{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216330,"rows_kept":216330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780538702642,138.03,61459.14,0.0,0.81942,4e-05,12.67756]
[1780538703253,138.03,61468.25,0.0,0.81978,4e-05,12.66359]
[1780538704270,104.12,61493.35,0.0,0.88227,4e-05,9.5212]
[1780538705277,104.11,61489.43,0.0,0.88215,4e-05,9.52778]
[1780538706537,104.11,61489.43,0.0,0.88215,4e-05,9.52778]
[1780538707045,104.09,61477.12,0.0,0.88169,4e-05,9.55182]
[1780538707303,104.15,61499.52,0.0,0.88246,4e-05,9.5114]
[1780538708316,104.21,61504.15,0.0,0.88252,4e-05,9.5088]
[1780538709323,104.26,61489.94,0.0,0.88184,4e-05,9.5456]
[1780538710330,104.32,61490.55,0.0,0.88175,4e-05,9.55079]
[1780538713350,104.48,61505.29,0.0,0.882,4e-05,9.53876]
[1780538714358,104.53,61509.58,0.0,0.88205,4e-05,9.53627]
[1780538715369,104.58,61528.9,0.0,0.8827,4e-05,9.50246]
[1780538716373,104.64,61542.04,0.0,0.88309,4e-05,9.48207]
[1780538717380,104.7,61568.41,0.0,0.88398,4e-05,9.43438]
[1780538718387,104.76,61587.43,0.0,0.88459,4e-05,9.40204]
[1780538719405,104.82,61590.68,0.0,0.8846,4e-05,9.40243]
[1780538722430,105.0,61613.15,0.0,0.88509,4e-05,9.37732]
[1780538723436,105.06,61618.75,0.0,0.88518,4e-05,9.37288]
[1780538724445,105.07,61636.37,0.0,0.88583,4e-05,9.33775]
[1780538725452,105.08,61661.0,0.0,0.88673,4e-05,9.28875]
[1780538726459,105.1,61697.27,0.0,0.88807,4e-05,9.21585]
[1780538727467,105.11,61710.97,0.0,0.88855,4e-05,9.1894]
[1780538728478,105.13,61725.07,0.0,0.88904,4e-05,9.16256]
[1780538729482,105.16,61748.99,0.0,0.88985,4e-05,9.11799]
[1780538730488,105.21,61759.72,0.0,0.89016,4e-05,9.10113]
[1780538731496,105.25,61764.82,0.0,0.89029,4e-05,9.09264]
[1780538733510,105.34,61793.55,0.0,0.89116,4e-05,9.04491]
[1780538734520,105.39,61821.84,0.0,0.89209,4e-05,8.99347]
[1780538735534,105.45,61845.66,0.0,0.89284,4e-05,8.95205]
[1780538736541,105.5,61852.44,0.0,0.89298,4e-05,8.94469]
[1780538737548,105.55,61874.68,0.0,0.89367,4e-05,8.90614]
[1780538738569,105.6,61894.67,0.0,0.89428,4e-05,8.87201]
[1780538739575,105.65,61922.44,0.0,0.89517,4e-05,8.82199]
[1780538740582,105.7,61924.48,0.0,0.89514,4e-05,8.82381]
[1780538741591,105.75,61914.01,0.0,0.89468,4e-05,8.85075]
[1780538742598,105.81,61876.49,0.0,0.89322,4e-05,8.93368]
[1780538743621,105.87,61849.11,0.0,0.89211,4e-05,8.99625]
[1780538744628,105.92,61848.88,0.0,0.89199,4e-05,9.00329]
[1780538745656,105.97,61867.41,0.0,0.89256,4e-05,8.97227]
[1780538746656,106.03,61912.61,0.0,0.89406,4e-05,8.88805]
[1780538747685,106.03,61925.8,0.0,0.89453,4e-05,8.86154]
[1780538749704,106.09,61968.68,0.0,0.89592,4e-05,8.78289]
[1780538751720,106.14,61957.49,0.0,0.89541,4e-05,8.81194]
[1780538752726,106.26,61909.97,0.0,0.8935,4e-05,8.92175]
[1780538753734,106.32,61915.0,0.0,0.89355,4e-05,8.91886]
[1780538754752,106.38,61926.55,0.0,0.89385,4e-05,8.90291]
[1780538755760,106.44,61888.41,0.0,0.89237,4e-05,8.98667]
[1780538756778,106.49,61893.13,0.0,0.89243,4e-05,8.98353]
[1780538757781,106.49,61916.84,0.0,0.89328,4e-05,8.93594]
[1780538759804,106.65,61901.98,0.0,0.89244,4e-05,8.98425]
[1780538760812,106.7,61908.33,0.0,0.89256,4e-05,8.97776]
[1780538761823,106.7,61947.43,0.0,0.89395,4e-05,8.89951]
[1780538762744,106.7,61947.43,0.0,0.89395,4e-05,8.89951]
[1780538762939,106.75,61951.8,0.0,0.894,4e-05,8.89714]
[1780538764218,106.75,61969.18,0.0,0.89461,4e-05,8.86245]
[1780538764859,106.81,61991.49,0.0,0.89528,3e-05,8.82522]
[1780538765593,106.81,61991.49,0.0,0.89528,3e-05,8.82522]
[1780538765874,106.87,61996.07,0.0,0.89532,3e-05,8.82332]
[1780538766880,106.93,62022.0,0.0,0.8961,3e-05,8.77903]
[1780538769328,106.96,62015.44,0.0,0.89581,3e-05,8.79574]
[1780538768901,107.0,62035.32,0.0,0.89643,3e-05,8.76073]
[1780538769957,107.0,62035.32,0.0,0.89643,3e-05,8.76073]
[1780538770912,107.04,62053.6,0.0,0.89697,3e-05,8.72996]
[1780538771919,107.07,62066.51,0.0,0.89736,3e-05,8.70799]
[1780538772934,107.1,62055.82,0.0,0.89693,3e-05,8.73298]
[1780538773822,107.1,62055.82,0.0,0.89693,3e-05,8.73298]
[1780538773937,107.13,62029.87,0.0,0.89598,3e-05,8.7878]
[1780538774558,107.13,62029.87,0.0,0.89598,3e-05,8.7878]
[1780538774945,107.17,62014.35,0.0,0.89537,3e-05,8.82277]
[1780538775971,107.17,62001.18,0.0,0.89491,3e-05,8.8489]
[1780538776962,107.17,61991.04,0.0,0.89456,4e-05,8.86903]
[1780538777796,107.17,61991.04,0.0,0.89456,4e-05,8.86903]
[1780538777982,107.21,61987.02,0.0,0.89433,4e-05,8.88228]
[1780538778807,107.21,61987.02,0.0,0.89433,4e-05,8.88228]
[1780538778991,107.33,61971.59,0.0,0.89355,4e-05,8.92726]
[1780538781001,107.38,62001.03,0.0,0.89447,3e-05,8.87552]
[1780538781443,107.38,62001.03,0.0,0.89447,3e-05,8.87552]
[1780538781880,107.38,62001.03,0.0,0.89447,3e-05,8.87552]
[1780538782009,107.42,62004.85,0.0,0.89454,3e-05,8.87225]
[1780538783178,107.42,62028.55,0.0,0.89536,3e-05,8.82533]
[1780538784176,107.45,62054.37,0.0,0.89618,3e-05,8.77866]
[1780538786139,107.45,62059.17,0.0,0.89635,3e-05,8.76919]
[1780538786195,107.5,62047.92,0.0,0.89586,3e-05,8.79738]
[1780538786659,107.5,62047.92,0.0,0.89586,3e-05,8.79738]
[1780538787216,107.54,62048.05,0.0,0.8958,3e-05,8.80096]
[1780538790246,107.6,62050.04,0.0,0.89575,3e-05,8.80466]
[1780538790301,107.6,62022.55,0.0,0.8948,3e-05,8.85895]
[1780538790584,107.6,62022.55,0.0,0.8948,3e-05,8.85895]
[1780538791263,107.6,62000.24,0.0,0.89405,3e-05,8.89971]
[1780538792272,107.67,62017.52,0.0,0.89451,3e-05,8.87448]
[1780538793286,107.67,62027.54,0.0,0.89485,3e-05,8.85468]
[1780538794371,107.67,62027.54,0.0,0.89485,3e-05,8.85468]
[1780538795122,107.67,62033.92,0.0,0.89508,3e-05,8.84208]
[1780538795300,107.71,62022.67,0.0,0.89462,3e-05,8.86842]
[1780538796317,107.75,62017.37,0.0,0.89436,3e-05,8.88342]
[1780538797319,107.78,62020.83,0.0,0.89441,3e-05,8.88069]
[1780538798041,107.78,62020.83,0.0,0.89441,3e-05,8.88069]
[1780538798332,107.81,61980.84,0.0,0.89295,4e-05,8.96361]
[1780538798719,107.81,61980.84,0.0,0.89295,4e-05,8.96361]
[1780538892837,110.26,62343.81,0.0,0.9005,3e-05,8.54855]
[1780538894234,110.3,62351.18,0.0,0.90066,3e-05,8.53907]
[1780538896694,110.3,62352.32,0.0,0.9007,3e-05,8.53691]
[1780538896739,110.35,62372.8,0.0,0.90126,3e-05,8.50447]
[1780538897591,110.35,62372.8,0.0,0.90126,3e-05,8.50447]
[1780538897607,110.38,62385.67,0.0,0.90162,3e-05,8.48384]
[1780538898269,110.34,62322.71,0.0,0.89965,3e-05,8.59872]
[1780538899276,110.36,62361.48,0.0,0.90087,3e-05,8.52735]
[1780538901315,110.36,62363.2,0.0,0.90093,3e-05,8.52408]
[1780538901324,110.39,62356.25,0.0,0.90065,3e-05,8.5406]
[1780538902306,110.42,62335.05,0.0,0.89991,3e-05,8.58414]
[1780538903332,110.49,62322.4,0.0,0.89936,3e-05,8.61673]
[1780538904323,110.52,62316.55,0.0,0.89912,3e-05,8.63129]
[1780538905102,110.52,62316.55,0.0,0.89912,3e-05,8.63129]
[1780538905708,110.52,62316.55,0.0,0.89912,3e-05,8.63129]
[1780538905814,110.55,62307.0,0.0,0.89875,3e-05,8.6526]
[1780538906841,110.55,62307.0,0.0,0.89875,3e-05,8.6526]
[1780538906912,110.57,62290.97,0.0,0.89818,3e-05,8.6859]
[1780538907357,110.57,62283.67,0.0,0.89794,3e-05,8.69981]
[1780538908359,110.6,62275.16,0.0,0.89759,3e-05,8.7202]
[1780538909189,110.6,62275.16,0.0,0.89759,3e-05,8.7202]
[1780538909366,110.6,62276.34,0.0,0.89763,3e-05,8.71795]
[1780538910382,110.63,62290.2,0.0,0.89804,3e-05,8.69482]
[1780538911353,110.63,62290.2,0.0,0.89804,3e-05,8.69482]
[1780538911399,110.63,62299.25,0.0,0.89837,3e-05,8.67422]
[1780538912398,110.65,62307.22,0.0,0.89859,3e-05,8.66108]
[1780538913405,110.66,62317.13,0.0,0.8989,3e-05,8.64372]
[1780538914631,110.66,62317.13,0.0,0.8989,3e-05,8.64372]
[1780538914745,110.66,62310.64,0.0,0.89868,3e-05,8.65606]
[1780538915593,110.66,62310.64,0.0,0.89868,3e-05,8.65606]
[1780538915845,110.66,62310.64,0.0,0.89868,3e-05,8.65606]
[1780538915942,110.68,62298.63,0.0,0.89826,3e-05,8.68091]
[1780538916443,110.68,62282.41,0.0,0.89771,3e-05,8.71228]
[1780538917448,110.7,62278.07,0.0,0.89754,3e-05,8.72219]
[1780538919333,110.71,62277.26,0.0,0.89749,3e-05,8.72521]
[1780538919462,110.72,62275.36,0.0,0.89741,3e-05,8.73025]
[1780538920472,110.73,62265.2,0.0,0.89705,3e-05,8.75093]
[1780538921478,110.74,62251.93,0.0,0.89659,3e-05,8.77724]
[1780538922487,110.76,62239.77,0.0,0.89615,3e-05,8.80263]
[1780538923460,110.76,62239.77,0.0,0.89615,3e-05,8.80263]
[1780538923493,110.77,62228.3,0.0,0.89574,3e-05,8.82631]
[1780538924500,110.79,62219.41,0.0,0.89542,3e-05,8.84468]
[1780538925507,110.8,62218.51,0.0,0.89537,3e-05,8.84748]
[1780538927340,110.8,62218.98,0.0,0.89537,3e-05,8.84761]
[1780538927521,110.81,62222.32,0.0,0.89547,3e-05,8.84225]
[1780538929535,110.83,62214.13,0.0,0.89516,3e-05,8.86001]
[1780538930544,110.82,62202.98,0.0,0.8948,3e-05,8.88057]
[1780538931551,110.83,62194.69,0.0,0.89451,3e-05,8.89694]
[1780538932120,110.83,62194.69,0.0,0.89451,3e-05,8.89694]
[1780538932558,110.83,62198.99,0.0,0.89465,3e-05,8.88895]
[1780538933565,110.83,62204.61,0.0,0.89483,3e-05,8.87855]
[1780538934574,110.82,62213.01,0.0,0.89513,3e-05,8.8614]
[1780538935580,110.82,62220.23,0.0,0.89539,3e-05,8.84679]
[1780538936115,110.82,62220.23,0.0,0.89539,3e-05,8.84679]
[1780538936588,110.81,62220.53,0.0,0.89541,3e-05,8.84566]
[1780538937594,110.81,62215.26,0.0,0.89524,3e-05,8.85519]
[1780538938685,110.81,62215.26,0.0,0.89524,3e-05,8.85519]
[1780538938766,110.8,62204.86,0.0,0.8949,3e-05,8.8744]
[1780538939610,110.81,62200.85,0.0,0.89476,3e-05,8.88269]
[1780538941629,110.8,62212.88,0.0,0.89517,3e-05,8.8589]
[1780538943199,110.8,62211.38,0.0,0.89512,3e-05,8.86177]
[1780538943953,110.76,62199.3,0.0,0.8948,3e-05,8.88009]
[1780538944655,110.78,62195.14,0.0,0.89462,3e-05,8.89017]
[1780538945715,110.78,62195.14,0.0,0.89462,3e-05,8.89017]
[1780538945732,110.81,62195.69,0.0,0.89458,3e-05,8.89261]
[1780538947082,110.84,62192.25,0.0,0.89441,3e-05,8.90265]
[1780538947676,110.87,62181.7,0.0,0.894,3e-05,8.92615]
[1780538948709,110.89,62138.12,0.0,0.89247,3e-05,9.01273]
[1780538949697,110.9,62192.0,0.0,0.89427,3e-05,8.9109]
[1780538950711,110.93,62190.35,0.0,0.89417,3e-05,8.91721]
[1780538951158,110.93,62190.35,0.0,0.89417,3e-05,8.91721]
[1780538951723,110.96,62184.87,0.0,0.89393,3e-05,8.93074]
[1780538953048,110.96,62184.87,0.0,0.89393,3e-05,8.93074]
[1780538952730,110.98,62176.58,0.0,0.8936,3e-05,8.94943]
[1780538953315,110.98,62176.58,0.0,0.8936,3e-05,8.94943]
[1780538953737,111.02,62162.81,0.0,0.89307,3e-05,8.97987]
[1780538954620,111.02,62162.81,0.0,0.89307,3e-05,8.97987]
[1780538954812,111.02,62162.81,0.0,0.89307,3e-05,8.97987]
[1780538954874,111.05,62153.37,0.0,0.89269,3e-05,9.00153]
[1780538955751,111.06,62149.84,0.0,0.89254,3e-05,9.00995]
[1780538956548,111.06,62149.84,0.0,0.89254,3e-05,9.00995]
[1780538956758,111.07,62156.93,0.0,0.89276,3e-05,8.99785]
[1780538958788,111.1,62159.26,0.0,0.89278,3e-05,8.99681]
[1780538959794,111.12,62151.29,0.0,0.89248,3e-05,9.01379]
[1780538960316,111.12,62151.29,0.0,0.89248,3e-05,9.01379]
[1780538960801,111.13,62148.29,0.0,0.89235,3e-05,9.02096]
[1780538962285,111.15,62149.61,0.0,0.89235,3e-05,9.02126]
[1780538962815,111.18,62144.76,0.0,0.89214,3e-05,9.03339]
[1780538963822,111.2,62127.5,0.0,0.89151,3e-05,9.06913]
[1780538964828,111.22,62119.47,0.0,0.8912,3e-05,9.08658]
[1780538965842,111.23,62101.87,0.0,0.89056,3e-05,9.12216]
[1780538966280,111.23,62101.87,0.0,0.89056,3e-05,9.12216]
[1780538966544,111.23,62101.87,0.0,0.89056,3e-05,9.12216]
[1780538966849,111.24,62084.58,0.0,0.88994,3e-05,9.15661]
[1780538967872,111.25,62083.47,0.0,0.88989,3e-05,9.15939]
[1780538968278,111.25,62083.47,0.0,0.88989,3e-05,9.15939]
[1780538968873,111.25,62083.81,0.0,0.88989,3e-05,9.15933]
[1780538969976,111.25,62083.81,0.0,0.88989,3e-05,9.15933]
[1780538970019,111.26,62081.4,0.0,0.8898,3e-05,9.16455]
[1780538971892,111.27,62077.91,0.0,0.88969,3e-05,9.1689]
[1780538973649,111.27,62078.15,0.0,0.88969,3e-05,9.16887]
[1780538973910,111.28,62076.19,0.0,0.88962,3e-05,9.17309]
[1780538974923,111.28,62066.83,0.0,0.88929,3e-05,9.19152]
[1780538975928,111.28,62062.18,0.0,0.88912,3e-05,9.20059]
[1780538977233,111.28,62059.42,0.0,0.88903,3e-05,9.20589]
[1780538977983,111.28,62063.67,0.0,0.88918,3e-05,9.1976]
[1780538978962,111.28,62072.27,0.0,0.88948,3e-05,9.18105]
[1780538979971,111.28,62068.58,0.0,0.88934,3e-05,9.18845]
[1780538980348,111.28,62068.58,0.0,0.88934,3e-05,9.18845]
[1780538980978,111.28,62054.29,0.0,0.88884,3e-05,9.21617]
[1780538981985,111.28,62053.58,0.0,0.88882,4e-05,9.21727]
[1780538983092,111.28,62045.17,0.0,0.88853,4e-05,9.23322]
[1780538984048,111.28,62045.17,0.0,0.88853,4e-05,9.23322]
[1780538984094,111.27,62031.94,0.0,0.88807,4e-05,9.25836]
[1780538985036,111.27,62033.8,0.0,0.88815,4e-05,9.25384]
[1780538986043,111.26,62044.81,0.0,0.88855,4e-05,9.23173]
[1780538987051,111.26,62050.2,0.0,0.88875,4e-05,9.22084]
[1780538987418,111.26,62050.2,0.0,0.88875,4e-05,9.22084]
[1780538988070,111.25,62060.37,0.0,0.88911,3e-05,9.20091]
[1780538989068,111.25,62059.0,0.0,0.88906,3e-05,9.20354]
[1780538991434,111.25,62061.92,0.0,0.88917,3e-05,9.19787]
[1780538992089,111.25,62062.32,0.0,0.88918,3e-05,9.19716]
[1780538993100,111.25,62047.56,0.0,0.88866,4e-05,9.22572]
[1780538993497,111.25,62047.56,0.0,0.88866,4e-05,9.22572]
[1780538994106,111.25,62026.84,0.0,0.88794,4e-05,9.2654]
[1780538994376,111.25,62026.84,0.0,0.88794,4e-05,9.2654]
[1780538995113,111.24,62031.11,0.0,0.88811,4e-05,9.25621]
[1780538995984,111.24,62031.11,0.0,0.88811,4e-05,9.25621]
[1780538996121,111.24,62021.83,0.0,0.88779,4e-05,9.27336]
[1780538997129,111.23,61999.35,0.0,0.88702,4e-05,9.31579]
[1780538997223,111.23,61999.35,0.0,0.88702,4e-05,9.31579]
[1780538998136,111.21,61952.5,0.0,0.88537,4e-05,9.40492]
[1780538999151,111.18,62006.24,0.0,0.88734,4e-05,9.29771]
[1780539000164,111.17,62004.53,0.0,0.8873,4e-05,9.29965]
[1780539000856,111.17,62004.53,0.0,0.8873,4e-05,9.29965]
[1780539001092,111.16,62004.53,0.0,0.88733,4e-05,9.29826]
[1780539001261,111.16,62015.3,0.0,0.88771,4e-05,9.27741]
[1780539003425,111.15,62009.81,0.0,0.88753,4e-05,9.287]
[1780539004900,111.15,62009.81,0.0,0.88753,4e-05,9.287]
[1780539004953,111.14,61999.92,0.0,0.8872,4e-05,9.30517]
[1780539006211,111.14,61999.92,0.0,0.8872,4e-05,9.30517]
[1780539005329,111.13,62005.67,0.0,0.88743,4e-05,9.29258]
[1780539006335,111.12,62011.27,0.0,0.88765,4e-05,9.28049]
[1780539007337,111.11,61996.22,0.0,0.88713,4e-05,9.30858]
[1780539008753,111.11,61996.22,0.0,0.88713,4e-05,9.30858]
[1780539008805,111.1,61993.85,0.0,0.88707,4e-05,9.3117]
[1780539010358,111.07,61989.91,0.0,0.88698,4e-05,9.31635]
[1780539011366,111.06,61973.64,0.0,0.88643,4e-05,9.34633]
[1780539012372,111.04,61965.21,0.0,0.88616,4e-05,9.36067]
[1780539013379,111.02,61967.29,0.0,0.88628,4e-05,9.35439]
[1780539014695,111.02,61967.29,0.0,0.88628,4e-05,9.35439]
[1780539014749,111.0,61980.83,0.0,0.8868,4e-05,9.32597]
[1780539015397,110.99,61976.6,0.0,0.88667,4e-05,9.33251]
[1780539016590,110.99,61976.6,0.0,0.88667,4e-05,9.33251]
[1780539016594,110.97,61963.69,0.0,0.88624,4e-05,9.35583]
[1780539017410,110.95,61968.23,0.0,0.88644,4e-05,9.34491]
[1780539018738,110.95,61968.23,0.0,0.88644,4e-05,9.34491]
[1780539019002,110.95,61968.23,0.0,0.88644,4e-05,9.34491]
[1780539019035,110.93,61972.31,0.0,0.88662,4e-05,9.33505]
[1780539019424,110.92,61978.76,0.0,0.88688,4e-05,9.32077]
[1780539020500,110.92,61978.76,0.0,0.88688,4e-05,9.32077]
[1780539020583,110.92,61978.76,0.0,0.88688,4e-05,9.32077]
[1780539020697,110.91,62001.91,0.0,0.88773,4e-05,9.27432]
[1780539021464,110.91,62001.91,0.0,0.88773,4e-05,9.27432]
[1780539021544,110.9,62012.85,0.0,0.88813,4e-05,9.2523]
[1780539022445,110.89,62019.41,0.0,0.88837,4e-05,9.23911]
[1780539023978,110.89,62019.41,0.0,0.88837,4e-05,9.23911]
[1780539024265,110.89,62019.41,0.0,0.88837,4e-05,9.23911]
[1780539024051,110.89,62030.47,0.0,0.88876,4e-05,9.21742]
[1780539024791,110.89,62043.12,0.0,0.8892,4e-05,9.193]
[1780539026101,110.89,62043.12,0.0,0.8892,4e-05,9.193]
[1780539026179,110.89,62055.43,0.0,0.88964,3e-05,9.16892]
[1780539026913,110.89,62066.5,0.0,0.89002,3e-05,9.14752]
[1780539028126,110.89,62066.5,0.0,0.89002,3e-05,9.14752]
[1780539028198,110.88,62080.27,0.0,0.89052,3e-05,9.11987]
[1780539028497,110.88,62101.23,0.0,0.89125,3e-05,9.07943]
[1780539029323,110.88,62101.23,0.0,0.89125,3e-05,9.07943]
[1780539029504,110.88,62092.98,0.0,0.89096,3e-05,9.09526]
[1780539030519,110.88,62083.97,0.0,0.89064,3e-05,9.11306]
[1780539031524,110.89,62097.58,0.0,0.89115,3e-05,9.08353]
[1780539033144,110.89,62097.58,0.0,0.89115,3e-05,9.08353]
[1780539033161,110.91,62107.5,0.0,0.89144,3e-05,9.06733]
[1780539034546,110.91,62129.45,0.0,0.8922,3e-05,9.02507]
[1780539035453,110.91,62129.45,0.0,0.8922,3e-05,9.02507]
[1780539035552,110.93,62150.08,0.0,0.89286,3e-05,8.98781]
[1780539036559,110.99,62158.21,0.0,0.89303,3e-05,8.97872]
[1780539037567,111.02,62154.4,0.0,0.89284,3e-05,8.98975]
[1780539038776,111.02,62154.4,0.0,0.89284,3e-05,8.98975]
[1780539038928,111.02,62154.4,0.0,0.89284,3e-05,8.98975]
[1780539039031,111.05,62133.87,0.0,0.89208,3e-05,9.03269]
[1780539040021,111.07,62112.17,0.0,0.89129,3e-05,9.07722]
[1780539040592,111.07,62105.57,0.0,0.89106,3e-05,9.08992]
[1780539041597,111.11,62092.1,0.0,0.89053,3e-05,9.11976]
[1780539043153,111.11,62092.1,0.0,0.89053,3e-05,9.11976]
[1780539043165,111.12,62089.29,0.0,0.89041,3e-05,9.12655]
[1780539044617,111.14,62074.72,0.0,0.88986,3e-05,9.15705]
[1780539045625,111.15,62071.47,0.0,0.88973,3e-05,9.1641]
[1780539047080,111.15,62071.47,0.0,0.88973,3e-05,9.1641]
[1780539047167,111.15,62065.93,0.0,0.88953,3e-05,9.17545]
[1780539048511,111.16,62063.45,0.0,0.88944,3e-05,9.18072]
[1780539048882,111.16,62063.45,0.0,0.88944,3e-05,9.18072]
[1780539048884,111.16,62003.26,0.0,0.88731,4e-05,9.29747]
[1780539049661,111.15,62025.92,0.0,0.88814,4e-05,9.25224]
[1780539051037,111.15,62025.92,0.0,0.88814,4e-05,9.25224]
[1780539051107,111.14,62021.52,0.0,0.88799,4e-05,9.26005]
[1780539052297,111.14,62021.52,0.0,0.88799,4e-05,9.26005]
[1780539052336,111.14,62025.65,0.0,0.88815,4e-05,9.25125]
[1780539052675,111.13,62029.17,0.0,0.88829,4e-05,9.24375]
[1780539054250,111.13,62029.17,0.0,0.88829,4e-05,9.24375]
[1780539054279,111.13,62044.51,0.0,0.88884,4e-05,9.21354]
[1780539054691,111.12,62051.92,0.0,0.8891,3e-05,9.19914]
[1780539056249,111.12,62051.92,0.0,0.8891,3e-05,9.19914]
[1780539056304,111.13,62059.19,0.0,0.88935,3e-05,9.18525]
[1780539057722,111.13,62054.83,0.0,0.88919,3e-05,9.1943]
[1780539058728,111.13,62051.9,0.0,0.88908,3e-05,9.20016]
[1780539060271,111.13,62051.9,0.0,0.88908,3e-05,9.20016]
[1780539060308,111.13,62055.36,0.0,0.8892,3e-05,9.19361]
[1780539060743,111.14,62068.95,0.0,0.88967,3e-05,9.16761]
[1780539061969,111.14,62071.68,0.0,0.88975,3e-05,9.16298]
[1780539062757,111.15,62076.16,0.0,0.8899,3e-05,9.15506]
[1780539063998,111.15,62076.16,0.0,0.8899,3e-05,9.15506]
[1780539064026,111.16,62086.57,0.0,0.89025,3e-05,9.13583]
[1780539064624,111.16,62086.57,0.0,0.89025,3e-05,9.13583]
[1780539064771,111.16,62097.15,0.0,0.89059,3e-05,9.11658]
[1780539065779,111.18,62116.85,0.0,0.89125,3e-05,9.0801]
[1780539066785,111.19,62138.88,0.0,0.89197,3e-05,9.03975]
[1780539067985,111.19,62138.88,0.0,0.89197,3e-05,9.03975]
[1780539067997,111.22,62141.44,0.0,0.89202,3e-05,9.03742]
[1780539070035,111.24,62141.98,0.0,0.89199,3e-05,9.03899]
[1780539070107,111.26,62161.92,0.0,0.89263,3e-05,9.00334]
[1780539071821,111.29,62152.53,0.0,0.89226,3e-05,9.02446]
[1780539072840,111.29,62152.53,0.0,0.89226,3e-05,9.02446]
[1780539072924,111.31,62145.85,0.0,0.89198,3e-05,9.04032]
[1780539073838,111.34,62139.52,0.0,0.89172,3e-05,9.05517]
[1780539074846,111.34,62132.32,0.0,0.89147,3e-05,9.06898]
[1780539076738,111.36,62134.87,0.0,0.89152,3e-05,9.06654]
[1780539076995,111.36,62147.84,0.0,0.89196,3e-05,9.04167]
[1780539077878,111.38,62154.98,0.0,0.89217,3e-05,9.02999]
[1780539078752,111.38,62154.98,0.0,0.89217,3e-05,9.02999]
[1780539078882,111.4,62143.91,0.0,0.89176,3e-05,9.05363]
[1780539079889,111.42,62129.22,0.0,0.89121,3e-05,9.08438]
[1780539080881,111.42,62129.22,0.0,0.89121,3e-05,9.08438]
[1780539080897,111.42,62144.2,0.0,0.89172,3e-05,9.05566]
[1780539081903,111.46,62159.82,0.0,0.89218,3e-05,9.03011]
[1780539082910,111.48,62175.39,0.0,0.89267,3e-05,9.00292]
[1780539083917,111.51,62189.43,0.0,0.8931,3e-05,8.9791]
[1780539084875,111.51,62189.43,0.0,0.8931,3e-05,8.9791]
[1780539084936,111.54,62191.08,0.0,0.8931,3e-05,8.97932]
[1780539085944,111.56,62194.52,0.0,0.89316,3e-05,8.97609]
[1780539086640,111.56,62194.52,0.0,0.89316,3e-05,8.97609]
[1780539086953,111.58,62218.17,0.0,0.89393,3e-05,8.93284]
[1780539087971,111.6,62223.2,0.0,0.89407,3e-05,8.925]
[1780539090301,111.61,62221.68,0.0,0.89399,3e-05,8.92974]
[1780539090335,111.63,62217.37,0.0,0.89381,3e-05,8.93972]
[1780539090990,111.64,62212.42,0.0,0.89362,3e-05,8.95074]
[1780539092013,111.65,62229.57,0.0,0.89421,3e-05,8.91612]
[1780539092717,111.65,62229.57,0.0,0.89421,3e-05,8.91612]
[1780539093005,111.67,62258.32,0.0,0.89514,3e-05,8.86338]
[1780539094015,111.69,62264.03,0.0,0.8953,3e-05,8.8545]
[1780539095021,111.7,62254.84,0.0,0.89496,3e-05,8.87403]
[1780539096028,111.72,62246.19,0.0,0.89464,3e-05,8.89223]
[1780539096568,111.72,62246.19,0.0,0.89464,3e-05,8.89223]
[1780539097034,111.73,62242.71,0.0,0.8945,3e-05,8.90032]
[1780539098041,111.74,62201.51,0.0,0.89309,3e-05,8.98004]
[1780539098503,111.74,62201.51,0.0,0.89309,3e-05,8.98004]
[1780539099048,111.74,62250.62,0.0,0.89474,3e-05,8.88678]
[1780539100059,111.76,62252.13,0.0,0.89476,3e-05,8.8855]
[1780539100945,111.76,62252.13,0.0,0.89476,3e-05,8.8855]
[1780539101066,111.77,62247.36,0.0,0.89458,3e-05,8.89615]
[1780539102073,111.78,62229.13,0.0,0.89394,3e-05,8.9322]
[1780539103080,111.79,62225.51,0.0,0.89381,3e-05,8.93991]
[1780539104873,111.8,62226.14,0.0,0.89382,3e-05,8.93942]
[1780539105094,111.8,62220.5,0.0,0.89362,3e-05,8.95085]
[1780539106101,111.81,62211.9,0.0,0.89332,3e-05,8.96772]
[1780539107158,111.81,62211.9,0.0,0.89332,3e-05,8.96772]
[1780539107258,111.81,62202.53,0.0,0.893,3e-05,8.98581]
[1780539108116,111.81,62198.19,0.0,0.89285,3e-05,8.99405]
[1780539109126,111.81,62215.36,0.0,0.89343,3e-05,8.96121]
[1780539110027,111.81,62215.36,0.0,0.89343,3e-05,8.96121]
[1780539110135,111.81,62225.04,0.0,0.89375,3e-05,8.94316]
[1780539110611,111.81,62225.04,0.0,0.89375,3e-05,8.94316]
[1780539111151,111.82,62238.88,0.0,0.89421,3e-05,8.91748]
[1780539112386,111.82,62238.88,0.0,0.89421,3e-05,8.91748]
[1780539112481,111.83,62236.69,0.0,0.89412,3e-05,8.92269]
[1780539113169,111.83,62240.43,0.0,0.89423,3e-05,8.91655]
[1780539113961,111.83,62240.43,0.0,0.89423,3e-05,8.91655]
[1780539114176,111.84,62234.52,0.0,0.89401,3e-05,8.92882]
[1780539115183,111.85,62230.08,0.0,0.89385,3e-05,8.93809]
[1780539117220,111.86,62227.05,0.0,0.89372,3e-05,8.94518]
[1780539118221,111.87,62223.9,0.0,0.89361,3e-05,8.95173]
[1780539120236,111.88,62227.52,0.0,0.89371,3e-05,8.94583]
[1780539121321,111.88,62218.44,0.0,0.8934,3e-05,8.96363]
[1780539122295,111.88,62192.93,0.0,0.89253,3e-05,9.01258]
[1780539123300,111.88,62180.84,0.0,0.89213,3e-05,9.03513]
[1780539124317,111.87,62175.89,0.0,0.89197,3e-05,9.04373]
[1780539126951,111.86,62178.8,0.0,0.89209,3e-05,9.03722]
[1780539127514,111.85,62223.78,0.0,0.89364,3e-05,8.94988]
[1780539127785,111.85,62223.78,0.0,0.89364,3e-05,8.94988]
[1780539128521,111.85,62230.05,0.0,0.89385,3e-05,8.9379]
[1780539129535,111.85,62239.16,0.0,0.89415,3e-05,8.92111]
[1780539130535,111.86,62249.04,0.0,0.89447,3e-05,8.90304]
[1780539130923,111.86,62249.04,0.0,0.89447,3e-05,8.90304]
[1780539130926,111.85,62249.04,0.0,0.89448,3e-05,8.90242]
[1780539131658,111.85,62265.79,0.0,0.89504,3e-05,8.87066]
[1780539132768,111.85,62265.79,0.0,0.89504,3e-05,8.87066]
[1780539132798,111.85,62277.47,0.0,0.89543,3e-05,8.84842]
[1780539133587,111.85,62287.81,0.0,0.89577,3e-05,8.82885]
[1780539134594,111.86,62293.82,0.0,0.89596,3e-05,8.81802]
[1780539135601,111.86,62290.18,0.0,0.89583,3e-05,8.82573]
[1780539136663,111.87,62287.28,0.0,0.89571,3e-05,8.83221]
[1780539137628,111.88,62280.29,0.0,0.89547,3e-05,8.84631]
[1780539138637,111.89,62275.35,0.0,0.89528,3e-05,8.85694]
[1780539139644,111.89,62278.65,0.0,0.89539,3e-05,8.85106]
[1780539141690,111.9,62289.25,0.0,0.89573,3e-05,8.83145]
[1780539142666,111.9,62303.23,0.0,0.89619,3e-05,8.80545]
[1780539143673,111.92,62317.83,0.0,0.89664,3e-05,8.77975]
[1780539144680,111.93,62308.22,0.0,0.8963,3e-05,8.79942]
[1780539145687,111.94,62300.29,0.0,0.89601,3e-05,8.81561]
[1780539146694,111.95,62301.16,0.0,0.89603,3e-05,8.81491]
[1780539147701,111.96,62307.95,0.0,0.89624,3e-05,8.80304]
[1780539148708,111.97,62263.28,0.0,0.89474,3e-05,8.88865]
[1780539149716,111.97,62313.03,0.0,0.89639,3e-05,8.79442]
[1780539150726,111.98,62317.97,0.0,0.89653,3e-05,8.78639]
[1780539151730,111.98,62305.23,0.0,0.89613,3e-05,8.80765]
[1780539153382,111.98,62305.23,0.0,0.89613,3e-05,8.80765]
[1780539153415,111.98,62298.41,0.0,0.89591,3e-05,8.82073]
[1780539153744,111.98,62307.31,0.0,0.8962,3e-05,8.80396]
[1780539155758,111.99,62327.08,0.0,0.89684,3e-05,8.76695]
[1780539156765,111.99,62341.81,0.0,0.89733,3e-05,8.73915]
[1780539157772,111.99,62329.97,0.0,0.89694,3e-05,8.76145]
[1780539159448,111.99,62314.99,0.0,0.89644,3e-05,8.7903]
[1780539159790,111.99,62315.91,0.0,0.89647,3e-05,8.78824]
[1780539160798,111.99,62329.36,0.0,0.89692,3e-05,8.76259]
[1780539161806,111.99,62342.74,0.0,0.89736,3e-05,8.73751]
[1780539162817,111.99,62335.95,0.0,0.89713,3e-05,8.75083]
[1780539163829,111.99,62330.16,0.0,0.89694,3e-05,8.76174]
[1780539164830,112.0,62335.65,0.0,0.89711,3e-05,8.75172]
[1780539165837,112.0,62340.1,0.0,0.89725,3e-05,8.7435]
[1780539167851,112.0,62343.98,0.0,0.89737,3e-05,8.73695]
[1780539170586,112.01,62345.39,0.0,0.89741,3e-05,8.7347]
[1780539170668,112.02,62350.26,0.0,0.89755,3e-05,8.72667]
[1780539170872,112.02,62362.06,0.0,0.89793,3e-05,8.70448]
[1780539172886,112.0,62364.26,0.0,0.89803,3e-05,8.69893]
[1780539174264,112.0,62364.26,0.0,0.89803,3e-05,8.69893]
[1780539174308,112.0,62359.09,0.0,0.89787,3e-05,8.70774]
[1780539174902,112.0,62351.78,0.0,0.89764,3e-05,8.72149]
[1780539176290,112.0,62351.78,0.0,0.89764,3e-05,8.72149]
[1780539176328,111.98,62342.07,0.0,0.89734,3e-05,8.73842]
[1780539177923,111.98,62344.2,0.0,0.89743,3e-05,8.73337]
[1780539178930,111.97,62334.04,0.0,0.89711,3e-05,8.75151]
[1780539180311,111.97,62334.04,0.0,0.89711,3e-05,8.75151]
[1780539180376,111.95,62321.42,0.0,0.89673,3e-05,8.77316]
[1780539180944,111.95,62309.98,0.0,0.89635,3e-05,8.79475]
[1780539181951,111.94,62306.86,0.0,0.89628,3e-05,8.79908]
[1780539182959,111.93,62302.07,0.0,0.89612,3e-05,8.80789]
[1780539184293,111.93,62302.07,0.0,0.89612,3e-05,8.80789]
[1780539184307,111.93,62306.15,0.0,0.89627,3e-05,8.7994]
[1780539184973,111.93,62319.82,0.0,0.89672,3e-05,8.7736]
[1780539186987,111.92,62321.5,0.0,0.89678,3e-05,8.7702]
[1780539187850,111.92,62321.5,0.0,0.89678,3e-05,8.7702]
[1780539187996,111.93,62324.02,0.0,0.89686,3e-05,8.76562]
[1780539190007,111.93,62322.74,0.0,0.89681,3e-05,8.76816]
[1780539190011,111.93,62322.19,0.0,0.89679,3e-05,8.76939]
[1780539192006,111.93,62321.83,0.0,0.89678,3e-05,8.77021]
[1780539196050,111.93,62326.34,0.0,0.89692,3e-05,8.7622]
[1780539197058,111.94,62331.04,0.0,0.89707,3e-05,8.75351]
[1780539198065,111.94,62295.99,0.0,0.89591,3e-05,8.81999]
[1780539199072,111.93,62303.4,0.0,0.89617,3e-05,8.80534]
[1780539200082,111.93,62354.78,0.0,0.89786,3e-05,8.70806]
[1780539201090,111.94,62355.22,0.0,0.89786,3e-05,8.70835]
[1780539202097,111.93,62358.69,0.0,0.89798,3e-05,8.70129]
[1780539203104,111.93,62367.73,0.0,0.89828,3e-05,8.68386]
[1780539204111,111.93,62357.07,0.0,0.89793,3e-05,8.70374]
[1780539205118,111.93,62347.73,0.0,0.89764,3e-05,8.72082]
[1780539206125,111.92,62348.45,0.0,0.89767,3e-05,8.71872]
[1780539207132,111.91,62343.19,0.0,0.89751,3e-05,8.7279]
[1780539208139,111.91,62332.1,0.0,0.89716,3e-05,8.74794]
[1780539209146,111.9,62332.59,0.0,0.8972,3e-05,8.74586]
[1780539211168,111.87,62320.52,0.0,0.89688,3e-05,8.76241]
[1780539212175,111.86,62320.75,0.0,0.89691,3e-05,8.7606]
[1780539213241,111.86,62320.75,0.0,0.89691,3e-05,8.7606]
[1780539213249,111.85,62343.85,0.0,0.89769,3e-05,8.71571]
[1780539214199,111.84,62355.08,0.0,0.89808,3e-05,8.69311]
[1780539215206,111.83,62366.2,0.0,0.89846,3e-05,8.6711]
[1780539216693,111.83,62366.2,0.0,0.89846,3e-05,8.6711]
[1780539216749,111.82,62371.63,0.0,0.89865,3e-05,8.66013]
[1780539218903,111.81,62374.15,0.0,0.89875,3e-05,8.65428]
[1780539219242,111.81,62391.35,0.0,0.89931,3e-05,8.62148]
[1780539220257,111.8,62408.49,0.0,0.89987,3e-05,8.58852]
[1780539221263,111.8,62408.91,0.0,0.89989,3e-05,8.58745]
[1780539223522,111.8,62408.03,0.0,0.89986,3e-05,8.58906]
[1780539223576,111.79,62419.48,0.0,0.90025,3e-05,8.56671]
[1780539224284,111.77,62423.5,0.0,0.90041,3e-05,8.55694]
[1780539225293,111.76,62419.82,0.0,0.90032,3e-05,8.56235]
[1780539226299,111.74,62426.27,0.0,0.90056,3e-05,8.54812]
[1780539227402,111.74,62426.27,0.0,0.90056,3e-05,8.54812]
[1780539227469,111.72,62433.54,0.0,0.90082,3e-05,8.53261]
[1780539228315,111.71,62427.03,0.0,0.90064,3e-05,8.54313]
[1780539229115,111.71,62427.03,0.0,0.90064,3e-05,8.54313]
[1780539229325,111.7,62420.8,0.0,0.90046,3e-05,8.55358]
[1780539230329,111.69,62412.14,0.0,0.9002,3e-05,8.56843]
[1780539231337,111.67,62406.95,0.0,0.90006,3e-05,8.57655]
[1780539233257,111.66,62407.8,0.0,0.90012,3e-05,8.57321]
[1780539233353,111.64,62413.05,0.0,0.90031,3e-05,8.5617]
[1780539235182,111.63,62415.24,0.0,0.90041,3e-05,8.55611]
[1780539235370,111.63,62409.67,0.0,0.90023,3e-05,8.56656]
[1780539237379,111.62,62406.04,0.0,0.90013,3e-05,8.57222]
[1780539239713,111.59,62414.91,0.0,0.90047,3e-05,8.5523]
[1780539240400,111.58,62413.95,0.0,0.90046,3e-05,8.55279]
[1780539242415,111.56,62409.52,0.0,0.90036,3e-05,8.55842]
[1780539243422,111.55,62397.49,0.0,0.89999,3e-05,8.57962]
[1780539244429,111.53,62390.89,0.0,0.89981,3e-05,8.59031]
[1780539245436,111.53,62382.6,0.0,0.89954,3e-05,8.60569]
[1780539246443,111.53,62388.93,0.0,0.89975,3e-05,8.59335]
[1780539247450,111.51,62396.14,0.0,0.90002,3e-05,8.57789]
[1780539248457,111.5,62355.2,0.0,0.89872,3e-05,8.6533]
[1780539249465,111.47,62353.47,0.0,0.89871,3e-05,8.65381]
[1780539253496,111.39,62345.58,0.0,0.89861,3e-05,8.65847]
[1780539254515,111.36,62340.68,0.0,0.8985,3e-05,8.66517]
[1780539255514,111.34,62358.3,0.0,0.89911,3e-05,8.62932]
[1780539256521,111.32,62368.61,0.0,0.89949,3e-05,8.6073]
[1780539257528,111.3,62371.03,0.0,0.8996,3e-05,8.60055]
[1780539258535,111.29,62367.68,0.0,0.89952,3e-05,8.60483]
[1780539259543,111.27,62372.35,0.0,0.89971,3e-05,8.59396]
[1780539260551,111.25,62375.94,0.0,0.89986,3e-05,8.58509]
[1780539261605,111.25,62386.89,0.0,0.90021,3e-05,8.56446]
[1780539262609,111.25,62392.07,0.0,0.90038,3e-05,8.5547]
[1780539263622,111.23,62384.04,0.0,0.90015,3e-05,8.56788]
[1780539264625,111.23,62389.9,0.0,0.90034,3e-05,8.55685]
[1780539265638,111.23,62394.62,0.0,0.90049,3e-05,8.54796]
[1780539266841,111.22,62396.71,0.0,0.90058,3e-05,8.5427]
[1780539267844,111.21,62386.78,0.0,0.90028,3e-05,8.56025]
[1780539268852,111.2,62360.59,0.0,0.89945,3e-05,8.6086]
[1780539268965,111.2,62360.59,0.0,0.89945,3e-05,8.6086]
[1780539269858,111.19,62361.17,0.0,0.89949,3e-05,8.60623]
[1780539270867,111.18,62356.3,0.0,0.89935,3e-05,8.61429]
[1780539271874,111.17,62347.06,0.0,0.8991,3e-05,8.62731]
[1780539272296,111.17,62347.06,0.0,0.8991,3e-05,8.62731]
[1780539272881,111.16,62350.32,0.0,0.89922,3e-05,8.61996]
[1780539273893,111.15,62349.32,0.0,0.89921,3e-05,8.62049]
[1780539274263,111.15,62349.32,0.0,0.89921,3e-05,8.62049]
[1780539274900,111.14,62341.51,0.0,0.89898,3e-05,8.63401]
[1780539276914,111.12,62336.14,0.0,0.89884,3e-05,8.64157]
[1780539277923,111.11,62328.86,0.0,0.89863,3e-05,8.65394]
[1780539278928,111.11,62325.4,0.0,0.89851,3e-05,8.66071]
[1780539279936,111.11,62328.52,0.0,0.89861,3e-05,8.65483]
[1780539282957,111.09,62334.04,0.0,0.89884,3e-05,8.64147]
[1780539284971,111.06,62333.58,0.0,0.89888,3e-05,8.63878]
[1780539287992,111.03,62329.24,0.0,0.8988,3e-05,8.64357]
[1780539289566,111.03,62329.24,0.0,0.8988,3e-05,8.64357]
[1780539289684,111.02,62327.75,0.0,0.89877,3e-05,8.64519]
[1780539291034,111.01,62348.04,0.0,0.89945,3e-05,8.60556]
[1780539292033,111.0,62363.01,0.0,0.89995,3e-05,8.57614]
[1780539292963,111.0,62363.01,0.0,0.89995,3e-05,8.57614]
[1780539293040,110.99,62357.98,0.0,0.89981,3e-05,8.5845]
[1780539295054,110.98,62364.27,0.0,0.90002,3e-05,8.57171]
[1780539296060,110.98,62356.05,0.0,0.89976,3e-05,8.58698]
[1780539297068,110.97,62346.17,0.0,0.89945,3e-05,8.60516]
[1780539298075,110.97,62340.2,0.0,0.89927,3e-05,8.61568]
[1780539299082,110.96,62334.09,0.0,0.89908,3e-05,8.62631]
[1780539302105,110.93,62333.24,0.0,0.89911,3e-05,8.62462]
[1780539303120,110.93,62336.29,0.0,0.89921,3e-05,8.61884]
[1780539305135,110.9,62332.04,0.0,0.89912,3e-05,8.62393]
[1780539309191,110.88,62288.18,0.0,0.89773,3e-05,8.70414]
[1780539310592,110.89,62307.48,0.0,0.89834,3e-05,8.66918]
[1780539311208,110.89,62283.44,0.0,0.89754,3e-05,8.71486]
[1780539312552,110.89,62283.44,0.0,0.89754,3e-05,8.71486]
[1780539312646,110.91,62278.75,0.0,0.89735,3e-05,8.72616]
[1780539313005,110.91,62278.75,0.0,0.89735,3e-05,8.72616]
[1780539313223,110.92,62272.01,0.0,0.89712,3e-05,8.7396]
[1780539315247,110.92,62270.0,0.0,0.89705,3e-05,8.74379]
[1780539316887,110.92,62270.0,0.0,0.89705,3e-05,8.74379]
[1780539317260,110.93,62259.58,0.0,0.89669,3e-05,8.76409]
[1780539318991,110.93,62259.58,0.0,0.89669,3e-05,8.76409]
[1780539318267,110.94,62262.41,0.0,0.89676,3e-05,8.76035]
[1780539319276,110.94,62248.82,0.0,0.89631,3e-05,8.78625]
[1780539320283,110.95,62224.13,0.0,0.89546,3e-05,8.83486]
[1780539321290,110.96,62223.21,0.0,0.89541,3e-05,8.83764]
[1780539322939,110.96,62223.21,0.0,0.89541,3e-05,8.83764]
[1780539322297,110.96,62221.84,0.0,0.89536,3e-05,8.84068]
[1780539323304,110.97,62219.45,0.0,0.89528,3e-05,8.84535]
[1780539324315,110.98,62206.79,0.0,0.89482,3e-05,8.87115]
[1780539325025,110.98,62206.79,0.0,0.89482,3e-05,8.87115]
[1780539325321,110.99,62202.28,0.0,0.89465,3e-05,8.88094]
[1780539326984,110.99,62202.28,0.0,0.89465,3e-05,8.88094]
[1780539327336,111.01,62200.62,0.0,0.89457,3e-05,8.88599]
[1780539328343,111.01,62189.44,0.0,0.89417,3e-05,8.90825]
[1780539329350,111.03,62175.65,0.0,0.89367,3e-05,8.93673]
[1780539330357,111.03,62191.33,0.0,0.8942,3e-05,8.90671]
[1780539331325,111.03,62191.33,0.0,0.8942,3e-05,8.90671]
[1780539331379,111.05,62185.32,0.0,0.894,3e-05,8.91686]
[1780539332374,111.06,62175.7,0.0,0.89364,3e-05,8.93713]
[1780539333381,111.08,62167.0,0.0,0.89332,3e-05,8.95529]
[1780539334634,111.08,62167.0,0.0,0.89332,3e-05,8.95529]
[1780539334717,111.09,62148.43,0.0,0.89267,3e-05,8.99209]
[1780539336403,111.09,62142.05,0.0,0.89244,3e-05,9.00493]
[1780539337411,111.1,62150.95,0.0,0.89273,3e-05,8.98882]
[1780539338366,111.1,62150.95,0.0,0.89273,3e-05,8.98882]
[1780539338417,111.09,62152.63,0.0,0.8928,3e-05,8.98463]
[1780539340021,111.09,62152.63,0.0,0.8928,3e-05,8.98463]
[1780539340038,111.1,62138.31,0.0,0.8923,3e-05,9.01278]
[1780539340442,111.1,62140.21,0.0,0.89237,3e-05,9.00935]
[1780539341449,111.09,62144.18,0.0,0.89252,3e-05,9.00041]
[1780539343168,111.08,62146.39,0.0,0.89262,3e-05,8.995]
[1780539343463,111.08,62146.61,0.0,0.89262,3e-05,8.99505]
[1780539345242,111.09,62148.94,0.0,0.89269,3e-05,8.99104]
[1780539346487,111.1,62168.81,0.0,0.89335,3e-05,8.95396]
[1780539347495,111.1,62173.12,0.0,0.89348,3e-05,8.94678]
[1780539348502,111.11,62165.82,0.0,0.89321,3e-05,8.96193]
[1780539350522,111.13,62186.28,0.0,0.89388,3e-05,8.92453]
[1780539351528,111.14,62192.25,0.0,0.89405,3e-05,8.91458]
[1780539352535,111.14,62197.38,0.0,0.89423,3e-05,8.9048]
[1780539353542,111.14,62201.41,0.0,0.89436,3e-05,8.89726]
[1780539355559,111.15,62208.47,0.0,0.89459,3e-05,8.88436]
[1780539356566,111.15,62205.32,0.0,0.89448,3e-05,8.89083]
[1780539358580,111.16,62152.53,0.0,0.89268,3e-05,8.99243]
[1780539359587,111.15,62194.13,0.0,0.89411,3e-05,8.91155]
[1780539360630,111.15,62193.83,0.0,0.8941,3e-05,8.91215]
[1780539361633,111.15,62219.73,0.0,0.89497,3e-05,8.86269]
[1780539362641,111.14,62266.27,0.0,0.89653,3e-05,8.77359]
[1780539363648,111.15,62275.59,0.0,0.89683,3e-05,8.75679]
[1780539364657,111.16,62275.08,0.0,0.89679,3e-05,8.75891]
[1780539365991,111.17,62264.81,0.0,0.89643,3e-05,8.77953]
[1780539366675,111.18,62252.91,0.0,0.89602,3e-05,8.80292]
[1780539367892,111.18,62252.91,0.0,0.89602,3e-05,8.80292]
[1780539367918,111.18,62241.7,0.0,0.89564,3e-05,8.82463]
[1780539368697,111.18,62244.67,0.0,0.89574,3e-05,8.819]
[1780539369713,111.18,62254.79,0.0,0.89608,3e-05,8.79983]
[1780539370715,111.19,62278.36,0.0,0.89685,3e-05,8.75541]
[1780539371590,111.19,62278.36,0.0,0.89685,3e-05,8.75541]
[1780539371722,111.19,62291.45,0.0,0.89728,3e-05,8.73122]
[1780539372729,111.19,62286.18,0.0,0.89711,3e-05,8.74103]
[1780539373761,111.19,62286.18,0.0,0.89711,3e-05,8.74103]
[1780539373806,111.19,62276.45,0.0,0.89679,3e-05,8.75916]
[1780539374744,111.18,62272.33,0.0,0.89666,3e-05,8.76636]
[1780539375322,111.18,62272.33,0.0,0.89666,3e-05,8.76636]
[1780539375751,111.17,62277.64,0.0,0.89685,3e-05,8.75552]
[1780539376759,111.17,62281.38,0.0,0.89698,3e-05,8.74783]
[1780539377303,111.17,62281.38,0.0,0.89698,3e-05,8.74783]
[1780539377769,111.17,62294.8,0.0,0.89743,3e-05,8.72189]
[1780539378775,111.17,62305.8,0.0,0.8978,3e-05,8.70098]
[1780539379782,111.17,62324.95,0.0,0.89842,3e-05,8.66497]
[1780539380796,111.17,62344.12,0.0,0.89903,3e-05,8.62953]
[1780539381280,111.17,62344.12,0.0,0.89903,3e-05,8.62953]
[1780539381445,111.17,62344.12,0.0,0.89903,3e-05,8.62953]
[1780539381802,111.19,62362.01,0.0,0.89959,3e-05,8.5971]
[1780539382809,111.2,62366.32,0.0,0.89971,3e-05,8.59041]
[1780539383816,111.21,62374.16,0.0,0.89994,3e-05,8.57717]
[1780539384301,111.21,62374.16,0.0,0.89994,3e-05,8.57717]
[1780539384823,111.23,62381.59,0.0,0.90015,3e-05,8.5649]
[1780539386837,111.26,62369.39,0.0,0.8997,3e-05,8.59162]
[1780539387847,111.27,62371.2,0.0,0.89973,3e-05,8.58969]
[1780539388261,111.27,62371.2,0.0,0.89973,3e-05,8.58969]
[1780539388852,111.28,62379.68,0.0,0.89998,3e-05,8.5752]
[1780539390468,111.28,62379.68,0.0,0.89998,3e-05,8.5752]
[1780539390866,111.31,62367.33,0.0,0.89953,3e-05,8.60187]
[1780539391876,111.32,62371.23,0.0,0.89967,3e-05,8.59245]
[1780539393895,111.35,62360.07,0.0,0.89926,3e-05,8.61624]
[1780539394259,111.35,62360.07,0.0,0.89926,3e-05,8.61624]
[1780539394901,111.35,62365.77,0.0,0.89943,3e-05,8.60651]
[1780539395908,111.36,62362.82,0.0,0.89931,3e-05,8.61323]
[1780539396915,111.37,62359.48,0.0,0.89919,3e-05,8.62057]
[1780539397922,111.38,62354.78,0.0,0.89902,3e-05,8.63036]
[1780539398930,111.39,62347.91,0.0,0.89879,3e-05,8.64408]
[1780539399937,111.39,62333.22,0.0,0.8983,3e-05,8.67237]
[1780539400944,111.39,62334.62,0.0,0.89834,3e-05,8.66982]
[1780539401950,111.39,62348.51,0.0,0.89879,3e-05,8.64373]
[1780539402695,111.39,62348.51,0.0,0.89879,3e-05,8.64373]
[1780539402961,111.4,62356.51,0.0,0.89904,3e-05,8.62917]
[1780539403971,111.41,62358.2,0.0,0.89909,3e-05,8.62675]
[1780539405001,111.41,62345.39,0.0,0.89866,3e-05,8.65173]
[1780539405988,111.42,62347.1,0.0,0.89871,3e-05,8.64892]
[1780539406495,111.42,62347.1,0.0,0.89871,3e-05,8.64892]
[1780539406994,111.42,62351.57,0.0,0.89885,3e-05,8.64093]
[1780539408013,111.42,62307.13,0.0,0.89738,3e-05,8.72549]
[1780539409016,111.42,62299.97,0.0,0.89716,3e-05,8.73834]
[1780539410025,111.41,62350.93,0.0,0.89884,3e-05,8.64113]
[1780539411033,111.42,62377.89,0.0,0.8997,3e-05,8.59097]
[1780539412048,111.43,62384.82,0.0,0.89991,3e-05,8.57935]
[1780539413066,111.44,62388.71,0.0,0.90002,3e-05,8.57279]
[1780539415070,111.45,62384.05,0.0,0.89984,3e-05,8.58317]
[1780539416077,111.45,62388.6,0.0,0.89998,3e-05,8.5753]
[1780539417084,111.46,62399.03,0.0,0.9003,3e-05,8.5565]
[1780539418091,111.47,62392.77,0.0,0.90008,3e-05,8.56936]
[1780539419098,111.49,62384.22,0.0,0.89978,3e-05,8.58716]
[1780539420105,111.5,62387.25,0.0,0.89985,3e-05,8.5829]
[1780539421120,111.5,62415.1,0.0,0.90074,3e-05,8.53125]
[1780539422131,111.51,62433.58,0.0,0.90132,3e-05,8.49723]
[1780539423183,111.51,62431.47,0.0,0.90125,3e-05,8.50106]
[1780539424160,111.51,62440.86,0.0,0.90156,3e-05,8.48331]
[1780539425163,111.51,62469.15,0.0,0.90245,3e-05,8.4305]
[1780539426180,111.51,62498.44,0.0,0.90337,3e-05,8.37635]
[1780539427187,111.51,62550.95,0.0,0.90499,3e-05,8.27921]
[1780539428192,111.52,62574.8,0.0,0.90571,3e-05,8.23613]
[1780539428568,111.52,62574.8,0.0,0.90571,3e-05,8.23613]
[1780539429206,111.54,62565.07,0.0,0.90539,3e-05,8.25589]
[1780539430220,111.55,62524.38,0.0,0.9041,3e-05,8.3328]
[1780539430355,111.55,62524.38,0.0,0.9041,3e-05,8.3328]
[1780539431220,111.56,62498.68,0.0,0.90328,3e-05,8.38199]
[1780539432235,111.56,62504.14,0.0,0.90346,3e-05,8.37128]
[1780539433271,111.55,62481.59,0.0,0.90275,3e-05,8.41292]
[1780539434260,111.55,62459.24,0.0,0.90205,3e-05,8.45426]
[1780539435267,111.54,62469.72,0.0,0.90241,3e-05,8.43302]
[1780539436274,111.52,62461.47,0.0,0.90218,3e-05,8.44679]
[1780539436538,111.52,62461.47,0.0,0.90218,3e-05,8.44679]
[1780539437281,111.53,62470.34,0.0,0.90245,3e-05,8.43062]
[1780539438288,111.51,62481.03,0.0,0.90281,3e-05,8.4091]
[1780539439297,111.5,62480.85,0.0,0.90283,3e-05,8.40815]
[1780539440304,111.49,62485.14,0.0,0.90298,3e-05,8.39918]
[1780539441311,111.49,62498.7,0.0,0.90342,3e-05,8.37295]
[1780539441793,111.49,62498.7,0.0,0.90342,3e-05,8.37295]
[1780539442318,111.48,62503.57,0.0,0.90359,3e-05,8.36306]
[1780539443325,111.48,62520.39,0.0,0.90412,3e-05,8.33135]
[1780539445339,111.46,62513.05,0.0,0.90391,3e-05,8.34364]
[1780539445729,111.46,62513.05,0.0,0.90391,3e-05,8.34364]
[1780539446346,111.46,62502.75,0.0,0.9036,3e-05,8.36174]
[1780539448362,111.45,62506.62,0.0,0.90373,3e-05,8.35432]
[1780539449368,111.45,62503.51,0.0,0.90364,3e-05,8.35985]
[1780539450377,111.45,62486.5,0.0,0.9031,3e-05,8.39143]
[1780539451416,111.45,62476.77,0.0,0.90283,3e-05,8.40623]
[1780539452424,111.45,62489.08,0.0,0.90322,3e-05,8.38304]
[1780539453652,111.45,62507.48,0.0,0.9038,3e-05,8.34876]
[1780539454542,111.45,62507.48,0.0,0.9038,3e-05,8.34876]
[1780539454551,111.44,62507.05,0.0,0.9038,3e-05,8.34857]
[1780539455428,111.43,62505.68,0.0,0.90378,3e-05,8.34977]
[1780539456498,111.43,62505.68,0.0,0.90378,3e-05,8.34977]
[1780539456505,111.43,62508.54,0.0,0.90387,3e-05,8.34441]
[1780539458452,111.42,62451.32,0.0,0.90209,3e-05,8.44982]
[1780539459460,111.42,62485.65,0.0,0.90317,3e-05,8.38562]
[1780539460757,111.42,62485.65,0.0,0.90317,3e-05,8.38562]
[1780539460854,111.4,62473.12,0.0,0.90281,3e-05,8.40685]
[1780539461473,111.4,62451.79,0.0,0.90214,3e-05,8.44672]
[1780539462480,111.4,62445.54,0.0,0.90193,3e-05,8.45922]
[1780539463490,111.41,62435.84,0.0,0.90162,3e-05,8.47755]
[1780539464665,111.41,62435.84,0.0,0.90162,3e-05,8.47755]
[1780539464733,111.4,62423.6,0.0,0.90123,3e-05,8.50016]
[1780539465504,111.4,62405.29,0.0,0.90064,3e-05,8.53452]
[1780539466748,111.4,62405.29,0.0,0.90064,3e-05,8.53452]
[1780539466817,111.42,62393.5,0.0,0.90024,3e-05,8.55817]
[1780539468525,111.42,62396.25,0.0,0.90033,3e-05,8.5531]
[1780539469532,111.42,62388.24,0.0,0.90007,3e-05,8.56819]
[1780539470539,111.42,62393.74,0.0,0.90024,3e-05,8.55803]
[1780539471546,111.42,62403.86,0.0,0.90057,3e-05,8.53896]
[1780539472553,111.42,62399.09,0.0,0.90042,3e-05,8.54803]
[1780539474571,111.42,62426.2,0.0,0.90127,3e-05,8.4978]
[1780539476587,111.41,62432.26,0.0,0.9015,3e-05,8.48446]
[1780539477594,111.4,62440.83,0.0,0.90179,3e-05,8.46734]
[1780539478601,111.4,62445.84,0.0,0.90195,3e-05,8.45781]
[1780539479624,111.4,62430.44,0.0,0.90146,3e-05,8.48664]
[1780539480620,111.39,62441.9,0.0,0.90183,3e-05,8.4647]
[1780539481624,111.38,62457.16,0.0,0.90234,3e-05,8.43474]
[1780539483547,111.38,62457.16,0.0,0.90234,3e-05,8.43474]
[1780539482641,111.38,62478.89,0.0,0.90302,3e-05,8.39414]
[1780539483663,111.37,62463.04,0.0,0.90254,3e-05,8.42282]
[1780539484653,111.37,62475.24,0.0,0.90294,3e-05,8.39902]
[1780539485658,111.37,62499.18,0.0,0.90369,3e-05,8.35435]
[1780539486674,111.37,62484.31,0.0,0.90323,3e-05,8.38209]
[1780539487558,111.37,62484.31,0.0,0.90323,3e-05,8.38209]
[1780539487681,111.36,62477.48,0.0,0.90301,3e-05,8.39475]
[1780539489055,111.36,62477.48,0.0,0.90301,3e-05,8.39475]
[1780539489145,111.37,62462.79,0.0,0.90253,3e-05,8.42319]
[1780539489708,111.37,62426.69,0.0,0.90139,3e-05,8.49079]
[1780539490714,111.38,62421.5,0.0,0.90121,3e-05,8.50107]
[1780539491532,111.38,62421.5,0.0,0.90121,3e-05,8.50107]
[1780539491722,111.37,62430.13,0.0,0.90151,3e-05,8.48366]
[1780539493040,111.37,62430.13,0.0,0.90151,3e-05,8.48366]
[1780539493372,111.37,62430.13,0.0,0.90151,3e-05,8.48366]
[1780539493436,111.36,62444.92,0.0,0.90198,3e-05,8.45554]
[1780539493742,111.36,62450.07,0.0,0.90215,3e-05,8.44594]
[1780539494749,111.37,62439.43,0.0,0.90181,3e-05,8.46605]
[1780539495756,111.37,62446.25,0.0,0.90202,3e-05,8.45328]
[1780539497086,111.37,62446.25,0.0,0.90202,3e-05,8.45328]
[1780539497169,111.37,62429.63,0.0,0.90149,3e-05,8.48438]
[1780539497780,111.36,62410.57,0.0,0.90089,3e-05,8.51974]
[1780539499004,111.36,62410.57,0.0,0.90089,3e-05,8.51974]
[1780539499020,111.35,62407.39,0.0,0.9008,3e-05,8.52474]
[1780539499803,111.35,62399.91,0.0,0.90058,3e-05,8.53777]
[1780539501023,111.35,62399.91,0.0,0.90058,3e-05,8.53777]
[1780539501056,111.33,62404.88,0.0,0.90076,3e-05,8.52719]
[1780539501817,111.33,62412.48,0.0,0.90102,3e-05,8.51185]
[1780539502824,111.32,62411.16,0.0,0.90099,3e-05,8.51352]
[1780539504200,111.32,62411.16,0.0,0.90099,3e-05,8.51352]
[1780539504206,111.31,62409.43,0.0,0.90095,3e-05,8.51594]
[1780539504838,111.3,62404.47,0.0,0.9008,3e-05,8.5244]
[1780539505845,111.3,62397.62,0.0,0.9006,3e-05,8.53629]
[1780539506852,111.3,62401.33,0.0,0.90071,3e-05,8.52983]
[1780539507753,111.3,62401.33,0.0,0.90071,3e-05,8.52983]
[1780539507859,111.31,62405.26,0.0,0.90083,3e-05,8.52306]
[1780539508866,111.31,62352.68,0.0,0.89912,3e-05,8.6228]
[1780539509745,111.31,62352.68,0.0,0.89912,3e-05,8.6228]
[1780539509874,111.31,62392.19,0.0,0.90041,3e-05,8.54755]
[1780539510881,111.31,62408.08,0.0,0.90092,3e-05,8.51767]
[1780539511888,111.3,62405.51,0.0,0.90088,3e-05,8.51869]
[1780539513738,111.29,62405.94,0.0,0.9009,3e-05,8.51703]
[1780539513904,111.3,62395.87,0.0,0.90057,3e-05,8.53684]
[1780539514911,111.31,62395.61,0.0,0.90055,3e-05,8.53789]
[1780539517937,111.32,62382.48,0.0,0.9001,3e-05,8.56415]
[1780539518943,111.32,62383.42,0.0,0.90013,3e-05,8.56251]
[1780539519950,111.32,62380.47,0.0,0.90003,3e-05,8.56822]
[1780539521968,111.32,62389.8,0.0,0.90033,3e-05,8.55086]
[1780539524457,111.33,62391.55,0.0,0.90038,3e-05,8.5479]
[1780539523981,111.34,62388.33,0.0,0.90024,3e-05,8.55601]
[1780539524989,111.36,62386.02,0.0,0.90014,3e-05,8.56226]
[1780539528255,111.39,62388.86,0.0,0.90017,3e-05,8.56055]
[1780539528302,111.41,62400.26,0.0,0.90051,3e-05,8.54092]
[1780539529022,111.41,62410.87,0.0,0.90084,3e-05,8.52145]
[1780539530029,111.42,62410.82,0.0,0.90083,3e-05,8.5223]
[1780539531036,111.42,62417.84,0.0,0.90104,3e-05,8.50988]
[1780539532045,111.43,62428.03,0.0,0.90135,3e-05,8.49171]
[1780539533052,111.43,62434.68,0.0,0.90157,3e-05,8.47879]
[1780539534059,111.42,62438.18,0.0,0.90169,3e-05,8.47199]
[1780539536098,111.42,62454.18,0.0,0.9022,3e-05,8.44178]
[1780539537092,111.43,62463.34,0.0,0.90248,3e-05,8.42501]
[1780539538100,111.43,62465.29,0.0,0.90254,3e-05,8.42199]
[1780539539106,111.44,62459.63,0.0,0.90235,3e-05,8.43325]
[1780539541202,111.44,62453.2,0.0,0.90213,3e-05,8.44624]
[1780539543162,111.45,62444.73,0.0,0.90185,3e-05,8.46267]
[1780539544173,111.45,62437.57,0.0,0.90162,3e-05,8.47615]
[1780539545179,111.45,62425.05,0.0,0.90122,3e-05,8.49947]
[1780539545732,111.45,62425.05,0.0,0.90122,3e-05,8.49947]
[1780539546198,111.44,62415.2,0.0,0.90092,3e-05,8.51745]
[1780539547201,111.44,62400.61,0.0,0.90046,3e-05,8.54407]
[1780539548208,111.43,62412.28,0.0,0.90085,3e-05,8.52098]
[1780539549215,111.42,62420.7,0.0,0.90114,3e-05,8.50436]
[1780539549611,111.42,62420.7,0.0,0.90114,3e-05,8.50436]
[1780539550222,111.42,62417.85,0.0,0.90105,3e-05,8.50916]
[1780539551401,111.42,62417.85,0.0,0.90105,3e-05,8.50916]
[1780539551547,111.41,62428.56,0.0,0.90141,3e-05,8.48844]
[1780539552237,111.41,62445.53,0.0,0.90195,3e-05,8.45634]
[1780539553245,111.41,62453.13,0.0,0.90219,3e-05,8.44231]
[1780539554252,111.41,62458.05,0.0,0.90234,3e-05,8.43352]
[1780539555477,111.41,62458.05,0.0,0.90234,3e-05,8.43352]
[1780539555503,111.42,62470.04,0.0,0.90271,3e-05,8.41166]
[1780539556266,111.41,62477.59,0.0,0.90296,3e-05,8.39673]
[1780539557017,111.41,62477.59,0.0,0.90296,3e-05,8.39673]
[1780539557273,111.41,62479.09,0.0,0.90302,3e-05,8.39335]
[1780539558297,111.4,62451.02,0.0,0.90214,3e-05,8.44529]
[1780539559302,111.39,62482.0,0.0,0.90314,3e-05,8.38611]
[1780539560308,111.4,62484.16,0.0,0.90318,3e-05,8.38345]
[1780539561008,111.4,62484.16,0.0,0.90318,3e-05,8.38345]
[1780539563355,111.39,62466.62,0.0,0.90265,3e-05,8.41518]
[1780539563993,111.39,62466.62,0.0,0.90265,3e-05,8.41518]
[1780539564340,111.4,62455.88,0.0,0.90229,3e-05,8.43617]
[1780539565359,111.41,62434.04,0.0,0.90159,3e-05,8.47761]
[1780539566366,111.41,62437.95,0.0,0.90172,3e-05,8.4702]
[1780539568123,111.41,62441.09,0.0,0.90181,3e-05,8.46435]
[1780539568380,111.41,62448.82,0.0,0.90206,3e-05,8.45]
[1780539569388,111.4,62445.85,0.0,0.90199,3e-05,8.4542]
[1780539570430,111.4,62445.85,0.0,0.90199,3e-05,8.4542]
[1780539570473,111.4,62450.11,0.0,0.90212,3e-05,8.44653]
[1780539571401,111.39,62460.63,0.0,0.9025,3e-05,8.42221]
[1780539572413,111.38,62464.23,0.0,0.90263,3e-05,8.41453]
[1780539574428,111.37,62451.76,0.0,0.90226,3e-05,8.43632]
[1780539574680,111.37,62451.76,0.0,0.90226,3e-05,8.43632]
[1780539575435,111.36,62439.56,0.0,0.90189,3e-05,8.45805]
[1780539576444,111.36,62430.07,0.0,0.90158,3e-05,8.47611]
[1780539577449,111.36,62431.73,0.0,0.90164,3e-05,8.47298]
[1780539582484,111.36,62436.74,0.0,0.9018,3e-05,8.46368]
[1780539584501,111.36,62431.6,0.0,0.90163,3e-05,8.47359]
[1780539586515,111.36,62437.52,0.0,0.90181,3e-05,8.46254]
[1780539587528,111.35,62454.35,0.0,0.90237,3e-05,8.42949]
[1780539588535,111.34,62475.22,0.0,0.90305,3e-05,8.38945]
[1780539589542,111.34,62488.23,0.0,0.90347,3e-05,8.36476]
[1780539590549,111.34,62493.36,0.0,0.90363,3e-05,8.35499]
[1780539592569,111.34,62478.25,0.0,0.90315,3e-05,8.38334]
[1780539592826,111.34,62478.25,0.0,0.90315,3e-05,8.38334]
[1780539593574,111.34,62478.07,0.0,0.90314,3e-05,8.38379]
[1780539594587,111.34,62470.56,0.0,0.90291,3e-05,8.39754]
[1780539595593,111.33,62462.52,0.0,0.90266,3e-05,8.41228]
[1780539596269,111.33,62462.52,0.0,0.90266,3e-05,8.41228]
[1780539596601,111.33,62462.37,0.0,0.90267,3e-05,8.41207]
[1780539598615,111.32,62473.59,0.0,0.90304,3e-05,8.3897]
[1780539599622,111.31,62479.11,0.0,0.90323,3e-05,8.37879]
[1780539600629,111.31,62486.0,0.0,0.90345,3e-05,8.36559]
[1780539601647,111.31,62492.36,0.0,0.90365,3e-05,8.35357]
[1780539602853,111.31,62513.0,0.0,0.9043,3e-05,8.31511]
[1780539603956,111.31,62513.0,0.0,0.9043,3e-05,8.31511]
[1780539604014,111.32,62508.73,0.0,0.90415,3e-05,8.32397]
[1780539604804,111.32,62504.25,0.0,0.90401,3e-05,8.33231]
[1780539605729,111.31,62497.27,0.0,0.90379,3e-05,8.34517]
[1780539606718,111.32,62498.89,0.0,0.90383,3e-05,8.34314]
[1780539607928,111.32,62498.89,0.0,0.90383,3e-05,8.34314]
[1780539608019,111.32,62492.85,0.0,0.90364,3e-05,8.35398]
[1780539608735,111.32,62475.45,0.0,0.90309,3e-05,8.38673]
[1780539609744,111.32,62467.26,0.0,0.90284,3e-05,8.40182]
[1780539610750,111.32,62509.64,0.0,0.90418,3e-05,8.32234]
[1780539611766,111.32,62509.25,0.0,0.90415,3e-05,8.32388]
[1780539613183,111.33,62494.36,0.0,0.90367,3e-05,8.3524]
[1780539613847,111.33,62483.18,0.0,0.90332,3e-05,8.37356]
[1780539614854,111.33,62482.26,0.0,0.90329,3e-05,8.37523]
[1780539615861,111.33,62490.48,0.0,0.90355,3e-05,8.35982]
[1780539616868,111.33,62487.48,0.0,0.90345,3e-05,8.36556]
[1780539617875,111.33,62483.99,0.0,0.90334,3e-05,8.37212]
[1780539618882,111.33,62502.05,0.0,0.90391,3e-05,8.33837]
[1780539619889,111.33,62534.71,0.0,0.90493,3e-05,8.27717]
[1780539621131,111.33,62534.71,0.0,0.90493,3e-05,8.27717]
[1780539621189,111.33,62541.71,0.0,0.90514,3e-05,8.26468]
[1780539621906,111.34,62547.31,0.0,0.9053,3e-05,8.25498]
[1780539622915,111.35,62543.5,0.0,0.90517,3e-05,8.2629]
[1780539623832,111.35,62543.5,0.0,0.90517,3e-05,8.2629]
[1780539623922,111.35,62533.21,0.0,0.90484,3e-05,8.28272]
[1780539624929,111.36,62533.23,0.0,0.90484,3e-05,8.28308]
[1780539625749,111.36,62533.23,0.0,0.90484,3e-05,8.28308]
[1780539625936,111.36,62540.97,0.0,0.90507,3e-05,8.26909]
[1780539626943,111.36,62537.1,0.0,0.90494,3e-05,8.27687]
[1780539627950,111.37,62540.49,0.0,0.90504,3e-05,8.27105]
[1780539628958,111.37,62544.37,0.0,0.90515,3e-05,8.26441]
[1780539629778,111.37,62544.37,0.0,0.90515,3e-05,8.26441]
[1780539629984,111.38,62556.42,0.0,0.90551,3e-05,8.24271]
[1780539630992,111.38,62579.31,0.0,0.90622,3e-05,8.20045]
[1780539632005,111.39,62579.11,0.0,0.90623,3e-05,8.19827]
[1780539632953,111.39,62579.11,0.0,0.90623,3e-05,8.19827]
[1780539633010,111.39,62580.72,0.0,0.90627,3e-05,8.1961]
[1780539635038,111.39,62589.34,0.0,0.90653,3e-05,8.18011]
[1780539636045,111.39,62595.27,0.0,0.90671,3e-05,8.16936]
[1780539637369,111.39,62595.27,0.0,0.90671,3e-05,8.16936]
[1780539637392,111.4,62586.27,0.0,0.90643,3e-05,8.18636]
[1780539638059,111.4,62592.74,0.0,0.90663,3e-05,8.17453]
[1780539639223,111.4,62592.74,0.0,0.90663,3e-05,8.17453]
[1780539639275,111.4,62615.66,0.0,0.90732,3e-05,8.13224]
[1780539641109,111.4,62610.34,0.0,0.90716,3e-05,8.14192]
[1780539642821,111.4,62610.34,0.0,0.90716,3e-05,8.14192]
[1780539642121,111.4,62614.82,0.0,0.9073,3e-05,8.13366]
[1780539643166,111.4,62617.93,0.0,0.9074,3e-05,8.12792]
[1780539644171,111.4,62611.2,0.0,0.90719,3e-05,8.14044]
[1780539645976,111.4,62611.2,0.0,0.90719,3e-05,8.14044]
[1780539645177,111.4,62618.47,0.0,0.90741,3e-05,8.12704]
[1780539646622,111.4,62627.91,0.0,0.9077,3e-05,8.10965]
[1780539647185,111.4,62621.72,0.0,0.90751,3e-05,8.12125]
[1780539648192,111.4,62619.45,0.0,0.90744,3e-05,8.12507]
[1780539650207,111.4,62631.64,0.0,0.9078,3e-05,8.10332]
[1780539650821,111.4,62631.64,0.0,0.9078,3e-05,8.10332]
[1780539651215,111.4,62638.94,0.0,0.90803,3e-05,8.08941]
[1780539652023,111.4,62638.94,0.0,0.90803,3e-05,8.08941]
[1780539652223,111.4,62638.0,0.0,0.908,3e-05,8.09096]
[1780539654247,111.4,62630.43,0.0,0.90777,3e-05,8.10495]
[1780539656181,111.4,62628.16,0.0,0.9077,3e-05,8.10911]
[1780539656679,111.4,62628.16,0.0,0.9077,3e-05,8.10911]
[1780539656760,111.41,62615.62,0.0,0.9073,3e-05,8.13368]
[1780539657203,111.41,62615.62,0.0,0.9073,3e-05,8.13368]
[1780539657259,111.41,62610.25,0.0,0.90714,3e-05,8.14359]
[1780539658266,111.41,62619.32,0.0,0.90741,3e-05,8.12723]
[1780539659961,111.41,62619.32,0.0,0.90741,3e-05,8.12723]
[1780539659967,111.42,62619.33,0.0,0.9074,3e-05,8.12792]
[1780539660280,111.42,62630.42,0.0,0.90773,3e-05,8.1075]
[1780539661457,111.41,62600.75,0.0,0.90684,3e-05,8.16177]
[1780539662229,111.41,62600.75,0.0,0.90684,3e-05,8.16177]
[1780539662296,111.41,62583.57,0.0,0.90631,3e-05,8.19343]
[1780539663448,111.41,62589.27,0.0,0.9065,3e-05,8.18198]
[1780539664327,111.4,62586.31,0.0,0.90642,3e-05,8.18697]
[1780539665728,111.4,62586.31,0.0,0.90642,3e-05,8.18697]
[1780539665762,111.4,62575.52,0.0,0.9061,3e-05,8.20628]
[1780539667349,111.39,62567.45,0.0,0.90586,3e-05,8.22055]
[1780539668461,111.39,62567.45,0.0,0.90586,3e-05,8.22055]
[1780539668589,111.39,62567.45,0.0,0.90586,3e-05,8.22055]
[1780539668608,111.38,62572.61,0.0,0.90604,3e-05,8.20954]
[1780539669523,111.38,62572.61,0.0,0.90604,3e-05,8.20954]
[1780539669628,111.37,62591.67,0.0,0.90664,3e-05,8.17359]
[1780539670377,111.37,62609.58,0.0,0.90718,3e-05,8.14053]
[1780539671382,111.37,62617.02,0.0,0.90741,3e-05,8.12667]
[1780539672611,111.37,62617.02,0.0,0.90741,3e-05,8.12667]
[1780539672650,111.38,62607.35,0.0,0.9071,3e-05,8.14545]
[1780539673335,111.38,62607.35,0.0,0.9071,3e-05,8.14545]
[1780539673397,111.38,62582.84,0.0,0.90635,3e-05,8.19071]
[1780539674405,111.38,62563.93,0.0,0.90577,3e-05,8.226]
[1780539675412,111.38,62555.85,0.0,0.90553,3e-05,8.24054]
[1780539676799,111.38,62555.85,0.0,0.90553,3e-05,8.24054]
[1780539676879,111.36,62569.18,0.0,0.90597,3e-05,8.2137]
[1780539677339,111.36,62569.18,0.0,0.90597,3e-05,8.2137]
[1780539677432,111.35,62575.11,0.0,0.90616,3e-05,8.20195]
[1780539678438,111.35,62582.07,0.0,0.90638,3e-05,8.18908]
[1780539679445,111.35,62597.93,0.0,0.90687,3e-05,8.15918]
[1780539681030,111.35,62597.93,0.0,0.90687,3e-05,8.15918]
[1780539681044,111.35,62596.86,0.0,0.90684,3e-05,8.16086]
[1780539681459,111.35,62583.92,0.0,0.90645,3e-05,8.18477]
[1780539682745,111.35,62583.92,0.0,0.90645,3e-05,8.18477]
[1780539682801,111.34,62580.67,0.0,0.90635,3e-05,8.19047]
[1780539683479,111.34,62585.29,0.0,0.9065,3e-05,8.18193]
[1780539684483,111.34,62593.25,0.0,0.90675,3e-05,8.16648]
[1780539685492,111.34,62616.04,0.0,0.90745,3e-05,8.12442]
[1780539686503,111.34,62610.95,0.0,0.90728,3e-05,8.13435]
[1780539687509,111.35,62606.31,0.0,0.90713,3e-05,8.14335]
[1780539688517,111.35,62601.46,0.0,0.90699,3e-05,8.1523]
[1780539689529,111.35,62597.7,0.0,0.90686,3e-05,8.15966]
[1780539690293,111.35,62597.7,0.0,0.90686,3e-05,8.15966]
[1780539690536,111.35,62605.89,0.0,0.90711,3e-05,8.14455]
[1780539691544,111.35,62600.81,0.0,0.90699,3e-05,8.15083]
[1780539692274,111.35,62600.81,0.0,0.90699,3e-05,8.15083]
[1780539692556,111.35,62598.31,0.0,0.90691,3e-05,8.15557]
[1780539694571,111.35,62592.56,0.0,0.90673,3e-05,8.16624]
[1780539697924,111.35,62594.61,0.0,0.9068,3e-05,8.1622]
[1780539697994,111.35,62608.52,0.0,0.90723,3e-05,8.13644]
[1780539699618,111.35,62594.26,0.0,0.90679,3e-05,8.16309]
[1780539700666,111.36,62574.01,0.0,0.90616,3e-05,8.2008]
[1780539701974,111.36,62574.01,0.0,0.90616,3e-05,8.2008]
[1780539701986,111.35,62587.88,0.0,0.9066,3e-05,8.1743]
[1780539702657,111.35,62601.14,0.0,0.90701,3e-05,8.1495]
[1780539703721,111.35,62602.62,0.0,0.90705,3e-05,8.14685]
[1780539705932,111.35,62600.29,0.0,0.90698,3e-05,8.15126]
[1780539706020,111.35,62593.15,0.0,0.90676,3e-05,8.16446]
[1780539706715,111.35,62600.11,0.0,0.90698,3e-05,8.15142]
[1780539707379,111.35,62600.11,0.0,0.90698,3e-05,8.15142]
[1780539707721,111.35,62604.11,0.0,0.9071,3e-05,8.14405]
[1780539708729,111.35,62583.26,0.0,0.90646,3e-05,8.18269]
[1780539709735,111.34,62621.27,0.0,0.90763,3e-05,8.11207]
[1780539710633,111.34,62621.27,0.0,0.90763,3e-05,8.11207]
[1780539710744,111.35,62625.11,0.0,0.90773,3e-05,8.10563]
[1780539711751,111.35,62632.49,0.0,0.90795,3e-05,8.09276]
[1780539712747,111.35,62632.49,0.0,0.90795,3e-05,8.09276]
[1780539713768,111.37,62636.91,0.0,0.90805,3e-05,8.08637]
[1780539714446,111.37,62636.91,0.0,0.90805,3e-05,8.08637]
[1780539714775,111.38,62638.13,0.0,0.90807,3e-05,8.08509]
[1780539718147,111.39,62635.92,0.0,0.90798,3e-05,8.09091]
[1780539718158,111.4,62633.15,0.0,0.90788,3e-05,8.09682]
[1780539718807,111.4,62629.61,0.0,0.90777,3e-05,8.10403]
[1780539719814,111.41,62632.74,0.0,0.90785,3e-05,8.09885]
[1780539721841,111.42,62616.99,0.0,0.90736,3e-05,8.12906]
[1780539722865,111.42,62611.81,0.0,0.9072,3e-05,8.13872]
[1780539723856,111.42,62619.01,0.0,0.90742,3e-05,8.12541]
[1780539724817,111.42,62619.01,0.0,0.90742,3e-05,8.12541]
[1780539724867,111.42,62624.04,0.0,0.90757,3e-05,8.11631]
[1780539725874,111.42,62630.89,0.0,0.90777,3e-05,8.10399]
[1780539728750,111.43,62633.22,0.0,0.90783,3e-05,8.10065]
[1780539728916,111.44,62639.28,0.0,0.908,3e-05,8.08999]
[1780539729923,111.43,62645.32,0.0,0.90819,3e-05,8.07817]
[1780539730781,111.43,62645.32,0.0,0.90819,3e-05,8.07817]
[1780539731958,111.42,62638.38,0.0,0.908,3e-05,8.08982]
[1780539732951,111.43,62622.83,0.0,0.90752,3e-05,8.11904]
[1780539733529,111.43,62622.83,0.0,0.90752,3e-05,8.11904]
[1780539733958,111.43,62606.45,0.0,0.90702,3e-05,8.14936]
[1780539734966,111.42,62598.45,0.0,0.90678,3e-05,8.16377]
[1780539735985,111.42,62582.33,0.0,0.90629,3e-05,8.19355]
[1780539736986,111.41,62579.5,0.0,0.90623,3e-05,8.19714]
[1780539737298,111.41,62579.5,0.0,0.90623,3e-05,8.19714]
[1780539738201,111.41,62579.5,0.0,0.90623,3e-05,8.19714]
[1780539737993,111.4,62588.91,0.0,0.90653,3e-05,8.17863]
[1780539739000,111.39,62597.17,0.0,0.9068,3e-05,8.16256]
[1780539740008,111.39,62594.91,0.0,0.90674,3e-05,8.16617]
[1780539741013,111.38,62590.06,0.0,0.9066,3e-05,8.17451]
[1780539742029,111.38,62590.06,0.0,0.9066,3e-05,8.17451]
[1780539742030,111.38,62591.52,0.0,0.90666,3e-05,8.17105]
[1780539743036,111.37,62598.05,0.0,0.90687,3e-05,8.15829]
[1780539744043,111.37,62625.53,0.0,0.90771,3e-05,8.10711]
[1780539744328,111.37,62625.53,0.0,0.90771,3e-05,8.10711]
[1780539745051,111.37,62635.43,0.0,0.90801,3e-05,8.0892]
[1780539746154,111.37,62635.43,0.0,0.90801,3e-05,8.0892]
[1780539746061,111.37,62635.63,0.0,0.908,3e-05,8.08941]
[1780539746857,111.37,62635.63,0.0,0.908,3e-05,8.08941]
[1780539747069,111.38,62627.85,0.0,0.90776,3e-05,8.1043]
[1780539748076,111.38,62613.89,0.0,0.90733,3e-05,8.13033]
[1780539749083,111.38,62608.35,0.0,0.90716,3e-05,8.14043]
[1780539750668,111.38,62606.09,0.0,0.9071,3e-05,8.14432]
[1780539751144,111.38,62621.07,0.0,0.90759,3e-05,8.11302]
[1780539752148,111.38,62643.94,0.0,0.90828,3e-05,8.07107]
[1780539752603,111.38,62643.94,0.0,0.90828,3e-05,8.07107]
[1780539753157,111.37,62664.94,0.0,0.90893,3e-05,8.03147]
[1780539754059,111.37,62664.94,0.0,0.90893,3e-05,8.03147]
[1780539754164,111.37,62672.42,0.0,0.90916,3e-05,8.01735]
[1780539755191,111.37,62666.89,0.0,0.90899,3e-05,8.02749]
[1780539755312,111.37,62666.89,0.0,0.90899,3e-05,8.02749]
[1780539756230,111.36,62665.72,0.0,0.90896,3e-05,8.02944]
[1780539757210,111.36,62670.31,0.0,0.90911,3e-05,8.02026]
[1780539758233,111.36,62633.21,0.0,0.90799,3e-05,8.0884]
[1780539758352,111.36,62633.21,0.0,0.90799,3e-05,8.0884]
[1780539759250,111.35,62614.27,0.0,0.90742,3e-05,8.12303]
[1780539760014,111.35,62614.27,0.0,0.90742,3e-05,8.12303]
[1780539760132,111.34,62614.27,0.0,0.90744,3e-05,8.12177]
[1780539761261,111.33,62617.11,0.0,0.90756,3e-05,8.11483]
[1780539761484,111.33,62617.11,0.0,0.90756,3e-05,8.11483]
[1780539762288,111.33,62617.11,0.0,0.90756,3e-05,8.11483]
[1780539762259,111.32,62632.05,0.0,0.90803,3e-05,8.08621]
[1780539763266,111.31,62650.25,0.0,0.90859,3e-05,8.05182]
[1780539764281,111.31,62662.14,0.0,0.90895,3e-05,8.02967]
[1780539765290,111.31,62679.75,0.0,0.90948,3e-05,7.99738]
[1780539765542,111.31,62679.75,0.0,0.90948,3e-05,7.99738]
[1780539766301,111.31,62674.18,0.0,0.90931,3e-05,8.00758]
[1780539767309,111.3,62654.53,0.0,0.90873,3e-05,8.04289]
[1780539768992,111.3,62654.53,0.0,0.90873,3e-05,8.04289]
[1780539769009,111.31,62663.27,0.0,0.90899,3e-05,8.02722]
[1780539769354,111.31,62671.69,0.0,0.90924,3e-05,8.01177]
[1780539770410,111.31,62690.65,0.0,0.9098,3e-05,7.97768]
[1780539771918,111.31,62690.65,0.0,0.9098,3e-05,7.97768]
[1780539771928,111.3,62685.5,0.0,0.90967,3e-05,7.98577]
[1780539772386,111.3,62674.81,0.0,0.90935,3e-05,8.00536]
[1780539773392,111.29,62680.98,0.0,0.90955,3e-05,7.99308]
[1780539774827,111.29,62680.98,0.0,0.90955,3e-05,7.99308]
[1780539774832,111.29,62676.14,0.0,0.90941,3e-05,8.00122]
[1780539775497,111.28,62685.22,0.0,0.9097,3e-05,7.98378]
[1780539776441,111.27,62692.17,0.0,0.90992,3e-05,7.97033]
[1780539778188,111.27,62692.17,0.0,0.90992,3e-05,7.97033]
[1780539778195,111.27,62684.41,0.0,0.90969,3e-05,7.98396]
[1780539778675,111.27,62684.41,0.0,0.90969,3e-05,7.98396]
[1780539778727,111.27,62672.81,0.0,0.90935,3e-05,8.00489]
[1780539779470,111.27,62664.02,0.0,0.90909,3e-05,8.02101]
[1780539780550,111.26,62659.79,0.0,0.90897,3e-05,8.02814]
[1780539782443,111.28,62657.59,0.0,0.90887,3e-05,8.03414]
[1780539782504,111.29,62641.01,0.0,0.90835,3e-05,8.06644]
[1780539784270,111.29,62641.01,0.0,0.90835,3e-05,8.06644]
[1780539784297,111.32,62636.54,0.0,0.90817,3e-05,8.07756]
[1780539785533,111.33,62629.09,0.0,0.90793,3e-05,8.09233]
[1780539786548,111.34,62634.15,0.0,0.90806,3e-05,8.08409]
[1780539787555,111.34,62661.09,0.0,0.90886,3e-05,8.03544]
[1780539788563,111.35,62676.34,0.0,0.9093,3e-05,8.00854]
[1780539789581,111.37,62680.04,0.0,0.90938,3e-05,8.00372]
[1780539790593,111.39,62699.33,0.0,0.90992,3e-05,7.97085]
[1780539792604,111.43,62708.45,0.0,0.91012,3e-05,7.95874]
[1780539794618,111.47,62680.86,0.0,0.90922,3e-05,8.01465]
[1780539796632,111.51,62681.53,0.0,0.90917,3e-05,8.01801]
[1780539797511,111.51,62681.53,0.0,0.90917,3e-05,8.01801]
[1780539797641,111.52,62674.81,0.0,0.90894,3e-05,8.03211]
[1780539798646,111.54,62670.74,0.0,0.90879,3e-05,8.04144]
[1780539801457,111.55,62669.19,0.0,0.90872,3e-05,8.04592]
[1780539800675,111.57,62694.71,0.0,0.90946,3e-05,8.00072]
[1780539801682,111.58,62704.79,0.0,0.90974,3e-05,7.98377]
[1780539802448,111.58,62704.79,0.0,0.90974,3e-05,7.98377]
[1780539802692,111.6,62700.69,0.0,0.90958,3e-05,7.99354]
[1780539803701,111.62,62691.23,0.0,0.90926,3e-05,8.01341]
[1780539805625,111.64,62691.26,0.0,0.90922,3e-05,8.01575]
[1780539805715,111.66,62693.71,0.0,0.90926,3e-05,8.01335]
[1780539806722,111.67,62686.42,0.0,0.90901,3e-05,8.02873]
[1780539807730,111.69,62695.41,0.0,0.90925,3e-05,8.0144]
[1780539808736,111.71,62742.07,0.0,0.91061,3e-05,7.9312]
[1780539810310,111.71,62742.07,0.0,0.91061,3e-05,7.9312]
[1780539810337,111.75,62739.9,0.0,0.91046,3e-05,7.94081]
[1780539810752,111.75,62729.89,0.0,0.91016,3e-05,7.95902]
[1780539811759,111.78,62723.07,0.0,0.90994,3e-05,7.97149]
[1780539812766,111.81,62722.62,0.0,0.90988,3e-05,7.9753]
[1780539813886,111.81,62722.62,0.0,0.90988,3e-05,7.9753]
[1780539813945,111.85,62718.66,0.0,0.90968,3e-05,7.98774]
[1780539814780,111.85,62728.97,0.0,0.90999,3e-05,7.96897]
[1780539816013,111.85,62728.97,0.0,0.90999,3e-05,7.96897]
[1780539816096,111.89,62739.1,0.0,0.91021,3e-05,7.95552]
[1780539816795,111.89,62747.56,0.0,0.91046,3e-05,7.94015]
[1780539817802,111.94,62748.67,0.0,0.9104,3e-05,7.94405]
[1780539820456,111.99,62746.67,0.0,0.91025,3e-05,7.95371]
[1780539820823,112.02,62748.31,0.0,0.91026,3e-05,7.95351]
[1780539821830,112.04,62755.22,0.0,0.91042,3e-05,7.94374]
[1780539823167,112.04,62755.22,0.0,0.91042,3e-05,7.94374]
[1780539823194,112.06,62763.03,0.0,0.91061,3e-05,7.93225]
[1780539824264,112.06,62763.03,0.0,0.91061,3e-05,7.93225]
[1780539824294,112.08,62730.22,0.0,0.9096,3e-05,7.99467]
[1780539825176,112.08,62730.22,0.0,0.9096,3e-05,7.99467]
[1780539825249,112.1,62730.5,0.0,0.90958,3e-05,7.99589]
[1780539826256,112.1,62730.5,0.0,0.90958,3e-05,7.99589]
[1780539826335,112.11,62734.12,0.0,0.90966,3e-05,7.99103]
[1780539826870,112.11,62728.33,0.0,0.90949,3e-05,8.00155]
[1780539828269,112.11,62728.33,0.0,0.90949,3e-05,8.00155]
[1780539828349,112.14,62728.21,0.0,0.90944,3e-05,8.00504]
[1780539828509,112.14,62728.21,0.0,0.90944,3e-05,8.00504]
[1780539828925,112.14,62740.44,0.0,0.9098,3e-05,7.98282]
[1780539829932,112.17,62736.33,0.0,0.90962,3e-05,7.99418]
[1780539830941,112.21,62746.13,0.0,0.90984,3e-05,7.9806]
[1780539831754,112.21,62746.13,0.0,0.90984,3e-05,7.9806]
[1780539831974,112.21,62757.3,0.0,0.91017,3e-05,7.96035]
[1780539833979,112.24,62753.32,0.0,0.91,3e-05,7.97154]
[1780539835503,112.24,62753.32,0.0,0.91,3e-05,7.97154]
[1780539834985,112.32,62745.64,0.0,0.90963,3e-05,7.99433]
[1780539835992,112.35,62739.21,0.0,0.90938,3e-05,8.00996]
[1780539837033,112.38,62750.79,0.0,0.90967,3e-05,7.99263]
[1780539838020,112.41,62746.87,0.0,0.90949,3e-05,8.00368]
[1780539840036,112.48,62742.51,0.0,0.90925,3e-05,8.01891]
[1780539840903,112.48,62742.51,0.0,0.90925,3e-05,8.01891]
[1780539841043,112.5,62746.66,0.0,0.90932,3e-05,8.01482]
[1780539842195,112.5,62746.66,0.0,0.90932,3e-05,8.01482]
[1780539842309,112.53,62753.06,0.0,0.90946,3e-05,8.00673]
[1780539843104,112.53,62776.05,0.0,0.91014,3e-05,7.96514]
[1780539844116,112.56,62770.6,0.0,0.90992,3e-05,7.97862]
[1780539845124,112.6,62772.37,0.0,0.90991,3e-05,7.97968]
[1780539846155,112.6,62772.37,0.0,0.90991,3e-05,7.97968]
[1780539846230,112.67,62781.36,0.0,0.91005,3e-05,7.97144]
[1780539847387,112.7,62800.61,0.0,0.91055,3e-05,7.94092]
[1780539848056,112.7,62800.61,0.0,0.91055,3e-05,7.94092]
[1780539848169,112.74,62806.62,0.0,0.91066,3e-05,7.93482]
[1780539849176,112.78,62790.77,0.0,0.91012,3e-05,7.96819]
[1780539850325,112.78,62790.77,0.0,0.91012,3e-05,7.96819]
[1780539850422,112.82,62787.54,0.0,0.90996,3e-05,7.97823]
[1780539850767,112.82,62787.54,0.0,0.90996,3e-05,7.97823]
[1780539851190,112.85,62788.3,0.0,0.90992,3e-05,7.98089]
[1780539852741,112.89,62788.37,0.0,0.90986,3e-05,7.98473]
[1780539853210,112.92,62777.21,0.0,0.90948,3e-05,8.00873]
[1780539854216,112.95,62785.29,0.0,0.90966,3e-05,7.99759]
[1780539855223,112.98,62789.09,0.0,0.90972,3e-05,7.99437]
[1780539856972,113.01,62788.74,0.0,0.90965,3e-05,7.99866]
[1780539857237,113.04,62785.77,0.0,0.90951,3e-05,8.00758]
[1780539860258,113.12,62780.93,0.0,0.90922,3e-05,8.02621]
[1780539862272,113.17,62793.8,0.0,0.90951,3e-05,8.00897]
[1780539863485,113.17,62793.8,0.0,0.90951,3e-05,8.00897]
[1780539863496,113.2,62812.63,0.0,0.91001,3e-05,7.97846]
[1780539864286,113.23,62803.66,0.0,0.90968,3e-05,7.99844]
[1780539865293,113.26,62801.79,0.0,0.90958,3e-05,8.00531]
[1780539866300,113.29,62793.9,0.0,0.90929,3e-05,8.02288]
[1780539867208,113.29,62793.9,0.0,0.90929,3e-05,8.02288]
[1780539867307,113.32,62795.94,0.0,0.90931,3e-05,8.02226]
[1780539869321,113.37,62799.1,0.0,0.90931,3e-05,8.02275]
[1780539870328,113.4,62803.45,0.0,0.90939,3e-05,8.018]
[1780539871335,113.42,62791.67,0.0,0.90902,3e-05,8.039]
[1780539872265,113.42,62791.67,0.0,0.90902,3e-05,8.039]
[1780539872345,113.45,62782.06,0.0,0.9087,3e-05,8.05905]
[1780539873365,113.47,62790.47,0.0,0.90891,3e-05,8.04632]
[1780539874368,113.47,62798.06,0.0,0.90913,3e-05,8.03268]
[1780539875373,113.51,62797.34,0.0,0.90903,3e-05,8.03945]
[1780539875971,113.51,62797.34,0.0,0.90903,3e-05,8.03945]
[1780539876380,113.54,62795.38,0.0,0.90893,3e-05,8.04573]
[1780539878015,113.56,62796.81,0.0,0.90893,3e-05,8.04581]
[1780539878401,113.58,62803.36,0.0,0.90908,3e-05,8.0367]
[1780539879412,113.61,62819.34,0.0,0.90951,3e-05,8.01084]
[1780539880421,113.63,62838.12,0.0,0.91,3e-05,7.98048]
[1780539881234,113.63,62838.12,0.0,0.91,3e-05,7.98048]
[1780539881429,113.67,62844.78,0.0,0.91014,3e-05,7.97239]
[1780539882435,113.7,62852.29,0.0,0.9103,3e-05,7.96293]
[1780539883449,113.73,62851.03,0.0,0.9102,3e-05,7.96932]
[1780539884283,113.73,62851.03,0.0,0.9102,3e-05,7.96932]
[1780539884464,113.77,62863.08,0.0,0.91049,3e-05,7.95184]
[1780539885466,113.81,62871.92,0.0,0.91068,3e-05,7.94043]
[1780539886472,113.84,62867.75,0.0,0.91049,3e-05,7.95241]
[1780539887479,113.88,62874.63,0.0,0.91062,3e-05,7.94448]
[1780539887636,113.88,62874.63,0.0,0.91062,3e-05,7.94448]
[1780539888486,113.92,62879.46,0.0,0.91069,3e-05,7.94037]
[1780539889183,113.92,62879.46,0.0,0.91069,3e-05,7.94037]
[1780539889493,113.96,62882.7,0.0,0.91072,3e-05,7.93916]
[1780539892514,114.07,62875.51,0.0,0.9103,3e-05,7.96556]
[1780539893522,114.11,62872.18,0.0,0.91014,3e-05,7.97565]
[1780539894580,114.14,62876.79,0.0,0.91022,3e-05,7.97144]
[1780539894843,114.14,62876.79,0.0,0.91022,3e-05,7.97144]
[1780539895446,114.14,62876.79,0.0,0.91022,3e-05,7.97144]
[1780539895547,114.18,62895.58,0.0,0.9107,3e-05,7.94204]
[1780539896554,114.22,62905.99,0.0,0.91093,3e-05,7.9282]
[1780539897368,114.22,62905.99,0.0,0.91093,3e-05,7.9282]
[1780539897565,114.26,62911.17,0.0,0.911,3e-05,7.92392]
[1780539898773,114.29,62911.7,0.0,0.91097,3e-05,7.92631]
[1780539899578,114.31,62921.41,0.0,0.91119,3e-05,7.91241]
[1780539900615,114.34,62900.09,0.0,0.91053,3e-05,7.95373]
[1780539901613,114.37,62883.0,0.0,0.90999,3e-05,7.98695]
[1780539902623,114.39,62881.7,0.0,0.90992,3e-05,7.9916]
[1780539902752,114.39,62881.7,0.0,0.90992,3e-05,7.9916]
[1780539903629,114.41,62872.33,0.0,0.90961,3e-05,8.01052]
[1780539904635,114.43,62855.07,0.0,0.90908,3e-05,8.04321]
[1780539904962,114.43,62855.07,0.0,0.90908,3e-05,8.04321]
[1780539905651,114.44,62830.71,0.0,0.90835,3e-05,8.08809]
[1780539906651,114.44,62829.93,0.0,0.90832,3e-05,8.09021]
[1780539908671,114.46,62833.51,0.0,0.9084,3e-05,8.08514]
[1780539909677,114.46,62817.72,0.0,0.90793,3e-05,8.1141]
[1780539910686,114.46,62819.89,0.0,0.90799,3e-05,8.11053]
[1780539911692,114.47,62816.71,0.0,0.90789,3e-05,8.11658]
[1780539914714,114.47,62803.04,0.0,0.90747,3e-05,8.1418]
[1780539915721,114.47,62798.89,0.0,0.90735,3e-05,8.1491]
[1780539916728,114.47,62804.51,0.0,0.90752,3e-05,8.1388]
[1780539918747,114.47,62810.08,0.0,0.90769,3e-05,8.1287]
[1780539919769,114.47,62816.08,0.0,0.90786,3e-05,8.11804]
[1780539920774,114.47,62822.1,0.0,0.90804,3e-05,8.1075]
[1780539920957,114.47,62822.1,0.0,0.90804,3e-05,8.1075]
[1780539921781,114.48,62817.72,0.0,0.9079,3e-05,8.11573]
[1780539921894,114.48,62817.72,0.0,0.9079,3e-05,8.11573]
[1780539922788,114.48,62816.96,0.0,0.90788,3e-05,8.11735]
[1780539923781,114.48,62816.96,0.0,0.90788,3e-05,8.11735]
[1780539923802,114.48,62803.87,0.0,0.90749,3e-05,8.141]
[1780539925741,114.48,62803.87,0.0,0.90749,3e-05,8.141]
[1780539924804,114.48,62802.62,0.0,0.90745,3e-05,8.1431]
[1780539925811,114.48,62805.27,0.0,0.90753,3e-05,8.1382]
[1780539927748,114.48,62805.27,0.0,0.90753,3e-05,8.1382]
[1780539927785,114.47,62796.11,0.0,0.90727,3e-05,8.15417]
[1780539927825,114.47,62790.59,0.0,0.90711,3e-05,8.16406]
[1780539928832,114.47,62825.18,0.0,0.90813,3e-05,8.1017]
[1780539929839,114.47,62795.06,0.0,0.90724,3e-05,8.15604]
[1780539931740,114.47,62795.06,0.0,0.90724,3e-05,8.15604]
[1780539931758,114.47,62799.8,0.0,0.90742,3e-05,8.1436]
[1780539932861,114.47,62808.19,0.0,0.90767,3e-05,8.12839]
[1780539933871,114.47,62792.77,0.0,0.90721,3e-05,8.15605]
[1780539934879,114.47,62791.34,0.0,0.90717,3e-05,8.15845]
[1780539937624,114.46,62789.11,0.0,0.90711,3e-05,8.16208]
[1780539937677,114.46,62785.28,0.0,0.90701,3e-05,8.1681]
[1780539937901,114.46,62780.48,0.0,0.90687,3e-05,8.17671]
[1780539939741,114.46,62780.48,0.0,0.90687,3e-05,8.17671]
[1780539938907,114.45,62777.05,0.0,0.90678,3e-05,8.18232]
[1780539939914,114.45,62778.68,0.0,0.90684,3e-05,8.17873]
[1780539942946,114.43,62770.38,0.0,0.90662,3e-05,8.19152]
[1780539943961,114.43,62770.38,0.0,0.90662,3e-05,8.19152]
[1780539944006,114.42,62758.58,0.0,0.90628,3e-05,8.21205]
[1780539944958,114.41,62768.89,0.0,0.9066,3e-05,8.19264]
[1780539945969,114.4,62761.18,0.0,0.90639,3e-05,8.20529]
[1780539947257,114.4,62761.18,0.0,0.90639,3e-05,8.20529]
[1780539947304,114.39,62745.54,0.0,0.90596,3e-05,8.23142]
[1780539948594,114.39,62745.54,0.0,0.90596,3e-05,8.23142]
[1780539948666,114.37,62741.37,0.0,0.90585,3e-05,8.23741]
[1780539949997,114.36,62732.06,0.0,0.9056,3e-05,8.25258]
[1780539951004,114.36,62743.71,0.0,0.90596,3e-05,8.23111]
[1780539952605,114.36,62743.71,0.0,0.90596,3e-05,8.23111]
[1780539952638,114.34,62741.48,0.0,0.90591,3e-05,8.23385]
[1780539954742,114.34,62743.1,0.0,0.90596,3e-05,8.23094]
[1780539954824,114.34,62736.85,0.0,0.90579,3e-05,8.24118]
[1780539956050,114.33,62742.37,0.0,0.90596,3e-05,8.23056]
[1780539959076,114.33,62762.62,0.0,0.90657,3e-05,8.19398]
[1780539960082,114.32,62768.07,0.0,0.90674,3e-05,8.18373]
[1780539961089,114.33,62767.66,0.0,0.90672,3e-05,8.18462]
[1780539966136,114.34,62787.3,0.0,0.90728,3e-05,8.15101]
[1780539968629,114.36,62790.39,0.0,0.90734,3e-05,8.14775]
[1780539969588,114.36,62790.39,0.0,0.90734,3e-05,8.14775]
[1780539970168,114.37,62785.06,0.0,0.90716,3e-05,8.15834]
[1780539971566,114.37,62785.06,0.0,0.90716,3e-05,8.15834]
[1780539971628,114.38,62783.56,0.0,0.90709,3e-05,8.16286]
[1780539972181,114.39,62786.86,0.0,0.90718,3e-05,8.15776]
[1780539973189,114.4,62796.85,0.0,0.90746,3e-05,8.14076]
[1780539974195,114.4,62822.83,0.0,0.90822,3e-05,8.09429]
[1780539975202,114.41,62830.82,0.0,0.90844,3e-05,8.08125]
[1780539976209,114.42,62829.83,0.0,0.9084,3e-05,8.08369]
[1780539977216,114.43,62815.88,0.0,0.90796,3e-05,8.11034]
[1780539978223,114.43,62846.97,0.0,0.90887,3e-05,8.05485]
[1780539979230,114.44,62823.86,0.0,0.90817,3e-05,8.09778]
[1780539980360,114.44,62827.36,0.0,0.90827,3e-05,8.09153]
[1780539981301,114.45,62850.58,0.0,0.90894,3e-05,8.05071]
[1780539983316,114.48,62854.28,0.0,0.909,3e-05,8.04735]
[1780539985353,114.51,62859.67,0.0,0.9091,3e-05,8.04166]
[1780539986346,114.55,62874.1,0.0,0.90945,3e-05,8.02008]
[1780539987358,114.57,62878.96,0.0,0.90956,3e-05,8.01394]
[1780539988348,114.57,62878.96,0.0,0.90956,3e-05,8.01394]
[1780539988376,114.58,62898.27,0.0,0.91009,3e-05,7.98154]
[1780539989371,114.6,62898.61,0.0,0.91006,3e-05,7.98331]
[1780539990383,114.62,62904.29,0.0,0.91019,3e-05,7.97558]
[1780539991388,114.64,62921.59,0.0,0.91068,3e-05,7.94413]
[1780539992268,114.64,62921.59,0.0,0.91068,3e-05,7.94413]
[1780539992395,114.67,62932.91,0.0,0.91096,3e-05,7.92714]
[1780539993403,114.7,62936.32,0.0,0.911,3e-05,7.92442]
[1780539995816,114.7,62938.71,0.0,0.91107,3e-05,7.9202]
[1780539995905,114.76,62936.58,0.0,0.91091,3e-05,7.9307]
[1780539996424,114.78,62943.97,0.0,0.91107,3e-05,7.92091]
[1780539997431,114.81,62953.0,0.0,0.91128,3e-05,7.90844]
[1780539998438,114.84,62956.73,0.0,0.91133,3e-05,7.90553]
[1780539999453,114.88,62962.87,0.0,0.91145,3e-05,7.89843]
[1780540000460,114.91,62967.97,0.0,0.91153,3e-05,7.8933]
[1780540001624,114.91,62967.97,0.0,0.91153,3e-05,7.8933]
[1780540001742,114.94,62967.44,0.0,0.91146,3e-05,7.89815]
[1780540004489,115.03,62971.53,0.0,0.91141,3e-05,7.90158]
[1780540005590,115.03,62971.53,0.0,0.91141,3e-05,7.90158]
[1780540005616,115.06,62973.84,0.0,0.91143,3e-05,7.90102]
[1780540006503,115.09,62965.41,0.0,0.91114,3e-05,7.91933]
[1780540007510,115.12,62954.25,0.0,0.91077,3e-05,7.94216]
[1780540008517,115.15,62955.83,0.0,0.91077,3e-05,7.94221]
[1780540009524,115.17,62961.01,0.0,0.91088,3e-05,7.93592]
[1780540012545,115.24,62955.68,0.0,0.9106,3e-05,7.95386]
[1780540013552,115.27,62952.32,0.0,0.91046,3e-05,7.96237]
[1780540014559,115.29,62959.91,0.0,0.91064,3e-05,7.95148]
[1780540015568,115.31,62967.97,0.0,0.91083,3e-05,7.93994]
[1780540016573,115.33,62969.75,0.0,0.91084,3e-05,7.9396]
[1780540017580,115.33,62963.0,0.0,0.91065,3e-05,7.95146]
[1780540018587,115.38,62955.74,0.0,0.91036,3e-05,7.96953]
[1780540020601,115.42,62955.59,0.0,0.91029,3e-05,7.97426]
[1780540021609,115.42,62936.51,0.0,0.90974,3e-05,8.00783]
[1780540023629,115.45,62946.99,0.0,0.90998,3e-05,7.99323]
[1780540025647,115.48,62959.31,0.0,0.91028,3e-05,7.97513]
[1780540027661,115.51,62955.42,0.0,0.91011,3e-05,7.98589]
[1780540028668,115.53,63008.34,0.0,0.91158,3e-05,7.89518]
[1780540029675,115.55,62962.44,0.0,0.91025,3e-05,7.97754]
[1780540030682,115.58,62957.7,0.0,0.91007,3e-05,7.98916]
[1780540031689,115.59,62953.39,0.0,0.90991,3e-05,7.99872]
[1780540033703,115.62,62949.61,0.0,0.90975,3e-05,8.00885]
[1780540034710,115.64,62967.93,0.0,0.91025,3e-05,7.97825]
[1780540035717,115.65,62963.92,0.0,0.91011,3e-05,7.9868]
[1780540036724,115.67,62954.59,0.0,0.90982,3e-05,8.00519]
[1780540038738,115.7,62952.35,0.0,0.9097,3e-05,8.01253]
[1780540041791,115.74,62947.89,0.0,0.90951,3e-05,8.02477]
[1780540042780,115.75,62944.29,0.0,0.90938,3e-05,8.03245]
[1780540044793,115.77,62932.71,0.0,0.90901,3e-05,8.0552]
[1780540045809,115.78,62918.15,0.0,0.90858,3e-05,8.08198]
[1780540046837,115.79,62909.27,0.0,0.90831,3e-05,8.0984]
[1780540047827,115.79,62895.25,0.0,0.9079,3e-05,8.12348]
[1780540048833,115.79,62894.31,0.0,0.90787,3e-05,8.12523]
[1780540049839,115.78,62896.45,0.0,0.90794,3e-05,8.12083]
[1780540053867,115.78,62887.84,0.0,0.90773,3e-05,8.13195]
[1780540054874,115.78,62879.6,0.0,0.9075,3e-05,8.14631]
[1780540055881,115.77,62875.42,0.0,0.90739,3e-05,8.15259]
[1780540058902,115.75,62915.97,0.0,0.90859,3e-05,8.07947]
[1780540059887,115.75,62915.97,0.0,0.90859,3e-05,8.07947]
[1780540059909,115.75,62931.14,0.0,0.90904,3e-05,8.05198]
[1780540060434,115.75,62931.14,0.0,0.90904,3e-05,8.05198]
[1780540060916,115.75,62936.8,0.0,0.9092,3e-05,8.04242]
[1780540061923,115.76,62945.08,0.0,0.90942,3e-05,8.02866]
[1780540062237,115.76,62945.08,0.0,0.90942,3e-05,8.02866]
[1780540062931,115.76,62954.99,0.0,0.90969,3e-05,8.01219]
[1780540064018,115.76,62954.99,0.0,0.90969,3e-05,8.01219]
[1780540063938,115.79,62953.63,0.0,0.90961,3e-05,8.01715]
[1780540064947,115.8,62959.95,0.0,0.90977,3e-05,8.00741]
[1780540065953,115.81,62973.27,0.0,0.91013,3e-05,7.98556]
[1780540066960,115.83,62972.59,0.0,0.91008,3e-05,7.9886]
[1780540067967,115.84,62964.76,0.0,0.90983,3e-05,8.00413]
[1780540068897,115.84,62964.76,0.0,0.90983,3e-05,8.00413]
[1780540068974,115.86,62973.88,0.0,0.91007,3e-05,7.98968]
[1780540069981,115.87,62979.09,0.0,0.91019,3e-05,7.98233]
[1780540071995,115.9,62975.25,0.0,0.91003,3e-05,7.99274]
[1780540072542,115.9,62975.25,0.0,0.91003,3e-05,7.99274]
[1780540073003,115.92,62968.25,0.0,0.9098,3e-05,8.00675]
[1780540074010,115.93,62949.75,0.0,0.90925,3e-05,8.04071]
[1780540075020,115.94,62938.51,0.0,0.90891,3e-05,8.06143]
[1780540076027,115.95,62936.14,0.0,0.90883,3e-05,8.06625]
[1780540079047,115.96,62956.9,0.0,0.9094,3e-05,8.03143]
[1780540080054,115.97,62955.4,0.0,0.90934,3e-05,8.03515]
[1780540085094,116.01,62956.18,0.0,0.9093,3e-05,8.03831]
[1780540086100,116.02,62948.18,0.0,0.90906,3e-05,8.05318]
[1780540087123,116.02,62939.7,0.0,0.9088,3e-05,8.06864]
[1780540088128,116.02,62928.88,0.0,0.90849,3e-05,8.08795]
[1780540089125,116.02,62919.38,0.0,0.90822,3e-05,8.10462]
[1780540090132,116.02,62912.75,0.0,0.90803,3e-05,8.11595]
[1780540091139,116.01,62911.61,0.0,0.908,3e-05,8.11741]
[1780540092579,116.01,62911.61,0.0,0.908,3e-05,8.11741]
[1780540092598,116.01,62895.14,0.0,0.90754,3e-05,8.14585]
[1780540093726,116.01,62895.14,0.0,0.90754,3e-05,8.14585]
[1780540093812,116.0,62886.98,0.0,0.90731,3e-05,8.15918]
[1780540094160,115.99,62886.06,0.0,0.90731,3e-05,8.15951]
[1780540095645,115.99,62886.06,0.0,0.90731,3e-05,8.15951]
[1780540095649,115.98,62883.49,0.0,0.90725,3e-05,8.16271]
[1780540097750,115.97,62886.03,0.0,0.90735,3e-05,8.1568]
[1780540097811,115.95,62888.51,0.0,0.90744,3e-05,8.15107]
[1780540101210,115.91,62883.88,0.0,0.90739,3e-05,8.15417]
[1780540103224,115.88,62873.7,0.0,0.90713,3e-05,8.16922]
[1780540104231,115.87,62874.36,0.0,0.90718,3e-05,8.16633]
[1780540106245,115.84,62871.13,0.0,0.90714,3e-05,8.16864]
[1780540108260,115.81,62875.59,0.0,0.90732,3e-05,8.15719]
[1780540110275,115.78,62882.2,0.0,0.90757,3e-05,8.14225]
[1780540112289,115.76,62881.43,0.0,0.90762,3e-05,8.13755]
[1780540113309,115.74,62885.25,0.0,0.90775,3e-05,8.1294]
[1780540114311,115.73,62889.67,0.0,0.9079,3e-05,8.12031]
[1780540115317,115.72,62880.65,0.0,0.90765,3e-05,8.1351]
[1780540116324,115.71,62887.39,0.0,0.90787,3e-05,8.12179]
[1780540120352,115.67,62883.63,0.0,0.90783,3e-05,8.1238]
[1780540121359,115.66,62878.54,0.0,0.9077,3e-05,8.13153]
[1780540122366,115.65,62881.56,0.0,0.90781,3e-05,8.12479]
[1780540127401,115.59,62880.31,0.0,0.90787,3e-05,8.12064]
[1780540129415,115.57,62867.5,0.0,0.90754,3e-05,8.14074]
[1780540130422,115.56,62869.86,0.0,0.90763,3e-05,8.13498]
[1780540131429,115.54,62877.63,0.0,0.90788,3e-05,8.11973]
[1780540132436,115.53,62881.17,0.0,0.908,3e-05,8.11222]
[1780540133443,115.52,62874.57,0.0,0.90783,3e-05,8.12276]
[1780540135457,115.5,62864.89,0.0,0.90759,3e-05,8.13725]
[1780540136464,115.49,62865.29,0.0,0.90762,3e-05,8.13501]
[1780540137471,115.47,62859.86,0.0,0.90749,3e-05,8.14314]
[1780540139484,115.45,62859.32,0.0,0.90752,3e-05,8.14082]
[1780540141503,115.42,62851.84,0.0,0.90735,3e-05,8.15094]
[1780540142510,115.4,62848.39,0.0,0.90728,3e-05,8.15532]
[1780540146538,115.34,62845.14,0.0,0.90729,3e-05,8.15417]
[1780540147545,115.33,62840.7,0.0,0.90719,3e-05,8.16028]
[1780540148552,115.31,62863.09,0.0,0.90787,3e-05,8.11867]
[1780540149559,115.3,62856.15,0.0,0.90769,3e-05,8.12977]
[1780540151573,115.28,62850.0,0.0,0.90755,3e-05,8.13793]
[1780540153590,115.25,62855.55,0.0,0.90776,3e-05,8.12515]
[1780540154597,115.24,62858.91,0.0,0.90787,3e-05,8.11792]
[1780540156617,115.22,62870.22,0.0,0.90824,3e-05,8.09567]
[1780540157624,115.22,62872.02,0.0,0.9083,3e-05,8.09171]
[1780540158435,115.22,62872.02,0.0,0.9083,3e-05,8.09171]
[1780540158631,115.21,62892.65,0.0,0.90891,3e-05,8.05448]
[1780540159638,115.21,62898.6,0.0,0.90908,3e-05,8.04384]
[1780540163012,115.21,62898.86,0.0,0.90909,3e-05,8.04349]
[1780540163076,115.21,62905.56,0.0,0.90928,3e-05,8.03189]
[1780540163666,115.21,62911.58,0.0,0.90945,3e-05,8.02126]
[1780540164672,115.21,62906.36,0.0,0.9093,3e-05,8.03086]
[1780540165680,115.22,62910.84,0.0,0.90942,3e-05,8.02319]
[1780540166678,115.22,62910.84,0.0,0.90942,3e-05,8.02319]
[1780540166687,115.22,62918.17,0.0,0.90963,3e-05,8.01061]
[1780540167694,115.22,62947.05,0.0,0.91045,3e-05,7.96027]
[1780540168709,115.24,62964.49,0.0,0.91092,3e-05,7.93101]
[1780540169713,115.25,62966.53,0.0,0.91095,3e-05,7.92926]
[1780540170732,115.25,62966.53,0.0,0.91095,3e-05,7.92926]
[1780540170796,115.27,62965.74,0.0,0.9109,3e-05,7.93251]
[1780540171729,115.28,62958.05,0.0,0.91069,3e-05,7.94453]
[1780540172466,115.28,62958.05,0.0,0.91069,3e-05,7.94453]
[1780540172736,115.3,62950.29,0.0,0.91044,3e-05,7.9598]
[1780540173743,115.31,62961.51,0.0,0.91074,3e-05,7.94146]
[1780540174763,115.32,62958.56,0.0,0.91063,3e-05,7.9483]
[1780540175768,115.34,62965.54,0.0,0.9108,3e-05,7.93761]
[1780540176278,115.34,62965.54,0.0,0.9108,3e-05,7.93761]
[1780540176775,115.35,62970.71,0.0,0.91092,3e-05,7.93028]
[1780540177782,115.37,62961.86,0.0,0.91065,3e-05,7.94768]
[1780540178789,115.38,62955.13,0.0,0.91043,3e-05,7.9611]
[1780540179796,115.39,62950.98,0.0,0.91029,3e-05,7.96978]
[1780540182819,115.43,62945.9,0.0,0.91009,3e-05,7.98241]
[1780540183824,115.44,62942.68,0.0,0.90998,3e-05,7.98926]
[1780540184831,115.45,62938.2,0.0,0.90983,3e-05,7.99822]
[1780540185838,115.45,62934.78,0.0,0.90972,3e-05,8.00522]
[1780540186846,115.46,62926.23,0.0,0.90946,3e-05,8.02112]
[1780540187853,115.47,62921.23,0.0,0.90931,3e-05,8.03067]
[1780540188860,115.47,62923.37,0.0,0.90936,3e-05,8.0274]
[1780540190874,115.48,62926.41,0.0,0.90944,3e-05,8.02281]
[1780540191880,115.48,62936.71,0.0,0.90973,3e-05,8.00512]
[1780540192888,115.49,62928.88,0.0,0.90949,3e-05,8.01941]
[1780540193895,115.49,62925.46,0.0,0.90938,3e-05,8.02622]
[1780540195909,115.5,62923.77,0.0,0.90932,3e-05,8.0302]
[1780540197923,115.51,62926.97,0.0,0.9094,3e-05,8.02535]
[1780540199937,115.52,62923.87,0.0,0.9093,3e-05,8.03164]
[1780540200944,115.52,62920.4,0.0,0.90919,3e-05,8.03818]
[1780540201987,115.52,62911.9,0.0,0.90895,3e-05,8.05317]
[1780540202978,115.52,62903.98,0.0,0.90871,3e-05,8.06753]
[1780540203983,115.52,62906.19,0.0,0.90878,3e-05,8.06344]
[1780540205999,115.52,62893.19,0.0,0.90841,3e-05,8.08622]
[1780540207005,115.52,62868.95,0.0,0.90771,3e-05,8.12863]
[1780540208024,115.52,62863.24,0.0,0.90754,3e-05,8.13875]
[1780540209023,115.51,62848.12,0.0,0.90712,3e-05,8.16443]
[1780540210034,115.51,62835.79,0.0,0.90676,3e-05,8.18632]
[1780540211043,115.5,62827.9,0.0,0.90654,3e-05,8.19907]
[1780540212051,115.5,62831.44,0.0,0.90665,3e-05,8.19278]
[1780540213238,115.5,62831.44,0.0,0.90665,3e-05,8.19278]
[1780540213329,115.48,62845.5,0.0,0.90708,3e-05,8.16632]
[1780540214065,115.47,62854.41,0.0,0.90737,3e-05,8.14886]
[1780540215092,115.46,62854.13,0.0,0.90738,3e-05,8.14825]
[1780540216081,115.45,62852.72,0.0,0.90735,3e-05,8.14995]
[1780540216982,115.45,62852.72,0.0,0.90735,3e-05,8.14995]
[1780540217088,115.45,62852.15,0.0,0.90735,3e-05,8.15017]
[1780540218095,115.44,62847.5,0.0,0.90722,3e-05,8.15762]
[1780540219008,115.44,62847.5,0.0,0.90722,3e-05,8.15762]
[1780540219102,115.43,62843.32,0.0,0.90711,3e-05,8.16424]
[1780540221118,115.41,62847.77,0.0,0.90727,3e-05,8.15435]
[1780540222125,115.41,62843.71,0.0,0.90717,3e-05,8.16053]
[1780540223132,115.4,62831.14,0.0,0.90681,3e-05,8.18201]
[1780540224139,115.39,62821.58,0.0,0.90655,3e-05,8.19805]
[1780540225160,115.38,62832.27,0.0,0.90688,3e-05,8.17769]
[1780540226158,115.36,62863.94,0.0,0.90783,3e-05,8.11986]
[1780540226509,115.36,62863.94,0.0,0.90783,3e-05,8.11986]
[1780540226971,115.36,62863.94,0.0,0.90783,3e-05,8.11986]
[1780540227162,115.35,62862.24,0.0,0.9078,3e-05,8.12163]
[1780540228308,115.35,62862.24,0.0,0.9078,3e-05,8.12163]
[1780540228345,115.35,62857.98,0.0,0.90768,3e-05,8.12895]
[1780540229118,115.35,62857.98,0.0,0.90768,3e-05,8.12895]
[1780540229176,115.35,62864.6,0.0,0.90788,3e-05,8.11693]
[1780540231213,115.34,62885.38,0.0,0.90853,3e-05,8.07619]
[1780540232198,115.34,62885.38,0.0,0.90853,3e-05,8.07619]
[1780540232206,115.34,62898.3,0.0,0.9089,3e-05,8.05321]
[1780540233303,115.34,62898.3,0.0,0.9089,3e-05,8.05321]
[1780540233314,115.34,62922.98,0.0,0.90962,3e-05,8.00947]
[1780540234222,115.34,62929.53,0.0,0.9098,3e-05,7.99813]
[1780540235248,115.34,62937.84,0.0,0.91004,3e-05,7.98349]
[1780540236384,115.34,62937.84,0.0,0.91004,3e-05,7.98349]
[1780540236255,115.35,62935.05,0.0,0.90994,3e-05,7.98933]
[1780540237267,115.37,62936.93,0.0,0.90996,3e-05,7.98874]
[1780540238253,115.37,62936.93,0.0,0.90996,3e-05,7.98874]
[1780540238270,115.39,62970.63,0.0,0.9109,3e-05,7.93088]
[1780540239277,115.41,62942.67,0.0,0.91006,3e-05,7.98237]
[1780540240289,115.42,62933.38,0.0,0.90978,3e-05,8.00019]
[1780540241308,115.43,62923.42,0.0,0.90947,3e-05,8.0189]
[1780540242311,115.44,62922.04,0.0,0.90942,3e-05,8.02217]
[1780540243318,115.44,62929.88,0.0,0.90963,3e-05,8.00914]
[1780540244331,115.45,62927.19,0.0,0.90954,3e-05,8.01492]
[1780540245338,115.46,62920.0,0.0,0.90932,3e-05,8.02848]
[1780540250378,115.49,62920.55,0.0,0.90928,3e-05,8.031]
[1780540251385,115.5,62930.49,0.0,0.90956,3e-05,8.01419]
[1780540252392,115.5,62947.28,0.0,0.91002,3e-05,7.98564]
[1780540253399,115.52,62955.3,0.0,0.91023,3e-05,7.973]
[1780540254407,115.53,62971.22,0.0,0.91066,3e-05,7.94672]
[1780540255414,115.55,62967.75,0.0,0.91053,3e-05,7.95489]
[1780540256420,115.57,62963.66,0.0,0.91038,3e-05,7.96402]
[1780540257427,115.58,62957.51,0.0,0.91018,3e-05,7.97663]
[1780540259441,115.61,62955.87,0.0,0.91009,3e-05,7.98264]
[1780540261968,115.65,62968.92,0.0,0.91038,3e-05,7.96461]
[1780540263915,115.65,62968.0,0.0,0.91036,3e-05,7.96623]
[1780540264200,115.65,62968.0,0.0,0.91036,3e-05,7.96623]
[1780540267373,115.73,62972.77,0.0,0.91036,3e-05,7.96681]
[1780540269367,115.73,62971.52,0.0,0.91032,3e-05,7.969]
[1780540269440,115.76,62972.64,0.0,0.9103,3e-05,7.97061]
[1780540269518,115.76,62986.59,0.0,0.9107,3e-05,7.94619]
[1780540270524,115.78,62997.24,0.0,0.91097,3e-05,7.92972]
[1780540271536,115.8,62987.43,0.0,0.91065,3e-05,7.94931]
[1780540273282,115.8,62987.43,0.0,0.91065,3e-05,7.94931]
[1780540273371,115.83,62973.81,0.0,0.91021,3e-05,7.977]
[1780540273545,115.83,62962.18,0.0,0.90987,3e-05,7.99738]
[1780540275265,115.83,62962.18,0.0,0.90987,3e-05,7.99738]
[1780540275273,115.86,62958.06,0.0,0.90972,3e-05,8.00734]
[1780540275560,115.86,62964.82,0.0,0.90991,3e-05,7.99548]
[1780540276568,115.87,62974.09,0.0,0.91015,3e-05,7.98047]
[1780540277575,115.88,62975.96,0.0,0.91019,3e-05,7.97861]
[1780540279238,115.88,62975.96,0.0,0.91019,3e-05,7.97861]
[1780540279306,115.91,63022.81,0.0,0.91146,3e-05,7.9001]
[1780540279589,115.91,63002.0,0.0,0.91087,3e-05,7.9364]
[1780540280596,115.93,63007.32,0.0,0.91098,3e-05,7.93]
[1780540281603,115.95,63005.32,0.0,0.91089,3e-05,7.93575]
[1780540283617,115.99,63015.81,0.0,0.91112,3e-05,7.92207]
[1780540284624,116.01,63021.33,0.0,0.91124,3e-05,7.91472]
[1780540285631,116.03,63023.88,0.0,0.91127,3e-05,7.91275]
[1780540286638,116.05,63027.95,0.0,0.91135,3e-05,7.90823]
[1780540287645,116.08,63045.32,0.0,0.9118,3e-05,7.88059]
[1780540288652,116.1,63057.5,0.0,0.9121,3e-05,7.8621]
[1780540290431,116.1,63057.5,0.0,0.9121,3e-05,7.8621]
[1780540290455,116.16,63067.7,0.0,0.91228,3e-05,7.85087]
[1780540290667,116.16,63072.33,0.0,0.91241,3e-05,7.84284]
[1780540291687,116.19,63086.79,0.0,0.91279,3e-05,7.81809]
[1780540293109,116.19,63086.79,0.0,0.91279,3e-05,7.81809]
[1780540293167,116.25,63082.53,0.0,0.91256,3e-05,7.83321]
[1780540297737,116.38,63094.7,0.0,0.91267,3e-05,7.82711]
[1780540298745,116.41,63086.69,0.0,0.91239,3e-05,7.84452]
[1780540299756,116.45,63092.91,0.0,0.91251,3e-05,7.83761]
[1780540301466,116.45,63092.91,0.0,0.91251,3e-05,7.83761]
[1780540300759,116.48,63102.4,0.0,0.91272,3e-05,7.8248]
[1780540301766,116.51,63104.78,0.0,0.91273,3e-05,7.82438]
[1780540302775,116.54,63096.85,0.0,0.91245,3e-05,7.84195]
[1780540304353,116.54,63096.85,0.0,0.91245,3e-05,7.84195]
[1780540304435,116.61,63089.73,0.0,0.91214,3e-05,7.8617]
[1780540304794,116.61,63070.24,0.0,0.9116,3e-05,7.89541]
[1780540306815,116.66,63082.43,0.0,0.91185,3e-05,7.88038]
[1780540308143,116.66,63082.43,0.0,0.91185,3e-05,7.88038]
[1780540308152,116.71,63094.52,0.0,0.9121,3e-05,7.86516]
[1780540309354,116.71,63094.52,0.0,0.9121,3e-05,7.86516]
[1780540309373,116.74,63089.45,0.0,0.91191,3e-05,7.87718]
[1780540309851,116.74,63076.88,0.0,0.91156,3e-05,7.89891]
[1780540311351,116.79,63070.92,0.0,0.91131,3e-05,7.91491]
[1780540311868,116.79,63060.29,0.0,0.91101,3e-05,7.93331]
[1780540312724,116.79,63060.29,0.0,0.91101,3e-05,7.93331]
[1780540312876,116.81,63064.51,0.0,0.91109,3e-05,7.92843]
[1780540313883,116.83,63051.51,0.0,0.9107,3e-05,7.95303]
[1780540315242,116.83,63051.51,0.0,0.9107,3e-05,7.95303]
[1780540315269,116.86,63022.55,0.0,0.90982,3e-05,8.00715]
[1780540316904,116.88,63032.25,0.0,0.91007,3e-05,7.9921]
[1780540317572,116.88,63032.25,0.0,0.91007,3e-05,7.9921]
[1780540317911,116.89,63043.44,0.0,0.91037,3e-05,7.97382]
[1780540318917,116.9,63054.54,0.0,0.91066,3e-05,7.95602]
[1780540319925,116.91,63047.38,0.0,0.91043,3e-05,7.97012]
[1780540321620,116.93,63044.87,0.0,0.91034,3e-05,7.97594]
[1780540321939,116.94,63052.64,0.0,0.91054,3e-05,7.96385]
[1780540323507,116.94,63052.64,0.0,0.91054,3e-05,7.96385]
[1780540323514,116.95,63056.33,0.0,0.91062,3e-05,7.95901]
[1780540323953,116.97,63048.5,0.0,0.91037,3e-05,7.97418]
[1780540324960,116.98,63061.15,0.0,0.91071,3e-05,7.95365]
[1780540325967,116.99,63065.49,0.0,0.9108,3e-05,7.94784]
[1780540326974,117.01,63061.76,0.0,0.91067,3e-05,7.95607]
[1780540327982,117.02,63057.89,0.0,0.91054,3e-05,7.9644]
[1780540328989,117.04,63093.91,0.0,0.91152,3e-05,7.90366]
[1780540330000,117.06,63042.52,0.0,0.91005,3e-05,7.99487]
[1780540331011,117.06,63027.04,0.0,0.90961,3e-05,8.02172]
[1780540332025,117.07,63010.86,0.0,0.90913,3e-05,8.0513]
[1780540333578,117.07,63010.86,0.0,0.90913,3e-05,8.0513]
[1780540333032,117.07,63017.22,0.0,0.90931,3e-05,8.04036]
[1780540334050,117.07,63037.46,0.0,0.90988,3e-05,8.00552]
[1780540335051,117.08,63042.73,0.0,0.91001,3e-05,7.99723]
[1780540336073,117.09,63059.16,0.0,0.91046,3e-05,7.96976]
[1780540337513,117.09,63059.16,0.0,0.91046,3e-05,7.96976]
[1780540337080,117.1,63071.54,0.0,0.91079,3e-05,7.94977]
[1780540338090,117.12,63076.32,0.0,0.91089,3e-05,7.94323]
[1780540339386,117.12,63076.32,0.0,0.91089,3e-05,7.94323]
[1780540339464,117.13,63096.94,0.0,0.91144,3e-05,7.90948]
[1780540340105,117.15,63099.19,0.0,0.91147,3e-05,7.90795]
[1780540342119,117.19,63090.69,0.0,0.91116,3e-05,7.92723]
[1780540343147,117.19,63090.69,0.0,0.91116,3e-05,7.92723]
[1780540343203,117.21,63093.27,0.0,0.9112,3e-05,7.92483]
[1780540344135,117.23,63096.87,0.0,0.91127,3e-05,7.92072]
[1780540345009,117.23,63096.87,0.0,0.91127,3e-05,7.92072]
[1780540345142,117.25,63089.68,0.0,0.91104,3e-05,7.93525]
[1780540346149,117.26,63083.38,0.0,0.91083,3e-05,7.94802]
[1780540347001,117.26,63083.38,0.0,0.91083,3e-05,7.94802]
[1780540347156,117.28,63087.23,0.0,0.91092,3e-05,7.94308]
[1780540348163,117.29,63091.06,0.0,0.911,3e-05,7.93824]
[1780540350177,117.33,63084.66,0.0,0.91076,3e-05,7.95295]
[1780540351036,117.33,63084.66,0.0,0.91076,3e-05,7.95295]
[1780540351184,117.34,63083.18,0.0,0.91073,3e-05,7.95377]
[1780540353198,117.37,63089.03,0.0,0.91084,3e-05,7.94686]
[1780540354211,117.37,63085.04,0.0,0.91073,3e-05,7.95373]
[1780540355263,117.37,63085.04,0.0,0.91073,3e-05,7.95373]
[1780540355309,117.4,63063.89,0.0,0.91009,3e-05,7.99343]
[1780540356225,117.4,63045.86,0.0,0.90957,3e-05,8.02553]
[1780540357233,117.41,63053.43,0.0,0.90978,3e-05,8.01289]
[1780540358240,117.41,63054.66,0.0,0.9098,3e-05,8.01142]
[1780540358999,117.41,63054.66,0.0,0.9098,3e-05,8.01142]
[1780540359247,117.42,63060.0,0.0,0.90994,3e-05,8.00289]
[1780540360254,117.43,63069.87,0.0,0.91021,3e-05,7.98668]
[1780540361261,117.44,63076.92,0.0,0.91039,3e-05,7.9756]
[1780540362268,117.45,63090.95,0.0,0.91076,3e-05,7.95268]
[1780540363047,117.45,63090.95,0.0,0.91076,3e-05,7.95268]
[1780540363315,117.46,63092.63,0.0,0.91078,3e-05,7.95141]
[1780540363862,117.46,63092.63,0.0,0.91078,3e-05,7.95141]
[1780540364316,117.48,63087.18,0.0,0.91061,3e-05,7.96243]
[1780540366330,117.5,63098.34,0.0,0.91087,3e-05,7.94601]
[1780540367341,117.52,63109.7,0.0,0.91116,3e-05,7.92817]
[1780540367821,117.52,63109.7,0.0,0.91116,3e-05,7.92817]
[1780540368346,117.53,63116.45,0.0,0.91132,3e-05,7.91854]
[1780540370360,117.57,63120.24,0.0,0.91136,3e-05,7.91629]
[1780540371368,117.59,63114.81,0.0,0.91118,3e-05,7.92776]
[1780540373382,117.62,63106.84,0.0,0.9109,3e-05,7.94536]
[1780540374394,117.64,63105.83,0.0,0.91085,3e-05,7.94876]
[1780540375401,117.65,63112.3,0.0,0.911,3e-05,7.93924]
[1780540377415,117.68,63115.82,0.0,0.91105,3e-05,7.93671]
[1780540378422,117.7,63155.45,0.0,0.91211,3e-05,7.87057]
[1780540379429,117.72,63107.75,0.0,0.91075,3e-05,7.95511]
[1780540380436,117.74,63114.11,0.0,0.91091,3e-05,7.94561]
[1780540381446,117.75,63105.51,0.0,0.91065,3e-05,7.96195]
[1780540382453,117.76,63103.86,0.0,0.91058,3e-05,7.96608]
[1780540383542,117.77,63108.02,0.0,0.91068,3e-05,7.96015]
[1780540384501,117.78,63091.36,0.0,0.9102,3e-05,7.9901]
[1780540385512,117.79,63088.98,0.0,0.91012,3e-05,7.99501]
[1780540386460,117.79,63088.98,0.0,0.91012,3e-05,7.99501]
[1780540386533,117.79,63088.98,0.0,0.91012,3e-05,7.99501]
[1780540386594,117.8,63108.83,0.0,0.91066,3e-05,7.96162]
[1780540387521,117.81,63115.21,0.0,0.91082,3e-05,7.95192]
[1780540387978,117.81,63115.21,0.0,0.91082,3e-05,7.95192]
[1780540388528,117.82,63109.29,0.0,0.91063,3e-05,7.96348]
[1780540390556,117.84,63120.09,0.0,0.9109,3e-05,7.94729]
[1780540391011,117.84,63120.09,0.0,0.9109,3e-05,7.94729]
[1780540391554,117.85,63141.69,0.0,0.91147,3e-05,7.91171]
[1780540392560,117.87,63149.78,0.0,0.91167,3e-05,7.89986]
[1780540393573,117.89,63149.1,0.0,0.91161,3e-05,7.90319]
[1780540394393,117.89,63149.1,0.0,0.91161,3e-05,7.90319]
[1780540394580,117.91,63149.94,0.0,0.91161,3e-05,7.90386]
[1780540395587,117.93,63177.46,0.0,0.91233,3e-05,7.85893]
[1780540396601,117.93,63226.05,0.0,0.91365,3e-05,7.77625]
[1780540397691,117.93,63226.05,0.0,0.91365,3e-05,7.77625]
[1780540397607,117.89,63239.61,0.0,0.91408,3e-05,7.74928]
[1780540398618,117.89,63244.43,0.0,0.91422,3e-05,7.74043]
[1780540399319,117.89,63244.43,0.0,0.91422,3e-05,7.74043]
[1780540399637,117.87,63275.62,0.0,0.91508,3e-05,7.68547]
[1780540400647,117.87,63265.61,0.0,0.91482,3e-05,7.70239]
[1780540401665,117.86,63266.61,0.0,0.91486,3e-05,7.69946]
[1780540402671,117.86,63278.18,0.0,0.91517,3e-05,7.67991]
[1780540403274,117.86,63278.18,0.0,0.91517,3e-05,7.67991]
[1780540403688,117.86,63284.72,0.0,0.91534,3e-05,7.66886]
[1780540404697,117.84,63291.26,0.0,0.91554,3e-05,7.6563]
[1780540405710,117.84,63277.28,0.0,0.91517,3e-05,7.6799]
[1780540406811,117.84,63277.28,0.0,0.91517,3e-05,7.6799]
[1780540407886,117.84,63274.99,0.0,0.91511,3e-05,7.68377]
[1780540407799,117.84,63278.88,0.0,0.91521,3e-05,7.6772]
[1780540408777,117.83,63298.4,0.0,0.91576,3e-05,7.64252]
[1780540409939,117.83,63298.4,0.0,0.91576,3e-05,7.64252]
[1780540409811,117.83,63314.2,0.0,0.91617,3e-05,7.61591]
[1780540410825,117.81,63314.23,0.0,0.9162,3e-05,7.61392]
[1780540411487,117.81,63314.23,0.0,0.9162,3e-05,7.61392]
[1780540411947,117.77,63296.16,0.0,0.91582,3e-05,7.63664]
[1780540412834,117.75,63312.65,0.0,0.9163,3e-05,7.60624]
[1780540413841,117.73,63314.36,0.0,0.91637,3e-05,7.60128]
[1780540414848,117.71,63317.11,0.0,0.91647,3e-05,7.59468]
[1780540415238,117.71,63317.11,0.0,0.91647,3e-05,7.59468]
[1780540415856,117.7,63306.56,0.0,0.91622,3e-05,7.61059]
[1780540416863,117.68,63293.73,0.0,0.91591,3e-05,7.63009]
[1780540417870,117.66,63295.12,0.0,0.91598,3e-05,7.62565]
[1780540418901,117.65,63310.68,0.0,0.91642,3e-05,7.59764]
[1780540419901,117.63,63311.57,0.0,0.91646,3e-05,7.59485]
[1780540420908,117.62,63306.67,0.0,0.91635,3e-05,7.60186]
[1780540421868,117.62,63306.67,0.0,0.91635,3e-05,7.60186]
[1780540421915,117.61,63302.69,0.0,0.91626,3e-05,7.60719]
[1780540423930,117.59,63287.39,0.0,0.9159,3e-05,7.63001]
[1780540424937,117.57,63285.11,0.0,0.91587,3e-05,7.63198]
[1780540425944,117.55,63276.96,0.0,0.91568,3e-05,7.64385]
[1780540426957,117.53,63274.81,0.0,0.91566,3e-05,7.64538]
[1780540427355,117.53,63274.81,0.0,0.91566,3e-05,7.64538]
[1780540427961,117.52,63263.15,0.0,0.91538,3e-05,7.66297]
[1780540428968,117.49,63304.74,0.0,0.91652,3e-05,7.59026]
[1780540429975,117.48,63259.98,0.0,0.91534,3e-05,7.66469]
[1780540430991,117.48,63247.62,0.0,0.91501,3e-05,7.68563]
[1780540431442,117.48,63247.62,0.0,0.91501,3e-05,7.68563]
[1780540431991,117.45,63231.41,0.0,0.91463,3e-05,7.70942]
[1780540432999,117.43,63256.68,0.0,0.91535,3e-05,7.66407]
[1780540433250,117.43,63256.68,0.0,0.91535,3e-05,7.66407]
[1780540434005,117.42,63280.24,0.0,0.916,3e-05,7.62253]
[1780540435013,117.41,63284.59,0.0,0.91613,3e-05,7.61416]
[1780540436030,117.39,63273.69,0.0,0.91586,3e-05,7.631]
[1780540436401,117.39,63273.69,0.0,0.91586,3e-05,7.631]
[1780540437035,117.38,63265.72,0.0,0.91567,3e-05,7.64346]
[1780540438508,117.38,63265.72,0.0,0.91567,3e-05,7.64346]
[1780540438741,117.38,63265.72,0.0,0.91567,3e-05,7.64346]
[1780540438836,117.37,63252.6,0.0,0.91535,3e-05,7.66364]
[1780540439049,117.37,63246.86,0.0,0.91519,3e-05,7.67337]
[1780540440109,117.36,63240.94,0.0,0.91505,3e-05,7.68245]
[1780540441142,117.35,63227.74,0.0,0.91471,3e-05,7.70375]
[1780540442074,117.33,63234.84,0.0,0.91492,3e-05,7.69019]
[1780540443257,117.33,63234.84,0.0,0.91492,3e-05,7.69019]
[1780540443342,117.32,63247.55,0.0,0.91528,3e-05,7.66735]
[1780540444088,117.32,63248.06,0.0,0.91531,3e-05,7.66563]
[1780540446226,117.31,63250.2,0.0,0.91538,3e-05,7.66118]
[1780540446311,117.3,63243.29,0.0,0.9152,3e-05,7.67217]
[1780540447114,117.29,63225.15,0.0,0.91473,3e-05,7.70206]
[1780540448247,117.29,63225.15,0.0,0.91473,3e-05,7.70206]
[1780540448337,117.28,63218.21,0.0,0.91457,3e-05,7.71241]
[1780540449128,117.27,63228.8,0.0,0.91487,3e-05,7.69277]
[1780540450322,117.26,63241.75,0.0,0.91524,3e-05,7.6695]
[1780540451171,117.25,63230.86,0.0,0.91496,3e-05,7.68713]
[1780540452176,117.24,63226.17,0.0,0.91485,3e-05,7.69394]
[1780540453183,117.23,63222.04,0.0,0.91476,3e-05,7.69967]
[1780540454216,117.22,63212.27,0.0,0.91452,3e-05,7.71492]
[1780540455200,117.2,63214.56,0.0,0.9146,3e-05,7.70937]
[1780540456212,117.19,63235.8,0.0,0.9152,3e-05,7.6717]
[1780540457219,117.18,63247.05,0.0,0.91551,3e-05,7.65174]
[1780540458227,117.18,63245.64,0.0,0.91548,3e-05,7.65365]
[1780540459235,117.17,63251.59,0.0,0.91565,3e-05,7.64303]
[1780540460240,117.17,63257.9,0.0,0.91582,3e-05,7.63183]
[1780540461248,117.16,63251.32,0.0,0.91566,3e-05,7.64204]
[1780540462266,117.16,63245.33,0.0,0.91551,3e-05,7.6519]
[1780540463266,117.15,63251.51,0.0,0.91569,3e-05,7.6401]
[1780540465434,117.14,63246.21,0.0,0.91556,3e-05,7.64864]
[1780540466291,117.14,63239.07,0.0,0.91537,3e-05,7.66033]
[1780540467297,117.13,63235.32,0.0,0.91528,3e-05,7.66607]
[1780540470319,117.11,63238.37,0.0,0.91539,3e-05,7.65886]
[1780540474350,117.1,63243.3,0.0,0.91559,3e-05,7.64505]
[1780540475357,117.09,63247.32,0.0,0.9157,3e-05,7.63784]
[1780540476364,117.09,63240.39,0.0,0.91552,3e-05,7.64914]
[1780540477371,117.09,63237.38,0.0,0.91545,3e-05,7.65379]
[1780540478378,117.08,63282.71,0.0,0.91666,3e-05,7.57639]
[1780540479385,117.09,63285.86,0.0,0.91674,3e-05,7.57185]
[1780540482407,117.11,63277.23,0.0,0.91647,3e-05,7.58862]
[1780540483946,117.11,63277.23,0.0,0.91647,3e-05,7.58862]
[1780540483971,117.11,63254.95,0.0,0.91587,3e-05,7.62697]
[1780540484428,117.11,63250.08,0.0,0.91574,3e-05,7.63524]
[1780540485434,117.11,63257.9,0.0,0.91595,3e-05,7.62201]
[1780540486457,117.11,63261.67,0.0,0.91605,3e-05,7.61573]
[1780540487413,117.11,63261.67,0.0,0.91605,3e-05,7.61573]
[1780540487469,117.11,63279.47,0.0,0.91653,3e-05,7.5853]
[1780540489005,117.11,63279.47,0.0,0.91653,3e-05,7.5853]
[1780540489104,117.11,63276.66,0.0,0.91645,3e-05,7.59]
[1780540490492,117.11,63256.6,0.0,0.91592,3e-05,7.6241]
[1780540491508,117.11,63251.47,0.0,0.91578,3e-05,7.63285]
[1780540492504,117.11,63243.08,0.0,0.91556,3e-05,7.64663]
[1780540494518,117.11,63245.08,0.0,0.91562,3e-05,7.64305]
[1780540495526,117.11,63241.9,0.0,0.91553,3e-05,7.64862]
[1780540497540,117.11,63245.03,0.0,0.91561,3e-05,7.64353]
[1780540498548,117.11,63242.14,0.0,0.91553,3e-05,7.64851]
[1780540499555,117.11,63222.69,0.0,0.91501,3e-05,7.68166]
[1780540500562,117.11,63218.06,0.0,0.91488,3e-05,7.68994]
[1780540501582,117.11,63201.71,0.0,0.91444,3e-05,7.71757]
[1780540502904,117.11,63201.71,0.0,0.91444,3e-05,7.71757]
[1780540502933,117.11,63188.18,0.0,0.91408,3e-05,7.74025]
[1780540503605,117.12,63176.91,0.0,0.91375,3e-05,7.76114]
[1780540504609,117.14,63180.27,0.0,0.91381,3e-05,7.75752]
[1780540505616,117.16,63183.99,0.0,0.91389,3e-05,7.75286]
[1780540506317,117.16,63183.99,0.0,0.91389,3e-05,7.75286]
[1780540507070,117.16,63183.99,0.0,0.91389,3e-05,7.75286]
[1780540508637,117.22,63175.85,0.0,0.91356,3e-05,7.77368]
[1780540510561,117.21,63173.16,0.0,0.91351,3e-05,7.77713]
[1780540510652,117.22,63166.39,0.0,0.91329,3e-05,7.79088]
[1780540511659,117.24,63162.96,0.0,0.91316,3e-05,7.79878]
[1780540512666,117.23,63167.27,0.0,0.91331,3e-05,7.78962]
[1780540514686,117.23,63178.8,0.0,0.91362,3e-05,7.76984]
[1780540515520,117.23,63178.8,0.0,0.91362,3e-05,7.76984]
[1780540515693,117.24,63185.46,0.0,0.91378,3e-05,7.75984]
[1780540516700,117.23,63189.96,0.0,0.91393,3e-05,7.7507]
[1780540518720,117.2,63194.88,0.0,0.91411,3e-05,7.73904]
[1780540519727,117.18,63190.22,0.0,0.91401,3e-05,7.74515]
[1780540520756,117.18,63190.22,0.0,0.91401,3e-05,7.74515]
[1780540520809,117.17,63179.64,0.0,0.91374,3e-05,7.7623]
[1780540521741,117.16,63168.99,0.0,0.91346,3e-05,7.77945]
[1780540522749,117.18,63153.55,0.0,0.91301,3e-05,7.80803]
[1780540523240,117.18,63153.55,0.0,0.91301,3e-05,7.80803]
[1780540523764,117.2,63145.26,0.0,0.91276,3e-05,7.82399]
[1780540524765,117.21,63128.54,0.0,0.91228,3e-05,7.8539]
[1780540525772,117.22,63132.0,0.0,0.91235,3e-05,7.84925]
[1780540526784,117.23,63122.9,0.0,0.91208,3e-05,7.86642]
[1780540527787,117.24,63120.73,0.0,0.91201,3e-05,7.87064]
[1780540529806,117.24,63110.29,0.0,0.91172,3e-05,7.88898]
[1780540530525,117.24,63110.29,0.0,0.91172,3e-05,7.88898]
[1780540530818,117.24,63090.52,0.0,0.91116,3e-05,7.9233]
[1780540531825,117.24,63083.73,0.0,0.91101,3e-05,7.93169]
[1780540532363,117.24,63083.73,0.0,0.91101,3e-05,7.93169]
[1780540532844,117.23,63097.36,0.0,0.91141,3e-05,7.90683]
[1780540533224,117.23,63097.36,0.0,0.91141,3e-05,7.90683]
[1780540533844,117.23,63117.31,0.0,0.91196,3e-05,7.87251]
[1780540534847,117.23,63122.96,0.0,0.91212,3e-05,7.86265]
[1780540535864,117.23,63142.14,0.0,0.91264,3e-05,7.83012]
[1780540536869,117.23,63130.28,0.0,0.91231,3e-05,7.85047]
[1780540537506,117.23,63130.28,0.0,0.91231,3e-05,7.85047]
[1780540537877,117.24,63129.81,0.0,0.91229,3e-05,7.85232]
[1780540538883,117.25,63133.16,0.0,0.91237,3e-05,7.84709]
[1780540539240,117.25,63133.16,0.0,0.91237,3e-05,7.84709]
[1780540539887,117.25,63134.36,0.0,0.91239,3e-05,7.84564]
[1780540540894,117.26,63130.97,0.0,0.91229,3e-05,7.85207]
[1780540543915,117.27,63100.76,0.0,0.91144,3e-05,7.90525]
[1780540544933,117.26,63066.91,0.0,0.9105,3e-05,7.96318]
[1780540545937,117.25,63078.32,0.0,0.91084,3e-05,7.94209]
[1780540546944,117.21,63074.37,0.0,0.9108,3e-05,7.94408]
[1780540547964,117.17,63065.05,0.0,0.91061,3e-05,7.95537]
[1780540548968,117.13,63063.9,0.0,0.91066,3e-05,7.95241]
[1780540549975,117.08,63068.65,0.0,0.91086,3e-05,7.93937]
[1780540551993,117.0,63072.39,0.0,0.9111,3e-05,7.92384]
[1780540554007,116.93,63065.41,0.0,0.91103,3e-05,7.92775]
[1780540555015,116.93,63045.63,0.0,0.91048,3e-05,7.96171]
[1780540556024,116.92,63024.43,0.0,0.9099,3e-05,7.99763]
[1780540557031,116.91,63012.94,0.0,0.90959,3e-05,8.01615]
[1780540558038,116.9,63009.22,0.0,0.9095,3e-05,8.0217]
[1780540559045,116.9,63006.12,0.0,0.90941,3e-05,8.0271]
[1780540560069,116.88,63003.23,0.0,0.90936,3e-05,8.03013]
[1780540561140,116.88,62982.71,0.0,0.90878,3e-05,8.06586]
[1780540562152,116.88,62979.68,0.0,0.90869,3e-05,8.07114]
[1780540564172,116.86,62980.32,0.0,0.90875,3e-05,8.0673]
[1780540565187,116.85,62990.25,0.0,0.90906,3e-05,8.04845]
[1780540565448,116.85,62990.25,0.0,0.90906,3e-05,8.04845]
[1780540565617,116.85,62990.25,0.0,0.90906,3e-05,8.04845]
[1780540566214,116.83,62998.19,0.0,0.90931,3e-05,8.03306]
[1780540567222,116.82,63010.45,0.0,0.90967,3e-05,8.01051]
[1780540568240,116.82,63060.66,0.0,0.9111,3e-05,7.92249]
[1780540569245,116.81,63002.58,0.0,0.90948,3e-05,8.02223]
[1780540569712,116.81,63002.58,0.0,0.90948,3e-05,8.02223]
[1780540570353,116.81,63002.58,0.0,0.90948,3e-05,8.02223]
[1780540570265,116.81,62980.32,0.0,0.90883,3e-05,8.06203]
[1780540572290,116.8,62966.46,0.0,0.90847,3e-05,8.08412]
[1780540573285,116.8,62966.46,0.0,0.90847,3e-05,8.08412]
[1780540573338,116.77,62981.89,0.0,0.90895,3e-05,8.05438]
[1780540575274,116.77,62981.89,0.0,0.90895,3e-05,8.05438]
[1780540574302,116.76,62983.29,0.0,0.90901,3e-05,8.05095]
[1780540575360,116.76,62981.96,0.0,0.90897,3e-05,8.05327]
[1780540577383,116.74,62979.11,0.0,0.90893,3e-05,8.05529]
[1780540579297,116.74,62979.11,0.0,0.90893,3e-05,8.05529]
[1780540578390,116.73,62985.08,0.0,0.90912,3e-05,8.04381]
[1780540579398,116.72,62990.18,0.0,0.90928,3e-05,8.03409]
[1780540580405,116.72,62996.84,0.0,0.90947,3e-05,8.02249]
[1780540581419,116.71,63008.09,0.0,0.9098,3e-05,8.00189]
[1780540583306,116.71,63008.09,0.0,0.9098,3e-05,8.00189]
[1780540582421,116.71,63012.65,0.0,0.90993,3e-05,7.99394]
[1780540583428,116.71,63017.56,0.0,0.91007,3e-05,7.98555]
[1780540584435,116.72,63008.46,0.0,0.9098,3e-05,8.00168]
[1780540585442,116.72,63000.6,0.0,0.90958,3e-05,8.01539]
[1780540586449,116.71,63008.96,0.0,0.90982,3e-05,8.00068]
[1780540587455,116.72,63010.9,0.0,0.90987,3e-05,7.99742]
[1780540588463,116.72,63020.91,0.0,0.91016,3e-05,7.98001]
[1780540589473,116.72,63023.78,0.0,0.91023,3e-05,7.9752]
[1780540590480,116.72,63022.97,0.0,0.9102,3e-05,7.97712]
[1780540593500,116.74,63028.99,0.0,0.91038,3e-05,7.9651]
[1780540595516,116.75,63025.83,0.0,0.91027,3e-05,7.97215]
[1780540596528,116.76,63043.1,0.0,0.91074,3e-05,7.94298]
[1780540597538,116.76,63038.12,0.0,0.91059,3e-05,7.95234]
[1780540598544,116.77,63036.81,0.0,0.91053,3e-05,7.95586]
[1780540600558,116.79,63040.1,0.0,0.91059,3e-05,7.95226]
[1780540601572,116.8,63047.31,0.0,0.91078,3e-05,7.94083]
[1780540603582,116.82,63050.44,0.0,0.91083,3e-05,7.93785]
[1780540604588,116.84,63045.39,0.0,0.91067,3e-05,7.94795]
[1780540606602,116.86,63036.89,0.0,0.91039,3e-05,7.9653]
[1780540607609,116.87,63024.77,0.0,0.91003,3e-05,7.98749]
[1780540608616,116.88,63019.87,0.0,0.90988,3e-05,7.99693]
[1780540609624,116.88,63013.64,0.0,0.90969,3e-05,8.00829]
[1780540610630,116.88,63010.39,0.0,0.9096,3e-05,8.01434]
[1780540612644,116.89,63008.62,0.0,0.90954,3e-05,8.01773]
[1780540614658,116.89,62988.97,0.0,0.90898,3e-05,8.05206]
[1780540615666,116.89,62993.4,0.0,0.90911,3e-05,8.04442]
[1780540616673,116.88,62996.21,0.0,0.90919,3e-05,8.03901]
[1780540618692,116.88,63051.27,0.0,0.91076,3e-05,7.94282]
[1780540619695,116.88,63025.67,0.0,0.91004,3e-05,7.98704]
[1780540620703,116.89,63018.16,0.0,0.90981,3e-05,8.00149]
[1780540621710,116.9,63021.63,0.0,0.9099,3e-05,7.99607]
[1780540622717,116.9,63017.81,0.0,0.90978,3e-05,8.00307]
[1780540623726,116.9,63028.55,0.0,0.91008,3e-05,7.98488]
[1780540624731,116.91,63041.68,0.0,0.91044,3e-05,7.96245]
[1780540625738,116.91,63043.9,0.0,0.9105,3e-05,7.95926]
[1780540626745,116.92,63054.45,0.0,0.91078,3e-05,7.94205]
[1780540628759,116.94,63057.69,0.0,0.91083,3e-05,7.93898]
[1780540631790,116.98,63098.18,0.0,0.91189,3e-05,7.87322]
[1780540632710,116.98,63098.18,0.0,0.91189,3e-05,7.87322]
[1780540632710,116.98,63098.18,0.0,0.91189,3e-05,7.87322]
[1780540632854,116.98,63093.94,0.0,0.91177,3e-05,7.88114]
[1780540633982,116.98,63093.94,0.0,0.91177,3e-05,7.88114]
[1780540634019,117.02,63095.2,0.0,0.91175,3e-05,7.88245]
[1780540634867,117.02,63095.2,0.0,0.91175,3e-05,7.88245]
[1780540634874,117.03,63092.44,0.0,0.91165,3e-05,7.88887]
[1780540637008,117.03,63093.63,0.0,0.91168,3e-05,7.88682]
[1780540637098,117.06,63088.21,0.0,0.91148,3e-05,7.8993]
[1780540637852,117.06,63093.93,0.0,0.91164,3e-05,7.88944]
[1780540639861,117.09,63100.59,0.0,0.91176,3e-05,7.88231]
[1780540641034,117.09,63100.59,0.0,0.91176,3e-05,7.88231]
[1780540641075,117.08,63112.29,0.0,0.91212,3e-05,7.85996]
[1780540641876,117.06,63135.51,0.0,0.91279,3e-05,7.81826]
[1780540642900,117.06,63129.58,0.0,0.91262,3e-05,7.82845]
[1780540643897,117.04,63125.11,0.0,0.91253,3e-05,7.83386]
[1780540646918,117.01,63132.6,0.0,0.9128,3e-05,7.81711]
[1780540647926,117.0,63128.6,0.0,0.9127,3e-05,7.82298]
[1780540650947,116.97,63132.9,0.0,0.91287,3e-05,7.81249]
[1780540651954,116.96,63124.33,0.0,0.91268,3e-05,7.823]
[1780540652966,116.95,63114.18,0.0,0.91241,3e-05,7.83936]
[1780540653970,116.94,63116.92,0.0,0.91251,3e-05,7.83327]
[1780540654977,116.93,63107.25,0.0,0.91226,3e-05,7.84864]
[1780540655984,116.95,63090.16,0.0,0.91175,3e-05,7.88046]
[1780540656992,116.97,63090.22,0.0,0.91173,3e-05,7.88215]
[1780540657999,116.98,63098.77,0.0,0.91194,3e-05,7.86918]
[1780540659006,117.0,63100.38,0.0,0.91195,3e-05,7.86841]
[1780540660032,117.02,63105.63,0.0,0.91207,3e-05,7.86138]
[1780540661039,117.0,63110.14,0.0,0.91222,3e-05,7.85186]
[1780540664065,116.96,63121.06,0.0,0.91259,3e-05,7.82848]
[1780540665068,116.95,63133.8,0.0,0.91296,3e-05,7.80544]
[1780540666075,116.95,63137.38,0.0,0.91307,3e-05,7.79857]
[1780540667082,116.94,63129.96,0.0,0.91287,3e-05,7.81071]
[1780540670103,116.92,63121.56,0.0,0.91268,3e-05,7.82269]
[1780540671112,116.91,63118.65,0.0,0.91261,3e-05,7.82669]
[1780540673126,116.92,63106.76,0.0,0.91227,3e-05,7.84826]
[1780540674133,116.94,63096.85,0.0,0.91195,3e-05,7.8678]
[1780540675141,116.93,63099.38,0.0,0.91205,3e-05,7.86165]
[1780540676148,116.91,63103.73,0.0,0.9122,3e-05,7.85248]
[1780540677155,116.9,63109.31,0.0,0.91237,3e-05,7.84137]
[1780540679169,116.88,63105.61,0.0,0.91231,3e-05,7.84513]
[1780540681184,116.85,63097.17,0.0,0.91212,3e-05,7.85696]
[1780540682191,116.84,63088.05,0.0,0.91189,3e-05,7.87112]
[1780540683199,116.84,63075.0,0.0,0.91153,3e-05,7.89366]
[1780540684210,116.85,63071.19,0.0,0.91139,3e-05,7.90188]
[1780540685217,116.88,63074.57,0.0,0.91144,3e-05,7.89919]
[1780540686225,116.89,63084.9,0.0,0.91171,3e-05,7.88292]
[1780540687232,116.91,63086.06,0.0,0.91171,3e-05,7.88277]
[1780540689248,116.94,63097.13,0.0,0.91196,3e-05,7.8673]
[1780540690269,116.93,63098.63,0.0,0.91203,3e-05,7.86293]
[1780540691268,116.94,63077.57,0.0,0.91141,3e-05,7.90148]
[1780540692274,116.96,63068.87,0.0,0.91115,3e-05,7.91805]
[1780540693281,116.97,63076.51,0.0,0.91134,3e-05,7.90645]
[1780540694288,116.99,63078.77,0.0,0.91136,3e-05,7.90481]
[1780540695295,117.01,63075.45,0.0,0.91124,3e-05,7.91283]
[1780540696302,117.03,63068.55,0.0,0.91101,3e-05,7.92689]
[1780540698316,117.06,63057.59,0.0,0.91065,3e-05,7.94953]
[1780540699323,117.08,63056.29,0.0,0.91059,3e-05,7.95324]
[1780540700330,117.09,63060.7,0.0,0.91069,3e-05,7.94701]
[1780540702344,117.11,63073.77,0.0,0.91101,3e-05,7.92743]
[1780540703351,117.13,63081.11,0.0,0.91119,3e-05,7.91663]
[1780540704360,117.15,63080.24,0.0,0.91114,3e-05,7.92019]
[1780540705013,117.15,63080.24,0.0,0.91114,3e-05,7.92019]
[1780540705365,117.17,63085.42,0.0,0.91125,3e-05,7.91325]
[1780540706372,117.18,63091.86,0.0,0.9114,3e-05,7.90427]
[1780540707379,117.2,63103.71,0.0,0.9117,3e-05,7.88532]
[1780540708386,117.21,63110.89,0.0,0.91188,3e-05,7.87477]
[1780540708899,117.21,63110.89,0.0,0.91188,3e-05,7.87477]
[1780540709393,117.23,63114.05,0.0,0.91193,3e-05,7.87134]
[1780540710400,117.25,63117.69,0.0,0.912,3e-05,7.86715]
[1780540711070,117.25,63117.69,0.0,0.912,3e-05,7.86715]
[1780540711407,117.27,63112.21,0.0,0.91185,3e-05,7.87538]
[1780540712414,117.28,63105.57,0.0,0.91164,3e-05,7.88879]
[1780540714429,117.3,63100.95,0.0,0.91148,3e-05,7.89848]
[1780540717450,117.35,63107.86,0.0,0.91158,3e-05,7.89276]
[1780540718457,117.37,63157.37,0.0,0.91292,3e-05,7.80951]
[1780540719464,117.4,63121.31,0.0,0.91188,3e-05,7.87443]
[1780540720471,117.41,63135.64,0.0,0.91225,3e-05,7.85179]
[1780540721478,117.43,63138.76,0.0,0.9123,3e-05,7.84878]
[1780540722724,117.43,63138.76,0.0,0.9123,3e-05,7.84878]
[1780540722726,117.45,63127.33,0.0,0.91195,3e-05,7.87076]
[1780540723526,117.47,63117.72,0.0,0.91165,3e-05,7.88949]
[1780540724780,117.49,63119.52,0.0,0.91167,3e-05,7.88828]
[1780540725536,117.51,63131.88,0.0,0.91198,3e-05,7.86897]
[1780540726678,117.51,63131.88,0.0,0.91198,3e-05,7.86897]
[1780540726681,117.49,63134.95,0.0,0.9121,3e-05,7.86179]
[1780540728959,117.47,63137.61,0.0,0.9122,3e-05,7.85544]
[1780540728999,117.46,63147.34,0.0,0.91249,3e-05,7.83709]
[1780540729567,117.44,63152.92,0.0,0.91267,3e-05,7.82573]
[1780540730740,117.44,63152.92,0.0,0.91267,3e-05,7.82573]
[1780540730745,117.43,63148.14,0.0,0.91256,3e-05,7.83277]
[1780540733596,117.4,63144.16,0.0,0.9125,3e-05,7.83576]
[1780540734603,117.39,63149.89,0.0,0.91268,3e-05,7.82464]
[1780540735610,117.38,63153.28,0.0,0.91279,3e-05,7.81774]
[1780540738631,117.35,63149.3,0.0,0.91272,3e-05,7.82178]
[1780540741655,117.33,63153.52,0.0,0.91288,3e-05,7.81161]
[1780540743669,117.31,63158.53,0.0,0.91305,3e-05,7.80088]
[1780540744676,117.3,63151.8,0.0,0.91288,3e-05,7.81177]
[1780540746690,117.29,63157.6,0.0,0.91306,3e-05,7.80026]
[1780540747697,117.28,63161.17,0.0,0.91317,3e-05,7.79309]
[1780540748704,117.28,63155.95,0.0,0.91304,3e-05,7.80155]
[1780540753746,117.25,63153.02,0.0,0.91301,3e-05,7.80314]
[1780540756763,117.23,63163.49,0.0,0.91332,3e-05,7.78346]
[1780540757771,117.23,63158.47,0.0,0.91319,3e-05,7.79177]
[1780540758778,117.23,63146.79,0.0,0.91287,3e-05,7.81136]
[1780540759785,117.22,63142.93,0.0,0.91278,3e-05,7.81722]
[1780540761799,117.21,63147.32,0.0,0.91292,3e-05,7.80804]
[1780540765827,117.18,63143.49,0.0,0.91286,3e-05,7.81208]
[1780540766834,117.18,63146.77,0.0,0.91296,3e-05,7.80581]
[1780540768848,117.17,63201.37,0.0,0.91446,3e-05,7.71115]
[1780540769855,117.15,63159.88,0.0,0.91336,3e-05,7.78063]
[1780540770877,117.15,63158.22,0.0,0.91331,3e-05,7.7835]
[1780540771878,117.14,63160.96,0.0,0.91343,3e-05,7.77442]
[1780540772885,117.14,63179.83,0.0,0.91396,3e-05,7.74106]
[1780540774900,117.11,63177.18,0.0,0.91393,3e-05,7.74279]
[1780540776914,117.09,63180.39,0.0,0.91405,3e-05,7.73505]
[1780540781951,117.05,63178.73,0.0,0.91408,3e-05,7.73312]
[1780540785980,117.02,63175.85,0.0,0.91406,3e-05,7.7343]
[1780540787995,117.0,63168.8,0.0,0.91389,3e-05,7.74444]
[1780540790009,116.98,63181.61,0.0,0.91427,3e-05,7.7204]
[1780540791017,116.97,63193.74,0.0,0.91462,3e-05,7.69861]
[1780540792029,116.97,63212.84,0.0,0.91514,3e-05,7.66536]
[1780540792720,116.97,63212.84,0.0,0.91514,3e-05,7.66536]
[1780540793036,116.96,63220.86,0.0,0.91538,3e-05,7.65055]
[1780540794043,116.95,63216.4,0.0,0.91527,3e-05,7.65759]
[1780540795050,116.94,63217.83,0.0,0.91532,3e-05,7.65436]
[1780540795869,116.94,63217.83,0.0,0.91532,3e-05,7.65436]
[1780540796059,116.93,63225.58,0.0,0.91554,3e-05,7.63992]
[1780540797072,116.92,63230.63,0.0,0.9157,3e-05,7.63015]
[1780540798074,116.92,63237.65,0.0,0.9159,3e-05,7.6173]
[1780540799081,116.91,63226.34,0.0,0.91561,3e-05,7.63552]
[1780540801098,116.9,63221.57,0.0,0.91549,3e-05,7.64277]
[1780540802188,116.9,63206.8,0.0,0.9151,3e-05,7.66796]
[1780540803113,116.9,63212.24,0.0,0.91524,3e-05,7.65869]
[1780540804122,116.89,63214.49,0.0,0.91532,3e-05,7.65375]
[1780540806140,116.88,63202.02,0.0,0.91499,3e-05,7.67424]
[1780540807147,116.88,63209.65,0.0,0.91521,3e-05,7.66049]
[1780540808174,116.87,63219.07,0.0,0.91547,3e-05,7.64396]
[1780540809171,116.87,63226.77,0.0,0.91568,3e-05,7.63068]
[1780540810180,116.87,63233.2,0.0,0.91585,3e-05,7.61979]
[1780540811187,116.87,63236.4,0.0,0.91593,3e-05,7.61459]
[1780540812194,116.88,63227.07,0.0,0.91568,3e-05,7.63078]
[1780540813201,116.88,63208.74,0.0,0.91519,3e-05,7.66201]
[1780540814208,116.87,63209.25,0.0,0.91521,3e-05,7.6606]
[1780540815215,116.87,63220.92,0.0,0.91553,3e-05,7.6402]
[1780540816222,116.87,63229.79,0.0,0.91577,3e-05,7.62496]
[1780540817229,116.87,63236.17,0.0,0.91594,3e-05,7.61422]
[1780540818237,116.87,63287.11,0.0,0.91729,3e-05,7.52818]
[1780540819244,116.89,63289.96,0.0,0.91734,3e-05,7.52517]
[1780540823275,116.94,63286.46,0.0,0.91715,3e-05,7.53774]
[1780540826296,116.98,63271.3,0.0,0.91669,3e-05,7.56739]
[1780540827309,116.98,63270.23,0.0,0.91665,3e-05,7.56995]
[1780540829321,117.0,63260.98,0.0,0.91639,3e-05,7.58687]
[1780540830686,117.0,63260.98,0.0,0.91639,3e-05,7.58687]
[1780540830327,117.0,63281.05,0.0,0.91691,3e-05,7.55318]
[1780540831335,117.01,63287.06,0.0,0.91709,3e-05,7.54059]
[1780540833724,117.02,63286.99,0.0,0.91706,3e-05,7.54273]
[1780540834368,117.03,63283.1,0.0,0.91694,3e-05,7.55023]
[1780540836384,117.05,63278.0,0.0,0.91678,3e-05,7.56053]
[1780540838399,117.06,63268.16,0.0,0.9165,3e-05,7.57845]
[1780540839406,117.06,63273.27,0.0,0.91663,3e-05,7.5703]
[1780540840413,117.06,63276.3,0.0,0.91671,3e-05,7.56534]
[1780540842427,117.07,63272.2,0.0,0.91659,3e-05,7.57295]
[1780540843438,117.07,63264.34,0.0,0.91638,3e-05,7.58653]
[1780540844445,117.07,63269.46,0.0,0.91651,3e-05,7.57802]
[1780540845452,117.07,63265.36,0.0,0.91641,3e-05,7.58484]
[1780540846459,117.07,63259.78,0.0,0.91626,3e-05,7.59429]
[1780540847466,117.07,63245.85,0.0,0.91589,3e-05,7.61777]
[1780540848474,117.07,63239.76,0.0,0.91572,3e-05,7.62861]
[1780540849480,117.08,63233.83,0.0,0.91555,3e-05,7.63919]
[1780540851495,117.08,63230.26,0.0,0.91545,3e-05,7.64564]
[1780540853511,117.08,63234.85,0.0,0.91557,3e-05,7.63778]
[1780540855525,117.08,63241.66,0.0,0.91576,3e-05,7.62623]
[1780540858549,117.09,63245.73,0.0,0.91585,3e-05,7.61995]
[1780540859557,117.09,63251.65,0.0,0.91601,3e-05,7.61009]
[1780540860563,117.08,63239.03,0.0,0.91568,3e-05,7.63092]
[1780540861575,117.09,63232.72,0.0,0.91551,3e-05,7.64197]
[1780540862581,117.09,63230.56,0.0,0.91545,3e-05,7.64573]
[1780540863661,117.09,63231.62,0.0,0.91548,3e-05,7.64378]
[1780540866611,117.08,63226.99,0.0,0.91536,3e-05,7.65154]
[1780540868626,117.08,63232.8,0.0,0.91551,3e-05,7.64148]
[1780540869632,117.08,63226.52,0.0,0.91535,3e-05,7.65197]
[1780540870639,117.08,63217.65,0.0,0.91511,3e-05,7.66681]
[1780540871646,117.07,63221.5,0.0,0.91523,3e-05,7.65976]
[1780540875674,117.06,63216.96,0.0,0.91513,3e-05,7.66577]
[1780540877688,117.05,63212.04,0.0,0.91501,3e-05,7.67308]
[1780540879703,117.04,63207.82,0.0,0.91492,3e-05,7.67889]
[1780540883732,117.02,63200.52,0.0,0.91476,3e-05,7.68899]
[1780540884739,117.01,63205.67,0.0,0.91492,3e-05,7.67871]
[1780540885746,117.0,63202.41,0.0,0.91484,3e-05,7.68369]
[1780540886753,116.99,63197.54,0.0,0.91472,3e-05,7.69132]
[1780540887760,116.99,63201.64,0.0,0.91484,3e-05,7.68352]
[1780540888767,116.98,63189.3,0.0,0.91451,3e-05,7.7039]
[1780540889775,116.97,63187.78,0.0,0.91449,3e-05,7.70546]
[1780540890781,116.96,63191.68,0.0,0.91461,3e-05,7.69773]
[1780540892795,116.95,63198.17,0.0,0.91484,3e-05,7.6816]
[1780540893898,116.94,63214.88,0.0,0.9153,3e-05,7.65246]
[1780540894809,116.93,63215.97,0.0,0.91535,3e-05,7.64964]
[1780540895816,116.93,63213.01,0.0,0.91528,3e-05,7.65375]
[1780540897619,116.93,63213.01,0.0,0.91528,3e-05,7.65375]
[1780540897644,116.92,63219.01,0.0,0.91546,3e-05,7.64255]
[1780540897853,116.92,63228.94,0.0,0.91572,3e-05,7.62566]
[1780540898856,116.89,63244.37,0.0,0.91618,3e-05,7.59653]
[1780540899847,116.89,63247.41,0.0,0.91627,3e-05,7.59057]
[1780540901406,116.89,63247.41,0.0,0.91627,3e-05,7.59057]
[1780540901507,116.88,63243.31,0.0,0.91617,3e-05,7.59683]
[1780540903532,116.87,63243.51,0.0,0.91619,3e-05,7.5957]
[1780540903619,116.87,63245.18,0.0,0.91625,3e-05,7.5921]
[1780540903878,116.86,63261.89,0.0,0.91671,3e-05,7.56265]
[1780540905507,116.86,63261.89,0.0,0.91671,3e-05,7.56265]
[1780540905536,116.84,63278.14,0.0,0.91716,3e-05,7.5333]
[1780540905891,116.83,63275.67,0.0,0.91712,3e-05,7.53617]
[1780540908270,116.82,63277.36,0.0,0.91717,3e-05,7.53283]
[1780540908329,116.81,63279.14,0.0,0.91724,3e-05,7.52854]
[1780540909919,116.79,63283.08,0.0,0.91737,3e-05,7.51955]
[1780540912046,116.79,63283.75,0.0,0.9174,3e-05,7.51781]
[1780540912136,116.78,63284.18,0.0,0.91742,3e-05,7.51653]
[1780540913947,116.77,63275.3,0.0,0.9172,3e-05,7.53054]
[1780540914954,116.77,63274.0,0.0,0.91717,3e-05,7.53246]
[1780540915961,116.78,63268.66,0.0,0.91702,3e-05,7.54184]
[1780540917975,116.78,63274.82,0.0,0.91718,3e-05,7.53215]
[1780540918982,116.78,63287.3,0.0,0.91751,3e-05,7.51072]
[1780540919989,116.78,63293.16,0.0,0.91767,3e-05,7.50041]
[1780540923017,116.77,63290.31,0.0,0.9176,3e-05,7.50497]
[1780540925036,116.77,63279.37,0.0,0.91732,3e-05,7.52291]
[1780540926038,116.76,63315.32,0.0,0.91828,3e-05,7.46122]
[1780540927562,116.76,63315.32,0.0,0.91828,3e-05,7.46122]
[1780540927600,116.76,63328.08,0.0,0.91861,3e-05,7.43983]
[1780540928059,116.76,63325.21,0.0,0.91853,3e-05,7.44514]
[1780540929444,116.76,63325.21,0.0,0.91853,3e-05,7.44514]
[1780540929708,116.76,63325.21,0.0,0.91853,3e-05,7.44514]
[1780540929763,116.77,63330.48,0.0,0.91866,3e-05,7.43664]
[1780540931087,116.77,63323.23,0.0,0.91847,3e-05,7.44905]
[1780540932551,116.77,63323.23,0.0,0.91847,3e-05,7.44905]
[1780540932579,116.77,63317.88,0.0,0.91834,3e-05,7.45752]
[1780540933362,116.77,63317.88,0.0,0.91834,3e-05,7.45752]
[1780540933461,116.77,63293.02,0.0,0.91768,3e-05,7.49957]
[1780540933961,116.77,63293.02,0.0,0.91768,3e-05,7.49957]
[1780540934107,116.76,63291.53,0.0,0.91765,3e-05,7.50145]
[1780540936158,116.76,63291.98,0.0,0.91766,3e-05,7.50069]
[1780540936233,116.75,63300.36,0.0,0.9179,3e-05,7.48523]
[1780540937129,116.75,63304.78,0.0,0.91803,3e-05,7.47738]
[1780540938251,116.75,63304.78,0.0,0.91803,3e-05,7.47738]
[1780540938292,116.74,63306.02,0.0,0.91806,3e-05,7.47505]
[1780540939144,116.74,63314.74,0.0,0.91829,3e-05,7.46014]
[1780540940272,116.74,63314.74,0.0,0.91829,3e-05,7.46014]
[1780540940360,116.74,63321.16,0.0,0.91847,3e-05,7.44891]
[1780540943172,116.73,63335.23,0.0,0.91884,3e-05,7.42466]
[1780540944179,116.73,63348.94,0.0,0.91921,3e-05,7.40102]
[1780540945327,116.73,63348.94,0.0,0.91921,3e-05,7.40102]
[1780540945370,116.73,63355.04,0.0,0.91937,3e-05,7.3906]
[1780540946194,116.73,63371.85,0.0,0.9198,3e-05,7.36242]
[1780540947207,116.72,63377.3,0.0,0.91996,3e-05,7.35253]
[1780540948214,116.72,63380.96,0.0,0.92006,3e-05,7.34582]
[1780540949269,116.72,63380.96,0.0,0.92006,3e-05,7.34582]
[1780540949300,116.71,63372.02,0.0,0.91984,3e-05,7.36032]
[1780540950027,116.71,63372.02,0.0,0.91984,3e-05,7.36032]
[1780540950228,116.71,63363.5,0.0,0.91963,3e-05,7.37388]
[1780540951235,116.7,63381.91,0.0,0.92013,3e-05,7.33972]
[1780540952242,116.71,63337.24,0.0,0.91897,3e-05,7.41512]
[1780540953249,116.7,63329.51,0.0,0.91878,3e-05,7.42733]
[1780540954066,116.7,63329.51,0.0,0.91878,3e-05,7.42733]
[1780540954256,116.69,63334.65,0.0,0.91893,3e-05,7.41774]
[1780540956019,116.69,63335.0,0.0,0.91895,3e-05,7.41638]
[1780540956270,116.68,63329.09,0.0,0.9188,3e-05,7.42564]
[1780540957511,116.68,63329.09,0.0,0.9188,3e-05,7.42564]
[1780540957886,116.68,63329.09,0.0,0.9188,3e-05,7.42564]
[1780540957599,116.67,63347.75,0.0,0.91931,3e-05,7.39296]
[1780540958284,116.67,63356.94,0.0,0.91955,3e-05,7.37731]
[1780540959291,116.67,63370.25,0.0,0.91989,3e-05,7.3551]
[1780540959997,116.67,63370.25,0.0,0.91989,3e-05,7.3551]
[1780540960302,116.67,63360.6,0.0,0.91964,3e-05,7.37132]
[1780540960989,116.67,63360.6,0.0,0.91964,3e-05,7.37132]
[1780540961309,116.67,63345.73,0.0,0.91925,3e-05,7.39655]
[1780540962316,116.67,63349.88,0.0,0.91936,3e-05,7.38944]
[1780540962971,116.67,63349.88,0.0,0.91936,3e-05,7.38944]
[1780540963323,116.67,63368.62,0.0,0.91985,3e-05,7.358]
[1780540964330,116.66,63372.53,0.0,0.91996,3e-05,7.35072]
[1780540966961,116.65,63369.49,0.0,0.9199,3e-05,7.35465]
[1780540967351,116.66,63372.21,0.0,0.91996,3e-05,7.35034]
[1780540969016,116.66,63371.35,0.0,0.91994,3e-05,7.35212]
[1780540969368,116.67,63377.84,0.0,0.92009,3e-05,7.34208]
[1780540971012,116.66,63377.48,0.0,0.92009,3e-05,7.34237]
[1780540973408,116.66,63382.32,0.0,0.92021,3e-05,7.33404]
[1780540976430,116.67,63377.83,0.0,0.92008,3e-05,7.34287]
[1780540980458,116.68,63360.32,0.0,0.91961,3e-05,7.37349]
[1780540981693,116.68,63360.32,0.0,0.91961,3e-05,7.37349]
[1780540981713,116.69,63348.57,0.0,0.9193,3e-05,7.3935]
[1780540982473,116.69,63328.72,0.0,0.91878,3e-05,7.4271]
[1780540983480,116.69,63323.99,0.0,0.91866,3e-05,7.4347]
[1780540985599,116.68,63323.9,0.0,0.91867,3e-05,7.43445]
[1780540985669,116.68,63317.01,0.0,0.91848,3e-05,7.44636]
[1780540987253,116.69,63315.64,0.0,0.91844,3e-05,7.44879]
[1780540987518,116.69,63317.91,0.0,0.9185,3e-05,7.44505]
[1780540989532,116.69,63294.47,0.0,0.91788,3e-05,7.48524]
[1780540990539,116.69,63287.28,0.0,0.91768,3e-05,7.49763]
[1780540991550,116.69,63283.24,0.0,0.91758,3e-05,7.50448]
[1780540992632,116.69,63283.24,0.0,0.91758,3e-05,7.50448]
[1780540992682,116.69,63278.69,0.0,0.91746,3e-05,7.51209]
[1780540993563,116.69,63272.22,0.0,0.91729,3e-05,7.52283]
[1780540994570,116.69,63265.49,0.0,0.91712,3e-05,7.53384]
[1780540996766,116.68,63262.95,0.0,0.91706,3e-05,7.53756]
[1780540996862,116.68,63264.17,0.0,0.9171,3e-05,7.53517]
[1780540997591,116.68,63270.11,0.0,0.91725,3e-05,7.5251]
[1780540998740,116.68,63270.11,0.0,0.91725,3e-05,7.5251]
[1780540998761,116.68,63315.08,0.0,0.91843,3e-05,7.44962]
[1780540999605,116.7,63274.76,0.0,0.91734,3e-05,7.51956]
[1780541000747,116.7,63274.76,0.0,0.91734,3e-05,7.51956]
[1780541000787,116.71,63279.04,0.0,0.91745,3e-05,7.51291]
[1780541001619,116.7,63282.38,0.0,0.91754,3e-05,7.50699]
[1780541002751,116.7,63282.38,0.0,0.91754,3e-05,7.50699]
[1780541002776,116.7,63280.12,0.0,0.91748,3e-05,7.51069]
[1780541003633,116.7,63287.06,0.0,0.91766,3e-05,7.49893]
[1780541005647,116.7,63278.14,0.0,0.91744,3e-05,7.51325]
[1780541006804,116.7,63278.14,0.0,0.91744,3e-05,7.51325]
[1780541006887,116.7,63273.02,0.0,0.91731,3e-05,7.52191]
[1780541007661,116.69,63268.44,0.0,0.91719,3e-05,7.52959]
[1780541008669,116.69,63275.86,0.0,0.91738,3e-05,7.51679]
[1780541010683,116.69,63283.07,0.0,0.91758,3e-05,7.50417]
[1780541012698,116.69,63287.92,0.0,0.91774,3e-05,7.49279]
[1780541013705,116.69,63292.97,0.0,0.91787,3e-05,7.48417]
[1780541014713,116.69,63298.55,0.0,0.91802,3e-05,7.47478]
[1780541016727,116.69,63295.12,0.0,0.91793,3e-05,7.48055]
[1780541018778,116.69,63284.98,0.0,0.91766,3e-05,7.49767]
[1780541019772,116.69,63272.27,0.0,0.91732,3e-05,7.51938]
[1780541020778,116.69,63270.68,0.0,0.91728,3e-05,7.52236]
[1780541021790,116.69,63270.09,0.0,0.91726,3e-05,7.52328]
[1780541022792,116.69,63262.65,0.0,0.91707,3e-05,7.53575]
[1780541024806,116.69,63265.58,0.0,0.91715,3e-05,7.53029]
[1780541025813,116.69,63256.38,0.0,0.91691,3e-05,7.54561]
[1780541026821,116.68,63239.15,0.0,0.91646,3e-05,7.57462]
[1780541027827,116.69,63237.26,0.0,0.9164,3e-05,7.57818]
[1780541028834,116.68,63235.06,0.0,0.91635,3e-05,7.58174]
[1780541029840,116.68,63229.68,0.0,0.91622,3e-05,7.58989]
[1780541030848,116.68,63224.64,0.0,0.91608,3e-05,7.59847]
[1780541031855,116.67,63216.41,0.0,0.91587,3e-05,7.61186]
[1780541032862,116.67,63223.5,0.0,0.91606,3e-05,7.59979]
[1780541033869,116.67,63229.22,0.0,0.91622,3e-05,7.58946]
[1780541035883,116.66,63239.47,0.0,0.91651,3e-05,7.57136]
[1780541036890,116.66,63246.79,0.0,0.9167,3e-05,7.55908]
[1780541037897,116.66,63252.26,0.0,0.91684,3e-05,7.5498]
[1780541038904,116.67,63255.42,0.0,0.91691,3e-05,7.54533]
[1780541040918,116.67,63259.12,0.0,0.917,3e-05,7.53967]
[1780541041925,116.68,63271.88,0.0,0.91733,3e-05,7.51868]
[1780541042932,116.68,63281.87,0.0,0.9176,3e-05,7.5017]
[1780541043941,116.68,63268.49,0.0,0.91724,3e-05,7.5247]
[1780541044948,116.68,63262.51,0.0,0.91708,3e-05,7.53478]
[1780541045955,116.68,63269.9,0.0,0.91728,3e-05,7.52205]
[1780541047973,116.68,63271.03,0.0,0.91731,3e-05,7.52022]
[1780541048980,116.68,63317.35,0.0,0.91853,3e-05,7.44203]
[1780541049987,116.69,63317.18,0.0,0.9185,3e-05,7.44371]
[1780541050994,116.7,63280.12,0.0,0.91752,3e-05,7.50695]
[1780541052001,116.69,63279.24,0.0,0.9175,3e-05,7.50797]
[1780541054015,116.69,63273.27,0.0,0.91736,3e-05,7.5171]
[1780541055025,116.68,63287.87,0.0,0.91775,3e-05,7.4918]
[1780541056032,116.68,63299.49,0.0,0.91806,3e-05,7.47192]
[1780541057044,116.68,63301.18,0.0,0.91811,3e-05,7.46913]
[1780541058020,116.68,63301.18,0.0,0.91811,3e-05,7.46913]
[1780541058058,116.68,63320.78,0.0,0.91862,3e-05,7.43621]
[1780541059060,116.69,63328.28,0.0,0.9188,3e-05,7.42424]
[1780541060069,116.69,63334.32,0.0,0.91896,3e-05,7.41408]
[1780541061076,116.68,63346.14,0.0,0.91927,3e-05,7.39411]
[1780541061299,116.68,63346.14,0.0,0.91927,3e-05,7.39411]
[1780541062083,116.68,63342.37,0.0,0.91918,3e-05,7.39986]
[1780541063091,116.68,63328.7,0.0,0.91883,3e-05,7.42284]
[1780541063246,116.68,63328.7,0.0,0.91883,3e-05,7.42284]
[1780541064112,116.69,63330.62,0.0,0.91886,3e-05,7.42047]
[1780541065107,116.68,63340.57,0.0,0.91913,3e-05,7.4031]
[1780541066113,116.67,63344.6,0.0,0.91925,3e-05,7.39553]
[1780541067121,116.67,63338.81,0.0,0.91911,3e-05,7.40458]
[1780541068133,116.67,63327.56,0.0,0.91881,3e-05,7.4235]
[1780541069141,116.67,63324.87,0.0,0.91874,3e-05,7.42846]
[1780541071154,116.67,63329.35,0.0,0.91889,3e-05,7.4175]
[1780541072161,116.67,63332.88,0.0,0.91898,3e-05,7.41166]
[1780541073168,116.67,63326.71,0.0,0.91881,3e-05,7.42228]
[1780541074186,116.67,63318.71,0.0,0.9186,3e-05,7.43575]
[1780541075182,116.67,63315.4,0.0,0.91852,3e-05,7.44116]
[1780541077201,116.67,63301.85,0.0,0.91817,3e-05,7.46332]
[1780541078203,116.67,63295.84,0.0,0.91801,3e-05,7.47364]
[1780541081224,116.67,63287.47,0.0,0.9178,3e-05,7.48771]
[1780541082231,116.67,63284.25,0.0,0.91771,3e-05,7.49289]
[1780541086260,116.65,63280.7,0.0,0.91764,3e-05,7.49755]
[1780541091295,116.64,63286.03,0.0,0.91781,3e-05,7.48683]
[1780541092302,116.64,63293.5,0.0,0.918,3e-05,7.47417]
[1780541094316,116.64,63293.07,0.0,0.91799,3e-05,7.4753]
[1780541095323,116.64,63298.81,0.0,0.91814,3e-05,7.46569]
[1780541096329,116.64,63295.13,0.0,0.91805,3e-05,7.47129]
[1780541098344,116.63,63339.33,0.0,0.91921,3e-05,7.39625]
[1780541099351,116.65,63337.38,0.0,0.91914,3e-05,7.40096]
[1780541101379,116.67,63316.64,0.0,0.91856,3e-05,7.43836]
[1780541102382,116.67,63311.62,0.0,0.91842,3e-05,7.44748]
[1780541103389,116.68,63326.33,0.0,0.9188,3e-05,7.42316]
[1780541104396,116.68,63329.21,0.0,0.91888,3e-05,7.41831]
[1780541105404,116.69,63326.32,0.0,0.91877,3e-05,7.42493]
[1780541106419,116.7,63332.75,0.0,0.91893,3e-05,7.41484]
[1780541107503,116.7,63332.75,0.0,0.91893,3e-05,7.41484]
[1780541107547,116.7,63340.37,0.0,0.91913,3e-05,7.40204]
[1780541108432,116.7,63353.88,0.0,0.91948,3e-05,7.37956]
[1780541109443,116.7,63360.49,0.0,0.91964,3e-05,7.36906]
[1780541111381,116.71,63363.21,0.0,0.9197,3e-05,7.36524]
[1780541111457,116.72,63361.77,0.0,0.91965,3e-05,7.36842]
[1780541113508,116.72,63359.75,0.0,0.91959,3e-05,7.37249]
[1780541113599,116.73,63355.04,0.0,0.91946,3e-05,7.38095]
[1780541116493,116.74,63339.9,0.0,0.91905,3e-05,7.4075]
[1780541117500,116.74,63338.12,0.0,0.91899,3e-05,7.41122]
[1780541119516,116.76,63333.64,0.0,0.91886,3e-05,7.41997]
[1780541120525,116.76,63338.29,0.0,0.91897,3e-05,7.4126]
[1780541121532,116.76,63344.59,0.0,0.91913,3e-05,7.40257]
[1780541124990,116.77,63339.6,0.0,0.91898,3e-05,7.41213]
[1780541125560,116.78,63342.53,0.0,0.91905,3e-05,7.40757]
[1780541126567,116.78,63339.67,0.0,0.91897,3e-05,7.41281]
[1780541127574,116.78,63344.08,0.0,0.91908,3e-05,7.4057]
[1780541128581,116.79,63350.37,0.0,0.91924,3e-05,7.39556]
[1780541129588,116.78,63354.02,0.0,0.91934,3e-05,7.38915]
[1780541131602,116.78,63365.49,0.0,0.91967,3e-05,7.3663]
[1780541132609,116.78,63372.7,0.0,0.91987,3e-05,7.3537]
[1780541134635,116.77,63356.93,0.0,0.91947,3e-05,7.37939]
[1780541135630,116.76,63370.2,0.0,0.91982,3e-05,7.35634]
[1780541136637,116.76,63370.42,0.0,0.91983,3e-05,7.35556]
[1780541137644,116.76,63365.81,0.0,0.91972,3e-05,7.36286]
[1780541139015,116.75,63361.15,0.0,0.91961,3e-05,7.37011]
[1780541139659,116.75,63356.46,0.0,0.91949,3e-05,7.37796]
[1780541140666,116.75,63363.11,0.0,0.91966,3e-05,7.36665]
[1780541142681,116.74,63367.85,0.0,0.91981,3e-05,7.35727]
[1780541145719,116.72,63385.69,0.0,0.92029,3e-05,7.32589]
[1780541146739,116.72,63386.23,0.0,0.9203,3e-05,7.32501]
[1780541147739,116.73,63377.93,0.0,0.92009,3e-05,7.33893]
[1780541148746,116.72,63375.86,0.0,0.92004,3e-05,7.34218]
[1780541149753,116.72,63380.93,0.0,0.92017,3e-05,7.33341]
[1780541150760,116.72,63371.42,0.0,0.91993,3e-05,7.34919]
[1780541151767,116.72,63374.13,0.0,0.92,3e-05,7.34423]
[1780541153781,116.71,63370.8,0.0,0.91993,3e-05,7.34907]
[1780541155798,116.71,63367.62,0.0,0.91985,3e-05,7.35416]
[1780541158820,116.69,63364.63,0.0,0.9198,3e-05,7.35752]
[1780541163242,116.7,63377.55,0.0,0.92013,3e-05,7.33611]
[1780541164913,116.69,63367.23,0.0,0.91987,3e-05,7.35276]
[1780541165924,116.69,63361.16,0.0,0.91972,3e-05,7.3627]
[1780541166932,116.68,63365.1,0.0,0.91984,3e-05,7.35482]
[1780541167938,116.67,63371.5,0.0,0.92001,3e-05,7.3435]
[1780541169952,116.67,63372.12,0.0,0.92004,3e-05,7.34177]
[1780541170959,116.66,63368.12,0.0,0.91994,3e-05,7.34809]
[1780541171966,116.66,63358.61,0.0,0.9197,3e-05,7.36353]
[1780541172973,116.66,63357.85,0.0,0.91968,3e-05,7.36487]
[1780541177001,116.66,63353.52,0.0,0.91956,3e-05,7.37232]
[1780541179016,116.66,63347.74,0.0,0.91942,3e-05,7.38178]
[1780541180025,116.66,63343.61,0.0,0.91932,3e-05,7.38844]
[1780541182038,116.65,63346.63,0.0,0.9194,3e-05,7.38258]
[1780541183047,116.65,63337.61,0.0,0.91917,3e-05,7.39744]
[1780541184053,116.64,63332.19,0.0,0.91904,3e-05,7.40598]
[1780541186067,116.63,63337.7,0.0,0.91921,3e-05,7.39525]
[1780541186743,116.63,63337.7,0.0,0.91921,3e-05,7.39525]
[1780541187074,116.62,63337.81,0.0,0.91922,3e-05,7.39453]
[1780541191102,116.61,63334.42,0.0,0.91919,3e-05,7.39483]
[1780541191832,116.61,63334.42,0.0,0.91919,3e-05,7.39483]
[1780541192108,116.6,63335.75,0.0,0.91923,3e-05,7.392]
[1780541194499,116.59,63333.16,0.0,0.91918,3e-05,7.39533]
[1780541196511,116.58,63332.79,0.0,0.91919,3e-05,7.3949]
[1780541196736,116.58,63332.79,0.0,0.91919,3e-05,7.3949]
[1780541201199,116.56,63328.94,0.0,0.91913,3e-05,7.39853]
[1780541202185,116.55,63305.34,0.0,0.91852,3e-05,7.4377]
[1780541203010,116.55,63305.34,0.0,0.91852,3e-05,7.4377]
[1780541203094,116.55,63305.34,0.0,0.91852,3e-05,7.4377]
[1780541203191,116.54,63285.14,0.0,0.91801,3e-05,7.47048]
[1780541204198,116.53,63274.71,0.0,0.91776,3e-05,7.4862]
[1780541205291,116.53,63274.71,0.0,0.91776,3e-05,7.4862]
[1780541205208,116.51,63270.07,0.0,0.91766,3e-05,7.4924]
[1780541206187,116.51,63270.07,0.0,0.91766,3e-05,7.4924]
[1780541206218,116.5,63275.49,0.0,0.91782,3e-05,7.48193]
[1780541208250,116.49,63277.11,0.0,0.91789,3e-05,7.47787]
[1780541208342,116.48,63273.65,0.0,0.91781,3e-05,7.48258]
[1780541210245,116.46,63282.15,0.0,0.91807,3e-05,7.46597]
[1780541211269,116.45,63290.87,0.0,0.91831,3e-05,7.45017]
[1780541213270,116.44,63299.18,0.0,0.91855,3e-05,7.43465]
[1780541214103,116.44,63299.18,0.0,0.91855,3e-05,7.43465]
[1780541214278,116.43,63296.21,0.0,0.91848,3e-05,7.43906]
[1780541215285,116.43,63293.85,0.0,0.91843,3e-05,7.44267]
[1780541217299,116.42,63311.63,0.0,0.91891,3e-05,7.41173]
[1780541218308,116.42,63318.64,0.0,0.9191,3e-05,7.39945]
[1780541219315,116.42,63318.41,0.0,0.91909,3e-05,7.39985]
[1780541221329,116.42,63314.85,0.0,0.91899,3e-05,7.40623]
[1780541222336,116.42,63310.43,0.0,0.91887,3e-05,7.4138]
[1780541223343,116.42,63318.98,0.0,0.9191,3e-05,7.39945]
[1780541225357,116.42,63335.07,0.0,0.91951,3e-05,7.3725]
[1780541226364,116.42,63340.27,0.0,0.91966,3e-05,7.36323]
[1780541227371,116.41,63346.67,0.0,0.91984,3e-05,7.35147]
[1780541229385,116.39,63347.81,0.0,0.9199,3e-05,7.34738]
[1780541232413,116.37,63350.7,0.0,0.92001,3e-05,7.34019]
[1780541233415,116.37,63366.54,0.0,0.92042,3e-05,7.31318]
[1780541235430,116.36,63350.0,0.0,0.92001,3e-05,7.33975]
[1780541236436,116.35,63338.23,0.0,0.91971,3e-05,7.35916]
[1780541237443,116.36,63323.88,0.0,0.91934,3e-05,7.38347]
[1780541238450,116.35,63319.33,0.0,0.91922,3e-05,7.39093]
[1780541239462,116.35,63325.91,0.0,0.9194,3e-05,7.37922]
[1780541241476,116.34,63336.87,0.0,0.91971,3e-05,7.3595]
[1780541242483,116.32,63339.7,0.0,0.9198,3e-05,7.35305]
[1780541244496,116.31,63335.77,0.0,0.91972,3e-05,7.35839]
[1780541246511,116.31,63344.47,0.0,0.91996,3e-05,7.34295]
[1780541247518,116.3,63340.69,0.0,0.91986,3e-05,7.34891]
[1780541249532,116.3,63327.69,0.0,0.91953,3e-05,7.37079]
[1780541251546,116.3,63307.27,0.0,0.91904,3e-05,7.40117]
[1780541252553,116.29,63310.6,0.0,0.91914,3e-05,7.39465]
[1780541253560,116.28,63313.65,0.0,0.91923,3e-05,7.38871]
[1780541254573,116.28,63301.37,0.0,0.91892,3e-05,7.40875]
[1780541255580,116.26,63290.21,0.0,0.91865,3e-05,7.42586]
[1780541256587,116.24,63283.32,0.0,0.9185,3e-05,7.43548]
[1780541257594,116.24,63288.48,0.0,0.91863,3e-05,7.42675]
[1780541262629,116.22,63286.08,0.0,0.91861,3e-05,7.42807]
[1780541263636,116.22,63296.97,0.0,0.9189,3e-05,7.40921]
[1780541264643,116.21,63298.36,0.0,0.91895,3e-05,7.40588]
[1780541266657,116.19,63301.9,0.0,0.91907,3e-05,7.39812]
[1780541268671,116.18,63307.65,0.0,0.91924,3e-05,7.38692]
[1780541271692,116.16,63304.62,0.0,0.91919,3e-05,7.39033]
[1780541273706,116.15,63299.63,0.0,0.91907,3e-05,7.39758]
[1780541275721,116.14,63304.38,0.0,0.91922,3e-05,7.38826]
[1780541278743,116.13,63293.18,0.0,0.91895,3e-05,7.4056]
[1780541279750,116.12,63282.22,0.0,0.91867,3e-05,7.42332]
[1780541280759,116.11,63268.65,0.0,0.91833,3e-05,7.44517]
[1780541281771,116.11,63263.98,0.0,0.91822,3e-05,7.45244]
[1780541282775,116.1,63274.67,0.0,0.91851,3e-05,7.43356]
[1780541283787,116.1,63279.04,0.0,0.91863,3e-05,7.42573]
[1780541285992,116.09,63293.17,0.0,0.91902,3e-05,7.40044]
[1780541286807,116.08,63300.5,0.0,0.91922,3e-05,7.38733]
[1780541287814,116.07,63304.48,0.0,0.91934,3e-05,7.38014]
[1780541288821,116.07,63309.88,0.0,0.91948,3e-05,7.3707]
[1780541289839,116.07,63325.15,0.0,0.91989,3e-05,7.34416]
[1780541291334,116.07,63325.15,0.0,0.91989,3e-05,7.34416]
[1780541291358,116.06,63352.01,0.0,0.92059,3e-05,7.29866]
[1780541291853,116.05,63354.04,0.0,0.92066,3e-05,7.29407]
[1780541294781,116.05,63352.37,0.0,0.92062,3e-05,7.29644]
[1780541294875,116.05,63351.19,0.0,0.92059,3e-05,7.29848]
[1780541296889,116.05,63341.59,0.0,0.92034,3e-05,7.31467]
[1780541297896,116.05,63342.8,0.0,0.92038,3e-05,7.31239]
[1780541298903,116.05,63349.52,0.0,0.92055,3e-05,7.30089]
[1780541299910,116.05,63363.75,0.0,0.92092,3e-05,7.27698]
[1780541300917,116.05,63369.23,0.0,0.92106,3e-05,7.26814]
[1780541303340,116.05,63369.37,0.0,0.92105,3e-05,7.26841]
[1780541303391,116.06,63370.88,0.0,0.92109,3e-05,7.26637]
[1780541303947,116.06,63399.16,0.0,0.92181,3e-05,7.21905]
[1780541305047,116.06,63399.16,0.0,0.92181,3e-05,7.21905]
[1780541305142,116.06,63402.15,0.0,0.92188,3e-05,7.21466]
[1780541306311,116.06,63402.15,0.0,0.92188,3e-05,7.21466]
[1780541306372,116.05,63401.37,0.0,0.92187,3e-05,7.21488]
[1780541307325,116.05,63401.37,0.0,0.92187,3e-05,7.21488]
[1780541307337,116.04,63405.63,0.0,0.922,3e-05,7.20668]
[1780541309259,116.04,63404.46,0.0,0.92197,3e-05,7.2081]
[1780541309347,116.03,63403.79,0.0,0.92196,3e-05,7.20866]
[1780541309989,116.04,63415.91,0.0,0.92227,3e-05,7.18879]
[1780541310996,116.03,63422.86,0.0,0.92245,3e-05,7.17655]
[1780541312003,116.03,63418.93,0.0,0.92238,3e-05,7.17988]
[1780541313018,116.03,63443.98,0.0,0.92302,3e-05,7.13819]
[1780541314247,116.04,63493.98,0.0,0.92425,2e-05,7.0562]
[1780541314686,116.04,63493.98,0.0,0.92425,2e-05,7.0562]
[1780541315216,116.05,63524.47,0.0,0.925,2e-05,7.00661]
[1780541316108,116.05,63524.47,0.0,0.925,2e-05,7.00661]
[1780541316177,116.07,63522.26,0.0,0.92491,2e-05,7.01264]
[1780541317053,116.06,63523.08,0.0,0.92494,2e-05,7.01086]
[1780541320081,116.07,63515.01,0.0,0.92472,2e-05,7.02509]
[1780541321072,116.07,63515.01,0.0,0.92472,2e-05,7.02509]
[1780541321087,116.07,63488.0,0.0,0.92405,2e-05,7.06972]
[1780541322095,116.07,63493.73,0.0,0.9242,2e-05,7.06036]
[1780541323151,116.07,63493.73,0.0,0.9242,2e-05,7.06036]
[1780541323187,116.07,63499.58,0.0,0.92434,2e-05,7.05096]
[1780541324185,116.07,63499.58,0.0,0.92434,2e-05,7.05096]
[1780541324283,116.07,63511.65,0.0,0.92464,2e-05,7.03059]
[1780541325118,116.08,63504.37,0.0,0.92445,2e-05,7.04344]
[1780541326131,116.08,63498.87,0.0,0.92431,2e-05,7.05311]
[1780541327267,116.08,63498.87,0.0,0.92431,2e-05,7.05311]
[1780541327297,116.09,63496.62,0.0,0.92424,2e-05,7.05725]
[1780541328151,116.09,63502.98,0.0,0.9244,2e-05,7.0471]
[1780541329158,116.09,63497.84,0.0,0.92426,2e-05,7.05613]
[1780541332179,116.1,63488.72,0.0,0.92402,2e-05,7.07231]
[1780541333186,116.1,63488.6,0.0,0.92401,2e-05,7.07259]
[1780541335200,116.1,63501.81,0.0,0.92434,2e-05,7.05095]
[1780541336208,116.11,63509.14,0.0,0.92452,2e-05,7.03933]
[1780541337214,116.11,63514.2,0.0,0.92464,2e-05,7.03109]
[1780541338221,116.11,63508.01,0.0,0.92448,2e-05,7.04154]
[1780541339228,116.12,63504.68,0.0,0.92439,2e-05,7.04768]
[1780541340238,116.12,63497.0,0.0,0.92419,2e-05,7.0609]
[1780541341415,116.12,63497.0,0.0,0.92419,2e-05,7.0609]
[1780541341456,116.12,63479.44,0.0,0.92375,2e-05,7.09024]
[1780541342262,116.12,63470.09,0.0,0.92352,3e-05,7.1055]
[1780541343269,116.13,63478.97,0.0,0.92374,2e-05,7.09119]
[1780541344324,116.13,63462.55,0.0,0.92332,3e-05,7.11902]
[1780541345186,116.13,63462.55,0.0,0.92332,3e-05,7.11902]
[1780541345313,116.13,63459.25,0.0,0.92323,3e-05,7.12462]
[1780541346307,116.13,63467.01,0.0,0.92343,3e-05,7.11126]
[1780541348331,116.13,63466.21,0.0,0.92341,3e-05,7.11311]
[1780541350345,116.14,63454.91,0.0,0.92312,3e-05,7.13224]
[1780541352373,116.14,63481.96,0.0,0.92378,2e-05,7.08818]
[1780541353371,116.14,63473.4,0.0,0.92357,3e-05,7.10234]
[1780541354389,116.14,63477.02,0.0,0.92366,2e-05,7.09635]
[1780541355394,116.14,63488.07,0.0,0.92394,2e-05,7.07807]
[1780541356401,116.13,63480.28,0.0,0.92376,2e-05,7.08959]
[1780541358419,116.13,63477.22,0.0,0.92369,2e-05,7.0941]
[1780541359426,116.12,63472.33,0.0,0.92358,3e-05,7.10185]
[1780541360433,116.12,63479.15,0.0,0.92375,2e-05,7.09007]
[1780541361440,116.12,63485.84,0.0,0.92392,2e-05,7.07873]
[1780541362447,116.12,63479.93,0.0,0.92378,2e-05,7.08843]
[1780541363454,116.11,63472.96,0.0,0.92361,2e-05,7.09972]
[1780541365480,116.11,63465.04,0.0,0.92341,3e-05,7.11258]
[1780541366077,116.11,63465.04,0.0,0.92341,3e-05,7.11258]
[1780541366479,116.12,63443.68,0.0,0.92286,3e-05,7.14913]
[1780541367486,116.13,63447.51,0.0,0.92295,3e-05,7.1432]
[1780541368492,116.13,63452.01,0.0,0.92306,3e-05,7.13626]
[1780541369502,116.14,63437.78,0.0,0.92269,3e-05,7.16057]
[1780541370269,116.14,63437.78,0.0,0.92269,3e-05,7.16057]
[1780541370507,116.14,63424.32,0.0,0.92234,3e-05,7.18319]
[1780541371514,116.14,63430.89,0.0,0.92254,3e-05,7.16883]
[1780541372521,116.14,63442.68,0.0,0.92284,3e-05,7.14926]
[1780541373528,116.14,63437.18,0.0,0.9227,3e-05,7.15884]
[1780541375160,116.14,63436.77,0.0,0.92268,3e-05,7.15979]
[1780541375542,116.14,63438.12,0.0,0.92271,3e-05,7.15778]
[1780541376549,116.15,63441.97,0.0,0.92281,3e-05,7.15166]
[1780541377271,116.15,63441.97,0.0,0.92281,3e-05,7.15166]
[1780541377556,116.15,63451.66,0.0,0.92305,3e-05,7.13586]
[1780541378563,116.15,63456.29,0.0,0.92316,3e-05,7.12857]
[1780541379570,116.16,63454.93,0.0,0.92311,3e-05,7.13152]
[1780541380577,116.17,63460.28,0.0,0.92323,3e-05,7.12345]
[1780541381584,116.17,63464.51,0.0,0.92333,3e-05,7.1172]
[1780541383598,116.19,63465.69,0.0,0.92333,3e-05,7.11716]
[1780541384605,116.19,63453.83,0.0,0.92303,3e-05,7.13696]
[1780541385612,116.2,63458.49,0.0,0.92314,3e-05,7.13025]
[1780541386619,116.2,63461.04,0.0,0.92319,3e-05,7.12668]
[1780541388633,116.21,63455.68,0.0,0.92304,3e-05,7.13636]
[1780541390648,116.22,63471.37,0.0,0.92342,3e-05,7.11189]
[1780541392662,116.22,63472.08,0.0,0.92343,3e-05,7.11074]
[1780541396690,116.23,63464.06,0.0,0.92322,3e-05,7.12489]
[1780541401203,116.23,63474.2,0.0,0.92347,3e-05,7.10841]
[1780541402210,116.23,63484.93,0.0,0.92374,2e-05,7.09071]
[1780541403217,116.23,63486.05,0.0,0.92377,2e-05,7.08825]
[1780541405231,116.23,63481.38,0.0,0.92365,2e-05,7.0965]
[1780541407245,116.23,63499.45,0.0,0.92411,2e-05,7.0661]
[1780541408252,116.23,63498.03,0.0,0.92407,2e-05,7.06869]
[1780541411275,116.23,63505.15,0.0,0.92424,2e-05,7.05714]
[1780541412282,116.24,63509.18,0.0,0.92434,2e-05,7.05079]
[1780541415303,116.25,63500.28,0.0,0.9241,2e-05,7.06666]
[1780541416310,116.25,63497.72,0.0,0.92404,2e-05,7.07099]
[1780541418326,116.25,63489.24,0.0,0.92381,2e-05,7.08588]
[1780541420339,116.27,63496.44,0.0,0.92397,2e-05,7.0754]
[1780541421346,116.27,63506.07,0.0,0.92421,2e-05,7.05945]
[1780541422353,116.27,63499.26,0.0,0.92404,2e-05,7.0709]
[1780541424367,116.27,63496.14,0.0,0.92396,2e-05,7.07601]
[1780541425374,116.27,63501.01,0.0,0.92408,2e-05,7.06788]
[1780541426381,116.27,63492.96,0.0,0.92388,2e-05,7.08123]
[1780541427389,116.27,63494.51,0.0,0.92391,2e-05,7.07939]
[1780541428396,116.28,63499.23,0.0,0.92402,2e-05,7.07235]
[1780541430411,116.29,63503.52,0.0,0.92411,2e-05,7.06616]
[1780541432450,116.29,63498.95,0.0,0.92402,2e-05,7.07082]
[1780541434464,116.29,63493.15,0.0,0.92388,2e-05,7.0805]
[1780541435472,116.3,63489.6,0.0,0.92378,2e-05,7.08707]
[1780541438494,116.31,63494.21,0.0,0.92387,2e-05,7.08104]
[1780541440509,116.32,63488.19,0.0,0.9237,2e-05,7.09235]
[1780541441516,116.33,63480.09,0.0,0.92349,2e-05,7.10621]
[1780541442522,116.33,63475.03,0.0,0.92337,3e-05,7.11479]
[1780541444537,116.33,63478.55,0.0,0.92345,2e-05,7.10907]
[1780541445544,116.33,63467.13,0.0,0.92316,3e-05,7.12812]
[1780541446551,116.33,63470.9,0.0,0.92326,3e-05,7.12168]
[1780541447558,116.33,63475.23,0.0,0.92337,3e-05,7.11444]
[1780541448565,116.33,63466.79,0.0,0.92316,3e-05,7.12847]
[1780541449572,116.33,63464.26,0.0,0.9231,3e-05,7.13247]
[1780541450579,116.32,63470.36,0.0,0.92325,3e-05,7.12209]
[1780541451586,116.32,63473.22,0.0,0.92333,3e-05,7.11727]
[1780541453604,116.32,63464.94,0.0,0.92312,3e-05,7.13097]
[1780541454608,116.32,63462.35,0.0,0.92306,3e-05,7.13501]
[1780541458636,116.31,63458.91,0.0,0.92299,3e-05,7.13944]
[1780541459643,116.31,63453.89,0.0,0.92287,3e-05,7.14736]
[1780541460650,116.3,63435.85,0.0,0.92242,3e-05,7.17675]
[1780541461657,116.3,63438.95,0.0,0.9225,3e-05,7.17137]
[1780541462664,116.3,63432.18,0.0,0.92233,3e-05,7.18249]
[1780541463693,116.3,63427.65,0.0,0.92221,3e-05,7.1907]
[1780541465705,116.3,63430.24,0.0,0.92229,3e-05,7.18556]
[1780541466713,116.29,63442.97,0.0,0.92262,3e-05,7.16393]
[1780541468728,116.28,63447.6,0.0,0.92276,3e-05,7.15416]
[1780541472756,116.25,63451.41,0.0,0.9229,3e-05,7.14523]
[1780541473763,116.25,63454.67,0.0,0.92299,3e-05,7.13923]
[1780541475783,116.24,63457.95,0.0,0.92308,3e-05,7.1329]
[1780541476786,116.24,63449.88,0.0,0.92288,3e-05,7.1459]
[1780541477793,116.23,63437.21,0.0,0.92257,3e-05,7.16665]
[1780541478800,116.23,63437.73,0.0,0.92258,3e-05,7.16577]
[1780541479807,116.23,63432.07,0.0,0.92244,3e-05,7.17478]
[1780541481821,116.23,63428.67,0.0,0.92236,3e-05,7.18003]
[1780541483835,116.22,63438.15,0.0,0.92261,3e-05,7.16358]
[1780541484842,116.21,63450.49,0.0,0.92294,3e-05,7.14186]
[1780541485850,116.2,63454.03,0.0,0.92304,3e-05,7.13514]
[1780541486857,116.2,63450.0,0.0,0.92295,3e-05,7.14137]
[1780541487864,116.19,63445.77,0.0,0.92286,3e-05,7.14712]
[1780541488872,116.18,63442.44,0.0,0.9228,3e-05,7.15129]
[1780541489879,116.17,63445.63,0.0,0.9229,3e-05,7.14453]
[1780541490886,116.15,63454.82,0.0,0.92315,3e-05,7.12775]
[1780541491893,116.14,63461.84,0.0,0.92338,3e-05,7.11146]
[1780541492901,116.13,63453.03,0.0,0.92317,3e-05,7.12498]
[1780541494915,116.11,63449.51,0.0,0.92311,3e-05,7.1289]
[1780541496929,116.1,63453.94,0.0,0.92325,3e-05,7.11928]
[1780541497936,116.09,63449.81,0.0,0.92316,3e-05,7.12507]
[1780541498943,116.08,63462.45,0.0,0.92349,3e-05,7.10313]
[1780541499950,116.07,63466.42,0.0,0.92361,3e-05,7.09548]
[1780541500957,116.06,63458.81,0.0,0.92343,3e-05,7.1074]
[1780541501964,116.06,63453.19,0.0,0.9233,3e-05,7.11616]
[1780541502971,116.04,63456.44,0.0,0.9234,3e-05,7.10922]
[1780541506999,116.02,63461.39,0.0,0.92356,3e-05,7.0981]
[1780541509020,116.01,63449.13,0.0,0.92327,3e-05,7.11728]
[1780541511036,115.99,63442.51,0.0,0.92313,3e-05,7.12645]
[1780541514057,115.98,63437.14,0.0,0.92303,3e-05,7.13324]
[1780541517080,115.94,63440.26,0.0,0.92317,3e-05,7.12368]
[1780541522122,115.9,63441.08,0.0,0.92326,3e-05,7.1174]
[1780541526150,115.87,63434.84,0.0,0.92315,3e-05,7.12429]
[1780541529171,115.84,63432.22,0.0,0.92313,3e-05,7.12557]
[1780541533200,115.81,63428.95,0.0,0.9231,3e-05,7.12699]
[1780541537228,115.77,63425.59,0.0,0.92308,3e-05,7.12847]
[1780541539799,115.76,63425.07,0.0,0.92308,3e-05,7.12826]
[1780541539975,115.76,63409.68,0.0,0.92269,3e-05,7.15391]
[1780541540257,115.76,63355.56,0.0,0.92131,3e-05,7.24449]
[1780541542179,115.76,63355.56,0.0,0.92131,3e-05,7.24449]
[1780541541947,115.76,63334.73,0.0,0.92077,3e-05,7.27927]
[1780541542561,115.76,63324.53,0.0,0.92051,3e-05,7.29644]
[1780541543777,115.76,63324.53,0.0,0.92051,3e-05,7.29644]
[1780541543866,115.73,63316.05,0.0,0.92033,3e-05,7.30769]
[1780541545580,115.73,63315.91,0.0,0.92033,3e-05,7.30793]
[1780541545770,115.73,63315.91,0.0,0.92033,3e-05,7.30793]
[1780541546464,115.72,63318.69,0.0,0.92044,3e-05,7.30101]
[1780541547326,115.69,63323.92,0.0,0.92061,3e-05,7.28951]
[1780541549505,115.66,63321.62,0.0,0.92061,3e-05,7.28951]
[1780541549594,115.59,63319.49,0.0,0.92066,3e-05,7.28537]
[1780541551353,115.56,63315.78,0.0,0.92065,3e-05,7.28472]
[1780541552361,115.53,63321.1,0.0,0.92084,3e-05,7.27215]
[1780541553368,115.51,63329.04,0.0,0.92108,3e-05,7.25597]
[1780541555389,115.47,63334.2,0.0,0.92129,3e-05,7.24233]
[1780541556398,115.45,63329.07,0.0,0.92118,3e-05,7.24895]
[1780541558415,115.42,63322.7,0.0,0.92107,3e-05,7.25619]
[1780541559421,115.41,63319.33,0.0,0.921,3e-05,7.26036]
[1780541560981,115.41,63319.33,0.0,0.921,3e-05,7.26036]
[1780541560983,115.39,63303.68,0.0,0.92063,3e-05,7.28446]
[1780541561440,115.39,63299.64,0.0,0.92053,3e-05,7.29128]
[1780541562446,115.37,63287.2,0.0,0.92023,3e-05,7.31063]
[1780541563879,115.37,63287.2,0.0,0.92023,3e-05,7.31063]
[1780541563917,115.36,63288.44,0.0,0.92028,3e-05,7.30719]
[1780541566022,115.36,63287.27,0.0,0.92025,3e-05,7.30917]
[1780541566027,115.34,63288.53,0.0,0.92031,3e-05,7.30484]
[1780541566475,115.33,63294.63,0.0,0.92049,3e-05,7.29318]
[1780541568489,115.31,63291.53,0.0,0.92044,3e-05,7.29613]
[1780541570503,115.29,63294.67,0.0,0.92056,3e-05,7.28825]
[1780541575538,115.27,63290.64,0.0,0.92049,3e-05,7.29313]
[1780541580573,115.25,63290.92,0.0,0.92053,3e-05,7.29034]
[1780541581586,115.25,63280.53,0.0,0.92026,3e-05,7.30794]
[1780541582587,115.24,63275.74,0.0,0.92015,3e-05,7.31487]
[1780541583594,115.23,63280.19,0.0,0.92028,3e-05,7.30643]
[1780541587641,115.21,63276.09,0.0,0.92021,3e-05,7.31048]
[1780541588637,115.2,63279.23,0.0,0.9203,3e-05,7.3044]
[1780541589644,115.2,63266.33,0.0,0.91998,3e-05,7.32564]
[1780541590660,115.19,63265.99,0.0,0.91998,3e-05,7.32518]
[1780541591660,115.18,63255.07,0.0,0.91971,3e-05,7.34272]
[1780541592666,115.17,63253.09,0.0,0.91968,3e-05,7.34474]
[1780541594942,115.15,63261.06,0.0,0.91993,3e-05,7.32841]
[1780541595698,115.14,63261.84,0.0,0.91996,3e-05,7.326]
[1780541596698,115.13,63255.26,0.0,0.91981,3e-05,7.33614]
[1780541599719,115.09,63259.3,0.0,0.91997,3e-05,7.32532]
[1780541600726,115.08,63262.37,0.0,0.92007,3e-05,7.31889]
[1780541604754,115.05,63259.24,0.0,0.92005,3e-05,7.31988]
[1780541607781,115.02,63251.51,0.0,0.91989,3e-05,7.32977]
[1780541608783,115.01,63238.59,0.0,0.91957,3e-05,7.35052]
[1780541609790,114.99,63244.8,0.0,0.91976,3e-05,7.33834]
[1780541610797,114.98,63248.08,0.0,0.91986,3e-05,7.33137]
[1780541611952,114.97,63245.74,0.0,0.91985,3e-05,7.33083]
[1780541615833,114.93,63242.77,0.0,0.91984,3e-05,7.33096]
[1780541619424,114.9,63241.16,0.0,0.91985,3e-05,7.3301]
[1780541619861,114.89,63238.11,0.0,0.91979,3e-05,7.33409]
[1780541621879,114.87,63230.17,0.0,0.91962,3e-05,7.34521]
[1780541623271,114.86,63227.06,0.0,0.91955,3e-05,7.34918]
[1780541623893,114.85,63226.07,0.0,0.91955,3e-05,7.34947]
[1780541625240,114.85,63226.07,0.0,0.91955,3e-05,7.34947]
[1780541625908,114.82,63227.17,0.0,0.91962,3e-05,7.34481]
[1780541628931,114.79,63231.34,0.0,0.91978,3e-05,7.33374]
[1780541630949,114.77,63245.49,0.0,0.92019,3e-05,7.30747]
[1780541631953,114.76,63250.31,0.0,0.92032,3e-05,7.29861]
[1780541633967,114.76,63244.83,0.0,0.92019,3e-05,7.30701]
[1780541634975,114.75,63241.96,0.0,0.92013,3e-05,7.31127]
[1780541637997,114.73,63250.98,0.0,0.92039,3e-05,7.29393]
[1780541639003,114.73,63255.48,0.0,0.92052,3e-05,7.2859]
[1780541640071,114.73,63242.1,0.0,0.92017,3e-05,7.30844]
[1780541641023,114.72,63216.94,0.0,0.91951,3e-05,7.35074]
[1780541641999,114.72,63216.94,0.0,0.91951,3e-05,7.35074]
[1780541642033,114.71,63229.1,0.0,0.91985,3e-05,7.32867]
[1780541643038,114.71,63232.15,0.0,0.91994,3e-05,7.32319]
[1780541643563,114.71,63232.15,0.0,0.91994,3e-05,7.32319]
[1780541644197,114.71,63232.15,0.0,0.91994,3e-05,7.32319]
[1780541644058,114.71,63233.27,0.0,0.91997,3e-05,7.32134]
[1780541645062,114.71,63234.86,0.0,0.92001,3e-05,7.31873]
[1780541646115,114.71,63226.3,0.0,0.91979,3e-05,7.33259]
[1780541646647,114.71,63226.3,0.0,0.91979,3e-05,7.33259]
[1780541647115,114.7,63219.25,0.0,0.91961,3e-05,7.34427]
[1780541648126,114.7,63227.41,0.0,0.91983,3e-05,7.32976]
[1780541649131,114.7,63222.01,0.0,0.91968,3e-05,7.33956]
[1780541649612,114.7,63222.01,0.0,0.91968,3e-05,7.33956]
[1780541650152,114.71,63223.36,0.0,0.91971,3e-05,7.33766]
[1780541651154,114.7,63230.18,0.0,0.9199,3e-05,7.32583]
[1780541653168,114.71,63235.78,0.0,0.92004,3e-05,7.31637]
[1780541656190,114.69,63239.61,0.0,0.92017,3e-05,7.30797]
[1780541661225,114.67,63224.86,0.0,0.91981,3e-05,7.33085]
[1780541662232,114.67,63216.98,0.0,0.9196,3e-05,7.34455]
[1780541663239,114.67,63218.13,0.0,0.91964,3e-05,7.34233]
[1780541666260,114.66,63221.12,0.0,0.91973,3e-05,7.33661]
[1780541671295,114.66,63219.14,0.0,0.91971,3e-05,7.33609]
[1780541675325,114.65,63205.99,0.0,0.91937,3e-05,7.35792]
[1780541676332,114.65,63205.5,0.0,0.91937,3e-05,7.35826]
[1780541678348,114.64,63209.51,0.0,0.91949,3e-05,7.35045]
[1780541680362,114.64,63206.06,0.0,0.91941,3e-05,7.35564]
[1780541681369,114.63,63202.41,0.0,0.91932,3e-05,7.36143]
[1780541684390,114.62,63214.98,0.0,0.91967,3e-05,7.33839]
[1780541685397,114.62,63224.31,0.0,0.91992,3e-05,7.32228]
[1780541686404,114.62,63225.55,0.0,0.91995,3e-05,7.32027]
[1780541687411,114.62,63221.95,0.0,0.91986,3e-05,7.32655]
[1780541688418,114.62,63214.81,0.0,0.91967,3e-05,7.33879]
[1780541693453,114.61,63205.54,0.0,0.91943,3e-05,7.35395]
[1780541694461,114.61,63191.49,0.0,0.91906,3e-05,7.37783]
[1780541695468,114.61,63201.33,0.0,0.91933,3e-05,7.36057]
[1780541696475,114.6,63205.24,0.0,0.91944,3e-05,7.35312]
[1780541697483,114.6,63209.58,0.0,0.91956,3e-05,7.34522]
[1780541699496,114.59,63214.87,0.0,0.91971,3e-05,7.33557]
[1780541700504,114.59,63218.69,0.0,0.91982,3e-05,7.32886]
[1780541701510,114.59,63223.3,0.0,0.91994,3e-05,7.32091]
[1780541702517,114.59,63217.38,0.0,0.91978,3e-05,7.33106]
[1780541704531,114.59,63213.72,0.0,0.91968,3e-05,7.33748]
[1780541706545,114.59,63205.13,0.0,0.91946,3e-05,7.35204]
[1780541708559,114.59,63197.19,0.0,0.91925,3e-05,7.36522]
[1780541711580,114.58,63201.81,0.0,0.91939,3e-05,7.35603]
[1780541712588,114.57,63208.17,0.0,0.91957,3e-05,7.34472]
[1780541713595,114.57,63211.4,0.0,0.91966,3e-05,7.33885]
[1780541715609,114.57,63211.59,0.0,0.91967,3e-05,7.33828]
[1780541719637,114.57,63219.81,0.0,0.91989,3e-05,7.32399]
[1780541720644,114.56,63222.91,0.0,0.91998,3e-05,7.31776]
[1780541721650,114.55,63220.2,0.0,0.91992,3e-05,7.32171]
[1780541722660,114.55,63215.05,0.0,0.91979,3e-05,7.33018]
[1780541723667,114.55,63208.93,0.0,0.91963,3e-05,7.34073]
[1780541725681,114.55,63197.02,0.0,0.91931,3e-05,7.36105]
[1780541726688,114.55,63193.51,0.0,0.91923,3e-05,7.3666]
[1780541731723,114.53,63193.44,0.0,0.91928,3e-05,7.36147]
[1780541735790,114.5,63196.94,0.0,0.91943,3e-05,7.35178]
[1780541736797,114.48,63202.61,0.0,0.91961,3e-05,7.34004]
[1780541737805,114.47,63199.49,0.0,0.91955,3e-05,7.34355]
[1780541739818,114.43,63204.06,0.0,0.91973,3e-05,7.33189]
[1780541740825,114.42,63208.21,0.0,0.91987,3e-05,7.3231]
[1780541745860,114.36,63225.64,0.0,0.92043,3e-05,7.28602]
[1780541746867,114.35,63226.03,0.0,0.92045,3e-05,7.28449]
[1780541747874,114.34,63233.61,0.0,0.92067,3e-05,7.27042]
[1780541748881,114.33,63236.93,0.0,0.92078,3e-05,7.26327]
[1780541749888,114.32,63223.65,0.0,0.92045,3e-05,7.28458]
[1780541750895,114.3,63225.8,0.0,0.92053,3e-05,7.27916]
[1780541752909,114.27,63222.16,0.0,0.92048,3e-05,7.28206]
[1780541754929,114.25,63227.25,0.0,0.92066,3e-05,7.27002]
[1780541755936,114.23,63231.07,0.0,0.92079,3e-05,7.26204]
[1780541756943,114.22,63238.89,0.0,0.92101,3e-05,7.24738]
[1780541757950,114.21,63242.53,0.0,0.92112,3e-05,7.24012]
[1780541759963,114.2,63248.49,0.0,0.92131,3e-05,7.22787]
[1780541760971,114.19,63256.49,0.0,0.92153,3e-05,7.21332]
[1780541761986,114.18,63257.86,0.0,0.92157,3e-05,7.21032]
[1780541762988,114.18,63236.79,0.0,0.92103,3e-05,7.24562]
[1780541764051,114.17,63229.64,0.0,0.92086,3e-05,7.25656]
[1780541765011,114.16,63216.99,0.0,0.92055,3e-05,7.27694]
[1780541766016,114.14,63215.65,0.0,0.92054,3e-05,7.27764]
[1780541771051,114.08,63218.67,0.0,0.92073,3e-05,7.26473]
[1780541772058,114.07,63225.72,0.0,0.92093,3e-05,7.25132]
[1780541775079,114.07,63211.24,0.0,0.92054,3e-05,7.27711]
[1780541776086,114.08,63208.26,0.0,0.92045,3e-05,7.28241]
[1780541778100,114.08,63204.03,0.0,0.92034,3e-05,7.28983]
[1780541783141,114.08,63208.01,0.0,0.92045,3e-05,7.28298]
[1780541784148,114.08,63220.49,0.0,0.92077,3e-05,7.26175]
[1780541785156,114.08,63228.34,0.0,0.92097,3e-05,7.24884]
[1780541786163,114.08,63229.42,0.0,0.921,3e-05,7.24687]
[1780541787170,114.09,63217.07,0.0,0.92067,3e-05,7.26875]
[1780541788177,114.09,63212.68,0.0,0.92055,3e-05,7.27637]
[1780541791199,114.09,63210.99,0.0,0.92054,3e-05,7.27589]
[1780541794220,114.09,63218.55,0.0,0.92072,3e-05,7.26372]
[1780541798248,114.1,63215.25,0.0,0.92064,3e-05,7.26949]
[1780541803284,114.13,63205.37,0.0,0.92032,3e-05,7.29052]
[1780541804291,114.14,63203.89,0.0,0.92026,3e-05,7.29387]
[1780541808627,114.16,63203.67,0.0,0.92021,3e-05,7.29733]
[1780541808675,114.16,63203.67,0.0,0.92021,3e-05,7.29733]
[1780541808736,114.16,63203.67,0.0,0.92021,3e-05,7.29733]
[1780541810333,114.18,63210.38,0.0,0.92037,3e-05,7.2873]
[1780541812494,114.19,63211.92,0.0,0.92039,3e-05,7.28645]
[1780541813354,114.2,63210.55,0.0,0.92034,3e-05,7.28968]
[1780541814494,114.21,63211.52,0.0,0.92035,3e-05,7.28886]
[1780541815368,114.21,63212.91,0.0,0.92037,3e-05,7.28733]
[1780541820404,114.25,63213.42,0.0,0.92033,3e-05,7.29067]
[1780541821411,114.25,63206.22,0.0,0.92012,3e-05,7.30381]
[1780541825460,114.27,63208.75,0.0,0.92017,3e-05,7.3013]
[1780541825497,114.28,63209.05,0.0,0.92016,3e-05,7.30143]
[1780541825511,114.28,63209.05,0.0,0.92016,3e-05,7.30143]
[1780541827864,114.29,63209.33,0.0,0.92015,3e-05,7.30222]
[1780541828066,114.29,63209.33,0.0,0.92015,3e-05,7.30222]
[1780541828461,114.29,63212.96,0.0,0.92024,3e-05,7.29664]
[1780541829468,114.3,63208.51,0.0,0.92011,3e-05,7.30497]
[1780541830475,114.3,63203.95,0.0,0.91998,3e-05,7.31334]
[1780541832488,114.31,63200.16,0.0,0.91987,3e-05,7.32071]
[1780541833501,114.31,63195.13,0.0,0.91973,3e-05,7.32964]
[1780541834513,114.31,63202.37,0.0,0.91992,3e-05,7.31741]
[1780541836523,114.32,63201.21,0.0,0.91988,3e-05,7.32015]
[1780541839320,114.32,63200.49,0.0,0.91986,3e-05,7.32172]
[1780541839380,114.33,63197.86,0.0,0.91978,3e-05,7.32677]
[1780541842949,114.33,63195.23,0.0,0.9197,3e-05,7.33162]
[1780541842974,114.33,63192.36,0.0,0.91962,3e-05,7.33675]
[1780541847256,114.33,63190.95,0.0,0.91959,3e-05,7.33923]
[1780541847304,114.33,63190.95,0.0,0.91959,3e-05,7.33923]
[1780541847488,114.33,63190.95,0.0,0.91959,3e-05,7.33923]
[1780541850817,114.33,63192.21,0.0,0.91962,3e-05,7.33721]
[1780541850914,114.33,63192.21,0.0,0.91962,3e-05,7.33721]
[1780541850989,114.33,63192.21,0.0,0.91962,3e-05,7.33721]
[1780541851022,114.34,63192.04,0.0,0.91964,3e-05,7.33432]
[1780541856671,114.34,63190.23,0.0,0.91959,3e-05,7.33769]
[1780541858956,114.34,63190.22,0.0,0.91959,3e-05,7.33775]
[1780541858998,114.34,63190.22,0.0,0.91959,3e-05,7.33775]
[1780541859007,114.34,63190.22,0.0,0.91959,3e-05,7.33775]
[1780541859261,114.34,63190.22,0.0,0.91959,3e-05,7.33775]
[1780541859489,114.34,63190.22,0.0,0.91959,3e-05,7.33775]
[1780541859692,114.34,63193.6,0.0,0.91968,3e-05,7.33204]
[1780541862713,114.34,63190.81,0.0,0.9196,3e-05,7.33715]
[1780541864650,114.34,63190.73,0.0,0.9196,3e-05,7.33735]
[1780541864740,114.34,63190.73,0.0,0.9196,3e-05,7.33735]
[1780541864873,114.34,63190.73,0.0,0.9196,3e-05,7.33735]
[1780541864974,114.34,63189.66,0.0,0.91957,3e-05,7.33929]
[1780541866532,114.34,63189.79,0.0,0.91957,3e-05,7.33907]
[1780541866577,114.34,63189.79,0.0,0.91957,3e-05,7.33907]
[1780541866747,114.34,63189.79,0.0,0.91957,3e-05,7.33907]
[1780541866826,114.34,63189.79,0.0,0.91957,3e-05,7.33907]
[1780541867005,114.34,63189.79,0.0,0.91957,3e-05,7.33907]
[1780541867066,114.34,63189.24,0.0,0.91955,3e-05,7.34007]
[1780541867753,114.34,63182.81,0.0,0.91938,3e-05,7.3511]
[1780541868760,114.34,63178.49,0.0,0.91927,3e-05,7.35853]
[1780541869767,114.34,63174.44,0.0,0.91916,3e-05,7.36533]
[1780541870780,114.34,63167.69,0.0,0.91899,3e-05,7.37665]
[1780541872794,114.35,63170.41,0.0,0.91905,3e-05,7.37271]
[1780541874808,114.35,63173.72,0.0,0.91913,3e-05,7.36768]
[1780541877829,114.36,63170.36,0.0,0.91902,3e-05,7.37458]
[1780541878836,114.37,63164.59,0.0,0.91886,3e-05,7.38511]
[1780541879843,114.37,63156.11,0.0,0.91862,3e-05,7.40022]
[1780541880850,114.38,63165.88,0.0,0.91887,3e-05,7.38468]
[1780541881857,114.38,63171.23,0.0,0.919,3e-05,7.37583]
[1780541882864,114.38,63170.11,0.0,0.91899,3e-05,7.37705]
[1780541885885,114.38,63178.36,0.0,0.91921,3e-05,7.36259]
[1780541887899,114.37,63180.36,0.0,0.91927,3e-05,7.35882]
[1780541888914,114.37,63185.15,0.0,0.9194,3e-05,7.35028]
[1780541889916,114.37,63195.83,0.0,0.91968,3e-05,7.33225]
[1780541890923,114.37,63199.68,0.0,0.91978,3e-05,7.32554]
[1780541891930,114.37,63200.87,0.0,0.91981,3e-05,7.32368]
[1780541894952,114.38,63186.83,0.0,0.91942,3e-05,7.34905]
[1780541896965,114.38,63188.77,0.0,0.91947,3e-05,7.34571]
[1780541897972,114.38,63183.91,0.0,0.91934,3e-05,7.35404]
[1780541898979,114.38,63190.34,0.0,0.91952,3e-05,7.34284]
[1780541899986,114.38,63193.2,0.0,0.91959,3e-05,7.33797]
[1780541900993,114.38,63187.0,0.0,0.91943,3e-05,7.34871]
[1780541902480,114.38,63183.69,0.0,0.91934,3e-05,7.35449]
[1780541905021,114.38,63176.57,0.0,0.91915,3e-05,7.36634]
[1780541906028,114.4,63172.72,0.0,0.91903,3e-05,7.37458]
[1780541907055,114.41,63168.9,0.0,0.9189,3e-05,7.38264]
[1780541908074,114.41,63161.41,0.0,0.9187,3e-05,7.39551]
[1780541909074,114.43,63160.67,0.0,0.91865,3e-05,7.39923]
[1780541911088,114.45,63158.62,0.0,0.91859,3e-05,7.40154]
[1780541914109,114.46,63154.39,0.0,0.91845,3e-05,7.41075]
[1780541915116,114.48,63151.53,0.0,0.91835,3e-05,7.4174]
[1780541919146,114.5,63148.59,0.0,0.91823,3e-05,7.42517]
[1780541924186,114.52,63148.78,0.0,0.9182,3e-05,7.427]
[1780541929221,114.54,63148.25,0.0,0.91815,3e-05,7.43092]
[1780541932242,114.56,63155.25,0.0,0.91831,3e-05,7.4202]
[1780541936270,114.57,63158.31,0.0,0.91837,3e-05,7.41653]
[1780541939291,114.55,63168.43,0.0,0.91867,3e-05,7.3973]
[1780541940298,114.55,63178.24,0.0,0.91893,3e-05,7.38046]
[1780541941306,114.54,63180.08,0.0,0.91901,3e-05,7.37558]
[1780541943320,114.53,63171.36,0.0,0.91879,3e-05,7.38929]
[1780541944327,114.52,63168.82,0.0,0.91874,3e-05,7.3928]
[1780541947350,114.52,63161.13,0.0,0.91854,3e-05,7.4055]
[1780541948357,114.52,63154.35,0.0,0.91835,3e-05,7.41739]
[1780541953393,114.53,63152.81,0.0,0.91829,3e-05,7.42157]
[1780541956414,114.54,63156.39,0.0,0.91838,3e-05,7.41587]
[1780541961449,114.54,63149.56,0.0,0.9182,3e-05,7.4276]
[1780541962455,114.53,63146.12,0.0,0.91811,3e-05,7.4333]
[1780541963463,114.54,63138.39,0.0,0.91789,3e-05,7.44699]
[1780541964472,114.54,63131.26,0.0,0.9177,3e-05,7.45943]
[1780541965477,114.54,63121.72,0.0,0.91744,3e-05,7.47617]
[1780541966485,114.54,63113.54,0.0,0.91721,3e-05,7.49031]
[1780541967491,114.54,63116.17,0.0,0.91729,3e-05,7.48547]
[1780541969506,114.53,63111.53,0.0,0.91717,3e-05,7.49305]
[1780541971520,114.53,63107.59,0.0,0.91711,3e-05,7.49586]
[1780541976554,114.51,63107.92,0.0,0.91715,3e-05,7.49308]
[1780541978569,114.5,63098.76,0.0,0.91692,3e-05,7.50769]
[1780541983604,114.47,63096.53,0.0,0.91691,3e-05,7.50775]
[1780541987632,114.44,63109.41,0.0,0.91731,3e-05,7.48245]
[1780541988639,114.44,63116.45,0.0,0.9175,3e-05,7.46995]
[1780541989646,114.43,63124.25,0.0,0.91772,3e-05,7.45577]
[1780541990653,114.42,63132.06,0.0,0.91795,3e-05,7.44098]
[1780541991660,114.41,63136.3,0.0,0.91808,3e-05,7.43263]
[1780541992672,114.4,63140.12,0.0,0.91821,3e-05,7.42459]
[1780541994682,114.38,63144.52,0.0,0.91836,3e-05,7.41439]
[1780541998710,114.34,63148.14,0.0,0.91852,3e-05,7.40429]
[1780542001197,114.34,63158.83,0.0,0.91882,3e-05,7.3849]
[1780542002600,114.33,63175.16,0.0,0.91927,3e-05,7.35588]
[1780542002859,114.33,63180.56,0.0,0.91941,3e-05,7.34661]
[1780542004855,114.31,63191.77,0.0,0.91975,3e-05,7.32489]
[1780542005915,114.3,63189.24,0.0,0.91969,3e-05,7.32856]
[1780542006808,114.29,63184.53,0.0,0.91957,3e-05,7.3359]
[1780542009832,114.28,63168.91,0.0,0.91918,3e-05,7.36102]
[1780542010841,114.28,63161.57,0.0,0.91899,3e-05,7.37338]
[1780542012854,114.27,63161.6,0.0,0.919,3e-05,7.37243]
[1780542016411,114.26,63173.85,0.0,0.91935,3e-05,7.35013]
[1780542016888,114.26,63174.3,0.0,0.91936,3e-05,7.34928]
[1780542018902,114.26,63177.3,0.0,0.91944,3e-05,7.34402]
[1780542020916,114.26,63184.53,0.0,0.91963,3e-05,7.33171]
[1780542022930,114.26,63188.2,0.0,0.91972,3e-05,7.32591]
[1780542025953,114.27,63194.14,0.0,0.91987,3e-05,7.31656]
[1780542030988,114.29,63191.83,0.0,0.91978,3e-05,7.32233]
[1780542031995,114.29,63202.78,0.0,0.9201,3e-05,7.30062]
[1780542033002,114.29,63204.19,0.0,0.92014,3e-05,7.29814]
[1780542036037,114.31,63208.12,0.0,0.92021,3e-05,7.29367]
[1780542040061,114.33,63203.03,0.0,0.92003,3e-05,7.30557]
[1780542043082,114.35,63192.7,0.0,0.91973,3e-05,7.32515]
[1780542045098,114.36,63198.07,0.0,0.91986,3e-05,7.31684]
[1780542050131,114.37,63195.29,0.0,0.91975,3e-05,7.32352]
[1780542053170,114.38,63194.27,0.0,0.91972,3e-05,7.32596]
[1780542053236,114.38,63194.27,0.0,0.91972,3e-05,7.32596]
[1780542053259,114.38,63194.27,0.0,0.91972,3e-05,7.32596]
[1780542053495,114.38,63194.27,0.0,0.91972,3e-05,7.32596]
[1780542056173,114.39,63202.31,0.0,0.91992,3e-05,7.31324]
[1780542058187,114.39,63207.13,0.0,0.92003,3e-05,7.3057]
[1780542061208,114.41,63199.65,0.0,0.91981,3e-05,7.32007]
[1780542062217,114.41,63196.55,0.0,0.91972,3e-05,7.32591]
[1780542063224,114.42,63189.27,0.0,0.91952,3e-05,7.33869]
[1780542065240,114.42,63190.82,0.0,0.91956,3e-05,7.33626]
[1780542070275,114.42,63191.17,0.0,0.91957,3e-05,7.33601]
[1780542072289,114.42,63194.69,0.0,0.91966,3e-05,7.3301]
[1780542073296,114.42,63204.01,0.0,0.9199,3e-05,7.3143]
[1780542074303,114.43,63208.47,0.0,0.92002,3e-05,7.30705]
[1780542075310,114.43,63213.48,0.0,0.92015,3e-05,7.29849]
[1780542076317,114.43,63220.35,0.0,0.92032,3e-05,7.28726]
[1780542077324,114.42,63229.11,0.0,0.92057,3e-05,7.27134]
[1780542078331,114.41,63232.08,0.0,0.92066,3e-05,7.26483]
[1780542079345,114.41,63256.22,0.0,0.9213,3e-05,7.22373]
[1780542080351,114.41,63259.12,0.0,0.92138,3e-05,7.21834]
[1780542081358,114.4,63263.33,0.0,0.92149,3e-05,7.21097]
[1780542084403,114.4,63273.34,0.0,0.92176,3e-05,7.19328]
[1780542085390,114.39,63317.22,0.0,0.9229,3e-05,7.11865]
[1780542086781,114.39,63317.22,0.0,0.9229,3e-05,7.11865]
[1780542086398,114.39,63306.02,0.0,0.92261,3e-05,7.13755]
[1780542087143,114.39,63306.02,0.0,0.92261,3e-05,7.13755]
[1780542087430,114.4,63289.58,0.0,0.92217,3e-05,7.16629]
[1780542088413,114.38,63281.12,0.0,0.92199,3e-05,7.17833]
[1780542089315,114.38,63281.12,0.0,0.92199,3e-05,7.17833]
[1780542089480,114.38,63281.12,0.0,0.92199,3e-05,7.17833]
[1780542089510,114.38,63263.71,0.0,0.92155,3e-05,7.20718]
[1780542090356,114.38,63263.71,0.0,0.92155,3e-05,7.20718]
[1780542091433,114.36,63260.6,0.0,0.92153,3e-05,7.20685]
[1780542092450,114.36,63264.89,0.0,0.92164,3e-05,7.19956]
[1780542093449,114.34,63256.84,0.0,0.92146,3e-05,7.21108]
[1780542094463,114.34,63237.31,0.0,0.92095,3e-05,7.24433]
[1780542095468,114.31,63234.4,0.0,0.92092,3e-05,7.24612]
[1780542097485,114.28,63242.59,0.0,0.92119,3e-05,7.22836]
[1780542100505,114.24,63249.22,0.0,0.92143,3e-05,7.21256]
[1780542101513,114.24,63254.7,0.0,0.92157,3e-05,7.2033]
[1780542102520,114.24,63261.77,0.0,0.92175,3e-05,7.19149]
[1780542103459,114.24,63261.77,0.0,0.92175,3e-05,7.19149]
[1780542103527,114.25,63284.26,0.0,0.92233,3e-05,7.15371]
[1780542104534,114.25,63284.15,0.0,0.92232,3e-05,7.15439]
[1780542105541,114.25,63287.31,0.0,0.92241,3e-05,7.14873]
[1780542107173,114.25,63287.35,0.0,0.92241,3e-05,7.14845]
[1780542109571,114.25,63294.32,0.0,0.92258,3e-05,7.13702]
[1780542111585,114.25,63302.66,0.0,0.9228,3e-05,7.12302]
[1780542112592,114.25,63306.8,0.0,0.92291,3e-05,7.11556]
[1780542113599,114.24,63306.25,0.0,0.9229,3e-05,7.11616]
[1780542115618,114.24,63322.53,0.0,0.92332,3e-05,7.08846]
[1780542116625,114.25,63325.64,0.0,0.9234,3e-05,7.08361]
[1780542118639,114.25,63333.99,0.0,0.9236,3e-05,7.07053]
[1780542119646,114.25,63337.54,0.0,0.92369,3e-05,7.06436]
[1780542120654,114.25,63343.32,0.0,0.92384,3e-05,7.05458]
[1780542121661,114.25,63334.38,0.0,0.92361,3e-05,7.06976]
[1780542122668,114.26,63330.27,0.0,0.9235,3e-05,7.07705]
[1780542123675,114.26,63327.3,0.0,0.92342,3e-05,7.08229]
[1780542124685,114.26,63323.91,0.0,0.92333,3e-05,7.08815]
[1780542126698,114.26,63335.42,0.0,0.92362,3e-05,7.06878]
[1780542127812,114.26,63319.23,0.0,0.9232,3e-05,7.09639]
[1780542128745,114.26,63335.59,0.0,0.92362,3e-05,7.06881]
[1780542129753,114.24,63345.89,0.0,0.92392,3e-05,7.04911]
[1780542130758,114.24,63329.58,0.0,0.9235,3e-05,7.07658]
[1780542131062,114.24,63329.58,0.0,0.9235,3e-05,7.07658]
[1780542131764,114.23,63320.44,0.0,0.92329,3e-05,7.09047]
[1780542132771,114.22,63328.01,0.0,0.9235,3e-05,7.07648]
[1780542133778,114.21,63327.32,0.0,0.9235,3e-05,7.07675]
[1780542134785,114.2,63323.44,0.0,0.92341,3e-05,7.0824]
[1780542135103,114.2,63323.44,0.0,0.92341,3e-05,7.0824]
[1780542135792,114.21,63310.66,0.0,0.92308,3e-05,7.10433]
[1780542136799,114.2,63325.33,0.0,0.92347,3e-05,7.07825]
[1780542137806,114.19,63323.88,0.0,0.92345,3e-05,7.0799]
[1780542138817,114.19,63321.16,0.0,0.92338,3e-05,7.08419]
[1780542139823,114.18,63327.93,0.0,0.92356,3e-05,7.07243]
[1780542140830,114.18,63336.2,0.0,0.92378,3e-05,7.05786]
[1780542141837,114.18,63335.98,0.0,0.92378,3e-05,7.05789]
[1780542142871,114.18,63335.98,0.0,0.92378,3e-05,7.05789]
[1780542142844,114.18,63343.48,0.0,0.92397,3e-05,7.04546]
[1780542143851,114.18,63346.51,0.0,0.92404,3e-05,7.0403]
[1780542144858,114.18,63354.2,0.0,0.92424,3e-05,7.02743]
[1780542145865,114.18,63350.97,0.0,0.92415,3e-05,7.03317]
[1780542146566,114.18,63350.97,0.0,0.92415,3e-05,7.03317]
[1780542150901,114.2,63354.89,0.0,0.92423,3e-05,7.02834]
[1780542151908,114.2,63353.02,0.0,0.9242,3e-05,7.02915]
[1780542154934,114.23,63344.57,0.0,0.92394,3e-05,7.04601]
[1780542155941,114.23,63340.59,0.0,0.92383,3e-05,7.05334]
[1780542156948,114.24,63347.22,0.0,0.92399,3e-05,7.04273]
[1780542157955,114.24,63351.67,0.0,0.92411,3e-05,7.03528]
[1780542161984,114.25,63345.75,0.0,0.92394,3e-05,7.04655]
[1780542164041,114.26,63348.82,0.0,0.92399,3e-05,7.04291]
[1780542165009,114.26,63355.74,0.0,0.92417,3e-05,7.03128]
[1780542167023,114.26,63358.4,0.0,0.92423,3e-05,7.02734]
[1780542169036,114.27,63405.87,0.0,0.92542,3e-05,6.94849]
[1780542170043,114.28,63364.98,0.0,0.92436,3e-05,7.01868]
[1780542171050,114.29,63375.84,0.0,0.92463,3e-05,7.00078]
[1780542172056,114.29,63380.53,0.0,0.92474,3e-05,6.99356]
[1780542173064,114.3,63369.04,0.0,0.92444,3e-05,7.0136]
[1780542174071,114.3,63370.02,0.0,0.92446,3e-05,7.01237]
[1780542175078,114.31,63378.21,0.0,0.92466,3e-05,6.9991]
[1780542176085,114.31,63381.42,0.0,0.92474,3e-05,6.99362]
[1780542177093,114.31,63390.21,0.0,0.92496,3e-05,6.97891]
[1780542178099,114.31,63391.59,0.0,0.92499,3e-05,6.97688]
[1780542180113,114.31,63394.42,0.0,0.92506,3e-05,6.97279]
[1780542181120,114.32,63386.86,0.0,0.92486,3e-05,6.98585]
[1780542182127,114.33,63375.26,0.0,0.92455,3e-05,7.00628]
[1780542183134,114.33,63368.84,0.0,0.92438,3e-05,7.01768]
[1780542185149,114.34,63371.71,0.0,0.92444,3e-05,7.01379]
[1780542187164,114.35,63368.4,0.0,0.92434,3e-05,7.02036]
[1780542188171,114.35,63372.42,0.0,0.92444,3e-05,7.01403]
[1780542191192,114.36,63378.71,0.0,0.92458,3e-05,7.00514]
[1780542192199,114.37,63382.4,0.0,0.92466,3e-05,6.99964]
[1780542195223,114.38,63385.25,0.0,0.92471,3e-05,6.99647]
[1780542197240,114.38,63393.18,0.0,0.92491,3e-05,6.98329]
[1780542198246,114.38,63407.33,0.0,0.92527,3e-05,6.95943]
[1780542199254,114.38,63410.59,0.0,0.92534,3e-05,6.95418]
[1780542200265,114.39,63406.36,0.0,0.92523,3e-05,6.96154]
[1780542201272,114.39,63413.34,0.0,0.92541,2e-05,6.95006]
[1780542202279,114.39,63426.02,0.0,0.92572,2e-05,6.92931]
[1780542203287,114.4,63424.06,0.0,0.92566,2e-05,6.93333]
[1780542206307,114.41,63429.29,0.0,0.92576,2e-05,6.92658]
[1780542207313,114.42,63436.99,0.0,0.92594,2e-05,6.91459]
[1780542208321,114.43,63439.06,0.0,0.92598,2e-05,6.91175]
[1780542211342,114.43,63436.81,0.0,0.92595,2e-05,6.91262]
[1780542212351,114.43,63433.99,0.0,0.92587,2e-05,6.9179]
[1780542213361,114.44,63431.25,0.0,0.9258,2e-05,6.923]
[1780542214365,114.44,63418.95,0.0,0.92549,2e-05,6.94393]
[1780542215372,114.44,63417.43,0.0,0.92545,2e-05,6.94653]
[1780542216391,114.44,63425.25,0.0,0.92564,2e-05,6.93352]
[1780542218407,114.45,63426.29,0.0,0.92566,2e-05,6.93224]
[1780542219406,114.45,63464.65,0.0,0.92661,2e-05,6.86885]
[1780542220414,114.46,63470.69,0.0,0.92674,2e-05,6.85967]
[1780542221422,114.47,63474.5,0.0,0.92682,2e-05,6.85472]
[1780542222429,114.48,63471.4,0.0,0.92672,2e-05,6.86129]
[1780542223436,114.49,63463.54,0.0,0.92651,2e-05,6.87579]
[1780542224448,114.5,63469.52,0.0,0.92664,2e-05,6.8672]
[1780542225451,114.51,63468.8,0.0,0.92661,2e-05,6.86942]
[1780542226458,114.52,63464.71,0.0,0.92649,2e-05,6.87734]
[1780542228472,114.54,63468.2,0.0,0.92655,2e-05,6.87352]
[1780542229479,114.55,63463.62,0.0,0.92642,2e-05,6.88189]
[1780542231493,114.56,63467.08,0.0,0.92649,2e-05,6.87775]
[1780542233507,114.57,63470.63,0.0,0.92655,2e-05,6.87333]
[1780542234514,114.58,63474.34,0.0,0.92664,2e-05,6.8679]
[1780542235521,114.58,63482.77,0.0,0.92683,2e-05,6.8547]
[1780542236528,114.59,63492.4,0.0,0.92706,2e-05,6.83961]
[1780542237545,114.6,63513.19,0.0,0.92755,2e-05,6.80638]
[1780542238544,114.6,63527.44,0.0,0.92789,2e-05,6.78323]
[1780542239551,114.6,63524.73,0.0,0.92782,2e-05,6.78801]
[1780542240563,114.61,63524.87,0.0,0.92782,2e-05,6.7885]
[1780542241741,114.61,63524.87,0.0,0.92782,2e-05,6.7885]
[1780542241850,114.62,63566.85,0.0,0.92881,2e-05,6.72087]
[1780542242590,114.62,63591.82,0.0,0.92941,2e-05,6.68011]
[1780542243601,114.64,63595.32,0.0,0.92947,2e-05,6.67621]
[1780542244431,114.64,63595.32,0.0,0.92947,2e-05,6.67621]
[1780542244607,114.65,63584.74,0.0,0.92919,2e-05,6.69559]
[1780542245614,114.66,63592.98,0.0,0.92937,2e-05,6.68289]
[1780542246917,114.66,63592.98,0.0,0.92937,2e-05,6.68289]
[1780542247628,114.67,63587.24,0.0,0.92923,2e-05,6.69292]
[1780542248250,114.67,63587.24,0.0,0.92923,2e-05,6.69292]
[1780542248635,114.67,63589.57,0.0,0.92928,2e-05,6.68926]
[1780542249340,114.67,63589.57,0.0,0.92928,2e-05,6.68926]
[1780542249650,114.67,63585.68,0.0,0.92919,2e-05,6.69554]
[1780542250650,114.67,63597.91,0.0,0.92948,2e-05,6.67559]
[1780542251664,114.66,63603.41,0.0,0.92961,2e-05,6.66649]
[1780542252475,114.66,63603.41,0.0,0.92961,2e-05,6.66649]
[1780542252674,114.67,63616.76,0.0,0.92993,2e-05,6.64499]
[1780542254043,114.67,63616.76,0.0,0.92993,2e-05,6.64499]
[1780542253678,114.67,63632.99,0.0,0.93031,2e-05,6.619]
[1780542254685,114.67,63652.34,0.0,0.93077,2e-05,6.58756]
[1780542255733,114.67,63652.34,0.0,0.93077,2e-05,6.58756]
[1780542255767,114.68,63651.91,0.0,0.93074,2e-05,6.58906]
[1780542256424,114.68,63651.91,0.0,0.93074,2e-05,6.58906]
[1780542256700,114.69,63650.39,0.0,0.93069,2e-05,6.5927]
[1780542258714,114.7,63658.25,0.0,0.93086,2e-05,6.58124]
[1780542259721,114.7,63662.81,0.0,0.93097,2e-05,6.57393]
[1780542260728,114.7,63653.34,0.0,0.93073,2e-05,6.59]
[1780542261955,114.7,63653.34,0.0,0.93073,2e-05,6.59]
[1780542262749,114.7,63628.4,0.0,0.93014,2e-05,6.63053]
[1780542263758,114.71,63616.17,0.0,0.92984,2e-05,6.65139]
[1780542264766,114.71,63612.58,0.0,0.92976,2e-05,6.65699]
[1780542265781,114.7,63615.94,0.0,0.92985,2e-05,6.65087]
[1780542266117,114.7,63615.94,0.0,0.92985,2e-05,6.65087]
[1780542267801,114.71,63638.03,0.0,0.93036,2e-05,6.61592]
[1780542268808,114.72,63648.27,0.0,0.93058,2e-05,6.60036]
[1780542269815,114.73,63639.9,0.0,0.93037,2e-05,6.61518]
[1780542270822,114.74,63637.46,0.0,0.9303,2e-05,6.62012]
[1780542271829,114.74,63633.78,0.0,0.93024,2e-05,6.6229]
[1780542272836,114.75,63638.74,0.0,0.93034,2e-05,6.61652]
[1780542274202,114.75,63638.74,0.0,0.93034,2e-05,6.61652]
[1780542273857,114.75,63657.43,0.0,0.93078,2e-05,6.5863]
[1780542275026,114.75,63657.43,0.0,0.93078,2e-05,6.5863]
[1780542275101,114.76,63676.64,0.0,0.93121,2e-05,6.55619]
[1780542275665,114.76,63676.64,0.0,0.93121,2e-05,6.55619]
[1780542275866,114.76,63672.81,0.0,0.93112,2e-05,6.56237]
[1780542277879,114.76,63671.41,0.0,0.93109,2e-05,6.56451]
[1780542277909,114.76,63660.01,0.0,0.93082,2e-05,6.58321]
[1780542278911,114.76,63660.01,0.0,0.93082,2e-05,6.58321]
[1780542278975,114.77,63662.86,0.0,0.93088,2e-05,6.57912]
[1780542279901,114.77,63669.12,0.0,0.93102,2e-05,6.56952]
[1780542280910,114.78,63663.95,0.0,0.93089,2e-05,6.57862]
[1780542281920,114.78,63644.9,0.0,0.93043,2e-05,6.60999]
[1780542283108,114.78,63644.9,0.0,0.93043,2e-05,6.60999]
[1780542282945,114.79,63650.93,0.0,0.93056,2e-05,6.6012]
[1780542283949,114.79,63653.73,0.0,0.93063,2e-05,6.59683]
[1780542284956,114.79,63649.54,0.0,0.93052,2e-05,6.60383]
[1780542285963,114.8,63643.68,0.0,0.93038,2e-05,6.61351]
[1780542286970,114.8,63657.89,0.0,0.9307,2e-05,6.59154]
[1780542287977,114.8,63661.9,0.0,0.9308,2e-05,6.58495]
[1780542288984,114.81,63656.37,0.0,0.93065,2e-05,6.59508]
[1780542289990,114.82,63663.12,0.0,0.93079,2e-05,6.58545]
[1780542290998,114.83,63659.12,0.0,0.93069,2e-05,6.593]
[1780542294023,114.84,63649.4,0.0,0.93045,2e-05,6.60947]
[1780542296037,114.86,63644.82,0.0,0.93031,2e-05,6.61881]
[1780542297044,114.86,63649.54,0.0,0.93041,2e-05,6.61201]
[1780542298056,114.87,63646.43,0.0,0.93033,2e-05,6.61766]
[1780542299063,114.87,63636.73,0.0,0.93009,2e-05,6.63409]
[1780542300088,114.88,63642.38,0.0,0.93022,2e-05,6.62556]
[1780542301095,114.88,63669.2,0.0,0.93085,2e-05,6.58223]
[1780542301525,114.88,63669.2,0.0,0.93085,2e-05,6.58223]
[1780542302161,114.88,63679.48,0.0,0.93109,2e-05,6.56566]
[1780542304774,114.88,63673.16,0.0,0.93094,2e-05,6.57619]
[1780542305402,114.88,63673.16,0.0,0.93094,2e-05,6.57619]
[1780542308176,114.96,63660.66,0.0,0.93052,2e-05,6.60524]
[1780542309183,114.99,63657.71,0.0,0.93039,2e-05,6.61422]
[1780542310193,115.03,63654.05,0.0,0.93026,2e-05,6.62403]
[1780542311200,115.03,63638.06,0.0,0.92987,2e-05,6.65027]
[1780542312211,115.03,63633.19,0.0,0.92975,2e-05,6.65852]
[1780542313218,115.06,63631.95,0.0,0.92968,2e-05,6.6637]
[1780542316239,115.13,63633.43,0.0,0.9296,2e-05,6.66988]
[1780542318253,115.2,63645.06,0.0,0.92977,2e-05,6.65873]
[1780542319261,115.23,63659.18,0.0,0.93005,2e-05,6.63969]
[1780542320268,115.25,63662.03,0.0,0.93008,2e-05,6.63793]
[1780542321275,115.28,63661.65,0.0,0.93002,2e-05,6.6417]
[1780542322283,115.31,63654.95,0.0,0.92982,2e-05,6.65568]
[1780542324337,115.36,63651.96,0.0,0.92967,2e-05,6.66644]
[1780542324928,115.36,63651.96,0.0,0.92967,2e-05,6.66644]
[1780542325336,115.38,63664.88,0.0,0.92994,2e-05,6.6483]
[1780542326331,115.38,63668.37,0.0,0.93002,2e-05,6.64294]
[1780542327336,115.39,63663.41,0.0,0.9299,2e-05,6.65124]
[1780542328362,115.39,63663.41,0.0,0.9299,2e-05,6.65124]
[1780542331364,115.4,63661.82,0.0,0.92987,2e-05,6.65182]
[1780542332829,115.4,63656.86,0.0,0.92975,2e-05,6.66042]
[1780542334385,115.4,63667.78,0.0,0.93,2e-05,6.64308]
[1780542335392,115.41,63672.12,0.0,0.9301,2e-05,6.63636]
[1780542336399,115.41,63673.04,0.0,0.93012,2e-05,6.63519]
[1780542338413,115.46,63670.17,0.0,0.92996,2e-05,6.64628]
[1780542339420,115.49,63672.82,0.0,0.92998,2e-05,6.6452]
[1780542341434,115.57,63667.53,0.0,0.92973,2e-05,6.663]
[1780542342441,115.59,63672.42,0.0,0.9298,2e-05,6.65797]
[1780542343447,115.59,63679.17,0.0,0.92996,2e-05,6.64709]
[1780542344455,115.64,63675.94,0.0,0.9298,2e-05,6.65825]
[1780542345462,115.67,63671.86,0.0,0.92967,2e-05,6.66772]
[1780542346472,115.69,63679.12,0.0,0.9298,2e-05,6.65875]
[1780542347480,115.69,63699.86,0.0,0.93029,2e-05,6.6254]
[1780542348506,115.69,63708.13,0.0,0.93048,2e-05,6.61229]
[1780542348903,115.69,63708.13,0.0,0.93048,2e-05,6.61229]
[1780542349509,115.73,63720.71,0.0,0.93071,2e-05,6.59643]
[1780542350532,115.75,63718.37,0.0,0.93063,2e-05,6.60221]
[1780542352749,115.76,63718.83,0.0,0.93061,2e-05,6.60342]
[1780542354561,115.81,63710.43,0.0,0.93034,2e-05,6.62248]
[1780542355569,115.83,63706.84,0.0,0.93024,2e-05,6.62984]
[1780542357599,115.85,63702.82,0.0,0.9301,2e-05,6.63917]
[1780542359608,115.87,63707.89,0.0,0.93019,2e-05,6.63356]
[1780542361622,115.89,63686.54,0.0,0.92965,2e-05,6.67047]
[1780542362669,115.89,63686.54,0.0,0.92965,2e-05,6.67047]
[1780542362861,115.89,63667.8,0.0,0.92921,2e-05,6.70065]
[1780542363730,115.89,63657.93,0.0,0.92898,2e-05,6.71665]
[1780542364741,115.89,63639.59,0.0,0.92854,2e-05,6.74634]
[1780542365746,115.9,63618.35,0.0,0.92803,2e-05,6.78088]
[1780542366562,115.9,63618.35,0.0,0.92803,2e-05,6.78088]
[1780542366764,115.9,63616.35,0.0,0.92798,2e-05,6.7842]
[1780542367782,115.9,63615.86,0.0,0.92797,2e-05,6.78509]
[1780542368601,115.9,63615.86,0.0,0.92797,2e-05,6.78509]
[1780542368788,115.9,63632.62,0.0,0.92837,2e-05,6.75792]
[1780542369795,115.9,63638.85,0.0,0.92852,2e-05,6.74784]
[1780542370801,115.9,63626.85,0.0,0.92823,2e-05,6.7673]
[1780542372075,115.9,63626.85,0.0,0.92823,2e-05,6.7673]
[1780542372098,115.9,63617.85,0.0,0.92802,2e-05,6.78193]
[1780542372816,115.9,63614.52,0.0,0.92794,2e-05,6.78733]
[1780542373822,115.9,63617.32,0.0,0.928,2e-05,6.78276]
[1780542374829,115.9,63604.01,0.0,0.92768,2e-05,6.80435]
[1780542376845,115.9,63604.66,0.0,0.9277,2e-05,6.80321]
[1780542380873,115.89,63608.69,0.0,0.9278,2e-05,6.79642]
[1780542381880,115.89,63613.63,0.0,0.92792,2e-05,6.78829]
[1780542383895,115.89,63609.8,0.0,0.92783,2e-05,6.79443]
[1780542385909,115.89,63621.33,0.0,0.92811,2e-05,6.7756]
[1780542387923,115.89,63614.44,0.0,0.92794,2e-05,6.78672]
[1780542388930,115.89,63610.92,0.0,0.92786,2e-05,6.79241]
[1780542389937,115.89,63607.85,0.0,0.92779,2e-05,6.79736]
[1780542390944,115.89,63598.35,0.0,0.92756,2e-05,6.81276]
[1780542391951,115.89,63600.43,0.0,0.92764,2e-05,6.80609]
[1780542392961,115.89,63593.83,0.0,0.92748,2e-05,6.81677]
[1780542394975,115.89,63581.35,0.0,0.92718,2e-05,6.83693]
[1780542395981,115.89,63582.87,0.0,0.92722,2e-05,6.83434]
[1780542396991,115.89,63592.36,0.0,0.92745,2e-05,6.81877]
[1780542397998,115.88,63603.18,0.0,0.92771,2e-05,6.80108]
[1780542399007,115.88,63605.73,0.0,0.92778,2e-05,6.79688]
[1780542400026,115.88,63619.38,0.0,0.9281,2e-05,6.77472]
[1780542401031,115.88,63625.76,0.0,0.92826,2e-05,6.76432]
[1780542401530,115.88,63625.76,0.0,0.92826,2e-05,6.76432]
[1780542402038,115.88,63632.21,0.0,0.92841,2e-05,6.75387]
[1780542403045,115.88,63640.07,0.0,0.9286,2e-05,6.74114]
[1780542403862,115.88,63640.07,0.0,0.9286,2e-05,6.74114]
[1780542404052,115.88,63645.71,0.0,0.92873,2e-05,6.73202]
[1780542405059,115.89,63651.26,0.0,0.92886,2e-05,6.72342]
[1780542406068,115.89,63670.25,0.0,0.92931,2e-05,6.69281]
[1780542406507,115.89,63670.25,0.0,0.92931,2e-05,6.69281]
[1780542407073,115.89,63678.08,0.0,0.92949,2e-05,6.68023]
[1780542408080,115.89,63674.63,0.0,0.92941,2e-05,6.68583]
[1780542410454,115.89,63673.53,0.0,0.92938,2e-05,6.68768]
[1780542411106,115.89,63680.59,0.0,0.92955,2e-05,6.67635]
[1780542412113,115.89,63685.16,0.0,0.92965,2e-05,6.66905]
[1780542413120,115.89,63678.52,0.0,0.9295,2e-05,6.6798]
[1780542414127,115.89,63675.65,0.0,0.92943,2e-05,6.68436]
[1780542415134,115.89,63680.57,0.0,0.92955,2e-05,6.67637]
[1780542416148,115.89,63689.73,0.0,0.92976,2e-05,6.66159]
[1780542417106,115.89,63689.73,0.0,0.92976,2e-05,6.66159]
[1780542417153,115.89,63700.77,0.0,0.93002,2e-05,6.64382]
[1780542418160,115.89,63710.52,0.0,0.93025,2e-05,6.62818]
[1780542419176,115.89,63724.45,0.0,0.93057,2e-05,6.60612]
[1780542420176,115.89,63724.45,0.0,0.93057,2e-05,6.60612]
[1780542420229,115.89,63728.61,0.0,0.93066,2e-05,6.59974]
[1780542421237,115.9,63734.43,0.0,0.93079,2e-05,6.59082]
[1780542422398,115.9,63735.06,0.0,0.9308,2e-05,6.59034]
[1780542424239,115.9,63735.06,0.0,0.9308,2e-05,6.59034]
[1780542424401,115.9,63735.06,0.0,0.9308,2e-05,6.59034]
[1780542425347,115.9,63823.48,0.0,0.93283,2e-05,6.44947]
[1780542425686,115.9,63823.48,0.0,0.93283,2e-05,6.44947]
[1780542426364,115.9,63853.47,0.0,0.93351,2e-05,6.40221]
[1780542427388,115.9,63853.47,0.0,0.93351,2e-05,6.40221]
[1780542427429,115.92,63862.58,0.0,0.93368,2e-05,6.39004]
[1780542428376,115.92,63877.26,0.0,0.93401,2e-05,6.36714]
[1780542428681,115.92,63877.26,0.0,0.93401,2e-05,6.36714]
[1780542429383,115.93,63880.83,0.0,0.93407,2e-05,6.36322]
[1780542430385,115.93,63869.73,0.0,0.93382,2e-05,6.38079]
[1780542431395,115.93,63880.04,0.0,0.93405,2e-05,6.36477]
[1780542431697,115.93,63880.04,0.0,0.93405,2e-05,6.36477]
[1780542432402,115.94,63895.25,0.0,0.93438,2e-05,6.34126]
[1780542433286,115.94,63895.25,0.0,0.93438,2e-05,6.34126]
[1780542433416,115.94,63905.87,0.0,0.93461,2e-05,6.32487]
[1780542434057,115.94,63905.87,0.0,0.93461,2e-05,6.32487]
[1780542434421,115.94,63898.75,0.0,0.93445,2e-05,6.33623]
[1780542435431,115.94,63887.04,0.0,0.93419,2e-05,6.35477]
[1780542436409,115.94,63887.04,0.0,0.93419,2e-05,6.35477]
[1780542436438,115.94,63888.54,0.0,0.93422,2e-05,6.35262]
[1780542437445,115.95,63895.19,0.0,0.93436,2e-05,6.34243]
[1780542438462,115.95,63885.85,0.0,0.93415,2e-05,6.35725]
[1780542438918,115.95,63885.85,0.0,0.93415,2e-05,6.35725]
[1780542439478,115.95,63877.06,0.0,0.93395,2e-05,6.37132]
[1780542441556,115.95,63900.47,0.0,0.93447,2e-05,6.33526]
[1780542442879,115.95,63900.47,0.0,0.93447,2e-05,6.33526]
[1780542442916,115.96,63911.01,0.0,0.9347,2e-05,6.31915]
[1780542443579,115.96,63911.01,0.0,0.9347,2e-05,6.31915]
[1780542443671,115.96,63911.83,0.0,0.93471,2e-05,6.3181]
[1780542445860,115.96,63899.45,0.0,0.93443,2e-05,6.33791]
[1780542447080,115.96,63899.45,0.0,0.93443,2e-05,6.33791]
[1780542447083,115.97,63896.6,0.0,0.93436,2e-05,6.34258]
[1780542447546,115.97,63902.56,0.0,0.93449,2e-05,6.33347]
[1780542449010,115.97,63902.56,0.0,0.93449,2e-05,6.33347]
[1780542449046,115.97,63910.6,0.0,0.93467,2e-05,6.32126]
[1780542449563,115.97,63911.63,0.0,0.93469,2e-05,6.31984]
[1780542450896,115.97,63911.63,0.0,0.93469,2e-05,6.31984]
[1780542451000,115.97,63902.99,0.0,0.93452,2e-05,6.33038]
[1780542451583,115.98,63884.07,0.0,0.9341,2e-05,6.36019]
[1780542453156,115.98,63884.07,0.0,0.9341,2e-05,6.36019]
[1780542453251,115.98,63868.77,0.0,0.93375,2e-05,6.38438]
[1780542454394,115.98,63868.77,0.0,0.93375,2e-05,6.38438]
[1780542454405,115.98,63861.85,0.0,0.9336,2e-05,6.39536]
[1780542454892,115.98,63861.85,0.0,0.9336,2e-05,6.39536]
[1780542454992,115.98,63855.92,0.0,0.93346,2e-05,6.40467]
[1780542455612,115.98,63871.26,0.0,0.93381,2e-05,6.38069]
[1780542456618,115.98,63877.74,0.0,0.93395,2e-05,6.37067]
[1780542457625,115.98,63855.53,0.0,0.93345,2e-05,6.40568]
[1780542458761,115.98,63855.53,0.0,0.93345,2e-05,6.40568]
[1780542458840,115.98,63849.27,0.0,0.93331,2e-05,6.41562]
[1780542459639,115.98,63843.3,0.0,0.93317,2e-05,6.42509]
[1780542461170,115.98,63843.3,0.0,0.93317,2e-05,6.42509]
[1780542461396,115.98,63843.3,0.0,0.93317,2e-05,6.42509]
[1780542461417,115.98,63839.0,0.0,0.93308,2e-05,6.43197]
[1780542461653,115.98,63844.81,0.0,0.93321,2e-05,6.42282]
[1780542462546,115.98,63844.81,0.0,0.93321,2e-05,6.42282]
[1780542462660,115.98,63837.99,0.0,0.93305,2e-05,6.43363]
[1780542464211,115.98,63837.99,0.0,0.93305,2e-05,6.43363]
[1780542464303,115.99,63835.28,0.0,0.93298,2e-05,6.43845]
[1780542464674,115.99,63838.15,0.0,0.93305,2e-05,6.43393]
[1780542465681,115.99,63834.82,0.0,0.93297,2e-05,6.43945]
[1780542466688,115.99,63829.4,0.0,0.93284,2e-05,6.44827]
[1780542467695,116.0,63818.07,0.0,0.93258,2e-05,6.46641]
[1780542468702,116.0,63818.64,0.0,0.93259,2e-05,6.4658]
[1780542470760,116.0,63820.67,0.0,0.93263,2e-05,6.46289]
[1780542470805,116.0,63816.69,0.0,0.93254,2e-05,6.46943]
[1780542471723,116.0,63819.77,0.0,0.93261,2e-05,6.46479]
[1780542472730,116.01,63810.98,0.0,0.9324,2e-05,6.47893]
[1780542473737,116.01,63816.48,0.0,0.93253,2e-05,6.47051]
[1780542475752,116.01,63810.26,0.0,0.93238,2e-05,6.48085]
[1780542476940,116.01,63810.26,0.0,0.93238,2e-05,6.48085]
[1780542477036,116.02,63788.85,0.0,0.93189,2e-05,6.51498]
[1780542477765,116.02,63797.47,0.0,0.93208,2e-05,6.50147]
[1780542478772,116.02,63800.03,0.0,0.93214,2e-05,6.49767]
[1780542481329,116.02,63797.65,0.0,0.93208,2e-05,6.50172]
[1780542481415,116.03,63793.37,0.0,0.93197,2e-05,6.50904]
[1780542481793,116.03,63796.97,0.0,0.93206,2e-05,6.50334]
[1780542482738,116.03,63796.97,0.0,0.93206,2e-05,6.50334]
[1780542483262,116.03,63796.97,0.0,0.93206,2e-05,6.50334]
[1780542483370,116.03,63811.83,0.0,0.93239,2e-05,6.48008]
[1780542483810,116.03,63806.51,0.0,0.93227,2e-05,6.48878]
[1780542484832,116.03,63791.3,0.0,0.93192,2e-05,6.51306]
[1780542485838,116.03,63795.57,0.0,0.93201,2e-05,6.50654]
[1780542487855,116.04,63788.3,0.0,0.93184,2e-05,6.5186]
[1780542488862,116.04,63784.8,0.0,0.93175,2e-05,6.5245]
[1780542489874,116.04,63778.68,0.0,0.93161,2e-05,6.53455]
[1780542491916,116.04,63784.66,0.0,0.93174,2e-05,6.52505]
[1780542493934,116.05,63776.68,0.0,0.93156,2e-05,6.53804]
[1780542496556,116.05,63780.41,0.0,0.93164,2e-05,6.53244]
[1780542497143,116.05,63773.92,0.0,0.93149,2e-05,6.54275]
[1780542498162,116.06,63773.3,0.0,0.93147,2e-05,6.54434]
[1780542499164,116.06,63779.2,0.0,0.9316,2e-05,6.53525]
[1780542501178,116.06,63772.86,0.0,0.93144,2e-05,6.54595]
[1780542502186,116.07,63767.66,0.0,0.93132,2e-05,6.55451]
[1780542503193,116.07,63758.94,0.0,0.93112,2e-05,6.56867]
[1780542504201,116.07,63760.49,0.0,0.93115,2e-05,6.56645]
[1780542505207,116.07,63767.53,0.0,0.93131,2e-05,6.5555]
[1780542506219,116.07,63772.63,0.0,0.93142,2e-05,6.54755]
[1780542507226,116.08,63768.0,0.0,0.93131,2e-05,6.55509]
[1780542509240,116.08,63764.92,0.0,0.93124,2e-05,6.5603]
[1780542511255,116.08,63762.7,0.0,0.93121,2e-05,6.56095]
[1780542512261,116.08,63758.96,0.0,0.93112,2e-05,6.56705]
[1780542513268,116.08,63749.15,0.0,0.9309,2e-05,6.58282]
[1780542514275,116.08,63765.09,0.0,0.93126,2e-05,6.55743]
[1780542515282,116.09,63787.75,0.0,0.93178,2e-05,6.52169]
[1780542516295,116.09,63797.06,0.0,0.93199,2e-05,6.50705]
[1780542517299,116.09,63798.76,0.0,0.93203,2e-05,6.50451]
[1780542519313,116.09,63811.98,0.0,0.93232,2e-05,6.48389]
[1780542520322,116.09,63824.46,0.0,0.93261,2e-05,6.4643]
[1780542521328,116.09,63853.89,0.0,0.93327,2e-05,6.41809]
[1780542522628,116.09,63853.89,0.0,0.93327,2e-05,6.41809]
[1780542522335,116.09,63858.28,0.0,0.93336,2e-05,6.41142]
[1780542523342,116.09,63859.72,0.0,0.9334,2e-05,6.40923]
[1780542524349,116.1,63864.72,0.0,0.93351,2e-05,6.40146]
[1780542524876,116.1,63864.72,0.0,0.93351,2e-05,6.40146]
[1780542525356,116.1,63869.33,0.0,0.93361,2e-05,6.39443]
[1780542527012,116.1,63868.67,0.0,0.93359,2e-05,6.39558]
[1780542527370,116.1,63863.45,0.0,0.93347,2e-05,6.40388]
[1780542529384,116.1,63860.31,0.0,0.9334,2e-05,6.40901]
[1780542530391,116.1,63856.41,0.0,0.93331,2e-05,6.41533]
[1780542531019,116.1,63856.41,0.0,0.93331,2e-05,6.41533]
[1780542534425,116.11,63846.6,0.0,0.93308,2e-05,6.43168]
[1780542535024,116.11,63846.6,0.0,0.93308,2e-05,6.43168]
[1780542535432,116.11,63842.69,0.0,0.93298,2e-05,6.43809]
[1780542536439,116.11,63838.06,0.0,0.93288,2e-05,6.44563]
[1780542537446,116.12,63835.15,0.0,0.93281,2e-05,6.45045]
[1780542539460,116.12,63834.71,0.0,0.93279,2e-05,6.45159]
[1780542540467,116.12,63838.76,0.0,0.93288,2e-05,6.44542]
[1780542541474,116.12,63844.89,0.0,0.93302,2e-05,6.43587]
[1780542543489,116.13,63841.72,0.0,0.93294,2e-05,6.4411]
[1780542544496,116.13,63837.97,0.0,0.93286,2e-05,6.44714]
[1780542546510,116.13,63832.13,0.0,0.93272,2e-05,6.45658]
[1780542548528,116.13,63845.14,0.0,0.93301,2e-05,6.4363]
[1780542549535,116.13,63855.16,0.0,0.93324,2e-05,6.42064]
[1780542550542,116.13,63864.57,0.0,0.93345,2e-05,6.40599]
[1780542551549,116.13,63859.42,0.0,0.93333,2e-05,6.41424]
[1780542552556,116.13,63854.57,0.0,0.93322,2e-05,6.42195]
[1780542552804,116.13,63854.57,0.0,0.93322,2e-05,6.42195]
[1780542553563,116.14,63847.59,0.0,0.93306,2e-05,6.4331]
[1780542554575,116.14,63843.63,0.0,0.93297,2e-05,6.43949]
[1780542555581,116.14,63854.59,0.0,0.93321,2e-05,6.42239]
[1780542556510,116.14,63854.59,0.0,0.93321,2e-05,6.42239]
[1780542556588,116.14,63861.45,0.0,0.93337,2e-05,6.41164]
[1780542557595,116.14,63856.59,0.0,0.93326,2e-05,6.41934]
[1780542558512,116.14,63856.59,0.0,0.93326,2e-05,6.41934]
[1780542558602,116.14,63856.33,0.0,0.93325,2e-05,6.41993]
[1780542558744,116.14,63856.33,0.0,0.93325,2e-05,6.41993]
[1780542559610,116.14,63850.61,0.0,0.93312,2e-05,6.42908]
[1780542560513,116.14,63850.61,0.0,0.93312,2e-05,6.42908]
[1780542560617,116.14,63847.8,0.0,0.93305,2e-05,6.43366]
[1780542562502,116.14,63849.06,0.0,0.93308,2e-05,6.43183]
[1780542562635,116.15,63842.33,0.0,0.93292,2e-05,6.44256]
[1780542563642,116.15,63846.59,0.0,0.93302,2e-05,6.436]
[1780542564573,116.15,63846.59,0.0,0.93302,2e-05,6.436]
[1780542564649,116.15,63844.43,0.0,0.93297,2e-05,6.43952]
[1780542565656,116.15,63841.2,0.0,0.93289,2e-05,6.44474]
[1780542566664,116.15,63827.58,0.0,0.93258,2e-05,6.46634]
[1780542567670,116.15,63820.96,0.0,0.93243,2e-05,6.47691]
[1780542568514,116.15,63820.96,0.0,0.93243,2e-05,6.47691]
[1780542568701,116.15,63815.01,0.0,0.9323,2e-05,6.4864]
[1780542569703,116.15,63809.63,0.0,0.93217,2e-05,6.49497]
[1780542570505,116.15,63809.63,0.0,0.93217,2e-05,6.49497]
[1780542570713,116.15,63808.19,0.0,0.93214,2e-05,6.4973]
[1780542572728,116.15,63805.75,0.0,0.93211,2e-05,6.4981]
[1780542573734,116.16,63801.84,0.0,0.93202,2e-05,6.50438]
[1780542577762,116.16,63812.31,0.0,0.93226,2e-05,6.48793]
[1780542578769,116.16,63813.64,0.0,0.93229,2e-05,6.48593]
[1780542579776,116.16,63809.87,0.0,0.9322,2e-05,6.49189]
[1780542580783,116.16,63797.56,0.0,0.93192,2e-05,6.51144]
[1780542581790,116.16,63798.24,0.0,0.93193,2e-05,6.51049]
[1780542582797,116.16,63795.2,0.0,0.93186,2e-05,6.51535]
[1780542584470,116.16,63786.46,0.0,0.93166,2e-05,6.52925]
[1780542584811,116.16,63777.27,0.0,0.93145,2e-05,6.54386]
[1780542585819,116.16,63777.65,0.0,0.93146,2e-05,6.54325]
[1780542586825,116.16,63780.63,0.0,0.93153,2e-05,6.5386]
[1780542587832,116.16,63766.62,0.0,0.9312,2e-05,6.56096]
[1780542588839,116.16,63765.11,0.0,0.93117,2e-05,6.56342]
[1780542589846,116.16,63770.45,0.0,0.93129,2e-05,6.55499]
[1780542591862,116.16,63775.38,0.0,0.9314,2e-05,6.5473]
[1780542592867,116.16,63783.02,0.0,0.93158,2e-05,6.53525]
[1780542593874,116.16,63782.02,0.0,0.93155,2e-05,6.53694]
[1780542594887,116.17,63776.99,0.0,0.93143,2e-05,6.54503]
[1780542595894,116.17,63770.0,0.0,0.93127,2e-05,6.55622]
[1780542596901,116.17,63764.75,0.0,0.93115,2e-05,6.56464]
[1780542597908,116.17,63759.59,0.0,0.93103,2e-05,6.57291]
[1780542598915,116.17,63753.99,0.0,0.9309,2e-05,6.58186]
[1780542599927,116.17,63745.32,0.0,0.9307,2e-05,6.59582]
[1780542601207,116.17,63751.15,0.0,0.93083,2e-05,6.58652]
[1780542601955,116.17,63774.86,0.0,0.93138,2e-05,6.54879]
[1780542602954,116.17,63789.57,0.0,0.93172,2e-05,6.52563]
[1780542603964,116.17,63792.29,0.0,0.93178,2e-05,6.52133]
[1780542604979,116.17,63788.92,0.0,0.9317,2e-05,6.52668]
[1780542606991,116.17,63783.4,0.0,0.93157,2e-05,6.53547]
[1780542610012,116.17,63779.73,0.0,0.93149,2e-05,6.54152]
[1780542611018,116.17,63771.5,0.0,0.9313,2e-05,6.55469]
[1780542612033,116.17,63756.99,0.0,0.93096,2e-05,6.57784]
[1780542613039,116.17,63749.33,0.0,0.93078,2e-05,6.59008]
[1780542614046,116.18,63749.47,0.0,0.93078,2e-05,6.58993]
[1780542618075,116.18,63744.28,0.0,0.93066,2e-05,6.59846]
[1780542619081,116.18,63750.62,0.0,0.93081,2e-05,6.58841]
[1780542620088,116.18,63746.95,0.0,0.93072,2e-05,6.59433]
[1780542621095,116.18,63741.35,0.0,0.93059,2e-05,6.60332]
[1780542622105,116.18,63748.9,0.0,0.93076,2e-05,6.59132]
[1780542623114,116.18,63760.99,0.0,0.93104,2e-05,6.57213]
[1780542624120,116.18,63758.37,0.0,0.93098,2e-05,6.5764]
[1780542625128,116.18,63761.76,0.0,0.93106,2e-05,6.57109]
[1780542627143,116.18,63756.63,0.0,0.93094,2e-05,6.57934]
[1780542628150,116.18,63762.46,0.0,0.93107,2e-05,6.57009]
[1780542629228,116.18,63762.46,0.0,0.93107,2e-05,6.57009]
[1780542629312,116.18,63768.71,0.0,0.93122,2e-05,6.56019]
[1780542631171,116.18,63766.49,0.0,0.93119,2e-05,6.56067]
[1780542632178,116.18,63776.41,0.0,0.93142,2e-05,6.54496]
[1780542633185,116.19,63781.52,0.0,0.93154,2e-05,6.53693]
[1780542634344,116.19,63781.52,0.0,0.93154,2e-05,6.53693]
[1780542634378,116.19,63778.74,0.0,0.93147,2e-05,6.54144]
[1780542635200,116.19,63787.77,0.0,0.93168,2e-05,6.52721]
[1780542636250,116.19,63787.77,0.0,0.93168,2e-05,6.52721]
[1780542636333,116.19,63794.16,0.0,0.93182,2e-05,6.51711]
[1780542637218,116.19,63813.12,0.0,0.93225,2e-05,6.48715]
[1780542638224,116.19,63824.1,0.0,0.9325,2e-05,6.46991]
[1780542639231,116.19,63823.68,0.0,0.93249,2e-05,6.47069]
[1780542642259,116.19,63828.68,0.0,0.9326,2e-05,6.46313]
[1780542643266,116.19,63835.49,0.0,0.93275,2e-05,6.4525]
[1780542645284,116.19,63842.0,0.0,0.9329,2e-05,6.44249]
[1780542646291,116.2,63846.11,0.0,0.93299,2e-05,6.43617]
[1780542648305,116.2,63842.8,0.0,0.93291,2e-05,6.44168]
[1780542653341,116.2,63838.4,0.0,0.9328,2e-05,6.44933]
[1780542655355,116.24,63833.88,0.0,0.93265,2e-05,6.46026]
[1780542656362,116.26,63826.33,0.0,0.93244,2e-05,6.47442]
[1780542657369,116.26,63823.15,0.0,0.93237,2e-05,6.47964]
[1780542658376,116.26,63829.6,0.0,0.93251,2e-05,6.46965]
[1780542660835,116.27,63829.29,0.0,0.93249,2e-05,6.47125]
[1780542661793,116.29,63829.87,0.0,0.93248,2e-05,6.47239]
[1780542661850,116.31,63813.57,0.0,0.93208,2e-05,6.50031]
[1780542662807,116.31,63813.57,0.0,0.93208,2e-05,6.50031]
[1780542662813,116.31,63801.27,0.0,0.9318,2e-05,6.51977]
[1780542664787,116.31,63800.69,0.0,0.93178,2e-05,6.52074]
[1780542664427,116.31,63796.11,0.0,0.93168,2e-05,6.52802]
[1780542665441,116.31,63797.28,0.0,0.9317,2e-05,6.52637]
[1780542667454,116.34,63793.24,0.0,0.93156,2e-05,6.53658]
[1780542668461,116.36,63788.73,0.0,0.93143,2e-05,6.54555]
[1780542670475,116.38,63781.91,0.0,0.93123,2e-05,6.55965]
[1780542671482,116.4,63778.53,0.0,0.93113,2e-05,6.56654]
[1780542673497,116.41,63779.76,0.0,0.93114,2e-05,6.56598]
[1780542678532,116.42,63778.39,0.0,0.9311,2e-05,6.56879]
[1780542679541,116.42,63774.14,0.0,0.931,2e-05,6.57567]
[1780542680548,116.42,63770.38,0.0,0.93091,2e-05,6.58177]
[1780542681578,116.42,63761.89,0.0,0.93071,2e-05,6.59538]
[1780542682585,116.43,63749.49,0.0,0.93041,2e-05,6.61614]
[1780542683592,116.43,63745.82,0.0,0.93032,2e-05,6.62277]
[1780542684599,116.45,63746.84,0.0,0.93032,2e-05,6.62272]
[1780542685606,116.45,63742.31,0.0,0.93021,2e-05,6.63009]
[1780542689634,116.45,63751.71,0.0,0.93042,2e-05,6.61566]
[1780542690641,116.45,63745.19,0.0,0.93027,2e-05,6.6262]
[1780542691648,116.46,63739.95,0.0,0.93017,2e-05,6.63184]
[1780542692657,116.46,63730.7,0.0,0.92995,2e-05,6.64663]
[1780542694670,116.46,63735.4,0.0,0.93006,2e-05,6.63937]
[1780542695677,116.46,63743.28,0.0,0.93024,2e-05,6.62677]
[1780542696684,116.46,63747.27,0.0,0.93034,2e-05,6.62039]
[1780542697691,116.46,63747.74,0.0,0.93035,2e-05,6.61986]
[1780542698698,116.46,63743.43,0.0,0.93025,2e-05,6.62673]
[1780542699705,116.46,63737.12,0.0,0.9301,2e-05,6.63702]
[1780542701719,116.46,63741.79,0.0,0.9302,2e-05,6.62955]
[1780542702726,116.46,63750.78,0.0,0.93041,2e-05,6.61522]
[1780542703733,116.46,63753.91,0.0,0.93049,2e-05,6.61027]
[1780542705748,116.47,63742.64,0.0,0.93022,2e-05,6.6286]
[1780542706755,116.47,63743.13,0.0,0.93023,2e-05,6.62783]
[1780542708771,116.47,63735.17,0.0,0.93004,2e-05,6.64054]
[1780542709778,116.47,63731.25,0.0,0.92995,2e-05,6.64679]
[1780542710786,116.47,63736.33,0.0,0.93007,2e-05,6.63866]
[1780542711280,116.47,63736.33,0.0,0.93007,2e-05,6.63866]
[1780542711794,116.47,63726.07,0.0,0.92983,2e-05,6.65505]
[1780542712800,116.47,63707.96,0.0,0.92941,2e-05,6.68399]
[1780542713807,116.47,63700.25,0.0,0.92922,2e-05,6.69688]
[1780542714722,116.47,63700.25,0.0,0.92922,2e-05,6.69688]
[1780542714814,116.47,63696.12,0.0,0.92912,2e-05,6.70382]
[1780542715410,116.47,63696.12,0.0,0.92912,2e-05,6.70382]
[1780542715821,116.48,63697.48,0.0,0.92915,2e-05,6.70185]
[1780542717835,116.48,63688.19,0.0,0.92892,2e-05,6.71717]
[1780542719478,116.48,63687.96,0.0,0.92892,2e-05,6.71752]
[1780542719849,116.48,63691.66,0.0,0.92901,2e-05,6.71156]
[1780542720856,116.48,63686.21,0.0,0.92887,2e-05,6.72066]
[1780542721581,116.48,63686.21,0.0,0.92887,2e-05,6.72066]
[1780542721793,116.48,63686.21,0.0,0.92887,2e-05,6.72066]
[1780542721864,116.48,63670.98,0.0,0.92851,2e-05,6.74536]
[1780542722871,116.48,63671.93,0.0,0.92854,2e-05,6.74364]
[1780542723879,116.48,63656.79,0.0,0.92818,2e-05,6.76802]
[1780542724896,116.48,63656.79,0.0,0.92818,2e-05,6.76802]
[1780542724885,116.48,63652.2,0.0,0.92807,2e-05,6.77537]
[1780542725720,116.48,63652.2,0.0,0.92807,2e-05,6.77537]
[1780542725892,116.48,63663.37,0.0,0.92833,2e-05,6.75733]
[1780542726901,116.48,63664.1,0.0,0.92835,2e-05,6.75616]
[1780542727502,116.48,63664.1,0.0,0.92835,2e-05,6.75616]
[1780542727908,116.48,63662.54,0.0,0.92831,2e-05,6.75868]
[1780542729567,116.48,63660.32,0.0,0.92826,2e-05,6.76226]
[1780542729928,116.48,63670.2,0.0,0.9285,2e-05,6.7463]
[1780542730935,116.48,63678.06,0.0,0.92868,2e-05,6.73352]
[1780542731943,116.48,63682.51,0.0,0.92879,2e-05,6.72626]
[1780542732955,116.48,63700.61,0.0,0.92922,2e-05,6.69708]
[1780542733958,116.48,63699.18,0.0,0.92919,2e-05,6.69931]
[1780542737019,116.48,63708.67,0.0,0.92941,2e-05,6.68389]
[1780542737989,116.48,63714.32,0.0,0.92954,2e-05,6.6748]
[1780542738997,116.48,63719.64,0.0,0.92967,2e-05,6.66626]
[1780542742018,116.48,63730.55,0.0,0.92993,2e-05,6.64879]
[1780542743032,116.48,63738.87,0.0,0.93012,2e-05,6.63552]
[1780542744034,116.48,63736.95,0.0,0.93007,2e-05,6.63863]
[1780542748063,116.49,63741.05,0.0,0.93014,2e-05,6.63386]
[1780542750077,116.5,63735.85,0.0,0.93001,2e-05,6.64333]
[1780542752094,116.51,63734.16,0.0,0.92999,2e-05,6.64369]
[1780542753100,116.51,63728.51,0.0,0.92985,2e-05,6.65312]
[1780542755115,116.51,63726.5,0.0,0.9298,2e-05,6.65638]
[1780542758136,116.51,63717.94,0.0,0.9296,2e-05,6.67015]
[1780542759144,116.51,63709.87,0.0,0.92941,2e-05,6.68308]
[1780542760151,116.51,63702.34,0.0,0.92923,2e-05,6.69513]
[1780542761158,116.51,63697.54,0.0,0.92913,2e-05,6.70252]
[1780542763321,116.51,63697.84,0.0,0.92914,2e-05,6.7016]
[1780542763399,116.51,63689.86,0.0,0.92894,2e-05,6.71496]
[1780542764180,116.51,63684.51,0.0,0.92882,2e-05,6.72358]
[1780542766511,116.51,63685.99,0.0,0.92885,2e-05,6.72139]
[1780542766526,116.51,63687.87,0.0,0.92889,2e-05,6.71859]
[1780542768500,116.51,63688.44,0.0,0.92891,2e-05,6.71699]
[1780542772237,116.49,63705.07,0.0,0.92934,2e-05,6.68758]
[1780542773244,116.49,63715.66,0.0,0.92959,2e-05,6.67061]
[1780542774251,116.49,63711.21,0.0,0.92949,2e-05,6.67774]
[1780542777272,116.49,63707.38,0.0,0.9294,2e-05,6.68386]
[1780542782307,116.48,63709.26,0.0,0.92944,2e-05,6.68078]
[1780542785329,116.48,63704.46,0.0,0.92933,2e-05,6.68846]
[1780542786336,116.48,63700.6,0.0,0.92924,2e-05,6.69463]
[1780542787343,116.48,63709.07,0.0,0.92944,2e-05,6.68103]
[1780542788350,116.48,63716.99,0.0,0.92962,2e-05,6.66834]
[1780542789357,116.49,63726.5,0.0,0.92984,2e-05,6.65329]
[1780542790364,116.49,63731.61,0.0,0.92996,2e-05,6.64517]
[1780542792378,116.49,63721.96,0.0,0.92973,2e-05,6.66118]
[1780542793385,116.49,63723.72,0.0,0.92977,2e-05,6.6584]
[1780542794392,116.49,63726.97,0.0,0.92984,2e-05,6.65324]
[1780542796406,116.49,63733.08,0.0,0.92999,2e-05,6.64357]
[1780542799427,116.51,63736.09,0.0,0.93003,2e-05,6.64056]
[1780542800434,116.51,63731.84,0.0,0.92992,2e-05,6.64799]
[1780542802448,116.52,63728.51,0.0,0.92984,2e-05,6.65388]
[1780542803455,116.52,63725.22,0.0,0.92976,2e-05,6.65918]
[1780542805469,116.52,63729.87,0.0,0.92987,2e-05,6.6518]
[1780542808490,116.52,63725.08,0.0,0.92975,2e-05,6.66013]
[1780542810504,116.53,63720.29,0.0,0.92963,2e-05,6.66782]
[1780542814533,116.53,63725.98,0.0,0.9298,2e-05,6.65553]
[1780542816546,116.53,63724.81,0.0,0.92977,2e-05,6.65745]
[1780542817556,116.53,63718.7,0.0,0.92963,2e-05,6.66723]
[1780542818560,116.53,63728.03,0.0,0.92984,2e-05,6.65232]
[1780542819567,116.53,63738.88,0.0,0.9301,2e-05,6.63502]
[1780542820574,116.53,63746.23,0.0,0.93026,2e-05,6.62384]
[1780542821581,116.54,63759.32,0.0,0.93055,2e-05,6.60371]
[1780542822588,116.54,63762.08,0.0,0.93062,2e-05,6.59942]
[1780542825609,116.55,63757.44,0.0,0.93049,2e-05,6.6081]
[1780542826792,116.55,63757.44,0.0,0.93049,2e-05,6.6081]
[1780542826804,116.55,63765.68,0.0,0.93068,2e-05,6.59509]
[1780542827623,116.55,63767.31,0.0,0.93072,2e-05,6.59261]
[1780542829948,116.55,63767.91,0.0,0.93073,2e-05,6.59178]
[1780542830023,116.55,63765.83,0.0,0.93068,2e-05,6.59533]
[1780542830649,116.55,63757.88,0.0,0.93049,2e-05,6.60797]
[1780542832000,116.55,63757.88,0.0,0.93049,2e-05,6.60797]
[1780542832075,116.56,63751.12,0.0,0.93033,2e-05,6.61891]
[1780542834677,116.56,63759.91,0.0,0.93053,2e-05,6.60574]
[1780542835684,116.56,63767.39,0.0,0.9307,2e-05,6.59391]
[1780542836691,116.56,63770.72,0.0,0.93077,2e-05,6.58872]
[1780542838705,116.57,63768.49,0.0,0.93071,2e-05,6.59358]
[1780542839712,116.58,63765.36,0.0,0.93063,2e-05,6.59868]
[1780542840728,116.58,63769.19,0.0,0.93072,2e-05,6.59271]
[1780542841734,116.58,63789.6,0.0,0.93119,2e-05,6.56043]
[1780542842735,116.58,63796.79,0.0,0.93135,2e-05,6.54916]
[1780542843747,116.57,63795.82,0.0,0.93133,2e-05,6.5502]
[1780542844775,116.58,63787.67,0.0,0.93114,2e-05,6.56395]
[1780542845762,116.6,63776.95,0.0,0.93086,2e-05,6.58281]
[1780542846774,116.61,63786.27,0.0,0.93106,2e-05,6.56963]
[1780542847781,116.62,63789.63,0.0,0.93112,2e-05,6.5656]
[1780542848788,116.63,63789.38,0.0,0.9311,2e-05,6.56645]
[1780542849794,116.63,63796.36,0.0,0.93126,2e-05,6.55591]
[1780542850809,116.63,63802.01,0.0,0.93139,2e-05,6.54702]
[1780542851811,116.63,63805.19,0.0,0.93146,2e-05,6.54199]
[1780542853825,116.64,63805.26,0.0,0.93145,2e-05,6.54236]
[1780542855839,116.64,63808.33,0.0,0.93152,2e-05,6.53805]
[1780542856847,116.64,63805.41,0.0,0.93145,2e-05,6.54294]
[1780542861882,116.65,63811.28,0.0,0.93156,2e-05,6.53487]
[1780542863896,116.66,63809.9,0.0,0.93152,2e-05,6.53768]
[1780542864912,116.66,63804.42,0.0,0.93139,2e-05,6.54672]
[1780542865947,116.66,63804.42,0.0,0.93139,2e-05,6.54672]
[1780542865990,116.66,63867.56,0.0,0.93282,2e-05,6.44762]
[1780542866546,116.66,63867.56,0.0,0.93282,2e-05,6.44762]
[1780542866933,116.66,63881.56,0.0,0.93314,2e-05,6.42571]
[1780542867936,116.68,63873.36,0.0,0.93293,2e-05,6.44035]
[1780542868319,116.68,63873.36,0.0,0.93293,2e-05,6.44035]
[1780542869185,116.68,63873.36,0.0,0.93293,2e-05,6.44035]
[1780542868942,116.69,63863.65,0.0,0.93269,2e-05,6.45703]
[1780542869949,116.69,63864.4,0.0,0.93271,2e-05,6.45586]
[1780542870955,116.69,63870.2,0.0,0.93283,2e-05,6.44688]
[1780542871962,116.7,63875.99,0.0,0.93299,2e-05,6.43482]
[1780542873976,116.7,63875.09,0.0,0.93297,2e-05,6.43661]
[1780542875990,116.7,63864.2,0.0,0.93272,2e-05,6.45407]
[1780542876997,116.7,63866.27,0.0,0.93276,2e-05,6.45108]
[1780542879011,116.71,63862.06,0.0,0.93266,2e-05,6.45792]
[1780542881026,116.71,63858.84,0.0,0.93259,2e-05,6.46319]
[1780542884048,116.71,63869.25,0.0,0.93282,2e-05,6.44716]
[1780542885055,116.71,63876.06,0.0,0.93297,2e-05,6.43661]
[1780542887069,116.74,63879.43,0.0,0.933,2e-05,6.43421]
[1780542889083,116.74,63882.7,0.0,0.93307,2e-05,6.42939]
[1780542891101,116.74,63886.16,0.0,0.93315,2e-05,6.42428]
[1780542895135,116.75,63881.62,0.0,0.93304,2e-05,6.43203]
[1780542898156,116.75,63888.83,0.0,0.93319,2e-05,6.42119]
[1780542903202,116.75,63885.74,0.0,0.93312,2e-05,6.4264]
[1780542904208,116.75,63901.54,0.0,0.93347,2e-05,6.40176]
[1780542905052,116.75,63901.54,0.0,0.93347,2e-05,6.40176]
[1780542905215,116.75,63917.73,0.0,0.93383,2e-05,6.3765]
[1780542906222,116.75,63941.47,0.0,0.93436,2e-05,6.33959]
[1780542907232,116.76,63952.2,0.0,0.93459,2e-05,6.32306]
[1780542908238,116.76,63957.01,0.0,0.9347,2e-05,6.31571]
[1780542908863,116.76,63957.01,0.0,0.9347,2e-05,6.31571]
[1780542909251,116.76,63952.0,0.0,0.93458,2e-05,6.32358]
[1780542910530,116.76,63952.0,0.0,0.93458,2e-05,6.32358]
[1780542910661,116.76,63951.38,0.0,0.93457,2e-05,6.32464]
[1780542911273,116.76,63943.09,0.0,0.93439,2e-05,6.33725]
[1780542912280,116.75,63948.74,0.0,0.93452,2e-05,6.32821]
[1780542914509,116.75,63950.79,0.0,0.93457,2e-05,6.32481]
[1780542914569,116.75,63949.58,0.0,0.93454,2e-05,6.32646]
[1780542919343,116.74,63937.36,0.0,0.93429,2e-05,6.34425]
[1780542920351,116.74,63930.72,0.0,0.93415,2e-05,6.35428]
[1780542921363,116.71,63937.14,0.0,0.93433,2e-05,6.34135]
[1780542924383,116.7,63941.85,0.0,0.93444,2e-05,6.33321]
[1780542925391,116.7,63954.71,0.0,0.93473,2e-05,6.31292]
[1780542926398,116.7,63960.21,0.0,0.93485,2e-05,6.3044]
[1780542927405,116.7,63958.89,0.0,0.93483,2e-05,6.30581]
[1780542928844,116.7,63958.89,0.0,0.93483,2e-05,6.30581]
[1780542928905,116.69,63952.42,0.0,0.93469,2e-05,6.31552]
[1780542929418,116.69,63944.04,0.0,0.93451,2e-05,6.32828]
[1780542930429,116.69,63941.46,0.0,0.93446,2e-05,6.33192]
[1780542932780,116.69,63946.79,0.0,0.93461,2e-05,6.32015]
[1780542932851,116.68,63958.12,0.0,0.93486,2e-05,6.30224]
[1780542933448,116.68,63964.67,0.0,0.93501,2e-05,6.29177]
[1780542934769,116.68,63964.67,0.0,0.93501,2e-05,6.29177]
[1780542934849,116.68,63968.09,0.0,0.93509,2e-05,6.28617]
[1780542935461,116.67,63973.89,0.0,0.93522,2e-05,6.2769]
[1780542936749,116.67,63973.89,0.0,0.93522,2e-05,6.2769]
[1780542936845,116.67,63967.74,0.0,0.93509,2e-05,6.28612]
[1780542940506,116.66,63971.76,0.0,0.93519,2e-05,6.27869]
[1780542942520,116.66,63967.89,0.0,0.93512,2e-05,6.28408]
[1780542945543,116.65,63963.94,0.0,0.93504,2e-05,6.28929]
[1780542948564,116.64,63958.15,0.0,0.93493,2e-05,6.29731]
[1780542949571,116.64,63953.43,0.0,0.93483,2e-05,6.30429]
[1780542952592,116.63,63957.69,0.0,0.93494,2e-05,6.2967]
[1780542954606,116.62,63960.61,0.0,0.93501,2e-05,6.29167]
[1780542956640,116.62,63948.75,0.0,0.93475,2e-05,6.30943]
[1780542957810,116.62,63948.75,0.0,0.93475,2e-05,6.30943]
[1780542957884,116.62,63942.88,0.0,0.93463,2e-05,6.31821]
[1780542958484,116.62,63942.88,0.0,0.93463,2e-05,6.31821]
[1780542958646,116.61,63939.72,0.0,0.93456,2e-05,6.32278]
[1780542960097,116.61,63939.72,0.0,0.93456,2e-05,6.32278]
[1780542960134,116.61,63942.52,0.0,0.93463,2e-05,6.31809]
[1780542960599,116.61,63942.52,0.0,0.93463,2e-05,6.31809]
[1780542960660,116.61,63945.38,0.0,0.9347,2e-05,6.31331]
[1780542961667,116.6,63939.55,0.0,0.93457,2e-05,6.32203]
[1780542962674,116.58,63931.74,0.0,0.93443,2e-05,6.33176]
[1780542963935,116.58,63931.74,0.0,0.93443,2e-05,6.33176]
[1780542963988,116.58,63927.03,0.0,0.93433,2e-05,6.33882]
[1780542965695,116.58,63932.72,0.0,0.93447,2e-05,6.32943]
[1780542966702,116.57,63928.63,0.0,0.93438,2e-05,6.33543]
[1780542968716,116.57,63920.29,0.0,0.93421,2e-05,6.34778]
[1780542969723,116.57,63909.06,0.0,0.93396,2e-05,6.36499]
[1780542970732,116.56,63915.58,0.0,0.93411,2e-05,6.35452]
[1780542971738,116.56,63921.57,0.0,0.93425,2e-05,6.3449]
[1780542973752,116.54,63923.93,0.0,0.93434,2e-05,6.33829]
[1780542975766,116.53,63916.24,0.0,0.93417,2e-05,6.34973]
[1780542976773,116.53,63911.73,0.0,0.93408,2e-05,6.35647]
[1780542978792,116.52,63919.73,0.0,0.93426,2e-05,6.34342]
[1780542979799,116.52,63919.5,0.0,0.93426,2e-05,6.34351]
[1780542980806,116.52,63911.47,0.0,0.93409,2e-05,6.35574]
[1780542981813,116.52,63933.31,0.0,0.93457,2e-05,6.32147]
[1780542983328,116.52,63933.31,0.0,0.93457,2e-05,6.32147]
[1780542982820,116.51,63958.2,0.0,0.93512,2e-05,6.28263]
[1780542983596,116.51,63958.2,0.0,0.93512,2e-05,6.28263]
[1780542983827,116.51,63959.17,0.0,0.93515,2e-05,6.28096]
[1780542985213,116.51,63959.17,0.0,0.93515,2e-05,6.28096]
[1780542985247,116.51,63959.17,0.0,0.93515,2e-05,6.28096]
[1780542985341,116.51,63959.25,0.0,0.93516,2e-05,6.28025]
[1780542987358,116.51,63960.91,0.0,0.93519,2e-05,6.27768]
[1780542986848,116.51,63963.61,0.0,0.93526,2e-05,6.27321]
[1780542987856,116.5,63976.12,0.0,0.93553,2e-05,6.2536]
[1780542989260,116.5,63976.12,0.0,0.93553,2e-05,6.2536]
[1780542989296,116.5,63974.45,0.0,0.9355,2e-05,6.25568]
[1780542989869,116.5,63969.08,0.0,0.93539,2e-05,6.26397]
[1780542992906,116.49,63978.54,0.0,0.93563,2e-05,6.24544]
[1780542993901,116.49,63978.54,0.0,0.93563,2e-05,6.24544]
[1780542993908,116.49,63988.7,0.0,0.93586,2e-05,6.22954]
[1780542994915,116.49,63991.01,0.0,0.93591,2e-05,6.22577]
[1780542995922,116.49,64002.68,0.0,0.93616,2e-05,6.2076]
[1780542996595,116.49,64002.68,0.0,0.93616,2e-05,6.2076]
[1780542996930,116.49,64007.05,0.0,0.93626,2e-05,6.20071]
[1780542998512,116.47,64004.5,0.0,0.93623,2e-05,6.20303]
[1780542998944,116.46,64005.81,0.0,0.93628,2e-05,6.19939]
[1780542999951,116.46,64002.3,0.0,0.9362,2e-05,6.20462]
[1780543000513,116.46,64002.3,0.0,0.9362,2e-05,6.20462]
[1780543000958,116.45,63993.46,0.0,0.93601,2e-05,6.21807]
[1780543001965,116.45,63982.28,0.0,0.93577,2e-05,6.23513]
[1780543002972,116.45,63971.64,0.0,0.93554,2e-05,6.25136]
[1780543003979,116.45,63968.08,0.0,0.93547,2e-05,6.25664]
[1780543004528,116.45,63968.08,0.0,0.93547,2e-05,6.25664]
[1780543004985,116.45,63966.1,0.0,0.93543,2e-05,6.25946]
[1780543005994,116.45,63959.62,0.0,0.93529,2e-05,6.26923]
[1780543008014,116.44,63962.58,0.0,0.93536,2e-05,6.26423]
[1780543008501,116.44,63962.58,0.0,0.93536,2e-05,6.26423]
[1780543009019,116.44,63964.89,0.0,0.93542,2e-05,6.26038]
[1780543010024,116.44,63968.22,0.0,0.93549,2e-05,6.25496]
[1780543012038,116.43,63979.2,0.0,0.93574,2e-05,6.23749]
[1780543013045,116.43,63987.71,0.0,0.93593,2e-05,6.22412]
[1780543014052,116.43,63996.38,0.0,0.93612,2e-05,6.21054]
[1780543015060,116.43,64000.16,0.0,0.9362,2e-05,6.20452]
[1780543015959,116.43,64000.16,0.0,0.9362,2e-05,6.20452]
[1780543016066,116.43,64001.71,0.0,0.93623,2e-05,6.20214]
[1780543017073,116.42,64004.95,0.0,0.93631,2e-05,6.19682]
[1780543019427,116.41,64007.25,0.0,0.93638,2e-05,6.1917]
[1780543020123,116.4,64014.19,0.0,0.93655,2e-05,6.17937]
[1780543022160,116.39,64003.33,0.0,0.93632,2e-05,6.19579]
[1780543024167,116.39,64004.31,0.0,0.93635,2e-05,6.19401]
[1780543026184,116.39,64011.97,0.0,0.93651,2e-05,6.18194]
[1780543028198,116.39,64015.11,0.0,0.93659,2e-05,6.17685]
[1780543029206,116.39,64020.11,0.0,0.93669,2e-05,6.16904]
[1780543031225,116.38,64017.36,0.0,0.93664,2e-05,6.17303]
[1780543036261,116.38,64015.08,0.0,0.9366,2e-05,6.17595]
[1780543037268,116.38,64011.88,0.0,0.93653,2e-05,6.18075]
[1780543040292,116.37,64018.85,0.0,0.93668,2e-05,6.16968]
[1780543043313,116.37,64013.04,0.0,0.93656,2e-05,6.17826]
[1780543044320,116.37,64010.1,0.0,0.9365,2e-05,6.18267]
[1780543046334,116.37,64003.49,0.0,0.93636,2e-05,6.19257]
[1780543047341,116.37,63998.63,0.0,0.93626,2e-05,6.19991]
[1780543048360,116.37,64011.17,0.0,0.93653,2e-05,6.18048]
[1780543049373,116.36,64029.34,0.0,0.93693,2e-05,6.15245]
[1780543050375,116.36,64040.83,0.0,0.93717,2e-05,6.13474]
[1780543051382,116.36,64042.71,0.0,0.93724,2e-05,6.12867]
[1780543052389,116.36,64044.42,0.0,0.93728,2e-05,6.12601]
[1780543055410,116.36,64041.55,0.0,0.93722,2e-05,6.13027]
[1780543057424,116.36,64045.82,0.0,0.93731,2e-05,6.12365]
[1780543062467,116.36,64052.59,0.0,0.93746,2e-05,6.11312]
[1780543063043,116.36,64052.59,0.0,0.93746,2e-05,6.11312]
[1780543063472,116.36,64057.45,0.0,0.93756,2e-05,6.10571]
[1780543064479,116.36,64056.75,0.0,0.93755,2e-05,6.10661]
[1780543066143,116.36,64054.07,0.0,0.93749,2e-05,6.11062]
[1780543066493,116.36,64051.68,0.0,0.93744,2e-05,6.11418]
[1780543067500,116.36,64047.84,0.0,0.93736,2e-05,6.11998]
[1780543068249,116.36,64047.84,0.0,0.93736,2e-05,6.11998]
[1780543068507,116.35,64044.88,0.0,0.9373,2e-05,6.12442]
[1780543070521,116.35,64035.68,0.0,0.93711,2e-05,6.13831]
[1780543071527,116.35,64027.45,0.0,0.93693,2e-05,6.15085]
[1780543072535,116.35,64020.59,0.0,0.93678,2e-05,6.16128]
[1780543073542,116.35,64016.46,0.0,0.9367,2e-05,6.16751]
[1780543074555,116.35,64012.62,0.0,0.93662,2e-05,6.1733]
[1780543075556,116.35,64019.37,0.0,0.93676,2e-05,6.16282]
[1780543076563,116.35,64011.65,0.0,0.9366,2e-05,6.17456]
[1780543077570,116.35,63997.16,0.0,0.93629,2e-05,6.19671]
[1780543078577,116.35,63987.04,0.0,0.93607,2e-05,6.21214]
[1780543080421,116.34,63983.39,0.0,0.936,2e-05,6.21738]
[1780543082624,116.34,63978.88,0.0,0.9359,2e-05,6.22395]
[1780543083631,116.34,63975.3,0.0,0.93583,2e-05,6.22926]
[1780543085579,116.34,63975.3,0.0,0.93583,2e-05,6.22926]
[1780543084698,116.34,63984.96,0.0,0.93604,2e-05,6.21415]
[1780543086159,116.34,63984.96,0.0,0.93604,2e-05,6.21415]
[1780543086179,116.33,63987.53,0.0,0.9361,2e-05,6.20999]
[1780543086631,116.33,63987.53,0.0,0.9361,2e-05,6.20999]
[1780543086739,116.33,63977.09,0.0,0.93588,2e-05,6.22578]
[1780543087751,116.33,63970.95,0.0,0.93575,2e-05,6.23495]
[1780543089589,116.33,63970.78,0.0,0.93575,2e-05,6.23499]
[1780543089763,116.32,63972.87,0.0,0.9358,2e-05,6.23154]
[1780543090788,116.32,63969.85,0.0,0.93573,2e-05,6.23598]
[1780543091745,116.32,63969.85,0.0,0.93573,2e-05,6.23598]
[1780543091793,116.32,63967.22,0.0,0.93568,2e-05,6.23982]
[1780543092800,116.32,63964.37,0.0,0.93562,2e-05,6.244]
[1780543093760,116.32,63964.37,0.0,0.93562,2e-05,6.244]
[1780543096830,116.31,63977.27,0.0,0.93591,2e-05,6.22313]
[1780543097750,116.31,63977.27,0.0,0.93591,2e-05,6.22313]
[1780543097837,116.31,63975.59,0.0,0.93588,2e-05,6.22553]
[1780543100858,116.3,63972.68,0.0,0.93582,2e-05,6.22939]
[1780543101865,116.3,63969.81,0.0,0.93576,2e-05,6.23361]
[1780543103879,116.3,63962.13,0.0,0.9356,2e-05,6.24505]
[1780543105893,116.29,63974.11,0.0,0.93587,2e-05,6.22609]
[1780543107907,116.29,63975.93,0.0,0.93591,2e-05,6.22285]
[1780543108914,116.29,63987.3,0.0,0.93616,2e-05,6.20511]
[1780543109921,116.29,63990.8,0.0,0.93624,2e-05,6.19953]
[1780543110928,116.29,63988.93,0.0,0.9362,2e-05,6.20224]
[1780543111935,116.28,63979.97,0.0,0.93604,2e-05,6.21277]
[1780543113949,116.28,63990.16,0.0,0.93627,2e-05,6.19673]
[1780543115964,116.28,63983.0,0.0,0.93611,2e-05,6.20743]
[1780543116971,116.28,63975.05,0.0,0.93594,2e-05,6.21953]
[1780543117978,116.28,63971.61,0.0,0.93587,2e-05,6.22467]
[1780543118985,116.27,63966.79,0.0,0.93577,2e-05,6.23193]
[1780543119992,116.27,63961.35,0.0,0.93565,2e-05,6.24014]
[1780543122007,116.27,63963.81,0.0,0.93571,2e-05,6.2359]
[1780543127041,116.26,63956.32,0.0,0.93556,2e-05,6.2464]
[1780543128057,116.26,63944.88,0.0,0.93532,2e-05,6.2639]
[1780543130068,116.25,63949.96,0.0,0.93543,2e-05,6.25554]
[1780543131084,116.25,63944.97,0.0,0.93533,2e-05,6.26301]
[1780543131917,116.25,63944.97,0.0,0.93533,2e-05,6.26301]
[1780543132091,116.25,63934.97,0.0,0.93511,2e-05,6.27827]
[1780543134105,116.24,63933.32,0.0,0.93509,2e-05,6.28001]
[1780543134702,116.24,63933.32,0.0,0.93509,2e-05,6.28001]
[1780543135112,116.24,63930.65,0.0,0.93503,2e-05,6.28415]
[1780543136119,116.24,63926.81,0.0,0.93495,2e-05,6.28983]
[1780543136738,116.24,63926.81,0.0,0.93495,2e-05,6.28983]
[1780543137127,116.23,63922.38,0.0,0.93486,2e-05,6.29612]
[1780543142160,116.22,63918.85,0.0,0.9348,2e-05,6.30036]
[1780543143168,116.22,63923.75,0.0,0.93491,2e-05,6.29211]
[1780543144175,116.22,63919.22,0.0,0.93481,2e-05,6.29916]
[1780543145182,116.21,63928.52,0.0,0.93503,2e-05,6.28408]
[1780543146190,116.21,63934.9,0.0,0.93517,2e-05,6.27418]
[1780543147197,116.21,63934.84,0.0,0.93517,2e-05,6.27371]
[1780543152232,116.2,63931.78,0.0,0.93512,2e-05,6.27708]
[1780543156267,116.19,63936.34,0.0,0.93524,2e-05,6.26891]
[1780543158281,116.18,63931.1,0.0,0.93513,2e-05,6.27651]
[1780543161303,116.18,63935.79,0.0,0.93524,2e-05,6.2684]
[1780543163317,116.17,63932.41,0.0,0.93518,2e-05,6.27312]
[1780543166338,116.16,63935.17,0.0,0.93525,2e-05,6.26802]
[1780543167510,116.16,63935.17,0.0,0.93525,2e-05,6.26802]
[1780543167557,116.16,63935.17,0.0,0.93525,2e-05,6.26802]
[1780543167737,116.16,63937.23,0.0,0.9353,2e-05,6.26456]
[1780543169835,116.16,63937.22,0.0,0.9353,2e-05,6.26406]
[1780543169879,116.16,63937.22,0.0,0.9353,2e-05,6.26406]
[1780543169997,116.16,63937.22,0.0,0.9353,2e-05,6.26406]
[1780543170367,116.15,63937.54,0.0,0.93531,2e-05,6.2633]
[1780543174395,116.15,63935.86,0.0,0.93532,2e-05,6.26176]
[1780543176411,116.14,63933.08,0.0,0.93527,2e-05,6.26556]
[1780543177668,116.14,63933.08,0.0,0.93527,2e-05,6.26556]
[1780543177719,116.14,63933.02,0.0,0.93527,2e-05,6.26539]
[1780543177736,116.14,63933.02,0.0,0.93527,2e-05,6.26539]
[1780543178687,116.14,63933.07,0.0,0.93527,2e-05,6.26506]
[1780543178736,116.14,63933.07,0.0,0.93527,2e-05,6.26506]
[1780543178998,116.14,63933.07,0.0,0.93527,2e-05,6.26506]
[1780543179246,116.14,63933.07,0.0,0.93527,2e-05,6.26506]
[1780543179432,116.13,63945.54,0.0,0.93555,2e-05,6.24546]
[1780543180439,116.13,63956.7,0.0,0.93579,2e-05,6.22819]
[1780543181451,116.13,63960.08,0.0,0.93587,2e-05,6.22254]
[1780543186481,116.12,63962.22,0.0,0.93593,2e-05,6.21831]
[1780543188495,116.12,63965.05,0.0,0.936,2e-05,6.21358]
[1780543190509,116.12,63969.36,0.0,0.9361,2e-05,6.20657]
[1780543191517,116.12,63981.15,0.0,0.93635,2e-05,6.18822]
[1780543192523,116.11,63993.53,0.0,0.93662,2e-05,6.16897]
[1780543193495,116.11,63993.53,0.0,0.93662,2e-05,6.16897]
[1780543193530,116.11,63995.05,0.0,0.93666,2e-05,6.16648]
[1780543194537,116.11,64002.81,0.0,0.93683,2e-05,6.1544]
[1780543195544,116.11,64006.42,0.0,0.93691,2e-05,6.14873]
[1780543197490,116.11,64008.2,0.0,0.93695,2e-05,6.14586]
[1780543202607,116.1,63984.25,0.0,0.93644,2e-05,6.18184]
[1780543203609,116.1,63958.26,0.0,0.93588,2e-05,6.22176]
[1780543204681,116.1,63940.21,0.0,0.93549,2e-05,6.24971]
[1780543205627,116.08,63945.96,0.0,0.93564,2e-05,6.23841]
[1780543206636,116.07,63942.46,0.0,0.93558,2e-05,6.24317]
[1780543211673,116.06,63940.84,0.0,0.93555,2e-05,6.24456]
[1780543216708,116.04,63932.95,0.0,0.93542,2e-05,6.25358]
[1780543218722,116.0,63932.15,0.0,0.93547,2e-05,6.25004]
[1780543220736,115.96,63929.11,0.0,0.93547,2e-05,6.25013]
[1780543222750,115.92,63937.6,0.0,0.93571,2e-05,6.23236]
[1780543223757,115.92,63937.42,0.0,0.93571,2e-05,6.23244]
[1780543228792,115.89,63937.99,0.0,0.93576,2e-05,6.22875]
[1780543229800,115.87,63941.02,0.0,0.93585,2e-05,6.22212]
[1780543230807,115.86,63944.17,0.0,0.93595,2e-05,6.21541]
[1780543232820,115.83,63938.24,0.0,0.93589,2e-05,6.21811]
[1780543233828,115.82,63933.59,0.0,0.93581,2e-05,6.22357]
[1780543238863,115.79,63938.67,0.0,0.93596,2e-05,6.21314]
[1780543239869,115.78,63943.4,0.0,0.93608,2e-05,6.20417]
[1780543240877,115.77,63938.57,0.0,0.936,2e-05,6.21016]
[1780543241884,115.75,63934.85,0.0,0.93594,2e-05,6.21433]
[1780543244905,115.75,63931.97,0.0,0.93588,2e-05,6.21829]
[1780543246920,115.73,63920.06,0.0,0.93564,2e-05,6.23484]
[1780543247935,115.73,63912.26,0.0,0.93548,2e-05,6.24677]
[1780543248939,115.73,63905.19,0.0,0.93532,2e-05,6.25778]
[1780543250577,115.73,63897.17,0.0,0.93514,2e-05,6.27027]
[1780543251034,115.73,63888.96,0.0,0.93496,2e-05,6.28308]
[1780543252047,115.73,63889.21,0.0,0.93497,2e-05,6.28219]
[1780543253130,115.73,63909.91,0.0,0.93543,2e-05,6.24993]
[1780543253993,115.72,63918.53,0.0,0.93563,2e-05,6.23601]
[1780543255041,115.72,63918.53,0.0,0.93563,2e-05,6.23601]
[1780543255048,115.7,63916.04,0.0,0.9356,2e-05,6.23789]
[1780543256023,115.7,63912.11,0.0,0.93551,2e-05,6.24379]
[1780543258036,115.7,63909.21,0.0,0.93546,2e-05,6.24788]
[1780543260089,115.7,63911.46,0.0,0.93551,2e-05,6.24415]
[1780543263071,115.69,63915.28,0.0,0.9356,2e-05,6.23735]
[1780543264078,115.69,63925.02,0.0,0.93582,2e-05,6.22201]
[1780543265085,115.67,63924.47,0.0,0.93583,2e-05,6.2211]
[1780543266096,115.66,63931.7,0.0,0.93601,2e-05,6.20814]
[1780543267109,115.65,63937.67,0.0,0.93616,2e-05,6.19736]
[1780543268113,115.63,63926.42,0.0,0.93594,2e-05,6.21347]
[1780543269120,115.62,63914.58,0.0,0.9357,2e-05,6.23026]
[1780543270127,115.62,63901.34,0.0,0.93541,2e-05,6.25068]
[1780543271134,115.62,63896.2,0.0,0.9353,2e-05,6.25847]
[1780543273162,115.61,63892.68,0.0,0.93523,2e-05,6.26348]
[1780543274560,115.61,63892.68,0.0,0.93523,2e-05,6.26348]
[1780543274602,115.59,63865.49,0.0,0.93466,2e-05,6.30355]
[1780543274833,115.59,63865.49,0.0,0.93466,2e-05,6.30355]
[1780543275165,115.57,63856.87,0.0,0.93451,2e-05,6.31397]
[1780543276247,115.57,63856.87,0.0,0.93451,2e-05,6.31397]
[1780543276322,115.56,63855.12,0.0,0.93447,2e-05,6.31638]
[1780543277177,115.56,63855.12,0.0,0.93447,2e-05,6.31638]
[1780543280203,115.55,63849.99,0.0,0.93437,2e-05,6.32324]
[1780543284231,115.54,63853.19,0.0,0.93446,2e-05,6.31688]
[1780543287253,115.53,63845.86,0.0,0.93431,2e-05,6.32741]
[1780543288260,115.53,63842.54,0.0,0.93424,2e-05,6.33228]
[1780543290274,115.52,63838.5,0.0,0.93416,2e-05,6.33792]
[1780543291281,115.49,63829.61,0.0,0.93404,2e-05,6.34515]
[1780543292288,115.46,63828.32,0.0,0.93406,2e-05,6.34342]
[1780543293295,115.43,63837.2,0.0,0.93431,2e-05,6.32577]
[1780543294302,115.43,63837.58,0.0,0.93432,2e-05,6.32483]
[1780543296316,115.4,63848.88,0.0,0.93462,2e-05,6.30338]
[1780543297327,115.39,63851.71,0.0,0.93469,2e-05,6.29864]
[1780543298333,115.37,63855.87,0.0,0.93482,2e-05,6.2892]
[1780543300347,115.32,63847.49,0.0,0.93471,2e-05,6.29686]
[1780543301354,115.32,63849.94,0.0,0.93477,2e-05,6.29272]
[1780543302361,115.32,63854.85,0.0,0.93488,2e-05,6.28474]
[1780543307399,115.21,63853.4,0.0,0.93502,2e-05,6.27401]
[1780543308407,115.18,63859.19,0.0,0.93518,2e-05,6.26247]
[1780543309442,115.17,63872.2,0.0,0.9355,2e-05,6.23983]
[1780543310427,115.15,63886.38,0.0,0.93584,2e-05,6.21547]
[1780543311437,115.13,63890.59,0.0,0.93596,2e-05,6.20742]
[1780543312442,115.12,63885.08,0.0,0.93585,2e-05,6.21468]
[1780543313450,115.11,63879.06,0.0,0.93574,2e-05,6.22261]
[1780543316471,115.07,63879.32,0.0,0.93581,2e-05,6.21746]
[1780543318485,115.04,63873.08,0.0,0.93571,2e-05,6.22421]
[1780543319492,115.03,63867.47,0.0,0.93561,2e-05,6.23154]
[1780543321506,115.0,63866.32,0.0,0.93562,2e-05,6.23005]
[1780543322533,114.99,63863.41,0.0,0.93558,2e-05,6.23296]
[1780543324543,114.96,63859.27,0.0,0.93554,2e-05,6.23606]
[1780543325548,114.95,63854.43,0.0,0.93545,2e-05,6.24197]
[1780543327562,114.92,63856.1,0.0,0.93554,2e-05,6.23576]
[1780543328569,114.9,63852.41,0.0,0.93548,2e-05,6.23978]
[1780543329576,114.89,63857.89,0.0,0.93562,2e-05,6.22948]
[1780543331590,114.86,63853.54,0.0,0.93557,2e-05,6.23292]
[1780543332603,114.85,63845.8,0.0,0.93542,2e-05,6.24354]
[1780543333610,114.83,63837.96,0.0,0.93527,2e-05,6.2542]
[1780543333978,114.83,63837.96,0.0,0.93527,2e-05,6.2542]
[1780543334617,114.82,63831.08,0.0,0.93514,2e-05,6.26321]
[1780543335624,114.8,63823.46,0.0,0.93499,2e-05,6.27321]
[1780543336631,114.78,63828.19,0.0,0.93513,2e-05,6.26365]
[1780543337979,114.76,63830.41,0.0,0.93521,2e-05,6.2579]
[1780543341666,114.69,63824.08,0.0,0.93517,2e-05,6.25979]
[1780543346701,114.61,63823.6,0.0,0.93529,2e-05,6.25074]
[1780543349722,114.55,63826.46,0.0,0.93545,2e-05,6.23913]
[1780543351736,114.52,63830.99,0.0,0.93562,2e-05,6.22563]
[1780543352743,114.51,63834.09,0.0,0.93571,2e-05,6.21935]
[1780543354757,114.5,63843.78,0.0,0.93594,2e-05,6.20283]
[1780543355776,114.49,63848.61,0.0,0.93607,2e-05,6.19395]
[1780543356780,114.48,63868.72,0.0,0.93652,2e-05,6.16147]
[1780543357785,114.48,63868.89,0.0,0.93653,2e-05,6.16076]
[1780543359799,114.47,63872.78,0.0,0.93663,2e-05,6.15406]
[1780543363829,114.46,63869.33,0.0,0.93656,2e-05,6.15855]
[1780543364835,114.46,63872.52,0.0,0.93664,2e-05,6.15328]
[1780543365843,114.46,63866.63,0.0,0.93651,2e-05,6.16228]
[1780543366850,114.46,63870.68,0.0,0.9366,2e-05,6.15591]
[1780543368864,114.46,63874.73,0.0,0.9367,2e-05,6.1491]
[1780543370883,114.45,63871.66,0.0,0.93663,2e-05,6.1536]
[1780543375918,114.44,63873.22,0.0,0.93668,2e-05,6.15012]
[1780543377932,114.44,63876.09,0.0,0.93675,2e-05,6.14532]
[1780543379946,114.44,63873.27,0.0,0.93669,2e-05,6.1495]
[1780543381979,114.44,63889.58,0.0,0.93705,2e-05,6.12381]
[1780543382996,114.44,63922.32,0.0,0.93776,2e-05,6.0732]
[1780543384053,114.44,63922.32,0.0,0.93776,2e-05,6.0732]
[1780543384243,114.44,63922.32,0.0,0.93776,2e-05,6.0732]
[1780543384259,114.44,63929.58,0.0,0.93791,2e-05,6.062]
[1780543385585,114.44,63929.58,0.0,0.93791,2e-05,6.062]
[1780543385627,114.44,63929.55,0.0,0.93791,2e-05,6.06204]
[1780543386186,114.44,63929.55,0.0,0.93791,2e-05,6.06204]
[1780543388032,114.44,63933.79,0.0,0.938,2e-05,6.05572]
[1780543390046,114.44,63929.89,0.0,0.93791,2e-05,6.06205]
[1780543392060,114.44,63925.5,0.0,0.93782,2e-05,6.06885]
[1780543396088,114.45,63932.48,0.0,0.93796,2e-05,6.05838]
[1780543397095,114.45,63933.26,0.0,0.93798,2e-05,6.05731]
[1780543402130,114.45,63933.14,0.0,0.93797,2e-05,6.05818]
[1780543403137,114.46,63918.04,0.0,0.93764,2e-05,6.08172]
[1780543404144,114.46,63912.19,0.0,0.9375,2e-05,6.09175]
[1780543405161,114.46,63907.71,0.0,0.9374,2e-05,6.09879]
[1780543407173,114.47,63911.3,0.0,0.93748,2e-05,6.09334]
[1780543409187,114.47,63915.7,0.0,0.93757,2e-05,6.08666]
[1780543411201,114.47,63910.05,0.0,0.93746,2e-05,6.09329]
[1780543416236,114.48,63911.05,0.0,0.93748,2e-05,6.09212]
[1780543420265,114.48,63904.18,0.0,0.93733,2e-05,6.10313]
[1780543421280,114.48,63891.17,0.0,0.93704,2e-05,6.12343]
[1780543422281,114.48,63895.14,0.0,0.93713,2e-05,6.1175]
[1780543423288,114.5,63900.75,0.0,0.93723,2e-05,6.11036]
[1780543425302,114.53,63896.94,0.0,0.9371,2e-05,6.11971]
[1780543426309,114.54,63890.62,0.0,0.93694,2e-05,6.13107]
[1780543427316,114.54,63894.92,0.0,0.93703,2e-05,6.12447]
[1780543428323,114.54,63899.75,0.0,0.93714,2e-05,6.11717]
[1780543431344,114.55,63906.26,0.0,0.93726,2e-05,6.10806]
[1780543432352,114.55,63909.3,0.0,0.93732,2e-05,6.10381]
[1780543437393,114.58,63902.24,0.0,0.93714,2e-05,6.1173]
[1780543441424,114.59,63898.95,0.0,0.93705,2e-05,6.12357]
[1780543443438,114.59,63893.72,0.0,0.93693,2e-05,6.13215]
[1780543444445,114.59,63883.61,0.0,0.93671,2e-05,6.14799]
[1780543445452,114.6,63870.71,0.0,0.93641,2e-05,6.16918]
[1780543446459,114.6,63865.11,0.0,0.93629,2e-05,6.178]
[1780543449480,114.61,63868.58,0.0,0.93634,2e-05,6.17431]
[1780543450487,114.62,63864.06,0.0,0.93623,2e-05,6.182]
[1780543451494,114.62,63857.16,0.0,0.93608,2e-05,6.19329]
[1780543452502,114.63,63853.89,0.0,0.936,2e-05,6.19871]
[1780543455524,114.63,63857.06,0.0,0.93606,2e-05,6.19437]
[1780543458546,114.61,63849.26,0.0,0.93593,2e-05,6.20381]
[1780543459553,114.61,63844.86,0.0,0.93583,2e-05,6.21083]
[1780543460561,114.61,63838.34,0.0,0.93568,2e-05,6.22105]
[1780543461567,114.61,63835.3,0.0,0.93562,2e-05,6.22565]
[1780543464588,114.6,63831.36,0.0,0.93554,2e-05,6.23105]
[1780543468616,114.59,63828.43,0.0,0.93549,2e-05,6.23427]
[1780543471639,114.58,63819.89,0.0,0.93535,2e-05,6.2434]
[1780543473653,114.57,63824.8,0.0,0.93547,2e-05,6.23461]
[1780543476674,114.56,63821.88,0.0,0.93542,2e-05,6.23802]
[1780543478688,114.55,63825.05,0.0,0.9355,2e-05,6.23224]
[1780543483724,114.49,63830.01,0.0,0.93571,2e-05,6.217]
[1780543484732,114.48,63839.55,0.0,0.93594,2e-05,6.20074]
[1780543485739,114.47,63846.08,0.0,0.9361,2e-05,6.18949]
[1780543487753,114.46,63842.25,0.0,0.93603,2e-05,6.1946]
[1780543490774,114.45,63845.23,0.0,0.93611,2e-05,6.18886]
[1780543494913,114.43,63846.33,0.0,0.93616,2e-05,6.18487]
[1780543494966,114.43,63846.33,0.0,0.93616,2e-05,6.18487]
[1780543495000,114.43,63846.33,0.0,0.93616,2e-05,6.18487]
[1780543495014,114.43,63843.6,0.0,0.93611,2e-05,6.18843]
[1780543496816,114.43,63832.77,0.0,0.93587,2e-05,6.20528]
[1780543497824,114.42,63831.63,0.0,0.93586,2e-05,6.20603]
[1780543499836,114.41,63834.44,0.0,0.93594,2e-05,6.20047]
[1780543500856,114.41,63839.3,0.0,0.93605,2e-05,6.19274]
[1780543501859,114.41,63847.46,0.0,0.93623,2e-05,6.17986]
[1780543503873,114.4,63845.72,0.0,0.9362,2e-05,6.1819]
[1780543505887,114.39,63851.91,0.0,0.93635,2e-05,6.17102]
[1780543506894,114.39,63856.4,0.0,0.93646,2e-05,6.16342]
[1780543508908,114.38,63856.78,0.0,0.93648,2e-05,6.16206]
[1780543511941,114.37,63875.36,0.0,0.9369,2e-05,6.13209]
[1780543512949,114.37,63879.22,0.0,0.93698,2e-05,6.12599]
[1780543513955,114.37,63885.19,0.0,0.93711,2e-05,6.11665]
[1780543515969,114.37,63888.08,0.0,0.93717,2e-05,6.1122]
[1780543519999,114.4,63905.59,0.0,0.9375,2e-05,6.08886]
[1780543521005,114.41,63911.11,0.0,0.93761,2e-05,6.08124]
[1780543522012,114.42,63910.74,0.0,0.93759,2e-05,6.08317]
[1780543526042,114.43,63919.08,0.0,0.93776,2e-05,6.07082]
[1780543527049,114.43,63923.74,0.0,0.93786,2e-05,6.06374]
[1780543528056,114.43,63924.7,0.0,0.93788,2e-05,6.06242]
[1780543530070,114.44,63928.29,0.0,0.93795,2e-05,6.05722]
[1780543531077,114.44,63937.93,0.0,0.93818,2e-05,6.03938]
[1780543532084,114.45,63934.0,0.0,0.93807,2e-05,6.04736]
[1780543533093,114.47,63931.54,0.0,0.93799,2e-05,6.0533]
[1780543536119,114.52,63928.28,0.0,0.93785,2e-05,6.06405]
[1780543537122,114.53,63922.3,0.0,0.93769,2e-05,6.07512]
[1780543538129,114.54,63918.62,0.0,0.93761,2e-05,6.08129]
[1780543540144,114.54,63912.49,0.0,0.93747,2e-05,6.09102]
[1780543543164,114.55,63906.21,0.0,0.93733,2e-05,6.10138]
[1780543544171,114.55,63900.76,0.0,0.93721,2e-05,6.11005]
[1780543545178,114.58,63903.02,0.0,0.93721,2e-05,6.10992]
[1780543550215,114.66,63900.73,0.0,0.93703,2e-05,6.12351]
[1780543553236,114.66,63906.32,0.0,0.93714,2e-05,6.11524]
[1780543554316,114.66,63919.51,0.0,0.93743,2e-05,6.09476]
[1780543555269,114.68,63925.84,0.0,0.93755,2e-05,6.08666]
[1780543556276,114.68,63934.46,0.0,0.93773,2e-05,6.07351]
[1780543557283,114.68,63939.22,0.0,0.93783,2e-05,6.06637]
[1780543558290,114.68,63944.61,0.0,0.93794,2e-05,6.05828]
[1780543560304,114.69,63941.87,0.0,0.93788,2e-05,6.063]
[1780543561318,114.69,63937.27,0.0,0.93777,2e-05,6.07035]
[1780543562325,114.69,63924.93,0.0,0.9375,2e-05,6.08969]
[1780543563332,114.69,63914.45,0.0,0.93728,2e-05,6.10613]
[1780543564343,114.7,63912.26,0.0,0.93723,2e-05,6.1097]
[1780543568367,114.7,63908.55,0.0,0.93714,2e-05,6.1161]
[1780543569374,114.7,63905.7,0.0,0.93707,2e-05,6.12067]
[1780543570382,114.7,63909.08,0.0,0.93714,2e-05,6.11556]
[1780543572397,114.71,63904.09,0.0,0.93703,2e-05,6.12374]
[1780543575418,114.71,63899.54,0.0,0.93693,2e-05,6.13122]
[1780543579446,114.72,63906.77,0.0,0.93707,2e-05,6.12092]
[1780543580454,114.74,63911.41,0.0,0.93714,2e-05,6.11627]
[1780543581461,114.74,63914.28,0.0,0.9372,2e-05,6.11196]
[1780543585490,114.75,63910.83,0.0,0.93712,2e-05,6.11792]
[1780543588511,114.75,63914.75,0.0,0.93719,2e-05,6.11227]
[1780543593546,114.77,63910.7,0.0,0.93711,2e-05,6.11762]
[1780543594553,114.79,63907.78,0.0,0.93701,2e-05,6.1247]
[1780543597574,114.83,63889.94,0.0,0.93656,2e-05,6.15715]
[1780543598581,114.83,63882.24,0.0,0.93639,2e-05,6.16934]
[1780543599588,114.83,63878.81,0.0,0.93631,2e-05,6.17485]
[1780543600595,114.83,63876.02,0.0,0.93625,2e-05,6.17936]
[1780543603617,114.84,63872.82,0.0,0.93617,2e-05,6.18479]
[1780543606637,114.84,63855.2,0.0,0.93577,2e-05,6.21277]
[1780543607644,114.84,63850.33,0.0,0.93567,2e-05,6.22049]
[1780543610665,114.85,63854.41,0.0,0.93575,2e-05,6.21434]
[1780543612679,114.86,63858.16,0.0,0.93581,2e-05,6.21032]
[1780543614693,114.88,63865.56,0.0,0.93595,2e-05,6.20071]
[1780543615700,114.88,63868.74,0.0,0.93602,2e-05,6.19574]
[1780543616707,114.89,63874.87,0.0,0.93614,2e-05,6.18738]
[1780543618722,114.89,63881.76,0.0,0.93629,2e-05,6.1769]
[1780543619729,114.89,63885.14,0.0,0.93636,2e-05,6.17178]
[1780543620736,114.89,63889.5,0.0,0.93645,2e-05,6.16514]
[1780543621743,114.89,63883.24,0.0,0.93631,2e-05,6.17507]
[1780543623757,114.9,63878.99,0.0,0.93621,2e-05,6.182]
[1780543625778,114.9,63873.59,0.0,0.93609,2e-05,6.19057]
[1780543627790,114.9,63868.09,0.0,0.93597,2e-05,6.19943]
[1780543628797,114.9,63862.37,0.0,0.93584,2e-05,6.20861]
[1780543629804,114.9,63859.16,0.0,0.93577,2e-05,6.21373]
[1780543630811,114.9,63855.48,0.0,0.93569,2e-05,6.21949]
[1780543632824,114.91,63850.69,0.0,0.93557,2e-05,6.22794]
[1780543633832,114.91,63858.7,0.0,0.93574,2e-05,6.21546]
[1780543634839,114.91,63864.17,0.0,0.93586,2e-05,6.20699]
[1780543636853,114.93,63861.34,0.0,0.93577,2e-05,6.21341]
[1780543639885,114.94,63862.7,0.0,0.93578,2e-05,6.21306]
[1780543639932,114.94,63862.7,0.0,0.93578,2e-05,6.21306]
[1780543639996,114.94,63862.7,0.0,0.93578,2e-05,6.21306]
[1780543641888,114.95,63873.81,0.0,0.93601,2e-05,6.19675]
[1780543642895,114.95,63884.13,0.0,0.93624,2e-05,6.18077]
[1780543643902,114.96,63885.39,0.0,0.93626,2e-05,6.17894]
[1780543645915,114.96,63882.3,0.0,0.93619,2e-05,6.18405]
[1780543647930,114.96,63886.9,0.0,0.93629,2e-05,6.17715]
[1780543652968,114.97,63886.97,0.0,0.93631,2e-05,6.17465]
[1780543653975,114.97,63883.89,0.0,0.93624,2e-05,6.1796]
[1780543654982,114.97,63880.03,0.0,0.93615,2e-05,6.18576]
[1780543655989,114.97,63873.28,0.0,0.936,2e-05,6.19643]
[1780543659010,114.97,63867.84,0.0,0.93588,2e-05,6.20526]
[1780543660019,114.98,63864.75,0.0,0.9358,2e-05,6.21107]
[1780543662034,115.0,63860.65,0.0,0.93568,2e-05,6.21915]
[1780543665055,115.01,63863.77,0.0,0.93572,2e-05,6.21644]
[1780543666062,115.02,63866.94,0.0,0.93578,2e-05,6.21227]
[1780543668076,115.04,63870.25,0.0,0.93583,2e-05,6.20883]
[1780543669083,115.04,63867.54,0.0,0.93576,2e-05,6.21396]
[1780543670090,115.05,63861.96,0.0,0.93563,2e-05,6.2235]
[1780543673111,115.07,63864.86,0.0,0.93567,2e-05,6.22088]
[1780543678146,115.09,63860.13,0.0,0.93552,2e-05,6.23154]
[1780543681167,115.11,63856.35,0.0,0.93542,2e-05,6.23886]
[1780543684196,115.11,63859.44,0.0,0.93548,2e-05,6.23413]
[1780543685202,115.11,63863.55,0.0,0.93557,2e-05,6.22815]
[1780543688223,115.12,63860.61,0.0,0.93548,2e-05,6.23434]
[1780543690238,115.13,63864.24,0.0,0.93555,2e-05,6.22958]
[1780543691244,115.14,63867.57,0.0,0.93562,2e-05,6.22489]
[1780543692251,115.14,63870.31,0.0,0.93567,2e-05,6.2212]
[1780543694265,115.15,63875.97,0.0,0.93578,2e-05,6.2137]
[1780543696279,115.15,63886.75,0.0,0.93601,2e-05,6.19693]
[1780543697286,115.15,63892.29,0.0,0.93613,2e-05,6.18826]
[1780543698293,115.15,63893.63,0.0,0.93616,2e-05,6.18617]
[1780543701314,115.15,63890.11,0.0,0.93609,2e-05,6.19168]
[1780543704335,115.15,63896.23,0.0,0.93622,2e-05,6.18216]
[1780543705345,115.15,63905.74,0.0,0.93643,2e-05,6.16737]
[1780543707356,115.16,63905.23,0.0,0.93641,2e-05,6.1686]
[1780543712391,115.17,63906.13,0.0,0.93644,2e-05,6.16598]
[1780543715412,115.18,63899.85,0.0,0.93628,2e-05,6.17693]
[1780543716419,115.19,63895.72,0.0,0.93619,2e-05,6.18375]
[1780543718432,115.19,63895.61,0.0,0.93618,2e-05,6.18395]
[1780543719440,115.19,63901.39,0.0,0.93631,2e-05,6.17497]
[1780543720447,115.19,63907.97,0.0,0.93645,2e-05,6.16476]
[1780543722461,115.19,63909.21,0.0,0.93647,2e-05,6.16353]
[1780543723745,115.19,63909.21,0.0,0.93647,2e-05,6.16353]
[1780543723793,115.19,63909.21,0.0,0.93647,2e-05,6.16353]
[1780543724006,115.19,63909.21,0.0,0.93647,2e-05,6.16353]
[1780543725482,115.2,63906.39,0.0,0.93639,2e-05,6.16925]
[1780543726491,115.21,63901.78,0.0,0.93629,2e-05,6.17684]
[1780543727496,115.21,63898.63,0.0,0.93621,2e-05,6.18209]
[1780543728503,115.21,63895.84,0.0,0.93615,2e-05,6.18665]
[1780543731524,115.21,63895.87,0.0,0.93615,2e-05,6.1868]
[1780543732531,115.22,63902.39,0.0,0.93629,2e-05,6.17669]
[1780543734546,115.22,63905.47,0.0,0.93635,2e-05,6.17213]
[1780543737674,115.22,63905.65,0.0,0.93635,2e-05,6.17245]
[1780543737722,115.22,63905.65,0.0,0.93635,2e-05,6.17245]
[1780543737737,115.22,63905.65,0.0,0.93635,2e-05,6.17245]
[1780543741594,115.23,63897.04,0.0,0.93614,2e-05,6.18726]
[1780543742611,115.23,63888.54,0.0,0.93595,2e-05,6.20054]
[1780543743616,115.23,63894.23,0.0,0.93608,2e-05,6.19168]
[1780543744623,115.23,63897.81,0.0,0.93616,2e-05,6.18609]
[1780543746265,115.23,63897.81,0.0,0.93616,2e-05,6.18609]
[1780543746330,115.23,63897.81,0.0,0.93616,2e-05,6.18609]
[1780543746505,115.23,63900.21,0.0,0.93621,2e-05,6.18236]
[1780543749658,115.24,63903.95,0.0,0.93629,2e-05,6.17682]
[1780543750665,115.24,63901.03,0.0,0.93622,2e-05,6.18159]
[1780543752220,115.24,63901.03,0.0,0.93622,2e-05,6.18159]
[1780543752235,115.24,63901.03,0.0,0.93622,2e-05,6.18159]
[1780543752274,115.24,63901.03,0.0,0.93622,2e-05,6.18159]
[1780543752346,115.24,63901.49,0.0,0.93623,2e-05,6.18089]
[1780543752461,115.24,63901.49,0.0,0.93623,2e-05,6.18089]
[1780543752502,115.24,63901.49,0.0,0.93623,2e-05,6.18089]
[1780543752679,115.24,63901.33,0.0,0.93623,2e-05,6.18115]
[1780543754996,115.24,63901.0,0.0,0.93622,2e-05,6.18168]
[1780543755048,115.24,63901.0,0.0,0.93622,2e-05,6.18168]
[1780543755235,115.24,63901.0,0.0,0.93622,2e-05,6.18168]
[1780543760782,115.24,63903.02,0.0,0.93626,2e-05,6.17862]
[1780543760802,115.24,63903.02,0.0,0.93626,2e-05,6.17862]
[1780543760998,115.24,63903.02,0.0,0.93626,2e-05,6.17862]
[1780543761100,115.24,63901.9,0.0,0.93624,2e-05,6.18038]
[1780543765770,115.24,63898.89,0.0,0.93617,2e-05,6.18513]
[1780543766777,115.24,63893.4,0.0,0.93605,2e-05,6.19369]
[1780543767890,115.24,63893.4,0.0,0.93605,2e-05,6.19369]
[1780543767942,115.24,63893.4,0.0,0.93605,2e-05,6.19369]
[1780543767995,115.24,63893.4,0.0,0.93605,2e-05,6.19369]
[1780543770805,115.24,63884.4,0.0,0.93585,2e-05,6.20767]
[1780543771811,115.24,63875.05,0.0,0.93568,2e-05,6.21909]
[1780543772819,115.24,63875.61,0.0,0.9357,2e-05,6.21767]
[1780543773826,115.24,63872.52,0.0,0.93562,2e-05,6.22315]
[1780543774833,115.25,63868.97,0.0,0.93553,2e-05,6.22926]
[1780543777010,115.25,63868.01,0.0,0.93551,2e-05,6.2308]
[1780543777290,115.25,63854.56,0.0,0.93521,2e-05,6.25188]
[1780543777856,115.25,63856.89,0.0,0.93526,2e-05,6.24825]
[1780543779911,115.25,63854.51,0.0,0.93521,2e-05,6.25199]
[1780543781886,115.25,63849.46,0.0,0.9351,2e-05,6.25993]
[1780543782892,115.25,63845.67,0.0,0.93501,2e-05,6.26586]
[1780543784914,115.25,63835.85,0.0,0.9348,2e-05,6.28123]
[1780543785921,115.25,63837.25,0.0,0.93483,2e-05,6.279]
[1780543786928,115.25,63843.37,0.0,0.93497,2e-05,6.26936]
[1780543788942,115.25,63844.24,0.0,0.93498,2e-05,6.26796]
[1780543789957,115.25,63846.99,0.0,0.93505,2e-05,6.26364]
[1780543790962,115.25,63842.14,0.0,0.93494,2e-05,6.27123]
[1780543792976,115.25,63845.12,0.0,0.93501,2e-05,6.26652]
[1780543793983,115.25,63848.05,0.0,0.93507,2e-05,6.26191]
[1780543796348,115.25,63846.61,0.0,0.93504,2e-05,6.26416]
[1780543796376,115.25,63846.61,0.0,0.93504,2e-05,6.26416]
[1780543796502,115.24,63845.59,0.0,0.93502,2e-05,6.26575]
[1780543799018,115.24,63848.74,0.0,0.93509,2e-05,6.26077]
[1780543802040,115.24,63837.89,0.0,0.93485,2e-05,6.27778]
[1780543803047,115.24,63839.2,0.0,0.93488,2e-05,6.27569]
[1780543805278,115.24,63840.23,0.0,0.9349,2e-05,6.27404]
[1780543805322,115.24,63840.23,0.0,0.9349,2e-05,6.27404]
[1780543805508,115.24,63837.78,0.0,0.93484,2e-05,6.27786]
[1780543807080,115.24,63845.71,0.0,0.93503,2e-05,6.26507]
[1780543808089,115.24,63866.05,0.0,0.93548,2e-05,6.23323]
[1780543809096,115.24,63887.91,0.0,0.93595,2e-05,6.19954]
[1780543809833,115.24,63887.91,0.0,0.93595,2e-05,6.19954]
[1780543810096,115.24,63887.91,0.0,0.93595,2e-05,6.19954]
[1780543810104,115.25,63887.89,0.0,0.93594,2e-05,6.20054]
[1780543811187,115.25,63887.89,0.0,0.93594,2e-05,6.20054]
[1780543811205,115.25,63890.44,0.0,0.936,2e-05,6.19655]
[1780543811986,115.25,63890.44,0.0,0.936,2e-05,6.19655]
[1780543812118,115.25,63895.7,0.0,0.93611,2e-05,6.18835]
[1780543814132,115.25,63903.68,0.0,0.93629,2e-05,6.17594]
[1780543815139,115.25,63913.38,0.0,0.9365,2e-05,6.1609]
[1780543816147,115.25,63917.2,0.0,0.93658,2e-05,6.15497]
[1780543817155,115.25,63924.28,0.0,0.93674,2e-05,6.14404]
[1780543818162,115.26,63932.88,0.0,0.93691,2e-05,6.13131]
[1780543820200,115.26,63929.76,0.0,0.93685,2e-05,6.13622]
[1780543821207,115.27,63930.56,0.0,0.93685,2e-05,6.13597]
[1780543826242,115.27,63929.74,0.0,0.93683,2e-05,6.13779]
[1780543828256,115.27,63932.78,0.0,0.93689,2e-05,6.13327]
[1780543830270,115.28,63929.77,0.0,0.93682,2e-05,6.13812]
[1780543831277,115.28,63927.35,0.0,0.9368,2e-05,6.13883]
[1780543833291,115.28,63922.92,0.0,0.9367,2e-05,6.14586]
[1780543838326,115.28,63922.78,0.0,0.93669,2e-05,6.14643]
[1780543839333,115.28,63932.14,0.0,0.93689,2e-05,6.132]
[1780543840340,115.28,63937.96,0.0,0.93702,2e-05,6.12309]
[1780543845375,115.29,63937.08,0.0,0.93699,2e-05,6.12501]
[1780543848396,115.29,63942.36,0.0,0.9371,2e-05,6.11717]
[1780543849403,115.29,63945.44,0.0,0.93717,2e-05,6.11253]
[1780543850410,115.29,63959.37,0.0,0.93747,2e-05,6.09116]
[1780543851417,115.29,63970.64,0.0,0.93771,2e-05,6.07397]
[1780543852424,115.29,63971.03,0.0,0.93771,2e-05,6.07357]
[1780543853431,115.3,63961.06,0.0,0.93749,2e-05,6.08912]
[1780543854438,115.3,63958.66,0.0,0.93744,2e-05,6.09299]
[1780543855445,115.3,63964.82,0.0,0.93757,2e-05,6.08366]
[1780543856452,115.3,63919.51,0.0,0.93659,2e-05,6.15387]
[1780543857459,115.3,63920.01,0.0,0.9366,2e-05,6.15313]
[1780543860481,115.31,63925.77,0.0,0.93671,2e-05,6.14505]
[1780543861488,115.31,63943.0,0.0,0.93708,2e-05,6.11844]
[1780543862502,115.31,63963.87,0.0,0.93753,2e-05,6.0869]
[1780543863507,115.32,63969.69,0.0,0.93764,2e-05,6.07906]
[1780543864514,115.33,63973.9,0.0,0.93772,2e-05,6.07297]
[1780543865521,115.33,63985.1,0.0,0.93796,2e-05,6.05632]
[1780543866555,115.34,63988.23,0.0,0.93801,2e-05,6.0522]
[1780543867548,115.35,63998.61,0.0,0.93822,2e-05,6.03727]
[1780543868555,115.36,64001.72,0.0,0.93827,2e-05,6.03359]
[1780543869562,115.36,63998.22,0.0,0.93819,2e-05,6.03948]
[1780543870569,115.37,64004.21,0.0,0.9383,2e-05,6.03173]
[1780543871603,115.38,63999.25,0.0,0.93819,2e-05,6.03986]
[1780543872607,115.39,64001.96,0.0,0.93823,2e-05,6.03721]
[1780543873615,115.41,63992.86,0.0,0.93801,2e-05,6.05298]
[1780543874622,115.42,63989.14,0.0,0.9379,2e-05,6.06055]
[1780543875629,115.43,63992.19,0.0,0.93795,2e-05,6.05748]
[1780543877448,115.46,63999.1,0.0,0.93806,2e-05,6.04996]
[1780543878650,115.48,63995.12,0.0,0.93795,2e-05,6.05779]
[1780543881672,115.52,64010.39,0.0,0.93821,2e-05,6.03921]
[1780543882679,115.53,64023.45,0.0,0.93847,2e-05,6.02085]
[1780543883686,115.55,64025.33,0.0,0.93848,2e-05,6.01991]
[1780543885242,115.57,64023.18,0.0,0.9384,2e-05,6.02566]
[1780543886721,115.57,64023.18,0.0,0.9384,2e-05,6.02566]
[1780543885968,115.57,64029.8,0.0,0.93854,2e-05,6.01555]
[1780543886925,115.59,64064.11,0.0,0.93924,2e-05,5.96551]
[1780543887992,115.59,64064.11,0.0,0.93924,2e-05,5.96551]
[1780543888049,115.61,64073.71,0.0,0.93941,2e-05,5.95328]
[1780543888731,115.61,64076.13,0.0,0.93946,2e-05,5.94975]
[1780543889903,115.61,64076.13,0.0,0.93946,2e-05,5.94975]
[1780543890343,115.61,64076.13,0.0,0.93946,2e-05,5.94975]
[1780543890368,115.61,64090.13,0.0,0.93975,2e-05,5.92872]
[1780543890995,115.61,64090.13,0.0,0.93975,2e-05,5.92872]
[1780543891038,115.62,64096.5,0.0,0.9399,2e-05,5.91693]
[1780543891793,115.62,64101.86,0.0,0.94001,2e-05,5.90896]
[1780543893093,115.63,64109.02,0.0,0.94014,2e-05,5.89961]
[1780543893770,115.65,64079.0,0.0,0.93949,2e-05,5.94658]
[1780543894778,115.65,64083.12,0.0,0.93958,2e-05,5.94051]
[1780543895957,115.65,64083.12,0.0,0.93958,2e-05,5.94051]
[1780543895962,115.65,64102.79,0.0,0.93998,2e-05,5.91088]
[1780543896791,115.65,64106.86,0.0,0.94007,2e-05,5.90484]
[1780543897798,115.65,64106.09,0.0,0.94005,2e-05,5.90616]
[1780543898805,115.66,64157.56,0.0,0.94109,2e-05,5.83046]
[1780543900381,115.66,64157.56,0.0,0.94109,2e-05,5.83046]
[1780543900478,115.68,64154.22,0.0,0.941,2e-05,5.83727]
[1780543900819,115.68,64162.43,0.0,0.94116,2e-05,5.82498]
[1780543901826,115.73,64164.46,0.0,0.94113,2e-05,5.82792]
[1780543904291,115.76,64166.36,0.0,0.94113,2e-05,5.82811]
[1780543904376,115.78,64194.1,0.0,0.94165,2e-05,5.78972]
[1780543905503,115.78,64194.1,0.0,0.94165,2e-05,5.78972]
[1780543905517,115.81,64197.08,0.0,0.94167,2e-05,5.7887]
[1780543906509,115.81,64197.08,0.0,0.94167,2e-05,5.7887]
[1780543906594,115.84,64203.48,0.0,0.94175,2e-05,5.78286]
[1780543906862,115.84,64208.16,0.0,0.94185,2e-05,5.7759]
[1780543908876,115.89,64203.89,0.0,0.94169,2e-05,5.7881]
[1780543909883,115.91,64206.69,0.0,0.94171,2e-05,5.78629]
[1780543912904,115.97,64210.18,0.0,0.9417,2e-05,5.78748]
[1780543913911,115.97,64193.13,0.0,0.94135,2e-05,5.81306]
[1780543914919,115.99,64179.64,0.0,0.94105,2e-05,5.83527]
[1780543915927,116.01,64174.64,0.0,0.94091,2e-05,5.84556]
[1780543916934,116.02,64172.03,0.0,0.94086,2e-05,5.8497]
[1780543917804,116.02,64172.03,0.0,0.94086,2e-05,5.8497]
[1780543917947,116.02,64158.02,0.0,0.94057,2e-05,5.87089]
[1780543918954,116.04,64147.89,0.0,0.94033,2e-05,5.88825]
[1780543919962,116.05,64155.58,0.0,0.94047,2e-05,5.8785]
[1780543921556,116.05,64155.58,0.0,0.94047,2e-05,5.8785]
[1780543921636,116.07,64159.89,0.0,0.94053,2e-05,5.87382]
[1780543921985,116.07,64172.0,0.0,0.94078,2e-05,5.8557]
[1780543923225,116.07,64172.0,0.0,0.94078,2e-05,5.8557]
[1780543923311,116.08,64198.03,0.0,0.94129,2e-05,5.81856]
[1780543923877,116.08,64198.03,0.0,0.94129,2e-05,5.81856]
[1780543924104,116.08,64198.03,0.0,0.94129,2e-05,5.81856]
[1780543924586,116.08,64198.03,0.0,0.94129,2e-05,5.81856]
[1780543924641,116.08,64198.03,0.0,0.94129,2e-05,5.81856]
[1780543924709,116.12,64196.51,0.0,0.9412,2e-05,5.82529]
[1780543925924,116.12,64195.36,0.0,0.94118,2e-05,5.827]
[1780543928025,116.13,64199.23,0.0,0.94125,2e-05,5.82196]
[1780543930039,116.13,64205.22,0.0,0.94136,2e-05,5.81341]
[1780543932053,116.13,64209.84,0.0,0.94145,2e-05,5.8068]
[1780543933060,116.13,64212.99,0.0,0.94152,2e-05,5.80225]
[1780543934067,116.13,64223.84,0.0,0.94173,2e-05,5.78629]
[1780543935074,116.14,64226.79,0.0,0.94179,2e-05,5.78207]
[1780543936147,116.14,64226.79,0.0,0.94179,2e-05,5.78207]
[1780543936276,116.14,64248.37,0.0,0.94222,2e-05,5.75031]
[1780543937119,116.14,64300.94,0.0,0.94327,2e-05,5.67295]
[1780543938164,116.17,64335.58,0.0,0.9439,2e-05,5.62613]
[1780543939152,116.21,64365.22,0.0,0.94442,2e-05,5.58741]
[1780543940029,116.21,64365.22,0.0,0.94442,2e-05,5.58741]
[1780543940162,116.21,64376.67,0.0,0.94464,2e-05,5.57125]
[1780543940944,116.21,64376.67,0.0,0.94464,2e-05,5.57125]
[1780543941166,116.24,64390.57,0.0,0.94487,2e-05,5.55374]
[1780543942743,116.24,64390.57,0.0,0.94487,2e-05,5.55374]
[1780543942175,116.24,64382.05,0.0,0.94471,2e-05,5.56606]
[1780543943195,116.3,64370.9,0.0,0.9444,2e-05,5.5893]
[1780543943916,116.3,64370.9,0.0,0.9444,2e-05,5.5893]
[1780543944201,116.33,64346.28,0.0,0.94388,2e-05,5.62867]
[1780543944965,116.33,64346.28,0.0,0.94388,2e-05,5.62867]
[1780543945208,116.35,64356.6,0.0,0.94404,2e-05,5.61659]
[1780543946238,116.38,64356.63,0.0,0.944,2e-05,5.61967]
[1780543947237,116.41,64332.83,0.0,0.9435,2e-05,5.65739]
[1780543948377,116.41,64340.46,0.0,0.94365,2e-05,5.64651]
[1780543949250,116.43,64334.91,0.0,0.9435,2e-05,5.6572]
[1780543950257,116.45,64324.86,0.0,0.94328,2e-05,5.6743]
[1780543951203,116.45,64324.86,0.0,0.94328,2e-05,5.6743]
[1780543951264,116.47,64328.67,0.0,0.94336,2e-05,5.66721]
[1780543952725,116.48,64323.29,0.0,0.94323,2e-05,5.67664]
[1780543952832,116.48,64323.29,0.0,0.94323,2e-05,5.67664]
[1780543953282,116.5,64316.4,0.0,0.94307,2e-05,5.68878]
[1780543954290,116.5,64304.11,0.0,0.94283,2e-05,5.70678]
[1780543956005,116.5,64307.08,0.0,0.94288,2e-05,5.70262]
[1780543956303,116.5,64305.06,0.0,0.94284,2e-05,5.70573]
[1780543957310,116.52,64295.45,0.0,0.94263,2e-05,5.72158]
[1780543958017,116.52,64295.45,0.0,0.94263,2e-05,5.72158]
[1780543958317,116.53,64295.02,0.0,0.9426,2e-05,5.72365]
[1780543959324,116.53,64299.15,0.0,0.94268,2e-05,5.71773]
[1780543960024,116.53,64299.15,0.0,0.94268,2e-05,5.71773]
[1780543960331,116.53,64292.48,0.0,0.94255,2e-05,5.72752]
[1780543961339,116.54,64284.22,0.0,0.94237,2e-05,5.7411]
[1780543962345,116.54,64293.87,0.0,0.94256,2e-05,5.72703]
[1780543963352,116.54,64299.49,0.0,0.94267,2e-05,5.71892]
[1780543965921,116.57,64297.65,0.0,0.9426,2e-05,5.72448]
[1780543966373,116.58,64286.64,0.0,0.94236,2e-05,5.74197]
[1780543967380,116.58,64278.26,0.0,0.94219,2e-05,5.7544]
[1780543968023,116.58,64278.26,0.0,0.94219,2e-05,5.7544]
[1780543968387,116.59,64273.17,0.0,0.94208,2e-05,5.76268]
[1780543970038,116.59,64271.64,0.0,0.94204,2e-05,5.76557]
[1780543970401,116.59,64264.22,0.0,0.94189,2e-05,5.77657]
[1780543971408,116.59,64261.62,0.0,0.94184,2e-05,5.78045]
[1780543973424,116.6,64265.23,0.0,0.9419,2e-05,5.77574]
[1780543974431,116.6,64271.46,0.0,0.94202,2e-05,5.7669]
[1780543976451,116.61,64277.46,0.0,0.94213,2e-05,5.75891]
[1780543977462,116.62,64292.26,0.0,0.94242,2e-05,5.7377]
[1780543978466,116.62,64301.55,0.0,0.94259,2e-05,5.72495]
[1780543979474,116.63,64307.59,0.0,0.9427,2e-05,5.71716]
[1780543980481,116.64,64302.86,0.0,0.94259,2e-05,5.72526]
[1780543982495,116.66,64313.23,0.0,0.94277,2e-05,5.71208]
[1780543983502,116.66,64319.65,0.0,0.9429,2e-05,5.70282]
[1780543985519,116.66,64328.87,0.0,0.94307,2e-05,5.68966]
[1780543986863,116.66,64328.87,0.0,0.94307,2e-05,5.68966]
[1780543987537,116.67,64355.25,0.0,0.94359,2e-05,5.65142]
[1780543988071,116.67,64355.25,0.0,0.94359,2e-05,5.65142]
[1780543988544,116.68,64397.59,0.0,0.94438,2e-05,5.59218]
[1780543989554,116.7,64416.05,0.0,0.94472,2e-05,5.56735]
[1780543990786,116.7,64416.05,0.0,0.94472,2e-05,5.56735]
[1780543991681,116.7,64418.56,0.0,0.94476,2e-05,5.56373]
[1780543991737,116.72,64408.39,0.0,0.94454,2e-05,5.58059]
[1780543992073,116.72,64408.39,0.0,0.94454,2e-05,5.58059]
[1780543992575,116.72,64396.04,0.0,0.9443,2e-05,5.59861]
[1780543993589,116.72,64392.06,0.0,0.94422,2e-05,5.60454]
[1780543995221,116.72,64393.03,0.0,0.94424,2e-05,5.60306]
[1780543995769,116.72,64393.03,0.0,0.94424,2e-05,5.60306]
[1780543995805,116.72,64396.53,0.0,0.94431,2e-05,5.59793]
[1780543996613,116.72,64378.78,0.0,0.94397,2e-05,5.62356]
[1780543997623,116.72,64367.34,0.0,0.94375,2e-05,5.64005]
[1780543998630,116.72,64375.48,0.0,0.94391,2e-05,5.62808]
[1780543999649,116.72,64395.0,0.0,0.94428,2e-05,5.59981]
[1780543999947,116.72,64395.0,0.0,0.94428,2e-05,5.59981]
[1780544000649,116.72,64394.6,0.0,0.94428,2e-05,5.60037]
[1780544001650,116.72,64394.6,0.0,0.94428,2e-05,5.60037]
[1780544001655,116.72,64402.21,0.0,0.94443,2e-05,5.58924]
[1780544002662,116.72,64398.69,0.0,0.94436,2e-05,5.59425]
[1780544003678,116.72,64392.44,0.0,0.94423,2e-05,5.60379]
[1780544004416,116.72,64392.44,0.0,0.94423,2e-05,5.60379]
[1780544004713,116.72,64394.77,0.0,0.94428,2e-05,5.60042]
[1780544005707,116.72,64389.87,0.0,0.94418,2e-05,5.60751]
[1780544006714,116.72,64378.94,0.0,0.94397,2e-05,5.6237]
[1780544007724,116.72,64374.19,0.0,0.94387,2e-05,5.63058]
[1780544008729,116.72,64371.05,0.0,0.94381,2e-05,5.63514]
[1780544009599,116.72,64371.05,0.0,0.94381,2e-05,5.63514]
[1780544009779,116.72,64367.67,0.0,0.94375,2e-05,5.64005]
[1780544010804,116.72,64358.35,0.0,0.94356,2e-05,5.65362]
[1780544011782,116.72,64355.02,0.0,0.94353,2e-05,5.65543]
[1780544012793,116.72,64366.51,0.0,0.94376,2e-05,5.63775]
[1780544013519,116.72,64366.51,0.0,0.94376,2e-05,5.63775]
[1780544013800,116.71,64372.2,0.0,0.94388,2e-05,5.62926]
[1780544015738,116.71,64371.53,0.0,0.94386,2e-05,5.63022]
[1780544015813,116.71,64375.47,0.0,0.94394,2e-05,5.6245]
[1780544016821,116.71,64366.75,0.0,0.94377,2e-05,5.63715]
[1780544017828,116.71,64364.47,0.0,0.94373,2e-05,5.64044]
[1780544018835,116.71,64368.19,0.0,0.9438,2e-05,5.63501]
[1780544019846,116.71,64362.49,0.0,0.94369,2e-05,5.64327]
[1780544020074,116.71,64362.49,0.0,0.94369,2e-05,5.64327]
[1780544020601,116.71,64362.49,0.0,0.94369,2e-05,5.64327]
[1780544020852,116.71,64348.05,0.0,0.94341,2e-05,5.66424]
[1780544021860,116.71,64357.73,0.0,0.9436,2e-05,5.65009]
[1780544022437,116.71,64357.73,0.0,0.9436,2e-05,5.65009]
[1780544022866,116.71,64377.11,0.0,0.94397,2e-05,5.62191]
[1780544023022,116.71,64377.11,0.0,0.94397,2e-05,5.62191]
[1780544023873,116.71,64367.87,0.0,0.94379,2e-05,5.63532]
[1780544024005,116.71,64367.87,0.0,0.94379,2e-05,5.63532]
[1780544024880,116.71,64360.29,0.0,0.94365,2e-05,5.64632]
[1780544025887,116.71,64355.98,0.0,0.94356,2e-05,5.65255]
[1780544026033,116.71,64355.98,0.0,0.94356,2e-05,5.65255]
[1780544026238,116.71,64355.98,0.0,0.94356,2e-05,5.65255]
[1780544026852,116.71,64355.98,0.0,0.94356,2e-05,5.65255]
[1780544026894,116.71,64353.56,0.0,0.94352,2e-05,5.65603]
[1780544027901,116.71,64349.08,0.0,0.94343,2e-05,5.6625]
[1780544028908,116.71,64355.32,0.0,0.94355,2e-05,5.65336]
[1780544029915,116.71,64360.31,0.0,0.94365,2e-05,5.64606]
[1780544030925,116.71,64369.72,0.0,0.94383,2e-05,5.63236]
[1780544030999,116.71,64369.72,0.0,0.94383,2e-05,5.63236]
[1780544031929,116.71,64370.72,0.0,0.94385,2e-05,5.63091]
[1780544032936,116.71,64365.04,0.0,0.94374,2e-05,5.63912]
[1780544033943,116.71,64357.8,0.0,0.9436,2e-05,5.64963]
[1780544034950,116.71,64367.0,0.0,0.94378,2e-05,5.63622]
[1780544035957,116.71,64367.75,0.0,0.9438,2e-05,5.63512]
[1780544039985,116.71,64375.13,0.0,0.94394,2e-05,5.62437]
[1780544040994,116.71,64366.39,0.0,0.94377,2e-05,5.63706]
[1780544042001,116.71,64371.71,0.0,0.94387,2e-05,5.62933]
[1780544043010,116.71,64376.59,0.0,0.94397,2e-05,5.62225]
[1780544045023,116.71,64363.34,0.0,0.94371,2e-05,5.64174]
[1780544046030,116.71,64357.75,0.0,0.9436,2e-05,5.64962]
[1780544047038,116.71,64351.67,0.0,0.94348,2e-05,5.65842]
[1780544049053,116.71,64349.69,0.0,0.94345,2e-05,5.66119]
[1780544051069,116.7,64346.37,0.0,0.9434,2e-05,5.66475]
[1780544052076,116.69,64355.16,0.0,0.94358,2e-05,5.65131]
[1780544054090,116.68,64352.39,0.0,0.94353,2e-05,5.65476]
[1780544055097,116.68,64360.4,0.0,0.94369,2e-05,5.64258]
[1780544056104,116.68,64365.89,0.0,0.94381,2e-05,5.63403]
[1780544058118,116.67,64362.85,0.0,0.94376,2e-05,5.63783]
[1780544059894,116.67,64362.85,0.0,0.94376,2e-05,5.63783]
[1780544059969,116.66,64358.39,0.0,0.94368,2e-05,5.64367]
[1780544061158,116.66,64352.21,0.0,0.94356,2e-05,5.65221]
[1780544062167,116.66,64359.6,0.0,0.94371,2e-05,5.64096]
[1780544063157,116.66,64359.6,0.0,0.94371,2e-05,5.64096]
[1780544063172,116.66,64362.46,0.0,0.94377,2e-05,5.63674]
[1780544065257,116.66,64360.79,0.0,0.94374,2e-05,5.63913]
[1780544067411,116.65,64363.35,0.0,0.9438,2e-05,5.63466]
[1780544067449,116.64,64367.41,0.0,0.94389,2e-05,5.628]
[1780544069264,116.64,64367.22,0.0,0.94388,2e-05,5.62827]
[1780544070222,116.64,64363.92,0.0,0.94383,2e-05,5.63259]
[1780544071695,116.63,64362.02,0.0,0.94382,2e-05,5.63176]
[1780544072246,116.63,64358.95,0.0,0.94376,2e-05,5.63622]
[1780544073259,116.63,64358.95,0.0,0.94376,2e-05,5.63622]
[1780544073297,116.63,64362.75,0.0,0.94384,2e-05,5.63038]
[1780544075235,116.63,64364.45,0.0,0.94388,2e-05,5.62752]
[1780544079315,116.62,64356.35,0.0,0.94373,2e-05,5.63846]
[1780544080314,116.62,64350.84,0.0,0.94363,2e-05,5.64622]
[1780544081321,116.62,64350.77,0.0,0.94363,2e-05,5.64623]
[1780544083335,116.62,64360.97,0.0,0.94383,2e-05,5.63129]
[1780544084342,116.61,64364.62,0.0,0.9439,2e-05,5.62571]
[1780544086356,116.61,64361.71,0.0,0.94385,2e-05,5.62952]
[1780544088370,116.6,64354.45,0.0,0.94372,2e-05,5.63949]
[1780544090384,116.6,64369.61,0.0,0.94401,2e-05,5.61743]
[1780544091391,116.6,64377.48,0.0,0.94417,2e-05,5.60598]
[1780544094412,116.6,64383.5,0.0,0.94428,2e-05,5.5973]
[1780544095419,116.6,64387.77,0.0,0.94436,2e-05,5.59115]
[1780544096426,116.6,64380.73,0.0,0.94423,2e-05,5.60138]
[1780544099447,116.61,64384.28,0.0,0.94429,2e-05,5.59632]
[1780544101460,116.61,64372.77,0.0,0.94407,2e-05,5.61334]
[1780544102468,116.61,64367.87,0.0,0.94397,2e-05,5.62045]
[1780544105094,116.61,64371.74,0.0,0.94405,2e-05,5.61477]
[1780544105490,116.61,64367.55,0.0,0.94397,2e-05,5.62087]
[1780544107504,116.61,64371.35,0.0,0.94404,2e-05,5.61527]
[1780544111551,116.61,64366.04,0.0,0.94394,2e-05,5.62309]
[1780544112548,116.61,64357.18,0.0,0.94376,2e-05,5.63596]
[1780544113555,116.61,64353.29,0.0,0.94369,2e-05,5.64147]
[1780544115570,116.61,64344.36,0.0,0.94352,2e-05,5.65438]
[1780544116577,116.61,64340.47,0.0,0.94344,2e-05,5.65998]
[1780544117584,116.6,64335.82,0.0,0.94335,2e-05,5.66669]
[1780544119599,116.6,64330.55,0.0,0.94325,2e-05,5.6742]
[1780544120606,116.6,64325.79,0.0,0.94316,2e-05,5.68105]
[1780544121613,116.6,64320.4,0.0,0.94305,2e-05,5.68881]
[1780544124634,116.59,64324.8,0.0,0.94316,2e-05,5.68092]
[1780544128662,116.59,64331.51,0.0,0.94329,2e-05,5.67069]
[1780544132704,116.58,64327.74,0.0,0.94326,2e-05,5.67201]
[1780544133704,116.57,64319.01,0.0,0.94309,2e-05,5.68466]
[1780544134711,116.57,64311.88,0.0,0.94295,2e-05,5.69497]
[1780544135717,116.57,64307.02,0.0,0.94286,2e-05,5.70208]
[1780544136725,116.57,64297.47,0.0,0.94267,2e-05,5.71605]
[1780544137732,116.57,64295.63,0.0,0.94263,2e-05,5.7187]
[1780544140754,116.57,64288.69,0.0,0.9425,2e-05,5.72873]
[1780544142768,116.57,64285.01,0.0,0.94242,2e-05,5.73424]
[1780544145789,116.58,64277.16,0.0,0.94226,2e-05,5.74621]
[1780544147803,116.58,64283.74,0.0,0.94239,2e-05,5.73657]
[1780544148810,116.58,64289.27,0.0,0.9425,2e-05,5.72848]
[1780544149817,116.58,64286.24,0.0,0.94244,2e-05,5.73298]
[1780544153858,116.58,64276.31,0.0,0.94223,2e-05,5.74809]
[1780544154852,116.58,64267.8,0.0,0.94206,2e-05,5.76076]
[1780544155859,116.58,64267.76,0.0,0.94206,2e-05,5.76094]
[1780544156866,116.58,64259.0,0.0,0.94188,2e-05,5.77398]
[1780544157873,116.59,64259.89,0.0,0.9419,2e-05,5.77276]
[1780544161917,116.59,64246.18,0.0,0.94162,2e-05,5.79339]
[1780544162922,116.59,64232.0,0.0,0.94133,2e-05,5.81438]
[1780544163929,116.59,64231.85,0.0,0.94132,2e-05,5.81529]
[1780544165943,116.6,64228.11,0.0,0.94125,2e-05,5.82088]
[1780544166950,116.6,64222.33,0.0,0.94113,2e-05,5.82947]
[1780544167957,116.6,64216.48,0.0,0.94101,2e-05,5.83815]
[1780544170978,116.59,64207.65,0.0,0.94083,2e-05,5.85102]
[1780544172992,116.59,64214.3,0.0,0.94097,2e-05,5.84076]
[1780544176017,116.58,64210.29,0.0,0.9409,2e-05,5.84599]
[1780544178117,116.58,64203.4,0.0,0.94076,2e-05,5.85616]
[1780544178286,116.58,64203.4,0.0,0.94076,2e-05,5.85616]
[1780544179101,116.58,64211.79,0.0,0.94093,2e-05,5.84363]
[1780544180095,116.58,64227.92,0.0,0.94126,2e-05,5.81965]
[1780544181103,116.58,64227.42,0.0,0.94125,2e-05,5.8204]
[1780544182117,116.58,64227.42,0.0,0.94125,2e-05,5.8204]
[1780544182196,116.58,64228.31,0.0,0.94127,2e-05,5.81908]
[1780544184124,116.58,64223.33,0.0,0.94117,2e-05,5.82647]
[1780544184278,116.58,64223.33,0.0,0.94117,2e-05,5.82647]
[1780544185131,116.58,64224.6,0.0,0.9412,2e-05,5.82451]
[1780544186238,116.58,64224.6,0.0,0.9412,2e-05,5.82451]
[1780544187145,116.58,64228.05,0.0,0.94127,2e-05,5.8193]
[1780544191173,116.58,64224.05,0.0,0.94121,2e-05,5.82213]
[1780544195210,116.58,64221.06,0.0,0.94115,2e-05,5.8264]
[1780544197225,116.58,64216.52,0.0,0.94107,2e-05,5.83281]
[1780544199240,116.57,64212.73,0.0,0.94099,2e-05,5.83815]
[1780544200246,116.57,64209.53,0.0,0.94093,2e-05,5.84255]
[1780544201253,116.57,64214.65,0.0,0.94104,2e-05,5.8349]
[1780544202260,116.57,64218.22,0.0,0.94111,2e-05,5.82957]
[1780544204274,116.57,64215.05,0.0,0.94105,2e-05,5.83406]
[1780544206288,116.57,64209.86,0.0,0.94094,2e-05,5.84171]
[1780544207295,116.57,64206.78,0.0,0.94088,2e-05,5.84625]
[1780544209309,116.57,64192.75,0.0,0.9406,2e-05,5.86703]
[1780544210316,116.57,64147.63,0.0,0.93967,2e-05,5.93445]
[1780544211324,116.56,64143.81,0.0,0.93959,2e-05,5.94011]
[1780544212331,116.55,64133.12,0.0,0.93939,2e-05,5.95433]
[1780544213338,116.53,64127.62,0.0,0.93931,2e-05,5.96072]
[1780544214345,116.52,64129.04,0.0,0.93936,2e-05,5.95653]
[1780544215352,116.5,64134.51,0.0,0.9395,2e-05,5.9462]
[1780544217891,116.45,64133.63,0.0,0.93955,2e-05,5.94213]
[1780544220387,116.42,64128.01,0.0,0.93948,2e-05,5.94742]
[1780544223408,116.42,64124.22,0.0,0.93941,2e-05,5.95265]
[1780544227437,116.41,64121.32,0.0,0.93935,2e-05,5.95641]
[1780544228445,116.41,64134.33,0.0,0.93963,2e-05,5.93668]
[1780544229451,116.41,64138.94,0.0,0.93972,2e-05,5.92961]
[1780544230458,116.41,64146.86,0.0,0.93989,2e-05,5.91761]
[1780544231595,116.41,64146.86,0.0,0.93989,2e-05,5.91761]
[1780544231634,116.4,64159.34,0.0,0.94016,2e-05,5.89792]
[1780544232473,116.39,64166.41,0.0,0.94031,2e-05,5.8866]
[1780544233480,116.39,64170.23,0.0,0.9404,2e-05,5.88049]
[1780544235261,116.39,64170.23,0.0,0.9404,2e-05,5.88049]
[1780544235287,116.39,64171.87,0.0,0.94043,2e-05,5.8779]
[1780544235536,116.39,64177.02,0.0,0.94054,2e-05,5.8702]
[1780544237254,116.39,64177.02,0.0,0.94054,2e-05,5.8702]
[1780544237282,116.39,64187.59,0.0,0.94076,2e-05,5.85421]
[1780544238518,116.39,64188.38,0.0,0.94077,2e-05,5.85295]
[1780544239533,116.39,64195.7,0.0,0.94092,2e-05,5.84197]
[1780544241545,116.38,64197.45,0.0,0.94096,2e-05,5.83911]
[1780544243559,116.38,64190.41,0.0,0.94082,2e-05,5.84946]
[1780544244567,116.38,64187.08,0.0,0.94075,2e-05,5.85443]
[1780544245574,116.38,64183.19,0.0,0.94068,2e-05,5.86011]
[1780544246586,116.38,64186.81,0.0,0.94075,2e-05,5.85463]
[1780544247594,116.38,64190.56,0.0,0.94083,2e-05,5.84898]
[1780544248601,116.38,64198.77,0.0,0.941,2e-05,5.83671]
[1780544249608,116.38,64197.59,0.0,0.94097,2e-05,5.83843]
[1780544252629,116.37,64203.41,0.0,0.94114,2e-05,5.82505]
[1780544253636,116.37,64198.8,0.0,0.94105,2e-05,5.83191]
[1780544254643,116.37,64193.52,0.0,0.94094,2e-05,5.83975]
[1780544256657,116.36,64199.07,0.0,0.94106,2e-05,5.83121]
[1780544257664,116.35,64206.69,0.0,0.94123,2e-05,5.81847]
[1780544258671,116.34,64208.47,0.0,0.94128,2e-05,5.81464]
[1780544259678,116.33,64212.7,0.0,0.94138,2e-05,5.80726]
[1780544260685,116.32,64221.77,0.0,0.94158,2e-05,5.79286]
[1780544261692,116.32,64223.72,0.0,0.94162,2e-05,5.78927]
[1780544263706,116.31,64227.55,0.0,0.94172,2e-05,5.78238]
[1780544264716,116.3,64234.33,0.0,0.94186,2e-05,5.77186]
[1780544266730,116.3,64236.46,0.0,0.94191,2e-05,5.76814]
[1780544269753,116.3,64241.22,0.0,0.94201,2e-05,5.76086]
[1780544270760,116.3,64263.31,0.0,0.94245,2e-05,5.72827]
[1780544271768,116.3,64267.31,0.0,0.94252,2e-05,5.72286]
[1780544272774,116.3,64255.29,0.0,0.94228,2e-05,5.74063]
[1780544273599,116.3,64255.29,0.0,0.94228,2e-05,5.74063]
[1780544273781,116.3,64246.16,0.0,0.9421,2e-05,5.75413]
[1780544274788,116.3,64239.02,0.0,0.94196,2e-05,5.76469]
[1780544276804,116.3,64230.37,0.0,0.94178,2e-05,5.77747]
[1780544277463,116.3,64230.37,0.0,0.94178,2e-05,5.77747]
[1780544277809,116.3,64228.36,0.0,0.94174,2e-05,5.78041]
[1780544279500,116.3,64228.0,0.0,0.94173,2e-05,5.78103]
[1780544279823,116.3,64229.58,0.0,0.94176,2e-05,5.77878]
[1780544284862,116.34,64243.21,0.0,0.94198,2e-05,5.76302]
[1780544285869,116.34,64256.85,0.0,0.94226,2e-05,5.74284]
[1780544286876,116.34,64261.07,0.0,0.94234,2e-05,5.73691]
[1780544287883,116.35,64258.3,0.0,0.94228,2e-05,5.74139]
[1780544289897,116.35,64261.05,0.0,0.94232,2e-05,5.738]
[1780544291911,116.36,64256.59,0.0,0.94222,2e-05,5.7453]
[1780544293925,116.36,64264.99,0.0,0.94239,2e-05,5.73346]
[1780544294932,116.37,64265.36,0.0,0.94239,2e-05,5.73339]
[1780544295940,116.37,64269.52,0.0,0.94246,2e-05,5.72774]
[1780544296946,116.38,64276.88,0.0,0.9426,2e-05,5.7175]
[1780544298960,116.38,64277.49,0.0,0.9426,2e-05,5.71749]
[1780544299967,116.39,64280.26,0.0,0.94265,2e-05,5.71418]
[1780544300974,116.4,64291.43,0.0,0.94286,2e-05,5.69861]
[1780544301981,116.41,64289.18,0.0,0.9428,2e-05,5.703]
[1780544303996,116.42,64276.56,0.0,0.94254,2e-05,5.72264]
[1780544305010,116.42,64287.8,0.0,0.94275,2e-05,5.70682]
[1780544306010,116.43,64290.7,0.0,0.9428,2e-05,5.70351]
[1780544308027,116.44,64285.66,0.0,0.94268,2e-05,5.71197]
[1780544309034,116.45,64333.36,0.0,0.94361,2e-05,5.64307]
[1780544310042,116.46,64287.11,0.0,0.94268,2e-05,5.7127]
[1780544311049,116.47,64281.68,0.0,0.94259,2e-05,5.71771]
[1780544312056,116.47,64275.87,0.0,0.94248,2e-05,5.72632]
[1780544314071,116.47,64266.73,0.0,0.94229,2e-05,5.74041]
[1780544317091,116.48,64263.24,0.0,0.94221,2e-05,5.74603]
[1780544320112,116.5,64251.35,0.0,0.94193,2e-05,5.76659]
[1780544321119,116.5,64245.55,0.0,0.94182,2e-05,5.77526]
[1780544326154,116.51,64244.09,0.0,0.94178,2e-05,5.77791]
[1780544330183,116.51,64247.18,0.0,0.94184,2e-05,5.77373]
[1780544331190,116.51,64255.02,0.0,0.94199,2e-05,5.76225]
[1780544332197,116.51,64256.81,0.0,0.94203,2e-05,5.75974]
[1780544334211,116.51,64264.27,0.0,0.94217,2e-05,5.749]
[1780544336225,116.54,64262.68,0.0,0.94211,2e-05,5.75423]
[1780544341262,116.56,64263.38,0.0,0.9421,2e-05,5.75507]
[1780544342269,116.56,64279.51,0.0,0.94242,2e-05,5.73147]
[1780544343276,116.57,64283.34,0.0,0.94247,2e-05,5.72759]
[1780544346297,116.58,64286.93,0.0,0.94253,2e-05,5.72312]
[1780544347304,116.58,64293.41,0.0,0.94265,2e-05,5.71427]
[1780544348311,116.59,64297.35,0.0,0.94272,2e-05,5.7093]
[1780544349351,116.59,64297.35,0.0,0.94272,2e-05,5.7093]
[1780544349372,116.59,64301.7,0.0,0.9428,2e-05,5.70301]
[1780544351333,116.59,64308.09,0.0,0.94293,2e-05,5.69386]
[1780544353370,116.6,64307.8,0.0,0.94292,2e-05,5.6944]
[1780544353372,116.6,64308.93,0.0,0.94294,2e-05,5.69286]
[1780544355496,116.6,64309.36,0.0,0.94295,2e-05,5.69247]
[1780544356368,116.6,64307.21,0.0,0.9429,2e-05,5.69573]
[1780544357375,116.6,64300.65,0.0,0.94277,2e-05,5.70545]
[1780544358382,116.6,64293.19,0.0,0.94262,2e-05,5.71648]
[1780544359389,116.6,64337.22,0.0,0.94349,2e-05,5.65219]
[1780544360396,116.63,64334.44,0.0,0.9434,2e-05,5.65922]
[1780544361403,116.65,64337.56,0.0,0.94342,2e-05,5.6575]
[1780544362410,116.67,64343.03,0.0,0.94351,2e-05,5.65113]
[1780544364425,116.7,64348.76,0.0,0.94358,2e-05,5.64608]
[1780544367448,116.74,64345.71,0.0,0.94346,2e-05,5.65537]
[1780544372483,116.8,64345.04,0.0,0.94339,2e-05,5.66001]
[1780544375505,116.8,64336.41,0.0,0.94321,2e-05,5.67292]
[1780544376511,116.8,64334.35,0.0,0.94317,2e-05,5.67614]
[1780544378525,116.8,64337.12,0.0,0.94322,2e-05,5.67227]
[1780544382553,116.81,64340.01,0.0,0.94328,2e-05,5.66839]
[1780544384567,116.81,64343.14,0.0,0.94334,2e-05,5.664]
[1780544385575,116.81,64350.37,0.0,0.94348,2e-05,5.65348]
[1780544387589,116.81,64353.98,0.0,0.94354,2e-05,5.64854]
[1780544391621,116.81,64369.06,0.0,0.94383,2e-05,5.62709]
[1780544392628,116.83,64380.67,0.0,0.94404,2e-05,5.61168]
[1780544393636,116.84,64384.87,0.0,0.9441,2e-05,5.60727]
[1780544394643,116.86,64389.26,0.0,0.94416,2e-05,5.60265]
[1780544395650,116.87,64395.28,0.0,0.94426,2e-05,5.59574]
[1780544397666,116.89,64400.5,0.0,0.94433,2e-05,5.59029]
[1780544398671,116.89,64403.36,0.0,0.94438,2e-05,5.58636]
[1780544400685,116.89,64406.55,0.0,0.94444,2e-05,5.58217]
[1780544401694,116.9,64411.34,0.0,0.94453,2e-05,5.57548]
[1780544402700,116.9,64415.67,0.0,0.94461,2e-05,5.56932]
[1780544403707,116.9,64427.05,0.0,0.94482,2e-05,5.55388]
[1780544538744,117.32,64271.48,0.0,0.94122,2e-05,5.82124]
[1780544539768,117.31,64283.2,0.0,0.94146,2e-05,5.80381]
[1780544540763,117.32,64304.38,0.0,0.94188,2e-05,5.77283]
[1780544541770,117.32,64300.76,0.0,0.94181,2e-05,5.77821]
[1780544543742,117.32,64294.82,0.0,0.94169,2e-05,5.78702]
[1780544548820,117.32,64293.51,0.0,0.94166,2e-05,5.78913]
[1780544550834,117.32,64287.83,0.0,0.94154,2e-05,5.79781]
[1780544551841,117.33,64284.42,0.0,0.94148,2e-05,5.80129]
[1780544554863,117.37,64278.92,0.0,0.94132,2e-05,5.8136]
[1780544556877,117.37,64274.49,0.0,0.94122,2e-05,5.82037]
[1780544558891,117.37,64277.4,0.0,0.94128,2e-05,5.81618]
[1780544559898,117.37,64271.55,0.0,0.94116,2e-05,5.82478]
[1780544561911,117.37,64269.94,0.0,0.94113,2e-05,5.82709]
[1780544566947,117.37,64267.42,0.0,0.94108,2e-05,5.83078]
[1780544569968,117.38,64261.33,0.0,0.94095,2e-05,5.84004]
[1780544571982,117.38,64257.84,0.0,0.94088,2e-05,5.84535]
[1780544575017,117.38,64264.05,0.0,0.941,2e-05,5.8364]
[1780544576022,117.38,64270.46,0.0,0.94113,2e-05,5.82702]
[1780544577024,117.38,64267.52,0.0,0.94107,2e-05,5.83144]
[1780544579038,117.39,64312.63,0.0,0.94196,2e-05,5.76629]
[1780544580045,117.39,64267.44,0.0,0.94106,2e-05,5.83276]
[1780544581052,117.41,64279.44,0.0,0.94127,2e-05,5.81708]
[1780544582059,117.41,64289.26,0.0,0.94147,2e-05,5.80273]
[1780544583073,117.41,64289.94,0.0,0.94148,2e-05,5.80172]
[1780544584361,117.41,64289.94,0.0,0.94148,2e-05,5.80172]
[1780544584457,117.41,64292.17,0.0,0.94153,2e-05,5.79846]
[1780544585090,117.41,64299.95,0.0,0.94168,2e-05,5.78704]
[1780544586102,117.41,64303.4,0.0,0.94175,2e-05,5.78213]
[1780544587108,117.4,64311.12,0.0,0.94191,2e-05,5.76995]
[1780544588202,117.4,64311.12,0.0,0.94191,2e-05,5.76995]
[1780544588238,117.4,64317.62,0.0,0.94205,2e-05,5.75968]
[1780544589122,117.39,64308.81,0.0,0.94188,2e-05,5.77202]
[1780544590129,117.39,64296.39,0.0,0.94164,2e-05,5.78985]
[1780544591137,117.38,64295.19,0.0,0.94162,2e-05,5.791]
[1780544592143,117.38,64305.14,0.0,0.94182,2e-05,5.77632]
[1780544593180,117.38,64313.12,0.0,0.94198,2e-05,5.76454]
[1780544594169,117.38,64337.21,0.0,0.94247,2e-05,5.72868]
[1780544595766,117.38,64337.21,0.0,0.94247,2e-05,5.72868]
[1780544595175,117.37,64339.76,0.0,0.94253,2e-05,5.72451]
[1780544596182,117.37,64339.2,0.0,0.94252,2e-05,5.72534]
[1780544599806,117.37,64337.58,0.0,0.94248,2e-05,5.72774]
[1780544599203,117.37,64334.35,0.0,0.94242,2e-05,5.73247]
[1780544600210,117.37,64335.1,0.0,0.94243,2e-05,5.73139]
[1780544601746,117.37,64335.1,0.0,0.94243,2e-05,5.73139]
[1780544602224,117.37,64322.78,0.0,0.94219,2e-05,5.74939]
[1780544603231,117.37,64318.79,0.0,0.94211,2e-05,5.7553]
[1780544604238,117.37,64314.81,0.0,0.94204,2e-05,5.76056]
[1780544609276,117.35,64307.11,0.0,0.94191,2e-05,5.76966]
[1780544610283,117.35,64301.07,0.0,0.94179,2e-05,5.77851]
[1780544611290,117.36,64296.08,0.0,0.94171,2e-05,5.78387]
[1780544612296,117.36,64288.81,0.0,0.94156,2e-05,5.79492]
[1780544613305,117.36,64284.2,0.0,0.94146,2e-05,5.8017]
[1780544614312,117.36,64281.48,0.0,0.94141,2e-05,5.80572]
[1780544617340,117.37,64285.91,0.0,0.94149,2e-05,5.79948]
[1780544621368,117.37,64291.84,0.0,0.94161,2e-05,5.79083]
[1780544622375,117.37,64289.02,0.0,0.94155,2e-05,5.795]
[1780544624389,117.37,64293.31,0.0,0.94164,2e-05,5.78873]
[1780544625396,117.37,64300.42,0.0,0.94178,2e-05,5.77833]
[1780544626403,117.37,64294.71,0.0,0.94166,2e-05,5.78719]
[1780544628417,117.37,64293.42,0.0,0.94163,2e-05,5.78944]
[1780544629424,117.37,64355.04,0.0,0.94285,2e-05,5.69944]
[1780544630431,117.38,64313.06,0.0,0.94202,2e-05,5.76123]
[1780544631438,117.37,64313.7,0.0,0.94203,2e-05,5.75981]
[1780544632445,117.37,64333.29,0.0,0.94243,2e-05,5.73073]
[1780544633837,117.37,64333.29,0.0,0.94243,2e-05,5.73073]
[1780544633452,117.37,64345.22,0.0,0.94266,2e-05,5.71336]
[1780544634459,117.37,64347.42,0.0,0.9427,2e-05,5.71047]
[1780544635466,117.38,64357.16,0.0,0.94289,2e-05,5.69665]
[1780544636473,117.38,64359.04,0.0,0.94292,2e-05,5.69451]
[1780544636999,117.38,64359.04,0.0,0.94292,2e-05,5.69451]
[1780544637480,117.39,64356.45,0.0,0.94286,2e-05,5.69889]
[1780544639002,117.39,64354.84,0.0,0.94282,2e-05,5.70178]
[1780544639494,117.39,64353.83,0.0,0.9428,2e-05,5.70329]
[1780544641508,117.39,64344.7,0.0,0.94262,2e-05,5.71668]
[1780544642526,117.39,64336.12,0.0,0.94245,2e-05,5.72921]
[1780544643529,117.39,64324.8,0.0,0.94223,2e-05,5.74573]
[1780544644536,117.39,64323.65,0.0,0.9422,2e-05,5.74739]
[1780544647558,117.39,64314.08,0.0,0.94202,2e-05,5.7613]
[1780544648565,117.39,64313.23,0.0,0.942,2e-05,5.76249]
[1780544649572,117.39,64316.59,0.0,0.94207,2e-05,5.75752]
[1780544651586,117.39,64320.79,0.0,0.94215,2e-05,5.7513]
[1780544655614,117.39,64315.73,0.0,0.94205,2e-05,5.75857]
[1780544656621,117.39,64338.27,0.0,0.9425,2e-05,5.72561]
[1780544657628,117.39,64344.28,0.0,0.94262,2e-05,5.71686]
[1780544658861,117.39,64344.28,0.0,0.94262,2e-05,5.71686]
[1780544658635,117.39,64347.71,0.0,0.94268,2e-05,5.71212]
[1780544659642,117.39,64347.97,0.0,0.94269,2e-05,5.71177]
[1780544660649,117.39,64342.76,0.0,0.94258,2e-05,5.7194]
[1780544662812,117.39,64342.63,0.0,0.94258,2e-05,5.71961]
[1780544662896,117.39,64342.21,0.0,0.94257,2e-05,5.72024]
[1780544665684,117.39,64339.21,0.0,0.94251,2e-05,5.72467]
[1780544667698,117.39,64343.96,0.0,0.94261,2e-05,5.71777]
[1780544668705,117.39,64349.46,0.0,0.94271,2e-05,5.70979]
[1780544669716,117.39,64360.23,0.0,0.94293,2e-05,5.69417]
[1780544670723,117.39,64365.86,0.0,0.94303,2e-05,5.68605]
[1780544671730,117.4,64362.29,0.0,0.94299,2e-05,5.68827]
[1780544672760,117.4,64356.3,0.0,0.94287,2e-05,5.69705]
[1780544673748,117.4,64293.81,0.0,0.94163,2e-05,5.78838]
[1780544674529,117.4,64293.81,0.0,0.94163,2e-05,5.78838]
[1780544674754,117.4,64286.24,0.0,0.94148,2e-05,5.7995]
[1780544675747,117.4,64286.24,0.0,0.94148,2e-05,5.7995]
[1780544675850,117.4,64295.19,0.0,0.94166,2e-05,5.78627]
[1780544676681,117.4,64295.19,0.0,0.94166,2e-05,5.78627]
[1780544676769,117.4,64299.77,0.0,0.94175,2e-05,5.77959]
[1780544678783,117.4,64352.34,0.0,0.94279,2e-05,5.70291]
[1780544679790,117.4,64348.98,0.0,0.94272,2e-05,5.70797]
[1780544681334,117.4,64348.9,0.0,0.94272,2e-05,5.70824]
[1780544681804,117.4,64302.26,0.0,0.9418,2e-05,5.7765]
[1780544682811,117.4,64305.74,0.0,0.94186,2e-05,5.77144]
[1780544683507,117.4,64305.74,0.0,0.94186,2e-05,5.77144]
[1780544683818,117.4,64301.43,0.0,0.94178,2e-05,5.77781]
[1780544685516,117.4,64300.75,0.0,0.94176,2e-05,5.77884]
[1780544685832,117.4,64296.78,0.0,0.94168,2e-05,5.7847]
[1780544687846,117.4,64293.45,0.0,0.94162,2e-05,5.78963]
[1780544688853,117.4,64289.93,0.0,0.94155,2e-05,5.79482]
[1780544689525,117.4,64289.93,0.0,0.94155,2e-05,5.79482]
[1780544689860,117.4,64294.27,0.0,0.94163,2e-05,5.78846]
[1780544690867,117.4,64290.64,0.0,0.94156,2e-05,5.79381]
[1780544691874,117.4,64285.59,0.0,0.94146,2e-05,5.80124]
[1780544692883,117.4,64268.1,0.0,0.94111,2e-05,5.82697]
[1780544693510,117.4,64268.1,0.0,0.94111,2e-05,5.82697]
[1780544693888,117.4,64257.87,0.0,0.9409,2e-05,5.84201]
[1780544694896,117.4,64264.28,0.0,0.94103,2e-05,5.83249]
[1780544695512,117.4,64264.28,0.0,0.94103,2e-05,5.83249]
[1780544695903,117.4,64269.96,0.0,0.94115,2e-05,5.82407]
[1780544699495,117.4,64269.36,0.0,0.94114,2e-05,5.82484]
[1780544701502,117.4,64269.77,0.0,0.94115,2e-05,5.82416]
[1780544705989,117.39,64293.8,0.0,0.94164,2e-05,5.78819]
[1780544706984,117.39,64299.96,0.0,0.94176,2e-05,5.77918]
[1780544708998,117.39,64316.68,0.0,0.94209,2e-05,5.75465]
[1780544710009,117.39,64323.91,0.0,0.94224,2e-05,5.74405]
[1780544711017,117.39,64315.42,0.0,0.94207,2e-05,5.75643]
[1780544712536,117.39,64302.7,0.0,0.94181,2e-05,5.77502]
[1780544713030,117.39,64301.09,0.0,0.94178,2e-05,5.7773]
[1780544715050,117.39,64295.14,0.0,0.94167,2e-05,5.78588]
[1780544716057,117.39,64281.66,0.0,0.9414,2e-05,5.80559]
[1780544717064,117.39,64287.17,0.0,0.94151,2e-05,5.79749]
[1780544718960,117.39,64292.62,0.0,0.94162,2e-05,5.78941]
[1780544721092,117.39,64288.22,0.0,0.94153,2e-05,5.79567]
[1780544723106,117.39,64292.06,0.0,0.94161,2e-05,5.78983]
[1780544726135,117.38,64297.38,0.0,0.94172,2e-05,5.78174]
[1780544727141,117.38,64300.32,0.0,0.94178,2e-05,5.77735]
[1780544729155,117.38,64355.77,0.0,0.94288,2e-05,5.69626]
[1780544730162,117.39,64311.69,0.0,0.942,2e-05,5.76115]
[1780544731173,117.39,64321.81,0.0,0.94223,2e-05,5.74325]
[1780544732176,117.39,64326.16,0.0,0.94232,2e-05,5.73688]
[1780544733183,117.39,64319.28,0.0,0.94218,2e-05,5.74692]
[1780544735197,117.39,64321.92,0.0,0.94224,2e-05,5.74301]
[1780544737211,117.39,64318.86,0.0,0.94217,2e-05,5.74744]
[1780544741239,117.39,64315.59,0.0,0.94211,2e-05,5.75212]
[1780544742246,117.38,64310.32,0.0,0.94201,2e-05,5.7598]
[1780544746279,117.38,64315.04,0.0,0.9421,2e-05,5.75271]
[1780544749299,117.38,64299.18,0.0,0.94179,2e-05,5.77583]
[1780544750306,117.38,64294.45,0.0,0.94169,2e-05,5.7827]
[1780544754334,117.38,64283.02,0.0,0.94147,2e-05,5.79915]
[1780544755342,117.38,64273.63,0.0,0.94128,2e-05,5.81285]
[1780544756349,117.38,64268.51,0.0,0.94118,2e-05,5.82026]
[1780544759370,117.38,64263.91,0.0,0.94109,2e-05,5.82697]
[1780544760390,117.38,64260.46,0.0,0.94102,2e-05,5.83202]
[1780544761394,117.38,64252.28,0.0,0.94086,2e-05,5.84405]
[1780544762403,117.37,64250.76,0.0,0.94083,2e-05,5.84623]
[1780544764417,117.37,64255.04,0.0,0.94091,2e-05,5.83978]
[1780544769454,117.37,64255.46,0.0,0.94093,2e-05,5.83879]
[1780544770461,117.37,64258.37,0.0,0.94099,2e-05,5.83433]
[1780544771468,117.37,64262.0,0.0,0.94106,2e-05,5.8288]
[1780544772475,117.37,64265.66,0.0,0.94114,2e-05,5.82325]
[1780544773482,117.36,64268.87,0.0,0.94121,2e-05,5.81836]
[1780544778517,117.36,64266.25,0.0,0.94116,2e-05,5.82152]
[1780544781538,117.35,64261.76,0.0,0.94108,2e-05,5.82772]
[1780544782545,117.35,64257.65,0.0,0.941,2e-05,5.83377]
[1780544784559,117.35,64257.28,0.0,0.94099,2e-05,5.83424]
[1780544785566,117.35,64262.03,0.0,0.94108,2e-05,5.8272]
[1780544786573,117.35,64278.24,0.0,0.94141,2e-05,5.80329]
[1780544787580,117.34,64288.07,0.0,0.94163,2e-05,5.78736]
[1780544788587,117.34,64285.64,0.0,0.94158,2e-05,5.79082]
[1780544789594,117.33,64283.48,0.0,0.94155,2e-05,5.79317]
[1780544794640,117.33,64283.03,0.0,0.94157,2e-05,5.79032]
[1780544798668,117.32,64279.1,0.0,0.9415,2e-05,5.79565]
[1780544800689,117.32,64270.84,0.0,0.94133,2e-05,5.8077]
[1780544801696,117.32,64266.61,0.0,0.94125,2e-05,5.81383]
[1780544804717,117.32,64261.2,0.0,0.94114,2e-05,5.82177]
[1780544808746,117.32,64264.03,0.0,0.9412,2e-05,5.81752]
[1780544809752,117.32,64260.78,0.0,0.94113,2e-05,5.8223]
[1780544812773,117.32,64257.47,0.0,0.94107,2e-05,5.82712]
[1780544813782,117.32,64260.56,0.0,0.94113,2e-05,5.82254]
[1780544818815,117.32,64259.44,0.0,0.94111,2e-05,5.82408]
[1780544821533,117.32,64259.57,0.0,0.94111,2e-05,5.82385]
[1780544821537,117.32,64259.57,0.0,0.94111,2e-05,5.82385]
[1780544821736,117.32,64259.57,0.0,0.94111,2e-05,5.82385]
[1780544823852,117.32,64247.9,0.0,0.94088,2e-05,5.841]
[1780544824864,117.32,64247.53,0.0,0.94087,2e-05,5.8415]
[1780544825868,117.32,64243.55,0.0,0.94079,2e-05,5.84732]
[1780544828889,117.32,64295.93,0.0,0.94185,2e-05,5.77002]
[1780544829896,117.32,64247.8,0.0,0.94087,2e-05,5.84144]
[1780544830903,117.32,64245.95,0.0,0.94084,2e-05,5.84412]
[1780544833924,117.32,64249.35,0.0,0.94091,2e-05,5.83892]
[1780544837955,117.32,64253.77,0.0,0.941,2e-05,5.83219]
[1780544838962,117.32,64258.64,0.0,0.9411,2e-05,5.82484]
[1780544840976,117.31,64255.02,0.0,0.94103,2e-05,5.82988]
[1780544841983,117.31,64250.01,0.0,0.94093,2e-05,5.83712]
[1780544847018,117.3,64260.1,0.0,0.94115,2e-05,5.82137]
[1780544848028,117.3,64263.38,0.0,0.94121,2e-05,5.8164]
[1780544849036,117.29,64256.86,0.0,0.9411,2e-05,5.82467]
[1780544850041,117.29,64253.78,0.0,0.94104,2e-05,5.82907]
[1780544852056,117.26,64250.98,0.0,0.94105,2e-05,5.8271]
[1780544855076,117.22,64254.58,0.0,0.94118,2e-05,5.81727]
[1780544859104,117.18,64249.03,0.0,0.94114,2e-05,5.82015]
[1780544860117,117.18,64251.94,0.0,0.9412,2e-05,5.81571]
[1780544865148,117.12,64253.53,0.0,0.94131,2e-05,5.8071]
[1780544869176,117.08,64245.59,0.0,0.94121,2e-05,5.81423]
[1780544872919,117.06,64245.44,0.0,0.94124,2e-05,5.81189]
[1780544872982,117.04,64243.49,0.0,0.94123,2e-05,5.81226]
[1780544873216,117.04,64239.17,0.0,0.94114,2e-05,5.81864]
[1780544876126,117.03,64242.35,0.0,0.94123,2e-05,5.81259]
[1780544876147,117.01,64254.7,0.0,0.9415,2e-05,5.79223]
[1780544876238,117.01,64262.59,0.0,0.94166,2e-05,5.7806]
[1780544877245,117.0,64263.98,0.0,0.9417,2e-05,5.77787]
[1780544879259,116.99,64311.76,0.0,0.94267,2e-05,5.70656]
[1780544880266,117.0,64265.08,0.0,0.94173,2e-05,5.77553]
[1780544881279,116.99,64259.45,0.0,0.94162,2e-05,5.7832]
[1780544882283,116.98,64254.68,0.0,0.94154,2e-05,5.78949]
[1780544884298,116.97,64257.61,0.0,0.94162,2e-05,5.78352]
[1780544885304,116.96,64260.81,0.0,0.94169,2e-05,5.77809]
[1780544890339,116.94,64266.33,0.0,0.94184,2e-05,5.767]
[1780544892353,116.93,64259.72,0.0,0.94172,2e-05,5.77593]
[1780544893360,116.93,64254.83,0.0,0.94163,2e-05,5.78259]
[1780544894369,116.92,64246.04,0.0,0.94146,2e-05,5.79489]
[1780544895375,116.91,64240.77,0.0,0.94136,2e-05,5.80181]
[1780544896382,116.91,64236.08,0.0,0.94127,2e-05,5.80864]
[1780544898396,116.91,64228.86,0.0,0.94113,2e-05,5.8191]
[1780544899403,116.91,64225.65,0.0,0.94106,2e-05,5.82372]
[1780544902424,116.9,64229.8,0.0,0.94115,2e-05,5.81718]
[1780544905468,116.9,64238.15,0.0,0.94133,2e-05,5.80449]
[1780544906475,116.9,64248.26,0.0,0.94153,2e-05,5.78946]
[1780544907482,116.89,64251.86,0.0,0.94161,2e-05,5.78343]
[1780544912517,116.87,64251.55,0.0,0.94167,2e-05,5.7781]
[1780544913525,116.87,64254.39,0.0,0.94173,2e-05,5.77341]
[1780544914531,116.86,64258.02,0.0,0.94181,2e-05,5.76764]
[1780544916550,116.86,64254.84,0.0,0.94175,2e-05,5.7717]
[1780544918565,116.85,64250.0,0.0,0.94167,2e-05,5.77812]
[1780544919572,116.85,64246.94,0.0,0.94161,2e-05,5.78258]
[1780544920579,116.85,64241.9,0.0,0.94151,2e-05,5.78947]
[1780544921586,116.85,64236.07,0.0,0.94139,2e-05,5.79801]
[1780544923600,116.84,64232.81,0.0,0.94133,2e-05,5.80266]
[1780544925614,116.84,64228.14,0.0,0.94124,2e-05,5.80939]
[1780544929642,116.84,64224.84,0.0,0.94118,2e-05,5.81388]
[1780544930649,116.84,64221.73,0.0,0.94112,2e-05,5.81838]
[1780544934677,116.83,64218.6,0.0,0.94106,2e-05,5.82255]
[1780544939713,116.83,64216.02,0.0,0.94101,2e-05,5.82574]
[1780544942734,116.82,64220.53,0.0,0.94111,2e-05,5.81867]
[1780544943741,116.82,64223.86,0.0,0.94118,2e-05,5.81362]
[1780544947111,116.82,64222.46,0.0,0.94115,2e-05,5.81547]
[1780544947151,116.82,64222.46,0.0,0.94115,2e-05,5.81547]
[1780544947238,116.82,64222.46,0.0,0.94115,2e-05,5.81547]
[1780544948776,116.82,64229.63,0.0,0.9413,2e-05,5.80453]
[1780544950790,116.82,64230.26,0.0,0.94132,2e-05,5.8034]
[1780544955825,116.81,64230.06,0.0,0.94132,2e-05,5.80326]
[1780544960778,116.81,64231.14,0.0,0.94135,2e-05,5.80133]
[1780544960827,116.81,64231.14,0.0,0.94135,2e-05,5.80133]
[1780544960995,116.81,64231.14,0.0,0.94135,2e-05,5.80133]
[1780544961325,116.81,64230.95,0.0,0.94134,2e-05,5.80145]
[1780544961552,116.81,64230.95,0.0,0.94134,2e-05,5.80145]
[1780544961870,116.81,64234.61,0.0,0.94142,2e-05,5.79604]
[1780544962877,116.81,64246.09,0.0,0.94165,2e-05,5.77894]
[1780544963884,116.81,64246.98,0.0,0.94167,2e-05,5.77758]
[1780544967912,116.81,64258.69,0.0,0.94191,2e-05,5.76017]
[1780544968919,116.81,64259.08,0.0,0.94192,2e-05,5.75959]
[1780544970933,116.8,64269.8,0.0,0.94213,2e-05,5.74355]
[1780544971940,116.8,64272.11,0.0,0.94221,2e-05,5.737]
[1780544973954,116.8,64268.1,0.0,0.94213,2e-05,5.74269]
[1780544978989,116.79,64309.81,0.0,0.94298,2e-05,5.68012]
[1780544979996,116.8,64260.01,0.0,0.94197,2e-05,5.75428]
[1780544981003,116.79,64259.98,0.0,0.94199,2e-05,5.75305]
[1780544984026,116.76,64256.2,0.0,0.94196,2e-05,5.75498]
[1780544985062,116.76,64251.74,0.0,0.94187,2e-05,5.76152]
[1780544986068,116.75,64242.47,0.0,0.94169,2e-05,5.77504]
[1780544987093,116.75,64235.02,0.0,0.94154,2e-05,5.78601]
[1780544989101,116.75,64235.25,0.0,0.94154,2e-05,5.78555]
[1780544994136,116.75,64245.41,0.0,0.94175,2e-05,5.7703]
[1780544995143,116.75,64258.29,0.0,0.94201,2e-05,5.7513]
[1780544996150,116.75,64258.18,0.0,0.94201,2e-05,5.7515]
[1780545001191,116.75,64249.05,0.0,0.94182,2e-05,5.76495]
[1780545002197,116.75,64237.66,0.0,0.94159,2e-05,5.78173]
[1780545003204,116.75,64238.79,0.0,0.94162,2e-05,5.78002]
[1780545004211,116.75,64235.08,0.0,0.94154,2e-05,5.78546]
[1780545005218,116.75,64227.8,0.0,0.9414,2e-05,5.79616]
[1780545007232,116.75,64230.82,0.0,0.94146,2e-05,5.79156]
[1780545008239,116.75,64237.16,0.0,0.94159,2e-05,5.78213]
[1780545009246,116.75,64244.22,0.0,0.94173,2e-05,5.77166]
[1780545010253,116.75,64247.46,0.0,0.9418,2e-05,5.76686]
[1780545012269,116.75,64256.37,0.0,0.94198,2e-05,5.75369]
[1780545013276,116.75,64264.54,0.0,0.94214,2e-05,5.74172]
[1780545014283,116.74,64269.05,0.0,0.94224,2e-05,5.73409]
[1780545015290,116.73,64265.73,0.0,0.94219,2e-05,5.73811]
[1780545016298,116.72,64261.35,0.0,0.94211,2e-05,5.74362]
[1780545017304,116.71,64266.52,0.0,0.94223,2e-05,5.73501]
[1780545018311,116.71,64269.77,0.0,0.9423,2e-05,5.72937]
[1780545020325,116.69,64279.58,0.0,0.94252,2e-05,5.71352]
[1780545021332,116.69,64281.99,0.0,0.94257,2e-05,5.70993]
[1780545026370,116.67,64281.78,0.0,0.94259,2e-05,5.70804]
[1780545027374,116.67,64288.14,0.0,0.94272,2e-05,5.69836]
[1780545028382,116.67,64296.42,0.0,0.94289,2e-05,5.68605]
[1780545029389,116.67,64342.77,0.0,0.9438,2e-05,5.6185]
[1780545030396,116.68,64300.05,0.0,0.94294,2e-05,5.68187]
[1780545031403,116.68,64309.06,0.0,0.94315,2e-05,5.66572]
[1780545032410,116.68,64317.81,0.0,0.94332,2e-05,5.65326]
[1780545033424,116.69,64331.34,0.0,0.94358,2e-05,5.63409]
[1780545034431,116.69,64328.13,0.0,0.94351,2e-05,5.63876]
[1780545035438,116.68,64325.45,0.0,0.94347,2e-05,5.64156]
[1780545037452,116.68,64320.59,0.0,0.94338,2e-05,5.64869]
[1780545039466,116.67,64325.18,0.0,0.94349,2e-05,5.64056]
[1780545040473,116.66,64328.71,0.0,0.94356,2e-05,5.63483]
[1780545042490,116.65,64323.28,0.0,0.94347,2e-05,5.64171]
[1780545044505,116.64,64320.21,0.0,0.94343,2e-05,5.64497]
[1780545046519,116.64,64317.33,0.0,0.94337,2e-05,5.64916]
[1780545049541,116.62,64323.82,0.0,0.94352,2e-05,5.63761]
[1780545051555,116.61,64317.25,0.0,0.94341,2e-05,5.64611]
[1780545056590,116.58,64317.36,0.0,0.94345,2e-05,5.64276]
[1780545057597,116.58,64320.68,0.0,0.94352,2e-05,5.63731]
[1780545058605,116.57,64325.18,0.0,0.94362,2e-05,5.63022]
[1780545060619,116.57,64329.25,0.0,0.94371,2e-05,5.62352]
[1780545062634,116.56,64335.48,0.0,0.94384,2e-05,5.61395]
[1780545064647,116.56,64327.1,0.0,0.94368,2e-05,5.62588]
[1780545065659,116.56,64300.48,0.0,0.94316,2e-05,5.66439]
[1780545066666,116.56,64288.62,0.0,0.94292,2e-05,5.68164]
[1780545067456,116.56,64288.62,0.0,0.94292,2e-05,5.68164]
[1780545067673,116.56,64284.76,0.0,0.94285,2e-05,5.68717]
[1780545069398,116.56,64284.76,0.0,0.94285,2e-05,5.68717]
[1780545069687,116.56,64278.1,0.0,0.94272,2e-05,5.69678]
[1780545071701,116.55,64283.89,0.0,0.94284,2e-05,5.68803]
[1780545072708,116.55,64287.38,0.0,0.94291,2e-05,5.68292]
[1780545077743,116.55,64286.28,0.0,0.94288,2e-05,5.68459]
[1780545078750,116.55,64281.03,0.0,0.94278,2e-05,5.69229]
[1780545080764,116.55,64277.82,0.0,0.94271,2e-05,5.69698]
[1780545083785,116.55,64270.25,0.0,0.94257,2e-05,5.70804]
[1780545085958,116.55,64255.79,0.0,0.94228,2e-05,5.72922]
[1780545086808,116.55,64255.28,0.0,0.94227,2e-05,5.73002]
[1780545088822,116.55,64246.86,0.0,0.9421,2e-05,5.74253]
[1780545090836,116.55,64244.48,0.0,0.94205,2e-05,5.74612]
[1780545091843,116.55,64220.0,0.0,0.94158,2e-05,5.77924]
[1780545092673,116.55,64220.0,0.0,0.94158,2e-05,5.77924]
[1780545092850,116.56,64218.5,0.0,0.94155,2e-05,5.78149]
[1780545093857,116.55,64218.15,0.0,0.94154,2e-05,5.78197]
[1780545095108,116.55,64218.15,0.0,0.94154,2e-05,5.78197]
[1780545095196,116.55,64219.73,0.0,0.94158,2e-05,5.77956]
[1780545097243,116.55,64219.23,0.0,0.94157,2e-05,5.7803]
[1780545097339,116.55,64218.05,0.0,0.94154,2e-05,5.78198]
[1780545099246,116.55,64217.65,0.0,0.94154,2e-05,5.78258]
[1780545099331,116.55,64220.45,0.0,0.94159,2e-05,5.77836]
[1780545104935,116.55,64219.9,0.0,0.94158,2e-05,5.77902]
[1780545105942,116.55,64225.58,0.0,0.9417,2e-05,5.77058]
[1780545106949,116.55,64228.47,0.0,0.94176,2e-05,5.76628]
[1780545108963,116.55,64227.62,0.0,0.94174,2e-05,5.7675]
[1780545110977,116.55,64232.77,0.0,0.94185,2e-05,5.75988]
[1780545115008,116.55,64226.23,0.0,0.94171,2e-05,5.76952]
[1780545116019,116.55,64222.49,0.0,0.94164,2e-05,5.77505]
[1780545117029,116.55,64229.4,0.0,0.94178,2e-05,5.76482]
[1780545118034,116.55,64234.69,0.0,0.94189,2e-05,5.75699]
[1780545120048,116.55,64223.61,0.0,0.94166,2e-05,5.77336]
[1780545121055,116.55,64218.17,0.0,0.94155,2e-05,5.78139]
[1780545122062,116.55,64226.59,0.0,0.94172,2e-05,5.76894]
[1780545123069,116.55,64231.17,0.0,0.94181,2e-05,5.76214]
[1780545124076,116.55,64226.14,0.0,0.94171,2e-05,5.76956]
[1780545125083,116.55,64220.62,0.0,0.9416,2e-05,5.77772]
[1780545126090,116.55,64224.52,0.0,0.94168,2e-05,5.77194]
[1780545127097,116.55,64230.65,0.0,0.94181,2e-05,5.76283]
[1780545129111,116.55,64274.79,0.0,0.94269,2e-05,5.69786]
[1780545130118,116.55,64229.33,0.0,0.94178,2e-05,5.76478]
[1780545133139,116.56,64233.51,0.0,0.94185,2e-05,5.75961]
[1780545134772,116.56,64234.38,0.0,0.94187,2e-05,5.75833]
[1780545134815,116.56,64234.38,0.0,0.94187,2e-05,5.75833]
[1780545134996,116.56,64234.38,0.0,0.94187,2e-05,5.75833]
[1780545137167,116.56,64248.53,0.0,0.94215,2e-05,5.73747]
[1780545138176,116.56,64252.19,0.0,0.94222,2e-05,5.73208]
[1780545139185,116.56,64247.01,0.0,0.94212,2e-05,5.73975]
[1780545140190,116.56,64243.84,0.0,0.94206,2e-05,5.74449]
[1780545144218,116.56,64240.1,0.0,0.94198,2e-05,5.7501]
[1780545146233,116.56,64236.92,0.0,0.94192,2e-05,5.7548]
[1780545151268,116.56,64254.15,0.0,0.94229,2e-05,5.72641]
[1780545152275,116.56,64264.66,0.0,0.9425,2e-05,5.71089]
[1780545153282,116.56,64265.62,0.0,0.94252,2e-05,5.70902]
[1780545158317,116.55,64265.03,0.0,0.94252,2e-05,5.70891]
[1780545160332,116.54,64258.96,0.0,0.94241,2e-05,5.71738]
[1780545162346,116.54,64253.74,0.0,0.9423,2e-05,5.72519]
[1780545163353,116.54,64247.52,0.0,0.94218,2e-05,5.73441]
[1780545164360,116.55,64241.85,0.0,0.94206,2e-05,5.7428]
[1780545167381,116.55,64249.4,0.0,0.94221,2e-05,5.73176]
[1780545168388,116.55,64263.59,0.0,0.9425,2e-05,5.71093]
[1780545169397,116.55,64270.39,0.0,0.94263,2e-05,5.7009]
[1780545171411,116.54,64265.88,0.0,0.94255,2e-05,5.70699]
[1780545174717,116.53,64264.75,0.0,0.94254,2e-05,5.70788]
[1780545174724,116.53,64264.75,0.0,0.94254,2e-05,5.70788]
[1780545174737,116.53,64264.75,0.0,0.94254,2e-05,5.70788]
[1780545177453,116.53,64268.16,0.0,0.94261,2e-05,5.70277]
[1780545179466,116.53,64315.78,0.0,0.94356,2e-05,5.63257]
[1780545180474,116.54,64270.34,0.0,0.94265,2e-05,5.69987]
[1780545181481,116.54,64269.95,0.0,0.94264,2e-05,5.70042]
[1780545184759,116.53,64270.14,0.0,0.94265,2e-05,5.69982]
[1780545184809,116.53,64270.14,0.0,0.94265,2e-05,5.69982]
[1780545184991,116.53,64270.14,0.0,0.94265,2e-05,5.69982]
[1780545188250,116.53,64271.93,0.0,0.94268,2e-05,5.69711]
[1780545188531,116.53,64273.74,0.0,0.94272,2e-05,5.69421]
[1780545189538,116.53,64281.93,0.0,0.94289,2e-05,5.68202]
[1780545190545,116.53,64282.83,0.0,0.9429,2e-05,5.68073]
[1780545195580,116.53,64285.4,0.0,0.94295,2e-05,5.67742]
[1780545198601,116.54,64282.19,0.0,0.94288,2e-05,5.6824]
[1780545199608,116.54,64275.71,0.0,0.94275,2e-05,5.69192]
[1780545201752,116.54,64274.96,0.0,0.94274,2e-05,5.69301]
[1780545201804,116.54,64274.96,0.0,0.94274,2e-05,5.69301]
[1780545201993,116.54,64274.96,0.0,0.94274,2e-05,5.69301]
[1780545202633,116.54,64268.56,0.0,0.94261,2e-05,5.70237]
[1780545203636,116.54,64262.73,0.0,0.9425,2e-05,5.7109]
[1780545204643,116.53,64259.9,0.0,0.94244,2e-05,5.71501]
[1780545209097,116.53,64261.63,0.0,0.94248,2e-05,5.71231]
[1780545209149,116.53,64261.63,0.0,0.94248,2e-05,5.71231]
[1780545209236,116.53,64261.63,0.0,0.94248,2e-05,5.71231]
[1780545212239,116.53,64262.58,0.0,0.9425,2e-05,5.71076]
[1780545212341,116.53,64261.95,0.0,0.94251,2e-05,5.70853]
[1780545214716,116.53,64248.52,0.0,0.94225,2e-05,5.72818]
[1780545215723,116.53,64252.33,0.0,0.94232,2e-05,5.7225]
[1780545216730,116.53,64257.72,0.0,0.94243,2e-05,5.7145]
[1780545219442,116.53,64259.6,0.0,0.94247,2e-05,5.71168]
[1780545219494,116.53,64259.6,0.0,0.94247,2e-05,5.71168]
[1780545220757,116.53,64263.15,0.0,0.94254,2e-05,5.7063]
[1780545222235,116.53,64263.15,0.0,0.94254,2e-05,5.7063]
[1780545228816,116.52,64316.74,0.0,0.94361,2e-05,5.62757]
[1780545229823,116.53,64264.19,0.0,0.94256,2e-05,5.70525]
[1780545230830,116.53,64263.96,0.0,0.94255,2e-05,5.70554]
[1780545231615,116.53,64263.96,0.0,0.94255,2e-05,5.70554]
[1780545231666,116.53,64263.96,0.0,0.94255,2e-05,5.70554]
[1780545231738,116.53,64263.96,0.0,0.94255,2e-05,5.70554]
[1780545232237,116.53,64263.96,0.0,0.94255,2e-05,5.70554]
[1780545232337,116.53,64265.25,0.0,0.94258,2e-05,5.70355]
[1780545237845,116.53,64265.57,0.0,0.94259,2e-05,5.70289]
[1780545237896,116.53,64265.57,0.0,0.94259,2e-05,5.70289]
[1780545237992,116.53,64265.57,0.0,0.94259,2e-05,5.70289]
[1780545240236,116.53,64265.44,0.0,0.94259,2e-05,5.70299]
[1780545240339,116.53,64265.47,0.0,0.94259,2e-05,5.70285]
[1780545244236,116.53,64265.18,0.0,0.94259,2e-05,5.70319]
[1780545244337,116.53,64264.92,0.0,0.94258,2e-05,5.70348]
[1780545246235,116.53,64265.29,0.0,0.94259,2e-05,5.70294]
[1780545246327,116.52,64265.46,0.0,0.94259,2e-05,5.7026]
[1780545248248,116.52,64265.43,0.0,0.94259,2e-05,5.70264]
[1780545248328,116.52,64265.12,0.0,0.94259,2e-05,5.70301]
[1780545249368,116.52,64265.12,0.0,0.94259,2e-05,5.70301]
[1780545249420,116.52,64265.12,0.0,0.94259,2e-05,5.70301]
[1780545249495,116.52,64265.12,0.0,0.94259,2e-05,5.70301]
[1780545250242,116.52,64265.59,0.0,0.9426,2e-05,5.70228]
[1780545250296,116.52,64266.09,0.0,0.94261,2e-05,5.7015]
[1780545250970,116.52,64270.65,0.0,0.9427,2e-05,5.69481]
[1780545254257,116.52,64268.16,0.0,0.94265,2e-05,5.6984]
[1780545254267,116.52,64267.81,0.0,0.94264,2e-05,5.69885]
[1780545256011,116.52,64259.44,0.0,0.94248,2e-05,5.7111]
[1780545257406,116.52,64259.44,0.0,0.94248,2e-05,5.7111]
[1780545257458,116.52,64259.44,0.0,0.94248,2e-05,5.7111]
[1780545257496,116.52,64259.44,0.0,0.94248,2e-05,5.7111]
[1780545257501,116.52,64256.88,0.0,0.94243,2e-05,5.71477]
[1780545259028,116.52,64250.14,0.0,0.94229,2e-05,5.72462]
[1780545262050,116.52,64249.34,0.0,0.94228,2e-05,5.72569]
[1780545263523,116.52,64249.34,0.0,0.94228,2e-05,5.72569]
[1780545263575,116.52,64249.34,0.0,0.94228,2e-05,5.72569]
[1780545263738,116.52,64251.81,0.0,0.94233,2e-05,5.72212]
[1780545266237,116.52,64250.83,0.0,0.94231,2e-05,5.7236]
[1780545266278,116.52,64253.37,0.0,0.94236,2e-05,5.71994]
[1780545270116,116.52,64249.28,0.0,0.94228,2e-05,5.72585]
[1780545271544,116.52,64249.28,0.0,0.94228,2e-05,5.72585]
[1780545271594,116.52,64249.28,0.0,0.94228,2e-05,5.72585]
[1780545271736,116.52,64250.03,0.0,0.94232,2e-05,5.72164]
[1780545272131,116.52,64254.19,0.0,0.9424,2e-05,5.71552]
[1780545277047,116.52,64253.74,0.0,0.9424,2e-05,5.71589]
[1780545277238,116.52,64253.74,0.0,0.9424,2e-05,5.71589]
[1780545277405,116.52,64253.74,0.0,0.9424,2e-05,5.71589]
[1780545277440,116.52,64249.85,0.0,0.94232,2e-05,5.72147]
[1780545279181,116.51,64295.45,0.0,0.94323,2e-05,5.65452]
[1780545280238,116.51,64295.45,0.0,0.94323,2e-05,5.65452]
[1780545280300,116.52,64249.11,0.0,0.94231,2e-05,5.72266]
[1780545282201,116.51,64246.21,0.0,0.94225,2e-05,5.72676]
[1780545284489,116.51,64247.87,0.0,0.94228,2e-05,5.72431]
[1780545284598,116.51,64247.87,0.0,0.94228,2e-05,5.72431]
[1780545284618,116.51,64257.27,0.0,0.94247,2e-05,5.7103]
[1780545284736,116.51,64257.27,0.0,0.94247,2e-05,5.7103]
[1780545285105,116.51,64257.27,0.0,0.94247,2e-05,5.7103]
[1780545285238,116.51,64257.27,0.0,0.94247,2e-05,5.7103]
[1780545285274,116.51,64259.18,0.0,0.94251,2e-05,5.70743]
[1780545286234,116.51,64255.82,0.0,0.94245,2e-05,5.7123]
[1780545287324,116.51,64255.82,0.0,0.94245,2e-05,5.7123]
[1780545287476,116.51,64255.82,0.0,0.94245,2e-05,5.7123]
[1780545287498,116.51,64255.82,0.0,0.94245,2e-05,5.7123]
[1780545287549,116.51,64255.82,0.0,0.94245,2e-05,5.7123]
[1780545287738,116.51,64253.63,0.0,0.9424,2e-05,5.71546]
[1780545288248,116.51,64248.54,0.0,0.9423,2e-05,5.72287]
[1780545289255,116.51,64259.18,0.0,0.94252,2e-05,5.70722]
[1780545290262,116.51,64269.89,0.0,0.94273,2e-05,5.69121]
[1780545291269,116.51,64270.9,0.0,0.94275,2e-05,5.6897]
[1780545291791,116.51,64270.9,0.0,0.94275,2e-05,5.6897]
[1780545291962,116.51,64270.9,0.0,0.94275,2e-05,5.6897]
[1780545291994,116.51,64270.9,0.0,0.94275,2e-05,5.6897]
[1780545292249,116.51,64270.9,0.0,0.94275,2e-05,5.6897]
[1780545292275,116.51,64271.34,0.0,0.94276,2e-05,5.68889]
[1780545293283,116.51,64274.81,0.0,0.94284,2e-05,5.68364]
[1780545294290,116.5,64277.6,0.0,0.94289,2e-05,5.67939]
[1780545298127,116.5,64277.62,0.0,0.9429,2e-05,5.67892]
[1780545298179,116.5,64277.62,0.0,0.9429,2e-05,5.67892]
[1780545298237,116.5,64277.62,0.0,0.9429,2e-05,5.67892]
[1780545303354,116.49,64273.0,0.0,0.94282,2e-05,5.68483]
[1780545305369,116.49,64264.08,0.0,0.94264,2e-05,5.69776]
[1780545306376,116.49,64254.81,0.0,0.94246,2e-05,5.71134]
[1780545307383,116.49,64248.9,0.0,0.94234,2e-05,5.71998]
[1780545309399,116.49,64250.38,0.0,0.94237,2e-05,5.71773]
[1780545309451,116.49,64250.38,0.0,0.94237,2e-05,5.71773]
[1780545309494,116.49,64250.38,0.0,0.94237,2e-05,5.71773]
[1780545312238,116.49,64251.47,0.0,0.9424,2e-05,5.71593]
[1780545312419,116.49,64259.79,0.0,0.94256,2e-05,5.70363]
[1780545313425,116.49,64267.32,0.0,0.94271,2e-05,5.69253]
[1780545314519,116.49,64267.32,0.0,0.94271,2e-05,5.69253]
[1780545314571,116.49,64267.32,0.0,0.94271,2e-05,5.69253]
[1780545314736,116.49,64267.76,0.0,0.94272,2e-05,5.69186]
[1780545315331,116.49,64267.76,0.0,0.94272,2e-05,5.69186]
[1780545315440,116.49,64270.74,0.0,0.94278,2e-05,5.68732]
[1780545316447,116.48,64274.99,0.0,0.94287,2e-05,5.68094]
[1780545321484,116.48,64272.46,0.0,0.94283,2e-05,5.68394]
[1780545324505,116.48,64269.51,0.0,0.94277,2e-05,5.68797]
[1780545325512,116.47,64266.54,0.0,0.94272,2e-05,5.69231]
[1780545326519,116.47,64262.65,0.0,0.94264,2e-05,5.698]
[1780545327526,116.47,64259.22,0.0,0.94257,2e-05,5.703]
[1780545329540,116.47,64304.83,0.0,0.94347,2e-05,5.63614]
[1780545330547,116.48,64260.9,0.0,0.9426,2e-05,5.70109]
[1780545331554,116.48,64262.86,0.0,0.94266,2e-05,5.69511]
[1780545333568,116.48,64266.5,0.0,0.94274,2e-05,5.6897]
[1780545334575,116.48,64270.19,0.0,0.94281,2e-05,5.68427]
[1780545335582,116.48,64261.34,0.0,0.94263,2e-05,5.69725]
[1780545336589,116.48,64255.25,0.0,0.94251,2e-05,5.70619]
[1780545337596,116.48,64250.56,0.0,0.94242,2e-05,5.71299]
[1780545338604,116.48,64242.09,0.0,0.94225,2e-05,5.7254]
[1780545339610,116.48,64234.48,0.0,0.9421,2e-05,5.73665]
[1780545340617,116.48,64230.52,0.0,0.94202,2e-05,5.7425]
[1780545342631,116.48,64238.51,0.0,0.94218,2e-05,5.73073]
[1780545343638,116.48,64246.46,0.0,0.94234,2e-05,5.71904]
[1780545344645,116.48,64246.33,0.0,0.94234,2e-05,5.71928]
[1780545345652,116.48,64242.67,0.0,0.94226,2e-05,5.72459]
[1780545348716,116.48,64244.09,0.0,0.94229,2e-05,5.72234]
[1780545348673,116.47,64249.76,0.0,0.94241,2e-05,5.71391]
[1780545349680,116.47,64252.09,0.0,0.94246,2e-05,5.71042]
[1780545352702,116.47,64248.96,0.0,0.9424,2e-05,5.71484]
[1780545355723,116.47,64256.3,0.0,0.94254,2e-05,5.70385]
[1780545356730,116.47,64260.65,0.0,0.94263,2e-05,5.69741]
[1780545357737,116.47,64263.42,0.0,0.94269,2e-05,5.69331]
[1780545360759,116.47,64254.2,0.0,0.9425,2e-05,5.70677]
[1780545361772,116.47,64251.91,0.0,0.94246,2e-05,5.71009]
[1780545362776,116.47,64260.84,0.0,0.94264,2e-05,5.6969]
[1780545363783,116.47,64260.98,0.0,0.94264,2e-05,5.69666]
[1780545368622,116.47,64260.34,0.0,0.94263,2e-05,5.69749]
[1780545368674,116.47,64260.34,0.0,0.94263,2e-05,5.69749]
[1780545368736,116.47,64260.34,0.0,0.94263,2e-05,5.69749]
[1780545368724,116.47,64260.37,0.0,0.94263,2e-05,5.69737]
[1780545373287,116.47,64257.68,0.0,0.94258,2e-05,5.70115]
[1780545375867,116.46,64264.7,0.0,0.94272,2e-05,5.69057]
[1780545378888,116.46,64310.43,0.0,0.94363,2e-05,5.6232]
[1780545379895,116.45,64309.0,0.0,0.94361,2e-05,5.62472]
[1780545380904,116.45,64311.83,0.0,0.94368,2e-05,5.61998]
[1780545382918,116.44,64308.69,0.0,0.94363,2e-05,5.62334]
[1780545385942,116.42,64300.84,0.0,0.9435,2e-05,5.63267]
[1780545387957,116.4,64297.41,0.0,0.94346,2e-05,5.63574]
[1780545390978,116.4,64290.85,0.0,0.94334,2e-05,5.645]
[1780545391985,116.4,64286.95,0.0,0.94329,2e-05,5.64767]
[1780545395014,116.4,64278.73,0.0,0.94312,2e-05,5.65955]
[1780545396024,116.4,64279.29,0.0,0.94314,2e-05,5.65856]
[1780545399648,116.39,64279.53,0.0,0.94315,2e-05,5.65788]
[1780545399729,116.39,64262.11,0.0,0.9428,2e-05,5.68331]
[1780545400052,116.39,64255.94,0.0,0.94268,2e-05,5.69237]
[1780545401059,116.39,64260.29,0.0,0.94277,2e-05,5.68601]
[1780545402376,116.39,64260.29,0.0,0.94277,2e-05,5.68601]
[1780545402405,116.39,64267.24,0.0,0.9429,2e-05,5.67584]
[1780545408103,116.34,64267.35,0.0,0.94298,2e-05,5.66996]
[1780545408154,116.34,64267.35,0.0,0.94298,2e-05,5.66996]
[1780545408235,116.34,64267.35,0.0,0.94298,2e-05,5.66996]
[1780545408337,116.34,64267.43,0.0,0.94298,2e-05,5.66964]
[1780545409115,116.34,64273.04,0.0,0.9431,2e-05,5.66122]
[1780545410122,116.32,64276.72,0.0,0.94319,2e-05,5.654]
[1780545414150,116.3,64279.99,0.0,0.94329,2e-05,5.64699]
[1780545415157,116.3,64283.1,0.0,0.94335,2e-05,5.64227]
[1780545417171,116.3,64278.97,0.0,0.94327,2e-05,5.648]
[1780545419185,116.27,64274.11,0.0,0.94322,2e-05,5.65166]
[1780545420192,116.26,64270.02,0.0,0.94316,2e-05,5.65587]
[1780545421215,116.25,64262.29,0.0,0.94301,2e-05,5.66702]
[1780545423226,116.25,64261.11,0.0,0.94299,2e-05,5.66835]
[1780545426306,116.24,64267.36,0.0,0.94312,2e-05,5.65856]
[1780545428271,116.24,64264.2,0.0,0.94307,2e-05,5.66279]
[1780545430285,116.24,64254.75,0.0,0.94288,2e-05,5.67626]
[1780545431292,116.24,64250.59,0.0,0.9428,2e-05,5.68217]
[1780545432300,116.23,64246.88,0.0,0.94273,2e-05,5.6874]
[1780545434313,116.23,64245.27,0.0,0.94271,2e-05,5.68928]
[1780545438341,116.22,64232.49,0.0,0.94246,2e-05,5.70709]
[1780545439348,116.22,64228.59,0.0,0.94239,2e-05,5.71259]
[1780545440355,116.22,64229.47,0.0,0.94241,2e-05,5.71101]
[1780545444383,116.21,64234.47,0.0,0.94252,2e-05,5.70295]
[1780545447404,116.18,64233.32,0.0,0.94254,2e-05,5.70141]
[1780545448411,116.17,64230.37,0.0,0.9425,2e-05,5.70421]
[1780545451432,116.15,64228.38,0.0,0.94251,2e-05,5.70224]
[1780545456721,116.15,64228.17,0.0,0.94252,2e-05,5.70174]
[1780545458480,116.14,64224.82,0.0,0.94246,2e-05,5.7062]
[1780545462509,116.13,64230.86,0.0,0.94259,2e-05,5.69651]
[1780545463516,116.13,64233.94,0.0,0.94265,2e-05,5.69169]
[1780545466792,116.13,64235.57,0.0,0.94269,2e-05,5.68877]
[1780545466842,116.13,64235.57,0.0,0.94269,2e-05,5.68877]
[1780545466990,116.13,64236.67,0.0,0.94272,2e-05,5.68688]
[1780545467544,116.12,64236.29,0.0,0.94271,2e-05,5.68719]
[1780545472593,116.11,64229.35,0.0,0.94259,2e-05,5.69638]
[1780545473599,116.11,64227.07,0.0,0.94255,2e-05,5.69922]
[1780545474324,116.11,64227.07,0.0,0.94255,2e-05,5.69922]
[1780545474459,116.11,64227.07,0.0,0.94255,2e-05,5.69922]
[1780545474601,116.11,64209.56,0.0,0.9422,2e-05,5.72491]
[1780545475609,116.11,64201.46,0.0,0.94204,2e-05,5.73669]
[1780545475944,116.11,64201.46,0.0,0.94204,2e-05,5.73669]
[1780545476250,116.11,64201.46,0.0,0.94204,2e-05,5.73669]
[1780545476537,116.11,64201.46,0.0,0.94204,2e-05,5.73669]
[1780545476695,116.11,64201.46,0.0,0.94204,2e-05,5.73669]
[1780545476703,116.1,64198.12,0.0,0.94197,2e-05,5.74142]
[1780545477624,116.1,64203.6,0.0,0.94208,2e-05,5.73321]
[1780545482666,116.1,64204.38,0.0,0.9421,2e-05,5.73166]
[1780545484675,116.1,64212.32,0.0,0.94227,2e-05,5.71976]
[1780545487715,116.1,64221.01,0.0,0.94245,2e-05,5.70663]
[1780545488712,116.09,64227.73,0.0,0.94258,2e-05,5.69657]
[1780545490726,116.09,64230.19,0.0,0.94263,2e-05,5.69267]
[1780545493747,116.09,64243.22,0.0,0.9429,2e-05,5.67311]
[1780545494754,116.09,64248.26,0.0,0.943,2e-05,5.66561]
[1780545496768,116.09,64255.68,0.0,0.94315,2e-05,5.65455]
[1780545497775,116.09,64250.45,0.0,0.94305,2e-05,5.66217]
[1780545499790,116.09,64253.46,0.0,0.94311,2e-05,5.65761]
[1780545502811,116.08,64260.34,0.0,0.94325,2e-05,5.64732]
[1780545503818,116.08,64267.0,0.0,0.94338,2e-05,5.63737]
[1780545507846,116.03,64272.62,0.0,0.94358,2e-05,5.62265]
[1780545512881,115.97,64274.7,0.0,0.94373,2e-05,5.6098]
[1780545515902,115.94,64271.21,0.0,0.94371,2e-05,5.61136]
[1780545516909,115.93,64266.38,0.0,0.94363,2e-05,5.6172]
[1780545521949,115.87,64263.88,0.0,0.94366,2e-05,5.61453]
[1780545526984,115.86,64264.59,0.0,0.94368,2e-05,5.61286]
[1780545528998,115.85,64267.31,0.0,0.94375,2e-05,5.60758]
[1780545531018,115.84,64274.52,0.0,0.94392,2e-05,5.59493]
[1780545532518,115.84,64274.52,0.0,0.94392,2e-05,5.59493]
[1780545532569,115.84,64274.52,0.0,0.94392,2e-05,5.59493]
[1780545532739,115.84,64274.52,0.0,0.94392,2e-05,5.59493]
[1780545533266,115.82,64275.16,0.0,0.94395,2e-05,5.59227]
[1780545533317,115.82,64275.16,0.0,0.94395,2e-05,5.59227]
[1780545533508,115.82,64275.16,0.0,0.94395,2e-05,5.59227]
[1780545533561,115.82,64274.95,0.0,0.94395,2e-05,5.59257]
[1780545534042,115.81,64277.66,0.0,0.94401,2e-05,5.58777]
[1780545535046,115.81,64284.85,0.0,0.94416,2e-05,5.57719]
[1780545536053,115.81,64293.83,0.0,0.94433,2e-05,5.56404]
[1780545537060,115.81,64296.1,0.0,0.94438,2e-05,5.56037]
[1780545542095,115.8,64299.13,0.0,0.94446,2e-05,5.55468]
[1780545543102,115.8,64290.48,0.0,0.94429,2e-05,5.5671]
[1780545544109,115.8,64285.7,0.0,0.9442,2e-05,5.57404]
[1780545546137,115.79,64281.91,0.0,0.94412,2e-05,5.57946]
[1780545547136,115.79,64271.94,0.0,0.94393,2e-05,5.59396]
[1780545548143,115.79,64269.72,0.0,0.94389,2e-05,5.59712]
[1780545549150,115.79,64273.21,0.0,0.94396,2e-05,5.59193]
[1780545551164,115.79,64276.37,0.0,0.94402,2e-05,5.58714]
[1780545552173,115.79,64270.15,0.0,0.9439,2e-05,5.59616]
[1780545553180,115.79,64262.62,0.0,0.94375,2e-05,5.60709]
[1780545555194,115.79,64264.1,0.0,0.94378,2e-05,5.6047]
[1780545559222,115.78,64267.71,0.0,0.94386,2e-05,5.59899]
[1780545560229,115.78,64273.02,0.0,0.94397,2e-05,5.59113]
[1780545562243,115.78,64276.16,0.0,0.94403,2e-05,5.58638]
[1780545563455,115.78,64276.16,0.0,0.94403,2e-05,5.58638]
[1780545563495,115.78,64276.16,0.0,0.94403,2e-05,5.58638]
[1780545564539,115.78,64276.18,0.0,0.94403,2e-05,5.58621]
[1780545564588,115.78,64276.18,0.0,0.94403,2e-05,5.58621]
[1780545564737,115.78,64276.18,0.0,0.94403,2e-05,5.58621]
[1780545564839,115.78,64276.75,0.0,0.94404,2e-05,5.5853]
[1780545570299,115.78,64277.95,0.0,0.94407,2e-05,5.58319]
[1780545572318,115.77,64286.01,0.0,0.94427,2e-05,5.56706]
[1780545573325,115.76,64283.72,0.0,0.94423,2e-05,5.57036]
[1780545575339,115.76,64288.45,0.0,0.94432,2e-05,5.56337]
[1780545578312,115.76,64290.81,0.0,0.94437,2e-05,5.55986]
[1780545578348,115.76,64290.81,0.0,0.94437,2e-05,5.55986]
[1780545578491,115.76,64290.81,0.0,0.94437,2e-05,5.55986]
[1780545578854,115.76,64290.81,0.0,0.94437,2e-05,5.55986]
[1780545578896,115.76,64290.81,0.0,0.94437,2e-05,5.55986]
[1780545578956,115.76,64291.29,0.0,0.94438,2e-05,5.55911]
[1780545578996,115.76,64291.29,0.0,0.94438,2e-05,5.55911]
[1780545584402,115.76,64290.67,0.0,0.94437,2e-05,5.55986]
[1780545589437,115.76,64291.12,0.0,0.94438,2e-05,5.55905]
[1780545592272,115.76,64291.08,0.0,0.94438,2e-05,5.55905]
[1780545592277,115.76,64291.08,0.0,0.94438,2e-05,5.55905]
[1780545592343,115.76,64291.08,0.0,0.94438,2e-05,5.55905]
[1780545592392,115.76,64291.08,0.0,0.94438,2e-05,5.55905]
[1780545592494,115.76,64291.08,0.0,0.94438,2e-05,5.55905]
[1780545592575,115.76,64290.88,0.0,0.94438,2e-05,5.55931]
[1780545599507,115.76,64291.3,0.0,0.94439,2e-05,5.55849]
[1780545601523,115.76,64295.08,0.0,0.94446,2e-05,5.55292]
[1780545602530,115.76,64291.31,0.0,0.94439,2e-05,5.55839]
[1780545603537,115.76,64288.38,0.0,0.94433,2e-05,5.56264]
[1780545605551,115.76,64285.26,0.0,0.94427,2e-05,5.56713]
[1780545606558,115.76,64279.63,0.0,0.94416,2e-05,5.57531]
[1780545610586,115.75,64282.88,0.0,0.94423,2e-05,5.57035]
[1780545611593,115.75,64278.03,0.0,0.94414,2e-05,5.57738]
[1780545612600,115.75,64273.73,0.0,0.94405,2e-05,5.58361]
[1780545614614,115.75,64273.49,0.0,0.94406,2e-05,5.5832]
[1780545619649,115.72,64278.9,0.0,0.9442,2e-05,5.57255]
[1780545620656,115.72,64285.93,0.0,0.94434,2e-05,5.56165]
[1780545621663,115.71,64289.82,0.0,0.94443,2e-05,5.5555]
[1780545623677,115.71,64299.7,0.0,0.94462,2e-05,5.54078]
[1780545625691,115.71,64304.42,0.0,0.94471,2e-05,5.53391]
[1780545626698,115.71,64307.28,0.0,0.94477,2e-05,5.52983]
[1780545627707,115.71,64313.49,0.0,0.94488,2e-05,5.52125]
[1780545630728,115.73,64310.48,0.0,0.94481,2e-05,5.52685]
[1780545631735,115.73,64306.13,0.0,0.94475,2e-05,5.53015]
[1780545632742,115.73,64300.5,0.0,0.94464,2e-05,5.53865]
[1780545633749,115.73,64296.14,0.0,0.94455,2e-05,5.54502]
[1780545634756,115.73,64297.06,0.0,0.94457,2e-05,5.54366]
[1780545638152,115.73,64297.04,0.0,0.94457,2e-05,5.54369]
[1780545638203,115.73,64297.04,0.0,0.94457,2e-05,5.54369]
[1780545638235,115.73,64297.04,0.0,0.94457,2e-05,5.54369]
[1780545638784,115.73,64301.05,0.0,0.94465,2e-05,5.53785]
[1780545639887,115.73,64301.05,0.0,0.94465,2e-05,5.53785]
[1780545639983,115.73,64301.05,0.0,0.94465,2e-05,5.53785]
[1780545639971,115.73,64298.51,0.0,0.9446,2e-05,5.54156]
[1780545640236,115.73,64298.51,0.0,0.9446,2e-05,5.54156]
[1780545640798,115.73,64299.63,0.0,0.94462,2e-05,5.53993]
[1780545641805,115.73,64305.77,0.0,0.94474,2e-05,5.531]
[1780545645833,115.73,64307.03,0.0,0.94477,2e-05,5.52925]
[1780545648095,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648145,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648236,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648428,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648480,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648500,115.73,64306.78,0.0,0.94476,2e-05,5.52966]
[1780545648854,115.73,64307.72,0.0,0.94478,2e-05,5.52831]
[1780545650868,115.73,64302.39,0.0,0.94467,2e-05,5.53611]
[1780545651875,115.73,64296.74,0.0,0.94456,2e-05,5.54433]
[1780545652882,115.73,64293.83,0.0,0.94451,2e-05,5.54854]
[1780545654514,115.73,64293.28,0.0,0.9445,2e-05,5.54923]
[1780545654557,115.73,64293.28,0.0,0.9445,2e-05,5.54923]
[1780545654746,115.73,64293.28,0.0,0.9445,2e-05,5.54923]
[1780545655903,115.73,64298.89,0.0,0.94461,2e-05,5.54081]
[1780545656910,115.73,64302.8,0.0,0.94469,2e-05,5.53513]
[1780545658924,115.73,64312.16,0.0,0.94487,2e-05,5.52165]
[1780545659931,115.73,64316.64,0.0,0.94495,2e-05,5.51548]
[1780545660938,115.73,64323.11,0.0,0.94507,2e-05,5.50654]
[1780545662953,115.75,64331.72,0.0,0.94522,2e-05,5.49532]
[1780545664967,115.76,64327.92,0.0,0.94513,2e-05,5.50234]
[1780545665974,115.76,64323.86,0.0,0.94504,2e-05,5.50888]
[1780545666981,115.77,64328.16,0.0,0.94512,2e-05,5.50319]
[1780545667989,115.77,64336.97,0.0,0.94528,2e-05,5.49107]
[1780545668995,115.78,64343.52,0.0,0.9454,2e-05,5.48243]
[1780545670008,115.79,64340.32,0.0,0.94532,2e-05,5.48803]
[1780545672029,115.81,64344.22,0.0,0.94538,2e-05,5.48414]
[1780545675046,115.82,64340.25,0.0,0.94527,2e-05,5.49177]
[1780545677060,115.82,64360.68,0.0,0.94567,2e-05,5.46243]
[1780545677810,115.82,64360.68,0.0,0.94567,2e-05,5.46243]
[1780545677911,115.82,64360.68,0.0,0.94567,2e-05,5.46243]
[1780545678067,115.82,64377.17,0.0,0.94598,2e-05,5.4387]
[1780545679077,115.83,64380.96,0.0,0.94605,2e-05,5.4335]
[1780545679163,115.83,64380.96,0.0,0.94605,2e-05,5.4335]
[1780545679588,115.83,64380.96,0.0,0.94605,2e-05,5.4335]
[1780545679871,115.83,64380.96,0.0,0.94605,2e-05,5.4335]
[1780545680084,115.82,64376.64,0.0,0.94598,2e-05,5.43883]
[1780545680749,115.82,64376.64,0.0,0.94598,2e-05,5.43883]
[1780545684112,115.78,64372.86,0.0,0.94596,2e-05,5.44039]
[1780545685119,115.78,64369.19,0.0,0.9459,2e-05,5.44469]
[1780545686126,115.77,64374.02,0.0,0.94599,2e-05,5.43764]
[1780545688140,115.77,64377.76,0.0,0.94608,2e-05,5.43125]
[1780545689147,115.76,64381.35,0.0,0.94615,2e-05,5.42601]
[1780545691164,115.76,64385.06,0.0,0.94624,2e-05,5.41755]
[1780545692171,115.76,64382.17,0.0,0.9462,2e-05,5.42107]
[1780545694185,115.76,64392.31,0.0,0.94639,2e-05,5.4064]
[1780545695192,115.75,64391.01,0.0,0.94637,2e-05,5.40786]
[1780545697206,115.75,64384.66,0.0,0.94626,2e-05,5.4161]
[1780545699220,115.74,64388.49,0.0,0.94634,2e-05,5.41002]
[1780545701234,115.73,64386.05,0.0,0.94631,2e-05,5.41258]
[1780545702242,115.73,64380.5,0.0,0.94621,2e-05,5.42004]
[1780545703248,115.72,64376.74,0.0,0.94614,2e-05,5.4248]
[1780545705262,115.71,64369.49,0.0,0.94602,2e-05,5.43373]
[1780545709290,115.71,64372.29,0.0,0.94608,2e-05,5.42934]
[1780545710621,115.71,64372.29,0.0,0.94608,2e-05,5.42934]
[1780545710670,115.71,64392.16,0.0,0.94646,2e-05,5.40082]
[1780545711325,115.71,64405.94,0.0,0.94672,2e-05,5.3811]
[1780545712325,115.71,64396.08,0.0,0.94654,2e-05,5.39513]
[1780545713932,115.71,64396.08,0.0,0.94654,2e-05,5.39513]
[1780545713982,115.71,64384.89,0.0,0.94632,2e-05,5.41116]
[1780545714336,115.71,64384.74,0.0,0.94632,2e-05,5.41133]
[1780545717173,115.7,64386.56,0.0,0.94636,2e-05,5.40866]
[1780545717225,115.7,64386.56,0.0,0.94636,2e-05,5.40866]
[1780545717223,115.7,64391.29,0.0,0.94645,2e-05,5.4018]
[1780545717236,115.7,64391.29,0.0,0.94645,2e-05,5.4018]
[1780545717383,115.7,64391.29,0.0,0.94645,2e-05,5.4018]
[1780545717435,115.7,64391.29,0.0,0.94645,2e-05,5.4018]
[1780545717488,115.7,64391.29,0.0,0.94645,2e-05,5.4018]
[1780545717536,115.7,64391.9,0.0,0.94646,2e-05,5.40092]
[1780545721384,115.7,64384.59,0.0,0.94633,2e-05,5.41044]
[1780545722391,115.69,64380.97,0.0,0.94626,2e-05,5.41558]
[1780545724408,115.69,64367.12,0.0,0.946,2e-05,5.43536]
[1780545725414,115.69,64349.94,0.0,0.94567,2e-05,5.46002]
[1780545726422,115.69,64337.08,0.0,0.94543,2e-05,5.47846]
[1780545727429,115.69,64332.21,0.0,0.94534,2e-05,5.48533]
[1780545728440,115.69,64329.31,0.0,0.94528,2e-05,5.48935]
[1780545731463,115.68,64334.67,0.0,0.94539,2e-05,5.48103]
[1780545732470,115.68,64340.37,0.0,0.94551,2e-05,5.4726]
[1780545734484,115.68,64340.64,0.0,0.94551,2e-05,5.47188]
[1780545735491,115.68,64346.28,0.0,0.94563,2e-05,5.46357]
[1780545737505,115.68,64352.18,0.0,0.94574,2e-05,5.45476]
[1780545741535,115.67,64358.55,0.0,0.94587,2e-05,5.44505]
[1780545742539,115.67,64368.18,0.0,0.94606,2e-05,5.43107]
[1780545743547,115.67,64375.34,0.0,0.94619,2e-05,5.42066]
[1780545744554,115.67,64375.75,0.0,0.9462,2e-05,5.41999]
[1780545745561,115.67,64369.19,0.0,0.94608,2e-05,5.42935]
[1780545746568,115.67,64365.63,0.0,0.94601,2e-05,5.43427]
[1780545748582,115.66,64364.88,0.0,0.946,2e-05,5.43517]
[1780545750598,115.66,64360.42,0.0,0.94592,2e-05,5.4414]
[1780545751605,115.66,64357.03,0.0,0.94588,2e-05,5.4432]
[1780545752612,115.66,64353.95,0.0,0.94582,2e-05,5.44753]
[1780545753619,115.66,64360.29,0.0,0.94595,2e-05,5.43829]
[1780545754626,115.66,64363.57,0.0,0.94601,2e-05,5.43332]
[1780545755633,115.66,64368.79,0.0,0.94612,2e-05,5.42558]
[1780545757646,115.65,64368.93,0.0,0.94612,2e-05,5.42521]
[1780545759661,115.65,64364.36,0.0,0.94603,2e-05,5.43163]
[1780545760772,115.65,64364.36,0.0,0.94603,2e-05,5.43163]
[1780545760826,115.65,64364.36,0.0,0.94603,2e-05,5.43163]
[1780545761000,115.65,64364.36,0.0,0.94603,2e-05,5.43163]
[1780545761101,115.65,64366.91,0.0,0.94609,2e-05,5.4278]
[1780545761675,115.65,64370.97,0.0,0.94616,2e-05,5.42188]
[1780545764272,115.65,64372.65,0.0,0.9462,2e-05,5.4194]
[1780545764324,115.65,64370.67,0.0,0.94616,2e-05,5.42205]
[1780545764491,115.65,64370.67,0.0,0.94616,2e-05,5.42205]
[1780545764696,115.65,64369.6,0.0,0.94614,2e-05,5.42339]
[1780545767574,115.64,64369.13,0.0,0.94614,2e-05,5.42365]
[1780545767617,115.64,64369.13,0.0,0.94614,2e-05,5.42365]
[1780545767738,115.64,64369.13,0.0,0.94614,2e-05,5.42365]
[1780545771504,115.59,64369.07,0.0,0.94621,2e-05,5.41766]
[1780545771556,115.59,64369.07,0.0,0.94621,2e-05,5.41766]
[1780545771738,115.59,64369.07,0.0,0.94621,2e-05,5.41766]
[1780545771746,115.57,64368.86,0.0,0.94623,2e-05,5.41609]
[1780545773196,115.57,64368.86,0.0,0.94623,2e-05,5.41609]
[1780545773237,115.57,64368.86,0.0,0.94623,2e-05,5.41609]
[1780545773247,115.57,64368.86,0.0,0.94623,2e-05,5.41609]
[1780545777029,115.51,64369.24,0.0,0.94633,2e-05,5.40839]
[1780545777312,115.5,64368.2,0.0,0.94633,2e-05,5.40818]
[1780545777787,115.49,64378.76,0.0,0.94654,2e-05,5.39284]
[1780545778794,115.49,64376.08,0.0,0.94649,2e-05,5.39654]
[1780545780141,115.49,64376.08,0.0,0.94649,2e-05,5.39654]
[1780545780236,115.49,64376.08,0.0,0.94649,2e-05,5.39654]
[1780545781174,115.49,64377.91,0.0,0.94652,2e-05,5.39376]
[1780545781236,115.49,64377.91,0.0,0.94652,2e-05,5.39376]
[1780545781257,115.49,64377.91,0.0,0.94652,2e-05,5.39376]
[1780545781275,115.49,64376.43,0.0,0.9465,2e-05,5.39574]
[1780545783042,115.49,64375.83,0.0,0.94649,2e-05,5.39645]
[1780545783235,115.49,64375.83,0.0,0.94649,2e-05,5.39645]
[1780545783261,115.49,64377.82,0.0,0.94653,2e-05,5.39344]
[1780545783988,115.49,64377.82,0.0,0.94653,2e-05,5.39344]
[1780545784058,115.49,64386.48,0.0,0.94669,2e-05,5.38088]
[1780545784836,115.49,64394.81,0.0,0.94685,2e-05,5.36883]
[1780545785843,115.48,64399.98,0.0,0.94696,2e-05,5.3604]
[1780545786850,115.48,64402.29,0.0,0.94701,2e-05,5.35701]
[1780545788864,115.46,64398.03,0.0,0.94695,2e-05,5.36138]
[1780545789894,115.45,64389.96,0.0,0.94681,2e-05,5.37201]
[1780545790892,115.45,64385.76,0.0,0.94673,2e-05,5.37791]
[1780545792905,115.45,64376.42,0.0,0.94656,2e-05,5.39106]
[1780545795085,115.45,64376.44,0.0,0.94656,2e-05,5.39089]
[1780545795133,115.45,64376.44,0.0,0.94656,2e-05,5.39089]
[1780545795236,115.45,64376.44,0.0,0.94656,2e-05,5.39089]
[1780545795562,115.45,64375.56,0.0,0.94654,2e-05,5.39201]
[1780545795585,115.45,64375.56,0.0,0.94654,2e-05,5.39201]
[1780545795735,115.45,64375.56,0.0,0.94654,2e-05,5.39201]
[1780545795927,115.45,64375.5,0.0,0.94654,2e-05,5.39195]
[1780545799688,115.44,64374.48,0.0,0.94653,2e-05,5.39298]
[1780545799737,115.44,64374.48,0.0,0.94653,2e-05,5.39298]
[1780545800069,115.44,64374.48,0.0,0.94653,2e-05,5.39298]
[1780545800236,115.44,64374.48,0.0,0.94653,2e-05,5.39298]
[1780545800248,115.44,64374.48,0.0,0.94653,2e-05,5.39298]
[1780545800098,115.44,64377.16,0.0,0.94658,2e-05,5.38898]
[1780545801061,115.44,64377.16,0.0,0.94658,2e-05,5.38898]
[1780545801238,115.44,64377.16,0.0,0.94658,2e-05,5.38898]
[1780545801263,115.44,64379.09,0.0,0.94662,2e-05,5.38608]
[1780545802009,115.44,64379.09,0.0,0.94662,2e-05,5.38608]
[1780545807214,115.41,64377.82,0.0,0.94663,2e-05,5.38487]
[1780545809024,115.41,64384.7,0.0,0.94677,2e-05,5.37463]
[1780545810031,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545810775,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545810825,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545810997,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545811134,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545811179,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545811236,115.41,64381.34,0.0,0.94671,2e-05,5.37933]
[1780545811337,115.41,64376.14,0.0,0.94664,2e-05,5.38369]
[1780545812045,115.41,64379.67,0.0,0.94671,2e-05,5.3785]
[1780545813052,115.41,64382.29,0.0,0.94676,2e-05,5.37462]
[1780545814062,115.41,64378.65,0.0,0.94669,2e-05,5.37973]
[1780545815358,115.4,64379.59,0.0,0.94671,2e-05,5.37826]
[1780545815487,115.4,64379.59,0.0,0.94671,2e-05,5.37826]
[1780545815614,115.4,64379.59,0.0,0.94671,2e-05,5.37826]
[1780545815644,115.4,64379.59,0.0,0.94671,2e-05,5.37826]
[1780545815736,115.4,64379.59,0.0,0.94671,2e-05,5.37826]
[1780545816076,115.4,64383.17,0.0,0.94678,2e-05,5.37302]
[1780545817855,115.4,64382.3,0.0,0.94676,2e-05,5.37415]
[1780545817998,115.4,64382.3,0.0,0.94676,2e-05,5.37415]
[1780545819097,115.4,64379.21,0.0,0.94671,2e-05,5.37836]
[1780545822118,115.4,64370.77,0.0,0.94655,2e-05,5.39012]
[1780545823127,115.4,64365.24,0.0,0.94645,2e-05,5.39793]
[1780545823992,115.4,64365.24,0.0,0.94645,2e-05,5.39793]
[1780545824132,115.39,64356.3,0.0,0.94628,2e-05,5.41063]
[1780545825139,115.39,64352.41,0.0,0.9462,2e-05,5.41619]
[1780545827154,115.39,64356.41,0.0,0.94628,2e-05,5.41033]
[1780545828160,115.39,64352.44,0.0,0.94621,2e-05,5.41601]
[1780545832064,115.39,64350.82,0.0,0.94618,2e-05,5.41817]
[1780545832067,115.39,64350.82,0.0,0.94618,2e-05,5.41817]
[1780545832238,115.39,64350.82,0.0,0.94618,2e-05,5.41817]
[1780545832713,115.39,64351.43,0.0,0.94619,2e-05,5.41724]
[1780545832739,115.39,64351.43,0.0,0.94619,2e-05,5.41724]
[1780545832762,115.39,64351.43,0.0,0.94619,2e-05,5.41724]
[1780545833195,115.39,64350.93,0.0,0.94618,2e-05,5.4179]
[1780545834969,115.39,64351.57,0.0,0.94619,2e-05,5.41692]
[1780545835010,115.39,64351.57,0.0,0.94619,2e-05,5.41692]
[1780545835209,115.39,64351.66,0.0,0.9462,2e-05,5.41673]
[1780545838359,115.39,64349.83,0.0,0.94616,2e-05,5.41925]
[1780545838412,115.39,64348.12,0.0,0.94613,2e-05,5.42165]
[1780545838503,115.39,64348.12,0.0,0.94613,2e-05,5.42165]
[1780545842521,115.39,64350.09,0.0,0.94617,2e-05,5.41853]
[1780545842573,115.39,64350.09,0.0,0.94617,2e-05,5.41853]
[1780545842737,115.39,64350.09,0.0,0.94617,2e-05,5.41853]
[1780545843265,115.39,64344.74,0.0,0.94607,2e-05,5.42618]
[1780545843864,115.39,64344.74,0.0,0.94607,2e-05,5.42618]
[1780545843915,115.39,64344.74,0.0,0.94607,2e-05,5.42618]
[1780545843997,115.39,64344.74,0.0,0.94607,2e-05,5.42618]
[1780545845279,115.38,64338.06,0.0,0.94595,2e-05,5.43566]
[1780545846286,115.38,64331.43,0.0,0.94582,2e-05,5.44514]
[1780545847293,115.38,64334.93,0.0,0.94589,2e-05,5.43998]
[1780545848300,115.38,64337.37,0.0,0.94594,2e-05,5.43635]
[1780545850315,115.38,64348.29,0.0,0.94615,2e-05,5.42042]
[1780545850507,115.38,64348.29,0.0,0.94615,2e-05,5.42042]
[1780545850561,115.38,64348.29,0.0,0.94615,2e-05,5.42042]
[1780545850738,115.38,64348.29,0.0,0.94615,2e-05,5.42042]
[1780545851322,115.38,64352.95,0.0,0.94624,2e-05,5.41351]
[1780545852329,115.38,64355.33,0.0,0.94629,2e-05,5.4099]
[1780545853336,115.37,64359.72,0.0,0.94637,2e-05,5.4034]
[1780545854343,115.37,64366.08,0.0,0.9465,2e-05,5.39409]
[1780545855350,115.37,64363.98,0.0,0.94646,2e-05,5.39696]
[1780545856357,115.37,64359.52,0.0,0.94638,2e-05,5.40321]
[1780545857348,115.37,64359.52,0.0,0.94638,2e-05,5.40321]
[1780545857395,115.37,64360.69,0.0,0.9464,2e-05,5.40136]
[1780545857500,115.37,64360.69,0.0,0.9464,2e-05,5.40136]
[1780545858148,115.37,64360.69,0.0,0.9464,2e-05,5.40136]
[1780545858216,115.37,64360.69,0.0,0.9464,2e-05,5.40136]
[1780545858236,115.37,64360.69,0.0,0.9464,2e-05,5.40136]
[1780545858371,115.37,64360.16,0.0,0.94639,2e-05,5.40196]
[1780545859378,115.37,64368.09,0.0,0.94654,2e-05,5.3904]
[1780545860385,115.36,64385.64,0.0,0.94688,2e-05,5.36509]
[1780545861392,115.36,64392.53,0.0,0.94701,2e-05,5.35513]
[1780545863406,115.36,64398.25,0.0,0.94712,2e-05,5.34679]
[1780545864415,115.36,64405.48,0.0,0.94727,2e-05,5.3358]
[1780545865420,115.35,64407.86,0.0,0.94732,2e-05,5.33192]
[1780545866427,115.35,64410.87,0.0,0.94738,2e-05,5.32721]
[1780545867436,115.35,64416.86,0.0,0.94749,2e-05,5.31834]
[1780545868441,115.34,64426.25,0.0,0.94767,2e-05,5.30479]
[1780545869448,115.34,64428.88,0.0,0.94772,2e-05,5.3011]
[1780545870455,115.35,64424.88,0.0,0.94764,2e-05,5.3069]
[1780545871462,115.35,64421.64,0.0,0.94761,2e-05,5.30855]
[1780545872469,115.35,64417.91,0.0,0.94754,2e-05,5.31386]
[1780545875490,115.35,64421.52,0.0,0.94761,2e-05,5.30868]
[1780545876497,115.35,64424.08,0.0,0.94766,2e-05,5.30503]
[1780545878511,115.35,64421.47,0.0,0.94761,2e-05,5.30875]
[1780545880525,115.35,64424.76,0.0,0.94767,2e-05,5.30407]
[1780545885923,115.35,64425.17,0.0,0.94768,2e-05,5.30363]
[1780545885975,115.35,64425.17,0.0,0.94768,2e-05,5.30363]
[1780545885997,115.35,64425.17,0.0,0.94768,2e-05,5.30363]
[1780545886771,115.35,64423.86,0.0,0.94765,2e-05,5.30551]
[1780545886823,115.35,64423.86,0.0,0.94765,2e-05,5.30551]
[1780545887008,115.35,64423.86,0.0,0.94765,2e-05,5.30551]
[1780545887105,115.35,64424.61,0.0,0.94766,2e-05,5.30446]
[1780545888581,115.35,64421.67,0.0,0.94761,2e-05,5.30864]
[1780545889592,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545890554,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545890603,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545890736,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545891112,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545891237,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545891352,115.35,64426.65,0.0,0.9477,2e-05,5.30155]
[1780545891414,115.35,64431.11,0.0,0.94778,2e-05,5.29541]
[1780545891494,115.35,64431.11,0.0,0.94778,2e-05,5.29541]
[1780545896643,115.35,64428.1,0.0,0.94772,2e-05,5.3001]
[1780545897457,115.35,64428.1,0.0,0.94772,2e-05,5.3001]
[1780545897494,115.35,64428.1,0.0,0.94772,2e-05,5.3001]
[1780545897736,115.35,64428.1,0.0,0.94772,2e-05,5.3001]
[1780545898097,115.35,64428.1,0.0,0.94772,2e-05,5.3001]
[1780545898129,115.35,64431.14,0.0,0.94778,2e-05,5.29591]
[1780545898657,115.35,64439.2,0.0,0.94793,2e-05,5.28446]
[1780545899670,115.35,64444.22,0.0,0.94802,2e-05,5.27748]
[1780545900677,115.36,64446.33,0.0,0.94805,2e-05,5.27481]
[1780545902693,115.37,64441.14,0.0,0.94795,2e-05,5.2831]
[1780545903818,115.37,64434.59,0.0,0.94782,2e-05,5.29239]
[1780545904957,115.37,64434.59,0.0,0.94782,2e-05,5.29239]
[1780545904991,115.37,64434.59,0.0,0.94782,2e-05,5.29239]
[1780545905016,115.37,64434.59,0.0,0.94782,2e-05,5.29239]
[1780545905117,115.37,64429.23,0.0,0.94772,2e-05,5.30064]
[1780545905715,115.37,64424.41,0.0,0.94763,2e-05,5.3075]
[1780545906722,115.37,64431.41,0.0,0.94776,2e-05,5.29755]
[1780545908233,115.37,64431.41,0.0,0.94776,2e-05,5.29755]
[1780545908259,115.37,64431.41,0.0,0.94776,2e-05,5.29755]
[1780545908262,115.37,64435.22,0.0,0.94783,2e-05,5.29225]
[1780545908491,115.37,64435.22,0.0,0.94783,2e-05,5.29225]
[1780545910000,115.37,64435.97,0.0,0.94784,2e-05,5.29139]
[1780545910049,115.38,64442.45,0.0,0.94796,2e-05,5.28243]
[1780545910971,115.38,64442.45,0.0,0.94796,2e-05,5.28243]
[1780545910993,115.38,64442.45,0.0,0.94796,2e-05,5.28243]
[1780545911237,115.38,64442.45,0.0,0.94796,2e-05,5.28243]
[1780545911287,115.38,64439.89,0.0,0.9479,2e-05,5.28643]
[1780545911757,115.38,64448.32,0.0,0.94806,2e-05,5.27479]
[1780545912767,115.37,64477.4,0.0,0.94861,2e-05,5.23276]
[1780545914487,115.37,64480.54,0.0,0.94867,2e-05,5.22816]
[1780545914494,115.37,64480.54,0.0,0.94867,2e-05,5.22816]
[1780545914781,115.36,64484.61,0.0,0.94876,2e-05,5.22101]
[1780545916197,115.36,64484.61,0.0,0.94876,2e-05,5.22101]
[1780545916542,115.36,64486.25,0.0,0.94879,2e-05,5.21867]
[1780545916742,115.36,64486.25,0.0,0.94879,2e-05,5.21867]
[1780545917039,115.36,64486.25,0.0,0.94879,2e-05,5.21867]
[1780545917045,115.36,64487.05,0.0,0.9488,2e-05,5.21757]
[1780545917808,115.36,64481.02,0.0,0.94869,2e-05,5.2261]
[1780545918811,115.36,64489.02,0.0,0.94884,2e-05,5.21474]
[1780545919818,115.36,64488.74,0.0,0.94883,2e-05,5.21522]
[1780545920825,115.36,64479.29,0.0,0.94866,2e-05,5.22862]
[1780545921832,115.36,64479.5,0.0,0.94866,2e-05,5.22819]
[1780545923351,115.36,64484.03,0.0,0.94875,2e-05,5.2218]
[1780545927874,115.36,64478.72,0.0,0.94865,2e-05,5.2293]
[1780545928884,115.36,64472.6,0.0,0.94854,2e-05,5.23792]
[1780545930898,115.36,64480.54,0.0,0.94868,2e-05,5.22667]
[1780545931906,115.36,64486.4,0.0,0.94882,2e-05,5.21535]
[1780545933919,115.36,64488.31,0.0,0.94885,2e-05,5.21285]
[1780545936940,115.36,64490.45,0.0,0.94889,2e-05,5.21018]
[1780545938954,115.36,64492.56,0.0,0.94892,2e-05,5.20736]
[1780545941613,115.36,64492.49,0.0,0.94892,2e-05,5.20749]
[1780545943989,115.37,64496.17,0.0,0.94898,2e-05,5.20276]
[1780545945418,115.37,64496.17,0.0,0.94898,2e-05,5.20276]
[1780545945432,115.37,64496.17,0.0,0.94898,2e-05,5.20276]
[1780545945501,115.37,64496.17,0.0,0.94898,2e-05,5.20276]
[1780545946489,115.37,64494.58,0.0,0.94895,2e-05,5.20525]
[1780545946502,115.37,64493.02,0.0,0.94892,2e-05,5.20746]
[1780545946542,115.37,64493.02,0.0,0.94892,2e-05,5.20746]
[1780545946737,115.37,64493.02,0.0,0.94892,2e-05,5.20746]
[1780545947010,115.37,64496.03,0.0,0.94898,2e-05,5.20325]
[1780545948039,115.37,64504.99,0.0,0.94914,2e-05,5.19057]
[1780545949047,115.36,64517.37,0.0,0.94938,2e-05,5.17234]
[1780545950061,115.36,64469.82,0.0,0.94852,2e-05,5.2386]
[1780545951065,115.34,64468.76,0.0,0.94852,2e-05,5.23847]
[1780545952072,115.34,64465.49,0.0,0.94846,2e-05,5.24293]
[1780545953174,115.34,64465.49,0.0,0.94846,2e-05,5.24293]
[1780545953209,115.34,64447.34,0.0,0.94812,2e-05,5.26843]
[1780545954086,115.34,64437.3,0.0,0.94794,2e-05,5.28259]
[1780545955093,115.34,64439.15,0.0,0.94797,2e-05,5.27988]
[1780545956807,115.33,64439.3,0.0,0.94799,2e-05,5.27883]
[1780545957107,115.32,64440.31,0.0,0.94802,2e-05,5.27662]
[1780545961135,115.32,64434.8,0.0,0.94792,2e-05,5.28416]
[1780545963155,115.32,64432.9,0.0,0.94789,2e-05,5.28607]
[1780545964161,115.31,64424.48,0.0,0.94773,2e-05,5.29796]
[1780545965168,115.31,64420.65,0.0,0.94766,2e-05,5.30331]
[1780545966175,115.31,64410.68,0.0,0.94749,2e-05,5.31655]
[1780545967257,115.31,64410.68,0.0,0.94749,2e-05,5.31655]
[1780545967348,115.3,64388.0,0.0,0.94706,2e-05,5.34881]
[1780545968190,115.3,64377.08,0.0,0.94686,2e-05,5.36428]
[1780545969133,115.3,64377.08,0.0,0.94686,2e-05,5.36428]
[1780545969197,115.3,64376.36,0.0,0.94685,2e-05,5.36512]
[1780545970519,115.28,64385.73,0.0,0.94705,2e-05,5.3498]
[1780545971215,115.28,64383.35,0.0,0.94701,2e-05,5.35304]
[1780545972221,115.28,64378.59,0.0,0.94692,2e-05,5.35969]
[1780545973228,115.28,64381.02,0.0,0.94697,2e-05,5.35603]
[1780545974235,115.28,64389.16,0.0,0.94712,2e-05,5.34422]
[1780545975242,115.28,64393.53,0.0,0.94721,2e-05,5.33782]
[1780545978266,115.27,64395.65,0.0,0.94725,2e-05,5.33439]
[1780545979273,115.27,64398.91,0.0,0.94731,2e-05,5.32961]
[1780545980280,115.27,64402.13,0.0,0.94738,2e-05,5.32477]
[1780545982294,115.27,64410.66,0.0,0.94754,2e-05,5.31212]
[1780545983301,115.25,64409.28,0.0,0.94754,2e-05,5.31193]
[1780545984308,115.25,64399.21,0.0,0.94736,2e-05,5.32608]
[1780545985315,115.24,64391.07,0.0,0.94721,2e-05,5.33746]
[1780545986322,115.24,64389.05,0.0,0.94717,2e-05,5.34023]
[1780545988341,115.24,64385.56,0.0,0.94711,2e-05,5.3447]
[1780545989347,115.24,64424.29,0.0,0.94784,2e-05,5.2892]
[1780545990354,115.23,64373.51,0.0,0.94689,2e-05,5.36129]
[1780545991361,115.23,64374.15,0.0,0.94693,2e-05,5.35723]
[1780545992368,115.23,64364.19,0.0,0.94675,2e-05,5.37135]
[1780545993375,115.23,64362.22,0.0,0.94671,2e-05,5.374]
[1780545998412,115.21,64360.6,0.0,0.94671,2e-05,5.37379]
[1780545999420,115.2,64352.57,0.0,0.94656,2e-05,5.38515]
[1780546000427,115.2,64344.81,0.0,0.94642,2e-05,5.39614]
[1780546001434,115.2,64341.77,0.0,0.94636,2e-05,5.40033]
[1780546003448,115.2,64338.2,0.0,0.9463,2e-05,5.40504]
[1780546006469,115.19,64344.18,0.0,0.94642,2e-05,5.39574]
[1780546008483,115.19,64352.42,0.0,0.94658,2e-05,5.38346]
[1780546009489,115.19,64357.13,0.0,0.94667,2e-05,5.37648]
[1780546010497,115.18,64361.2,0.0,0.94675,2e-05,5.37045]
[1780546012511,115.18,64359.3,0.0,0.94672,2e-05,5.37284]
[1780546014525,115.18,64361.13,0.0,0.94676,2e-05,5.36988]
[1780546016540,115.18,64359.24,0.0,0.94673,2e-05,5.37227]
[1780546020059,115.17,64358.4,0.0,0.94672,2e-05,5.37299]
[1780546020241,115.17,64358.4,0.0,0.94672,2e-05,5.37299]
[1780546020568,115.17,64359.09,0.0,0.94674,2e-05,5.37183]
[1780546021575,115.17,64365.26,0.0,0.94685,2e-05,5.36281]
[1780546021709,115.17,64365.26,0.0,0.94685,2e-05,5.36281]
[1780546022514,115.17,64365.26,0.0,0.94685,2e-05,5.36281]
[1780546022582,115.17,64365.0,0.0,0.94685,2e-05,5.36289]
[1780546024598,115.16,64368.71,0.0,0.94693,2e-05,5.357]
[1780546025603,115.16,64381.41,0.0,0.94717,2e-05,5.33853]
[1780546026610,115.16,64388.94,0.0,0.94732,2e-05,5.3275]
[1780546027617,115.15,64392.39,0.0,0.94739,2e-05,5.32233]
[1780546029631,115.15,64390.82,0.0,0.94736,2e-05,5.32414]
[1780546030638,115.15,64382.91,0.0,0.94722,2e-05,5.33524]
[1780546031645,115.15,64380.37,0.0,0.94717,2e-05,5.33866]
[1780546032580,115.15,64380.37,0.0,0.94717,2e-05,5.33866]
[1780546032632,115.15,64380.37,0.0,0.94717,2e-05,5.33866]
[1780546032738,115.15,64380.37,0.0,0.94717,2e-05,5.33866]
[1780546032791,115.14,64379.25,0.0,0.94716,2e-05,5.33979]
[1780546033669,115.14,64376.82,0.0,0.94711,2e-05,5.34327]
[1780546034668,115.14,64362.33,0.0,0.94684,2e-05,5.36381]
[1780546035675,115.14,64358.76,0.0,0.94677,2e-05,5.36882]
[1780546037593,115.14,64358.76,0.0,0.94677,2e-05,5.36882]
[1780546037645,115.14,64358.76,0.0,0.94677,2e-05,5.36882]
[1780546037737,115.14,64358.76,0.0,0.94677,2e-05,5.36882]
[1780546037838,115.14,64359.3,0.0,0.94679,2e-05,5.3676]
[1780546038696,115.13,64363.95,0.0,0.94688,2e-05,5.36077]
[1780546039703,115.13,64365.53,0.0,0.94691,2e-05,5.35851]
[1780546040710,115.13,64363.56,0.0,0.94687,2e-05,5.36106]
[1780546042563,115.13,64363.56,0.0,0.94687,2e-05,5.36106]
[1780546042592,115.13,64361.3,0.0,0.94683,2e-05,5.36417]
[1780546042672,115.13,64361.3,0.0,0.94683,2e-05,5.36417]
[1780546042736,115.13,64361.3,0.0,0.94683,2e-05,5.36417]
[1780546042837,115.13,64361.99,0.0,0.94685,2e-05,5.36304]
[1780546047759,115.12,64352.5,0.0,0.94668,2e-05,5.37598]
[1780546048767,115.12,64349.11,0.0,0.94661,2e-05,5.3807]
[1780546049783,115.12,64349.11,0.0,0.94661,2e-05,5.3807]
[1780546049883,115.12,64349.11,0.0,0.94661,2e-05,5.3807]
[1780546050000,115.12,64349.11,0.0,0.94661,2e-05,5.3807]
[1780546050082,115.12,64347.98,0.0,0.94659,2e-05,5.38216]
[1780546052794,115.12,64339.78,0.0,0.94647,2e-05,5.39047]
[1780546053802,115.11,64341.26,0.0,0.9465,2e-05,5.38816]
[1780546054809,115.11,64343.72,0.0,0.94655,2e-05,5.38444]
[1780546057223,115.11,64343.36,0.0,0.94655,2e-05,5.38478]
[1780546057238,115.11,64343.36,0.0,0.94655,2e-05,5.38478]
[1780546057243,115.11,64341.91,0.0,0.94652,2e-05,5.3867]
[1780546057830,115.11,64336.08,0.0,0.94641,2e-05,5.39492]
[1780546058837,115.11,64334.06,0.0,0.94637,2e-05,5.39765]
[1780546059844,115.11,64330.85,0.0,0.94632,2e-05,5.40208]
[1780546060851,115.1,64324.55,0.0,0.9462,2e-05,5.41098]
[1780546061858,115.1,64323.17,0.0,0.94617,2e-05,5.41275]
[1780546062865,115.1,64321.22,0.0,0.94614,2e-05,5.41535]
[1780546063872,115.1,64318.29,0.0,0.94609,2e-05,5.41937]
[1780546064879,115.1,64309.66,0.0,0.94592,2e-05,5.43162]
[1780546065886,115.1,64305.98,0.0,0.94585,2e-05,5.43685]
[1780546066896,115.09,64303.16,0.0,0.9458,2e-05,5.44068]
[1780546067903,115.09,64297.05,0.0,0.94569,2e-05,5.44927]
[1780546068910,115.09,64293.32,0.0,0.94562,2e-05,5.45455]
[1780546069917,115.09,64290.98,0.0,0.94557,2e-05,5.45781]
[1780546070924,115.09,64289.32,0.0,0.94554,2e-05,5.46007]
[1780546071932,115.09,64291.47,0.0,0.94559,2e-05,5.4568]
[1780546072939,115.08,64293.21,0.0,0.94562,2e-05,5.45413]
[1780546073946,115.08,64291.28,0.0,0.94559,2e-05,5.45679]
[1780546074953,115.08,64286.58,0.0,0.9455,2e-05,5.46347]
[1780546075960,115.08,64283.18,0.0,0.94543,2e-05,5.46826]
[1780546077974,115.08,64286.97,0.0,0.94551,2e-05,5.46242]
[1780546079452,115.08,64286.97,0.0,0.94551,2e-05,5.46242]
[1780546079499,115.08,64286.97,0.0,0.94551,2e-05,5.46242]
[1780546079611,115.08,64286.97,0.0,0.94551,2e-05,5.46242]
[1780546079553,115.08,64291.42,0.0,0.9456,2e-05,5.45581]
[1780546079988,115.08,64293.46,0.0,0.94564,2e-05,5.4527]
[1780546083009,115.07,64311.93,0.0,0.946,2e-05,5.42553]
[1780546084016,115.07,64321.96,0.0,0.9462,2e-05,5.41094]
[1780546085023,115.07,64321.3,0.0,0.94618,2e-05,5.41183]
[1780546086509,115.07,64314.24,0.0,0.94605,2e-05,5.42196]
[1780546087037,115.07,64309.7,0.0,0.94596,2e-05,5.42845]
[1780546089051,115.07,64353.91,0.0,0.94681,2e-05,5.3645]
[1780546090198,115.07,64307.46,0.0,0.94592,2e-05,5.43158]
[1780546091065,115.07,64307.38,0.0,0.94592,2e-05,5.4316]
[1780546093080,115.07,64300.63,0.0,0.94579,2e-05,5.44127]
[1780546094087,115.06,64298.91,0.0,0.94576,2e-05,5.44355]
[1780546096101,115.06,64296.16,0.0,0.94571,2e-05,5.44729]
[1780546099122,115.06,64292.87,0.0,0.94565,2e-05,5.45167]
[1780546101137,115.06,64296.93,0.0,0.94573,2e-05,5.44551]
[1780546102143,115.06,64300.73,0.0,0.94581,2e-05,5.43988]
[1780546105165,115.05,64299.32,0.0,0.94579,2e-05,5.44158]
[1780546106172,115.05,64293.18,0.0,0.94567,2e-05,5.45037]
[1780546107179,115.05,64290.49,0.0,0.94562,2e-05,5.45415]
[1780546109195,115.05,64284.41,0.0,0.9455,2e-05,5.46271]
[1780546110206,115.05,64280.5,0.0,0.94543,2e-05,5.46824]
[1780546111213,115.05,64279.11,0.0,0.94543,2e-05,5.46709]
[1780546112220,115.04,64277.6,0.0,0.9454,2e-05,5.46913]
[1780546114234,115.04,64274.08,0.0,0.94534,2e-05,5.47392]
[1780546116248,115.04,64277.01,0.0,0.9454,2e-05,5.46932]
[1780546117255,115.04,64291.17,0.0,0.94568,2e-05,5.44858]
[1780546118262,115.04,64291.62,0.0,0.94569,2e-05,5.4478]
[1780546119269,115.03,64293.95,0.0,0.94573,2e-05,5.44429]
[1780546120276,115.03,64300.26,0.0,0.94586,2e-05,5.43502]
[1780546123298,115.03,64309.13,0.0,0.94603,2e-05,5.42187]
[1780546124307,115.03,64306.62,0.0,0.94599,2e-05,5.42543]
[1780546125314,115.03,64293.66,0.0,0.94574,2e-05,5.44412]
[1780546126321,115.03,64287.07,0.0,0.94561,2e-05,5.45357]
[1780546127329,115.03,64297.66,0.0,0.94582,2e-05,5.43807]
[1780546128336,115.03,64302.87,0.0,0.94592,2e-05,5.43042]
[1780546129343,115.03,64308.62,0.0,0.94603,2e-05,5.422]
[1780546130350,115.02,64307.11,0.0,0.946,2e-05,5.42411]
[1780546131357,115.02,64308.8,0.0,0.94604,2e-05,5.42158]
[1780546132364,115.02,64310.57,0.0,0.94607,2e-05,5.41894]
[1780546133371,115.02,64311.93,0.0,0.9461,2e-05,5.4169]
[1780546134378,115.02,64315.65,0.0,0.94617,2e-05,5.41146]
[1780546135385,115.02,64312.37,0.0,0.94611,2e-05,5.41614]
[1780546136392,115.02,64309.71,0.0,0.94606,2e-05,5.41992]
[1780546139413,115.02,64355.37,0.0,0.94693,2e-05,5.35388]
[1780546140420,115.02,64310.28,0.0,0.94607,2e-05,5.41922]
[1780546141427,115.02,64314.4,0.0,0.94615,2e-05,5.41318]
[1780546142434,115.02,64316.85,0.0,0.9462,2e-05,5.40957]
[1780546146462,115.02,64315.56,0.0,0.94617,2e-05,5.4112]
[1780546148481,115.02,64307.88,0.0,0.94603,2e-05,5.42218]
[1780546149488,115.02,64305.24,0.0,0.94598,2e-05,5.42592]
[1780546150495,115.02,64298.59,0.0,0.94585,2e-05,5.43547]
[1780546151502,115.02,64295.82,0.0,0.9458,2e-05,5.43938]
[1780546152509,115.01,64286.36,0.0,0.94562,2e-05,5.453]
[1780546153516,115.01,64283.23,0.0,0.94556,2e-05,5.45741]
[1780546156538,115.01,64278.85,0.0,0.94548,2e-05,5.46335]
[1780546157545,115.01,64283.42,0.0,0.94557,2e-05,5.45655]
[1780546158552,115.01,64285.46,0.0,0.94561,2e-05,5.45345]
[1780546160565,115.0,64283.94,0.0,0.94558,2e-05,5.45538]
[1780546161573,115.0,64281.91,0.0,0.94555,2e-05,5.45819]
[1780546162580,115.0,64279.91,0.0,0.94551,2e-05,5.46096]
[1780546163587,115.0,64276.03,0.0,0.94544,2e-05,5.46645]
[1780546164594,115.0,64267.9,0.0,0.94528,2e-05,5.47813]
[1780546165601,115.0,64263.65,0.0,0.9452,2e-05,5.48415]
[1780546166608,115.0,64261.41,0.0,0.94516,2e-05,5.48723]
[1780546168622,114.99,64254.9,0.0,0.94504,2e-05,5.49639]
[1780546169629,114.99,64254.51,0.0,0.94503,2e-05,5.49676]
[1780546170637,114.99,64247.34,0.0,0.94489,2e-05,5.50708]
[1780546171644,114.99,64243.76,0.0,0.94485,2e-05,5.50913]
[1780546172651,114.99,64247.82,0.0,0.94493,2e-05,5.5031]
[1780546173658,114.99,64250.92,0.0,0.94499,2e-05,5.49847]
[1780546174665,114.99,64252.6,0.0,0.94503,2e-05,5.49593]
[1780546175672,114.99,64253.89,0.0,0.94505,2e-05,5.49396]
[1780546176679,114.99,64259.13,0.0,0.94516,2e-05,5.48624]
[1780546177174,114.99,64259.13,0.0,0.94516,2e-05,5.48624]
[1780546178693,114.98,64255.66,0.0,0.94509,2e-05,5.49091]
[1780546179700,114.98,64249.21,0.0,0.94497,2e-05,5.50014]
[1780546180707,114.98,64246.71,0.0,0.94492,2e-05,5.50359]
[1780546181714,114.98,64244.43,0.0,0.94488,2e-05,5.50684]
[1780546182721,114.98,64243.89,0.0,0.94487,2e-05,5.50754]
[1780546183728,114.98,64243.23,0.0,0.94486,2e-05,5.50842]
[1780546184734,114.98,64240.33,0.0,0.9448,2e-05,5.51256]
[1780546186749,114.97,64240.63,0.0,0.94481,2e-05,5.51192]
[1780546187756,114.97,64240.2,0.0,0.9448,2e-05,5.51245]
[1780546188764,114.97,64259.92,0.0,0.94519,2e-05,5.48354]
[1780546189770,114.97,64300.63,0.0,0.94598,2e-05,5.42426]
[1780546190778,114.97,64254.6,0.0,0.94509,2e-05,5.49114]
[1780546191784,114.97,64253.91,0.0,0.94507,2e-05,5.49257]
[1780546192791,114.97,64253.62,0.0,0.94507,2e-05,5.49292]
[1780546194805,114.97,64254.92,0.0,0.9451,2e-05,5.49075]
[1780546195812,114.97,64255.58,0.0,0.94511,2e-05,5.48959]
[1780546196819,114.97,64254.41,0.0,0.94509,2e-05,5.4911]
[1780546198832,114.96,64253.81,0.0,0.94508,2e-05,5.49159]
[1780546199839,114.96,64253.73,0.0,0.94508,2e-05,5.49151]
[1780546200253,114.96,64253.73,0.0,0.94508,2e-05,5.49151]
[1780546200355,114.96,64253.73,0.0,0.94509,2e-05,5.49131]
[1780546200851,114.96,64257.14,0.0,0.94515,2e-05,5.48634]
[1780546201856,114.96,64271.46,0.0,0.94544,2e-05,5.46527]
[1780546202869,114.96,64277.66,0.0,0.94556,2e-05,5.45607]
[1780546203868,114.96,64297.82,0.0,0.94595,2e-05,5.42665]
[1780546204875,114.95,64300.12,0.0,0.946,2e-05,5.42319]
[1780546205882,114.95,64300.32,0.0,0.946,2e-05,5.42273]
[1780546207170,114.95,64300.32,0.0,0.946,2e-05,5.42273]
[1780546207187,114.95,64299.08,0.0,0.94598,2e-05,5.42445]
[1780546207896,114.95,64289.27,0.0,0.94579,2e-05,5.43868]
[1780546208903,114.95,64288.0,0.0,0.94577,2e-05,5.44034]
[1780546209910,114.95,64285.14,0.0,0.94571,2e-05,5.44439]
[1780546212566,114.95,64285.48,0.0,0.94572,2e-05,5.44378]
[1780546213284,114.95,64287.77,0.0,0.94577,2e-05,5.44023]
[1780546214946,114.95,64294.7,0.0,0.9459,2e-05,5.43007]
[1780546215952,114.95,64311.32,0.0,0.94623,2e-05,5.4059]
[1780546216959,114.94,64308.7,0.0,0.94618,2e-05,5.40941]
[1780546218870,114.94,64307.18,0.0,0.94615,2e-05,5.41156]
[1780546220987,114.94,64300.15,0.0,0.94602,2e-05,5.42157]
[1780546221994,114.94,64296.82,0.0,0.94595,2e-05,5.42632]
[1780546223001,114.94,64294.43,0.0,0.94591,2e-05,5.4297]
[1780546225015,114.94,64300.62,0.0,0.94603,2e-05,5.42057]
[1780546226022,114.94,64303.62,0.0,0.94609,2e-05,5.41615]
[1780546228036,114.94,64305.73,0.0,0.94613,2e-05,5.41298]
[1780546232064,114.93,64304.19,0.0,0.94613,2e-05,5.41198]
[1780546237102,114.93,64302.44,0.0,0.9461,2e-05,5.41422]
[1780546238108,114.93,64305.2,0.0,0.94615,2e-05,5.41016]
[1780546239115,114.93,64350.26,0.0,0.94702,2e-05,5.34515]
[1780546240122,114.94,64300.71,0.0,0.94606,2e-05,5.41711]
[1780546241128,114.93,64300.58,0.0,0.94606,2e-05,5.41723]
[1780546246164,114.93,64300.63,0.0,0.94607,2e-05,5.4168]
[1780546249185,114.93,64306.97,0.0,0.94619,2e-05,5.40741]
[1780546250192,114.93,64319.1,0.0,0.94642,2e-05,5.38988]
[1780546251199,114.93,64328.62,0.0,0.94661,2e-05,5.37578]
[1780546252205,114.93,64333.34,0.0,0.9467,2e-05,5.36883]
[1780546254220,114.92,64337.06,0.0,0.94678,2e-05,5.36321]
[1780546255228,114.92,64339.96,0.0,0.94683,2e-05,5.35891]
[1780546256235,114.92,64338.74,0.0,0.94681,2e-05,5.36055]
[1780546257242,114.92,64340.72,0.0,0.94685,2e-05,5.35758]
[1780546260263,114.92,64343.78,0.0,0.94691,2e-05,5.35284]
[1780546261270,114.92,64347.48,0.0,0.94699,2e-05,5.34742]
[1780546262281,114.92,64357.41,0.0,0.94717,2e-05,5.33307]
[1780546263288,114.91,64360.36,0.0,0.94723,2e-05,5.32876]
[1780546264295,114.91,64362.54,0.0,0.94727,2e-05,5.32558]
[1780546265302,114.91,64355.74,0.0,0.94715,2e-05,5.33527]
[1780546266309,114.91,64360.08,0.0,0.94723,2e-05,5.32897]
[1780546267316,114.91,64366.26,0.0,0.94735,2e-05,5.32005]
[1780546268323,114.91,64369.38,0.0,0.94741,2e-05,5.31553]
[1780546269330,114.91,64366.32,0.0,0.94735,2e-05,5.31987]
[1780546273364,114.91,64360.36,0.0,0.94724,2e-05,5.32822]
[1780546274371,114.91,64358.44,0.0,0.9472,2e-05,5.33091]
[1780546277392,114.91,64365.79,0.0,0.94734,2e-05,5.32017]
[1780546279427,114.91,64368.89,0.0,0.9474,2e-05,5.31564]
[1780546280421,114.91,64386.81,0.0,0.94774,2e-05,5.29003]
[1780546281427,114.91,64393.42,0.0,0.94787,2e-05,5.2806]
[1780546283441,114.91,64393.35,0.0,0.94787,2e-05,5.28054]
[1780546284447,114.9,64398.55,0.0,0.94797,2e-05,5.2729]
[1780546286462,114.89,64400.32,0.0,0.94801,2e-05,5.26936]
[1780546288476,114.89,64415.75,0.0,0.94831,2e-05,5.24636]
[1780546289483,114.88,64467.99,0.0,0.94929,2e-05,5.17187]
[1780546290534,114.88,64427.86,0.0,0.94855,2e-05,5.22853]
[1780546291506,114.89,64425.62,0.0,0.94852,2e-05,5.2294]
[1780546292513,114.88,64430.17,0.0,0.94861,2e-05,5.22235]
[1780546293520,114.88,64436.07,0.0,0.94873,2e-05,5.21382]
[1780546296541,114.88,64432.54,0.0,0.94866,2e-05,5.21873]
[1780546298555,114.88,64434.48,0.0,0.9487,2e-05,5.21571]
[1780546299562,114.87,64433.11,0.0,0.94868,2e-05,5.21759]
[1780546300569,114.87,64431.07,0.0,0.94864,2e-05,5.2204]
[1780546301576,114.87,64427.34,0.0,0.94857,2e-05,5.22568]
[1780546302583,114.87,64425.32,0.0,0.94854,2e-05,5.22821]
[1780546303592,114.87,64423.39,0.0,0.9485,2e-05,5.23069]
[1780546305606,114.86,64422.15,0.0,0.94849,2e-05,5.23187]
[1780546306613,114.86,64418.54,0.0,0.94843,2e-05,5.23667]
[1780546310643,114.85,64430.98,0.0,0.94867,2e-05,5.218]
[1780546311650,114.85,64459.87,0.0,0.9492,2e-05,5.1772]
[1780546312567,114.85,64459.87,0.0,0.9492,2e-05,5.1772]
[1780546312663,114.86,64490.77,0.0,0.94976,2e-05,5.13433]
[1780546313670,114.87,64481.06,0.0,0.94957,2e-05,5.14926]
[1780546314517,114.87,64481.06,0.0,0.94957,2e-05,5.14926]
[1780546314677,114.86,64479.01,0.0,0.94953,2e-05,5.1517]
[1780546315138,114.86,64479.01,0.0,0.94953,2e-05,5.1517]
[1780546315310,114.86,64479.01,0.0,0.94953,2e-05,5.1517]
[1780546315439,114.86,64479.01,0.0,0.94953,2e-05,5.1517]
[1780546315624,114.86,64479.01,0.0,0.94953,2e-05,5.1517]
[1780546315688,114.86,64477.96,0.0,0.94952,2e-05,5.15269]
[1780546316702,114.87,64464.03,0.0,0.94925,2e-05,5.17327]
[1780546317089,114.87,64464.03,0.0,0.94925,2e-05,5.17327]
[1780546317222,114.87,64464.03,0.0,0.94925,2e-05,5.17327]
[1780546317708,114.87,64454.45,0.0,0.94907,2e-05,5.18741]
[1780546318714,114.87,64452.97,0.0,0.94904,2e-05,5.18954]
[1780546320990,114.88,64451.88,0.0,0.94902,2e-05,5.19111]
[1780546322742,114.88,64455.6,0.0,0.94909,2e-05,5.18597]
[1780546323017,114.88,64455.6,0.0,0.94909,2e-05,5.18597]
[1780546324756,114.88,64471.62,0.0,0.94938,2e-05,5.1635]
[1780546325763,114.88,64476.09,0.0,0.94945,2e-05,5.15804]
[1780546328787,114.91,64487.17,0.0,0.94962,2e-05,5.1451]
[1780546329794,114.92,64495.19,0.0,0.94976,2e-05,5.13499]
[1780546330801,114.93,64487.81,0.0,0.94961,2e-05,5.14663]
[1780546331808,114.94,64494.78,0.0,0.94972,2e-05,5.13795]
[1780546333824,114.96,64504.48,0.0,0.94986,2e-05,5.12686]
[1780546334831,114.97,64499.91,0.0,0.94976,2e-05,5.13466]
[1780546335838,114.97,64493.23,0.0,0.94964,2e-05,5.14392]
[1780546337854,114.97,64490.17,0.0,0.94959,2e-05,5.14768]
[1780546341883,114.95,64485.09,0.0,0.94952,2e-05,5.15346]
[1780546342891,114.96,64472.41,0.0,0.94928,2e-05,5.17221]
[1780546343897,114.96,64465.21,0.0,0.94914,2e-05,5.18241]
[1780546344904,114.96,64473.7,0.0,0.9493,2e-05,5.17051]
[1780546345911,114.96,64481.81,0.0,0.94944,2e-05,5.15918]
[1780546346919,114.96,64479.14,0.0,0.9494,2e-05,5.16241]
[1780546350946,114.92,64482.95,0.0,0.94953,2e-05,5.15237]
[1780546351954,114.92,64475.8,0.0,0.94943,2e-05,5.15941]
[1780546352961,114.92,64467.79,0.0,0.94928,2e-05,5.17061]
[1780546353969,114.92,64468.87,0.0,0.9493,2e-05,5.16916]
[1780546355984,114.92,64465.49,0.0,0.94924,2e-05,5.17405]
[1780546361019,114.92,64466.5,0.0,0.94925,2e-05,5.17292]
[1780546363033,114.92,64477.28,0.0,0.94945,2e-05,5.15789]
[1780546364040,114.92,64476.75,0.0,0.94944,2e-05,5.15873]
[1780546365047,114.92,64480.72,0.0,0.94951,2e-05,5.15324]
[1780546367062,114.93,64484.1,0.0,0.94956,2e-05,5.14905]
[1780546370506,114.92,64483.23,0.0,0.94955,2e-05,5.14955]
[1780546370662,114.92,64483.23,0.0,0.94955,2e-05,5.14955]
[1780546370737,114.92,64483.23,0.0,0.94955,2e-05,5.14955]
[1780546371061,114.92,64483.23,0.0,0.94955,2e-05,5.14955]
[1780546371112,114.92,64484.63,0.0,0.94959,2e-05,5.14689]
[1780546371235,114.92,64484.63,0.0,0.94959,2e-05,5.14689]
[1780546371289,114.92,64484.4,0.0,0.94958,2e-05,5.14721]
[1780546376124,114.9,64487.25,0.0,0.94966,2e-05,5.14164]
[1780546379146,114.9,64483.03,0.0,0.94959,2e-05,5.14684]
[1780546381160,114.89,64479.71,0.0,0.94954,2e-05,5.15081]
[1780546382167,114.89,64472.61,0.0,0.9494,2e-05,5.16088]
[1780546384181,114.89,64472.58,0.0,0.9494,2e-05,5.16108]
[1780546387202,114.9,64468.26,0.0,0.94932,2e-05,5.1674]
[1780546388209,114.9,64462.95,0.0,0.94922,2e-05,5.17493]
[1780546389216,114.9,64507.91,0.0,0.95004,2e-05,5.11195]
[1780546390223,114.91,64508.9,0.0,0.95004,2e-05,5.11214]
[1780546391230,114.92,64506.26,0.0,0.94997,2e-05,5.11736]
[1780546394251,114.96,64510.38,0.0,0.95,2e-05,5.11567]
[1780546396265,114.98,64513.98,0.0,0.95003,2e-05,5.11325]
[1780546401300,115.03,64513.31,0.0,0.94996,2e-05,5.11929]
[1780546405327,115.03,64512.84,0.0,0.94995,2e-05,5.11975]
[1780546407342,115.02,64516.81,0.0,0.95002,2e-05,5.11411]
[1780546412380,115.02,64518.68,0.0,0.95008,2e-05,5.10832]
[1780546417415,115.02,64516.9,0.0,0.95006,2e-05,5.11054]
[1780546418423,115.02,64512.03,0.0,0.94997,2e-05,5.11727]
[1780546420436,115.02,64522.84,0.0,0.95017,2e-05,5.10207]
[1780546421443,115.02,64526.69,0.0,0.95024,2e-05,5.09663]
[1780546422450,115.02,64527.61,0.0,0.95025,2e-05,5.0953]
[1780546424464,115.02,64531.54,0.0,0.95032,2e-05,5.08975]
[1780546425471,115.02,64536.18,0.0,0.95041,2e-05,5.08326]
[1780546426478,115.01,64547.9,0.0,0.95062,2e-05,5.06681]
[1780546428541,115.0,64565.39,0.0,0.95095,2e-05,5.0411]
[1780546429208,115.0,64565.39,0.0,0.95095,2e-05,5.0411]
[1780546429863,115.0,64565.39,0.0,0.95095,2e-05,5.0411]
[1780546429903,114.99,64572.32,0.0,0.95109,2e-05,5.03047]
[1780546431919,114.99,64573.28,0.0,0.9511,2e-05,5.02915]
[1780546431985,114.99,64573.28,0.0,0.9511,2e-05,5.02915]
[1780546432125,114.99,64573.28,0.0,0.9511,2e-05,5.02915]
[1780546432133,114.99,64569.93,0.0,0.95104,2e-05,5.0339]
[1780546434594,114.99,64560.35,0.0,0.95087,2e-05,5.04726]
[1780546436608,115.0,64554.73,0.0,0.95076,2e-05,5.0558]
[1780546438622,115.0,64549.0,0.0,0.95066,2e-05,5.06399]
[1780546441643,115.0,64545.2,0.0,0.9506,2e-05,5.06868]
[1780546442650,115.0,64534.11,0.0,0.9504,2e-05,5.08409]
[1780546443657,115.0,64530.84,0.0,0.95034,2e-05,5.08844]
[1780546445671,115.0,64538.29,0.0,0.95048,2e-05,5.07797]
[1780546446685,114.99,64541.79,0.0,0.95054,2e-05,5.07293]
[1780546447691,114.99,64537.82,0.0,0.95047,2e-05,5.07844]
[1780546448698,114.99,64545.65,0.0,0.95061,2e-05,5.06722]
[1780546449706,114.99,64550.06,0.0,0.95069,2e-05,5.06094]
[1780546452726,114.99,64546.5,0.0,0.95064,2e-05,5.06541]
[1780546589719,114.88,64492.97,0.0,0.94987,2e-05,5.12225]
[1780546591733,114.88,64480.08,0.0,0.94966,2e-05,5.13706]
[1780546593748,114.85,64481.75,0.0,0.94974,2e-05,5.13143]
[1780546594756,114.83,64486.08,0.0,0.94983,2e-05,5.12364]
[1780546599791,114.77,64477.24,0.0,0.94977,2e-05,5.12843]
[1780546602812,114.73,64482.62,0.0,0.94992,2e-05,5.11635]
[1780546604826,114.71,64478.56,0.0,0.94987,2e-05,5.12033]
[1780546607848,114.71,64473.61,0.0,0.94978,2e-05,5.12698]
[1780546609862,114.69,64476.27,0.0,0.94985,2e-05,5.12145]
[1780546612883,114.69,64467.25,0.0,0.94969,2e-05,5.13368]
[1780546613890,114.68,64471.43,0.0,0.94979,2e-05,5.12623]
[1780546614897,114.68,64465.36,0.0,0.94968,2e-05,5.1346]
[1780546616911,114.65,64461.03,0.0,0.94964,2e-05,5.1375]
[1780546620939,114.62,64458.24,0.0,0.94963,2e-05,5.13796]
[1780546621946,114.62,64455.09,0.0,0.94958,2e-05,5.14223]
[1780546622953,114.61,64450.66,0.0,0.9495,2e-05,5.14829]
[1780546623961,114.61,64447.8,0.0,0.94945,2e-05,5.15214]
[1780546627992,114.61,64444.52,0.0,0.9494,2e-05,5.15604]
[1780546630008,114.6,64448.94,0.0,0.94948,2e-05,5.14945]
[1780546633029,114.6,64442.37,0.0,0.94937,2e-05,5.15818]
[1780546634036,114.6,64451.76,0.0,0.94954,2e-05,5.14477]
[1780546635043,114.6,64452.69,0.0,0.94956,2e-05,5.14329]
[1780546639071,114.59,64449.54,0.0,0.94951,2e-05,5.14707]
[1780546640078,114.59,64445.43,0.0,0.94944,2e-05,5.15269]
[1780546645113,114.58,64447.97,0.0,0.9495,2e-05,5.14823]
[1780546650148,114.57,64447.75,0.0,0.9495,2e-05,5.1477]
[1780546652162,114.57,64457.65,0.0,0.94971,2e-05,5.13051]
[1780546655231,114.57,64458.34,0.0,0.94973,2e-05,5.12927]
[1780546655283,114.57,64458.34,0.0,0.94973,2e-05,5.12927]
[1780546655493,114.57,64458.02,0.0,0.94972,2e-05,5.12958]
[1780546657044,114.57,64457.49,0.0,0.94972,2e-05,5.13019]
[1780546657094,114.57,64457.49,0.0,0.94972,2e-05,5.13019]
[1780546657236,114.57,64457.49,0.0,0.94972,2e-05,5.13019]
[1780546657264,114.56,64459.08,0.0,0.94975,2e-05,5.12782]
[1780546660219,114.56,64452.61,0.0,0.94963,2e-05,5.13652]
[1780546662233,114.56,64449.69,0.0,0.94958,2e-05,5.14033]
[1780546663240,114.56,64453.12,0.0,0.94965,2e-05,5.13535]
[1780546667268,114.55,64449.78,0.0,0.94959,2e-05,5.13948]
[1780546668275,114.55,64446.58,0.0,0.94954,2e-05,5.14383]
[1780546670462,114.55,64446.09,0.0,0.94953,2e-05,5.1442]
[1780546670491,114.55,64446.09,0.0,0.94953,2e-05,5.1442]
[1780546670514,114.55,64446.09,0.0,0.94953,2e-05,5.1442]
[1780546671296,114.55,64442.19,0.0,0.94946,2e-05,5.14953]
[1780546671787,114.55,64442.19,0.0,0.94946,2e-05,5.14953]
[1780546672008,114.55,64442.19,0.0,0.94946,2e-05,5.14953]
[1780546675027,114.54,64438.55,0.0,0.9494,2e-05,5.15414]
[1780546675079,114.54,64438.55,0.0,0.9494,2e-05,5.15414]
[1780546675239,114.54,64438.55,0.0,0.9494,2e-05,5.15414]
[1780546675324,114.54,64438.22,0.0,0.9494,2e-05,5.15443]
[1780546676331,114.54,64442.98,0.0,0.94949,2e-05,5.14755]
[1780546680365,114.53,64446.8,0.0,0.94957,2e-05,5.14152]
[1780546684393,114.53,64449.95,0.0,0.94963,2e-05,5.13649]
[1780546685400,114.53,64453.21,0.0,0.94969,2e-05,5.13176]
[1780546688713,114.52,64452.1,0.0,0.94968,2e-05,5.13292]
[1780546688737,114.52,64452.1,0.0,0.94968,2e-05,5.13292]
[1780546688765,114.52,64452.1,0.0,0.94968,2e-05,5.13292]
[1780546689747,114.52,64451.61,0.0,0.94967,2e-05,5.13347]
[1780546689875,114.52,64451.61,0.0,0.94967,2e-05,5.13347]
[1780546689922,114.52,64451.61,0.0,0.94967,2e-05,5.13347]
[1780546689999,114.52,64451.61,0.0,0.94967,2e-05,5.13347]
[1780546690435,114.52,64451.17,0.0,0.94966,2e-05,5.13396]
[1780546692449,114.52,64454.07,0.0,0.94972,2e-05,5.12961]
[1780546694466,114.52,64457.97,0.0,0.94979,2e-05,5.12388]
[1780546695532,114.52,64457.97,0.0,0.94979,2e-05,5.12388]
[1780546695635,114.52,64457.97,0.0,0.94979,2e-05,5.12388]
[1780546695736,114.52,64457.97,0.0,0.94979,2e-05,5.12388]
[1780546696656,114.52,64458.58,0.0,0.94981,2e-05,5.12291]
[1780546696753,114.52,64458.58,0.0,0.94981,2e-05,5.12291]
[1780546697318,114.52,64458.58,0.0,0.94981,2e-05,5.12291]
[1780546697371,114.51,64458.75,0.0,0.94981,2e-05,5.12244]
[1780546697929,114.51,64458.75,0.0,0.94981,2e-05,5.12244]
[1780546698362,114.51,64458.75,0.0,0.94981,2e-05,5.12244]
[1780546698436,114.51,64473.09,0.0,0.95008,2e-05,5.10154]
[1780546698491,114.51,64488.55,0.0,0.95036,2e-05,5.07991]
[1780546699498,114.51,64489.5,0.0,0.95038,2e-05,5.07854]
[1780546700505,114.51,64483.1,0.0,0.95027,2e-05,5.08745]
[1780546701512,114.51,64478.5,0.0,0.95018,2e-05,5.09383]
[1780546702519,114.5,64473.61,0.0,0.9501,2e-05,5.10062]
[1780546703525,114.5,64470.95,0.0,0.95005,2e-05,5.10427]
[1780546705540,114.5,64467.37,0.0,0.94998,2e-05,5.10913]
[1780546706547,114.5,64464.8,0.0,0.94994,2e-05,5.11264]
[1780546707554,114.5,64467.59,0.0,0.94999,2e-05,5.10863]
[1780546708561,114.5,64475.97,0.0,0.95014,2e-05,5.0968]
[1780546709568,114.5,64476.04,0.0,0.95015,2e-05,5.09663]
[1780546712395,114.5,64472.13,0.0,0.9501,2e-05,5.09898]
[1780546713596,114.5,64474.65,0.0,0.95015,2e-05,5.09537]
[1780546714603,114.5,64477.56,0.0,0.9502,2e-05,5.09123]
[1780546715610,114.5,64484.79,0.0,0.95034,2e-05,5.08092]
[1780546716620,114.49,64495.97,0.0,0.95054,2e-05,5.06513]
[1780546717624,114.49,64511.59,0.0,0.95082,2e-05,5.04322]
[1780546718631,114.49,64517.37,0.0,0.95093,2e-05,5.03507]
[1780546719639,114.49,64520.45,0.0,0.95099,2e-05,5.0307]
[1780546722659,114.49,64525.58,0.0,0.95108,2e-05,5.02331]
[1780546723668,114.49,64528.14,0.0,0.95113,2e-05,5.01969]
[1780546724674,114.49,64522.36,0.0,0.95102,2e-05,5.02765]
[1780546727699,114.48,64515.93,0.0,0.95091,2e-05,5.03634]
[1780546729709,114.48,64511.87,0.0,0.95084,2e-05,5.0418]
[1780546730716,114.48,64516.87,0.0,0.95093,2e-05,5.03475]
[1780546732730,114.48,64516.89,0.0,0.95094,2e-05,5.03456]
[1780546734744,114.48,64507.98,0.0,0.95078,2e-05,5.04677]
[1780546736758,114.48,64502.22,0.0,0.95068,2e-05,5.05458]
[1780546737765,114.48,64509.29,0.0,0.95081,2e-05,5.04462]
[1780546738772,114.48,64515.23,0.0,0.95091,2e-05,5.03626]
[1780546740513,114.48,64515.23,0.0,0.95091,2e-05,5.03626]
[1780546741800,114.47,64518.84,0.0,0.95098,2e-05,5.03098]
[1780546742830,114.47,64518.84,0.0,0.95098,2e-05,5.03098]
[1780546743011,114.47,64518.84,0.0,0.95098,2e-05,5.03098]
[1780546744240,114.47,64520.67,0.0,0.95101,2e-05,5.02836]
[1780546744298,114.47,64523.0,0.0,0.95106,2e-05,5.02497]
[1780546744821,114.47,64517.85,0.0,0.95097,2e-05,5.03212]
[1780546745828,114.47,64531.92,0.0,0.95122,2e-05,5.01267]
[1780546747842,114.47,64525.33,0.0,0.9511,2e-05,5.02168]
[1780546748848,114.47,64522.01,0.0,0.95104,2e-05,5.02625]
[1780546749856,114.47,64515.27,0.0,0.95092,2e-05,5.03555]
[1780546750863,114.47,64511.3,0.0,0.95085,2e-05,5.04114]
[1780546751870,114.47,64507.75,0.0,0.95079,2e-05,5.04613]
[1780546752877,114.47,64501.35,0.0,0.95067,2e-05,5.05509]
[1780546753887,114.47,64495.41,0.0,0.95056,2e-05,5.0634]
[1780546754894,114.47,64492.74,0.0,0.95051,2e-05,5.06715]
[1780546756908,114.47,64493.37,0.0,0.95053,2e-05,5.06627]
[1780546758922,114.47,64496.93,0.0,0.95059,2e-05,5.0613]
[1780546759929,114.47,64493.31,0.0,0.95052,2e-05,5.06635]
[1780546760937,114.47,64489.13,0.0,0.95045,2e-05,5.07219]
[1780546761943,114.47,64494.48,0.0,0.95055,2e-05,5.06472]
[1780546762950,114.47,64509.7,0.0,0.95082,2e-05,5.0435]
[1780546764481,114.47,64509.7,0.0,0.95082,2e-05,5.0435]
[1780546764506,114.47,64534.19,0.0,0.95126,2e-05,5.00954]
[1780546764964,114.47,64540.84,0.0,0.95137,2e-05,5.00033]
[1780546765971,114.47,64539.82,0.0,0.95136,2e-05,5.00184]
[1780546767807,114.47,64540.38,0.0,0.95136,2e-05,5.00118]
[1780546769999,114.47,64546.49,0.0,0.95147,2e-05,4.99278]
[1780546771006,114.47,64546.02,0.0,0.95149,2e-05,4.99037]
[1780546776045,114.47,64547.66,0.0,0.95152,2e-05,4.98797]
[1780546778059,114.47,64550.3,0.0,0.95157,2e-05,4.98422]
[1780546780073,114.47,64547.73,0.0,0.95152,2e-05,4.98777]
[1780546782087,114.47,64556.19,0.0,0.95167,2e-05,4.97607]
[1780546783094,114.47,64552.17,0.0,0.9516,2e-05,4.98162]
[1780546784101,114.47,64544.35,0.0,0.95146,2e-05,4.99254]
[1780546785114,114.47,64541.54,0.0,0.95141,2e-05,4.99646]
[1780546786121,114.47,64543.64,0.0,0.95145,2e-05,4.99351]
[1780546788469,114.47,64542.07,0.0,0.95142,2e-05,4.99567]
[1780546788494,114.47,64542.07,0.0,0.95142,2e-05,4.99567]
[1780546790588,114.47,64540.41,0.0,0.95139,2e-05,4.9979]
[1780546790735,114.47,64540.41,0.0,0.95139,2e-05,4.9979]
[1780546791155,114.47,64535.84,0.0,0.95131,2e-05,5.0042]
[1780546794177,114.47,64529.15,0.0,0.9512,2e-05,5.01334]
[1780546795184,114.47,64521.8,0.0,0.95106,2e-05,5.02362]
[1780546797198,114.47,64524.13,0.0,0.9511,2e-05,5.02052]
[1780546798205,114.47,64528.15,0.0,0.95118,2e-05,5.01487]
[1780546800219,114.47,64532.47,0.0,0.95125,2e-05,5.00878]
[1780546801226,114.47,64535.66,0.0,0.95131,2e-05,5.00431]
[1780546802234,114.47,64541.54,0.0,0.95142,2e-05,4.99614]
[1780546803241,114.47,64545.94,0.0,0.9515,2e-05,4.99003]
[1780546806567,114.47,64544.21,0.0,0.95146,2e-05,4.99239]
[1780546806740,114.47,64542.96,0.0,0.95144,2e-05,4.9941]
[1780546809283,114.47,64538.77,0.0,0.95137,2e-05,4.99983]
[1780546811142,114.47,64538.44,0.0,0.95136,2e-05,5.00025]
[1780546811240,114.47,64538.44,0.0,0.95136,2e-05,5.00025]
[1780546812126,114.47,64538.89,0.0,0.95137,2e-05,4.9996]
[1780546812236,114.47,64538.89,0.0,0.95137,2e-05,4.9996]
[1780546812304,114.47,64538.02,0.0,0.95136,2e-05,5.00077]
[1780546815325,114.47,64533.9,0.0,0.95128,2e-05,5.00637]
[1780546815812,114.47,64533.9,0.0,0.95128,2e-05,5.00637]
[1780546816002,114.47,64533.9,0.0,0.95128,2e-05,5.00637]
[1780546819359,114.46,64530.04,0.0,0.95122,2e-05,5.01155]
[1780546820363,114.46,64526.37,0.0,0.95115,2e-05,5.01659]
[1780546821370,114.46,64523.37,0.0,0.9511,2e-05,5.02069]
[1780546823621,114.46,64524.36,0.0,0.95112,2e-05,5.01919]
[1780546823745,114.46,64524.36,0.0,0.95112,2e-05,5.01919]
[1780546826537,114.46,64521.8,0.0,0.95108,2e-05,5.02261]
[1780546826739,114.46,64521.23,0.0,0.95107,2e-05,5.02333]
[1780546828427,114.46,64526.99,0.0,0.95117,2e-05,5.01521]
[1780546829236,114.46,64526.99,0.0,0.95117,2e-05,5.01521]
[1780546829492,114.46,64526.99,0.0,0.95117,2e-05,5.01521]
[1780546832459,114.46,64530.29,0.0,0.95126,2e-05,5.00757]
[1780546832500,114.46,64530.29,0.0,0.95126,2e-05,5.00757]
[1780546834053,114.46,64530.47,0.0,0.95126,2e-05,5.00723]
[1780546834236,114.46,64530.47,0.0,0.95126,2e-05,5.00723]
[1780546834469,114.46,64528.71,0.0,0.95123,2e-05,5.00963]
[1780546836329,114.46,64527.6,0.0,0.95121,2e-05,5.01112]
[1780546836498,114.46,64527.6,0.0,0.95121,2e-05,5.01112]
[1780546841521,114.45,64538.34,0.0,0.95141,2e-05,4.99595]
[1780546842528,114.45,64544.67,0.0,0.95152,2e-05,4.98718]
[1780546844542,114.45,64552.43,0.0,0.95166,2e-05,4.97644]
[1780546845549,114.45,64554.69,0.0,0.9517,2e-05,4.97333]
[1780546846557,114.45,64550.63,0.0,0.95162,2e-05,4.97894]
[1780546848571,114.45,64547.7,0.0,0.95157,2e-05,4.98299]
[1780546849007,114.45,64547.7,0.0,0.95157,2e-05,4.98299]
[1780546849235,114.45,64547.7,0.0,0.95157,2e-05,4.98299]
[1780546849586,114.45,64544.26,0.0,0.95151,2e-05,4.98774]
[1780546850593,114.45,64540.55,0.0,0.95145,2e-05,4.99287]
[1780546851601,114.45,64537.34,0.0,0.95139,2e-05,4.99727]
[1780546852799,114.45,64539.7,0.0,0.95143,2e-05,4.99398]
[1780546853001,114.45,64539.7,0.0,0.95143,2e-05,4.99398]
[1780546854810,114.45,64541.17,0.0,0.95146,2e-05,4.9919]
[1780546854999,114.45,64541.17,0.0,0.95146,2e-05,4.9919]
[1780546855628,114.45,64543.35,0.0,0.9515,2e-05,4.98886]
[1780546856635,114.45,64546.19,0.0,0.95155,2e-05,4.98492]
[1780546857593,114.45,64546.19,0.0,0.95155,2e-05,4.98492]
[1780546857745,114.45,64544.59,0.0,0.95152,2e-05,4.98712]
[1780546858649,114.45,64542.01,0.0,0.95147,2e-05,4.99067]
[1780546860969,114.45,64542.06,0.0,0.95147,2e-05,4.99058]
[1780546861003,114.45,64542.06,0.0,0.95147,2e-05,4.99058]
[1780546864292,114.45,64542.46,0.0,0.95148,2e-05,4.98997]
[1780546864502,114.45,64542.46,0.0,0.95148,2e-05,4.98997]
[1780546864580,114.45,64546.5,0.0,0.95155,2e-05,4.98435]
[1780546865068,114.45,64546.5,0.0,0.95155,2e-05,4.98435]
[1780546865240,114.45,64546.5,0.0,0.95155,2e-05,4.98435]
[1780546866705,114.45,64550.3,0.0,0.95162,2e-05,4.9791]
[1780546868719,114.45,64541.72,0.0,0.95147,2e-05,4.99094]
[1780546869726,114.45,64534.07,0.0,0.95133,2e-05,5.00151]
[1780546871491,114.45,64534.07,0.0,0.95133,2e-05,5.00151]
[1780546871593,114.45,64532.84,0.0,0.95131,2e-05,5.00312]
[1780546871738,114.45,64532.84,0.0,0.95131,2e-05,5.00312]
[1780546873786,114.45,64531.01,0.0,0.95128,2e-05,5.00561]
[1780546873993,114.45,64531.01,0.0,0.95128,2e-05,5.00561]
[1780546875660,114.45,64530.22,0.0,0.95127,2e-05,5.00666]
[1780546875747,114.45,64532.33,0.0,0.95131,2e-05,5.00369]
[1780546875768,114.45,64535.31,0.0,0.95136,2e-05,4.99951]
[1780546877165,114.45,64535.31,0.0,0.95136,2e-05,4.99951]
[1780546877239,114.45,64535.31,0.0,0.95136,2e-05,4.99951]
[1780546877266,114.45,64539.73,0.0,0.95144,2e-05,4.99333]
[1780546878789,114.45,64532.45,0.0,0.95131,2e-05,5.00337]
[1780546882234,114.45,64532.46,0.0,0.95131,2e-05,5.00327]
[1780546882373,114.45,64532.46,0.0,0.95131,2e-05,5.00327]
[1780546882513,114.45,64532.46,0.0,0.95131,2e-05,5.00327]
[1780546882587,114.45,64532.63,0.0,0.95132,2e-05,5.00294]
[1780546888395,114.44,64533.61,0.0,0.95134,2e-05,5.0014]
[1780546888496,114.44,64533.61,0.0,0.95134,2e-05,5.0014]
[1780546889685,114.44,64533.24,0.0,0.95133,2e-05,5.00183]
[1780546888859,114.44,64530.71,0.0,0.95128,2e-05,5.00533]
[1780546889737,114.44,64530.71,0.0,0.95128,2e-05,5.00533]
[1780546889866,114.44,64530.44,0.0,0.95128,2e-05,5.00566]
[1780546891882,114.44,64534.36,0.0,0.95138,2e-05,4.99722]
[1780546893347,114.44,64534.36,0.0,0.95138,2e-05,4.99722]
[1780546893498,114.44,64534.36,0.0,0.95138,2e-05,4.99722]
[1780546893598,114.44,64540.68,0.0,0.95149,2e-05,4.98842]
[1780546894903,114.44,64543.62,0.0,0.95154,2e-05,4.98434]
[1780546896917,114.44,64546.79,0.0,0.9516,2e-05,4.97994]
[1780546897924,114.44,64555.41,0.0,0.95175,2e-05,4.96804]
[1780546898931,114.44,64563.05,0.0,0.95189,2e-05,4.95752]
[1780546899938,114.44,64564.52,0.0,0.95191,2e-05,4.95553]
[1780546900951,114.44,64567.22,0.0,0.95196,2e-05,4.95186]
[1780546901957,114.44,64577.11,0.0,0.95213,2e-05,4.9383]
[1780546902964,114.44,64575.5,0.0,0.9521,2e-05,4.94058]
[1780546905985,114.44,64569.12,0.0,0.95199,2e-05,4.94956]
[1780546906992,114.45,64565.17,0.0,0.95192,2e-05,4.95506]
[1780546909006,114.45,64569.71,0.0,0.952,2e-05,4.9489]
[1780546910013,114.45,64577.48,0.0,0.95213,2e-05,4.93827]
[1780546911020,114.45,64569.69,0.0,0.952,2e-05,4.94903]
[1780546912028,114.45,64565.71,0.0,0.95192,2e-05,4.95458]
[1780546912899,114.45,64565.71,0.0,0.95192,2e-05,4.95458]
[1780546912998,114.45,64565.71,0.0,0.95192,2e-05,4.95458]
[1780546913035,114.45,64570.44,0.0,0.95201,2e-05,4.94812]
[1780546914042,114.45,64573.88,0.0,0.95207,2e-05,4.94344]
[1780546915049,114.45,64576.97,0.0,0.95212,2e-05,4.93925]
[1780546916056,114.45,64581.83,0.0,0.95221,2e-05,4.93264]
[1780546917063,114.45,64589.16,0.0,0.95233,2e-05,4.92251]
[1780546919077,114.45,64593.86,0.0,0.95241,2e-05,4.91638]
[1780546920084,114.45,64596.31,0.0,0.95245,2e-05,4.91311]
[1780546920827,114.45,64596.31,0.0,0.95245,2e-05,4.91311]
[1780546920994,114.45,64596.31,0.0,0.95245,2e-05,4.91311]
[1780546923105,114.46,64591.32,0.0,0.95236,2e-05,4.92025]
[1780546926420,114.46,64589.92,0.0,0.95234,2e-05,4.92236]
[1780546926493,114.46,64589.92,0.0,0.95234,2e-05,4.92236]
[1780546926621,114.46,64583.04,0.0,0.95221,2e-05,4.93197]
[1780546927133,114.46,64575.85,0.0,0.95209,2e-05,4.94184]
[1780546929147,114.46,64571.02,0.0,0.95201,2e-05,4.94833]
[1780546930570,114.46,64571.02,0.0,0.95201,2e-05,4.94833]
[1780546930672,114.46,64570.23,0.0,0.95199,2e-05,4.94923]
[1780546930739,114.46,64570.23,0.0,0.95199,2e-05,4.94923]
[1780546932171,114.45,64565.87,0.0,0.95192,2e-05,4.95514]
[1780546933178,114.45,64561.38,0.0,0.95184,2e-05,4.96122]
[1780546934944,114.45,64559.84,0.0,0.95181,2e-05,4.96323]
[1780546934995,114.45,64559.84,0.0,0.95181,2e-05,4.96323]
[1780546938213,114.45,64564.02,0.0,0.95189,2e-05,4.957]
[1780546939291,114.45,64564.02,0.0,0.95189,2e-05,4.957]
[1780546939505,114.45,64564.02,0.0,0.95189,2e-05,4.957]
[1780546939600,114.45,64569.18,0.0,0.95199,2e-05,4.94967]
[1780546942165,114.45,64571.07,0.0,0.95202,2e-05,4.94703]
[1780546942238,114.45,64571.07,0.0,0.95202,2e-05,4.94703]
[1780546942241,114.44,64575.43,0.0,0.9521,2e-05,4.9408]
[1780546943892,114.44,64575.58,0.0,0.9521,2e-05,4.94068]
[1780546943996,114.44,64575.58,0.0,0.9521,2e-05,4.94068]
[1780546944255,114.45,64575.76,0.0,0.9521,2e-05,4.94051]
[1780546945262,114.45,64582.8,0.0,0.95223,2e-05,4.93077]
[1780546946269,114.45,64588.34,0.0,0.95233,2e-05,4.92318]
[1780546947276,114.45,64594.53,0.0,0.95243,2e-05,4.91475]
[1780546949290,114.45,64599.67,0.0,0.95252,2e-05,4.90767]
[1780546952311,114.44,64604.16,0.0,0.95263,2e-05,4.89862]
[1780546954408,114.44,64605.09,0.0,0.95264,2e-05,4.89735]
[1780546954507,114.44,64607.86,0.0,0.95269,2e-05,4.89357]
[1780546955331,114.44,64611.08,0.0,0.95275,2e-05,4.88917]
[1780546956339,114.45,64607.83,0.0,0.95269,2e-05,4.89364]
[1780546957346,114.45,64605.25,0.0,0.95265,2e-05,4.89717]
[1780546958550,114.45,64605.25,0.0,0.95265,2e-05,4.89717]
[1780546959360,114.45,64608.91,0.0,0.95271,2e-05,4.89218]
[1780546960367,114.45,64614.88,0.0,0.95281,2e-05,4.88405]
[1780546961374,114.45,64617.5,0.0,0.95286,2e-05,4.8805]
[1780546962281,114.45,64617.5,0.0,0.95286,2e-05,4.8805]
[1780546962619,114.45,64612.44,0.0,0.95277,2e-05,4.88743]
[1780546964130,114.45,64610.9,0.0,0.95274,2e-05,4.88956]
[1780546965166,114.45,64611.74,0.0,0.95276,2e-05,4.88843]
[1780546965241,114.45,64611.74,0.0,0.95276,2e-05,4.88843]
[1780546965402,114.45,64610.08,0.0,0.95273,2e-05,4.89072]
[1780546967416,114.45,64619.89,0.0,0.9529,2e-05,4.87737]
[1780546968418,114.45,64619.89,0.0,0.9529,2e-05,4.87737]
[1780546968431,114.45,64647.47,0.0,0.95337,2e-05,4.83989]
[1780546969438,114.45,64658.07,0.0,0.95355,2e-05,4.82569]
[1780546970445,114.45,64655.61,0.0,0.95351,2e-05,4.82901]
[1780546971452,114.45,64649.61,0.0,0.95341,2e-05,4.83738]
[1780546971965,114.45,64649.61,0.0,0.95341,2e-05,4.83738]
[1780546972459,114.45,64643.46,0.0,0.9533,2e-05,4.84582]
[1780546974473,114.45,64654.57,0.0,0.95349,2e-05,4.83095]
[1780546975480,114.45,64654.75,0.0,0.95349,2e-05,4.83082]
[1780546976487,114.45,64658.21,0.0,0.95355,2e-05,4.82625]
[1780546977725,114.46,64654.93,0.0,0.95349,2e-05,4.83082]
[1780546978501,114.46,64646.81,0.0,0.95335,2e-05,4.84194]
[1780546979508,114.46,64646.97,0.0,0.95335,2e-05,4.84182]
[1780546980515,114.46,64644.13,0.0,0.9533,2e-05,4.84577]
[1780546981524,114.46,64637.99,0.0,0.95319,2e-05,4.8542]
[1780546982534,114.46,64630.67,0.0,0.95307,2e-05,4.86423]
[1780546984548,114.46,64633.64,0.0,0.95312,2e-05,4.86031]
[1780546985556,114.46,64628.27,0.0,0.95302,2e-05,4.86768]
[1780546986582,114.46,64625.75,0.0,0.95298,2e-05,4.87117]
[1780546989588,114.46,64630.8,0.0,0.95306,2e-05,4.86432]
[1780546992107,114.46,64629.59,0.0,0.95304,2e-05,4.86609]
[1780546993018,114.46,64630.67,0.0,0.95306,2e-05,4.86468]
[1780546993625,114.46,64637.37,0.0,0.95318,2e-05,4.85551]
[1780546995643,114.47,64632.92,0.0,0.9531,2e-05,4.86171]
[1780546998665,114.47,64636.5,0.0,0.95316,2e-05,4.85692]
[1780547000683,114.47,64642.22,0.0,0.95326,2e-05,4.8493]
[1780547004707,114.47,64644.84,0.0,0.9533,2e-05,4.84609]
[1780547005013,114.47,64644.84,0.0,0.9533,2e-05,4.84609]
[1780547007728,114.47,64639.57,0.0,0.9532,2e-05,4.85351]
[1780547010618,114.47,64639.28,0.0,0.9532,2e-05,4.85406]
[1780547010773,114.47,64639.28,0.0,0.9532,2e-05,4.85406]
[1780547010750,114.47,64638.98,0.0,0.95319,2e-05,4.85442]
[1780547011757,114.47,64647.43,0.0,0.95336,2e-05,4.84004]
[1780547012764,114.47,64649.29,0.0,0.95339,2e-05,4.8375]
[1780547014778,114.47,64644.69,0.0,0.95331,2e-05,4.84394]
[1780547017799,114.47,64642.09,0.0,0.95327,2e-05,4.84725]
[1780547018806,114.47,64636.62,0.0,0.95318,2e-05,4.8546]
[1780547019813,114.47,64630.41,0.0,0.95307,2e-05,4.86295]
[1780547024849,114.47,64621.21,0.0,0.95292,2e-05,4.87497]
[1780547025855,114.47,64621.96,0.0,0.95293,2e-05,4.87382]
[1780547027869,114.46,64618.06,0.0,0.95287,2e-05,4.87897]
[1780547029883,114.46,64615.67,0.0,0.95283,2e-05,4.88204]
[1780547030890,114.46,64626.07,0.0,0.95301,2e-05,4.86778]
[1780547031897,114.46,64635.78,0.0,0.95318,2e-05,4.85451]
[1780547032904,114.46,64640.53,0.0,0.95326,2e-05,4.84803]
[1780547035170,114.46,64647.86,0.0,0.95339,2e-05,4.83804]
[1780547035937,114.46,64651.55,0.0,0.95345,2e-05,4.83304]
[1780547039965,114.46,64653.82,0.0,0.95349,2e-05,4.82982]
[1780547043993,114.46,64637.65,0.0,0.95322,2e-05,4.85128]
[1780547045000,114.45,64626.98,0.0,0.95304,2e-05,4.86559]
[1780547046007,114.45,64621.19,0.0,0.95294,2e-05,4.87322]
[1780547047014,114.45,64628.15,0.0,0.95306,2e-05,4.86349]
[1780547049029,114.44,64628.0,0.0,0.95307,2e-05,4.8632]
[1780547052051,114.44,64625.3,0.0,0.95303,2e-05,4.86628]
[1780547056079,114.43,64622.94,0.0,0.953,2e-05,4.86848]
[1780547057085,114.43,64620.35,0.0,0.95296,2e-05,4.87174]
[1780547060109,114.42,64617.66,0.0,0.95292,2e-05,4.87461]
[1780547064142,114.41,64620.74,0.0,0.95299,2e-05,4.86934]
[1780547068171,114.4,64623.92,0.0,0.95305,2e-05,4.86397]
[1780547069188,114.4,64633.73,0.0,0.95323,2e-05,4.85038]
[1780547070187,114.4,64642.22,0.0,0.95337,2e-05,4.83862]
[1780547071193,114.4,64643.64,0.0,0.95342,2e-05,4.83378]
[1780547074215,114.39,64640.35,0.0,0.95337,2e-05,4.83795]
[1780547077236,114.39,64644.79,0.0,0.95346,2e-05,4.8313]
[1780547078243,114.39,64649.37,0.0,0.95354,2e-05,4.82489]
[1780547079250,114.39,64653.3,0.0,0.9536,2e-05,4.81953]
[1780547081264,114.38,64654.84,0.0,0.95363,2e-05,4.81708]
[1780547085292,114.38,64657.23,0.0,0.95368,2e-05,4.8133]
[1780547086299,114.38,64662.9,0.0,0.95378,2e-05,4.80547]
[1780547087306,114.38,64668.73,0.0,0.95388,2e-05,4.79743]
[1780547088313,114.37,64673.55,0.0,0.95397,2e-05,4.79078]
[1780547089320,114.37,64677.31,0.0,0.95403,2e-05,4.78557]
[1780547091355,114.37,64679.17,0.0,0.95407,2e-05,4.78282]
[1780547093354,114.37,64688.46,0.0,0.95423,2e-05,4.77009]
[1780547094361,114.37,64683.53,0.0,0.95414,2e-05,4.7766]
[1780547095368,114.37,64678.44,0.0,0.95406,2e-05,4.78336]
[1780547097382,114.37,64675.78,0.0,0.95402,2e-05,4.78672]
[1780547098389,114.36,64673.53,0.0,0.95398,2e-05,4.78963]
[1780547099396,114.36,64670.86,0.0,0.95394,2e-05,4.79311]
[1780547104431,114.36,64666.3,0.0,0.95387,2e-05,4.79861]
[1780547106445,114.35,64661.95,0.0,0.9538,2e-05,4.80405]
[1780547107452,114.35,64658.92,0.0,0.95375,2e-05,4.80799]
[1780547112487,114.32,64658.19,0.0,0.95378,2e-05,4.80537]
[1780547114501,114.32,64653.29,0.0,0.9537,2e-05,4.81169]
[1780547115508,114.32,64650.97,0.0,0.95366,2e-05,4.81466]
[1780547116515,114.31,64655.55,0.0,0.95374,2e-05,4.8083]
[1780547117966,114.31,64655.36,0.0,0.95374,2e-05,4.8084]
[1780547117995,114.31,64655.36,0.0,0.95374,2e-05,4.8084]
[1780547118529,114.31,64655.51,0.0,0.95374,2e-05,4.80804]
[1780547118995,114.31,64655.51,0.0,0.95374,2e-05,4.80804]
[1780547120544,114.31,64663.49,0.0,0.95388,2e-05,4.79695]
[1780547121026,114.31,64663.49,0.0,0.95388,2e-05,4.79695]
[1780547122561,114.31,64671.13,0.0,0.95402,2e-05,4.78637]
[1780547123002,114.31,64671.13,0.0,0.95402,2e-05,4.78637]
[1780547123568,114.31,64674.3,0.0,0.95407,2e-05,4.78198]
[1780547124575,114.3,64670.48,0.0,0.95401,2e-05,4.78702]
[1780547128272,114.3,64670.0,0.0,0.95401,2e-05,4.7873]
[1780547128500,114.3,64670.0,0.0,0.95401,2e-05,4.7873]
[1780547128604,114.3,64671.21,0.0,0.95403,2e-05,4.78555]
[1780547133637,114.3,64671.63,0.0,0.95407,2e-05,4.78157]
[1780547136659,114.29,64664.14,0.0,0.95394,2e-05,4.79134]
[1780547137666,114.29,64664.12,0.0,0.95394,2e-05,4.79124]
[1780547138673,114.29,64661.27,0.0,0.9539,2e-05,4.79495]
[1780547139680,114.29,64670.94,0.0,0.95406,2e-05,4.78178]
[1780547140687,114.29,64671.71,0.0,0.95408,2e-05,4.78063]
[1780547143708,114.29,64675.96,0.0,0.95415,2e-05,4.77459]
[1780547146730,114.28,64679.01,0.0,0.95421,2e-05,4.77019]
[1780547147737,114.28,64674.31,0.0,0.95413,2e-05,4.77643]
[1780547148744,114.28,64663.17,0.0,0.95394,2e-05,4.79134]
[1780547149751,114.28,64661.43,0.0,0.95391,2e-05,4.79356]
[1780547153779,114.27,64643.84,0.0,0.95362,2e-05,4.81681]
[1780547154789,114.27,64610.34,0.0,0.95304,2e-05,4.86214]
[1780547155796,114.27,64598.22,0.0,0.95284,2e-05,4.87843]
[1780547156803,114.27,64592.95,0.0,0.95275,2e-05,4.88535]
[1780547161838,114.26,64589.66,0.0,0.9527,2e-05,4.88903]
[1780547164859,114.26,64584.74,0.0,0.95262,2e-05,4.89534]
[1780547167880,114.25,64595.36,0.0,0.95281,2e-05,4.88035]
[1780547168887,114.25,64599.06,0.0,0.95288,2e-05,4.87517]
[1780547169893,114.25,64595.06,0.0,0.95281,2e-05,4.88051]
[1780547170901,114.25,64598.62,0.0,0.95287,2e-05,4.87551]
[1780547171907,114.25,64601.89,0.0,0.95293,2e-05,4.87092]
[1780547172915,114.25,64606.06,0.0,0.953,2e-05,4.86512]
[1780547175936,114.25,64603.23,0.0,0.95296,2e-05,4.86865]
[1780547176943,114.24,64613.89,0.0,0.95315,2e-05,4.85401]
[1780547177950,114.24,64616.41,0.0,0.95319,2e-05,4.85049]
[1780547179964,114.24,64607.56,0.0,0.95304,2e-05,4.86237]
[1780547180971,114.24,64611.2,0.0,0.9531,2e-05,4.8573]
[1780547181978,114.24,64615.43,0.0,0.95318,2e-05,4.85145]
[1780547183992,114.24,64607.34,0.0,0.95304,2e-05,4.86229]
[1780547184999,114.24,64595.24,0.0,0.95283,2e-05,4.87869]
[1780547186007,114.24,64599.51,0.0,0.95291,2e-05,4.87273]
[1780547188021,114.23,64591.32,0.0,0.95277,2e-05,4.88368]
[1780547189031,114.23,64591.14,0.0,0.95277,2e-05,4.88378]
[1780547190054,114.23,64596.27,0.0,0.95286,2e-05,4.87663]
[1780547193077,114.23,64598.01,0.0,0.95292,2e-05,4.87084]
[1780547198112,114.21,64594.43,0.0,0.95287,2e-05,4.87431]
[1780547200126,114.21,64590.36,0.0,0.95281,2e-05,4.87929]
[1780547201133,114.21,64586.3,0.0,0.95274,2e-05,4.88471]
[1780547202140,114.21,64581.18,0.0,0.95265,2e-05,4.89157]
[1780547207175,114.2,64581.02,0.0,0.95266,2e-05,4.89101]
[1780547211203,114.19,64593.9,0.0,0.95289,2e-05,4.87278]
[1780547212210,114.19,64600.87,0.0,0.95301,2e-05,4.86315]
[1780547214224,114.19,64594.11,0.0,0.9529,2e-05,4.87216]
[1780547216239,114.19,64592.72,0.0,0.95288,2e-05,4.87381]
[1780547218255,114.19,64595.67,0.0,0.95293,2e-05,4.86953]
[1780547223290,114.18,64593.46,0.0,0.9529,2e-05,4.87196]
[1780547226320,114.18,64590.47,0.0,0.95285,2e-05,4.87567]
[1780547227327,114.18,64586.2,0.0,0.95278,2e-05,4.88137]
[1780547228334,114.18,64589.82,0.0,0.95285,2e-05,4.87628]
[1780547229341,114.18,64587.52,0.0,0.95281,2e-05,4.87929]
[1780547232367,114.17,64579.54,0.0,0.95267,2e-05,4.88979]
[1780547238406,114.16,64578.04,0.0,0.95266,2e-05,4.89088]
[1780547239413,114.16,64573.89,0.0,0.95259,2e-05,4.89641]
[1780547241427,114.16,64565.74,0.0,0.95245,2e-05,4.90725]
[1780547243441,114.16,64576.24,0.0,0.95264,2e-05,4.89249]
[1780547245455,114.14,64576.83,0.0,0.95267,2e-05,4.88962]
[1780547246463,114.14,64582.76,0.0,0.95278,2e-05,4.88134]
[1780547248477,114.13,64585.1,0.0,0.95282,2e-05,4.87783]
[1780547252506,114.13,64589.3,0.0,0.95293,2e-05,4.86865]
[1780547253513,114.13,64593.2,0.0,0.953,2e-05,4.86319]
[1780547254519,114.13,64609.91,0.0,0.95329,2e-05,4.84029]
[1780547255527,114.12,64613.95,0.0,0.95336,2e-05,4.83452]
[1780547256538,114.12,64617.1,0.0,0.95342,2e-05,4.83]
[1780547257545,114.12,64634.48,0.0,0.95372,2e-05,4.80619]
[1780547259559,114.12,64634.47,0.0,0.95372,2e-05,4.8058]
[1780547260566,114.11,64632.23,0.0,0.95369,2e-05,4.80866]
[1780547262582,114.11,64625.79,0.0,0.95358,2e-05,4.81703]
[1780547264596,114.11,64617.3,0.0,0.95344,2e-05,4.82818]
[1780547265603,114.11,64614.32,0.0,0.95339,2e-05,4.83203]
[1780547267617,114.1,64615.48,0.0,0.95342,2e-05,4.82979]
[1780547272652,114.09,64617.59,0.0,0.95347,2e-05,4.82584]
[1780547273659,114.09,64620.12,0.0,0.95351,2e-05,4.8222]
[1780547276680,114.08,64616.21,0.0,0.95345,2e-05,4.8269]
[1780547278137,114.08,64614.14,0.0,0.95342,2e-05,4.8295]
[1780547278236,114.08,64614.14,0.0,0.95342,2e-05,4.8295]
[1780547280708,114.08,64611.35,0.0,0.95338,2e-05,4.83266]
[1780547281715,114.07,64607.0,0.0,0.95331,2e-05,4.83836]
[1780547284736,114.07,64600.54,0.0,0.95321,2e-05,4.84647]
[1780547286750,114.06,64594.45,0.0,0.95311,2e-05,4.85429]
[1780547287757,114.06,64592.17,0.0,0.95307,2e-05,4.85715]
[1780547291785,114.05,64586.75,0.0,0.95299,2e-05,4.86355]
[1780547292792,114.05,64582.25,0.0,0.95291,2e-05,4.86943]
[1780547293799,114.05,64574.94,0.0,0.95279,2e-05,4.87916]
[1780547294807,114.05,64571.74,0.0,0.95274,2e-05,4.88326]
[1780547295814,114.04,64578.61,0.0,0.95286,2e-05,4.87356]
[1780547296821,114.04,64592.15,0.0,0.9531,2e-05,4.85478]
[1780547297827,114.04,64592.27,0.0,0.9531,2e-05,4.85437]
[1780547300091,114.04,64591.06,0.0,0.95308,2e-05,4.85594]
[1780547300093,114.03,64589.74,0.0,0.95306,2e-05,4.85749]
[1780547300240,114.03,64589.74,0.0,0.95306,2e-05,4.85749]
[1780547301856,114.03,64578.91,0.0,0.95288,2e-05,4.8718]
[1780547302863,114.03,64574.3,0.0,0.9528,2e-05,4.87783]
[1780547305884,114.02,64571.94,0.0,0.95277,2e-05,4.88022]
[1780547306891,114.02,64569.38,0.0,0.95273,2e-05,4.88345]
[1780547309704,114.02,64568.79,0.0,0.95272,2e-05,4.88399]
[1780547309913,114.01,64563.81,0.0,0.95264,2e-05,4.89069]
[1780547310919,114.01,64561.26,0.0,0.95259,2e-05,4.89408]
[1780547313606,114.01,64563.9,0.0,0.95267,2e-05,4.88736]
[1780547318978,114.01,64570.91,0.0,0.9528,2e-05,4.87714]
[1780547320992,114.01,64571.31,0.0,0.95281,2e-05,4.87643]
[1780547322530,114.0,64570.04,0.0,0.95279,2e-05,4.87809]
[1780547322736,114.0,64570.04,0.0,0.95279,2e-05,4.87809]
[1780547323006,114.0,64572.82,0.0,0.95284,2e-05,4.8742]
[1780547324013,114.0,64577.08,0.0,0.95291,2e-05,4.86829]
[1780547325020,114.0,64574.41,0.0,0.95287,2e-05,4.87188]
[1780547328041,114.0,64571.25,0.0,0.95281,2e-05,4.87599]
[1780547329570,114.0,64571.2,0.0,0.95281,2e-05,4.87598]
[1780547329738,114.0,64571.2,0.0,0.95281,2e-05,4.87598]
[1780547333076,114.0,64575.59,0.0,0.95289,2e-05,4.86967]
[1780547333994,114.0,64575.59,0.0,0.95289,2e-05,4.86967]
[1780547334083,114.0,64575.47,0.0,0.95289,2e-05,4.86977]
[1780547334239,114.0,64575.47,0.0,0.95289,2e-05,4.86977]
[1780547336097,114.0,64570.62,0.0,0.95281,2e-05,4.87628]
[1780547337312,113.99,64569.33,0.0,0.95279,2e-05,4.87797]
[1780547337491,113.99,64569.33,0.0,0.95279,2e-05,4.87797]
[1780547340135,113.99,64569.17,0.0,0.95279,2e-05,4.87804]
[1780547340125,113.99,64566.84,0.0,0.95275,2e-05,4.88115]
[1780547340239,113.99,64566.84,0.0,0.95275,2e-05,4.88115]
[1780547341132,113.99,64565.77,0.0,0.95273,2e-05,4.88254]
[1780547341923,113.99,64565.77,0.0,0.95273,2e-05,4.88254]
[1780547341992,113.99,64565.77,0.0,0.95273,2e-05,4.88254]
[1780547345454,113.99,64567.37,0.0,0.95276,2e-05,4.87988]
[1780547345500,113.99,64567.37,0.0,0.95276,2e-05,4.87988]
[1780547346167,113.99,64570.68,0.0,0.95282,2e-05,4.87523]
[1780547346845,113.99,64570.68,0.0,0.95282,2e-05,4.87523]
[1780547346998,113.99,64570.68,0.0,0.95282,2e-05,4.87523]
[1780547352037,113.98,64570.05,0.0,0.95282,2e-05,4.87567]
[1780547352093,113.98,64568.85,0.0,0.9528,2e-05,4.8771]
[1780547352241,113.98,64568.85,0.0,0.9528,2e-05,4.8771]
[1780547352309,113.98,64561.98,0.0,0.95268,2e-05,4.88652]
[1780547353216,113.98,64566.81,0.0,0.95276,2e-05,4.87977]
[1780547355162,113.98,64566.81,0.0,0.95276,2e-05,4.87977]
[1780547354223,113.98,64569.09,0.0,0.9528,2e-05,4.87654]
[1780547355236,113.98,64569.09,0.0,0.9528,2e-05,4.87654]
[1780547357244,113.98,64564.68,0.0,0.95273,2e-05,4.88226]
[1780547358409,113.98,64564.68,0.0,0.95273,2e-05,4.88226]
[1780547358494,113.98,64564.68,0.0,0.95273,2e-05,4.88226]
[1780547358596,113.98,64564.26,0.0,0.95273,2e-05,4.88272]
[1780547359240,113.98,64564.26,0.0,0.95273,2e-05,4.88272]
[1780547359493,113.98,64564.26,0.0,0.95273,2e-05,4.88272]
[1780547363635,113.97,64564.28,0.0,0.95273,2e-05,4.88224]
[1780547363737,113.97,64564.28,0.0,0.95273,2e-05,4.88224]
[1780547363839,113.97,64561.51,0.0,0.95269,2e-05,4.88581]
[1780547364943,113.97,64561.51,0.0,0.95269,2e-05,4.88581]
[1780547365000,113.97,64561.51,0.0,0.95269,2e-05,4.88581]
[1780547365044,113.97,64558.85,0.0,0.95264,2e-05,4.88933]
[1780547367314,113.97,64555.16,0.0,0.95258,2e-05,4.89414]
[1780547369743,113.96,64554.75,0.0,0.95257,2e-05,4.89457]
[1780547370004,113.96,64554.75,0.0,0.95257,2e-05,4.89457]
[1780547370105,113.96,64559.14,0.0,0.95265,2e-05,4.88829]
[1780547370839,113.96,64559.14,0.0,0.95265,2e-05,4.88829]
[1780547370988,113.96,64559.14,0.0,0.95265,2e-05,4.88829]
[1780547372349,113.96,64555.85,0.0,0.95262,2e-05,4.88967]
[1780547373356,113.96,64553.6,0.0,0.95259,2e-05,4.89263]
[1780547376081,113.96,64552.89,0.0,0.95258,2e-05,4.89348]
[1780547376181,113.96,64553.72,0.0,0.95259,2e-05,4.89208]
[1780547376235,113.96,64553.72,0.0,0.95259,2e-05,4.89208]
[1780547377075,113.95,64549.07,0.0,0.95251,2e-05,4.89833]
[1780547378390,113.95,64544.75,0.0,0.95244,2e-05,4.90413]
[1780547381175,113.95,64545.3,0.0,0.95245,2e-05,4.90322]
[1780547381238,113.95,64545.84,0.0,0.95246,2e-05,4.90233]
[1780547381412,113.95,64543.88,0.0,0.95243,2e-05,4.90488]
[1780547386447,113.94,64543.01,0.0,0.95242,2e-05,4.90533]
[1780547388461,113.94,64548.01,0.0,0.95251,2e-05,4.89815]
[1780547391482,113.94,64550.63,0.0,0.95257,2e-05,4.89413]
[1780547392489,113.94,64548.47,0.0,0.95253,2e-05,4.89697]
[1780547393345,113.94,64548.47,0.0,0.95253,2e-05,4.89697]
[1780547393503,113.94,64548.47,0.0,0.95253,2e-05,4.89697]
[1780547396517,113.93,64542.02,0.0,0.95242,2e-05,4.90526]
[1780547397532,113.93,64537.52,0.0,0.95235,2e-05,4.9113]
[1780547398533,113.93,64526.52,0.0,0.95215,2e-05,4.9263]
[1780547399540,113.93,64523.75,0.0,0.95211,2e-05,4.92993]
[1780547400552,113.92,64513.98,0.0,0.95194,2e-05,4.94323]
[1780547401561,113.92,64510.99,0.0,0.95189,2e-05,4.94714]
[1780547402567,113.92,64514.79,0.0,0.95196,2e-05,4.9417]
[1780547403574,113.92,64522.65,0.0,0.9521,2e-05,4.93064]
[1780547404581,113.92,64525.4,0.0,0.95215,2e-05,4.92666]
[1780547405588,113.92,64527.36,0.0,0.95218,2e-05,4.92379]
[1780547406596,113.91,64535.78,0.0,0.95234,2e-05,4.91198]
[1780547407603,113.91,64542.06,0.0,0.95245,2e-05,4.90315]
[1780547408610,113.91,64542.21,0.0,0.95245,2e-05,4.90277]
[1780547410624,113.91,64546.62,0.0,0.95253,2e-05,4.89639]
[1780547411630,113.91,64549.43,0.0,0.95259,2e-05,4.89238]
[1780547412638,113.91,64556.55,0.0,0.95271,2e-05,4.88246]
[1780547415147,113.9,64557.14,0.0,0.95272,2e-05,4.88151]
[1780547415237,113.9,64557.14,0.0,0.95272,2e-05,4.88151]
[1780547415245,113.9,64556.78,0.0,0.95272,2e-05,4.88188]
[1780547416669,113.9,64550.64,0.0,0.95261,2e-05,4.89019]
[1780547417676,113.9,64548.49,0.0,0.95258,2e-05,4.89289]
[1780547419567,113.9,64547.76,0.0,0.95257,2e-05,4.89376]
[1780547419737,113.9,64547.76,0.0,0.95257,2e-05,4.89376]
[1780547419790,113.9,64545.23,0.0,0.95252,2e-05,4.8971]
[1780547422711,113.89,64542.37,0.0,0.95248,2e-05,4.90059]
[1780547424725,113.89,64536.48,0.0,0.95238,2e-05,4.9084]
[1780547425313,113.89,64536.48,0.0,0.95238,2e-05,4.9084]
[1780547425492,113.89,64536.48,0.0,0.95238,2e-05,4.9084]
[1780547425732,113.89,64533.85,0.0,0.95234,2e-05,4.91186]
[1780547426739,113.89,64538.73,0.0,0.95242,2e-05,4.90498]
[1780547427746,113.89,64544.53,0.0,0.95253,2e-05,4.89684]
[1780547428753,113.89,64551.44,0.0,0.95265,2e-05,4.8872]
[1780547429764,113.88,64555.25,0.0,0.95272,2e-05,4.88185]
[1780547430811,113.88,64555.25,0.0,0.95272,2e-05,4.88185]
[1780547431012,113.88,64555.25,0.0,0.95272,2e-05,4.88185]
[1780547431092,113.88,64547.57,0.0,0.95261,2e-05,4.88939]
[1780547431778,113.88,64550.7,0.0,0.95267,2e-05,4.88495]
[1780547432784,113.88,64548.35,0.0,0.95263,2e-05,4.88805]
[1780547433563,113.88,64548.35,0.0,0.95263,2e-05,4.88805]
[1780547433736,113.88,64548.35,0.0,0.95263,2e-05,4.88805]
[1780547435806,113.88,64544.1,0.0,0.95256,2e-05,4.8935]
[1780547436813,113.88,64541.04,0.0,0.95251,2e-05,4.89757]
[1780547437953,113.88,64541.04,0.0,0.95251,2e-05,4.89757]
[1780547437989,113.88,64541.04,0.0,0.95251,2e-05,4.89757]
[1780547438054,113.87,64535.89,0.0,0.95242,2e-05,4.90451]
[1780547438829,113.87,64532.73,0.0,0.95236,2e-05,4.90871]
[1780547439835,113.87,64521.58,0.0,0.95217,2e-05,4.92392]
[1780547441848,113.87,64522.76,0.0,0.95219,2e-05,4.92194]
[1780547443539,113.87,64523.02,0.0,0.9522,2e-05,4.9214]
[1780547443738,113.87,64523.02,0.0,0.9522,2e-05,4.9214]
[1780547443863,113.87,64527.36,0.0,0.95228,2e-05,4.91523]
[1780547444870,113.86,64523.42,0.0,0.95221,2e-05,4.92048]
[1780547445877,113.86,64532.76,0.0,0.95238,2e-05,4.90743]
[1780547446884,113.86,64535.82,0.0,0.95243,2e-05,4.90303]
[1780547447890,113.86,64535.94,0.0,0.95244,2e-05,4.90271]
[1780547448686,113.86,64535.94,0.0,0.95244,2e-05,4.90271]
[1780547448740,113.86,64535.94,0.0,0.95244,2e-05,4.90271]
[1780547450912,113.86,64540.95,0.0,0.95253,2e-05,4.89537]
[1780547451920,113.85,64539.23,0.0,0.9525,2e-05,4.89759]
[1780547452926,113.85,64531.56,0.0,0.95237,2e-05,4.90801]
[1780547453578,113.85,64531.56,0.0,0.95237,2e-05,4.90801]
[1780547453740,113.85,64531.56,0.0,0.95237,2e-05,4.90801]
[1780547453933,113.85,64531.94,0.0,0.95238,2e-05,4.90734]
[1780547456286,113.85,64531.92,0.0,0.95238,2e-05,4.90721]
[1780547456296,113.85,64535.28,0.0,0.95244,2e-05,4.90226]
[1780547456507,113.85,64535.28,0.0,0.95244,2e-05,4.90226]
[1780547458972,113.85,64533.09,0.0,0.95241,2e-05,4.90497]
[1780547460848,113.84,64531.7,0.0,0.95239,2e-05,4.90673]
[1780547460998,113.84,64531.7,0.0,0.95239,2e-05,4.90673]
[1780547462240,113.84,64531.93,0.0,0.95239,2e-05,4.9061]
[1780547462302,113.84,64533.12,0.0,0.95242,2e-05,4.90431]
[1780547462503,113.84,64533.12,0.0,0.95242,2e-05,4.90431]
[1780547463001,113.84,64536.44,0.0,0.95248,2e-05,4.89974]
[1780547464013,113.84,64530.83,0.0,0.95238,2e-05,4.90731]
[1780547466811,113.84,64531.82,0.0,0.9524,2e-05,4.90564]
[1780547466993,113.84,64531.82,0.0,0.9524,2e-05,4.90564]
[1780547470107,113.83,64530.61,0.0,0.95238,2e-05,4.90683]
[1780547470236,113.83,64530.61,0.0,0.95238,2e-05,4.90683]
[1780547470277,113.83,64531.95,0.0,0.95241,2e-05,4.90466]
[1780547471060,113.83,64536.61,0.0,0.95249,2e-05,4.89825]
[1780547472067,113.83,64543.74,0.0,0.95262,2e-05,4.88829]
[1780547473074,113.83,64545.79,0.0,0.95266,2e-05,4.88533]
[1780547475088,113.82,64543.88,0.0,0.95263,2e-05,4.88771]
[1780547476131,113.82,64543.88,0.0,0.95263,2e-05,4.88771]
[1780547476237,113.82,64543.88,0.0,0.95263,2e-05,4.88771]
[1780547477102,113.82,64541.75,0.0,0.95259,2e-05,4.89026]
[1780547479116,113.82,64538.22,0.0,0.95253,2e-05,4.89499]
[1780547479869,113.82,64538.22,0.0,0.95253,2e-05,4.89499]
[1780547479994,113.82,64538.22,0.0,0.95253,2e-05,4.89499]
[1780547480123,113.82,64536.18,0.0,0.9525,2e-05,4.89753]
[1780547481389,113.82,64535.99,0.0,0.9525,2e-05,4.89765]
[1780547481499,113.82,64535.99,0.0,0.9525,2e-05,4.89765]
[1780547483144,113.81,64533.4,0.0,0.95246,2e-05,4.90093]
[1780547484151,113.81,64535.01,0.0,0.95249,2e-05,4.89856]
[1780547485819,113.81,64533.73,0.0,0.95247,2e-05,4.90018]
[1780547485993,113.81,64533.73,0.0,0.95247,2e-05,4.90018]
[1780547486169,113.81,64533.69,0.0,0.95247,2e-05,4.90008]
[1780547487175,113.81,64537.63,0.0,0.95254,2e-05,4.89451]
[1780547488182,113.81,64539.68,0.0,0.95258,2e-05,4.89156]
[1780547488678,113.81,64539.68,0.0,0.95258,2e-05,4.89156]
[1780547488738,113.81,64539.68,0.0,0.95258,2e-05,4.89156]
[1780547492213,113.8,64541.77,0.0,0.95265,2e-05,4.88528]
[1780547493220,113.8,64546.83,0.0,0.95274,2e-05,4.87821]
[1780547494227,113.8,64542.44,0.0,0.95266,2e-05,4.88413]
[1780547495234,113.8,64533.24,0.0,0.9525,2e-05,4.89678]
[1780547496242,113.8,64520.63,0.0,0.95228,2e-05,4.91404]
[1780547497281,113.8,64501.6,0.0,0.95194,2e-05,4.9402]
[1780547498285,113.79,64492.31,0.0,0.95178,2e-05,4.95273]
[1780547499287,113.79,64486.94,0.0,0.95169,2e-05,4.95998]
[1780547501301,113.79,64484.94,0.0,0.95166,2e-05,4.96233]
[1780547502308,113.79,64483.26,0.0,0.95163,2e-05,4.96444]
[1780547504322,113.78,64473.82,0.0,0.95147,2e-05,4.97713]
[1780547505329,113.78,64470.32,0.0,0.95141,2e-05,4.98176]
[1780547506336,113.78,64473.58,0.0,0.95147,2e-05,4.97697]
[1780547507343,113.78,64469.17,0.0,0.95139,2e-05,4.98287]
[1780547508350,113.78,64467.46,0.0,0.95136,2e-05,4.985]
[1780547509357,113.77,64455.51,0.0,0.95115,2e-05,5.00141]
[1780547510364,113.77,64451.1,0.0,0.95108,2e-05,5.00728]
[1780547512378,113.76,64448.13,0.0,0.95103,2e-05,5.01078]
[1780547513384,113.76,64444.31,0.0,0.95097,2e-05,5.01579]
[1780547515399,113.76,64438.56,0.0,0.95087,2e-05,5.02319]
[1780547516406,113.75,64431.05,0.0,0.95074,2e-05,5.03339]
[1780547517413,113.75,64437.22,0.0,0.95085,2e-05,5.02437]
[1780547518420,113.75,64430.93,0.0,0.95074,2e-05,5.03282]
[1780547519427,113.74,64423.67,0.0,0.95062,2e-05,5.04264]
[1780547520434,113.74,64421.27,0.0,0.95058,2e-05,5.04562]
[1780547521441,113.74,64427.26,0.0,0.95069,2e-05,5.03681]
[1780547522449,113.73,64430.7,0.0,0.95076,2e-05,5.03161]
[1780547523456,113.73,64424.82,0.0,0.95066,2e-05,5.03949]
[1780547524462,113.73,64415.83,0.0,0.9505,2e-05,5.05173]
[1780547525470,113.72,64409.53,0.0,0.95039,2e-05,5.06019]
[1780547526479,113.7,64406.47,0.0,0.95037,2e-05,5.06173]
[1780547528491,113.67,64400.55,0.0,0.9503,2e-05,5.06702]
[1780547531724,113.6,64406.27,0.0,0.95051,2e-05,5.05014]
[1780547532519,113.59,64411.91,0.0,0.95062,2e-05,5.0418]
[1780547533526,113.59,64415.5,0.0,0.95069,2e-05,5.03637]
[1780547536547,113.58,64410.79,0.0,0.95061,2e-05,5.04186]
[1780547537554,113.58,64409.05,0.0,0.95059,2e-05,5.04392]
[1780547538561,113.57,64406.86,0.0,0.95055,2e-05,5.04661]
[1780547539568,113.57,64403.71,0.0,0.9505,2e-05,5.05064]
[1780547540576,113.57,64392.7,0.0,0.9503,2e-05,5.06591]
[1780547541582,113.57,64391.19,0.0,0.95028,2e-05,5.06792]
[1780547542589,113.56,64394.73,0.0,0.95034,2e-05,5.06279]
[1780547543596,113.56,64388.42,0.0,0.95023,2e-05,5.07156]
[1780547545610,113.56,64390.5,0.0,0.95027,2e-05,5.06834]
[1780547546617,113.56,64388.0,0.0,0.95023,2e-05,5.07173]
[1780547547624,113.56,64384.64,0.0,0.95017,2e-05,5.07633]
[1780547548632,113.56,64386.89,0.0,0.95021,2e-05,5.07299]
[1780547549639,113.56,64380.19,0.0,0.95009,2e-05,5.08231]
[1780547550646,113.55,64378.2,0.0,0.95005,2e-05,5.08496]
[1780547552660,113.55,64375.4,0.0,0.95003,2e-05,5.08564]
[1780547553685,113.55,64370.43,0.0,0.94994,2e-05,5.0925]
[1780547554683,113.55,64368.76,0.0,0.94991,2e-05,5.09487]
[1780547555690,113.55,64361.53,0.0,0.94978,2e-05,5.10473]
[1780547557704,113.54,64365.02,0.0,0.94985,2e-05,5.09937]
[1780547559718,113.54,64371.46,0.0,0.94998,2e-05,5.08985]
[1780547560725,113.54,64366.2,0.0,0.94988,2e-05,5.09711]
[1780547561732,113.54,64361.21,0.0,0.94979,2e-05,5.10399]
[1780547562741,113.53,64358.92,0.0,0.94975,2e-05,5.10703]
[1780547563747,113.53,64355.21,0.0,0.94969,2e-05,5.11208]
[1780547564754,113.53,64350.61,0.0,0.9496,2e-05,5.11839]
[1780547565761,113.53,64342.37,0.0,0.94945,2e-05,5.12987]
[1780547566771,113.53,64341.52,0.0,0.94944,2e-05,5.13082]
[1780547567777,113.52,64337.18,0.0,0.94936,2e-05,5.13674]
[1780547569791,113.52,64340.63,0.0,0.94943,2e-05,5.1313]
[1780547570798,113.52,64337.87,0.0,0.94939,2e-05,5.13497]
[1780547571805,113.51,64341.38,0.0,0.94945,2e-05,5.12971]
[1780547572812,113.51,64339.11,0.0,0.94942,2e-05,5.13268]
[1780547573819,113.51,64336.4,0.0,0.94937,2e-05,5.13628]
[1780547575837,113.51,64339.79,0.0,0.94944,2e-05,5.13092]
[1780547577851,113.5,64342.1,0.0,0.94949,2e-05,5.12711]
[1780547579865,113.5,64263.52,0.0,0.94802,2e-05,5.23917]
[1780547580872,113.46,64255.75,0.0,0.94792,2e-05,5.24601]
[1780547581879,113.42,64262.42,0.0,0.94811,2e-05,5.23198]
[1780547583893,113.35,64262.03,0.0,0.9482,2e-05,5.22444]
[1780547584900,113.32,64255.98,0.0,0.94813,2e-05,5.22928]
[1780547588928,113.19,64253.83,0.0,0.94828,2e-05,5.21743]
[1780547592956,113.07,64252.22,0.0,0.94841,2e-05,5.20638]
[1780547595977,113.02,64246.87,0.0,0.94839,2e-05,5.2077]
[1780547596984,113.01,64250.27,0.0,0.94846,2e-05,5.2025]
[1780547597991,113.01,64252.11,0.0,0.9485,2e-05,5.19955]
[1780547600007,113.01,64250.47,0.0,0.94847,2e-05,5.20136]
[1780547602019,113.0,64248.3,0.0,0.94844,2e-05,5.20394]
[1780547603026,112.98,64245.73,0.0,0.94843,2e-05,5.20491]
[1780547604033,112.98,64242.63,0.0,0.94837,2e-05,5.20911]
[1780547606049,112.97,64240.17,0.0,0.94833,2e-05,5.21211]
[1780547607075,112.97,64243.94,0.0,0.9484,2e-05,5.20666]
[1780547609089,112.96,64241.56,0.0,0.94837,2e-05,5.20928]
[1780547610096,112.96,64239.32,0.0,0.94833,2e-05,5.21224]
[1780547612110,112.96,64242.05,0.0,0.94841,2e-05,5.20479]
[1780547614124,112.95,64238.42,0.0,0.94835,2e-05,5.20952]
[1780547615132,112.95,64231.71,0.0,0.94823,2e-05,5.21896]
[1780547616139,112.95,64229.09,0.0,0.94818,2e-05,5.22248]
[1780547619160,112.94,64237.75,0.0,0.94835,2e-05,5.20912]
[1780547620271,112.94,64237.75,0.0,0.94835,2e-05,5.20912]
[1780547620356,112.94,64238.87,0.0,0.94838,2e-05,5.20725]
[1780547620503,112.94,64238.87,0.0,0.94838,2e-05,5.20725]
[1780547621175,112.94,64241.71,0.0,0.94844,2e-05,5.2029]
[1780547622182,112.93,64243.57,0.0,0.94847,2e-05,5.19997]
[1780547623158,112.93,64243.57,0.0,0.94847,2e-05,5.19997]
[1780547623235,112.93,64243.57,0.0,0.94847,2e-05,5.19997]
[1780547623802,112.93,64242.3,0.0,0.94845,2e-05,5.20158]
[1780547623994,112.93,64242.3,0.0,0.94845,2e-05,5.20158]
[1780547624196,112.93,64239.24,0.0,0.9484,2e-05,5.20577]
[1780547625347,112.93,64239.24,0.0,0.9484,2e-05,5.20577]
[1780547625446,112.93,64233.35,0.0,0.94829,2e-05,5.21404]
[1780547626218,112.93,64230.65,0.0,0.94824,2e-05,5.2177]
[1780547627223,112.92,64233.93,0.0,0.94831,2e-05,5.2127]
[1780547628230,112.92,64230.82,0.0,0.94825,2e-05,5.21695]
[1780547628998,112.92,64230.82,0.0,0.94825,2e-05,5.21695]
[1780547629237,112.92,64272.36,0.0,0.94904,2e-05,5.15681]
[1780547630252,112.92,64215.8,0.0,0.94797,2e-05,5.23846]
[1780547631253,112.92,64219.66,0.0,0.94805,2e-05,5.23242]
[1780547632260,112.91,64223.28,0.0,0.94812,2e-05,5.2269]
[1780547634274,112.91,64225.9,0.0,0.94817,2e-05,5.22258]
[1780547635281,112.91,64227.95,0.0,0.94822,2e-05,5.21936]
[1780547636275,112.91,64227.95,0.0,0.94822,2e-05,5.21936]
[1780547636499,112.91,64227.95,0.0,0.94822,2e-05,5.21936]
[1780547637294,112.9,64231.75,0.0,0.9483,2e-05,5.21336]
[1780547638467,112.9,64231.75,0.0,0.9483,2e-05,5.21336]
[1780547638499,112.9,64231.75,0.0,0.9483,2e-05,5.21336]
[1780547638472,112.9,64230.82,0.0,0.94828,2e-05,5.21447]
[1780547639309,112.9,64231.64,0.0,0.9483,2e-05,5.21305]
[1780547640299,112.9,64231.64,0.0,0.9483,2e-05,5.21305]
[1780547640460,112.9,64231.64,0.0,0.9483,2e-05,5.21305]
[1780547640316,112.9,64229.88,0.0,0.94827,2e-05,5.21536]
[1780547641324,112.89,64217.37,0.0,0.94803,2e-05,5.23325]
[1780547642359,112.89,64208.87,0.0,0.94787,2e-05,5.24546]
[1780547643340,112.89,64203.65,0.0,0.94777,2e-05,5.2529]
[1780547644347,112.89,64197.76,0.0,0.94766,2e-05,5.26131]
[1780547645354,112.89,64195.5,0.0,0.94762,2e-05,5.26443]
[1780547646361,112.89,64193.09,0.0,0.94758,2e-05,5.26776]
[1780547647368,112.89,64189.67,0.0,0.94751,2e-05,5.27256]
[1780547650389,112.88,64188.28,0.0,0.94749,2e-05,5.27402]
[1780547651396,112.88,64189.79,0.0,0.94752,2e-05,5.27163]
[1780547652403,112.88,64191.55,0.0,0.94756,2e-05,5.26888]
[1780547653410,112.88,64195.61,0.0,0.94764,2e-05,5.26279]
[1780547654417,112.87,64204.35,0.0,0.94781,2e-05,5.24991]
[1780547655424,112.87,64211.04,0.0,0.94794,2e-05,5.24004]
[1780547658445,112.87,64208.5,0.0,0.9479,2e-05,5.24335]
[1780547659452,112.87,64204.95,0.0,0.94783,2e-05,5.24837]
[1780547659824,112.87,64204.95,0.0,0.94783,2e-05,5.24837]
[1780547659994,112.87,64204.95,0.0,0.94783,2e-05,5.24837]
[1780547660460,112.87,64201.79,0.0,0.94777,2e-05,5.25282]
[1780547661466,112.87,64189.8,0.0,0.94754,2e-05,5.27013]
[1780547662478,112.87,64187.14,0.0,0.94749,2e-05,5.27383]
[1780547663523,112.87,64187.14,0.0,0.94749,2e-05,5.27383]
[1780547663735,112.86,64186.77,0.0,0.94749,2e-05,5.27434]
[1780547664490,112.86,64185.45,0.0,0.94746,2e-05,5.27623]
[1780547665497,112.86,64180.83,0.0,0.94737,2e-05,5.28294]
[1780547666504,112.86,64179.07,0.0,0.94734,2e-05,5.28546]
[1780547667512,112.86,64177.53,0.0,0.94731,2e-05,5.28766]
[1780547668518,112.86,64178.83,0.0,0.94734,2e-05,5.28571]
[1780547669525,112.86,64180.2,0.0,0.94736,2e-05,5.28367]
[1780547670314,112.86,64180.2,0.0,0.94736,2e-05,5.28367]
[1780547670494,112.86,64180.2,0.0,0.94736,2e-05,5.28367]
[1780547670532,112.86,64184.93,0.0,0.94746,2e-05,5.27672]
[1780547671539,112.86,64189.58,0.0,0.94757,2e-05,5.26693]
[1780547672697,112.86,64188.5,0.0,0.94755,2e-05,5.26849]
[1780547672737,112.86,64188.5,0.0,0.94755,2e-05,5.26849]
[1780547674560,112.86,64179.79,0.0,0.94738,2e-05,5.28116]
[1780547675262,112.86,64179.79,0.0,0.94738,2e-05,5.28112]
[1780547675567,112.86,64181.88,0.0,0.94742,2e-05,5.27807]
[1780547676659,112.86,64181.88,0.0,0.94742,2e-05,5.27807]
[1780547676761,112.86,64184.09,0.0,0.94747,2e-05,5.27481]
[1780547677703,112.86,64184.09,0.0,0.94747,2e-05,5.27481]
[1780547680254,112.86,64230.35,0.0,0.94836,2e-05,5.20764]
[1780547681090,112.86,64230.35,0.0,0.94836,2e-05,5.20764]
[1780547681134,112.86,64184.34,0.0,0.94747,2e-05,5.27443]
[1780547681621,112.86,64201.78,0.0,0.94781,2e-05,5.24904]
[1780547682627,112.86,64205.04,0.0,0.94787,2e-05,5.24432]
[1780547683751,112.86,64205.04,0.0,0.94787,2e-05,5.24432]
[1780547683848,112.86,64203.77,0.0,0.94785,2e-05,5.24619]
[1780547686657,112.86,64200.31,0.0,0.94778,2e-05,5.25127]
[1780547687663,112.86,64187.15,0.0,0.94753,2e-05,5.27044]
[1780547688670,112.86,64178.51,0.0,0.94736,2e-05,5.28302]
[1780547689677,112.86,64164.25,0.0,0.94708,2e-05,5.30382]
[1780547690684,112.86,64162.24,0.0,0.94704,2e-05,5.30669]
[1780547691691,112.86,64158.86,0.0,0.94698,2e-05,5.31155]
[1780547696726,112.85,64166.11,0.0,0.94714,2e-05,5.29964]
[1780547697733,112.85,64169.27,0.0,0.9472,2e-05,5.29495]
[1780547700754,112.85,64172.67,0.0,0.94727,2e-05,5.28981]
[1780547701763,112.85,64195.79,0.0,0.94771,2e-05,5.25605]
[1780547702770,112.85,64197.75,0.0,0.94775,2e-05,5.25321]
[1780547703776,112.85,64212.42,0.0,0.94803,2e-05,5.2319]
[1780547704783,112.85,64216.05,0.0,0.9481,2e-05,5.22669]
[1780547707540,112.85,64216.29,0.0,0.94811,2e-05,5.2264]
[1780547707804,112.85,64230.28,0.0,0.94838,2e-05,5.20597]
[1780547708811,112.85,64242.72,0.0,0.94861,2e-05,5.18795]
[1780547709818,112.84,64246.02,0.0,0.94868,2e-05,5.18303]
[1780547712839,112.84,64250.84,0.0,0.94877,2e-05,5.17561]
[1780547713846,112.84,64245.38,0.0,0.94867,2e-05,5.18333]
[1780547714853,112.84,64248.34,0.0,0.94873,2e-05,5.17892]
[1780547717874,112.83,64244.45,0.0,0.94866,2e-05,5.18408]
[1780547718881,112.83,64235.95,0.0,0.9485,2e-05,5.1962]
[1780547720895,112.83,64224.63,0.0,0.94829,2e-05,5.21251]
[1780547721902,112.83,64218.44,0.0,0.94817,2e-05,5.22143]
[1780547722909,112.83,64217.32,0.0,0.94815,2e-05,5.22299]
[1780547723916,112.83,64214.14,0.0,0.94809,2e-05,5.22767]
[1780547729517,112.83,64212.73,0.0,0.94806,2e-05,5.22996]
[1780547729560,112.83,64209.46,0.0,0.94799,2e-05,5.23482]
[1780547729735,112.83,64209.46,0.0,0.94799,2e-05,5.23482]
[1780547729958,112.83,64256.68,0.0,0.94889,2e-05,5.16655]
[1780547730965,112.83,64210.46,0.0,0.94801,2e-05,5.23342]
[1780547732192,112.83,64210.46,0.0,0.94801,2e-05,5.23342]
[1780547732236,112.83,64210.46,0.0,0.94801,2e-05,5.23342]
[1780547732337,112.85,64217.3,0.0,0.94815,2e-05,5.22213]
[1780547734993,112.85,64226.8,0.0,0.94833,2e-05,5.2085]
[1780547736000,112.85,64230.09,0.0,0.94839,2e-05,5.20382]
[1780547737007,112.85,64223.52,0.0,0.94827,2e-05,5.21326]
[1780547738101,112.85,64223.52,0.0,0.94827,2e-05,5.21326]
[1780547738237,112.85,64223.52,0.0,0.94827,2e-05,5.21326]
[1780547738338,112.85,64228.8,0.0,0.94837,2e-05,5.2055]
[1780547739022,112.85,64218.66,0.0,0.94818,2e-05,5.22018]
[1780547739917,112.85,64218.66,0.0,0.94818,2e-05,5.22018]
[1780547739992,112.85,64218.66,0.0,0.94818,2e-05,5.22018]
[1780547740030,112.85,64215.44,0.0,0.94812,2e-05,5.22479]
[1780547741037,112.85,64212.6,0.0,0.94806,2e-05,5.22898]
[1780547742044,112.85,64197.89,0.0,0.94778,2e-05,5.2504]
[1780547743051,112.85,64194.13,0.0,0.9477,2e-05,5.25593]
[1780547744058,112.85,64193.6,0.0,0.94769,2e-05,5.25672]
[1780547745065,112.85,64198.41,0.0,0.94779,2e-05,5.24973]
[1780547746072,112.85,64201.79,0.0,0.94785,2e-05,5.24485]
[1780547747213,112.85,64201.79,0.0,0.94785,2e-05,5.24485]
[1780547747244,112.85,64201.79,0.0,0.94785,2e-05,5.24485]
[1780547747337,112.85,64198.5,0.0,0.94779,2e-05,5.24966]
[1780547749093,112.85,64187.48,0.0,0.94757,2e-05,5.26572]
[1780547750100,112.85,64192.34,0.0,0.94767,2e-05,5.25866]
[1780547751107,112.85,64196.25,0.0,0.94774,2e-05,5.25296]
[1780547753427,112.85,64198.46,0.0,0.94779,2e-05,5.24975]
[1780547753493,112.85,64198.46,0.0,0.94779,2e-05,5.24975]
[1780547753544,112.85,64203.5,0.0,0.94788,2e-05,5.24246]
[1780547754128,112.85,64213.71,0.0,0.94808,2e-05,5.22767]
[1780547755243,112.85,64213.71,0.0,0.94808,2e-05,5.22767]
[1780547755281,112.85,64215.24,0.0,0.94811,2e-05,5.22551]
[1780547756142,112.85,64223.04,0.0,0.94825,2e-05,5.21427]
[1780547757149,112.85,64228.13,0.0,0.94835,2e-05,5.20698]
[1780547758691,112.85,64229.88,0.0,0.94838,2e-05,5.20454]
[1780547759163,112.85,64233.57,0.0,0.94845,2e-05,5.19916]
[1780547762184,112.85,64222.25,0.0,0.94824,2e-05,5.2153]
[1780547764512,112.85,64219.94,0.0,0.9482,2e-05,5.21865]
[1780547764613,112.85,64225.28,0.0,0.9483,2e-05,5.21064]
[1780547764736,112.85,64225.28,0.0,0.9483,2e-05,5.21064]
[1780547766218,112.85,64207.95,0.0,0.94797,2e-05,5.23579]
[1780547767225,112.85,64207.85,0.0,0.94797,2e-05,5.23598]
[1780547768594,112.85,64207.85,0.0,0.94797,2e-05,5.23598]
[1780547768738,112.85,64205.43,0.0,0.94792,2e-05,5.23954]
[1780547769239,112.85,64195.16,0.0,0.94772,2e-05,5.2545]
[1780547770246,112.85,64192.63,0.0,0.94767,2e-05,5.2582]
[1780547771257,112.85,64187.43,0.0,0.94757,2e-05,5.26578]
[1780547772264,112.85,64182.38,0.0,0.94748,2e-05,5.27313]
[1780547775285,112.85,64178.9,0.0,0.94741,2e-05,5.27816]
[1780547777531,112.85,64181.44,0.0,0.94746,2e-05,5.27442]
[1780547777633,112.85,64184.52,0.0,0.94752,2e-05,5.26991]
[1780547777735,112.85,64184.52,0.0,0.94752,2e-05,5.26991]
[1780547778306,112.85,64180.27,0.0,0.94744,2e-05,5.27609]
[1780547779239,112.85,64180.27,0.0,0.94744,2e-05,5.27609]
[1780547779313,112.85,64222.8,0.0,0.94825,2e-05,5.21425]
[1780547780320,112.85,64178.8,0.0,0.94741,2e-05,5.27828]
[1780547781332,112.85,64178.09,0.0,0.94739,2e-05,5.27929]
[1780547782345,112.85,64170.8,0.0,0.94725,2e-05,5.2899]
[1780547783346,112.85,64177.14,0.0,0.94738,2e-05,5.28058]
[1780547784353,112.85,64183.46,0.0,0.9475,2e-05,5.27132]
[1780547785118,112.85,64183.46,0.0,0.9475,2e-05,5.27132]
[1780547785295,112.85,64183.46,0.0,0.9475,2e-05,5.27132]
[1780547785368,112.85,64190.89,0.0,0.94764,2e-05,5.26048]
[1780547786375,112.85,64204.88,0.0,0.94791,2e-05,5.24012]
[1780547787382,112.85,64209.73,0.0,0.94801,2e-05,5.23311]
[1780547788389,112.85,64202.47,0.0,0.94787,2e-05,5.2437]
[1780547789396,112.85,64194.52,0.0,0.94771,2e-05,5.25528]
[1780547790403,112.85,64193.77,0.0,0.9477,2e-05,5.25638]
[1780547791411,112.85,64198.17,0.0,0.94781,2e-05,5.247]
[1780547791695,112.85,64198.17,0.0,0.94781,2e-05,5.247]
[1780547791735,112.85,64198.17,0.0,0.94781,2e-05,5.247]
[1780547795440,112.85,64201.29,0.0,0.94787,2e-05,5.24251]
[1780547796550,112.85,64206.51,0.0,0.94797,2e-05,5.23497]
[1780547798564,112.85,64210.56,0.0,0.94805,2e-05,5.22917]
[1780547800579,112.85,64206.49,0.0,0.94797,2e-05,5.23517]
[1780547801586,112.85,64201.04,0.0,0.94786,2e-05,5.24313]
[1780547804607,112.85,64195.73,0.0,0.94776,2e-05,5.25092]
[1780547805614,112.85,64190.47,0.0,0.94766,2e-05,5.25858]
[1780547807628,112.85,64194.13,0.0,0.94773,2e-05,5.25325]
[1780547808634,112.85,64197.38,0.0,0.94779,2e-05,5.24853]
[1780547811249,112.85,64197.3,0.0,0.94779,2e-05,5.24867]
[1780547811656,112.85,64192.79,0.0,0.9477,2e-05,5.25525]
[1780547812663,112.85,64186.75,0.0,0.94758,2e-05,5.26405]
[1780547814677,112.85,64182.49,0.0,0.9475,2e-05,5.27023]
[1780547817698,112.85,64186.53,0.0,0.94758,2e-05,5.26429]
[1780547821729,112.85,64196.96,0.0,0.94778,2e-05,5.24907]
[1780547822733,112.85,64197.72,0.0,0.9478,2e-05,5.24798]
[1780547823740,112.85,64192.73,0.0,0.9477,2e-05,5.25526]
[1780547824747,112.85,64196.2,0.0,0.94777,2e-05,5.25021]
[1780547825754,112.85,64203.27,0.0,0.9479,2e-05,5.23995]
[1780547827772,112.85,64213.39,0.0,0.9481,2e-05,5.22532]
[1780547828776,112.85,64225.44,0.0,0.94833,2e-05,5.20792]
[1780547829783,112.85,64271.95,0.0,0.94921,2e-05,5.14084]
[1780547830790,112.86,64265.88,0.0,0.94909,2e-05,5.15013]
[1780547832804,112.86,64263.82,0.0,0.94904,2e-05,5.15382]
[1780547833811,112.87,64259.89,0.0,0.94896,2e-05,5.15975]
[1780547835825,112.87,64265.69,0.0,0.94907,2e-05,5.15144]
[1780547838846,112.87,64268.37,0.0,0.94912,2e-05,5.14767]
[1780547841867,112.87,64258.33,0.0,0.94893,2e-05,5.16217]
[1780547842874,112.87,64253.86,0.0,0.94884,2e-05,5.16874]
[1780547846902,112.87,64254.2,0.0,0.94884,2e-05,5.16871]
[1780547847909,112.87,64270.92,0.0,0.94916,2e-05,5.14479]
[1780547848916,112.87,64278.6,0.0,0.9493,2e-05,5.13378]
[1780547851937,112.88,64288.81,0.0,0.94952,2e-05,5.1163]
[1780547852944,112.87,64291.4,0.0,0.94957,2e-05,5.1125]
[1780547853952,112.87,64284.46,0.0,0.94945,2e-05,5.12155]
[1780547854958,112.87,64281.47,0.0,0.94939,2e-05,5.12573]
[1780547856972,112.86,64285.92,0.0,0.94948,2e-05,5.11913]
[1780547857979,112.86,64288.72,0.0,0.94953,2e-05,5.11502]
[1780547858986,112.86,64291.53,0.0,0.94959,2e-05,5.1109]
[1780547864021,112.86,64294.0,0.0,0.94964,2e-05,5.1069]
[1780547868049,112.85,64296.83,0.0,0.9497,2e-05,5.10248]
[1780547870063,112.85,64289.94,0.0,0.94957,2e-05,5.11214]
[1780547872077,112.85,64293.14,0.0,0.94963,2e-05,5.10736]
[1780547875098,112.85,64299.25,0.0,0.94975,2e-05,5.09832]
[1780547879126,112.85,64302.07,0.0,0.94981,2e-05,5.09393]
[1780547880318,112.85,64302.07,0.0,0.94981,2e-05,5.09393]
[1780547880493,112.85,64302.07,0.0,0.94981,2e-05,5.09393]
[1780547881140,112.84,64307.09,0.0,0.9499,2e-05,5.08659]
[1780547882147,112.84,64318.86,0.0,0.95012,2e-05,5.06973]
[1780547883331,112.84,64318.86,0.0,0.95012,2e-05,5.06973]
[1780547883415,112.84,64329.86,0.0,0.95033,2e-05,5.05397]
[1780547885169,112.84,64319.38,0.0,0.95013,2e-05,5.06884]
[1780547886177,112.84,64322.77,0.0,0.9502,2e-05,5.06399]
[1780547887183,112.84,64327.97,0.0,0.95029,2e-05,5.05654]
[1780547889197,112.84,64325.69,0.0,0.95025,2e-05,5.05971]
[1780547892218,112.84,64321.73,0.0,0.95018,2e-05,5.06523]
[1780547895240,112.84,64314.22,0.0,0.95004,2e-05,5.07578]
[1780547896247,112.84,64309.92,0.0,0.94996,2e-05,5.08185]
[1780547897254,112.84,64310.28,0.0,0.94997,2e-05,5.08127]
[1780547900277,112.84,64316.51,0.0,0.95009,2e-05,5.07217]
[1780547901298,112.83,64331.58,0.0,0.95037,2e-05,5.05068]
[1780547902378,112.83,64331.58,0.0,0.95037,2e-05,5.05068]
[1780547902395,112.83,64360.85,0.0,0.95091,2e-05,5.00916]
[1780547903298,112.83,64364.3,0.0,0.95097,2e-05,5.00429]
[1780547904306,112.83,64366.01,0.0,0.951,2e-05,5.00192]
[1780547905276,112.83,64366.01,0.0,0.951,2e-05,5.00192]
[1780547905315,112.83,64372.62,0.0,0.95112,2e-05,4.99266]
[1780547907251,112.84,64371.73,0.0,0.9511,2e-05,4.99397]
[1780547907329,112.84,64367.25,0.0,0.95102,2e-05,5.00035]
[1780547908336,112.84,64371.57,0.0,0.9511,2e-05,4.9944]
[1780547909343,112.84,64376.03,0.0,0.95118,2e-05,4.98819]
[1780547911357,112.84,64367.97,0.0,0.95106,2e-05,4.99651]
[1780547912370,112.84,64365.27,0.0,0.95101,2e-05,5.00024]
[1780547917405,112.83,64370.11,0.0,0.9511,2e-05,4.99318]
[1780547918412,112.83,64372.92,0.0,0.95115,2e-05,4.98922]
[1780547919419,112.83,64368.7,0.0,0.95108,2e-05,4.99519]
[1780547922440,112.84,64361.7,0.0,0.95095,2e-05,5.00529]
[1780547925461,112.84,64353.72,0.0,0.9508,2e-05,5.01675]
[1780547927481,112.84,64353.11,0.0,0.95079,2e-05,5.01769]
[1780547929495,112.84,64358.59,0.0,0.95089,2e-05,5.01004]
[1780547930502,112.84,64355.67,0.0,0.95083,2e-05,5.01422]
[1780547934530,112.84,64351.35,0.0,0.95075,2e-05,5.02052]
[1780547936550,112.84,64343.92,0.0,0.95061,2e-05,5.0311]
[1780547937555,112.84,64340.02,0.0,0.95054,2e-05,5.03664]
[1780547938565,112.84,64336.25,0.0,0.95047,2e-05,5.04199]
[1780547939572,112.84,64341.51,0.0,0.95057,2e-05,5.03453]
[1780547940579,112.84,64345.04,0.0,0.95063,2e-05,5.02955]
[1780547941586,112.84,64351.94,0.0,0.95076,2e-05,5.0198]
[1780547942595,112.84,64349.27,0.0,0.95071,2e-05,5.02362]
[1780547943602,112.84,64342.31,0.0,0.95058,2e-05,5.0335]
[1780547944609,112.84,64337.86,0.0,0.9505,2e-05,5.03981]
[1780547945616,112.84,64334.99,0.0,0.95045,2e-05,5.04388]
[1780547948637,112.84,64324.08,0.0,0.95025,2e-05,5.05935]
[1780547949644,112.84,64324.26,0.0,0.95025,2e-05,5.05906]
[1780547950652,112.84,64315.28,0.0,0.95008,2e-05,5.0718]
[1780547951661,112.84,64318.19,0.0,0.95014,2e-05,5.0676]
[1780547954681,112.84,64314.59,0.0,0.95007,2e-05,5.07258]
[1780547958709,112.84,64307.41,0.0,0.94994,2e-05,5.08258]
[1780547960724,112.84,64316.68,0.0,0.95012,2e-05,5.06924]
[1780547962737,112.84,64319.99,0.0,0.95018,2e-05,5.06444]
[1780547965758,112.84,64327.15,0.0,0.95031,2e-05,5.05414]
[1780547966765,112.84,64333.87,0.0,0.95044,2e-05,5.04458]
[1780547968779,112.84,64336.21,0.0,0.95048,2e-05,5.04125]
[1780547972807,112.84,64333.75,0.0,0.95046,2e-05,5.04181]
[1780547975828,112.84,64337.15,0.0,0.95052,2e-05,5.03697]
[1780547976835,112.84,64340.46,0.0,0.95058,2e-05,5.03229]
[1780547981870,112.84,64343.15,0.0,0.95063,2e-05,5.02855]
[1780547985898,112.84,64339.16,0.0,0.95056,2e-05,5.03428]
[1780547988919,112.84,64334.62,0.0,0.95048,2e-05,5.04073]
[1780547989926,112.84,64329.52,0.0,0.95038,2e-05,5.04797]
[1780547991940,112.84,64334.98,0.0,0.95048,2e-05,5.0402]
[1780547993982,112.84,64335.68,0.0,0.95049,2e-05,5.03921]
[1780547994238,112.84,64335.68,0.0,0.95049,2e-05,5.03921]
[1780547994962,112.84,64331.88,0.0,0.95042,2e-05,5.04461]
[1780547997984,112.84,64329.08,0.0,0.95037,2e-05,5.04855]
[1780547998992,112.84,64325.4,0.0,0.95031,2e-05,5.05377]
[1780547999999,112.84,64311.95,0.0,0.95006,2e-05,5.07287]
[1780548001006,112.84,64308.15,0.0,0.94999,2e-05,5.07823]
[1780548002013,112.83,64295.82,0.0,0.94976,2e-05,5.09575]
[1780548003020,112.83,64288.6,0.0,0.94962,2e-05,5.10597]
[1780548007048,112.83,64294.43,0.0,0.94974,2e-05,5.0972]
[1780548009061,112.83,64298.08,0.0,0.94981,2e-05,5.0918]
[1780548012083,112.83,64301.16,0.0,0.94987,2e-05,5.08714]
[1780548013090,112.83,64304.63,0.0,0.94994,2e-05,5.08211]
[1780548015104,112.82,64308.45,0.0,0.95001,2e-05,5.07653]
[1780548018125,112.82,64311.32,0.0,0.95006,2e-05,5.07226]
[1780548020139,112.82,64306.61,0.0,0.94998,2e-05,5.07886]
[1780548022177,112.82,64305.93,0.0,0.94997,2e-05,5.07976]
[1780548022201,112.82,64280.39,0.0,0.94949,2e-05,5.11617]
[1780548023162,112.82,64269.13,0.0,0.94928,2e-05,5.13217]
[1780548024170,112.82,64267.48,0.0,0.94925,2e-05,5.13438]
[1780548025733,112.82,64267.48,0.0,0.94925,2e-05,5.13438]
[1780548025743,112.82,64259.98,0.0,0.94911,2e-05,5.14526]
[1780548027190,112.82,64256.4,0.0,0.94904,2e-05,5.15044]
[1780548029206,112.82,64259.15,0.0,0.94909,2e-05,5.14646]
[1780548030212,112.82,64264.28,0.0,0.94919,2e-05,5.1391]
[1780548031219,112.82,64271.85,0.0,0.94936,2e-05,5.12511]
[1780548033233,112.81,64275.7,0.0,0.94944,2e-05,5.11928]
[1780548035248,112.81,64278.34,0.0,0.94949,2e-05,5.11521]
[1780548038268,112.81,64281.02,0.0,0.94955,2e-05,5.11096]
[1780548041289,112.81,64276.3,0.0,0.94946,2e-05,5.11732]
[1780548042296,112.81,64261.54,0.0,0.94918,2e-05,5.13849]
[1780548043168,112.81,64261.54,0.0,0.94918,2e-05,5.13849]
[1780548043303,112.81,64252.04,0.0,0.94901,2e-05,5.1521]
[1780548044311,112.8,64256.22,0.0,0.94909,2e-05,5.14542]
[1780548045755,112.8,64256.22,0.0,0.94909,2e-05,5.14542]
[1780548045775,112.79,64262.46,0.0,0.94922,2e-05,5.13574]
[1780548046326,112.79,64268.86,0.0,0.94934,2e-05,5.12655]
[1780548047333,112.79,64274.56,0.0,0.94945,2e-05,5.11834]
[1780548048340,112.79,64269.84,0.0,0.94936,2e-05,5.12508]
[1780548049347,112.79,64261.23,0.0,0.9492,2e-05,5.13742]
[1780548051361,112.79,64254.52,0.0,0.94907,2e-05,5.14699]
[1780548052368,112.79,64259.03,0.0,0.94916,2e-05,5.14046]
[1780548053375,112.79,64262.22,0.0,0.94923,2e-05,5.13523]
[1780548055800,112.78,64262.26,0.0,0.94923,2e-05,5.13503]
[1780548059417,112.78,64267.28,0.0,0.94932,2e-05,5.12768]
[1780548062438,112.78,64272.51,0.0,0.94942,2e-05,5.12006]
[1780548063445,112.78,64276.6,0.0,0.9495,2e-05,5.11416]
[1780548065461,112.78,64272.73,0.0,0.94943,2e-05,5.11966]
[1780548066468,112.78,64269.05,0.0,0.94936,2e-05,5.12478]
[1780548068482,112.78,64265.82,0.0,0.94931,2e-05,5.12908]
[1780548069489,112.78,64263.1,0.0,0.94925,2e-05,5.13294]
[1780548071503,112.78,64272.22,0.0,0.94943,2e-05,5.11976]
[1780548072510,112.78,64280.13,0.0,0.94958,2e-05,5.10838]
[1780548073517,112.77,64282.51,0.0,0.94962,2e-05,5.10481]
[1780548074524,112.77,64284.04,0.0,0.94965,2e-05,5.10247]
[1780548079559,112.77,64281.5,0.0,0.94961,2e-05,5.10541]
[1780548080566,112.77,64269.98,0.0,0.9494,2e-05,5.12178]
[1780548081573,112.77,64266.89,0.0,0.94934,2e-05,5.12616]
[1780548085602,112.76,64272.63,0.0,0.94945,2e-05,5.11775]
[1780548087616,112.76,64275.53,0.0,0.94951,2e-05,5.1134]
[1780548090362,112.76,64276.02,0.0,0.94952,2e-05,5.11237]
[1780548090494,112.76,64276.02,0.0,0.94952,2e-05,5.11237]
[1780548091645,112.76,64273.88,0.0,0.94951,2e-05,5.11217]
[1780548094665,112.75,64278.04,0.0,0.9496,2e-05,5.10573]
[1780548095672,112.75,64285.42,0.0,0.94974,2e-05,5.09502]
[1780548097687,112.75,64290.51,0.0,0.94983,2e-05,5.08749]
[1780548101715,112.74,64296.38,0.0,0.94995,2e-05,5.07863]
[1780548103730,112.74,64286.45,0.0,0.94977,2e-05,5.09259]
[1780548104737,112.74,64278.67,0.0,0.94962,2e-05,5.10372]
[1780548105744,112.74,64272.71,0.0,0.94951,2e-05,5.11224]
[1780548106751,112.74,64276.1,0.0,0.94957,2e-05,5.10736]
[1780548107758,112.74,64272.98,0.0,0.94952,2e-05,5.1118]
[1780548110779,112.74,64270.09,0.0,0.94946,2e-05,5.11584]
[1780548111668,112.74,64270.09,0.0,0.94946,2e-05,5.11584]
[1780548111737,112.74,64270.09,0.0,0.94946,2e-05,5.11584]
[1780548112925,112.74,64267.72,0.0,0.94942,2e-05,5.1192]
[1780548112997,112.74,64267.72,0.0,0.94942,2e-05,5.1192]
[1780548113044,112.74,64268.86,0.0,0.94944,2e-05,5.11752]
[1780548113800,112.74,64276.31,0.0,0.94958,2e-05,5.1068]
[1780548117835,112.74,64274.06,0.0,0.94954,2e-05,5.10994]
[1780548117993,112.74,64274.06,0.0,0.94954,2e-05,5.10994]
[1780548118835,112.74,64266.8,0.0,0.94941,2e-05,5.12027]
[1780548119842,112.74,64257.51,0.0,0.94923,2e-05,5.13355]
[1780548120855,112.74,64253.64,0.0,0.94916,2e-05,5.13903]
[1780548121893,112.74,64247.87,0.0,0.94905,2e-05,5.14733]
[1780548122888,112.74,64260.49,0.0,0.94929,2e-05,5.129]
[1780548123490,112.74,64260.49,0.0,0.94929,2e-05,5.129]
[1780548123896,112.74,64263.36,0.0,0.94935,2e-05,5.12481]
[1780548125340,112.74,64263.15,0.0,0.94934,2e-05,5.1252]
[1780548128937,112.74,64266.99,0.0,0.94941,2e-05,5.12003]
[1780548130947,112.74,64271.98,0.0,0.9495,2e-05,5.11292]
[1780548132961,112.74,64277.0,0.0,0.9496,2e-05,5.10566]
[1780548137996,112.74,64277.84,0.0,0.94961,2e-05,5.10503]
[1780548138778,112.74,64277.84,0.0,0.94961,2e-05,5.10503]
[1780548138996,112.74,64277.84,0.0,0.94961,2e-05,5.10503]
[1780548139003,112.74,64280.92,0.0,0.94966,2e-05,5.10074]
[1780548142024,112.75,64286.87,0.0,0.94977,2e-05,5.0926]
[1780548143031,112.75,64291.11,0.0,0.94985,2e-05,5.08668]
[1780548144044,112.75,64283.46,0.0,0.9497,2e-05,5.09762]
[1780548145050,112.75,64278.89,0.0,0.94962,2e-05,5.10429]
[1780548148071,112.75,64282.41,0.0,0.94968,2e-05,5.09961]
[1780548148953,112.75,64282.41,0.0,0.94968,2e-05,5.09961]
[1780548149004,112.75,64282.41,0.0,0.94968,2e-05,5.09961]
[1780548150462,112.75,64283.22,0.0,0.94969,2e-05,5.09857]
[1780548150501,112.75,64283.22,0.0,0.94969,2e-05,5.09857]
[1780548151092,112.75,64277.28,0.0,0.94961,2e-05,5.10412]
[1780548152100,112.76,64268.81,0.0,0.94945,2e-05,5.11637]
[1780548153107,112.76,64276.57,0.0,0.94959,2e-05,5.10536]
[1780548154114,112.76,64277.89,0.0,0.94961,2e-05,5.10359]
[1780548155121,112.76,64272.3,0.0,0.94951,2e-05,5.11157]
[1780548156128,112.76,64269.45,0.0,0.94945,2e-05,5.11577]
[1780548160280,112.76,64268.7,0.0,0.94944,2e-05,5.11715]
[1780548160504,112.76,64268.7,0.0,0.94944,2e-05,5.11715]
[1780548162169,112.76,64265.3,0.0,0.94937,2e-05,5.12232]
[1780548167205,112.77,64265.74,0.0,0.94937,2e-05,5.12215]
[1780548169222,112.77,64271.38,0.0,0.94947,2e-05,5.11425]
[1780548171770,112.77,64271.6,0.0,0.94948,2e-05,5.11404]
[1780548172012,112.77,64271.6,0.0,0.94948,2e-05,5.11404]
[1780548174511,112.77,64273.1,0.0,0.9495,2e-05,5.11221]
[1780548174735,112.77,64273.1,0.0,0.9495,2e-05,5.11221]
[1780548174836,112.77,64273.09,0.0,0.9495,2e-05,5.11244]
[1780548176271,112.78,64276.09,0.0,0.94955,2e-05,5.10826]
[1780548177281,112.78,64282.54,0.0,0.94967,2e-05,5.09915]
[1780548179909,112.78,64284.33,0.0,0.9497,2e-05,5.09672]
[1780548179996,112.78,64284.33,0.0,0.9497,2e-05,5.09672]
[1780548181307,112.78,64290.98,0.0,0.94982,2e-05,5.08762]
[1780548182422,112.78,64299.71,0.0,0.94999,2e-05,5.07518]
[1780548183395,112.78,64339.15,0.0,0.95072,2e-05,5.01905]
[1780548184211,112.78,64339.15,0.0,0.95072,2e-05,5.01905]
[1780548184402,112.78,64342.23,0.0,0.95077,2e-05,5.01466]
[1780548185411,112.78,64335.08,0.0,0.95064,2e-05,5.02462]
[1780548186326,112.78,64335.08,0.0,0.95064,2e-05,5.02462]
[1780548186419,112.78,64332.21,0.0,0.95059,2e-05,5.02865]
[1780548187426,112.78,64329.05,0.0,0.95053,2e-05,5.03309]
[1780548190447,112.78,64332.76,0.0,0.9506,2e-05,5.02769]
[1780548195482,112.77,64330.67,0.0,0.95057,2e-05,5.03045]
[1780548200517,112.77,64331.18,0.0,0.95058,2e-05,5.02953]
[1780548205552,112.77,64331.43,0.0,0.95059,2e-05,5.02902]
[1780548210588,112.77,64328.43,0.0,0.95053,2e-05,5.03314]
[1780548212602,112.77,64334.18,0.0,0.95066,2e-05,5.022]
[1780548215623,112.77,64332.99,0.0,0.95064,2e-05,5.02363]
[1780548216477,112.77,64332.99,0.0,0.95064,2e-05,5.02363]
[1780548216493,112.77,64332.99,0.0,0.95064,2e-05,5.02363]
[1780548221665,112.77,64332.72,0.0,0.95064,2e-05,5.02393]
[1780548223925,112.77,64335.1,0.0,0.95068,2e-05,5.02054]
[1780548223997,112.77,64335.1,0.0,0.95068,2e-05,5.02054]
[1780548225300,112.77,64335.03,0.0,0.95068,2e-05,5.02062]
[1780548225494,112.77,64335.03,0.0,0.95068,2e-05,5.02062]
[1780548225693,112.77,64336.3,0.0,0.95071,2e-05,5.01881]
[1780548227707,112.77,64339.39,0.0,0.95076,2e-05,5.01442]
[1780548229859,112.77,64341.61,0.0,0.9508,2e-05,5.01129]
[1780548230005,112.77,64341.61,0.0,0.9508,2e-05,5.01129]
[1780548232742,112.77,64348.84,0.0,0.95094,2e-05,5.00111]
[1780548234756,112.77,64352.75,0.0,0.95101,2e-05,4.99562]
[1780548236771,112.77,64367.74,0.0,0.95128,2e-05,4.97456]
[1780548237777,112.77,64374.31,0.0,0.9514,2e-05,4.96537]
[1780548238784,112.77,64373.84,0.0,0.95139,2e-05,4.9661]
[1780548239791,112.77,64377.0,0.0,0.95144,2e-05,4.96184]
[1780548241806,112.77,64373.1,0.0,0.95137,2e-05,4.96752]
[1780548242813,112.77,64369.81,0.0,0.95131,2e-05,4.97224]
[1780548243831,112.78,64366.75,0.0,0.95125,2e-05,4.97662]
[1780548245845,112.78,64358.82,0.0,0.95111,2e-05,4.98794]
[1780548248867,112.78,64355.85,0.0,0.95105,2e-05,4.9923]
[1780548251888,112.78,64349.24,0.0,0.95093,2e-05,5.00179]
[1780548254909,112.78,64352.9,0.0,0.95099,2e-05,4.99675]
[1780548257488,112.78,64351.89,0.0,0.95097,2e-05,4.99828]
[1780548257736,112.78,64351.89,0.0,0.95097,2e-05,4.99828]
[1780548259943,112.78,64358.32,0.0,0.95109,2e-05,4.98936]
[1780548260951,112.78,64364.06,0.0,0.95119,2e-05,4.98134]
[1780548261958,112.78,64367.05,0.0,0.95125,2e-05,4.97721]
[1780548264277,112.79,64367.46,0.0,0.95125,2e-05,4.9768]
[1780548264491,112.79,64367.46,0.0,0.95125,2e-05,4.9768]
[1780548265986,112.79,64370.45,0.0,0.9513,2e-05,4.97278]
[1780548266993,112.79,64373.92,0.0,0.95137,2e-05,4.96799]
[1780548268000,112.79,64377.91,0.0,0.95144,2e-05,4.96249]
[1780548269007,112.79,64382.45,0.0,0.95152,2e-05,4.95623]
[1780548270013,112.79,64376.76,0.0,0.95141,2e-05,4.96435]
[1780548271022,112.79,64374.0,0.0,0.95139,2e-05,4.96543]
[1780548273036,112.79,64369.96,0.0,0.95131,2e-05,4.97133]
[1780548274045,112.79,64362.33,0.0,0.95117,2e-05,4.98207]
[1780548275050,112.8,64358.51,0.0,0.9511,2e-05,4.98764]
[1780548277064,112.8,64355.62,0.0,0.95105,2e-05,4.99187]
[1780548279078,112.8,64344.21,0.0,0.95084,2e-05,5.00811]
[1780548280085,112.8,64337.2,0.0,0.95071,2e-05,5.01807]
[1780548281092,112.8,64332.57,0.0,0.95062,2e-05,5.02466]
[1780548284113,112.8,64328.71,0.0,0.95055,2e-05,5.03019]
[1780548285120,112.8,64324.78,0.0,0.95048,2e-05,5.03577]
[1780548286127,112.8,64329.13,0.0,0.95056,2e-05,5.02961]
[1780548287134,112.8,64332.1,0.0,0.95061,2e-05,5.02541]
[1780548290155,112.8,64337.05,0.0,0.9507,2e-05,5.01846]
[1780548292169,112.8,64340.75,0.0,0.95077,2e-05,5.01327]
[1780548294183,112.8,64336.38,0.0,0.95069,2e-05,5.01952]
[1780548296022,112.8,64337.22,0.0,0.9507,2e-05,5.01835]
[1780548296236,112.8,64337.22,0.0,0.9507,2e-05,5.01835]
[1780548299155,112.8,64335.41,0.0,0.95067,2e-05,5.02099]
[1780548299236,112.8,64335.41,0.0,0.95067,2e-05,5.02099]
[1780548299218,112.8,64336.62,0.0,0.95069,2e-05,5.0193]
[1780548302246,112.8,64341.31,0.0,0.95078,2e-05,5.01273]
[1780548303253,112.8,64338.37,0.0,0.95072,2e-05,5.0168]
[1780548303765,112.8,64338.37,0.0,0.95072,2e-05,5.0168]
[1780548303999,112.8,64338.37,0.0,0.95072,2e-05,5.0168]
[1780548305271,112.8,64341.97,0.0,0.95079,2e-05,5.01177]
[1780548306276,112.8,64346.38,0.0,0.95087,2e-05,5.00557]
[1780548307283,112.8,64350.96,0.0,0.95095,2e-05,4.99915]
[1780548309297,112.8,64346.44,0.0,0.95087,2e-05,5.00565]
[1780548311314,112.81,64354.07,0.0,0.95101,2e-05,4.99498]
[1780548312320,112.81,64359.65,0.0,0.95111,2e-05,4.98718]
[1780548313327,112.81,64351.56,0.0,0.95096,2e-05,4.99867]
[1780548314334,112.81,64350.04,0.0,0.95093,2e-05,5.00088]
[1780548318362,112.81,64345.42,0.0,0.95084,2e-05,5.00764]
[1780548320087,112.81,64345.42,0.0,0.95084,2e-05,5.00764]
[1780548320247,112.81,64345.42,0.0,0.95084,2e-05,5.00764]
[1780548320255,112.81,64341.8,0.0,0.95077,2e-05,5.01283]
[1780548321382,112.81,64338.7,0.0,0.95072,2e-05,5.01725]
[1780548325566,112.81,64338.54,0.0,0.95071,2e-05,5.01757]
[1780548325736,112.81,64338.54,0.0,0.95071,2e-05,5.01757]
[1780548325809,112.81,64337.55,0.0,0.9507,2e-05,5.019]
[1780548329439,112.81,64332.41,0.0,0.9506,2e-05,5.02638]
[1780548332716,112.81,64331.66,0.0,0.95061,2e-05,5.02453]
[1780548332739,112.81,64331.66,0.0,0.95061,2e-05,5.02453]
[1780548334474,112.81,64337.0,0.0,0.95071,2e-05,5.017]
[1780548339510,112.81,64335.02,0.0,0.95067,2e-05,5.01993]
[1780548340517,112.81,64331.88,0.0,0.95061,2e-05,5.0244]
[1780548341524,112.81,64325.79,0.0,0.9505,2e-05,5.03304]
[1780548343538,112.81,64323.19,0.0,0.95045,2e-05,5.03673]
[1780548344545,112.81,64319.93,0.0,0.95039,2e-05,5.04135]
[1780548345552,112.81,64316.66,0.0,0.95033,2e-05,5.04598]
[1780548347566,112.81,64313.23,0.0,0.95027,2e-05,5.05082]
[1780548349580,112.81,64310.39,0.0,0.95022,2e-05,5.05481]
[1780548351604,112.81,64307.17,0.0,0.95016,2e-05,5.05932]
[1780548352601,112.81,64298.97,0.0,0.95001,2e-05,5.07095]
[1780548353609,112.81,64297.75,0.0,0.94998,2e-05,5.07262]
[1780548354616,112.81,64306.29,0.0,0.95014,2e-05,5.0604]
[1780548355845,112.81,64302.89,0.0,0.95008,2e-05,5.06519]
[1780548357637,112.81,64299.13,0.0,0.95001,2e-05,5.07043]
[1780548358602,112.81,64299.13,0.0,0.95001,2e-05,5.07043]
[1780548358738,112.81,64299.13,0.0,0.95001,2e-05,5.07043]
[1780548361665,112.81,64293.18,0.0,0.94991,2e-05,5.07864]
[1780548364686,112.8,64285.7,0.0,0.94977,2e-05,5.08907]
[1780548367710,112.8,64279.35,0.0,0.94965,2e-05,5.09784]
[1780548368716,112.8,64275.05,0.0,0.94958,2e-05,5.10388]
[1780548369723,112.8,64271.27,0.0,0.94951,2e-05,5.10918]
[1780548371737,112.8,64266.84,0.0,0.94942,2e-05,5.11569]
[1780548375159,112.8,64265.45,0.0,0.9494,2e-05,5.11767]
[1780548375235,112.8,64265.45,0.0,0.9494,2e-05,5.11767]
[1780548376772,112.8,64260.84,0.0,0.94931,2e-05,5.12424]
[1780548377779,112.8,64253.55,0.0,0.94917,2e-05,5.13469]
[1780548378786,112.8,64250.66,0.0,0.94912,2e-05,5.13882]
[1780548380802,112.8,64249.68,0.0,0.9491,2e-05,5.14013]
[1780548385837,112.8,64247.64,0.0,0.94907,2e-05,5.1428]
[1780548386844,112.8,64253.43,0.0,0.94918,2e-05,5.13443]
[1780548387851,112.8,64260.03,0.0,0.9493,2e-05,5.12489]
[1780548388858,112.8,64267.48,0.0,0.94944,2e-05,5.11416]
[1780548390872,112.8,64268.27,0.0,0.94946,2e-05,5.11299]
[1780548392273,112.8,64268.27,0.0,0.94946,2e-05,5.11299]
[1780548392511,112.8,64269.75,0.0,0.94951,2e-05,5.1079]
[1780548392886,112.8,64262.82,0.0,0.94938,2e-05,5.11783]
[1780548393896,112.8,64259.5,0.0,0.94932,2e-05,5.12259]
[1780548394903,112.8,64263.56,0.0,0.94939,2e-05,5.11675]
[1780548396926,112.8,64263.96,0.0,0.9494,2e-05,5.11613]
[1780548396999,112.8,64263.96,0.0,0.9494,2e-05,5.11613]
[1780548397084,112.8,64268.86,0.0,0.94949,2e-05,5.1091]
[1780548398931,112.8,64272.17,0.0,0.94956,2e-05,5.10436]
[1780548401952,112.8,64274.91,0.0,0.94961,2e-05,5.10046]
[1780548403063,112.8,64274.91,0.0,0.94961,2e-05,5.10046]
[1780548403237,112.8,64274.91,0.0,0.94961,2e-05,5.10046]
[1780548403966,112.8,64271.5,0.0,0.94954,2e-05,5.10536]
[1780548404973,112.8,64262.09,0.0,0.94937,2e-05,5.11885]
[1780548405980,112.8,64260.29,0.0,0.94933,2e-05,5.12142]
[1780548406753,112.8,64260.29,0.0,0.94933,2e-05,5.12142]
[1780548406994,112.8,64260.29,0.0,0.94933,2e-05,5.12142]
[1780548407010,112.8,64266.94,0.0,0.94946,2e-05,5.11187]
[1780548407994,112.8,64272.49,0.0,0.94956,2e-05,5.10391]
[1780548410008,112.8,64274.2,0.0,0.94959,2e-05,5.10149]
[1780548413267,112.8,64272.96,0.0,0.94957,2e-05,5.10329]
[1780548413496,112.8,64274.88,0.0,0.94961,2e-05,5.10055]
[1780548418437,112.8,64271.41,0.0,0.94954,2e-05,5.10556]
[1780548418493,112.8,64270.51,0.0,0.94952,2e-05,5.10685]
[1780548420079,112.8,64275.88,0.0,0.94962,2e-05,5.09918]
[1780548423497,112.8,64276.46,0.0,0.94963,2e-05,5.0984]
[1780548423736,112.8,64276.46,0.0,0.94963,2e-05,5.0984]
[1780548425114,112.8,64283.79,0.0,0.94977,2e-05,5.08783]
[1780548427130,112.8,64278.04,0.0,0.94967,2e-05,5.09599]
[1780548427562,112.8,64278.04,0.0,0.94967,2e-05,5.09599]
[1780548427736,112.8,64278.04,0.0,0.94967,2e-05,5.09599]
[1780548428137,112.8,64274.54,0.0,0.9496,2e-05,5.10102]
[1780548432773,112.8,64273.75,0.0,0.94958,2e-05,5.1022]
[1780548432996,112.8,64273.75,0.0,0.94958,2e-05,5.1022]
[1780548433172,112.8,64273.08,0.0,0.94957,2e-05,5.10318]
[1780548435927,112.8,64271.48,0.0,0.94954,2e-05,5.10549]
[1780548435990,112.8,64271.48,0.0,0.94954,2e-05,5.10549]
[1780548436193,112.8,64274.07,0.0,0.94959,2e-05,5.10179]
[1780548437200,112.8,64279.05,0.0,0.94968,2e-05,5.09468]
[1780548441228,112.8,64281.57,0.0,0.94973,2e-05,5.0912]
[1780548442464,112.8,64281.57,0.0,0.94973,2e-05,5.0912]
[1780548442503,112.8,64281.5,0.0,0.94973,2e-05,5.09133]
[1780548443242,112.8,64282.54,0.0,0.94975,2e-05,5.08988]
[1780548444249,112.8,64252.17,0.0,0.94918,2e-05,5.13328]
[1780548445256,112.78,64259.44,0.0,0.94934,2e-05,5.12113]
[1780548446263,112.77,64263.72,0.0,0.94943,2e-05,5.11351]
[1780548447270,112.77,64266.44,0.0,0.94949,2e-05,5.10948]
[1780548448277,112.77,64255.96,0.0,0.94929,2e-05,5.12438]
[1780548449284,112.75,64254.13,0.0,0.94928,2e-05,5.12557]
[1780548451816,112.75,64255.66,0.0,0.94933,2e-05,5.12013]
[1780548451994,112.75,64255.66,0.0,0.94933,2e-05,5.12013]
[1780548452305,112.75,64259.21,0.0,0.9494,2e-05,5.11491]
[1780548453589,112.75,64260.97,0.0,0.94944,2e-05,5.11226]
[1780548453740,112.75,64260.97,0.0,0.94944,2e-05,5.11226]
[1780548454318,112.75,64264.85,0.0,0.94951,2e-05,5.10659]
[1780548455326,112.75,64274.98,0.0,0.9497,2e-05,5.09199]
[1780548456333,112.75,64277.52,0.0,0.94975,2e-05,5.08829]
[1780548456494,112.75,64277.52,0.0,0.94975,2e-05,5.08829]
[1780548456510,112.75,64277.52,0.0,0.94975,2e-05,5.08829]
[1780548458347,112.75,64283.81,0.0,0.94987,2e-05,5.07918]
[1780548459601,112.75,64284.35,0.0,0.94988,2e-05,5.07837]
[1780548459735,112.75,64284.35,0.0,0.94988,2e-05,5.07837]
[1780548464631,112.74,64285.4,0.0,0.9499,2e-05,5.0767]
[1780548464737,112.74,64285.4,0.0,0.9499,2e-05,5.0767]
[1780548470430,112.74,64284.12,0.0,0.94988,2e-05,5.07839]
[1780548470928,112.74,64284.12,0.0,0.94988,2e-05,5.07839]
[1780548470992,112.74,64284.12,0.0,0.94988,2e-05,5.07839]
[1780548472449,112.74,64283.86,0.0,0.94988,2e-05,5.07874]
[1780548472490,112.74,64283.86,0.0,0.94988,2e-05,5.07874]
[1780548473452,112.74,64284.5,0.0,0.94989,2e-05,5.07779]
[1780548476473,112.74,64278.14,0.0,0.94977,2e-05,5.08682]
[1780548480557,112.74,64277.34,0.0,0.94976,2e-05,5.08785]
[1780548480736,112.74,64277.34,0.0,0.94976,2e-05,5.08785]
[1780548482516,112.74,64268.46,0.0,0.94959,2e-05,5.1005]
[1780548483523,112.74,64257.3,0.0,0.94938,2e-05,5.11658]
[1780548484530,112.74,64256.35,0.0,0.94936,2e-05,5.11801]
[1780548485537,112.74,64260.2,0.0,0.94943,2e-05,5.11256]
[1780548486544,112.74,64262.9,0.0,0.94948,2e-05,5.10876]
[1780548490458,112.75,64305.97,0.0,0.95028,2e-05,5.04771]
[1780548490594,112.75,64305.97,0.0,0.95028,2e-05,5.04771]
[1780548490684,112.75,64317.05,0.0,0.95049,2e-05,5.03197]
[1780548491579,112.77,64314.79,0.0,0.95042,2e-05,5.03722]
[1780548492586,112.78,64311.0,0.0,0.95032,2e-05,5.04452]
[1780548495607,112.79,64306.37,0.0,0.95023,2e-05,5.05161]
[1780548497621,112.79,64317.62,0.0,0.95044,2e-05,5.03593]
[1780548498628,112.79,64321.56,0.0,0.95051,2e-05,5.03052]
[1780548499635,112.79,64324.64,0.0,0.95056,2e-05,5.02633]
[1780548504670,112.79,64324.2,0.0,0.95055,2e-05,5.02716]
[1780548508701,112.79,64328.16,0.0,0.95062,2e-05,5.02167]
[1780548509708,112.8,64332.41,0.0,0.9507,2e-05,5.01569]
[1780548510714,112.8,64334.96,0.0,0.95075,2e-05,5.01213]
[1780548512177,112.8,64334.96,0.0,0.95075,2e-05,5.01213]
[1780548512234,112.8,64334.96,0.0,0.95075,2e-05,5.01213]
[1780548514175,112.8,64334.78,0.0,0.95077,2e-05,5.00957]
[1780548514235,112.8,64334.78,0.0,0.95077,2e-05,5.00957]
[1780548514241,112.8,64330.57,0.0,0.95069,2e-05,5.01557]
[1780548514746,112.8,64333.64,0.0,0.95075,2e-05,5.01127]
[1780548515753,112.8,64337.82,0.0,0.95082,2e-05,5.0054]
[1780548518774,112.8,64342.3,0.0,0.9509,2e-05,4.99923]
[1780548523510,112.8,64344.51,0.0,0.95094,2e-05,4.99629]
[1780548528844,112.8,64341.58,0.0,0.95088,2e-05,5.00078]
[1780548529851,112.8,64334.95,0.0,0.95076,2e-05,5.01019]
[1780548530858,112.8,64329.21,0.0,0.95065,2e-05,5.01834]
[1780548532872,112.8,64332.3,0.0,0.95071,2e-05,5.01398]
[1780548533879,112.8,64327.12,0.0,0.95062,2e-05,5.02133]
[1780548534886,112.8,64324.34,0.0,0.95056,2e-05,5.02527]
[1780548537907,112.8,64327.91,0.0,0.95063,2e-05,5.02017]
[1780548541934,112.8,64337.63,0.0,0.95081,2e-05,5.00638]
[1780548543949,112.8,64334.02,0.0,0.95074,2e-05,5.01148]
[1780548547212,112.8,64330.71,0.0,0.95068,2e-05,5.01615]
[1780548549390,112.8,64329.84,0.0,0.95067,2e-05,5.01738]
[1780548549450,112.8,64329.84,0.0,0.95067,2e-05,5.01738]
[1780548549492,112.8,64329.84,0.0,0.95067,2e-05,5.01738]
[1780548549492,112.8,64329.82,0.0,0.95067,2e-05,5.01738]
[1780548550999,112.8,64325.86,0.0,0.95059,2e-05,5.02297]
[1780548553014,112.8,64323.24,0.0,0.95055,2e-05,5.02663]
[1780548555028,112.8,64318.18,0.0,0.95045,2e-05,5.03401]
[1780548557042,112.81,64323.73,0.0,0.95055,2e-05,5.02633]
[1780548560063,112.81,64330.31,0.0,0.95067,2e-05,5.0173]
[1780548562077,112.81,64335.43,0.0,0.95076,2e-05,5.00999]
[1780548567112,112.81,64334.92,0.0,0.95076,2e-05,5.01062]
[1780548572147,112.81,64340.92,0.0,0.95089,2e-05,4.99918]
[1780548577182,112.81,64339.57,0.0,0.95087,2e-05,5.00112]
[1780548581214,112.81,64327.85,0.0,0.95065,2e-05,5.01771]
[1780548582219,112.81,64327.58,0.0,0.95065,2e-05,5.01808]
[1780548584836,112.81,64325.14,0.0,0.9506,2e-05,5.0215]
[1780548585253,112.81,64300.8,0.0,0.95015,2e-05,5.05606]
[1780548586263,112.81,64292.3,0.0,0.94999,2e-05,5.06833]
[1780548587268,112.81,64295.42,0.0,0.95005,2e-05,5.06392]
[1780548588747,112.81,64294.96,0.0,0.95004,2e-05,5.06461]
[1780548591296,112.81,64300.3,0.0,0.95014,2e-05,5.05714]
[1780548593310,112.81,64303.12,0.0,0.95019,2e-05,5.05324]
[1780548595325,112.81,64299.83,0.0,0.95013,2e-05,5.05805]
[1780548596331,112.81,64296.34,0.0,0.95006,2e-05,5.06307]
[1780548601367,112.81,64304.88,0.0,0.95022,2e-05,5.05114]
[1780548602374,112.81,64310.54,0.0,0.95032,2e-05,5.04303]
[1780548607410,112.81,64310.36,0.0,0.95032,2e-05,5.04298]
[1780548610748,112.81,64311.25,0.0,0.95034,2e-05,5.04161]
[1780548613312,112.81,64311.07,0.0,0.95034,2e-05,5.04182]
[1780548618503,112.81,64316.29,0.0,0.95044,2e-05,5.03423]
[1780548622531,112.81,64313.14,0.0,0.95038,2e-05,5.03853]
[1780548623456,112.81,64313.14,0.0,0.95038,2e-05,5.03853]
[1780548623501,112.81,64313.14,0.0,0.95038,2e-05,5.03853]
[1780548623594,112.81,64313.14,0.0,0.95038,2e-05,5.03853]
[1780548623735,112.81,64312.51,0.0,0.95037,2e-05,5.03937]
[1780548624545,112.81,64312.64,0.0,0.95037,2e-05,5.03914]
[1780548626559,112.81,64315.8,0.0,0.95043,2e-05,5.03457]
[1780548631594,112.8,64317.2,0.0,0.95049,2e-05,5.02946]
[1780548632173,112.8,64317.2,0.0,0.95049,2e-05,5.02946]
[1780548632235,112.8,64317.2,0.0,0.95049,2e-05,5.02946]
[1780548636629,112.8,64322.04,0.0,0.95058,2e-05,5.02249]
[1780548637640,112.8,64315.52,0.0,0.95046,2e-05,5.03172]
[1780548638647,112.8,64303.15,0.0,0.95023,2e-05,5.0494]
[1780548639654,112.8,64299.17,0.0,0.95015,2e-05,5.05514]
[1780548642675,112.81,64302.71,0.0,0.95021,2e-05,5.0503]
[1780548643682,112.81,64306.23,0.0,0.95028,2e-05,5.04537]
[1780548645696,112.81,64310.7,0.0,0.95036,2e-05,5.03919]
[1780548646703,112.81,64317.58,0.0,0.95049,2e-05,5.02952]
[1780548648719,112.81,64318.94,0.0,0.95051,2e-05,5.02781]
[1780548649726,112.81,64316.22,0.0,0.95046,2e-05,5.03178]
[1780548652747,112.81,64312.49,0.0,0.95038,2e-05,5.03738]
[1780548656775,112.82,64309.29,0.0,0.95032,2e-05,5.04229]
[1780548660803,112.82,64306.18,0.0,0.95026,2e-05,5.04704]
[1780548663575,112.82,64307.66,0.0,0.95028,2e-05,5.04501]
[1780548663740,112.82,64307.79,0.0,0.95029,2e-05,5.04499]
[1780548663948,112.82,64307.79,0.0,0.95029,2e-05,5.04499]
[1780548663993,112.82,64307.79,0.0,0.95029,2e-05,5.04499]
[1780548664050,112.82,64307.62,0.0,0.95028,2e-05,5.04523]
[1780548664831,112.82,64310.5,0.0,0.95033,2e-05,5.04122]
[1780548668859,112.83,64317.7,0.0,0.95046,2e-05,5.03137]
[1780548669866,112.83,64321.07,0.0,0.95052,2e-05,5.0267]
[1780548674901,112.83,64320.71,0.0,0.95051,2e-05,5.02778]
[1780548677922,112.84,64323.22,0.0,0.95055,2e-05,5.02456]
[1780548682957,112.84,64324.52,0.0,0.95057,2e-05,5.02332]
[1780548683964,112.84,64314.03,0.0,0.95037,2e-05,5.03832]
[1780548684972,112.84,64306.74,0.0,0.95024,2e-05,5.04877]
[1780548685978,112.84,64341.46,0.0,0.95088,2e-05,4.99966]
[1780548686986,112.84,64333.1,0.0,0.95072,2e-05,5.01163]
[1780548687994,112.85,64331.47,0.0,0.95069,2e-05,5.01408]
[1780548692358,112.85,64335.31,0.0,0.95078,2e-05,5.00637]
[1780548696050,112.86,64342.54,0.0,0.95091,2e-05,4.99653]
[1780548697057,112.86,64347.77,0.0,0.951,2e-05,4.98929]
[1780548701085,112.86,64335.69,0.0,0.95077,2e-05,5.00694]
[1780548702092,112.86,64330.17,0.0,0.95067,2e-05,5.01486]
[1780548703099,112.86,64341.0,0.0,0.95087,2e-05,4.99965]
[1780548704106,112.86,64347.01,0.0,0.95097,2e-05,4.99129]
[1780548706119,112.87,64351.13,0.0,0.95105,2e-05,4.98574]
[1780548708134,112.87,64354.96,0.0,0.95111,2e-05,4.98062]
[1780548711155,112.87,64359.42,0.0,0.95119,2e-05,4.97477]
[1780548713169,112.87,64356.28,0.0,0.95113,2e-05,4.97921]
[1780548717197,112.87,64353.72,0.0,0.95109,2e-05,4.98283]
[1780548719211,112.88,64350.92,0.0,0.95103,2e-05,4.98703]
[1780548720217,112.88,64354.99,0.0,0.9511,2e-05,4.98143]
[1780548724246,112.88,64347.52,0.0,0.95096,2e-05,4.99246]
[1780548725262,112.88,64345.02,0.0,0.95091,2e-05,4.99611]
[1780548726268,112.88,64338.42,0.0,0.95079,2e-05,5.00553]
[1780548727275,112.88,64334.38,0.0,0.95072,2e-05,5.01134]
[1780548729301,112.88,64285.86,0.0,0.94982,2e-05,5.0804]
[1780548730308,112.89,64237.3,0.0,0.9489,2e-05,5.15004]
[1780548731315,112.89,64238.87,0.0,0.94893,2e-05,5.14773]
[1780548732322,112.87,64244.84,0.0,0.94906,2e-05,5.13762]
[1780548734336,112.85,64249.24,0.0,0.94918,2e-05,5.12868]
[1780548735343,112.84,64253.1,0.0,0.94927,2e-05,5.12206]
[1780548736350,112.82,64254.45,0.0,0.94931,2e-05,5.1184]
[1780548740378,112.82,64258.04,0.0,0.94938,2e-05,5.11306]
[1780548742392,112.82,64244.52,0.0,0.94913,2e-05,5.13237]
[1780548743399,112.82,64249.82,0.0,0.94923,2e-05,5.12472]
[1780548748440,112.82,64250.94,0.0,0.94925,2e-05,5.12286]
[1780548751461,112.82,64257.22,0.0,0.9494,2e-05,5.11083]
[1780548752468,112.82,64261.31,0.0,0.94948,2e-05,5.10497]
[1780548753491,112.82,64279.53,0.0,0.94982,2e-05,5.07893]
[1780548754494,112.82,64284.97,0.0,0.94992,2e-05,5.07117]
[1780548755508,112.82,64275.61,0.0,0.94975,2e-05,5.0844]
[1780548756513,112.82,64268.82,0.0,0.94962,2e-05,5.09416]
[1780548757520,112.82,64265.59,0.0,0.94956,2e-05,5.09882]
[1780548762555,112.82,64261.27,0.0,0.94947,2e-05,5.1052]
[1780548766583,112.82,64264.0,0.0,0.94952,2e-05,5.10145]
[1780548770611,112.82,64267.61,0.0,0.94959,2e-05,5.09651]
[1780548774255,112.83,64265.54,0.0,0.94955,2e-05,5.09967]
[1780548774494,112.83,64265.54,0.0,0.94955,2e-05,5.09967]
[1780548779674,112.83,64302.48,0.0,0.95023,2e-05,5.04737]
[1780548780681,112.83,64250.95,0.0,0.94927,2e-05,5.12112]
[1780548781688,112.83,64258.36,0.0,0.9494,2e-05,5.11053]
[1780548782695,112.83,64262.04,0.0,0.94947,2e-05,5.10531]
[1780548783702,112.83,64269.25,0.0,0.94961,2e-05,5.09505]
[1780548784709,112.83,64274.19,0.0,0.9497,2e-05,5.08793]
[1780548785716,112.83,64271.43,0.0,0.94965,2e-05,5.09184]
[1780548788737,112.83,64275.55,0.0,0.94973,2e-05,5.08594]
[1780548790751,112.83,64279.9,0.0,0.94981,2e-05,5.0798]
[1780548791758,112.83,64275.55,0.0,0.94972,2e-05,5.08612]
[1780548793773,112.83,64273.06,0.0,0.94968,2e-05,5.08989]
[1780548794779,112.83,64269.42,0.0,0.94961,2e-05,5.09519]
[1780548799814,112.84,64266.33,0.0,0.94955,2e-05,5.09978]
[1780548800821,112.84,64268.98,0.0,0.9496,2e-05,5.09593]
[1780548801828,112.84,64271.68,0.0,0.94965,2e-05,5.09203]
[1780548802835,112.84,64274.17,0.0,0.94969,2e-05,5.08843]
[1780548807264,112.83,64275.83,0.0,0.94973,2e-05,5.08597]
[1780548807491,112.83,64275.83,0.0,0.94973,2e-05,5.08597]
[1780548807833,112.83,64275.83,0.0,0.94973,2e-05,5.08597]
[1780548808007,112.83,64275.72,0.0,0.94973,2e-05,5.08608]
[1780548808109,112.83,64276.02,0.0,0.94973,2e-05,5.08565]
[1780548811898,112.83,64288.06,0.0,0.94998,2e-05,5.06543]
[1780548812905,112.83,64288.89,0.0,0.95,2e-05,5.06426]
[1780548817941,112.83,64288.6,0.0,0.94999,2e-05,5.06475]
[1780548820962,112.83,64281.41,0.0,0.94986,2e-05,5.07504]
[1780548824990,112.83,64277.49,0.0,0.94978,2e-05,5.08064]
[1780548825997,112.83,64281.8,0.0,0.94986,2e-05,5.07448]
[1780548827004,112.83,64287.26,0.0,0.94997,2e-05,5.0667]
[1780548830026,112.83,64335.6,0.0,0.95086,2e-05,4.99817]
[1780548831033,112.85,64328.0,0.0,0.9507,2e-05,5.01021]
[1780548832040,112.86,64328.4,0.0,0.9507,2e-05,5.01071]
[1780548836068,112.89,64331.11,0.0,0.9507,2e-05,5.01069]
[1780548840096,112.91,64333.59,0.0,0.95072,2e-05,5.00914]
[1780548842110,112.91,64340.74,0.0,0.95084,2e-05,4.99995]
[1780548847145,112.93,64339.84,0.0,0.95081,2e-05,5.00253]
[1780548850166,112.93,64332.46,0.0,0.95067,2e-05,5.0132]
[1780548852180,112.94,64337.91,0.0,0.95076,2e-05,5.00668]
[1780548855201,112.94,64335.16,0.0,0.9507,2e-05,5.01137]
[1780548856208,112.95,64338.48,0.0,0.95076,2e-05,5.00674]
[1780548858222,112.95,64341.46,0.0,0.95081,2e-05,5.00266]
[1780548860236,112.95,64335.01,0.0,0.95069,2e-05,5.01191]
[1780548861259,112.95,64339.36,0.0,0.95077,2e-05,5.00581]
[1780548862284,112.95,64347.29,0.0,0.95091,2e-05,4.99522]
[1780548863279,112.95,64353.25,0.0,0.95101,2e-05,4.9869]
[1780548866300,112.96,64359.82,0.0,0.95113,2e-05,4.97793]
[1780548869321,112.96,64365.33,0.0,0.95123,2e-05,4.97047]
[1780548870328,112.96,64360.54,0.0,0.95114,2e-05,4.97732]
[1780548871335,112.96,64354.35,0.0,0.95105,2e-05,4.98322]
[1780548873354,112.96,64353.41,0.0,0.95103,2e-05,4.98474]
[1780548878394,112.97,64351.43,0.0,0.95099,2e-05,4.98795]
[1780548883429,112.97,64358.19,0.0,0.95111,2e-05,4.97883]
[1780548886450,112.97,64360.86,0.0,0.95115,2e-05,4.97534]
[1780548889471,112.97,64367.18,0.0,0.95127,2e-05,4.96676]
[1780548890478,112.98,64370.87,0.0,0.95133,2e-05,4.96168]
[1780548892492,112.98,64373.54,0.0,0.95138,2e-05,4.95817]
[1780548893499,112.98,64376.36,0.0,0.95143,2e-05,4.95434]
[1780548894506,112.98,64379.49,0.0,0.95148,2e-05,4.95008]
[1780548895513,112.98,64372.61,0.0,0.95136,2e-05,4.95987]
[1780548897527,112.98,64379.14,0.0,0.95147,2e-05,4.9511]
[1780548898534,112.99,64382.71,0.0,0.95153,2e-05,4.94624]
[1780548901555,112.99,64374.43,0.0,0.95138,2e-05,4.95829]
[1780548905583,112.99,64373.29,0.0,0.95135,2e-05,4.96039]
[1780548905986,112.99,64373.29,0.0,0.95135,2e-05,4.96039]
[1780548906006,112.99,64373.29,0.0,0.95135,2e-05,4.96039]
[1780548911626,113.0,64367.98,0.0,0.95124,2e-05,4.96857]
[1780548914647,113.0,64360.59,0.0,0.95111,2e-05,4.97927]
[1780548915654,113.0,64357.2,0.0,0.95104,2e-05,4.98413]
[1780548920689,113.01,64358.54,0.0,0.95106,2e-05,4.98263]
[1780548921630,113.01,64358.54,0.0,0.95106,2e-05,4.98263]
[1780548921736,113.01,64358.54,0.0,0.95106,2e-05,4.98263]
[1780548922703,113.01,64355.1,0.0,0.951,2e-05,4.98763]
[1780548923035,113.01,64355.1,0.0,0.951,2e-05,4.98763]
[1780548923235,113.01,64355.1,0.0,0.951,2e-05,4.98763]
[1780548923722,113.01,64353.37,0.0,0.95097,2e-05,4.99013]
[1780548924729,113.01,64355.89,0.0,0.95101,2e-05,4.98665]
[1780548928444,113.01,64358.08,0.0,0.95105,2e-05,4.98378]
[1780548928493,113.01,64358.08,0.0,0.95105,2e-05,4.98378]
[1780548931778,113.01,64365.3,0.0,0.9512,2e-05,4.97102]
[1780548932785,113.02,64369.19,0.0,0.95127,2e-05,4.96565]
[1780548935198,113.02,64368.59,0.0,0.95126,2e-05,4.9667]
[1780548935236,113.02,64368.59,0.0,0.95126,2e-05,4.9667]
[1780548935255,113.02,64368.59,0.0,0.95126,2e-05,4.9667]
[1780548935498,113.02,64368.59,0.0,0.95126,2e-05,4.9667]
[1780548935806,113.02,64368.72,0.0,0.95126,2e-05,4.96662]
[1780548939834,113.02,64364.05,0.0,0.95117,2e-05,4.9736]
[1780548941848,113.02,64367.97,0.0,0.95124,2e-05,4.96827]
[1780548944357,113.02,64368.19,0.0,0.95124,2e-05,4.96816]
[1780548944494,113.02,64368.19,0.0,0.95124,2e-05,4.96816]
[1780548947890,113.03,64365.22,0.0,0.95118,2e-05,4.97271]
[1780548952280,113.03,64363.15,0.0,0.95114,2e-05,4.97595]
[1780548952512,113.03,64363.15,0.0,0.95114,2e-05,4.97595]
[1780548952925,113.03,64353.16,0.0,0.95096,2e-05,4.99009]
[1780548953932,113.03,64333.74,0.0,0.9506,2e-05,5.01755]
[1780548954126,113.03,64333.74,0.0,0.9506,2e-05,5.01755]
[1780548954939,113.03,64326.26,0.0,0.95046,2e-05,5.02813]
[1780548955945,113.03,64323.88,0.0,0.95042,2e-05,5.03162]
[1780548957618,113.03,64323.43,0.0,0.95041,2e-05,5.03238]
[1780548961988,113.04,64320.84,0.0,0.95035,2e-05,5.0366]
[1780548964011,113.04,64323.31,0.0,0.95039,2e-05,5.03331]
[1780548965009,113.04,64325.79,0.0,0.95044,2e-05,5.0299]
[1780548967024,113.04,64330.32,0.0,0.95052,2e-05,5.02357]
[1780548968030,113.04,64327.27,0.0,0.95046,2e-05,5.02787]
[1780548971051,113.04,64330.76,0.0,0.95053,2e-05,5.02285]
[1780548972058,113.04,64336.75,0.0,0.95064,2e-05,5.01436]
[1780548973065,113.04,64341.6,0.0,0.95073,2e-05,5.00751]
[1780548978099,113.04,64339.2,0.0,0.95069,2e-05,5.0109]
[1780548980114,113.04,64334.29,0.0,0.9506,2e-05,5.01783]
[1780548981121,113.04,64372.4,0.0,0.95129,2e-05,4.96413]
[1780548982127,113.04,64372.02,0.0,0.95128,2e-05,4.96474]
[1780548986156,113.04,64368.93,0.0,0.95123,2e-05,4.96932]
[1780548988170,113.04,64365.88,0.0,0.95117,2e-05,4.97371]
[1780548989177,113.05,64357.71,0.0,0.95102,2e-05,4.98524]
[1780548990184,113.05,64354.28,0.0,0.95096,2e-05,4.99008]
[1780548992198,113.05,64360.98,0.0,0.9511,2e-05,4.97774]
[1780548993205,113.05,64356.41,0.0,0.95102,2e-05,4.98419]
[1780548994212,113.05,64352.8,0.0,0.95095,2e-05,4.98929]
[1780548995219,113.05,64356.64,0.0,0.95103,2e-05,4.98388]
[1780548998848,113.05,64357.85,0.0,0.95105,2e-05,4.98219]
[1780548998995,113.05,64357.85,0.0,0.95105,2e-05,4.98219]
[1780548999676,113.05,64357.58,0.0,0.95104,2e-05,4.98259]
[1780548999741,113.05,64357.58,0.0,0.95104,2e-05,4.98259]
[1780548999838,113.05,64358.24,0.0,0.95105,2e-05,4.98166]
[1780549000254,113.05,64361.64,0.0,0.95112,2e-05,4.97688]
[1780549004282,113.05,64356.68,0.0,0.95102,2e-05,4.98389]
[1780549007016,113.05,64356.74,0.0,0.95103,2e-05,4.9838]
[1780549007235,113.05,64357.06,0.0,0.95103,2e-05,4.98334]
[1780549012338,113.05,64351.06,0.0,0.95092,2e-05,4.99171]
[1780549013345,113.05,64358.06,0.0,0.95105,2e-05,4.98183]
[1780549014352,113.05,64362.55,0.0,0.95113,2e-05,4.9755]
[1780549017489,113.05,64364.02,0.0,0.95116,2e-05,4.97343]
[1780549017737,113.05,64364.02,0.0,0.95116,2e-05,4.97343]
[1780549018800,113.05,64363.73,0.0,0.95116,2e-05,4.97385]
[1780549018997,113.05,64363.73,0.0,0.95116,2e-05,4.97385]
[1780549018838,113.05,64363.52,0.0,0.95115,2e-05,4.97414]
[1780549023415,113.05,64366.24,0.0,0.9512,2e-05,4.97033]
[1780549024930,113.05,64366.24,0.0,0.9512,2e-05,4.97033]
[1780549024993,113.05,64366.24,0.0,0.9512,2e-05,4.97033]
[1780549029457,113.05,64326.21,0.0,0.95047,2e-05,5.0268]
[1780549030464,113.04,64277.93,0.0,0.94958,2e-05,5.09451]
[1780549031471,113.02,64275.39,0.0,0.94956,2e-05,5.09612]
[1780549032478,113.0,64272.17,0.0,0.94952,2e-05,5.09874]
[1780549035500,112.98,64263.45,0.0,0.94939,2e-05,5.10886]
[1780549039528,112.98,64266.46,0.0,0.94945,2e-05,5.10378]
[1780549041542,112.97,64268.69,0.0,0.9495,2e-05,5.10023]
[1780549042550,112.97,64281.48,0.0,0.94974,2e-05,5.08179]
[1780549043558,112.97,64284.24,0.0,0.9498,2e-05,5.07769]
[1780549044567,112.96,64283.9,0.0,0.94981,2e-05,5.07692]
[1780549045574,112.96,64279.41,0.0,0.94972,2e-05,5.08321]
[1780549047588,112.96,64274.78,0.0,0.94964,2e-05,5.08959]
[1780549051616,112.95,64271.54,0.0,0.94961,2e-05,5.09078]
[1780549056651,112.95,64271.97,0.0,0.94963,2e-05,5.0896]
[1780549058665,112.94,64278.16,0.0,0.94974,2e-05,5.08056]
[1780549060679,112.94,64283.2,0.0,0.94984,2e-05,5.0732]
[1780549062693,112.94,64276.64,0.0,0.94972,2e-05,5.08243]
[1780549064990,112.94,64275.36,0.0,0.9497,2e-05,5.0842]
[1780549065237,112.94,64273.98,0.0,0.94967,2e-05,5.08603]
[1780549066721,112.94,64265.16,0.0,0.94951,2e-05,5.09849]
[1780549067728,112.94,64265.24,0.0,0.94951,2e-05,5.09829]
[1780549068739,112.94,64251.15,0.0,0.94925,2e-05,5.11847]
[1780549069822,112.94,64251.15,0.0,0.94925,2e-05,5.11847]
[1780549069911,112.94,64248.32,0.0,0.94919,2e-05,5.12246]
[1780549071759,112.94,64254.33,0.0,0.94931,2e-05,5.11386]
[1780549072546,112.94,64254.33,0.0,0.94931,2e-05,5.11386]
[1780549074782,112.93,64257.95,0.0,0.94938,2e-05,5.10825]
[1780549077804,112.93,64252.27,0.0,0.94928,2e-05,5.11626]
[1780549078810,112.93,64248.02,0.0,0.94919,2e-05,5.12239]
[1780549079817,112.93,64293.35,0.0,0.95004,2e-05,5.0578]
[1780549080956,112.93,64293.35,0.0,0.95004,2e-05,5.0578]
[1780549081010,112.94,64237.13,0.0,0.94898,2e-05,5.13849]
[1780549081832,112.94,64241.31,0.0,0.94906,2e-05,5.13248]
[1780549082839,112.94,64240.88,0.0,0.94905,2e-05,5.13311]
[1780549084107,112.94,64240.88,0.0,0.94905,2e-05,5.13311]
[1780549089893,112.94,64233.72,0.0,0.94892,2e-05,5.1435]
[1780549090898,112.94,64226.8,0.0,0.94879,2e-05,5.15346]
[1780549095933,112.94,64225.7,0.0,0.94877,2e-05,5.15498]
[1780549097947,112.94,64220.13,0.0,0.94866,2e-05,5.16329]
[1780549102982,112.94,64226.84,0.0,0.94879,2e-05,5.15351]
[1780549103989,112.94,64231.53,0.0,0.94887,2e-05,5.14675]
[1780549106003,112.94,64237.96,0.0,0.949,2e-05,5.13753]
[1780549107010,112.94,64254.29,0.0,0.9493,2e-05,5.11412]
[1780549108028,112.94,64260.82,0.0,0.94943,2e-05,5.10484]
[1780549110036,112.94,64261.16,0.0,0.94943,2e-05,5.10452]
[1780549112050,112.94,64257.42,0.0,0.94938,2e-05,5.10708]
[1780549113057,112.94,64260.19,0.0,0.94944,2e-05,5.1032]
[1780549118124,112.95,64261.04,0.0,0.94945,2e-05,5.10243]
[1780549120498,112.95,64260.86,0.0,0.94944,2e-05,5.10287]
[1780549120735,112.95,64260.86,0.0,0.94944,2e-05,5.10287]
[1780549122235,112.95,64260.71,0.0,0.94943,2e-05,5.10326]
[1780549122501,112.95,64260.71,0.0,0.94943,2e-05,5.10326]
[1780549123161,112.95,64260.64,0.0,0.94943,2e-05,5.10345]
[1780549124168,112.95,64258.21,0.0,0.94939,2e-05,5.10702]
[1780549128198,112.96,64263.99,0.0,0.94949,2e-05,5.09909]
[1780549130152,112.96,64265.17,0.0,0.94951,2e-05,5.0975]
[1780549130236,112.96,64265.64,0.0,0.94952,2e-05,5.09693]
[1780549132227,112.96,64250.52,0.0,0.94923,2e-05,5.11878]
[1780549133232,112.96,64247.24,0.0,0.94917,2e-05,5.12355]
[1780549134705,112.96,64247.24,0.0,0.94917,2e-05,5.12355]
[1780549134736,112.96,64247.24,0.0,0.94917,2e-05,5.12355]
[1780549136502,112.96,64248.88,0.0,0.9492,2e-05,5.12132]
[1780549136735,112.96,64248.88,0.0,0.9492,2e-05,5.12132]
[1780549136836,112.96,64248.97,0.0,0.9492,2e-05,5.12125]
[1780549139878,112.96,64246.78,0.0,0.94916,2e-05,5.12451]
[1780549139997,112.96,64246.78,0.0,0.94916,2e-05,5.12451]
[1780549145317,112.97,64244.02,0.0,0.9491,2e-05,5.12885]
[1780549146324,112.97,64241.18,0.0,0.94905,2e-05,5.13298]
[1780549148338,112.97,64244.17,0.0,0.9491,2e-05,5.12877]
[1780549149721,112.97,64244.17,0.0,0.9491,2e-05,5.12877]
[1780549149736,112.97,64244.17,0.0,0.9491,2e-05,5.12877]
[1780549150352,112.97,64251.79,0.0,0.94924,2e-05,5.11794]
[1780549151360,112.97,64257.82,0.0,0.94936,2e-05,5.10937]
[1780549152366,112.97,64260.95,0.0,0.94941,2e-05,5.10497]
[1780549154380,112.97,64268.32,0.0,0.94955,2e-05,5.09448]
[1780549155387,112.97,64271.67,0.0,0.94961,2e-05,5.08966]
[1780549156394,112.97,64268.62,0.0,0.94956,2e-05,5.094]
[1780549158184,112.97,64268.62,0.0,0.94956,2e-05,5.094]
[1780549158236,112.97,64268.62,0.0,0.94956,2e-05,5.094]
[1780549162436,112.97,64274.77,0.0,0.94968,2e-05,5.08505]
[1780549163443,112.97,64270.01,0.0,0.94959,2e-05,5.09184]
[1780549165145,112.97,64270.01,0.0,0.94959,2e-05,5.09184]
[1780549165235,112.97,64270.01,0.0,0.94959,2e-05,5.09184]
[1780549165214,112.97,64273.54,0.0,0.94965,2e-05,5.08703]
[1780549166464,112.97,64276.05,0.0,0.9497,2e-05,5.08343]
[1780549168570,112.97,64275.81,0.0,0.94969,2e-05,5.08376]
[1780549168740,112.97,64275.81,0.0,0.94969,2e-05,5.08376]
[1780549168771,112.97,64276.4,0.0,0.9497,2e-05,5.08305]
[1780549173105,112.97,64277.18,0.0,0.94974,2e-05,5.07937]
[1780549173236,112.97,64277.18,0.0,0.94974,2e-05,5.07937]
[1780549173513,112.97,64281.1,0.0,0.94981,2e-05,5.07391]
[1780549174520,112.97,64283.88,0.0,0.94986,2e-05,5.06995]
[1780549179280,112.97,64286.12,0.0,0.9499,2e-05,5.06681]
[1780549179506,112.97,64286.12,0.0,0.9499,2e-05,5.06681]
[1780549179555,112.98,64332.15,0.0,0.95075,2e-05,5.00155]
[1780549180562,112.99,64326.92,0.0,0.95064,2e-05,5.01017]
[1780549182576,113.0,64327.8,0.0,0.95063,2e-05,5.01099]
[1780549187611,113.04,64326.09,0.0,0.95055,2e-05,5.01778]
[1780549190353,113.05,64325.74,0.0,0.95052,2e-05,5.01969]
[1780549190493,113.05,64325.74,0.0,0.95052,2e-05,5.01969]
[1780549194660,113.06,64322.89,0.0,0.95046,2e-05,5.02461]
[1780549198688,113.06,64326.67,0.0,0.95053,2e-05,5.01945]
[1780549199931,113.06,64326.67,0.0,0.95053,2e-05,5.01945]
[1780549199996,113.06,64326.67,0.0,0.95053,2e-05,5.01945]
[1780549200099,113.06,64323.45,0.0,0.95047,2e-05,5.0241]
[1780549200702,113.06,64320.73,0.0,0.95042,2e-05,5.02795]
[1780549201709,113.06,64318.06,0.0,0.95037,2e-05,5.03177]
[1780549202719,113.07,64311.15,0.0,0.95024,2e-05,5.04159]
[1780549203726,113.07,64302.19,0.0,0.95007,2e-05,5.05434]
[1780549205740,113.07,64305.12,0.0,0.95012,2e-05,5.05045]
[1780549206747,113.07,64308.4,0.0,0.95018,2e-05,5.04592]
[1780549207579,113.07,64308.4,0.0,0.95018,2e-05,5.04592]
[1780549207740,113.07,64308.4,0.0,0.95018,2e-05,5.04592]
[1780549207754,113.07,64311.16,0.0,0.95023,2e-05,5.04213]
[1780549209768,113.07,64307.38,0.0,0.95016,2e-05,5.04749]
[1780549210775,113.07,64302.76,0.0,0.95008,2e-05,5.05405]
[1780549211472,113.07,64302.76,0.0,0.95008,2e-05,5.05405]
[1780549211507,113.07,64302.76,0.0,0.95008,2e-05,5.05405]
[1780549212789,113.07,64298.55,0.0,0.95,2e-05,5.06028]
[1780549213796,113.07,64293.62,0.0,0.9499,2e-05,5.0674]
[1780549214803,113.07,64285.77,0.0,0.94975,2e-05,5.07868]
[1780549216761,113.07,64283.91,0.0,0.94972,2e-05,5.08142]
[1780549216817,113.08,64270.43,0.0,0.94947,2e-05,5.10072]
[1780549217824,113.08,64260.52,0.0,0.94928,2e-05,5.11496]
[1780549218832,113.08,64259.12,0.0,0.94925,2e-05,5.11699]
[1780549219838,113.08,64254.68,0.0,0.94917,2e-05,5.12335]
[1780549220381,113.08,64254.68,0.0,0.94917,2e-05,5.12335]
[1780549220847,113.08,64250.98,0.0,0.9491,2e-05,5.12865]
[1780549221853,113.08,64244.16,0.0,0.94897,2e-05,5.13842]
[1780549223867,113.08,64245.26,0.0,0.94899,2e-05,5.13678]
[1780549224882,113.08,64249.85,0.0,0.94908,2e-05,5.13015]
[1780549226896,113.07,64244.61,0.0,0.94898,2e-05,5.1376]
[1780549227903,113.07,64239.03,0.0,0.94888,2e-05,5.14558]
[1780549229917,113.07,64240.49,0.0,0.9489,2e-05,5.14353]
[1780549231936,113.07,64229.74,0.0,0.94873,2e-05,5.1559]
[1780549232942,113.07,64226.73,0.0,0.94867,2e-05,5.16017]
[1780549233949,113.07,64222.36,0.0,0.94859,2e-05,5.16639]
[1780549234956,113.07,64229.58,0.0,0.94873,2e-05,5.15591]
[1780549236970,113.07,64220.25,0.0,0.94855,2e-05,5.16932]
[1780549237977,113.07,64219.87,0.0,0.94854,2e-05,5.16968]
[1780549238984,113.07,64216.18,0.0,0.94848,2e-05,5.1749]
[1780549240998,113.07,64218.83,0.0,0.94853,2e-05,5.17096]
[1780549242006,113.07,64231.86,0.0,0.94878,2e-05,5.15197]
[1780549243012,113.07,64234.87,0.0,0.94884,2e-05,5.14756]
[1780549245028,113.07,64229.67,0.0,0.94874,2e-05,5.15519]
[1780549246035,113.07,64233.0,0.0,0.9488,2e-05,5.15047]
[1780549248049,113.07,64226.96,0.0,0.94868,2e-05,5.15914]
[1780549251434,113.07,64227.9,0.0,0.9487,2e-05,5.15795]
[1780549251469,113.07,64227.9,0.0,0.9487,2e-05,5.15795]
[1780549253084,113.07,64222.64,0.0,0.9486,2e-05,5.16549]
[1780549254091,113.07,64219.18,0.0,0.94853,2e-05,5.17051]
[1780549255693,113.07,64219.23,0.0,0.94853,2e-05,5.17047]
[1780549257099,113.07,64217.0,0.0,0.94849,2e-05,5.17372]
[1780549258119,113.07,64222.16,0.0,0.94859,2e-05,5.16633]
[1780549259773,113.07,64219.84,0.0,0.94854,2e-05,5.16971]
[1780549259997,113.07,64219.84,0.0,0.94854,2e-05,5.16971]
[1780549260133,113.07,64216.66,0.0,0.94848,2e-05,5.17432]
[1780549262156,113.07,64207.76,0.0,0.94831,2e-05,5.18719]
[1780549263161,113.07,64203.2,0.0,0.94823,2e-05,5.1938]
[1780549264168,113.07,64153.68,0.0,0.94727,2e-05,5.26569]
[1780549265175,113.06,64160.35,0.0,0.94742,2e-05,5.25468]
[1780549266182,113.05,64168.36,0.0,0.94758,2e-05,5.24195]
[1780549267189,113.04,64161.02,0.0,0.94745,2e-05,5.25182]
[1780549270210,113.02,64156.98,0.0,0.94741,2e-05,5.25497]
[1780549271217,113.01,64159.56,0.0,0.94747,2e-05,5.25031]
[1780549275245,112.99,64161.14,0.0,0.94753,2e-05,5.24565]
[1780549276252,112.99,64165.81,0.0,0.94762,2e-05,5.23879]
[1780549277259,112.99,64163.17,0.0,0.94757,2e-05,5.24259]
[1780549278266,112.99,64156.72,0.0,0.94745,2e-05,5.25193]
[1780549280280,112.99,64159.82,0.0,0.94751,2e-05,5.24729]
[1780549283302,112.99,64155.7,0.0,0.94743,2e-05,5.25313]
[1780549286322,112.99,64146.91,0.0,0.94726,2e-05,5.26577]
[1780549287329,112.98,64142.49,0.0,0.94718,2e-05,5.27215]
[1780549292368,112.98,64141.1,0.0,0.94718,2e-05,5.27076]
[1780549293370,112.98,64135.97,0.0,0.94708,2e-05,5.27817]
[1780549294382,112.98,64113.57,0.0,0.94665,2e-05,5.3109]
[1780549295391,112.98,64107.45,0.0,0.94653,2e-05,5.31974]
[1780549295839,112.98,64107.45,0.0,0.94653,2e-05,5.31974]
[1780549296397,112.98,64112.77,0.0,0.94663,2e-05,5.31177]
[1780549298093,112.98,64114.66,0.0,0.94667,2e-05,5.309]
[1780549299425,112.98,64106.12,0.0,0.9465,2e-05,5.32153]
[1780549301442,112.98,64098.51,0.0,0.94635,2e-05,5.33266]
[1780549303458,112.98,64089.99,0.0,0.94619,2e-05,5.34517]
[1780549304475,112.98,64097.84,0.0,0.94634,2e-05,5.33356]
[1780549306371,112.98,64097.84,0.0,0.94634,2e-05,5.33356]
[1780549306429,112.98,64101.17,0.0,0.94641,2e-05,5.3286]
[1780549307539,112.97,64078.27,0.0,0.94596,2e-05,5.3623]
[1780549310115,112.97,64078.57,0.0,0.94596,2e-05,5.36186]
[1780549310568,112.97,64114.66,0.0,0.94668,2e-05,5.30867]
[1780549311575,112.97,64132.5,0.0,0.94704,2e-05,5.28166]
[1780549312582,112.97,64135.11,0.0,0.94709,2e-05,5.27784]
[1780549313589,112.97,64137.45,0.0,0.94713,2e-05,5.27446]
[1780549315605,112.97,64144.67,0.0,0.94727,2e-05,5.26401]
[1780549319633,112.97,64149.53,0.0,0.94736,2e-05,5.25713]
[1780549321647,112.97,64152.66,0.0,0.94742,2e-05,5.25269]
[1780549323664,112.97,64147.99,0.0,0.94733,2e-05,5.25963]
[1780549326685,112.97,64141.55,0.0,0.9472,2e-05,5.26922]
[1780549327697,112.97,64132.88,0.0,0.94703,2e-05,5.28194]
[1780549328699,112.97,64119.87,0.0,0.94678,2e-05,5.30103]
[1780549329706,112.97,64112.01,0.0,0.94662,2e-05,5.31257]
[1780549330716,112.97,64112.17,0.0,0.94663,2e-05,5.31231]
[1780549331722,112.97,64106.26,0.0,0.94651,2e-05,5.3209]
[1780549333736,112.97,64104.9,0.0,0.94649,2e-05,5.32278]
[1780549337764,112.97,64097.42,0.0,0.94634,2e-05,5.3335]
[1780549338771,112.96,64101.77,0.0,0.94644,2e-05,5.3262]
[1780549340479,112.96,64101.77,0.0,0.94644,2e-05,5.3262]
[1780549340536,112.96,64093.25,0.0,0.94628,2e-05,5.33796]
[1780549340786,112.95,64093.92,0.0,0.94631,2e-05,5.33598]
[1780549341793,112.94,64096.56,0.0,0.94637,2e-05,5.33114]
[1780549343402,112.94,64096.56,0.0,0.94637,2e-05,5.33114]
[1780549343435,112.93,64099.41,0.0,0.94644,2e-05,5.32606]
[1780549344814,112.93,64102.07,0.0,0.94649,2e-05,5.32199]
[1780549347835,112.93,64104.65,0.0,0.94655,2e-05,5.31798]
[1780549352870,112.92,64095.25,0.0,0.9464,2e-05,5.32818]
[1780549353877,112.91,64094.53,0.0,0.94639,2e-05,5.32836]
[1780549356431,112.91,64094.12,0.0,0.9464,2e-05,5.32808]
[1780549356507,112.91,64089.9,0.0,0.94631,2e-05,5.3342]
[1780549356898,112.9,64096.09,0.0,0.94645,2e-05,5.32409]
[1780549359252,112.9,64097.04,0.0,0.94647,2e-05,5.32261]
[1780549359280,112.9,64099.49,0.0,0.94652,2e-05,5.31893]
[1780549360926,112.89,64087.83,0.0,0.94629,2e-05,5.33594]
[1780549361932,112.89,64085.16,0.0,0.94625,2e-05,5.33881]
[1780549362940,112.88,64088.93,0.0,0.94634,2e-05,5.33214]
[1780549364496,112.88,64088.93,0.0,0.94634,2e-05,5.33214]
[1780549364556,112.88,64079.87,0.0,0.94616,2e-05,5.3454]
[1780549364954,112.86,64079.45,0.0,0.94617,2e-05,5.34478]
[1780549367232,112.85,64080.16,0.0,0.9462,2e-05,5.34249]
[1780549368983,112.85,64087.18,0.0,0.94634,2e-05,5.33178]
[1780549369990,112.85,64092.68,0.0,0.94645,2e-05,5.32358]
[1780549373014,112.85,64085.98,0.0,0.94632,2e-05,5.33317]
[1780549375028,112.85,64081.76,0.0,0.94624,2e-05,5.33917]
[1780549376735,112.85,64081.76,0.0,0.94624,2e-05,5.33917]
[1780549377000,112.84,64080.92,0.0,0.94623,2e-05,5.34029]
[1780549378057,112.84,64074.81,0.0,0.94611,2e-05,5.34907]
[1780549379063,112.83,64070.52,0.0,0.94604,2e-05,5.35404]
[1780549380482,112.83,64070.52,0.0,0.94604,2e-05,5.35404]
[1780549381262,112.82,64071.63,0.0,0.94608,2e-05,5.35095]
[1780549381266,112.81,64074.07,0.0,0.94615,2e-05,5.34596]
[1780549384099,112.8,64077.95,0.0,0.94623,2e-05,5.33984]
[1780549386113,112.8,64074.46,0.0,0.94616,2e-05,5.34475]
[1780549391302,112.8,64076.6,0.0,0.94621,2e-05,5.34108]
[1780549391667,112.8,64071.93,0.0,0.94612,2e-05,5.34785]
[1780549392374,112.79,64068.39,0.0,0.94605,2e-05,5.35295]
[1780549393237,112.79,64068.39,0.0,0.94605,2e-05,5.35295]
[1780549397190,112.78,64058.04,0.0,0.94587,2e-05,5.36625]
[1780549398198,112.76,64050.66,0.0,0.94575,2e-05,5.37552]
[1780549400212,112.74,64052.06,0.0,0.9458,2e-05,5.37131]
[1780549404242,112.73,64046.03,0.0,0.9457,2e-05,5.37904]
[1780549405249,112.73,64042.98,0.0,0.94564,2e-05,5.38314]
[1780549410284,112.71,64041.34,0.0,0.94563,2e-05,5.38358]
[1780549411295,112.71,64038.25,0.0,0.9456,2e-05,5.3851]
[1780549412302,112.71,64024.29,0.0,0.94532,2e-05,5.40579]
[1780549413630,112.71,64024.29,0.0,0.94532,2e-05,5.40579]
[1780549413652,112.7,64017.93,0.0,0.9452,2e-05,5.41441]
[1780549414316,112.7,64012.82,0.0,0.94511,2e-05,5.42141]
[1780549415861,112.69,64011.92,0.0,0.9451,2e-05,5.42203]
[1780549416333,112.69,64015.89,0.0,0.94519,2e-05,5.41538]
[1780549417340,112.68,64011.18,0.0,0.9451,2e-05,5.42178]
[1780549419354,112.67,64005.42,0.0,0.945,2e-05,5.42888]
[1780549424390,112.63,64005.02,0.0,0.94505,2e-05,5.42543]
[1780549426403,112.62,64000.49,0.0,0.94498,2e-05,5.43064]
[1780549428417,112.62,63997.82,0.0,0.94492,2e-05,5.43445]
[1780549430431,112.61,64002.31,0.0,0.94503,2e-05,5.42665]
[1780549433452,112.61,64007.8,0.0,0.94514,2e-05,5.41808]
[1780549434459,112.61,64011.01,0.0,0.94521,2e-05,5.41318]
[1780549437482,112.6,64014.9,0.0,0.94529,2e-05,5.40708]
[1780549439496,112.6,64025.18,0.0,0.9455,2e-05,5.39159]
[1780549440504,112.6,64033.61,0.0,0.94567,2e-05,5.379]
[1780549441512,112.6,64043.74,0.0,0.94588,2e-05,5.36392]
[1780549442528,112.6,64052.12,0.0,0.94604,2e-05,5.35148]
[1780549443534,112.6,64058.61,0.0,0.94617,2e-05,5.34174]
[1780549445548,112.6,64059.38,0.0,0.94619,2e-05,5.34036]
[1780549447562,112.6,64052.87,0.0,0.94606,2e-05,5.35005]
[1780549452597,112.6,64051.33,0.0,0.94603,2e-05,5.35224]
[1780549454611,112.59,64048.72,0.0,0.94598,2e-05,5.35583]
[1780549457632,112.59,64054.33,0.0,0.9461,2e-05,5.34754]
[1780549458639,112.59,64058.25,0.0,0.94617,2e-05,5.34176]
[1780549462668,112.59,64053.85,0.0,0.94609,2e-05,5.34827]
[1780549463676,112.59,64051.15,0.0,0.94603,2e-05,5.35214]
[1780549464683,112.59,64046.39,0.0,0.94594,2e-05,5.35921]
[1780549466697,112.59,64040.51,0.0,0.94582,2e-05,5.36766]
[1780549469718,112.59,64036.78,0.0,0.94575,2e-05,5.37318]
[1780549470725,112.59,64026.76,0.0,0.94555,2e-05,5.38807]
[1780549471732,112.59,64017.76,0.0,0.9454,2e-05,5.39842]
[1780549472739,112.59,64015.98,0.0,0.94536,2e-05,5.40103]
[1780549473746,112.59,64020.91,0.0,0.94546,2e-05,5.39363]
[1780549474753,112.59,64009.38,0.0,0.94523,2e-05,5.41074]
[1780549475765,112.59,64003.15,0.0,0.9451,2e-05,5.41999]
[1780549476804,112.59,63994.69,0.0,0.94493,2e-05,5.43255]
[1780549477810,112.59,63991.48,0.0,0.94487,2e-05,5.43726]
[1780549478817,112.59,63993.0,0.0,0.9449,2e-05,5.435]
[1780549482845,112.59,63989.98,0.0,0.94484,2e-05,5.43956]
[1780549483852,112.59,63985.45,0.0,0.94475,2e-05,5.44635]
[1780549487880,112.59,63976.68,0.0,0.94457,2e-05,5.45947]
[1780549489894,112.59,63976.09,0.0,0.94456,2e-05,5.46001]
[1780549491908,112.51,63984.51,0.0,0.94484,2e-05,5.43882]
[1780549492915,112.48,63987.1,0.0,0.94495,2e-05,5.43082]
[1780549493923,112.47,63982.89,0.0,0.94487,2e-05,5.43673]
[1780549495936,112.47,63980.38,0.0,0.94483,2e-05,5.43971]
[1780549496943,112.47,63975.28,0.0,0.94472,2e-05,5.44737]
[1780549498702,112.47,63975.28,0.0,0.94472,2e-05,5.44737]
[1780549498786,112.47,63971.38,0.0,0.94464,2e-05,5.45322]
[1780549500051,112.47,63967.49,0.0,0.94457,2e-05,5.45888]
[1780549501137,112.47,63967.49,0.0,0.94457,2e-05,5.45888]
[1780549501155,112.46,63960.34,0.0,0.94442,2e-05,5.46945]
[1780549502065,112.46,63965.76,0.0,0.94454,2e-05,5.46111]
[1780549503070,112.46,63973.7,0.0,0.9447,2e-05,5.44901]
[1780549504077,112.46,63976.94,0.0,0.94477,2e-05,5.444]
[1780549508105,112.45,63980.87,0.0,0.94486,2e-05,5.4375]
[1780549510119,112.45,63987.89,0.0,0.945,2e-05,5.42645]
[1780549511126,112.45,63983.09,0.0,0.94491,2e-05,5.43338]
[1780549514147,112.44,63979.12,0.0,0.94484,2e-05,5.43853]
[1780549515154,112.44,63982.98,0.0,0.94492,2e-05,5.43247]
[1780549516163,112.44,63987.55,0.0,0.94502,2e-05,5.42536]
[1780549518195,112.43,63991.96,0.0,0.94511,2e-05,5.41825]
[1780549519202,112.43,63995.5,0.0,0.94519,2e-05,5.41271]
[1780549523230,112.39,63994.4,0.0,0.94523,2e-05,5.40941]
[1780549524241,112.37,63991.22,0.0,0.94519,2e-05,5.41198]
[1780549525696,112.37,63991.22,0.0,0.94519,2e-05,5.41198]
[1780549525755,112.33,63968.77,0.0,0.94479,2e-05,5.44122]
[1780549526256,112.33,63958.25,0.0,0.94458,2e-05,5.45702]
[1780549527261,112.31,63959.45,0.0,0.94464,2e-05,5.45251]
[1780549528269,112.28,63960.03,0.0,0.94469,2e-05,5.44873]
[1780549529021,112.28,63960.03,0.0,0.94469,2e-05,5.44873]
[1780549529276,112.26,63963.07,0.0,0.94479,2e-05,5.44134]
[1780549530283,112.23,63959.61,0.0,0.94475,2e-05,5.44378]
[1780549532297,112.19,63957.01,0.0,0.94479,2e-05,5.43936]
[1780549535318,112.12,63952.56,0.0,0.9448,2e-05,5.43833]
[1780549536325,112.1,63956.5,0.0,0.94491,2e-05,5.42994]
[1780549537332,112.08,63950.47,0.0,0.94482,2e-05,5.43645]
[1780549539346,112.04,63947.12,0.0,0.94482,2e-05,5.43656]
[1780549542367,111.97,63940.33,0.0,0.94478,2e-05,5.43932]
[1780549545388,111.91,63937.17,0.0,0.94481,2e-05,5.43659]
[1780549547402,111.87,63933.2,0.0,0.94479,2e-05,5.43762]
[1780549548409,111.85,63925.59,0.0,0.94467,2e-05,5.44667]
[1780549549425,111.83,63921.31,0.0,0.94461,2e-05,5.45063]
[1780549550425,111.8,63913.32,0.0,0.94448,2e-05,5.46006]
[1780549551432,111.76,63909.25,0.0,0.94447,2e-05,5.46066]
[1780549552439,111.73,63913.23,0.0,0.94459,2e-05,5.45175]
[1780549553480,111.71,63924.38,0.0,0.94485,2e-05,5.43218]
[1780549554463,111.69,63922.39,0.0,0.94484,2e-05,5.43277]
[1780549555470,111.67,63917.73,0.0,0.94478,2e-05,5.43739]
[1780549556477,111.65,63910.17,0.0,0.94465,2e-05,5.44634]
[1780549558491,111.6,63907.78,0.0,0.94467,2e-05,5.44475]
[1780549559499,111.58,63903.85,0.0,0.94462,2e-05,5.44813]
[1780549560506,111.58,63885.43,0.0,0.94424,2e-05,5.47605]
[1780549561778,111.58,63885.43,0.0,0.94424,2e-05,5.47605]
[1780549561824,111.53,63874.47,0.0,0.94409,2e-05,5.48706]
[1780549563526,111.48,63880.75,0.0,0.9443,2e-05,5.47116]
[1780549564738,111.48,63880.75,0.0,0.9443,2e-05,5.47116]
[1780549566547,111.4,63876.29,0.0,0.94432,2e-05,5.46919]
[1780549568561,111.35,63865.3,0.0,0.94417,2e-05,5.4801]
[1780549569572,111.33,63863.76,0.0,0.94418,2e-05,5.47936]
[1780549570579,111.3,63869.27,0.0,0.94433,2e-05,5.46791]
[1780549571586,111.28,63873.8,0.0,0.94446,2e-05,5.45816]
[1780549575614,111.19,63877.95,0.0,0.94468,2e-05,5.44138]
[1780549576622,111.17,63881.19,0.0,0.94478,2e-05,5.43407]
[1780549577629,111.15,63874.25,0.0,0.94466,2e-05,5.44232]
[1780549578636,111.13,63870.72,0.0,0.94462,2e-05,5.44526]
[1780549579643,111.11,63866.72,0.0,0.94457,2e-05,5.44888]
[1780549580653,111.09,63861.58,0.0,0.9445,2e-05,5.45417]
[1780549581660,111.07,63858.93,0.0,0.94448,2e-05,5.4556]
[1780549583675,111.02,63868.24,0.0,0.94474,2e-05,5.43621]
[1780549584682,111.0,63874.1,0.0,0.94489,2e-05,5.42501]
[1780549585689,110.98,63868.93,0.0,0.94481,2e-05,5.43075]
[1780549586696,110.96,63874.43,0.0,0.94495,2e-05,5.42019]
[1780549587703,110.95,63866.79,0.0,0.94482,2e-05,5.42976]
[1780549588711,110.93,63860.86,0.0,0.94472,2e-05,5.43659]
[1780549589717,110.91,63856.73,0.0,0.94467,2e-05,5.44058]
[1780549593745,110.83,63854.29,0.0,0.94476,2e-05,5.43215]
[1780549598780,110.74,63854.93,0.0,0.94491,2e-05,5.42048]
[1780549599787,110.73,63850.4,0.0,0.94485,2e-05,5.42541]
[1780549602808,110.68,63858.86,0.0,0.9451,2e-05,5.40659]
[1780549603815,110.66,63866.29,0.0,0.94527,2e-05,5.3936]
[1780549604822,110.66,63872.29,0.0,0.9454,2e-05,5.38435]
[1780549606836,110.66,63873.41,0.0,0.94543,2e-05,5.38212]
[1780549608850,110.65,63862.93,0.0,0.94522,2e-05,5.3975]
[1780549609857,110.65,63864.1,0.0,0.94525,2e-05,5.39543]
[1780549611872,110.65,63858.51,0.0,0.94513,2e-05,5.40361]
[1780549613885,110.61,63844.09,0.0,0.9449,2e-05,5.42099]
[1780549614894,110.59,63831.59,0.0,0.94466,2e-05,5.43813]
[1780549615901,110.57,63821.61,0.0,0.94448,2e-05,5.45118]
[1780549616908,110.55,63821.13,0.0,0.9445,2e-05,5.4497]
[1780549618708,110.54,63821.2,0.0,0.94453,2e-05,5.44742]
[1780549618923,110.52,63815.48,0.0,0.94444,2e-05,5.45404]
[1780549619930,110.5,63812.83,0.0,0.94441,2e-05,5.45584]
[1780549622803,110.48,63812.07,0.0,0.94443,2e-05,5.4545]
[1780549622952,110.47,63802.16,0.0,0.94423,2e-05,5.46865]
[1780549623959,110.46,63798.98,0.0,0.94418,2e-05,5.47226]
[1780549624967,110.45,63794.95,0.0,0.94412,2e-05,5.47712]
[1780549625974,110.43,63800.92,0.0,0.94426,2e-05,5.46656]
[1780549626981,110.42,63805.48,0.0,0.94437,2e-05,5.45835]
[1780549628995,110.41,63799.5,0.0,0.94426,2e-05,5.46629]
[1780549631010,110.39,63803.47,0.0,0.94438,2e-05,5.45787]
[1780549632020,110.39,63785.99,0.0,0.94401,2e-05,5.48461]
[1780549632657,110.39,63785.99,0.0,0.94401,2e-05,5.48461]
[1780549633027,110.38,63780.63,0.0,0.94392,2e-05,5.49136]
[1780549634036,110.37,63776.12,0.0,0.94384,2e-05,5.49668]
[1780549635043,110.36,63772.75,0.0,0.94378,2e-05,5.50102]
[1780549635607,110.36,63772.75,0.0,0.94378,2e-05,5.50102]
[1780549637057,110.35,63779.15,0.0,0.94394,2e-05,5.4894]
[1780549642092,110.32,63786.67,0.0,0.94414,2e-05,5.47434]
[1780549645113,110.28,63792.26,0.0,0.94431,2e-05,5.46192]
[1780549646120,110.27,63799.6,0.0,0.94448,2e-05,5.44958]
[1780549648134,110.24,63796.67,0.0,0.94448,2e-05,5.44947]
[1780549650747,110.18,63790.43,0.0,0.94443,2e-05,5.45221]
[1780549651155,110.18,63784.8,0.0,0.94434,2e-05,5.45782]
[1780549653169,110.14,63779.02,0.0,0.94428,2e-05,5.46194]
[1780549654175,110.12,63773.31,0.0,0.9442,2e-05,5.46829]
[1780549657198,110.06,63776.02,0.0,0.94435,2e-05,5.45673]
[1780549661225,109.98,63767.97,0.0,0.94429,2e-05,5.46029]
[1780549662497,109.98,63767.97,0.0,0.94429,2e-05,5.46029]
[1780549662532,109.96,63774.99,0.0,0.94447,2e-05,5.44715]
[1780549663239,109.96,63781.99,0.0,0.94462,2e-05,5.43618]
[1780549665774,109.96,63782.12,0.0,0.94463,2e-05,5.43579]
[1780549665813,109.96,63779.0,0.0,0.94456,2e-05,5.4402]
[1780549667267,109.95,63782.47,0.0,0.94464,2e-05,5.43467]
[1780549669281,109.95,63790.57,0.0,0.94481,2e-05,5.42187]
[1780549672302,109.94,63784.93,0.0,0.94471,2e-05,5.42978]
[1780549673309,109.94,63829.86,0.0,0.94564,2e-05,5.36072]
[1780549674316,109.94,63822.67,0.0,0.9455,2e-05,5.37149]
[1780549675323,109.94,63825.36,0.0,0.94555,2e-05,5.36717]
[1780549678355,109.93,63821.68,0.0,0.94549,2e-05,5.37214]
[1780549679362,109.93,63811.99,0.0,0.94529,2e-05,5.38671]
[1780549680371,109.93,63801.62,0.0,0.94508,2e-05,5.40232]
[1780549682383,109.92,63811.31,0.0,0.94529,2e-05,5.38694]
[1780549685644,109.92,63801.74,0.0,0.94509,2e-05,5.40103]
[1780549686419,109.92,63795.86,0.0,0.94498,2e-05,5.40961]
[1780549687425,109.91,63793.02,0.0,0.94492,2e-05,5.41379]
[1780549688772,109.91,63789.01,0.0,0.94484,2e-05,5.41976]
[1780549691454,109.91,63797.52,0.0,0.94503,2e-05,5.40599]
[1780549692461,109.9,63807.35,0.0,0.94523,2e-05,5.39062]
[1780549693467,109.9,63810.03,0.0,0.94529,2e-05,5.38624]
[1780549694500,109.9,63817.86,0.0,0.94546,2e-05,5.37399]
[1780549695914,109.9,63817.86,0.0,0.94546,2e-05,5.37399]
[1780549695994,109.9,63829.97,0.0,0.94571,2e-05,5.35526]
[1780549696500,109.9,63849.16,0.0,0.94611,2e-05,5.32584]
[1780549697507,109.89,63858.7,0.0,0.94631,2e-05,5.31118]
[1780549698514,109.89,63862.05,0.0,0.94638,2e-05,5.30594]
[1780549699847,109.89,63862.05,0.0,0.94638,2e-05,5.30594]
[1780549699947,109.89,63867.98,0.0,0.9465,2e-05,5.29681]
[1780549700528,109.89,63874.53,0.0,0.94663,2e-05,5.28677]
[1780549701536,109.89,63893.67,0.0,0.94702,2e-05,5.25776]
[1780549702542,109.89,63904.77,0.0,0.94725,2e-05,5.24099]
[1780549703549,109.89,63907.21,0.0,0.9473,2e-05,5.23727]
[1780549705563,109.89,63911.15,0.0,0.94738,2e-05,5.23128]
[1780549706570,109.89,63927.25,0.0,0.9477,2e-05,5.20695]
[1780549707577,109.88,63939.91,0.0,0.94796,2e-05,5.18787]
[1780549708584,109.88,63931.1,0.0,0.94778,2e-05,5.20093]
[1780549709591,109.88,63926.68,0.0,0.9477,2e-05,5.20741]
[1780549711605,109.88,63920.4,0.0,0.9476,2e-05,5.21353]
[1780549712612,109.88,63916.49,0.0,0.94753,2e-05,5.21923]
[1780549713620,109.88,63912.99,0.0,0.94746,2e-05,5.22431]
[1780549714627,109.88,63909.39,0.0,0.94739,2e-05,5.22953]
[1780549715634,109.87,63904.41,0.0,0.94729,2e-05,5.23682]
[1780549717649,109.87,63904.41,0.0,0.9473,2e-05,5.23641]
[1780549718657,109.87,63907.05,0.0,0.94735,2e-05,5.23223]
[1780549721678,109.86,63909.58,0.0,0.94741,2e-05,5.22784]
[1780549722685,109.86,63912.94,0.0,0.94748,2e-05,5.2226]
[1780549724704,109.86,63908.95,0.0,0.9474,2e-05,5.22822]
[1780549725706,109.86,63906.42,0.0,0.94736,2e-05,5.23182]
[1780549730741,109.85,63908.58,0.0,0.94741,2e-05,5.22755]
[1780549731748,109.85,63914.41,0.0,0.94753,2e-05,5.2186]
[1780549733763,109.84,63919.88,0.0,0.94765,2e-05,5.20975]
[1780549734768,109.84,63925.34,0.0,0.94776,2e-05,5.20126]
[1780549737790,109.83,63933.75,0.0,0.94794,2e-05,5.18779]
[1780549738797,109.83,63930.44,0.0,0.94788,2e-05,5.19246]
[1780549742825,109.82,63920.07,0.0,0.94769,2e-05,5.20685]
[1780549743832,109.82,63912.24,0.0,0.94753,2e-05,5.21828]
[1780549744839,109.82,63911.79,0.0,0.94753,2e-05,5.21877]
[1780549746852,109.81,63900.2,0.0,0.9473,2e-05,5.2358]
[1780549747860,109.81,63901.48,0.0,0.94733,2e-05,5.23366]
[1780549748867,109.81,63889.3,0.0,0.94708,2e-05,5.25177]
[1780549749874,109.81,63867.96,0.0,0.94666,2e-05,5.28374]
[1780549750881,109.8,63859.94,0.0,0.9465,2e-05,5.29558]
[1780549751888,109.8,63865.82,0.0,0.94662,2e-05,5.28636]
[1780549752895,109.8,63868.75,0.0,0.94668,2e-05,5.28162]
[1780549753902,109.8,63865.41,0.0,0.94662,2e-05,5.28638]
[1780549757931,109.79,63852.1,0.0,0.94636,2e-05,5.30532]
[1780549758937,109.78,63840.28,0.0,0.94613,2e-05,5.32296]
[1780549759944,109.78,63827.32,0.0,0.94586,2e-05,5.34235]
[1780549760951,109.78,63823.76,0.0,0.94579,2e-05,5.34755]
[1780549761958,109.78,63824.87,0.0,0.94582,2e-05,5.34561]
[1780549763176,109.77,63829.75,0.0,0.94593,2e-05,5.33767]
[1780549764979,109.77,63824.56,0.0,0.94582,2e-05,5.34533]
[1780549769007,109.76,63827.54,0.0,0.9459,2e-05,5.33978]
[1780549770014,109.76,63783.78,0.0,0.94499,2e-05,5.40644]
[1780549772028,109.73,63783.14,0.0,0.94506,2e-05,5.40067]
[1780549777064,109.66,63785.15,0.0,0.94519,2e-05,5.39005]
[1780549779078,109.66,63790.74,0.0,0.94532,2e-05,5.38088]
[1780549781092,109.66,63789.67,0.0,0.9453,2e-05,5.38196]
[1780549786129,109.64,63788.14,0.0,0.94529,2e-05,5.38297]
[1780549789153,109.64,63781.46,0.0,0.94516,2e-05,5.39245]
[1780549791167,109.63,63777.42,0.0,0.94509,2e-05,5.39785]
[1780549791559,109.63,63777.42,0.0,0.94509,2e-05,5.39785]
[1780549796821,109.62,63777.73,0.0,0.94511,2e-05,5.39602]
[1780549799223,109.61,63769.04,0.0,0.94494,2e-05,5.40859]
[1780549799714,109.61,63769.04,0.0,0.94494,2e-05,5.40859]
[1780549801237,109.61,63769.77,0.0,0.94496,2e-05,5.4069]
[1780549803251,109.6,63774.79,0.0,0.94507,2e-05,5.39863]
[1780549804755,109.6,63773.64,0.0,0.94505,2e-05,5.40014]
[1780549805265,109.6,63769.33,0.0,0.94497,2e-05,5.4065]
[1780549808289,109.59,63757.8,0.0,0.94473,2e-05,5.42344]
[1780549809293,109.59,63755.63,0.0,0.94469,2e-05,5.42648]
[1780549810300,109.59,63751.64,0.0,0.94461,2e-05,5.43263]
[1780549811307,109.58,63748.41,0.0,0.94455,2e-05,5.437]
[1780549812314,109.56,63754.16,0.0,0.94471,2e-05,5.42494]
[1780549813323,109.56,63757.94,0.0,0.94479,2e-05,5.41882]
[1780549814330,109.55,63761.81,0.0,0.94488,2e-05,5.41257]
[1780549815339,109.55,63766.42,0.0,0.94498,2e-05,5.40519]
[1780549816344,109.55,63775.6,0.0,0.94517,2e-05,5.39081]
[1780549817351,109.55,63779.4,0.0,0.94526,2e-05,5.38474]
[1780549818358,109.54,63776.26,0.0,0.94519,2e-05,5.38933]
[1780549819365,109.54,63772.98,0.0,0.94513,2e-05,5.39413]
[1780549820372,109.54,63777.93,0.0,0.94524,2e-05,5.38628]
[1780549821380,109.54,63773.16,0.0,0.94514,2e-05,5.39338]
[1780549822386,109.54,63783.7,0.0,0.94536,2e-05,5.37696]
[1780549823393,109.53,63788.77,0.0,0.94547,2e-05,5.36897]
[1780549824400,109.53,63796.34,0.0,0.94563,2e-05,5.35718]
[1780549825407,109.53,63802.73,0.0,0.94576,2e-05,5.34723]
[1780549826414,109.53,63798.97,0.0,0.94569,2e-05,5.35282]
[1780549827421,109.53,63796.02,0.0,0.94563,2e-05,5.35716]
[1780549828428,109.53,63800.39,0.0,0.94572,2e-05,5.35029]
[1780549830442,109.52,63806.22,0.0,0.94585,2e-05,5.34105]
[1780549831451,109.52,63804.6,0.0,0.94584,2e-05,5.34036]
[1780549832458,109.52,63796.03,0.0,0.94567,2e-05,5.3533]
[1780549833465,109.52,63792.84,0.0,0.9456,2e-05,5.35801]
[1780549836489,109.52,63781.23,0.0,0.94537,2e-05,5.37525]
[1780549837496,109.51,63779.75,0.0,0.94534,2e-05,5.37731]
[1780549839510,109.51,63785.66,0.0,0.94547,2e-05,5.36782]
[1780549840517,109.51,63780.66,0.0,0.94537,2e-05,5.37528]
[1780549842533,109.51,63783.24,0.0,0.94543,2e-05,5.3709]
[1780549843540,109.5,63778.72,0.0,0.94534,2e-05,5.37763]
[1780549847568,109.5,63785.11,0.0,0.94548,2e-05,5.36697]
[1780549848575,109.49,63788.24,0.0,0.94555,2e-05,5.36197]
[1780549851595,109.49,63783.81,0.0,0.94546,2e-05,5.3682]
[1780549853610,109.49,63779.15,0.0,0.94537,2e-05,5.37495]
[1780549854617,109.48,63770.53,0.0,0.94519,2e-05,5.38797]
[1780549855624,109.48,63765.73,0.0,0.9451,2e-05,5.39511]
[1780549857637,109.48,63765.64,0.0,0.9451,2e-05,5.39475]
[1780549858645,109.48,63762.32,0.0,0.94504,2e-05,5.3996]
[1780549860659,109.47,63765.19,0.0,0.9451,2e-05,5.39467]
[1780549862967,109.47,63765.68,0.0,0.94512,2e-05,5.39366]
[1780549863068,109.47,63762.31,0.0,0.94505,2e-05,5.39859]
[1780549864689,109.46,63764.98,0.0,0.94511,2e-05,5.39396]
[1780549865706,109.46,63764.98,0.0,0.94511,2e-05,5.39396]
[1780549868721,109.46,63751.18,0.0,0.94483,2e-05,5.41443]
[1780549871740,109.45,63750.15,0.0,0.94482,2e-05,5.41553]
[1780549872747,109.45,63753.92,0.0,0.9449,2e-05,5.40955]
[1780549874769,109.45,63748.87,0.0,0.9448,2e-05,5.41702]
[1780549875820,109.45,63739.46,0.0,0.9446,2e-05,5.43154]
[1780549878232,109.45,63739.46,0.0,0.9446,2e-05,5.43154]
[1780549878483,109.45,63715.85,0.0,0.9441,2e-05,5.46792]
[1780549878943,109.45,63724.51,0.0,0.94429,2e-05,5.4545]
[1780549879945,109.45,63731.55,0.0,0.94444,2e-05,5.4434]
[1780549881500,109.45,63731.55,0.0,0.94444,2e-05,5.4434]
[1780549881601,109.44,63729.2,0.0,0.94439,2e-05,5.44676]
[1780549881883,109.44,63716.08,0.0,0.94411,2e-05,5.46709]
[1780549882890,109.44,63704.01,0.0,0.94386,2e-05,5.48571]
[1780549883897,109.43,63700.51,0.0,0.9438,2e-05,5.48964]
[1780549884904,109.42,63709.19,0.0,0.94401,2e-05,5.47457]
[1780549885911,109.42,63722.99,0.0,0.9443,2e-05,5.45303]
[1780549886918,109.41,63731.41,0.0,0.94448,2e-05,5.4399]
[1780549887925,109.41,63729.54,0.0,0.94444,2e-05,5.44257]
[1780549888932,109.41,63725.27,0.0,0.94436,2e-05,5.44895]
[1780549889939,109.41,63721.02,0.0,0.94427,2e-05,5.45529]
[1780549892558,109.4,63718.59,0.0,0.94426,2e-05,5.45526]
[1780549892960,109.4,63714.31,0.0,0.94417,2e-05,5.46189]
[1780549894976,109.4,63720.3,0.0,0.9443,2e-05,5.45208]
[1780549896990,109.39,63724.5,0.0,0.9444,2e-05,5.44509]
[1780549899005,109.39,63728.33,0.0,0.94448,2e-05,5.43869]
[1780549900019,109.39,63698.41,0.0,0.94385,2e-05,5.48488]
[1780549901022,109.36,63748.47,0.0,0.94495,2e-05,5.40437]
[1780549902029,109.36,63751.79,0.0,0.94502,2e-05,5.39909]
[1780549904043,109.36,63747.37,0.0,0.94493,2e-05,5.40557]
[1780549906057,109.36,63734.03,0.0,0.94465,2e-05,5.42582]
[1780549907064,109.35,63736.44,0.0,0.94471,2e-05,5.42188]
[1780549908071,109.35,63741.23,0.0,0.94481,2e-05,5.41428]
[1780549911092,109.35,63736.94,0.0,0.94473,2e-05,5.42032]
[1780549912105,109.35,63730.72,0.0,0.9446,2e-05,5.42972]
[1780549913110,109.34,63724.27,0.0,0.94447,2e-05,5.43948]
[1780549914117,109.34,63716.8,0.0,0.94431,2e-05,5.45096]
[1780549915126,109.34,63723.55,0.0,0.94446,2e-05,5.44038]
[1780549916131,109.34,63728.98,0.0,0.94457,2e-05,5.43188]
[1780549918145,109.34,63733.09,0.0,0.94466,2e-05,5.42535]
[1780549919152,109.34,63736.06,0.0,0.94472,2e-05,5.42067]
[1780549921168,109.34,63747.93,0.0,0.94497,2e-05,5.40221]
[1780549922175,109.34,63759.44,0.0,0.94522,2e-05,5.38427]
[1780549923182,109.33,63763.89,0.0,0.94531,2e-05,5.37724]
[1780549924194,109.33,63780.02,0.0,0.94565,2e-05,5.35232]
[1780549925202,109.33,63795.99,0.0,0.94599,2e-05,5.32759]
[1780549926215,109.33,63809.8,0.0,0.94627,2e-05,5.30627]
[1780549927216,109.33,63812.97,0.0,0.94634,2e-05,5.30124]
[1780549928223,109.33,63812.48,0.0,0.94633,2e-05,5.30183]
[1780549933265,109.32,63813.16,0.0,0.94636,2e-05,5.29999]
[1780549937293,109.31,63816.25,0.0,0.94643,2e-05,5.29466]
[1780549940316,109.31,63831.19,0.0,0.94674,2e-05,5.27148]
[1780549941322,109.31,63827.95,0.0,0.94668,2e-05,5.27626]
[1780549942330,109.31,63824.01,0.0,0.9466,2e-05,5.28213]
[1780549943337,109.31,63820.56,0.0,0.94653,2e-05,5.28726]
[1780549944344,109.31,63824.12,0.0,0.9466,2e-05,5.28172]
[1780549945351,109.3,63828.54,0.0,0.94669,2e-05,5.27486]
[1780549947365,109.3,63819.09,0.0,0.9465,2e-05,5.28898]
[1780549948372,109.3,63816.33,0.0,0.94645,2e-05,5.29307]
[1780549949379,109.3,63817.67,0.0,0.94648,2e-05,5.29089]
[1780549950386,109.3,63760.52,0.0,0.9453,2e-05,5.37819]
[1780549951397,109.3,63804.49,0.0,0.94624,2e-05,5.3078]
[1780549952400,109.29,63802.71,0.0,0.94622,2e-05,5.30899]
[1780549953408,109.29,63797.96,0.0,0.94612,2e-05,5.31624]
[1780549954416,109.29,63782.73,0.0,0.94581,2e-05,5.33949]
[1780549955422,109.28,63791.18,0.0,0.94598,2e-05,5.32642]
[1780549956429,109.28,63788.93,0.0,0.94594,2e-05,5.32979]
[1780549958443,109.28,63786.18,0.0,0.94588,2e-05,5.33384]
[1780549964485,109.28,63785.91,0.0,0.94588,2e-05,5.33374]
[1780549966499,109.28,63780.5,0.0,0.94577,2e-05,5.34186]
[1780549968513,109.28,63777.74,0.0,0.94572,2e-05,5.34588]
[1780549969520,109.27,63782.94,0.0,0.94583,2e-05,5.3378]
[1780549970527,109.27,63785.49,0.0,0.94588,2e-05,5.3338]
[1780549971534,109.27,63792.67,0.0,0.94603,2e-05,5.32274]
[1780549973548,109.27,63799.38,0.0,0.94617,2e-05,5.31222]
[1780549978582,109.26,63805.21,0.0,0.94631,2e-05,5.3024]
[1780549981604,109.26,63810.39,0.0,0.94642,2e-05,5.29399]
[1780549984628,109.26,63807.33,0.0,0.94636,2e-05,5.29819]
[1780549985635,109.25,63803.19,0.0,0.94628,2e-05,5.30433]
[1780549987649,109.25,63798.13,0.0,0.94618,2e-05,5.31184]
[1780549988656,109.25,63794.18,0.0,0.9461,2e-05,5.31782]
[1780549990670,109.25,63791.51,0.0,0.94604,2e-05,5.32176]
[1780549992693,109.25,63783.94,0.0,0.94589,2e-05,5.3332]
[1780549994707,109.25,63781.74,0.0,0.94585,2e-05,5.33637]
[1780549995719,109.25,63759.27,0.0,0.94538,2e-05,5.37076]
[1780549996722,109.25,63755.3,0.0,0.9453,2e-05,5.37671]
[1780549999744,109.24,63746.6,0.0,0.94512,2e-05,5.3896]
[1780550000751,109.24,63708.51,0.0,0.94432,2e-05,5.44832]
[1780550001758,109.22,63708.83,0.0,0.94437,2e-05,5.44503]
[1780550004780,109.15,63704.07,0.0,0.94437,2e-05,5.4446]
[1780550005787,109.13,63698.01,0.0,0.94427,2e-05,5.45144]
[1780550008808,109.07,63701.78,0.0,0.94445,2e-05,5.43786]
[1780550012836,108.99,63703.04,0.0,0.94462,2e-05,5.42406]
[1780550013844,108.98,63706.68,0.0,0.94472,2e-05,5.41648]
[1780550014851,108.96,63716.35,0.0,0.94495,2e-05,5.39972]
[1780550015858,108.96,63720.5,0.0,0.94504,2e-05,5.39316]
[1780550016865,108.96,63725.74,0.0,0.94515,2e-05,5.38492]
[1780550017872,108.96,63729.07,0.0,0.94522,2e-05,5.37966]
[1780550018879,108.96,63731.81,0.0,0.94528,2e-05,5.37533]
[1780550020893,108.96,63734.87,0.0,0.94535,2e-05,5.37042]
[1780550021900,108.95,63738.32,0.0,0.94542,2e-05,5.36502]
[1780550022907,108.95,63741.28,0.0,0.94548,2e-05,5.36025]
[1780550024922,108.95,63743.85,0.0,0.94554,2e-05,5.3559]
[1780550027944,108.94,63748.5,0.0,0.94565,2e-05,5.3482]
[1780550028951,108.94,63744.76,0.0,0.94557,2e-05,5.3538]
[1780550033174,108.94,63745.78,0.0,0.9456,2e-05,5.35172]
[1780550033198,108.94,63735.68,0.0,0.94539,2e-05,5.36712]
[1780550033986,108.94,63736.85,0.0,0.94542,2e-05,5.36513]
[1780550034994,108.93,63741.64,0.0,0.94552,2e-05,5.35757]
[1780550036609,108.93,63741.64,0.0,0.94552,2e-05,5.35757]
[1780550040038,108.93,63746.09,0.0,0.94562,2e-05,5.3499]
[1780550043052,108.92,63748.66,0.0,0.94568,2e-05,5.3455]
[1780550048089,108.92,63747.29,0.0,0.94566,2e-05,5.34694]
[1780550050103,108.92,63741.93,0.0,0.94555,2e-05,5.35491]
[1780550050852,108.92,63741.93,0.0,0.94555,2e-05,5.35491]
[1780550050992,108.92,63741.93,0.0,0.94555,2e-05,5.35491]
[1780550052116,108.91,63746.12,0.0,0.94565,2e-05,5.34817]
[1780550055053,108.91,63747.29,0.0,0.94567,2e-05,5.3461]
[1780550055236,108.91,63747.29,0.0,0.94567,2e-05,5.3461]
[1780550055282,108.91,63746.06,0.0,0.94565,2e-05,5.34786]
[1780550058159,108.91,63743.13,0.0,0.94559,2e-05,5.35197]
[1780550059535,108.91,63743.13,0.0,0.94559,2e-05,5.35197]
[1780550059736,108.91,63743.13,0.0,0.94559,2e-05,5.35197]
[1780550065208,108.9,63751.47,0.0,0.94578,2e-05,5.33817]
[1780550066215,108.9,63757.06,0.0,0.9459,2e-05,5.32947]
[1780550068235,108.9,63767.18,0.0,0.94611,2e-05,5.31375]
[1780550069240,108.9,63773.85,0.0,0.94625,2e-05,5.30346]
[1780550070247,108.9,63777.82,0.0,0.94633,2e-05,5.29733]
[1780550075282,108.89,63785.29,0.0,0.94651,2e-05,5.28275]
[1780550076289,108.89,63791.38,0.0,0.94664,2e-05,5.27345]
[1780550078303,108.89,63795.62,0.0,0.94673,2e-05,5.267]
[1780550079310,108.89,63799.87,0.0,0.94681,2e-05,5.26054]
[1780550080317,108.9,63808.04,0.0,0.94698,2e-05,5.24814]
[1780550081645,108.9,63808.04,0.0,0.94698,2e-05,5.24814]
[1780550081671,108.9,63812.27,0.0,0.94707,2e-05,5.24169]
[1780550082337,108.9,63827.78,0.0,0.94738,2e-05,5.21814]
[1780550083344,108.9,63839.7,0.0,0.94762,2e-05,5.2002]
[1780550085679,108.9,63840.65,0.0,0.94764,2e-05,5.19889]
[1780550086366,108.9,63845.78,0.0,0.94774,2e-05,5.19142]
[1780550087891,108.9,63846.19,0.0,0.94775,2e-05,5.19095]
[1780550088380,108.9,63850.16,0.0,0.94783,2e-05,5.18498]
[1780550089388,108.9,63853.77,0.0,0.9479,2e-05,5.17955]
[1780550090395,108.9,63860.14,0.0,0.94803,2e-05,5.16998]
[1780550091809,108.9,63860.14,0.0,0.94803,2e-05,5.16998]
[1780550092409,108.9,63868.46,0.0,0.94819,2e-05,5.15756]
[1780550094423,108.9,63869.57,0.0,0.94821,2e-05,5.15604]
[1780550096437,108.91,63873.53,0.0,0.94828,2e-05,5.15104]
[1780550097444,108.91,63876.87,0.0,0.94834,2e-05,5.14611]
[1780550099458,108.93,63878.11,0.0,0.94834,2e-05,5.14627]
[1780550101472,108.95,63875.13,0.0,0.94826,2e-05,5.15284]
[1780550102479,108.96,63870.22,0.0,0.94815,2e-05,5.16128]
[1780550103486,108.96,63858.53,0.0,0.94791,2e-05,5.17898]
[1780550104493,108.96,63853.92,0.0,0.94781,2e-05,5.18616]
[1780550105500,108.96,63851.54,0.0,0.94776,2e-05,5.18994]
[1780550106507,108.96,63848.65,0.0,0.9477,2e-05,5.19449]
[1780550107514,108.96,63853.75,0.0,0.9478,2e-05,5.18696]
[1780550108521,108.96,63851.19,0.0,0.94775,2e-05,5.19099]
[1780550112552,109.02,63848.25,0.0,0.94761,2e-05,5.202]
[1780550116578,109.02,63853.17,0.0,0.9477,2e-05,5.19516]
[1780550117585,109.03,63861.93,0.0,0.94787,2e-05,5.18209]
[1780550118592,109.03,63867.41,0.0,0.94798,2e-05,5.17425]
[1780550119600,109.05,63856.7,0.0,0.94774,2e-05,5.19231]
[1780550120606,109.05,63850.86,0.0,0.94762,2e-05,5.20113]
[1780550121613,109.05,63850.03,0.0,0.9476,2e-05,5.20255]
[1780550122620,109.05,63837.53,0.0,0.94735,2e-05,5.22175]
[1780550123627,109.05,63828.99,0.0,0.94717,2e-05,5.2348]
[1780550124634,109.05,63824.28,0.0,0.94707,2e-05,5.24204]
[1780550125641,109.05,63826.81,0.0,0.94713,2e-05,5.23828]
[1780550126650,109.05,63819.78,0.0,0.94698,2e-05,5.24895]
[1780550129669,109.05,63814.41,0.0,0.94687,2e-05,5.2574]
[1780550130676,109.05,63818.48,0.0,0.94695,2e-05,5.25127]
[1780550131683,109.05,63824.13,0.0,0.94709,2e-05,5.23975]
[1780550133697,109.06,63828.76,0.0,0.94718,2e-05,5.2329]
[1780550135711,109.06,63832.9,0.0,0.94727,2e-05,5.22681]
[1780550136718,109.06,63836.88,0.0,0.94735,2e-05,5.22088]
[1780550141753,109.06,63832.79,0.0,0.94726,2e-05,5.22766]
[1780550146788,109.07,63830.07,0.0,0.94719,2e-05,5.2323]
[1780550147795,109.07,63836.18,0.0,0.94732,2e-05,5.22315]
[1780550148803,109.07,63818.57,0.0,0.94696,2e-05,5.24998]
[1780550149312,109.07,63818.57,0.0,0.94696,2e-05,5.24998]
[1780550149810,109.07,63805.39,0.0,0.94669,2e-05,5.27009]
[1780550150817,109.07,63796.95,0.0,0.94651,2e-05,5.28299]
[1780550151824,109.07,63797.88,0.0,0.94653,2e-05,5.28159]
[1780550152996,109.07,63800.19,0.0,0.94658,2e-05,5.27808]
[1780550153838,109.07,63796.85,0.0,0.94651,2e-05,5.2832]
[1780550156859,109.07,63789.85,0.0,0.94636,2e-05,5.29407]
[1780550157866,109.07,63788.49,0.0,0.94633,2e-05,5.29627]
[1780550159879,109.08,63793.28,0.0,0.94643,2e-05,5.28921]
[1780550160887,109.08,63796.02,0.0,0.94648,2e-05,5.28517]
[1780550161894,109.08,63799.58,0.0,0.94656,2e-05,5.27988]
[1780550163908,109.08,63795.08,0.0,0.94646,2e-05,5.28705]
[1780550164920,109.08,63791.87,0.0,0.94639,2e-05,5.29209]
[1780550165927,109.08,63789.05,0.0,0.94633,2e-05,5.29653]
[1780550166934,109.08,63780.41,0.0,0.94615,2e-05,5.30986]
[1780550167941,109.08,63774.76,0.0,0.94603,2e-05,5.3186]
[1780550169963,109.09,63780.54,0.0,0.94615,2e-05,5.30992]
[1780550171969,109.09,63788.09,0.0,0.94631,2e-05,5.29844]
[1780550174995,109.09,63791.17,0.0,0.94637,2e-05,5.29381]
[1780550178016,109.09,63788.4,0.0,0.94631,2e-05,5.29814]
[1780550179023,109.09,63778.68,0.0,0.94611,2e-05,5.31312]
[1780550180030,109.09,63772.48,0.0,0.94598,2e-05,5.32271]
[1780550181038,109.09,63769.73,0.0,0.94592,2e-05,5.327]
[1780550184063,109.09,63766.47,0.0,0.94585,2e-05,5.3322]
[1780550185071,109.09,63761.42,0.0,0.94574,2e-05,5.34001]
[1780550187086,109.09,63764.05,0.0,0.9458,2e-05,5.33606]
[1780550188092,109.09,63768.8,0.0,0.9459,2e-05,5.32883]
[1780550192120,109.1,63780.26,0.0,0.94616,2e-05,5.30841]
[1780550193127,109.09,63779.21,0.0,0.94614,2e-05,5.30998]
[1780550195144,109.09,63769.88,0.0,0.94595,2e-05,5.32419]
[1780550196152,109.09,63777.05,0.0,0.94609,2e-05,5.31315]
[1780550198166,109.09,63775.66,0.0,0.94606,2e-05,5.31534]
[1780550200181,109.09,63778.71,0.0,0.94613,2e-05,5.31059]
[1780550201242,109.09,63778.71,0.0,0.94613,2e-05,5.31059]
[1780550201497,109.09,63778.71,0.0,0.94613,2e-05,5.31059]
[1780550202267,109.09,63779.82,0.0,0.94615,2e-05,5.30885]
[1780550202494,109.09,63779.82,0.0,0.94615,2e-05,5.30885]
[1780550202547,109.09,63780.79,0.0,0.94617,2e-05,5.30734]
[1780550205216,109.09,63784.35,0.0,0.94625,2e-05,5.30181]
[1780550206223,109.09,63791.67,0.0,0.9464,2e-05,5.29061]
[1780550207233,109.09,63802.03,0.0,0.94661,2e-05,5.27481]
[1780550208240,109.09,63802.8,0.0,0.94663,2e-05,5.27366]
[1780550209247,109.09,63805.41,0.0,0.94668,2e-05,5.26971]
[1780550212274,109.09,63818.08,0.0,0.94694,2e-05,5.25053]
[1780550213275,109.09,63828.12,0.0,0.94714,2e-05,5.23535]
[1780550214283,109.09,63826.01,0.0,0.9471,2e-05,5.23865]
[1780550219318,109.1,63827.78,0.0,0.94713,2e-05,5.2364]
[1780550222339,109.1,63820.42,0.0,0.94697,2e-05,5.24784]
[1780550223346,109.1,63826.65,0.0,0.9471,2e-05,5.23845]
[1780550225360,109.1,63841.27,0.0,0.9474,2e-05,5.21648]
[1780550226368,109.1,63858.57,0.0,0.94774,2e-05,5.19048]
[1780550227375,109.11,63863.12,0.0,0.94783,2e-05,5.18378]
[1780550230396,109.11,63868.78,0.0,0.94794,2e-05,5.17567]
[1780550234424,109.11,63871.86,0.0,0.948,2e-05,5.17126]
[1780550239460,109.11,63875.76,0.0,0.94808,2e-05,5.16529]
[1780550240467,109.11,63867.43,0.0,0.94791,2e-05,5.17775]
[1780550241474,109.11,63865.06,0.0,0.94787,2e-05,5.18122]
[1780550242481,109.11,63856.77,0.0,0.9477,2e-05,5.19362]
[1780550243488,109.11,63851.26,0.0,0.94759,2e-05,5.20182]
[1780550248531,109.1,63848.27,0.0,0.94754,2e-05,5.20567]
[1780550249537,109.1,63850.82,0.0,0.94759,2e-05,5.20168]
[1780550251551,109.1,63854.57,0.0,0.9477,2e-05,5.19277]
[1780550253566,109.1,63857.22,0.0,0.94776,2e-05,5.18853]
[1780550254573,109.09,63861.27,0.0,0.94784,2e-05,5.1823]
[1780550256587,109.09,63857.79,0.0,0.94777,2e-05,5.18734]
[1780550261166,109.09,63858.75,0.0,0.9478,2e-05,5.18546]
[1780550261237,109.09,63858.75,0.0,0.9478,2e-05,5.18546]
[1780550263636,109.09,63862.92,0.0,0.94788,2e-05,5.17886]
[1780550266382,109.08,63862.88,0.0,0.94789,2e-05,5.17872]
[1780550266499,109.08,63862.88,0.0,0.94789,2e-05,5.17872]
[1780550268241,109.08,63864.42,0.0,0.94792,2e-05,5.1762]
[1780550268493,109.08,63864.42,0.0,0.94792,2e-05,5.1762]
[1780550268676,109.08,63865.61,0.0,0.94794,2e-05,5.17431]
[1780550269684,109.08,63869.82,0.0,0.94803,2e-05,5.16788]
[1780550271697,109.08,63874.49,0.0,0.94813,2e-05,5.16068]
[1780550272703,109.08,63879.38,0.0,0.94823,2e-05,5.15325]
[1780550274718,109.08,63877.81,0.0,0.9482,2e-05,5.15548]
[1780550276732,109.08,63874.36,0.0,0.94813,2e-05,5.16055]
[1780550278746,109.08,63870.77,0.0,0.94806,2e-05,5.16581]
[1780550279983,109.08,63870.77,0.0,0.94806,2e-05,5.16581]
[1780550280760,109.07,63876.91,0.0,0.94818,2e-05,5.15642]
[1780550282776,109.08,63874.0,0.0,0.94811,2e-05,5.16165]
[1780550283980,109.08,63874.0,0.0,0.94811,2e-05,5.16165]
[1780550284789,109.08,63878.29,0.0,0.9482,2e-05,5.15532]
[1780550285797,109.08,63880.99,0.0,0.94825,2e-05,5.15134]
[1780550289825,109.09,63878.37,0.0,0.94819,2e-05,5.15557]
[1780550290832,109.09,63883.22,0.0,0.94829,2e-05,5.14835]
[1780550292846,109.09,63880.37,0.0,0.94823,2e-05,5.15279]
[1780550293853,109.09,63884.15,0.0,0.94831,2e-05,5.14718]
[1780550295254,109.09,63884.41,0.0,0.94831,2e-05,5.14687]
[1780550295508,109.09,63884.41,0.0,0.94831,2e-05,5.14687]
[1780550295860,109.09,63884.41,0.0,0.94831,2e-05,5.14687]
[1780550296001,109.09,63884.41,0.0,0.94831,2e-05,5.14687]
[1780550296068,109.09,63885.57,0.0,0.94833,2e-05,5.14521]
[1780550297887,109.09,63889.14,0.0,0.9484,2e-05,5.13988]
[1780550298889,109.09,63902.44,0.0,0.94867,2e-05,5.11991]
[1780550299896,109.09,63904.31,0.0,0.94871,2e-05,5.1171]
[1780550300903,109.09,63908.12,0.0,0.94878,2e-05,5.11139]
[1780550301910,109.09,63910.72,0.0,0.94883,2e-05,5.10748]
[1780550302917,109.09,63914.22,0.0,0.9489,2e-05,5.1023]
[1780550303925,109.09,63919.9,0.0,0.94902,2e-05,5.09384]
[1780550304932,109.09,63937.7,0.0,0.94937,2e-05,5.06735]
[1780550305941,109.09,63944.82,0.0,0.9495,2e-05,5.05688]
[1780550306946,109.09,63935.85,0.0,0.94933,2e-05,5.07029]
[1780550307954,109.09,63938.05,0.0,0.94937,2e-05,5.06709]
[1780550311982,109.11,63935.36,0.0,0.94932,2e-05,5.07027]
[1780550315009,109.12,63940.22,0.0,0.94939,2e-05,5.06444]
[1780550317024,109.12,63935.76,0.0,0.94931,2e-05,5.07093]
[1780550318031,109.13,63939.34,0.0,0.94937,2e-05,5.06625]
[1780550321052,109.13,63936.33,0.0,0.94931,2e-05,5.07093]
[1780550322059,109.13,63933.85,0.0,0.94925,2e-05,5.07525]
[1780550327094,109.15,63938.47,0.0,0.94932,2e-05,5.07022]
[1780550331291,109.15,63940.07,0.0,0.94935,2e-05,5.06812]
[1780550331508,109.15,63940.07,0.0,0.94935,2e-05,5.06812]
[1780550337165,109.17,63939.63,0.0,0.94931,2e-05,5.07115]
[1780550338171,109.17,63931.45,0.0,0.94915,2e-05,5.08338]
[1780550339179,109.17,63925.87,0.0,0.94904,2e-05,5.09173]
[1780550340185,109.17,63932.12,0.0,0.94916,2e-05,5.08246]
[1780550341196,109.17,63934.96,0.0,0.94922,2e-05,5.07829]
[1780550342203,109.17,63929.64,0.0,0.94911,2e-05,5.08626]
[1780550347247,109.17,63927.48,0.0,0.94906,2e-05,5.0897]
[1780550349261,109.18,63921.89,0.0,0.94895,2e-05,5.0981]
[1780550350268,109.18,63918.84,0.0,0.94889,2e-05,5.10267]
[1780550351275,109.18,63916.33,0.0,0.94884,2e-05,5.10643]
[1780550353289,109.18,63911.89,0.0,0.94875,2e-05,5.11308]
[1780550354304,109.18,63905.38,0.0,0.94863,2e-05,5.1228]
[1780550355304,109.18,63891.38,0.0,0.94835,2e-05,5.14374]
[1780550356312,109.18,63883.09,0.0,0.94818,2e-05,5.15612]
[1780550357319,109.17,63881.54,0.0,0.94815,2e-05,5.15838]
[1780550359333,109.17,63877.99,0.0,0.94808,2e-05,5.16354]
[1780550360340,109.17,63872.08,0.0,0.94797,2e-05,5.17234]
[1780550361348,109.17,63867.07,0.0,0.94787,2e-05,5.17977]
[1780550363360,109.17,63869.67,0.0,0.94792,2e-05,5.17562]
[1780550365375,109.17,63860.6,0.0,0.94774,2e-05,5.18906]
[1780550366382,109.17,63858.73,0.0,0.94771,2e-05,5.19174]
[1780550367390,109.17,63862.34,0.0,0.94778,2e-05,5.18616]
[1780550370411,109.16,63855.48,0.0,0.94765,2e-05,5.19612]
[1780550371417,109.16,63846.18,0.0,0.94749,2e-05,5.20702]
[1780550372424,109.16,63838.11,0.0,0.94733,2e-05,5.21905]
[1780550373431,109.16,63836.39,0.0,0.94729,2e-05,5.22147]
[1780550374441,109.16,63830.92,0.0,0.94719,2e-05,5.22956]
[1780550375445,109.16,63824.54,0.0,0.94706,2e-05,5.23916]
[1780550376452,109.16,63818.19,0.0,0.94693,2e-05,5.24872]
[1780550378466,109.15,63821.87,0.0,0.94701,2e-05,5.24294]
[1780550380480,109.15,63818.85,0.0,0.94695,2e-05,5.24734]
[1780550381487,109.15,63811.14,0.0,0.94679,2e-05,5.25896]
[1780550382496,109.15,63800.01,0.0,0.94656,2e-05,5.27578]
[1780550383502,109.15,63790.68,0.0,0.94637,2e-05,5.28986]
[1780550384511,109.15,63785.45,0.0,0.94627,2e-05,5.29767]
[1780550386525,109.14,63769.2,0.0,0.94594,2e-05,5.32215]
[1780550387532,109.14,63763.39,0.0,0.94582,2e-05,5.33098]
[1780550388539,109.14,63768.02,0.0,0.94591,2e-05,5.32392]
[1780550389545,109.14,63765.08,0.0,0.94585,2e-05,5.32834]
[1780550390553,109.14,63769.0,0.0,0.94594,2e-05,5.32224]
[1780550393574,109.14,63766.33,0.0,0.94588,2e-05,5.32609]
[1780550397605,109.14,63777.42,0.0,0.94611,2e-05,5.30916]
[1780550398614,109.14,63782.91,0.0,0.94623,2e-05,5.3007]
[1780550401634,109.14,63786.46,0.0,0.9463,2e-05,5.2951]
[1780550402641,109.14,63802.47,0.0,0.94663,2e-05,5.27064]
[1780550403648,109.14,63807.52,0.0,0.94674,2e-05,5.26295]
[1780550404655,109.14,63811.03,0.0,0.94681,2e-05,5.25763]
[1780550407676,109.14,63805.87,0.0,0.9467,2e-05,5.26553]
[1780550411704,109.14,63802.06,0.0,0.94662,2e-05,5.27134]
[1780550413718,109.14,63797.78,0.0,0.94653,2e-05,5.27785]
[1780550414725,109.14,63788.93,0.0,0.94635,2e-05,5.29133]
[1780550415732,109.14,63785.43,0.0,0.94628,2e-05,5.29666]
[1780550416738,109.14,63787.07,0.0,0.94632,2e-05,5.29411]
[1780550417746,109.14,63778.26,0.0,0.94613,2e-05,5.30753]
[1780550418753,109.14,63770.05,0.0,0.94596,2e-05,5.32005]
[1780550419760,109.14,63764.86,0.0,0.94586,2e-05,5.32794]
[1780550420767,109.14,63762.85,0.0,0.94582,2e-05,5.33093]
[1780550422781,109.13,63756.67,0.0,0.94569,2e-05,5.3402]
[1780550424806,109.13,63749.6,0.0,0.94555,2e-05,5.35084]
[1780550425812,109.13,63744.48,0.0,0.94544,2e-05,5.35872]
[1780550427826,109.13,63739.65,0.0,0.94534,2e-05,5.36613]
[1780550431854,109.13,63735.9,0.0,0.94529,2e-05,5.36875]
[1780550434875,109.13,63732.21,0.0,0.94521,2e-05,5.37431]
[1780550435882,109.13,63736.24,0.0,0.9453,2e-05,5.36806]
[1780550438903,109.13,63720.49,0.0,0.94497,2e-05,5.39223]
[1780550439910,109.13,63715.62,0.0,0.94487,2e-05,5.39971]
[1780550440917,109.13,63718.15,0.0,0.94492,2e-05,5.39572]
[1780550441940,109.13,63722.25,0.0,0.94501,2e-05,5.38929]
[1780550442947,109.13,63717.24,0.0,0.94491,2e-05,5.39694]
[1780550446975,109.12,63711.73,0.0,0.94479,2e-05,5.40511]
[1780550448988,109.12,63703.6,0.0,0.94463,2e-05,5.4175]
[1780550451003,109.12,63700.32,0.0,0.94456,2e-05,5.42235]
[1780550452019,109.12,63696.34,0.0,0.94448,2e-05,5.42826]
[1780550455033,109.11,63703.73,0.0,0.94464,2e-05,5.41636]
[1780550458054,109.11,63703.8,0.0,0.94465,2e-05,5.41587]
[1780550459061,109.11,63699.77,0.0,0.94456,2e-05,5.42211]
[1780550460069,109.11,63696.44,0.0,0.94449,2e-05,5.42702]
[1780550461076,109.11,63691.96,0.0,0.9444,2e-05,5.43382]
[1780550463090,109.11,63700.07,0.0,0.94457,2e-05,5.42108]
[1780550464097,109.1,63700.15,0.0,0.94458,2e-05,5.42067]
[1780550466111,109.1,63696.97,0.0,0.94452,2e-05,5.42533]
[1780550467118,109.1,63691.13,0.0,0.94439,2e-05,5.43426]
[1780550470139,109.1,63695.65,0.0,0.9445,2e-05,5.42677]
[1780550471146,109.1,63701.53,0.0,0.94462,2e-05,5.41751]
[1780550472153,109.09,63709.71,0.0,0.9448,2e-05,5.40471]
[1780550473160,109.09,63715.97,0.0,0.94493,2e-05,5.39492]
[1780550474167,109.09,63712.2,0.0,0.94485,2e-05,5.40066]
[1780550475174,109.09,63708.52,0.0,0.94478,2e-05,5.40626]
[1780550479202,109.09,63703.73,0.0,0.94468,2e-05,5.41323]
[1780550482223,109.08,63698.51,0.0,0.94457,2e-05,5.42096]
[1780550483230,109.08,63692.89,0.0,0.94446,2e-05,5.42955]
[1780550485282,109.08,63690.76,0.0,0.94441,2e-05,5.43271]
[1780550485507,109.08,63688.73,0.0,0.94437,2e-05,5.4357]
[1780550490279,109.07,63696.61,0.0,0.94455,2e-05,5.42268]
[1780550491286,109.07,63708.94,0.0,0.94484,2e-05,5.4004]
[1780550492293,109.07,63720.96,0.0,0.9451,2e-05,5.38171]
[1780550493301,109.07,63722.91,0.0,0.94514,2e-05,5.37863]
[1780550495314,109.07,63718.63,0.0,0.94505,2e-05,5.3851]
[1780550497328,109.07,63715.06,0.0,0.94498,2e-05,5.39046]
[1780550498341,109.07,63708.53,0.0,0.94484,2e-05,5.40047]
[1780550501362,109.07,63698.87,0.0,0.94464,2e-05,5.41511]
[1780550502369,109.07,63694.16,0.0,0.94454,2e-05,5.42243]
[1780550506400,109.07,63684.01,0.0,0.94432,2e-05,5.43819]
[1780550507404,109.07,63682.66,0.0,0.9443,2e-05,5.44026]
[1780550509418,109.07,63686.57,0.0,0.94438,2e-05,5.43413]
[1780550512442,109.06,63673.45,0.0,0.9441,2e-05,5.45447]
[1780550513450,109.06,63669.35,0.0,0.94402,2e-05,5.46027]
[1780550514457,109.05,63664.08,0.0,0.94392,2e-05,5.4678]
[1780550516471,109.04,63661.22,0.0,0.94388,2e-05,5.47058]
[1780550517478,109.03,63656.97,0.0,0.9438,2e-05,5.47632]
[1780550520501,109.01,63666.6,0.0,0.94404,2e-05,5.45832]
[1780550521508,109.01,63675.37,0.0,0.94423,2e-05,5.44459]
[1780550522515,109.01,63679.41,0.0,0.94432,2e-05,5.43825]
[1780550524529,109.01,63684.55,0.0,0.94443,2e-05,5.43018]
[1780550525536,109.01,63688.33,0.0,0.94451,2e-05,5.42428]
[1780550530571,109.01,63676.53,0.0,0.94426,2e-05,5.44254]
[1780550531578,109.0,63668.86,0.0,0.9441,2e-05,5.45443]
[1780550532585,109.0,63664.81,0.0,0.94401,2e-05,5.46067]
[1780550534600,109.0,63671.46,0.0,0.94416,2e-05,5.45013]
[1780550535607,109.0,63677.15,0.0,0.94428,2e-05,5.44121]
[1780550536614,109.0,63682.46,0.0,0.94439,2e-05,5.4329]
[1780550537621,109.0,63677.77,0.0,0.94429,2e-05,5.44015]
[1780550538628,109.0,63674.04,0.0,0.94421,2e-05,5.4459]
[1780550539635,109.0,63668.2,0.0,0.94409,2e-05,5.45493]
[1780550541650,109.0,63672.64,0.0,0.94418,2e-05,5.44812]
[1780550543064,109.0,63667.09,0.0,0.94406,2e-05,5.45669]
[1780550545678,109.0,63663.77,0.0,0.944,2e-05,5.46161]
[1780550546685,109.0,63658.84,0.0,0.94389,2e-05,5.46921]
[1780550547692,109.0,63653.52,0.0,0.94378,2e-05,5.4774]
[1780550549706,108.99,63650.52,0.0,0.94373,2e-05,5.48087]
[1780550550713,108.98,63654.34,0.0,0.94383,2e-05,5.4736]
[1780550551720,108.97,63649.71,0.0,0.94376,2e-05,5.47766]
[1780550553735,108.97,63643.56,0.0,0.94363,2e-05,5.48729]
[1780550554742,108.97,63634.95,0.0,0.94344,2e-05,5.50064]
[1780550555748,108.97,63634.3,0.0,0.94344,2e-05,5.5013]
[1780550556755,108.97,63637.62,0.0,0.94351,2e-05,5.49572]
[1780550558770,108.97,63644.45,0.0,0.94366,2e-05,5.48473]
[1780550559778,108.97,63652.31,0.0,0.94383,2e-05,5.47244]
[1780550560785,108.97,63650.83,0.0,0.9438,2e-05,5.47476]
[1780550562799,108.97,63638.01,0.0,0.94352,2e-05,5.49482]
[1780550563806,108.97,63635.37,0.0,0.94347,2e-05,5.49893]
[1780550565820,108.96,63638.02,0.0,0.94353,2e-05,5.49438]
[1780550566827,108.96,63645.51,0.0,0.94369,2e-05,5.48262]
[1780550567835,108.96,63649.07,0.0,0.94377,2e-05,5.47692]
[1780550569848,108.96,63655.24,0.0,0.94391,2e-05,5.46701]
[1780550570855,108.96,63668.8,0.0,0.9442,2e-05,5.44575]
[1780550571862,108.96,63671.82,0.0,0.94426,2e-05,5.44097]
[1780550573876,108.96,63674.84,0.0,0.94433,2e-05,5.43612]
[1780550578910,108.95,63668.14,0.0,0.94419,2e-05,5.44625]
[1780550579918,108.95,63654.52,0.0,0.9439,2e-05,5.46741]
[1780550581359,108.95,63653.56,0.0,0.94388,2e-05,5.46868]
[1780550581932,108.95,63660.09,0.0,0.94402,2e-05,5.45849]
[1780550582939,108.95,63666.31,0.0,0.94416,2e-05,5.44867]
[1780550584953,108.95,63671.71,0.0,0.94427,2e-05,5.44009]
[1780550585960,108.95,63681.67,0.0,0.94449,2e-05,5.42451]
[1780550586967,108.95,63685.9,0.0,0.94458,2e-05,5.41788]
[1780550587974,108.95,63690.12,0.0,0.94467,2e-05,5.41129]
[1780550588981,108.95,63693.32,0.0,0.94474,2e-05,5.4063]
[1780550590201,108.95,63696.29,0.0,0.9448,2e-05,5.40168]
[1780550592011,108.95,63703.81,0.0,0.94496,2e-05,5.39002]
[1780550594016,108.95,63711.63,0.0,0.94512,2e-05,5.37795]
[1780550595023,108.94,63719.49,0.0,0.94529,2e-05,5.36569]
[1780550596030,108.94,63721.05,0.0,0.94532,2e-05,5.36319]
[1780550597037,108.94,63719.58,0.0,0.94529,2e-05,5.36538]
[1780550599051,108.94,63714.64,0.0,0.94519,2e-05,5.37286]
[1780550600059,108.94,63686.28,0.0,0.94459,2e-05,5.41669]
[1780550601066,108.94,63730.34,0.0,0.94552,2e-05,5.34845]
[1780550602073,108.94,63730.2,0.0,0.94552,2e-05,5.3485]
[1780550603080,108.94,63731.78,0.0,0.94556,2e-05,5.34601]
[1780550606102,108.94,63727.35,0.0,0.94546,2e-05,5.35295]
[1780550609122,108.94,63736.28,0.0,0.94565,2e-05,5.33943]
[1780550610129,108.94,63751.08,0.0,0.94595,2e-05,5.31676]
[1780550610734,108.94,63751.08,0.0,0.94595,2e-05,5.31676]
[1780550611146,108.94,63766.19,0.0,0.94629,2e-05,5.29054]
[1780550613160,108.94,63777.85,0.0,0.94653,2e-05,5.27273]
[1780550614167,108.94,63785.64,0.0,0.94669,2e-05,5.26093]
[1780550614830,108.94,63785.64,0.0,0.94669,2e-05,5.26093]
[1780550615174,108.94,63799.03,0.0,0.94697,2e-05,5.24053]
[1780550616181,108.94,63801.97,0.0,0.94703,2e-05,5.23625]
[1780550617188,108.94,63806.37,0.0,0.94712,2e-05,5.22956]
[1780550618195,108.95,63810.86,0.0,0.9472,2e-05,5.22299]
[1780550619202,108.95,63806.19,0.0,0.94711,2e-05,5.23022]
[1780550622223,108.95,63799.75,0.0,0.94697,2e-05,5.24023]
[1780550623230,108.95,63803.24,0.0,0.94704,2e-05,5.23489]
[1780550624237,108.95,63808.16,0.0,0.94715,2e-05,5.22739]
[1780550625244,108.95,63815.75,0.0,0.9473,2e-05,5.21587]
[1780550626251,108.95,63812.84,0.0,0.94724,2e-05,5.22029]
[1780550627258,108.95,63808.34,0.0,0.94715,2e-05,5.22712]
[1780550628265,108.95,63801.57,0.0,0.94701,2e-05,5.2374]
[1780550629271,108.95,63798.32,0.0,0.94694,2e-05,5.24231]
[1780550630279,108.95,63794.09,0.0,0.94686,2e-05,5.24872]
[1780550631302,108.95,63785.18,0.0,0.94668,2e-05,5.26225]
[1780550632316,108.95,63778.53,0.0,0.94654,2e-05,5.27239]
[1780550633323,108.95,63782.86,0.0,0.94663,2e-05,5.26571]
[1780550638358,108.94,63790.27,0.0,0.94679,2e-05,5.25394]
[1780550640372,108.94,63792.81,0.0,0.94684,2e-05,5.24995]
[1780550641379,108.94,63796.1,0.0,0.94691,2e-05,5.24488]
[1780550643394,108.94,63820.59,0.0,0.94741,2e-05,5.2076]
[1780550644203,108.94,63820.59,0.0,0.94741,2e-05,5.2076]
[1780550644405,108.94,63826.25,0.0,0.94753,2e-05,5.19904]
[1780550645415,108.94,63830.04,0.0,0.9476,2e-05,5.19334]
[1780550646420,108.94,63838.8,0.0,0.94778,2e-05,5.18014]
[1780550647427,108.94,63844.74,0.0,0.9479,2e-05,5.17124]
[1780550648207,108.94,63844.74,0.0,0.9479,2e-05,5.17124]
[1780550648434,108.94,63850.97,0.0,0.94802,2e-05,5.16192]
[1780550649441,108.94,63856.56,0.0,0.94813,2e-05,5.15359]
[1780550650448,108.94,63812.38,0.0,0.94724,2e-05,5.22047]
[1780550651459,108.94,63854.97,0.0,0.9481,2e-05,5.15609]
[1780550652464,108.95,63853.92,0.0,0.94808,2e-05,5.15777]
[1780550657500,108.95,63852.03,0.0,0.94803,2e-05,5.16109]
[1780550659514,108.95,63856.14,0.0,0.94811,2e-05,5.15507]
[1780550660521,108.95,63847.97,0.0,0.94795,2e-05,5.16748]
[1780550661528,108.95,63844.25,0.0,0.94787,2e-05,5.17316]
[1780550662535,108.95,63848.14,0.0,0.94795,2e-05,5.16736]
[1780550664549,108.95,63843.14,0.0,0.94785,2e-05,5.17504]
[1780550666563,108.95,63839.76,0.0,0.94778,2e-05,5.18025]
[1780550667570,108.96,63834.66,0.0,0.94767,2e-05,5.18801]
[1780550668577,108.96,63831.74,0.0,0.94761,2e-05,5.19246]
[1780550671903,108.96,63831.2,0.0,0.9476,2e-05,5.19333]
[1780550671999,108.96,63805.72,0.0,0.94711,2e-05,5.22898]
[1780550672606,108.96,63804.27,0.0,0.94708,2e-05,5.23128]
[1780550673613,108.96,63800.33,0.0,0.947,2e-05,5.23737]
[1780550674937,108.96,63800.33,0.0,0.947,2e-05,5.23737]
[1780550675629,108.96,63795.68,0.0,0.9469,2e-05,5.24461]
[1780550676637,108.96,63792.67,0.0,0.94684,2e-05,5.24927]
[1780550677644,108.96,63795.46,0.0,0.9469,2e-05,5.24508]
[1780550679658,108.96,63801.92,0.0,0.94703,2e-05,5.2354]
[1780550680665,108.96,63812.26,0.0,0.94724,2e-05,5.21965]
[1780550681672,108.96,63817.79,0.0,0.94735,2e-05,5.21124]
[1780550683688,108.96,63821.52,0.0,0.94743,2e-05,5.20557]
[1780550688723,108.96,63818.77,0.0,0.94737,2e-05,5.20976]
[1780550689730,108.96,63803.03,0.0,0.94705,2e-05,5.23364]
[1780550690737,108.96,63791.75,0.0,0.94682,2e-05,5.25075]
[1780550691744,108.96,63790.78,0.0,0.9468,2e-05,5.25229]
[1780550694766,108.96,63793.96,0.0,0.94686,2e-05,5.24762]
[1780550697789,108.96,63808.01,0.0,0.94715,2e-05,5.22632]
[1780550698796,108.96,63816.51,0.0,0.94732,2e-05,5.21338]
[1780550699803,108.96,63816.3,0.0,0.94732,2e-05,5.21368]
[1780550700813,108.96,63772.65,0.0,0.94642,2e-05,5.28011]
[1780550701820,108.96,63777.86,0.0,0.94653,2e-05,5.27202]
[1780550702827,108.96,63804.44,0.0,0.94708,2e-05,5.23143]
[1780550703834,108.96,63816.63,0.0,0.94733,2e-05,5.21289]
[1780550704841,108.96,63813.62,0.0,0.94727,2e-05,5.21745]
[1780550706856,108.96,63816.41,0.0,0.94732,2e-05,5.2132]
[1780550707863,108.96,63819.65,0.0,0.94739,2e-05,5.20829]
[1780550708870,108.96,63813.25,0.0,0.94726,2e-05,5.218]
[1780550711892,108.96,63816.53,0.0,0.94733,2e-05,5.21301]
[1780550713905,108.96,63819.42,0.0,0.94738,2e-05,5.20866]
[1780550715919,108.96,63811.85,0.0,0.94723,2e-05,5.22018]
[1780550717933,108.96,63818.86,0.0,0.94737,2e-05,5.20955]
[1780550718940,108.96,63820.02,0.0,0.9474,2e-05,5.20782]
[1780550722195,108.96,63821.8,0.0,0.94743,2e-05,5.20519]
[1780550722256,108.96,63840.81,0.0,0.94782,2e-05,5.17648]
[1780550722968,108.96,63840.61,0.0,0.94781,2e-05,5.17687]
[1780550723975,108.96,63828.42,0.0,0.94756,2e-05,5.19538]
[1780550724982,108.96,63828.34,0.0,0.94756,2e-05,5.19556]
[1780550725635,108.96,63828.34,0.0,0.94756,2e-05,5.19556]
[1780550726209,108.96,63831.76,0.0,0.94763,2e-05,5.19045]
[1780550728007,108.97,63827.73,0.0,0.94755,2e-05,5.19669]
[1780550729018,108.97,63824.33,0.0,0.94748,2e-05,5.2019]
[1780550731031,108.97,63819.41,0.0,0.9474,2e-05,5.20647]
[1780550734057,108.97,63800.16,0.0,0.94701,2e-05,5.23583]
[1780550734654,108.97,63800.16,0.0,0.94701,2e-05,5.23583]
[1780550735072,108.97,63790.55,0.0,0.94681,2e-05,5.25046]
[1780550736082,108.97,63790.05,0.0,0.9468,2e-05,5.2512]
[1780550737298,108.97,63790.05,0.0,0.9468,2e-05,5.2512]
[1780550739103,108.97,63783.22,0.0,0.94666,2e-05,5.26154]
[1780550743131,108.97,63775.78,0.0,0.94651,2e-05,5.27278]
[1780550744138,108.97,63769.48,0.0,0.94638,2e-05,5.28236]
[1780550746152,108.97,63765.39,0.0,0.9463,2e-05,5.2885]
[1780550747159,108.96,63761.56,0.0,0.94622,2e-05,5.2943]
[1780550749173,108.97,63762.86,0.0,0.94624,2e-05,5.29244]
[1780550751188,108.97,63759.45,0.0,0.94617,2e-05,5.29778]
[1780550752194,108.97,63764.94,0.0,0.94628,2e-05,5.28944]
[1780550753201,108.97,63770.7,0.0,0.9464,2e-05,5.28055]
[1780550754208,108.97,63767.43,0.0,0.94634,2e-05,5.28549]
[1780550756222,108.97,63770.67,0.0,0.94641,2e-05,5.28044]
[1780550757229,108.96,63775.68,0.0,0.94651,2e-05,5.27273]
[1780550758236,108.96,63780.28,0.0,0.94661,2e-05,5.26567]
[1780550759243,108.96,63791.11,0.0,0.94683,2e-05,5.24914]
[1780550760249,108.96,63794.88,0.0,0.94691,2e-05,5.24338]
[1780550761257,108.96,63796.32,0.0,0.94693,2e-05,5.24121]
[1780550762264,108.96,63788.04,0.0,0.94676,2e-05,5.25384]
[1780550763271,108.96,63784.56,0.0,0.94669,2e-05,5.25918]
[1780550764281,108.96,63783.12,0.0,0.94666,2e-05,5.26138]
[1780550765289,108.96,63778.7,0.0,0.94657,2e-05,5.26813]
[1780550766295,108.96,63785.87,0.0,0.94672,2e-05,5.25719]
[1780550767303,108.96,63793.65,0.0,0.94688,2e-05,5.24533]
[1780550768310,108.96,63794.69,0.0,0.9469,2e-05,5.24376]
[1780550769317,108.97,63786.98,0.0,0.94674,2e-05,5.25553]
[1780550770324,108.97,63781.37,0.0,0.94663,2e-05,5.26412]
[1780550771332,108.97,63778.19,0.0,0.94656,2e-05,5.26899]
[1780550773345,108.97,63780.33,0.0,0.9466,2e-05,5.26572]
[1780550776367,108.97,63788.46,0.0,0.94677,2e-05,5.25335]
[1780550778380,108.97,63794.85,0.0,0.9469,2e-05,5.24368]
[1780550780398,108.97,63811.09,0.0,0.94723,2e-05,5.21905]
[1780550781405,108.97,63819.53,0.0,0.9474,2e-05,5.20629]
[1780550782412,108.97,63815.34,0.0,0.94732,2e-05,5.21283]
[1780550787447,108.97,63816.86,0.0,0.94734,2e-05,5.21102]
[1780550790468,108.97,63820.55,0.0,0.94741,2e-05,5.20563]
[1780550794496,108.98,63818.83,0.0,0.9474,2e-05,5.20579]
[1780550795503,108.98,63821.42,0.0,0.94745,2e-05,5.20198]
[1780550796510,108.98,63818.19,0.0,0.94738,2e-05,5.20699]
[1780550799354,108.98,63816.09,0.0,0.94734,2e-05,5.21039]
[1780550799496,108.98,63816.09,0.0,0.94734,2e-05,5.21039]
[1780550800542,108.98,63819.88,0.0,0.94741,2e-05,5.20486]
[1780550804570,108.99,63811.78,0.0,0.94724,2e-05,5.2176]
[1780550805577,108.99,63805.01,0.0,0.9471,2e-05,5.22797]
[1780550806584,108.99,63801.67,0.0,0.94703,2e-05,5.23313]
[1780550807591,108.99,63798.57,0.0,0.94697,2e-05,5.23791]
[1780550810924,108.99,63800.09,0.0,0.947,2e-05,5.23579]
[1780550812631,108.99,63789.44,0.0,0.94678,2e-05,5.25214]
[1780550813638,108.99,63785.86,0.0,0.9467,2e-05,5.25764]
[1780550814279,108.99,63785.86,0.0,0.9467,2e-05,5.25764]
[1780550814645,108.99,63780.33,0.0,0.94659,2e-05,5.26612]
[1780550817666,108.99,63783.35,0.0,0.94665,2e-05,5.26159]
[1780550819680,109.0,63795.04,0.0,0.94689,2e-05,5.24385]
[1780550821697,109.0,63793.04,0.0,0.94685,2e-05,5.24702]
[1780550822704,109.0,63788.13,0.0,0.94674,2e-05,5.25456]
[1780550823708,109.0,63788.13,0.0,0.94674,2e-05,5.25456]
[1780550823738,109.0,63788.13,0.0,0.94674,2e-05,5.25456]
[1780550826733,109.0,63793.73,0.0,0.94686,2e-05,5.24621]
[1780550827740,109.0,63799.38,0.0,0.94697,2e-05,5.23768]
[1780550830120,109.0,63800.12,0.0,0.94699,2e-05,5.23663]
[1780550830237,109.0,63800.12,0.0,0.94699,2e-05,5.23663]
[1780550831768,109.0,63805.23,0.0,0.94709,2e-05,5.22912]
[1780550834789,109.0,63808.61,0.0,0.94715,2e-05,5.22429]
[1780550835796,109.01,63811.43,0.0,0.94721,2e-05,5.22012]
[1780550837374,109.01,63811.43,0.0,0.94721,2e-05,5.22012]
[1780550837496,109.01,63811.43,0.0,0.94721,2e-05,5.22012]
[1780550838817,109.01,63798.82,0.0,0.94695,2e-05,5.23961]
[1780550839824,109.01,63797.56,0.0,0.94692,2e-05,5.24162]
[1780550841320,109.01,63797.56,0.0,0.94692,2e-05,5.24162]
[1780550841499,109.01,63797.56,0.0,0.94692,2e-05,5.24162]
[1780550841597,109.01,63794.83,0.0,0.94686,2e-05,5.24593]
[1780550844858,109.01,63791.59,0.0,0.94679,2e-05,5.25109]
[1780550846873,109.01,63801.37,0.0,0.94699,2e-05,5.23635]
[1780550848614,109.01,63801.37,0.0,0.94699,2e-05,5.23635]
[1780550848738,109.01,63801.37,0.0,0.94699,2e-05,5.23635]
[1780550848768,109.01,63804.26,0.0,0.94705,2e-05,5.23216]
[1780550852276,109.02,63804.1,0.0,0.94704,2e-05,5.23262]
[1780550852496,109.02,63804.1,0.0,0.94704,2e-05,5.23262]
[1780550852544,109.02,63803.05,0.0,0.94705,2e-05,5.23141]
[1780550853925,109.02,63811.39,0.0,0.94721,2e-05,5.21886]
[1780550855420,109.02,63811.39,0.0,0.94721,2e-05,5.21886]
[1780550855499,109.02,63811.39,0.0,0.94721,2e-05,5.21886]
[1780550861386,109.03,63810.06,0.0,0.94718,2e-05,5.22163]
[1780550861506,109.03,63810.06,0.0,0.94718,2e-05,5.22163]
[1780550861605,109.03,63806.43,0.0,0.9471,2e-05,5.22738]
[1780550862988,109.03,63802.92,0.0,0.94703,2e-05,5.23283]
[1780550865008,109.03,63805.94,0.0,0.94709,2e-05,5.22846]
[1780550866686,109.03,63805.94,0.0,0.94709,2e-05,5.22846]
[1780550866737,109.03,63805.94,0.0,0.94709,2e-05,5.22846]
[1780550866788,109.03,63809.44,0.0,0.94715,2e-05,5.22339]
[1780550870039,109.04,63802.31,0.0,0.947,2e-05,5.23461]
[1780550871046,109.04,63795.8,0.0,0.94687,2e-05,5.24461]
[1780550873041,109.04,63794.52,0.0,0.94684,2e-05,5.24665]
[1780550873236,109.04,63794.52,0.0,0.94684,2e-05,5.24665]
[1780550876605,109.04,63795.0,0.0,0.94685,2e-05,5.2462]
[1780550876736,109.04,63795.0,0.0,0.94685,2e-05,5.2462]
[1780550876701,109.04,63795.2,0.0,0.94685,2e-05,5.24608]
[1780550878095,109.04,63791.59,0.0,0.94677,2e-05,5.25166]
[1780550879119,109.04,63791.59,0.0,0.94677,2e-05,5.25166]
[1780550881766,109.04,63793.34,0.0,0.94681,2e-05,5.24916]
[1780550882123,109.04,63800.12,0.0,0.94694,2e-05,5.23902]
[1780550883130,109.05,63810.61,0.0,0.94716,2e-05,5.22319]
[1780550884137,109.05,63813.43,0.0,0.94721,2e-05,5.21905]
[1780550885554,109.05,63813.43,0.0,0.94721,2e-05,5.21905]
[1780550885746,109.05,63813.43,0.0,0.94721,2e-05,5.21905]
[1780550886151,109.05,63820.46,0.0,0.94735,2e-05,5.20853]
[1780550888165,109.05,63825.4,0.0,0.94745,2e-05,5.20109]
[1780550892193,109.05,63817.5,0.0,0.94729,2e-05,5.21319]
[1780550893200,109.05,63814.63,0.0,0.94723,2e-05,5.21769]
[1780550894910,109.05,63815.08,0.0,0.94724,2e-05,5.21715]
[1780550894992,109.05,63815.08,0.0,0.94724,2e-05,5.21715]
[1780550895214,109.05,63817.71,0.0,0.94729,2e-05,5.21332]
[1780550897400,109.05,63817.16,0.0,0.94728,2e-05,5.2143]
[1780550897479,109.06,63803.88,0.0,0.94701,2e-05,5.2346]
[1780550898240,109.06,63787.22,0.0,0.94666,2e-05,5.26008]
[1780550899246,109.06,63784.68,0.0,0.94661,2e-05,5.26403]
[1780550901059,109.06,63785.52,0.0,0.94663,2e-05,5.26282]
[1780550903275,109.06,63794.69,0.0,0.94681,2e-05,5.24906]
[1780550905288,109.06,63794.16,0.0,0.9468,2e-05,5.25006]
[1780550906296,109.06,63790.23,0.0,0.94672,2e-05,5.25613]
[1780550909317,109.06,63787.49,0.0,0.94666,2e-05,5.26054]
[1780550911258,109.06,63786.64,0.0,0.94664,2e-05,5.2619]
[1780550911495,109.06,63786.64,0.0,0.94664,2e-05,5.2619]
[1780550911520,109.07,63786.82,0.0,0.94667,2e-05,5.25869]
[1780550913345,109.07,63793.33,0.0,0.9468,2e-05,5.24892]
[1780550914355,109.07,63799.63,0.0,0.94693,2e-05,5.23941]
[1780550916370,109.07,63799.8,0.0,0.94693,2e-05,5.23934]
[1780550916938,109.07,63799.8,0.0,0.94693,2e-05,5.23934]
[1780550917019,109.07,63799.8,0.0,0.94693,2e-05,5.23934]
[1780550918385,109.07,63802.78,0.0,0.94699,2e-05,5.23503]
[1780550919392,109.07,63785.19,0.0,0.94663,2e-05,5.2619]
[1780550920555,109.07,63785.19,0.0,0.94663,2e-05,5.2619]
[1780550920621,109.07,63776.08,0.0,0.94644,2e-05,5.27591]
[1780550921410,109.07,63778.71,0.0,0.94649,2e-05,5.27197]
[1780550922417,109.07,63780.08,0.0,0.94652,2e-05,5.26992]
[1780550922937,109.07,63780.08,0.0,0.94652,2e-05,5.26992]
[1780550928460,109.08,63778.85,0.0,0.94649,2e-05,5.27211]
[1780550930474,109.08,63782.48,0.0,0.94656,2e-05,5.26667]
[1780550932389,109.08,63783.2,0.0,0.94658,2e-05,5.26563]
[1780550932495,109.08,63783.2,0.0,0.94658,2e-05,5.26563]
[1780550934501,109.08,63786.23,0.0,0.94664,2e-05,5.26119]
[1780550935841,109.08,63786.23,0.0,0.94664,2e-05,5.26119]
[1780550935508,109.08,63781.92,0.0,0.94655,2e-05,5.26783]
[1780550935991,109.08,63781.92,0.0,0.94655,2e-05,5.26783]
[1780550937522,109.08,63777.25,0.0,0.94645,2e-05,5.27508]
[1780550939536,109.08,63769.0,0.0,0.94628,2e-05,5.28778]
[1780550940562,109.08,63780.88,0.0,0.94652,2e-05,5.26968]
[1780550941683,109.08,63780.88,0.0,0.94652,2e-05,5.26968]
[1780550941722,109.08,63795.79,0.0,0.94682,2e-05,5.24718]
[1780550942559,109.08,63802.81,0.0,0.94697,2e-05,5.23651]
[1780550943566,109.09,63805.64,0.0,0.94702,2e-05,5.23244]
[1780550944440,109.09,63805.64,0.0,0.94702,2e-05,5.23244]
[1780550949611,109.1,63804.44,0.0,0.94698,2e-05,5.23604]
[1780550950618,109.1,63826.92,0.0,0.94743,2e-05,5.20222]
[1780550951637,109.1,63813.2,0.0,0.94715,2e-05,5.2233]
[1780550952644,109.11,63815.82,0.0,0.9472,2e-05,5.2196]
[1780550953651,109.11,63810.23,0.0,0.94708,2e-05,5.22835]
[1780550954658,109.11,63803.99,0.0,0.94695,2e-05,5.23808]
[1780550955222,109.11,63803.99,0.0,0.94695,2e-05,5.23808]
[1780550955257,109.11,63803.99,0.0,0.94695,2e-05,5.23808]
[1780550958686,109.12,63806.99,0.0,0.947,2e-05,5.23423]
[1780550960701,109.12,63772.6,0.0,0.94629,2e-05,5.28681]
[1780550961210,109.12,63772.6,0.0,0.94629,2e-05,5.28681]
[1780550961707,109.12,63761.78,0.0,0.94607,2e-05,5.30338]
[1780550962714,109.12,63765.63,0.0,0.94615,2e-05,5.29761]
[1780550963721,109.12,63776.67,0.0,0.94638,2e-05,5.28074]
[1780550963972,109.12,63776.67,0.0,0.94638,2e-05,5.28074]
[1780550964728,109.12,63784.2,0.0,0.94653,2e-05,5.26928]
[1780550965735,109.12,63787.63,0.0,0.9466,2e-05,5.26409]
[1780550968756,109.12,63783.45,0.0,0.94651,2e-05,5.2706]
[1780550973560,109.12,63782.44,0.0,0.94652,2e-05,5.26928]
[1780550973737,109.12,63782.44,0.0,0.94652,2e-05,5.26928]
[1780550978826,109.13,63787.18,0.0,0.94661,2e-05,5.26227]
[1780550979833,109.13,63796.4,0.0,0.9468,2e-05,5.24828]
[1780550980280,109.13,63796.4,0.0,0.9468,2e-05,5.24828]
[1780550980387,109.13,63796.4,0.0,0.9468,2e-05,5.24828]
[1780550980840,109.13,63793.99,0.0,0.94675,2e-05,5.25202]
[1780550982854,109.13,63789.45,0.0,0.94666,2e-05,5.25905]
[1780550986682,109.13,63789.1,0.0,0.94665,2e-05,5.25974]
[1780550986735,109.13,63789.1,0.0,0.94665,2e-05,5.25974]
[1780550988900,109.13,63783.61,0.0,0.94653,2e-05,5.26826]
[1780550990915,109.13,63781.08,0.0,0.94648,2e-05,5.27219]
[1780550991354,109.13,63781.08,0.0,0.94648,2e-05,5.27219]
[1780550991494,109.13,63781.08,0.0,0.94648,2e-05,5.27219]
[1780550994805,109.13,63781.1,0.0,0.94648,2e-05,5.27224]
[1780550994837,109.13,63781.1,0.0,0.94648,2e-05,5.27227]
[1780550994994,109.13,63781.1,0.0,0.94648,2e-05,5.27227]
[1780550996472,109.13,63782.92,0.0,0.94651,2e-05,5.2695]
[1780550996498,109.13,63782.92,0.0,0.94651,2e-05,5.2695]
[1780550996956,109.13,63778.43,0.0,0.94642,2e-05,5.27641]
[1780550997963,109.13,63773.62,0.0,0.94632,2e-05,5.28377]
[1780551000985,109.13,63763.22,0.0,0.94611,2e-05,5.2997]
[1780551001992,109.13,63765.6,0.0,0.94616,2e-05,5.29604]
[1780551007028,109.14,63762.57,0.0,0.94609,2e-05,5.30102]
[1780551008048,109.13,63758.55,0.0,0.94601,2e-05,5.30715]
[1780551009062,109.13,63752.95,0.0,0.94589,2e-05,5.31573]
[1780551010857,109.14,63763.9,0.0,0.94611,2e-05,5.29915]
[1780551011190,109.14,63768.48,0.0,0.94621,2e-05,5.29215]
[1780551012199,109.14,63767.15,0.0,0.94618,2e-05,5.29416]
[1780551013208,109.14,63759.67,0.0,0.94603,2e-05,5.3056]
[1780551015848,109.14,63757.8,0.0,0.94599,2e-05,5.30855]
[1780551017235,109.14,63762.16,0.0,0.94607,2e-05,5.30207]
[1780551018242,109.14,63757.46,0.0,0.94598,2e-05,5.30924]
[1780551019249,109.14,63754.83,0.0,0.94592,2e-05,5.31322]
[1780551021267,109.14,63738.74,0.0,0.94559,2e-05,5.33782]
[1780551022252,109.14,63738.74,0.0,0.94559,2e-05,5.33782]
[1780551022275,109.14,63729.58,0.0,0.9454,2e-05,5.35199]
[1780551023280,109.14,63736.62,0.0,0.94554,2e-05,5.34125]
[1780551024287,109.14,63738.41,0.0,0.94558,2e-05,5.33852]
[1780551025544,109.14,63738.41,0.0,0.94558,2e-05,5.33852]
[1780551027310,109.14,63734.03,0.0,0.94549,2e-05,5.34536]
[1780551028318,109.14,63737.14,0.0,0.94555,2e-05,5.34061]
[1780551029325,109.14,63743.67,0.0,0.94569,2e-05,5.33061]
[1780551031344,109.14,63739.12,0.0,0.94562,2e-05,5.33465]
[1780551033358,109.14,63745.96,0.0,0.94576,2e-05,5.32424]
[1780551034365,109.14,63751.76,0.0,0.94588,2e-05,5.31538]
[1780551036194,109.14,63750.76,0.0,0.94586,2e-05,5.31697]
[1780551038394,109.14,63754.53,0.0,0.94594,2e-05,5.31139]
[1780551039355,109.14,63754.53,0.0,0.94594,2e-05,5.31139]
[1780551039401,109.14,63758.84,0.0,0.94602,2e-05,5.30485]
[1780551040408,109.15,63756.22,0.0,0.94597,2e-05,5.30894]
[1780551041415,109.15,63748.13,0.0,0.9458,2e-05,5.32143]
[1780551042422,109.15,63742.5,0.0,0.94568,2e-05,5.33015]
[1780551043429,109.15,63736.27,0.0,0.94555,2e-05,5.33977]
[1780551044443,109.15,63738.81,0.0,0.9456,2e-05,5.33591]
[1780551045447,109.15,63746.11,0.0,0.94575,2e-05,5.32473]
[1780551046454,109.15,63750.28,0.0,0.94584,2e-05,5.31836]
[1780551048468,109.15,63745.42,0.0,0.94574,2e-05,5.32592]
[1780551052497,109.15,63738.93,0.0,0.9456,2e-05,5.33607]
[1780551053504,109.15,63734.38,0.0,0.94551,2e-05,5.34313]
[1780551055520,109.15,63737.13,0.0,0.94556,2e-05,5.33891]
[1780551056528,109.15,63741.57,0.0,0.94566,2e-05,5.33209]
[1780551057535,109.15,63746.55,0.0,0.94576,2e-05,5.32445]
[1780551058542,109.15,63753.2,0.0,0.9459,2e-05,5.31428]
[1780551059772,109.15,63753.2,0.0,0.9459,2e-05,5.31428]
[1780551059796,109.15,63768.99,0.0,0.94622,2e-05,5.2902]
[1780551061640,109.15,63784.71,0.0,0.94655,2e-05,5.26638]
[1780551062593,109.15,63796.24,0.0,0.94678,2e-05,5.24896]
[1780551063211,109.15,63796.24,0.0,0.94678,2e-05,5.24896]
[1780551063600,109.16,63800.47,0.0,0.94687,2e-05,5.24269]
[1780551065616,109.16,63797.85,0.0,0.94681,2e-05,5.24702]
[1780551066623,109.16,63794.39,0.0,0.94674,2e-05,5.25228]
[1780551067630,109.16,63793.97,0.0,0.94673,2e-05,5.25309]
[1780551070651,109.16,63785.11,0.0,0.94654,2e-05,5.26662]
[1780551071658,109.16,63788.5,0.0,0.94661,2e-05,5.26157]
[1780551072665,109.16,63795.6,0.0,0.94676,2e-05,5.25076]
[1780551073672,109.16,63791.58,0.0,0.94667,2e-05,5.25689]
[1780551079010,109.16,63790.7,0.0,0.94665,2e-05,5.25836]
[1780551079237,109.16,63788.45,0.0,0.94661,2e-05,5.26192]
[1780551080723,109.17,63783.36,0.0,0.9465,2e-05,5.26992]
[1780551081730,109.17,63778.15,0.0,0.94639,2e-05,5.27798]
[1780551082737,109.17,63781.8,0.0,0.94646,2e-05,5.27251]
[1780551083744,109.17,63787.6,0.0,0.94658,2e-05,5.26377]
[1780551085758,109.17,63783.69,0.0,0.9465,2e-05,5.26997]
[1780551086765,109.17,63779.11,0.0,0.9464,2e-05,5.27707]
[1780551089786,109.17,63784.99,0.0,0.94652,2e-05,5.26839]
[1780551091800,109.18,63776.86,0.0,0.94638,2e-05,5.27799]
[1780551092807,109.18,63771.34,0.0,0.94626,2e-05,5.28651]
[1780551094821,109.18,63777.04,0.0,0.94638,2e-05,5.27796]
[1780551095831,109.18,63766.78,0.0,0.94617,2e-05,5.29363]
[1780551096836,109.18,63780.63,0.0,0.94645,2e-05,5.27265]
[1780551097843,109.18,63811.64,0.0,0.94708,2e-05,5.2256]
[1780551098850,109.18,63814.7,0.0,0.94714,2e-05,5.22114]
[1780551099858,109.18,63808.33,0.0,0.94701,2e-05,5.23099]
[1780551100866,109.18,63803.39,0.0,0.94691,2e-05,5.23852]
[1780551101873,109.18,63795.31,0.0,0.94674,2e-05,5.25083]
[1780551102879,109.18,63804.28,0.0,0.94693,2e-05,5.2372]
[1780551103886,109.18,63804.87,0.0,0.94694,2e-05,5.23633]
[1780551104893,109.18,63808.51,0.0,0.94701,2e-05,5.23083]
[1780551106907,109.18,63811.95,0.0,0.94708,2e-05,5.2257]
[1780551109928,109.19,63820.27,0.0,0.94725,2e-05,5.21325]
[1780551110935,109.19,63832.07,0.0,0.94749,2e-05,5.19547]
[1780551111942,109.19,63840.24,0.0,0.94765,2e-05,5.18324]
[1780551112949,109.19,63848.03,0.0,0.94781,2e-05,5.17163]
[1780551113956,109.19,63853.96,0.0,0.94793,2e-05,5.16284]
[1780551114963,109.19,63858.05,0.0,0.94801,2e-05,5.15685]
[1780551115970,109.19,63863.84,0.0,0.94812,2e-05,5.14833]
[1780551118991,109.2,63851.68,0.0,0.94787,2e-05,5.16717]
[1780551119998,109.2,63849.01,0.0,0.94781,2e-05,5.17134]
[1780551122012,109.2,63837.86,0.0,0.94758,2e-05,5.18845]
[1780551123055,109.2,63833.8,0.0,0.9475,2e-05,5.19471]
[1780551124055,109.2,63827.33,0.0,0.94737,2e-05,5.2046]
[1780551125062,109.2,63830.4,0.0,0.94743,2e-05,5.20005]
[1780551126069,109.2,63838.16,0.0,0.94759,2e-05,5.18844]
[1780551127078,109.21,63838.59,0.0,0.94759,2e-05,5.18791]
[1780551128083,109.21,63841.5,0.0,0.94765,2e-05,5.18365]
[1780551129090,109.21,63845.62,0.0,0.94773,2e-05,5.17758]
[1780551130097,109.21,63853.66,0.0,0.94789,2e-05,5.16562]
[1780551131104,109.21,63857.08,0.0,0.94796,2e-05,5.16064]
[1780551133119,109.21,63863.24,0.0,0.94808,2e-05,5.15174]
[1780551135132,109.22,63868.15,0.0,0.94817,2e-05,5.14476]
[1780551136140,109.22,63875.73,0.0,0.94832,2e-05,5.1336]
[1780551137148,109.22,63881.02,0.0,0.94842,2e-05,5.12575]
[1780551138155,109.22,63885.98,0.0,0.94852,2e-05,5.11842]
[1780551141176,109.22,63901.65,0.0,0.94883,2e-05,5.09533]
[1780551142183,109.22,63903.88,0.0,0.94887,2e-05,5.09215]
[1780551143190,109.23,63907.34,0.0,0.94894,2e-05,5.08715]
[1780551144197,109.23,63912.84,0.0,0.94905,2e-05,5.07912]
[1780551145207,109.23,63921.88,0.0,0.94922,2e-05,5.06586]
[1780551146214,109.23,63917.44,0.0,0.94913,2e-05,5.07266]
[1780551147224,109.23,63913.79,0.0,0.94906,2e-05,5.07829]
[1780551149235,109.23,63919.15,0.0,0.94916,2e-05,5.07041]
[1780551151249,109.23,63910.96,0.0,0.94903,2e-05,5.07975]
[1780551153263,109.23,63913.61,0.0,0.94908,2e-05,5.0759]
[1780551155277,109.24,63920.14,0.0,0.9492,2e-05,5.06631]
[1780551156289,109.24,63927.96,0.0,0.94936,2e-05,5.05477]
[1780551157294,109.24,63942.22,0.0,0.94964,2e-05,5.03373]
[1780551158501,109.24,63942.22,0.0,0.94964,2e-05,5.03373]
[1780551158595,109.24,63946.67,0.0,0.94972,2e-05,5.02728]
[1780551160419,109.24,63945.05,0.0,0.94969,2e-05,5.02982]
[1780551160984,109.24,63945.05,0.0,0.94969,2e-05,5.02982]
[1780551161323,109.24,63939.7,0.0,0.94958,2e-05,5.03802]
[1780551162329,109.24,63937.03,0.0,0.94953,2e-05,5.0421]
[1780551164428,109.24,63937.99,0.0,0.94954,2e-05,5.0408]
[1780551164459,109.24,63929.88,0.0,0.94938,2e-05,5.05294]
[1780551165351,109.25,63929.97,0.0,0.94938,2e-05,5.05291]
[1780551166359,109.25,63933.1,0.0,0.94944,2e-05,5.04837]
[1780551168373,109.25,63935.53,0.0,0.94949,2e-05,5.04499]
[1780551169381,109.25,63930.41,0.0,0.94939,2e-05,5.0527]
[1780551170388,109.25,63935.96,0.0,0.94949,2e-05,5.04458]
[1780551172405,109.25,63945.1,0.0,0.94967,2e-05,5.03129]
[1780551173414,109.25,63949.45,0.0,0.94975,2e-05,5.025]
[1780551174429,109.25,63955.3,0.0,0.94986,2e-05,5.01651]
[1780551175434,109.26,63966.46,0.0,0.95008,2e-05,5.00022]
[1780551176443,109.26,63969.51,0.0,0.95014,2e-05,4.99589]
[1780551177894,109.26,63969.51,0.0,0.95014,2e-05,4.99589]
[1780551177905,109.28,63985.4,0.0,0.95042,2e-05,4.97473]
[1780551178458,109.28,63979.89,0.0,0.95031,2e-05,4.98282]
[1780551179482,109.28,63968.28,0.0,0.95008,2e-05,5.00009]
[1780551180911,109.28,63968.28,0.0,0.95008,2e-05,5.00009]
[1780551180922,109.28,63970.57,0.0,0.95012,2e-05,4.99707]
[1780551181495,109.28,63979.5,0.0,0.9503,2e-05,4.98393]
[1780551182502,109.28,63982.8,0.0,0.95036,2e-05,4.97925]
[1780551183509,109.28,63989.52,0.0,0.95048,2e-05,4.96958]
[1780551185525,109.3,63981.47,0.0,0.9503,2e-05,4.98372]
[1780551186860,109.32,63979.58,0.0,0.95024,2e-05,4.98874]
[1780551187539,109.32,63982.81,0.0,0.9503,2e-05,4.98399]
[1780551189557,109.33,63988.42,0.0,0.9504,2e-05,4.97613]
[1780551190559,109.33,64015.3,0.0,0.95092,2e-05,4.93697]
[1780551191567,109.34,63982.94,0.0,0.95027,2e-05,4.98639]
[1780551192575,109.37,63987.97,0.0,0.95033,2e-05,4.98163]
[1780551193582,109.37,63987.49,0.0,0.95032,2e-05,4.98237]
[1780551195596,109.37,63992.5,0.0,0.95042,2e-05,4.97526]
[1780551198618,109.37,63995.4,0.0,0.95047,2e-05,4.97162]
[1780551199625,109.38,63998.72,0.0,0.95053,2e-05,4.96696]
[1780551200636,109.38,64010.9,0.0,0.95076,2e-05,4.94914]
[1780551201668,109.38,64031.37,0.0,0.95115,2e-05,4.91927]
[1780551202603,109.38,64031.37,0.0,0.95115,2e-05,4.91927]
[1780551202693,109.38,64036.53,0.0,0.95125,2e-05,4.91176]
[1780551204089,109.38,64045.41,0.0,0.95142,2e-05,4.89893]
[1780551204835,109.38,64045.41,0.0,0.95142,2e-05,4.89893]
[1780551204916,109.38,64051.8,0.0,0.95154,2e-05,4.88966]
[1780551205754,109.38,64049.12,0.0,0.95149,2e-05,4.89375]
[1780551207229,109.38,64040.35,0.0,0.95132,2e-05,4.90649]
[1780551207699,109.38,64036.46,0.0,0.95125,2e-05,4.91214]
[1780551210106,109.39,64033.47,0.0,0.95118,2e-05,4.91736]
[1780551210720,109.39,64029.09,0.0,0.95109,2e-05,4.92374]
[1780551212735,109.39,64046.75,0.0,0.95145,2e-05,4.89553]
[1780551213742,109.41,64052.9,0.0,0.95154,2e-05,4.88903]
[1780551215145,109.41,64052.9,0.0,0.95154,2e-05,4.88903]
[1780551215252,109.46,64074.42,0.0,0.95187,2e-05,4.86343]
[1780551215772,109.46,64092.06,0.0,0.95221,2e-05,4.838]
[1780551216771,109.46,64096.67,0.0,0.95229,2e-05,4.83157]
[1780551218317,109.46,64096.67,0.0,0.95229,2e-05,4.83157]
[1780551218333,109.46,64088.47,0.0,0.95213,2e-05,4.84389]
[1780551218785,109.46,64093.39,0.0,0.95222,2e-05,4.83681]
[1780551219813,109.47,64098.32,0.0,0.95231,2e-05,4.82997]
[1780551220806,109.47,64110.11,0.0,0.95253,2e-05,4.8133]
[1780551221813,109.47,64106.68,0.0,0.95246,2e-05,4.81849]
[1780551223276,109.47,64106.68,0.0,0.95246,2e-05,4.81849]
[1780551223360,109.52,64098.57,0.0,0.95224,2e-05,4.83593]
[1780551223829,109.52,64095.61,0.0,0.95218,2e-05,4.84019]
[1780551224836,109.52,64100.84,0.0,0.95228,2e-05,4.83293]
[1780551225843,109.52,64096.89,0.0,0.9522,2e-05,4.83886]
[1780551227040,109.52,64096.89,0.0,0.9522,2e-05,4.83886]
[1780551227140,109.54,64091.58,0.0,0.95208,2e-05,4.84773]
[1780551227857,109.55,64102.33,0.0,0.95227,2e-05,4.83338]
[1780551228865,109.55,64094.78,0.0,0.95212,2e-05,4.84522]
[1780551229872,109.56,64090.23,0.0,0.95202,2e-05,4.85299]
[1780551230879,109.57,64099.73,0.0,0.95218,2e-05,4.84033]
[1780551231886,109.58,64093.95,0.0,0.95206,2e-05,4.84954]
[1780551232893,109.59,64097.7,0.0,0.95212,2e-05,4.84525]
[1780551233900,109.6,64102.91,0.0,0.95221,2e-05,4.83871]
[1780551234908,109.61,64117.9,0.0,0.95247,2e-05,4.81822]
[1780551236318,109.61,64117.9,0.0,0.95247,2e-05,4.81822]
[1780551236387,109.62,64142.9,0.0,0.95291,2e-05,4.78435]
[1780551237928,109.63,64129.41,0.0,0.95265,2e-05,4.80495]
[1780551240231,109.65,64130.23,0.0,0.95265,2e-05,4.80508]
[1780551240334,109.65,64182.12,0.0,0.9536,2e-05,4.73144]
[1780551240949,109.65,64135.94,0.0,0.95275,2e-05,4.79711]
[1780551241957,109.67,64136.46,0.0,0.95273,2e-05,4.79853]
[1780551242972,109.67,64147.81,0.0,0.95293,2e-05,4.78336]
[1780551244983,109.69,64143.73,0.0,0.95284,2e-05,4.79057]
[1780551246997,109.7,64138.46,0.0,0.95272,2e-05,4.79946]
[1780551248010,109.71,64133.43,0.0,0.95262,2e-05,4.80774]
[1780551249011,109.72,64105.07,0.0,0.95208,2e-05,4.84936]
[1780551249650,109.72,64105.07,0.0,0.95208,2e-05,4.84936]
[1780551250018,109.72,64095.78,0.0,0.95189,2e-05,4.86355]
[1780551251025,109.72,64091.77,0.0,0.95182,2e-05,4.86933]
[1780551252037,109.72,64092.77,0.0,0.95184,2e-05,4.86788]
[1780551253548,109.72,64092.77,0.0,0.95184,2e-05,4.86788]
[1780551253586,109.72,64089.93,0.0,0.95179,2e-05,4.87175]
[1780551254051,109.72,64092.9,0.0,0.95184,2e-05,4.86747]
[1780551256065,109.72,64098.77,0.0,0.95196,2e-05,4.85852]
[1780551257072,109.71,64109.03,0.0,0.95215,2e-05,4.84349]
[1780551259086,109.69,64118.52,0.0,0.95237,2e-05,4.82703]
[1780551260093,109.68,64135.32,0.0,0.95269,2e-05,4.80171]
[1780551261100,109.68,64152.96,0.0,0.95302,2e-05,4.77645]
[1780551261766,109.68,64152.96,0.0,0.95302,2e-05,4.77645]
[1780551262108,109.67,64153.35,0.0,0.95303,2e-05,4.77527]
[1780551263115,109.67,64145.31,0.0,0.95289,2e-05,4.78653]
[1780551264122,109.68,64138.53,0.0,0.95275,2e-05,4.79742]
[1780551265597,109.68,64138.53,0.0,0.95275,2e-05,4.79742]
[1780551267143,109.69,64135.64,0.0,0.95268,2e-05,4.80258]
[1780551268150,109.69,64133.27,0.0,0.95264,2e-05,4.80605]
[1780551269157,109.69,64139.74,0.0,0.95276,2e-05,4.79688]
[1780551270165,109.69,64142.49,0.0,0.95281,2e-05,4.79295]
[1780551271171,109.71,64137.75,0.0,0.95272,2e-05,4.79866]
[1780551274195,109.71,64131.2,0.0,0.9526,2e-05,4.80819]
[1780551275202,109.71,64124.07,0.0,0.95247,2e-05,4.81854]
[1780551276209,109.71,64120.02,0.0,0.95239,2e-05,4.82439]
[1780551277216,109.71,64116.31,0.0,0.95232,2e-05,4.83012]
[1780551280237,109.72,64106.9,0.0,0.95213,2e-05,4.84456]
[1780551281244,109.72,64106.67,0.0,0.95212,2e-05,4.8449]
[1780551282252,109.72,64104.36,0.0,0.95208,2e-05,4.84822]
[1780551286279,109.72,64109.6,0.0,0.95218,2e-05,4.84069]
[1780551287286,109.72,64118.06,0.0,0.95234,2e-05,4.82856]
[1780551288293,109.72,64126.83,0.0,0.9525,2e-05,4.81603]
[1780551289300,109.72,64128.17,0.0,0.95252,2e-05,4.81417]
[1780551290307,109.72,64171.38,0.0,0.95332,2e-05,4.75265]
[1780551291314,109.74,64206.36,0.0,0.95393,2e-05,4.70477]
[1780551292320,109.76,64206.13,0.0,0.9539,2e-05,4.70744]
[1780551293328,109.78,64195.15,0.0,0.95367,2e-05,4.72517]
[1780551294337,109.79,64194.11,0.0,0.95363,2e-05,4.72851]
[1780551295348,109.81,64200.56,0.0,0.95373,2e-05,4.72117]
[1780551297362,109.84,64198.21,0.0,0.95364,2e-05,4.72805]
[1780551302406,109.9,64186.53,0.0,0.95334,2e-05,4.752]
[1780551302992,109.9,64186.53,0.0,0.95334,2e-05,4.752]
[1780551303408,109.91,64173.24,0.0,0.95308,2e-05,4.77183]
[1780551304414,109.92,64179.83,0.0,0.9532,2e-05,4.76309]
[1780551305421,109.92,64190.81,0.0,0.95339,2e-05,4.74825]
[1780551306428,109.93,64197.74,0.0,0.9535,2e-05,4.73939]
[1780551306880,109.93,64197.74,0.0,0.9535,2e-05,4.73939]
[1780551307445,109.94,64185.38,0.0,0.95327,2e-05,4.75793]
[1780551308449,109.94,64197.71,0.0,0.95349,2e-05,4.74055]
[1780551309456,109.95,64199.45,0.0,0.95351,2e-05,4.73906]
[1780551310438,109.95,64199.45,0.0,0.95351,2e-05,4.73906]
[1780551310464,109.95,64202.25,0.0,0.95356,2e-05,4.7352]
[1780551311470,109.96,64205.54,0.0,0.95361,2e-05,4.73155]
[1780551313484,109.97,64207.98,0.0,0.95364,2e-05,4.72923]
[1780551314652,109.97,64207.98,0.0,0.95364,2e-05,4.72923]
[1780551314492,109.97,64218.38,0.0,0.95382,2e-05,4.71468]
[1780551315498,109.97,64223.4,0.0,0.95391,2e-05,4.70774]
[1780551317512,109.97,64218.88,0.0,0.95383,2e-05,4.71436]
[1780551318519,109.97,64223.47,0.0,0.95391,2e-05,4.70802]
[1780551319526,109.98,64225.89,0.0,0.95395,2e-05,4.70474]
[1780551320533,109.98,64237.1,0.0,0.95415,2e-05,4.68913]
[1780551321545,109.98,64248.57,0.0,0.95436,2e-05,4.67322]
[1780551322548,109.98,64241.72,0.0,0.95423,2e-05,4.68299]
[1780551324562,109.98,64244.35,0.0,0.95427,2e-05,4.67963]
[1780551325573,109.98,64261.51,0.0,0.95458,2e-05,4.6558]
[1780551326576,109.99,64266.36,0.0,0.95466,2e-05,4.64924]
[1780551327585,109.99,64271.06,0.0,0.95474,2e-05,4.64291]
[1780551328593,109.99,64281.38,0.0,0.95492,2e-05,4.62877]
[1780551328843,109.99,64281.38,0.0,0.95492,2e-05,4.62877]
[1780551329602,109.99,64281.96,0.0,0.95493,2e-05,4.62822]
[1780551331616,110.0,64287.47,0.0,0.95505,2e-05,4.61821]
[1780551332453,110.0,64287.47,0.0,0.95505,2e-05,4.61821]
[1780551332623,110.0,64289.78,0.0,0.95508,2e-05,4.61523]
[1780551335644,110.0,64285.0,0.0,0.95499,2e-05,4.62256]
[1780551336654,110.01,64259.49,0.0,0.95454,2e-05,4.65829]
[1780551337658,110.01,64248.4,0.0,0.95434,2e-05,4.67395]
[1780551338665,110.01,64241.71,0.0,0.95422,2e-05,4.68348]
[1780551339674,110.01,64236.38,0.0,0.95412,2e-05,4.6911]
[1780551340681,110.01,64221.56,0.0,0.95385,2e-05,4.71205]
[1780551341688,110.01,64179.5,0.0,0.95308,2e-05,4.77156]
[1780551342695,110.01,64176.51,0.0,0.95303,2e-05,4.7758]
[1780551346728,110.01,64173.65,0.0,0.95298,2e-05,4.77986]
[1780551347732,110.01,64176.14,0.0,0.95302,2e-05,4.77633]
[1780551348739,110.01,64194.47,0.0,0.95336,2e-05,4.75037]
[1780551349746,110.01,64214.31,0.0,0.95372,2e-05,4.72233]
[1780551350781,110.01,64209.8,0.0,0.95364,2e-05,4.72863]
[1780551353780,110.0,64206.81,0.0,0.9536,2e-05,4.73169]
[1780551355794,110.0,64203.41,0.0,0.95354,2e-05,4.73591]
[1780551358815,109.99,64210.17,0.0,0.95367,2e-05,4.72622]
[1780551359822,109.99,64213.58,0.0,0.95373,2e-05,4.72138]
[1780551361850,109.99,64190.27,0.0,0.95331,2e-05,4.75426]
[1780551362876,109.99,64172.1,0.0,0.95297,2e-05,4.77996]
[1780551363897,109.99,64166.02,0.0,0.95286,2e-05,4.78849]
[1780551364883,109.99,64157.45,0.0,0.95271,2e-05,4.80073]
[1780551365890,109.99,64156.85,0.0,0.95269,2e-05,4.80161]
[1780551367904,109.99,64147.56,0.0,0.95252,2e-05,4.81491]
[1780551368911,109.99,64147.73,0.0,0.95252,2e-05,4.81468]
[1780551369918,109.99,64152.5,0.0,0.95261,2e-05,4.80788]
[1780551370934,109.99,64139.9,0.0,0.95238,2e-05,4.82589]
[1780551371932,109.99,64131.62,0.0,0.95223,2e-05,4.83773]
[1780551372965,109.99,64125.15,0.0,0.95211,2e-05,4.84698]
[1780551373970,109.99,64117.41,0.0,0.95196,2e-05,4.85804]
[1780551374977,109.99,64114.3,0.0,0.9519,2e-05,4.86246]
[1780551375985,109.99,64122.16,0.0,0.95205,2e-05,4.85111]
[1780551376991,109.99,64129.14,0.0,0.95218,2e-05,4.84107]
[1780551377999,109.99,64130.84,0.0,0.95221,2e-05,4.83862]
[1780551380022,109.99,64128.39,0.0,0.95217,2e-05,4.8421]
[1780551381024,109.99,64130.88,0.0,0.95222,2e-05,4.83851]
[1780551382031,109.99,64133.79,0.0,0.95227,2e-05,4.83434]
[1780551383038,109.99,64126.63,0.0,0.95214,2e-05,4.84459]
[1780551385052,109.99,64124.29,0.0,0.95209,2e-05,4.84791]
[1780551386059,109.99,64129.51,0.0,0.95219,2e-05,4.8404]
[1780551387070,109.99,64137.62,0.0,0.95234,2e-05,4.82879]
[1780551389086,109.99,64137.12,0.0,0.95233,2e-05,4.82951]
[1780551390093,109.99,64178.32,0.0,0.95309,2e-05,4.77084]
[1780551391105,109.99,64197.48,0.0,0.95347,2e-05,4.74084]
[1780551392110,109.99,64200.33,0.0,0.95352,2e-05,4.73692]
[1780551393117,110.0,64203.41,0.0,0.95355,2e-05,4.73408]
[1780551394125,110.02,64205.68,0.0,0.95358,2e-05,4.73239]
[1780551395131,110.03,64210.07,0.0,0.95364,2e-05,4.72774]
[1780551396138,110.03,64212.91,0.0,0.95369,2e-05,4.72389]
[1780551397145,110.03,64210.12,0.0,0.95363,2e-05,4.72799]
[1780551398152,110.04,64214.44,0.0,0.95371,2e-05,4.72206]
[1780551399159,110.04,64206.57,0.0,0.95357,2e-05,4.73331]
[1780551400166,110.04,64202.0,0.0,0.95348,2e-05,4.73992]
[1780551401173,110.05,64201.2,0.0,0.95345,2e-05,4.74242]
[1780551403187,110.06,64201.36,0.0,0.95344,2e-05,4.74345]
[1780551405201,110.07,64197.69,0.0,0.95336,2e-05,4.74985]
[1780551408222,110.09,64192.55,0.0,0.95324,2e-05,4.75893]
[1780551412250,110.1,64192.8,0.0,0.95323,2e-05,4.76008]
[1780551417285,110.1,64197.85,0.0,0.95332,2e-05,4.75319]
[1780551419564,110.1,64199.9,0.0,0.95335,2e-05,4.75034]
[1780551419736,110.1,64199.9,0.0,0.95335,2e-05,4.75034]
[1780551421313,110.1,64176.99,0.0,0.95293,2e-05,4.78295]
[1780551422320,110.1,64160.07,0.0,0.95262,2e-05,4.80705]
[1780551423327,110.1,64163.66,0.0,0.95269,2e-05,4.80193]
[1780551424335,110.1,64167.7,0.0,0.95276,2e-05,4.79614]
[1780551427355,110.1,64158.68,0.0,0.9526,2e-05,4.80882]
[1780551428362,110.1,64154.17,0.0,0.95251,2e-05,4.81518]
[1780551429369,110.1,64151.38,0.0,0.95246,2e-05,4.81909]
[1780551431383,110.1,64161.22,0.0,0.95265,2e-05,4.80489]
[1780551432390,110.1,64165.15,0.0,0.95272,2e-05,4.79924]
[1780551437425,110.1,64157.68,0.0,0.95259,2e-05,4.80958]
[1780551438432,110.1,64153.73,0.0,0.95251,2e-05,4.81513]
[1780551440450,110.09,64108.6,0.0,0.95168,2e-05,4.87958]
[1780551441457,110.09,64154.07,0.0,0.95253,2e-05,4.81426]
[1780551442464,110.09,64156.46,0.0,0.95257,2e-05,4.81076]
[1780551443471,110.09,64151.81,0.0,0.95249,2e-05,4.81731]
[1780551445485,110.09,64164.16,0.0,0.95272,2e-05,4.79952]
[1780551446492,110.09,64167.74,0.0,0.95278,2e-05,4.79435]
[1780551448506,110.09,64163.2,0.0,0.9527,2e-05,4.80068]
[1780551449513,110.09,64160.1,0.0,0.95265,2e-05,4.80502]
[1780551450119,110.09,64160.1,0.0,0.95265,2e-05,4.80502]
[1780551451527,110.09,64151.63,0.0,0.95252,2e-05,4.814]
[1780551452442,110.09,64151.63,0.0,0.95252,2e-05,4.814]
[1780551453541,110.08,64158.83,0.0,0.95265,2e-05,4.80352]
[1780551454548,110.08,64161.68,0.0,0.95271,2e-05,4.79938]
[1780551454911,110.08,64161.68,0.0,0.95271,2e-05,4.79938]
[1780551455004,110.08,64161.68,0.0,0.95271,2e-05,4.79938]
[1780551457569,110.08,64151.38,0.0,0.95252,2e-05,4.81379]
[1780551458576,110.08,64143.74,0.0,0.95238,2e-05,4.82458]
[1780551459583,110.08,64149.55,0.0,0.95249,2e-05,4.81615]
[1780551460651,110.08,64149.55,0.0,0.95249,2e-05,4.81615]
[1780551460736,110.08,64149.55,0.0,0.95249,2e-05,4.81615]
[1780551463999,110.08,64147.66,0.0,0.95246,2e-05,4.81847]
[1780551464236,110.08,64147.66,0.0,0.95246,2e-05,4.81847]
[1780551465632,110.07,64138.47,0.0,0.95229,2e-05,4.83121]
[1780551466639,110.07,64135.78,0.0,0.95224,2e-05,4.8349]
[1780551467528,110.07,64135.78,0.0,0.95224,2e-05,4.8349]
[1780551467737,110.07,64135.78,0.0,0.95224,2e-05,4.8349]
[1780551467811,110.07,64132.37,0.0,0.95218,2e-05,4.83962]
[1780551468654,110.07,64130.08,0.0,0.95214,2e-05,4.84272]
[1780551469661,110.07,64114.7,0.0,0.95186,2e-05,4.86476]
[1780551470435,110.07,64114.7,0.0,0.95186,2e-05,4.86476]
[1780551470668,110.07,64100.81,0.0,0.9516,2e-05,4.88468]
[1780551471674,110.07,64096.14,0.0,0.95151,2e-05,4.89132]
[1780551472683,110.07,64093.57,0.0,0.95146,2e-05,4.89492]
[1780551473690,110.06,64085.42,0.0,0.95131,2e-05,4.90657]
[1780551474312,110.06,64085.42,0.0,0.95131,2e-05,4.90657]
[1780551474697,110.06,64081.82,0.0,0.95124,2e-05,4.91164]
[1780551476711,110.06,64086.61,0.0,0.95134,2e-05,4.90445]
[1780551477749,110.06,64086.61,0.0,0.95134,2e-05,4.90445]
[1780551477784,110.06,64094.76,0.0,0.95149,2e-05,4.89257]
[1780551478725,110.06,64098.12,0.0,0.95156,2e-05,4.88762]
[1780551479732,110.06,64101.11,0.0,0.95162,2e-05,4.88321]
[1780551480742,110.06,64104.37,0.0,0.95168,2e-05,4.87843]
[1780551481745,110.06,64118.65,0.0,0.95195,2e-05,4.85783]
[1780551482753,110.06,64110.18,0.0,0.95179,2e-05,4.86995]
[1780551483760,110.06,64113.96,0.0,0.95186,2e-05,4.86445]
[1780551484767,110.06,64106.66,0.0,0.95172,2e-05,4.87489]
[1780551485774,110.05,64106.09,0.0,0.95171,2e-05,4.87563]
[1780551489801,110.05,64102.01,0.0,0.95164,2e-05,4.88119]
[1780551490809,110.05,64009.28,0.0,0.94987,2e-05,5.01577]
[1780551491817,110.02,64012.01,0.0,0.94997,2e-05,5.00868]
[1780551492824,110.0,64016.72,0.0,0.95009,2e-05,4.99888]
[1780551493831,109.98,64024.03,0.0,0.95027,2e-05,4.98554]
[1780551494851,109.96,64032.66,0.0,0.95046,2e-05,4.97058]
[1780551495856,109.94,64042.8,0.0,0.95068,2e-05,4.95377]
[1780551496863,109.93,64043.19,0.0,0.95071,2e-05,4.95151]
[1780551497871,109.91,64039.37,0.0,0.95066,2e-05,4.95549]
[1780551498876,109.9,64035.22,0.0,0.9506,2e-05,4.95993]
[1780551499884,109.88,64039.31,0.0,0.9507,2e-05,4.95237]
[1780551501898,109.86,64040.37,0.0,0.95075,2e-05,4.94811]
[1780551502907,109.85,64032.84,0.0,0.95062,2e-05,4.95783]
[1780551504921,109.83,64038.33,0.0,0.95076,2e-05,4.94719]
[1780551505928,109.82,64038.57,0.0,0.95078,2e-05,4.94576]
[1780551506935,109.81,64041.63,0.0,0.95085,2e-05,4.94031]
[1780551508949,109.8,64037.05,0.0,0.95078,2e-05,4.94528]
[1780551509956,109.79,64031.59,0.0,0.95069,2e-05,4.95237]
[1780551510963,109.78,64028.85,0.0,0.95065,2e-05,4.95542]
[1780551512977,109.76,64037.93,0.0,0.95087,2e-05,4.93739]
[1780551513985,109.76,64042.24,0.0,0.95095,2e-05,4.93106]
[1780551515327,109.76,64039.88,0.0,0.95091,2e-05,4.93445]
[1780551516505,109.76,64039.88,0.0,0.95091,2e-05,4.93445]
[1780551520492,109.76,64040.53,0.0,0.95092,2e-05,4.93332]
[1780551520581,109.76,64043.94,0.0,0.95099,2e-05,4.92831]
[1780551521033,109.76,64041.62,0.0,0.95095,2e-05,4.93168]
[1780551526068,109.76,64053.06,0.0,0.95117,2e-05,4.91497]
[1780551527076,109.76,64054.79,0.0,0.9512,2e-05,4.91248]
[1780551529090,109.76,64057.32,0.0,0.95125,2e-05,4.90886]
[1780551530097,109.76,64065.56,0.0,0.9514,2e-05,4.89696]
[1780551531104,109.76,64082.71,0.0,0.95172,2e-05,4.87224]
[1780551532112,109.76,64074.35,0.0,0.95157,2e-05,4.8844]
[1780551533118,109.76,64067.83,0.0,0.95144,2e-05,4.89376]
[1780551534126,109.76,64074.9,0.0,0.95158,2e-05,4.88361]
[1780551535875,109.76,64081.95,0.0,0.95171,2e-05,4.87362]
[1780551537146,109.76,64077.0,0.0,0.95161,2e-05,4.88087]
[1780551540167,109.77,64123.56,0.0,0.95248,2e-05,4.81422]
[1780551541174,109.77,64068.21,0.0,0.95144,2e-05,4.89406]
[1780551542181,109.77,64067.31,0.0,0.95142,2e-05,4.89543]
[1780551543199,109.77,64073.27,0.0,0.95153,2e-05,4.88689]
[1780551545214,109.77,64069.0,0.0,0.95145,2e-05,4.89323]
[1780551548240,109.77,64076.93,0.0,0.9516,2e-05,4.88201]
[1780551549247,109.77,64080.88,0.0,0.95167,2e-05,4.8764]
[1780551550254,109.77,64085.73,0.0,0.95176,2e-05,4.86937]
[1780551551264,109.77,64090.08,0.0,0.95184,2e-05,4.86308]
[1780551552271,109.77,64093.78,0.0,0.95191,2e-05,4.85787]
[1780551553278,109.78,64086.99,0.0,0.95178,2e-05,4.86779]
[1780551556299,109.78,64091.73,0.0,0.95187,2e-05,4.86135]
[1780551557306,109.78,64103.09,0.0,0.95208,2e-05,4.84514]
[1780551558313,109.78,64099.11,0.0,0.952,2e-05,4.851]
[1780551559320,109.78,64095.45,0.0,0.95193,2e-05,4.85643]
[1780551561333,109.79,64103.34,0.0,0.95208,2e-05,4.84539]
[1780551562342,109.79,64098.73,0.0,0.95199,2e-05,4.85216]
[1780551563349,109.79,64096.17,0.0,0.95194,2e-05,4.85601]
[1780551564356,109.79,64098.87,0.0,0.95199,2e-05,4.85228]
[1780551566371,109.79,64105.51,0.0,0.95211,2e-05,4.84306]
[1780551567379,109.79,64113.53,0.0,0.95225,2e-05,4.83172]
[1780551569392,109.8,64114.08,0.0,0.95226,2e-05,4.83131]
[1780551570400,109.8,64116.41,0.0,0.9523,2e-05,4.82816]
[1780551571407,109.8,64113.71,0.0,0.95227,2e-05,4.82932]
[1780551572416,109.8,64106.94,0.0,0.95214,2e-05,4.83923]
[1780551573421,109.8,64095.18,0.0,0.95192,2e-05,4.85633]
[1780551574428,109.81,64080.56,0.0,0.95165,2e-05,4.87758]
[1780551575435,109.81,64072.55,0.0,0.95149,2e-05,4.8893]
[1780551576445,109.81,64070.56,0.0,0.95145,2e-05,4.8923]
[1780551577452,109.81,64066.39,0.0,0.95137,2e-05,4.89843]
[1780551580473,109.81,64060.65,0.0,0.95126,2e-05,4.907]
[1780551581481,109.81,64055.04,0.0,0.95115,2e-05,4.91521]
[1780551583495,109.81,64055.71,0.0,0.95117,2e-05,4.91436]
[1780551584502,109.81,64052.72,0.0,0.95111,2e-05,4.91875]
[1780551585509,109.81,64048.85,0.0,0.95103,2e-05,4.92447]
[1780551587523,109.81,64051.78,0.0,0.95109,2e-05,4.92029]
[1780551588530,109.82,64057.15,0.0,0.95119,2e-05,4.91254]
[1780551590544,109.82,64077.61,0.0,0.95157,2e-05,4.88306]
[1780551591551,109.82,64044.2,0.0,0.95094,2e-05,4.93155]
[1780551592558,109.82,64042.88,0.0,0.95091,2e-05,4.93349]
[1780551597593,109.82,64036.89,0.0,0.9508,2e-05,4.94227]
[1780551602714,109.82,64037.64,0.0,0.95081,2e-05,4.94118]
[1780551602749,109.82,64037.64,0.0,0.95081,2e-05,4.94118]
[1780551602762,109.82,64037.42,0.0,0.95081,2e-05,4.94151]
[1780551604804,109.82,64036.58,0.0,0.95079,2e-05,4.94273]
[1780551604994,109.82,64036.58,0.0,0.95079,2e-05,4.94273]
[1780551606657,109.82,64027.26,0.0,0.95062,2e-05,4.9563]
[1780551607664,109.82,64027.91,0.0,0.95063,2e-05,4.95534]
[1780551610684,109.82,64022.89,0.0,0.95053,2e-05,4.96259]
[1780551611691,109.82,64020.26,0.0,0.95048,2e-05,4.96639]
[1780551613705,109.82,64017.82,0.0,0.95044,2e-05,4.96986]
[1780551618740,109.81,64017.54,0.0,0.95043,2e-05,4.97001]
[1780551619799,109.81,64017.54,0.0,0.95043,2e-05,4.97001]
[1780551619998,109.81,64017.54,0.0,0.95043,2e-05,4.97001]
[1780551619868,109.81,64017.55,0.0,0.95044,2e-05,4.96995]
[1780551621892,109.81,64017.47,0.0,0.95043,2e-05,4.97001]
[1780551621994,109.81,64017.47,0.0,0.95043,2e-05,4.97001]
[1780551623775,109.81,64011.51,0.0,0.95032,2e-05,4.97856]
[1780551628810,109.81,64012.18,0.0,0.95034,2e-05,4.97724]
[1780551632838,109.81,64016.83,0.0,0.95046,2e-05,4.96723]
[1780551633845,109.81,64027.71,0.0,0.95067,2e-05,4.9513]
[1780551634852,109.81,64027.91,0.0,0.95067,2e-05,4.95099]
[1780551637873,109.8,64034.0,0.0,0.95079,2e-05,4.94205]
[1780551640894,109.8,64118.79,0.0,0.95239,2e-05,4.81963]
[1780551641901,109.82,64122.33,0.0,0.95243,2e-05,4.81651]
[1780551643916,109.85,64117.09,0.0,0.95229,2e-05,4.82778]
[1780551644923,109.87,64117.66,0.0,0.95228,2e-05,4.82858]
[1780551645929,109.88,64114.51,0.0,0.9522,2e-05,4.83464]
[1780551646937,109.89,64108.9,0.0,0.95208,2e-05,4.84408]
[1780551647944,109.9,64101.79,0.0,0.95193,2e-05,4.85546]
[1780551648951,109.91,64096.5,0.0,0.95182,2e-05,4.864]
[1780551650965,109.92,64095.22,0.0,0.95178,2e-05,4.86664]
[1780551653986,109.92,64092.11,0.0,0.95172,2e-05,4.87128]
[1780551654993,109.92,64082.81,0.0,0.95155,2e-05,4.88473]
[1780551656000,109.92,64089.09,0.0,0.95167,2e-05,4.87568]
[1780551657009,109.92,64096.46,0.0,0.95181,2e-05,4.8651]
[1780551658016,109.92,64101.19,0.0,0.95189,2e-05,4.85833]
[1780551659022,109.92,64109.35,0.0,0.95205,2e-05,4.84666]
[1780551660035,109.92,64125.05,0.0,0.95234,2e-05,4.82422]
[1780551661041,109.93,64139.03,0.0,0.95258,2e-05,4.80522]
[1780551662048,109.93,64140.78,0.0,0.95262,2e-05,4.8027]
[1780551663102,109.93,64140.78,0.0,0.95262,2e-05,4.8027]
[1780551663056,109.93,64155.46,0.0,0.95289,2e-05,4.78176]
[1780551664063,109.93,64161.42,0.0,0.953,2e-05,4.7733]
[1780551665070,109.93,64175.48,0.0,0.95325,2e-05,4.75335]
[1780551666077,109.93,64187.38,0.0,0.95347,2e-05,4.73673]
[1780551666647,109.93,64187.38,0.0,0.95347,2e-05,4.73673]
[1780551667084,109.93,64191.22,0.0,0.95354,2e-05,4.73154]
[1780551668093,109.94,64207.58,0.0,0.95383,2e-05,4.7087]
[1780551668739,109.94,64207.58,0.0,0.95383,2e-05,4.7087]
[1780551669099,109.94,64207.48,0.0,0.95383,2e-05,4.70895]
[1780551671115,109.94,64198.58,0.0,0.95366,2e-05,4.7217]
[1780551672121,109.94,64194.9,0.0,0.9536,2e-05,4.72698]
[1780551675143,109.94,64197.16,0.0,0.95363,2e-05,4.72399]
[1780551680185,109.94,64200.2,0.0,0.95368,2e-05,4.72003]
[1780551681192,109.94,64197.73,0.0,0.95364,2e-05,4.72358]
[1780551686232,109.95,64196.76,0.0,0.95362,2e-05,4.72521]
[1780551689253,109.95,64192.61,0.0,0.95354,2e-05,4.73121]
[1780551690259,109.95,64144.63,0.0,0.95266,2e-05,4.79933]
[1780551691267,109.95,64115.09,0.0,0.95214,2e-05,4.83858]
[1780551692274,109.95,64118.96,0.0,0.95221,2e-05,4.83288]
[1780551693281,109.95,64125.97,0.0,0.95235,2e-05,4.82271]
[1780551694289,109.94,64131.96,0.0,0.95247,2e-05,4.81308]
[1780551696095,109.94,64131.96,0.0,0.95247,2e-05,4.81308]
[1780551696118,109.93,64151.55,0.0,0.95283,2e-05,4.78502]
[1780551696303,109.93,64155.14,0.0,0.9529,2e-05,4.77991]
[1780551697310,109.93,64178.45,0.0,0.95333,2e-05,4.74681]
[1780551698810,109.93,64178.45,0.0,0.95333,2e-05,4.74681]
[1780551698820,109.94,64187.15,0.0,0.95349,2e-05,4.73461]
[1780551700744,109.94,64186.28,0.0,0.95347,2e-05,4.73584]
[1780551700780,109.94,64182.03,0.0,0.95339,2e-05,4.74197]
[1780551701340,109.94,64175.27,0.0,0.95327,2e-05,4.75154]
[1780551703354,109.94,64183.36,0.0,0.95341,2e-05,4.74018]
[1780551704366,109.94,64177.67,0.0,0.95331,2e-05,4.74831]
[1780551705372,109.94,64171.08,0.0,0.95319,2e-05,4.75771]
[1780551706887,109.94,64171.08,0.0,0.95319,2e-05,4.75771]
[1780551707010,109.94,64171.08,0.0,0.95319,2e-05,4.75771]
[1780551707101,109.94,64171.16,0.0,0.95319,2e-05,4.7577]
[1780551709400,109.94,64166.57,0.0,0.95311,2e-05,4.76405]
[1780551710407,109.94,64164.27,0.0,0.95306,2e-05,4.76722]
[1780551715442,109.93,64164.32,0.0,0.95307,2e-05,4.76668]
[1780551716449,109.93,64159.09,0.0,0.95298,2e-05,4.77402]
[1780551718463,109.93,64156.31,0.0,0.95293,2e-05,4.77777]
[1780551722491,109.93,64153.03,0.0,0.95287,2e-05,4.78204]
[1780551723504,109.93,64147.57,0.0,0.95277,2e-05,4.78971]
[1780551725518,109.93,64147.02,0.0,0.95276,2e-05,4.79043]
[1780551727535,109.93,64139.43,0.0,0.95262,2e-05,4.80117]
[1780551729546,109.93,64136.63,0.0,0.95257,2e-05,4.80521]
[1780551731560,109.93,64133.65,0.0,0.95252,2e-05,4.80949]
[1780551732567,109.93,64138.54,0.0,0.95261,2e-05,4.80251]
[1780551734581,109.93,64141.39,0.0,0.95266,2e-05,4.79847]
[1780551738610,109.93,64144.61,0.0,0.95272,2e-05,4.79397]
[1780551740623,109.93,64146.85,0.0,0.95276,2e-05,4.79084]
[1780551742638,109.93,64151.17,0.0,0.95284,2e-05,4.78477]
[1780551743645,109.93,64159.07,0.0,0.95298,2e-05,4.77357]
[1780551744652,109.93,64164.14,0.0,0.95307,2e-05,4.76642]
[1780551745659,109.93,64163.24,0.0,0.95306,2e-05,4.76762]
[1780551747674,109.93,64165.5,0.0,0.9531,2e-05,4.76443]
[1780551748681,109.93,64169.57,0.0,0.95318,2e-05,4.75858]
[1780551750695,109.93,64175.36,0.0,0.95328,2e-05,4.75026]
[1780551753716,109.93,64176.96,0.0,0.95334,2e-05,4.74499]
[1780551755730,109.93,64172.93,0.0,0.95327,2e-05,4.75064]
[1780551756737,109.92,64183.75,0.0,0.95346,2e-05,4.73529]
[1780551757744,109.92,64187.05,0.0,0.95353,2e-05,4.73057]
[1780551758751,109.92,64182.94,0.0,0.95345,2e-05,4.73638]
[1780551761772,109.92,64180.28,0.0,0.9534,2e-05,4.7401]
[1780551762779,109.92,64175.3,0.0,0.95331,2e-05,4.74713]
[1780551763786,109.92,64170.25,0.0,0.95322,2e-05,4.75426]
[1780551765800,109.92,64173.57,0.0,0.95328,2e-05,4.74948]
[1780551766807,109.92,64170.18,0.0,0.95322,2e-05,4.75428]
[1780551767814,109.92,64172.56,0.0,0.95326,2e-05,4.75084]
[1780551769830,109.92,64168.44,0.0,0.95319,2e-05,4.75664]
[1780551773859,109.92,64161.95,0.0,0.95307,2e-05,4.76564]
[1780551774866,109.92,64159.18,0.0,0.95302,2e-05,4.76951]
[1780551775873,109.92,64162.91,0.0,0.95309,2e-05,4.76415]
[1780551776880,109.92,64166.35,0.0,0.95316,2e-05,4.75921]
[1780551779901,109.92,64161.67,0.0,0.95307,2e-05,4.76584]
[1780551780912,109.92,64158.78,0.0,0.95302,2e-05,4.77003]
[1780551781919,109.92,64156.57,0.0,0.95297,2e-05,4.77324]
[1780551783935,109.92,64160.06,0.0,0.95304,2e-05,4.76841]
[1780551788006,109.92,64161.35,0.0,0.95306,2e-05,4.7668]
[1780551788061,109.92,64161.35,0.0,0.95306,2e-05,4.7668]
[1780551788236,109.92,64161.35,0.0,0.95306,2e-05,4.7668]
[1780551788162,109.92,64163.27,0.0,0.95309,2e-05,4.76415]
[1780551789976,109.92,64159.44,0.0,0.95302,2e-05,4.76974]
[1780551791990,109.93,64163.27,0.0,0.95309,2e-05,4.76443]
[1780551792997,109.93,64166.7,0.0,0.95315,2e-05,4.75964]
[1780551794004,109.93,64162.35,0.0,0.95307,2e-05,4.7659]
[1780551795431,109.93,64161.3,0.0,0.95305,2e-05,4.76746]
[1780551795483,109.93,64161.3,0.0,0.95305,2e-05,4.76746]
[1780551795513,109.93,64161.3,0.0,0.95305,2e-05,4.76746]
[1780551796020,109.93,64162.15,0.0,0.95306,2e-05,4.76632]
[1780551800417,109.93,64163.92,0.0,0.9531,2e-05,4.76393]
[1780551800469,109.93,64163.92,0.0,0.9531,2e-05,4.76393]
[1780551800491,109.93,64163.92,0.0,0.9531,2e-05,4.76393]
[1780551801054,109.93,64164.13,0.0,0.9531,2e-05,4.76356]
[1780551804075,109.93,64159.56,0.0,0.95302,2e-05,4.76982]
[1780551805319,109.93,64160.17,0.0,0.95303,2e-05,4.76887]
[1780551805369,109.93,64160.17,0.0,0.95303,2e-05,4.76887]
[1780551805505,109.93,64160.17,0.0,0.95303,2e-05,4.76887]
[1780551806089,109.93,64161.13,0.0,0.95305,2e-05,4.76742]
[1780551810117,109.92,64172.14,0.0,0.95325,2e-05,4.7516]
[1780551811124,109.92,64177.29,0.0,0.95337,2e-05,4.74135]
[1780551812135,109.92,64174.2,0.0,0.95332,2e-05,4.74583]
[1780551813180,109.92,64174.2,0.0,0.95332,2e-05,4.74583]
[1780551813236,109.92,64174.2,0.0,0.95332,2e-05,4.74583]
[1780551813245,109.92,64174.2,0.0,0.95332,2e-05,4.74583]
[1780551813272,109.92,64176.25,0.0,0.95335,2e-05,4.74302]
[1780551814148,109.92,64185.41,0.0,0.95352,2e-05,4.73001]
[1780551815155,109.92,64186.78,0.0,0.95355,2e-05,4.72805]
[1780551815499,109.92,64186.78,0.0,0.95355,2e-05,4.72805]
[1780551816162,109.92,64187.93,0.0,0.95357,2e-05,4.7264]
[1780551817169,109.92,64181.59,0.0,0.95345,2e-05,4.73533]
[1780551817499,109.92,64181.59,0.0,0.95345,2e-05,4.73533]
[1780551819503,109.92,64178.32,0.0,0.95339,2e-05,4.73986]
[1780551819564,109.92,64178.32,0.0,0.95339,2e-05,4.73986]
[1780551819581,109.92,64178.32,0.0,0.95339,2e-05,4.73986]
[1780551819738,109.92,64178.32,0.0,0.95339,2e-05,4.73986]
[1780551820189,109.92,64176.72,0.0,0.95337,2e-05,4.74208]
[1780551822206,109.92,64180.34,0.0,0.95343,2e-05,4.73684]
[1780551823213,109.92,64185.56,0.0,0.95353,2e-05,4.72941]
[1780551824220,109.92,64187.5,0.0,0.95356,2e-05,4.72664]
[1780551825067,109.92,64187.5,0.0,0.95356,2e-05,4.72664]
[1780551825115,109.92,64187.5,0.0,0.95356,2e-05,4.72664]
[1780551825237,109.92,64187.5,0.0,0.95356,2e-05,4.72664]
[1780551825227,109.92,64188.12,0.0,0.95358,2e-05,4.72573]
[1780551826235,109.92,64187.21,0.0,0.95356,2e-05,4.72698]
[1780551827242,109.92,64193.15,0.0,0.95367,2e-05,4.71856]
[1780551830778,109.92,64194.8,0.0,0.9537,2e-05,4.71618]
[1780551830823,109.92,64194.8,0.0,0.9537,2e-05,4.71618]
[1780551830996,109.92,64194.8,0.0,0.9537,2e-05,4.71618]
[1780551831270,109.92,64193.39,0.0,0.95367,2e-05,4.71815]
[1780551832276,109.92,64190.56,0.0,0.95362,2e-05,4.72213]
[1780551833494,109.92,64190.08,0.0,0.95361,2e-05,4.72278]
[1780551834291,109.92,64194.64,0.0,0.9537,2e-05,4.71632]
[1780551835499,109.92,64195.73,0.0,0.95372,2e-05,4.71477]
[1780551835737,109.92,64195.73,0.0,0.95372,2e-05,4.71477]
[1780551836399,109.92,64193.31,0.0,0.95367,2e-05,4.71817]
[1780551836451,109.92,64193.31,0.0,0.95367,2e-05,4.71817]
[1780551836499,109.92,64193.31,0.0,0.95367,2e-05,4.71817]
[1780551837312,109.92,64191.94,0.0,0.95365,2e-05,4.72009]
[1780551838320,109.92,64183.18,0.0,0.95349,2e-05,4.73244]
[1780551839904,109.92,64183.18,0.0,0.95349,2e-05,4.73244]
[1780551839954,109.92,64183.18,0.0,0.95349,2e-05,4.73244]
[1780551839995,109.92,64183.18,0.0,0.95349,2e-05,4.73244]
[1780551840096,109.92,64187.1,0.0,0.95356,2e-05,4.72683]
[1780551840333,109.92,64191.88,0.0,0.95365,2e-05,4.72008]
[1780551842347,109.92,64195.27,0.0,0.95371,2e-05,4.71526]
[1780551843544,109.92,64195.27,0.0,0.95371,2e-05,4.71526]
[1780551843612,109.92,64203.76,0.0,0.95386,2e-05,4.70329]
[1780551844361,109.92,64213.78,0.0,0.95404,2e-05,4.6892]
[1780551845368,109.92,64212.42,0.0,0.95402,2e-05,4.69115]
[1780551847420,109.92,64213.43,0.0,0.95404,2e-05,4.68976]
[1780551847459,109.92,64213.43,0.0,0.95404,2e-05,4.68976]
[1780551847523,109.92,64213.43,0.0,0.95404,2e-05,4.68976]
[1780551847524,109.92,64213.8,0.0,0.95404,2e-05,4.68927]
[1780551848358,109.92,64213.8,0.0,0.95404,2e-05,4.68927]
[1780551848389,109.92,64218.45,0.0,0.95413,2e-05,4.68277]
[1780551849396,109.92,64220.89,0.0,0.95417,2e-05,4.6794]
[1780551851507,109.92,64222.28,0.0,0.9542,2e-05,4.6775]
[1780551851516,109.92,64217.63,0.0,0.95411,2e-05,4.68408]
[1780551852417,109.92,64215.19,0.0,0.95407,2e-05,4.68755]
[1780551853424,109.92,64217.29,0.0,0.9541,2e-05,4.68463]
[1780551854432,109.92,64212.65,0.0,0.95402,2e-05,4.69119]
[1780551855610,109.92,64212.65,0.0,0.95402,2e-05,4.69119]
[1780551855660,109.92,64212.65,0.0,0.95402,2e-05,4.69119]
[1780551855773,109.92,64212.65,0.0,0.95402,2e-05,4.69119]
[1780551855821,109.92,64215.96,0.0,0.95408,2e-05,4.68657]
[1780551856446,109.92,64212.35,0.0,0.95401,2e-05,4.69168]
[1780551857692,109.92,64212.35,0.0,0.95401,2e-05,4.69168]
[1780551857738,109.92,64212.35,0.0,0.95401,2e-05,4.69168]
[1780551857794,109.92,64213.78,0.0,0.95404,2e-05,4.68969]
[1780551858469,109.92,64218.86,0.0,0.95413,2e-05,4.68259]
[1780551859473,109.92,64226.55,0.0,0.95427,2e-05,4.67184]
[1780551860633,109.92,64226.55,0.0,0.95427,2e-05,4.67184]
[1780551860740,109.92,64226.55,0.0,0.95427,2e-05,4.67184]
[1780551860841,109.92,64227.14,0.0,0.95428,2e-05,4.67113]
[1780551861489,109.92,64219.8,0.0,0.95415,2e-05,4.68143]
[1780551862496,109.92,64221.11,0.0,0.95417,2e-05,4.67963]
[1780551863502,109.92,64227.72,0.0,0.95429,2e-05,4.6704]
[1780551864510,109.92,64231.78,0.0,0.95436,2e-05,4.66477]
[1780551865517,109.92,64236.6,0.0,0.95444,2e-05,4.65809]
[1780551866525,109.93,64238.28,0.0,0.95447,2e-05,4.65582]
[1780551867533,109.93,64235.87,0.0,0.95443,2e-05,4.65927]
[1780551868540,109.93,64238.47,0.0,0.95447,2e-05,4.6557]
[1780551869547,109.93,64239.99,0.0,0.9545,2e-05,4.65365]
[1780551871561,109.93,64237.53,0.0,0.95448,2e-05,4.65438]
[1780551874582,109.93,64240.33,0.0,0.95453,2e-05,4.65066]
[1780551875589,109.93,64242.41,0.0,0.95456,2e-05,4.64782]
[1780551876596,109.93,64240.75,0.0,0.95453,2e-05,4.65022]
[1780551877603,109.93,64236.43,0.0,0.95446,2e-05,4.65633]
[1780551878612,109.93,64232.88,0.0,0.95439,2e-05,4.66135]
[1780551879620,109.93,64228.15,0.0,0.95431,2e-05,4.66802]
[1780551880627,109.93,64224.22,0.0,0.95424,2e-05,4.67356]
[1780551881634,109.93,64221.09,0.0,0.95418,2e-05,4.67797]
[1780551882641,109.93,64214.23,0.0,0.95406,2e-05,4.68761]
[1780551883648,109.93,64210.79,0.0,0.95399,2e-05,4.69244]
[1780551884655,109.93,64213.63,0.0,0.95404,2e-05,4.68843]
[1780551885662,109.93,64221.33,0.0,0.95418,2e-05,4.67761]
[1780551886669,109.93,64229.62,0.0,0.95433,2e-05,4.666]
[1780551887676,109.93,64232.14,0.0,0.95438,2e-05,4.66247]
[1780551888683,109.93,64232.04,0.0,0.95438,2e-05,4.66264]
[1780551889690,109.93,64233.72,0.0,0.95441,2e-05,4.66032]
[1780551891704,109.93,64231.35,0.0,0.95436,2e-05,4.6637]
[1780551893718,109.94,64240.4,0.0,0.95452,2e-05,4.6511]
[1780551894725,109.94,64244.69,0.0,0.9546,2e-05,4.64514]
[1780551895732,109.94,64247.07,0.0,0.95464,2e-05,4.64186]
[1780551896845,109.94,64245.72,0.0,0.95462,2e-05,4.64381]
[1780551897506,109.94,64245.72,0.0,0.95462,2e-05,4.64381]
[1780551898753,109.94,64243.3,0.0,0.95457,2e-05,4.64731]
[1780551899760,109.94,64241.28,0.0,0.95453,2e-05,4.65019]
[1780551900767,109.94,64239.76,0.0,0.95451,2e-05,4.65237]
[1780551901774,109.94,64229.18,0.0,0.95432,2e-05,4.66723]
[1780551902781,109.94,64231.49,0.0,0.95436,2e-05,4.66404]
[1780551903787,109.94,64231.24,0.0,0.95435,2e-05,4.66441]
[1780551904795,109.94,64236.83,0.0,0.95445,2e-05,4.65661]
[1780551905802,109.94,64238.33,0.0,0.95448,2e-05,4.65454]
[1780551906809,109.94,64231.57,0.0,0.95436,2e-05,4.66404]
[1780551907816,109.94,64227.24,0.0,0.95428,2e-05,4.67015]
[1780551908823,109.94,64225.93,0.0,0.95426,2e-05,4.67201]
[1780551909832,109.94,64219.87,0.0,0.95415,2e-05,4.68053]
[1780551911844,109.94,64225.64,0.0,0.95425,2e-05,4.67245]
[1780551912851,109.94,64223.01,0.0,0.9542,2e-05,4.67614]
[1780551913858,109.94,64220.33,0.0,0.95415,2e-05,4.67991]
[1780551915875,109.94,64211.25,0.0,0.95399,2e-05,4.69267]
[1780551916882,109.94,64213.52,0.0,0.95403,2e-05,4.68948]
[1780551918002,109.94,64216.24,0.0,0.95408,2e-05,4.68562]
[1780551919341,109.94,64217.49,0.0,0.9541,2e-05,4.68385]
[1780551919903,109.94,64227.26,0.0,0.95428,2e-05,4.67014]
[1780551920910,109.94,64227.54,0.0,0.95428,2e-05,4.66977]
[1780551921498,109.94,64227.54,0.0,0.95428,2e-05,4.66977]
[1780551922263,109.94,64230.79,0.0,0.95434,2e-05,4.66523]
[1780551923510,109.94,64231.45,0.0,0.95435,2e-05,4.66434]
[1780551924937,109.94,64226.6,0.0,0.95427,2e-05,4.67116]
[1780551926952,109.94,64224.33,0.0,0.95423,2e-05,4.6744]
[1780551929821,109.94,64224.93,0.0,0.95424,2e-05,4.67358]
[1780551929870,109.94,64224.93,0.0,0.95424,2e-05,4.67358]
[1780551929996,109.94,64224.93,0.0,0.95424,2e-05,4.67358]
[1780551930980,109.94,64221.96,0.0,0.95418,2e-05,4.67776]
[1780551931987,109.94,64220.82,0.0,0.95419,2e-05,4.67649]
[1780551935009,109.94,64219.45,0.0,0.95416,2e-05,4.67844]
[1780551937023,109.94,64217.36,0.0,0.95412,2e-05,4.68138]
[1780551939038,109.94,64215.58,0.0,0.95409,2e-05,4.68387]
[1780551939583,109.94,64215.58,0.0,0.95409,2e-05,4.68387]
[1780551939635,109.94,64215.58,0.0,0.95409,2e-05,4.68387]
[1780551939740,109.94,64215.58,0.0,0.95409,2e-05,4.68387]
[1780551940352,109.94,64215.58,0.0,0.95409,2e-05,4.68387]
[1780551940494,109.94,64215.71,0.0,0.95409,2e-05,4.68368]
[1780551941052,109.94,64217.8,0.0,0.95413,2e-05,4.68075]
[1780551942059,109.94,64221.15,0.0,0.95419,2e-05,4.67605]
[1780551943066,109.94,64224.54,0.0,0.95425,2e-05,4.67131]
[1780551943860,109.94,64224.54,0.0,0.95425,2e-05,4.67131]
[1780551943873,109.94,64224.54,0.0,0.95425,2e-05,4.67131]
[1780551943996,109.94,64224.54,0.0,0.95425,2e-05,4.67131]
[1780551946087,109.94,64226.06,0.0,0.95428,2e-05,4.66924]
[1780551948101,109.94,64222.39,0.0,0.95421,2e-05,4.67444]
[1780551949108,109.94,64220.66,0.0,0.95418,2e-05,4.67688]
[1780551951122,109.94,64222.02,0.0,0.95421,2e-05,4.67501]
[1780551952129,109.94,64215.34,0.0,0.95409,2e-05,4.6844]
[1780551953136,109.94,64211.82,0.0,0.95402,2e-05,4.68934]
[1780551954143,109.94,64213.4,0.0,0.95405,2e-05,4.68712]
[1780551955150,109.94,64209.9,0.0,0.95399,2e-05,4.69203]
[1780551956157,109.94,64197.4,0.0,0.95376,2e-05,4.70961]
[1780551957164,109.94,64192.99,0.0,0.95368,2e-05,4.71583]
[1780551958172,109.94,64194.68,0.0,0.95371,2e-05,4.71335]
[1780551959179,109.94,64198.66,0.0,0.95379,2e-05,4.70774]
[1780551960186,109.94,64199.93,0.0,0.95381,2e-05,4.7059]
[1780551961197,109.94,64197.2,0.0,0.95376,2e-05,4.70971]
[1780551962204,109.94,64205.13,0.0,0.9539,2e-05,4.6985]
[1780551963211,109.94,64208.9,0.0,0.95397,2e-05,4.69315]
[1780551964218,109.94,64211.17,0.0,0.95401,2e-05,4.68992]
[1780551965225,109.94,64209.66,0.0,0.95399,2e-05,4.69203]
[1780551966232,109.94,64208.24,0.0,0.95396,2e-05,4.69401]
[1780551967239,109.94,64214.09,0.0,0.95407,2e-05,4.68577]
[1780551968246,109.94,64227.59,0.0,0.95431,2e-05,4.66682]
[1780551969254,109.94,64234.59,0.0,0.95444,2e-05,4.65705]
[1780551970261,109.94,64238.95,0.0,0.95451,2e-05,4.651]
[1780551971268,109.94,64240.43,0.0,0.95454,2e-05,4.64898]
[1780551972275,109.94,64238.2,0.0,0.9545,2e-05,4.65215]
[1780551974296,109.94,64231.32,0.0,0.95437,2e-05,4.66187]
[1780551975303,109.94,64231.1,0.0,0.95437,2e-05,4.66221]
[1780551976310,109.94,64225.24,0.0,0.95426,2e-05,4.67044]
[1780551977317,109.94,64222.99,0.0,0.95422,2e-05,4.67359]
[1780551978324,109.94,64223.65,0.0,0.95424,2e-05,4.67269]
[1780551979331,109.94,64214.93,0.0,0.95408,2e-05,4.68493]
[1780551980338,109.94,64206.86,0.0,0.95393,2e-05,4.69625]
[1780551981345,109.94,64200.22,0.0,0.95381,2e-05,4.70556]
[1780551983359,109.94,64197.86,0.0,0.95377,2e-05,4.70878]
[1780551984366,109.94,64196.32,0.0,0.95375,2e-05,4.71089]
[1780551986382,109.94,64191.68,0.0,0.95366,2e-05,4.7173]
[1780551987387,109.94,64190.1,0.0,0.95364,2e-05,4.71946]
[1780551988394,109.94,64187.24,0.0,0.95358,2e-05,4.72341]
[1780551989401,109.94,64182.87,0.0,0.9535,2e-05,4.72964]
[1780551990408,109.94,64180.08,0.0,0.95345,2e-05,4.73363]
[1780551991415,109.94,64183.46,0.0,0.95354,2e-05,4.726]
[1780551992422,109.94,64188.73,0.0,0.95363,2e-05,4.7186]
[1780551993429,109.94,64194.71,0.0,0.95374,2e-05,4.71023]
[1780551994436,109.94,64186.53,0.0,0.95359,2e-05,4.72177]
[1780551995443,109.94,64181.8,0.0,0.95351,2e-05,4.72857]
[1780551999473,109.94,64175.35,0.0,0.95339,2e-05,4.73784]
[1780552000480,109.94,64137.13,0.0,0.95268,2e-05,4.79214]
[1780552001487,109.94,64183.23,0.0,0.95354,2e-05,4.72601]
[1780552002493,109.94,64181.94,0.0,0.95352,2e-05,4.72787]
[1780552004508,109.94,64179.51,0.0,0.95347,2e-05,4.73138]
[1780552007529,109.94,64170.19,0.0,0.9533,2e-05,4.74465]
[1780552008536,109.94,64165.19,0.0,0.95321,2e-05,4.75173]
[1780552010550,109.94,64157.48,0.0,0.95307,2e-05,4.76264]
[1780552011556,109.94,64152.93,0.0,0.95298,2e-05,4.76907]
[1780552012564,109.94,64149.29,0.0,0.95292,2e-05,4.77419]
[1780552013571,109.94,64146.45,0.0,0.95287,2e-05,4.77818]
[1780552014578,109.94,64144.31,0.0,0.95283,2e-05,4.78116]
[1780552015585,109.94,64151.73,0.0,0.95296,2e-05,4.77053]
[1780552017599,109.94,64150.58,0.0,0.95294,2e-05,4.77206]
[1780552018606,109.94,64155.15,0.0,0.95303,2e-05,4.7655]
[1780552019613,109.94,64160.86,0.0,0.95313,2e-05,4.75735]
[1780552020620,109.93,64164.17,0.0,0.9532,2e-05,4.75261]
[1780552021627,109.93,64171.79,0.0,0.95334,2e-05,4.74179]
[1780552022634,109.93,64180.75,0.0,0.9535,2e-05,4.7291]
[1780552023641,109.93,64180.73,0.0,0.9535,2e-05,4.72914]
[1780552024648,109.93,64175.96,0.0,0.95341,2e-05,4.73589]
[1780552025655,109.93,64183.41,0.0,0.95355,2e-05,4.72536]
[1780552027669,109.93,64175.59,0.0,0.9534,2e-05,4.73644]
[1780552029471,109.93,64175.57,0.0,0.9534,2e-05,4.73645]
[1780552029683,109.93,64173.43,0.0,0.95337,2e-05,4.73948]
[1780552030690,109.93,64170.71,0.0,0.95332,2e-05,4.74331]
[1780552032704,109.93,64175.64,0.0,0.95341,2e-05,4.73629]
[1780552033711,109.93,64179.59,0.0,0.95348,2e-05,4.73069]
[1780552034718,109.93,64187.11,0.0,0.95362,2e-05,4.72006]
[1780552036732,109.93,64188.98,0.0,0.95365,2e-05,4.71745]
[1780552038746,109.93,64200.24,0.0,0.95385,2e-05,4.70162]
[1780552039752,109.94,64207.0,0.0,0.95397,2e-05,4.69216]
[1780552040760,109.94,64205.55,0.0,0.95395,2e-05,4.69426]
[1780552041767,109.94,64206.88,0.0,0.95397,2e-05,4.69244]
[1780552042774,109.94,64199.13,0.0,0.95383,2e-05,4.70341]
[1780552043780,109.94,64195.97,0.0,0.95377,2e-05,4.7079]
[1780552044790,109.94,64203.6,0.0,0.95391,2e-05,4.69718]
[1780552045797,109.94,64209.01,0.0,0.95401,2e-05,4.68962]
[1780552046804,109.94,64213.44,0.0,0.95409,2e-05,4.68346]
[1780552047811,109.94,64215.16,0.0,0.95412,2e-05,4.68111]
[1780552050832,109.94,64167.93,0.0,0.95326,2e-05,4.74779]
[1780552052278,109.94,64167.93,0.0,0.95326,2e-05,4.74779]
[1780552052323,109.94,64167.93,0.0,0.95326,2e-05,4.74779]
[1780552052379,109.94,64198.99,0.0,0.95385,2e-05,4.70074]
[1780552053736,109.94,64198.78,0.0,0.95385,2e-05,4.70103]
[1780552053853,109.94,64195.14,0.0,0.95378,2e-05,4.70605]
[1780552055867,109.94,64196.73,0.0,0.95381,2e-05,4.70374]
[1780552056874,109.93,64202.0,0.0,0.95391,2e-05,4.69621]
[1780552057881,109.93,64193.82,0.0,0.95376,2e-05,4.70763]
[1780552058888,109.93,64190.9,0.0,0.95371,2e-05,4.71164]
[1780552059895,109.93,64188.82,0.0,0.95368,2e-05,4.71445]
[1780552061136,109.93,64188.82,0.0,0.95368,2e-05,4.71445]
[1780552061188,109.93,64188.82,0.0,0.95368,2e-05,4.71445]
[1780552061505,109.93,64188.82,0.0,0.95368,2e-05,4.71445]
[1780552061237,109.93,64192.86,0.0,0.95375,2e-05,4.70852]
[1780552061909,109.93,64191.78,0.0,0.95373,2e-05,4.71004]
[1780552063922,109.93,64190.65,0.0,0.95371,2e-05,4.71141]
[1780552064930,109.93,64188.04,0.0,0.95367,2e-05,4.71497]
[1780552067951,109.92,64186.01,0.0,0.95364,2e-05,4.71747]
[1780552069965,109.92,64189.17,0.0,0.9537,2e-05,4.71277]
[1780552072397,109.92,64190.91,0.0,0.95373,2e-05,4.70998]
[1780552073994,109.92,64170.75,0.0,0.95337,2e-05,4.73835]
[1780552074999,109.92,64164.21,0.0,0.95325,2e-05,4.74761]
[1780552078023,109.92,64168.48,0.0,0.95333,2e-05,4.74149]
[1780552081044,109.92,64156.28,0.0,0.9531,2e-05,4.75875]
[1780552082051,109.92,64153.59,0.0,0.95305,2e-05,4.76253]
[1780552083065,109.92,64148.91,0.0,0.95297,2e-05,4.76913]
[1780552084070,109.92,64132.71,0.0,0.95267,2e-05,4.79215]
[1780552085077,109.91,64128.87,0.0,0.9526,2e-05,4.79757]
[1780552086084,109.91,64135.64,0.0,0.95273,2e-05,4.78782]
[1780552087091,109.91,64138.11,0.0,0.95278,2e-05,4.78404]
[1780552088098,109.91,64125.9,0.0,0.95255,2e-05,4.80122]
[1780552089105,109.91,64112.74,0.0,0.95231,2e-05,4.81981]
[1780552090112,109.91,64112.19,0.0,0.9523,2e-05,4.82048]
[1780552091151,109.91,64112.19,0.0,0.9523,2e-05,4.82048]
[1780552091253,109.91,64112.19,0.0,0.9523,2e-05,4.82048]
[1780552091263,109.91,64107.76,0.0,0.95222,2e-05,4.82684]
[1780552092127,109.91,64101.6,0.0,0.9521,2e-05,4.83568]
[1780552094142,109.91,64092.81,0.0,0.95194,2e-05,4.84829]
[1780552095161,109.91,64092.81,0.0,0.95194,2e-05,4.84829]
[1780552096156,109.91,64099.4,0.0,0.95206,2e-05,4.83876]
[1780552098170,109.91,64096.31,0.0,0.95201,2e-05,4.84314]
[1780552100186,109.9,64056.6,0.0,0.95126,2e-05,4.90019]
[1780552101193,109.9,64064.83,0.0,0.95142,2e-05,4.8881]
[1780552102200,109.9,64066.53,0.0,0.95146,2e-05,4.88538]
[1780552103208,109.9,64062.2,0.0,0.95137,2e-05,4.89153]
[1780552104214,109.9,64065.22,0.0,0.95143,2e-05,4.88707]
[1780552105370,109.9,64065.22,0.0,0.95143,2e-05,4.88707]
[1780552105371,109.9,64069.51,0.0,0.95152,2e-05,4.88077]
[1780552107236,109.89,64068.22,0.0,0.9515,2e-05,4.88217]
[1780552108244,109.89,64071.94,0.0,0.95157,2e-05,4.87658]
[1780552109251,109.89,64081.86,0.0,0.95176,2e-05,4.86206]
[1780552110258,109.89,64085.5,0.0,0.95183,2e-05,4.85661]
[1780552111265,109.89,64088.52,0.0,0.95192,2e-05,4.84916]
[1780552112858,109.88,64089.47,0.0,0.95194,2e-05,4.84762]
[1780552113279,109.88,64088.42,0.0,0.95192,2e-05,4.84896]
[1780552115002,109.88,64088.13,0.0,0.95191,2e-05,4.84923]
[1780552115293,109.88,64088.16,0.0,0.95192,2e-05,4.84903]
[1780552117307,109.88,64084.87,0.0,0.95186,2e-05,4.8536]
[1780552118314,109.88,64078.56,0.0,0.95174,2e-05,4.86252]
[1780552119321,109.88,64083.22,0.0,0.95183,2e-05,4.85564]
[1780552121336,109.87,64080.51,0.0,0.95178,2e-05,4.85923]
[1780552122342,109.87,64068.99,0.0,0.95157,2e-05,4.87583]
[1780552123349,109.87,64070.32,0.0,0.95159,2e-05,4.87387]
[1780552127378,109.87,64065.72,0.0,0.95151,2e-05,4.87981]
[1780552128384,109.87,64058.89,0.0,0.95138,2e-05,4.88964]
[1780552130398,109.86,64056.95,0.0,0.95135,2e-05,4.89219]
[1780552134426,109.86,64053.04,0.0,0.95129,2e-05,4.89718]
[1780552135436,109.86,64050.02,0.0,0.95123,2e-05,4.90135]
[1780552139464,109.85,64043.38,0.0,0.95111,2e-05,4.91056]
[1780552140471,109.85,64040.54,0.0,0.95106,2e-05,4.9146]
[1780552141478,109.85,64045.26,0.0,0.95115,2e-05,4.90767]
[1780552142485,109.85,64048.68,0.0,0.95122,2e-05,4.9025]
[1780552143493,109.85,64052.37,0.0,0.95129,2e-05,4.89695]
[1780552145508,109.85,64059.27,0.0,0.95142,2e-05,4.88657]
[1780552146515,109.85,64050.01,0.0,0.95125,2e-05,4.89997]
[1780552151552,109.84,64051.2,0.0,0.95128,2e-05,4.89727]
[1780552152559,109.83,64060.38,0.0,0.95146,2e-05,4.8836]
[1780552153566,109.83,64064.38,0.0,0.95154,2e-05,4.87765]
[1780552154573,109.83,64061.02,0.0,0.95148,2e-05,4.88234]
[1780552158601,109.82,64057.78,0.0,0.95142,2e-05,4.88635]
[1780552162629,109.82,64054.3,0.0,0.95137,2e-05,4.89069]
[1780552164645,109.82,64059.76,0.0,0.95148,2e-05,4.88244]
[1780552165652,109.81,64063.68,0.0,0.95155,2e-05,4.87662]
[1780552166659,109.81,64060.59,0.0,0.95149,2e-05,4.88093]
[1780552168673,109.81,64070.82,0.0,0.95169,2e-05,4.86585]
[1780552169680,109.81,64064.84,0.0,0.95158,2e-05,4.87435]
[1780552170687,109.81,64061.7,0.0,0.95152,2e-05,4.87874]
[1780552175049,109.8,64055.44,0.0,0.95144,2e-05,4.88425]
[1780552179750,109.8,64061.5,0.0,0.95156,2e-05,4.87468]
[1780552181764,109.79,64054.93,0.0,0.95144,2e-05,4.88387]
[1780552185793,109.79,64048.75,0.0,0.95133,2e-05,4.89215]
[1780552186799,109.79,64046.0,0.0,0.95128,2e-05,4.89596]
[1780552187806,109.78,64041.87,0.0,0.95121,2e-05,4.90175]
[1780552188813,109.78,64045.09,0.0,0.95127,2e-05,4.89703]
[1780552190827,109.78,64051.95,0.0,0.9514,2e-05,4.88686]
[1780552191834,109.78,64057.49,0.0,0.95151,2e-05,4.87867]
[1780552193848,109.78,64062.46,0.0,0.95161,2e-05,4.87118]
[1780552196869,109.77,64059.41,0.0,0.95156,2e-05,4.87513]
[1780552198766,109.77,64058.09,0.0,0.95153,2e-05,4.87687]
[1780552198818,109.77,64058.09,0.0,0.95153,2e-05,4.87687]
[1780552198992,109.77,64058.09,0.0,0.95153,2e-05,4.87687]
[1780552199071,109.77,64058.96,0.0,0.95155,2e-05,4.87545]
[1780552200899,109.77,64048.91,0.0,0.95136,2e-05,4.88966]
[1780552201906,109.77,64047.36,0.0,0.95134,2e-05,4.89172]
[1780552204926,109.76,64050.78,0.0,0.95141,2e-05,4.8862]
[1780552205936,109.76,64055.31,0.0,0.9515,2e-05,4.87946]
[1780552206948,109.76,64048.1,0.0,0.95136,2e-05,4.88972]
[1780552207956,109.76,64056.01,0.0,0.95152,2e-05,4.87809]
[1780552208963,109.76,64056.88,0.0,0.95153,2e-05,4.87666]
[1780552210175,109.76,64056.88,0.0,0.95153,2e-05,4.87666]
[1780552210221,109.76,64056.88,0.0,0.95153,2e-05,4.87666]
[1780552210236,109.76,64056.88,0.0,0.95153,2e-05,4.87666]
[1780552214004,109.75,64042.34,0.0,0.95127,2e-05,4.897]
[1780552215010,109.75,64035.71,0.0,0.95114,2e-05,4.90655]
[1780552217024,109.75,64027.49,0.0,0.95099,2e-05,4.91834]
[1780552218031,109.75,64024.6,0.0,0.95093,2e-05,4.92245]
[1780552221054,109.74,64027.85,0.0,0.951,2e-05,4.9174]
[1780552223068,109.74,64031.63,0.0,0.95107,2e-05,4.91172]
[1780552226089,109.74,64028.09,0.0,0.95101,2e-05,4.91659]
[1780552227096,109.74,64024.06,0.0,0.95093,2e-05,4.92235]
[1780552228103,109.74,64027.72,0.0,0.95101,2e-05,4.91692]
[1780552231826,109.74,64028.84,0.0,0.95106,2e-05,4.91205]
[1780552231878,109.74,64028.84,0.0,0.95106,2e-05,4.91205]
[1780552231992,109.74,64028.84,0.0,0.95106,2e-05,4.91205]
[1780552232139,109.73,64026.17,0.0,0.95101,2e-05,4.91582]
[1780552233146,109.73,64018.12,0.0,0.95085,2e-05,4.92743]
[1780552234158,109.73,64013.66,0.0,0.95077,2e-05,4.93379]
[1780552234992,109.73,64013.66,0.0,0.95077,2e-05,4.93379]
[1780552235162,109.73,64005.68,0.0,0.95062,2e-05,4.94529]
[1780552236169,109.73,64003.25,0.0,0.95057,2e-05,4.94867]
[1780552238194,109.73,64005.91,0.0,0.95063,2e-05,4.94445]
[1780552239196,109.73,64011.31,0.0,0.95074,2e-05,4.93642]
[1780552240205,109.72,64008.03,0.0,0.95067,2e-05,4.94105]
[1780552241212,109.72,63999.92,0.0,0.95052,2e-05,4.95273]
[1780552242219,109.72,63999.84,0.0,0.95052,2e-05,4.95267]
[1780552244233,109.72,63994.37,0.0,0.95042,2e-05,4.9603]
[1780552245240,109.72,63989.27,0.0,0.95032,2e-05,4.96756]
[1780552247254,109.71,63989.5,0.0,0.95033,2e-05,4.96681]
[1780552252289,109.7,63986.54,0.0,0.95029,2e-05,4.97009]
[1780552257324,109.7,63981.23,0.0,0.9502,2e-05,4.97679]
[1780552259338,109.69,63977.12,0.0,0.95013,2e-05,4.98236]
[1780552260345,109.69,63943.35,0.0,0.94947,2e-05,5.03181]
[1780552261352,109.69,63977.21,0.0,0.95013,2e-05,4.98175]
[1780552262359,109.68,63975.96,0.0,0.95011,2e-05,4.98326]
[1780552263366,109.68,63976.02,0.0,0.95012,2e-05,4.98293]
[1780552264373,109.68,63966.69,0.0,0.94994,2e-05,4.99639]
[1780552266388,109.68,63961.88,0.0,0.94985,2e-05,5.00295]
[1780552267395,109.67,63950.63,0.0,0.94964,2e-05,5.01924]
[1780552269409,109.67,63950.01,0.0,0.94963,2e-05,5.01988]
[1780552270417,109.67,63939.19,0.0,0.94942,2e-05,5.0357]
[1780552271424,109.67,63943.97,0.0,0.94951,2e-05,5.02849]
[1780552272432,109.67,63949.56,0.0,0.94963,2e-05,5.02007]
[1780552273676,109.67,63949.56,0.0,0.94963,2e-05,5.02007]
[1780552273741,109.66,63955.16,0.0,0.94974,2e-05,5.01149]
[1780552274446,109.66,63957.79,0.0,0.94979,2e-05,5.00762]
[1780552276460,109.66,63954.11,0.0,0.94972,2e-05,5.01276]
[1780552278474,109.66,63948.64,0.0,0.94962,2e-05,5.02053]
[1780552282502,109.66,63952.58,0.0,0.9497,2e-05,5.01423]
[1780552286530,109.65,63947.31,0.0,0.9496,2e-05,5.02194]
[1780552287537,109.65,63942.28,0.0,0.9495,2e-05,5.02932]
[1780552288544,109.65,63934.22,0.0,0.94934,2e-05,5.04123]
[1780552289551,109.65,63929.57,0.0,0.94925,2e-05,5.048]
[1780552292572,109.65,63940.08,0.0,0.94949,2e-05,5.02929]
[1780552293579,109.65,63942.71,0.0,0.94954,2e-05,5.02537]
[1780552294586,109.65,63947.79,0.0,0.94964,2e-05,5.01784]
[1780552295593,109.65,63943.06,0.0,0.94955,2e-05,5.02479]
[1780552297607,109.65,63939.12,0.0,0.94947,2e-05,5.03053]
[1780552298614,109.65,63936.49,0.0,0.94942,2e-05,5.03423]
[1780552301635,109.64,63939.69,0.0,0.94949,2e-05,5.02892]
[1780552304657,109.64,63936.65,0.0,0.94944,2e-05,5.03286]
[1780552305663,109.64,63928.2,0.0,0.94928,2e-05,5.04515]
[1780552307677,109.64,63929.05,0.0,0.9493,2e-05,5.04375]
[1780552310698,109.63,63887.05,0.0,0.94847,2e-05,5.10563]
[1780552311705,109.63,63886.94,0.0,0.94847,2e-05,5.10562]
[1780552312712,109.63,63934.38,0.0,0.94941,2e-05,5.03504]
[1780552313719,109.63,63933.15,0.0,0.94939,2e-05,5.03681]
[1780552318757,109.62,63933.89,0.0,0.94941,2e-05,5.03488]
[1780552321776,109.62,63942.64,0.0,0.94959,2e-05,5.02138]
[1780552322782,109.61,63953.51,0.0,0.94981,2e-05,5.00519]
[1780552323791,109.61,63958.25,0.0,0.9499,2e-05,4.99807]
[1780552325805,109.61,63954.71,0.0,0.94984,2e-05,5.00301]
[1780552327819,109.61,63963.86,0.0,0.95002,2e-05,4.98927]
[1780552328206,109.61,63963.86,0.0,0.95002,2e-05,4.98927]
[1780552328826,109.61,63962.33,0.0,0.94999,2e-05,4.9914]
[1780552330841,109.61,63956.53,0.0,0.94988,2e-05,4.99968]
[1780552331673,109.61,63956.53,0.0,0.94988,2e-05,4.99968]
[1780552331847,109.6,63952.96,0.0,0.94981,2e-05,5.00479]
[1780552332854,109.6,63962.04,0.0,0.94999,2e-05,4.99128]
[1780552333861,109.6,63965.33,0.0,0.95006,2e-05,4.98632]
[1780552335875,109.6,63961.42,0.0,0.94998,2e-05,4.99194]
[1780552336882,109.6,63956.13,0.0,0.94988,2e-05,4.99947]
[1780552341917,109.59,63970.71,0.0,0.95017,2e-05,4.97732]
[1780552342924,109.59,63983.96,0.0,0.95043,2e-05,4.95779]
[1780552343930,109.59,63979.53,0.0,0.95035,2e-05,4.96408]
[1780552346952,109.58,63978.28,0.0,0.95033,2e-05,4.96526]
[1780552350976,109.58,63978.99,0.0,0.95035,2e-05,4.96357]
[1780552350993,109.58,63978.99,0.0,0.95035,2e-05,4.96357]
[1780552351028,109.58,63978.99,0.0,0.95035,2e-05,4.96357]
[1780552353367,109.58,63980.02,0.0,0.95041,2e-05,4.95868]
[1780552353498,109.58,63980.02,0.0,0.95041,2e-05,4.95868]
[1780552354001,109.57,63984.36,0.0,0.9505,2e-05,4.95191]
[1780552355009,109.57,63997.27,0.0,0.95075,2e-05,4.93285]
[1780552356018,109.57,63999.8,0.0,0.9508,2e-05,4.92899]
[1780552358038,109.57,64009.69,0.0,0.95099,2e-05,4.91427]
[1780552359045,109.56,64011.9,0.0,0.95103,2e-05,4.91092]
[1780552360078,109.56,63976.54,0.0,0.95036,2e-05,4.96243]
[1780552361073,109.56,64025.38,0.0,0.9513,2e-05,4.89099]
[1780552362080,109.56,64022.11,0.0,0.95123,2e-05,4.89565]
[1780552365101,109.56,64030.02,0.0,0.95139,2e-05,4.88388]
[1780552366108,109.56,64026.21,0.0,0.95132,2e-05,4.88933]
[1780552367115,109.56,64023.36,0.0,0.95126,2e-05,4.89338]
[1780552371143,109.55,64020.52,0.0,0.95121,2e-05,4.89712]
[1780552372150,109.55,64017.4,0.0,0.95116,2e-05,4.90156]
[1780552374167,109.55,64014.51,0.0,0.9511,2e-05,4.90554]
[1780552377188,109.55,64019.58,0.0,0.95121,2e-05,4.89782]
[1780552379202,109.55,64016.11,0.0,0.95114,2e-05,4.90265]
[1780552380212,109.55,64012.95,0.0,0.95108,2e-05,4.90714]
[1780552381237,109.54,64020.63,0.0,0.95123,2e-05,4.89585]
[1780552382242,109.54,64025.53,0.0,0.95133,2e-05,4.88864]
[1780552385550,109.54,64026.78,0.0,0.95135,2e-05,4.88665]
[1780552385596,109.54,64026.78,0.0,0.95135,2e-05,4.88665]
[1780552385741,109.54,64026.78,0.0,0.95135,2e-05,4.88665]
[1780552385839,109.54,64027.2,0.0,0.95136,2e-05,4.88587]
[1780552386271,109.54,64039.74,0.0,0.9516,2e-05,4.8677]
[1780552387278,109.54,64043.4,0.0,0.95167,2e-05,4.86235]
[1780552388285,109.54,64034.98,0.0,0.95151,2e-05,4.87449]
[1780552389293,109.54,64026.59,0.0,0.95135,2e-05,4.88658]
[1780552390299,109.54,64026.46,0.0,0.95135,2e-05,4.88667]
[1780552392313,109.54,64022.86,0.0,0.95128,2e-05,4.89168]
[1780552393133,109.54,64022.86,0.0,0.95128,2e-05,4.89168]
[1780552393256,109.54,64022.86,0.0,0.95128,2e-05,4.89168]
[1780552393556,109.54,64022.86,0.0,0.95128,2e-05,4.89168]
[1780552394327,109.53,64025.63,0.0,0.95134,2e-05,4.88744]
[1780552395241,109.53,64025.63,0.0,0.95134,2e-05,4.88744]
[1780552396341,109.53,64030.87,0.0,0.95144,2e-05,4.87964]
[1780552398355,109.53,64037.47,0.0,0.95157,2e-05,4.86986]
[1780552403390,109.53,64034.35,0.0,0.95152,2e-05,4.87393]
[1780552407042,109.52,64034.75,0.0,0.95153,2e-05,4.87306]
[1780552407145,109.52,64034.75,0.0,0.95153,2e-05,4.87306]
[1780552407246,109.52,64034.75,0.0,0.95153,2e-05,4.87306]
[1780552408425,109.52,64031.21,0.0,0.95146,2e-05,4.878]
[1780552410442,109.52,63983.5,0.0,0.95055,2e-05,4.94726]
[1780552411446,109.52,64029.45,0.0,0.95146,2e-05,4.87718]
[1780552412453,109.52,64027.19,0.0,0.95142,2e-05,4.88035]
[1780552413460,109.52,64033.23,0.0,0.95154,2e-05,4.87149]
[1780552415293,109.52,64034.09,0.0,0.95155,2e-05,4.87014]
[1780552415345,109.52,64034.09,0.0,0.95155,2e-05,4.87014]
[1780552415504,109.52,64034.09,0.0,0.95155,2e-05,4.87014]
[1780552418495,109.51,64040.2,0.0,0.95167,2e-05,4.86093]
[1780552419502,109.51,64037.27,0.0,0.95162,2e-05,4.86508]
[1780552420623,109.51,64037.27,0.0,0.95162,2e-05,4.86508]
[1780552420675,109.51,64037.27,0.0,0.95162,2e-05,4.86508]
[1780552420739,109.51,64037.27,0.0,0.95162,2e-05,4.86508]
[1780552421516,109.51,64027.02,0.0,0.95143,2e-05,4.87977]
[1780552423530,109.51,64027.09,0.0,0.95143,2e-05,4.87949]
[1780552427558,109.51,64021.98,0.0,0.95134,2e-05,4.88648]
[1780552429572,109.5,64016.42,0.0,0.95124,2e-05,4.89434]
[1780552430581,109.5,64010.98,0.0,0.95113,2e-05,4.90213]
[1780552431586,109.5,64004.26,0.0,0.95101,2e-05,4.91178]
[1780552433600,109.5,64002.87,0.0,0.95098,2e-05,4.9135]
[1780552436635,109.5,63997.92,0.0,0.95089,2e-05,4.92024]
[1780552438647,109.49,63994.84,0.0,0.95084,2e-05,4.9244]
[1780552443225,109.49,63996.59,0.0,0.95088,2e-05,4.92114]
[1780552443241,109.49,63996.59,0.0,0.95088,2e-05,4.92114]
[1780552443965,109.49,63996.59,0.0,0.95088,2e-05,4.92114]
[1780552443971,109.48,63994.95,0.0,0.95085,2e-05,4.92318]
[1780552444695,109.48,63991.44,0.0,0.95079,2e-05,4.9283]
[1780552446710,109.48,63985.19,0.0,0.95067,2e-05,4.93706]
[1780552447236,109.48,63985.19,0.0,0.95067,2e-05,4.93706]
[1780552447716,109.48,63971.97,0.0,0.95042,2e-05,4.95623]
[1780552449730,109.48,63971.79,0.0,0.95042,2e-05,4.9561]
[1780552450737,109.47,63974.47,0.0,0.95048,2e-05,4.95193]
[1780552452751,109.47,63969.67,0.0,0.95039,2e-05,4.95851]
[1780552453757,109.47,63966.83,0.0,0.95034,2e-05,4.96243]
[1780552454766,109.47,63971.66,0.0,0.95043,2e-05,4.9551]
[1780552455772,109.46,63968.65,0.0,0.95038,2e-05,4.95928]
[1780552457786,109.46,63965.62,0.0,0.95032,2e-05,4.96324]
[1780552459800,109.46,63958.26,0.0,0.95019,2e-05,4.9737]
[1780552460810,109.46,63919.18,0.0,0.94942,2e-05,5.03122]
[1780552461816,109.45,63969.5,0.0,0.95041,2e-05,4.95689]
[1780552462823,109.45,63968.36,0.0,0.95039,2e-05,4.95848]
[1780552464535,109.45,63968.49,0.0,0.95039,2e-05,4.95821]
[1780552464584,109.45,63968.49,0.0,0.95039,2e-05,4.95821]
[1780552464740,109.45,63968.49,0.0,0.95039,2e-05,4.95821]
[1780552465844,109.45,63975.94,0.0,0.95054,2e-05,4.94713]
[1780552466851,109.45,63977.22,0.0,0.95056,2e-05,4.94519]
[1780552469872,109.45,63980.8,0.0,0.95063,2e-05,4.93978]
[1780552470879,109.45,63985.86,0.0,0.95073,2e-05,4.93233]
[1780552472893,109.45,63984.02,0.0,0.95073,2e-05,4.93169]
[1780552473900,109.44,63980.94,0.0,0.95067,2e-05,4.936]
[1780552474907,109.44,63976.37,0.0,0.95058,2e-05,4.94249]
[1780552475925,109.44,63976.37,0.0,0.95058,2e-05,4.94249]
[1780552475977,109.44,63976.37,0.0,0.95058,2e-05,4.94249]
[1780552475995,109.44,63976.37,0.0,0.95058,2e-05,4.94249]
[1780552478935,109.43,63979.26,0.0,0.95065,2e-05,4.93741]
[1780552479945,109.43,63979.26,0.0,0.95065,2e-05,4.93741]
[1780552479993,109.43,63979.26,0.0,0.95065,2e-05,4.93741]
[1780552480000,109.43,63979.26,0.0,0.95065,2e-05,4.93741]
[1780552480949,109.43,63984.97,0.0,0.95077,2e-05,4.92865]
[1780552483238,109.43,63986.09,0.0,0.95079,2e-05,4.92664]
[1780552484981,109.42,63971.26,0.0,0.95051,2e-05,4.94796]
[1780552485987,109.42,63961.45,0.0,0.95032,2e-05,4.96212]
[1780552486994,109.42,63964.29,0.0,0.95038,2e-05,4.95771]
[1780552488441,109.42,63964.56,0.0,0.95039,2e-05,4.95707]
[1780552488492,109.42,63964.56,0.0,0.95039,2e-05,4.95707]
[1780552488737,109.42,63964.56,0.0,0.95039,2e-05,4.95707]
[1780552492029,109.41,63974.48,0.0,0.95059,2e-05,4.94159]
[1780552492724,109.41,63974.48,0.0,0.95059,2e-05,4.94159]
[1780552492737,109.41,63974.48,0.0,0.95059,2e-05,4.94159]
[1780552492785,109.41,63974.48,0.0,0.95059,2e-05,4.94159]
[1780552494158,109.41,63973.37,0.0,0.95058,2e-05,4.94279]
[1780552494240,109.41,63973.37,0.0,0.95058,2e-05,4.94279]
[1780552496060,109.4,63989.37,0.0,0.95089,2e-05,4.91898]
[1780552496433,109.4,63989.37,0.0,0.95089,2e-05,4.91898]
[1780552497065,109.4,63995.03,0.0,0.951,2e-05,4.91055]
[1780552498072,109.4,64000.93,0.0,0.95112,2e-05,4.90179]
[1780552499898,109.4,64000.93,0.0,0.95112,2e-05,4.90179]
[1780552499908,109.4,64007.25,0.0,0.95124,2e-05,4.89233]
[1780552500134,109.4,64019.95,0.0,0.95148,2e-05,4.87387]
[1780552501093,109.4,64020.01,0.0,0.95149,2e-05,4.87369]
[1780552504149,109.39,64015.8,0.0,0.95141,2e-05,4.87953]
[1780552505142,109.39,64005.78,0.0,0.95122,2e-05,4.894]
[1780552506149,109.39,64006.47,0.0,0.95123,2e-05,4.89287]
[1780552507156,109.39,64003.0,0.0,0.95117,2e-05,4.89779]
[1780552509170,109.39,63979.84,0.0,0.95073,2e-05,4.93131]
[1780552510177,109.39,63927.5,0.0,0.94971,2e-05,5.00804]
[1780552511184,109.39,63941.97,0.0,0.95,2e-05,4.98639]
[1780552512191,109.38,63941.4,0.0,0.94999,2e-05,4.98695]
[1780552515212,109.38,63947.84,0.0,0.95013,2e-05,4.97672]
[1780552516219,109.37,63948.81,0.0,0.95015,2e-05,4.97507]
[1780552520247,109.37,63954.62,0.0,0.95027,2e-05,4.96568]
[1780552522063,109.37,63954.62,0.0,0.95027,2e-05,4.96568]
[1780552522116,109.37,63954.77,0.0,0.95028,2e-05,4.96527]
[1780552522237,109.37,63954.77,0.0,0.95028,2e-05,4.96527]
[1780552523003,109.37,63954.77,0.0,0.95028,2e-05,4.96527]
[1780552523099,109.36,63954.97,0.0,0.95029,2e-05,4.9646]
[1780552524276,109.36,63950.42,0.0,0.9502,2e-05,4.97109]
[1780552526965,109.36,63948.71,0.0,0.95017,2e-05,4.97341]
[1780552527005,109.36,63948.71,0.0,0.95017,2e-05,4.97341]
[1780552527018,109.36,63948.71,0.0,0.95017,2e-05,4.97341]
[1780552527099,109.36,63955.03,0.0,0.9503,2e-05,4.96374]
[1780552527298,109.36,63951.78,0.0,0.95023,2e-05,4.96851]
[1780552529066,109.36,63951.78,0.0,0.95023,2e-05,4.96851]
[1780552532336,109.35,63948.28,0.0,0.95021,2e-05,4.96975]
[1780552534349,109.34,63945.4,0.0,0.95015,2e-05,4.97362]
[1780552535357,109.34,63949.55,0.0,0.95024,2e-05,4.96732]
[1780552537371,109.34,63954.09,0.0,0.95033,2e-05,4.9603]
[1780552540392,109.34,63956.73,0.0,0.95039,2e-05,4.95594]
[1780552542406,109.33,63959.74,0.0,0.95045,2e-05,4.95121]
[1780552545427,109.33,63955.75,0.0,0.95038,2e-05,4.95663]
[1780552550462,109.32,63960.56,0.0,0.95048,2e-05,4.94881]
[1780552552476,109.32,63963.28,0.0,0.95054,2e-05,4.94454]
[1780552553483,109.32,63966.48,0.0,0.9506,2e-05,4.93971]
[1780552557511,109.31,63970.32,0.0,0.95068,2e-05,4.93359]
[1780552560533,109.31,63966.55,0.0,0.95061,2e-05,4.93875]
[1780552565567,109.31,63964.36,0.0,0.95058,2e-05,4.94132]
[1780552568588,109.3,63960.46,0.0,0.95051,2e-05,4.94664]
[1780552569595,109.3,63955.44,0.0,0.95041,2e-05,4.95386]
[1780552570602,109.3,63951.92,0.0,0.95035,2e-05,4.95887]
[1780552572616,109.3,63958.23,0.0,0.95047,2e-05,4.94928]
[1780552573623,109.3,63953.77,0.0,0.95039,2e-05,4.95567]
[1780552578661,109.29,63952.0,0.0,0.95036,2e-05,4.95746]
[1780552580673,109.29,63922.46,0.0,0.94979,2e-05,5.00065]
[1780552581680,109.29,63955.72,0.0,0.95044,2e-05,4.95151]
[1780552582687,109.28,63957.03,0.0,0.95047,2e-05,4.94935]
[1780552583700,109.28,63959.75,0.0,0.95052,2e-05,4.94521]
[1780552584705,109.28,63968.35,0.0,0.95069,2e-05,4.93246]
[1780552586749,109.28,63968.0,0.0,0.95069,2e-05,4.93264]
[1780552587750,109.28,63964.13,0.0,0.95062,2e-05,4.93817]
[1780552590771,109.27,63963.54,0.0,0.95061,2e-05,4.93855]
[1780552595806,109.27,63965.06,0.0,0.95068,2e-05,4.93256]
[1780552596814,109.26,63959.23,0.0,0.95057,2e-05,4.94095]
[1780552597820,109.26,63955.84,0.0,0.9505,2e-05,4.94576]
[1780552599834,109.26,63955.99,0.0,0.95051,2e-05,4.94519]
[1780552601848,109.26,63951.41,0.0,0.95043,2e-05,4.95156]
[1780552603862,109.25,63944.17,0.0,0.95029,2e-05,4.96182]
[1780552604869,109.25,63948.09,0.0,0.95037,2e-05,4.95587]
[1780552605876,109.25,63946.75,0.0,0.95035,2e-05,4.95764]
[1780552606883,109.25,63943.91,0.0,0.9503,2e-05,4.96141]
[1780552607889,109.25,63940.75,0.0,0.95024,2e-05,4.96586]
[1780552609070,109.24,63935.52,0.0,0.95014,2e-05,4.97334]
[1780552611918,109.24,63931.96,0.0,0.95007,2e-05,4.97821]
[1780552614939,109.24,63943.72,0.0,0.9503,2e-05,4.96066]
[1780552615947,109.24,63943.04,0.0,0.95029,2e-05,4.96161]
[1780552616961,109.24,63937.0,0.0,0.95018,2e-05,4.97045]
[1780552617966,109.24,63926.84,0.0,0.94998,2e-05,4.98551]
[1780552618973,109.24,63927.56,0.0,0.94999,2e-05,4.9845]
[1780552624014,109.24,63926.24,0.0,0.94996,2e-05,4.98671]
[1780552626023,109.24,63932.37,0.0,0.95008,2e-05,4.97764]
[1780552628037,109.24,63935.01,0.0,0.95013,2e-05,4.97362]
[1780552633072,109.24,63939.14,0.0,0.95022,2e-05,4.96725]
[1780552637100,109.24,63941.99,0.0,0.95028,2e-05,4.96287]
[1780552639115,109.23,63947.05,0.0,0.95038,2e-05,4.9552]
[1780552644150,109.23,63949.89,0.0,0.95044,2e-05,4.95013]
[1780552646165,109.22,63954.21,0.0,0.95053,2e-05,4.94345]
[1780552651199,109.22,63956.99,0.0,0.95062,2e-05,4.93563]
[1780552656235,109.21,63953.87,0.0,0.95057,2e-05,4.93947]
[1780552658340,109.21,63954.22,0.0,0.95058,2e-05,4.93865]
[1780552658392,109.21,63954.22,0.0,0.95058,2e-05,4.93865]
[1780552658491,109.21,63954.22,0.0,0.95058,2e-05,4.93865]
[1780552659256,109.21,63954.74,0.0,0.95059,2e-05,4.93774]
[1780552663289,109.2,63947.6,0.0,0.95046,2e-05,4.94763]
[1780552665298,109.2,63944.58,0.0,0.95041,2e-05,4.95173]
[1780552669326,109.2,63937.13,0.0,0.95027,2e-05,4.96242]
[1780552671340,109.19,63932.44,0.0,0.95018,2e-05,4.96908]
[1780552672347,109.19,63936.41,0.0,0.95026,2e-05,4.96318]
[1780552674361,109.19,63940.58,0.0,0.95034,2e-05,4.95695]
[1780552679396,109.19,63942.53,0.0,0.95038,2e-05,4.95392]
[1780552680986,109.19,63942.53,0.0,0.95038,2e-05,4.95392]
[1780552681006,109.19,63947.57,0.0,0.95048,2e-05,4.94648]
[1780552681606,109.19,63947.57,0.0,0.95048,2e-05,4.94648]
[1780552681737,109.19,63947.57,0.0,0.95048,2e-05,4.94648]
[1780552681808,109.19,63954.98,0.0,0.95062,2e-05,4.93559]
[1780552682423,109.19,63956.09,0.0,0.95064,2e-05,4.93382]
[1780552683434,109.19,63946.31,0.0,0.95046,2e-05,4.94804]
[1780552684438,109.19,63940.61,0.0,0.95034,2e-05,4.9564]
[1780552687462,109.18,63938.01,0.0,0.9503,2e-05,4.9597]
[1780552691489,109.18,63941.96,0.0,0.95039,2e-05,4.95318]
[1780552695517,109.18,63924.26,0.0,0.95004,2e-05,4.97916]
[1780552696524,109.18,63968.72,0.0,0.95091,2e-05,4.91378]
[1780552697531,109.18,63968.77,0.0,0.95091,2e-05,4.91375]
[1780552699547,109.18,63974.53,0.0,0.95102,2e-05,4.90542]
[1780552704582,109.18,63975.16,0.0,0.95103,2e-05,4.90475]
[1780552707603,109.18,63980.11,0.0,0.95112,2e-05,4.89765]
[1780552708610,109.18,63982.71,0.0,0.95117,2e-05,4.89391]
[1780552711810,109.18,63985.25,0.0,0.95122,2e-05,4.89026]
[1780552711893,109.18,63978.72,0.0,0.95112,2e-05,4.89697]
[1780552712638,109.18,63965.23,0.0,0.95086,2e-05,4.91672]
[1780552713645,109.18,63958.76,0.0,0.95073,2e-05,4.92621]
[1780552714652,109.18,63951.49,0.0,0.95059,2e-05,4.93687]
[1780552716305,109.18,63950.63,0.0,0.95057,2e-05,4.93807]
[1780552717892,109.18,63941.18,0.0,0.95039,2e-05,4.95195]
[1780552718977,109.18,63931.87,0.0,0.95021,2e-05,4.96565]
[1780552719738,109.18,63923.79,0.0,0.95005,2e-05,4.97768]
[1780552720745,109.18,63927.15,0.0,0.95012,2e-05,4.9728]
[1780552721752,109.18,63929.92,0.0,0.95017,2e-05,4.96878]
[1780552724251,109.18,63931.39,0.0,0.9502,2e-05,4.96667]
[1780552725780,109.19,63924.83,0.0,0.95007,2e-05,4.97655]
[1780552728273,109.19,63922.72,0.0,0.95002,2e-05,4.97983]
[1780552730815,109.19,63863.3,0.0,0.94885,2e-05,5.06808]
[1780552731822,109.19,63903.38,0.0,0.94964,2e-05,5.00854]
[1780552732829,109.19,63904.12,0.0,0.94966,2e-05,5.00735]
[1780552734323,109.19,63904.12,0.0,0.94966,2e-05,5.00735]
[1780552734330,109.19,63898.24,0.0,0.94954,2e-05,5.01605]
[1780552735849,109.19,63909.48,0.0,0.94976,2e-05,4.99938]
[1780552736857,109.19,63908.14,0.0,0.94974,2e-05,5.00137]
[1780552739878,109.19,63903.57,0.0,0.94965,2e-05,5.00816]
[1780552742899,109.19,63907.54,0.0,0.94972,2e-05,5.00225]
[1780552744914,109.19,63913.44,0.0,0.94984,2e-05,4.99353]
[1780552746927,109.19,63909.24,0.0,0.94976,2e-05,4.99975]
[1780552751964,109.19,63906.78,0.0,0.94971,2e-05,5.0034]
[1780552755995,109.19,63910.29,0.0,0.94978,2e-05,4.99818]
[1780552757001,109.19,63915.41,0.0,0.94988,2e-05,4.99062]
[1780552759016,109.19,63921.69,0.0,0.95,2e-05,4.98137]
[1780552761030,109.19,63928.1,0.0,0.95013,2e-05,4.97198]
[1780552766065,109.19,63928.04,0.0,0.95012,2e-05,4.97229]
[1780552768090,109.19,63932.01,0.0,0.9502,2e-05,4.96653]
[1780552770100,109.19,63945.71,0.0,0.95047,2e-05,4.94628]
[1780552771107,109.19,63952.0,0.0,0.95062,2e-05,4.93395]
[1780552774128,109.19,63946.59,0.0,0.95051,2e-05,4.94178]
[1780552779163,109.19,63943.84,0.0,0.95046,2e-05,4.94555]
[1780552780170,109.19,63899.37,0.0,0.94959,2e-05,5.0111]
[1780552781177,109.18,63944.48,0.0,0.95048,2e-05,4.94439]
[1780552782184,109.18,63942.29,0.0,0.95044,2e-05,4.94755]
[1780552783193,109.18,63937.77,0.0,0.95035,2e-05,4.95414]
[1780552784198,109.18,63942.08,0.0,0.95043,2e-05,4.94774]
[1780552785205,109.18,63949.18,0.0,0.95057,2e-05,4.93725]
[1780552787219,109.18,63954.57,0.0,0.95068,2e-05,4.92926]
[1780552789233,109.18,63955.25,0.0,0.95069,2e-05,4.92821]
[1780552791247,109.18,63945.93,0.0,0.95051,2e-05,4.94183]
[1780552792254,109.18,63944.06,0.0,0.95048,2e-05,4.94453]
[1780552797289,109.18,63943.91,0.0,0.95048,2e-05,4.94447]
[1780552799155,109.18,63943.78,0.0,0.95048,2e-05,4.9446]
[1780552799206,109.18,63943.78,0.0,0.95048,2e-05,4.9446]
[1780552799236,109.18,63943.78,0.0,0.95048,2e-05,4.9446]
[1780552799303,109.18,63943.33,0.0,0.95047,2e-05,4.9452]
[1780552801339,109.18,63931.69,0.0,0.95024,2e-05,4.9622]
[1780552802345,109.18,63919.51,0.0,0.95001,2e-05,4.98007]
[1780552803352,109.17,63912.52,0.0,0.94987,2e-05,4.99027]
[1780552804357,109.17,63917.89,0.0,0.94998,2e-05,4.98234]
[1780552805364,109.17,63922.88,0.0,0.95007,2e-05,4.97499]
[1780552806371,109.17,63918.63,0.0,0.94999,2e-05,4.98115]
[1780552807378,109.17,63914.14,0.0,0.9499,2e-05,4.9878]
[1780552808385,109.17,63906.48,0.0,0.94975,2e-05,4.99913]
[1780552808708,109.17,63906.48,0.0,0.94975,2e-05,4.99913]
[1780552809395,109.17,63890.25,0.0,0.94943,2e-05,5.02317]
[1780552810421,109.17,63882.85,0.0,0.94929,2e-05,5.03411]
[1780552811420,109.17,63877.12,0.0,0.94917,2e-05,5.04256]
[1780552813119,109.17,63875.12,0.0,0.94914,2e-05,5.04545]
[1780552815449,109.17,63885.2,0.0,0.94934,2e-05,5.03019]
[1780552816455,109.17,63888.56,0.0,0.94941,2e-05,5.02514]
[1780552817462,109.17,63904.56,0.0,0.94972,2e-05,5.00136]
[1780552818468,109.17,63909.37,0.0,0.94982,2e-05,4.99423]
[1780552822497,109.16,63916.12,0.0,0.94996,2e-05,4.98382]
[1780552826995,109.16,63917.88,0.0,0.95,2e-05,4.98072]
[1780552827282,109.16,63917.88,0.0,0.95,2e-05,4.98072]
[1780552827594,109.16,63917.88,0.0,0.95,2e-05,4.98072]
[1780552827636,109.16,63877.15,0.0,0.9492,2e-05,5.04096]
[1780552827725,109.16,63877.15,0.0,0.9492,2e-05,5.04096]
[1780552828542,109.16,63925.35,0.0,0.95015,2e-05,4.96936]
[1780552829549,109.16,63928.62,0.0,0.95021,2e-05,4.96444]
[1780552830556,109.16,63883.96,0.0,0.94934,2e-05,5.03042]
[1780552831563,109.15,63922.6,0.0,0.95012,2e-05,4.97006]
[1780552832570,109.15,63915.55,0.0,0.94999,2e-05,4.98037]
[1780552833577,109.15,63908.62,0.0,0.94985,2e-05,4.99049]
[1780552834584,109.15,63900.33,0.0,0.94969,2e-05,5.00277]
[1780552835592,109.15,63897.9,0.0,0.94964,2e-05,5.00636]
[1780552836597,109.15,63906.24,0.0,0.94981,2e-05,4.994]
[1780552837605,109.15,63906.91,0.0,0.94982,2e-05,4.99301]
[1780552839621,109.15,63901.22,0.0,0.94971,2e-05,5.00144]
[1780552840628,109.15,63898.23,0.0,0.94965,2e-05,5.00585]
[1780552845663,109.15,63898.47,0.0,0.94966,2e-05,5.00541]
[1780552846670,109.15,63894.33,0.0,0.94957,2e-05,5.01153]
[1780552849691,109.15,63897.05,0.0,0.94963,2e-05,5.00742]
[1780552850698,109.15,63891.09,0.0,0.94951,2e-05,5.01623]
[1780552851712,109.15,63885.27,0.0,0.9494,2e-05,5.02483]
[1780552853719,109.15,63890.55,0.0,0.9495,2e-05,5.0169]
[1780552858757,109.15,63892.93,0.0,0.94955,2e-05,5.01321]
[1780552859764,109.15,63890.27,0.0,0.9495,2e-05,5.01713]
[1780552860771,109.15,63885.59,0.0,0.94941,2e-05,5.02404]
[1780552862790,109.15,63891.5,0.0,0.94952,2e-05,5.01518]
[1780552863797,109.15,63897.87,0.0,0.94965,2e-05,5.00571]
[1780552865811,109.15,63900.93,0.0,0.94971,2e-05,5.00115]
[1780552866818,109.15,63904.16,0.0,0.94977,2e-05,4.99637]
[1780552868832,109.15,63901.44,0.0,0.94972,2e-05,5.0004]
[1780552869839,109.15,63907.39,0.0,0.94984,2e-05,4.99161]
[1780552874876,109.15,63902.92,0.0,0.94975,2e-05,4.99833]
[1780552876893,109.14,63893.78,0.0,0.94957,2e-05,5.01162]
[1780552877900,109.15,63889.58,0.0,0.94949,2e-05,5.01786]
[1780552879915,109.14,63894.67,0.0,0.94959,2e-05,5.0103]
[1780552880922,109.14,63865.07,0.0,0.949,2e-05,5.05428]
[1780552882936,109.14,63866.81,0.0,0.94904,2e-05,5.05161]
[1780552887971,109.14,63870.4,0.0,0.94911,2e-05,5.04596]
[1780552888978,109.14,63863.74,0.0,0.94898,2e-05,5.05583]
[1780552889985,109.14,63860.3,0.0,0.94891,2e-05,5.06092]
[1780552891999,109.14,63863.74,0.0,0.94901,2e-05,5.05268]
[1780552897035,109.14,63857.35,0.0,0.94889,2e-05,5.06198]
[1780552902070,109.13,63857.8,0.0,0.94891,2e-05,5.0603]
[1780552903077,109.13,63860.59,0.0,0.94896,2e-05,5.05614]
[1780552908116,109.12,63871.42,0.0,0.94919,2e-05,5.03911]
[1780552909123,109.12,63864.99,0.0,0.94907,2e-05,5.04851]
[1780552910130,109.12,63861.34,0.0,0.94899,2e-05,5.05395]
[1780552911137,109.12,63859.37,0.0,0.94895,2e-05,5.05684]
[1780552913152,109.12,63864.95,0.0,0.94907,2e-05,5.04847]
[1780552915169,109.12,63867.93,0.0,0.94913,2e-05,5.04386]
[1780552916176,109.12,63873.37,0.0,0.94924,2e-05,5.03577]
[1780552917183,109.12,63879.83,0.0,0.94937,2e-05,5.02588]
[1780552919197,109.11,63880.71,0.0,0.94939,2e-05,5.02435]
[1780552922219,109.11,63884.19,0.0,0.94946,2e-05,5.01886]
[1780552925239,109.11,63888.71,0.0,0.94955,2e-05,5.01186]
[1780552926246,109.11,63892.55,0.0,0.94963,2e-05,5.00609]
[1780552927253,109.11,63895.2,0.0,0.94968,2e-05,5.00209]
[1780552930278,109.11,63899.18,0.0,0.94976,2e-05,4.99601]
[1780552931286,109.1,63911.2,0.0,0.95,2e-05,4.97818]
[1780552932294,109.1,63915.6,0.0,0.95009,2e-05,4.97167]
[1780552934308,109.1,63919.27,0.0,0.95016,2e-05,4.96625]
[1780552936322,109.1,63936.0,0.0,0.95048,2e-05,4.94163]
[1780552937467,109.1,63936.0,0.0,0.95048,2e-05,4.94163]
[1780552937468,109.1,63951.34,0.0,0.95078,2e-05,4.91901]
[1780552938349,109.1,63948.45,0.0,0.95073,2e-05,4.92317]
[1780552939350,109.1,63942.26,0.0,0.95061,2e-05,4.93218]
[1780552940730,109.1,63942.26,0.0,0.95061,2e-05,4.93218]
[1780552943378,109.1,63936.47,0.0,0.9505,2e-05,4.94033]
[1780552946399,109.1,63940.77,0.0,0.95059,2e-05,4.93371]
[1780552947406,109.1,63946.58,0.0,0.9507,2e-05,4.9251]
[1780552948412,109.1,63951.29,0.0,0.95079,2e-05,4.91812]
[1780552951434,109.09,63946.95,0.0,0.95074,2e-05,4.92136]
[1780552952441,109.09,63944.07,0.0,0.95068,2e-05,4.92552]
[1780552956470,109.09,63938.33,0.0,0.95058,2e-05,4.93366]
[1780552959491,109.09,63943.01,0.0,0.95067,2e-05,4.92655]
[1780552960498,109.09,63939.79,0.0,0.95061,2e-05,4.9312]
[1780552962512,109.09,63942.77,0.0,0.95067,2e-05,4.92667]
[1780552965539,109.09,63961.03,0.0,0.95102,2e-05,4.89979]
[1780552966545,109.09,63963.39,0.0,0.95107,2e-05,4.89625]
[1780552967552,109.09,63959.07,0.0,0.95099,2e-05,4.90255]
[1780552968571,109.08,63955.22,0.0,0.95091,2e-05,4.90816]
[1780552969577,109.08,63962.62,0.0,0.95106,2e-05,4.8973]
[1780552970587,109.08,63985.08,0.0,0.95149,2e-05,4.86452]
[1780552971592,109.08,64004.81,0.0,0.95186,2e-05,4.8359]
[1780552972746,109.08,64004.81,0.0,0.95186,2e-05,4.8359]
[1780552972831,109.09,64002.02,0.0,0.95181,2e-05,4.84004]
[1780552973607,109.09,63996.93,0.0,0.95171,2e-05,4.84751]
[1780552974127,109.09,63996.93,0.0,0.95171,2e-05,4.84751]
[1780552974301,109.09,63996.93,0.0,0.95171,2e-05,4.84751]
[1780552974613,109.09,63992.87,0.0,0.95163,2e-05,4.85349]
[1780552975124,109.09,63992.87,0.0,0.95163,2e-05,4.85349]
[1780552980655,109.09,63988.89,0.0,0.95155,2e-05,4.85969]
[1780552981662,109.09,63985.67,0.0,0.95149,2e-05,4.86443]
[1780552982669,109.09,63990.52,0.0,0.95158,2e-05,4.85743]
[1780552984683,109.09,63996.34,0.0,0.95169,2e-05,4.84912]
[1780552985690,109.09,64004.22,0.0,0.95184,2e-05,4.83776]
[1780552986697,109.09,64001.25,0.0,0.95178,2e-05,4.84218]
[1780552987704,109.1,63996.02,0.0,0.95168,2e-05,4.84987]
[1780552991822,109.1,63999.27,0.0,0.95174,2e-05,4.8455]
[1780552992754,109.1,64038.99,0.0,0.95249,2e-05,4.78817]
[1780552993771,109.1,64039.12,0.0,0.95249,2e-05,4.78818]
[1780552994010,109.1,64039.12,0.0,0.95249,2e-05,4.78818]
[1780552994782,109.1,64046.79,0.0,0.95263,2e-05,4.77734]
[1780552995790,109.1,64036.66,0.0,0.95243,2e-05,4.79215]
[1780552996056,109.1,64036.66,0.0,0.95243,2e-05,4.79215]
[1780552996795,109.11,64036.75,0.0,0.95243,2e-05,4.79221]
[1780552997802,109.11,64029.8,0.0,0.9523,2e-05,4.80243]
[1780552998809,109.11,64022.82,0.0,0.95217,2e-05,4.8127]
[1780553000826,109.11,64017.28,0.0,0.95206,2e-05,4.82104]
[1780553001833,109.11,64007.33,0.0,0.95187,2e-05,4.83545]
[1780553002845,109.11,64005.38,0.0,0.95183,2e-05,4.83841]
[1780553003852,109.11,64000.46,0.0,0.95174,2e-05,4.84568]
[1780553005867,109.12,64015.72,0.0,0.95202,2e-05,4.82379]
[1780553006874,109.12,64017.12,0.0,0.95205,2e-05,4.82178]
[1780553008888,109.12,64019.88,0.0,0.9521,2e-05,4.81797]
[1780553010902,109.12,64014.13,0.0,0.95199,2e-05,4.82649]
[1780553013924,109.12,64019.67,0.0,0.95212,2e-05,4.81562]
[1780553015938,109.12,64022.58,0.0,0.95217,2e-05,4.81149]
[1780553016944,109.12,64025.47,0.0,0.95223,2e-05,4.80736]
[1780553019975,109.12,64029.41,0.0,0.9523,2e-05,4.80184]
[1780553020981,109.12,64085.86,0.0,0.95335,2e-05,4.72091]
[1780553021988,109.14,64091.51,0.0,0.95343,2e-05,4.71485]
[1780553024004,109.14,64086.12,0.0,0.95332,2e-05,4.72292]
[1780553026016,109.15,64102.6,0.0,0.95362,2e-05,4.69978]
[1780553027023,109.17,64092.06,0.0,0.9534,2e-05,4.71686]
[1780553028030,109.18,64090.47,0.0,0.95335,2e-05,4.72086]
[1780553030044,109.18,64093.84,0.0,0.95341,2e-05,4.71637]
[1780553031052,109.18,64097.24,0.0,0.95347,2e-05,4.71164]
[1780553032059,109.18,64106.19,0.0,0.95364,2e-05,4.69891]
[1780553033066,109.19,64113.65,0.0,0.95377,2e-05,4.68849]
[1780553034075,109.19,64117.21,0.0,0.95383,2e-05,4.68379]
[1780553035082,109.19,64114.64,0.0,0.95378,2e-05,4.68793]
[1780553040117,109.23,64120.12,0.0,0.95383,2e-05,4.68408]
[1780553041125,109.23,64124.5,0.0,0.95391,2e-05,4.67789]
[1780553042133,109.23,64117.1,0.0,0.95378,2e-05,4.68856]
[1780553043140,109.24,64112.62,0.0,0.95367,2e-05,4.69681]
[1780553044147,109.24,64111.94,0.0,0.95366,2e-05,4.6978]
[1780553045154,109.24,64119.55,0.0,0.9538,2e-05,4.687]
[1780553047168,109.25,64113.95,0.0,0.95369,2e-05,4.69497]
[1780553049182,109.25,64117.0,0.0,0.95375,2e-05,4.69095]
[1780553050189,109.25,64111.76,0.0,0.95365,2e-05,4.69853]
[1780553051196,109.25,64103.43,0.0,0.95349,2e-05,4.71053]
[1780553054217,109.25,64097.23,0.0,0.95338,2e-05,4.71954]
[1780553055224,109.25,64104.19,0.0,0.95351,2e-05,4.70956]
[1780553057238,109.25,64105.56,0.0,0.95353,2e-05,4.70752]
[1780553058245,109.25,64112.04,0.0,0.95365,2e-05,4.69827]
[1780553059252,109.25,64116.55,0.0,0.95373,2e-05,4.69183]
[1780553060259,109.25,64119.3,0.0,0.95379,2e-05,4.6879]
[1780553061267,109.25,64124.01,0.0,0.95387,2e-05,4.68121]
[1780553063281,109.25,64125.03,0.0,0.95389,2e-05,4.6802]
[1780553065295,109.26,64128.12,0.0,0.95394,2e-05,4.67612]
[1780553067309,109.26,64130.83,0.0,0.95398,2e-05,4.67259]
[1780553069323,109.26,64136.02,0.0,0.95407,2e-05,4.66557]
[1780553070330,109.26,64115.2,0.0,0.95369,2e-05,4.69523]
[1780553071337,109.26,64138.24,0.0,0.95414,2e-05,4.65984]
[1780553072344,109.27,64137.32,0.0,0.95412,2e-05,4.66131]
[1780553074358,109.27,64131.9,0.0,0.95402,2e-05,4.66915]
[1780553076372,109.27,64126.74,0.0,0.95392,2e-05,4.67695]
[1780553077379,109.27,64121.42,0.0,0.95382,2e-05,4.68463]
[1780553078386,109.27,64125.88,0.0,0.9539,2e-05,4.67844]
[1780553079393,109.27,64122.32,0.0,0.95383,2e-05,4.68362]
[1780553080400,109.28,64113.78,0.0,0.95367,2e-05,4.69586]
[1780553081407,109.28,64110.41,0.0,0.95361,2e-05,4.70076]
[1780553084428,109.28,64113.11,0.0,0.95366,2e-05,4.69722]
[1780553086442,109.28,64108.68,0.0,0.95357,2e-05,4.70372]
[1780553091477,109.28,64113.95,0.0,0.95366,2e-05,4.69667]
[1780553096512,109.29,64113.79,0.0,0.95365,2e-05,4.69737]
[1780553097526,109.29,64118.93,0.0,0.95375,2e-05,4.69008]
[1780553098539,109.29,64125.09,0.0,0.95386,2e-05,4.68144]
[1780553099546,109.29,64127.78,0.0,0.95391,2e-05,4.67786]
[1780553100556,109.29,64124.21,0.0,0.95384,2e-05,4.68305]
[1780553101560,109.29,64109.28,0.0,0.95356,2e-05,4.70435]
[1780553102568,109.29,64100.15,0.0,0.9534,2e-05,4.71742]
[1780553103575,109.3,64098.47,0.0,0.95336,2e-05,4.71987]
[1780553106601,109.29,64101.72,0.0,0.95343,2e-05,4.71512]
[1780553108615,109.29,64105.45,0.0,0.9535,2e-05,4.70964]
[1780553109622,109.29,64120.24,0.0,0.95377,2e-05,4.68871]
[1780553110629,109.29,64131.21,0.0,0.95397,2e-05,4.67327]
[1780553111636,109.3,64137.27,0.0,0.95407,2e-05,4.66483]
[1780553113663,109.3,64137.42,0.0,0.95407,2e-05,4.66492]
[1780553114669,109.3,64132.97,0.0,0.95399,2e-05,4.67136]
[1780553115676,109.3,64129.98,0.0,0.95393,2e-05,4.67572]
[1780553116683,109.3,64124.5,0.0,0.95383,2e-05,4.68361]
[1780553118697,109.3,64118.54,0.0,0.95372,2e-05,4.69228]
[1780553119704,109.3,64114.59,0.0,0.95365,2e-05,4.69798]
[1780553120711,109.3,64084.62,0.0,0.95309,2e-05,4.74075]
[1780553121718,109.3,64038.69,0.0,0.95224,2e-05,4.80666]
[1780553122725,109.3,64040.94,0.0,0.95229,2e-05,4.80249]
[1780553123732,109.29,64037.47,0.0,0.95223,2e-05,4.80669]
[1780553125747,109.28,64049.25,0.0,0.95248,2e-05,4.78814]
[1780553126754,109.28,64050.8,0.0,0.95251,2e-05,4.78587]
[1780553127764,109.28,64047.77,0.0,0.95245,2e-05,4.7902]
[1780553128773,109.28,64044.1,0.0,0.95238,2e-05,4.79545]
[1780553131793,109.27,64039.82,0.0,0.95233,2e-05,4.79859]
[1780553133808,109.27,64042.87,0.0,0.95239,2e-05,4.79415]
[1780553135822,109.27,64049.7,0.0,0.95251,2e-05,4.78431]
[1780553136829,109.27,64049.79,0.0,0.95252,2e-05,4.7842]
[1780553138845,109.27,64046.35,0.0,0.95245,2e-05,4.78918]
[1780553140859,109.27,64039.88,0.0,0.95233,2e-05,4.79853]
[1780553142874,109.27,64053.75,0.0,0.95259,2e-05,4.7786]
[1780553143881,109.28,64053.69,0.0,0.95259,2e-05,4.77874]
[1780553145895,109.28,64067.19,0.0,0.95284,2e-05,4.75947]
[1780553146903,109.28,64067.7,0.0,0.95285,2e-05,4.75883]
[1780553147910,109.28,64059.2,0.0,0.95269,2e-05,4.77111]
[1780553148917,109.28,64055.17,0.0,0.95261,2e-05,4.77696]
[1780553151938,109.28,64065.55,0.0,0.9528,2e-05,4.76227]
[1780553152945,109.28,64066.69,0.0,0.95282,2e-05,4.76073]
[1780553153952,109.28,64061.91,0.0,0.95273,2e-05,4.76768]
[1780553154959,109.28,64056.77,0.0,0.95263,2e-05,4.77514]
[1780553157980,109.28,64061.28,0.0,0.95272,2e-05,4.7689]
[1780553159995,109.29,64056.94,0.0,0.95263,2e-05,4.77531]
[1780553161001,109.29,64053.45,0.0,0.95257,2e-05,4.78041]
[1780553162014,109.29,64048.57,0.0,0.95247,2e-05,4.7875]
[1780553165043,109.29,64041.73,0.0,0.95234,2e-05,4.79754]
[1780553166042,109.29,64010.79,0.0,0.95176,2e-05,4.84228]
[1780553166338,109.29,64010.79,0.0,0.95176,2e-05,4.84228]
[1780553167049,109.29,64010.48,0.0,0.95175,2e-05,4.84271]
[1780553167336,109.29,64010.48,0.0,0.95175,2e-05,4.84271]
[1780553168056,109.29,64011.62,0.0,0.95177,2e-05,4.84104]
[1780553168499,109.29,64011.62,0.0,0.95177,2e-05,4.84104]
[1780553168669,109.29,64011.62,0.0,0.95177,2e-05,4.84104]
[1780553169063,109.29,64011.46,0.0,0.95177,2e-05,4.84125]
[1780553169144,109.29,64011.46,0.0,0.95177,2e-05,4.84125]
[1780553171092,109.29,64044.36,0.0,0.95239,2e-05,4.79371]
[1780553172098,109.29,64072.85,0.0,0.95292,2e-05,4.75288]
[1780553173106,109.3,64071.11,0.0,0.95288,2e-05,4.75663]
[1780553174112,109.3,64075.15,0.0,0.95295,2e-05,4.75069]
[1780553177134,109.3,64072.34,0.0,0.9529,2e-05,4.75443]
[1780553178141,109.3,64067.23,0.0,0.95281,2e-05,4.76172]
[1780553179150,109.29,64063.06,0.0,0.95274,2e-05,4.76723]
[1780553181162,109.3,64063.83,0.0,0.95274,2e-05,4.76705]
[1780553182170,109.31,64068.0,0.0,0.95281,2e-05,4.76185]
[1780553183176,109.31,64070.55,0.0,0.95286,2e-05,4.75814]
[1780553186197,109.3,64067.51,0.0,0.9528,2e-05,4.76231]
[1780553187606,109.3,64063.06,0.0,0.95272,2e-05,4.76852]
[1780553188211,109.3,64065.75,0.0,0.95277,2e-05,4.76467]
[1780553189218,109.3,64069.54,0.0,0.95284,2e-05,4.75915]
[1780553190225,109.3,64077.35,0.0,0.95299,2e-05,4.7479]
[1780553191232,109.3,64085.06,0.0,0.95316,2e-05,4.73392]
[1780553192239,109.3,64087.96,0.0,0.95321,2e-05,4.72974]
[1780553193270,109.3,64091.58,0.0,0.95328,2e-05,4.72454]
[1780553194279,109.3,64100.33,0.0,0.95344,2e-05,4.71205]
[1780553195286,109.3,64100.38,0.0,0.95344,2e-05,4.71212]
[1780553196293,109.3,64094.49,0.0,0.95333,2e-05,4.72064]
[1780553199316,109.3,64094.67,0.0,0.95333,2e-05,4.72061]
[1780553200321,109.3,64086.97,0.0,0.95319,2e-05,4.73156]
[1780553201328,109.3,64084.25,0.0,0.95314,2e-05,4.73541]
[1780553202335,109.3,64080.01,0.0,0.95306,2e-05,4.74141]
[1780553203342,109.3,64076.95,0.0,0.95301,2e-05,4.74572]
[1780553205356,109.3,64078.63,0.0,0.95304,2e-05,4.74317]
[1780553206363,109.3,64081.93,0.0,0.9531,2e-05,4.73838]
[1780553209384,109.3,64076.15,0.0,0.953,2e-05,4.74641]
[1780553210391,109.3,64083.81,0.0,0.95314,2e-05,4.73539]
[1780553211398,109.3,64091.55,0.0,0.95328,2e-05,4.72426]
[1780553212405,109.3,64092.72,0.0,0.95331,2e-05,4.72252]
[1780553213412,109.3,64087.24,0.0,0.95321,2e-05,4.73028]
[1780553215428,109.3,64089.89,0.0,0.95326,2e-05,4.72638]
[1780553220463,109.29,64068.87,0.0,0.95287,2e-05,4.75612]
[1780553221470,109.29,64062.51,0.0,0.95275,2e-05,4.76517]
[1780553222477,109.29,64069.27,0.0,0.95288,2e-05,4.75537]
[1780553223486,109.29,64076.38,0.0,0.95301,2e-05,4.74508]
[1780553224493,109.29,64076.11,0.0,0.95301,2e-05,4.74534]
[1780553225501,109.29,64074.83,0.0,0.95299,2e-05,4.74708]
[1780553227515,109.29,64067.3,0.0,0.95285,2e-05,4.75795]
[1780553230537,109.29,64071.32,0.0,0.95292,2e-05,4.75236]
[1780553231544,109.29,64068.44,0.0,0.95286,2e-05,4.75653]
[1780553233558,109.29,64071.39,0.0,0.95292,2e-05,4.7524]
[1780553235572,109.29,64066.92,0.0,0.95283,2e-05,4.75891]
[1780553237586,109.29,64063.9,0.0,0.95278,2e-05,4.76334]
[1780553239600,109.29,64059.37,0.0,0.95269,2e-05,4.76991]
[1780553241614,109.3,64051.55,0.0,0.95254,2e-05,4.7812]
[1780553242621,109.3,64039.51,0.0,0.95232,2e-05,4.79854]
[1780553243628,109.3,64036.59,0.0,0.95226,2e-05,4.80273]
[1780553245642,109.29,64039.12,0.0,0.95231,2e-05,4.79891]
[1780553249673,109.29,64044.14,0.0,0.95241,2e-05,4.79108]
[1780553250679,109.29,64041.24,0.0,0.95236,2e-05,4.79512]
[1780553254707,109.28,64045.28,0.0,0.95247,2e-05,4.78583]
[1780553258736,109.28,64052.78,0.0,0.95262,2e-05,4.77457]
[1780553259743,109.28,64063.14,0.0,0.95281,2e-05,4.75961]
[1780553260752,109.28,64064.01,0.0,0.95283,2e-05,4.75844]
[1780553263771,109.28,64068.71,0.0,0.95291,2e-05,4.75194]
[1780553265786,109.28,64071.59,0.0,0.95296,2e-05,4.748]
[1780553266792,109.28,64061.1,0.0,0.95277,2e-05,4.76312]
[1780553267799,109.28,64058.65,0.0,0.95272,2e-05,4.7667]
[1780553269813,109.28,64052.95,0.0,0.95261,2e-05,4.77501]
[1780553272834,109.29,64055.51,0.0,0.95266,2e-05,4.77151]
[1780553273842,109.29,64051.43,0.0,0.95258,2e-05,4.77743]
[1780553275855,109.29,64044.98,0.0,0.95246,2e-05,4.7868]
[1780553278877,109.28,64039.33,0.0,0.95236,2e-05,4.7946]
[1780553279883,109.28,64042.0,0.0,0.95241,2e-05,4.79063]
[1780553280890,109.28,64031.86,0.0,0.95222,2e-05,4.80512]
[1780553281897,109.28,64031.53,0.0,0.95221,2e-05,4.80546]
[1780553282904,109.28,64035.28,0.0,0.95229,2e-05,4.79991]
[1780553283918,109.28,64042.89,0.0,0.95243,2e-05,4.78895]
[1780553284925,109.28,64047.55,0.0,0.95252,2e-05,4.78201]
[1780553288975,109.27,64050.17,0.0,0.95257,2e-05,4.77785]
[1780553289983,109.27,64054.6,0.0,0.95266,2e-05,4.7714]
[1780553295018,109.27,64054.79,0.0,0.95267,2e-05,4.77075]
[1780553297032,109.27,64051.88,0.0,0.95261,2e-05,4.77507]
[1780553298039,109.27,64057.33,0.0,0.95271,2e-05,4.76732]
[1780553300052,109.27,64058.74,0.0,0.95274,2e-05,4.76547]
[1780553301060,109.27,64055.55,0.0,0.95267,2e-05,4.77013]
[1780553303074,109.28,64052.55,0.0,0.95262,2e-05,4.77459]
[1780553305088,109.28,64048.31,0.0,0.95254,2e-05,4.78082]
[1780553307102,109.28,64043.97,0.0,0.95245,2e-05,4.78718]
[1780553310123,109.28,64047.35,0.0,0.95251,2e-05,4.78248]
[1780553314151,109.28,64055.91,0.0,0.9527,2e-05,4.76754]
[1780553316165,109.28,64058.5,0.0,0.95274,2e-05,4.76401]
[1780553321200,109.29,64057.65,0.0,0.95272,2e-05,4.76572]
[1780553323214,109.29,64061.51,0.0,0.95279,2e-05,4.76039]
[1780553325228,109.29,64058.67,0.0,0.95274,2e-05,4.76467]
[1780553326235,109.29,64055.06,0.0,0.95267,2e-05,4.76995]
[1780553327242,109.29,64058.76,0.0,0.95273,2e-05,4.76473]
[1780553328249,109.29,64061.47,0.0,0.95278,2e-05,4.76095]
[1780553330263,109.3,64090.5,0.0,0.95332,2e-05,4.71967]
[1780553331270,109.3,64119.79,0.0,0.95386,2e-05,4.67823]
[1780553332277,109.32,64121.14,0.0,0.95385,2e-05,4.67872]
[1780553335298,109.36,64118.39,0.0,0.95374,2e-05,4.68745]
[1780553337312,109.36,64115.89,0.0,0.95369,2e-05,4.69142]
[1780553340336,109.37,64119.56,0.0,0.95375,2e-05,4.68679]
[1780553341380,109.37,64123.04,0.0,0.95381,2e-05,4.68206]
[1780553342351,109.37,64136.48,0.0,0.95406,2e-05,4.66324]
[1780553343358,109.37,64140.9,0.0,0.95413,2e-05,4.65723]
[1780553344368,109.38,64147.11,0.0,0.95424,2e-05,4.64871]
[1780553345374,109.38,64157.68,0.0,0.95443,2e-05,4.63392]
[1780553346381,109.38,64162.53,0.0,0.95452,2e-05,4.62723]
[1780553351416,109.38,64167.4,0.0,0.9546,2e-05,4.62104]
[1780553356451,109.39,64170.94,0.0,0.95466,2e-05,4.61674]
[1780553358465,109.39,64165.21,0.0,0.95455,2e-05,4.62505]
[1780553361486,109.39,64168.0,0.0,0.95459,2e-05,4.6215]
[1780553366525,109.4,64164.18,0.0,0.95452,2e-05,4.62743]
[1780553368540,109.4,64166.82,0.0,0.95456,2e-05,4.62393]
[1780553370554,109.4,64160.96,0.0,0.95446,2e-05,4.63236]
[1780553372568,109.4,64168.13,0.0,0.95461,2e-05,4.6196]
[1780553374582,109.41,64171.33,0.0,0.95466,2e-05,4.61531]
[1780553379617,109.41,64176.08,0.0,0.95474,2e-05,4.60919]
[1780553380624,109.41,64153.08,0.0,0.95433,2e-05,4.6416]
[1780553381631,109.41,64124.5,0.0,0.9538,2e-05,4.68207]
[1780553382638,109.41,64125.47,0.0,0.95382,2e-05,4.68075]
[1780553383645,109.41,64136.05,0.0,0.95401,2e-05,4.66579]
[1780553384654,109.41,64133.56,0.0,0.95397,2e-05,4.66931]
[1780553385660,109.41,64126.92,0.0,0.95385,2e-05,4.67873]
[1780553386953,109.41,64123.21,0.0,0.95378,2e-05,4.68403]
[1780553389688,109.41,64126.04,0.0,0.95383,2e-05,4.68005]
[1780553393716,109.42,64132.48,0.0,0.95395,2e-05,4.67104]
[1780553394723,109.42,64135.68,0.0,0.954,2e-05,4.66655]
[1780553395730,109.42,64136.4,0.0,0.95402,2e-05,4.66564]
[1780553399758,109.42,64133.15,0.0,0.95395,2e-05,4.67052]
[1780553400765,109.42,64129.52,0.0,0.95389,2e-05,4.67572]
[1780553403793,109.42,64140.09,0.0,0.95408,2e-05,4.66091]
[1780553404794,109.42,64143.35,0.0,0.95414,2e-05,4.65648]
[1780553405802,109.42,64140.67,0.0,0.95408,2e-05,4.66036]
[1780553406808,109.42,64137.89,0.0,0.95403,2e-05,4.66429]
[1780553407815,109.42,64131.29,0.0,0.95391,2e-05,4.67381]
[1780553410838,109.43,64126.96,0.0,0.95383,2e-05,4.68019]
[1780553411847,109.43,64121.92,0.0,0.95374,2e-05,4.6874]
[1780553412852,109.43,64129.17,0.0,0.95387,2e-05,4.67721]
[1780553413859,109.43,64130.64,0.0,0.95389,2e-05,4.67521]
[1780553414866,109.43,64126.46,0.0,0.95382,2e-05,4.68122]
[1780553417887,109.43,64137.21,0.0,0.95401,2e-05,4.66627]
[1780553418894,109.43,64140.3,0.0,0.95406,2e-05,4.66202]
[1780553420908,109.44,64135.22,0.0,0.95397,2e-05,4.66944]
[1780553424936,109.44,64137.86,0.0,0.95401,2e-05,4.66616]
[1780553426951,109.44,64131.23,0.0,0.95389,2e-05,4.67577]
[1780553427957,109.44,64123.76,0.0,0.95375,2e-05,4.68645]
[1780553429971,109.44,64118.84,0.0,0.95366,2e-05,4.69359]
[1780553431121,109.44,64159.73,0.0,0.95443,2e-05,4.63305]
[1780553431985,109.45,64165.29,0.0,0.95453,2e-05,4.62541]
[1780553436016,109.45,64162.37,0.0,0.95446,2e-05,4.63024]
[1780553437022,109.45,64165.27,0.0,0.95451,2e-05,4.62633]
[1780553440046,109.46,64156.18,0.0,0.95434,2e-05,4.63962]
[1780553441054,109.46,64157.15,0.0,0.95436,2e-05,4.6384]
[1780553443067,109.46,64154.3,0.0,0.9543,2e-05,4.6427]
[1780553446088,109.47,64149.44,0.0,0.95421,2e-05,4.64994]
[1780553448102,109.47,64145.69,0.0,0.95414,2e-05,4.65546]
[1780553450116,109.47,64149.8,0.0,0.95421,2e-05,4.64988]
[1780553451123,109.47,64156.8,0.0,0.95434,2e-05,4.64014]
[1780553453138,109.47,64159.71,0.0,0.95439,2e-05,4.6363]
[1780553456703,109.48,64160.82,0.0,0.9544,2e-05,4.63515]
[1780553456735,109.48,64160.82,0.0,0.9544,2e-05,4.63515]
[1780553456754,109.48,64160.82,0.0,0.9544,2e-05,4.63515]
[1780553456807,109.48,64160.82,0.0,0.9544,2e-05,4.63515]
[1780553456992,109.48,64160.82,0.0,0.9544,2e-05,4.63515]
[1780553457166,109.48,64160.65,0.0,0.9544,2e-05,4.63552]
[1780553461131,109.48,64162.2,0.0,0.95442,2e-05,4.63373]
[1780553461194,109.48,64156.83,0.0,0.95432,2e-05,4.64142]
[1780553463208,109.48,64151.91,0.0,0.95423,2e-05,4.64858]
[1780553464215,109.48,64146.97,0.0,0.95414,2e-05,4.65564]
[1780553466229,109.49,64154.44,0.0,0.95427,2e-05,4.6453]
[1780553467236,109.49,64154.19,0.0,0.95427,2e-05,4.64576]
[1780553469250,109.49,64157.24,0.0,0.95432,2e-05,4.64168]
[1780553473279,109.49,64154.13,0.0,0.95426,2e-05,4.64651]
[1780553474286,109.49,64151.41,0.0,0.95421,2e-05,4.65044]
[1780553475316,109.49,64160.53,0.0,0.95437,2e-05,4.63761]
[1780553476323,109.49,64166.92,0.0,0.95449,2e-05,4.62872]
[1780553477330,109.5,64170.18,0.0,0.95454,2e-05,4.6244]
[1780553482367,109.5,64166.66,0.0,0.95447,2e-05,4.63005]
[1780553484381,109.51,64156.28,0.0,0.95428,2e-05,4.64491]
[1780553485388,109.51,64152.6,0.0,0.95421,2e-05,4.6502]
[1780553487403,109.51,64146.65,0.0,0.9541,2e-05,4.65878]
[1780553488410,109.51,64153.23,0.0,0.95422,2e-05,4.64959]
[1780553489418,109.51,64157.96,0.0,0.9543,2e-05,4.64303]
[1780553493446,109.51,64156.51,0.0,0.9543,2e-05,4.64264]
[1780553494453,109.51,64153.87,0.0,0.95425,2e-05,4.64646]
[1780553497474,109.52,64149.29,0.0,0.95416,2e-05,4.65322]
[1780553499488,109.52,64143.95,0.0,0.95406,2e-05,4.66093]
[1780553503516,109.52,64140.52,0.0,0.954,2e-05,4.66609]
[1780553507019,109.52,64139.51,0.0,0.95398,2e-05,4.66765]
[1780553507069,109.52,64139.51,0.0,0.95398,2e-05,4.66765]
[1780553507159,109.52,64139.51,0.0,0.95398,2e-05,4.66765]
[1780553507211,109.52,64139.51,0.0,0.95398,2e-05,4.66765]
[1780553507238,109.52,64139.51,0.0,0.95398,2e-05,4.66765]
[1780553507261,109.52,64140.29,0.0,0.95399,2e-05,4.66668]
[1780553509558,109.52,64136.88,0.0,0.95392,2e-05,4.67163]
[1780553512579,109.53,64146.73,0.0,0.9541,2e-05,4.65792]
[1780553513586,109.53,64147.09,0.0,0.95411,2e-05,4.6575]
[1780553514593,109.53,64143.24,0.0,0.95404,2e-05,4.66302]
[1780553516607,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518335,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518380,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518397,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518440,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518495,109.53,64139.47,0.0,0.95397,2e-05,4.66849]
[1780553518439,109.53,64137.21,0.0,0.95392,2e-05,4.67182]
[1780553518620,109.53,64137.77,0.0,0.95393,2e-05,4.67102]
[1780553520635,109.53,64134.01,0.0,0.95386,2e-05,4.67647]
[1780553521643,109.53,64129.69,0.0,0.95378,2e-05,4.68263]
[1780553522649,109.53,64137.95,0.0,0.95393,2e-05,4.67101]
[1780553525671,109.53,64135.08,0.0,0.95388,2e-05,4.67525]
[1780553526679,109.53,64131.75,0.0,0.95382,2e-05,4.68003]
[1780553529700,109.54,64128.42,0.0,0.95375,2e-05,4.6849]
[1780553531714,109.54,64135.12,0.0,0.95387,2e-05,4.67551]
[1780553532721,109.54,64141.96,0.0,0.954,2e-05,4.6659]
[1780553534735,109.54,64139.42,0.0,0.95395,2e-05,4.66962]
[1780553535742,109.54,64136.37,0.0,0.95389,2e-05,4.674]
[1780553540777,109.54,64138.65,0.0,0.95393,2e-05,4.67111]
[1780553545918,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553545970,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553545998,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553546163,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553546212,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553546237,109.54,64139.58,0.0,0.95395,2e-05,4.67007]
[1780553546264,109.55,64139.53,0.0,0.95394,2e-05,4.67027]
[1780553550880,109.55,64151.21,0.0,0.95415,2e-05,4.65406]
[1780553551873,109.55,64162.16,0.0,0.95438,2e-05,4.63583]
[1780553552880,109.55,64163.95,0.0,0.95441,2e-05,4.63341]
[1780553553887,109.55,64164.12,0.0,0.95441,2e-05,4.6333]
[1780553554894,109.55,64166.7,0.0,0.95445,2e-05,4.62993]
[1780553555901,109.55,64164.11,0.0,0.9544,2e-05,4.6337]
[1780553559929,109.57,64158.09,0.0,0.95428,2e-05,4.64374]
[1780553564964,109.59,64161.14,0.0,0.9543,2e-05,4.64196]
[1780553565971,109.59,64156.89,0.0,0.95422,2e-05,4.64805]
[1780553569999,109.59,64150.98,0.0,0.95411,2e-05,4.65677]
[1780553571006,109.59,64146.51,0.0,0.95403,2e-05,4.66317]
[1780553573020,109.6,64149.88,0.0,0.95409,2e-05,4.65858]
[1780553576046,109.6,64143.19,0.0,0.95396,2e-05,4.66828]
[1780553578061,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579104,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579157,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579190,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579236,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579253,109.6,64149.12,0.0,0.95407,2e-05,4.66007]
[1780553579336,109.6,64145.75,0.0,0.954,2e-05,4.66491]
[1780553581084,109.6,64149.94,0.0,0.95408,2e-05,4.65917]
[1780553583010,109.6,64149.34,0.0,0.95407,2e-05,4.66011]
[1780553583236,109.6,64149.34,0.0,0.95407,2e-05,4.66011]
[1780553583337,109.6,64154.27,0.0,0.95416,2e-05,4.65326]
[1780553584104,109.6,64158.62,0.0,0.95423,2e-05,4.64725]
[1780553586119,109.61,64156.19,0.0,0.95419,2e-05,4.6509]
[1780553588770,109.61,64155.28,0.0,0.95417,2e-05,4.6524]
[1780553588822,109.61,64155.28,0.0,0.95417,2e-05,4.6524]
[1780553588906,109.61,64155.28,0.0,0.95417,2e-05,4.6524]
[1780553588947,109.61,64155.28,0.0,0.95417,2e-05,4.6524]
[1780553588995,109.61,64155.28,0.0,0.95417,2e-05,4.6524]
[1780553589140,109.61,64155.63,0.0,0.95417,2e-05,4.65201]
[1780553589846,109.61,64155.63,0.0,0.95417,2e-05,4.65201]
[1780553589993,109.61,64155.63,0.0,0.95417,2e-05,4.65201]
[1780553596050,109.61,64154.56,0.0,0.95414,2e-05,4.65417]
[1780553596102,109.61,64154.56,0.0,0.95414,2e-05,4.65417]
[1780553596115,109.61,64154.56,0.0,0.95414,2e-05,4.65417]
[1780553596167,109.61,64154.56,0.0,0.95414,2e-05,4.65417]
[1780553596238,109.61,64154.56,0.0,0.95414,2e-05,4.65417]
[1780553596269,109.62,64156.42,0.0,0.95418,2e-05,4.65165]
[1780553598203,109.62,64152.8,0.0,0.95411,2e-05,4.65697]
[1780553600217,109.62,64178.63,0.0,0.95457,2e-05,4.62088]
[1780553601224,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553601636,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553601708,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553601738,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553601839,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553601890,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553602004,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553602021,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553602236,109.62,64155.16,0.0,0.95415,2e-05,4.65401]
[1780553602337,109.62,64155.77,0.0,0.95416,2e-05,4.65325]
[1780553604247,109.62,64148.28,0.0,0.95402,2e-05,4.66401]
[1780553605252,109.62,64143.46,0.0,0.95393,2e-05,4.6709]
[1780553607266,109.63,64139.25,0.0,0.95385,2e-05,4.67698]
[1780553609214,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609260,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609265,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609343,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609354,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609493,109.63,64139.78,0.0,0.95386,2e-05,4.6763]
[1780553609583,109.63,64140.47,0.0,0.95387,2e-05,4.67539]
[1780553610937,109.63,64140.7,0.0,0.95388,2e-05,4.67513]
[1780553611116,109.63,64140.7,0.0,0.95388,2e-05,4.67513]
[1780553611295,109.63,64135.99,0.0,0.95381,2e-05,4.67895]
[1780553612302,109.63,64133.06,0.0,0.95376,2e-05,4.68315]
[1780553616329,109.63,64137.17,0.0,0.95383,2e-05,4.67753]
[1780553617336,109.63,64140.87,0.0,0.9539,2e-05,4.67237]
[1780553618343,109.63,64144.18,0.0,0.95396,2e-05,4.66776]
[1780553619350,109.63,64141.78,0.0,0.95391,2e-05,4.67122]
[1780553620357,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621339,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621352,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621502,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621595,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621647,109.63,64139.29,0.0,0.95387,2e-05,4.6748]
[1780553621736,109.63,64138.09,0.0,0.95385,2e-05,4.67655]
[1780553622371,109.63,64137.88,0.0,0.95384,2e-05,4.6769]
[1780553625451,109.63,64139.88,0.0,0.95388,2e-05,4.67418]
[1780553625493,109.63,64139.88,0.0,0.95388,2e-05,4.67418]
[1780553625498,109.63,64139.88,0.0,0.95388,2e-05,4.67418]
[1780553625569,109.63,64139.88,0.0,0.95388,2e-05,4.67418]
[1780553625588,109.63,64139.88,0.0,0.95388,2e-05,4.67418]
[1780553625738,109.63,64140.61,0.0,0.95389,2e-05,4.67321]
[1780553626107,109.63,64140.61,0.0,0.95389,2e-05,4.67321]
[1780553626160,109.63,64140.61,0.0,0.95389,2e-05,4.67321]
[1780553626236,109.63,64140.61,0.0,0.95389,2e-05,4.67321]
[1780553626399,109.64,64142.6,0.0,0.95392,2e-05,4.67046]
[1780553627406,109.64,64146.9,0.0,0.954,2e-05,4.66445]
[1780553629420,109.64,64144.42,0.0,0.95396,2e-05,4.66809]
[1780553630427,109.64,64147.26,0.0,0.95401,2e-05,4.66415]
[1780553632441,109.64,64151.35,0.0,0.95408,2e-05,4.65853]
[1780553633725,109.64,64152.73,0.0,0.9541,2e-05,4.65666]
[1780553633733,109.64,64152.73,0.0,0.9541,2e-05,4.65666]
[1780553633739,109.64,64152.73,0.0,0.9541,2e-05,4.65666]
[1780553633777,109.64,64152.73,0.0,0.9541,2e-05,4.65666]
[1780553633993,109.64,64152.73,0.0,0.9541,2e-05,4.65666]
[1780553634455,109.64,64152.42,0.0,0.9541,2e-05,4.65718]
[1780553636420,109.64,64150.75,0.0,0.95406,2e-05,4.65961]
[1780553636994,109.64,64152.66,0.0,0.9541,2e-05,4.657]
[1780553637046,109.64,64152.66,0.0,0.9541,2e-05,4.657]
[1780553637236,109.64,64152.66,0.0,0.9541,2e-05,4.657]
[1780553637476,109.64,64147.96,0.0,0.95401,2e-05,4.6637]
[1780553639490,109.64,64145.58,0.0,0.95397,2e-05,4.66719]
[1780553641440,109.64,64145.28,0.0,0.95396,2e-05,4.66767]
[1780553641458,109.64,64145.28,0.0,0.95396,2e-05,4.66767]
[1780553641505,109.64,64145.28,0.0,0.95396,2e-05,4.66767]
[1780553641541,109.64,64144.12,0.0,0.95394,2e-05,4.66937]
[1780553642311,109.64,64144.12,0.0,0.95394,2e-05,4.66937]
[1780553642363,109.64,64144.12,0.0,0.95394,2e-05,4.66937]
[1780553642492,109.64,64144.12,0.0,0.95394,2e-05,4.66937]
[1780553644524,109.65,64140.46,0.0,0.95387,2e-05,4.6747]
[1780553645532,109.65,64137.08,0.0,0.95381,2e-05,4.67952]
[1780553647791,109.65,64137.82,0.0,0.95382,2e-05,4.67854]
[1780553647840,109.65,64137.82,0.0,0.95382,2e-05,4.67854]
[1780553647996,109.65,64137.82,0.0,0.95382,2e-05,4.67854]
[1780553648553,109.65,64139.52,0.0,0.95385,2e-05,4.67618]
[1780553649237,109.65,64139.52,0.0,0.95385,2e-05,4.67618]
[1780553649560,109.65,64147.11,0.0,0.95399,2e-05,4.66551]
[1780553650567,109.65,64148.59,0.0,0.95402,2e-05,4.66349]
[1780553651000,109.65,64148.59,0.0,0.95402,2e-05,4.66349]
[1780553652464,109.65,64149.19,0.0,0.95403,2e-05,4.6627]
[1780553652504,109.65,64149.19,0.0,0.95403,2e-05,4.6627]
[1780553652581,109.65,64147.37,0.0,0.95399,2e-05,4.66533]
[1780553655346,109.65,64146.8,0.0,0.95398,2e-05,4.66626]
[1780553656609,109.65,64152.66,0.0,0.95409,2e-05,4.65811]
[1780553657616,109.65,64162.49,0.0,0.95426,2e-05,4.64435]
[1780553658623,109.65,64160.86,0.0,0.95423,2e-05,4.64673]
[1780553659008,109.65,64160.86,0.0,0.95423,2e-05,4.64673]
[1780553659630,109.65,64162.83,0.0,0.95427,2e-05,4.64405]
[1780553663459,109.66,64163.2,0.0,0.95427,2e-05,4.64382]
[1780553663492,109.66,64163.2,0.0,0.95427,2e-05,4.64382]
[1780553663608,109.66,64163.2,0.0,0.95427,2e-05,4.64382]
[1780553663662,109.66,64163.2,0.0,0.95427,2e-05,4.64382]
[1780553663661,109.66,64160.01,0.0,0.95421,2e-05,4.6484]
[1780553663740,109.66,64160.01,0.0,0.95421,2e-05,4.6484]
[1780553665088,109.66,64159.96,0.0,0.95421,2e-05,4.64856]
[1780553666998,109.66,64160.25,0.0,0.95421,2e-05,4.64824]
[1780553667100,109.66,64159.43,0.0,0.9542,2e-05,4.64957]
[1780553668728,109.66,64156.32,0.0,0.95414,2e-05,4.65403]
[1780553670183,109.66,64156.32,0.0,0.95414,2e-05,4.65403]
[1780553670235,109.66,64156.32,0.0,0.95414,2e-05,4.65403]
[1780553670238,109.66,64156.32,0.0,0.95414,2e-05,4.65403]
[1780553670743,109.67,64154.06,0.0,0.95409,2e-05,4.65806]
[1780553672992,109.67,64153.7,0.0,0.9541,2e-05,4.65637]
[1780553674499,109.68,64154.15,0.0,0.9541,2e-05,4.65653]
[1780553674553,109.68,64154.15,0.0,0.9541,2e-05,4.65653]
[1780553674592,109.68,64156.4,0.0,0.95414,2e-05,4.65344]
[1780553674738,109.68,64156.4,0.0,0.95414,2e-05,4.65344]
[1780553674771,109.68,64160.55,0.0,0.95421,2e-05,4.6476]
[1780553676680,109.68,64160.55,0.0,0.95421,2e-05,4.6476]
[1780553676733,109.69,64161.83,0.0,0.95422,2e-05,4.64666]
[1780553676737,109.69,64161.83,0.0,0.95422,2e-05,4.64666]
[1780553679012,109.7,64162.99,0.0,0.95422,2e-05,4.6468]
[1780553680077,109.72,64161.59,0.0,0.95418,2e-05,4.65044]
[1780553680129,109.72,64161.59,0.0,0.95418,2e-05,4.65044]
[1780553680237,109.72,64161.59,0.0,0.95418,2e-05,4.65044]
[1780553680300,109.72,64155.93,0.0,0.95407,2e-05,4.65847]
[1780553681820,109.72,64158.99,0.0,0.95413,2e-05,4.65423]
[1780553683014,109.72,64158.99,0.0,0.95413,2e-05,4.65423]
[1780553683066,109.72,64158.99,0.0,0.95413,2e-05,4.65423]
[1780553683236,109.72,64158.99,0.0,0.95413,2e-05,4.65423]
[1780553683238,109.73,64160.86,0.0,0.95415,2e-05,4.65298]
[1780553683834,109.73,64158.35,0.0,0.9541,2e-05,4.65651]
[1780553686193,109.72,64156.93,0.0,0.95409,2e-05,4.6576]
[1780553686236,109.72,64156.93,0.0,0.95409,2e-05,4.6576]
[1780553686557,109.72,64156.93,0.0,0.95409,2e-05,4.6576]
[1780553686600,109.71,64156.18,0.0,0.9541,2e-05,4.65674]
[1780553688992,109.71,64156.4,0.0,0.9541,2e-05,4.65643]
[1780553689049,109.68,64156.33,0.0,0.95413,2e-05,4.65371]
[1780553690883,109.68,64153.69,0.0,0.9541,2e-05,4.65652]
[1780553693648,109.67,64152.93,0.0,0.95409,2e-05,4.65668]
[1780553693700,109.67,64152.93,0.0,0.95409,2e-05,4.65668]
[1780553693714,109.65,64162.44,0.0,0.95429,2e-05,4.64146]
[1780553693735,109.65,64162.44,0.0,0.95429,2e-05,4.64146]
[1780553693921,109.65,64167.53,0.0,0.95438,2e-05,4.63431]
[1780553694919,109.65,64175.6,0.0,0.95453,2e-05,4.62232]
[1780553695925,109.64,64177.69,0.0,0.95457,2e-05,4.61934]
[1780553696942,109.64,64178.39,0.0,0.95459,2e-05,4.61833]
[1780553697945,109.64,64184.19,0.0,0.95469,2e-05,4.61018]
[1780553700967,109.64,64181.69,0.0,0.95465,2e-05,4.61362]
[1780553701974,109.64,64175.24,0.0,0.95453,2e-05,4.62265]
[1780553703988,109.64,64178.93,0.0,0.9546,2e-05,4.61742]
[1780553704995,109.64,64184.99,0.0,0.95471,2e-05,4.6089]
[1780553706002,109.64,64188.76,0.0,0.95477,2e-05,4.6036]
[1780553707009,109.64,64191.71,0.0,0.95483,2e-05,4.59947]
[1780553709026,109.64,64195.4,0.0,0.95489,2e-05,4.59431]
[1780553711040,109.64,64191.52,0.0,0.95482,2e-05,4.59983]
[1780553712047,109.64,64184.26,0.0,0.95469,2e-05,4.61]
[1780553713055,109.64,64184.31,0.0,0.9547,2e-05,4.60976]
[1780553714329,109.64,64184.31,0.0,0.9547,2e-05,4.60976]
[1780553714335,109.64,64184.31,0.0,0.9547,2e-05,4.60976]
[1780553714502,109.64,64184.31,0.0,0.9547,2e-05,4.60976]
[1780553714603,109.64,64183.67,0.0,0.95468,2e-05,4.61063]
[1780553714849,109.64,64183.67,0.0,0.95468,2e-05,4.61063]
[1780553714901,109.64,64183.67,0.0,0.95468,2e-05,4.61063]
[1780553714991,109.64,64183.67,0.0,0.95468,2e-05,4.61063]
[1780553716075,109.64,64189.29,0.0,0.95479,2e-05,4.60274]
[1780553717082,109.64,64193.85,0.0,0.95487,2e-05,4.59632]
[1780553720104,109.64,64198.38,0.0,0.95495,2e-05,4.59006]
[1780553721111,109.64,64209.32,0.0,0.95514,2e-05,4.57487]
[1780553722120,109.64,64216.03,0.0,0.95526,2e-05,4.56555]
[1780553723125,109.65,64215.32,0.0,0.95524,2e-05,4.56702]
[1780553724132,109.65,64211.62,0.0,0.95518,2e-05,4.57222]
[1780553725139,109.65,64213.0,0.0,0.9552,2e-05,4.57035]
[1780553726146,109.65,64215.69,0.0,0.95525,2e-05,4.56666]
[1780553727153,109.65,64218.22,0.0,0.95529,2e-05,4.56321]
[1780553728160,109.65,64216.59,0.0,0.95526,2e-05,4.56613]
[1780553729167,109.65,64224.98,0.0,0.9554,2e-05,4.55454]
[1780553730174,109.66,64230.04,0.0,0.95549,2e-05,4.5476]
[1780553731181,109.66,64233.06,0.0,0.95557,2e-05,4.54066]
[1780553732188,109.67,64235.38,0.0,0.9556,2e-05,4.53852]
[1780553733195,109.68,64233.93,0.0,0.95556,2e-05,4.54164]
[1780553734202,109.68,64244.14,0.0,0.95574,2e-05,4.52751]
[1780553734887,109.68,64244.14,0.0,0.95574,2e-05,4.52751]
[1780553735209,109.69,64253.17,0.0,0.95588,2e-05,4.51624]
[1780553736117,109.69,64253.17,0.0,0.95588,2e-05,4.51624]
[1780553736544,109.69,64253.17,0.0,0.95588,2e-05,4.51624]
[1780553736549,109.69,64258.13,0.0,0.95597,2e-05,4.50956]
[1780553737224,109.69,64260.95,0.0,0.95602,2e-05,4.50566]
[1780553738234,109.69,64259.09,0.0,0.95599,2e-05,4.50823]
[1780553739690,109.69,64259.09,0.0,0.95599,2e-05,4.50823]
[1780553739773,109.69,64256.96,0.0,0.95595,2e-05,4.51119]
[1780553741255,109.69,64255.04,0.0,0.95591,2e-05,4.51387]
[1780553742262,109.69,64253.45,0.0,0.95589,2e-05,4.51607]
[1780553743738,109.69,64253.45,0.0,0.95589,2e-05,4.51607]
[1780553743745,109.69,64265.06,0.0,0.95609,2e-05,4.50009]
[1780553744362,109.69,64265.06,0.0,0.95609,2e-05,4.50009]
[1780553744426,109.69,64266.12,0.0,0.95611,2e-05,4.49867]
[1780553746780,109.68,64262.95,0.0,0.95607,2e-05,4.50181]
[1780553748306,109.68,64257.82,0.0,0.95598,2e-05,4.5088]
[1780553749313,109.67,64255.45,0.0,0.95595,2e-05,4.5108]
[1780553751338,109.67,64253.39,0.0,0.95591,2e-05,4.51392]
[1780553754356,109.67,64242.95,0.0,0.95572,2e-05,4.52879]
[1780553755365,109.67,64239.5,0.0,0.95566,2e-05,4.53353]
[1780553756371,109.67,64235.6,0.0,0.95559,2e-05,4.5388]
[1780553757378,109.67,64228.65,0.0,0.95547,2e-05,4.54821]
[1780553758385,109.67,64224.54,0.0,0.9554,2e-05,4.55387]
[1780553760399,109.67,64217.99,0.0,0.95529,2e-05,4.56286]
[1780553761406,109.67,64196.98,0.0,0.95491,2e-05,4.59205]
[1780553762413,109.67,64187.18,0.0,0.95474,2e-05,4.60562]
[1780553763203,109.67,64187.18,0.0,0.95474,2e-05,4.60562]
[1780553763421,109.65,64182.9,0.0,0.95468,2e-05,4.61021]
[1780553764428,109.64,64181.18,0.0,0.95467,2e-05,4.61114]
[1780553765358,109.64,64181.18,0.0,0.95467,2e-05,4.61114]
[1780553765436,109.64,64180.33,0.0,0.95465,2e-05,4.61218]
[1780553766445,109.64,64171.54,0.0,0.9545,2e-05,4.62434]
[1780553767727,109.64,64164.05,0.0,0.95436,2e-05,4.63467]
[1780553768459,109.64,64154.14,0.0,0.95419,2e-05,4.64841]
[1780553769466,109.62,64146.7,0.0,0.95408,2e-05,4.65673]
[1780553770473,109.6,64142.44,0.0,0.95403,2e-05,4.66043]
[1780553772493,109.56,64135.03,0.0,0.95395,2e-05,4.66619]
[1780553773499,109.53,64124.8,0.0,0.95379,2e-05,4.67819]
[1780553774506,109.51,64120.73,0.0,0.95375,2e-05,4.68128]
[1780553775513,109.49,64118.27,0.0,0.95374,2e-05,4.68205]
[1780553776520,109.46,64121.46,0.0,0.95383,2e-05,4.6748]
[1780553777527,109.44,64128.8,0.0,0.954,2e-05,4.66181]
[1780553778534,109.42,64135.04,0.0,0.95414,2e-05,4.65063]
[1780553779541,109.4,64141.31,0.0,0.95428,2e-05,4.6396]
[1780553780548,109.38,64143.95,0.0,0.95436,2e-05,4.63389]
[1780553783571,109.38,64151.31,0.0,0.9545,2e-05,4.62296]
[1780553784576,109.38,64164.39,0.0,0.95473,2e-05,4.60442]
[1780553785583,109.38,64171.71,0.0,0.95487,2e-05,4.59403]
[1780553786053,109.38,64171.71,0.0,0.95487,2e-05,4.59403]
[1780553786590,109.37,64177.44,0.0,0.95497,2e-05,4.58589]
[1780553787597,109.37,64179.88,0.0,0.95502,2e-05,4.58237]
[1780553788604,109.37,64183.2,0.0,0.95508,2e-05,4.57763]
[1780553789899,109.37,64183.2,0.0,0.95508,2e-05,4.57763]
[1780553789902,109.37,64186.27,0.0,0.95513,2e-05,4.57325]
[1780553790619,109.37,64190.03,0.0,0.9552,2e-05,4.56792]
[1780553791626,109.37,64188.81,0.0,0.95521,2e-05,4.56668]
[1780553792633,109.37,64187.46,0.0,0.95518,2e-05,4.56849]
[1780553793641,109.37,64182.22,0.0,0.95509,2e-05,4.57573]
[1780553794651,109.37,64195.38,0.0,0.95533,2e-05,4.55728]
[1780553795571,109.37,64195.38,0.0,0.95533,2e-05,4.55728]
[1780553795657,109.36,64200.47,0.0,0.95542,2e-05,4.54961]
[1780553796664,109.36,64206.39,0.0,0.95553,2e-05,4.54134]
[1780553797671,109.36,64208.08,0.0,0.95556,2e-05,4.53896]
[1780553798327,109.36,64208.08,0.0,0.95556,2e-05,4.53896]
[1780553798678,109.36,64211.68,0.0,0.95562,2e-05,4.53393]
[1780553799685,109.36,64213.22,0.0,0.95565,2e-05,4.53178]
[1780553801699,109.36,64211.45,0.0,0.95562,2e-05,4.53421]
[1780553802706,109.36,64207.96,0.0,0.95556,2e-05,4.53904]
[1780553804723,109.36,64232.99,0.0,0.956,2e-05,4.50433]
[1780553805180,109.36,64232.99,0.0,0.956,2e-05,4.50433]
[1780553805367,109.36,64232.99,0.0,0.956,2e-05,4.50433]
[1780553805731,109.36,64241.1,0.0,0.95614,2e-05,4.49311]
[1780553806214,109.36,64241.1,0.0,0.95614,2e-05,4.49311]
[1780553806737,109.36,64244.92,0.0,0.95621,2e-05,4.48793]
[1780553807317,109.36,64244.92,0.0,0.95621,2e-05,4.48793]
[1780553807744,109.36,64243.54,0.0,0.95619,2e-05,4.4899]
[1780553808144,109.36,64243.54,0.0,0.95619,2e-05,4.4899]
[1780553808215,109.36,64243.54,0.0,0.95619,2e-05,4.4899]
[1780553808754,109.36,64233.98,0.0,0.95602,2e-05,4.50309]
[1780553809761,109.36,64233.16,0.0,0.956,2e-05,4.50432]
[1780553810768,109.36,64230.16,0.0,0.95595,2e-05,4.5085]
[1780553812797,109.36,64228.68,0.0,0.95592,2e-05,4.5106]
[1780553813801,109.36,64231.83,0.0,0.95598,2e-05,4.50627]
[1780553814808,109.37,64234.22,0.0,0.95602,2e-05,4.503]
[1780553816822,109.37,64230.27,0.0,0.95595,2e-05,4.50853]
[1780553817829,109.37,64224.38,0.0,0.95584,2e-05,4.5167]
[1780553819843,109.37,64219.84,0.0,0.95576,2e-05,4.52301]
[1780553820850,109.37,64222.36,0.0,0.95581,2e-05,4.51952]
[1780553821857,109.37,64236.36,0.0,0.95605,2e-05,4.50017]
[1780553822864,109.37,64241.71,0.0,0.95615,2e-05,4.49283]
[1780553823871,109.36,64254.67,0.0,0.95638,2e-05,4.4747]
[1780553824878,109.36,64243.11,0.0,0.95617,2e-05,4.49071]
[1780553825885,109.36,64245.46,0.0,0.95622,2e-05,4.48736]
[1780553826892,109.36,64247.34,0.0,0.95625,2e-05,4.48468]
[1780553827899,109.36,64256.56,0.0,0.95641,2e-05,4.47191]
[1780553828907,109.36,64266.57,0.0,0.95659,2e-05,4.45792]
[1780553829914,109.36,64278.96,0.0,0.95681,2e-05,4.44073]
[1780553830921,109.36,64280.49,0.0,0.95684,2e-05,4.43846]
[1780553831928,109.36,64276.54,0.0,0.95677,2e-05,4.4437]
[1780553832935,109.35,64273.96,0.0,0.95673,2e-05,4.44706]
[1780553834949,109.35,64268.1,0.0,0.95663,2e-05,4.45473]
[1780553839984,109.34,64268.22,0.0,0.95664,2e-05,4.4536]
[1780553841998,109.34,64274.38,0.0,0.95676,2e-05,4.44477]
[1780553843005,109.34,64276.58,0.0,0.9568,2e-05,4.44159]
[1780553845638,109.33,64274.22,0.0,0.95676,2e-05,4.44449]
[1780553846027,109.33,64271.12,0.0,0.95671,2e-05,4.44856]
[1780553848041,109.33,64272.83,0.0,0.95674,2e-05,4.44587]
[1780553849049,109.33,64274.94,0.0,0.95678,2e-05,4.4428]
[1780553850055,109.33,64273.48,0.0,0.95676,2e-05,4.44464]
[1780553851062,109.33,64304.93,0.0,0.95733,2e-05,4.39871]
[1780553852121,109.33,64304.93,0.0,0.95733,2e-05,4.39871]
[1780553852203,109.33,64304.93,0.0,0.95733,2e-05,4.39871]
[1780553852212,109.32,64306.32,0.0,0.95736,2e-05,4.39586]
[1780553853513,109.32,64306.32,0.0,0.95736,2e-05,4.39586]
[1780553853558,109.32,64304.73,0.0,0.95734,2e-05,4.39794]
[1780553854088,109.32,64298.86,0.0,0.95724,2e-05,4.40584]
[1780553855098,109.32,64286.35,0.0,0.95702,2e-05,4.4229]
[1780553856747,109.32,64286.35,0.0,0.95702,2e-05,4.4229]
[1780553856799,109.32,64286.35,0.0,0.95702,2e-05,4.4229]
[1780553856950,109.3,64283.94,0.0,0.95699,2e-05,4.42484]
[1780553858143,109.3,64284.66,0.0,0.95701,2e-05,4.42386]
[1780553859265,109.3,64284.77,0.0,0.95701,2e-05,4.42356]
[1780553860134,109.3,64286.6,0.0,0.95705,2e-05,4.42077]
[1780553861140,109.3,64293.48,0.0,0.95717,2e-05,4.41124]
[1780553863155,109.3,64291.1,0.0,0.95713,2e-05,4.41422]
[1780553864162,109.3,64292.95,0.0,0.95716,2e-05,4.41156]
[1780553865169,109.29,64294.06,0.0,0.95718,2e-05,4.40992]
[1780553866176,109.29,64304.24,0.0,0.95736,2e-05,4.39592]
[1780553867188,109.29,64308.13,0.0,0.95743,2e-05,4.39052]
[1780553868192,109.29,64305.43,0.0,0.95738,2e-05,4.39409]
[1780553869199,109.29,64304.26,0.0,0.95736,2e-05,4.39557]
[1780553870499,109.29,64304.26,0.0,0.95736,2e-05,4.39557]
[1780553870566,109.29,64301.49,0.0,0.95732,2e-05,4.39923]
[1780553872220,109.29,64297.8,0.0,0.95726,2e-05,4.40402]
[1780553873227,109.29,64291.79,0.0,0.95715,2e-05,4.41208]
[1780553874240,109.28,64293.48,0.0,0.95719,2e-05,4.40963]
[1780553875245,109.28,64295.18,0.0,0.95722,2e-05,4.40717]
[1780553876252,109.28,64300.67,0.0,0.95731,2e-05,4.39955]
[1780553877519,109.28,64300.67,0.0,0.95731,2e-05,4.39955]
[1780553877570,109.28,64300.67,0.0,0.95731,2e-05,4.39955]
[1780553877736,109.28,64300.67,0.0,0.95731,2e-05,4.39955]
[1780553881304,109.28,64298.94,0.0,0.95729,2e-05,4.40127]
[1780553882293,109.28,64288.86,0.0,0.95712,2e-05,4.41487]
[1780553883301,109.27,64284.35,0.0,0.95704,2e-05,4.42087]
[1780553884308,109.27,64282.63,0.0,0.95702,2e-05,4.42305]
[1780553885314,109.27,64280.93,0.0,0.95699,2e-05,4.4252]
[1780553886322,109.27,64282.3,0.0,0.95701,2e-05,4.42314]
[1780553887654,109.27,64282.3,0.0,0.95701,2e-05,4.42314]
[1780553887704,109.27,64282.3,0.0,0.95701,2e-05,4.42314]
[1780553887738,109.27,64282.3,0.0,0.95701,2e-05,4.42314]
[1780553887836,109.27,64280.93,0.0,0.95699,2e-05,4.42465]
[1780553888336,109.27,64279.49,0.0,0.95697,2e-05,4.42662]
[1780553889343,109.26,64276.88,0.0,0.95693,2e-05,4.43001]
[1780553892364,109.26,64271.98,0.0,0.95685,2e-05,4.43613]
[1780553893371,109.26,64285.69,0.0,0.95709,2e-05,4.41718]
[1780553894378,109.26,64291.39,0.0,0.95719,2e-05,4.40923]
[1780553895385,109.25,64293.99,0.0,0.95724,2e-05,4.40552]
[1780553896636,109.25,64293.99,0.0,0.95724,2e-05,4.40552]
[1780553896683,109.25,64299.44,0.0,0.95733,2e-05,4.39794]
[1780553897107,109.25,64299.44,0.0,0.95733,2e-05,4.39794]
[1780553897307,109.25,64299.44,0.0,0.95733,2e-05,4.39794]
[1780553897416,109.25,64306.75,0.0,0.95746,2e-05,4.38786]
[1780553898422,109.25,64311.9,0.0,0.95755,2e-05,4.38074]
[1780553899443,109.25,64328.0,0.0,0.95782,2e-05,4.3588]
[1780553900892,109.25,64328.0,0.0,0.95782,2e-05,4.3588]
[1780553900901,109.25,64341.98,0.0,0.95806,2e-05,4.33983]
[1780553901455,109.25,64346.35,0.0,0.95814,2e-05,4.3339]
[1780553903471,109.25,64340.74,0.0,0.95804,2e-05,4.34156]
[1780553904746,109.25,64344.87,0.0,0.95811,2e-05,4.33595]
[1780553905484,109.25,64348.4,0.0,0.95817,2e-05,4.33116]
[1780553907498,109.25,64344.79,0.0,0.95811,2e-05,4.33599]
[1780553910519,109.25,64348.12,0.0,0.95817,2e-05,4.33141]
[1780553911526,109.25,64352.5,0.0,0.95826,2e-05,4.32269]
[1780553912533,109.25,64355.69,0.0,0.95832,2e-05,4.31839]
[1780553913540,109.25,64358.61,0.0,0.95837,2e-05,4.31446]
[1780553915555,109.25,64355.92,0.0,0.95832,2e-05,4.3181]
[1780553916562,109.25,64350.84,0.0,0.95824,2e-05,4.32494]
[1780553918576,109.25,64355.11,0.0,0.95831,2e-05,4.31917]
[1780553919583,109.25,64348.85,0.0,0.9582,2e-05,4.32759]
[1780553920590,109.25,64352.32,0.0,0.95826,2e-05,4.32291]
[1780553921597,109.25,64359.24,0.0,0.95838,2e-05,4.31359]
[1780553922604,109.25,64364.28,0.0,0.95846,2e-05,4.30683]
[1780553924629,109.25,64375.95,0.0,0.95866,2e-05,4.29145]
[1780553925635,109.25,64382.34,0.0,0.95876,2e-05,4.28292]
[1780553926643,109.25,64383.31,0.0,0.95878,2e-05,4.28169]
[1780553927649,109.26,64387.9,0.0,0.95885,2e-05,4.2762]
[1780553928663,109.26,64391.32,0.0,0.9589,2e-05,4.2723]
[1780553930022,109.26,64391.32,0.0,0.9589,2e-05,4.2723]
[1780553930076,109.27,64397.34,0.0,0.95899,2e-05,4.26511]
[1780553932737,109.28,64396.22,0.0,0.95895,2e-05,4.26758]
[1780553932766,109.29,64384.86,0.0,0.95875,2e-05,4.28372]
[1780553933710,109.3,64377.09,0.0,0.95861,2e-05,4.29504]
[1780553934717,109.3,64367.31,0.0,0.95845,2e-05,4.30822]
[1780553935743,109.3,64364.4,0.0,0.9584,2e-05,4.31218]
[1780553936743,109.3,64360.02,0.0,0.95833,2e-05,4.31809]
[1780553937749,109.3,64362.76,0.0,0.95837,2e-05,4.31442]
[1780553938758,109.3,64367.78,0.0,0.95846,2e-05,4.30769]
[1780553941779,109.3,64364.59,0.0,0.9584,2e-05,4.31204]
[1780553942786,109.3,64368.73,0.0,0.95847,2e-05,4.3065]
[1780553944800,109.3,64372.16,0.0,0.95853,2e-05,4.30194]
[1780553945807,109.3,64369.48,0.0,0.95848,2e-05,4.30556]
[1780553948828,109.3,64379.38,0.0,0.95865,2e-05,4.29238]
[1780553949836,109.3,64384.53,0.0,0.95873,2e-05,4.28552]
[1780553950843,109.3,64378.64,0.0,0.95863,2e-05,4.29345]
[1780553952859,109.3,64372.24,0.0,0.95853,2e-05,4.30214]
[1780553953924,109.3,64372.24,0.0,0.95853,2e-05,4.30214]
[1780553953927,109.3,64350.9,0.0,0.95817,2e-05,4.33086]
[1780553954873,109.3,64348.03,0.0,0.95812,2e-05,4.33476]
[1780553955881,109.3,64346.2,0.0,0.95809,2e-05,4.33721]
[1780553957309,109.3,64346.18,0.0,0.95809,2e-05,4.33721]
[1780553958902,109.3,64337.7,0.0,0.95794,2e-05,4.3486]
[1780553959909,109.3,64323.67,0.0,0.95771,2e-05,4.36754]
[1780553960916,109.3,64316.3,0.0,0.95758,2e-05,4.37748]
[1780553961924,109.3,64313.76,0.0,0.95754,2e-05,4.38074]
[1780553962931,109.3,64324.54,0.0,0.95773,2e-05,4.36601]
[1780553964952,109.3,64323.51,0.0,0.95771,2e-05,4.36732]
[1780553968980,109.29,64326.79,0.0,0.95777,2e-05,4.36244]
[1780553970994,109.29,64330.65,0.0,0.95784,2e-05,4.35705]
[1780553972001,109.29,64328.15,0.0,0.95782,2e-05,4.35755]
[1780553975022,109.29,64325.17,0.0,0.95777,2e-05,4.36136]
[1780553977037,109.29,64322.22,0.0,0.95772,2e-05,4.36518]
[1780553980061,109.28,64318.46,0.0,0.95766,2e-05,4.37001]
[1780553981068,109.28,64322.09,0.0,0.95773,2e-05,4.36499]
[1780553982911,109.28,64322.6,0.0,0.95774,2e-05,4.3642]
[1780553982961,109.28,64322.6,0.0,0.95774,2e-05,4.3642]
[1780553982992,109.28,64322.6,0.0,0.95774,2e-05,4.3642]
[1780553986103,109.28,64326.24,0.0,0.9578,2e-05,4.35888]
[1780553986798,109.28,64326.24,0.0,0.9578,2e-05,4.35888]
[1780553986850,109.28,64326.24,0.0,0.9578,2e-05,4.35888]
[1780553987000,109.28,64326.24,0.0,0.9578,2e-05,4.35888]
[1780553987110,109.28,64323.07,0.0,0.95775,2e-05,4.36309]
[1780553989128,109.28,64326.76,0.0,0.95782,2e-05,4.35791]
[1780553990648,109.28,64327.19,0.0,0.95782,2e-05,4.35724]
[1780553990700,109.28,64327.19,0.0,0.95782,2e-05,4.35724]
[1780553990735,109.28,64327.19,0.0,0.95782,2e-05,4.35724]
[1780553991142,109.27,64319.7,0.0,0.9577,2e-05,4.36729]
[1780553992149,109.27,64317.09,0.0,0.95765,2e-05,4.37073]
[1780553996387,109.25,64317.31,0.0,0.95768,2e-05,4.36815]
[1780553996467,109.25,64317.31,0.0,0.95768,2e-05,4.36815]
[1780553996494,109.25,64317.31,0.0,0.95768,2e-05,4.36815]
[1780553996568,109.25,64313.72,0.0,0.95762,2e-05,4.3729]
[1780553998192,109.24,64316.83,0.0,0.95769,2e-05,4.3674]
[1780554002664,109.24,64314.86,0.0,0.95766,2e-05,4.36974]
[1780554002713,109.24,64314.86,0.0,0.95766,2e-05,4.36974]
[1780554002739,109.24,64314.86,0.0,0.95766,2e-05,4.36974]
[1780554002814,109.24,64318.48,0.0,0.95773,2e-05,4.36471]
[1780554004276,109.24,64343.76,0.0,0.95816,2e-05,4.33033]
[1780554005267,109.24,64353.7,0.0,0.95833,2e-05,4.3169]
[1780554006274,109.24,64355.96,0.0,0.95836,2e-05,4.31383]
[1780554009295,109.23,64352.32,0.0,0.95831,2e-05,4.31856]
[1780554011310,109.23,64357.35,0.0,0.95839,2e-05,4.31163]
[1780554013324,109.23,64354.28,0.0,0.95834,2e-05,4.31561]
[1780554014331,109.23,64351.35,0.0,0.95829,2e-05,4.31948]
[1780554015338,109.23,64356.75,0.0,0.95839,2e-05,4.31213]
[1780554016345,109.23,64359.59,0.0,0.95843,2e-05,4.30824]
[1780554018865,109.23,64357.47,0.0,0.9584,2e-05,4.31102]
[1780554018916,109.23,64357.47,0.0,0.9584,2e-05,4.31102]
[1780554018993,109.23,64357.47,0.0,0.9584,2e-05,4.31102]
[1780554020373,109.23,64354.08,0.0,0.95834,2e-05,4.31536]
[1780554023454,109.22,64355.58,0.0,0.95837,2e-05,4.31319]
[1780554024402,109.22,64361.77,0.0,0.95848,2e-05,4.30473]
[1780554026416,109.22,64354.5,0.0,0.95836,2e-05,4.31437]
[1780554027423,109.22,64351.88,0.0,0.95831,2e-05,4.31782]
[1780554028430,109.22,64349.05,0.0,0.95827,2e-05,4.32155]
[1780554031452,109.22,64354.37,0.0,0.95838,2e-05,4.31134]
[1780554033467,109.22,64358.66,0.0,0.95846,2e-05,4.30543]
[1780554034474,109.22,64355.36,0.0,0.9584,2e-05,4.3098]
[1780554035481,109.22,64348.86,0.0,0.9583,2e-05,4.31847]
[1780554036488,109.22,64345.4,0.0,0.95824,2e-05,4.32305]
[1780554041523,109.21,64343.78,0.0,0.95822,2e-05,4.32476]
[1780554042531,109.21,64340.86,0.0,0.95817,2e-05,4.3286]
[1780554043836,109.21,64340.86,0.0,0.95817,2e-05,4.3286]
[1780554044545,109.21,64333.97,0.0,0.95805,2e-05,4.3377]
[1780554047565,109.21,64330.96,0.0,0.95801,2e-05,4.34148]
[1780554049580,109.2,64326.64,0.0,0.95794,2e-05,4.34712]
[1780554053610,109.2,64321.72,0.0,0.95786,2e-05,4.35327]
[1780554055625,109.2,64320.27,0.0,0.95784,2e-05,4.35495]
[1780554058648,109.19,64307.77,0.0,0.95763,2e-05,4.37146]
[1780554059653,109.19,64301.33,0.0,0.95752,2e-05,4.38003]
[1780554060660,109.19,64297.11,0.0,0.95745,2e-05,4.38558]
[1780554061667,109.19,64292.09,0.0,0.95737,2e-05,4.39222]
[1780554063681,109.18,64289.33,0.0,0.95732,2e-05,4.39555]
[1780554068719,109.18,64293.92,0.0,0.95741,2e-05,4.38848]
[1780554070732,109.18,64301.59,0.0,0.95755,2e-05,4.37775]
[1780554072800,109.17,64311.87,0.0,0.95773,2e-05,4.36353]
[1780554073766,109.17,64319.34,0.0,0.95786,2e-05,4.3533]
[1780554074777,109.17,64318.22,0.0,0.95784,2e-05,4.35472]
[1780554075784,109.17,64326.17,0.0,0.95797,2e-05,4.34388]
[1780554076791,109.17,64329.38,0.0,0.95803,2e-05,4.33947]
[1780554078813,109.17,64295.34,0.0,0.95745,2e-05,4.38549]
[1780554079820,109.14,64294.69,0.0,0.95747,2e-05,4.38363]
[1780554083851,109.12,64300.98,0.0,0.95762,2e-05,4.37201]
[1780554084858,109.11,64305.51,0.0,0.95771,2e-05,4.36479]
[1780554088888,109.09,64308.98,0.0,0.95779,2e-05,4.35813]
[1780554093923,109.09,64319.25,0.0,0.95799,2e-05,4.34106]
[1780554095937,109.09,64321.23,0.0,0.95803,2e-05,4.33828]
[1780554098958,109.09,64324.02,0.0,0.95808,2e-05,4.33441]
[1780554099965,109.09,64321.28,0.0,0.95803,2e-05,4.33809]
[1780554100972,109.09,64309.73,0.0,0.95783,2e-05,4.3537]
[1780554101979,109.08,64302.38,0.0,0.95771,2e-05,4.36364]
[1780554102986,109.08,64300.58,0.0,0.95768,2e-05,4.36603]
[1780554105000,109.08,64295.6,0.0,0.9576,2e-05,4.37266]
[1780554106007,109.08,64292.13,0.0,0.95754,2e-05,4.3773]
[1780554107014,109.08,64294.85,0.0,0.95758,2e-05,4.37352]
[1780554109029,109.07,64299.45,0.0,0.95768,2e-05,4.36628]
[1780554111043,109.07,64303.56,0.0,0.95775,2e-05,4.36055]
[1780554112050,109.07,64299.98,0.0,0.95769,2e-05,4.36535]
[1780554117085,109.07,64299.89,0.0,0.95769,2e-05,4.36514]
[1780554121113,109.07,64293.05,0.0,0.95758,2e-05,4.37418]
[1780554122120,109.07,64290.04,0.0,0.95752,2e-05,4.37822]
[1780554123127,109.06,64290.11,0.0,0.95753,2e-05,4.37796]
[1780554125141,109.06,64295.36,0.0,0.95762,2e-05,4.37074]
[1780554126148,109.06,64288.84,0.0,0.95751,2e-05,4.37953]
[1780554128162,109.06,64283.37,0.0,0.95742,2e-05,4.38675]
[1780554132190,109.06,64292.56,0.0,0.95758,2e-05,4.37386]
[1780554133197,109.06,64301.96,0.0,0.95774,2e-05,4.36102]
[1780554134204,109.06,64299.14,0.0,0.95769,2e-05,4.3648]
[1780554139239,109.05,64300.42,0.0,0.95772,2e-05,4.36263]
[1780554142845,109.05,64299.23,0.0,0.9577,2e-05,4.36411]
[1780554142868,109.05,64299.23,0.0,0.9577,2e-05,4.36411]
[1780554142994,109.05,64299.23,0.0,0.9577,2e-05,4.36411]
[1780554143267,109.05,64299.38,0.0,0.9577,2e-05,4.36385]
[1780554145294,109.05,64303.17,0.0,0.95777,2e-05,4.35861]
[1780554146296,109.05,64288.56,0.0,0.95752,2e-05,4.37843]
[1780554147303,109.05,64281.17,0.0,0.95739,2e-05,4.38842]
[1780554149317,109.05,64288.19,0.0,0.95752,2e-05,4.37868]
[1780554151331,109.05,64284.71,0.0,0.95748,2e-05,4.38046]
[1780554155359,109.04,64281.38,0.0,0.95743,2e-05,4.38469]
[1780554157373,109.04,64273.27,0.0,0.95729,2e-05,4.39558]
[1780554161401,109.04,64271.51,0.0,0.95727,2e-05,4.39758]
[1780554162408,109.04,64275.96,0.0,0.95735,2e-05,4.3914]
[1780554167443,109.03,64274.06,0.0,0.95732,2e-05,4.39353]
[1780554171477,109.03,64261.91,0.0,0.95711,2e-05,4.40975]
[1780554172484,109.03,64259.24,0.0,0.95707,2e-05,4.41329]
[1780554173491,109.03,64262.23,0.0,0.95712,2e-05,4.40906]
[1780554175505,109.03,64265.07,0.0,0.95717,2e-05,4.40494]
[1780554179534,109.02,64254.43,0.0,0.957,2e-05,4.41903]
[1780554180541,109.02,64255.31,0.0,0.95701,2e-05,4.41769]
[1780554181548,109.02,64244.3,0.0,0.95682,2e-05,4.43265]
[1780554182555,109.02,64246.81,0.0,0.95687,2e-05,4.42903]
[1780554185577,109.01,64243.97,0.0,0.95683,2e-05,4.43245]
[1780554187591,109.01,64236.8,0.0,0.9567,2e-05,4.44197]
[1780554189608,109.01,64232.41,0.0,0.95663,2e-05,4.44764]
[1780554191622,109.0,64235.51,0.0,0.95669,2e-05,4.44299]
[1780554192629,109.0,64239.13,0.0,0.95676,2e-05,4.43782]
[1780554193636,109.0,64241.78,0.0,0.9568,2e-05,4.43401]
[1780554194643,109.0,64247.46,0.0,0.95691,2e-05,4.42604]
[1780554199678,108.99,64241.91,0.0,0.95682,2e-05,4.43286]
[1780554204713,108.98,64240.19,0.0,0.9568,2e-05,4.43438]
[1780554209748,108.98,64239.11,0.0,0.95679,2e-05,4.43499]
[1780554212034,108.97,64238.54,0.0,0.95681,2e-05,4.4326]
[1780554212076,108.97,64238.54,0.0,0.95681,2e-05,4.4326]
[1780554212235,108.97,64238.54,0.0,0.95681,2e-05,4.4326]
[1780554212336,108.97,64238.58,0.0,0.95681,2e-05,4.43237]
[1780554215790,108.97,64241.51,0.0,0.95687,2e-05,4.42785]
[1780554217804,108.97,64244.26,0.0,0.95692,2e-05,4.42375]
[1780554220825,108.96,64248.69,0.0,0.957,2e-05,4.41723]
[1780554224855,108.96,64238.29,0.0,0.95683,2e-05,4.43094]
[1780554225862,108.96,64238.78,0.0,0.95684,2e-05,4.43011]
[1780554228884,108.95,64243.68,0.0,0.95693,2e-05,4.4229]
[1780554229906,108.95,64250.54,0.0,0.95705,2e-05,4.41334]
[1780554230915,108.94,64256.47,0.0,0.95717,2e-05,4.40393]
[1780554231920,108.94,64267.68,0.0,0.95736,2e-05,4.38861]
[1780554232928,108.94,64271.88,0.0,0.95744,2e-05,4.38276]
[1780554233934,108.94,64269.21,0.0,0.95739,2e-05,4.38632]
[1780554234941,108.94,64264.63,0.0,0.95732,2e-05,4.39242]
[1780554237962,108.93,64274.16,0.0,0.95748,2e-05,4.37914]
[1780554239977,108.91,64280.42,0.0,0.95762,2e-05,4.36814]
[1780554241995,108.91,64275.0,0.0,0.95753,2e-05,4.37543]
[1780554243002,108.9,64280.06,0.0,0.95762,2e-05,4.36796]
[1780554245017,108.9,64271.77,0.0,0.95748,2e-05,4.37916]
[1780554246025,108.9,64268.47,0.0,0.95742,2e-05,4.3836]
[1780554247031,108.9,64276.65,0.0,0.95757,2e-05,4.37237]
[1780554248038,108.9,64281.85,0.0,0.95766,2e-05,4.36524]
[1780554249045,108.9,64278.1,0.0,0.95759,2e-05,4.37031]
[1780554251062,108.9,64273.13,0.0,0.95751,2e-05,4.37698]
[1780554252071,108.9,64266.49,0.0,0.95739,2e-05,4.38598]
[1780554254086,108.9,64263.37,0.0,0.95734,2e-05,4.39009]
[1780554257107,108.9,64267.59,0.0,0.95742,2e-05,4.38408]
[1780554258114,108.9,64270.56,0.0,0.95747,2e-05,4.37996]
[1780554261135,108.89,64273.47,0.0,0.95752,2e-05,4.3758]
[1780554266170,108.89,64270.13,0.0,0.95747,2e-05,4.38007]
[1780554271205,108.89,64264.16,0.0,0.95739,2e-05,4.38508]
[1780554272212,108.89,64251.52,0.0,0.95718,2e-05,4.40228]
[1780554273219,108.89,64239.0,0.0,0.95696,2e-05,4.41934]
[1780554274226,108.89,64229.72,0.0,0.9568,2e-05,4.43196]
[1780554275233,108.89,64221.54,0.0,0.95666,2e-05,4.44306]
[1780554276142,108.89,64221.54,0.0,0.95666,2e-05,4.44306]
[1780554276240,108.88,64216.7,0.0,0.95658,2e-05,4.44956]
[1780554278254,108.88,64215.78,0.0,0.95657,2e-05,4.45045]
[1780554279235,108.88,64215.78,0.0,0.95657,2e-05,4.45045]
[1780554280270,108.88,64209.3,0.0,0.95646,2e-05,4.45902]
[1780554281277,108.88,64207.21,0.0,0.95642,2e-05,4.4617]
[1780554286312,108.87,64200.44,0.0,0.95632,2e-05,4.47]
[1780554287319,108.86,64197.65,0.0,0.95627,2e-05,4.47363]
[1780554289333,108.86,64205.32,0.0,0.95641,2e-05,4.46255]
[1780554290340,108.86,64210.37,0.0,0.9565,2e-05,4.45535]
[1780554292355,108.85,64215.37,0.0,0.95659,2e-05,4.44804]
[1780554293362,108.85,64218.7,0.0,0.95666,2e-05,4.44326]
[1780554294368,108.85,64213.54,0.0,0.95657,2e-05,4.45018]
[1780554297389,108.85,64213.31,0.0,0.95657,2e-05,4.44989]
[1780554298396,108.84,64210.43,0.0,0.95652,2e-05,4.45366]
[1780554299403,108.84,64205.85,0.0,0.95645,2e-05,4.45978]
[1780554301417,108.84,64198.59,0.0,0.95632,2e-05,4.46938]
[1780554302424,108.84,64195.1,0.0,0.95626,2e-05,4.47399]
[1780554304439,108.83,64194.65,0.0,0.95626,2e-05,4.47412]
[1780554305446,108.83,64207.0,0.0,0.95648,2e-05,4.45679]
[1780554306453,108.83,64213.42,0.0,0.9566,2e-05,4.44768]
[1780554307460,108.83,64213.28,0.0,0.9566,2e-05,4.44765]
[1780554310483,108.82,64209.68,0.0,0.95654,2e-05,4.452]
[1780554311490,108.82,64204.64,0.0,0.95646,2e-05,4.45876]
[1780554313504,108.81,64206.96,0.0,0.9565,2e-05,4.45512]
[1780554314512,108.81,64201.34,0.0,0.95641,2e-05,4.46265]
[1780554316525,108.81,64205.57,0.0,0.95649,2e-05,4.45635]
[1780554317532,108.81,64208.25,0.0,0.95654,2e-05,4.45241]
[1780554318539,108.8,64211.66,0.0,0.9566,2e-05,4.44748]
[1780554323573,108.8,64213.1,0.0,0.95664,2e-05,4.44442]
[1780554324581,108.79,64221.46,0.0,0.95679,2e-05,4.43269]
[1780554325588,108.79,64224.23,0.0,0.95684,2e-05,4.42866]
[1780554326596,108.79,64227.46,0.0,0.9569,2e-05,4.42402]
[1780554328051,108.79,64231.87,0.0,0.95698,2e-05,4.4176]
[1780554328613,108.79,64225.33,0.0,0.95686,2e-05,4.42659]
[1780554329623,108.78,64228.12,0.0,0.95692,2e-05,4.4224]
[1780554330629,108.78,64234.02,0.0,0.95702,2e-05,4.41429]
[1780554331636,108.78,64238.19,0.0,0.95712,2e-05,4.4054]
[1780554333651,108.78,64251.64,0.0,0.95735,2e-05,4.38683]
[1780554334659,108.78,64258.02,0.0,0.95747,2e-05,4.37796]
[1780554335664,108.78,64255.52,0.0,0.95742,2e-05,4.38126]
[1780554339692,108.77,64252.32,0.0,0.95738,2e-05,4.38508]
[1780554340699,108.77,64256.25,0.0,0.95744,2e-05,4.37959]
[1780554346518,108.77,64256.41,0.0,0.95745,2e-05,4.37895]
[1780554347747,108.76,64251.55,0.0,0.95737,2e-05,4.38526]
[1780554348755,108.76,64247.12,0.0,0.9573,2e-05,4.39121]
[1780554349762,108.76,64243.99,0.0,0.95725,2e-05,4.39536]
[1780554352783,108.76,64239.14,0.0,0.95717,2e-05,4.40161]
[1780554356812,108.75,64235.82,0.0,0.95712,2e-05,4.40559]
[1780554357819,108.75,64232.96,0.0,0.95707,2e-05,4.40937]
[1780554359833,108.75,64224.98,0.0,0.95693,2e-05,4.42004]
[1780554360843,108.75,64221.38,0.0,0.95687,2e-05,4.42482]
[1780554361849,108.75,64213.23,0.0,0.95673,2e-05,4.43587]
[1780554362856,108.75,64212.38,0.0,0.95672,2e-05,4.43686]
[1780554365877,108.74,64204.71,0.0,0.95659,2e-05,4.44686]
[1780554366885,108.74,64209.39,0.0,0.95668,2e-05,4.4402]
[1780554368899,108.74,64211.62,0.0,0.95672,2e-05,4.43674]
[1780554371921,108.73,64220.21,0.0,0.95688,2e-05,4.42436]
[1780554373748,108.73,64218.0,0.0,0.95684,2e-05,4.42724]
[1780554373905,108.73,64218.0,0.0,0.95684,2e-05,4.42724]
[1780554373942,108.73,64217.0,0.0,0.95682,2e-05,4.42844]
[1780554374942,108.73,64220.78,0.0,0.95689,2e-05,4.42322]
[1780554375995,108.73,64220.78,0.0,0.95689,2e-05,4.42322]
[1780554376362,108.73,64220.78,0.0,0.95689,2e-05,4.42322]
[1780554376456,108.73,64223.66,0.0,0.95694,2e-05,4.4191]
[1780554376957,108.72,64229.3,0.0,0.95704,2e-05,4.41119]
[1780554377712,108.72,64229.3,0.0,0.95704,2e-05,4.41119]
[1780554377964,108.72,64234.24,0.0,0.95713,2e-05,4.40427]
[1780554380985,108.72,64237.26,0.0,0.95719,2e-05,4.39974]
[1780554382999,108.72,64230.57,0.0,0.95707,2e-05,4.40867]
[1780554385014,108.72,64227.82,0.0,0.95703,2e-05,4.41216]
[1780554386021,108.71,64231.56,0.0,0.9571,2e-05,4.40688]
[1780554390049,108.71,64224.43,0.0,0.95698,2e-05,4.41613]
[1780554392063,108.71,64227.83,0.0,0.95707,2e-05,4.40832]
[1780554396096,108.7,64230.85,0.0,0.95713,2e-05,4.40359]
[1780554399117,108.7,64219.4,0.0,0.95693,2e-05,4.41889]
[1780554400137,108.7,64209.11,0.0,0.95675,2e-05,4.4329]
[1780554401144,108.69,64206.97,0.0,0.95672,2e-05,4.43565]
[1780554403158,108.69,64210.01,0.0,0.95678,2e-05,4.43106]
[1780554408194,108.68,64207.11,0.0,0.95674,2e-05,4.43412]
[1780554411216,108.68,64203.94,0.0,0.95669,2e-05,4.43789]
[1780554413230,108.67,64200.31,0.0,0.95663,2e-05,4.44248]
[1780554416251,108.67,64204.86,0.0,0.95672,2e-05,4.43555]
[1780554418269,108.66,64211.06,0.0,0.95683,2e-05,4.4266]
[1780554419276,108.66,64214.61,0.0,0.9569,2e-05,4.42152]
[1780554419803,108.66,64214.61,0.0,0.9569,2e-05,4.42152]
[1780554420398,108.66,64214.61,0.0,0.9569,2e-05,4.42152]
[1780554420543,108.66,64218.15,0.0,0.95696,2e-05,4.41647]
[1780554421391,108.66,64228.57,0.0,0.95714,2e-05,4.40215]
[1780554421925,108.66,64228.57,0.0,0.95714,2e-05,4.40215]
[1780554422302,108.66,64229.71,0.0,0.95716,2e-05,4.40058]
[1780554423779,108.66,64231.16,0.0,0.95719,2e-05,4.39857]
[1780554424321,108.66,64244.77,0.0,0.95742,2e-05,4.37978]
[1780554425340,108.66,64256.72,0.0,0.95763,2e-05,4.36346]
[1780554425983,108.66,64256.72,0.0,0.95763,2e-05,4.36346]
[1780554426337,108.66,64260.08,0.0,0.95769,2e-05,4.35847]
[1780554427344,108.66,64265.61,0.0,0.95779,2e-05,4.35086]
[1780554428583,108.66,64265.61,0.0,0.95779,2e-05,4.35086]
[1780554431378,108.65,64260.38,0.0,0.95771,2e-05,4.35737]
[1780554432385,108.65,64250.44,0.0,0.95754,2e-05,4.37068]
[1780554433392,108.65,64248.7,0.0,0.95751,2e-05,4.37278]
[1780554434399,108.64,64241.61,0.0,0.95739,2e-05,4.3822]
[1780554435406,108.64,64237.19,0.0,0.95732,2e-05,4.38795]
[1780554436413,108.64,64228.39,0.0,0.95717,2e-05,4.39971]
[1780554437419,108.63,64228.0,0.0,0.95717,2e-05,4.39992]
[1780554438426,108.63,64224.48,0.0,0.95711,2e-05,4.40442]
[1780554443462,108.62,64220.12,0.0,0.95705,2e-05,4.40929]
[1780554448499,108.61,64221.82,0.0,0.95709,2e-05,4.40614]
[1780554449506,108.61,64218.6,0.0,0.95703,2e-05,4.41041]
[1780554450513,108.61,64215.25,0.0,0.95698,2e-05,4.41485]
[1780554454542,108.61,64205.07,0.0,0.95683,2e-05,4.42537]
[1780554455549,108.6,64204.19,0.0,0.95682,2e-05,4.42639]
[1780554456556,108.6,64201.57,0.0,0.95678,2e-05,4.42982]
[1780554461591,108.59,64204.56,0.0,0.95684,2e-05,4.42471]
[1780554462599,108.59,64201.04,0.0,0.95678,2e-05,4.42937]
[1780554463605,108.59,64203.6,0.0,0.95683,2e-05,4.42565]
[1780554464612,108.59,64198.35,0.0,0.95674,2e-05,4.4327]
[1780554469647,108.58,64199.05,0.0,0.95676,2e-05,4.43075]
[1780554471661,108.58,64195.61,0.0,0.95671,2e-05,4.43511]
[1780554476696,108.57,64195.72,0.0,0.95672,2e-05,4.43396]
[1780554478311,108.57,64194.93,0.0,0.95671,2e-05,4.43485]
[1780554478322,108.57,64194.93,0.0,0.95671,2e-05,4.43485]
[1780554478491,108.57,64194.93,0.0,0.95671,2e-05,4.43485]
[1780554479322,108.56,64196.33,0.0,0.95674,2e-05,4.43272]
[1780554480726,108.56,64204.47,0.0,0.95688,2e-05,4.42109]
[1780554481732,108.56,64207.7,0.0,0.95694,2e-05,4.41645]
[1780554483336,108.56,64207.7,0.0,0.95694,2e-05,4.41645]
[1780554483415,108.56,64207.15,0.0,0.95694,2e-05,4.41687]
[1780554483749,108.56,64203.96,0.0,0.95688,2e-05,4.42127]
[1780554486547,108.56,64204.45,0.0,0.95689,2e-05,4.42043]
[1780554486646,108.56,64204.45,0.0,0.95689,2e-05,4.42043]
[1780554486735,108.55,64204.83,0.0,0.9569,2e-05,4.41956]
[1780554487777,108.55,64207.52,0.0,0.95695,2e-05,4.41568]
[1780554488784,108.55,64211.21,0.0,0.95702,2e-05,4.41043]
[1780554491290,108.55,64209.81,0.0,0.957,2e-05,4.41189]
[1780554492812,108.54,64205.73,0.0,0.95693,2e-05,4.4172]
[1780554494826,108.54,64202.98,0.0,0.95689,2e-05,4.42067]
[1780554498685,108.54,64200.48,0.0,0.95685,2e-05,4.42378]
[1780554498737,108.54,64200.48,0.0,0.95685,2e-05,4.42378]
[1780554497847,108.54,64197.82,0.0,0.9568,2e-05,4.42727]
[1780554499005,108.54,64197.82,0.0,0.9568,2e-05,4.42727]
[1780554499861,108.53,64202.69,0.0,0.95689,2e-05,4.4202]
[1780554501875,108.53,64202.96,0.0,0.9569,2e-05,4.4195]
[1780554503836,108.53,64201.12,0.0,0.95687,2e-05,4.42188]
[1780554503997,108.53,64201.12,0.0,0.95687,2e-05,4.42188]
[1780554504078,108.53,64201.12,0.0,0.95687,2e-05,4.42188]
[1780554504179,108.53,64197.6,0.0,0.95681,2e-05,4.42657]
[1780554505467,108.53,64197.6,0.0,0.95681,2e-05,4.42657]
[1780554505512,108.53,64197.6,0.0,0.95681,2e-05,4.42657]
[1780554505568,108.52,64194.41,0.0,0.95676,2e-05,4.4308]
[1780554508924,108.52,64185.46,0.0,0.95661,2e-05,4.44244]
[1780554509931,108.52,64182.06,0.0,0.95655,2e-05,4.44695]
[1780554514967,108.51,64185.05,0.0,0.95664,2e-05,4.439]
[1780554516288,108.51,64185.05,0.0,0.95664,2e-05,4.439]
[1780554516340,108.51,64185.05,0.0,0.95664,2e-05,4.439]
[1780554516507,108.51,64185.05,0.0,0.95664,2e-05,4.439]
[1780554524341,108.5,64183.65,0.0,0.95664,2e-05,4.43948]
[1780554524359,108.5,64183.65,0.0,0.95664,2e-05,4.43948]
[1780554524496,108.5,64183.65,0.0,0.95664,2e-05,4.43948]
[1780554525039,108.49,64180.33,0.0,0.95658,2e-05,4.44369]
[1780554526045,108.49,64182.99,0.0,0.95663,2e-05,4.43982]
[1780554528060,108.49,64186.64,0.0,0.9567,2e-05,4.43439]
[1780554529067,108.49,64189.47,0.0,0.95675,2e-05,4.4303]
[1780554530516,108.49,64189.47,0.0,0.95675,2e-05,4.4303]
[1780554530567,108.49,64189.47,0.0,0.95675,2e-05,4.4303]
[1780554530736,108.49,64189.47,0.0,0.95675,2e-05,4.4303]
[1780554530594,108.48,64184.08,0.0,0.95666,2e-05,4.43758]
[1780554532088,108.48,64181.2,0.0,0.95661,2e-05,4.44119]
[1780554534102,108.48,64176.87,0.0,0.95654,2e-05,4.44681]
[1780554535498,108.48,64176.87,0.0,0.95654,2e-05,4.44681]
[1780554535564,108.48,64176.87,0.0,0.95654,2e-05,4.44681]
[1780554535738,108.48,64176.87,0.0,0.95654,2e-05,4.44681]
[1780554540144,108.47,64172.31,0.0,0.95648,2e-05,4.45193]
[1780554541414,108.47,64172.31,0.0,0.95648,2e-05,4.45193]
[1780554541459,108.47,64172.31,0.0,0.95648,2e-05,4.45193]
[1780554541510,108.47,64172.31,0.0,0.95648,2e-05,4.45193]
[1780554546040,108.46,64172.04,0.0,0.95648,2e-05,4.45128]
[1780554546235,108.46,64172.04,0.0,0.95648,2e-05,4.45128]
[1780554546246,108.46,64173.32,0.0,0.95651,2e-05,4.4493]
[1780554549366,108.45,64173.19,0.0,0.95651,2e-05,4.44909]
[1780554549412,108.45,64173.19,0.0,0.95651,2e-05,4.44909]
[1780554549493,108.45,64173.19,0.0,0.95651,2e-05,4.44909]
[1780554551222,108.45,64164.96,0.0,0.95637,2e-05,4.4599]
[1780554552229,108.45,64158.11,0.0,0.95625,2e-05,4.4692]
[1780554553236,108.44,64161.12,0.0,0.95631,2e-05,4.46479]
[1780554554243,108.44,64164.77,0.0,0.95638,2e-05,4.4595]
[1780554558260,108.44,64163.34,0.0,0.95636,2e-05,4.46085]
[1780554558362,108.44,64163.34,0.0,0.95636,2e-05,4.46085]
[1780554558491,108.44,64163.34,0.0,0.95636,2e-05,4.46085]
[1780554559278,108.43,64165.98,0.0,0.95641,2e-05,4.45675]
[1780554561292,108.43,64169.36,0.0,0.95648,2e-05,4.45165]
[1780554561939,108.43,64169.36,0.0,0.95648,2e-05,4.45165]
[1780554562392,108.43,64169.36,0.0,0.95648,2e-05,4.45165]
[1780554562394,108.43,64182.83,0.0,0.95672,2e-05,4.4328]
[1780554563113,108.43,64182.83,0.0,0.95672,2e-05,4.4328]
[1780554563306,108.43,64183.53,0.0,0.95673,2e-05,4.43176]
[1780554564391,108.43,64183.53,0.0,0.95673,2e-05,4.43176]
[1780554564493,108.42,64182.37,0.0,0.95671,2e-05,4.4332]
[1780554565391,108.42,64182.37,0.0,0.95671,2e-05,4.4332]
[1780554565415,108.42,64182.59,0.0,0.95672,2e-05,4.43274]
[1780554567496,108.42,64183.16,0.0,0.95673,2e-05,4.43179]
[1780554569348,108.42,64186.19,0.0,0.95679,2e-05,4.42714]
[1780554571362,108.42,64183.73,0.0,0.95677,2e-05,4.42741]
[1780554575412,108.41,64194.84,0.0,0.95697,2e-05,4.41149]
[1780554576407,108.41,64197.8,0.0,0.95703,2e-05,4.40729]
[1780554581441,108.4,64196.07,0.0,0.957,2e-05,4.40913]
[1780554582448,108.4,64190.39,0.0,0.95691,2e-05,4.41685]
[1780554584463,108.4,64187.43,0.0,0.95686,2e-05,4.42069]
[1780554585470,108.4,64184.53,0.0,0.95681,2e-05,4.42457]
[1780554590505,108.39,64177.24,0.0,0.95669,2e-05,4.43399]
[1780554592519,108.39,64173.88,0.0,0.95663,2e-05,4.43835]
[1780554597554,108.39,64170.5,0.0,0.95658,2e-05,4.44227]
[1780554598561,108.38,64165.01,0.0,0.95649,2e-05,4.44973]
[1780554600575,108.36,64169.77,0.0,0.95661,2e-05,4.43983]
[1780554601582,108.35,64163.98,0.0,0.95651,2e-05,4.44771]
[1780554602589,108.35,64152.18,0.0,0.9563,2e-05,4.46394]
[1780554603599,108.35,64148.72,0.0,0.95624,2e-05,4.46857]
[1780554604604,108.35,64153.41,0.0,0.95633,2e-05,4.46185]
[1780554605612,108.35,64157.23,0.0,0.9564,2e-05,4.45636]
[1780554607625,108.34,64152.65,0.0,0.95632,2e-05,4.46238]
[1780554609639,108.34,64142.01,0.0,0.95614,2e-05,4.47682]
[1780554610646,108.34,64139.35,0.0,0.95609,2e-05,4.48032]
[1780554611653,108.34,64136.71,0.0,0.95605,2e-05,4.48401]
[1780554613674,108.33,64133.67,0.0,0.956,2e-05,4.4876]
[1780554615688,108.33,64146.02,0.0,0.95623,2e-05,4.46993]
[1780554616695,108.33,64150.93,0.0,0.95632,2e-05,4.46291]
[1780554617702,108.33,64144.76,0.0,0.95621,2e-05,4.47131]
[1780554618711,108.33,64144.76,0.0,0.95621,2e-05,4.47131]
[1780554618735,108.33,64144.76,0.0,0.95621,2e-05,4.47131]
[1780554618811,108.33,64139.72,0.0,0.95612,2e-05,4.47814]
[1780554619265,108.33,64139.72,0.0,0.95612,2e-05,4.47814]
[1780554619733,108.32,64139.96,0.0,0.95613,2e-05,4.47773]
[1780554621747,108.32,64145.0,0.0,0.95622,2e-05,4.47059]
[1780554622522,108.32,64145.0,0.0,0.95622,2e-05,4.47059]
[1780554622754,108.32,64143.6,0.0,0.95619,2e-05,4.4725]
[1780554624768,108.32,64138.5,0.0,0.9561,2e-05,4.47952]
[1780554627789,108.32,64133.53,0.0,0.95602,2e-05,4.48629]
[1780554630811,108.32,64128.21,0.0,0.95592,2e-05,4.49351]
[1780554632826,108.32,64125.26,0.0,0.9559,2e-05,4.49462]
[1780554634840,108.32,64121.42,0.0,0.95583,2e-05,4.49981]
[1780554635850,108.32,64117.73,0.0,0.95577,2e-05,4.50488]
[1780554638868,108.31,64113.41,0.0,0.95569,2e-05,4.51061]
[1780554639875,108.31,64109.17,0.0,0.95562,2e-05,4.51644]
[1780554642902,108.31,64100.98,0.0,0.95548,2e-05,4.52756]
[1780554643903,108.31,64101.87,0.0,0.95549,2e-05,4.52616]
[1780554644910,108.31,64098.97,0.0,0.95544,2e-05,4.53009]
[1780554646924,108.3,64093.83,0.0,0.95536,2e-05,4.53701]
[1780554648940,108.3,64088.3,0.0,0.95526,2e-05,4.54447]
[1780554652199,108.3,64088.72,0.0,0.95527,2e-05,4.54352]
[1780554652774,108.3,64088.72,0.0,0.95527,2e-05,4.54352]
[1780554652830,108.29,64080.89,0.0,0.95513,2e-05,4.55419]
[1780554653725,108.29,64080.89,0.0,0.95513,2e-05,4.55419]
[1780554653793,108.29,64075.48,0.0,0.95504,2e-05,4.56162]
[1780554653976,108.29,64070.09,0.0,0.95494,2e-05,4.56924]
[1780554655148,108.29,64070.09,0.0,0.95494,2e-05,4.56924]
[1780554655593,108.29,64070.09,0.0,0.95494,2e-05,4.56924]
[1780554655990,108.29,64064.11,0.0,0.95484,2e-05,4.57726]
[1780554656997,108.29,64069.39,0.0,0.95494,2e-05,4.56957]
[1780554658004,108.28,64075.37,0.0,0.95505,2e-05,4.56089]
[1780554659507,108.28,64075.37,0.0,0.95505,2e-05,4.56089]
[1780554659539,108.28,64076.6,0.0,0.95507,2e-05,4.55874]
[1780554660383,108.28,64076.6,0.0,0.95507,2e-05,4.55874]
[1780554660520,108.28,64076.6,0.0,0.95507,2e-05,4.55874]
[1780554660720,108.28,64082.57,0.0,0.95518,2e-05,4.55032]
[1780554660957,108.28,64082.57,0.0,0.95518,2e-05,4.55032]
[1780554661033,108.28,64087.51,0.0,0.95527,2e-05,4.54316]
[1780554663050,108.28,64096.96,0.0,0.95545,2e-05,4.52951]
[1780554664433,108.28,64096.96,0.0,0.95545,2e-05,4.52951]
[1780554664488,108.27,64107.21,0.0,0.95564,2e-05,4.51481]
[1780554666502,108.27,64109.43,0.0,0.95568,2e-05,4.5117]
[1780554666579,108.27,64103.83,0.0,0.95558,2e-05,4.51932]
[1780554667083,108.27,64093.17,0.0,0.95539,2e-05,4.5343]
[1780554668090,108.27,64088.93,0.0,0.95531,2e-05,4.54014]
[1780554669097,108.27,64088.52,0.0,0.95531,2e-05,4.54057]
[1780554670104,108.27,64083.15,0.0,0.95521,2e-05,4.54797]
[1780554671111,108.27,64079.09,0.0,0.95514,2e-05,4.55354]
[1780554673125,108.26,64090.62,0.0,0.95535,2e-05,4.53694]
[1780554674140,108.26,64086.34,0.0,0.95528,2e-05,4.54279]
[1780554675148,108.26,64088.61,0.0,0.95532,2e-05,4.53944]
[1780554676154,108.26,64085.08,0.0,0.95526,2e-05,4.54425]
[1780554677161,108.26,64080.86,0.0,0.95518,2e-05,4.55004]
[1780554679175,108.25,64078.05,0.0,0.95514,2e-05,4.55367]
[1780554681189,108.25,64086.74,0.0,0.9553,2e-05,4.54106]
[1780554682756,108.25,64086.74,0.0,0.9553,2e-05,4.54106]
[1780554682902,108.25,64087.39,0.0,0.95532,2e-05,4.53981]
[1780554683279,108.25,64087.39,0.0,0.95532,2e-05,4.53981]
[1780554683533,108.25,64087.39,0.0,0.95532,2e-05,4.53981]
[1780554686791,108.25,64087.59,0.0,0.95532,2e-05,4.53922]
[1780554686810,108.24,64087.41,0.0,0.95532,2e-05,4.53917]
[1780554687244,108.24,64077.35,0.0,0.95514,2e-05,4.55335]
[1780554688263,108.24,64064.48,0.0,0.95491,2e-05,4.57138]
[1780554689257,108.24,64046.29,0.0,0.95458,2e-05,4.59699]
[1780554690264,108.24,64041.39,0.0,0.95449,2e-05,4.60374]
[1780554691271,108.24,64047.26,0.0,0.95463,2e-05,4.59227]
[1780554692401,108.24,64047.26,0.0,0.95463,2e-05,4.59227]
[1780554692431,108.23,64044.02,0.0,0.95458,2e-05,4.59636]
[1780554694513,108.23,64043.16,0.0,0.95456,2e-05,4.59758]
[1780554694599,108.23,64043.21,0.0,0.95457,2e-05,4.59701]
[1780554696306,108.22,64046.07,0.0,0.95463,2e-05,4.59245]
[1780554701341,108.21,64045.13,0.0,0.95462,2e-05,4.59259]
[1780554706376,108.2,64042.58,0.0,0.95459,2e-05,4.59502]
[1780554708390,108.2,64052.35,0.0,0.95478,2e-05,4.58068]
[1780554709397,108.2,64054.0,0.0,0.95481,2e-05,4.57812]
[1780554711411,108.19,64048.63,0.0,0.95471,2e-05,4.58531]
[1780554714432,108.19,64043.84,0.0,0.95464,2e-05,4.59142]
[1780554715439,108.19,64040.93,0.0,0.95459,2e-05,4.59532]
[1780554717453,108.18,64036.24,0.0,0.95451,2e-05,4.6015]
[1780554719467,108.18,64033.44,0.0,0.95446,2e-05,4.60498]
[1780554722488,108.17,64030.77,0.0,0.95442,2e-05,4.60802]
[1780554725509,108.16,64037.86,0.0,0.95456,2e-05,4.59716]
[1780554726516,108.16,64035.94,0.0,0.95453,2e-05,4.59965]
[1780554727523,108.16,64031.26,0.0,0.95444,2e-05,4.60607]
[1780554728529,108.16,64027.3,0.0,0.95437,2e-05,4.61145]
[1780554730555,108.15,64021.83,0.0,0.95428,2e-05,4.61873]
[1780554734583,108.14,64016.55,0.0,0.9542,2e-05,4.62518]
[1780554737605,108.14,64011.95,0.0,0.95412,2e-05,4.6309]
[1780554739619,108.13,64009.25,0.0,0.95408,2e-05,4.63417]
[1780554744654,108.12,64009.84,0.0,0.95411,2e-05,4.63185]
[1780554745662,108.12,64006.63,0.0,0.95405,2e-05,4.63615]
[1780554747675,108.11,64003.42,0.0,0.954,2e-05,4.64014]
[1780554748593,108.11,64003.42,0.0,0.954,2e-05,4.64014]
[1780554748683,108.11,64002.14,0.0,0.95398,2e-05,4.64166]
[1780554750697,108.1,64029.73,0.0,0.9545,2e-05,4.60167]
[1780554751704,108.1,63988.79,0.0,0.95377,2e-05,4.65704]
[1780554752144,108.1,63988.79,0.0,0.95377,2e-05,4.65704]
[1780554752718,108.1,63988.5,0.0,0.95377,2e-05,4.65712]
[1780554753725,108.09,63998.26,0.0,0.95395,2e-05,4.6428]
[1780554754251,108.09,63998.26,0.0,0.95395,2e-05,4.6428]
[1780554754732,108.09,64000.49,0.0,0.954,2e-05,4.6393]
[1780554756746,108.06,64007.99,0.0,0.95418,2e-05,4.62534]
[1780554757753,108.04,64012.94,0.0,0.9543,2e-05,4.61558]
[1780554758247,108.04,64012.94,0.0,0.9543,2e-05,4.61558]
[1780554758760,108.02,64013.69,0.0,0.95435,2e-05,4.61199]
[1780554760774,108.01,64007.82,0.0,0.95424,2e-05,4.61988]
[1780554762248,107.99,64007.39,0.0,0.95427,2e-05,4.61794]
[1780554762788,107.97,64010.97,0.0,0.95436,2e-05,4.61033]
[1780554763795,107.97,64013.7,0.0,0.95442,2e-05,4.6062]
[1780554764802,107.97,64016.97,0.0,0.95448,2e-05,4.60131]
[1780554765809,107.97,64025.47,0.0,0.95464,2e-05,4.58898]
[1780554766242,107.97,64025.47,0.0,0.95464,2e-05,4.58898]
[1780554766816,107.96,64025.62,0.0,0.95465,2e-05,4.58857]
[1780554767823,107.96,64022.52,0.0,0.95459,2e-05,4.59278]
[1780554768259,107.96,64022.52,0.0,0.95459,2e-05,4.59278]
[1780554768830,107.96,64017.93,0.0,0.95451,2e-05,4.59912]
[1780554770844,107.96,64021.63,0.0,0.95458,2e-05,4.59342]
[1780554775879,107.95,64017.24,0.0,0.95451,2e-05,4.59865]
[1780554778900,107.94,64013.47,0.0,0.95445,2e-05,4.60338]
[1780554781110,107.94,64010.57,0.0,0.9544,2e-05,4.60707]
[1780554781921,107.94,64020.48,0.0,0.95459,2e-05,4.59271]
[1780554782928,107.93,64020.24,0.0,0.95459,2e-05,4.59284]
[1780554785950,107.93,64023.92,0.0,0.95466,2e-05,4.58698]
[1780554788971,107.92,64018.33,0.0,0.95457,2e-05,4.59434]
[1780554791992,107.92,64024.97,0.0,0.9547,2e-05,4.58427]
[1780554793000,107.92,64031.81,0.0,0.95483,2e-05,4.57436]
[1780554796026,107.91,64036.14,0.0,0.95491,2e-05,4.56767]
[1780554797029,107.91,64039.0,0.0,0.95497,2e-05,4.56345]
[1780554800062,107.91,64049.09,0.0,0.95516,2e-05,4.54868]
[1780554801058,107.91,64072.29,0.0,0.95558,2e-05,4.51578]
[1780554802065,107.9,64103.52,0.0,0.95614,2e-05,4.47185]
[1780554803072,107.9,64102.34,0.0,0.95612,2e-05,4.47341]
[1780554806093,107.9,64104.92,0.0,0.95617,2e-05,4.46974]
[1780554810121,107.9,64099.33,0.0,0.95607,2e-05,4.47744]
[1780554813142,107.9,64103.77,0.0,0.95617,2e-05,4.46823]
[1780554814149,107.9,64121.05,0.0,0.95648,2e-05,4.44405]
[1780554816170,107.9,64133.54,0.0,0.9567,2e-05,4.42666]
[1780554817177,107.9,64135.23,0.0,0.95673,2e-05,4.42433]
[1780554818184,107.9,64131.61,0.0,0.95667,2e-05,4.42939]
[1780554819191,107.9,64125.36,0.0,0.95656,2e-05,4.4381]
[1780554821205,107.9,64122.32,0.0,0.95651,2e-05,4.44216]
[1780554826240,107.89,64128.33,0.0,0.95662,2e-05,4.43295]
[1780554827247,107.89,64125.13,0.0,0.95657,2e-05,4.43723]
[1780554829261,107.89,64122.01,0.0,0.95652,2e-05,4.44125]
[1780554832282,107.88,64131.7,0.0,0.9567,2e-05,4.42723]
[1780554834296,107.88,64129.62,0.0,0.95666,2e-05,4.4298]
[1780554836310,107.88,64133.9,0.0,0.95674,2e-05,4.42352]
[1780554837317,107.88,64137.38,0.0,0.95681,2e-05,4.41853]
[1780554839331,107.87,64134.34,0.0,0.95676,2e-05,4.42245]
[1780554842353,107.87,64128.02,0.0,0.95665,2e-05,4.43078]
[1780554845374,107.87,64118.54,0.0,0.95649,2e-05,4.44348]
[1780554846381,107.86,64104.37,0.0,0.95624,2e-05,4.46309]
[1780554847388,107.86,64101.11,0.0,0.95618,2e-05,4.46746]
[1780554848395,107.86,64101.27,0.0,0.95619,2e-05,4.46701]
[1780554853429,107.85,64102.45,0.0,0.95622,2e-05,4.46418]
[1780554858465,107.84,64099.02,0.0,0.95617,2e-05,4.4682]
[1780554860479,107.84,64103.01,0.0,0.95624,2e-05,4.46245]
[1780554863500,107.84,64099.05,0.0,0.95618,2e-05,4.46776]
[1780554864507,107.84,64094.78,0.0,0.9561,2e-05,4.47365]
[1780554867528,107.84,64091.89,0.0,0.95605,2e-05,4.47741]
[1780554868536,107.84,64087.97,0.0,0.95598,2e-05,4.4828]
[1780554871557,107.83,64097.08,0.0,0.95618,2e-05,4.46696]
[1780554872565,107.83,64098.6,0.0,0.9562,2e-05,4.46462]
[1780554873575,107.83,64094.62,0.0,0.95613,2e-05,4.47011]
[1780554874581,107.83,64090.77,0.0,0.95607,2e-05,4.4754]
[1780554878610,107.83,64093.37,0.0,0.95612,2e-05,4.47133]
[1780554880624,107.82,64096.5,0.0,0.95618,2e-05,4.46674]
[1780554882638,107.82,64102.9,0.0,0.95629,2e-05,4.4576]
[1780554884654,107.82,64106.85,0.0,0.95637,2e-05,4.45192]
[1780554885661,107.82,64112.42,0.0,0.95647,2e-05,4.44408]
[1780554886669,107.82,64115.57,0.0,0.95652,2e-05,4.43962]
[1780554887677,107.82,64119.24,0.0,0.95659,2e-05,4.43446]
[1780554890697,107.82,64114.56,0.0,0.95651,2e-05,4.44084]
[1780554895732,107.82,64105.95,0.0,0.95636,2e-05,4.45257]
[1780554896739,107.82,64106.46,0.0,0.95637,2e-05,4.45177]
[1780554897746,107.81,64109.54,0.0,0.95642,2e-05,4.4474]
[1780554902783,107.81,64105.17,0.0,0.95635,2e-05,4.45315]
[1780554905805,107.81,64102.23,0.0,0.9563,2e-05,4.457]
[1780554908826,107.81,64117.54,0.0,0.95658,2e-05,4.43537]
[1780554909833,107.81,64118.42,0.0,0.95659,2e-05,4.43409]
[1780554910840,107.81,64093.31,0.0,0.95615,2e-05,4.46912]
[1780554911850,107.81,64047.96,0.0,0.95533,2e-05,4.53284]
[1780554912855,107.79,64065.77,0.0,0.95568,2e-05,4.5056]
[1780554913862,107.79,64062.03,0.0,0.95561,2e-05,4.51071]
[1780554917890,107.77,64067.56,0.0,0.95574,2e-05,4.50087]
[1780554919904,107.75,64066.27,0.0,0.95574,2e-05,4.50018]
[1780554921918,107.73,64075.66,0.0,0.95594,2e-05,4.48463]
[1780554922929,107.72,64084.09,0.0,0.9561,2e-05,4.47192]
[1780554923936,107.72,64084.33,0.0,0.95611,2e-05,4.47152]
[1780554924943,107.72,64081.07,0.0,0.95605,2e-05,4.47604]
[1780554925950,107.72,64088.46,0.0,0.95618,2e-05,4.46561]
[1780554926957,107.72,64089.14,0.0,0.9562,2e-05,4.46461]
[1780554927964,107.72,64092.55,0.0,0.95626,2e-05,4.45979]
[1780554931992,107.71,64094.24,0.0,0.95632,2e-05,4.45432]
[1780554935013,107.71,64088.65,0.0,0.95622,2e-05,4.46164]
[1780554936236,107.71,64088.65,0.0,0.95622,2e-05,4.46164]
[1780554936254,107.71,64088.04,0.0,0.95621,2e-05,4.46232]
[1780554940048,107.7,64098.27,0.0,0.95641,2e-05,4.44732]
[1780554941055,107.7,64101.18,0.0,0.95646,2e-05,4.44311]
[1780554944076,107.7,64105.08,0.0,0.95653,2e-05,4.43728]
[1780554948106,107.69,64109.72,0.0,0.95662,2e-05,4.43035]
[1780554949113,107.69,64125.46,0.0,0.9569,2e-05,4.40834]
[1780554950137,107.69,64139.35,0.0,0.95715,2e-05,4.389]
[1780554951130,107.69,64143.38,0.0,0.95722,2e-05,4.38321]
[1780554952137,107.69,64147.33,0.0,0.95729,2e-05,4.37755]
[1780554954152,107.69,64152.0,0.0,0.95738,2e-05,4.37073]
[1780554955174,107.68,64163.46,0.0,0.95758,2e-05,4.35474]
[1780554956168,107.68,64170.97,0.0,0.95771,2e-05,4.34425]
[1780554957175,107.68,64161.45,0.0,0.95755,2e-05,4.35725]
[1780554958182,107.68,64158.52,0.0,0.9575,2e-05,4.36115]
[1780554959189,107.68,64163.07,0.0,0.95758,2e-05,4.35472]
[1780554960196,107.68,64169.36,0.0,0.95769,2e-05,4.34592]
[1780554961264,107.68,64237.44,0.0,0.95886,2e-05,4.25277]
[1780554962227,107.68,64292.38,0.0,0.95978,2e-05,4.17869]
[1780554963234,107.69,64292.8,0.0,0.95978,2e-05,4.17952]
[1780554964240,107.7,64296.18,0.0,0.95981,2e-05,4.17655]
[1780554966257,107.73,64288.35,0.0,0.95965,2e-05,4.19004]
[1780554967263,107.74,64289.79,0.0,0.95966,2e-05,4.18931]
[1780554968270,107.75,64294.67,0.0,0.95972,2e-05,4.18394]
[1780554971297,107.78,64290.66,0.0,0.95962,2e-05,4.19266]
[1780554972304,107.79,64297.34,0.0,0.95972,2e-05,4.18463]
[1780554974318,107.81,64300.17,0.0,0.95974,2e-05,4.18288]
[1780554979353,107.84,64300.87,0.0,0.95971,2e-05,4.18556]
[1780554980360,107.84,64307.11,0.0,0.95981,2e-05,4.17726]
[1780554982435,107.84,64321.16,0.0,0.96004,2e-05,4.15916]
[1780554983434,107.85,64334.19,0.0,0.96024,2e-05,4.14268]
[1780554984391,107.85,64341.68,0.0,0.96036,2e-05,4.13286]
[1780554985529,107.85,64341.68,0.0,0.96036,2e-05,4.13286]
[1780554985634,107.85,64342.86,0.0,0.96038,2e-05,4.13145]
[1780554988426,107.86,64354.04,0.0,0.96056,2e-05,4.11708]
[1780554989399,107.86,64354.04,0.0,0.96056,2e-05,4.11708]
[1780554989430,107.86,64354.92,0.0,0.96057,2e-05,4.11592]
[1780554990437,107.86,64359.35,0.0,0.96064,2e-05,4.11023]
[1780554991447,107.86,64368.69,0.0,0.96082,2e-05,4.09515]
[1780554992452,107.86,64372.18,0.0,0.96087,2e-05,4.09072]
[1780554993462,107.86,64362.56,0.0,0.96072,2e-05,4.10342]
[1780554995487,107.86,64368.07,0.0,0.96081,2e-05,4.09635]
[1780554997491,107.87,64371.59,0.0,0.96086,2e-05,4.09228]
[1780555000512,107.87,64377.47,0.0,0.96095,2e-05,4.08499]
[1780555005564,107.87,64380.6,0.0,0.961,2e-05,4.08083]
[1780555006569,107.87,64367.91,0.0,0.96079,2e-05,4.09755]
[1780555007577,107.87,64365.73,0.0,0.96076,2e-05,4.1004]
[1780555008583,107.87,64362.68,0.0,0.96071,2e-05,4.10438]
[1780555010601,107.87,64327.86,0.0,0.96014,2e-05,4.15058]
[1780555011608,107.87,64292.45,0.0,0.95955,2e-05,4.19784]
[1780555012615,107.86,64294.94,0.0,0.95961,2e-05,4.19303]
[1780555017650,107.84,64293.76,0.0,0.95961,2e-05,4.19274]
[1780555021170,107.84,64295.05,0.0,0.95964,2e-05,4.19077]
[1780555021241,107.84,64311.25,0.0,0.95991,2e-05,4.16898]
[1780555021685,107.84,64308.79,0.0,0.95987,2e-05,4.1722]
[1780555024307,107.84,64309.42,0.0,0.95988,2e-05,4.17128]
[1780555024409,107.84,64310.28,0.0,0.95989,2e-05,4.16994]
[1780555026243,107.84,64311.52,0.0,0.95991,2e-05,4.16828]
[1780555026720,107.83,64316.25,0.0,0.95999,2e-05,4.16179]
[1780555027727,107.83,64320.87,0.0,0.96007,2e-05,4.15559]
[1780555028734,107.83,64325.26,0.0,0.96015,2e-05,4.14965]
[1780555029749,107.83,64329.25,0.0,0.96021,2e-05,4.14432]
[1780555030754,107.83,64324.1,0.0,0.96013,2e-05,4.15117]
[1780555031763,107.83,64319.55,0.0,0.96005,2e-05,4.15703]
[1780555033778,107.83,64296.93,0.0,0.95968,2e-05,4.18684]
[1780555034784,107.83,64296.43,0.0,0.95968,2e-05,4.18744]
[1780555037805,107.82,64299.69,0.0,0.95974,2e-05,4.1825]
[1780555039819,107.82,64289.06,0.0,0.95957,2e-05,4.19626]
[1780555040826,107.81,64288.18,0.0,0.95955,2e-05,4.19718]
[1780555042840,107.81,64282.96,0.0,0.95947,2e-05,4.20406]
[1780555043847,107.81,64279.39,0.0,0.95941,2e-05,4.20858]
[1780555044854,107.81,64273.75,0.0,0.95932,2e-05,4.2159]
[1780555046868,107.81,64268.1,0.0,0.95923,2e-05,4.22331]
[1780555047875,107.81,64261.14,0.0,0.95911,2e-05,4.2326]
[1780555048882,107.8,64256.75,0.0,0.95904,2e-05,4.2384]
[1780555049889,107.8,64249.52,0.0,0.95892,2e-05,4.24805]
[1780555050896,107.8,64259.7,0.0,0.95909,2e-05,4.23414]
[1780555051903,107.8,64263.99,0.0,0.95919,2e-05,4.22545]
[1780555053916,107.8,64258.47,0.0,0.9591,2e-05,4.23268]
[1780555055931,107.8,64261.77,0.0,0.95916,2e-05,4.22799]
[1780555056938,107.8,64267.81,0.0,0.95926,2e-05,4.21974]
[1780555058952,107.79,64268.73,0.0,0.95928,2e-05,4.21832]
[1780555060967,107.79,64299.9,0.0,0.9598,2e-05,4.17628]
[1780555061973,107.79,64245.74,0.0,0.95889,2e-05,4.24918]
[1780555062980,107.79,64246.75,0.0,0.95891,2e-05,4.24767]
[1780555064994,107.79,64251.48,0.0,0.959,2e-05,4.241]
[1780555066001,107.79,64254.75,0.0,0.95905,2e-05,4.23645]
[1780555071038,107.78,64253.68,0.0,0.95904,2e-05,4.23736]
[1780555076074,107.78,64249.81,0.0,0.95898,2e-05,4.24207]
[1780555081109,107.77,64227.0,0.0,0.9586,2e-05,4.27249]
[1780555082116,107.77,64203.11,0.0,0.95819,2e-05,4.3049]
[1780555083123,107.77,64200.89,0.0,0.95816,2e-05,4.30775]
[1780555084130,107.77,64195.97,0.0,0.95807,2e-05,4.31443]
[1780555085137,107.77,64189.68,0.0,0.95797,2e-05,4.32298]
[1780555087151,107.77,64185.68,0.0,0.9579,2e-05,4.32831]
[1780555089499,107.77,64183.22,0.0,0.95786,2e-05,4.3316]
[1780555089166,107.77,64188.78,0.0,0.95795,2e-05,4.32388]
[1780555090173,107.77,64183.77,0.0,0.95787,2e-05,4.33068]
[1780555092390,107.77,64185.97,0.0,0.95791,2e-05,4.32758]
[1780555092481,107.76,64189.6,0.0,0.95797,2e-05,4.32244]
[1780555094201,107.76,64182.57,0.0,0.95785,2e-05,4.33201]
[1780555097222,107.76,64180.48,0.0,0.95782,2e-05,4.33464]
[1780555098229,107.76,64187.77,0.0,0.95794,2e-05,4.32455]
[1780555100244,107.76,64206.45,0.0,0.95827,2e-05,4.29884]
[1780555101251,107.76,64212.53,0.0,0.95837,2e-05,4.29048]
[1780555102258,107.76,64213.59,0.0,0.95839,2e-05,4.28901]
[1780555103265,107.76,64216.34,0.0,0.95844,2e-05,4.28525]
[1780555105279,107.76,64213.71,0.0,0.95839,2e-05,4.28884]
[1780555108300,107.76,64232.08,0.0,0.95871,2e-05,4.26382]
[1780555109307,107.76,64235.32,0.0,0.95876,2e-05,4.25926]
[1780555110314,107.76,64230.15,0.0,0.95868,2e-05,4.26617]
[1780555111321,107.76,64222.01,0.0,0.95857,2e-05,4.27433]
[1780555113335,107.75,64223.55,0.0,0.95859,2e-05,4.27199]
[1780555118370,107.75,64219.71,0.0,0.95854,2e-05,4.27656]
[1780555119377,107.75,64213.11,0.0,0.95843,2e-05,4.28542]
[1780555121392,107.74,64209.78,0.0,0.95837,2e-05,4.28968]
[1780555123405,107.74,64214.6,0.0,0.95846,2e-05,4.28264]
[1780555125419,107.74,64214.84,0.0,0.95847,2e-05,4.28202]
[1780555128440,107.73,64218.98,0.0,0.95854,2e-05,4.27596]
[1780555129447,107.73,64235.41,0.0,0.95882,2e-05,4.25363]
[1780555130454,107.73,64240.06,0.0,0.95891,2e-05,4.24711]
[1780555135490,107.73,64241.04,0.0,0.95893,2e-05,4.24538]
[1780555136497,107.73,64237.22,0.0,0.95886,2e-05,4.25048]
[1780555137504,107.73,64233.71,0.0,0.9588,2e-05,4.25515]
[1780555142540,107.72,64234.82,0.0,0.95883,2e-05,4.25318]
[1780555143548,107.72,64238.43,0.0,0.95889,2e-05,4.2482]
[1780555144555,107.72,64242.59,0.0,0.95896,2e-05,4.24248]
[1780555145562,107.72,64246.21,0.0,0.95902,2e-05,4.23751]
[1780555146569,107.72,64237.79,0.0,0.95888,2e-05,4.24886]
[1780555147576,107.72,64228.38,0.0,0.95872,2e-05,4.26155]
[1780555148583,107.72,64209.26,0.0,0.9584,2e-05,4.28747]
[1780555149590,107.72,64204.83,0.0,0.95832,2e-05,4.29353]
[1780555152640,107.72,64209.13,0.0,0.9584,2e-05,4.28768]
[1780555155635,107.72,64222.3,0.0,0.95862,2e-05,4.2698]
[1780555156642,107.72,64231.14,0.0,0.95877,2e-05,4.25767]
[1780555157649,107.72,64232.42,0.0,0.95879,2e-05,4.25584]
[1780555160672,107.71,64276.52,0.0,0.95954,2e-05,4.19601]
[1780555161677,107.72,64227.37,0.0,0.95871,2e-05,4.26259]
[1780555162684,107.72,64224.72,0.0,0.95866,2e-05,4.26625]
[1780555167719,107.72,64223.83,0.0,0.95865,2e-05,4.26772]
[1780555168726,107.72,64232.59,0.0,0.9588,2e-05,4.25571]
[1780555169732,107.72,64234.93,0.0,0.95884,2e-05,4.25244]
[1780555171747,107.72,64238.94,0.0,0.95893,2e-05,4.24405]
[1780555172754,107.72,64247.42,0.0,0.95908,2e-05,4.2325]
[1780555173762,107.71,64246.4,0.0,0.95906,2e-05,4.23382]
[1780555174768,107.71,64241.28,0.0,0.95897,2e-05,4.2407]
[1780555176782,107.71,64235.93,0.0,0.95888,2e-05,4.24781]
[1780555178803,107.71,64227.56,0.0,0.95874,2e-05,4.25901]
[1780555179809,107.71,64221.75,0.0,0.95865,2e-05,4.26681]
[1780555182831,107.71,64219.66,0.0,0.95862,2e-05,4.26932]
[1780555187871,107.7,64228.23,0.0,0.95877,2e-05,4.25711]
[1780555188878,107.7,64238.33,0.0,0.95894,2e-05,4.24332]
[1780555189885,107.7,64244.18,0.0,0.95904,2e-05,4.23534]
[1780555192906,107.7,64247.09,0.0,0.95909,2e-05,4.23125]
[1780555193913,107.7,64256.14,0.0,0.95924,2e-05,4.21897]
[1780555194920,107.7,64260.17,0.0,0.95931,2e-05,4.21351]
[1780555199955,107.7,64260.59,0.0,0.95932,2e-05,4.21286]
[1780555200965,107.7,64268.49,0.0,0.95945,2e-05,4.2022]
[1780555201971,107.7,64273.43,0.0,0.95954,2e-05,4.19555]
[1780555202977,107.7,64269.44,0.0,0.95947,2e-05,4.20074]
[1780555203986,107.7,64266.77,0.0,0.95943,2e-05,4.20415]
[1780555207009,107.69,64273.04,0.0,0.95954,2e-05,4.19512]
[1780555208017,107.69,64269.65,0.0,0.95949,2e-05,4.1995]
[1780555209025,107.69,64263.16,0.0,0.95938,2e-05,4.20805]
[1780555210033,107.69,64254.45,0.0,0.95923,2e-05,4.21979]
[1780555211040,107.69,64297.58,0.0,0.95996,2e-05,4.16181]
[1780555212051,107.69,64251.31,0.0,0.95917,2e-05,4.22463]
[1780555213056,107.69,64248.34,0.0,0.95912,2e-05,4.2286]
[1780555214544,107.69,64243.03,0.0,0.95904,2e-05,4.23554]
[1780555219099,107.68,64246.02,0.0,0.9591,2e-05,4.23068]
[1780555220106,107.68,64252.37,0.0,0.9592,2e-05,4.22205]
[1780555222120,107.68,64250.24,0.0,0.95917,2e-05,4.22457]
[1780555223128,107.68,64245.08,0.0,0.95909,2e-05,4.23136]
[1780555227156,107.67,64241.7,0.0,0.95904,2e-05,4.23516]
[1780555228163,107.67,64245.09,0.0,0.9591,2e-05,4.23037]
[1780555229171,107.67,64242.25,0.0,0.95905,2e-05,4.23402]
[1780555230179,107.67,64239.3,0.0,0.95901,2e-05,4.23796]
[1780555232193,107.67,64232.3,0.0,0.95891,2e-05,4.24454]
[1780555236224,107.66,64221.5,0.0,0.95873,2e-05,4.25892]
[1780555237231,107.66,64220.54,0.0,0.95872,2e-05,4.26013]
[1780555238238,107.66,64232.72,0.0,0.95893,2e-05,4.2435]
[1780555239245,107.66,64234.98,0.0,0.95896,2e-05,4.24036]
[1780555243274,107.66,64237.98,0.0,0.95902,2e-05,4.23604]
[1780555246295,107.66,64241.35,0.0,0.95908,2e-05,4.23131]
[1780555247303,107.66,64254.96,0.0,0.95931,2e-05,4.21288]
[1780555248309,107.66,64261.5,0.0,0.95942,2e-05,4.20405]
[1780555251330,107.65,64258.19,0.0,0.95936,2e-05,4.20836]
[1780555252337,107.65,64255.24,0.0,0.95932,2e-05,4.21214]
[1780555253344,107.65,64251.52,0.0,0.95926,2e-05,4.21696]
[1780555254377,107.65,64257.32,0.0,0.95935,2e-05,4.20911]
[1780555255372,107.65,64261.01,0.0,0.95942,2e-05,4.20393]
[1780555260410,107.64,64259.13,0.0,0.9594,2e-05,4.20551]
[1780555261417,107.64,64302.81,0.0,0.96013,2e-05,4.14674]
[1780555262425,107.64,64267.11,0.0,0.95954,2e-05,4.19438]
[1780555263440,107.64,64275.09,0.0,0.95967,2e-05,4.18356]
[1780555264448,107.64,64277.52,0.0,0.95971,2e-05,4.18012]
[1780555266463,107.63,64272.31,0.0,0.95963,2e-05,4.18699]
[1780555268479,107.63,64276.44,0.0,0.9597,2e-05,4.18132]
[1780555270493,107.63,64281.15,0.0,0.95978,2e-05,4.17487]
[1780555273515,107.63,64275.42,0.0,0.95969,2e-05,4.18212]
[1780555274521,107.63,64270.81,0.0,0.95961,2e-05,4.18817]
[1780555275528,107.63,64265.9,0.0,0.95953,2e-05,4.1948]
[1780555276535,107.63,64255.11,0.0,0.95935,2e-05,4.20917]
[1780555277542,107.63,64246.82,0.0,0.95921,2e-05,4.22038]
[1780555278549,107.62,64235.87,0.0,0.95903,2e-05,4.23499]
[1780555279557,107.62,64231.9,0.0,0.95896,2e-05,4.24034]
[1780555280564,107.62,64229.26,0.0,0.95892,2e-05,4.24387]
[1780555281572,107.62,64232.71,0.0,0.95898,2e-05,4.23913]
[1780555282579,107.62,64236.58,0.0,0.95904,2e-05,4.23382]
[1780555285601,107.62,64242.34,0.0,0.95914,2e-05,4.22586]
[1780555289629,107.62,64246.54,0.0,0.95922,2e-05,4.22003]
[1780555290636,107.62,64254.29,0.0,0.95935,2e-05,4.20954]
[1780555291643,107.62,64261.16,0.0,0.95949,2e-05,4.19748]
[1780555292650,107.62,64260.32,0.0,0.95948,2e-05,4.19842]
[1780555295671,107.61,64256.54,0.0,0.95942,2e-05,4.20296]
[1780555299898,107.61,64255.73,0.0,0.95941,2e-05,4.20328]
[1780555299947,107.61,64255.73,0.0,0.95941,2e-05,4.20328]
[1780555299996,107.61,64255.73,0.0,0.95941,2e-05,4.20328]
[1780555300706,107.6,64256.69,0.0,0.95943,2e-05,4.2018]
[1780555301990,107.6,64256.79,0.0,0.95944,2e-05,4.20147]
[1780555302720,107.6,64253.53,0.0,0.95938,2e-05,4.20568]
[1780555307755,107.59,64244.14,0.0,0.95924,2e-05,4.21737]
[1780555308762,107.59,64242.57,0.0,0.95921,2e-05,4.21928]
[1780555310776,107.59,64289.81,0.0,0.96001,2e-05,4.15533]
[1780555311783,107.58,64287.11,0.0,0.95997,2e-05,4.15884]
[1780555314804,107.58,64289.85,0.0,0.96002,2e-05,4.15481]
[1780555318832,107.58,64292.88,0.0,0.96007,2e-05,4.15027]
[1780555320848,107.58,64301.1,0.0,0.96021,2e-05,4.13904]
[1780555321855,107.57,64295.79,0.0,0.96012,2e-05,4.14602]
[1780555323869,107.57,64294.31,0.0,0.9601,2e-05,4.14775]
[1780555328903,107.57,64292.58,0.0,0.96008,2e-05,4.14996]
[1780555330918,107.57,64296.2,0.0,0.96014,2e-05,4.14503]
[1780555331925,107.57,64299.61,0.0,0.96019,2e-05,4.14053]
[1780555334947,107.57,64292.62,0.0,0.96008,2e-05,4.14985]
[1780555335955,107.57,64285.64,0.0,0.95996,2e-05,4.15904]
[1780555336961,107.57,64286.77,0.0,0.95998,2e-05,4.15735]
[1780555337968,107.57,64291.99,0.0,0.96007,2e-05,4.1502]
[1780555343003,107.56,64295.54,0.0,0.96014,2e-05,4.14504]
[1780555348042,107.56,64295.8,0.0,0.96014,2e-05,4.14428]
[1780555349048,107.56,64298.75,0.0,0.9602,2e-05,4.14019]
[1780555350055,107.56,64293.0,0.0,0.9601,2e-05,4.14771]
[1780555351062,107.55,64289.99,0.0,0.96008,2e-05,4.14881]
[1780555356453,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356497,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356549,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356742,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356860,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356878,107.55,64290.38,0.0,0.96009,2e-05,4.14761]
[1780555356871,107.55,64289.16,0.0,0.96008,2e-05,4.14889]
[1780555356992,107.55,64289.16,0.0,0.96008,2e-05,4.14889]
[1780555357831,107.55,64289.4,0.0,0.96008,2e-05,4.14859]
[1780555359120,107.55,64294.29,0.0,0.96016,2e-05,4.14207]
[1780555360127,107.54,64297.44,0.0,0.96022,2e-05,4.1377]
[1780555362141,107.54,64294.57,0.0,0.96017,2e-05,4.14141]
[1780555364155,107.54,64297.82,0.0,0.96023,2e-05,4.13674]
[1780555365516,107.54,64297.82,0.0,0.96023,2e-05,4.13674]
[1780555365546,107.54,64297.82,0.0,0.96023,2e-05,4.13674]
[1780555365736,107.54,64297.82,0.0,0.96023,2e-05,4.13674]
[1780555367176,107.54,64291.16,0.0,0.96012,2e-05,4.14515]
[1780555368183,107.54,64286.7,0.0,0.96005,2e-05,4.15113]
[1780555370198,107.53,64279.71,0.0,0.95994,2e-05,4.16011]
[1780555371205,107.53,64275.83,0.0,0.95987,2e-05,4.1653]
[1780555372211,107.53,64269.77,0.0,0.95977,2e-05,4.17341]
[1780555373219,107.53,64258.79,0.0,0.95959,2e-05,4.18813]
[1780555374226,107.53,64253.44,0.0,0.9595,2e-05,4.19527]
[1780555376241,107.53,64243.2,0.0,0.95933,2e-05,4.20893]
[1780555377248,107.53,64237.63,0.0,0.95924,2e-05,4.21636]
[1780555379262,107.53,64235.01,0.0,0.95919,2e-05,4.21967]
[1780555382283,107.52,64241.02,0.0,0.9593,2e-05,4.21119]
[1780555386311,107.52,64238.53,0.0,0.95926,2e-05,4.21412]
[1780555391346,107.52,64237.59,0.0,0.95925,2e-05,4.21483]
[1780555393359,107.51,64234.99,0.0,0.95921,2e-05,4.21811]
[1780555398395,107.51,64235.96,0.0,0.95924,2e-05,4.2162]
[1780555399366,107.51,64235.96,0.0,0.95924,2e-05,4.2162]
[1780555399471,107.51,64235.96,0.0,0.95924,2e-05,4.2162]
[1780555399502,107.51,64235.96,0.0,0.95924,2e-05,4.2162]
[1780555400293,107.51,64235.9,0.0,0.95924,2e-05,4.21616]
[1780555400324,107.51,64235.9,0.0,0.95924,2e-05,4.21616]
[1780555400475,107.51,64235.9,0.0,0.95924,2e-05,4.21616]
[1780555400534,107.51,64235.37,0.0,0.95923,2e-05,4.21676]
[1780555401416,107.51,64231.55,0.0,0.95917,2e-05,4.2218]
[1780555402423,107.5,64226.71,0.0,0.95909,2e-05,4.22823]
[1780555403430,107.5,64229.49,0.0,0.95913,2e-05,4.22433]
[1780555404437,107.5,64233.76,0.0,0.95921,2e-05,4.21841]
[1780555405444,107.5,64237.14,0.0,0.95927,2e-05,4.21372]
[1780555410079,107.5,64235.4,0.0,0.95924,2e-05,4.21563]
[1780555410235,107.5,64235.4,0.0,0.95924,2e-05,4.21563]
[1780555410439,107.5,64235.4,0.0,0.95924,2e-05,4.21563]
[1780555410873,107.5,64235.4,0.0,0.95924,2e-05,4.21563]
[1780555411003,107.5,64237.77,0.0,0.95928,2e-05,4.21231]
[1780555413500,107.49,64258.08,0.0,0.95965,2e-05,4.18184]
[1780555414507,107.49,64261.01,0.0,0.9597,2e-05,4.17784]
[1780555415514,107.49,64265.87,0.0,0.95979,2e-05,4.17126]
[1780555417528,107.49,64262.84,0.0,0.95974,2e-05,4.17524]
[1780555422563,107.49,64264.85,0.0,0.95977,2e-05,4.1723]
[1780555424577,107.49,64261.71,0.0,0.95972,2e-05,4.17642]
[1780555428605,107.49,64264.21,0.0,0.95977,2e-05,4.17286]
[1780555431626,107.48,64261.57,0.0,0.95972,2e-05,4.17626]
[1780555432805,107.48,64261.57,0.0,0.95972,2e-05,4.17626]
[1780555432853,107.48,64261.57,0.0,0.95972,2e-05,4.17626]
[1780555432991,107.48,64262.42,0.0,0.95974,2e-05,4.17501]
[1780555434010,107.48,64263.22,0.0,0.95975,2e-05,4.17393]
[1780555434052,107.48,64263.22,0.0,0.95975,2e-05,4.17393]
[1780555434235,107.48,64263.22,0.0,0.95975,2e-05,4.17393]
[1780555434648,107.48,64264.1,0.0,0.95977,2e-05,4.1727]
[1780555439683,107.48,64258.9,0.0,0.95968,2e-05,4.17943]
[1780555440690,107.48,64255.8,0.0,0.95963,2e-05,4.18355]
[1780555442704,107.48,64255.86,0.0,0.95963,2e-05,4.18334]
[1780555444612,107.48,64256.56,0.0,0.95965,2e-05,4.18232]
[1780555444653,107.48,64256.56,0.0,0.95965,2e-05,4.18232]
[1780555444736,107.48,64256.56,0.0,0.95965,2e-05,4.18232]
[1780555445725,107.48,64259.69,0.0,0.9597,2e-05,4.17798]
[1780555446733,107.48,64262.46,0.0,0.95975,2e-05,4.17419]
[1780555447740,107.48,64269.1,0.0,0.95986,2e-05,4.16522]
[1780555448747,107.48,64272.15,0.0,0.95991,2e-05,4.16107]
[1780555450760,107.48,64264.39,0.0,0.95978,2e-05,4.17142]
[1780555451767,107.48,64259.64,0.0,0.9597,2e-05,4.17777]
[1780555452775,107.48,64260.82,0.0,0.95972,2e-05,4.17614]
[1780555453782,107.47,64263.74,0.0,0.95977,2e-05,4.17216]
[1780555454645,107.47,64263.74,0.0,0.95977,2e-05,4.17216]
[1780555454651,107.47,64263.74,0.0,0.95977,2e-05,4.17216]
[1780555454738,107.47,64263.74,0.0,0.95977,2e-05,4.17216]
[1780555455796,107.47,64251.31,0.0,0.95957,2e-05,4.18878]
[1780555456802,107.47,64241.14,0.0,0.9594,2e-05,4.20244]
[1780555457810,107.47,64241.87,0.0,0.95941,2e-05,4.20128]
[1780555459824,107.47,64246.81,0.0,0.9595,2e-05,4.19442]
[1780555463108,107.47,64248.39,0.0,0.95953,2e-05,4.19205]
[1780555463160,107.47,64248.39,0.0,0.95953,2e-05,4.19205]
[1780555463236,107.47,64248.39,0.0,0.95953,2e-05,4.19205]
[1780555467134,107.46,64248.61,0.0,0.95953,2e-05,4.19143]
[1780555467186,107.46,64248.61,0.0,0.95953,2e-05,4.19143]
[1780555467243,107.46,64248.61,0.0,0.95953,2e-05,4.19143]
[1780555467880,107.46,64255.56,0.0,0.95965,2e-05,4.18207]
[1780555468887,107.46,64260.98,0.0,0.95974,2e-05,4.17463]
[1780555469895,107.46,64258.58,0.0,0.9597,2e-05,4.17781]
[1780555471909,107.46,64256.25,0.0,0.95969,2e-05,4.17806]
[1780555472582,107.46,64256.25,0.0,0.95969,2e-05,4.17806]
[1780555472633,107.46,64256.25,0.0,0.95969,2e-05,4.17806]
[1780555472736,107.46,64256.25,0.0,0.95969,2e-05,4.17806]
[1780555472916,107.46,64259.96,0.0,0.95975,2e-05,4.17301]
[1780555475412,107.46,64258.49,0.0,0.95973,2e-05,4.17488]
[1780555475463,107.46,64258.49,0.0,0.95973,2e-05,4.17488]
[1780555475493,107.46,64258.49,0.0,0.95973,2e-05,4.17488]
[1780555475937,107.46,64258.57,0.0,0.95973,2e-05,4.17472]
[1780555478958,107.46,64262.39,0.0,0.9598,2e-05,4.16942]
[1780555479965,107.46,64264.76,0.0,0.95984,2e-05,4.1662]
[1780555482561,107.46,64264.91,0.0,0.95984,2e-05,4.16592]
[1780555482610,107.46,64264.91,0.0,0.95984,2e-05,4.16592]
[1780555482736,107.46,64264.91,0.0,0.95984,2e-05,4.16592]
[1780555483993,107.46,64276.26,0.0,0.96003,2e-05,4.15062]
[1780555484999,107.46,64279.98,0.0,0.96009,2e-05,4.14563]
[1780555489658,107.46,64281.3,0.0,0.96011,2e-05,4.14386]
[1780555489702,107.46,64281.3,0.0,0.96011,2e-05,4.14386]
[1780555489737,107.46,64281.3,0.0,0.96011,2e-05,4.14386]
[1780555492054,107.46,64268.42,0.0,0.9599,2e-05,4.1611]
[1780555493061,107.46,64267.86,0.0,0.95989,2e-05,4.16182]
[1780555494068,107.46,64270.82,0.0,0.95994,2e-05,4.15781]
[1780555495320,107.46,64270.82,0.0,0.95994,2e-05,4.15781]
[1780555495372,107.46,64270.82,0.0,0.95994,2e-05,4.15781]
[1780555495491,107.46,64270.82,0.0,0.95994,2e-05,4.15781]
[1780555497088,107.46,64274.26,0.0,0.96,2e-05,4.15313]
[1780555498096,107.46,64279.11,0.0,0.96008,2e-05,4.14662]
[1780555500110,107.46,64274.37,0.0,0.96,2e-05,4.15295]
[1780555501818,107.45,64252.4,0.0,0.95963,2e-05,4.18243]
[1780555502299,107.45,64239.07,0.0,0.95941,2e-05,4.20033]
[1780555503154,107.45,64221.47,0.0,0.95911,2e-05,4.22403]
[1780555504154,107.45,64220.81,0.0,0.95911,2e-05,4.22478]
[1780555505162,107.45,64226.91,0.0,0.95921,2e-05,4.21638]
[1780555506278,107.45,64230.6,0.0,0.95927,2e-05,4.21126]
[1780555509191,107.45,64237.33,0.0,0.95939,2e-05,4.20182]
[1780555510202,107.45,64242.59,0.0,0.95948,2e-05,4.19462]
[1780555511208,107.45,64246.33,0.0,0.95955,2e-05,4.18949]
[1780555514229,107.44,64249.12,0.0,0.9596,2e-05,4.1855]
[1780555519232,107.44,64249.92,0.0,0.95961,2e-05,4.18414]
[1780555519284,107.44,64249.92,0.0,0.95961,2e-05,4.18414]
[1780555519494,107.44,64249.92,0.0,0.95961,2e-05,4.18414]
[1780555524754,107.44,64249.79,0.0,0.95961,2e-05,4.18398]
[1780555524811,107.44,64249.79,0.0,0.95961,2e-05,4.18398]
[1780555524990,107.44,64249.79,0.0,0.95961,2e-05,4.18398]
[1780555525645,107.44,64250.62,0.0,0.95963,2e-05,4.18273]
[1780555526312,107.44,64243.41,0.0,0.95951,2e-05,4.19238]
[1780555527320,107.44,64233.5,0.0,0.95934,2e-05,4.20567]
[1780555528328,107.44,64231.39,0.0,0.95931,2e-05,4.20852]
[1780555530288,107.44,64230.74,0.0,0.9593,2e-05,4.20939]
[1780555530340,107.44,64230.74,0.0,0.9593,2e-05,4.20939]
[1780555530565,107.44,64230.74,0.0,0.9593,2e-05,4.20939]
[1780555535376,107.43,64217.13,0.0,0.9591,2e-05,4.2244]
[1780555536383,107.43,64208.3,0.0,0.95895,2e-05,4.23624]
[1780555537390,107.43,64208.5,0.0,0.95895,2e-05,4.23595]
[1780555538397,107.43,64202.77,0.0,0.95886,2e-05,4.24357]
[1780555541418,107.42,64214.09,0.0,0.95906,2e-05,4.22768]
[1780555542425,107.42,64221.32,0.0,0.95918,2e-05,4.21773]
[1780555544439,107.42,64223.81,0.0,0.95923,2e-05,4.21411]
[1780555545446,107.42,64229.87,0.0,0.95933,2e-05,4.20579]
[1780555546452,107.42,64233.01,0.0,0.95938,2e-05,4.20144]
[1780555548467,107.41,64236.24,0.0,0.95944,2e-05,4.19689]
[1780555550481,107.41,64244.18,0.0,0.95958,2e-05,4.186]
[1780555551488,107.41,64250.73,0.0,0.95969,2e-05,4.17711]
[1780555552497,107.41,64256.6,0.0,0.95979,2e-05,4.16916]
[1780555555518,107.41,64253.94,0.0,0.95974,2e-05,4.17259]
[1780555556539,107.41,64256.96,0.0,0.95979,2e-05,4.16849]
[1780555560064,107.41,64257.83,0.0,0.95981,2e-05,4.16723]
[1780555560089,107.41,64257.83,0.0,0.95981,2e-05,4.16723]
[1780555560234,107.41,64256.62,0.0,0.95979,2e-05,4.16877]
[1780555560569,107.41,64253.13,0.0,0.95973,2e-05,4.17347]
[1780555564599,107.41,64247.24,0.0,0.95964,2e-05,4.18119]
[1780555565335,107.41,64247.24,0.0,0.95964,2e-05,4.18119]
[1780555565364,107.41,64247.24,0.0,0.95964,2e-05,4.18119]
[1780555565494,107.41,64247.24,0.0,0.95964,2e-05,4.18119]
[1780555569511,107.4,64245.78,0.0,0.95962,2e-05,4.18288]
[1780555569533,107.4,64245.78,0.0,0.95962,2e-05,4.18288]
[1780555569736,107.4,64245.78,0.0,0.95962,2e-05,4.18288]
[1780555569837,107.4,64244.69,0.0,0.9596,2e-05,4.18428]
[1780555570640,107.4,64236.85,0.0,0.95947,2e-05,4.19478]
[1780555571647,107.4,64230.85,0.0,0.95937,2e-05,4.2028]
[1780555572654,107.4,64219.65,0.0,0.95918,2e-05,4.21785]
[1780555573661,107.4,64211.92,0.0,0.95905,2e-05,4.2282]
[1780555574668,107.4,64211.47,0.0,0.95904,2e-05,4.22866]
[1780555576682,107.4,64208.8,0.0,0.959,2e-05,4.23198]
[1780555580711,107.39,64217.49,0.0,0.95916,2e-05,4.21958]
[1780555581718,107.39,64223.66,0.0,0.95926,2e-05,4.2111]
[1780555582725,107.39,64226.34,0.0,0.95931,2e-05,4.20735]
[1780555586242,107.39,64227.52,0.0,0.95933,2e-05,4.20543]
[1780555586293,107.39,64227.52,0.0,0.95933,2e-05,4.20543]
[1780555586504,107.39,64227.52,0.0,0.95933,2e-05,4.20543]
[1780555587761,107.38,64224.7,0.0,0.95929,2e-05,4.20903]
[1780555589775,107.38,64220.94,0.0,0.95923,2e-05,4.21389]
[1780555590782,107.38,64215.85,0.0,0.95914,2e-05,4.22067]
[1780555591789,107.38,64208.47,0.0,0.95904,2e-05,4.22777]
[1780555593098,107.38,64208.47,0.0,0.95904,2e-05,4.22777]
[1780555593209,107.38,64207.49,0.0,0.95903,2e-05,4.22897]
[1780555593234,107.38,64207.49,0.0,0.95903,2e-05,4.22897]
[1780555594810,107.38,64203.61,0.0,0.95897,2e-05,4.23394]
[1780555595817,107.38,64199.54,0.0,0.9589,2e-05,4.23933]
[1780555597831,107.37,64198.45,0.0,0.95888,2e-05,4.24048]
[1780555600200,107.37,64198.09,0.0,0.95888,2e-05,4.24063]
[1780555600235,107.37,64198.09,0.0,0.95888,2e-05,4.24063]
[1780555604232,107.37,64197.89,0.0,0.95888,2e-05,4.24064]
[1780555605000,107.37,64197.89,0.0,0.95888,2e-05,4.24064]
[1780555605017,107.37,64202.45,0.0,0.95896,2e-05,4.23438]
[1780555608908,107.37,64205.89,0.0,0.95902,2e-05,4.22965]
[1780555609915,107.37,64202.98,0.0,0.95897,2e-05,4.23359]
[1780555610300,107.37,64202.98,0.0,0.95897,2e-05,4.23359]
[1780555610352,107.37,64202.98,0.0,0.95897,2e-05,4.23359]
[1780555610499,107.37,64202.98,0.0,0.95897,2e-05,4.23359]
[1780555613945,107.37,64196.28,0.0,0.95886,2e-05,4.24262]
[1780555615076,107.36,64174.54,0.0,0.95848,2e-05,4.27226]
[1780555616102,107.36,64174.54,0.0,0.95848,2e-05,4.27226]
[1780555616253,107.36,64174.54,0.0,0.95848,2e-05,4.27226]
[1780555616126,107.36,64167.53,0.0,0.95836,2e-05,4.28181]
[1780555617219,107.36,64167.53,0.0,0.95836,2e-05,4.28181]
[1780555616993,107.36,64173.77,0.0,0.95847,2e-05,4.27319]
[1780555618003,107.36,64171.25,0.0,0.95843,2e-05,4.27653]
[1780555618385,107.36,64171.25,0.0,0.95843,2e-05,4.27653]
[1780555621028,107.36,64175.39,0.0,0.9585,2e-05,4.2706]
[1780555622037,107.36,64190.78,0.0,0.95877,2e-05,4.2495]
[1780555623050,107.36,64207.69,0.0,0.95906,2e-05,4.22642]
[1780555624052,107.36,64211.96,0.0,0.95913,2e-05,4.22058]
[1780555625058,107.36,64206.71,0.0,0.95904,2e-05,4.2277]
[1780555627078,107.36,64210.16,0.0,0.9591,2e-05,4.22301]
[1780555629095,107.36,64212.6,0.0,0.95914,2e-05,4.21969]
[1780555630103,107.36,64209.91,0.0,0.9591,2e-05,4.22334]
[1780555631110,107.36,64214.33,0.0,0.95917,2e-05,4.21735]
[1780555633369,107.36,64216.05,0.0,0.9592,2e-05,4.21503]
[1780555633416,107.36,64216.05,0.0,0.9592,2e-05,4.21503]
[1780555633494,107.36,64216.05,0.0,0.9592,2e-05,4.21503]
[1780555635139,107.36,64209.5,0.0,0.95909,2e-05,4.22367]
[1780555638002,107.35,64208.2,0.0,0.95907,2e-05,4.22517]
[1780555638030,107.35,64208.2,0.0,0.95907,2e-05,4.22517]
[1780555638236,107.35,64208.2,0.0,0.95907,2e-05,4.22517]
[1780555638250,107.35,64204.13,0.0,0.95901,2e-05,4.23056]
[1780555639168,107.35,64199.31,0.0,0.95892,2e-05,4.23711]
[1780555641182,107.35,64194.2,0.0,0.95884,2e-05,4.24405]
[1780555641627,107.35,64194.2,0.0,0.95884,2e-05,4.24405]
[1780555643195,107.35,64176.67,0.0,0.95854,2e-05,4.26793]
[1780555644203,107.35,64175.39,0.0,0.95852,2e-05,4.26962]
[1780555649242,107.35,64164.1,0.0,0.95832,2e-05,4.28479]
[1780555650248,107.35,64156.64,0.0,0.9582,2e-05,4.29494]
[1780555651255,107.35,64145.61,0.0,0.95803,2e-05,4.30719]
[1780555652262,107.35,64148.79,0.0,0.95809,2e-05,4.3027]
[1780555653269,107.35,64155.25,0.0,0.9582,2e-05,4.29371]
[1780555655283,107.34,64159.94,0.0,0.95828,2e-05,4.28709]
[1780555658059,107.34,64161.38,0.0,0.95831,2e-05,4.28503]
[1780555660317,107.34,64164.76,0.0,0.95837,2e-05,4.28009]
[1780555661325,107.34,64170.95,0.0,0.95848,2e-05,4.27162]
[1780555662332,107.34,64172.75,0.0,0.95851,2e-05,4.26902]
[1780555663340,107.34,64175.28,0.0,0.95856,2e-05,4.26551]
[1780555666360,107.34,64177.7,0.0,0.9586,2e-05,4.26206]
[1780555671395,107.34,64178.8,0.0,0.95862,2e-05,4.26036]
[1780555672962,107.34,64178.8,0.0,0.95862,2e-05,4.26036]
[1780555673409,107.34,64170.43,0.0,0.95848,2e-05,4.27172]
[1780555674416,107.33,64166.28,0.0,0.95841,2e-05,4.27734]
[1780555675423,107.33,64161.08,0.0,0.95832,2e-05,4.28439]
[1780555677438,107.33,64150.82,0.0,0.95814,2e-05,4.29831]
[1780555678444,107.33,64143.69,0.0,0.95802,2e-05,4.308]
[1780555681467,107.33,64150.38,0.0,0.95814,2e-05,4.29844]
[1780555682474,107.33,64153.11,0.0,0.95819,2e-05,4.29459]
[1780555684156,107.33,64153.11,0.0,0.95819,2e-05,4.29459]
[1780555684488,107.33,64157.87,0.0,0.95827,2e-05,4.28786]
[1780555687863,107.32,64152.91,0.0,0.95819,2e-05,4.29441]
[1780555690544,107.32,64158.42,0.0,0.95829,2e-05,4.28655]
[1780555693565,107.32,64162.66,0.0,0.95837,2e-05,4.28049]
[1780555698600,107.32,64157.07,0.0,0.95827,2e-05,4.28778]
[1780555699607,107.32,64154.5,0.0,0.95823,2e-05,4.29122]
[1780555701621,107.31,64162.96,0.0,0.95838,2e-05,4.27944]
[1780555702628,107.31,64170.45,0.0,0.95851,2e-05,4.26912]
[1780555703635,107.31,64171.87,0.0,0.95853,2e-05,4.26712]
[1780555704642,107.31,64166.93,0.0,0.95845,2e-05,4.27383]
[1780555705649,107.31,64163.51,0.0,0.95839,2e-05,4.27845]
[1780555708670,107.31,64160.92,0.0,0.95835,2e-05,4.28178]
[1780555711691,107.31,64158.81,0.0,0.95834,2e-05,4.28165]
[1780555713945,107.31,64158.62,0.0,0.95834,2e-05,4.28183]
[1780555713993,107.31,64158.62,0.0,0.95834,2e-05,4.28183]
[1780555714238,107.31,64158.62,0.0,0.95834,2e-05,4.28183]
[1780555714245,107.31,64158.7,0.0,0.95834,2e-05,4.28164]
[1780555718739,107.3,64161.7,0.0,0.9584,2e-05,4.27716]
[1780555720478,107.3,64163.83,0.0,0.95843,2e-05,4.27417]
[1780555720502,107.3,64163.83,0.0,0.95843,2e-05,4.27417]
[1780555720737,107.3,64163.83,0.0,0.95843,2e-05,4.27417]
[1780555720763,107.3,64155.64,0.0,0.95829,2e-05,4.28533]
[1780555721761,107.3,64147.5,0.0,0.95815,2e-05,4.29642]
[1780555722768,107.3,64148.23,0.0,0.95817,2e-05,4.29532]
[1780555723776,107.3,64124.42,0.0,0.95775,2e-05,4.32801]
[1780555724855,107.3,64124.42,0.0,0.95775,2e-05,4.32801]
[1780555725184,107.3,64124.42,0.0,0.95775,2e-05,4.32801]
[1780555725208,107.3,64113.24,0.0,0.95756,2e-05,4.34331]
[1780555725732,107.3,64113.24,0.0,0.95756,2e-05,4.34331]
[1780555725789,107.3,64110.55,0.0,0.95752,2e-05,4.34685]
[1780555727008,107.3,64110.55,0.0,0.95752,2e-05,4.34685]
[1780555727067,107.29,64113.4,0.0,0.95757,2e-05,4.34271]
[1780555727809,107.29,64118.32,0.0,0.95766,2e-05,4.33573]
[1780555728816,107.29,64124.65,0.0,0.95777,2e-05,4.32681]
[1780555729823,107.29,64130.12,0.0,0.95787,2e-05,4.31911]
[1780555734858,107.28,64132.12,0.0,0.95791,2e-05,4.31565]
[1780555737879,107.28,64137.8,0.0,0.95801,2e-05,4.30743]
[1780555738886,107.28,64133.7,0.0,0.95794,2e-05,4.31296]
[1780555739895,107.28,64129.77,0.0,0.95788,2e-05,4.31825]
[1780555743930,107.27,64133.3,0.0,0.95794,2e-05,4.31283]
[1780555744937,107.27,64124.81,0.0,0.9578,2e-05,4.32441]
[1780555745944,107.27,64116.71,0.0,0.95766,2e-05,4.3356]
[1780555746951,107.27,64121.71,0.0,0.95775,2e-05,4.32854]
[1780555747958,107.27,64117.32,0.0,0.95767,2e-05,4.33444]
[1780555752993,107.26,64117.8,0.0,0.95769,2e-05,4.33279]
[1780555755008,107.26,64123.38,0.0,0.95779,2e-05,4.32475]
[1780555758028,107.25,64126.64,0.0,0.95786,2e-05,4.31982]
[1780555760078,107.25,64125.83,0.0,0.95784,2e-05,4.32079]
[1780555760128,107.25,64125.83,0.0,0.95784,2e-05,4.32079]
[1780555760236,107.25,64125.83,0.0,0.95784,2e-05,4.32079]
[1780555760328,107.25,64124.12,0.0,0.95781,2e-05,4.32301]
[1780555760727,107.25,64124.12,0.0,0.95781,2e-05,4.32301]
[1780555760739,107.25,64124.12,0.0,0.95781,2e-05,4.32301]
[1780555760779,107.25,64124.12,0.0,0.95781,2e-05,4.32301]
[1780555762737,107.25,64124.88,0.0,0.95783,2e-05,4.32167]
[1780555762991,107.25,64124.88,0.0,0.95783,2e-05,4.32167]
[1780555764071,107.25,64130.41,0.0,0.95793,2e-05,4.31377]
[1780555765078,107.25,64123.9,0.0,0.95782,2e-05,4.32262]
[1780555766085,107.24,64121.39,0.0,0.95778,2e-05,4.32594]
[1780555768099,107.24,64118.12,0.0,0.95772,2e-05,4.33017]
[1780555769106,107.24,64114.56,0.0,0.95766,2e-05,4.33493]
[1780555770113,107.24,64107.24,0.0,0.95753,2e-05,4.34507]
[1780555771120,107.24,64106.18,0.0,0.95755,2e-05,4.34337]
[1780555772127,107.24,64115.99,0.0,0.95772,2e-05,4.32961]
[1780555773134,107.23,64119.24,0.0,0.95778,2e-05,4.32497]
[1780555775149,107.23,64121.73,0.0,0.95783,2e-05,4.32124]
[1780555776156,107.23,64124.34,0.0,0.95787,2e-05,4.3175]
[1780555778170,107.23,64128.74,0.0,0.95795,2e-05,4.31116]
[1780555780184,107.23,64132.11,0.0,0.95801,2e-05,4.30628]
[1780555780980,107.23,64132.11,0.0,0.95801,2e-05,4.30628]
[1780555781000,107.23,64132.11,0.0,0.95801,2e-05,4.30628]
[1780555781032,107.23,64132.11,0.0,0.95801,2e-05,4.30628]
[1780555781191,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555781482,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555781502,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555781522,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555781604,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555781736,107.23,64132.47,0.0,0.95802,2e-05,4.30567]
[1780555782198,107.22,64133.44,0.0,0.95804,2e-05,4.30423]
[1780555783609,107.22,64133.76,0.0,0.95805,2e-05,4.30368]
[1780555783735,107.22,64133.76,0.0,0.95805,2e-05,4.30368]
[1780555784213,107.22,64137.84,0.0,0.95812,2e-05,4.29796]
[1780555785221,107.22,64141.08,0.0,0.95818,2e-05,4.2934]
[1780555790256,107.22,64143.35,0.0,0.95822,2e-05,4.28985]
[1780555792271,107.22,64137.55,0.0,0.95812,2e-05,4.29766]
[1780555793277,107.22,64134.28,0.0,0.95807,2e-05,4.30206]
[1780555795291,107.21,64137.17,0.0,0.95812,2e-05,4.29788]
[1780555797305,107.21,64128.0,0.0,0.95796,2e-05,4.31031]
[1780555798312,107.21,64126.0,0.0,0.95793,2e-05,4.31295]
[1780555800326,107.21,64122.86,0.0,0.95788,2e-05,4.31704]
[1780555801335,107.21,64138.35,0.0,0.95815,2e-05,4.29557]
[1780555801616,107.21,64138.35,0.0,0.95815,2e-05,4.29557]
[1780555801975,107.21,64138.35,0.0,0.95815,2e-05,4.29557]
[1780555802330,107.21,64138.35,0.0,0.95815,2e-05,4.29557]
[1780555802386,107.21,64139.04,0.0,0.95816,2e-05,4.29462]
[1780555802859,107.21,64139.04,0.0,0.95816,2e-05,4.29462]
[1780555803349,107.21,64140.23,0.0,0.95818,2e-05,4.29281]
[1780555804902,107.21,64139.32,0.0,0.95817,2e-05,4.29397]
[1780555806370,107.2,64144.84,0.0,0.95827,2e-05,4.28621]
[1780555809391,107.2,64147.48,0.0,0.95831,2e-05,4.28236]
[1780555810397,107.2,64149.84,0.0,0.95836,2e-05,4.27906]
[1780555812838,107.2,64148.9,0.0,0.95834,2e-05,4.28022]
[1780555812888,107.2,64148.9,0.0,0.95834,2e-05,4.28022]
[1780555812996,107.2,64148.9,0.0,0.95834,2e-05,4.28022]
[1780555813419,107.2,64149.24,0.0,0.95835,2e-05,4.27968]
[1780555813540,107.2,64149.24,0.0,0.95835,2e-05,4.27968]
[1780555813592,107.2,64149.24,0.0,0.95835,2e-05,4.27968]
[1780555813737,107.2,64149.24,0.0,0.95835,2e-05,4.27968]
[1780555819460,107.2,64148.51,0.0,0.95834,2e-05,4.28029]
[1780555820469,107.2,64155.03,0.0,0.95845,2e-05,4.27129]
[1780555822483,107.19,64150.66,0.0,0.95838,2e-05,4.27717]
[1780555825534,107.19,64145.4,0.0,0.95829,2e-05,4.28419]
[1780555826512,107.19,64138.79,0.0,0.95818,2e-05,4.2932]
[1780555829533,107.19,64140.39,0.0,0.95821,2e-05,4.29072]
[1780555830540,107.19,64146.4,0.0,0.95831,2e-05,4.28238]
[1780555833562,107.19,64161.31,0.0,0.9586,2e-05,4.25895]
[1780555834612,107.19,64178.53,0.0,0.95889,2e-05,4.23544]
[1780555835576,107.19,64178.11,0.0,0.95889,2e-05,4.23599]
[1780555838597,107.19,64175.47,0.0,0.95884,2e-05,4.2396]
[1780555842625,107.19,64171.34,0.0,0.95877,2e-05,4.24522]
[1780555843632,107.19,64161.88,0.0,0.95861,2e-05,4.25814]
[1780555844639,107.19,64163.71,0.0,0.95864,2e-05,4.2556]
[1780555845646,107.19,64166.13,0.0,0.95868,2e-05,4.25226]
[1780555847660,107.19,64168.71,0.0,0.95873,2e-05,4.2487]
[1780555849628,107.19,64167.8,0.0,0.95871,2e-05,4.24992]
[1780555849680,107.19,64167.8,0.0,0.95871,2e-05,4.24992]
[1780555849738,107.19,64167.8,0.0,0.95871,2e-05,4.24992]
[1780555849781,107.19,64167.34,0.0,0.9587,2e-05,4.25053]
[1780555850846,107.19,64167.34,0.0,0.9587,2e-05,4.25053]
[1780555850897,107.19,64167.34,0.0,0.9587,2e-05,4.25053]
[1780555850996,107.19,64167.34,0.0,0.9587,2e-05,4.25053]
[1780555851688,107.19,64172.88,0.0,0.9588,2e-05,4.24292]
[1780555852695,107.19,64178.91,0.0,0.9589,2e-05,4.23469]
[1780555854711,107.19,64184.85,0.0,0.959,2e-05,4.22662]
[1780555855718,107.19,64191.31,0.0,0.95911,2e-05,4.21786]
[1780555856725,107.19,64184.76,0.0,0.959,2e-05,4.2268]
[1780555860753,107.19,64177.81,0.0,0.95888,2e-05,4.23635]
[1780555861760,107.19,64174.16,0.0,0.95882,2e-05,4.24133]
[1780555863482,107.19,64174.16,0.0,0.95882,2e-05,4.24133]
[1780555863525,107.19,64174.16,0.0,0.95882,2e-05,4.24133]
[1780555863737,107.19,64174.28,0.0,0.95882,2e-05,4.24117]
[1780555863780,107.19,64174.69,0.0,0.95883,2e-05,4.24061]
[1780555867240,107.19,64174.73,0.0,0.95883,2e-05,4.24055]
[1780555867291,107.19,64174.73,0.0,0.95883,2e-05,4.24055]
[1780555867496,107.19,64174.73,0.0,0.95883,2e-05,4.24055]
[1780555868815,107.19,64178.93,0.0,0.9589,2e-05,4.23483]
[1780555871836,107.19,64184.23,0.0,0.95899,2e-05,4.22765]
[1780555872814,107.19,64184.23,0.0,0.95899,2e-05,4.22765]
[1780555872868,107.19,64184.23,0.0,0.95899,2e-05,4.22765]
[1780555872998,107.19,64184.23,0.0,0.95899,2e-05,4.22765]
[1780555873095,107.19,64184.49,0.0,0.95899,2e-05,4.22733]
[1780555874857,107.19,64189.19,0.0,0.95907,2e-05,4.22099]
[1780555878135,107.19,64189.19,0.0,0.95907,2e-05,4.22106]
[1780555878187,107.19,64189.19,0.0,0.95907,2e-05,4.22106]
[1780555878236,107.19,64189.19,0.0,0.95907,2e-05,4.22106]
[1780555878310,107.19,64190.14,0.0,0.95909,2e-05,4.21985]
[1780555879900,107.19,64189.92,0.0,0.95908,2e-05,4.22015]
[1780555879960,107.19,64189.92,0.0,0.95908,2e-05,4.22015]
[1780555879995,107.19,64189.92,0.0,0.95908,2e-05,4.22015]
[1780555880417,107.19,64189.92,0.0,0.95908,2e-05,4.22015]
[1780555880503,107.19,64189.92,0.0,0.95908,2e-05,4.22015]
[1780555882916,107.19,64198.33,0.0,0.95923,2e-05,4.20889]
[1780555883923,107.19,64198.92,0.0,0.95924,2e-05,4.20815]
[1780555885937,107.19,64206.37,0.0,0.95936,2e-05,4.19818]
[1780555887951,107.19,64210.66,0.0,0.95943,2e-05,4.19252]
[1780555889968,107.19,64199.03,0.0,0.95924,2e-05,4.20813]
[1780555891982,107.19,64200.29,0.0,0.95928,2e-05,4.20347]
[1780555894665,107.19,64200.14,0.0,0.95928,2e-05,4.20348]
[1780555894718,107.19,64200.14,0.0,0.95928,2e-05,4.20348]
[1780555894747,107.19,64200.14,0.0,0.95928,2e-05,4.20348]
[1780555895012,107.19,64197.82,0.0,0.95925,2e-05,4.20654]
[1780555897349,107.19,64199.09,0.0,0.95927,2e-05,4.20472]
[1780555897420,107.19,64199.09,0.0,0.95927,2e-05,4.20472]
[1780555897494,107.19,64199.09,0.0,0.95927,2e-05,4.20472]
[1780555899036,107.19,64202.74,0.0,0.95933,2e-05,4.19949]
[1780555900537,107.19,64202.74,0.0,0.95933,2e-05,4.19949]
[1780555900043,107.18,64205.73,0.0,0.95938,2e-05,4.19535]
[1780555900589,107.18,64205.73,0.0,0.95938,2e-05,4.19535]
[1780555900735,107.18,64205.73,0.0,0.95938,2e-05,4.19535]
[1780555901050,107.18,64205.58,0.0,0.95938,2e-05,4.19547]
[1780555902057,107.18,64209.37,0.0,0.95945,2e-05,4.19026]
[1780555903064,107.18,64212.48,0.0,0.9595,2e-05,4.18598]
[1780555904071,107.18,64207.8,0.0,0.95942,2e-05,4.19224]
[1780555905136,107.18,64207.8,0.0,0.95942,2e-05,4.19224]
[1780555905189,107.18,64207.8,0.0,0.95942,2e-05,4.19224]
[1780555905240,107.18,64207.8,0.0,0.95942,2e-05,4.19224]
[1780555905345,107.18,64206.59,0.0,0.9594,2e-05,4.19375]
[1780555906085,107.18,64191.08,0.0,0.95914,2e-05,4.21478]
[1780555907092,107.18,64194.32,0.0,0.9592,2e-05,4.21031]
[1780555908099,107.18,64195.98,0.0,0.95923,2e-05,4.20794]
[1780555909309,107.18,64195.98,0.0,0.95923,2e-05,4.20794]
[1780555909361,107.18,64195.98,0.0,0.95923,2e-05,4.20794]
[1780555909547,107.18,64195.98,0.0,0.95923,2e-05,4.20794]
[1780555909402,107.18,64196.29,0.0,0.95923,2e-05,4.20732]
[1780555910113,107.18,64196.72,0.0,0.95924,2e-05,4.20674]
[1780555910632,107.18,64196.72,0.0,0.95924,2e-05,4.20674]
[1780555910684,107.18,64196.72,0.0,0.95924,2e-05,4.20674]
[1780555910745,107.18,64196.72,0.0,0.95924,2e-05,4.20674]
[1780555916155,107.17,64196.99,0.0,0.95925,2e-05,4.2058]
[1780555918150,107.17,64197.09,0.0,0.95926,2e-05,4.20557]
[1780555918154,107.17,64197.09,0.0,0.95926,2e-05,4.20557]
[1780555918235,107.17,64197.09,0.0,0.95926,2e-05,4.20557]
[1780555918336,107.17,64194.52,0.0,0.95921,2e-05,4.20887]
[1780555918617,107.17,64194.52,0.0,0.95921,2e-05,4.20887]
[1780555918626,107.17,64194.52,0.0,0.95921,2e-05,4.20887]
[1780555918737,107.17,64194.52,0.0,0.95921,2e-05,4.20887]
[1780555920184,107.17,64197.07,0.0,0.95926,2e-05,4.20531]
[1780555921191,107.17,64201.06,0.0,0.95933,2e-05,4.1997]
[1780555922021,107.17,64201.06,0.0,0.95933,2e-05,4.1997]
[1780555922236,107.17,64201.06,0.0,0.95933,2e-05,4.1997]
[1780555922251,107.17,64201.06,0.0,0.95933,2e-05,4.1997]
[1780555922304,107.17,64195.27,0.0,0.95923,2e-05,4.20747]
[1780555923162,107.17,64195.27,0.0,0.95923,2e-05,4.20747]
[1780555923236,107.17,64195.27,0.0,0.95923,2e-05,4.20747]
[1780555923394,107.17,64195.27,0.0,0.95923,2e-05,4.20747]
[1780555923488,107.17,64195.27,0.0,0.95923,2e-05,4.20747]
[1780555925518,107.16,64194.71,0.0,0.95922,2e-05,4.20803]
[1780555925550,107.16,64183.69,0.0,0.95904,2e-05,4.223]
[1780555926250,107.16,64171.21,0.0,0.95883,2e-05,4.23991]
[1780555927257,107.16,64160.75,0.0,0.95865,2e-05,4.25418]
[1780555928264,107.16,64164.93,0.0,0.95872,2e-05,4.24842]
[1780555930278,107.16,64157.04,0.0,0.95858,2e-05,4.25918]
[1780555931285,107.16,64153.46,0.0,0.95852,2e-05,4.264]
[1780555932292,107.16,64124.96,0.0,0.95803,2e-05,4.30315]
[1780555933055,107.16,64124.96,0.0,0.95803,2e-05,4.30315]
[1780555933313,107.16,64116.44,0.0,0.95788,2e-05,4.31484]
[1780555934306,107.16,64117.35,0.0,0.9579,2e-05,4.31348]
[1780555935589,107.16,64117.35,0.0,0.9579,2e-05,4.31348]
[1780555935316,107.16,64117.75,0.0,0.95791,2e-05,4.31281]
[1780555936333,107.16,64116.62,0.0,0.95789,2e-05,4.31425]
[1780555939353,107.16,64109.34,0.0,0.95776,2e-05,4.32394]
[1780555940358,107.15,64101.33,0.0,0.95763,2e-05,4.3349]
[1780555941365,107.15,64104.4,0.0,0.95768,2e-05,4.33052]
[1780555942372,107.15,64108.75,0.0,0.95776,2e-05,4.32434]
[1780555944386,107.15,64103.64,0.0,0.95767,2e-05,4.33112]
[1780555945393,107.15,64098.14,0.0,0.95758,2e-05,4.3386]
[1780555947407,107.15,64098.41,0.0,0.95759,2e-05,4.3379]
[1780555951435,107.14,64096.19,0.0,0.95758,2e-05,4.3375]
[1780555956471,107.13,64096.32,0.0,0.95759,2e-05,4.33649]
[1780555958485,107.13,64094.29,0.0,0.95756,2e-05,4.33897]
[1780555960499,107.13,64090.42,0.0,0.9575,2e-05,4.344]
[1780555962513,107.12,64093.35,0.0,0.95756,2e-05,4.3394]
[1780555964527,107.12,64091.31,0.0,0.95752,2e-05,4.34189]
[1780555969562,107.11,64087.71,0.0,0.95747,2e-05,4.34601]
[1780555971577,107.11,64090.61,0.0,0.95753,2e-05,4.34162]
[1780555971769,107.11,64090.61,0.0,0.95753,2e-05,4.34162]
[1780555971821,107.11,64090.61,0.0,0.95753,2e-05,4.34162]
[1780555971994,107.11,64090.61,0.0,0.95753,2e-05,4.34162]
[1780555972584,107.11,64092.31,0.0,0.95756,2e-05,4.33909]
[1780555973614,107.11,64092.31,0.0,0.95756,2e-05,4.33909]
[1780555973665,107.1,64092.73,0.0,0.95757,2e-05,4.33833]
[1780555973739,107.1,64092.73,0.0,0.95757,2e-05,4.33833]
[1780555976611,107.1,64087.52,0.0,0.95748,2e-05,4.34505]
[1780555976746,107.1,64087.52,0.0,0.95748,2e-05,4.34505]
[1780555976870,107.1,64087.52,0.0,0.95748,2e-05,4.34505]
[1780555976996,107.1,64087.52,0.0,0.95748,2e-05,4.34505]
[1780555977619,107.1,64087.35,0.0,0.95748,2e-05,4.3451]
[1780555980644,107.09,64079.61,0.0,0.95735,2e-05,4.35531]
[1780555981649,107.09,64074.73,0.0,0.95727,2e-05,4.3619]
[1780555983663,107.09,64076.6,0.0,0.95731,2e-05,4.35887]
[1780555986475,107.09,64076.68,0.0,0.95731,2e-05,4.35856]
[1780555986491,107.09,64076.68,0.0,0.95731,2e-05,4.35856]
[1780555986576,107.08,64076.56,0.0,0.95731,2e-05,4.35832]
[1780555987546,107.08,64076.56,0.0,0.95731,2e-05,4.35832]
[1780555989096,107.08,64076.54,0.0,0.95732,2e-05,4.35814]
[1780555989195,107.08,64081.85,0.0,0.95741,2e-05,4.35055]
[1780555989706,107.08,64093.46,0.0,0.95762,2e-05,4.33425]
[1780555990713,107.08,64094.9,0.0,0.95765,2e-05,4.33209]
[1780555991720,107.08,64100.82,0.0,0.95775,2e-05,4.32373]
[1780555994470,107.07,64100.71,0.0,0.95775,2e-05,4.32374]
[1780555994494,107.07,64100.71,0.0,0.95775,2e-05,4.32374]
[1780555994571,107.07,64095.59,0.0,0.95767,2e-05,4.33053]
[1780555996920,107.07,64095.21,0.0,0.95766,2e-05,4.33089]
[1780555996943,107.07,64089.36,0.0,0.95756,2e-05,4.33885]
[1780555997762,107.07,64086.39,0.0,0.95751,2e-05,4.3428]
[1780555998768,107.07,64088.69,0.0,0.95755,2e-05,4.33943]
[1780555999757,107.07,64088.69,0.0,0.95755,2e-05,4.33943]
[1780555999776,107.06,64081.38,0.0,0.95743,2e-05,4.3494]
[1780556000783,107.06,64084.72,0.0,0.95749,2e-05,4.34457]
[1780556002190,107.06,64084.72,0.0,0.95749,2e-05,4.34457]
[1780556002235,107.06,64084.72,0.0,0.95749,2e-05,4.34457]
[1780556002428,107.06,64083.52,0.0,0.95747,2e-05,4.34606]
[1780556003152,107.06,64083.52,0.0,0.95747,2e-05,4.34606]
[1780556004658,107.06,64083.24,0.0,0.95746,2e-05,4.34626]
[1780556004710,107.06,64083.27,0.0,0.95747,2e-05,4.34604]
[1780556004735,107.06,64083.27,0.0,0.95747,2e-05,4.34604]
[1780556004811,107.06,64079.97,0.0,0.95741,2e-05,4.35044]
[1780556006954,107.05,64080.9,0.0,0.95743,2e-05,4.34895]
[1780556007198,107.05,64078.64,0.0,0.95739,2e-05,4.3519]
[1780556007832,107.05,64076.67,0.0,0.95736,2e-05,4.35445]
[1780556008839,107.05,64075.34,0.0,0.95734,2e-05,4.3561]
[1780556009846,107.05,64074.2,0.0,0.95732,2e-05,4.35748]
[1780556010853,107.05,64072.11,0.0,0.95729,2e-05,4.36019]
[1780556011860,107.04,64071.21,0.0,0.9573,2e-05,4.3584]
[1780556013305,107.04,64071.21,0.0,0.9573,2e-05,4.3584]
[1780556013357,107.04,64071.21,0.0,0.9573,2e-05,4.3584]
[1780556013494,107.04,64071.21,0.0,0.9573,2e-05,4.3584]
[1780556013595,107.04,64071.43,0.0,0.9573,2e-05,4.35805]
[1780556013874,107.04,64075.99,0.0,0.95738,2e-05,4.3517]
[1780556015276,107.04,64075.99,0.0,0.95738,2e-05,4.3517]
[1780556015333,107.04,64075.99,0.0,0.95738,2e-05,4.3517]
[1780556015488,107.04,64075.99,0.0,0.95738,2e-05,4.3517]
[1780556015888,107.04,64074.29,0.0,0.95735,2e-05,4.35404]
[1780556016895,107.04,64073.2,0.0,0.95734,2e-05,4.35554]
[1780556017902,107.04,64071.73,0.0,0.95731,2e-05,4.35756]
[1780556019916,107.04,64070.05,0.0,0.95728,2e-05,4.35985]
[1780556021110,107.04,64070.05,0.0,0.95728,2e-05,4.35985]
[1780556021166,107.04,64070.05,0.0,0.95728,2e-05,4.35985]
[1780556021236,107.04,64070.05,0.0,0.95728,2e-05,4.35985]
[1780556023944,107.04,64076.26,0.0,0.95739,2e-05,4.3511]
[1780556024951,107.04,64087.35,0.0,0.95759,2e-05,4.33569]
[1780556025957,107.04,64085.04,0.0,0.95755,2e-05,4.33891]
[1780556026965,107.04,64086.5,0.0,0.95757,2e-05,4.33689]
[1780556027847,107.04,64086.5,0.0,0.95757,2e-05,4.33689]
[1780556027897,107.04,64086.5,0.0,0.95757,2e-05,4.33689]
[1780556027988,107.04,64086.5,0.0,0.95757,2e-05,4.33689]
[1780556028076,107.04,64085.51,0.0,0.95755,2e-05,4.33828]
[1780556028983,107.04,64086.5,0.0,0.95757,2e-05,4.33692]
[1780556029990,107.04,64083.17,0.0,0.95751,2e-05,4.34155]
[1780556030998,107.04,64076.78,0.0,0.9574,2e-05,4.35043]
[1780556032033,107.04,64074.67,0.0,0.95736,2e-05,4.35335]
[1780556033016,107.04,64064.4,0.0,0.95718,2e-05,4.36764]
[1780556034023,107.04,64063.87,0.0,0.95717,2e-05,4.36833]
[1780556035875,107.04,64063.55,0.0,0.95717,2e-05,4.36874]
[1780556035927,107.04,64063.55,0.0,0.95717,2e-05,4.36874]
[1780556035990,107.04,64063.55,0.0,0.95717,2e-05,4.36874]
[1780556040065,107.04,64062.54,0.0,0.95715,2e-05,4.36992]
[1780556041078,107.04,64053.49,0.0,0.95699,2e-05,4.38251]
[1780556042085,107.04,64052.62,0.0,0.95698,2e-05,4.38365]
[1780556044102,107.04,64049.1,0.0,0.95692,2e-05,4.38843]
[1780556047120,107.03,64043.01,0.0,0.95681,2e-05,4.39671]
[1780556048127,107.03,64041.64,0.0,0.95679,2e-05,4.39854]
[1780556049134,107.03,64042.9,0.0,0.95681,2e-05,4.39667]
[1780556050145,107.03,64044.69,0.0,0.95684,2e-05,4.39407]
[1780556053167,107.03,64041.69,0.0,0.95679,2e-05,4.398]
[1780556054024,107.03,64041.69,0.0,0.95679,2e-05,4.398]
[1780556054318,107.03,64040.32,0.0,0.95677,2e-05,4.39982]
[1780556055182,107.03,64048.94,0.0,0.95693,2e-05,4.38765]
[1780556056188,107.03,64055.53,0.0,0.95704,2e-05,4.37836]
[1780556057195,107.03,64066.54,0.0,0.95724,2e-05,4.36294]
[1780556058202,107.03,64068.75,0.0,0.95728,2e-05,4.35982]
[1780556060216,107.03,64074.22,0.0,0.95738,2e-05,4.35215]
[1780556061223,107.03,64075.93,0.0,0.95741,2e-05,4.34975]
[1780556062230,107.03,64071.78,0.0,0.95733,2e-05,4.35551]
[1780556062930,107.03,64071.78,0.0,0.95733,2e-05,4.35551]
[1780556064632,107.03,64073.81,0.0,0.95737,2e-05,4.35264]
[1780556069280,107.02,64071.19,0.0,0.95733,2e-05,4.35619]
[1780556070286,107.02,64070.04,0.0,0.95731,2e-05,4.35777]
[1780556073309,107.02,64063.79,0.0,0.95722,2e-05,4.36357]
[1780556074318,107.02,64060.66,0.0,0.95717,2e-05,4.36789]
[1780556075898,107.02,64061.08,0.0,0.95717,2e-05,4.36726]
[1780556075950,107.02,64061.08,0.0,0.95717,2e-05,4.36726]
[1780556076000,107.02,64061.08,0.0,0.95717,2e-05,4.36726]
[1780556076332,107.02,64060.01,0.0,0.95716,2e-05,4.3687]
[1780556077339,107.02,64052.85,0.0,0.95703,2e-05,4.37865]
[1780556078709,107.02,64069.99,0.0,0.95733,2e-05,4.35466]
[1780556079353,107.02,64068.98,0.0,0.95732,2e-05,4.35607]
[1780556080950,107.02,64068.3,0.0,0.9573,2e-05,4.35699]
[1780556081002,107.02,64068.3,0.0,0.9573,2e-05,4.35699]
[1780556082705,107.02,64067.46,0.0,0.95729,2e-05,4.35813]
[1780556082765,107.02,64067.46,0.0,0.95729,2e-05,4.35813]
[1780556083381,107.02,64061.02,0.0,0.95718,2e-05,4.36704]
[1780556088416,107.02,64058.65,0.0,0.95714,2e-05,4.37013]
[1780556089423,107.02,64060.01,0.0,0.95716,2e-05,4.36818]
[1780556090430,107.02,64049.84,0.0,0.95698,2e-05,4.38233]
[1780556091446,107.02,64048.53,0.0,0.95696,2e-05,4.38408]
[1780556092450,107.02,64044.02,0.0,0.95688,2e-05,4.39032]
[1780556095212,107.01,64043.9,0.0,0.95688,2e-05,4.39031]
[1780556095264,107.01,64043.9,0.0,0.95688,2e-05,4.39031]
[1780556095609,107.01,64043.9,0.0,0.95688,2e-05,4.39031]
[1780556097485,107.01,64038.04,0.0,0.95678,2e-05,4.39825]
[1780556098492,107.01,64033.55,0.0,0.9567,2e-05,4.40446]
[1780556100052,107.01,64033.37,0.0,0.9567,2e-05,4.40461]
[1780556100514,107.01,64030.13,0.0,0.95664,2e-05,4.40904]
[1780556103566,107.01,64027.75,0.0,0.9566,2e-05,4.41203]
[1780556104553,107.01,64012.39,0.0,0.95633,2e-05,4.43351]
[1780556105553,107.0,64005.9,0.0,0.95621,2e-05,4.44254]
[1780556106561,107.0,64016.38,0.0,0.9564,2e-05,4.42769]
[1780556107219,107.0,64016.38,0.0,0.9564,2e-05,4.42769]
[1780556107568,107.0,64020.79,0.0,0.95648,2e-05,4.42139]
[1780556108574,107.0,64021.6,0.0,0.9565,2e-05,4.4201]
[1780556109582,107.0,64020.85,0.0,0.95649,2e-05,4.42101]
[1780556111596,107.0,64017.25,0.0,0.95643,2e-05,4.42579]
[1780556112603,107.0,64022.06,0.0,0.95651,2e-05,4.41888]
[1780556113610,107.0,64013.3,0.0,0.95636,2e-05,4.43105]
[1780556114617,106.99,64005.76,0.0,0.95622,2e-05,4.44154]
[1780556115624,106.99,64003.47,0.0,0.95618,2e-05,4.44476]
[1780556116631,106.99,64004.64,0.0,0.9562,2e-05,4.44308]
[1780556118645,106.99,64002.84,0.0,0.95617,2e-05,4.44556]
[1780556119652,106.99,63996.54,0.0,0.95606,2e-05,4.45443]
[1780556120660,106.99,63995.09,0.0,0.95603,2e-05,4.45645]
[1780556122675,106.99,63994.29,0.0,0.95602,2e-05,4.45748]
[1780556123689,106.99,63992.66,0.0,0.95599,2e-05,4.45973]
[1780556124703,106.99,63986.86,0.0,0.95589,2e-05,4.46786]
[1780556125714,106.99,63982.98,0.0,0.95582,2e-05,4.47327]
[1780556126713,106.99,63980.48,0.0,0.95577,2e-05,4.47671]
[1780556127720,106.99,63981.59,0.0,0.95579,2e-05,4.47492]
[1780556128728,106.99,63971.46,0.0,0.95561,2e-05,4.4893]
[1780556129734,106.99,63968.12,0.0,0.95555,2e-05,4.49393]
[1780556130741,106.98,63968.06,0.0,0.95555,2e-05,4.49373]
[1780556132756,106.98,63972.12,0.0,0.95566,2e-05,4.48481]
[1780556134784,106.98,63966.95,0.0,0.95556,2e-05,4.49189]
[1780556135785,106.98,63962.41,0.0,0.95548,2e-05,4.49821]
[1780556136792,106.98,63964.96,0.0,0.95553,2e-05,4.49442]
[1780556137799,106.97,63963.2,0.0,0.9555,2e-05,4.49678]
[1780556137956,106.97,63963.2,0.0,0.9555,2e-05,4.49678]
[1780556138008,106.97,63963.2,0.0,0.9555,2e-05,4.49678]
[1780556138751,106.97,63963.2,0.0,0.9555,2e-05,4.49678]
[1780556138809,106.97,63964.53,0.0,0.95553,2e-05,4.49474]
[1780556139816,106.97,63968.5,0.0,0.9556,2e-05,4.48894]
[1780556140751,106.97,63968.5,0.0,0.9556,2e-05,4.48894]
[1780556140823,106.97,63953.54,0.0,0.95533,2e-05,4.5101]
[1780556141830,106.97,63956.87,0.0,0.95539,2e-05,4.50518]
[1780556142838,106.97,63950.04,0.0,0.95527,2e-05,4.51476]
[1780556144852,106.97,63944.95,0.0,0.95518,2e-05,4.52167]
[1780556145859,106.96,63938.97,0.0,0.95507,2e-05,4.53003]
[1780556150894,106.95,63942.81,0.0,0.95515,2e-05,4.52355]
[1780556151901,106.95,63945.95,0.0,0.95521,2e-05,4.51888]
[1780556152908,106.95,63939.53,0.0,0.9551,2e-05,4.52788]
[1780556153915,106.95,63938.33,0.0,0.95508,2e-05,4.5294]
[1780556155929,106.95,63928.08,0.0,0.95489,2e-05,4.54374]
[1780556156936,106.93,63929.21,0.0,0.95494,2e-05,4.54021]
[1780556157946,106.93,63931.89,0.0,0.95499,2e-05,4.53619]
[1780556159959,106.93,63936.74,0.0,0.95508,2e-05,4.52889]
[1780556160965,106.92,63938.66,0.0,0.95512,2e-05,4.52598]
[1780556161971,106.92,63947.63,0.0,0.95529,2e-05,4.51301]
[1780556162978,106.92,63950.53,0.0,0.95534,2e-05,4.50874]
[1780556163985,106.92,63958.9,0.0,0.9555,2e-05,4.49668]
[1780556164991,106.92,63964.57,0.0,0.9556,2e-05,4.48848]
[1780556165999,106.92,63963.42,0.0,0.95558,2e-05,4.49]
[1780556171040,106.91,63965.64,0.0,0.95563,2e-05,4.48627]
[1780556172046,106.91,63961.36,0.0,0.95556,2e-05,4.49224]
[1780556174064,106.91,63956.83,0.0,0.95548,2e-05,4.49845]
[1780556175068,106.91,63953.51,0.0,0.95542,2e-05,4.50305]
[1780556176077,106.91,63955.41,0.0,0.95545,2e-05,4.50023]
[1780556178091,106.91,63958.41,0.0,0.95551,2e-05,4.49574]
[1780556180528,106.91,63958.88,0.0,0.95552,2e-05,4.49497]
[1780556180580,106.91,63958.88,0.0,0.95552,2e-05,4.49497]
[1780556180735,106.91,63958.88,0.0,0.95552,2e-05,4.49497]
[1780556184133,106.9,63962.02,0.0,0.95558,2e-05,4.49001]
[1780556187088,106.9,63962.29,0.0,0.95559,2e-05,4.48945]
[1780556187235,106.9,63962.29,0.0,0.95559,2e-05,4.48945]
[1780556187290,106.9,63962.29,0.0,0.95559,2e-05,4.48945]
[1780556187391,106.9,63966.72,0.0,0.95567,2e-05,4.48306]
[1780556188803,106.9,63966.72,0.0,0.95567,2e-05,4.48306]
[1780556188995,106.9,63966.46,0.0,0.95567,2e-05,4.48335]
[1780556189167,106.9,63949.81,0.0,0.95536,2e-05,4.50698]
[1780556190175,106.9,63957.77,0.0,0.95551,2e-05,4.49551]
[1780556191183,106.9,63957.77,0.0,0.95551,2e-05,4.49551]
[1780556191237,106.9,63957.77,0.0,0.95551,2e-05,4.49551]
[1780556191495,106.9,63957.77,0.0,0.95551,2e-05,4.49551]
[1780556191547,106.9,63961.46,0.0,0.95561,2e-05,4.48729]
[1780556192189,106.9,63964.32,0.0,0.95566,2e-05,4.48314]
[1780556194210,106.89,63955.98,0.0,0.95551,2e-05,4.49484]
[1780556195240,106.89,63955.98,0.0,0.95551,2e-05,4.49484]
[1780556195291,106.89,63955.98,0.0,0.95551,2e-05,4.49484]
[1780556195492,106.89,63955.98,0.0,0.95551,2e-05,4.49484]
[1780556195593,106.89,63954.4,0.0,0.95548,2e-05,4.49699]
[1780556196217,106.89,63953.21,0.0,0.95546,2e-05,4.49859]
[1780556199304,106.89,63952.15,0.0,0.95544,2e-05,4.49989]
[1780556199356,106.89,63952.15,0.0,0.95544,2e-05,4.49989]
[1780556199510,106.89,63947.72,0.0,0.95536,2e-05,4.5061]
[1780556200741,106.89,63947.72,0.0,0.95536,2e-05,4.5061]
[1780556200782,106.89,63941.61,0.0,0.95525,2e-05,4.51457]
[1780556201254,106.89,63938.98,0.0,0.95521,2e-05,4.51832]
[1780556202260,106.89,63947.09,0.0,0.95536,2e-05,4.50661]
[1780556203268,106.89,63954.79,0.0,0.9555,2e-05,4.49551]
[1780556204275,106.88,63954.55,0.0,0.9555,2e-05,4.49575]
[1780556205282,106.88,63952.26,0.0,0.95546,2e-05,4.49892]
[1780556206289,106.88,63946.49,0.0,0.95535,2e-05,4.50704]
[1780556207295,106.88,63936.82,0.0,0.95517,2e-05,4.52073]
[1780556208573,106.88,63942.27,0.0,0.95528,2e-05,4.51281]
[1780556209310,106.88,63940.71,0.0,0.95525,2e-05,4.51491]
[1780556211327,106.88,63937.56,0.0,0.95519,2e-05,4.51915]
[1780556213341,106.87,63928.39,0.0,0.95503,2e-05,4.53199]
[1780556214348,106.87,63929.01,0.0,0.95504,2e-05,4.53094]
[1780556216363,106.87,63927.39,0.0,0.95502,2e-05,4.53295]
[1780556218377,106.87,63929.55,0.0,0.95506,2e-05,4.52954]
[1780556219384,106.87,63926.53,0.0,0.95501,2e-05,4.53372]
[1780556222614,106.86,63924.45,0.0,0.95497,2e-05,4.53622]
[1780556224420,106.86,63925.95,0.0,0.955,2e-05,4.53375]
[1780556226433,106.86,63917.98,0.0,0.95486,2e-05,4.54487]
[1780556227440,106.86,63926.75,0.0,0.95503,2e-05,4.53211]
[1780556228447,106.85,63930.24,0.0,0.95509,2e-05,4.52696]
[1780556229454,106.85,63928.79,0.0,0.95507,2e-05,4.52889]
[1780556230462,106.85,63926.23,0.0,0.95502,2e-05,4.53241]
[1780556231470,106.85,63924.09,0.0,0.95498,2e-05,4.53532]
[1780556233483,106.85,63926.12,0.0,0.95503,2e-05,4.53209]
[1780556234490,106.85,63932.33,0.0,0.95514,2e-05,4.52305]
[1780556235497,106.85,63933.85,0.0,0.95517,2e-05,4.52074]
[1780556236505,106.84,63936.19,0.0,0.95522,2e-05,4.51726]
[1780556237514,106.84,63943.95,0.0,0.95536,2e-05,4.50605]
[1780556238521,106.84,63948.08,0.0,0.95544,2e-05,4.50005]
[1780556239528,106.84,63949.87,0.0,0.95547,2e-05,4.49741]
[1780556240536,106.84,63965.06,0.0,0.95575,2e-05,4.4757]
[1780556241542,106.84,63973.38,0.0,0.9559,2e-05,4.46383]
[1780556242549,106.84,63973.37,0.0,0.95591,2e-05,4.46382]
[1780556243557,106.84,63974.98,0.0,0.95593,2e-05,4.4615]
[1780556244564,106.84,63977.24,0.0,0.95598,2e-05,4.45826]
[1780556247585,106.84,63975.15,0.0,0.95594,2e-05,4.46115]
[1780556250606,106.84,63971.83,0.0,0.95588,2e-05,4.46577]
[1780556251613,106.84,63963.65,0.0,0.95576,2e-05,4.47448]
[1780556252620,106.84,63959.71,0.0,0.95569,2e-05,4.48]
[1780556253627,106.84,63960.81,0.0,0.95571,2e-05,4.47834]
[1780556254420,106.84,63960.81,0.0,0.95571,2e-05,4.47834]
[1780556255640,106.83,63951.24,0.0,0.95553,2e-05,4.49179]
[1780556256648,106.83,63954.38,0.0,0.95559,2e-05,4.48721]
[1780556257655,106.83,63958.09,0.0,0.95566,2e-05,4.48182]
[1780556259669,106.83,63959.34,0.0,0.95569,2e-05,4.47986]
[1780556261683,106.83,63957.99,0.0,0.95566,2e-05,4.4816]
[1780556263697,106.83,63961.36,0.0,0.95573,2e-05,4.47662]
[1780556264704,106.83,63964.61,0.0,0.95579,2e-05,4.47191]
[1780556265711,106.83,63966.24,0.0,0.95582,2e-05,4.46951]
[1780556267725,106.82,63967.87,0.0,0.95585,2e-05,4.46705]
[1780556268732,106.82,63959.94,0.0,0.95571,2e-05,4.47824]
[1780556269739,106.82,63963.41,0.0,0.95577,2e-05,4.47324]
[1780556270746,106.82,63962.41,0.0,0.95575,2e-05,4.47458]
[1780556272760,106.82,63966.45,0.0,0.95583,2e-05,4.46854]
[1780556273767,106.82,63963.74,0.0,0.95578,2e-05,4.47218]
[1780556275781,106.82,63965.55,0.0,0.95582,2e-05,4.46919]
[1780556278802,106.81,63967.53,0.0,0.95587,2e-05,4.46576]
[1780556279809,106.81,63965.45,0.0,0.95583,2e-05,4.46851]
[1780556283837,106.8,63963.97,0.0,0.95581,2e-05,4.4698]
[1780556285851,106.8,63959.03,0.0,0.95573,2e-05,4.47641]
[1780556287865,106.79,63960.2,0.0,0.95576,2e-05,4.47431]
[1780556290888,106.79,63954.87,0.0,0.95567,2e-05,4.48125]
[1780556291893,106.79,63946.24,0.0,0.95551,2e-05,4.49332]
[1780556292900,106.78,63951.26,0.0,0.95561,2e-05,4.48583]
[1780556293907,106.78,63957.18,0.0,0.95572,2e-05,4.4773]
[1780556294914,106.78,63958.81,0.0,0.95575,2e-05,4.47489]
[1780556296928,106.78,63964.08,0.0,0.95585,2e-05,4.46724]
[1780556301963,106.78,63966.64,0.0,0.9559,2e-05,4.46326]
[1780556302970,106.78,63967.82,0.0,0.95592,2e-05,4.46152]
[1780556306999,106.77,63965.98,0.0,0.9559,2e-05,4.46335]
[1780556308008,106.77,63963.3,0.0,0.95585,2e-05,4.46696]
[1780556311028,106.76,63967.28,0.0,0.95595,2e-05,4.45784]
[1780556314049,106.76,63968.36,0.0,0.95598,2e-05,4.45587]
[1780556317069,106.76,63966.67,0.0,0.95595,2e-05,4.45811]
[1780556318077,106.76,63965.1,0.0,0.95592,2e-05,4.46028]
[1780556323113,106.75,63966.23,0.0,0.95595,2e-05,4.45837]
[1780556324119,106.75,63968.87,0.0,0.956,2e-05,4.45456]
[1780556325127,106.75,63976.39,0.0,0.95613,2e-05,4.44386]
[1780556326133,106.75,63978.51,0.0,0.95617,2e-05,4.44082]
[1780556327140,106.75,63970.41,0.0,0.95603,2e-05,4.45226]
[1780556328148,106.75,63965.77,0.0,0.95594,2e-05,4.45879]
[1780556330164,106.75,63957.2,0.0,0.95579,2e-05,4.47084]
[1780556331171,106.75,63953.45,0.0,0.95572,2e-05,4.47609]
[1780556333184,106.75,63957.21,0.0,0.95579,2e-05,4.47056]
[1780556334192,106.75,63958.59,0.0,0.95582,2e-05,4.46852]
[1780556337213,106.75,63957.04,0.0,0.95579,2e-05,4.47049]
[1780556341241,106.74,63970.86,0.0,0.95605,2e-05,4.45055]
[1780556342248,106.74,63973.34,0.0,0.95609,2e-05,4.44699]
[1780556343256,106.74,63972.02,0.0,0.95607,2e-05,4.44882]
[1780556345270,106.74,63982.55,0.0,0.95626,2e-05,4.43383]
[1780556346277,106.74,63985.22,0.0,0.95631,2e-05,4.43004]
[1780556348291,106.74,63986.33,0.0,0.95633,2e-05,4.42845]
[1780556353326,106.74,63986.39,0.0,0.95633,2e-05,4.42834]
[1780556356722,106.74,63985.4,0.0,0.95631,2e-05,4.42973]
[1780556357982,106.74,63976.95,0.0,0.95616,2e-05,4.44164]
[1780556359368,106.74,63973.31,0.0,0.9561,2e-05,4.44676]
[1780556360375,106.74,63965.2,0.0,0.95595,2e-05,4.45822]
[1780556361382,106.74,63964.75,0.0,0.95594,2e-05,4.4588]
[1780556362388,106.74,63965.89,0.0,0.95596,2e-05,4.45713]
[1780556366417,106.74,63969.84,0.0,0.95604,2e-05,4.4513]
[1780556368749,106.74,63969.21,0.0,0.95603,2e-05,4.45215]
[1780556368955,106.74,63968.08,0.0,0.95601,2e-05,4.4537]
[1780556369438,106.74,63959.05,0.0,0.95584,2e-05,4.46647]
[1780556370445,106.74,63959.55,0.0,0.95585,2e-05,4.46568]
[1780556371452,106.74,63958.32,0.0,0.95586,2e-05,4.46449]
[1780556374473,106.73,63959.43,0.0,0.95588,2e-05,4.4627]
[1780556375480,106.73,63964.03,0.0,0.95596,2e-05,4.4561]
[1780556379508,106.73,63965.33,0.0,0.95599,2e-05,4.45403]
[1780556382529,106.73,63973.81,0.0,0.95615,2e-05,4.44185]
[1780556383535,106.73,63972.37,0.0,0.95612,2e-05,4.44386]
[1780556384544,106.73,63969.26,0.0,0.95606,2e-05,4.44823]
[1780556388572,106.73,63967.95,0.0,0.95604,2e-05,4.4499]
[1780556392600,106.73,63963.34,0.0,0.95596,2e-05,4.4563]
[1780556394614,106.73,63964.64,0.0,0.95599,2e-05,4.45438]
[1780556399650,106.72,63965.64,0.0,0.95601,2e-05,4.4528]
[1780556400658,106.72,63984.47,0.0,0.95635,2e-05,4.4261]
[1780556401669,106.72,63993.01,0.0,0.9565,2e-05,4.41404]
[1780556402674,106.72,63990.89,0.0,0.95646,2e-05,4.41706]
[1780556403681,106.72,63988.42,0.0,0.95642,2e-05,4.42058]
[1780556405695,106.72,63982.42,0.0,0.95631,2e-05,4.42911]
[1780556406702,106.72,63985.21,0.0,0.95636,2e-05,4.42518]
[1780556407709,106.72,63989.32,0.0,0.95643,2e-05,4.41939]
[1780556408195,106.72,63989.32,0.0,0.95643,2e-05,4.41939]
[1780556408716,106.72,63991.01,0.0,0.95646,2e-05,4.41704]
[1780556409723,106.73,63992.34,0.0,0.95649,2e-05,4.4152]
[1780556410730,106.73,63988.02,0.0,0.95641,2e-05,4.42133]
[1780556411737,106.73,63990.19,0.0,0.95645,2e-05,4.41829]
[1780556412744,106.73,63994.32,0.0,0.95652,2e-05,4.4125]
[1780556413751,106.73,63992.56,0.0,0.95649,2e-05,4.41503]
[1780556414758,106.73,63993.9,0.0,0.95651,2e-05,4.41318]
[1780556416772,106.73,63999.56,0.0,0.95662,2e-05,4.40529]
[1780556418786,106.73,64001.99,0.0,0.95666,2e-05,4.40194]
[1780556419793,106.73,64003.66,0.0,0.95669,2e-05,4.39963]
[1780556420241,106.73,64003.66,0.0,0.95669,2e-05,4.39963]
[1780556420332,106.73,64003.66,0.0,0.95669,2e-05,4.39963]
[1780556420490,106.73,64003.66,0.0,0.95669,2e-05,4.39963]
[1780556425838,106.73,63989.71,0.0,0.95643,2e-05,4.41956]
[1780556427852,106.73,63992.47,0.0,0.95648,2e-05,4.41572]
[1780556428859,106.73,63995.42,0.0,0.95653,2e-05,4.41158]
[1780556429866,106.73,64002.73,0.0,0.95667,2e-05,4.4013]
[1780556430873,106.73,64004.4,0.0,0.9567,2e-05,4.39898]
[1780556432887,106.73,64004.42,0.0,0.95672,2e-05,4.39621]
[1780556434901,106.73,63996.9,0.0,0.95658,2e-05,4.4069]
[1780556435908,106.73,63993.57,0.0,0.95652,2e-05,4.41165]
[1780556436914,106.73,63993.62,0.0,0.95652,2e-05,4.41161]
[1780556439936,106.74,63995.77,0.0,0.95656,2e-05,4.40866]
[1780556440943,106.74,63998.85,0.0,0.95662,2e-05,4.40435]
[1780556441950,106.74,63989.99,0.0,0.95646,2e-05,4.41687]
[1780556442957,106.74,63984.01,0.0,0.95635,2e-05,4.42534]
[1780556443964,106.74,63983.92,0.0,0.95635,2e-05,4.42549]
[1780556444972,106.74,63981.89,0.0,0.95631,2e-05,4.42836]
[1780556445980,106.74,63985.57,0.0,0.95638,2e-05,4.42316]
[1780556446986,106.74,63989.84,0.0,0.95645,2e-05,4.41713]
[1780556447993,106.74,63988.44,0.0,0.95643,2e-05,4.41911]
[1780556450008,106.74,63989.72,0.0,0.95645,2e-05,4.41733]
[1780556451014,106.74,63985.77,0.0,0.95638,2e-05,4.42291]
[1780556452022,106.74,63992.97,0.0,0.95651,2e-05,4.41277]
[1780556453029,106.74,63994.46,0.0,0.95654,2e-05,4.41067]
[1780556454036,106.74,63991.24,0.0,0.95648,2e-05,4.41523]
[1780556455046,106.74,63988.76,0.0,0.95643,2e-05,4.41876]
[1780556456050,106.74,63984.21,0.0,0.95635,2e-05,4.4252]
[1780556459071,106.74,63985.72,0.0,0.95638,2e-05,4.42306]
[1780556460078,106.74,63987.55,0.0,0.95641,2e-05,4.42048]
[1780556462114,106.74,63982.14,0.0,0.95631,2e-05,4.42813]
[1780556463117,106.74,63971.14,0.0,0.95611,2e-05,4.4437]
[1780556464124,106.74,63969.25,0.0,0.95608,2e-05,4.44636]
[1780556465130,106.74,63969.49,0.0,0.95608,2e-05,4.44595]
[1780556466139,106.74,63972.48,0.0,0.95614,2e-05,4.44172]
[1780556467145,106.74,63978.12,0.0,0.95624,2e-05,4.43366]
[1780556469159,106.74,63981.84,0.0,0.95631,2e-05,4.42837]
[1780556470166,106.74,63982.9,0.0,0.95633,2e-05,4.42687]
[1780556471173,106.74,63984.73,0.0,0.95636,2e-05,4.42427]
[1780556472181,106.74,63978.39,0.0,0.95625,2e-05,4.43322]
[1780556473187,106.74,63976.39,0.0,0.95621,2e-05,4.43603]
[1780556475201,106.74,63977.56,0.0,0.95623,2e-05,4.43437]
[1780556476209,106.74,63980.18,0.0,0.95628,2e-05,4.43067]
[1780556477214,106.74,63973.42,0.0,0.95615,2e-05,4.44042]
[1780556478222,106.74,63969.25,0.0,0.95608,2e-05,4.44649]
[1780556479229,106.74,63966.63,0.0,0.95603,2e-05,4.45018]
[1780556480239,106.74,63964.8,0.0,0.956,2e-05,4.45275]
[1780556482251,106.74,63961.33,0.0,0.95593,2e-05,4.45778]
[1780556484267,106.74,63972.24,0.0,0.95613,2e-05,4.44241]
[1780556485274,106.74,63976.01,0.0,0.9562,2e-05,4.43706]
[1780556486281,106.74,63988.01,0.0,0.95641,2e-05,4.42027]
[1780556487289,106.74,63987.35,0.0,0.9564,2e-05,4.4214]
[1780556488297,106.74,63988.97,0.0,0.95643,2e-05,4.41931]
[1780556489306,106.75,63987.3,0.0,0.95639,2e-05,4.42186]
[1780556490312,106.75,63979.51,0.0,0.95625,2e-05,4.43306]
[1780556491319,106.75,63983.5,0.0,0.95635,2e-05,4.42457]
[1780556492326,106.75,63980.37,0.0,0.95629,2e-05,4.42918]
[1780556493333,106.75,63977.04,0.0,0.95623,2e-05,4.43407]
[1780556494340,106.75,63979.31,0.0,0.95627,2e-05,4.43086]
[1780556495347,106.75,63983.83,0.0,0.95635,2e-05,4.42448]
[1780556496354,106.75,63981.35,0.0,0.9563,2e-05,4.42817]
[1780556497361,106.75,63977.97,0.0,0.95624,2e-05,4.43313]
[1780556500382,106.76,63976.42,0.0,0.95621,2e-05,4.43549]
[1780556501392,106.76,63967.82,0.0,0.95605,2e-05,4.44767]
[1780556502399,106.76,63966.44,0.0,0.95602,2e-05,4.44994]
[1780556504424,106.76,63976.8,0.0,0.95621,2e-05,4.43541]
[1780556505425,106.76,63970.47,0.0,0.95609,2e-05,4.44468]
[1780556506431,106.78,63979.46,0.0,0.95624,2e-05,4.43347]
[1780556507446,106.78,63977.97,0.0,0.95621,2e-05,4.43557]
[1780556509133,106.78,63970.56,0.0,0.95607,2e-05,4.44637]
[1780556514491,106.79,63974.82,0.0,0.95612,2e-05,4.44221]
[1780556515499,106.8,63976.79,0.0,0.95616,2e-05,4.43957]
[1780556516506,106.8,63979.34,0.0,0.9562,2e-05,4.43613]
[1780556518520,106.8,63978.0,0.0,0.95617,2e-05,4.43835]
[1780556520534,106.8,63979.5,0.0,0.9562,2e-05,4.43655]
[1780556521542,106.8,63981.44,0.0,0.95623,2e-05,4.43397]
[1780556522548,106.8,63990.41,0.0,0.95639,2e-05,4.42129]
[1780556523555,106.81,63985.01,0.0,0.95629,2e-05,4.42911]
[1780556524566,106.81,63986.04,0.0,0.95631,2e-05,4.42765]
[1780556525570,106.81,63974.73,0.0,0.95611,2e-05,4.44365]
[1780556526577,106.81,63970.17,0.0,0.95602,2e-05,4.45026]
[1780556528591,106.81,63944.46,0.0,0.95555,2e-05,4.48672]
[1780556529598,106.81,63934.79,0.0,0.95538,2e-05,4.50041]
[1780556531254,106.81,63934.79,0.0,0.95538,2e-05,4.50041]
[1780556530605,106.81,63934.05,0.0,0.95536,2e-05,4.50152]
[1780556531414,106.81,63934.05,0.0,0.95536,2e-05,4.50152]
[1780556531613,106.81,63934.05,0.0,0.95536,2e-05,4.50152]
[1780556532069,106.81,63934.05,0.0,0.95536,2e-05,4.50152]
[1780556532085,106.81,63923.6,0.0,0.95517,2e-05,4.51651]
[1780556532618,106.81,63912.44,0.0,0.95496,2e-05,4.53253]
[1780556533626,106.81,63915.59,0.0,0.95502,2e-05,4.52801]
[1780556535029,106.81,63915.59,0.0,0.95502,2e-05,4.52801]
[1780556535640,106.81,63921.66,0.0,0.95513,2e-05,4.51933]
[1780556537013,106.81,63921.66,0.0,0.95513,2e-05,4.51933]
[1780556537105,106.81,63924.63,0.0,0.95519,2e-05,4.5151]
[1780556541683,106.81,63932.27,0.0,0.95532,2e-05,4.50435]
[1780556542690,106.81,63939.09,0.0,0.95545,2e-05,4.49467]
[1780556544704,106.81,63933.48,0.0,0.95534,2e-05,4.50281]
[1780556545711,106.81,63937.8,0.0,0.95542,2e-05,4.4967]
[1780556546718,106.81,63942.96,0.0,0.95552,2e-05,4.4894]
[1780556547725,106.81,63940.24,0.0,0.95547,2e-05,4.49336]
[1780556550747,106.81,63936.62,0.0,0.9554,2e-05,4.49873]
[1780556551754,106.81,63931.69,0.0,0.95533,2e-05,4.50295]
[1780556553769,106.81,63921.37,0.0,0.95514,2e-05,4.51781]
[1780556554778,106.82,63919.68,0.0,0.95511,2e-05,4.52026]
[1780556557799,106.82,63916.16,0.0,0.95504,2e-05,4.52536]
[1780556560150,106.82,63914.85,0.0,0.95502,2e-05,4.52726]
[1780556560235,106.82,63922.43,0.0,0.95516,2e-05,4.51645]
[1780556560820,106.82,63931.93,0.0,0.95533,2e-05,4.50287]
[1780556561827,106.82,63935.01,0.0,0.95539,2e-05,4.49853]
[1780556563490,106.82,63935.9,0.0,0.95541,2e-05,4.49732]
[1780556563841,106.82,63936.75,0.0,0.95542,2e-05,4.49617]
[1780556564848,106.82,63931.51,0.0,0.95532,2e-05,4.50372]
[1780556565494,106.82,63931.51,0.0,0.95532,2e-05,4.50372]
[1780556565855,106.82,63927.69,0.0,0.95525,2e-05,4.50924]
[1780556566861,106.82,63925.12,0.0,0.9552,2e-05,4.51296]
[1780556567869,106.82,63920.3,0.0,0.95511,2e-05,4.51989]
[1780556569883,106.82,63924.83,0.0,0.9552,2e-05,4.51347]
[1780556573911,106.82,63927.73,0.0,0.95525,2e-05,4.50948]
[1780556574918,106.82,63936.72,0.0,0.95541,2e-05,4.49669]
[1780556575925,106.82,63941.23,0.0,0.9555,2e-05,4.49032]
[1780556578266,106.82,63948.84,0.0,0.95563,2e-05,4.47974]
[1780556579953,106.83,63945.77,0.0,0.95558,2e-05,4.4842]
[1780556580960,106.83,63930.6,0.0,0.95529,2e-05,4.50593]
[1780556581966,106.83,63923.29,0.0,0.95516,2e-05,4.51644]
[1780556584987,106.83,63913.26,0.0,0.95497,2e-05,4.53091]
[1780556585995,106.83,63911.7,0.0,0.95494,2e-05,4.53316]
[1780556588021,106.83,63908.87,0.0,0.95489,2e-05,4.53722]
[1780556590032,106.83,63903.74,0.0,0.95479,2e-05,4.54459]
[1780556591039,106.83,63909.55,0.0,0.9549,2e-05,4.53624]
[1780556593053,106.83,63917.32,0.0,0.95505,2e-05,4.52507]
[1780556594060,106.83,63921.38,0.0,0.95512,2e-05,4.51926]
[1780556596074,106.83,63923.0,0.0,0.95515,2e-05,4.51699]
[1780556600102,106.83,63926.59,0.0,0.95522,2e-05,4.51196]
[1780556601109,106.83,63937.1,0.0,0.95541,2e-05,4.49697]
[1780556602116,106.83,63941.45,0.0,0.95549,2e-05,4.4908]
[1780556603123,106.83,63938.33,0.0,0.95543,2e-05,4.49532]
[1780556605142,106.83,63945.97,0.0,0.95557,2e-05,4.48457]
[1780556606148,106.83,63958.33,0.0,0.9558,2e-05,4.46706]
[1780556607155,106.83,63954.22,0.0,0.95572,2e-05,4.47299]
[1780556608162,106.83,63948.97,0.0,0.95562,2e-05,4.48057]
[1780556609169,106.83,63946.33,0.0,0.95557,2e-05,4.48443]
[1780556610175,106.84,63941.41,0.0,0.95548,2e-05,4.49153]
[1780556614204,106.84,63931.78,0.0,0.95533,2e-05,4.50272]
[1780556615210,106.84,63929.12,0.0,0.95528,2e-05,4.50659]
[1780556616219,106.84,63930.77,0.0,0.95531,2e-05,4.50429]
[1780556617225,106.84,63926.98,0.0,0.95523,2e-05,4.50975]
[1780556618232,106.84,63921.58,0.0,0.95513,2e-05,4.51753]
[1780556619238,106.84,63931.46,0.0,0.95532,2e-05,4.50345]
[1780556620246,106.84,63936.27,0.0,0.9554,2e-05,4.49661]
[1780556621252,106.84,63934.33,0.0,0.95537,2e-05,4.4995]
[1780556625281,106.84,63931.09,0.0,0.95531,2e-05,4.50431]
[1780556629309,106.85,63928.48,0.0,0.95525,2e-05,4.5083]
[1780556629724,106.85,63928.48,0.0,0.95525,2e-05,4.5083]
[1780556629737,106.85,63928.48,0.0,0.95525,2e-05,4.5083]
[1780556629774,106.85,63928.48,0.0,0.95525,2e-05,4.5083]
[1780556630809,106.85,63928.52,0.0,0.95525,2e-05,4.50829]
[1780556630861,106.85,63928.52,0.0,0.95525,2e-05,4.50829]
[1780556630991,106.85,63928.52,0.0,0.95525,2e-05,4.50829]
[1780556631323,106.85,63928.71,0.0,0.95526,2e-05,4.50807]
[1780556632871,106.85,63928.49,0.0,0.95525,2e-05,4.50842]
[1780556632993,106.85,63928.49,0.0,0.95525,2e-05,4.50842]
[1780556633338,106.85,63925.64,0.0,0.9552,2e-05,4.51254]
[1780556634347,106.85,63918.79,0.0,0.95507,2e-05,4.52238]
[1780556635354,106.85,63923.5,0.0,0.95516,2e-05,4.51566]
[1780556638375,106.85,63919.01,0.0,0.95507,2e-05,4.52218]
[1780556639382,106.85,63910.19,0.0,0.95491,2e-05,4.53483]
[1780556640389,106.85,63909.02,0.0,0.95489,2e-05,4.53651]
[1780556641396,106.85,63911.68,0.0,0.95494,2e-05,4.53268]
[1780556642403,106.85,63914.26,0.0,0.95499,2e-05,4.52898]
[1780556644435,106.85,63908.5,0.0,0.95488,2e-05,4.53724]
[1780556646432,106.85,63895.84,0.0,0.95464,2e-05,4.55541]
[1780556647439,106.85,63897.56,0.0,0.95468,2e-05,4.55289]
[1780556649453,106.85,63902.99,0.0,0.95478,2e-05,4.545]
[1780556650460,106.85,63896.76,0.0,0.95466,2e-05,4.55393]
[1780556652474,106.85,63889.49,0.0,0.95453,2e-05,4.56432]
[1780556655496,106.84,63887.97,0.0,0.95451,2e-05,4.56579]
[1780556657510,106.84,63873.19,0.0,0.95423,2e-05,4.587]
[1780556658607,106.84,63873.19,0.0,0.95423,2e-05,4.587]
[1780556658625,106.84,63867.11,0.0,0.95412,2e-05,4.5957]
[1780556661237,106.84,63868.22,0.0,0.95414,2e-05,4.59398]
[1780556663552,106.83,63862.27,0.0,0.95403,2e-05,4.60217]
[1780556668590,106.83,63863.66,0.0,0.95407,2e-05,4.59957]
[1780556670604,106.83,63867.41,0.0,0.95414,2e-05,4.59392]
[1780556672618,106.82,63876.25,0.0,0.95434,2e-05,4.57805]
[1780556673625,106.82,63867.03,0.0,0.95416,2e-05,4.5913]
[1780556674632,106.82,63861.43,0.0,0.95406,2e-05,4.59931]
[1780556677654,106.82,63850.12,0.0,0.95385,2e-05,4.61537]
[1780556678661,106.82,63843.42,0.0,0.95372,2e-05,4.62497]
[1780556679668,106.82,63837.02,0.0,0.9536,2e-05,4.63412]
[1780556680690,106.82,63825.81,0.0,0.95339,2e-05,4.65029]
[1780556681690,106.82,63823.91,0.0,0.95336,2e-05,4.65302]
[1780556682697,106.82,63827.41,0.0,0.95342,2e-05,4.64786]
[1780556683711,106.82,63824.09,0.0,0.95336,2e-05,4.65267]
[1780556684718,106.81,63856.94,0.0,0.95399,2e-05,4.60439]
[1780556685726,106.81,63850.13,0.0,0.95386,2e-05,4.6143]
[1780556686733,106.81,63846.93,0.0,0.9538,2e-05,4.61896]
[1780556687740,106.81,63854.27,0.0,0.95394,2e-05,4.60831]
[1780556689763,106.81,63856.25,0.0,0.95398,2e-05,4.60548]
[1780556690772,106.81,63847.0,0.0,0.9538,2e-05,4.6189]
[1780556691779,106.81,63850.67,0.0,0.95387,2e-05,4.6136]
[1780556692797,106.81,63855.17,0.0,0.95396,2e-05,4.60706]
[1780556693992,106.81,63858.28,0.0,0.95402,2e-05,4.60256]
[1780556694999,106.81,63855.37,0.0,0.95396,2e-05,4.6068]
[1780556696017,106.81,63852.12,0.0,0.9539,2e-05,4.61154]
[1780556698024,106.81,63855.85,0.0,0.95397,2e-05,4.60614]
[1780556699031,106.81,63859.99,0.0,0.95405,2e-05,4.60015]
[1780556701045,106.81,63863.38,0.0,0.95411,2e-05,4.59528]
[1780556703061,106.81,63858.21,0.0,0.95401,2e-05,4.60281]
[1780556704068,106.81,63864.47,0.0,0.95413,2e-05,4.59378]
[1780556705075,106.81,63861.52,0.0,0.95407,2e-05,4.59806]
[1780556706082,106.81,63853.07,0.0,0.95391,2e-05,4.61035]
[1780556707089,106.81,63842.92,0.0,0.95372,2e-05,4.62512]
[1780556708096,106.81,63836.25,0.0,0.95359,2e-05,4.63482]
[1780556709104,106.81,63838.79,0.0,0.95364,2e-05,4.6311]
[1780556710110,106.81,63843.7,0.0,0.95374,2e-05,4.62392]
[1780556711117,106.81,63847.27,0.0,0.9538,2e-05,4.61869]
[1780556713131,106.81,63848.55,0.0,0.95383,2e-05,4.6168]
[1780556714139,106.81,63854.85,0.0,0.95395,2e-05,4.60764]
[1780556715154,106.81,63859.27,0.0,0.95403,2e-05,4.60122]
[1780556716159,106.81,63868.5,0.0,0.95421,2e-05,4.58785]
[1780556717166,106.81,63873.22,0.0,0.9543,2e-05,4.58105]
[1780556718173,106.81,63868.62,0.0,0.95421,2e-05,4.58773]
[1780556720187,106.81,63862.14,0.0,0.95409,2e-05,4.5972]
[1780556722209,106.81,63862.0,0.0,0.95408,2e-05,4.59747]
[1780556723210,106.81,63866.32,0.0,0.95416,2e-05,4.59124]
[1780556727238,106.82,63853.02,0.0,0.95391,2e-05,4.61063]
[1780556728245,106.82,63846.76,0.0,0.95379,2e-05,4.61971]
[1780556729252,106.82,63835.1,0.0,0.95357,2e-05,4.63668]
[1780556730259,106.82,63834.33,0.0,0.95356,2e-05,4.63773]
[1780556735294,106.81,63843.1,0.0,0.95375,2e-05,4.62182]
[1780556737308,106.81,63847.09,0.0,0.95383,2e-05,4.61597]
[1780556738318,106.81,63849.76,0.0,0.95388,2e-05,4.61207]
[1780556741339,106.81,63854.66,0.0,0.95397,2e-05,4.60492]
[1780556744360,106.81,63850.21,0.0,0.95389,2e-05,4.61139]
[1780556745371,106.81,63840.57,0.0,0.95371,2e-05,4.62538]
[1780556746377,106.81,63837.64,0.0,0.95365,2e-05,4.62961]
[1780556750405,106.81,63841.25,0.0,0.95372,2e-05,4.62418]
[1780556754434,106.81,63832.07,0.0,0.95355,2e-05,4.63739]
[1780556755441,106.81,63820.35,0.0,0.95332,2e-05,4.65449]
[1780556756311,106.81,63820.35,0.0,0.95332,2e-05,4.65449]
[1780556756456,106.81,63819.04,0.0,0.9533,2e-05,4.65625]
[1780556757460,106.81,63814.77,0.0,0.95322,2e-05,4.6624]
[1780556758739,106.81,63815.84,0.0,0.95324,2e-05,4.66073]
[1780556760753,106.8,63815.84,0.0,0.95324,2e-05,4.66052]
[1780556761488,106.8,63824.18,0.0,0.95341,2e-05,4.64824]
[1780556762495,106.8,63833.04,0.0,0.95358,2e-05,4.63524]
[1780556763502,106.8,63837.13,0.0,0.95365,2e-05,4.62923]
[1780556764509,106.8,63823.82,0.0,0.9534,2e-05,4.64858]
[1780556765516,106.8,63824.55,0.0,0.95342,2e-05,4.64743]
[1780556768550,106.8,63829.5,0.0,0.95351,2e-05,4.64014]
[1780556769549,106.8,63833.21,0.0,0.95358,2e-05,4.63466]
[1780556773577,106.8,63818.72,0.0,0.95331,2e-05,4.65556]
[1780556774584,106.8,63822.13,0.0,0.95338,2e-05,4.65049]
[1780556775591,106.8,63802.17,0.0,0.95299,2e-05,4.6796]
[1780556776598,106.8,63795.5,0.0,0.95286,2e-05,4.68942]
[1780556777610,106.8,63790.96,0.0,0.95278,2e-05,4.6961]
[1780556778616,106.8,63779.89,0.0,0.95256,2e-05,4.71239]
[1780556779623,106.8,63787.44,0.0,0.95271,2e-05,4.70109]
[1780556780630,106.79,63789.91,0.0,0.95276,2e-05,4.6973]
[1780556784661,106.8,63783.88,0.0,0.95264,2e-05,4.70637]
[1780556786675,106.8,63790.24,0.0,0.95276,2e-05,4.69702]
[1780556787682,106.78,63790.81,0.0,0.95279,2e-05,4.69471]
[1780556788691,106.78,63777.24,0.0,0.95253,2e-05,4.71492]
[1780556789696,106.78,63774.09,0.0,0.95247,2e-05,4.71956]
[1780556792717,106.78,63783.34,0.0,0.95267,2e-05,4.70297]
[1780556794265,106.78,63782.76,0.0,0.95266,2e-05,4.70384]
[1780556795738,106.79,63778.83,0.0,0.95258,2e-05,4.70998]
[1780556797752,106.79,63772.97,0.0,0.95247,2e-05,4.71869]
[1780556799766,106.79,63768.9,0.0,0.95239,2e-05,4.72452]
[1780556800773,106.79,63771.77,0.0,0.95244,2e-05,4.72027]
[1780556801779,106.79,63774.5,0.0,0.9525,2e-05,4.71624]
[1780556804801,106.79,63771.09,0.0,0.95243,2e-05,4.72132]
[1780556806826,106.79,63767.59,0.0,0.95236,2e-05,4.72648]
[1780556807832,106.79,63771.72,0.0,0.95244,2e-05,4.72038]
[1780556809846,106.79,63776.22,0.0,0.95253,2e-05,4.7138]
[1780556811860,106.79,63779.64,0.0,0.95259,2e-05,4.70898]
[1780556812867,106.79,63774.87,0.0,0.9525,2e-05,4.71626]
[1780556817902,106.79,63769.21,0.0,0.95239,2e-05,4.72466]
[1780556822937,106.79,63766.16,0.0,0.95233,2e-05,4.72918]
[1780556825082,106.79,63758.78,0.0,0.95218,2e-05,4.74008]
[1780556826001,106.79,63743.67,0.0,0.95189,2e-05,4.76244]
[1780556826891,106.79,63743.67,0.0,0.95189,2e-05,4.76244]
[1780556827008,106.79,63738.97,0.0,0.95179,2e-05,4.76936]
[1780556829206,106.79,63741.54,0.0,0.95185,2e-05,4.76547]
[1780556829219,106.79,63741.99,0.0,0.95186,2e-05,4.76474]
[1780556831239,106.79,63740.8,0.0,0.95183,2e-05,4.76644]
[1780556831340,106.79,63743.76,0.0,0.9519,2e-05,4.76178]
[1780556833272,106.79,63743.11,0.0,0.95188,2e-05,4.76274]
[1780556833301,106.79,63742.39,0.0,0.95187,2e-05,4.7636]
[1780556834065,106.78,63748.83,0.0,0.952,2e-05,4.75384]
[1780556835072,106.78,63745.97,0.0,0.95195,2e-05,4.75788]
[1780556837089,106.78,63743.33,0.0,0.9519,2e-05,4.76138]
[1780556839103,106.78,63748.29,0.0,0.952,2e-05,4.75392]
[1780556841117,106.77,63751.95,0.0,0.95208,2e-05,4.74812]
[1780556842124,106.77,63749.32,0.0,0.95203,2e-05,4.75183]
[1780556843131,106.77,63746.21,0.0,0.95197,2e-05,4.75625]
[1780556844143,106.77,63743.26,0.0,0.95191,2e-05,4.76044]
[1780556844889,106.77,63743.26,0.0,0.95191,2e-05,4.76044]
[1780556845160,106.75,63740.77,0.0,0.95189,2e-05,4.76219]
[1780556846166,106.75,63746.25,0.0,0.952,2e-05,4.75401]
[1780556847174,106.75,63742.68,0.0,0.95193,2e-05,4.75925]
[1780556847974,106.75,63742.68,0.0,0.95193,2e-05,4.75925]
[1780556848180,106.75,63736.96,0.0,0.95182,2e-05,4.76733]
[1780556849190,106.74,63716.68,0.0,0.95142,2e-05,4.79701]
[1780556849874,106.74,63716.68,0.0,0.95142,2e-05,4.79701]
[1780556850197,106.74,63714.17,0.0,0.95137,2e-05,4.80069]
[1780556851204,106.74,63720.11,0.0,0.95152,2e-05,4.78876]
[1780556852211,106.73,63725.63,0.0,0.95165,2e-05,4.77936]
[1780556852883,106.73,63725.63,0.0,0.95165,2e-05,4.77936]
[1780556853218,106.72,63724.0,0.0,0.95163,2e-05,4.78082]
[1780556854225,106.72,63713.97,0.0,0.95143,2e-05,4.79568]
[1780556855232,106.72,63722.85,0.0,0.9516,2e-05,4.78236]
[1780556856239,106.71,63721.68,0.0,0.9516,2e-05,4.78302]
[1780556857246,106.71,63735.7,0.0,0.95187,2e-05,4.76209]
[1780556859261,106.71,63734.25,0.0,0.95185,2e-05,4.76411]
[1780556861274,106.71,63739.39,0.0,0.95195,2e-05,4.75637]
[1780556864295,106.71,63747.89,0.0,0.95212,2e-05,4.74365]
[1780556866310,106.71,63749.57,0.0,0.95216,2e-05,4.74062]
[1780556867316,106.7,63770.2,0.0,0.95256,2e-05,4.71002]
[1780556868187,106.7,63770.2,0.0,0.95256,2e-05,4.71002]
[1780556868324,106.7,63779.2,0.0,0.95274,2e-05,4.69666]
[1780556869330,106.69,63786.32,0.0,0.95289,2e-05,4.68511]
[1780556870015,106.69,63786.32,0.0,0.95289,2e-05,4.68511]
[1780556870338,106.69,63786.75,0.0,0.95291,2e-05,4.68364]
[1780556871338,106.69,63786.75,0.0,0.95291,2e-05,4.68364]
[1780556871435,106.68,63772.34,0.0,0.95264,2e-05,4.70361]
[1780556873359,106.68,63771.04,0.0,0.95262,2e-05,4.70533]
[1780556876380,106.67,63765.27,0.0,0.95252,2e-05,4.71271]
[1780556877387,106.67,63758.7,0.0,0.9524,2e-05,4.72241]
[1780556879401,106.67,63758.12,0.0,0.95238,2e-05,4.72373]
[1780556880410,106.67,63741.84,0.0,0.95206,2e-05,4.74785]
[1780556882462,106.67,63744.8,0.0,0.95211,2e-05,4.74369]
[1780556883429,106.67,63739.87,0.0,0.95202,2e-05,4.75099]
[1780556884441,106.67,63722.06,0.0,0.95167,2e-05,4.77743]
[1780556885444,106.67,63726.34,0.0,0.95175,2e-05,4.77104]
[1780556886451,106.67,63726.17,0.0,0.95175,2e-05,4.77123]
[1780556888465,106.67,63729.7,0.0,0.95182,2e-05,4.76587]
[1780556890479,106.67,63738.52,0.0,0.952,2e-05,4.75262]
[1780556891486,106.67,63738.49,0.0,0.952,2e-05,4.75264]
[1780556892493,106.67,63745.58,0.0,0.95213,2e-05,4.7421]
[1780556894509,106.67,63745.25,0.0,0.95213,2e-05,4.74258]
[1780556894521,106.67,63766.17,0.0,0.95254,2e-05,4.71166]
[1780556894924,106.67,63766.17,0.0,0.95254,2e-05,4.71166]
[1780556895633,106.67,63766.17,0.0,0.95254,2e-05,4.71166]
[1780556895726,106.67,63785.29,0.0,0.9529,2e-05,4.68397]
[1780556896526,106.68,63787.71,0.0,0.95294,2e-05,4.68134]
[1780556897965,106.69,63788.2,0.0,0.95294,2e-05,4.68159]
[1780556898540,106.7,63790.95,0.0,0.95298,2e-05,4.67852]
[1780556900011,106.7,63789.66,0.0,0.95295,2e-05,4.68051]
[1780556900554,106.71,63790.47,0.0,0.95295,2e-05,4.6803]
[1780556902573,106.71,63781.27,0.0,0.95277,2e-05,4.69402]
[1780556903580,106.71,63782.64,0.0,0.95279,2e-05,4.69275]
[1780556908614,106.74,63780.22,0.0,0.9527,2e-05,4.6994]
[1780556911636,106.75,63774.04,0.0,0.95259,2e-05,4.70694]
[1780556912643,106.75,63768.91,0.0,0.95249,2e-05,4.71455]
[1780556914657,106.75,63764.67,0.0,0.95241,2e-05,4.72088]
[1780556918685,106.76,63758.72,0.0,0.95229,2e-05,4.73025]
[1780556921706,106.76,63749.57,0.0,0.95211,2e-05,4.74395]
[1780556922713,106.76,63750.39,0.0,0.95212,2e-05,4.74273]
[1780556923720,106.76,63760.11,0.0,0.95231,2e-05,4.72835]
[1780556924727,106.76,63760.18,0.0,0.95231,2e-05,4.72839]
[1780556925734,106.76,63753.7,0.0,0.95218,2e-05,4.73811]
[1780556930770,106.76,63755.05,0.0,0.95221,2e-05,4.73607]
[1780556931776,106.76,63760.41,0.0,0.95231,2e-05,4.72814]
[1780556932783,106.76,63768.77,0.0,0.95248,2e-05,4.71581]
[1780556933790,106.76,63760.2,0.0,0.95231,2e-05,4.72849]
[1780556934797,106.76,63760.25,0.0,0.95231,2e-05,4.72843]
[1780556935804,106.76,63766.18,0.0,0.95243,2e-05,4.71969]
[1780556937573,106.76,63769.58,0.0,0.95249,2e-05,4.71474]
[1780556939333,106.76,63769.63,0.0,0.95249,2e-05,4.71467]
[1780556939370,106.76,63769.63,0.0,0.95249,2e-05,4.71467]
[1780556939502,106.76,63769.63,0.0,0.95249,2e-05,4.71467]
[1780556941494,106.77,63768.05,0.0,0.95246,2e-05,4.7174]
[1780556941519,106.77,63763.93,0.0,0.95238,2e-05,4.72351]
[1780556941864,106.77,63767.19,0.0,0.95244,2e-05,4.71872]
[1780556942871,106.77,63772.87,0.0,0.95255,2e-05,4.71038]
[1780556944886,106.77,63757.08,0.0,0.95224,2e-05,4.73377]
[1780556945893,106.77,63758.22,0.0,0.95226,2e-05,4.73209]
[1780556946900,106.77,63762.99,0.0,0.95236,2e-05,4.72505]
[1780556951935,106.77,63764.97,0.0,0.95239,2e-05,4.72224]
[1780556953949,106.77,63771.26,0.0,0.95251,2e-05,4.71323]
[1780556956979,106.78,63785.51,0.0,0.95278,2e-05,4.69313]
[1780556957977,106.78,63788.87,0.0,0.95284,2e-05,4.68827]
[1780556962007,106.78,63795.29,0.0,0.95296,2e-05,4.67919]
[1780556965028,106.78,63798.39,0.0,0.95302,2e-05,4.67494]
[1780556968058,106.79,63809.56,0.0,0.95323,2e-05,4.65891]
[1780556969060,106.79,63825.47,0.0,0.95353,2e-05,4.63581]
[1780556970067,106.79,63829.5,0.0,0.95361,2e-05,4.63013]
[1780556971074,106.8,63826.95,0.0,0.95356,2e-05,4.63272]
[1780556976108,106.81,63824.24,0.0,0.9535,2e-05,4.63753]
[1780556978124,106.82,63831.74,0.0,0.95364,2e-05,4.62694]
[1780556980138,106.82,63834.92,0.0,0.95369,2e-05,4.62269]
[1780556982715,106.82,63835.56,0.0,0.9537,2e-05,4.62195]
[1780556982804,106.82,63835.88,0.0,0.95371,2e-05,4.62188]
[1780556983158,106.82,63827.34,0.0,0.95354,2e-05,4.63432]
[1780556984165,106.82,63829.32,0.0,0.95358,2e-05,4.63161]
[1780556986715,106.83,63830.76,0.0,0.9536,2e-05,4.62969]
[1780556986725,106.83,63820.57,0.0,0.9534,2e-05,4.64489]
[1780556987186,106.83,63814.34,0.0,0.95329,2e-05,4.65398]
[1780556989200,106.83,63806.33,0.0,0.95313,2e-05,4.66598]
[1780556990207,106.83,63806.84,0.0,0.95314,2e-05,4.66536]
[1780556993227,106.84,63813.36,0.0,0.95326,2e-05,4.65619]
[1780556994235,106.84,63819.86,0.0,0.95338,2e-05,4.64683]
[1780556996253,106.84,63821.99,0.0,0.95342,2e-05,4.64403]
[1780556999273,106.84,63829.04,0.0,0.95355,2e-05,4.63421]
[1780557000285,106.85,63836.02,0.0,0.95368,2e-05,4.62421]
[1780557002301,106.85,63829.75,0.0,0.95355,2e-05,4.63372]
[1780557003308,106.85,63829.19,0.0,0.95354,2e-05,4.6347]
[1780557006330,106.85,63833.23,0.0,0.95361,2e-05,4.62932]
[1780557008344,106.86,63837.59,0.0,0.95369,2e-05,4.62334]
[1780557009351,106.86,63844.99,0.0,0.95383,2e-05,4.61277]
[1780557010358,106.86,63839.62,0.0,0.95372,2e-05,4.62078]
[1780557011365,106.86,63833.01,0.0,0.95359,2e-05,4.63058]
[1780557013379,106.87,63838.73,0.0,0.9537,2e-05,4.62261]
[1780557016400,106.87,63838.61,0.0,0.95369,2e-05,4.62333]
[1780557017407,106.87,63835.01,0.0,0.95362,2e-05,4.62876]
[1780557018427,106.87,63842.49,0.0,0.95376,2e-05,4.61807]
[1780557020433,106.88,63846.01,0.0,0.95382,2e-05,4.61333]
[1780557022447,106.88,63840.08,0.0,0.9537,2e-05,4.62235]
[1780557023454,106.88,63835.05,0.0,0.95361,2e-05,4.62987]
[1780557024460,106.88,63844.44,0.0,0.95378,2e-05,4.61641]
[1780557026478,106.88,63857.37,0.0,0.95402,2e-05,4.59786]
[1780557027485,106.89,63860.25,0.0,0.95408,2e-05,4.59372]
[1780557028493,106.89,63857.17,0.0,0.95402,2e-05,4.59842]
[1780557029500,106.89,63853.62,0.0,0.95395,2e-05,4.6038]
[1780557032521,106.9,63845.24,0.0,0.95381,2e-05,4.61372]
[1780557034535,106.9,63847.47,0.0,0.95384,2e-05,4.61091]
[1780557035542,106.9,63844.81,0.0,0.95379,2e-05,4.61498]
[1780557036549,106.9,63840.28,0.0,0.9537,2e-05,4.62177]
[1780557038563,106.91,63840.38,0.0,0.9537,2e-05,4.62201]
[1780557039570,106.91,63846.74,0.0,0.95382,2e-05,4.61296]
[1780557040577,106.91,63841.68,0.0,0.95372,2e-05,4.6205]
[1780557041584,106.91,63835.48,0.0,0.9536,2e-05,4.62971]
[1780557043599,106.92,63847.45,0.0,0.95382,2e-05,4.61285]
[1780557044607,106.92,63847.22,0.0,0.95381,2e-05,4.61339]
[1780557046622,106.92,63849.83,0.0,0.95386,2e-05,4.61]
[1780557048380,106.92,63850.09,0.0,0.95386,2e-05,4.60962]
[1780557048431,106.92,63850.09,0.0,0.95386,2e-05,4.60962]
[1780557048495,106.92,63850.09,0.0,0.95386,2e-05,4.60962]
[1780557051660,106.93,63854.63,0.0,0.95394,2e-05,4.60386]
[1780557052667,106.93,63844.83,0.0,0.95375,2e-05,4.61849]
[1780557053674,106.93,63843.82,0.0,0.95372,2e-05,4.62015]
[1780557054681,106.93,63850.4,0.0,0.95385,2e-05,4.61079]
[1780557056698,106.94,63836.75,0.0,0.95358,2e-05,4.63102]
[1780557058712,106.94,63828.05,0.0,0.95341,2e-05,4.64402]
[1780557059719,106.94,63826.83,0.0,0.95339,2e-05,4.64594]
[1780557061734,106.94,63821.86,0.0,0.95329,2e-05,4.65348]
[1780557062743,106.94,63814.62,0.0,0.95315,2e-05,4.66405]
[1780557063763,106.95,63792.67,0.0,0.95272,2e-05,4.69643]
[1780557064759,106.95,63791.03,0.0,0.95269,2e-05,4.69889]
[1780557066774,106.95,63776.79,0.0,0.95241,2e-05,4.71993]
[1780557068788,106.95,63777.62,0.0,0.95243,2e-05,4.71872]
[1780557072816,106.95,63771.14,0.0,0.9523,2e-05,4.72832]
[1780557074829,106.95,63765.39,0.0,0.95219,2e-05,4.7368]
[1780557075837,106.95,63761.66,0.0,0.95212,2e-05,4.74229]
[1780557077851,106.95,63765.13,0.0,0.95219,2e-05,4.73712]
[1780557078858,106.95,63757.3,0.0,0.95203,2e-05,4.74867]
[1780557079865,106.95,63755.76,0.0,0.952,2e-05,4.75091]
[1780557081879,106.95,63761.41,0.0,0.95211,2e-05,4.74247]
[1780557082886,106.95,63767.85,0.0,0.95224,2e-05,4.73293]
[1780557083893,106.95,63773.79,0.0,0.95236,2e-05,4.72416]
[1780557084900,106.95,63770.33,0.0,0.95229,2e-05,4.72926]
[1780557085907,106.95,63767.26,0.0,0.95223,2e-05,4.73378]
[1780557087921,106.95,63761.86,0.0,0.95212,2e-05,4.74173]
[1780557088928,106.95,63757.99,0.0,0.95205,2e-05,4.74742]
[1780557089935,106.95,63761.25,0.0,0.95211,2e-05,4.74257]
[1780557091950,106.94,63749.6,0.0,0.95191,2e-05,4.75679]
[1780557092957,106.95,63741.56,0.0,0.95175,2e-05,4.7688]
[1780557093977,106.94,63737.84,0.0,0.95168,2e-05,4.77425]
[1780557094786,106.94,63737.84,0.0,0.95168,2e-05,4.77425]
[1780557094979,106.95,63718.42,0.0,0.9513,2e-05,4.80319]
[1780557095985,106.95,63718.12,0.0,0.95129,2e-05,4.80381]
[1780557096994,106.95,63714.39,0.0,0.95121,2e-05,4.80955]
[1780557098333,106.95,63714.08,0.0,0.9512,2e-05,4.81018]
[1780557099010,106.95,63720.87,0.0,0.95134,2e-05,4.80023]
[1780557101027,106.95,63724.8,0.0,0.95141,2e-05,4.79475]
[1780557102031,106.96,63727.61,0.0,0.95146,2e-05,4.79076]
[1780557103038,106.96,63741.68,0.0,0.95174,2e-05,4.77007]
[1780557104045,106.96,63730.56,0.0,0.95151,2e-05,4.78681]
[1780557105052,106.96,63727.3,0.0,0.95145,2e-05,4.79187]
[1780557106059,106.96,63730.17,0.0,0.9515,2e-05,4.7878]
[1780557107066,106.96,63725.63,0.0,0.95141,2e-05,4.79476]
[1780557109082,106.97,63736.19,0.0,0.95161,2e-05,4.77945]
[1780557110090,106.97,63738.1,0.0,0.95165,2e-05,4.77684]
[1780557115125,106.98,63736.23,0.0,0.9516,2e-05,4.78074]
[1780557117139,106.98,63730.6,0.0,0.95148,2e-05,4.78953]
[1780557118146,106.99,63726.5,0.0,0.9514,2e-05,4.79583]
[1780557119153,106.99,63719.88,0.0,0.95126,2e-05,4.80588]
[1780557121182,106.99,63710.6,0.0,0.95107,2e-05,4.82007]
[1780557122189,106.99,63715.61,0.0,0.95117,2e-05,4.81275]
[1780557124203,106.99,63721.54,0.0,0.95129,2e-05,4.80423]
[1780557125210,107.0,63723.68,0.0,0.95133,2e-05,4.80123]
[1780557129239,107.0,63731.23,0.0,0.95147,2e-05,4.79074]
[1780557133267,107.01,63724.7,0.0,0.95133,2e-05,4.80127]
[1780557134274,107.01,63721.48,0.0,0.95126,2e-05,4.80625]
[1780557136288,107.01,63717.02,0.0,0.95117,2e-05,4.81325]
[1780557137295,107.01,63714.31,0.0,0.95111,2e-05,4.81746]
[1780557139309,107.02,63718.56,0.0,0.95119,2e-05,4.81144]
[1780557141323,107.02,63725.09,0.0,0.95132,2e-05,4.80205]
[1780557142330,107.02,63728.14,0.0,0.95137,2e-05,4.7977]
[1780557143855,107.02,63728.14,0.0,0.95137,2e-05,4.7977]
[1780557143907,107.02,63728.14,0.0,0.95137,2e-05,4.7977]
[1780557143994,107.02,63728.14,0.0,0.95137,2e-05,4.7977]
[1780557143950,107.03,63725.05,0.0,0.95131,2e-05,4.80268]
[1780557145352,107.03,63728.05,0.0,0.95137,2e-05,4.79841]
[1780557147510,107.03,63728.03,0.0,0.95136,2e-05,4.79863]
[1780557147562,107.03,63728.03,0.0,0.95136,2e-05,4.79863]
[1780557147735,107.03,63728.03,0.0,0.95136,2e-05,4.79863]
[1780557147836,107.03,63728.05,0.0,0.95136,2e-05,4.79898]
[1780557149381,107.03,63730.86,0.0,0.95141,2e-05,4.795]
[1780557150237,107.03,63730.86,0.0,0.95141,2e-05,4.795]
[1780557150291,107.03,63730.86,0.0,0.95141,2e-05,4.795]
[1780557150499,107.03,63730.86,0.0,0.95141,2e-05,4.795]
[1780557150600,107.03,63734.19,0.0,0.95147,2e-05,4.79025]
[1780557152403,107.04,63730.53,0.0,0.95142,2e-05,4.79315]
[1780557155955,107.04,63731.27,0.0,0.95143,2e-05,4.79245]
[1780557156007,107.04,63731.27,0.0,0.95143,2e-05,4.79245]
[1780557156373,107.05,63732.41,0.0,0.95145,2e-05,4.79116]
[1780557156491,107.05,63732.41,0.0,0.95145,2e-05,4.79116]
[1780557156592,107.05,63729.27,0.0,0.95139,2e-05,4.79582]
[1780557158445,107.05,63722.72,0.0,0.95125,2e-05,4.80596]
[1780557159503,107.05,63678.25,0.0,0.95036,2e-05,4.87265]
[1780557160778,107.05,63678.25,0.0,0.95036,2e-05,4.87265]
[1780557160812,107.05,63678.25,0.0,0.95036,2e-05,4.87265]
[1780557160849,107.05,63680.41,0.0,0.9504,2e-05,4.86955]
[1780557162193,107.05,63682.16,0.0,0.95044,2e-05,4.86692]
[1780557162835,107.05,63682.16,0.0,0.95044,2e-05,4.86692]
[1780557162889,107.05,63682.35,0.0,0.95044,2e-05,4.86693]
[1780557168548,107.06,63679.39,0.0,0.95037,2e-05,4.87176]
[1780557170428,107.06,63679.58,0.0,0.95038,2e-05,4.87155]
[1780557170578,107.06,63672.78,0.0,0.95024,2e-05,4.88184]
[1780557172584,107.06,63681.42,0.0,0.95041,2e-05,4.86898]
[1780557173770,107.06,63681.42,0.0,0.95041,2e-05,4.86898]
[1780557173797,107.06,63684.71,0.0,0.95048,2e-05,4.86417]
[1780557179633,107.1,63684.37,0.0,0.95042,2e-05,4.86884]
[1780557180640,107.1,63690.43,0.0,0.95054,2e-05,4.85983]
[1780557184668,107.12,63696.18,0.0,0.95062,2e-05,4.85407]
[1780557186690,107.13,63706.74,0.0,0.95081,2e-05,4.83936]
[1780557187693,107.13,63714.97,0.0,0.95098,2e-05,4.82718]
[1780557188700,107.13,63713.9,0.0,0.95095,2e-05,4.8289]
[1780557189707,107.13,63720.4,0.0,0.95108,2e-05,4.81935]
[1780557190714,107.13,63724.59,0.0,0.95116,2e-05,4.81325]
[1780557192728,107.14,63724.07,0.0,0.95115,2e-05,4.81436]
[1780557197150,107.14,63722.49,0.0,0.95111,2e-05,4.81721]
[1780557196762,107.14,63712.11,0.0,0.9509,2e-05,4.83286]
[1780557197769,107.14,63696.24,0.0,0.95058,2e-05,4.85676]
[1780557198776,107.15,63690.08,0.0,0.95046,2e-05,4.86612]
[1780557199784,107.15,63690.02,0.0,0.95045,2e-05,4.86631]
[1780557200791,107.15,63697.28,0.0,0.9506,2e-05,4.8555]
[1780557201172,107.15,63697.28,0.0,0.9506,2e-05,4.8555]
[1780557203814,107.15,63701.55,0.0,0.95068,2e-05,4.84938]
[1780557205828,107.15,63705.46,0.0,0.95076,2e-05,4.84373]
[1780557210863,107.16,63703.78,0.0,0.95072,2e-05,4.8469]
[1780557211655,107.16,63703.78,0.0,0.95072,2e-05,4.8469]
[1780557211707,107.16,63703.78,0.0,0.95072,2e-05,4.8469]
[1780557211738,107.16,63703.78,0.0,0.95072,2e-05,4.8469]
[1780557215271,107.16,63704.76,0.0,0.95076,2e-05,4.84289]
[1780557215316,107.16,63704.76,0.0,0.95076,2e-05,4.84289]
[1780557215496,107.16,63704.76,0.0,0.95076,2e-05,4.84289]
[1780557215897,107.16,63705.25,0.0,0.95077,2e-05,4.84227]
[1780557220392,107.17,63703.07,0.0,0.95072,2e-05,4.84596]
[1780557220404,107.17,63703.07,0.0,0.95072,2e-05,4.84596]
[1780557220494,107.17,63703.07,0.0,0.95072,2e-05,4.84596]
[1780557225224,107.17,63702.8,0.0,0.9507,2e-05,4.84688]
[1780557225235,107.17,63702.8,0.0,0.9507,2e-05,4.84688]
[1780557225276,107.17,63702.8,0.0,0.9507,2e-05,4.84688]
[1780557225968,107.17,63702.83,0.0,0.9507,2e-05,4.84694]
[1780557226431,107.17,63702.83,0.0,0.9507,2e-05,4.84694]
[1780557226506,107.17,63702.83,0.0,0.9507,2e-05,4.84694]
[1780557226975,107.17,63703.75,0.0,0.95072,2e-05,4.84566]
[1780557229554,107.17,63703.21,0.0,0.95071,2e-05,4.84667]
[1780557229606,107.17,63703.21,0.0,0.95071,2e-05,4.84667]
[1780557229739,107.17,63703.21,0.0,0.95071,2e-05,4.84667]
[1780557229996,107.17,63705.73,0.0,0.95076,2e-05,4.843]
[1780557231003,107.17,63712.03,0.0,0.95088,2e-05,4.8337]
[1780557234024,107.18,63706.23,0.0,0.95076,2e-05,4.84273]
[1780557235157,107.18,63706.23,0.0,0.95076,2e-05,4.84273]
[1780557235160,107.18,63702.62,0.0,0.95069,2e-05,4.84823]
[1780557235242,107.18,63702.62,0.0,0.95069,2e-05,4.84823]
[1780557235282,107.18,63702.62,0.0,0.95069,2e-05,4.84823]
[1780557238643,107.18,63702.49,0.0,0.95068,2e-05,4.84871]
[1780557238695,107.18,63702.49,0.0,0.95068,2e-05,4.84871]
[1780557238735,107.18,63702.49,0.0,0.95068,2e-05,4.84871]
[1780557239059,107.18,63702.55,0.0,0.95068,2e-05,4.84871]
[1780557240317,107.18,63702.25,0.0,0.95067,2e-05,4.84926]
[1780557240496,107.18,63702.25,0.0,0.95067,2e-05,4.84926]
[1780557241073,107.18,63710.49,0.0,0.95084,2e-05,4.83703]
[1780557242080,107.18,63714.4,0.0,0.95091,2e-05,4.83131]
[1780557243103,107.18,63714.4,0.0,0.95091,2e-05,4.83131]
[1780557243155,107.18,63714.4,0.0,0.95091,2e-05,4.83131]
[1780557243238,107.19,63715.53,0.0,0.95093,2e-05,4.82975]
[1780557244094,107.19,63720.71,0.0,0.95104,2e-05,4.82215]
[1780557245101,107.19,63724.0,0.0,0.9511,2e-05,4.81739]
[1780557247115,107.19,63729.8,0.0,0.95121,2e-05,4.80905]
[1780557248122,107.19,63724.3,0.0,0.9511,2e-05,4.8174]
[1780557249129,107.19,63727.05,0.0,0.95115,2e-05,4.81345]
[1780557250136,107.19,63731.78,0.0,0.95124,2e-05,4.80657]
[1780557252150,107.2,63728.61,0.0,0.95118,2e-05,4.81161]
[1780557252535,107.2,63728.61,0.0,0.95118,2e-05,4.81161]
[1780557252585,107.2,63728.61,0.0,0.95118,2e-05,4.81161]
[1780557252739,107.2,63728.61,0.0,0.95118,2e-05,4.81161]
[1780557255623,107.2,63729.11,0.0,0.95118,2e-05,4.81133]
[1780557255675,107.2,63729.11,0.0,0.95118,2e-05,4.81133]
[1780557255734,107.2,63729.11,0.0,0.95118,2e-05,4.81133]
[1780557256178,107.2,63728.73,0.0,0.95117,2e-05,4.81205]
[1780557260207,107.21,63731.2,0.0,0.95121,2e-05,4.80899]
[1780557260969,107.21,63731.2,0.0,0.95121,2e-05,4.80899]
[1780557260993,107.21,63731.2,0.0,0.95121,2e-05,4.80899]
[1780557262619,107.21,63731.99,0.0,0.95122,2e-05,4.80813]
[1780557263228,107.21,63735.27,0.0,0.95129,2e-05,4.80342]
[1780557265242,107.21,63731.76,0.0,0.95121,2e-05,4.80897]
[1780557266516,107.21,63731.76,0.0,0.95121,2e-05,4.80897]
[1780557266568,107.21,63731.76,0.0,0.95121,2e-05,4.80897]
[1780557266738,107.21,63731.76,0.0,0.95121,2e-05,4.80897]
[1780557266791,107.22,63725.56,0.0,0.95109,2e-05,4.81836]
[1780557269270,107.22,63723.97,0.0,0.95105,2e-05,4.82114]
[1780557271423,107.22,63725.66,0.0,0.95108,2e-05,4.81876]
[1780557271494,107.22,63725.66,0.0,0.95108,2e-05,4.81876]
[1780557273298,107.22,63730.81,0.0,0.95121,2e-05,4.80855]
[1780557275237,107.22,63730.81,0.0,0.95121,2e-05,4.80855]
[1780557275312,107.23,63735.78,0.0,0.9513,2e-05,4.80147]
[1780557277330,107.23,63741.01,0.0,0.9514,2e-05,4.79404]
[1780557278337,107.23,63749.41,0.0,0.95157,2e-05,4.78177]
[1780557279344,107.25,63750.48,0.0,0.95156,2e-05,4.78217]
[1780557283373,107.31,63753.49,0.0,0.95152,2e-05,4.78549]
[1780557286394,107.33,63747.82,0.0,0.95138,2e-05,4.79618]
[1780557287401,107.34,63741.93,0.0,0.95126,2e-05,4.8051]
[1780557290227,107.34,63741.07,0.0,0.95124,2e-05,4.80653]
[1780557290236,107.34,63741.07,0.0,0.95124,2e-05,4.80653]
[1780557291618,107.34,63741.89,0.0,0.95126,2e-05,4.80562]
[1780557293241,107.34,63740.7,0.0,0.95123,2e-05,4.80755]
[1780557292435,107.34,63738.11,0.0,0.95118,2e-05,4.81155]
[1780557296978,107.35,63740.04,0.0,0.95121,2e-05,4.80913]
[1780557296983,107.35,63748.2,0.0,0.95137,2e-05,4.79717]
[1780557297471,107.35,63748.63,0.0,0.95138,2e-05,4.79671]
[1780557300225,107.36,63748.54,0.0,0.95135,2e-05,4.79855]
[1780557301499,107.39,63745.43,0.0,0.95125,2e-05,4.80663]
[1780557303054,107.39,63745.43,0.0,0.95125,2e-05,4.80663]
[1780557303134,107.39,63745.43,0.0,0.95125,2e-05,4.80663]
[1780557303235,107.39,63745.43,0.0,0.95125,2e-05,4.80663]
[1780557303513,107.4,63752.91,0.0,0.95139,2e-05,4.79584]
[1780557304520,107.4,63751.24,0.0,0.95136,2e-05,4.79848]
[1780557305524,107.4,63751.24,0.0,0.95136,2e-05,4.79848]
[1780557305576,107.4,63751.24,0.0,0.95136,2e-05,4.79848]
[1780557305739,107.4,63751.24,0.0,0.95136,2e-05,4.79848]
[1780557305841,107.4,63751.97,0.0,0.95137,2e-05,4.79757]
[1780557308550,107.4,63755.62,0.0,0.95143,2e-05,4.79267]
[1780557309607,107.4,63755.62,0.0,0.95143,2e-05,4.79267]
[1780557309659,107.4,63755.62,0.0,0.95143,2e-05,4.79267]
[1780557309735,107.4,63755.62,0.0,0.95143,2e-05,4.79267]
[1780557309761,107.4,63758.32,0.0,0.95148,2e-05,4.78885]
[1780557315597,107.41,63758.6,0.0,0.95148,2e-05,4.78954]
[1780557319053,107.42,63756.44,0.0,0.95143,2e-05,4.7931]
[1780557319108,107.42,63756.44,0.0,0.95143,2e-05,4.7931]
[1780557319235,107.42,63756.44,0.0,0.95143,2e-05,4.7931]
[1780557321640,107.42,63763.76,0.0,0.95156,2e-05,4.78296]
[1780557323046,107.42,63763.76,0.0,0.95156,2e-05,4.78296]
[1780557323135,107.42,63763.76,0.0,0.95156,2e-05,4.78296]
[1780557323208,107.43,63767.42,0.0,0.95163,2e-05,4.77794]
[1780557325669,107.43,63763.88,0.0,0.95156,2e-05,4.78357]
[1780557328893,107.43,63765.8,0.0,0.95159,2e-05,4.78111]
[1780557328945,107.43,63765.8,0.0,0.95159,2e-05,4.78111]
[1780557329111,107.44,63768.25,0.0,0.95163,2e-05,4.77788]
[1780557330238,107.44,63765.2,0.0,0.95157,2e-05,4.78258]
[1780557330491,107.44,63765.2,0.0,0.95157,2e-05,4.78258]
[1780557330707,107.44,63757.22,0.0,0.95141,2e-05,4.79439]
[1780557332236,107.44,63757.22,0.0,0.95141,2e-05,4.79439]
[1780557331714,107.44,63758.69,0.0,0.95147,2e-05,4.78942]
[1780557334737,107.44,63757.78,0.0,0.95144,2e-05,4.79111]
[1780557334790,107.44,63757.78,0.0,0.95144,2e-05,4.79111]
[1780557334994,107.44,63757.78,0.0,0.95144,2e-05,4.79111]
[1780557335050,107.45,63756.86,0.0,0.95142,2e-05,4.79282]
[1780557340779,107.45,63758.61,0.0,0.95145,2e-05,4.79109]
[1780557342792,107.46,63766.44,0.0,0.9516,2e-05,4.77986]
[1780557344808,107.46,63753.23,0.0,0.95133,2e-05,4.79978]
[1780557345814,107.46,63750.76,0.0,0.95128,2e-05,4.80364]
[1780557346821,107.46,63751.3,0.0,0.95129,2e-05,4.803]
[1780557347858,107.46,63746.99,0.0,0.9512,2e-05,4.80954]
[1780557348764,107.46,63746.99,0.0,0.9512,2e-05,4.80954]
[1780557348854,107.46,63727.32,0.0,0.95081,2e-05,4.83894]
[1780557349861,107.47,63718.37,0.0,0.95063,2e-05,4.85242]
[1780557350869,107.47,63715.15,0.0,0.95056,2e-05,4.85732]
[1780557351911,107.47,63715.15,0.0,0.95056,2e-05,4.85732]
[1780557351942,107.47,63712.74,0.0,0.95051,2e-05,4.86158]
[1780557354897,107.49,63708.7,0.0,0.9504,2e-05,4.86914]
[1780557358235,107.49,63708.87,0.0,0.9504,2e-05,4.86935]
[1780557358337,107.49,63700.4,0.0,0.95023,2e-05,4.8821]
[1780557358447,107.49,63700.4,0.0,0.95023,2e-05,4.8821]
[1780557358925,107.49,63697.97,0.0,0.95018,2e-05,4.88574]
[1780557359778,107.49,63697.97,0.0,0.95018,2e-05,4.88574]
[1780557359931,107.49,63692.24,0.0,0.95007,2e-05,4.89435]
[1780557361946,107.49,63693.49,0.0,0.95009,2e-05,4.89247]
[1780557363960,107.49,63696.49,0.0,0.95015,2e-05,4.88796]
[1780557367989,107.49,63690.23,0.0,0.95003,2e-05,4.89736]
[1780557370008,107.49,63679.5,0.0,0.94981,2e-05,4.91348]
[1780557371010,107.49,63674.31,0.0,0.9497,2e-05,4.92127]
[1780557372017,107.49,63663.6,0.0,0.94949,2e-05,4.93738]
[1780557374031,107.49,63668.08,0.0,0.94958,2e-05,4.9304]
[1780557376045,107.49,63666.31,0.0,0.94955,2e-05,4.93293]
[1780557377308,107.49,63666.31,0.0,0.94955,2e-05,4.93293]
[1780557377350,107.49,63657.29,0.0,0.94936,2e-05,4.94663]
[1780557378059,107.49,63656.77,0.0,0.94935,2e-05,4.94747]
[1780557380013,107.49,63657.72,0.0,0.94937,2e-05,4.94609]
[1780557380086,107.49,63661.33,0.0,0.94944,2e-05,4.9407]
[1780557385109,107.49,63663.85,0.0,0.94949,2e-05,4.93704]
[1780557388130,107.49,63657.24,0.0,0.94936,2e-05,4.947]
[1780557391151,107.49,63662.72,0.0,0.9495,2e-05,4.93575]
[1780557393165,107.49,63661.2,0.0,0.94946,2e-05,4.93806]
[1780557394172,107.49,63654.64,0.0,0.94933,2e-05,4.94796]
[1780557395179,107.49,63657.63,0.0,0.94939,2e-05,4.94373]
[1780557398201,107.49,63660.63,0.0,0.94945,2e-05,4.9394]
[1780557402228,107.5,63665.14,0.0,0.94953,2e-05,4.9332]
[1780557404242,107.5,63669.42,0.0,0.94962,2e-05,4.92692]
[1780557407264,107.5,63661.97,0.0,0.94946,2e-05,4.93814]
[1780557408271,107.5,63668.16,0.0,0.94959,2e-05,4.92889]
[1780557409279,107.5,63675.05,0.0,0.94973,2e-05,4.91845]
[1780557411293,107.5,63664.7,0.0,0.94952,2e-05,4.93396]
[1780557412300,107.5,63663.08,0.0,0.94949,2e-05,4.93634]
[1780557413307,107.5,63660.53,0.0,0.94944,2e-05,4.94011]
[1780557415809,107.5,63660.89,0.0,0.94945,2e-05,4.93957]
[1780557415870,107.5,63660.89,0.0,0.94945,2e-05,4.93957]
[1780557415876,107.5,63660.89,0.0,0.94945,2e-05,4.93957]
[1780557416008,107.5,63660.89,0.0,0.94945,2e-05,4.93957]
[1780557416328,107.5,63662.11,0.0,0.94947,2e-05,4.9378]
[1780557419102,107.5,63661.42,0.0,0.94945,2e-05,4.939]
[1780557419237,107.5,63661.42,0.0,0.94945,2e-05,4.939]
[1780557419349,107.5,63654.08,0.0,0.9493,2e-05,4.95017]
[1780557421363,107.5,63655.29,0.0,0.94932,2e-05,4.94873]
[1780557422370,107.51,63644.39,0.0,0.9491,2e-05,4.96542]
[1780557423377,107.51,63641.02,0.0,0.94902,2e-05,4.9707]
[1780557425393,107.52,63652.88,0.0,0.94924,2e-05,4.95462]
[1780557426400,107.53,63654.3,0.0,0.94927,2e-05,4.95267]
[1780557427407,107.53,63657.92,0.0,0.94934,2e-05,4.9474]
[1780557430428,107.53,63646.93,0.0,0.94911,2e-05,4.96463]
[1780557431435,107.55,63641.39,0.0,0.94897,2e-05,4.97482]
[1780557433450,107.57,63629.98,0.0,0.9487,2e-05,4.99528]
[1780557434457,107.58,63627.02,0.0,0.94863,2e-05,4.99991]
[1780557438485,107.59,63631.39,0.0,0.9487,2e-05,4.99481]
[1780557441508,107.59,63624.53,0.0,0.94856,2e-05,5.00561]
[1780557442570,107.59,63624.53,0.0,0.94856,2e-05,5.00561]
[1780557442577,107.59,63640.85,0.0,0.94889,2e-05,4.98094]
[1780557443521,107.61,63636.06,0.0,0.94877,2e-05,4.9897]
[1780557445758,107.62,63637.54,0.0,0.94879,2e-05,4.9888]
[1780557447550,107.65,63630.85,0.0,0.9486,2e-05,5.00291]
[1780557448563,107.66,63622.09,0.0,0.9484,2e-05,5.01734]
[1780557449570,107.67,63621.21,0.0,0.94837,2e-05,5.01956]
[1780557452591,107.67,63626.79,0.0,0.94851,2e-05,5.00829]
[1780557455612,107.68,63620.31,0.0,0.94836,2e-05,5.01931]
[1780557459640,107.68,63617.2,0.0,0.9483,2e-05,5.02436]
[1780557460647,107.68,63610.11,0.0,0.94815,2e-05,5.03524]
[1780557462661,107.68,63611.89,0.0,0.94818,2e-05,5.03263]
[1780557463668,107.68,63617.4,0.0,0.9483,2e-05,5.02429]
[1780557467696,107.69,63625.48,0.0,0.94846,2e-05,5.01228]
[1780557468703,107.69,63620.18,0.0,0.94834,2e-05,5.02123]
[1780557470717,107.7,63615.47,0.0,0.94823,2e-05,5.02919]
[1780557473738,107.7,63612.16,0.0,0.94816,2e-05,5.03441]
[1780557474745,107.7,63606.18,0.0,0.94804,2e-05,5.04358]
[1780557475843,107.7,63600.5,0.0,0.94792,2e-05,5.05229]
[1780557477052,107.7,63490.85,0.0,0.94559,2e-05,5.22179]
[1780557478247,107.7,63490.85,0.0,0.94559,2e-05,5.22179]
[1780557478295,107.7,63486.56,0.0,0.94551,2e-05,5.2274]
[1780557478779,107.71,63481.36,0.0,0.94537,2e-05,5.23713]
[1780557480451,107.71,63481.36,0.0,0.94537,2e-05,5.23713]
[1780557480796,107.72,63483.91,0.0,0.94541,2e-05,5.23476]
[1780557481636,107.72,63483.91,0.0,0.94541,2e-05,5.23476]
[1780557482436,107.75,63483.93,0.0,0.94537,2e-05,5.23771]
[1780557482811,107.75,63508.28,0.0,0.94589,2e-05,5.19976]
[1780557483818,107.77,63510.0,0.0,0.9459,2e-05,5.19919]
[1780557485433,107.77,63510.0,0.0,0.9459,2e-05,5.19919]
[1780557485481,107.79,63516.05,0.0,0.94599,2e-05,5.19281]
[1780557486101,107.79,63516.05,0.0,0.94599,2e-05,5.19281]
[1780557486220,107.79,63516.05,0.0,0.94599,2e-05,5.19281]
[1780557486286,107.79,63539.7,0.0,0.9465,2e-05,5.15631]
[1780557486843,107.79,63532.52,0.0,0.94634,2e-05,5.16742]
[1780557488295,107.79,63532.52,0.0,0.94634,2e-05,5.16742]
[1780557488383,107.8,63535.48,0.0,0.94639,2e-05,5.16427]
[1780557489604,107.8,63535.49,0.0,0.94639,2e-05,5.16425]
[1780557489751,107.8,63535.49,0.0,0.94639,2e-05,5.16425]
[1780557489864,107.81,63530.89,0.0,0.94629,2e-05,5.17151]
[1780557492084,107.82,63529.19,0.0,0.94624,2e-05,5.17537]
[1780557492138,107.83,63552.72,0.0,0.94672,2e-05,5.14014]
[1780557492886,107.83,63570.88,0.0,0.94711,2e-05,5.11235]
[1780557493893,107.83,63571.87,0.0,0.94712,2e-05,5.11105]
[1780557494900,107.85,63566.42,0.0,0.94698,2e-05,5.12165]
[1780557495907,107.87,63572.52,0.0,0.94708,2e-05,5.11431]
[1780557497926,107.9,63572.4,0.0,0.94702,2e-05,5.11882]
[1780557499463,107.9,63572.4,0.0,0.94702,2e-05,5.11882]
[1780557499557,107.91,63565.42,0.0,0.94687,2e-05,5.12996]
[1780557499940,107.91,63556.08,0.0,0.94667,2e-05,5.14435]
[1780557500953,107.91,63556.79,0.0,0.94668,2e-05,5.14342]
[1780557501956,107.91,63551.56,0.0,0.94657,2e-05,5.15166]
[1780557503431,107.91,63551.56,0.0,0.94657,2e-05,5.15166]
[1780557503498,107.91,63537.75,0.0,0.94627,2e-05,5.17328]
[1780557503970,107.91,63512.8,0.0,0.94574,2e-05,5.21198]
[1780557504624,107.91,63512.8,0.0,0.94574,2e-05,5.21198]
[1780557504992,107.91,63492.26,0.0,0.94529,2e-05,5.24403]
[1780557505999,107.91,63492.65,0.0,0.9453,2e-05,5.24341]
[1780557508557,107.91,63491.73,0.0,0.94528,2e-05,5.24484]
[1780557508564,107.91,63491.46,0.0,0.94528,2e-05,5.24525]
[1780557510511,107.91,63493.92,0.0,0.94533,2e-05,5.24141]
[1780557510596,107.91,63499.38,0.0,0.94545,2e-05,5.2329]
[1780557511035,107.91,63506.91,0.0,0.94564,2e-05,5.2181]
[1780557512042,107.91,63502.35,0.0,0.94554,2e-05,5.22539]
[1780557514057,107.91,63507.89,0.0,0.94566,2e-05,5.21684]
[1780557515065,107.91,63496.7,0.0,0.94541,2e-05,5.23431]
[1780557515994,107.91,63496.7,0.0,0.94541,2e-05,5.23431]
[1780557516074,107.91,63469.89,0.0,0.94483,2e-05,5.27625]
[1780557517083,107.91,63462.13,0.0,0.94466,2e-05,5.28844]
[1780557518090,107.91,63465.57,0.0,0.94474,2e-05,5.28247]
[1780557519097,107.9,63469.75,0.0,0.94485,2e-05,5.27516]
[1780557519704,107.9,63469.75,0.0,0.94485,2e-05,5.27516]
[1780557520104,107.9,63470.69,0.0,0.94487,2e-05,5.27303]
[1780557521756,107.89,63472.73,0.0,0.94493,2e-05,5.2693]
[1780557522118,107.89,63470.58,0.0,0.94489,2e-05,5.27216]
[1780557523125,107.89,63463.81,0.0,0.94474,2e-05,5.28272]
[1780557524132,107.88,63469.18,0.0,0.94486,2e-05,5.2738]
[1780557526146,107.88,63466.5,0.0,0.94481,2e-05,5.27728]
[1780557527153,107.88,63474.33,0.0,0.94499,2e-05,5.26497]
[1780557528160,107.87,63481.57,0.0,0.94515,2e-05,5.25305]
[1780557529171,107.87,63487.08,0.0,0.94527,2e-05,5.24441]
[1780557530177,107.87,63495.3,0.0,0.94545,2e-05,5.23156]
[1780557532191,107.87,63498.61,0.0,0.94552,2e-05,5.22642]
[1780557535217,107.87,63492.15,0.0,0.94538,2e-05,5.23657]
[1780557536224,107.87,63479.91,0.0,0.94511,2e-05,5.25571]
[1780557537231,107.87,63475.64,0.0,0.94502,2e-05,5.2624]
[1780557538242,107.87,63472.98,0.0,0.94496,2e-05,5.26654]
[1780557539247,107.87,63469.81,0.0,0.94489,2e-05,5.27147]
[1780557540256,107.87,63476.69,0.0,0.94504,2e-05,5.26066]
[1780557541263,107.87,63494.63,0.0,0.94544,2e-05,5.23259]
[1780557542270,107.87,63495.67,0.0,0.94546,2e-05,5.23095]
[1780557544284,107.87,63484.06,0.0,0.94521,2e-05,5.24909]
[1780557545291,107.87,63471.71,0.0,0.94494,2e-05,5.26843]
[1780557546298,107.87,63478.36,0.0,0.94508,2e-05,5.25796]
[1780557547305,107.87,63456.31,0.0,0.9446,2e-05,5.29252]
[1780557548312,107.86,63455.2,0.0,0.94459,2e-05,5.29339]
[1780557553347,107.85,63454.8,0.0,0.94461,2e-05,5.29204]
[1780557554354,107.84,63465.91,0.0,0.94486,2e-05,5.27378]
[1780557555361,107.84,63468.94,0.0,0.94493,2e-05,5.26898]
[1780557558382,107.84,63459.55,0.0,0.94472,2e-05,5.28371]
[1780557559389,107.84,63456.56,0.0,0.94466,2e-05,5.28834]
[1780557561407,107.84,63459.57,0.0,0.94472,2e-05,5.28345]
[1780557562412,107.84,63467.01,0.0,0.94489,2e-05,5.27172]
[1780557563420,107.84,63467.02,0.0,0.94489,2e-05,5.27165]
[1780557566448,107.84,63474.41,0.0,0.94505,2e-05,5.25994]
[1780557567451,107.84,63463.77,0.0,0.94482,2e-05,5.27658]
[1780557568458,107.84,63465.0,0.0,0.94485,2e-05,5.2746]
[1780557572486,107.83,63476.06,0.0,0.94512,2e-05,5.25412]
[1780557573493,107.83,63479.19,0.0,0.94519,2e-05,5.24921]
[1780557574500,107.83,63487.6,0.0,0.94537,2e-05,5.23606]
[1780557575507,107.83,63490.76,0.0,0.94544,2e-05,5.23098]
[1780557578528,107.83,63487.92,0.0,0.94538,2e-05,5.23501]
[1780557579535,107.83,63484.32,0.0,0.94531,2e-05,5.24064]
[1780557581549,107.83,63476.13,0.0,0.94513,2e-05,5.25345]
[1780557582556,107.83,63471.23,0.0,0.94502,2e-05,5.26109]
[1780557584570,107.83,63463.95,0.0,0.94486,2e-05,5.27243]
[1780557588607,107.83,63460.36,0.0,0.94479,2e-05,5.27787]
[1780557591628,107.83,63463.66,0.0,0.94486,2e-05,5.27251]
[1780557592635,107.83,63469.41,0.0,0.94499,2e-05,5.26345]
[1780557595656,107.82,63473.92,0.0,0.94509,2e-05,5.25629]
[1780557596663,107.82,63477.84,0.0,0.94517,2e-05,5.25014]
[1780557598677,107.82,63480.98,0.0,0.94524,2e-05,5.2452]
[1780557599684,107.82,63474.52,0.0,0.9451,2e-05,5.2553]
[1780557603713,107.82,63463.42,0.0,0.94486,2e-05,5.27261]
[1780557604720,107.82,63463.69,0.0,0.94487,2e-05,5.27214]
[1780557606734,107.82,63467.71,0.0,0.94496,2e-05,5.26575]
[1780557607741,107.82,63464.59,0.0,0.94489,2e-05,5.2706]
[1780557609755,107.82,63470.57,0.0,0.94502,2e-05,5.26115]
[1780557611770,107.82,63482.09,0.0,0.94527,2e-05,5.24307]
[1780557612777,107.82,63485.68,0.0,0.94535,2e-05,5.23747]
[1780557613784,107.82,63489.23,0.0,0.94543,2e-05,5.23194]
[1780557614791,107.82,63502.95,0.0,0.94572,2e-05,5.21058]
[1780557615798,107.82,63508.24,0.0,0.94584,2e-05,5.20241]
[1780557616805,107.82,63503.3,0.0,0.94573,2e-05,5.21016]
[1780557620833,107.82,63495.61,0.0,0.94556,2e-05,5.22236]
[1780557621840,107.82,63495.16,0.0,0.94555,2e-05,5.22309]
[1780557622848,107.82,63501.82,0.0,0.94569,2e-05,5.21275]
[1780557623854,107.83,63498.05,0.0,0.94561,2e-05,5.21867]
[1780557624861,107.83,63493.5,0.0,0.94551,2e-05,5.2258]
[1780557629897,107.83,63492.39,0.0,0.94549,2e-05,5.22768]
[1780557630903,107.83,63482.14,0.0,0.94526,2e-05,5.24371]
[1780557631917,107.83,63477.39,0.0,0.94519,2e-05,5.24805]
[1780557632924,107.83,63469.16,0.0,0.94501,2e-05,5.26091]
[1780557633934,107.83,63470.58,0.0,0.94504,2e-05,5.25866]
[1780557634941,107.83,63478.77,0.0,0.94522,2e-05,5.24582]
[1780557635948,107.83,63479.99,0.0,0.94524,2e-05,5.24404]
[1780557637963,107.83,63471.11,0.0,0.94505,2e-05,5.25805]
[1780557638970,107.83,63471.25,0.0,0.94505,2e-05,5.25806]
[1780557640135,107.83,63460.43,0.0,0.94481,2e-05,5.27501]
[1780557641049,107.83,63460.43,0.0,0.94481,2e-05,5.27501]
[1780557641104,107.83,63458.71,0.0,0.94478,2e-05,5.27771]
[1780557641997,107.83,63462.69,0.0,0.94486,2e-05,5.27157]
[1780557643735,107.83,63462.69,0.0,0.94486,2e-05,5.27157]
[1780557643804,107.83,63450.32,0.0,0.94459,2e-05,5.29098]
[1780557649072,107.83,63464.01,0.0,0.94489,2e-05,5.2697]
[1780557650079,107.83,63464.23,0.0,0.94489,2e-05,5.26944]
[1780557652093,107.84,63449.67,0.0,0.94457,2e-05,5.29245]
[1780557653102,107.84,63463.47,0.0,0.94487,2e-05,5.27084]
[1780557654108,107.84,63481.91,0.0,0.94527,2e-05,5.24207]
[1780557655115,107.84,63487.25,0.0,0.94539,2e-05,5.23368]
[1780557656122,107.84,63496.36,0.0,0.94559,2e-05,5.21948]
[1780557657129,107.84,63506.56,0.0,0.94581,2e-05,5.20362]
[1780557658137,107.84,63499.32,0.0,0.94565,2e-05,5.21492]
[1780557659144,107.84,63495.35,0.0,0.94556,2e-05,5.22117]
[1780557661165,107.84,63490.38,0.0,0.94545,2e-05,5.229]
[1780557662173,107.84,63498.04,0.0,0.94562,2e-05,5.21709]
[1780557664185,107.84,63495.19,0.0,0.94556,2e-05,5.22159]
[1780557667206,107.84,63492.14,0.0,0.94549,2e-05,5.22646]
[1780557668215,107.84,63485.38,0.0,0.94534,2e-05,5.23705]
[1780557670228,107.84,63487.09,0.0,0.94538,2e-05,5.23441]
[1780557672242,107.84,63476.87,0.0,0.94516,2e-05,5.2504]
[1780557674256,107.84,63483.13,0.0,0.94529,2e-05,5.24062]
[1780557675263,107.84,63488.03,0.0,0.9454,2e-05,5.23296]
[1780557677277,107.84,63486.18,0.0,0.94536,2e-05,5.23587]
[1780557678284,107.84,63490.83,0.0,0.94546,2e-05,5.22863]
[1780557680299,107.84,63497.67,0.0,0.94561,2e-05,5.218]
[1780557681306,107.84,63505.25,0.0,0.94577,2e-05,5.20623]
[1780557682313,107.84,63497.39,0.0,0.9456,2e-05,5.2185]
[1780557683320,107.84,63489.46,0.0,0.94543,2e-05,5.23092]
[1780557684327,107.84,63475.27,0.0,0.94512,2e-05,5.25313]
[1780557685334,107.84,63475.94,0.0,0.94513,2e-05,5.25223]
[1780557686341,107.84,63474.82,0.0,0.94511,2e-05,5.25396]
[1780557687349,107.84,63480.66,0.0,0.94523,2e-05,5.24481]
[1780557689362,107.84,63487.7,0.0,0.94539,2e-05,5.2338]
[1780557690370,107.84,63495.97,0.0,0.94557,2e-05,5.22089]
[1780557691377,107.84,63507.8,0.0,0.94585,2e-05,5.19942]
[1780557692384,107.84,63513.25,0.0,0.94597,2e-05,5.19099]
[1780557693391,107.84,63518.72,0.0,0.94608,2e-05,5.18257]
[1780557694398,107.84,63514.59,0.0,0.94599,2e-05,5.18906]
[1780557696414,107.85,63519.95,0.0,0.94611,2e-05,5.18093]
[1780557697421,107.85,63528.18,0.0,0.94628,2e-05,5.16836]
[1780557698428,107.85,63526.22,0.0,0.94624,2e-05,5.17151]
[1780557699435,107.85,63517.22,0.0,0.94604,2e-05,5.18558]
[1780557700442,107.85,63519.92,0.0,0.9461,2e-05,5.18139]
[1780557701449,107.85,63527.3,0.0,0.94626,2e-05,5.17013]
[1780557703823,107.85,63527.72,0.0,0.94626,2e-05,5.1696]
[1780557703466,107.85,63531.67,0.0,0.94635,2e-05,5.16348]
[1780557704471,107.85,63519.51,0.0,0.94609,2e-05,5.18243]
[1780557705478,107.85,63516.09,0.0,0.94601,2e-05,5.18795]
[1780557706896,107.85,63516.09,0.0,0.94601,2e-05,5.18795]
[1780557707492,107.86,63527.83,0.0,0.94626,2e-05,5.17004]
[1780557708499,107.86,63528.08,0.0,0.94626,2e-05,5.16989]
[1780557709014,107.86,63528.08,0.0,0.94626,2e-05,5.16989]
[1780557709506,107.88,63524.72,0.0,0.94616,2e-05,5.17747]
[1780557710513,107.88,63533.24,0.0,0.94634,2e-05,5.16427]
[1780557711002,107.88,63533.24,0.0,0.94634,2e-05,5.16427]
[1780557711137,107.88,63533.24,0.0,0.94634,2e-05,5.16427]
[1780557715548,107.89,63526.16,0.0,0.94618,2e-05,5.17618]
[1780557716555,107.89,63520.61,0.0,0.94606,2e-05,5.18488]
[1780557719576,107.89,63509.53,0.0,0.94581,2e-05,5.20247]
[1780557720583,107.89,63507.5,0.0,0.94577,2e-05,5.2058]
[1780557722597,107.89,63515.3,0.0,0.94593,2e-05,5.19379]
[1780557723604,107.89,63519.2,0.0,0.94602,2e-05,5.18781]
[1780557724610,107.9,63512.69,0.0,0.94587,2e-05,5.19812]
[1780557725618,107.9,63516.23,0.0,0.94595,2e-05,5.19282]
[1780557729646,107.9,63520.97,0.0,0.94604,2e-05,5.18615]
[1780557730654,107.9,63515.43,0.0,0.94592,2e-05,5.19483]
[1780557732667,107.91,63519.43,0.0,0.946,2e-05,5.18889]
[1780557734682,107.91,63515.95,0.0,0.94592,2e-05,5.19471]
[1780557737702,107.91,63523.03,0.0,0.94607,2e-05,5.18395]
[1780557740723,107.91,63520.4,0.0,0.94601,2e-05,5.18829]
[1780557741730,107.92,63512.49,0.0,0.94584,2e-05,5.20078]
[1780557742737,107.92,63518.98,0.0,0.94598,2e-05,5.19089]
[1780557743744,107.92,63523.18,0.0,0.94606,2e-05,5.18445]
[1780557744751,107.92,63519.91,0.0,0.94599,2e-05,5.18974]
[1780557745758,107.92,63522.5,0.0,0.94605,2e-05,5.1858]
[1780557748779,107.92,63515.27,0.0,0.94589,2e-05,5.1974]
[1780557750792,107.93,63507.9,0.0,0.94572,2e-05,5.20911]
[1780557754821,107.93,63512.3,0.0,0.94584,2e-05,5.19939]
[1780557755828,107.93,63515.21,0.0,0.94591,2e-05,5.19492]
[1780557760863,107.93,63509.98,0.0,0.94579,2e-05,5.20336]
[1780557762877,107.93,63510.16,0.0,0.94579,2e-05,5.20342]
[1780557763885,107.94,63501.28,0.0,0.9456,2e-05,5.2174]
[1780557764891,107.94,63498.62,0.0,0.94554,2e-05,5.22169]
[1780557765898,107.94,63503.6,0.0,0.94564,2e-05,5.21407]
[1780557766905,107.94,63498.7,0.0,0.94553,2e-05,5.22185]
[1780557767912,107.94,63492.55,0.0,0.9454,2e-05,5.23157]
[1780557769932,107.94,63485.99,0.0,0.94525,2e-05,5.24205]
[1780557770933,107.94,63476.27,0.0,0.94504,2e-05,5.25734]
[1780557771940,107.94,63470.78,0.0,0.94492,2e-05,5.26601]
[1780557772950,107.94,63476.99,0.0,0.94505,2e-05,5.25636]
[1780557773956,107.95,63486.87,0.0,0.94527,2e-05,5.24101]
[1780557774963,107.95,63487.11,0.0,0.94527,2e-05,5.24074]
[1780557779998,107.95,63490.09,0.0,0.94533,2e-05,5.23664]
[1780557782013,107.95,63498.26,0.0,0.9455,2e-05,5.22414]
[1780557784027,107.95,63504.65,0.0,0.94564,2e-05,5.21447]
[1780557785038,107.96,63508.04,0.0,0.94571,2e-05,5.20935]
[1780557786044,107.96,63519.89,0.0,0.94596,2e-05,5.19111]
[1780557787050,107.96,63520.93,0.0,0.94598,2e-05,5.18968]
[1780557789065,107.96,63523.52,0.0,0.94603,2e-05,5.18606]
[1780557790367,107.96,63528.59,0.0,0.94614,2e-05,5.1784]
[1780557791079,107.97,63536.03,0.0,0.94629,2e-05,5.1671]
[1780557792086,107.97,63551.07,0.0,0.94661,2e-05,5.1441]
[1780557793093,107.97,63557.51,0.0,0.94674,2e-05,5.13445]
[1780557794100,107.97,63561.86,0.0,0.94683,2e-05,5.12803]
[1780557795569,107.98,63558.85,0.0,0.94676,2e-05,5.13325]
[1780557796115,107.98,63562.33,0.0,0.94684,2e-05,5.12789]
[1780557799189,107.98,63564.43,0.0,0.94687,2e-05,5.12524]
[1780557799519,107.98,63564.43,0.0,0.94687,2e-05,5.12524]
[1780557799553,107.98,63581.87,0.0,0.94724,2e-05,5.09864]
[1780557800592,107.98,63581.87,0.0,0.94724,2e-05,5.09864]
[1780557800691,108.01,63586.21,0.0,0.9473,2e-05,5.0945]
[1780557802327,108.01,63585.82,0.0,0.94729,2e-05,5.0951]
[1780557802419,108.01,63585.64,0.0,0.94728,2e-05,5.0956]
[1780557804513,108.01,63585.76,0.0,0.94728,2e-05,5.09564]
[1780557804602,108.01,63607.65,0.0,0.94773,2e-05,5.06268]
[1780557805180,108.01,63612.25,0.0,0.94783,2e-05,5.05566]
[1780557807194,108.02,63607.48,0.0,0.94772,2e-05,5.06351]
[1780557810215,108.03,63603.58,0.0,0.94763,2e-05,5.0703]
[1780557812229,108.03,63610.33,0.0,0.94779,2e-05,5.05749]
[1780557815820,108.06,63608.61,0.0,0.94772,2e-05,5.06326]
[1780557815854,108.06,63606.95,0.0,0.94767,2e-05,5.06634]
[1780557816281,108.06,63596.75,0.0,0.94746,2e-05,5.08192]
[1780557817284,108.06,63589.31,0.0,0.9473,2e-05,5.09355]
[1780557818291,108.07,63589.34,0.0,0.9473,2e-05,5.09373]
[1780557819417,108.07,63589.34,0.0,0.9473,2e-05,5.09373]
[1780557819454,108.07,63586.13,0.0,0.94723,2e-05,5.09887]
[1780557820306,108.07,63581.85,0.0,0.94714,2e-05,5.10564]
[1780557821497,108.07,63581.85,0.0,0.94714,2e-05,5.10564]
[1780557821598,108.07,63576.46,0.0,0.94702,2e-05,5.11411]
[1780557822330,108.07,63568.55,0.0,0.94685,2e-05,5.12646]
[1780557823337,108.07,63553.19,0.0,0.94652,2e-05,5.1503]
[1780557824344,108.08,63540.53,0.0,0.94625,2e-05,5.17001]
[1780557825976,108.08,63540.53,0.0,0.94625,2e-05,5.17001]
[1780557826006,108.08,63527.99,0.0,0.94598,2e-05,5.18954]
[1780557826362,108.08,63523.51,0.0,0.94588,2e-05,5.19648]
[1780557827371,108.08,63522.37,0.0,0.94585,2e-05,5.19865]
[1780557829949,108.08,63525.14,0.0,0.94591,2e-05,5.19454]
[1780557830033,108.08,63522.25,0.0,0.94585,2e-05,5.1992]
[1780557831997,108.08,63522.88,0.0,0.94586,2e-05,5.19822]
[1780557832001,108.09,63522.48,0.0,0.94584,2e-05,5.19937]
[1780557833997,108.09,63520.62,0.0,0.9458,2e-05,5.20226]
[1780557833422,108.09,63512.98,0.0,0.94564,2e-05,5.21429]
[1780557834429,108.09,63509.44,0.0,0.94556,2e-05,5.21994]
[1780557835436,108.09,63520.13,0.0,0.94579,2e-05,5.20348]
[1780557836443,108.09,63528.21,0.0,0.94596,2e-05,5.19112]
[1780557837451,108.09,63533.11,0.0,0.94606,2e-05,5.18372]
[1780557838458,108.1,63529.49,0.0,0.94598,2e-05,5.18953]
[1780557840472,108.1,63525.8,0.0,0.9459,2e-05,5.19563]
[1780557844500,108.11,63519.08,0.0,0.94574,2e-05,5.20678]
[1780557845513,108.11,63525.05,0.0,0.94587,2e-05,5.19768]
[1780557846527,108.11,63505.52,0.0,0.94545,2e-05,5.22819]
[1780557847530,108.11,63499.86,0.0,0.94532,2e-05,5.23727]
[1780557848538,108.11,63493.51,0.0,0.94518,2e-05,5.24727]
[1780557850551,108.12,63496.62,0.0,0.94524,2e-05,5.2429]
[1780557853572,108.12,63499.62,0.0,0.9453,2e-05,5.23896]
[1780557856593,108.13,63504.18,0.0,0.94539,2e-05,5.23262]
[1780557859626,108.13,63504.39,0.0,0.94538,2e-05,5.23281]
[1780557859687,108.13,63504.39,0.0,0.94538,2e-05,5.23281]
[1780557859736,108.13,63504.39,0.0,0.94538,2e-05,5.23281]
[1780557860471,108.14,63504.02,0.0,0.94537,2e-05,5.23364]
[1780557860499,108.14,63504.02,0.0,0.94537,2e-05,5.23364]
[1780557860516,108.14,63504.02,0.0,0.94537,2e-05,5.23364]
[1780557860621,108.14,63502.47,0.0,0.94534,2e-05,5.23632]
[1780557861318,108.14,63502.47,0.0,0.94534,2e-05,5.23632]
[1780557861505,108.14,63502.47,0.0,0.94534,2e-05,5.23632]
[1780557861628,108.14,63502.44,0.0,0.94533,2e-05,5.23662]
[1780557864649,108.15,63489.8,0.0,0.94505,2e-05,5.25708]
[1780557865271,108.15,63489.8,0.0,0.94505,2e-05,5.25708]
[1780557865656,108.15,63488.36,0.0,0.94501,2e-05,5.25955]
[1780557867671,108.15,63501.75,0.0,0.9453,2e-05,5.23911]
[1780557868385,108.15,63501.75,0.0,0.9453,2e-05,5.23911]
[1780557868677,108.15,63509.96,0.0,0.94547,2e-05,5.22658]
[1780557869684,108.16,63512.63,0.0,0.94553,2e-05,5.2227]
[1780557870691,108.18,63525.45,0.0,0.94577,2e-05,5.20555]
[1780557871698,108.18,63525.46,0.0,0.94579,2e-05,5.20277]
[1780557874719,108.19,63529.32,0.0,0.94587,2e-05,5.19727]
[1780557875726,108.19,63534.68,0.0,0.94598,2e-05,5.18914]
[1780557880761,108.2,63536.19,0.0,0.946,2e-05,5.18773]
[1780557885800,108.2,63549.6,0.0,0.94627,2e-05,5.16795]
[1780557886806,108.21,63552.89,0.0,0.94634,2e-05,5.16306]
[1780557887813,108.21,63554.44,0.0,0.94637,2e-05,5.16089]
[1780557892848,108.21,63562.37,0.0,0.94653,2e-05,5.14918]
[1780557894862,108.21,63561.91,0.0,0.94652,2e-05,5.15011]
[1780557895869,108.21,63556.3,0.0,0.9464,2e-05,5.15888]
[1780557896877,108.22,63552.34,0.0,0.94631,2e-05,5.1651]
[1780557898891,108.22,63568.81,0.0,0.94666,2e-05,5.13993]
[1780557900906,108.22,63571.21,0.0,0.94671,2e-05,5.13648]
[1780557901916,108.22,63574.24,0.0,0.94677,2e-05,5.13196]
[1780557902919,108.22,63565.21,0.0,0.94658,2e-05,5.14599]
[1780557906947,108.23,63570.72,0.0,0.94669,2e-05,5.13806]
[1780557911982,108.23,63572.16,0.0,0.94671,2e-05,5.13655]
[1780557912989,108.23,63569.17,0.0,0.94664,2e-05,5.14143]
[1780557916011,108.24,63577.96,0.0,0.94682,2e-05,5.12833]
[1780557917018,108.24,63580.51,0.0,0.94688,2e-05,5.12442]
[1780557918025,108.24,63577.03,0.0,0.9468,2e-05,5.12992]
[1780557921046,108.24,63579.64,0.0,0.94685,2e-05,5.12655]
[1780557925026,108.25,63577.67,0.0,0.9468,2e-05,5.13005]
[1780557925078,108.25,63577.67,0.0,0.9468,2e-05,5.13005]
[1780557925236,108.25,63579.76,0.0,0.94684,2e-05,5.127]
[1780557928592,108.25,63576.4,0.0,0.94677,2e-05,5.13264]
[1780557928740,108.25,63576.4,0.0,0.94677,2e-05,5.13264]
[1780557930091,108.26,63578.2,0.0,0.9468,2e-05,5.13003]
[1780557930140,108.26,63578.2,0.0,0.9468,2e-05,5.13003]
[1780557930109,108.26,63578.12,0.0,0.9468,2e-05,5.1303]
[1780557930237,108.26,63578.12,0.0,0.9468,2e-05,5.1303]
[1780557931116,108.26,63578.73,0.0,0.94684,2e-05,5.12646]
[1780557932123,108.26,63582.13,0.0,0.94691,2e-05,5.12141]
[1780557934137,108.26,63577.22,0.0,0.9468,2e-05,5.12928]
[1780557936151,108.26,63574.68,0.0,0.94674,2e-05,5.13348]
[1780557938165,108.27,63579.89,0.0,0.94685,2e-05,5.12578]
[1780557939172,108.27,63589.75,0.0,0.94705,2e-05,5.11083]
[1780557940179,108.28,63593.47,0.0,0.94711,2e-05,5.10697]
[1780557941186,108.3,63602.84,0.0,0.94728,2e-05,5.09453]
[1780557942193,108.32,63607.83,0.0,0.94736,2e-05,5.089]
[1780557943200,108.32,63610.99,0.0,0.94742,2e-05,5.0844]
[1780557947228,108.33,63608.41,0.0,0.94735,2e-05,5.08924]
[1780557950249,108.33,63600.61,0.0,0.94718,2e-05,5.10181]
[1780557952263,108.34,63594.65,0.0,0.94705,2e-05,5.11132]
[1780557957298,108.34,63597.86,0.0,0.94711,2e-05,5.1073]
[1780557959312,108.35,63600.57,0.0,0.94716,2e-05,5.10354]
[1780557961328,108.35,63597.44,0.0,0.94709,2e-05,5.10872]
[1780557962333,108.35,63603.31,0.0,0.94721,2e-05,5.09993]
[1780557963341,108.35,63612.72,0.0,0.9474,2e-05,5.08576]
[1780557964348,108.36,63612.45,0.0,0.9474,2e-05,5.08639]
[1780557967369,108.36,63615.69,0.0,0.94745,2e-05,5.08212]
[1780557970390,108.37,63608.53,0.0,0.9473,2e-05,5.09372]
[1780557971397,108.37,63611.15,0.0,0.94735,2e-05,5.08994]
[1780557975425,108.38,63591.16,0.0,0.94692,2e-05,5.12136]
[1780557976432,108.38,63588.16,0.0,0.94685,2e-05,5.12612]
[1780557977439,108.38,63584.61,0.0,0.94677,2e-05,5.13172]
[1780557978340,108.38,63584.61,0.0,0.94677,2e-05,5.13172]
[1780557978446,108.39,63580.3,0.0,0.94666,2e-05,5.13979]
[1780557979453,108.39,63576.1,0.0,0.94657,2e-05,5.14637]
[1780557980460,108.39,63573.56,0.0,0.94652,2e-05,5.1504]
[1780557982323,108.4,63572.49,0.0,0.94649,2e-05,5.15216]
[1780557982474,108.4,63579.63,0.0,0.94664,2e-05,5.1413]
[1780557983481,108.4,63576.79,0.0,0.94658,2e-05,5.14579]
[1780557988516,108.4,63576.27,0.0,0.94656,2e-05,5.14721]
[1780557991537,108.41,63563.82,0.0,0.94632,2e-05,5.16364]
[1780557992544,108.41,63566.16,0.0,0.94637,2e-05,5.16012]
[1780557995597,108.41,63547.17,0.0,0.94596,2e-05,5.18968]
[1780557996478,108.41,63547.17,0.0,0.94596,2e-05,5.18968]
[1780557996582,108.41,63526.45,0.0,0.94552,2e-05,5.22179]
[1780557997593,108.41,63519.87,0.0,0.94537,2e-05,5.23212]
[1780557998599,108.41,63509.18,0.0,0.94514,2e-05,5.24884]
[1780557999398,108.41,63509.18,0.0,0.94514,2e-05,5.24884]
[1780557999607,108.41,63510.35,0.0,0.94517,2e-05,5.2471]
[1780558004642,108.42,63511.0,0.0,0.94517,2e-05,5.24665]
[1780558005655,108.42,63516.54,0.0,0.94529,2e-05,5.23812]
[1780558007666,108.42,63521.83,0.0,0.9454,2e-05,5.23011]
[1780558008672,108.42,63518.86,0.0,0.94534,2e-05,5.23483]
[1780558013715,108.42,63526.89,0.0,0.9455,2e-05,5.22288]
[1780558014722,108.43,63534.69,0.0,0.94567,2e-05,5.21092]
[1780558015729,108.43,63535.48,0.0,0.94568,2e-05,5.20984]
[1780558020768,108.43,63536.67,0.0,0.9457,2e-05,5.20872]
[1780558021775,108.43,63543.87,0.0,0.94585,2e-05,5.19773]
[1780558022782,108.44,63547.14,0.0,0.94592,2e-05,5.19284]
[1780558025802,108.44,63562.33,0.0,0.94624,2e-05,5.16994]
[1780558026810,108.44,63554.91,0.0,0.94608,2e-05,5.18159]
[1780558028824,108.44,63557.27,0.0,0.94612,2e-05,5.17833]
[1780558030838,108.45,63560.06,0.0,0.94618,2e-05,5.17443]
[1780558032852,108.45,63552.97,0.0,0.94602,2e-05,5.18576]
[1780558033860,108.45,63542.57,0.0,0.9458,2e-05,5.20201]
[1780558034866,108.45,63534.98,0.0,0.94563,2e-05,5.21391]
[1780558035873,108.46,63533.0,0.0,0.94559,2e-05,5.21711]
[1780558040908,108.46,63533.11,0.0,0.94558,2e-05,5.21758]
[1780558042922,108.46,63541.64,0.0,0.94576,2e-05,5.20464]
[1780558043929,108.46,63548.05,0.0,0.9459,2e-05,5.19488]
[1780558045943,108.47,63548.06,0.0,0.94589,2e-05,5.1952]
[1780558046950,108.47,63554.5,0.0,0.94603,2e-05,5.18543]
[1780558047957,108.47,63557.46,0.0,0.94609,2e-05,5.18103]
[1780558049971,108.47,63557.54,0.0,0.94608,2e-05,5.18128]
[1780558051991,108.48,63554.01,0.0,0.94603,2e-05,5.18403]
[1780558057029,108.48,63557.66,0.0,0.9461,2e-05,5.17931]
[1780558060051,108.49,63554.41,0.0,0.94602,2e-05,5.18489]
[1780558062065,108.49,63556.95,0.0,0.94607,2e-05,5.18134]
[1780558063884,108.49,63556.96,0.0,0.94607,2e-05,5.18138]
[1780558063935,108.49,63556.96,0.0,0.94607,2e-05,5.18138]
[1780558064000,108.49,63556.96,0.0,0.94607,2e-05,5.18138]
[1780558065060,108.49,63556.34,0.0,0.94606,2e-05,5.18239]
[1780558065112,108.49,63556.34,0.0,0.94606,2e-05,5.18239]
[1780558065235,108.49,63556.34,0.0,0.94606,2e-05,5.18239]
[1780558065195,108.49,63555.78,0.0,0.94604,2e-05,5.18331]
[1780558070122,108.5,63550.99,0.0,0.94594,2e-05,5.19098]
[1780558072587,108.5,63550.73,0.0,0.94593,2e-05,5.19147]
[1780558072640,108.5,63550.73,0.0,0.94593,2e-05,5.19147]
[1780558072736,108.5,63550.73,0.0,0.94593,2e-05,5.19147]
[1780558075157,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558075378,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558075496,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558075585,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558075637,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558075745,108.5,63555.14,0.0,0.94602,2e-05,5.18479]
[1780558076164,108.5,63556.87,0.0,0.94606,2e-05,5.18217]
[1780558079198,108.5,63550.42,0.0,0.94592,2e-05,5.19267]
[1780558081211,108.51,63540.33,0.0,0.94569,2e-05,5.20877]
[1780558082218,108.51,63538.95,0.0,0.94566,2e-05,5.21104]
[1780558084232,108.51,63543.78,0.0,0.94576,2e-05,5.20371]
[1780558085238,108.51,63531.93,0.0,0.94551,2e-05,5.22218]
[1780558086246,108.51,63527.63,0.0,0.94541,2e-05,5.2291]
[1780558087253,108.51,63520.24,0.0,0.94525,2e-05,5.24067]
[1780558090274,108.52,63523.34,0.0,0.94531,2e-05,5.23611]
[1780558092288,108.52,63526.83,0.0,0.94539,2e-05,5.23088]
[1780558093295,108.52,63531.08,0.0,0.94548,2e-05,5.22439]
[1780558095309,108.52,63525.15,0.0,0.94535,2e-05,5.2338]
[1780558100344,108.52,63526.45,0.0,0.94537,2e-05,5.23225]
[1780558101351,108.53,63529.34,0.0,0.94543,2e-05,5.22786]
[1780558102360,108.53,63534.91,0.0,0.94555,2e-05,5.21934]
[1780558103365,108.53,63538.54,0.0,0.94562,2e-05,5.21384]
[1780558104372,108.53,63547.08,0.0,0.94581,2e-05,5.20077]
[1780558105379,108.53,63552.03,0.0,0.94591,2e-05,5.19328]
[1780558108400,108.53,63555.5,0.0,0.94598,2e-05,5.18842]
[1780558113435,108.54,63557.71,0.0,0.94604,2e-05,5.18268]
[1780558115449,108.54,63561.88,0.0,0.94613,2e-05,5.17637]
[1780558118470,108.54,63565.59,0.0,0.94621,2e-05,5.17086]
[1780558119477,108.54,63572.99,0.0,0.94636,2e-05,5.15955]
[1780558124512,108.55,63572.49,0.0,0.94635,2e-05,5.16078]
[1780558129548,108.55,63580.04,0.0,0.9465,2e-05,5.14963]
[1780558130555,108.55,63597.18,0.0,0.94686,2e-05,5.12347]
[1780558131562,108.55,63598.33,0.0,0.94688,2e-05,5.12186]
[1780558134586,108.56,63595.7,0.0,0.94682,2e-05,5.12634]
[1780558135593,108.56,63590.45,0.0,0.94671,2e-05,5.13453]
[1780558136600,108.56,63586.74,0.0,0.94663,2e-05,5.14035]
[1780558139621,108.56,63589.65,0.0,0.94669,2e-05,5.13625]
[1780558141635,108.57,63611.91,0.0,0.94715,2e-05,5.10247]
[1780558142642,108.57,63609.06,0.0,0.94709,2e-05,5.107]
[1780558145663,108.57,63612.57,0.0,0.94716,2e-05,5.10218]
[1780558146671,108.57,63637.36,0.0,0.94767,2e-05,5.06463]
[1780558147678,108.57,63651.9,0.0,0.94797,2e-05,5.04282]
[1780558148685,108.58,63655.44,0.0,0.94804,2e-05,5.03775]
[1780558149691,108.58,63647.61,0.0,0.94787,2e-05,5.0499]
[1780558150699,108.58,63644.54,0.0,0.94781,2e-05,5.05483]
[1780558152713,108.59,63648.71,0.0,0.94789,2e-05,5.04903]
[1780558154727,108.59,63651.74,0.0,0.94794,2e-05,5.04499]
[1780558155734,108.59,63654.43,0.0,0.94799,2e-05,5.04119]
[1780558156741,108.6,63660.57,0.0,0.94812,2e-05,5.03219]
[1780558157748,108.6,63653.64,0.0,0.94797,2e-05,5.04298]
[1780558158758,108.6,63650.71,0.0,0.9479,2e-05,5.0477]
[1780558160772,108.61,63647.49,0.0,0.94783,2e-05,5.05312]
[1780558164800,108.61,63639.95,0.0,0.94766,2e-05,5.06562]
[1780558165809,108.62,63632.28,0.0,0.9475,2e-05,5.07751]
[1780558166816,108.62,63625.96,0.0,0.94736,2e-05,5.08735]
[1780558167823,108.62,63623.31,0.0,0.94731,2e-05,5.09159]
[1780558168830,108.62,63619.65,0.0,0.94723,2e-05,5.09737]
[1780558170844,108.63,63626.49,0.0,0.94736,2e-05,5.08732]
[1780558172858,108.63,63629.41,0.0,0.94745,2e-05,5.08024]
[1780558178292,108.64,63628.29,0.0,0.94741,2e-05,5.0828]
[1780558178337,108.64,63628.29,0.0,0.94741,2e-05,5.0828]
[1780558178507,108.64,63628.99,0.0,0.94742,2e-05,5.08216]
[1780558178965,108.64,63628.99,0.0,0.94742,2e-05,5.08216]
[1780558178996,108.64,63628.99,0.0,0.94742,2e-05,5.08216]
[1780558179017,108.64,63628.99,0.0,0.94742,2e-05,5.08216]
[1780558179098,108.64,63629.31,0.0,0.94743,2e-05,5.08167]
[1780558179549,108.64,63629.31,0.0,0.94743,2e-05,5.08167]
[1780558179736,108.64,63629.31,0.0,0.94743,2e-05,5.08167]
[1780558179907,108.64,63628.3,0.0,0.94741,2e-05,5.08342]
[1780558180914,108.64,63630.86,0.0,0.94746,2e-05,5.07973]
[1780558182928,108.65,63634.12,0.0,0.94752,2e-05,5.07521]
[1780558184943,108.65,63641.36,0.0,0.94766,2e-05,5.06466]
[1780558185950,108.65,63645.76,0.0,0.94775,2e-05,5.05823]
[1780558186957,108.66,63640.51,0.0,0.94764,2e-05,5.06644]
[1780558189978,108.66,63637.93,0.0,0.94758,2e-05,5.07107]
[1780558195013,108.67,63640.88,0.0,0.94762,2e-05,5.06775]
[1780558196033,108.67,63637.65,0.0,0.94755,2e-05,5.07289]
[1780558199795,108.68,63637.18,0.0,0.94753,2e-05,5.07428]
[1780558199842,108.68,63637.18,0.0,0.94753,2e-05,5.07428]
[1780558199978,108.68,63637.18,0.0,0.94753,2e-05,5.07428]
[1780558199994,108.68,63637.18,0.0,0.94753,2e-05,5.07428]
[1780558201154,108.68,63636.94,0.0,0.94753,2e-05,5.07487]
[1780558201202,108.68,63636.94,0.0,0.94753,2e-05,5.07487]
[1780558201236,108.68,63636.94,0.0,0.94753,2e-05,5.07487]
[1780558201255,108.68,63638.15,0.0,0.94755,2e-05,5.07325]
[1780558202073,108.69,63633.2,0.0,0.94744,2e-05,5.081]
[1780558203082,108.69,63639.76,0.0,0.94758,2e-05,5.07125]
[1780558204092,108.69,63648.15,0.0,0.94775,2e-05,5.05875]
[1780558205106,108.69,63661.79,0.0,0.94803,2e-05,5.0381]
[1780558206114,108.69,63647.79,0.0,0.94774,2e-05,5.05954]
[1780558207119,108.69,63639.24,0.0,0.94756,2e-05,5.0728]
[1780558208128,108.7,63637.93,0.0,0.94752,2e-05,5.07504]
[1780558209133,108.7,63644.9,0.0,0.94767,2e-05,5.06469]
[1780558212154,108.7,63649.65,0.0,0.94776,2e-05,5.05819]
[1780558214168,108.71,63656.04,0.0,0.94788,2e-05,5.04925]
[1780558215175,108.71,63662.22,0.0,0.948,2e-05,5.04017]
[1780558216185,108.71,63676.92,0.0,0.94831,2e-05,5.01797]
[1780558217191,108.72,63686.14,0.0,0.94849,2e-05,5.00468]
[1780558218198,108.72,63690.5,0.0,0.94857,2e-05,4.99846]
[1780558218555,108.72,63690.5,0.0,0.94857,2e-05,4.99846]
[1780558219205,108.72,63695.33,0.0,0.94867,2e-05,4.9912]
[1780558220212,108.75,63692.71,0.0,0.94857,2e-05,4.99909]
[1780558221219,108.78,63682.96,0.0,0.94832,2e-05,5.01722]
[1780558222226,108.79,63682.19,0.0,0.9483,2e-05,5.0187]
[1780558222580,108.79,63682.19,0.0,0.9483,2e-05,5.0187]
[1780558223233,108.79,63684.99,0.0,0.94836,2e-05,5.0148]
[1780558225247,108.79,63673.07,0.0,0.94811,2e-05,5.03309]
[1780558226254,108.8,63673.65,0.0,0.94811,2e-05,5.03283]
[1780558231289,108.81,63671.55,0.0,0.94808,2e-05,5.03441]
[1780558234310,108.81,63667.87,0.0,0.94799,2e-05,5.04053]
[1780558237331,108.82,63676.52,0.0,0.94816,2e-05,5.02857]
[1780558238338,108.83,63678.39,0.0,0.94819,2e-05,5.02605]
[1780558241359,108.83,63681.68,0.0,0.94825,2e-05,5.02198]
[1780558244380,108.84,63685.24,0.0,0.94831,2e-05,5.01753]
[1780558246412,108.87,63689.28,0.0,0.94835,2e-05,5.01486]
[1780558247407,108.87,63705.84,0.0,0.94868,2e-05,4.99029]
[1780558248415,108.88,63708.51,0.0,0.94873,2e-05,4.98664]
[1780558249422,108.88,63717.76,0.0,0.94892,2e-05,4.97315]
[1780558250429,108.88,63721.68,0.0,0.94899,2e-05,4.96739]
[1780558254459,108.89,63715.25,0.0,0.94886,2e-05,4.9776]
[1780558256482,108.89,63715.11,0.0,0.94885,2e-05,4.97813]
[1780558257489,108.89,63718.52,0.0,0.94892,2e-05,4.97312]
[1780558258496,108.89,63723.2,0.0,0.94901,2e-05,4.96622]
[1780558262533,108.9,63728.51,0.0,0.94911,2e-05,4.95888]
[1780558263535,108.9,63734.09,0.0,0.94922,2e-05,4.95081]
[1780558268582,108.91,63731.37,0.0,0.94915,2e-05,4.95624]
[1780558269621,108.91,63740.67,0.0,0.94933,2e-05,4.94263]
[1780558270602,108.91,63769.94,0.0,0.94992,2e-05,4.89941]
[1780558272506,108.91,63769.94,0.0,0.94992,2e-05,4.89941]
[1780558272524,108.96,63790.35,0.0,0.95026,2e-05,4.87422]
[1780558272616,108.96,63799.54,0.0,0.95044,2e-05,4.86067]
[1780558273623,108.98,63803.83,0.0,0.95049,2e-05,4.85725]
[1780558274633,109.01,63807.3,0.0,0.95052,2e-05,4.85509]
[1780558275618,109.01,63807.3,0.0,0.95052,2e-05,4.85509]
[1780558275641,109.03,63810.17,0.0,0.95054,2e-05,4.85384]
[1780558276650,109.04,63831.49,0.0,0.95096,2e-05,4.82284]
[1780558277657,109.07,63835.18,0.0,0.95098,2e-05,4.82095]
[1780558279670,109.1,63838.51,0.0,0.951,2e-05,4.81997]
[1780558280677,109.13,63835.94,0.0,0.9509,2e-05,4.82728]
[1780558281684,109.13,63828.18,0.0,0.95075,2e-05,4.83886]
[1780558282698,109.16,63832.21,0.0,0.95079,2e-05,4.83617]
[1780558285722,109.21,63818.55,0.0,0.95045,2e-05,4.86149]
[1780558286722,109.23,63807.76,0.0,0.9502,2e-05,4.88019]
[1780558287729,109.25,63805.5,0.0,0.95012,2e-05,4.88601]
[1780558288758,109.28,63796.07,0.0,0.94991,2e-05,4.90231]
[1780558289750,109.29,63789.86,0.0,0.94975,2e-05,4.91358]
[1780558290758,109.29,63795.06,0.0,0.94986,2e-05,4.90608]
[1780558292134,109.29,63795.06,0.0,0.94986,2e-05,4.90608]
[1780558292773,109.3,63765.48,0.0,0.94929,2e-05,4.9473]
[1780558293780,109.3,63757.66,0.0,0.94913,2e-05,4.95919]
[1780558294787,109.3,63750.55,0.0,0.94898,2e-05,4.97002]
[1780558295970,109.3,63750.55,0.0,0.94898,2e-05,4.97002]
[1780558296801,109.31,63754.94,0.0,0.94906,2e-05,4.96393]
[1780558298815,109.31,63751.65,0.0,0.94899,2e-05,4.9693]
[1780558302842,109.32,63754.88,0.0,0.94904,2e-05,4.96539]
[1780558305864,109.32,63750.71,0.0,0.94895,2e-05,4.97229]
[1780558308885,109.33,63746.06,0.0,0.94885,2e-05,4.97987]
[1780558310899,109.33,63754.21,0.0,0.94901,2e-05,4.96813]
[1780558311906,109.34,63756.67,0.0,0.94905,2e-05,4.96469]
[1780558312913,109.34,63763.52,0.0,0.94919,2e-05,4.95473]
[1780558314927,109.34,63764.0,0.0,0.94919,2e-05,4.95451]
[1780558315934,109.34,63766.58,0.0,0.94924,2e-05,4.95092]
[1780558320970,109.35,63770.17,0.0,0.9493,2e-05,4.94632]
[1780558322984,109.35,63765.82,0.0,0.94921,2e-05,4.95303]
[1780558323994,109.35,63771.74,0.0,0.94933,2e-05,4.94436]
[1780558324999,109.35,63769.0,0.0,0.94927,2e-05,4.94856]
[1780558326006,109.36,63771.96,0.0,0.94933,2e-05,4.94428]
[1780558327326,109.36,63771.96,0.0,0.94933,2e-05,4.94428]
[1780558327507,109.36,63771.96,0.0,0.94933,2e-05,4.94428]
[1780558327542,109.36,63771.96,0.0,0.94933,2e-05,4.94428]
[1780558327561,109.36,63771.76,0.0,0.94932,2e-05,4.94484]
[1780558327709,109.36,63771.76,0.0,0.94932,2e-05,4.94484]
[1780558327724,109.36,63771.76,0.0,0.94932,2e-05,4.94484]
[1780558327736,109.36,63771.76,0.0,0.94932,2e-05,4.94484]
[1780558329211,109.36,63769.91,0.0,0.94929,2e-05,4.94758]
[1780558329235,109.36,63769.91,0.0,0.94929,2e-05,4.94758]
[1780558329312,109.36,63769.74,0.0,0.94928,2e-05,4.94808]
[1780558335069,109.37,63768.88,0.0,0.94926,2e-05,4.94997]
[1780558336206,109.37,63768.88,0.0,0.94926,2e-05,4.94997]
[1780558336239,109.37,63768.88,0.0,0.94926,2e-05,4.94997]
[1780558336256,109.37,63768.88,0.0,0.94926,2e-05,4.94997]
[1780558337333,109.37,63769.89,0.0,0.94927,2e-05,4.94871]
[1780558337384,109.37,63769.89,0.0,0.94927,2e-05,4.94871]
[1780558337494,109.37,63769.89,0.0,0.94927,2e-05,4.94871]
[1780558337594,109.37,63770.37,0.0,0.94928,2e-05,4.94812]
[1780558340106,109.37,63765.15,0.0,0.94917,2e-05,4.9561]
[1780558340985,109.37,63765.15,0.0,0.94917,2e-05,4.9561]
[1780558341238,109.37,63765.15,0.0,0.94917,2e-05,4.9561]
[1780558341339,109.37,63760.14,0.0,0.94907,2e-05,4.96377]
[1780558342599,109.37,63766.34,0.0,0.94919,2e-05,4.95465]
[1780558343125,109.37,63769.9,0.0,0.94926,2e-05,4.94936]
[1780558345495,109.37,63768.94,0.0,0.94924,2e-05,4.95089]
[1780558345540,109.37,63768.94,0.0,0.94924,2e-05,4.95089]
[1780558345595,109.38,63768.09,0.0,0.94922,2e-05,4.95238]
[1780558345741,109.38,63768.09,0.0,0.94922,2e-05,4.95238]
[1780558346135,109.38,63768.09,0.0,0.94922,2e-05,4.95238]
[1780558346227,109.38,63768.09,0.0,0.94922,2e-05,4.95238]
[1780558346237,109.38,63768.09,0.0,0.94922,2e-05,4.95238]
[1780558349531,109.38,63766.66,0.0,0.94919,2e-05,4.95473]
[1780558349583,109.38,63766.66,0.0,0.94919,2e-05,4.95473]
[1780558349566,109.38,63767.28,0.0,0.9492,2e-05,4.95402]
[1780558349737,109.38,63767.28,0.0,0.9492,2e-05,4.95402]
[1780558350174,109.38,63767.6,0.0,0.94921,2e-05,4.95355]
[1780558352187,109.38,63778.39,0.0,0.94945,2e-05,4.93473]
[1780558353195,109.38,63791.86,0.0,0.94972,2e-05,4.91491]
[1780558354201,109.38,63799.69,0.0,0.94987,2e-05,4.90349]
[1780558355209,109.39,63794.33,0.0,0.94976,2e-05,4.91158]
[1780558356216,109.39,63792.75,0.0,0.94973,2e-05,4.91411]
[1780558359236,109.39,63791.58,0.0,0.9497,2e-05,4.91637]
[1780558361299,109.39,63791.67,0.0,0.9497,2e-05,4.91641]
[1780558361316,109.39,63791.67,0.0,0.9497,2e-05,4.91641]
[1780558361500,109.39,63791.67,0.0,0.9497,2e-05,4.91641]
[1780558361568,109.4,63793.18,0.0,0.94972,2e-05,4.91452]
[1780558362238,109.4,63793.18,0.0,0.94972,2e-05,4.91452]
[1780558362290,109.4,63793.18,0.0,0.94972,2e-05,4.91452]
[1780558362497,109.4,63793.18,0.0,0.94972,2e-05,4.91452]
[1780558362595,109.4,63795.64,0.0,0.94977,2e-05,4.91106]
[1780558368300,109.41,63797.74,0.0,0.9498,2e-05,4.90888]
[1780558368897,109.41,63797.74,0.0,0.9498,2e-05,4.90888]
[1780558368992,109.41,63797.74,0.0,0.9498,2e-05,4.90888]
[1780558369003,109.41,63797.74,0.0,0.9498,2e-05,4.90888]
[1780558369235,109.41,63797.74,0.0,0.9498,2e-05,4.90888]
[1780558369307,109.41,63797.72,0.0,0.9498,2e-05,4.90928]
[1780558370295,109.41,63797.72,0.0,0.9498,2e-05,4.90928]
[1780558370347,109.41,63797.72,0.0,0.9498,2e-05,4.90928]
[1780558370492,109.41,63797.72,0.0,0.9498,2e-05,4.90928]
[1780558374921,109.42,63797.17,0.0,0.94977,2e-05,4.91101]
[1780558374974,109.42,63797.17,0.0,0.94977,2e-05,4.91101]
[1780558374994,109.42,63797.17,0.0,0.94977,2e-05,4.91101]
[1780558375349,109.42,63796.88,0.0,0.94977,2e-05,4.91162]
[1780558375732,109.42,63796.88,0.0,0.94977,2e-05,4.91162]
[1780558375736,109.42,63796.88,0.0,0.94977,2e-05,4.91162]
[1780558375990,109.42,63796.88,0.0,0.94977,2e-05,4.91162]
[1780558378370,109.42,63799.33,0.0,0.94981,2e-05,4.90855]
[1780558379377,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380080,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380132,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380240,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380603,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380650,109.42,63796.72,0.0,0.94975,2e-05,4.91259]
[1780558380704,109.43,63796.89,0.0,0.94975,2e-05,4.91252]
[1780558380738,109.43,63796.89,0.0,0.94975,2e-05,4.91252]
[1780558384412,109.43,63793.64,0.0,0.94968,2e-05,4.91804]
[1780558388897,109.44,63794.98,0.0,0.9497,2e-05,4.91674]
[1780558388949,109.44,63794.98,0.0,0.9497,2e-05,4.91674]
[1780558389000,109.44,63794.98,0.0,0.9497,2e-05,4.91674]
[1780558390570,109.44,63793.65,0.0,0.94967,2e-05,4.91888]
[1780558390618,109.44,63793.65,0.0,0.94967,2e-05,4.91888]
[1780558390671,109.44,63793.22,0.0,0.94966,2e-05,4.91968]
[1780558390737,109.44,63793.22,0.0,0.94966,2e-05,4.91968]
[1780558391461,109.44,63792.84,0.0,0.94965,2e-05,4.9204]
[1780558392468,109.44,63782.2,0.0,0.94943,2e-05,4.93631]
[1780558393476,109.45,63767.54,0.0,0.94914,2e-05,4.9582]
[1780558394482,109.45,63768.11,0.0,0.94915,2e-05,4.95745]
[1780558396497,109.45,63764.33,0.0,0.94907,2e-05,4.96327]
[1780558397371,109.45,63764.33,0.0,0.94907,2e-05,4.96327]
[1780558397510,109.45,63763.94,0.0,0.94906,2e-05,4.96394]
[1780558398516,109.45,63772.69,0.0,0.94923,2e-05,4.95103]
[1780558399523,109.45,63772.19,0.0,0.94922,2e-05,4.95189]
[1780558399972,109.45,63772.19,0.0,0.94922,2e-05,4.95189]
[1780558400058,109.45,63772.19,0.0,0.94922,2e-05,4.95189]
[1780558400141,109.45,63772.19,0.0,0.94922,2e-05,4.95189]
[1780558400530,109.45,63768.78,0.0,0.94915,2e-05,4.95706]
[1780558401385,109.45,63768.78,0.0,0.94915,2e-05,4.95706]
[1780558401537,109.45,63775.4,0.0,0.94928,2e-05,4.94734]
[1780558401783,109.45,63775.4,0.0,0.94928,2e-05,4.94734]
[1780558402544,109.45,63772.55,0.0,0.94923,2e-05,4.95168]
[1780558403504,109.45,63772.55,0.0,0.94923,2e-05,4.95168]
[1780558403552,109.45,63766.07,0.0,0.94909,2e-05,4.96142]
[1780558404558,109.46,63763.55,0.0,0.94904,2e-05,4.96526]
[1780558405565,109.46,63770.88,0.0,0.94919,2e-05,4.95446]
[1780558406539,109.46,63770.88,0.0,0.94919,2e-05,4.95446]
[1780558406599,109.46,63770.88,0.0,0.94919,2e-05,4.95446]
[1780558406635,109.46,63766.0,0.0,0.94909,2e-05,4.96182]
[1780558407214,109.46,63766.0,0.0,0.94909,2e-05,4.96182]
[1780558407235,109.46,63766.0,0.0,0.94909,2e-05,4.96182]
[1780558407266,109.46,63766.0,0.0,0.94909,2e-05,4.96182]
[1780558407578,109.46,63763.41,0.0,0.94904,2e-05,4.96576]
[1780558408362,109.46,63763.41,0.0,0.94904,2e-05,4.96576]
[1780558408502,109.46,63763.41,0.0,0.94904,2e-05,4.96576]
[1780558410600,109.46,63766.51,0.0,0.94909,2e-05,4.96143]
[1780558411607,109.46,63772.0,0.0,0.94923,2e-05,4.95035]
[1780558412614,109.46,63765.42,0.0,0.9491,2e-05,4.96023]
[1780558413017,109.46,63765.42,0.0,0.9491,2e-05,4.96023]
[1780558413138,109.46,63765.42,0.0,0.9491,2e-05,4.96023]
[1780558413239,109.46,63765.42,0.0,0.9491,2e-05,4.96023]
[1780558413621,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558414306,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558414355,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558414492,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558414544,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558414736,109.46,63762.83,0.0,0.94904,2e-05,4.96418]
[1780558415635,109.46,63759.25,0.0,0.94897,2e-05,4.96969]
[1780558416642,109.47,63763.02,0.0,0.94904,2e-05,4.96416]
[1780558418125,109.47,63763.37,0.0,0.94905,2e-05,4.96373]
[1780558418177,109.47,63763.37,0.0,0.94905,2e-05,4.96373]
[1780558418236,109.47,63763.37,0.0,0.94905,2e-05,4.96373]
[1780558418656,109.47,63761.19,0.0,0.94901,2e-05,4.96707]
[1780558420308,109.47,63759.97,0.0,0.94898,2e-05,4.96897]
[1780558420360,109.47,63759.97,0.0,0.94898,2e-05,4.96897]
[1780558420493,109.47,63759.97,0.0,0.94898,2e-05,4.96897]
[1780558420670,109.47,63756.94,0.0,0.94892,2e-05,4.97356]
[1780558421677,109.47,63753.39,0.0,0.94884,2e-05,4.97892]
[1780558422622,109.47,63753.39,0.0,0.94884,2e-05,4.97892]
[1780558422674,109.47,63753.39,0.0,0.94884,2e-05,4.97892]
[1780558422738,109.47,63753.39,0.0,0.94884,2e-05,4.97892]
[1780558422683,109.47,63753.93,0.0,0.94885,2e-05,4.97818]
[1780558423691,109.47,63754.54,0.0,0.94887,2e-05,4.97734]
[1780558428568,109.47,63753.33,0.0,0.94884,2e-05,4.97941]
[1780558428620,109.47,63753.33,0.0,0.94884,2e-05,4.97941]
[1780558428736,109.47,63753.33,0.0,0.94884,2e-05,4.97941]
[1780558429487,109.47,63752.36,0.0,0.94882,2e-05,4.98091]
[1780558429497,109.47,63752.36,0.0,0.94882,2e-05,4.98091]
[1780558429736,109.47,63752.36,0.0,0.94882,2e-05,4.98091]
[1780558429733,109.47,63759.14,0.0,0.94895,2e-05,4.97088]
[1780558430740,109.47,63755.41,0.0,0.94888,2e-05,4.97651]
[1780558431746,109.47,63761.58,0.0,0.949,2e-05,4.96739]
[1780558431935,109.47,63761.58,0.0,0.949,2e-05,4.96739]
[1780558431987,109.47,63761.58,0.0,0.949,2e-05,4.96739]
[1780558432007,109.47,63761.58,0.0,0.949,2e-05,4.96739]
[1780558435495,109.48,63762.5,0.0,0.94902,2e-05,4.96619]
[1780558435497,109.48,63754.32,0.0,0.94885,2e-05,4.97852]
[1780558436220,109.48,63754.32,0.0,0.94885,2e-05,4.97852]
[1780558436238,109.48,63754.32,0.0,0.94885,2e-05,4.97852]
[1780558436288,109.48,63753.08,0.0,0.94883,2e-05,4.98036]
[1780558437751,109.48,63753.08,0.0,0.94883,2e-05,4.98036]
[1780558436782,109.48,63750.51,0.0,0.94877,2e-05,4.9844]
[1780558439502,109.48,63751.32,0.0,0.94879,2e-05,4.98325]
[1780558439507,109.48,63751.83,0.0,0.94879,2e-05,4.98276]
[1780558440810,109.48,63736.55,0.0,0.94848,2e-05,5.00576]
[1780558441880,109.49,63732.07,0.0,0.94839,2e-05,5.01263]
[1780558442989,109.49,63732.07,0.0,0.94839,2e-05,5.01263]
[1780558443039,109.49,63727.82,0.0,0.9483,2e-05,5.01928]
[1780558443844,109.49,63723.72,0.0,0.94821,2e-05,5.02569]
[1780558444851,109.49,63719.52,0.0,0.94812,2e-05,5.03225]
[1780558445859,109.49,63710.45,0.0,0.94793,2e-05,5.04611]
[1780558446980,109.49,63710.45,0.0,0.94793,2e-05,5.04611]
[1780558447068,109.5,63698.97,0.0,0.94769,2e-05,5.0636]
[1780558448162,109.5,63698.97,0.0,0.94769,2e-05,5.0636]
[1780558448169,109.5,63683.12,0.0,0.94736,2e-05,5.08769]
[1780558448887,109.5,63670.64,0.0,0.9471,2e-05,5.10671]
[1780558449894,109.5,63663.69,0.0,0.94695,2e-05,5.11736]
[1780558451922,109.5,63662.91,0.0,0.94694,2e-05,5.11865]
[1780558451969,109.5,63673.5,0.0,0.94716,2e-05,5.10273]
[1780558452915,109.5,63676.32,0.0,0.94721,2e-05,5.0986]
[1780558453929,109.51,63670.32,0.0,0.94709,2e-05,5.10782]
[1780558454929,109.51,63668.33,0.0,0.94704,2e-05,5.11095]
[1780558458961,109.51,63673.88,0.0,0.94715,2e-05,5.10305]
[1780558459972,109.51,63675.97,0.0,0.94719,2e-05,5.10003]
[1780558462993,109.52,63673.46,0.0,0.94714,2e-05,5.10425]
[1780558464004,109.52,63671.8,0.0,0.9471,2e-05,5.1069]
[1780558465010,109.52,63679.07,0.0,0.94725,2e-05,5.09604]
[1780558466016,109.52,63685.99,0.0,0.94739,2e-05,5.08574]
[1780558467023,109.52,63692.22,0.0,0.94752,2e-05,5.07651]
[1780558468031,109.52,63694.0,0.0,0.94755,2e-05,5.07401]
[1780558471052,109.53,63701.81,0.0,0.94773,2e-05,5.05978]
[1780558472341,109.53,63710.1,0.0,0.9479,2e-05,5.04753]
[1780558473066,109.53,63712.78,0.0,0.94795,2e-05,5.04374]
[1780558476087,109.54,63715.22,0.0,0.94799,2e-05,5.0408]
[1780558478101,109.54,63713.33,0.0,0.94795,2e-05,5.04413]
[1780558479102,109.54,63713.33,0.0,0.94795,2e-05,5.04413]
[1780558479154,109.54,63713.33,0.0,0.94795,2e-05,5.04413]
[1780558479241,109.54,63713.33,0.0,0.94795,2e-05,5.04413]
[1780558479342,109.54,63714.06,0.0,0.94796,2e-05,5.04327]
[1780558480115,109.55,63710.94,0.0,0.94789,2e-05,5.0482]
[1780558482129,109.55,63721.05,0.0,0.94809,2e-05,5.0335]
[1780558483799,109.55,63721.05,0.0,0.94809,2e-05,5.0335]
[1780558483826,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558483868,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558484000,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558484290,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558484361,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558484506,109.55,63728.23,0.0,0.94823,2e-05,5.02328]
[1780558484607,109.56,63727.63,0.0,0.94822,2e-05,5.02445]
[1780558490185,109.57,63727.54,0.0,0.9482,2e-05,5.02596]
[1780558495220,109.58,63726.33,0.0,0.94816,2e-05,5.02911]
[1780558496619,109.58,63726.33,0.0,0.94816,2e-05,5.02911]
[1780558496673,109.58,63726.33,0.0,0.94816,2e-05,5.02911]
[1780558496786,109.58,63726.33,0.0,0.94816,2e-05,5.02911]
[1780558496846,109.58,63724.57,0.0,0.94811,2e-05,5.03228]
[1780558497718,109.58,63724.57,0.0,0.94811,2e-05,5.03228]
[1780558497791,109.59,63731.81,0.0,0.94826,2e-05,5.02172]
[1780558498242,109.59,63736.33,0.0,0.94835,2e-05,5.01496]
[1780558499252,109.59,63730.26,0.0,0.94822,2e-05,5.02433]
[1780558500000,109.59,63730.26,0.0,0.94822,2e-05,5.02433]
[1780558500259,109.59,63728.83,0.0,0.94819,2e-05,5.02675]
[1780558500918,109.59,63728.83,0.0,0.94819,2e-05,5.02675]
[1780558500961,109.59,63728.83,0.0,0.94819,2e-05,5.02675]
[1780558500999,109.59,63728.83,0.0,0.94819,2e-05,5.02675]
[1780558501266,109.59,63727.04,0.0,0.94815,2e-05,5.0297]
[1780558502365,109.59,63727.04,0.0,0.94815,2e-05,5.0297]
[1780558502409,109.6,63738.25,0.0,0.94837,2e-05,5.0132]
[1780558503294,109.6,63743.35,0.0,0.94848,2e-05,5.00586]
[1780558504302,109.6,63745.36,0.0,0.94851,2e-05,5.00316]
[1780558505309,109.6,63754.37,0.0,0.94869,2e-05,4.99004]
[1780558506316,109.61,63762.06,0.0,0.94884,2e-05,4.9789]
[1780558507323,109.61,63766.25,0.0,0.94892,2e-05,4.973]
[1780558508331,109.61,63765.65,0.0,0.94891,2e-05,4.97424]
[1780558509338,109.62,63767.78,0.0,0.94894,2e-05,4.97144]
[1780558510345,109.62,63762.9,0.0,0.94884,2e-05,4.97892]
[1780558511356,109.62,63752.97,0.0,0.94864,2e-05,4.99393]
[1780558513369,109.62,63752.79,0.0,0.94863,2e-05,4.99461]
[1780558515444,109.63,63751.95,0.0,0.94861,2e-05,4.99606]
[1780558515496,109.63,63751.95,0.0,0.94861,2e-05,4.99606]
[1780558515546,109.63,63752.71,0.0,0.94862,2e-05,4.9953]
[1780558516390,109.63,63751.56,0.0,0.9486,2e-05,4.99702]
[1780558517057,109.63,63751.56,0.0,0.9486,2e-05,4.99702]
[1780558517109,109.63,63751.56,0.0,0.9486,2e-05,4.99702]
[1780558517237,109.63,63751.56,0.0,0.9486,2e-05,4.99702]
[1780558517396,109.63,63750.3,0.0,0.94857,2e-05,4.99909]
[1780558518636,109.63,63750.3,0.0,0.94857,2e-05,4.99909]
[1780558518838,109.63,63752.34,0.0,0.94861,2e-05,4.99642]
[1780558519411,109.63,63762.57,0.0,0.94881,2e-05,4.98118]
[1780558520418,109.64,63765.5,0.0,0.94887,2e-05,4.97702]
[1780558521425,109.64,63766.39,0.0,0.94889,2e-05,4.97591]
[1780558522432,109.64,63770.05,0.0,0.94896,2e-05,4.97069]
[1780558523182,109.64,63770.05,0.0,0.94896,2e-05,4.97069]
[1780558523235,109.64,63770.05,0.0,0.94896,2e-05,4.97069]
[1780558523439,109.64,63772.24,0.0,0.949,2e-05,4.96766]
[1780558525229,109.64,63771.18,0.0,0.94897,2e-05,4.96946]
[1780558525992,109.64,63771.2,0.0,0.94897,2e-05,4.96967]
[1780558526460,109.65,63772.59,0.0,0.949,2e-05,4.96784]
[1780558528703,109.65,63772.72,0.0,0.949,2e-05,4.96788]
[1780558528737,109.65,63769.55,0.0,0.94893,2e-05,4.97307]
[1780558529889,109.65,63769.55,0.0,0.94893,2e-05,4.97307]
[1780558529662,109.66,63767.79,0.0,0.94889,2e-05,4.97591]
[1780558529941,109.66,63767.79,0.0,0.94889,2e-05,4.97591]
[1780558529997,109.66,63767.79,0.0,0.94889,2e-05,4.97591]
[1780558530488,109.66,63766.53,0.0,0.94886,2e-05,4.97778]
[1780558531495,109.66,63756.93,0.0,0.94869,2e-05,4.98926]
[1780558532509,109.66,63754.91,0.0,0.94865,2e-05,4.99261]
[1780558533406,109.66,63754.91,0.0,0.94865,2e-05,4.99261]
[1780558533459,109.66,63754.91,0.0,0.94865,2e-05,4.99261]
[1780558533500,109.66,63754.91,0.0,0.94865,2e-05,4.99261]
[1780558533560,109.67,63756.44,0.0,0.94867,2e-05,4.99099]
[1780558534518,109.67,63760.85,0.0,0.94876,2e-05,4.98442]
[1780558536532,109.67,63761.96,0.0,0.94877,2e-05,4.98377]
[1780558538546,109.68,63760.73,0.0,0.94873,2e-05,4.98627]
[1780558539537,109.68,63760.73,0.0,0.94873,2e-05,4.98627]
[1780558539589,109.68,63760.73,0.0,0.94873,2e-05,4.98627]
[1780558539731,109.68,63760.73,0.0,0.94873,2e-05,4.98627]
[1780558541567,109.69,63758.05,0.0,0.94867,2e-05,4.99092]
[1780558542642,109.69,63758.05,0.0,0.94867,2e-05,4.99092]
[1780558542813,109.69,63758.05,0.0,0.94867,2e-05,4.99092]
[1780558542914,109.69,63759.46,0.0,0.94869,2e-05,4.98946]
[1780558543581,109.69,63762.21,0.0,0.94874,2e-05,4.98569]
[1780558544588,109.7,63757.08,0.0,0.94864,2e-05,4.99366]
[1780558545214,109.7,63757.08,0.0,0.94864,2e-05,4.99366]
[1780558545595,109.7,63759.71,0.0,0.94868,2e-05,4.99006]
[1780558546003,109.7,63759.71,0.0,0.94868,2e-05,4.99006]
[1780558548616,109.71,63761.57,0.0,0.94871,2e-05,4.98825]
[1780558549623,109.71,63764.3,0.0,0.94876,2e-05,4.98451]
[1780558550630,109.71,63768.13,0.0,0.94883,2e-05,4.97914]
[1780558552643,109.72,63770.01,0.0,0.94886,2e-05,4.97702]
[1780558553651,109.72,63772.15,0.0,0.9489,2e-05,4.97418]
[1780558556673,109.73,63777.98,0.0,0.94901,2e-05,4.96656]
[1780558557681,109.73,63779.8,0.0,0.94904,2e-05,4.96422]
[1780558559001,109.74,63778.92,0.0,0.94902,2e-05,4.96589]
[1780558560709,109.74,63784.85,0.0,0.94913,2e-05,4.95782]
[1780558561716,109.75,63792.1,0.0,0.94927,2e-05,4.94733]
[1780558562723,109.75,63794.38,0.0,0.94931,2e-05,4.94421]
[1780558563730,109.77,63797.7,0.0,0.94934,2e-05,4.94194]
[1780558564736,109.79,63803.03,0.0,0.94942,2e-05,4.93673]
[1780558565744,109.82,63801.29,0.0,0.94935,2e-05,4.94204]
[1780558566751,109.84,63804.93,0.0,0.94938,2e-05,4.9393]
[1780558567758,109.86,63806.5,0.0,0.94938,2e-05,4.93965]
[1780558570779,109.91,63807.74,0.0,0.94934,2e-05,4.94333]
[1780558571354,109.91,63807.74,0.0,0.94934,2e-05,4.94333]
[1780558571406,109.91,63807.74,0.0,0.94934,2e-05,4.94333]
[1780558572238,109.92,63808.04,0.0,0.94934,2e-05,4.94328]
[1780558573800,109.92,63814.38,0.0,0.94946,2e-05,4.93458]
[1780558574807,109.92,63818.15,0.0,0.94953,2e-05,4.9293]
[1780558576821,109.97,63820.48,0.0,0.9495,2e-05,4.93139]
[1780558577829,110.0,63824.91,0.0,0.94956,2e-05,4.9276]
[1780558578835,110.0,63828.06,0.0,0.94961,2e-05,4.92325]
[1780558580849,110.03,63831.54,0.0,0.94964,2e-05,4.92127]
[1780558581856,110.05,63827.33,0.0,0.94952,2e-05,4.93032]
[1780558582863,110.05,63824.99,0.0,0.94947,2e-05,4.93404]
[1780558583870,110.06,63820.88,0.0,0.94939,2e-05,4.94036]
[1780558584877,110.06,63814.95,0.0,0.94927,2e-05,4.94935]
[1780558585884,110.06,63819.55,0.0,0.94936,2e-05,4.94257]
[1780558586891,110.06,63832.59,0.0,0.94961,2e-05,4.92361]
[1780558587901,110.06,63839.52,0.0,0.94975,2e-05,4.91368]
[1780558588911,110.06,63842.46,0.0,0.9498,2e-05,4.90965]
[1780558589915,110.12,63832.56,0.0,0.94953,2e-05,4.93013]
[1780558590925,110.12,63827.28,0.0,0.94942,2e-05,4.93817]
[1780558591931,110.12,63821.4,0.0,0.94933,2e-05,4.94406]
[1780558592938,110.12,63824.29,0.0,0.94938,2e-05,4.94005]
[1780558596966,110.13,63818.94,0.0,0.94926,2e-05,4.94894]
[1780558598980,110.14,63817.74,0.0,0.94923,2e-05,4.95117]
[1780558599987,110.14,63824.41,0.0,0.94936,2e-05,4.94158]
[1780558600994,110.14,63828.66,0.0,0.94945,2e-05,4.93557]
[1780558604020,110.15,63822.4,0.0,0.94931,2e-05,4.94556]
[1780558605025,110.15,63804.15,0.0,0.94894,2e-05,4.97273]
[1780558606033,110.15,63800.77,0.0,0.94887,2e-05,4.97806]
[1780558608047,110.16,63798.44,0.0,0.94882,2e-05,4.98214]
[1780558610061,110.16,63805.25,0.0,0.94895,2e-05,4.97255]
[1780558611483,110.16,63814.31,0.0,0.94912,2e-05,4.95937]
[1780558612075,110.17,63815.23,0.0,0.94914,2e-05,4.95823]
[1780558613083,110.17,63811.53,0.0,0.94906,2e-05,4.96391]
[1780558614089,110.17,63813.04,0.0,0.94909,2e-05,4.96189]
[1780558616104,110.17,63816.72,0.0,0.94916,2e-05,4.95688]
[1780558618886,110.18,63817.95,0.0,0.94918,2e-05,4.95574]
[1780558621139,110.18,63815.73,0.0,0.94913,2e-05,4.95945]
[1780558622145,110.18,63819.21,0.0,0.94919,2e-05,4.95454]
[1780558625167,110.19,63821.3,0.0,0.94923,2e-05,4.95213]
[1780558626174,110.19,63822.59,0.0,0.94925,2e-05,4.95046]
[1780558627182,110.19,63817.15,0.0,0.94914,2e-05,4.95872]
[1780558628188,110.2,63812.02,0.0,0.94903,2e-05,4.96651]
[1780558631227,110.2,63808.33,0.0,0.94895,2e-05,4.97257]
[1780558632231,110.2,63803.06,0.0,0.94884,2e-05,4.98055]
[1780558633238,110.21,63800.32,0.0,0.94878,2e-05,4.98492]
[1780558634245,110.21,63798.13,0.0,0.94873,2e-05,4.98846]
[1780558637266,110.22,63795.26,0.0,0.94866,2e-05,4.9936]
[1780558638273,110.22,63803.08,0.0,0.94882,2e-05,4.98232]
[1780558639280,110.22,63803.66,0.0,0.94883,2e-05,4.98164]
[1780558640288,110.22,63795.93,0.0,0.94867,2e-05,4.99326]
[1780558641294,110.22,63792.95,0.0,0.94861,2e-05,4.99784]
[1780558643308,110.23,63789.64,0.0,0.94854,2e-05,5.00305]
[1780558644316,110.23,63772.84,0.0,0.94819,2e-05,5.02828]
[1780558645323,110.23,63765.03,0.0,0.94803,2e-05,5.04014]
[1780558646330,110.23,63764.89,0.0,0.94802,2e-05,5.04056]
[1780558647337,110.23,63762.34,0.0,0.94797,2e-05,5.04458]
[1780558649351,110.24,63767.34,0.0,0.94807,2e-05,5.03754]
[1780558650358,110.24,63775.02,0.0,0.94822,2e-05,5.02633]
[1780558651367,110.24,63768.76,0.0,0.94812,2e-05,5.03284]
[1780558652373,110.24,63766.25,0.0,0.94806,2e-05,5.0368]
[1780558653382,110.25,63758.23,0.0,0.9479,2e-05,5.04897]
[1780558654389,110.25,63752.12,0.0,0.94777,2e-05,5.05829]
[1780558655396,110.25,63749.96,0.0,0.94772,2e-05,5.0617]
[1780558656404,110.25,63743.14,0.0,0.94758,2e-05,5.07207]
[1780558657411,110.25,63739.03,0.0,0.9475,2e-05,5.07838]
[1780558658418,110.25,63740.61,0.0,0.94753,2e-05,5.07616]
[1780558661439,110.26,63743.44,0.0,0.94758,2e-05,5.07239]
[1780558663453,110.26,63740.16,0.0,0.94751,2e-05,5.07761]
[1780558665030,110.26,63740.16,0.0,0.94751,2e-05,5.07761]
[1780558665037,110.26,63742.77,0.0,0.94756,2e-05,5.07402]
[1780558668488,110.27,63739.52,0.0,0.94748,2e-05,5.07935]
[1780558671509,110.27,63738.33,0.0,0.94745,2e-05,5.08157]
[1780558674017,110.27,63738.22,0.0,0.94745,2e-05,5.08188]
[1780558674110,110.27,63738.92,0.0,0.94746,2e-05,5.08112]
[1780558677551,110.28,63736.88,0.0,0.94741,2e-05,5.0846]
[1780558680572,110.28,63733.27,0.0,0.94733,2e-05,5.09042]
[1780558681579,110.28,63728.68,0.0,0.94724,2e-05,5.09744]
[1780558682586,110.28,63740.56,0.0,0.94748,2e-05,5.07975]
[1780558683592,110.29,63743.77,0.0,0.94754,2e-05,5.0751]
[1780558684600,110.29,63745.92,0.0,0.94758,2e-05,5.07204]
[1780558685607,110.29,63754.05,0.0,0.94775,2e-05,5.06006]
[1780558686631,110.29,63763.22,0.0,0.94793,2e-05,5.04656]
[1780558687635,110.29,63757.01,0.0,0.9478,2e-05,5.056]
[1780558688642,110.29,63753.98,0.0,0.94774,2e-05,5.06073]
[1780558689649,110.29,63755.67,0.0,0.94777,2e-05,5.05839]
[1780558690656,110.3,63760.18,0.0,0.94786,2e-05,5.05184]
[1780558691664,110.3,63759.05,0.0,0.94784,2e-05,5.05371]
[1780558693678,110.3,63768.02,0.0,0.94801,2e-05,5.04073]
[1780558694685,110.3,63782.9,0.0,0.94831,2e-05,5.01879]
[1780558695692,110.3,63792.0,0.0,0.9485,2e-05,5.0055]
[1780558696699,110.31,63794.79,0.0,0.94855,2e-05,5.00162]
[1780558697706,110.31,63795.3,0.0,0.94856,2e-05,5.00114]
[1780558700727,110.31,63792.95,0.0,0.9485,2e-05,5.0052]
[1780558701734,110.32,63784.95,0.0,0.94834,2e-05,5.01721]
[1780558702845,110.32,63781.61,0.0,0.94827,2e-05,5.02244]
[1780558703992,110.32,63781.61,0.0,0.94827,2e-05,5.02244]
[1780558704093,110.32,63781.34,0.0,0.94826,2e-05,5.02296]
[1780558704755,110.32,63780.12,0.0,0.94823,2e-05,5.02477]
[1780558707776,110.32,63778.21,0.0,0.94819,2e-05,5.02794]
[1780558708783,110.32,63780.15,0.0,0.94823,2e-05,5.02517]
[1780558709790,110.32,63781.74,0.0,0.94826,2e-05,5.02291]
[1780558710797,110.32,63789.66,0.0,0.94842,2e-05,5.01126]
[1780558711804,110.33,63792.05,0.0,0.94849,2e-05,5.0048]
[1780558712810,110.33,63791.52,0.0,0.94848,2e-05,5.00572]
[1780558713818,110.33,63790.43,0.0,0.94846,2e-05,5.00748]
[1780558714825,110.33,63788.85,0.0,0.94842,2e-05,5.00997]
[1780558716839,110.33,63791.63,0.0,0.94848,2e-05,5.00612]
[1780558717846,110.33,63793.33,0.0,0.94851,2e-05,5.00374]
[1780558718853,110.33,63796.86,0.0,0.94858,2e-05,4.99866]
[1780558719860,110.34,63793.59,0.0,0.94851,2e-05,5.00365]
[1780558720867,110.34,63790.17,0.0,0.94844,2e-05,5.00887]
[1780558722881,110.34,63789.5,0.0,0.94842,2e-05,5.01029]
[1780558727916,110.35,63789.75,0.0,0.94842,2e-05,5.01059]
[1780558732951,110.35,63789.72,0.0,0.94841,2e-05,5.0113]
[1780558737986,110.36,63786.3,0.0,0.94833,2e-05,5.01704]
[1780558738993,110.36,63787.82,0.0,0.94836,2e-05,5.0149]
[1780558742014,110.36,63797.66,0.0,0.94855,2e-05,5.0007]
[1780558743021,110.36,63802.1,0.0,0.94864,2e-05,4.99428]
[1780558745035,110.37,63800.9,0.0,0.94861,2e-05,4.99637]
[1780558746044,110.37,63808.85,0.0,0.94877,2e-05,4.98478]
[1780558747049,110.37,63814.47,0.0,0.94888,2e-05,4.97665]
[1780558748080,110.37,63819.37,0.0,0.94898,2e-05,4.96961]
[1780558749070,110.37,63842.59,0.0,0.94944,2e-05,4.93565]
[1780558749372,110.37,63842.59,0.0,0.94944,2e-05,4.93565]
[1780558750123,110.37,63842.59,0.0,0.94944,2e-05,4.93565]
[1780558750154,110.38,63847.01,0.0,0.94952,2e-05,4.92942]
[1780558751085,110.4,63842.98,0.0,0.94941,2e-05,4.93801]
[1780558752528,110.4,63841.96,0.0,0.94938,2e-05,4.93976]
[1780558754110,110.41,63836.39,0.0,0.94927,2e-05,4.94844]
[1780558756124,110.41,63832.49,0.0,0.94918,2e-05,4.95464]
[1780558757132,110.41,63824.47,0.0,0.94902,2e-05,4.96668]
[1780558758138,110.41,63820.44,0.0,0.94894,2e-05,4.97282]
[1780558763173,110.42,63815.15,0.0,0.94881,2e-05,4.98186]
[1780558764180,110.43,63809.26,0.0,0.94869,2e-05,4.99074]
[1780558766194,110.43,63805.69,0.0,0.94861,2e-05,4.9966]
[1780558768208,110.43,63816.16,0.0,0.94882,2e-05,4.98157]
[1780558769214,110.44,63822.02,0.0,0.94893,2e-05,4.97311]
[1780558772238,110.44,63823.33,0.0,0.94898,2e-05,4.96874]
[1780558778282,110.45,63816.04,0.0,0.94882,2e-05,4.98068]
[1780558780296,110.45,63819.1,0.0,0.94888,2e-05,4.97653]
[1780558781303,110.46,63822.93,0.0,0.94895,2e-05,4.97107]
[1780558782310,110.46,63827.02,0.0,0.94903,2e-05,4.96524]
[1780558785266,110.46,63827.56,0.0,0.94904,2e-05,4.96465]
[1780558785466,110.46,63827.3,0.0,0.94903,2e-05,4.96545]
[1780558785492,110.46,63827.3,0.0,0.94903,2e-05,4.96545]
[1780558786340,110.47,63836.07,0.0,0.9492,2e-05,4.95276]
[1780558787347,110.47,63850.21,0.0,0.94948,2e-05,4.93222]
[1780558788354,110.47,63855.71,0.0,0.94958,2e-05,4.92443]
[1780558792382,110.48,63858.39,0.0,0.94962,2e-05,4.92162]
[1780558793389,110.48,63855.52,0.0,0.94956,2e-05,4.92611]
[1780558794396,110.48,63859.31,0.0,0.94963,2e-05,4.92084]
[1780558795402,110.49,63865.31,0.0,0.94975,2e-05,4.91234]
[1780558797417,110.49,63868.75,0.0,0.94981,2e-05,4.90792]
[1780558801445,110.5,63864.94,0.0,0.94972,2e-05,4.91472]
[1780558802452,110.51,63858.05,0.0,0.94958,2e-05,4.9251]
[1780558807487,110.52,63858.37,0.0,0.94957,2e-05,4.92601]
[1780558809503,110.52,63855.23,0.0,0.9495,2e-05,4.93116]
[1780558810510,110.53,63845.86,0.0,0.94931,2e-05,4.94517]
[1780558811517,110.53,63846.8,0.0,0.94932,2e-05,4.94404]
[1780558814538,110.53,63843.03,0.0,0.94924,2e-05,4.9503]
[1780558818517,110.54,63843.1,0.0,0.94923,2e-05,4.9509]
[1780558818569,110.54,63843.1,0.0,0.94923,2e-05,4.9509]
[1780558818736,110.54,63843.1,0.0,0.94923,2e-05,4.9509]
[1780558821589,110.55,63846.43,0.0,0.94928,2e-05,4.94695]
[1780558822596,110.55,63835.45,0.0,0.94906,2e-05,4.96333]
[1780558823603,110.55,63842.42,0.0,0.9492,2e-05,4.95342]
[1780558824610,110.56,63845.71,0.0,0.94926,2e-05,4.94882]
[1780558826625,110.56,63852.1,0.0,0.94938,2e-05,4.93992]
[1780558827631,110.56,63864.06,0.0,0.94961,2e-05,4.92265]
[1780558828638,110.56,63867.16,0.0,0.94967,2e-05,4.9184]
[1780558832666,110.6,63889.23,0.0,0.95009,2e-05,4.88691]
[1780558833674,110.63,63896.37,0.0,0.95018,2e-05,4.87989]
[1780558834681,110.63,63890.88,0.0,0.95008,2e-05,4.88788]
[1780558836697,110.65,63894.6,0.0,0.95012,2e-05,4.88484]
[1780558838207,110.65,63905.24,0.0,0.95032,2e-05,4.86979]
[1780558838710,110.65,63911.54,0.0,0.95044,2e-05,4.86064]
[1780558840724,110.66,63920.24,0.0,0.95061,2e-05,4.84851]
[1780558841731,110.66,63924.55,0.0,0.95069,2e-05,4.84253]
[1780558842739,110.67,63920.09,0.0,0.95059,2e-05,4.85024]
[1780558843746,110.69,63914.21,0.0,0.95044,2e-05,4.86127]
[1780558845760,110.69,63911.22,0.0,0.95037,2e-05,4.86606]
[1780558849788,110.7,63907.66,0.0,0.95029,2e-05,4.87213]
[1780558850795,110.7,63898.69,0.0,0.95012,2e-05,4.88537]
[1780558851802,110.72,63892.74,0.0,0.94997,2e-05,4.89591]
[1780558852811,110.72,63895.55,0.0,0.95003,2e-05,4.89199]
[1780558853817,110.74,63901.02,0.0,0.95011,2e-05,4.88579]
[1780558858853,110.85,63900.63,0.0,0.94994,2e-05,4.89958]
[1780558859860,110.88,63894.49,0.0,0.94978,2e-05,4.91158]
[1780558861874,110.89,63898.26,0.0,0.94984,2e-05,4.90666]
[1780558863890,110.89,63903.87,0.0,0.94994,2e-05,4.89909]
[1780558864896,110.92,63910.45,0.0,0.95004,2e-05,4.89246]
[1780558865915,110.92,63915.22,0.0,0.95013,2e-05,4.88569]
[1780558866919,110.92,63921.96,0.0,0.95026,2e-05,4.87609]
[1780558868935,110.92,63915.84,0.0,0.95014,2e-05,4.88506]
[1780558869941,110.92,63918.42,0.0,0.95019,2e-05,4.88137]
[1780558870948,110.92,63909.18,0.0,0.95,2e-05,4.89483]
[1780558871955,110.92,63898.96,0.0,0.9498,2e-05,4.90973]
[1780558872962,110.92,63900.82,0.0,0.94984,2e-05,4.90725]
[1780558873969,110.92,63900.6,0.0,0.94983,2e-05,4.90757]
[1780558879021,110.92,63902.22,0.0,0.94986,2e-05,4.90522]
[1780558881035,110.92,63898.72,0.0,0.9498,2e-05,4.91032]
[1780558885065,110.92,63908.97,0.0,0.95,2e-05,4.8954]
[1780558887079,110.93,63909.46,0.0,0.95,2e-05,4.8949]
[1780558888086,110.93,63912.17,0.0,0.95006,2e-05,4.89098]
[1780558890100,110.93,63915.93,0.0,0.95012,2e-05,4.88601]
[1780558892114,110.93,63912.65,0.0,0.95009,2e-05,4.88782]
[1780558893121,110.93,63906.39,0.0,0.94996,2e-05,4.89695]
[1780558894128,110.93,63891.91,0.0,0.94968,2e-05,4.91806]
[1780558895140,110.93,63884.98,0.0,0.94954,2e-05,4.92818]
[1780558896144,110.94,63880.72,0.0,0.94945,2e-05,4.93477]
[1780558897152,110.94,63885.39,0.0,0.94955,2e-05,4.92795]
[1780558902187,110.94,63887.1,0.0,0.94957,2e-05,4.92607]
[1780558903414,110.94,63887.1,0.0,0.94957,2e-05,4.92607]
[1780558903465,110.94,63887.23,0.0,0.94957,2e-05,4.92599]
[1780558903500,110.94,63887.23,0.0,0.94957,2e-05,4.92599]
[1780558904059,110.94,63887.23,0.0,0.94957,2e-05,4.92599]
[1780558904119,110.94,63887.23,0.0,0.94957,2e-05,4.92599]
[1780558904236,110.94,63887.23,0.0,0.94957,2e-05,4.92599]
[1780558904337,110.94,63887.29,0.0,0.94957,2e-05,4.926]
[1780558906215,110.94,63893.36,0.0,0.94969,2e-05,4.91726]
[1780558907222,110.95,63900.71,0.0,0.94983,2e-05,4.90679]
[1780558912257,110.95,63891.62,0.0,0.94964,2e-05,4.9207]
[1780558914271,110.95,63880.46,0.0,0.94942,2e-05,4.93734]
[1780558915278,110.96,63879.07,0.0,0.94939,2e-05,4.9396]
[1780558916285,110.96,63886.17,0.0,0.94953,2e-05,4.92932]
[1780558918299,110.96,63886.84,0.0,0.94954,2e-05,4.92869]
[1780558920403,110.96,63886.32,0.0,0.94953,2e-05,4.92955]
[1780558920496,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558920510,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558920736,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558921181,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558921238,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558921243,110.96,63886.05,0.0,0.94952,2e-05,4.93004]
[1780558921320,110.96,63884.6,0.0,0.94949,2e-05,4.93226]
[1780558922328,110.96,63887.48,0.0,0.94954,2e-05,4.92815]
[1780558923001,110.96,63887.48,0.0,0.94954,2e-05,4.92815]
[1780558923257,110.96,63887.48,0.0,0.94954,2e-05,4.92815]
[1780558923341,110.96,63899.3,0.0,0.94978,2e-05,4.91103]
[1780558924345,110.97,63904.94,0.0,0.94989,2e-05,4.90295]
[1780558926358,110.97,63907.05,0.0,0.94992,2e-05,4.90017]
[1780558928374,110.97,63917.47,0.0,0.95012,2e-05,4.88535]
[1780558929381,110.97,63919.67,0.0,0.95016,2e-05,4.88233]
[1780558931395,110.98,63914.01,0.0,0.95005,2e-05,4.89089]
[1780558934416,110.98,63910.24,0.0,0.94997,2e-05,4.89684]
[1780558936904,110.98,63910.36,0.0,0.94997,2e-05,4.89697]
[1780558936956,110.98,63910.36,0.0,0.94997,2e-05,4.89697]
[1780558936990,110.98,63910.36,0.0,0.94997,2e-05,4.89697]
[1780558937501,110.98,63910.32,0.0,0.94996,2e-05,4.89718]
[1780558937562,110.98,63910.32,0.0,0.94996,2e-05,4.89718]
[1780558937737,110.98,63910.32,0.0,0.94996,2e-05,4.89718]
[1780558938444,110.99,63904.13,0.0,0.94984,2e-05,4.90633]
[1780558939451,110.99,63896.6,0.0,0.94969,2e-05,4.91742]
[1780558940465,110.99,63891.02,0.0,0.94958,2e-05,4.92567]
[1780558941465,110.99,63884.3,0.0,0.94945,2e-05,4.93558]
[1780558943479,110.99,63879.79,0.0,0.94935,2e-05,4.94248]
[1780558947507,111.0,63886.1,0.0,0.94947,2e-05,4.93416]
[1780558949521,111.0,63891.31,0.0,0.94956,2e-05,4.92704]
[1780558950528,111.0,63895.42,0.0,0.94964,2e-05,4.92115]
[1780558951535,111.01,63901.28,0.0,0.94978,2e-05,4.90971]
[1780558953549,111.01,63900.23,0.0,0.94976,2e-05,4.91149]
[1780558956570,111.01,63912.83,0.0,0.95,2e-05,4.89357]
[1780558957577,111.01,63920.14,0.0,0.95014,2e-05,4.88312]
[1780558959591,111.02,63916.05,0.0,0.95006,2e-05,4.8894]
[1780558964043,111.02,63917.74,0.0,0.95009,2e-05,4.88744]
[1780558964093,111.02,63917.74,0.0,0.95009,2e-05,4.88744]
[1780558964236,111.02,63917.74,0.0,0.95009,2e-05,4.88744]
[1780558964549,111.02,63915.91,0.0,0.95005,2e-05,4.89043]
[1780558964601,111.02,63915.91,0.0,0.95005,2e-05,4.89043]
[1780558964736,111.02,63915.91,0.0,0.95005,2e-05,4.89043]
[1780558964837,111.02,63915.76,0.0,0.95004,2e-05,4.89064]
[1780558970691,111.03,63918.86,0.0,0.95009,2e-05,4.88713]
[1780558975728,111.04,63917.6,0.0,0.95006,2e-05,4.88979]
[1780558976736,111.04,63927.53,0.0,0.95025,2e-05,4.87556]
[1780558977743,111.04,63931.78,0.0,0.95033,2e-05,4.8696]
[1780558980766,111.05,63928.96,0.0,0.95027,2e-05,4.87426]
[1780558982780,111.05,63936.48,0.0,0.95041,2e-05,4.86376]
[1780558983835,111.05,63948.4,0.0,0.95064,2e-05,4.84676]
[1780558984893,111.05,63948.4,0.0,0.95064,2e-05,4.84676]
[1780558984930,111.05,63968.73,0.0,0.95103,2e-05,4.81773]
[1780558985811,111.06,63966.73,0.0,0.95098,2e-05,4.82089]
[1780558986818,111.06,63962.27,0.0,0.95089,2e-05,4.82757]
[1780558988052,111.06,63962.27,0.0,0.95089,2e-05,4.82757]
[1780558988115,111.06,63965.2,0.0,0.95095,2e-05,4.82363]
[1780558991263,111.07,63960.28,0.0,0.95085,2e-05,4.83123]
[1780558991853,111.07,63955.27,0.0,0.95075,2e-05,4.8387]
[1780558992860,111.07,63948.01,0.0,0.9506,2e-05,4.84941]
[1780558993867,111.07,63938.72,0.0,0.95042,2e-05,4.86304]
[1780558994874,111.07,63934.39,0.0,0.95033,2e-05,4.8695]
[1780558996888,111.08,63929.78,0.0,0.95024,2e-05,4.87655]
[1780558997906,111.08,63936.98,0.0,0.95037,2e-05,4.86631]
[1780558998916,111.08,63943.23,0.0,0.95049,2e-05,4.85748]
[1780558999923,111.08,63947.45,0.0,0.95057,2e-05,4.8516]
[1780559002944,111.09,63943.21,0.0,0.95048,2e-05,4.85837]
[1780559005965,111.09,63940.34,0.0,0.95042,2e-05,4.86313]
[1780559006973,111.1,63943.46,0.0,0.95048,2e-05,4.85883]
[1780559007980,111.1,63949.38,0.0,0.95059,2e-05,4.85049]
[1780559009995,111.1,63945.86,0.0,0.95051,2e-05,4.85602]
[1780559011002,111.1,63941.56,0.0,0.95046,2e-05,4.85944]
[1780559015042,111.11,63933.67,0.0,0.95029,2e-05,4.87165]
[1780559016049,111.11,63928.08,0.0,0.95018,2e-05,4.87993]
[1780559018063,111.12,63923.96,0.0,0.9501,2e-05,4.88623]
[1780559019070,111.12,63929.52,0.0,0.9502,2e-05,4.87834]
[1780559020077,111.12,63933.55,0.0,0.95028,2e-05,4.87268]
[1780559021084,111.12,63927.07,0.0,0.95015,2e-05,4.88224]
[1780559022091,111.12,63924.25,0.0,0.95009,2e-05,4.88649]
[1780559023098,111.12,63918.19,0.0,0.94997,2e-05,4.89543]
[1780559025112,111.13,63914.49,0.0,0.9499,2e-05,4.9011]
[1780559026119,111.13,63909.79,0.0,0.9498,2e-05,4.90806]
[1780559027126,111.13,63903.97,0.0,0.94969,2e-05,4.91666]
[1780559029140,111.13,63903.15,0.0,0.94967,2e-05,4.91808]
[1780559032161,111.13,63897.41,0.0,0.94955,2e-05,4.92674]
[1780559034175,111.13,63900.37,0.0,0.94961,2e-05,4.92263]
[1780559039221,111.14,63895.49,0.0,0.9495,2e-05,4.93022]
[1780559044263,111.14,63898.9,0.0,0.94957,2e-05,4.9257]
[1780559045269,111.14,63894.95,0.0,0.94949,2e-05,4.93154]
[1780559046276,111.14,63890.57,0.0,0.9494,2e-05,4.93802]
[1780559048290,111.15,63884.36,0.0,0.94927,2e-05,4.94724]
[1780559049297,111.15,63880.07,0.0,0.94919,2e-05,4.95357]
[1780559050304,111.15,63873.02,0.0,0.94905,2e-05,4.96393]
[1780559051312,111.15,63868.64,0.0,0.94896,2e-05,4.97054]
[1780559052320,111.15,63868.05,0.0,0.94894,2e-05,4.972]
[1780559057355,111.17,63872.68,0.0,0.94901,2e-05,4.96655]
[1780559061383,111.17,63868.85,0.0,0.94893,2e-05,4.97283]
[1780559066418,111.18,63868.37,0.0,0.94891,2e-05,4.97431]
[1780559067425,111.18,63873.16,0.0,0.949,2e-05,4.96745]
[1780559068432,111.18,63876.36,0.0,0.94906,2e-05,4.96293]
[1780559070446,111.18,63870.1,0.0,0.94894,2e-05,4.97243]
[1780559072512,111.19,63869.7,0.0,0.94895,2e-05,4.97014]
[1780559072563,111.19,63869.7,0.0,0.94895,2e-05,4.97014]
[1780559072735,111.19,63870.48,0.0,0.94897,2e-05,4.96916]
[1780559074126,111.19,63870.34,0.0,0.94896,2e-05,4.96952]
[1780559074168,111.19,63870.34,0.0,0.94896,2e-05,4.96952]
[1780559074238,111.19,63870.34,0.0,0.94896,2e-05,4.96952]
[1780559074474,111.19,63869.62,0.0,0.94895,2e-05,4.97074]
[1780559076488,111.19,63864.56,0.0,0.94884,2e-05,4.97846]
[1780559077498,111.19,63861.04,0.0,0.94877,2e-05,4.98376]
[1780559078504,111.2,63853.92,0.0,0.94862,2e-05,4.99447]
[1780559080518,111.2,63852.52,0.0,0.94859,2e-05,4.99702]
[1780559081525,111.2,63867.09,0.0,0.94888,2e-05,4.97576]
[1780559082532,111.2,63866.95,0.0,0.94887,2e-05,4.97612]
[1780559085553,111.21,63871.31,0.0,0.94895,2e-05,4.97018]
[1780559086254,111.21,63871.31,0.0,0.94895,2e-05,4.97018]
[1780559086288,111.21,63871.31,0.0,0.94895,2e-05,4.97018]
[1780559086494,111.21,63871.31,0.0,0.94895,2e-05,4.97018]
[1780559087593,111.21,63871.99,0.0,0.94897,2e-05,4.96934]
[1780559087646,111.21,63873.52,0.0,0.94899,2e-05,4.96727]
[1780559087737,111.21,63873.52,0.0,0.94899,2e-05,4.96727]
[1780559088574,111.21,63873.05,0.0,0.94898,2e-05,4.96812]
[1780559089581,111.21,63869.6,0.0,0.94891,2e-05,4.97333]
[1780559091259,111.21,63868.15,0.0,0.94888,2e-05,4.9756]
[1780559091311,111.21,63868.15,0.0,0.94888,2e-05,4.9756]
[1780559091497,111.21,63868.15,0.0,0.94888,2e-05,4.9756]
[1780559092806,111.22,63867.54,0.0,0.94887,2e-05,4.97679]
[1780559092852,111.22,63867.54,0.0,0.94887,2e-05,4.97679]
[1780559092999,111.22,63867.54,0.0,0.94887,2e-05,4.97679]
[1780559093609,111.22,63866.46,0.0,0.94884,2e-05,4.97852]
[1780559096630,111.22,63871.03,0.0,0.94893,2e-05,4.97225]
[1780559097637,111.22,63868.16,0.0,0.94887,2e-05,4.97661]
[1780559099069,111.22,63868.16,0.0,0.94887,2e-05,4.97661]
[1780559099121,111.22,63868.16,0.0,0.94887,2e-05,4.97661]
[1780559099241,111.22,63868.16,0.0,0.94887,2e-05,4.97661]
[1780559100841,111.23,63873.49,0.0,0.94897,2e-05,4.96924]
[1780559101670,111.23,63882.48,0.0,0.94915,2e-05,4.95626]
[1780559102677,111.23,63884.61,0.0,0.94918,2e-05,4.95333]
[1780559103684,111.23,63879.84,0.0,0.94909,2e-05,4.96066]
[1780559104691,111.23,63876.71,0.0,0.94902,2e-05,4.96526]
[1780559107515,111.23,63876.44,0.0,0.94902,2e-05,4.96568]
[1780559107566,111.23,63876.44,0.0,0.94902,2e-05,4.96568]
[1780559107740,111.23,63877.77,0.0,0.94904,2e-05,4.96377]
[1780559109425,111.23,63876.29,0.0,0.94901,2e-05,4.96593]
[1780559109472,111.23,63876.29,0.0,0.94901,2e-05,4.96593]
[1780559109497,111.23,63876.29,0.0,0.94901,2e-05,4.96593]
[1780559109526,111.23,63876.62,0.0,0.94902,2e-05,4.96548]
[1780559111740,111.24,63869.74,0.0,0.94888,2e-05,4.97573]
[1780559113398,111.24,63869.74,0.0,0.94888,2e-05,4.97573]
[1780559113409,111.24,63869.74,0.0,0.94888,2e-05,4.97573]
[1780559113506,111.24,63869.74,0.0,0.94888,2e-05,4.97573]
[1780559113605,111.24,63865.22,0.0,0.94879,2e-05,4.98263]
[1780559114761,111.24,63859.09,0.0,0.94866,2e-05,4.99175]
[1780559115768,111.24,63849.84,0.0,0.94848,2e-05,5.00559]
[1780559116775,111.24,63849.81,0.0,0.94847,2e-05,5.00586]
[1780559119796,111.25,63846.25,0.0,0.94839,2e-05,5.01177]
[1780559121197,111.25,63836.83,0.0,0.9482,2e-05,5.02586]
[1780559121810,111.25,63837.48,0.0,0.94821,2e-05,5.02509]
[1780559122819,111.25,63843.04,0.0,0.94832,2e-05,5.0171]
[1780559124858,111.26,63839.48,0.0,0.94824,2e-05,5.02277]
[1780559125915,111.26,63829.22,0.0,0.94803,2e-05,5.03809]
[1780559126880,111.26,63818.25,0.0,0.94781,2e-05,5.05447]
[1780559127887,111.26,63815.65,0.0,0.94775,2e-05,5.05846]
[1780559129523,111.26,63811.33,0.0,0.94766,2e-05,5.06512]
[1780559129901,111.26,63813.76,0.0,0.94771,2e-05,5.06152]
[1780559130908,111.27,63819.83,0.0,0.94783,2e-05,5.05268]
[1780559135943,111.27,63821.39,0.0,0.94788,2e-05,5.04808]
[1780559137957,111.28,63818.48,0.0,0.94782,2e-05,5.0527]
[1780559141068,111.28,63819.61,0.0,0.94784,2e-05,5.05132]
[1780559141120,111.28,63819.61,0.0,0.94784,2e-05,5.05132]
[1780559141238,111.28,63819.61,0.0,0.94784,2e-05,5.05132]
[1780559146013,111.29,63825.12,0.0,0.94794,2e-05,5.0441]
[1780559146832,111.29,63825.12,0.0,0.94794,2e-05,5.0441]
[1780559146889,111.29,63825.12,0.0,0.94794,2e-05,5.0441]
[1780559146999,111.29,63825.12,0.0,0.94794,2e-05,5.0441]
[1780559149324,111.29,63824.77,0.0,0.94793,2e-05,5.04495]
[1780559149376,111.29,63824.77,0.0,0.94793,2e-05,5.04495]
[1780559149495,111.29,63824.77,0.0,0.94793,2e-05,5.04495]
[1780559149597,111.29,63824.72,0.0,0.94792,2e-05,5.04535]
[1780559151050,111.29,63833.94,0.0,0.94811,2e-05,5.03192]
[1780559153065,111.3,63829.58,0.0,0.94801,2e-05,5.03872]
[1780559154508,111.3,63829.58,0.0,0.94801,2e-05,5.03872]
[1780559154557,111.3,63829.58,0.0,0.94801,2e-05,5.03872]
[1780559154586,111.3,63824.85,0.0,0.94791,2e-05,5.04604]
[1780559154739,111.3,63824.85,0.0,0.94791,2e-05,5.04604]
[1780559157431,111.3,63824.39,0.0,0.9479,2e-05,5.04688]
[1780559157492,111.3,63824.39,0.0,0.9479,2e-05,5.04688]
[1780559157500,111.3,63824.39,0.0,0.9479,2e-05,5.04688]
[1780559157595,111.3,63825.44,0.0,0.94792,2e-05,5.04549]
[1780559159009,111.3,63826.6,0.0,0.94794,2e-05,5.04394]
[1780559159237,111.3,63826.6,0.0,0.94794,2e-05,5.04394]
[1780559159311,111.31,63825.92,0.0,0.94793,2e-05,5.04511]
[1780559161128,111.31,63831.09,0.0,0.94803,2e-05,5.0378]
[1780559162690,111.31,63831.09,0.0,0.94803,2e-05,5.0378]
[1780559162135,111.31,63837.03,0.0,0.94815,2e-05,5.02909]
[1780559162736,111.31,63837.03,0.0,0.94815,2e-05,5.02909]
[1780559166163,111.31,63833.02,0.0,0.94806,2e-05,5.03525]
[1780559168243,111.31,63830.77,0.0,0.94802,2e-05,5.03862]
[1780559168293,111.31,63830.77,0.0,0.94802,2e-05,5.03862]
[1780559168499,111.31,63830.77,0.0,0.94802,2e-05,5.03862]
[1780559170193,111.31,63833.06,0.0,0.94806,2e-05,5.0355]
[1780559171200,111.31,63835.8,0.0,0.94811,2e-05,5.03152]
[1780559172207,111.31,63829.82,0.0,0.94799,2e-05,5.04039]
[1780559173214,111.32,63820.67,0.0,0.9478,2e-05,5.05407]
[1780559173877,111.32,63820.67,0.0,0.9478,2e-05,5.05407]
[1780559173929,111.32,63820.67,0.0,0.9478,2e-05,5.05407]
[1780559173998,111.32,63820.67,0.0,0.9478,2e-05,5.05407]
[1780559174221,111.32,63820.05,0.0,0.94779,2e-05,5.05514]
[1780559175235,111.32,63809.32,0.0,0.94757,2e-05,5.07116]
[1780559176243,111.32,63799.71,0.0,0.94737,2e-05,5.08552]
[1780559177249,111.32,63796.51,0.0,0.94731,2e-05,5.09037]
[1780559178256,111.32,63800.86,0.0,0.94739,2e-05,5.084]
[1780559180270,111.32,63803.56,0.0,0.94745,2e-05,5.0802]
[1780559181277,111.32,63807.59,0.0,0.94753,2e-05,5.07433]
[1780559184722,111.33,63807.63,0.0,0.94753,2e-05,5.07451]
[1780559184739,111.33,63807.15,0.0,0.94751,2e-05,5.07533]
[1780559186325,111.33,63807.56,0.0,0.94752,2e-05,5.07484]
[1780559188217,111.33,63809.79,0.0,0.94756,2e-05,5.07177]
[1780559188225,111.33,63809.79,0.0,0.94756,2e-05,5.07177]
[1780559190073,111.33,63810.84,0.0,0.94758,2e-05,5.07045]
[1780559192063,111.33,63810.98,0.0,0.94761,2e-05,5.06743]
[1780559192070,111.33,63810.98,0.0,0.94761,2e-05,5.06743]
[1780559192156,111.33,63810.98,0.0,0.94761,2e-05,5.06743]
[1780559192358,111.34,63807.25,0.0,0.94753,2e-05,5.07308]
[1780559193365,111.34,63802.73,0.0,0.94744,2e-05,5.0799]
[1780559194107,111.34,63802.73,0.0,0.94744,2e-05,5.0799]
[1780559194158,111.34,63802.73,0.0,0.94744,2e-05,5.0799]
[1780559194237,111.34,63802.73,0.0,0.94744,2e-05,5.0799]
[1780559194372,111.34,63800.19,0.0,0.94739,2e-05,5.08379]
[1780559197586,111.34,63801.48,0.0,0.94741,2e-05,5.08208]
[1780559197628,111.34,63801.48,0.0,0.94741,2e-05,5.08208]
[1780559197736,111.34,63801.48,0.0,0.94741,2e-05,5.08208]
[1780559197677,111.34,63801.1,0.0,0.9474,2e-05,5.08285]
[1780559198400,111.34,63806.35,0.0,0.94751,2e-05,5.07507]
[1780559198878,111.34,63806.35,0.0,0.94751,2e-05,5.07507]
[1780559198929,111.34,63806.35,0.0,0.94751,2e-05,5.07507]
[1780559201422,111.34,63810.17,0.0,0.94758,2e-05,5.06975]
[1780559202753,111.34,63810.17,0.0,0.94758,2e-05,5.06975]
[1780559203436,111.35,63818.43,0.0,0.94774,2e-05,5.05778]
[1780559204443,111.35,63825.36,0.0,0.94788,2e-05,5.04767]
[1780559205450,111.35,63827.97,0.0,0.94793,2e-05,5.04397]
[1780559206141,111.35,63827.97,0.0,0.94793,2e-05,5.04397]
[1780559206193,111.35,63827.97,0.0,0.94793,2e-05,5.04397]
[1780559206238,111.35,63827.97,0.0,0.94793,2e-05,5.04397]
[1780559209594,111.35,63827.66,0.0,0.94792,2e-05,5.04493]
[1780559209695,111.36,63819.03,0.0,0.94774,2e-05,5.05802]
[1780559211492,111.36,63823.11,0.0,0.94782,2e-05,5.05214]
[1780559214397,111.36,63823.8,0.0,0.94783,2e-05,5.05142]
[1780559214496,111.36,63823.8,0.0,0.94783,2e-05,5.05142]
[1780559214558,111.36,63823.8,0.0,0.94783,2e-05,5.05142]
[1780559214738,111.36,63823.8,0.0,0.94783,2e-05,5.05142]
[1780559214659,111.36,63822.54,0.0,0.9478,2e-05,5.05359]
[1780559215521,111.36,63818.87,0.0,0.94773,2e-05,5.05902]
[1780559217534,111.37,63821.55,0.0,0.94778,2e-05,5.05536]
[1780559218541,111.37,63823.94,0.0,0.94782,2e-05,5.05197]
[1780559219548,111.37,63819.01,0.0,0.94772,2e-05,5.05941]
[1780559220555,111.37,63814.12,0.0,0.94762,2e-05,5.06694]
[1780559221564,111.37,63809.86,0.0,0.94753,2e-05,5.07338]
[1780559223579,111.37,63806.59,0.0,0.94746,2e-05,5.07846]
[1780559224586,111.38,63799.75,0.0,0.94732,2e-05,5.08871]
[1780559225593,111.38,63796.59,0.0,0.94726,2e-05,5.0934]
[1780559226600,111.38,63794.87,0.0,0.94722,2e-05,5.09613]
[1780559227607,111.38,63783.24,0.0,0.94698,2e-05,5.1135]
[1780559228614,111.38,63780.09,0.0,0.94691,2e-05,5.11824]
[1780559231639,111.38,63784.17,0.0,0.947,2e-05,5.1123]
[1780559234660,111.38,63781.85,0.0,0.94695,2e-05,5.11591]
[1780559238688,111.38,63778.98,0.0,0.94689,2e-05,5.12034]
[1780559239699,111.38,63774.73,0.0,0.9468,2e-05,5.12677]
[1780559241713,111.38,63769.48,0.0,0.94669,2e-05,5.13465]
[1780559245743,111.38,63762.39,0.0,0.94654,2e-05,5.14531]
[1780559246748,111.38,63757.95,0.0,0.94645,2e-05,5.15195]
[1780559247003,111.38,63757.95,0.0,0.94645,2e-05,5.15195]
[1780559249769,111.38,63747.91,0.0,0.94624,2e-05,5.16706]
[1780559250776,111.39,63744.14,0.0,0.94616,2e-05,5.17279]
[1780559252790,111.39,63741.63,0.0,0.94614,2e-05,5.17363]
[1780559257825,111.39,63740.95,0.0,0.94612,2e-05,5.17503]
[1780559258832,111.39,63744.41,0.0,0.94619,2e-05,5.16993]
[1780559259840,111.39,63746.85,0.0,0.94624,2e-05,5.16636]
[1780559260848,111.39,63750.04,0.0,0.9463,2e-05,5.16167]
[1780559262861,111.39,63747.22,0.0,0.94624,2e-05,5.16609]
[1780559266479,111.4,63747.33,0.0,0.94624,2e-05,5.16611]
[1780559266494,111.4,63747.33,0.0,0.94624,2e-05,5.16611]
[1780559266531,111.4,63747.33,0.0,0.94624,2e-05,5.16611]
[1780559266581,111.4,63744.83,0.0,0.94619,2e-05,5.17004]
[1780559267312,111.4,63744.83,0.0,0.94619,2e-05,5.17004]
[1780559267492,111.4,63744.83,0.0,0.94619,2e-05,5.17004]
[1780559267594,111.4,63739.93,0.0,0.94608,2e-05,5.17745]
[1780559269007,111.4,63736.86,0.0,0.94602,2e-05,5.18213]
[1780559269909,111.4,63739.43,0.0,0.94607,2e-05,5.17834]
[1780559271555,111.4,63739.43,0.0,0.94607,2e-05,5.17834]
[1780559271567,111.4,63739.43,0.0,0.94607,2e-05,5.17834]
[1780559271735,111.4,63739.43,0.0,0.94607,2e-05,5.17834]
[1780559271657,111.4,63739.73,0.0,0.94608,2e-05,5.17804]
[1780559272931,111.4,63743.33,0.0,0.94615,2e-05,5.17271]
[1780559273938,111.4,63759.37,0.0,0.94648,2e-05,5.14879]
[1780559274945,111.4,63767.61,0.0,0.94665,2e-05,5.13649]
[1780559275952,111.4,63772.44,0.0,0.94675,2e-05,5.1293]
[1780559276960,111.4,63782.03,0.0,0.94695,2e-05,5.11505]
[1780559277966,111.4,63784.5,0.0,0.947,2e-05,5.11143]
[1780559280987,111.4,63788.82,0.0,0.94708,2e-05,5.10519]
[1780559282012,111.41,63785.66,0.0,0.94702,2e-05,5.10996]
[1780559283010,111.41,63767.71,0.0,0.94665,2e-05,5.13676]
[1780559284028,111.41,63760.56,0.0,0.9465,2e-05,5.14745]
[1780559285036,111.41,63755.96,0.0,0.9464,2e-05,5.15433]
[1780559286042,111.41,63750.26,0.0,0.94629,2e-05,5.16284]
[1780559287052,111.41,63743.65,0.0,0.94615,2e-05,5.17284]
[1780559288059,111.41,63736.17,0.0,0.94599,2e-05,5.18414]
[1780559290073,111.41,63731.05,0.0,0.94588,2e-05,5.19195]
[1780559294101,111.41,63728.68,0.0,0.94583,2e-05,5.19571]
[1780559295108,111.41,63725.2,0.0,0.94576,2e-05,5.20099]
[1780559297725,111.41,63723.28,0.0,0.94572,2e-05,5.20391]
[1780559297739,111.41,63723.28,0.0,0.94572,2e-05,5.20391]
[1780559297777,111.41,63723.28,0.0,0.94572,2e-05,5.20391]
[1780559297826,111.41,63723.81,0.0,0.94573,2e-05,5.20318]
[1780559298332,111.41,63723.81,0.0,0.94573,2e-05,5.20318]
[1780559298488,111.41,63723.81,0.0,0.94573,2e-05,5.20318]
[1780559298499,111.41,63724.75,0.0,0.94575,2e-05,5.20176]
[1780559299140,111.41,63721.87,0.0,0.94569,2e-05,5.20613]
[1780559300146,111.41,63718.87,0.0,0.94562,2e-05,5.21067]
[1780559302160,111.41,63725.84,0.0,0.94577,2e-05,5.20023]
[1780559303167,111.41,63729.87,0.0,0.94585,2e-05,5.19421]
[1780559304174,111.41,63724.55,0.0,0.94574,2e-05,5.20225]
[1780559305183,111.41,63728.5,0.0,0.94582,2e-05,5.19635]
[1780559306189,111.41,63741.47,0.0,0.94609,2e-05,5.17693]
[1780559307196,111.41,63745.31,0.0,0.94617,2e-05,5.17125]
[1780559312231,111.42,63745.59,0.0,0.9462,2e-05,5.16817]
[1780559313066,111.42,63745.59,0.0,0.9462,2e-05,5.16817]
[1780559313117,111.42,63745.59,0.0,0.9462,2e-05,5.16817]
[1780559313240,111.42,63745.59,0.0,0.9462,2e-05,5.16817]
[1780559313337,111.42,63746.42,0.0,0.94622,2e-05,5.16702]
[1780559314247,111.42,63751.06,0.0,0.94631,2e-05,5.16017]
[1780559318062,111.42,63752.75,0.0,0.94634,2e-05,5.15783]
[1780559318111,111.42,63752.75,0.0,0.94634,2e-05,5.15783]
[1780559318236,111.42,63752.75,0.0,0.94634,2e-05,5.15783]
[1780559318275,111.42,63754.11,0.0,0.94637,2e-05,5.15578]
[1780559323061,111.42,63756.03,0.0,0.94641,2e-05,5.15286]
[1780559323130,111.42,63756.03,0.0,0.94641,2e-05,5.15286]
[1780559323241,111.42,63756.03,0.0,0.94641,2e-05,5.15286]
[1780559323612,111.42,63756.03,0.0,0.94641,2e-05,5.15286]
[1780559323741,111.42,63756.03,0.0,0.94641,2e-05,5.15286]
[1780559323777,111.42,63751.28,0.0,0.94631,2e-05,5.15993]
[1780559325324,111.42,63749.11,0.0,0.94627,2e-05,5.16327]
[1780559326331,111.42,63751.31,0.0,0.94631,2e-05,5.16008]
[1780559327534,111.42,63751.31,0.0,0.94631,2e-05,5.16008]
[1780559327586,111.42,63751.31,0.0,0.94631,2e-05,5.16008]
[1780559327739,111.42,63751.31,0.0,0.94631,2e-05,5.16008]
[1780559327837,111.42,63751.46,0.0,0.94631,2e-05,5.16006]
[1780559331367,111.42,63765.11,0.0,0.94659,2e-05,5.13972]
[1780559332374,111.42,63769.2,0.0,0.94668,2e-05,5.13363]
[1780559334387,111.43,63763.68,0.0,0.94656,2e-05,5.14191]
[1780559335395,111.43,63759.4,0.0,0.94648,2e-05,5.14831]
[1780559336402,111.43,63763.08,0.0,0.94655,2e-05,5.1428]
[1780559337183,111.43,63763.08,0.0,0.94655,2e-05,5.1428]
[1780559337235,111.43,63763.08,0.0,0.94655,2e-05,5.1428]
[1780559337495,111.43,63763.08,0.0,0.94655,2e-05,5.1428]
[1780559337595,111.43,63763.83,0.0,0.94657,2e-05,5.14169]
[1780559339423,111.43,63768.12,0.0,0.94666,2e-05,5.1353]
[1780559340435,111.43,63774.86,0.0,0.94679,2e-05,5.12526]
[1780559341442,111.43,63783.35,0.0,0.94697,2e-05,5.11266]
[1780559342450,111.43,63783.04,0.0,0.94696,2e-05,5.11317]
[1780559345544,111.43,63783.86,0.0,0.94698,2e-05,5.11206]
[1780559345588,111.43,63783.86,0.0,0.94698,2e-05,5.11206]
[1780559345737,111.43,63783.86,0.0,0.94698,2e-05,5.11206]
[1780559345833,111.43,63782.17,0.0,0.94694,2e-05,5.11463]
[1780559346478,111.43,63786.15,0.0,0.94702,2e-05,5.10876]
[1780559347486,111.43,63788.73,0.0,0.94707,2e-05,5.10497]
[1780559350507,111.43,63799.65,0.0,0.94729,2e-05,5.08896]
[1780559351514,111.43,63802.74,0.0,0.94736,2e-05,5.08444]
[1780559352524,111.43,63799.11,0.0,0.94728,2e-05,5.08992]
[1780559353531,111.43,63795.22,0.0,0.9472,2e-05,5.09579]
[1780559354133,111.43,63795.22,0.0,0.9472,2e-05,5.09579]
[1780559355534,111.43,63794.4,0.0,0.94718,2e-05,5.09718]
[1780559355592,111.43,63794.4,0.0,0.94718,2e-05,5.09718]
[1780559355738,111.43,63794.4,0.0,0.94718,2e-05,5.09718]
[1780559355761,111.43,63793.64,0.0,0.94717,2e-05,5.09839]
[1780559356552,111.43,63797.57,0.0,0.94725,2e-05,5.09256]
[1780559357559,111.44,63802.21,0.0,0.94734,2e-05,5.08575]
[1780559359573,111.44,63800.98,0.0,0.94731,2e-05,5.08776]
[1780559361164,111.44,63799.62,0.0,0.94728,2e-05,5.08988]
[1780559361216,111.44,63799.62,0.0,0.94728,2e-05,5.08988]
[1780559361238,111.44,63799.62,0.0,0.94728,2e-05,5.08988]
[1780559361593,111.44,63802.53,0.0,0.94734,2e-05,5.08566]
[1780559362596,111.44,63807.73,0.0,0.94745,2e-05,5.07804]
[1780559364610,111.44,63808.65,0.0,0.94746,2e-05,5.07689]
[1780559369645,111.45,63807.23,0.0,0.94743,2e-05,5.07954]
[1780559370615,111.45,63807.23,0.0,0.94743,2e-05,5.07954]
[1780559370665,111.45,63807.23,0.0,0.94743,2e-05,5.07954]
[1780559370736,111.45,63807.23,0.0,0.94743,2e-05,5.07954]
[1780559370826,111.45,63805.45,0.0,0.94739,2e-05,5.08238]
[1780559376694,111.45,63805.69,0.0,0.94741,2e-05,5.07957]
[1780559377701,111.45,63803.21,0.0,0.94736,2e-05,5.08335]
[1780559378708,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379032,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379107,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379249,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379522,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379737,111.46,63800.58,0.0,0.9473,2e-05,5.08734]
[1780559379838,111.46,63807.04,0.0,0.94744,2e-05,5.07786]
[1780559380722,111.46,63816.26,0.0,0.94762,2e-05,5.06422]
[1780559381729,111.46,63824.12,0.0,0.94778,2e-05,5.05284]
[1780559382735,111.46,63821.1,0.0,0.94772,2e-05,5.05745]
[1780559384751,111.46,63830.42,0.0,0.9479,2e-05,5.04398]
[1780559385760,111.46,63832.26,0.0,0.94794,2e-05,5.04143]
[1780559388299,111.47,63832.83,0.0,0.94794,2e-05,5.04092]
[1780559388344,111.47,63832.83,0.0,0.94794,2e-05,5.04092]
[1780559388501,111.47,63832.83,0.0,0.94794,2e-05,5.04092]
[1780559388781,111.47,63831.68,0.0,0.94792,2e-05,5.04278]
[1780559389788,111.47,63833.34,0.0,0.94795,2e-05,5.0405]
[1780559390799,111.47,63835.97,0.0,0.948,2e-05,5.03679]
[1780559391803,111.47,63841.8,0.0,0.94812,2e-05,5.02839]
[1780559393816,111.48,63839.33,0.0,0.94806,2e-05,5.0324]
[1780559394733,111.48,63839.33,0.0,0.94806,2e-05,5.0324]
[1780559394874,111.48,63839.33,0.0,0.94806,2e-05,5.0324]
[1780559394960,111.48,63837.18,0.0,0.94801,2e-05,5.03575]
[1780559394996,111.48,63837.18,0.0,0.94801,2e-05,5.03575]
[1780559395517,111.48,63837.18,0.0,0.94801,2e-05,5.03575]
[1780559395569,111.48,63837.18,0.0,0.94801,2e-05,5.03575]
[1780559395737,111.48,63837.18,0.0,0.94801,2e-05,5.03575]
[1780559395830,111.48,63836.33,0.0,0.948,2e-05,5.03718]
[1780559397844,111.48,63833.51,0.0,0.94793,2e-05,5.04169]
[1780559398851,111.48,63830.1,0.0,0.94786,2e-05,5.04688]
[1780559403477,111.49,63829.03,0.0,0.94783,2e-05,5.0491]
[1780559403496,111.49,63829.03,0.0,0.94783,2e-05,5.0491]
[1780559403886,111.49,63826.49,0.0,0.94778,2e-05,5.053]
[1780559406618,111.49,63827.0,0.0,0.94779,2e-05,5.05254]
[1780559406737,111.49,63827.0,0.0,0.94779,2e-05,5.05254]
[1780559406907,111.49,63818.85,0.0,0.94762,2e-05,5.06473]
[1780559407915,111.5,63815.92,0.0,0.94756,2e-05,5.06919]
[1780559410147,111.5,63815.86,0.0,0.94755,2e-05,5.06952]
[1780559410199,111.5,63815.86,0.0,0.94755,2e-05,5.06952]
[1780559410237,111.5,63815.86,0.0,0.94755,2e-05,5.06952]
[1780559410936,111.5,63814.8,0.0,0.94753,2e-05,5.07121]
[1780559411943,111.5,63812.56,0.0,0.94748,2e-05,5.07464]
[1780559413957,111.5,63807.0,0.0,0.94737,2e-05,5.08309]
[1780559416329,111.5,63805.9,0.0,0.94734,2e-05,5.08492]
[1780559416381,111.5,63805.9,0.0,0.94734,2e-05,5.08492]
[1780559416487,111.5,63805.9,0.0,0.94734,2e-05,5.08492]
[1780559416977,111.5,63806.08,0.0,0.94734,2e-05,5.08474]
[1780559417988,111.5,63807.66,0.0,0.94738,2e-05,5.0825]
[1780559418997,111.51,63802.32,0.0,0.94727,2e-05,5.09051]
[1780559420057,111.51,63800.82,0.0,0.94723,2e-05,5.09281]
[1780559421515,111.51,63800.82,0.0,0.94723,2e-05,5.09281]
[1780559421555,111.51,63800.82,0.0,0.94723,2e-05,5.09281]
[1780559421839,111.51,63804.73,0.0,0.94731,2e-05,5.08719]
[1780559422628,111.51,63805.92,0.0,0.94734,2e-05,5.08542]
[1780559423029,111.51,63803.92,0.0,0.94729,2e-05,5.08848]
[1780559424181,111.51,63803.92,0.0,0.94729,2e-05,5.08848]
[1780559424283,111.51,63795.58,0.0,0.94712,2e-05,5.10094]
[1780559425043,111.51,63788.75,0.0,0.94698,2e-05,5.11115]
[1780559426050,111.51,63782.12,0.0,0.94684,2e-05,5.12106]
[1780559427057,111.51,63777.61,0.0,0.94675,2e-05,5.1278]
[1780559428436,111.51,63777.61,0.0,0.94675,2e-05,5.1278]
[1780559428467,111.51,63781.77,0.0,0.94684,2e-05,5.12163]
[1780559429071,111.51,63783.58,0.0,0.94687,2e-05,5.11898]
[1780559430078,111.51,63780.12,0.0,0.9468,2e-05,5.12416]
[1780559431085,111.51,63776.76,0.0,0.94676,2e-05,5.12611]
[1780559434106,111.51,63775.58,0.0,0.94674,2e-05,5.12794]
[1780559435113,111.51,63768.78,0.0,0.9466,2e-05,5.1381]
[1780559436120,111.51,63765.56,0.0,0.94653,2e-05,5.1429]
[1780559439142,111.51,63767.27,0.0,0.94656,2e-05,5.14035]
[1780559440152,111.51,63763.25,0.0,0.94648,2e-05,5.14635]
[1780559441158,111.51,63759.41,0.0,0.9464,2e-05,5.15207]
[1780559443175,111.51,63760.88,0.0,0.94643,2e-05,5.14984]
[1780559444182,111.51,63758.02,0.0,0.94638,2e-05,5.15397]
[1780559445189,111.51,63754.67,0.0,0.94631,2e-05,5.15883]
[1780559446202,111.51,63753.01,0.0,0.94628,2e-05,5.16115]
[1780559447209,111.51,63751.01,0.0,0.94624,2e-05,5.16398]
[1780559452244,111.5,63753.01,0.0,0.94629,2e-05,5.16016]
[1780559454258,111.5,63755.6,0.0,0.94635,2e-05,5.15597]
[1780559456272,111.49,63758.01,0.0,0.9464,2e-05,5.15207]
[1780559457279,111.49,63762.59,0.0,0.9465,2e-05,5.14508]
[1780559458286,111.49,63760.23,0.0,0.94645,2e-05,5.14847]
[1780559459293,111.49,63758.58,0.0,0.94642,2e-05,5.15079]
[1780559460300,111.49,63755.05,0.0,0.94635,2e-05,5.15592]
[1780559461307,111.49,63752.34,0.0,0.94629,2e-05,5.15982]
[1780559463321,111.49,63753.55,0.0,0.94632,2e-05,5.1577]
[1780559465335,111.48,63759.98,0.0,0.94646,2e-05,5.14778]
[1780559466369,111.48,63761.66,0.0,0.9465,2e-05,5.14513]
[1780559467252,111.48,63761.66,0.0,0.9465,2e-05,5.14513]
[1780559467283,111.48,63761.66,0.0,0.9465,2e-05,5.14513]
[1780559467542,111.48,63761.66,0.0,0.9465,2e-05,5.14513]
[1780559467770,111.48,63742.86,0.0,0.94611,2e-05,5.17311]
[1780559468366,111.48,63738.19,0.0,0.94601,2e-05,5.17993]
[1780559469242,111.48,63738.19,0.0,0.94601,2e-05,5.17993]
[1780559469376,111.48,63735.84,0.0,0.94597,2e-05,5.18326]
[1780559470690,111.48,63735.84,0.0,0.94597,2e-05,5.18326]
[1780559470736,111.48,63735.84,0.0,0.94597,2e-05,5.18326]
[1780559470752,111.48,63735.29,0.0,0.94596,2e-05,5.18388]
[1780559471390,111.47,63733.69,0.0,0.94593,2e-05,5.18608]
[1780559473617,111.47,63733.65,0.0,0.94593,2e-05,5.18594]
[1780559475418,111.47,63721.31,0.0,0.94568,2e-05,5.20386]
[1780559476425,111.46,63721.23,0.0,0.94568,2e-05,5.20361]
[1780559481460,111.45,63722.64,0.0,0.94574,2e-05,5.19964]
[1780559482467,111.44,63729.93,0.0,0.94589,2e-05,5.18832]
[1780559483474,111.44,63724.3,0.0,0.94578,2e-05,5.19643]
[1780559484481,111.44,63721.3,0.0,0.94572,2e-05,5.20058]
[1780559486495,111.43,63725.25,0.0,0.94582,2e-05,5.19392]
[1780559487503,111.43,63735.13,0.0,0.94603,2e-05,5.17874]
[1780559488510,111.42,63736.93,0.0,0.94607,2e-05,5.17571]
[1780559490523,111.42,63740.9,0.0,0.94616,2e-05,5.16912]
[1780559491531,111.42,63740.05,0.0,0.94617,2e-05,5.167]
[1780559492538,111.41,63734.45,0.0,0.94606,2e-05,5.17508]
[1780559494063,111.41,63732.85,0.0,0.94604,2e-05,5.17683]
[1780559495559,111.41,63728.53,0.0,0.94595,2e-05,5.18299]
[1780559496567,111.4,63724.23,0.0,0.94587,2e-05,5.18912]
[1780559497575,111.4,63723.05,0.0,0.94584,2e-05,5.19068]
[1780559500594,111.4,63724.57,0.0,0.94588,2e-05,5.18778]
[1780559501602,111.39,63731.33,0.0,0.94603,2e-05,5.17743]
[1780559502609,111.39,63734.22,0.0,0.94609,2e-05,5.17291]
[1780559503616,111.39,63732.05,0.0,0.94605,2e-05,5.17599]
[1780559508651,111.38,63730.33,0.0,0.94602,2e-05,5.17767]
[1780559510665,111.38,63731.76,0.0,0.94606,2e-05,5.17517]
[1780559512213,111.38,63732.38,0.0,0.94607,2e-05,5.17406]
[1780559512235,111.38,63732.38,0.0,0.94607,2e-05,5.17406]
[1780559512276,111.38,63732.38,0.0,0.94607,2e-05,5.17406]
[1780559512679,111.38,63729.61,0.0,0.94602,2e-05,5.17803]
[1780559513425,111.38,63729.61,0.0,0.94602,2e-05,5.17803]
[1780559513488,111.38,63729.61,0.0,0.94602,2e-05,5.17803]
[1780559513723,111.37,63723.58,0.0,0.94589,2e-05,5.18691]
[1780559515728,111.37,63725.32,0.0,0.94594,2e-05,5.18392]
[1780559516735,111.37,63727.03,0.0,0.94597,2e-05,5.18115]
[1780559518749,111.37,63721.11,0.0,0.94586,2e-05,5.18966]
[1780559519756,111.36,63714.11,0.0,0.94571,2e-05,5.2]
[1780559520763,111.36,63722.05,0.0,0.94588,2e-05,5.18786]
[1780559521771,111.36,63733.54,0.0,0.94612,2e-05,5.17039]
[1780559522778,111.36,63734.09,0.0,0.94614,2e-05,5.16937]
[1780559523786,111.36,63731.54,0.0,0.94609,2e-05,5.17302]
[1780559524793,111.36,63733.84,0.0,0.94614,2e-05,5.16941]
[1780559527389,111.35,63734.85,0.0,0.94616,2e-05,5.16755]
[1780559527441,111.35,63734.85,0.0,0.94616,2e-05,5.16755]
[1780559527504,111.35,63734.85,0.0,0.94616,2e-05,5.16755]
[1780559528821,111.35,63736.61,0.0,0.9462,2e-05,5.16458]
[1780559532849,111.34,63739.57,0.0,0.94627,2e-05,5.15951]
[1780559533856,111.34,63751.25,0.0,0.94652,2e-05,5.14188]
[1780559534864,111.34,63754.43,0.0,0.94658,2e-05,5.13698]
[1780559535872,111.34,63756.76,0.0,0.94663,2e-05,5.13338]
[1780559536879,111.34,63761.88,0.0,0.94674,2e-05,5.12553]
[1780559538893,111.34,63759.13,0.0,0.94669,2e-05,5.12954]
[1780559539900,111.34,63754.85,0.0,0.9466,2e-05,5.13573]
[1780559540907,111.34,63752.57,0.0,0.94655,2e-05,5.13902]
[1780559543928,111.33,63751.27,0.0,0.94653,2e-05,5.1406]
[1780559544935,111.33,63746.63,0.0,0.94644,2e-05,5.14742]
[1780559545942,111.33,63749.45,0.0,0.9465,2e-05,5.14307]
[1780559546949,111.33,63750.62,0.0,0.94652,2e-05,5.14119]
[1780559547956,111.33,63748.56,0.0,0.94648,2e-05,5.14414]
[1780559548963,111.33,63747.08,0.0,0.94645,2e-05,5.14623]
[1780559549970,111.33,63741.06,0.0,0.94633,2e-05,5.1551]
[1780559550977,111.32,63737.71,0.0,0.94626,2e-05,5.15997]
[1780559553998,111.32,63736.42,0.0,0.94627,2e-05,5.15835]
[1780559555007,111.32,63734.58,0.0,0.94624,2e-05,5.16095]
[1780559556012,111.32,63743.0,0.0,0.94641,2e-05,5.14818]
[1780559557019,111.32,63747.36,0.0,0.9465,2e-05,5.14152]
[1780559558029,111.31,63750.3,0.0,0.94657,2e-05,5.137]
[1780559560043,111.31,63746.99,0.0,0.9465,2e-05,5.14171]
[1780559561051,111.31,63744.04,0.0,0.94644,2e-05,5.146]
[1780559562057,111.31,63736.64,0.0,0.94629,2e-05,5.15694]
[1780559564071,111.31,63736.83,0.0,0.9463,2e-05,5.15635]
[1780559565967,111.31,63737.72,0.0,0.94632,2e-05,5.15487]
[1780559566004,111.31,63737.72,0.0,0.94632,2e-05,5.15487]
[1780559566017,111.31,63737.72,0.0,0.94632,2e-05,5.15487]
[1780559566938,111.31,63737.87,0.0,0.94632,2e-05,5.15449]
[1780559566998,111.31,63737.87,0.0,0.94632,2e-05,5.15449]
[1780559567092,111.3,63732.9,0.0,0.94622,2e-05,5.16179]
[1780559568099,111.3,63725.83,0.0,0.94608,2e-05,5.17224]
[1780559570113,111.3,63722.61,0.0,0.94602,2e-05,5.17672]
[1780559574038,111.29,63723.49,0.0,0.94604,2e-05,5.17485]
[1780559574063,111.29,63723.49,0.0,0.94604,2e-05,5.17485]
[1780559574236,111.29,63723.36,0.0,0.94604,2e-05,5.17487]
[1780559576155,111.29,63724.45,0.0,0.94607,2e-05,5.17288]
[1780559577162,111.29,63726.0,0.0,0.9461,2e-05,5.17038]
[1780559580572,111.28,63712.61,0.0,0.94583,2e-05,5.18999]
[1780559581213,111.28,63712.61,0.0,0.94583,2e-05,5.18999]
[1780559581190,111.28,63695.39,0.0,0.94547,2e-05,5.21594]
[1780559581447,111.28,63695.39,0.0,0.94547,2e-05,5.21594]
[1780559582196,111.28,63691.72,0.0,0.9454,2e-05,5.22103]
[1780559583204,111.28,63684.37,0.0,0.94525,2e-05,5.23189]
[1780559584213,111.25,63679.47,0.0,0.94518,2e-05,5.2366]
[1780559584463,111.25,63679.47,0.0,0.94518,2e-05,5.2366]
[1780559586229,111.21,63685.27,0.0,0.94537,2e-05,5.22239]
[1780559586509,111.21,63685.27,0.0,0.94537,2e-05,5.22239]
[1780559587235,111.2,63694.26,0.0,0.94557,2e-05,5.20856]
[1780559588243,111.2,63701.35,0.0,0.94572,2e-05,5.19764]
[1780559590257,111.2,63703.49,0.0,0.94577,2e-05,5.194]
[1780559592271,111.2,63700.21,0.0,0.9457,2e-05,5.19854]
[1780559594285,111.19,63697.28,0.0,0.94565,2e-05,5.20253]
[1780559595292,111.19,63692.53,0.0,0.94555,2e-05,5.20947]
[1780559597306,111.19,63686.02,0.0,0.94542,2e-05,5.21885]
[1780559601336,111.18,63690.76,0.0,0.94553,2e-05,5.21097]
[1780559603350,111.18,63693.45,0.0,0.94559,2e-05,5.20671]
[1780559605364,111.17,63696.72,0.0,0.94566,2e-05,5.20146]
[1780559606371,111.17,63692.88,0.0,0.94558,2e-05,5.20704]
[1780559607378,111.17,63690.21,0.0,0.94553,2e-05,5.21085]
[1780559609884,111.17,63690.05,0.0,0.94553,2e-05,5.21099]
[1780559609936,111.17,63690.05,0.0,0.94553,2e-05,5.21099]
[1780559609996,111.17,63690.05,0.0,0.94553,2e-05,5.21099]
[1780559610494,111.17,63690.31,0.0,0.94554,2e-05,5.2104]
[1780559610527,111.17,63691.23,0.0,0.94556,2e-05,5.20901]
[1780559616441,111.16,63694.08,0.0,0.94566,2e-05,5.20031]
[1780559618093,111.16,63694.08,0.0,0.94566,2e-05,5.20031]
[1780559618180,111.16,63694.08,0.0,0.94566,2e-05,5.20031]
[1780559618237,111.16,63694.08,0.0,0.94566,2e-05,5.20031]
[1780559620147,111.15,63694.85,0.0,0.94568,2e-05,5.19873]
[1780559620192,111.15,63694.85,0.0,0.94568,2e-05,5.19873]
[1780559620236,111.15,63694.85,0.0,0.94568,2e-05,5.19873]
[1780559620232,111.15,63694.55,0.0,0.94568,2e-05,5.19877]
[1780559621476,111.15,63699.61,0.0,0.94579,2e-05,5.19093]
[1780559622483,111.15,63711.97,0.0,0.94605,2e-05,5.17213]
[1780559623490,111.14,63719.97,0.0,0.94622,2e-05,5.15995]
[1780559624497,111.14,63721.91,0.0,0.94626,2e-05,5.1569]
[1780559626511,111.14,63713.71,0.0,0.9461,2e-05,5.16894]
[1780559627518,111.14,63712.09,0.0,0.94607,2e-05,5.17121]
[1780559628525,111.14,63706.64,0.0,0.94595,2e-05,5.17925]
[1780559629532,111.14,63701.19,0.0,0.94584,2e-05,5.18728]
[1780559631546,111.13,63698.21,0.0,0.94578,2e-05,5.19139]
[1780559632553,111.13,63695.53,0.0,0.94573,2e-05,5.19523]
[1780559634567,111.13,63692.27,0.0,0.94567,2e-05,5.19974]
[1780559636581,111.12,63694.98,0.0,0.94573,2e-05,5.19523]
[1780559638409,111.12,63696.35,0.0,0.94576,2e-05,5.19296]
[1780559638461,111.12,63696.35,0.0,0.94576,2e-05,5.19296]
[1780559638495,111.12,63696.35,0.0,0.94576,2e-05,5.19296]
[1780559642623,111.11,63701.73,0.0,0.94589,2e-05,5.18387]
[1780559643630,111.11,63704.55,0.0,0.94595,2e-05,5.17944]
[1780559645952,111.11,63705.65,0.0,0.94597,2e-05,5.17761]
[1780559645995,111.11,63705.65,0.0,0.94597,2e-05,5.17761]
[1780559646160,111.11,63705.65,0.0,0.94597,2e-05,5.17761]
[1780559646956,111.11,63706.68,0.0,0.946,2e-05,5.17571]
[1780559646991,111.11,63706.68,0.0,0.946,2e-05,5.17571]
[1780559647092,111.11,63702.52,0.0,0.94592,2e-05,5.18179]
[1780559650682,111.1,63705.27,0.0,0.94598,2e-05,5.1771]
[1780559651689,111.1,63709.69,0.0,0.94607,2e-05,5.17028]
[1780559652696,111.1,63712.44,0.0,0.94613,2e-05,5.16598]
[1780559653718,111.1,63715.07,0.0,0.94619,2e-05,5.16187]
[1780559654723,111.1,63720.73,0.0,0.94631,2e-05,5.15323]
[1780559656737,111.09,63723.42,0.0,0.94637,2e-05,5.14893]
[1780559659066,111.09,63724.53,0.0,0.9464,2e-05,5.14714]
[1780559659118,111.09,63724.53,0.0,0.9464,2e-05,5.14714]
[1780559659239,111.09,63724.53,0.0,0.9464,2e-05,5.14714]
[1780559661544,111.09,63724.99,0.0,0.94641,2e-05,5.14609]
[1780559661591,111.09,63724.99,0.0,0.94641,2e-05,5.14609]
[1780559661738,111.09,63724.99,0.0,0.94641,2e-05,5.14609]
[1780559661777,111.09,63720.78,0.0,0.94632,2e-05,5.15229]
[1780559662780,111.09,63712.49,0.0,0.94615,2e-05,5.16461]
[1780559663789,111.09,63706.92,0.0,0.94604,2e-05,5.17284]
[1780559664796,111.08,63712.18,0.0,0.94615,2e-05,5.16476]
[1780559668279,111.08,63710.41,0.0,0.94612,2e-05,5.16712]
[1780559668354,111.08,63710.05,0.0,0.94611,2e-05,5.16735]
[1780559668506,111.08,63710.05,0.0,0.94611,2e-05,5.16735]
[1780559670510,111.08,63711.18,0.0,0.94614,2e-05,5.1655]
[1780559670563,111.08,63711.18,0.0,0.94614,2e-05,5.1655]
[1780559670736,111.08,63711.18,0.0,0.94614,2e-05,5.1655]
[1780559670839,111.08,63712.06,0.0,0.94616,2e-05,5.16402]
[1780559672853,111.07,63706.58,0.0,0.94608,2e-05,5.16887]
[1780559673860,111.07,63699.54,0.0,0.94593,2e-05,5.17932]
[1780559675874,111.07,63698.12,0.0,0.94591,2e-05,5.18112]
[1780559676881,111.07,63695.28,0.0,0.94585,2e-05,5.18522]
[1780559678996,111.07,63694.73,0.0,0.94584,2e-05,5.18587]
[1780559679046,111.07,63694.73,0.0,0.94584,2e-05,5.18587]
[1780559679241,111.07,63694.73,0.0,0.94584,2e-05,5.18587]
[1780559679901,111.06,63688.27,0.0,0.94571,2e-05,5.19524]
[1780559682923,111.06,63686.8,0.0,0.94569,2e-05,5.19686]
[1780559686164,111.05,63687.14,0.0,0.9457,2e-05,5.19593]
[1780559686169,111.05,63687.14,0.0,0.9457,2e-05,5.19593]
[1780559686235,111.05,63687.14,0.0,0.9457,2e-05,5.19593]
[1780559686265,111.05,63688.1,0.0,0.94573,2e-05,5.19408]
[1780559687979,111.05,63696.28,0.0,0.9459,2e-05,5.18154]
[1780559688819,111.05,63696.28,0.0,0.9459,2e-05,5.18154]
[1780559688966,111.05,63698.82,0.0,0.94596,2e-05,5.17752]
[1780559689973,111.05,63695.0,0.0,0.94588,2e-05,5.18309]
[1780559691750,111.04,63693.7,0.0,0.94585,2e-05,5.18488]
[1780559691802,111.04,63693.7,0.0,0.94585,2e-05,5.18488]
[1780559692630,111.04,63693.28,0.0,0.94585,2e-05,5.18534]
[1780559693653,111.04,63693.55,0.0,0.94586,2e-05,5.18474]
[1780559693707,111.04,63693.55,0.0,0.94586,2e-05,5.18474]
[1780559693736,111.04,63693.55,0.0,0.94586,2e-05,5.18474]
[1780559694001,111.04,63694.32,0.0,0.94587,2e-05,5.1834]
[1780559696722,111.04,63694.93,0.0,0.94589,2e-05,5.18212]
[1780559696737,111.04,63694.93,0.0,0.94589,2e-05,5.18212]
[1780559696777,111.04,63694.93,0.0,0.94589,2e-05,5.18212]
[1780559697026,111.03,63698.68,0.0,0.94597,2e-05,5.17629]
[1780559697379,111.03,63698.68,0.0,0.94597,2e-05,5.17629]
[1780559697492,111.03,63698.68,0.0,0.94597,2e-05,5.17629]
[1780559698034,111.03,63703.18,0.0,0.94607,2e-05,5.16934]
[1780559699040,111.03,63705.94,0.0,0.94613,2e-05,5.16502]
[1780559701057,111.03,63709.33,0.0,0.9462,2e-05,5.15961]
[1780559703286,111.03,63711.31,0.0,0.94625,2e-05,5.15649]
[1780559703337,111.03,63711.31,0.0,0.94625,2e-05,5.15649]
[1780559703507,111.03,63711.15,0.0,0.94625,2e-05,5.15646]
[1780559706092,111.02,63716.27,0.0,0.94636,2e-05,5.14823]
[1780559707099,111.02,63724.44,0.0,0.94653,2e-05,5.1357]
[1780559708106,111.02,63727.19,0.0,0.94659,2e-05,5.13133]
[1780559708738,111.02,63727.19,0.0,0.94659,2e-05,5.13133]
[1780559708743,111.02,63727.19,0.0,0.94659,2e-05,5.13133]
[1780559709003,111.02,63727.19,0.0,0.94659,2e-05,5.13133]
[1780559710120,111.01,63718.44,0.0,0.94642,2e-05,5.14411]
[1780559711127,111.01,63712.52,0.0,0.9463,2e-05,5.15288]
[1780559715155,111.01,63708.78,0.0,0.94622,2e-05,5.15798]
[1780559716162,111.01,63698.72,0.0,0.94602,2e-05,5.17298]
[1780559717169,111.0,63694.08,0.0,0.94592,2e-05,5.1798]
[1780559719963,111.0,63692.02,0.0,0.94588,2e-05,5.18255]
[1780559720006,111.0,63692.02,0.0,0.94588,2e-05,5.18255]
[1780559720016,111.0,63692.02,0.0,0.94588,2e-05,5.18255]
[1780559721197,111.0,63696.72,0.0,0.94599,2e-05,5.1751]
[1780559722204,111.0,63700.96,0.0,0.94608,2e-05,5.16855]
[1780559722736,111.0,63700.96,0.0,0.94608,2e-05,5.16855]
[1780559725958,110.99,63700.49,0.0,0.94607,2e-05,5.16879]
[1780559725995,110.99,63700.49,0.0,0.94607,2e-05,5.16879]
[1780559726059,110.99,63700.49,0.0,0.94607,2e-05,5.16879]
[1780559726237,110.99,63700.17,0.0,0.94607,2e-05,5.16911]
[1780559727244,110.99,63695.46,0.0,0.94597,2e-05,5.17605]
[1780559728004,110.99,63695.46,0.0,0.94597,2e-05,5.17605]
[1780559728068,110.99,63695.46,0.0,0.94597,2e-05,5.17605]
[1780559728236,110.99,63695.46,0.0,0.94597,2e-05,5.17605]
[1780559728251,110.99,63693.12,0.0,0.94593,2e-05,5.17941]
[1780559733290,110.98,63683.4,0.0,0.94576,2e-05,5.19011]
[1780559734297,110.98,63682.76,0.0,0.94575,2e-05,5.19088]
[1780559735206,110.98,63682.76,0.0,0.94575,2e-05,5.19088]
[1780559735252,110.98,63682.76,0.0,0.94575,2e-05,5.19088]
[1780559736329,110.98,63681.71,0.0,0.94573,2e-05,5.19227]
[1780559739613,110.97,63684.14,0.0,0.94579,2e-05,5.18783]
[1780559739665,110.97,63684.14,0.0,0.94579,2e-05,5.18783]
[1780559739744,110.97,63684.14,0.0,0.94579,2e-05,5.18783]
[1780559744479,110.96,63684.15,0.0,0.9458,2e-05,5.18688]
[1780559744497,110.96,63684.15,0.0,0.9458,2e-05,5.18688]
[1780559744537,110.96,63684.15,0.0,0.9458,2e-05,5.18688]
[1780559744589,110.96,63684.15,0.0,0.9458,2e-05,5.18688]
[1780559744736,110.96,63684.15,0.0,0.9458,2e-05,5.18688]
[1780559745374,110.96,63681.82,0.0,0.94576,2e-05,5.19021]
[1780559747388,110.96,63678.86,0.0,0.9457,2e-05,5.1943]
[1780559749406,110.95,63682.04,0.0,0.94577,2e-05,5.1891]
[1780559750599,110.95,63682.04,0.0,0.94577,2e-05,5.1891]
[1780559750649,110.95,63682.04,0.0,0.94577,2e-05,5.1891]
[1780559750737,110.95,63682.04,0.0,0.94577,2e-05,5.1891]
[1780559750750,110.95,63685.79,0.0,0.94585,2e-05,5.18325]
[1780559751425,110.95,63682.56,0.0,0.94579,2e-05,5.18795]
[1780559753714,110.95,63681.9,0.0,0.94578,2e-05,5.18876]
[1780559753736,110.95,63681.9,0.0,0.94578,2e-05,5.18876]
[1780559753799,110.95,63681.9,0.0,0.94578,2e-05,5.18876]
[1780559753815,110.95,63682.49,0.0,0.94579,2e-05,5.18768]
[1780559756194,110.95,63682.7,0.0,0.9458,2e-05,5.18718]
[1780559756237,110.95,63682.7,0.0,0.9458,2e-05,5.18718]
[1780559756245,110.94,63681.26,0.0,0.94577,2e-05,5.18898]
[1780559756508,110.94,63681.26,0.0,0.94577,2e-05,5.18898]
[1780559756742,110.94,63681.26,0.0,0.94577,2e-05,5.18898]
[1780559757463,110.94,63676.91,0.0,0.94569,2e-05,5.19536]
[1780559759290,110.94,63676.91,0.0,0.94569,2e-05,5.19536]
[1780559759477,110.94,63669.17,0.0,0.94553,2e-05,5.20667]
[1780559760504,110.94,63669.17,0.0,0.94553,2e-05,5.20667]
[1780559762127,110.94,63669.93,0.0,0.94555,2e-05,5.2053]
[1780559762236,110.94,63669.93,0.0,0.94555,2e-05,5.2053]
[1780559762408,110.94,63669.93,0.0,0.94555,2e-05,5.2053]
[1780559762333,110.93,63675.91,0.0,0.94568,2e-05,5.19585]
[1780559762682,110.93,63675.91,0.0,0.94568,2e-05,5.19585]
[1780559762752,110.93,63679.74,0.0,0.94576,2e-05,5.19006]
[1780559766527,110.93,63682.56,0.0,0.94583,2e-05,5.18506]
[1780559768363,110.93,63682.56,0.0,0.94583,2e-05,5.18506]
[1780559768415,110.93,63682.56,0.0,0.94583,2e-05,5.18506]
[1780559768502,110.93,63683.75,0.0,0.94585,2e-05,5.18321]
[1780559768541,110.92,63683.53,0.0,0.94585,2e-05,5.1835]
[1780559774349,110.92,63685.75,0.0,0.9459,2e-05,5.17997]
[1780559774393,110.92,63685.75,0.0,0.9459,2e-05,5.17997]
[1780559774593,110.92,63681.38,0.0,0.94581,2e-05,5.18648]
[1780559775793,110.92,63674.71,0.0,0.94567,2e-05,5.19651]
[1780559777614,110.92,63670.81,0.0,0.94559,2e-05,5.20201]
[1780559779012,110.92,63667.91,0.0,0.94553,2e-05,5.20619]
[1780559780881,110.91,63667.82,0.0,0.94553,2e-05,5.20611]
[1780559780932,110.91,63667.82,0.0,0.94553,2e-05,5.20611]
[1780559780995,110.91,63667.82,0.0,0.94553,2e-05,5.20611]
[1780559781096,110.91,63668.01,0.0,0.94554,2e-05,5.2056]
[1780559786677,110.9,63670.39,0.0,0.94561,2e-05,5.20072]
[1780559787687,110.9,63659.54,0.0,0.94538,2e-05,5.21695]
[1780559788694,110.9,63653.63,0.0,0.94526,2e-05,5.22568]
[1780559789701,110.9,63651.24,0.0,0.94521,2e-05,5.22906]
[1780559794737,110.88,63651.98,0.0,0.94527,2e-05,5.22357]
[1780559795744,110.88,63657.45,0.0,0.94539,2e-05,5.21516]
[1780559796751,110.88,63661.37,0.0,0.94547,2e-05,5.20912]
[1780559798765,110.88,63656.83,0.0,0.94538,2e-05,5.21581]
[1780559800779,110.88,63659.36,0.0,0.94544,2e-05,5.21176]
[1780559801787,110.88,63656.66,0.0,0.94538,2e-05,5.21576]
[1780559803309,110.88,63656.66,0.0,0.94538,2e-05,5.21576]
[1780559803361,110.88,63656.66,0.0,0.94538,2e-05,5.21576]
[1780559803404,110.88,63657.7,0.0,0.94541,2e-05,5.21398]
[1780559803491,110.88,63657.7,0.0,0.94541,2e-05,5.21398]
[1780559809843,110.87,63655.44,0.0,0.94537,2e-05,5.21679]
[1780559810849,110.87,63662.54,0.0,0.94552,2e-05,5.20593]
[1780559811857,110.87,63665.9,0.0,0.94559,2e-05,5.20075]
[1780559814053,110.87,63662.66,0.0,0.94552,2e-05,5.20551]
[1780559814878,110.87,63654.89,0.0,0.94536,2e-05,5.2172]
[1780559815884,110.87,63653.07,0.0,0.94532,2e-05,5.21986]
[1780559816892,110.87,63659.15,0.0,0.94545,2e-05,5.21053]
[1780559817899,110.87,63662.31,0.0,0.94552,2e-05,5.20565]
[1780559819304,110.87,63662.31,0.0,0.94552,2e-05,5.20565]
[1780559819354,110.87,63662.31,0.0,0.94552,2e-05,5.20565]
[1780559819406,110.86,63659.61,0.0,0.94547,2e-05,5.20957]
[1780559821927,110.86,63648.1,0.0,0.94523,2e-05,5.22684]
[1780559822934,110.86,63646.62,0.0,0.9452,2e-05,5.22897]
[1780559825965,110.86,63648.92,0.0,0.94525,2e-05,5.22512]
[1780559826972,110.86,63645.14,0.0,0.94517,2e-05,5.23074]
[1780559827917,110.86,63645.14,0.0,0.94517,2e-05,5.23074]
[1780559827969,110.86,63645.14,0.0,0.94517,2e-05,5.23074]
[1780559827995,110.86,63645.14,0.0,0.94517,2e-05,5.23074]
[1780559828010,110.86,63645.01,0.0,0.94517,2e-05,5.23081]
[1780559830999,110.85,63648.33,0.0,0.94524,2e-05,5.22538]
[1780559832009,110.85,63651.57,0.0,0.94532,2e-05,5.22035]
[1780559835028,110.85,63648.39,0.0,0.94525,2e-05,5.22484]
[1780559836035,110.85,63644.52,0.0,0.94517,2e-05,5.23061]
[1780559838049,110.85,63642.82,0.0,0.94514,2e-05,5.23295]
[1780559841070,110.84,63639.43,0.0,0.94507,2e-05,5.23784]
[1780559843389,110.84,63637.67,0.0,0.94503,2e-05,5.24043]
[1780559843441,110.84,63637.67,0.0,0.94503,2e-05,5.24043]
[1780559843504,110.84,63637.67,0.0,0.94503,2e-05,5.24043]
[1780559843427,110.84,63637.66,0.0,0.94504,2e-05,5.24026]
[1780559844091,110.84,63638.79,0.0,0.94506,2e-05,5.23854]
[1780559849126,110.84,63638.97,0.0,0.94507,2e-05,5.23778]
[1780559849953,110.84,63638.97,0.0,0.94507,2e-05,5.23778]
[1780559849994,110.84,63638.97,0.0,0.94507,2e-05,5.23778]
[1780559850005,110.84,63638.97,0.0,0.94507,2e-05,5.23778]
[1780559850133,110.84,63637.7,0.0,0.94504,2e-05,5.23961]
[1780559852497,110.83,63638.21,0.0,0.94509,2e-05,5.23563]
[1780559852736,110.83,63637.3,0.0,0.94507,2e-05,5.23692]
[1780559853154,110.83,63637.4,0.0,0.94507,2e-05,5.23668]
[1780559855168,110.83,63640.9,0.0,0.94515,2e-05,5.23117]
[1780559857182,110.83,63638.27,0.0,0.94509,2e-05,5.23503]
[1780559857784,110.83,63638.27,0.0,0.94509,2e-05,5.23503]
[1780559857835,110.83,63638.27,0.0,0.94509,2e-05,5.23503]
[1780559857990,110.83,63638.27,0.0,0.94509,2e-05,5.23503]
[1780559858189,110.83,63638.17,0.0,0.94509,2e-05,5.23513]
[1780559863010,110.83,63637.29,0.0,0.94508,2e-05,5.23634]
[1780559863062,110.83,63637.29,0.0,0.94508,2e-05,5.23634]
[1780559863237,110.83,63637.29,0.0,0.94508,2e-05,5.23634]
[1780559863336,110.83,63635.62,0.0,0.94504,2e-05,5.23886]
[1780559866057,110.83,63635.0,0.0,0.94503,2e-05,5.23979]
[1780559866235,110.83,63635.0,0.0,0.94503,2e-05,5.23979]
[1780559866337,110.83,63635.62,0.0,0.94504,2e-05,5.23881]
[1780559871461,110.83,63636.57,0.0,0.94506,2e-05,5.23729]
[1780559871490,110.83,63636.57,0.0,0.94506,2e-05,5.23729]
[1780559871494,110.83,63636.57,0.0,0.94506,2e-05,5.23729]
[1780559871737,110.83,63637.38,0.0,0.94508,2e-05,5.23605]
[1780559872287,110.83,63637.87,0.0,0.94509,2e-05,5.23529]
[1780559874301,110.83,63635.07,0.0,0.94503,2e-05,5.23953]
[1780559875688,110.83,63634.99,0.0,0.94503,2e-05,5.23963]
[1780559875731,110.83,63634.99,0.0,0.94503,2e-05,5.23963]
[1780559875736,110.83,63634.99,0.0,0.94503,2e-05,5.23963]
[1780559876315,110.83,63635.12,0.0,0.94503,2e-05,5.23942]
[1780559878329,110.83,63631.82,0.0,0.94496,2e-05,5.24443]
[1780559879336,110.83,63628.78,0.0,0.9449,2e-05,5.24902]
[1780559882360,110.83,63631.31,0.0,0.94495,2e-05,5.24507]
[1780559883369,110.83,63626.7,0.0,0.94485,2e-05,5.25207]
[1780559884376,110.82,63630.22,0.0,0.94493,2e-05,5.24667]
[1780559885957,110.82,63631.15,0.0,0.94495,2e-05,5.24522]
[1780559885992,110.82,63631.15,0.0,0.94495,2e-05,5.24522]
[1780559886002,110.82,63631.15,0.0,0.94495,2e-05,5.24522]
[1780559886151,110.82,63631.15,0.0,0.94495,2e-05,5.24522]
[1780559886236,110.82,63631.15,0.0,0.94495,2e-05,5.24522]
[1780559886390,110.82,63630.78,0.0,0.94494,2e-05,5.24576]
[1780559890418,110.82,63625.5,0.0,0.94483,2e-05,5.2537]
[1780559892001,110.82,63626.06,0.0,0.94484,2e-05,5.25281]
[1780559892102,110.82,63626.06,0.0,0.94484,2e-05,5.25281]
[1780559892239,110.82,63626.06,0.0,0.94484,2e-05,5.25281]
[1780559892432,110.82,63626.18,0.0,0.94485,2e-05,5.25259]
[1780559893440,110.82,63629.02,0.0,0.94491,2e-05,5.24822]
[1780559894447,110.82,63632.75,0.0,0.94499,2e-05,5.24252]
[1780559896461,110.82,63628.89,0.0,0.94491,2e-05,5.24836]
[1780559897197,110.82,63628.89,0.0,0.94491,2e-05,5.24836]
[1780559897238,110.82,63628.89,0.0,0.94491,2e-05,5.24836]
[1780559897279,110.82,63628.89,0.0,0.94491,2e-05,5.24836]
[1780559897467,110.82,63622.73,0.0,0.94478,2e-05,5.25772]
[1780559898802,110.82,63621.2,0.0,0.94474,2e-05,5.26]
[1780559899063,110.82,63621.2,0.0,0.94474,2e-05,5.26]
[1780559899482,110.82,63617.17,0.0,0.94466,2e-05,5.2661]
[1780559903511,110.82,63615.07,0.0,0.94462,2e-05,5.26906]
[1780559905525,110.82,63606.38,0.0,0.94443,2e-05,5.2822]
[1780559906532,110.82,63603.51,0.0,0.94437,2e-05,5.28651]
[1780559910562,110.81,63595.0,0.0,0.94419,2e-05,5.29925]
[1780559911570,110.8,63592.09,0.0,0.94418,2e-05,5.29932]
[1780559914592,110.78,63594.64,0.0,0.94426,2e-05,5.29301]
[1780559916606,110.78,63598.29,0.0,0.94434,2e-05,5.28722]
[1780559917618,110.78,63601.21,0.0,0.94441,2e-05,5.28265]
[1780559920825,110.78,63600.95,0.0,0.9444,2e-05,5.28287]
[1780559920898,110.78,63600.95,0.0,0.9444,2e-05,5.28287]
[1780559920995,110.78,63600.95,0.0,0.9444,2e-05,5.28287]
[1780559921093,110.78,63601.14,0.0,0.94441,2e-05,5.28249]
[1780559927080,110.77,63601.22,0.0,0.94442,2e-05,5.28194]
[1780559927132,110.77,63601.22,0.0,0.94442,2e-05,5.28194]
[1780559927236,110.77,63601.22,0.0,0.94442,2e-05,5.28194]
[1780559927303,110.77,63601.35,0.0,0.94442,2e-05,5.28165]
[1780559928694,110.77,63610.05,0.0,0.94461,2e-05,5.26818]
[1780559929701,110.77,63608.35,0.0,0.94457,2e-05,5.27072]
[1780559930708,110.77,63606.24,0.0,0.94453,2e-05,5.27388]
[1780559932265,110.77,63606.24,0.0,0.94453,2e-05,5.27388]
[1780559932317,110.77,63606.24,0.0,0.94453,2e-05,5.27388]
[1780559932502,110.77,63606.24,0.0,0.94453,2e-05,5.27388]
[1780559932506,110.77,63604.87,0.0,0.9445,2e-05,5.27582]
[1780559932722,110.77,63608.04,0.0,0.94457,2e-05,5.27098]
[1780559935211,110.77,63608.63,0.0,0.94458,2e-05,5.27001]
[1780559935401,110.77,63608.63,0.0,0.94458,2e-05,5.27001]
[1780559935431,110.77,63601.32,0.0,0.94443,2e-05,5.28104]
[1780559935743,110.77,63589.81,0.0,0.94418,2e-05,5.29867]
[1780559936750,110.76,63593.45,0.0,0.94427,2e-05,5.29196]
[1780559937757,110.76,63602.99,0.0,0.94448,2e-05,5.27726]
[1780559939560,110.76,63602.99,0.0,0.94448,2e-05,5.27726]
[1780559939616,110.76,63602.99,0.0,0.94448,2e-05,5.27726]
[1780559938764,110.76,63601.41,0.0,0.94445,2e-05,5.2796]
[1780559939738,110.76,63601.41,0.0,0.94445,2e-05,5.2796]
[1780559940564,110.75,63599.44,0.0,0.94441,2e-05,5.28245]
[1780559941785,110.75,63596.57,0.0,0.94435,2e-05,5.28675]
[1780559944814,110.75,63599.16,0.0,0.94441,2e-05,5.28251]
[1780559947835,110.75,63595.99,0.0,0.94434,2e-05,5.28711]
[1780559951864,110.75,63588.12,0.0,0.94418,2e-05,5.29881]
[1780559952870,110.74,63584.24,0.0,0.9441,2e-05,5.30465]
[1780559957905,110.74,63583.17,0.0,0.94408,2e-05,5.30558]
[1780559958912,110.74,63572.39,0.0,0.94385,2e-05,5.32216]
[1780559959919,110.74,63563.18,0.0,0.94365,2e-05,5.33626]
[1780559960925,110.72,63559.1,0.0,0.94358,2e-05,5.34081]
[1780559962345,110.72,63555.67,0.0,0.94351,2e-05,5.34571]
[1780559962940,110.72,63557.62,0.0,0.94356,2e-05,5.34223]
[1780559966968,110.7,63555.55,0.0,0.94354,2e-05,5.34368]
[1780559968982,110.7,63553.65,0.0,0.9435,2e-05,5.34652]
[1780559970996,110.7,63549.64,0.0,0.94341,2e-05,5.35261]
[1780559974017,110.7,63561.93,0.0,0.94371,2e-05,5.33035]
[1780559975024,110.7,63566.79,0.0,0.94382,2e-05,5.32285]
[1780559977038,110.7,63563.98,0.0,0.94376,2e-05,5.32716]
[1780559978046,110.7,63561.58,0.0,0.94371,2e-05,5.33084]
[1780559980193,110.7,63562.79,0.0,0.94373,2e-05,5.32895]
[1780559981072,110.7,63565.32,0.0,0.94379,2e-05,5.32501]
[1780559982506,110.7,63565.32,0.0,0.94379,2e-05,5.32501]
[1780559982597,110.7,63565.09,0.0,0.94378,2e-05,5.32559]
[1780559985105,110.7,63568.0,0.0,0.94384,2e-05,5.32133]
[1780559988492,110.7,63567.67,0.0,0.94383,2e-05,5.32207]
[1780559988592,110.7,63559.02,0.0,0.94364,2e-05,5.33559]
[1780559988738,110.7,63559.02,0.0,0.94364,2e-05,5.33559]
[1780559989133,110.7,63550.88,0.0,0.94346,2e-05,5.34814]
[1780559990140,110.7,63547.35,0.0,0.94339,2e-05,5.35366]
[1780559991073,110.7,63547.35,0.0,0.94339,2e-05,5.35366]
[1780559991147,110.71,63538.4,0.0,0.94319,2e-05,5.36755]
[1780559992161,110.71,63541.94,0.0,0.94327,2e-05,5.36211]
[1780559993163,110.71,63543.85,0.0,0.94331,2e-05,5.35921]
[1780559998199,110.73,63543.86,0.0,0.94327,2e-05,5.36197]
[1780560000214,110.74,63540.94,0.0,0.94319,2e-05,5.3679]
[1780560000868,110.74,63540.94,0.0,0.94319,2e-05,5.3679]
[1780560000118,110.74,63540.94,0.0,0.94319,2e-05,5.3679]
[1780560012484,110.74,63540.94,0.0,0.94319,2e-05,5.3679]
[1780560012493,110.74,63519.23,0.0,0.94271,2e-05,5.40152]
[1780560013307,110.74,63522.61,0.0,0.94278,2e-05,5.39628]
[1780560014316,110.74,63524.17,0.0,0.94282,2e-05,5.39386]
[1780560016330,110.74,63522.2,0.0,0.94277,2e-05,5.39691]
[1780560017339,110.74,63520.43,0.0,0.94274,2e-05,5.39966]
[1780560018827,110.74,63520.43,0.0,0.94274,2e-05,5.39966]
[1780560018356,110.74,63518.03,0.0,0.94268,2e-05,5.40338]
[1780560019045,110.74,63518.03,0.0,0.94268,2e-05,5.40338]
[1780560019377,110.74,63521.57,0.0,0.94276,2e-05,5.39789]
[1780560020389,110.74,63525.4,0.0,0.94285,2e-05,5.39195]
[1780560021380,110.74,63520.31,0.0,0.94273,2e-05,5.39985]
[1780560023038,110.74,63520.31,0.0,0.94273,2e-05,5.39985]
[1780560022613,110.74,63518.52,0.0,0.94269,2e-05,5.40262]
[1780560023612,110.74,63517.95,0.0,0.94268,2e-05,5.40351]
[1780560027015,110.74,63517.21,0.0,0.94266,2e-05,5.40466]
[1780560027641,110.74,63517.15,0.0,0.94266,2e-05,5.40475]
[1780560028994,110.74,63517.2,0.0,0.94266,2e-05,5.40467]
[1780560029656,110.74,63516.65,0.0,0.94265,2e-05,5.40553]
[1780560030678,110.74,63513.33,0.0,0.94258,2e-05,5.41068]
[1780560031683,110.74,63499.1,0.0,0.94229,2e-05,5.42966]
[1780560032690,110.74,63508.01,0.0,0.94249,2e-05,5.4158]
[1780560034704,110.74,63504.5,0.0,0.94241,2e-05,5.42125]
[1780560038733,110.74,63508.62,0.0,0.9425,2e-05,5.41485]
[1780560040750,110.74,63520.7,0.0,0.94277,2e-05,5.39609]
[1780560042763,110.74,63511.39,0.0,0.94257,2e-05,5.41054]
[1780560044776,110.74,63520.47,0.0,0.94277,2e-05,5.39645]
[1780560046792,110.74,63517.7,0.0,0.94271,2e-05,5.40074]
[1780560048806,110.74,63511.91,0.0,0.94258,2e-05,5.40973]
[1780560050820,110.74,63505.48,0.0,0.94244,2e-05,5.41973]
[1780560051827,110.74,63494.51,0.0,0.94219,2e-05,5.43681]
[1780560053841,110.74,63498.6,0.0,0.94228,2e-05,5.43044]
[1780560055855,110.74,63495.02,0.0,0.9422,2e-05,5.43601]
[1780560059883,110.74,63490.99,0.0,0.94211,2e-05,5.44229]
[1780560060890,110.74,63485.9,0.0,0.942,2e-05,5.45023]
[1780560061897,110.74,63488.79,0.0,0.94207,2e-05,5.44562]
[1780560063911,110.74,63485.59,0.0,0.942,2e-05,5.45042]
[1780560065934,110.74,63488.57,0.0,0.94207,2e-05,5.44557]
[1780560070970,110.73,63476.58,0.0,0.94181,2e-05,5.46381]
[1780560071977,110.73,63477.43,0.0,0.94183,2e-05,5.46236]
[1780560073991,110.73,63485.39,0.0,0.94201,2e-05,5.44968]
[1780560074998,110.73,63487.45,0.0,0.94205,2e-05,5.44636]
[1780560078022,110.73,63490.21,0.0,0.94212,2e-05,5.44176]
[1780560079029,110.73,63499.32,0.0,0.94232,2e-05,5.42748]
[1780560080036,110.73,63490.25,0.0,0.94212,2e-05,5.44154]
[1780560081043,110.72,63465.32,0.0,0.94157,2e-05,5.48041]
[1780560082052,110.72,63450.32,0.0,0.94123,2e-05,5.50378]
[1780560083063,110.72,63438.99,0.0,0.94098,2e-05,5.52139]
[1780560084070,110.72,63433.4,0.0,0.94085,2e-05,5.52999]
[1780560087095,110.71,63429.37,0.0,0.94077,2e-05,5.53571]
[1780560088104,110.7,63424.15,0.0,0.94068,2e-05,5.54175]
[1780560089111,110.69,63426.93,0.0,0.94075,2e-05,5.53713]
[1780560090120,110.69,63435.83,0.0,0.94095,2e-05,5.5229]
[1780560091127,110.69,63437.88,0.0,0.94103,2e-05,5.51629]
[1780560094150,110.69,63455.1,0.0,0.94143,2e-05,5.48868]
[1780560095157,110.68,63465.4,0.0,0.94166,2e-05,5.4724]
[1780560096164,110.68,63467.71,0.0,0.94172,2e-05,5.46867]
[1780560097173,110.68,63473.87,0.0,0.94186,2e-05,5.45893]
[1780560100024,110.68,63475.69,0.0,0.9419,2e-05,5.45561]
[1780560100204,110.68,63476.1,0.0,0.94191,2e-05,5.45497]
[1780560101960,110.67,63476.42,0.0,0.94192,2e-05,5.45401]
[1780560102012,110.67,63476.42,0.0,0.94192,2e-05,5.45401]
[1780560103753,110.67,63476.12,0.0,0.94192,2e-05,5.45425]
[1780560103787,110.67,63474.58,0.0,0.94189,2e-05,5.45643]
[1780560104074,110.67,63474.58,0.0,0.94189,2e-05,5.45643]
[1780560104229,110.67,63433.68,0.0,0.94097,2e-05,5.52058]
[1780560105672,110.67,63418.68,0.0,0.94063,2e-05,5.54393]
[1780560106242,110.67,63422.66,0.0,0.94073,2e-05,5.53742]
[1780560107249,110.66,63427.53,0.0,0.94084,2e-05,5.52952]
[1780560108014,110.66,63427.53,0.0,0.94084,2e-05,5.52952]
[1780560108256,110.66,63437.52,0.0,0.94107,2e-05,5.51358]
[1780560109263,110.66,63436.21,0.0,0.94104,2e-05,5.51545]
[1780560110062,110.66,63436.21,0.0,0.94104,2e-05,5.51545]
[1780560110270,110.66,63446.18,0.0,0.94127,2e-05,5.49957]
[1780560111277,110.66,63446.48,0.0,0.94128,2e-05,5.49891]
[1780560112162,110.66,63446.48,0.0,0.94128,2e-05,5.49891]
[1780560112714,110.66,63446.48,0.0,0.94128,2e-05,5.49891]
[1780560112771,110.66,63446.48,0.0,0.94128,2e-05,5.49891]
[1780560112795,110.66,63451.63,0.0,0.9414,2e-05,5.49064]
[1780560114298,110.65,63464.28,0.0,0.94169,2e-05,5.47047]
[1780560115305,110.65,63462.35,0.0,0.94165,2e-05,5.47335]
[1780560116193,110.65,63462.35,0.0,0.94165,2e-05,5.47335]
[1780560116312,110.65,63463.32,0.0,0.94167,2e-05,5.47169]
[1780560117319,110.65,63459.59,0.0,0.94159,2e-05,5.47739]
[1780560119332,110.65,63464.31,0.0,0.9417,2e-05,5.46975]
[1780560120340,110.65,63467.42,0.0,0.94177,2e-05,5.46477]
[1780560121347,110.64,63471.25,0.0,0.94186,2e-05,5.45867]
[1780560124368,110.64,63474.59,0.0,0.94194,2e-05,5.45258]
[1780560125375,110.63,63488.04,0.0,0.94225,2e-05,5.43127]
[1780560125909,110.63,63488.04,0.0,0.94225,2e-05,5.43127]
[1780560126382,110.63,63487.34,0.0,0.94223,2e-05,5.43209]
[1780560128396,110.63,63479.51,0.0,0.94207,2e-05,5.44375]
[1780560129434,110.63,63479.51,0.0,0.94207,2e-05,5.44375]
[1780560129486,110.63,63479.51,0.0,0.94207,2e-05,5.44375]
[1780560129926,110.62,63479.57,0.0,0.94207,2e-05,5.44335]
[1780560130411,110.62,63481.74,0.0,0.94213,2e-05,5.43967]
[1780560131418,110.62,63489.98,0.0,0.94231,2e-05,5.42653]
[1780560132027,110.62,63489.98,0.0,0.94231,2e-05,5.42653]
[1780560132425,110.62,63497.21,0.0,0.94248,2e-05,5.415]
[1780560134004,110.61,63498.43,0.0,0.94251,2e-05,5.41285]
[1780560134439,110.61,63500.72,0.0,0.94256,2e-05,5.40904]
[1780560135446,110.61,63507.65,0.0,0.94272,2e-05,5.39802]
[1780560136453,110.61,63514.31,0.0,0.94287,2e-05,5.38746]
[1780560137460,110.61,63524.34,0.0,0.94309,2e-05,5.37171]
[1780560138001,110.61,63524.34,0.0,0.94309,2e-05,5.37171]
[1780560138467,110.61,63528.16,0.0,0.94318,2e-05,5.36561]
[1780560139474,110.6,63532.6,0.0,0.94328,2e-05,5.35857]
[1780560140422,110.6,63532.6,0.0,0.94328,2e-05,5.35857]
[1780560140481,110.6,63573.96,0.0,0.94418,2e-05,5.29467]
[1780560141488,110.6,63595.62,0.0,0.94465,2e-05,5.26149]
[1780560142495,110.6,63593.23,0.0,0.9446,2e-05,5.26511]
[1780560143574,110.6,63593.23,0.0,0.9446,2e-05,5.26511]
[1780560143796,110.6,63593.23,0.0,0.9446,2e-05,5.26511]
[1780560143832,110.6,63605.68,0.0,0.94487,2e-05,5.24593]
[1780560144408,110.6,63605.68,0.0,0.94487,2e-05,5.24593]
[1780560144421,110.6,63605.68,0.0,0.94487,2e-05,5.24593]
[1780560144509,110.6,63607.46,0.0,0.9449,2e-05,5.24321]
[1780560145516,110.6,63603.86,0.0,0.94483,2e-05,5.24866]
[1780560146506,110.6,63603.86,0.0,0.94483,2e-05,5.24866]
[1780560146524,110.6,63602.6,0.0,0.9448,2e-05,5.2504]
[1780560148539,110.6,63599.68,0.0,0.94474,2e-05,5.25448]
[1780560149566,110.59,63604.59,0.0,0.94485,2e-05,5.24679]
[1780560150572,110.59,63591.89,0.0,0.94458,2e-05,5.26603]
[1780560151579,110.59,63590.27,0.0,0.94458,2e-05,5.2653]
[1780560152586,110.59,63583.24,0.0,0.94443,2e-05,5.27597]
[1780560154600,110.59,63582.32,0.0,0.94441,2e-05,5.27717]
[1780560155607,110.59,63588.49,0.0,0.94455,2e-05,5.26761]
[1780560156614,110.59,63575.63,0.0,0.94427,2e-05,5.28723]
[1780560157621,110.59,63575.64,0.0,0.94427,2e-05,5.28709]
[1780560158630,110.58,63585.56,0.0,0.94449,2e-05,5.27167]
[1780560159635,110.58,63584.97,0.0,0.94448,2e-05,5.2724]
[1780560161649,110.58,63588.59,0.0,0.94456,2e-05,5.2665]
[1780560162656,110.58,63585.05,0.0,0.94449,2e-05,5.27176]
[1780560163663,110.58,63578.39,0.0,0.94434,2e-05,5.28179]
[1780560165677,110.57,63574.08,0.0,0.94426,2e-05,5.28802]
[1780560168698,110.57,63578.61,0.0,0.94436,2e-05,5.28048]
[1780560169705,110.57,63588.14,0.0,0.94457,2e-05,5.26567]
[1780560170712,110.56,63601.26,0.0,0.94485,2e-05,5.24542]
[1780560171719,110.56,63602.52,0.0,0.94488,2e-05,5.24334]
[1780560172726,110.56,63606.81,0.0,0.94498,2e-05,5.23666]
[1780560177761,110.56,63610.0,0.0,0.94505,2e-05,5.23121]
[1780560178768,110.56,63623.72,0.0,0.94535,2e-05,5.2102]
[1780560180788,110.55,63628.59,0.0,0.94545,2e-05,5.20262]
[1780560181793,110.55,63635.26,0.0,0.9456,2e-05,5.19243]
[1780560182801,110.55,63628.2,0.0,0.94545,2e-05,5.20301]
[1780560184815,110.55,63622.62,0.0,0.94533,2e-05,5.21124]
[1780560185822,110.55,63634.73,0.0,0.94559,2e-05,5.19268]
[1780560186829,110.55,63650.02,0.0,0.94592,2e-05,5.16935]
[1780560187836,110.55,63653.49,0.0,0.94599,2e-05,5.16397]
[1780560188843,110.55,63667.59,0.0,0.94629,2e-05,5.14258]
[1780560189850,110.55,63663.83,0.0,0.94621,2e-05,5.14819]
[1780560190857,110.55,63665.83,0.0,0.94625,2e-05,5.14513]
[1780560191864,110.54,63670.1,0.0,0.94634,2e-05,5.13864]
[1780560192871,110.54,63663.94,0.0,0.94621,2e-05,5.14789]
[1780560193879,110.54,63656.32,0.0,0.94606,2e-05,5.15938]
[1780560194886,110.54,63662.26,0.0,0.94618,2e-05,5.15036]
[1780560195893,110.54,63669.5,0.0,0.94633,2e-05,5.13935]
[1780560197907,110.54,63670.75,0.0,0.94636,2e-05,5.13748]
[1780560199921,110.54,63665.19,0.0,0.94624,2e-05,5.14589]
[1780560201935,110.54,63669.0,0.0,0.94632,2e-05,5.14001]
[1780560202941,110.54,63671.85,0.0,0.94639,2e-05,5.13558]
[1780560203951,110.54,63679.95,0.0,0.94656,2e-05,5.12326]
[1780560204955,110.54,63687.27,0.0,0.94671,2e-05,5.11216]
[1780560208984,110.54,63687.84,0.0,0.94673,2e-05,5.111]
[1780560209991,110.54,63680.43,0.0,0.94657,2e-05,5.12208]
[1780560212009,110.53,63685.88,0.0,0.94672,2e-05,5.11062]
[1780560213014,110.53,63690.57,0.0,0.94682,2e-05,5.10349]
[1780560214021,110.53,63684.76,0.0,0.9467,2e-05,5.11217]
[1780560217042,110.53,63690.2,0.0,0.94681,2e-05,5.10377]
[1780560218049,110.53,63697.52,0.0,0.94697,2e-05,5.09272]
[1780560220063,110.53,63691.68,0.0,0.94684,2e-05,5.1014]
[1780560221070,110.53,63685.74,0.0,0.94672,2e-05,5.11027]
[1780560222077,110.52,63689.9,0.0,0.94682,2e-05,5.1033]
[1780560223084,110.52,63697.16,0.0,0.94697,2e-05,5.09233]
[1780560226111,110.52,63699.24,0.0,0.94701,2e-05,5.08909]
[1780560228124,110.52,63703.73,0.0,0.94711,2e-05,5.08228]
[1780560230139,110.52,63712.99,0.0,0.9473,2e-05,5.06824]
[1780560231146,110.51,63717.48,0.0,0.94741,2e-05,5.06022]
[1780560232153,110.5,63726.69,0.0,0.94762,2e-05,5.0453]
[1780560233160,110.5,63741.94,0.0,0.94793,2e-05,5.02234]
[1780560234167,110.48,63743.34,0.0,0.94799,2e-05,5.01822]
[1780560235174,110.46,63746.22,0.0,0.94807,2e-05,5.01199]
[1780560240209,110.41,63744.22,0.0,0.94811,2e-05,5.0092]
[1780560242224,110.39,63752.97,0.0,0.94831,2e-05,4.99425]
[1780560243233,110.39,63762.08,0.0,0.9485,2e-05,4.98059]
[1780560244240,110.39,63767.48,0.0,0.94861,2e-05,4.97246]
[1780560247261,110.36,63777.33,0.0,0.94885,2e-05,4.95449]
[1780560248268,110.35,63768.11,0.0,0.94868,2e-05,4.96727]
[1780560249275,110.34,63764.14,0.0,0.94861,2e-05,4.97209]
[1780560250282,110.33,63769.58,0.0,0.94873,2e-05,4.96289]
[1780560251296,110.33,63764.52,0.0,0.94865,2e-05,4.96939]
[1780560252303,110.32,63743.02,0.0,0.94822,2e-05,5.00018]
[1780560253310,110.3,63740.08,0.0,0.94818,2e-05,5.00295]
[1780560254316,110.3,63732.54,0.0,0.94804,2e-05,5.01361]
[1780560255324,110.3,63729.34,0.0,0.94797,2e-05,5.01831]
[1780560256331,110.3,63735.88,0.0,0.94811,2e-05,5.00864]
[1780560259352,110.3,63742.4,0.0,0.94823,2e-05,4.9992]
[1780560260359,110.29,63747.95,0.0,0.94835,2e-05,4.99048]
[1780560263380,110.28,63752.58,0.0,0.94847,2e-05,4.98158]
[1780560265394,110.26,63763.67,0.0,0.94872,2e-05,4.96376]
[1780560266401,110.26,63762.59,0.0,0.9487,2e-05,4.96526]
[1780560268415,110.26,63767.2,0.0,0.94879,2e-05,4.95823]
[1780560269422,110.26,63760.93,0.0,0.94867,2e-05,4.96743]
[1780560271439,110.26,63765.39,0.0,0.94879,2e-05,4.95757]
[1780560276474,110.26,63773.8,0.0,0.94896,2e-05,4.9447]
[1780560277478,110.26,63780.55,0.0,0.9491,2e-05,4.93467]
[1780560279492,110.25,63771.08,0.0,0.94892,2e-05,4.94765]
[1780560280499,110.25,63771.91,0.0,0.94894,2e-05,4.94635]
[1780560281506,110.25,63776.56,0.0,0.94904,2e-05,4.93941]
[1780560282514,110.24,63781.4,0.0,0.94913,2e-05,4.9322]
[1780560283521,110.24,63785.45,0.0,0.94922,2e-05,4.92575]
[1780560284529,110.24,63791.72,0.0,0.94935,2e-05,4.91614]
[1780560285535,110.23,63798.39,0.0,0.94949,2e-05,4.9061]
[1780560287557,110.23,63804.65,0.0,0.94961,2e-05,4.89684]
[1780560288563,110.23,63808.09,0.0,0.94968,2e-05,4.8918]
[1780560289871,110.23,63808.09,0.0,0.94968,2e-05,4.8918]
[1780560289933,110.23,63819.86,0.0,0.94992,2e-05,4.87456]
[1780560290944,110.23,63819.86,0.0,0.94992,2e-05,4.87456]
[1780560291013,110.23,63819.86,0.0,0.94992,2e-05,4.87456]
[1780560291026,110.23,63812.63,0.0,0.94977,2e-05,4.88516]
[1780560291585,110.24,63816.03,0.0,0.94983,2e-05,4.88062]
[1780560292920,110.24,63816.03,0.0,0.94983,2e-05,4.88062]
[1780560292964,110.24,63817.16,0.0,0.94986,2e-05,4.87903]
[1780560294606,110.24,63813.23,0.0,0.94978,2e-05,4.88482]
[1780560296620,110.25,63810.53,0.0,0.94971,2e-05,4.88945]
[1780560298634,110.25,63816.9,0.0,0.94984,2e-05,4.88053]
[1780560300648,110.25,63810.42,0.0,0.9497,2e-05,4.89057]
[1780560301655,110.26,63807.6,0.0,0.94964,2e-05,4.89505]
[1780560303670,110.26,63807.41,0.0,0.94963,2e-05,4.89559]
[1780560304677,110.26,63803.52,0.0,0.94955,2e-05,4.90134]
[1780560305684,110.26,63808.6,0.0,0.94965,2e-05,4.89398]
[1780560307698,110.26,63812.78,0.0,0.94974,2e-05,4.88794]
[1780560308705,110.26,63821.38,0.0,0.94991,2e-05,4.87551]
[1780560309712,110.26,63829.05,0.0,0.95006,2e-05,4.86418]
[1780560310719,110.26,63830.59,0.0,0.95009,2e-05,4.86183]
[1780560311727,110.26,63836.24,0.0,0.9502,2e-05,4.8535]
[1780560312734,110.26,63828.91,0.0,0.95006,2e-05,4.86414]
[1780560315755,110.25,63822.13,0.0,0.94993,2e-05,4.87332]
[1780560316762,110.25,63818.15,0.0,0.94986,2e-05,4.87842]
[1780560317769,110.25,63818.19,0.0,0.94986,2e-05,4.87886]
[1780560322805,110.27,63818.52,0.0,0.94984,2e-05,4.88071]
[1780560323812,110.27,63812.72,0.0,0.94972,2e-05,4.88921]
[1780560325826,110.27,63819.49,0.0,0.94985,2e-05,4.87966]
[1780560326833,110.27,63812.92,0.0,0.94972,2e-05,4.88929]
[1780560327840,110.28,63800.87,0.0,0.94947,2e-05,4.90733]
[1780560328847,110.28,63796.35,0.0,0.94938,2e-05,4.91414]
[1780560329855,110.28,63792.59,0.0,0.94931,2e-05,4.91965]
[1780560332876,110.27,63778.48,0.0,0.94906,2e-05,4.93653]
[1780560333883,110.27,63771.52,0.0,0.94892,2e-05,4.94675]
[1780560335898,110.27,63779.83,0.0,0.94909,2e-05,4.93432]
[1780560336905,110.26,63782.34,0.0,0.94915,2e-05,4.93007]
[1780560338919,110.26,63804.62,0.0,0.94961,2e-05,4.89639]
[1780560339926,110.26,63813.93,0.0,0.9498,2e-05,4.88261]
[1780560340932,110.25,63813.1,0.0,0.94979,2e-05,4.88276]
[1780560341940,110.24,63804.0,0.0,0.94963,2e-05,4.89504]
[1780560342947,110.24,63794.8,0.0,0.94944,2e-05,4.90866]
[1780560343954,110.24,63784.8,0.0,0.94924,2e-05,4.92325]
[1780560344961,110.24,63783.72,0.0,0.94922,2e-05,4.9248]
[1780560345968,110.24,63787.98,0.0,0.94931,2e-05,4.91849]
[1780560346975,110.23,63792.29,0.0,0.9494,2e-05,4.91186]
[1780560348989,110.23,63789.16,0.0,0.94934,2e-05,4.91614]
[1780560351003,110.23,63802.98,0.0,0.94962,2e-05,4.89577]
[1780560352011,110.23,63809.98,0.0,0.94975,2e-05,4.88551]
[1780560354024,110.23,63808.16,0.0,0.94972,2e-05,4.88824]
[1780560359060,110.23,63805.92,0.0,0.94967,2e-05,4.89163]
[1780560361074,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361223,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361269,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361499,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361601,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361684,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361745,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361811,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560361998,110.23,63799.16,0.0,0.94953,2e-05,4.90174]
[1780560362105,110.23,63789.32,0.0,0.94934,2e-05,4.91621]
[1780560363101,110.23,63763.81,0.0,0.94882,2e-05,4.95383]
[1780560363551,110.23,63763.81,0.0,0.94882,2e-05,4.95383]
[1780560363741,110.23,63763.81,0.0,0.94882,2e-05,4.95383]
[1780560363882,110.23,63763.81,0.0,0.94882,2e-05,4.95383]
[1780560364004,110.23,63763.81,0.0,0.94882,2e-05,4.95383]
[1780560364107,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560364325,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560364489,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560364577,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560364587,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560364738,110.23,63759.75,0.0,0.94874,2e-05,4.95975]
[1780560365886,110.23,63759.44,0.0,0.94874,2e-05,4.96011]
[1780560366000,110.23,63759.44,0.0,0.94874,2e-05,4.96011]
[1780560366100,110.23,63759.44,0.0,0.94874,2e-05,4.96011]
[1780560366122,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366244,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366353,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366507,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366562,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366605,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366671,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366730,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366743,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366842,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560366999,110.22,63743.11,0.0,0.94842,2e-05,4.98333]
[1780560367129,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367258,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367374,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367410,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367497,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367520,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367793,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560367799,110.22,63736.81,0.0,0.94829,2e-05,4.99256]
[1780560368136,110.22,63735.46,0.0,0.94827,2e-05,4.99441]
[1780560368593,110.22,63735.46,0.0,0.94827,2e-05,4.99441]
[1780560368673,110.22,63735.46,0.0,0.94827,2e-05,4.99441]
[1780560368743,110.22,63735.46,0.0,0.94827,2e-05,4.99441]
[1780560368808,110.22,63735.46,0.0,0.94827,2e-05,4.99441]
[1780560369143,110.22,63733.92,0.0,0.94824,2e-05,4.99654]
[1780560369931,110.22,63733.92,0.0,0.94824,2e-05,4.99654]
[1780560369993,110.22,63733.92,0.0,0.94824,2e-05,4.99654]
[1780560370066,110.22,63733.92,0.0,0.94824,2e-05,4.99654]
[1780560370176,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560370428,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560370482,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560370745,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560370837,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560371001,110.22,63731.32,0.0,0.94819,2e-05,5.0004]
[1780560371162,110.22,63718.65,0.0,0.94793,2e-05,5.01926]
[1780560371615,110.22,63718.65,0.0,0.94793,2e-05,5.01926]
[1780560371750,110.22,63718.65,0.0,0.94793,2e-05,5.01926]
[1780560372088,110.22,63718.65,0.0,0.94793,2e-05,5.01926]
[1780560372177,110.22,63713.74,0.0,0.94783,2e-05,5.02655]
[1780560372508,110.22,63713.74,0.0,0.94783,2e-05,5.02655]
[1780560372625,110.22,63713.74,0.0,0.94783,2e-05,5.02655]
[1780560373178,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560373697,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560373746,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560373849,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560374018,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560374059,110.22,63710.98,0.0,0.94777,2e-05,5.03061]
[1780560374184,110.22,63711.04,0.0,0.94777,2e-05,5.03045]
[1780560376388,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560376502,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560376589,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560376746,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560376975,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560377000,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560377166,110.22,63709.82,0.0,0.94775,2e-05,5.03221]
[1780560377012,110.22,63709.49,0.0,0.94774,2e-05,5.03255]
[1780560377239,110.22,63709.49,0.0,0.94774,2e-05,5.03255]
[1780560377439,110.22,63709.49,0.0,0.94774,2e-05,5.03255]
[1780560377496,110.22,63697.42,0.0,0.94749,2e-05,5.05061]
[1780560378213,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379451,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379512,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379533,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379563,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379739,110.21,63695.5,0.0,0.94746,2e-05,5.05338]
[1780560379827,110.21,63696.23,0.0,0.94747,2e-05,5.05218]
[1780560380748,110.21,63696.23,0.0,0.94747,2e-05,5.05218]
[1780560380861,110.21,63696.23,0.0,0.94747,2e-05,5.05218]
[1780560381180,110.21,63696.23,0.0,0.94747,2e-05,5.05218]
[1780560380892,110.21,63687.53,0.0,0.94729,2e-05,5.06512]
[1780560381846,110.21,63687.53,0.0,0.94729,2e-05,5.06512]
[1780560382048,110.21,63687.53,0.0,0.94729,2e-05,5.06512]
[1780560382064,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560382262,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560382485,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560382587,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560382693,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560382775,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560383021,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560383118,110.21,63669.82,0.0,0.94693,2e-05,5.09174]
[1780560383073,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383337,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383449,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383498,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383555,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383631,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383658,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383755,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560383799,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560384125,110.21,63668.41,0.0,0.9469,2e-05,5.09356]
[1780560384132,110.21,63668.1,0.0,0.9469,2e-05,5.09385]
[1780560384259,110.21,63668.1,0.0,0.9469,2e-05,5.09385]
[1780560384504,110.21,63668.1,0.0,0.9469,2e-05,5.09385]
[1780560384654,110.21,63668.1,0.0,0.9469,2e-05,5.09385]
[1780560385136,110.21,63668.1,0.0,0.9469,2e-05,5.09385]
[1780560384700,110.21,63672.76,0.0,0.94699,2e-05,5.08683]
[1780560385254,110.21,63672.76,0.0,0.94699,2e-05,5.08683]
[1780560385458,110.21,63672.76,0.0,0.94699,2e-05,5.08683]
[1780560385565,110.21,63672.76,0.0,0.94699,2e-05,5.08683]
[1780560385581,110.21,63672.76,0.0,0.94699,2e-05,5.08683]
[1780560385658,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386527,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386636,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386652,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386737,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386850,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386869,110.21,63667.73,0.0,0.94689,2e-05,5.09424]
[1780560386946,110.2,63669.95,0.0,0.94694,2e-05,5.09055]
[1780560388023,110.2,63669.95,0.0,0.94694,2e-05,5.09055]
[1780560388158,110.2,63669.95,0.0,0.94694,2e-05,5.09055]
[1780560388129,110.2,63669.44,0.0,0.94693,2e-05,5.09115]
[1780560388239,110.2,63669.44,0.0,0.94693,2e-05,5.09115]
[1780560388273,110.2,63669.44,0.0,0.94693,2e-05,5.09115]
[1780560388332,110.2,63669.44,0.0,0.94693,2e-05,5.09115]
[1780560388345,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560389572,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560389657,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560389741,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560389885,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560390091,110.2,63671.12,0.0,0.94697,2e-05,5.08862]
[1780560390190,110.2,63670.29,0.0,0.94696,2e-05,5.08954]
[1780560390311,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391272,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391308,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391506,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391617,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391663,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391740,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391819,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391836,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391946,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560391992,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560392058,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560392065,110.2,63666.81,0.0,0.94688,2e-05,5.09478]
[1780560392154,110.2,63667.85,0.0,0.94694,2e-05,5.08978]
[1780560392241,110.2,63667.85,0.0,0.94694,2e-05,5.08978]
[1780560392301,110.2,63667.85,0.0,0.94694,2e-05,5.08978]
[1780560392371,110.2,63667.85,0.0,0.94694,2e-05,5.08978]
[1780560392386,110.2,63667.02,0.0,0.94692,2e-05,5.09103]
[1780560394976,110.19,63667.29,0.0,0.94693,2e-05,5.09045]
[1780560395012,110.19,63667.29,0.0,0.94693,2e-05,5.09045]
[1780560395123,110.19,63667.29,0.0,0.94693,2e-05,5.09045]
[1780560395177,110.19,63667.29,0.0,0.94693,2e-05,5.09045]
[1780560395013,110.19,63670.25,0.0,0.94699,2e-05,5.08566]
[1780560395300,110.19,63670.25,0.0,0.94699,2e-05,5.08566]
[1780560395982,110.19,63670.25,0.0,0.94699,2e-05,5.08566]
[1780560396059,110.19,63670.25,0.0,0.94699,2e-05,5.08566]
[1780560396148,110.19,63670.25,0.0,0.94699,2e-05,5.08566]
[1780560396081,110.19,63679.51,0.0,0.94719,2e-05,5.0716]
[1780560396242,110.19,63679.51,0.0,0.94719,2e-05,5.0716]
[1780560396353,110.19,63673.94,0.0,0.94707,2e-05,5.07998]
[1780560398371,110.19,63671.65,0.0,0.94703,2e-05,5.08312]
[1780560399373,110.19,63677.86,0.0,0.94716,2e-05,5.07363]
[1780560400381,110.19,63680.03,0.0,0.94721,2e-05,5.07022]
[1780560401388,110.18,63672.55,0.0,0.94705,2e-05,5.08133]
[1780560402395,110.18,63661.85,0.0,0.94683,2e-05,5.09729]
[1780560403402,110.18,63658.28,0.0,0.94676,2e-05,5.10249]
[1780560404410,110.18,63652.72,0.0,0.94665,2e-05,5.1107]
[1780560405418,110.18,63641.85,0.0,0.94642,2e-05,5.12692]
[1780560406425,110.18,63635.3,0.0,0.94629,2e-05,5.13661]
[1780560407432,110.17,63630.04,0.0,0.94618,2e-05,5.14433]
[1780560408439,110.17,63631.16,0.0,0.94621,2e-05,5.14238]
[1780560409446,110.17,63635.65,0.0,0.9463,2e-05,5.13532]
[1780560413474,110.16,63638.03,0.0,0.94637,2e-05,5.13075]
[1780560414481,110.16,63636.74,0.0,0.94634,2e-05,5.13246]
[1780560416496,110.15,63634.59,0.0,0.9463,2e-05,5.13524]
[1780560418510,110.15,63618.39,0.0,0.94597,2e-05,5.15933]
[1780560419940,110.15,63618.39,0.0,0.94597,2e-05,5.15933]
[1780560419955,110.15,63606.12,0.0,0.94572,2e-05,5.17739]
[1780560420524,110.15,63596.86,0.0,0.94552,2e-05,5.1915]
[1780560421535,110.14,63606.52,0.0,0.94573,2e-05,5.17645]
[1780560422485,110.14,63606.52,0.0,0.94573,2e-05,5.17645]
[1780560422542,110.14,63618.17,0.0,0.94598,2e-05,5.15842]
[1780560423549,110.14,63630.62,0.0,0.94625,2e-05,5.13925]
[1780560424556,110.14,63628.81,0.0,0.94621,2e-05,5.14174]
[1780560425563,110.13,63619.38,0.0,0.94602,2e-05,5.1558]
[1780560426571,110.13,63617.38,0.0,0.94598,2e-05,5.15857]
[1780560427579,110.13,63604.36,0.0,0.9457,2e-05,5.17809]
[1780560428589,110.13,63585.8,0.0,0.94531,2e-05,5.20613]
[1780560429606,110.13,63585.8,0.0,0.94531,2e-05,5.20613]
[1780560429699,110.12,63576.01,0.0,0.9451,2e-05,5.22092]
[1780560430601,110.12,63566.81,0.0,0.94491,2e-05,5.23478]
[1780560431608,110.12,63556.94,0.0,0.9447,2e-05,5.24983]
[1780560433238,110.12,63556.94,0.0,0.9447,2e-05,5.24983]
[1780560432615,110.12,63552.62,0.0,0.94461,2e-05,5.25634]
[1780560433622,110.12,63550.14,0.0,0.94456,2e-05,5.26]
[1780560434629,110.12,63551.77,0.0,0.94459,2e-05,5.25733]
[1780560436643,110.11,63553.46,0.0,0.94463,2e-05,5.2544]
[1780560437811,110.11,63553.46,0.0,0.94463,2e-05,5.2544]
[1780560437885,110.11,63541.94,0.0,0.94439,2e-05,5.27196]
[1780560438663,110.11,63554.89,0.0,0.94467,2e-05,5.25188]
[1780560439670,110.11,63552.08,0.0,0.94461,2e-05,5.25601]
[1780560440678,110.11,63563.09,0.0,0.94485,2e-05,5.23894]
[1780560441341,110.11,63563.09,0.0,0.94485,2e-05,5.23894]
[1780560441684,110.11,63568.41,0.0,0.94497,2e-05,5.23063]
[1780560442691,110.11,63575.2,0.0,0.94511,2e-05,5.22009]
[1780560443699,110.1,63580.44,0.0,0.94523,2e-05,5.21183]
[1780560444706,110.1,63571.82,0.0,0.94505,2e-05,5.22479]
[1780560445713,110.1,63569.45,0.0,0.945,2e-05,5.22821]
[1780560446720,110.1,63570.54,0.0,0.94503,2e-05,5.2263]
[1780560447728,110.1,63578.44,0.0,0.9452,2e-05,5.21396]
[1780560448734,110.09,63589.31,0.0,0.94544,2e-05,5.19696]
[1780560449745,110.09,63589.84,0.0,0.94545,2e-05,5.19579]
[1780560450752,110.09,63591.0,0.0,0.94548,2e-05,5.19368]
[1780560451783,110.08,63598.02,0.0,0.94567,2e-05,5.17954]
[1780560452789,110.08,63612.11,0.0,0.94597,2e-05,5.15776]
[1780560453796,110.08,63616.22,0.0,0.94606,2e-05,5.15121]
[1780560454803,110.08,63617.22,0.0,0.94609,2e-05,5.14942]
[1780560456817,110.07,63614.05,0.0,0.94603,2e-05,5.15347]
[1780560457824,110.07,63603.42,0.0,0.9458,2e-05,5.16964]
[1780560458837,110.06,63609.48,0.0,0.94594,2e-05,5.15988]
[1780560459844,110.06,63611.57,0.0,0.94598,2e-05,5.1567]
[1780560460851,110.06,63613.69,0.0,0.94604,2e-05,5.15294]
[1780560461858,110.06,63610.2,0.0,0.94596,2e-05,5.15799]
[1780560462865,110.06,63605.15,0.0,0.94586,2e-05,5.16541]
[1780560463872,110.05,63598.37,0.0,0.94572,2e-05,5.17545]
[1780560464879,110.05,63597.31,0.0,0.9457,2e-05,5.17677]
[1780560466893,110.04,63575.97,0.0,0.94525,2e-05,5.20876]
[1780560467900,110.04,63570.62,0.0,0.94514,2e-05,5.21673]
[1780560470921,110.04,63569.04,0.0,0.94512,2e-05,5.21844]
[1780560471928,110.03,63562.13,0.0,0.94497,2e-05,5.2288]
[1780560473942,110.03,63567.01,0.0,0.94508,2e-05,5.22081]
[1780560474949,110.03,63569.78,0.0,0.94514,2e-05,5.21657]
[1780560475956,110.03,63571.52,0.0,0.94518,2e-05,5.21366]
[1780560476963,110.03,63566.35,0.0,0.94508,2e-05,5.22135]
[1780560478977,110.02,63564.18,0.0,0.94504,2e-05,5.2242]
[1780560479984,110.02,63558.05,0.0,0.94491,2e-05,5.23336]
[1780560480991,110.02,63567.48,0.0,0.94511,2e-05,5.21866]
[1780560481999,110.02,63564.03,0.0,0.94504,2e-05,5.22368]
[1780560483005,110.01,63560.93,0.0,0.94498,2e-05,5.2282]
[1780560485021,110.01,63564.86,0.0,0.94507,2e-05,5.22167]
[1780560487043,110.0,63558.4,0.0,0.94494,2e-05,5.23109]
[1780560488046,110.0,63544.4,0.0,0.94464,2e-05,5.25235]
[1780560489053,110.0,63537.68,0.0,0.9445,2e-05,5.26229]
[1780560491071,110.0,63521.06,0.0,0.94414,2e-05,5.28777]
[1780560492083,110.0,63509.86,0.0,0.9439,2e-05,5.30492]
[1780560493090,109.99,63505.4,0.0,0.94381,2e-05,5.31139]
[1780560494099,109.99,63503.52,0.0,0.94377,2e-05,5.31406]
[1780560497120,109.98,63501.41,0.0,0.94373,2e-05,5.31658]
[1780560499134,109.98,63487.4,0.0,0.94343,2e-05,5.33782]
[1780560500141,109.98,63481.56,0.0,0.94331,2e-05,5.34661]
[1780560501149,109.97,63478.77,0.0,0.94325,2e-05,5.35065]
[1780560502156,109.97,63476.67,0.0,0.94321,2e-05,5.35361]
[1780560503163,109.97,63475.0,0.0,0.94317,2e-05,5.35589]
[1780560505177,109.96,63472.41,0.0,0.94312,2e-05,5.35929]
[1780560506184,109.96,63460.38,0.0,0.94286,2e-05,5.37773]
[1780560507190,109.96,63457.87,0.0,0.94281,2e-05,5.38129]
[1780560508198,109.95,63452.02,0.0,0.94269,2e-05,5.39007]
[1780560509500,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509608,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509657,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509737,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509770,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509776,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509877,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560509938,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560510235,109.95,63452.5,0.0,0.9427,2e-05,5.38894]
[1780560510310,109.95,63449.66,0.0,0.94264,2e-05,5.393]
[1780560511219,109.94,63458.07,0.0,0.94287,2e-05,5.37632]
[1780560512226,109.94,63458.99,0.0,0.94289,2e-05,5.37453]
[1780560513233,109.94,63465.63,0.0,0.94304,2e-05,5.36381]
[1780560514240,109.94,63463.99,0.0,0.94301,2e-05,5.36637]
[1780560515247,109.93,63461.69,0.0,0.94296,2e-05,5.36928]
[1780560516254,109.93,63464.33,0.0,0.94303,2e-05,5.36482]
[1780560517261,109.93,63471.79,0.0,0.9432,2e-05,5.35285]
[1780560518268,109.92,63473.1,0.0,0.94323,2e-05,5.35049]
[1780560519275,109.92,63471.81,0.0,0.94321,2e-05,5.35219]
[1780560521289,109.92,63480.89,0.0,0.94342,2e-05,5.33742]
[1780560522296,109.91,63482.92,0.0,0.94346,2e-05,5.33398]
[1780560523303,109.91,63486.6,0.0,0.94355,2e-05,5.32797]
[1780560524310,109.91,63490.94,0.0,0.94365,2e-05,5.32096]
[1780560525494,109.91,63490.94,0.0,0.94365,2e-05,5.32096]
[1780560525317,109.91,63496.12,0.0,0.94377,2e-05,5.31266]
[1780560526323,109.9,63506.35,0.0,0.94399,2e-05,5.29656]
[1780560527331,109.9,63504.98,0.0,0.94397,2e-05,5.29846]
[1780560528126,109.9,63504.98,0.0,0.94397,2e-05,5.29846]
[1780560528338,109.9,63496.65,0.0,0.94379,2e-05,5.31114]
[1780560529345,109.9,63489.32,0.0,0.94363,2e-05,5.32227]
[1780560530352,109.9,63490.42,0.0,0.94366,2e-05,5.3203]
[1780560533373,109.89,63488.21,0.0,0.94362,2e-05,5.32295]
[1780560534380,109.89,63478.37,0.0,0.94341,2e-05,5.33798]
[1780560535387,109.88,63472.87,0.0,0.94329,2e-05,5.34625]
[1780560536394,109.88,63462.79,0.0,0.94307,2e-05,5.36166]
[1780560537401,109.88,63459.42,0.0,0.943,2e-05,5.36659]
[1780560539415,109.88,63459.97,0.0,0.94302,2e-05,5.36539]
[1780560539485,109.87,63460.41,0.0,0.94303,2e-05,5.36437]
[1780560540237,109.87,63460.41,0.0,0.94303,2e-05,5.36437]
[1780560540422,109.87,63454.5,0.0,0.9429,2e-05,5.37326]
[1780560540866,109.87,63454.5,0.0,0.9429,2e-05,5.37326]
[1780560540979,109.87,63454.5,0.0,0.9429,2e-05,5.37326]
[1780560541429,109.87,63470.74,0.0,0.94327,2e-05,5.34757]
[1780560542437,109.86,63465.71,0.0,0.94316,2e-05,5.3551]
[1780560543443,109.86,63463.36,0.0,0.94311,2e-05,5.35845]
[1780560545104,109.86,63463.36,0.0,0.94311,2e-05,5.35845]
[1780560547472,109.85,63462.12,0.0,0.9431,2e-05,5.35907]
[1780560548706,109.85,63462.12,0.0,0.9431,2e-05,5.35907]
[1780560548808,109.85,63456.94,0.0,0.94299,2e-05,5.36683]
[1780560549559,109.85,63456.94,0.0,0.94299,2e-05,5.36683]
[1780560550104,109.85,63456.94,0.0,0.94299,2e-05,5.36683]
[1780560550218,109.85,63456.94,0.0,0.94299,2e-05,5.36683]
[1780560552008,109.84,63457.4,0.0,0.94301,2e-05,5.36543]
[1780560552051,109.84,63451.45,0.0,0.94288,2e-05,5.37439]
[1780560552530,109.84,63451.45,0.0,0.94288,2e-05,5.37439]
[1780560552576,109.84,63455.69,0.0,0.94298,2e-05,5.36741]
[1780560553514,109.83,63440.99,0.0,0.94266,2e-05,5.39006]
[1780560554521,109.83,63430.82,0.0,0.94244,2e-05,5.40562]
[1780560555528,109.83,63428.21,0.0,0.94238,2e-05,5.40946]
[1780560556535,109.82,63442.87,0.0,0.94272,2e-05,5.38606]
[1780560557542,109.82,63441.1,0.0,0.94268,2e-05,5.38846]
[1780560558549,109.82,63442.11,0.0,0.94271,2e-05,5.3865]
[1780560559969,109.81,63445.9,0.0,0.9428,2e-05,5.3802]
[1780560560563,109.81,63447.63,0.0,0.94284,2e-05,5.37713]
[1780560561570,109.81,63448.89,0.0,0.94288,2e-05,5.3748]
[1780560562577,109.8,63438.11,0.0,0.94264,2e-05,5.39132]
[1780560563584,109.8,63437.74,0.0,0.94264,2e-05,5.39152]
[1780560564591,109.8,63440.63,0.0,0.94271,2e-05,5.38661]
[1780560565599,109.79,63439.32,0.0,0.94268,2e-05,5.38829]
[1780560567612,109.79,63433.54,0.0,0.94256,2e-05,5.39659]
[1780560568619,109.79,63436.77,0.0,0.94264,2e-05,5.39128]
[1780560569626,109.78,63443.58,0.0,0.9428,2e-05,5.38024]
[1780560570633,109.78,63438.54,0.0,0.94269,2e-05,5.38776]
[1780560571640,109.78,63431.73,0.0,0.94257,2e-05,5.39491]
[1780560572647,109.77,63434.49,0.0,0.94264,2e-05,5.39019]
[1780560573654,109.77,63432.62,0.0,0.9426,2e-05,5.39274]
[1780560574661,109.77,63428.65,0.0,0.94252,2e-05,5.39858]
[1780560575668,109.76,63427.45,0.0,0.94249,2e-05,5.40021]
[1780560577684,109.76,63430.8,0.0,0.94258,2e-05,5.39431]
[1780560579699,109.75,63429.08,0.0,0.94255,2e-05,5.39623]
[1780560580706,109.75,63412.7,0.0,0.94219,2e-05,5.42172]
[1780560581795,109.75,63412.7,0.0,0.94219,2e-05,5.42172]
[1780560582129,109.75,63412.7,0.0,0.94219,2e-05,5.42172]
[1780560582230,109.75,63404.65,0.0,0.94201,2e-05,5.43404]
[1780560583237,109.75,63404.65,0.0,0.94201,2e-05,5.43404]
[1780560583287,109.75,63403.23,0.0,0.94198,2e-05,5.43609]
[1780560583727,109.75,63397.55,0.0,0.94185,2e-05,5.44504]
[1780560584734,109.73,63394.66,0.0,0.94181,2e-05,5.44758]
[1780560585741,109.73,63396.42,0.0,0.94186,2e-05,5.44459]
[1780560586748,109.72,63397.55,0.0,0.94188,2e-05,5.44261]
[1780560587755,109.72,63395.95,0.0,0.94185,2e-05,5.44494]
[1780560588763,109.72,63399.3,0.0,0.94193,2e-05,5.43945]
[1780560590776,109.72,63396.05,0.0,0.94186,2e-05,5.4442]
[1780560591783,109.72,63408.21,0.0,0.94214,2e-05,5.42483]
[1780560592790,109.71,63400.31,0.0,0.94196,2e-05,5.43711]
[1780560594188,109.71,63400.31,0.0,0.94196,2e-05,5.43711]
[1780560594201,109.71,63408.95,0.0,0.94216,2e-05,5.42302]
[1780560595239,109.71,63408.95,0.0,0.94216,2e-05,5.42302]
[1780560595302,109.71,63418.22,0.0,0.94237,2e-05,5.40844]
[1780560595811,109.71,63422.13,0.0,0.94246,2e-05,5.40204]
[1780560596778,109.71,63422.13,0.0,0.94246,2e-05,5.40204]
[1780560596818,109.71,63419.92,0.0,0.94242,2e-05,5.40526]
[1780560597994,109.71,63419.92,0.0,0.94242,2e-05,5.40526]
[1780560598010,109.7,63420.92,0.0,0.94244,2e-05,5.40343]
[1780560598832,109.7,63418.62,0.0,0.9424,2e-05,5.40678]
[1780560599839,109.7,63417.15,0.0,0.94237,2e-05,5.40883]
[1780560601302,109.7,63417.15,0.0,0.94237,2e-05,5.40883]
[1780560601307,109.7,63423.93,0.0,0.94252,2e-05,5.39792]
[1780560601819,109.7,63423.93,0.0,0.94252,2e-05,5.39792]
[1780560602302,109.7,63423.93,0.0,0.94252,2e-05,5.39792]
[1780560602331,109.69,63452.1,0.0,0.94315,2e-05,5.35356]
[1780560602866,109.69,63465.03,0.0,0.94344,2e-05,5.33338]
[1780560603785,109.69,63465.03,0.0,0.94344,2e-05,5.33338]
[1780560603878,109.69,63460.39,0.0,0.94334,2e-05,5.34027]
[1780560605209,109.69,63460.39,0.0,0.94334,2e-05,5.34027]
[1780560605233,109.69,63476.59,0.0,0.9437,2e-05,5.31487]
[1780560605809,109.69,63476.59,0.0,0.9437,2e-05,5.31487]
[1780560606315,109.69,63476.59,0.0,0.9437,2e-05,5.31487]
[1780560606397,109.69,63491.84,0.0,0.94404,2e-05,5.29106]
[1780560607057,109.69,63520.96,0.0,0.94467,2e-05,5.24593]
[1780560607644,109.69,63520.96,0.0,0.94467,2e-05,5.24593]
[1780560607845,109.69,63520.96,0.0,0.94467,2e-05,5.24593]
[1780560607914,109.69,63546.18,0.0,0.94522,2e-05,5.2071]
[1780560609161,109.69,63561.59,0.0,0.94555,2e-05,5.18318]
[1780560610359,109.69,63561.59,0.0,0.94555,2e-05,5.18318]
[1780560610386,109.68,63558.9,0.0,0.9455,2e-05,5.18721]
[1780560610822,109.68,63558.9,0.0,0.9455,2e-05,5.18721]
[1780560611328,109.68,63558.9,0.0,0.9455,2e-05,5.18721]
[1780560611420,109.68,63556.9,0.0,0.94546,2e-05,5.19019]
[1780560612293,109.68,63556.9,0.0,0.94546,2e-05,5.19019]
[1780560612299,109.68,63555.36,0.0,0.94542,2e-05,5.19252]
[1780560612949,109.68,63547.52,0.0,0.94526,2e-05,5.20455]
[1780560613958,109.68,63544.69,0.0,0.9452,2e-05,5.20855]
[1780560615336,109.68,63544.69,0.0,0.9452,2e-05,5.20855]
[1780560615481,109.68,63544.69,0.0,0.9452,2e-05,5.20855]
[1780560615507,109.68,63544.69,0.0,0.9452,2e-05,5.20855]
[1780560615450,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560615735,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560615997,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616033,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616190,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616345,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616480,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616515,109.67,63534.42,0.0,0.945,2e-05,5.22293]
[1780560616441,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560616643,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560616740,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560616777,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560616936,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560616986,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560617041,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560617241,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560617302,109.66,63523.1,0.0,0.94476,2e-05,5.23939]
[1780560617341,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560617665,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560617733,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560617942,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560618002,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560618073,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560618240,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560618295,109.65,63517.73,0.0,0.94466,2e-05,5.24643]
[1780560618396,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560618636,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560618739,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560619103,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560619239,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560619315,109.64,63512.71,0.0,0.94457,2e-05,5.25283]
[1780560619393,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560619663,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560619741,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560619945,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560619997,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560620076,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560620387,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560620468,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560620503,109.63,63509.35,0.0,0.94452,2e-05,5.25657]
[1780560620533,109.61,63502.47,0.0,0.94439,2e-05,5.2657]
[1780560621091,109.61,63502.47,0.0,0.94439,2e-05,5.2657]
[1780560621325,109.61,63502.47,0.0,0.94439,2e-05,5.2657]
[1780560621481,109.61,63502.47,0.0,0.94439,2e-05,5.2657]
[1780560621427,109.6,63499.24,0.0,0.94434,2e-05,5.26905]
[1780560621583,109.6,63499.24,0.0,0.94434,2e-05,5.26905]
[1780560621658,109.6,63499.24,0.0,0.94434,2e-05,5.26905]
[1780560621739,109.6,63499.24,0.0,0.94434,2e-05,5.26905]
[1780560622014,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560622647,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560622738,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560622777,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560622992,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560623076,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560623340,109.6,63493.94,0.0,0.94423,2e-05,5.27708]
[1780560623397,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560623690,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560623735,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560623800,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560623998,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560624108,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560624391,109.59,63497.45,0.0,0.94431,2e-05,5.27146]
[1780560624920,109.59,63496.84,0.0,0.9443,2e-05,5.27223]
[1780560625058,109.59,63496.84,0.0,0.9443,2e-05,5.27223]
[1780560625237,109.59,63496.84,0.0,0.9443,2e-05,5.27223]
[1780560625263,109.59,63496.84,0.0,0.9443,2e-05,5.27223]
[1780560625302,109.59,63496.84,0.0,0.9443,2e-05,5.27223]
[1780560625364,109.59,63494.62,0.0,0.94425,2e-05,5.27549]
[1780560625674,109.59,63494.62,0.0,0.94425,2e-05,5.27549]
[1780560625740,109.59,63494.62,0.0,0.94425,2e-05,5.27549]
[1780560625823,109.59,63494.62,0.0,0.94425,2e-05,5.27549]
[1780560626021,109.59,63494.62,0.0,0.94425,2e-05,5.27549]
[1780560626042,109.59,63492.24,0.0,0.9442,2e-05,5.279]
[1780560628445,109.59,63492.93,0.0,0.94422,2e-05,5.27774]
[1780560628495,109.59,63492.93,0.0,0.94422,2e-05,5.27774]
[1780560628542,109.59,63492.93,0.0,0.94422,2e-05,5.27774]
[1780560628473,109.59,63496.07,0.0,0.94429,2e-05,5.27269]
[1780560628909,109.59,63496.07,0.0,0.94429,2e-05,5.27269]
[1780560629030,109.59,63496.07,0.0,0.94429,2e-05,5.27269]
[1780560629232,109.59,63496.07,0.0,0.94429,2e-05,5.27269]
[1780560629333,109.59,63497.93,0.0,0.94433,2e-05,5.26963]
[1780560629572,109.59,63497.93,0.0,0.94433,2e-05,5.26963]
[1780560630071,109.58,63490.55,0.0,0.94417,2e-05,5.2809]
[1780560631078,109.58,63485.91,0.0,0.9441,2e-05,5.28477]
[1780560632085,109.58,63480.38,0.0,0.94398,2e-05,5.29316]
[1780560633092,109.58,63485.54,0.0,0.9441,2e-05,5.28515]
[1780560634099,109.58,63483.48,0.0,0.94406,2e-05,5.28813]
[1780560635106,109.58,63476.7,0.0,0.94391,2e-05,5.29826]
[1780560640141,109.57,63476.55,0.0,0.94392,2e-05,5.29739]
[1780560642156,109.56,63473.94,0.0,0.94387,2e-05,5.30101]
[1780560643163,109.56,63467.93,0.0,0.94374,2e-05,5.31014]
[1780560647532,109.55,63466.5,0.0,0.94372,2e-05,5.31141]
[1780560648198,109.55,63456.5,0.0,0.94351,2e-05,5.32675]
[1780560649555,109.55,63456.5,0.0,0.94351,2e-05,5.32675]
[1780560649568,109.55,63442.18,0.0,0.94319,2e-05,5.34885]
[1780560650212,109.54,63440.75,0.0,0.94317,2e-05,5.35078]
[1780560652226,109.54,63442.24,0.0,0.94321,2e-05,5.34783]
[1780560653233,109.54,63439.94,0.0,0.94316,2e-05,5.35113]
[1780560654030,109.54,63439.94,0.0,0.94316,2e-05,5.35113]
[1780560654240,109.53,63460.04,0.0,0.94361,2e-05,5.31943]
[1780560655247,109.53,63468.82,0.0,0.94381,2e-05,5.3055]
[1780560656253,109.53,63460.95,0.0,0.94364,2e-05,5.31752]
[1780560657261,109.53,63467.28,0.0,0.94378,2e-05,5.30741]
[1780560658268,109.53,63468.79,0.0,0.94382,2e-05,5.30483]
[1780560662296,109.52,63478.36,0.0,0.94404,2e-05,5.28903]
[1780560663304,109.52,63478.25,0.0,0.94404,2e-05,5.289]
[1780560664326,109.51,63479.86,0.0,0.94408,2e-05,5.28629]
[1780560665326,109.51,63478.54,0.0,0.94405,2e-05,5.28834]
[1780560666336,109.51,63474.68,0.0,0.94397,2e-05,5.29394]
[1780560669382,109.51,63472.39,0.0,0.94393,2e-05,5.29687]
[1780560670389,109.5,63460.84,0.0,0.94367,2e-05,5.31463]
[1780560671396,109.5,63457.24,0.0,0.9436,2e-05,5.32]
[1780560672403,109.5,63455.26,0.0,0.94356,2e-05,5.32283]
[1780560674417,109.49,63453.86,0.0,0.94353,2e-05,5.3245]
[1780560674986,109.49,63453.86,0.0,0.94353,2e-05,5.3245]
[1780560675435,109.49,63441.37,0.0,0.94326,2e-05,5.34375]
[1780560676412,109.49,63441.37,0.0,0.94326,2e-05,5.34375]
[1780560676440,109.49,63427.26,0.0,0.94295,2e-05,5.36555]
[1780560677447,109.49,63425.91,0.0,0.94292,2e-05,5.36733]
[1780560679290,109.48,63426.27,0.0,0.94294,2e-05,5.36643]
[1780560684496,109.47,63424.56,0.0,0.94293,2e-05,5.36712]
[1780560685503,109.46,63426.48,0.0,0.94297,2e-05,5.36377]
[1780560686510,109.46,63428.93,0.0,0.94303,2e-05,5.3596]
[1780560687517,109.46,63430.06,0.0,0.94306,2e-05,5.35751]
[1780560688524,109.46,63428.83,0.0,0.94304,2e-05,5.35912]
[1780560693559,109.44,63428.61,0.0,0.94308,2e-05,5.35483]
[1780560695573,109.44,63419.61,0.0,0.94289,2e-05,5.36856]
[1780560696580,109.44,63414.26,0.0,0.94277,2e-05,5.37689]
[1780560697587,109.44,63409.56,0.0,0.94267,2e-05,5.38419]
[1780560698594,109.44,63406.53,0.0,0.9426,2e-05,5.38886]
[1780560699605,109.44,63405.52,0.0,0.94258,2e-05,5.39035]
[1780560700611,109.44,63404.19,0.0,0.94255,2e-05,5.39234]
[1780560701663,109.44,63404.19,0.0,0.94255,2e-05,5.39234]
[1780560701693,109.43,63395.22,0.0,0.94235,2e-05,5.40636]
[1780560702626,109.43,63389.81,0.0,0.94223,2e-05,5.41476]
[1780560703179,109.43,63389.81,0.0,0.94223,2e-05,5.41476]
[1780560703632,109.43,63393.24,0.0,0.94231,2e-05,5.40921]
[1780560705647,109.43,63391.07,0.0,0.94226,2e-05,5.41237]
[1780560706654,109.43,63388.67,0.0,0.94221,2e-05,5.41602]
[1780560707661,109.43,63381.15,0.0,0.94204,2e-05,5.42776]
[1780560708668,109.43,63387.77,0.0,0.94219,2e-05,5.41714]
[1780560710682,109.42,63390.07,0.0,0.94225,2e-05,5.41323]
[1780560711689,109.42,63398.65,0.0,0.94244,2e-05,5.39957]
[1780560712696,109.42,63394.56,0.0,0.94235,2e-05,5.4059]
[1780560713702,109.42,63396.44,0.0,0.9424,2e-05,5.40281]
[1780560714710,109.42,63398.98,0.0,0.94246,2e-05,5.3987]
[1780560715717,109.42,63397.67,0.0,0.94243,2e-05,5.40065]
[1780560716729,109.42,63388.88,0.0,0.94223,2e-05,5.41439]
[1780560717733,109.42,63383.98,0.0,0.94212,2e-05,5.42199]
[1780560718740,109.42,63389.86,0.0,0.94226,2e-05,5.41257]
[1780560719747,109.41,63395.86,0.0,0.9424,2e-05,5.40298]
[1780560721038,109.41,63395.86,0.0,0.9424,2e-05,5.40298]
[1780560721380,109.41,63395.86,0.0,0.9424,2e-05,5.40298]
[1780560721760,109.41,63400.92,0.0,0.94251,2e-05,5.39478]
[1780560722768,109.41,63398.22,0.0,0.94245,2e-05,5.39893]
[1780560723775,109.41,63392.04,0.0,0.94232,2e-05,5.40856]
[1780560724782,109.41,63385.62,0.0,0.94217,2e-05,5.41857]
[1780560726404,109.41,63385.62,0.0,0.94217,2e-05,5.41857]
[1780560726510,109.41,63379.58,0.0,0.94204,2e-05,5.42797]
[1780560727215,109.41,63379.58,0.0,0.94204,2e-05,5.42797]
[1780560727278,109.41,63364.61,0.0,0.9417,2e-05,5.45131]
[1780560727803,109.41,63354.15,0.0,0.94146,2e-05,5.4679]
[1780560728812,109.4,63350.11,0.0,0.94137,2e-05,5.4741]
[1780560730204,109.4,63350.11,0.0,0.94137,2e-05,5.4741]
[1780560730571,109.4,63356.42,0.0,0.94152,2e-05,5.46363]
[1780560730826,109.4,63354.41,0.0,0.94148,2e-05,5.46682]
[1780560731833,109.4,63353.22,0.0,0.94145,2e-05,5.46849]
[1780560733726,109.39,63351.15,0.0,0.94141,2e-05,5.47132]
[1780560733847,109.39,63339.51,0.0,0.94115,2e-05,5.48983]
[1780560734854,109.39,63339.02,0.0,0.94114,2e-05,5.49036]
[1780560735861,109.39,63344.71,0.0,0.94127,2e-05,5.48106]
[1780560737336,109.39,63342.81,0.0,0.94124,2e-05,5.48358]
[1780560737875,109.39,63345.71,0.0,0.9413,2e-05,5.47896]
[1780560738882,109.38,63344.6,0.0,0.94128,2e-05,5.48048]
[1780560739889,109.38,63348.21,0.0,0.94137,2e-05,5.47451]
[1780560740896,109.38,63360.39,0.0,0.94165,2e-05,5.45493]
[1780560742910,109.36,63359.56,0.0,0.94166,2e-05,5.45378]
[1780560743917,109.36,63355.22,0.0,0.94157,2e-05,5.46047]
[1780560744924,109.35,63350.61,0.0,0.94146,2e-05,5.46759]
[1780560746938,109.35,63352.5,0.0,0.94151,2e-05,5.46416]
[1780560747945,109.35,63357.25,0.0,0.94162,2e-05,5.4564]
[1780560748952,109.35,63360.55,0.0,0.9417,2e-05,5.45096]
[1780560749959,109.35,63366.93,0.0,0.94185,2e-05,5.44065]
[1780560750966,109.34,63365.65,0.0,0.94182,2e-05,5.44248]
[1780560751973,109.34,63371.02,0.0,0.94198,2e-05,5.43064]
[1780560754013,109.34,63361.01,0.0,0.94176,2e-05,5.44616]
[1780560754994,109.34,63357.2,0.0,0.94167,2e-05,5.45204]
[1780560756001,109.34,63358.53,0.0,0.9417,2e-05,5.44974]
[1780560757254,109.33,63352.85,0.0,0.94158,2e-05,5.45836]
[1780560758015,109.33,63348.45,0.0,0.94148,2e-05,5.46535]
[1780560759022,109.33,63345.97,0.0,0.94143,2e-05,5.46908]
[1780560760029,109.33,63344.08,0.0,0.94138,2e-05,5.47186]
[1780560761036,109.33,63347.16,0.0,0.94146,2e-05,5.46675]
[1780560762042,109.33,63345.77,0.0,0.94143,2e-05,5.46873]
[1780560763050,109.32,63341.78,0.0,0.94134,2e-05,5.47462]
[1780560764057,109.32,63339.73,0.0,0.9413,2e-05,5.47788]
[1780560766072,109.28,63338.1,0.0,0.94133,2e-05,5.47558]
[1780560767079,109.26,63337.22,0.0,0.94134,2e-05,5.47465]
[1780560768086,109.26,63336.55,0.0,0.94132,2e-05,5.47571]
[1780560769093,109.26,63332.13,0.0,0.94123,2e-05,5.48228]
[1780560771110,109.23,63340.85,0.0,0.94146,2e-05,5.46597]
[1780560772116,109.21,63343.13,0.0,0.94155,2e-05,5.45976]
[1780560773123,109.21,63341.16,0.0,0.94151,2e-05,5.46268]
[1780560774131,109.21,63341.4,0.0,0.94152,2e-05,5.46209]
[1780560775137,109.21,63342.27,0.0,0.94154,2e-05,5.4605]
[1780560776145,109.21,63342.93,0.0,0.94156,2e-05,5.45924]
[1780560777151,109.2,63346.21,0.0,0.94163,2e-05,5.45383]
[1780560778158,109.2,63349.13,0.0,0.9417,2e-05,5.449]
[1780560779165,109.2,63351.69,0.0,0.94176,2e-05,5.44475]
[1780560780172,109.2,63354.15,0.0,0.94182,2e-05,5.44067]
[1780560781179,109.2,63358.79,0.0,0.94193,2e-05,5.43314]
[1780560782186,109.2,63363.38,0.0,0.94204,2e-05,5.42571]
[1780560783193,109.19,63364.67,0.0,0.94207,2e-05,5.42352]
[1780560784200,109.19,63358.37,0.0,0.94193,2e-05,5.43335]
[1780560785207,109.19,63351.28,0.0,0.94177,2e-05,5.44443]
[1780560788228,109.19,63349.23,0.0,0.94173,2e-05,5.44716]
[1780560789235,109.19,63342.27,0.0,0.94157,2e-05,5.45803]
[1780560790242,109.18,63337.82,0.0,0.94147,2e-05,5.4649]
[1780560791752,109.18,63337.23,0.0,0.94146,2e-05,5.46563]
[1780560792256,109.18,63330.16,0.0,0.9413,2e-05,5.47667]
[1780560793263,109.18,63328.6,0.0,0.94127,2e-05,5.47892]
[1780560794276,109.18,63332.56,0.0,0.94136,2e-05,5.47238]
[1780560795283,109.17,63336.7,0.0,0.94146,2e-05,5.46556]
[1780560796762,109.17,63339.13,0.0,0.94152,2e-05,5.46149]
[1780560797297,109.17,63340.88,0.0,0.94156,2e-05,5.4585]
[1780560798304,109.17,63343.7,0.0,0.94163,2e-05,5.45382]
[1780560799311,109.17,63344.28,0.0,0.94165,2e-05,5.4527]
[1780560800318,109.17,63343.11,0.0,0.94162,2e-05,5.45437]
[1780560801325,109.16,63344.48,0.0,0.94166,2e-05,5.452]
[1780560802332,109.16,63342.97,0.0,0.94162,2e-05,5.45422]
[1780560803339,109.16,63339.29,0.0,0.94154,2e-05,5.45987]
[1780560804346,109.16,63336.18,0.0,0.94147,2e-05,5.46462]
[1780560805352,109.16,63334.96,0.0,0.94145,2e-05,5.46635]
[1780560806360,109.16,63334.52,0.0,0.94144,2e-05,5.46684]
[1780560807366,109.15,63333.1,0.0,0.94141,2e-05,5.46889]
[1780560808374,109.15,63332.44,0.0,0.9414,2e-05,5.46973]
[1780560809381,109.15,63330.62,0.0,0.94136,2e-05,5.47241]
[1780560810388,109.15,63329.94,0.0,0.94135,2e-05,5.47327]
[1780560811395,109.15,63330.24,0.0,0.94139,2e-05,5.4694]
[1780560812402,109.14,63332.9,0.0,0.94145,2e-05,5.46495]
[1780560813408,109.14,63332.74,0.0,0.94145,2e-05,5.46499]
[1780560814416,109.14,63329.14,0.0,0.94137,2e-05,5.47052]
[1780560815422,109.14,63325.69,0.0,0.9413,2e-05,5.4758]
[1780560816346,109.14,63325.69,0.0,0.9413,2e-05,5.4758]
[1780560816609,109.14,63325.69,0.0,0.9413,2e-05,5.4758]
[1780560816622,109.14,63323.61,0.0,0.94125,2e-05,5.47889]
[1780560817223,109.14,63323.61,0.0,0.94125,2e-05,5.47889]
[1780560817280,109.14,63323.61,0.0,0.94125,2e-05,5.47889]
[1780560817439,109.14,63317.27,0.0,0.94111,2e-05,5.48877]
[1780560818659,109.13,63303.24,0.0,0.94079,2e-05,5.51096]
[1780560819072,109.13,63303.24,0.0,0.94079,2e-05,5.51096]
[1780560819105,109.13,63303.24,0.0,0.94079,2e-05,5.51096]
[1780560819163,109.13,63303.24,0.0,0.94079,2e-05,5.51096]
[1780560819766,109.13,63303.24,0.0,0.94079,2e-05,5.51096]
[1780560819452,109.13,63300.19,0.0,0.94072,2e-05,5.51557]
[1780560820006,109.13,63300.19,0.0,0.94072,2e-05,5.51557]
[1780560820293,109.13,63300.19,0.0,0.94072,2e-05,5.51557]
[1780560820459,109.13,63296.1,0.0,0.94063,2e-05,5.52184]
[1780560821231,109.13,63296.1,0.0,0.94063,2e-05,5.52184]
[1780560821348,109.13,63296.1,0.0,0.94063,2e-05,5.52184]
[1780560821582,109.13,63296.1,0.0,0.94063,2e-05,5.52184]
[1780560821616,109.13,63296.27,0.0,0.94064,2e-05,5.52128]
[1780560822473,109.12,63300.25,0.0,0.94074,2e-05,5.51462]
[1780560823480,109.12,63298.43,0.0,0.9407,2e-05,5.51726]
[1780560824487,109.12,63290.58,0.0,0.94052,2e-05,5.52955]
[1780560825552,109.12,63290.58,0.0,0.94052,2e-05,5.52955]
[1780560825638,109.12,63286.09,0.0,0.94042,2e-05,5.53645]
[1780560826591,109.12,63286.09,0.0,0.94042,2e-05,5.53645]
[1780560826678,109.11,63281.28,0.0,0.94031,2e-05,5.54386]
[1780560827508,109.11,63275.85,0.0,0.94019,2e-05,5.55225]
[1780560828515,109.11,63274.1,0.0,0.94015,2e-05,5.55487]
[1780560829522,109.11,63275.98,0.0,0.9402,2e-05,5.55164]
[1780560830529,109.1,63284.32,0.0,0.9404,2e-05,5.53791]
[1780560831536,109.1,63291.27,0.0,0.94056,2e-05,5.52645]
[1780560832153,109.1,63291.27,0.0,0.94056,2e-05,5.52645]
[1780560832581,109.1,63307.3,0.0,0.94094,2e-05,5.50049]
[1780560833551,109.1,63323.59,0.0,0.94132,2e-05,5.47424]
[1780560834631,109.1,63325.66,0.0,0.94137,2e-05,5.47073]
[1780560835566,109.09,63318.38,0.0,0.9412,2e-05,5.48224]
[1780560836573,109.09,63316.82,0.0,0.94117,2e-05,5.48462]
[1780560837580,109.09,63315.51,0.0,0.94114,2e-05,5.48659]
[1780560838587,109.09,63314.05,0.0,0.94111,2e-05,5.48881]
[1780560839594,109.09,63309.1,0.0,0.94099,2e-05,5.49659]
[1780560840601,109.09,63310.12,0.0,0.94102,2e-05,5.49482]
[1780560841608,109.09,63323.62,0.0,0.94133,2e-05,5.47315]
[1780560842615,109.09,63329.08,0.0,0.94146,2e-05,5.46435]
[1780560843623,109.09,63330.33,0.0,0.94149,2e-05,5.46228]
[1780560845638,109.09,63318.66,0.0,0.94122,2e-05,5.48072]
[1780560846645,109.08,63306.5,0.0,0.94094,2e-05,5.50003]
[1780560847730,109.08,63295.62,0.0,0.94069,2e-05,5.51732]
[1780560848659,109.08,63291.58,0.0,0.9406,2e-05,5.52378]
[1780560849665,109.08,63292.79,0.0,0.94063,2e-05,5.52182]
[1780560850673,109.08,63290.85,0.0,0.94058,2e-05,5.52491]
[1780560852687,109.08,63289.47,0.0,0.94055,2e-05,5.52707]
[1780560853695,109.08,63288.0,0.0,0.94052,2e-05,5.5294]
[1780560855712,109.08,63296.77,0.0,0.94072,2e-05,5.51531]
[1780560856720,109.08,63301.06,0.0,0.94082,2e-05,5.50828]
[1780560857742,109.08,63303.02,0.0,0.94087,2e-05,5.50499]
[1780560858740,109.08,63301.88,0.0,0.94085,2e-05,5.50668]
[1780560859746,109.08,63300.59,0.0,0.94082,2e-05,5.50848]
[1780560860753,109.08,63299.59,0.0,0.9408,2e-05,5.51009]
[1780560861760,109.08,63290.48,0.0,0.94059,2e-05,5.52468]
[1780560862767,109.07,63296.7,0.0,0.94073,2e-05,5.51447]
[1780560863774,109.07,63302.59,0.0,0.94087,2e-05,5.50498]
[1780560865788,109.07,63307.6,0.0,0.94099,2e-05,5.49685]
[1780560866795,109.06,63305.68,0.0,0.94096,2e-05,5.49876]
[1780560867802,109.05,63316.94,0.0,0.94123,2e-05,5.4796]
[1780560868809,109.05,63324.19,0.0,0.94141,2e-05,5.46719]
[1780560869816,109.04,63327.07,0.0,0.94149,2e-05,5.46196]
[1780560871833,109.03,63326.17,0.0,0.94151,2e-05,5.45908]
[1780560872840,109.03,63328.34,0.0,0.94157,2e-05,5.4551]
[1780560877875,109.01,63326.86,0.0,0.94157,2e-05,5.45524]
[1780560879889,109.0,63327.86,0.0,0.9416,2e-05,5.45274]
[1780560882910,108.99,63326.4,0.0,0.94158,2e-05,5.4538]
[1780560883917,108.98,63324.16,0.0,0.94154,2e-05,5.45692]
[1780560885932,108.98,63325.42,0.0,0.94158,2e-05,5.45393]
[1780560888285,108.97,63324.98,0.0,0.94158,2e-05,5.45418]
[1780560888373,108.97,63326.35,0.0,0.94162,2e-05,5.45154]
[1780560888953,108.96,63327.69,0.0,0.94165,2e-05,5.449]
[1780560891973,108.95,63330.05,0.0,0.94172,2e-05,5.44417]
[1780560893991,108.95,63324.25,0.0,0.9416,2e-05,5.45283]
[1780560894996,108.95,63314.62,0.0,0.94138,2e-05,5.46773]
[1780560896006,108.94,63319.91,0.0,0.94151,2e-05,5.4586]
[1780560897012,108.94,63317.5,0.0,0.94146,2e-05,5.46189]
[1780560898019,108.93,63303.25,0.0,0.94114,2e-05,5.48403]
[1780560899026,108.93,63296.94,0.0,0.941,2e-05,5.49402]
[1780560901041,108.93,63300.72,0.0,0.94109,2e-05,5.48803]
[1780560902117,108.93,63300.72,0.0,0.94109,2e-05,5.48803]
[1780560903055,108.93,63297.82,0.0,0.94101,2e-05,5.49303]
[1780560904064,108.93,63290.4,0.0,0.94084,2e-05,5.50494]
[1780560905071,108.93,63284.69,0.0,0.94071,2e-05,5.5141]
[1780560906087,108.93,63278.32,0.0,0.94056,2e-05,5.52431]
[1780560907094,108.93,63273.71,0.0,0.94046,2e-05,5.53169]
[1780560908104,108.93,63269.43,0.0,0.94036,2e-05,5.53853]
[1780560909881,108.93,63269.43,0.0,0.94036,2e-05,5.53853]
[1780560909944,108.93,63259.85,0.0,0.94014,2e-05,5.55382]
[1780560910118,108.93,63255.94,0.0,0.94004,2e-05,5.56012]
[1780560911125,108.93,63261.38,0.0,0.94017,2e-05,5.55127]
[1780560912131,108.93,63262.93,0.0,0.94021,2e-05,5.5487]
[1780560913875,108.93,63262.93,0.0,0.94021,2e-05,5.5487]
[1780560913913,108.93,63265.76,0.0,0.94028,2e-05,5.54402]
[1780560914146,108.93,63267.4,0.0,0.94032,2e-05,5.54138]
[1780560915153,108.93,63264.29,0.0,0.94024,2e-05,5.54638]
[1780560916160,108.93,63264.72,0.0,0.94025,2e-05,5.54571]
[1780560917167,108.93,63261.74,0.0,0.94018,2e-05,5.55054]
[1780560918174,108.93,63256.03,0.0,0.94005,2e-05,5.55976]
[1780560919182,108.93,63255.26,0.0,0.94003,2e-05,5.561]
[1780560920188,108.93,63245.83,0.0,0.93981,2e-05,5.57622]
[1780560921696,108.93,63245.83,0.0,0.93981,2e-05,5.57622]
[1780560921832,108.93,63242.45,0.0,0.93973,2e-05,5.58162]
[1780560922202,108.93,63245.98,0.0,0.93981,2e-05,5.57592]
[1780560923209,108.93,63248.24,0.0,0.93987,2e-05,5.57225]
[1780560924807,108.93,63248.24,0.0,0.93987,2e-05,5.57225]
[1780560924859,108.93,63254.87,0.0,0.94002,2e-05,5.56155]
[1780560925232,108.93,63259.23,0.0,0.94012,2e-05,5.55452]
[1780560926236,108.93,63258.0,0.0,0.9401,2e-05,5.55652]
[1780560927243,108.93,63245.99,0.0,0.93981,2e-05,5.5759]
[1780560928792,108.93,63245.99,0.0,0.93981,2e-05,5.5759]
[1780560928816,108.93,63245.1,0.0,0.93979,2e-05,5.5773]
[1780560931435,108.93,63241.04,0.0,0.93973,2e-05,5.58034]
[1780560932338,108.93,63241.04,0.0,0.93973,2e-05,5.58034]
[1780560932384,108.92,63232.28,0.0,0.93953,2e-05,5.59422]
[1780560933287,108.92,63218.22,0.0,0.9392,2e-05,5.6169]
[1780560934294,108.92,63219.11,0.0,0.93922,2e-05,5.61541]
[1780560935305,108.92,63216.78,0.0,0.93917,2e-05,5.61915]
[1780560936181,108.92,63216.78,0.0,0.93917,2e-05,5.61915]
[1780560936713,108.92,63224.95,0.0,0.93936,2e-05,5.60585]
[1780560937317,108.92,63216.73,0.0,0.93917,2e-05,5.61888]
[1780560938324,108.92,63215.45,0.0,0.93914,2e-05,5.6209]
[1780560939331,108.92,63215.91,0.0,0.93915,2e-05,5.6201]
[1780560940338,108.92,63215.37,0.0,0.93914,2e-05,5.62093]
[1780560941345,108.92,63212.8,0.0,0.93908,2e-05,5.62504]
[1780560942352,108.92,63212.16,0.0,0.93907,2e-05,5.62602]
[1780560943359,108.92,63210.13,0.0,0.93902,2e-05,5.62925]
[1780560944366,108.92,63216.87,0.0,0.93918,2e-05,5.61824]
[1780560945372,108.92,63215.83,0.0,0.93916,2e-05,5.61988]
[1780560946380,108.91,63214.01,0.0,0.93911,2e-05,5.62278]
[1780560947387,108.91,63216.15,0.0,0.93917,2e-05,5.61925]
[1780560948393,108.91,63213.11,0.0,0.93909,2e-05,5.62413]
[1780560949401,108.91,63209.42,0.0,0.93901,2e-05,5.63006]
[1780560950408,108.91,63211.53,0.0,0.93906,2e-05,5.62656]
[1780560951415,108.91,63209.0,0.0,0.939,2e-05,5.6306]
[1780560952422,108.91,63207.16,0.0,0.93896,2e-05,5.63352]
[1780560953450,108.91,63207.16,0.0,0.93896,2e-05,5.63352]
[1780560953536,108.91,63205.03,0.0,0.93891,2e-05,5.6369]
[1780560954436,108.91,63208.35,0.0,0.93899,2e-05,5.63143]
[1780560955443,108.91,63218.09,0.0,0.93922,2e-05,5.61554]
[1780560956450,108.91,63223.47,0.0,0.93935,2e-05,5.60637]
[1780560958008,108.91,63223.47,0.0,0.93935,2e-05,5.60637]
[1780560957457,108.9,63229.26,0.0,0.93949,2e-05,5.59669]
[1780560958464,108.9,63230.84,0.0,0.93953,2e-05,5.59399]
[1780560960479,108.9,63229.67,0.0,0.93951,2e-05,5.59571]
[1780560961486,108.9,63243.47,0.0,0.93983,2e-05,5.57329]
[1780560962493,108.89,63252.67,0.0,0.94006,2e-05,5.55733]
[1780560963918,108.89,63252.67,0.0,0.94006,2e-05,5.55733]
[1780560963980,108.88,63256.26,0.0,0.94017,2e-05,5.54999]
[1780560964507,108.88,63260.35,0.0,0.94027,2e-05,5.5434]
[1780560965514,108.86,63256.96,0.0,0.94021,2e-05,5.54701]
[1780560966793,108.86,63256.96,0.0,0.94021,2e-05,5.54701]
[1780560967528,108.83,63248.94,0.0,0.94008,2e-05,5.55615]
[1780560968535,108.83,63235.13,0.0,0.93974,2e-05,5.57904]
[1780560969542,108.84,63238.41,0.0,0.93982,2e-05,5.57395]
[1780560970549,108.83,63251.5,0.0,0.94014,2e-05,5.55174]
[1780560971723,108.83,63251.5,0.0,0.94014,2e-05,5.55174]
[1780560971820,108.81,63261.8,0.0,0.94041,2e-05,5.5332]
[1780560972576,108.8,63292.61,0.0,0.94115,2e-05,5.4821]
[1780560973571,108.79,63317.36,0.0,0.94172,2e-05,5.44179]
[1780560974324,108.79,63317.36,0.0,0.94172,2e-05,5.44179]
[1780560974631,108.79,63317.36,0.0,0.94172,2e-05,5.44179]
[1780560974654,108.79,63327.38,0.0,0.94196,2e-05,5.42573]
[1780560975845,108.79,63339.0,0.0,0.94222,2e-05,5.4073]
[1780560976388,108.79,63339.0,0.0,0.94222,2e-05,5.4073]
[1780560976482,108.79,63339.0,0.0,0.94222,2e-05,5.4073]
[1780560976593,108.79,63340.06,0.0,0.94224,2e-05,5.40609]
[1780560977602,108.8,63334.67,0.0,0.94211,2e-05,5.41513]
[1780560978607,108.8,63331.34,0.0,0.94203,2e-05,5.42089]
[1780560979785,108.8,63331.34,0.0,0.94203,2e-05,5.42089]
[1780560979788,108.8,63331.34,0.0,0.94203,2e-05,5.42089]
[1780560980001,108.8,63331.34,0.0,0.94203,2e-05,5.42089]
[1780560979854,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980244,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980345,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980463,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980502,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980528,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980641,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980738,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980754,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560980998,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560981020,108.81,63322.36,0.0,0.94181,2e-05,5.43572]
[1780560981004,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981146,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981237,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981362,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981495,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981677,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981739,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560981886,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560982005,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560982019,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560982039,108.8,63322.1,0.0,0.94181,2e-05,5.43612]
[1780560982057,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982133,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982238,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982441,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982491,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982770,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982951,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982974,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560983002,108.8,63324.98,0.0,0.94187,2e-05,5.43151]
[1780560982981,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983086,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983107,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983237,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983438,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983497,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983501,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983637,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983792,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560984008,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560984048,108.81,63323.63,0.0,0.94184,2e-05,5.43371]
[1780560983846,108.81,63324.19,0.0,0.94185,2e-05,5.43283]
[1780560984115,108.81,63324.19,0.0,0.94185,2e-05,5.43283]
[1780560984245,108.81,63324.19,0.0,0.94185,2e-05,5.43283]
[1780560984258,108.81,63324.19,0.0,0.94185,2e-05,5.43283]
[1780560984446,108.81,63324.19,0.0,0.94185,2e-05,5.43283]
[1780560984650,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985242,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985344,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985504,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985588,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985751,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985755,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985878,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560985994,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560986000,108.81,63326.95,0.0,0.94192,2e-05,5.42843]
[1780560986070,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986144,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986238,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986280,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986468,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986493,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986544,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986742,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986858,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560987003,108.81,63323.08,0.0,0.94183,2e-05,5.43469]
[1780560986870,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987151,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987239,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987287,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987444,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987521,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987675,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987710,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987740,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987777,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987946,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560988012,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560988020,108.81,63321.98,0.0,0.9418,2e-05,5.43641]
[1780560987994,108.81,63319.06,0.0,0.94174,2e-05,5.44099]
[1780560988497,108.81,63319.06,0.0,0.94174,2e-05,5.44099]
[1780560988628,108.81,63319.06,0.0,0.94174,2e-05,5.44099]
[1780560988689,108.81,63319.06,0.0,0.94174,2e-05,5.44099]
[1780560988749,108.81,63319.06,0.0,0.94174,2e-05,5.44099]
[1780560989089,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989155,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989259,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989622,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989699,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989739,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560989844,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560990034,108.81,63314.41,0.0,0.94163,2e-05,5.4484]
[1780560990045,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990100,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990191,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990239,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990315,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990329,108.8,63307.91,0.0,0.94149,2e-05,5.45833]
[1780560990756,108.8,63305.68,0.0,0.94144,2e-05,5.46189]
[1780560991385,108.8,63305.68,0.0,0.94144,2e-05,5.46189]
[1780560991497,108.8,63305.68,0.0,0.94144,2e-05,5.46189]
[1780560991544,108.8,63305.68,0.0,0.94144,2e-05,5.46189]
[1780560991736,108.8,63305.68,0.0,0.94144,2e-05,5.46189]
[1780560991794,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992506,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992559,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992635,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992645,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992736,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992857,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992901,108.8,63302.92,0.0,0.94141,2e-05,5.46267]
[1780560992948,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993534,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993592,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993649,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993736,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993850,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560993883,108.79,63304.88,0.0,0.94147,2e-05,5.45852]
[1780560995654,108.78,63304.12,0.0,0.94146,2e-05,5.45928]
[1780560995737,108.78,63304.12,0.0,0.94146,2e-05,5.45928]
[1780560995850,108.78,63304.12,0.0,0.94146,2e-05,5.45928]
[1780560996012,108.78,63304.12,0.0,0.94146,2e-05,5.45928]
[1780560996065,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996263,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996429,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996514,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996563,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996669,108.78,63302.41,0.0,0.94143,2e-05,5.46109]
[1780560996755,108.78,63292.19,0.0,0.9412,2e-05,5.47743]
[1780560998070,108.78,63292.19,0.0,0.9412,2e-05,5.47743]
[1780560997746,108.77,63299.02,0.0,0.94136,2e-05,5.46601]
[1780560998191,108.77,63299.02,0.0,0.94136,2e-05,5.46601]
[1780560998391,108.77,63299.02,0.0,0.94136,2e-05,5.46601]
[1780560998539,108.77,63299.02,0.0,0.94136,2e-05,5.46601]
[1780560998752,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780560999640,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780560999765,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780560999827,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780560999889,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780560999936,108.77,63300.35,0.0,0.9414,2e-05,5.46308]
[1780561000034,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561000160,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561000296,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561000372,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561000461,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561000581,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561001048,108.76,63298.04,0.0,0.94136,2e-05,5.46573]
[1780561001374,108.75,63297.08,0.0,0.94135,2e-05,5.46672]
[1780561001853,108.75,63297.08,0.0,0.94135,2e-05,5.46672]
[1780561001917,108.75,63297.08,0.0,0.94135,2e-05,5.46672]
[1780561002016,108.75,63297.08,0.0,0.94135,2e-05,5.46672]
[1780561002062,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002384,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002499,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002530,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002670,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002746,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002797,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561002915,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561003003,108.75,63290.63,0.0,0.94121,2e-05,5.47648]
[1780561003063,108.74,63297.61,0.0,0.94138,2e-05,5.4646]
[1780561003190,108.74,63297.61,0.0,0.94138,2e-05,5.4646]
[1780561003755,108.74,63297.61,0.0,0.94138,2e-05,5.4646]
[1780561003868,108.74,63297.61,0.0,0.94138,2e-05,5.4646]
[1780561004004,108.74,63297.61,0.0,0.94138,2e-05,5.4646]
[1780561004106,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004115,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004237,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004345,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004455,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004869,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561004997,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561005008,108.74,63302.76,0.0,0.9415,2e-05,5.45587]
[1780561005083,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005237,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005264,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005420,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005493,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005537,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005830,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561005870,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561006000,108.73,63303.55,0.0,0.94153,2e-05,5.45425]
[1780561006101,108.73,63303.82,0.0,0.94154,2e-05,5.4535]
[1780561006832,108.73,63303.82,0.0,0.94154,2e-05,5.4535]
[1780561006905,108.73,63303.82,0.0,0.94154,2e-05,5.4535]
[1780561006955,108.73,63303.82,0.0,0.94154,2e-05,5.4535]
[1780561007014,108.73,63303.82,0.0,0.94154,2e-05,5.4535]
[1780561007057,108.73,63302.76,0.0,0.94152,2e-05,5.45488]
[1780561007119,108.73,63302.76,0.0,0.94152,2e-05,5.45488]
[1780561007429,108.73,63302.76,0.0,0.94152,2e-05,5.45488]
[1780561007826,108.73,63312.53,0.0,0.94174,2e-05,5.43929]
[1780561008508,108.73,63312.53,0.0,0.94174,2e-05,5.43929]
[1780561008740,108.73,63312.53,0.0,0.94174,2e-05,5.43929]
[1780561008833,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561009178,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561009215,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561009533,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561009858,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561009966,108.73,63320.92,0.0,0.94194,2e-05,5.42559]
[1780561010005,108.73,63317.08,0.0,0.94185,2e-05,5.43178]
[1780561010532,108.73,63317.08,0.0,0.94185,2e-05,5.43178]
[1780561010847,108.73,63320.12,0.0,0.94192,2e-05,5.42694]
[1780561011857,108.73,63326.89,0.0,0.94207,2e-05,5.41621]
[1780561012384,108.73,63326.89,0.0,0.94207,2e-05,5.41621]
[1780561012996,108.73,63326.89,0.0,0.94207,2e-05,5.41621]
[1780561012999,108.73,63327.52,0.0,0.94208,2e-05,5.41561]
[1780561013869,108.73,63329.52,0.0,0.94212,2e-05,5.41272]
[1780561014948,108.73,63329.52,0.0,0.94212,2e-05,5.41272]
[1780561015005,108.74,63339.98,0.0,0.94236,2e-05,5.39646]
[1780561015817,108.74,63339.98,0.0,0.94236,2e-05,5.39646]
[1780561015883,108.73,63351.08,0.0,0.94262,2e-05,5.3782]
[1780561016568,108.73,63351.08,0.0,0.94262,2e-05,5.3782]
[1780561016864,108.73,63351.08,0.0,0.94262,2e-05,5.3782]
[1780561016897,108.72,63353.11,0.0,0.94268,2e-05,5.37385]
[1780561018911,108.7,63354.38,0.0,0.94273,2e-05,5.36975]
[1780561019918,108.69,63359.43,0.0,0.94286,2e-05,5.3608]
[1780561020925,108.69,63357.14,0.0,0.94282,2e-05,5.3636]
[1780561021932,108.68,63363.13,0.0,0.94297,2e-05,5.35328]
[1780561022954,108.68,63378.93,0.0,0.94332,2e-05,5.32835]
[1780561024260,108.67,63391.2,0.0,0.94361,2e-05,5.30838]
[1780561025885,108.67,63391.58,0.0,0.94361,2e-05,5.30778]
[1780561025984,108.67,63391.58,0.0,0.94361,2e-05,5.30778]
[1780561026052,108.67,63403.69,0.0,0.94389,2e-05,5.28853]
[1780561026614,108.67,63403.69,0.0,0.94389,2e-05,5.28853]
[1780561027076,108.67,63397.4,0.0,0.94375,2e-05,5.29784]
[1780561028077,108.67,63393.61,0.0,0.94367,2e-05,5.30356]
[1780561029083,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561029536,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561029809,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561029919,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561030127,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561030265,108.66,63387.25,0.0,0.94354,2e-05,5.31317]
[1780561030328,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561030386,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561030451,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561030788,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561030844,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561031158,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561031303,108.66,63370.99,0.0,0.94318,2e-05,5.3383]
[1780561031175,108.65,63357.15,0.0,0.94288,2e-05,5.35953]
[1780561032104,108.64,63341.48,0.0,0.94254,2e-05,5.3833]
[1780561033111,108.64,63340.16,0.0,0.94251,2e-05,5.38525]
[1780561034118,108.64,63342.5,0.0,0.94256,2e-05,5.38136]
[1780561035130,108.63,63348.67,0.0,0.94273,2e-05,5.36978]
[1780561037144,108.6,63345.69,0.0,0.9427,2e-05,5.37132]
[1780561038151,108.59,63345.13,0.0,0.94271,2e-05,5.37077]
[1780561039158,108.57,63334.9,0.0,0.9425,2e-05,5.38549]
[1780561040165,108.57,63329.7,0.0,0.94238,2e-05,5.39369]
[1780561041172,108.57,63330.97,0.0,0.94241,2e-05,5.39133]
[1780561042179,108.57,63333.89,0.0,0.94249,2e-05,5.38624]
[1780561043352,108.57,63333.89,0.0,0.94249,2e-05,5.38624]
[1780561043186,108.56,63333.59,0.0,0.94249,2e-05,5.3863]
[1780561043547,108.56,63333.59,0.0,0.94249,2e-05,5.3863]
[1780561044208,108.56,63314.21,0.0,0.94204,2e-05,5.41712]
[1780561044477,108.56,63314.21,0.0,0.94204,2e-05,5.41712]
[1780561045212,108.56,63312.01,0.0,0.942,2e-05,5.4203]
[1780561045784,108.56,63312.01,0.0,0.942,2e-05,5.4203]
[1780561046219,108.55,63308.71,0.0,0.94193,2e-05,5.42472]
[1780561047231,108.56,63308.26,0.0,0.94192,2e-05,5.42583]
[1780561048238,108.56,63298.56,0.0,0.94169,2e-05,5.44162]
[1780561049245,108.56,63280.65,0.0,0.94128,2e-05,5.47055]
[1780561050252,108.56,63275.75,0.0,0.94116,2e-05,5.47841]
[1780561051259,108.56,63277.12,0.0,0.94123,2e-05,5.47299]
[1780561051764,108.56,63277.12,0.0,0.94123,2e-05,5.47299]
[1780561051838,108.56,63277.12,0.0,0.94123,2e-05,5.47299]
[1780561052266,108.56,63268.37,0.0,0.94102,2e-05,5.48697]
[1780561053273,108.56,63277.03,0.0,0.94122,2e-05,5.47303]
[1780561054282,108.56,63274.25,0.0,0.94116,2e-05,5.47741]
[1780561055288,108.55,63259.73,0.0,0.94083,2e-05,5.50024]
[1780561055782,108.55,63259.73,0.0,0.94083,2e-05,5.50024]
[1780561056296,108.55,63261.92,0.0,0.94089,2e-05,5.49617]
[1780561057302,108.54,63270.85,0.0,0.94111,2e-05,5.48089]
[1780561058309,108.53,63263.1,0.0,0.94094,2e-05,5.49248]
[1780561059316,108.53,63256.02,0.0,0.94079,2e-05,5.50325]
[1780561060323,108.52,63258.46,0.0,0.94085,2e-05,5.49851]
[1780561061330,108.51,63268.68,0.0,0.9411,2e-05,5.48112]
[1780561062337,108.51,63271.35,0.0,0.94118,2e-05,5.47594]
[1780561063344,108.5,63257.22,0.0,0.94086,2e-05,5.49805]
[1780561064351,108.5,63254.48,0.0,0.9408,2e-05,5.50194]
[1780561065358,108.49,63254.29,0.0,0.94081,2e-05,5.50136]
[1780561066365,108.48,63261.86,0.0,0.941,2e-05,5.48824]
[1780561067372,108.47,63273.58,0.0,0.94128,2e-05,5.46849]
[1780561068379,108.47,63274.64,0.0,0.94132,2e-05,5.46608]
[1780561069386,108.46,63277.79,0.0,0.94139,2e-05,5.46065]
[1780561070393,108.46,63283.39,0.0,0.94153,2e-05,5.4513]
[1780561071400,108.46,63271.7,0.0,0.94126,2e-05,5.46976]
[1780561072407,108.45,63272.07,0.0,0.94128,2e-05,5.46862]
[1780561073414,108.45,63281.56,0.0,0.9415,2e-05,5.45341]
[1780561074423,108.45,63307.49,0.0,0.9421,2e-05,5.41156]
[1780561074680,108.45,63307.49,0.0,0.9421,2e-05,5.41156]
[1780561075429,108.45,63314.38,0.0,0.94226,2e-05,5.40046]
[1780561076436,108.44,63315.16,0.0,0.94229,2e-05,5.39792]
[1780561076651,108.44,63315.16,0.0,0.94229,2e-05,5.39792]
[1780561077445,108.44,63324.18,0.0,0.9425,2e-05,5.38357]
[1780561078472,108.43,63335.02,0.0,0.94275,2e-05,5.36584]
[1780561079457,108.41,63334.16,0.0,0.94277,2e-05,5.36412]
[1780561080600,108.41,63334.16,0.0,0.94277,2e-05,5.36412]
[1780561080636,108.41,63328.29,0.0,0.94264,2e-05,5.37348]
[1780561081473,108.41,63332.61,0.0,0.94274,2e-05,5.36662]
[1780561082480,108.39,63336.51,0.0,0.94285,2e-05,5.35889]
[1780561083487,108.38,63340.31,0.0,0.94295,2e-05,5.35157]
[1780561087516,108.34,63339.35,0.0,0.94299,2e-05,5.34853]
[1780561088523,108.33,63343.37,0.0,0.9431,2e-05,5.34105]
[1780561089530,108.33,63349.39,0.0,0.94325,2e-05,5.33053]
[1780561090537,108.32,63347.27,0.0,0.94321,2e-05,5.33307]
[1780561091921,108.32,63347.27,0.0,0.94321,2e-05,5.33307]
[1780561091922,108.31,63348.8,0.0,0.94326,2e-05,5.32979]
[1780561092551,108.31,63363.02,0.0,0.94359,2e-05,5.30655]
[1780561093558,108.3,63364.45,0.0,0.94362,2e-05,5.30389]
[1780561095572,108.3,63363.02,0.0,0.9436,2e-05,5.30545]
[1780561096579,108.29,63364.17,0.0,0.94363,2e-05,5.30325]
[1780561097586,108.29,63362.28,0.0,0.94359,2e-05,5.30588]
[1780561098593,108.29,63360.4,0.0,0.94356,2e-05,5.30844]
[1780561100607,108.28,63356.68,0.0,0.94349,2e-05,5.3134]
[1780561101614,108.27,63350.35,0.0,0.94335,2e-05,5.32287]
[1780561102621,108.27,63356.09,0.0,0.94349,2e-05,5.31311]
[1780561103628,108.26,63363.31,0.0,0.94366,2e-05,5.30118]
[1780561105642,108.26,63372.97,0.0,0.94388,2e-05,5.28533]
[1780561106649,108.25,63379.66,0.0,0.94405,2e-05,5.27343]
[1780561107656,108.24,63380.97,0.0,0.9441,2e-05,5.2702]
[1780561109201,108.23,63382.63,0.0,0.94415,2e-05,5.26648]
[1780561109670,108.22,63385.38,0.0,0.94422,2e-05,5.26112]
[1780561111391,108.22,63385.38,0.0,0.94422,2e-05,5.26112]
[1780561111419,108.21,63386.9,0.0,0.9443,2e-05,5.25465]
[1780561111741,108.21,63386.9,0.0,0.9443,2e-05,5.25465]
[1780561111837,108.2,63394.91,0.0,0.94449,2e-05,5.24118]
[1780561112691,108.2,63404.89,0.0,0.94471,2e-05,5.22555]
[1780561113955,108.2,63414.34,0.0,0.94493,2e-05,5.21006]
[1780561114707,108.2,63412.27,0.0,0.94488,2e-05,5.2133]
[1780561115714,108.2,63420.01,0.0,0.94505,2e-05,5.20109]
[1780561116883,108.2,63420.01,0.0,0.94505,2e-05,5.20109]
[1780561117153,108.2,63420.01,0.0,0.94505,2e-05,5.20109]
[1780561117177,108.2,63423.72,0.0,0.94513,2e-05,5.19537]
[1780561117729,108.2,63420.51,0.0,0.94506,2e-05,5.20054]
[1780561119743,108.19,63418.37,0.0,0.94503,2e-05,5.20269]
[1780561123546,108.19,63418.93,0.0,0.94504,2e-05,5.202]
[1780561124019,108.19,63418.93,0.0,0.94504,2e-05,5.202]
[1780561124122,108.19,63425.1,0.0,0.94517,2e-05,5.19245]
[1780561124778,108.18,63428.24,0.0,0.94526,2e-05,5.18643]
[1780561126305,108.18,63428.24,0.0,0.94526,2e-05,5.18643]
[1780561126365,108.17,63427.05,0.0,0.94525,2e-05,5.18726]
[1780561126794,108.16,63435.51,0.0,0.94544,2e-05,5.17305]
[1780561127800,108.15,63437.93,0.0,0.94551,2e-05,5.16848]
[1780561128812,108.15,63448.11,0.0,0.94574,2e-05,5.15194]
[1780561130224,108.15,63448.11,0.0,0.94574,2e-05,5.15194]
[1780561130345,108.13,63470.34,0.0,0.94625,2e-05,5.11559]
[1780561131051,108.13,63470.34,0.0,0.94625,2e-05,5.11559]
[1780561131104,108.13,63478.69,0.0,0.94643,2e-05,5.1027]
[1780561131677,108.13,63478.69,0.0,0.94643,2e-05,5.1027]
[1780561132009,108.13,63478.69,0.0,0.94643,2e-05,5.1027]
[1780561132067,108.12,63481.51,0.0,0.94651,2e-05,5.09675]
[1780561133268,108.12,63481.51,0.0,0.94651,2e-05,5.09675]
[1780561133363,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561133778,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561134010,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561134106,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561134241,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561134507,108.12,63482.73,0.0,0.94654,2e-05,5.09477]
[1780561134516,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561134705,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561134761,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135009,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135245,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135348,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135494,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135521,108.11,63474.71,0.0,0.94638,2e-05,5.10586]
[1780561135520,108.1,63468.99,0.0,0.94627,2e-05,5.11339]
[1780561135955,108.1,63468.99,0.0,0.94627,2e-05,5.11339]
[1780561136001,108.1,63468.99,0.0,0.94627,2e-05,5.11339]
[1780561136125,108.1,63468.99,0.0,0.94627,2e-05,5.11339]
[1780561136242,108.1,63468.99,0.0,0.94627,2e-05,5.11339]
[1780561136315,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561136546,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561136741,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561136793,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561136818,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561136997,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561137199,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561137261,108.1,63470.17,0.0,0.9463,2e-05,5.11157]
[1780561137347,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561137546,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561137863,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561137998,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561138009,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561138043,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561138239,108.08,63470.33,0.0,0.94632,2e-05,5.11007]
[1780561138320,108.07,63468.01,0.0,0.94629,2e-05,5.11242]
[1780561139632,108.07,63467.96,0.0,0.94629,2e-05,5.11237]
[1780561139698,108.07,63467.96,0.0,0.94629,2e-05,5.11237]
[1780561139742,108.07,63467.96,0.0,0.94629,2e-05,5.11237]
[1780561139813,108.07,63467.96,0.0,0.94629,2e-05,5.11237]
[1780561139892,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561140575,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561140664,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561140742,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561140831,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561140979,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141012,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141205,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141247,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141372,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141422,108.06,63464.78,0.0,0.94623,2e-05,5.116]
[1780561141481,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561141659,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561141741,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561141742,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561142002,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561142271,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561142285,108.05,63462.9,0.0,0.94621,2e-05,5.11756]
[1780561142386,108.04,63473.16,0.0,0.94645,2e-05,5.10032]
[1780561142592,108.04,63473.16,0.0,0.94645,2e-05,5.10032]
[1780561142846,108.04,63473.16,0.0,0.94645,2e-05,5.10032]
[1780561142956,108.04,63473.16,0.0,0.94645,2e-05,5.10032]
[1780561143019,108.03,63454.36,0.0,0.94606,2e-05,5.1283]
[1780561143623,108.03,63454.36,0.0,0.94606,2e-05,5.1283]
[1780561143921,108.02,63422.46,0.0,0.94539,2e-05,5.1763]
[1780561145310,108.02,63422.46,0.0,0.94539,2e-05,5.1763]
[1780561145349,108.01,63408.3,0.0,0.94508,2e-05,5.19816]
[1780561146082,108.01,63408.3,0.0,0.94508,2e-05,5.19816]
[1780561146107,108.01,63408.3,0.0,0.94508,2e-05,5.19816]
[1780561146315,108.01,63408.3,0.0,0.94508,2e-05,5.19816]
[1780561146432,108.01,63408.3,0.0,0.94508,2e-05,5.19816]
[1780561146508,108.01,63402.01,0.0,0.94494,2e-05,5.20786]
[1780561146635,108.01,63402.01,0.0,0.94494,2e-05,5.20786]
[1780561147186,108.01,63402.01,0.0,0.94494,2e-05,5.20786]
[1780561147213,108.01,63402.01,0.0,0.94494,2e-05,5.20786]
[1780561147331,108.01,63402.01,0.0,0.94494,2e-05,5.20786]
[1780561147430,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561147569,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561147655,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561147886,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148007,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148027,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148162,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148250,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148270,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148371,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148376,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148517,108.01,63405.5,0.0,0.94502,2e-05,5.2024]
[1780561148544,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149075,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149141,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149231,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149241,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149259,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149382,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149501,108.01,63411.59,0.0,0.94515,2e-05,5.19293]
[1780561149466,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561149670,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561149909,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561150000,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561150041,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561150157,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561150239,108.01,63422.93,0.0,0.9454,2e-05,5.17545]
[1780561150308,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151039,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151198,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151243,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151315,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151365,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151409,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151424,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151491,108.01,63425.29,0.0,0.94546,2e-05,5.17091]
[1780561151518,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561151751,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561151864,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152002,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152078,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152204,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152241,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152285,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152386,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152432,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152494,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152506,108.0,63418.56,0.0,0.94532,2e-05,5.18062]
[1780561152489,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561152741,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561152935,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153006,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153034,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153241,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153289,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153505,107.99,63423.37,0.0,0.94544,2e-05,5.17218]
[1780561153384,107.97,63429.29,0.0,0.9456,2e-05,5.16069]
[1780561154124,107.97,63429.29,0.0,0.9456,2e-05,5.16069]
[1780561154221,107.97,63429.29,0.0,0.9456,2e-05,5.16069]
[1780561154242,107.97,63429.29,0.0,0.9456,2e-05,5.16069]
[1780561154468,107.97,63429.29,0.0,0.9456,2e-05,5.16069]
[1780561154500,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561154779,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561154897,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561154998,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561155228,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561155321,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561155492,107.97,63427.17,0.0,0.94556,2e-05,5.1634]
[1780561155326,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561155602,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561155716,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561155788,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561155847,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156001,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156178,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156235,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156350,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156487,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156510,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156541,107.97,63427.33,0.0,0.94557,2e-05,5.16308]
[1780561156409,107.97,63430.52,0.0,0.94564,2e-05,5.15805]
[1780561156635,107.97,63430.52,0.0,0.94564,2e-05,5.15805]
[1780561156750,107.97,63430.52,0.0,0.94564,2e-05,5.15805]
[1780561157377,107.97,63430.52,0.0,0.94564,2e-05,5.15805]
[1780561157438,107.96,63436.24,0.0,0.94577,2e-05,5.14895]
[1780561158033,107.96,63438.75,0.0,0.94582,2e-05,5.14486]
[1780561159314,107.96,63438.75,0.0,0.94582,2e-05,5.14486]
[1780561159410,107.96,63438.75,0.0,0.94582,2e-05,5.14486]
[1780561159437,107.96,63438.75,0.0,0.94582,2e-05,5.14486]
[1780561159500,107.96,63432.42,0.0,0.94569,2e-05,5.15452]
[1780561159760,107.96,63432.42,0.0,0.94569,2e-05,5.15452]
[1780561159868,107.96,63432.42,0.0,0.94569,2e-05,5.15452]
[1780561160125,107.96,63432.42,0.0,0.94569,2e-05,5.15452]
[1780561160267,107.96,63432.42,0.0,0.94569,2e-05,5.15452]
[1780561160332,107.96,63429.66,0.0,0.94563,2e-05,5.15861]
[1780561161055,107.96,63425.23,0.0,0.94554,2e-05,5.1653]
[1780561162062,107.96,63420.6,0.0,0.94544,2e-05,5.1723]
[1780561163070,107.95,63417.97,0.0,0.94539,2e-05,5.17559]
[1780561166091,107.92,63420.31,0.0,0.9455,2e-05,5.16792]
[1780561167098,107.91,63414.83,0.0,0.94539,2e-05,5.17535]
[1780561168105,107.91,63412.56,0.0,0.94534,2e-05,5.17891]
[1780561170119,107.91,63417.92,0.0,0.94545,2e-05,5.1709]
[1780561170969,107.91,63417.92,0.0,0.94545,2e-05,5.1709]
[1780561171492,107.91,63417.92,0.0,0.94545,2e-05,5.1709]
[1780561171126,107.9,63414.79,0.0,0.94543,2e-05,5.1719]
[1780561173140,107.91,63412.7,0.0,0.94537,2e-05,5.17568]
[1780561174147,107.91,63414.44,0.0,0.94541,2e-05,5.1732]
[1780561175154,107.9,63419.3,0.0,0.94552,2e-05,5.1648]
[1780561176161,107.88,63422.68,0.0,0.94563,2e-05,5.15738]
[1780561177168,107.87,63430.66,0.0,0.94583,2e-05,5.14294]
[1780561177978,107.87,63430.66,0.0,0.94583,2e-05,5.14294]
[1780561178206,107.87,63430.66,0.0,0.94583,2e-05,5.14294]
[1780561178274,107.86,63447.39,0.0,0.94619,2e-05,5.11678]
[1780561179182,107.85,63451.21,0.0,0.94629,2e-05,5.10952]
[1780561180189,107.84,63453.28,0.0,0.94636,2e-05,5.1051]
[1780561181198,107.83,63454.61,0.0,0.9464,2e-05,5.10191]
[1780561182203,107.82,63454.78,0.0,0.94642,2e-05,5.10057]
[1780561183210,107.81,63450.56,0.0,0.94634,2e-05,5.10606]
[1780561184217,107.8,63451.69,0.0,0.94638,2e-05,5.10317]
[1780561185224,107.8,63457.35,0.0,0.94652,2e-05,5.09333]
[1780561186231,107.79,63461.26,0.0,0.94661,2e-05,5.08637]
[1780561187238,107.78,63462.9,0.0,0.94666,2e-05,5.08303]
[1780561188077,107.78,63462.9,0.0,0.94666,2e-05,5.08303]
[1780561188245,107.77,63476.54,0.0,0.94696,2e-05,5.06124]
[1780561189252,107.77,63478.18,0.0,0.947,2e-05,5.05833]
[1780561190271,107.77,63479.08,0.0,0.94702,2e-05,5.0566]
[1780561191269,107.77,63470.91,0.0,0.94685,2e-05,5.0692]
[1780561192276,107.76,63469.59,0.0,0.94683,2e-05,5.07039]
[1780561193283,107.76,63468.72,0.0,0.94682,2e-05,5.07119]
[1780561195297,107.75,63471.82,0.0,0.9469,2e-05,5.06528]
[1780561197311,107.74,63472.68,0.0,0.94693,2e-05,5.06301]
[1780561198319,107.73,63471.59,0.0,0.94692,2e-05,5.06425]
[1780561199326,107.73,63475.08,0.0,0.947,2e-05,5.05841]
[1780561200333,107.73,63476.82,0.0,0.94704,2e-05,5.05536]
[1780561200986,107.73,63476.82,0.0,0.94704,2e-05,5.05536]
[1780561201347,107.72,63483.38,0.0,0.94718,2e-05,5.04495]
[1780561201648,107.72,63483.38,0.0,0.94718,2e-05,5.04495]
[1780561202349,107.72,63474.41,0.0,0.94699,2e-05,5.05861]
[1780561203358,107.72,63466.17,0.0,0.94682,2e-05,5.07095]
[1780561204551,107.72,63466.17,0.0,0.94682,2e-05,5.07095]
[1780561204576,107.72,63448.27,0.0,0.94644,2e-05,5.09857]
[1780561205374,107.72,63446.66,0.0,0.9464,2e-05,5.10096]
[1780561206380,107.72,63446.14,0.0,0.94639,2e-05,5.10166]
[1780561207450,107.72,63446.46,0.0,0.9464,2e-05,5.10106]
[1780561208398,107.72,63441.61,0.0,0.9463,2e-05,5.10847]
[1780561209403,107.72,63441.41,0.0,0.9463,2e-05,5.10866]
[1780561210195,107.72,63441.41,0.0,0.9463,2e-05,5.10866]
[1780561210416,107.71,63437.17,0.0,0.94621,2e-05,5.11512]
[1780561211419,107.7,63435.11,0.0,0.94618,2e-05,5.11702]
[1780561212425,107.69,63436.1,0.0,0.94622,2e-05,5.11418]
[1780561213432,107.68,63430.29,0.0,0.94611,2e-05,5.12193]
[1780561215446,107.66,63428.56,0.0,0.94611,2e-05,5.12187]
[1780561217286,107.65,63427.73,0.0,0.94611,2e-05,5.12178]
[1780561217460,107.63,63423.44,0.0,0.94603,2e-05,5.12707]
[1780561218467,107.63,63422.18,0.0,0.94601,2e-05,5.12888]
[1780561219474,107.63,63420.76,0.0,0.94598,2e-05,5.13094]
[1780561221488,107.63,63396.85,0.0,0.94546,2e-05,5.16794]
[1780561222000,107.63,63396.85,0.0,0.94546,2e-05,5.16794]
[1780561222494,107.63,63378.64,0.0,0.94506,2e-05,5.19646]
[1780561222820,107.63,63378.64,0.0,0.94506,2e-05,5.19646]
[1780561223526,107.62,63381.7,0.0,0.94513,2e-05,5.19097]
[1780561224529,107.62,63369.27,0.0,0.94486,2e-05,5.2105]
[1780561224797,107.62,63369.27,0.0,0.94486,2e-05,5.2105]
[1780561224882,107.62,63369.27,0.0,0.94486,2e-05,5.2105]
[1780561224937,107.62,63369.27,0.0,0.94486,2e-05,5.2105]
[1780561225315,107.62,63369.27,0.0,0.94486,2e-05,5.2105]
[1780561225536,107.62,63373.43,0.0,0.94495,2e-05,5.20395]
[1780561226550,107.62,63374.2,0.0,0.94497,2e-05,5.20273]
[1780561227551,107.62,63373.27,0.0,0.94495,2e-05,5.20416]
[1780561228558,107.62,63369.83,0.0,0.94487,2e-05,5.20954]
[1780561229565,107.62,63369.03,0.0,0.94486,2e-05,5.21076]
[1780561230573,107.62,63367.22,0.0,0.94482,2e-05,5.21356]
[1780561231579,107.62,63368.77,0.0,0.94488,2e-05,5.20797]
[1780561232031,107.62,63368.77,0.0,0.94488,2e-05,5.20797]
[1780561232505,107.62,63368.77,0.0,0.94488,2e-05,5.20797]
[1780561232585,107.62,63350.19,0.0,0.94447,2e-05,5.23721]
[1780561233125,107.62,63350.19,0.0,0.94447,2e-05,5.23721]
[1780561233885,107.62,63350.19,0.0,0.94447,2e-05,5.23721]
[1780561233593,107.62,63335.01,0.0,0.94413,2e-05,5.26115]
[1780561234602,107.62,63335.84,0.0,0.94415,2e-05,5.25984]
[1780561234992,107.62,63335.84,0.0,0.94415,2e-05,5.25984]
[1780561235082,107.62,63335.84,0.0,0.94415,2e-05,5.25984]
[1780561235610,107.62,63335.61,0.0,0.94414,2e-05,5.26014]
[1780561236318,107.62,63335.61,0.0,0.94414,2e-05,5.26014]
[1780561236618,107.62,63333.69,0.0,0.9441,2e-05,5.26318]
[1780561237337,107.62,63333.69,0.0,0.9441,2e-05,5.26318]
[1780561237737,107.62,63333.69,0.0,0.9441,2e-05,5.26318]
[1780561237628,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561237984,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238163,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238334,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238386,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238501,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238539,107.62,63354.51,0.0,0.94456,2e-05,5.23031]
[1780561238632,107.62,63363.55,0.0,0.94477,2e-05,5.21595]
[1780561239639,107.62,63377.81,0.0,0.94508,2e-05,5.19348]
[1780561240646,107.62,63382.55,0.0,0.94519,2e-05,5.18599]
[1780561241197,107.62,63382.55,0.0,0.94519,2e-05,5.18599]
[1780561241653,107.62,63388.66,0.0,0.94533,2e-05,5.17628]
[1780561241838,107.62,63388.66,0.0,0.94533,2e-05,5.17628]
[1780561242660,107.62,63396.99,0.0,0.94551,2e-05,5.16312]
[1780561243667,107.61,63407.17,0.0,0.94574,2e-05,5.147]
[1780561244679,107.61,63411.63,0.0,0.94584,2e-05,5.13985]
[1780561245682,107.61,63408.07,0.0,0.94576,2e-05,5.14522]
[1780561246698,107.61,63414.56,0.0,0.94591,2e-05,5.13491]
[1780561247697,107.61,63416.55,0.0,0.94595,2e-05,5.13178]
[1780561250262,107.61,63411.03,0.0,0.94583,2e-05,5.14032]
[1780561250719,107.61,63408.38,0.0,0.94577,2e-05,5.14441]
[1780561251726,107.61,63406.26,0.0,0.94573,2e-05,5.14755]
[1780561253740,107.6,63408.8,0.0,0.94579,2e-05,5.14324]
[1780561254747,107.6,63406.23,0.0,0.94573,2e-05,5.14708]
[1780561255754,107.6,63400.45,0.0,0.94561,2e-05,5.15594]
[1780561256761,107.6,63399.19,0.0,0.94559,2e-05,5.15772]
[1780561257804,107.6,63393.06,0.0,0.94545,2e-05,5.16723]
[1780561258776,107.6,63388.05,0.0,0.94534,2e-05,5.17498]
[1780561259783,107.6,63384.66,0.0,0.94527,2e-05,5.18007]
[1780561260790,107.59,63386.13,0.0,0.94531,2e-05,5.17754]
[1780561261797,107.59,63394.24,0.0,0.94549,2e-05,5.16474]
[1780561262805,107.59,63392.13,0.0,0.94544,2e-05,5.16796]
[1780561263811,107.59,63393.27,0.0,0.94547,2e-05,5.16609]
[1780561264818,107.59,63403.46,0.0,0.94569,2e-05,5.15008]
[1780561265825,107.59,63406.4,0.0,0.94576,2e-05,5.14532]
[1780561266832,107.59,63403.59,0.0,0.9457,2e-05,5.14954]
[1780561267839,107.59,63399.16,0.0,0.9456,2e-05,5.15628]
[1780561268846,107.59,63402.1,0.0,0.94567,2e-05,5.15151]
[1780561271867,107.58,63401.17,0.0,0.94566,2e-05,5.15244]
[1780561272875,107.58,63395.55,0.0,0.94554,2e-05,5.16105]
[1780561273882,107.58,63391.39,0.0,0.94545,2e-05,5.16736]
[1780561274889,107.58,63393.14,0.0,0.94549,2e-05,5.16442]
[1780561276376,107.58,63393.14,0.0,0.94549,2e-05,5.16442]
[1780561276452,107.57,63388.74,0.0,0.9454,2e-05,5.17111]
[1780561277385,107.57,63388.74,0.0,0.9454,2e-05,5.17111]
[1780561277583,107.57,63388.74,0.0,0.9454,2e-05,5.17111]
[1780561277629,107.57,63374.29,0.0,0.94508,2e-05,5.19354]
[1780561277910,107.57,63372.82,0.0,0.94505,2e-05,5.19585]
[1780561279924,107.57,63353.34,0.0,0.94462,2e-05,5.22623]
[1780561280799,107.57,63353.34,0.0,0.94462,2e-05,5.22623]
[1780561280917,107.57,63353.34,0.0,0.94462,2e-05,5.22623]
[1780561281306,107.57,63353.34,0.0,0.94462,2e-05,5.22623]
[1780561281396,107.57,63342.96,0.0,0.94439,2e-05,5.24242]
[1780561281938,107.57,63342.17,0.0,0.94437,2e-05,5.24346]
[1780561282945,107.57,63346.53,0.0,0.94447,2e-05,5.23651]
[1780561283827,107.57,63346.53,0.0,0.94447,2e-05,5.23651]
[1780561283952,107.57,63344.3,0.0,0.94442,2e-05,5.23998]
[1780561284959,107.57,63349.72,0.0,0.94455,2e-05,5.23138]
[1780561285972,107.56,63351.11,0.0,0.94458,2e-05,5.22915]
[1780561286976,107.56,63340.55,0.0,0.94434,2e-05,5.24577]
[1780561287990,107.56,63339.37,0.0,0.94432,2e-05,5.24757]
[1780561288991,107.56,63336.34,0.0,0.94425,2e-05,5.25229]
[1780561290188,107.56,63333.39,0.0,0.94418,2e-05,5.25688]
[1780561291006,107.56,63320.03,0.0,0.94392,2e-05,5.27482]
[1780561292028,107.56,63316.92,0.0,0.94385,2e-05,5.27963]
[1780561293034,107.56,63310.3,0.0,0.9437,2e-05,5.29002]
[1780561294042,107.56,63308.65,0.0,0.94366,2e-05,5.2925]
[1780561295493,107.56,63308.65,0.0,0.94366,2e-05,5.2925]
[1780561295540,107.56,63292.74,0.0,0.94331,2e-05,5.31767]
[1780561296056,107.56,63286.0,0.0,0.94315,2e-05,5.32828]
[1780561297063,107.56,63284.04,0.0,0.94311,2e-05,5.33127]
[1780561298070,107.55,63293.41,0.0,0.94333,2e-05,5.31618]
[1780561299494,107.55,63293.41,0.0,0.94333,2e-05,5.31618]
[1780561299555,107.55,63298.54,0.0,0.94345,2e-05,5.30767]
[1780561300084,107.55,63296.55,0.0,0.9434,2e-05,5.31084]
[1780561301096,107.55,63294.37,0.0,0.94336,2e-05,5.31414]
[1780561302102,107.55,63286.1,0.0,0.94317,2e-05,5.32715]
[1780561303109,107.55,63282.75,0.0,0.9431,2e-05,5.3323]
[1780561304116,107.55,63284.91,0.0,0.94315,2e-05,5.32865]
[1780561306130,107.54,63278.01,0.0,0.943,2e-05,5.33928]
[1780561307137,107.54,63274.67,0.0,0.94292,2e-05,5.34452]
[1780561310158,107.54,63276.82,0.0,0.94297,2e-05,5.34077]
[1780561311165,107.54,63273.82,0.0,0.94291,2e-05,5.34546]
[1780561312172,107.54,63278.87,0.0,0.94302,2e-05,5.33729]
[1780561313179,107.54,63285.0,0.0,0.94317,2e-05,5.32741]
[1780561314186,107.54,63279.4,0.0,0.94304,2e-05,5.33627]
[1780561315193,107.53,63275.82,0.0,0.94296,2e-05,5.34189]
[1780561317207,107.53,63273.99,0.0,0.94292,2e-05,5.34438]
[1780561318214,107.53,63272.37,0.0,0.94289,2e-05,5.34675]
[1780561320228,107.52,63275.0,0.0,0.94295,2e-05,5.3421]
[1780561321235,107.52,63268.48,0.0,0.94281,2e-05,5.35231]
[1780561322245,107.52,63263.98,0.0,0.94271,2e-05,5.35939]
[1780561323252,107.52,63260.38,0.0,0.94263,2e-05,5.36502]
[1780561324259,107.52,63228.85,0.0,0.9419,2e-05,5.41554]
[1780561325270,107.52,63202.6,0.0,0.94129,2e-05,5.4578]
[1780561326278,107.52,63200.69,0.0,0.94125,2e-05,5.46071]
[1780561327092,107.52,63200.69,0.0,0.94125,2e-05,5.46071]
[1780561327284,107.5,63193.71,0.0,0.94112,2e-05,5.46951]
[1780561327819,107.5,63193.71,0.0,0.94112,2e-05,5.46951]
[1780561328196,107.5,63193.71,0.0,0.94112,2e-05,5.46951]
[1780561328293,107.49,63191.4,0.0,0.94107,2e-05,5.473]
[1780561329136,107.49,63191.4,0.0,0.94107,2e-05,5.473]
[1780561329315,107.49,63191.4,0.0,0.94107,2e-05,5.473]
[1780561329335,107.49,63191.4,0.0,0.94107,2e-05,5.473]
[1780561329390,107.49,63194.99,0.0,0.94116,2e-05,5.46709]
[1780561331313,107.49,63191.57,0.0,0.94108,2e-05,5.47246]
[1780561332528,107.49,63191.57,0.0,0.94108,2e-05,5.47246]
[1780561332737,107.49,63191.57,0.0,0.94108,2e-05,5.47246]
[1780561332625,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561332812,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333006,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333148,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333168,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333231,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333492,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333596,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333737,107.49,63187.76,0.0,0.94099,2e-05,5.47849]
[1780561333641,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561333819,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561334128,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561334255,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561334381,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561334534,107.49,63186.86,0.0,0.94097,2e-05,5.47988]
[1780561334562,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561334818,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561334933,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561334994,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335050,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335139,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335261,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335267,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335480,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335514,107.49,63195.19,0.0,0.94117,2e-05,5.46637]
[1780561335607,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561335844,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561335940,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336008,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336116,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336226,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336505,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336572,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336745,107.49,63199.93,0.0,0.94128,2e-05,5.45861]
[1780561336589,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561336844,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561336883,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561336951,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561337009,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561337107,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561337145,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561337242,107.49,63205.95,0.0,0.94142,2e-05,5.44878]
[1780561337367,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338148,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338241,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338519,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338685,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338740,107.49,63212.13,0.0,0.94156,2e-05,5.43879]
[1780561338710,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339024,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339081,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339173,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339213,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339242,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339361,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339646,107.49,63204.92,0.0,0.9414,2e-05,5.45042]
[1780561339792,107.49,63202.78,0.0,0.94135,2e-05,5.45386]
[1780561339861,107.49,63202.78,0.0,0.94135,2e-05,5.45386]
[1780561340182,107.49,63202.78,0.0,0.94135,2e-05,5.45386]
[1780561340739,107.49,63202.78,0.0,0.94135,2e-05,5.45386]
[1780561340396,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341012,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341090,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341241,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341245,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341500,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341546,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341619,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341746,107.49,63225.21,0.0,0.94187,2e-05,5.41762]
[1780561341706,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561341807,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561341913,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342012,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342068,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342148,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342193,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342202,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342241,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342308,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342481,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342498,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342559,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342623,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342758,107.48,63238.45,0.0,0.94218,2e-05,5.39587]
[1780561342650,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561342971,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343003,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343064,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343240,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343316,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343637,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343746,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343776,107.48,63234.16,0.0,0.94208,2e-05,5.40263]
[1780561343734,107.48,63228.77,0.0,0.94196,2e-05,5.41129]
[1780561344015,107.48,63228.77,0.0,0.94196,2e-05,5.41129]
[1780561344273,107.48,63228.77,0.0,0.94196,2e-05,5.41129]
[1780561344584,107.48,63228.77,0.0,0.94196,2e-05,5.41129]
[1780561344688,107.48,63228.77,0.0,0.94196,2e-05,5.41129]
[1780561344729,107.48,63229.1,0.0,0.94197,2e-05,5.41058]
[1780561345562,107.48,63229.1,0.0,0.94197,2e-05,5.41058]
[1780561345694,107.48,63229.1,0.0,0.94197,2e-05,5.41058]
[1780561345719,107.48,63229.1,0.0,0.94197,2e-05,5.41058]
[1780561345743,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561345798,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561345828,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561345933,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561346060,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561346573,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561346693,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561346733,107.48,63222.53,0.0,0.94182,2e-05,5.42114]
[1780561346785,107.48,63226.72,0.0,0.94192,2e-05,5.4142]
[1780561347778,107.48,63226.72,0.0,0.94192,2e-05,5.4142]
[1780561347446,107.48,63224.57,0.0,0.94187,2e-05,5.41766]
[1780561347945,107.48,63224.57,0.0,0.94187,2e-05,5.41766]
[1780561348344,107.48,63224.57,0.0,0.94187,2e-05,5.41766]
[1780561348472,107.48,63224.57,0.0,0.94187,2e-05,5.41766]
[1780561348795,107.48,63224.57,0.0,0.94187,2e-05,5.41766]
[1780561348491,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561348839,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561348873,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349004,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349601,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349633,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349657,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349744,107.48,63217.97,0.0,0.94172,2e-05,5.42813]
[1780561349792,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561349858,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561349892,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350000,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350005,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350029,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350185,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350240,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350278,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350434,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350509,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350718,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350741,107.48,63225.53,0.0,0.9419,2e-05,5.41569]
[1780561350749,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561350803,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351206,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351236,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351318,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351375,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351496,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351612,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351741,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351778,107.47,63230.12,0.0,0.942,2e-05,5.40811]
[1780561351648,107.47,63231.08,0.0,0.94206,2e-05,5.40323]
[1780561352034,107.47,63231.08,0.0,0.94206,2e-05,5.40323]
[1780561352170,107.47,63231.08,0.0,0.94206,2e-05,5.40323]
[1780561352522,107.47,63231.08,0.0,0.94206,2e-05,5.40323]
[1780561352750,107.47,63231.08,0.0,0.94206,2e-05,5.40323]
[1780561352797,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561352825,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561352882,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561352998,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353116,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353194,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353245,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353382,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353679,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353739,107.47,63238.13,0.0,0.94222,2e-05,5.39172]
[1780561353780,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561353811,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354014,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354033,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354090,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354149,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354242,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354380,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354406,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354492,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354636,107.47,63244.35,0.0,0.94237,2e-05,5.38158]
[1780561354653,107.47,63244.98,0.0,0.94239,2e-05,5.38044]
[1780561354848,107.47,63244.98,0.0,0.94239,2e-05,5.38044]
[1780561355511,107.47,63273.19,0.0,0.94303,2e-05,5.33525]
[1780561356527,107.47,63273.19,0.0,0.94303,2e-05,5.33525]
[1780561356542,107.47,63300.23,0.0,0.94365,2e-05,5.29203]
[1780561356983,107.47,63300.23,0.0,0.94365,2e-05,5.29203]
[1780561357449,107.47,63300.23,0.0,0.94365,2e-05,5.29203]
[1780561357526,107.47,63312.47,0.0,0.94393,2e-05,5.27254]
[1780561357920,107.47,63312.47,0.0,0.94393,2e-05,5.27254]
[1780561358168,107.47,63312.47,0.0,0.94393,2e-05,5.27254]
[1780561358705,107.47,63312.47,0.0,0.94393,2e-05,5.27254]
[1780561358777,107.47,63311.94,0.0,0.94391,2e-05,5.27332]
[1780561359104,107.47,63311.94,0.0,0.94391,2e-05,5.27332]
[1780561359243,107.47,63311.94,0.0,0.94391,2e-05,5.27332]
[1780561359383,107.47,63311.94,0.0,0.94391,2e-05,5.27332]
[1780561359536,107.47,63311.94,0.0,0.94391,2e-05,5.27332]
[1780561359615,107.47,63302.31,0.0,0.9437,2e-05,5.28853]
[1780561359937,107.47,63302.31,0.0,0.9437,2e-05,5.28853]
[1780561360512,107.47,63302.31,0.0,0.9437,2e-05,5.28853]
[1780561360703,107.47,63302.31,0.0,0.9437,2e-05,5.28853]
[1780561360774,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361041,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361157,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361402,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361493,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361551,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361747,107.47,63288.84,0.0,0.94339,2e-05,5.31]
[1780561361553,107.47,63284.45,0.0,0.94329,2e-05,5.31699]
[1780561362070,107.47,63284.45,0.0,0.94329,2e-05,5.31699]
[1780561362455,107.47,63284.45,0.0,0.94329,2e-05,5.31699]
[1780561362575,107.47,63284.45,0.0,0.94329,2e-05,5.31699]
[1780561362719,107.47,63284.45,0.0,0.94329,2e-05,5.31699]
[1780561362780,107.47,63285.17,0.0,0.94331,2e-05,5.31569]
[1780561363072,107.47,63285.17,0.0,0.94331,2e-05,5.31569]
[1780561363186,107.47,63285.17,0.0,0.94331,2e-05,5.31569]
[1780561363480,107.47,63285.17,0.0,0.94331,2e-05,5.31569]
[1780561363567,107.46,63290.24,0.0,0.94343,2e-05,5.30746]
[1780561364021,107.46,63290.24,0.0,0.94343,2e-05,5.30746]
[1780561364575,107.46,63293.41,0.0,0.9435,2e-05,5.30227]
[1780561365102,107.46,63293.41,0.0,0.9435,2e-05,5.30227]
[1780561366256,107.46,63293.72,0.0,0.94351,2e-05,5.30165]
[1780561366397,107.46,63293.72,0.0,0.94351,2e-05,5.30165]
[1780561366588,107.46,63291.26,0.0,0.94346,2e-05,5.30544]
[1780561367595,107.46,63292.39,0.0,0.94348,2e-05,5.30351]
[1780561368602,107.46,63290.64,0.0,0.94345,2e-05,5.30616]
[1780561369609,107.46,63297.06,0.0,0.94359,2e-05,5.2958]
[1780561370637,107.46,63299.3,0.0,0.94365,2e-05,5.29212]
[1780561370973,107.46,63299.3,0.0,0.94365,2e-05,5.29212]
[1780561371774,107.46,63299.3,0.0,0.94365,2e-05,5.29212]
[1780561371819,107.46,63308.52,0.0,0.94386,2e-05,5.27736]
[1780561372650,107.45,63309.71,0.0,0.94388,2e-05,5.27538]
[1780561372885,107.45,63309.71,0.0,0.94388,2e-05,5.27538]
[1780561373657,107.45,63301.67,0.0,0.9437,2e-05,5.28807]
[1780561374664,107.45,63302.16,0.0,0.94372,2e-05,5.28718]
[1780561375782,107.45,63302.16,0.0,0.94372,2e-05,5.28718]
[1780561375798,107.45,63302.16,0.0,0.94372,2e-05,5.28718]
[1780561375671,107.45,63299.24,0.0,0.94365,2e-05,5.29172]
[1780561375997,107.45,63299.24,0.0,0.94365,2e-05,5.29172]
[1780561376678,107.45,63300.57,0.0,0.94368,2e-05,5.28949]
[1780561377685,107.45,63300.76,0.0,0.94369,2e-05,5.28908]
[1780561378737,107.45,63300.76,0.0,0.94369,2e-05,5.28908]
[1780561378814,107.45,63300.76,0.0,0.94369,2e-05,5.28908]
[1780561378781,107.45,63302.67,0.0,0.94373,2e-05,5.28593]
[1780561379146,107.45,63302.67,0.0,0.94373,2e-05,5.28593]
[1780561379699,107.45,63305.13,0.0,0.94379,2e-05,5.28192]
[1780561380706,107.45,63306.59,0.0,0.94382,2e-05,5.27951]
[1780561381291,107.45,63306.59,0.0,0.94382,2e-05,5.27951]
[1780561381643,107.45,63306.59,0.0,0.94382,2e-05,5.27951]
[1780561381713,107.45,63310.21,0.0,0.94391,2e-05,5.27367]
[1780561382720,107.44,63310.4,0.0,0.94392,2e-05,5.27255]
[1780561382872,107.44,63310.4,0.0,0.94392,2e-05,5.27255]
[1780561383727,107.44,63319.36,0.0,0.94413,2e-05,5.25826]
[1780561384575,107.44,63319.36,0.0,0.94413,2e-05,5.25826]
[1780561384742,107.43,63339.84,0.0,0.94459,2e-05,5.22513]
[1780561385753,107.43,63367.23,0.0,0.9452,2e-05,5.18202]
[1780561386890,107.43,63367.23,0.0,0.9452,2e-05,5.18202]
[1780561387046,107.43,63367.23,0.0,0.9452,2e-05,5.18202]
[1780561386778,107.43,63385.34,0.0,0.9456,2e-05,5.15344]
[1780561387771,107.41,63375.31,0.0,0.94541,2e-05,5.16704]
[1780561388058,107.41,63375.31,0.0,0.94541,2e-05,5.16704]
[1780561388246,107.41,63375.31,0.0,0.94541,2e-05,5.16704]
[1780561388725,107.41,63375.31,0.0,0.94541,2e-05,5.16704]
[1780561388778,107.41,63359.86,0.0,0.94508,2e-05,5.19086]
[1780561389785,107.4,63359.87,0.0,0.94508,2e-05,5.19014]
[1780561390792,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561390985,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561391127,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561391264,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561391418,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561391692,107.4,63359.85,0.0,0.94509,2e-05,5.18994]
[1780561391799,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392097,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392208,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392247,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392263,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392348,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392360,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392439,107.4,63363.73,0.0,0.94518,2e-05,5.18362]
[1780561392806,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393136,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393241,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393264,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393439,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393493,107.4,63361.33,0.0,0.94513,2e-05,5.18716]
[1780561393813,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394177,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394248,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394661,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394699,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394743,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394841,107.4,63357.83,0.0,0.94505,2e-05,5.19245]
[1780561394820,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561394894,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561394996,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395008,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395095,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395164,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395248,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395732,107.38,63349.75,0.0,0.9449,2e-05,5.20295]
[1780561395831,107.38,63355.64,0.0,0.94503,2e-05,5.1936]
[1780561395934,107.38,63355.64,0.0,0.94503,2e-05,5.1936]
[1780561396013,107.38,63355.64,0.0,0.94503,2e-05,5.1936]
[1780561396167,107.38,63355.64,0.0,0.94503,2e-05,5.1936]
[1780561396838,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561396945,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397001,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397120,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397137,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397239,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397274,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397500,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397749,107.38,63359.86,0.0,0.94513,2e-05,5.18686]
[1780561397845,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561397943,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561397962,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398022,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398104,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398257,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398289,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398407,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398498,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398517,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398549,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398653,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398744,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398758,107.37,63357.77,0.0,0.94509,2e-05,5.18991]
[1780561398827,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561398952,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399003,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399052,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399157,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399210,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399241,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399382,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399499,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399562,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399763,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399851,107.35,63357.77,0.0,0.94512,2e-05,5.18767]
[1780561399792,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561399998,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400011,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400023,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400121,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400223,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400243,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400354,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400570,107.33,63353.26,0.0,0.94505,2e-05,5.1925]
[1780561400601,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401303,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401368,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401502,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401597,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401706,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401743,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401844,107.33,63356.82,0.0,0.94514,2e-05,5.18603]
[1780561401803,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561401875,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561401962,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561401997,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561401997,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402142,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402184,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402240,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402279,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402321,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402498,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402547,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402800,107.32,63355.4,0.0,0.94512,2e-05,5.1875]
[1780561402842,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561402857,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403002,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403134,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403239,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403276,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403357,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403499,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403639,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403805,107.31,63358.48,0.0,0.94519,2e-05,5.18186]
[1780561403843,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404075,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404239,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404253,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404278,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404379,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404468,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404495,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404578,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404603,107.3,63362.3,0.0,0.94531,2e-05,5.17367]
[1780561404663,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405091,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405151,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405169,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405242,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405357,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405388,107.29,63352.84,0.0,0.94511,2e-05,5.18798]
[1780561405428,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406050,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406183,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406196,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406239,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406312,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406362,107.28,63348.21,0.0,0.94501,2e-05,5.19447]
[1780561406403,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407094,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407146,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407205,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407225,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407236,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407337,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407388,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407779,107.28,63349.11,0.0,0.94505,2e-05,5.19214]
[1780561407835,107.27,63349.7,0.0,0.94507,2e-05,5.19034]
[1780561408077,107.27,63349.7,0.0,0.94507,2e-05,5.19034]
[1780561408524,107.27,63349.7,0.0,0.94507,2e-05,5.19034]
[1780561408785,107.27,63349.7,0.0,0.94507,2e-05,5.19034]
[1780561408836,107.27,63342.16,0.0,0.9449,2e-05,5.20255]
[1780561409006,107.27,63342.16,0.0,0.9449,2e-05,5.20255]
[1780561409113,107.27,63342.16,0.0,0.9449,2e-05,5.20255]
[1780561409249,107.27,63342.16,0.0,0.9449,2e-05,5.20255]
[1780561409335,107.27,63342.16,0.0,0.9449,2e-05,5.20255]
[1780561409371,107.27,63331.59,0.0,0.94466,2e-05,5.21936]
[1780561409995,107.27,63331.59,0.0,0.94466,2e-05,5.21936]
[1780561410097,107.27,63327.25,0.0,0.94457,2e-05,5.22606]
[1780561412964,107.27,63325.32,0.0,0.94456,2e-05,5.22547]
[1780561413971,107.27,63312.88,0.0,0.94428,2e-05,5.24495]
[1780561414978,107.26,63296.42,0.0,0.94392,2e-05,5.27083]
[1780561415990,107.26,63289.27,0.0,0.94376,2e-05,5.28164]
[1780561416997,107.25,63303.6,0.0,0.9441,2e-05,5.25787]
[1780561418001,107.24,63322.63,0.0,0.94454,2e-05,5.22656]
[1780561419008,107.24,63328.83,0.0,0.94468,2e-05,5.21666]
[1780561420017,107.24,63324.59,0.0,0.94459,2e-05,5.22337]
[1780561421023,107.24,63318.72,0.0,0.94446,2e-05,5.23259]
[1780561422031,107.24,63319.75,0.0,0.94448,2e-05,5.23079]
[1780561423038,107.23,63321.38,0.0,0.94452,2e-05,5.2279]
[1780561425078,107.23,63319.75,0.0,0.94449,2e-05,5.22998]
[1780561426061,107.23,63311.34,0.0,0.94431,2e-05,5.2431]
[1780561427068,107.23,63308.96,0.0,0.94426,2e-05,5.24662]
[1780561428076,107.22,63310.58,0.0,0.94431,2e-05,5.24306]
[1780561431097,107.21,63303.25,0.0,0.94416,2e-05,5.2533]
[1780561432104,107.2,63296.77,0.0,0.94402,2e-05,5.26297]
[1780561433111,107.19,63300.77,0.0,0.94412,2e-05,5.25584]
[1780561434118,107.19,63303.33,0.0,0.94419,2e-05,5.25112]
[1780561435125,107.18,63304.33,0.0,0.94422,2e-05,5.24896]
[1780561436132,107.18,63310.02,0.0,0.94436,2e-05,5.23939]
[1780561437139,107.18,63316.53,0.0,0.94451,2e-05,5.22871]
[1780561439154,107.17,63325.44,0.0,0.94471,2e-05,5.21441]
[1780561440162,107.17,63334.04,0.0,0.9449,2e-05,5.20083]
[1780561441168,107.17,63345.35,0.0,0.94516,2e-05,5.18213]
[1780561442175,107.17,63350.48,0.0,0.94528,2e-05,5.17397]
[1780561443182,107.17,63359.8,0.0,0.94549,2e-05,5.15924]
[1780561444201,107.16,63365.33,0.0,0.94561,2e-05,5.15007]
[1780561446643,107.16,63365.33,0.0,0.94561,2e-05,5.15007]
[1780561446807,107.15,63379.25,0.0,0.94594,2e-05,5.12643]
[1780561447213,107.15,63383.39,0.0,0.94604,2e-05,5.11985]
[1780561448219,107.14,63376.71,0.0,0.9459,2e-05,5.12932]
[1780561449227,107.13,63373.06,0.0,0.94584,2e-05,5.13389]
[1780561450234,107.12,63379.92,0.0,0.94601,2e-05,5.12194]
[1780561451241,107.11,63381.25,0.0,0.94605,2e-05,5.11886]
[1780561452248,107.1,63383.11,0.0,0.9461,2e-05,5.11501]
[1780561454261,107.09,63372.31,0.0,0.94589,2e-05,5.13017]
[1780561455269,107.08,63367.78,0.0,0.9458,2e-05,5.13614]
[1780561456276,107.07,63368.79,0.0,0.94584,2e-05,5.13333]
[1780561457287,107.06,63360.69,0.0,0.94568,2e-05,5.14485]
[1780561458294,107.04,63359.43,0.0,0.94567,2e-05,5.14547]
[1780561459301,107.03,63355.33,0.0,0.9456,2e-05,5.15054]
[1780561460308,107.02,63358.26,0.0,0.94568,2e-05,5.14447]
[1780561461315,107.01,63363.21,0.0,0.94581,2e-05,5.13534]
[1780561462322,107.0,63365.86,0.0,0.94588,2e-05,5.12997]
[1780561463329,106.99,63373.59,0.0,0.94607,2e-05,5.11674]
[1780561464336,106.98,63380.35,0.0,0.94623,2e-05,5.10527]
[1780561465345,106.97,63379.43,0.0,0.94622,2e-05,5.10601]
[1780561466352,106.97,63384.9,0.0,0.94635,2e-05,5.09675]
[1780561466990,106.97,63384.9,0.0,0.94635,2e-05,5.09675]
[1780561467185,106.97,63384.9,0.0,0.94635,2e-05,5.09675]
[1780561467362,106.96,63398.74,0.0,0.94665,2e-05,5.07461]
[1780561468372,106.96,63404.08,0.0,0.94677,2e-05,5.06612]
[1780561469481,106.96,63396.84,0.0,0.94662,2e-05,5.07736]
[1780561470384,106.96,63392.54,0.0,0.94653,2e-05,5.08384]
[1780561471391,106.96,63394.86,0.0,0.94661,2e-05,5.07679]
[1780561472398,106.96,63397.4,0.0,0.94667,2e-05,5.07257]
[1780561473405,106.95,63393.95,0.0,0.9466,2e-05,5.07779]
[1780561474412,106.95,63390.8,0.0,0.94653,2e-05,5.08245]
[1780561475555,106.95,63390.8,0.0,0.94653,2e-05,5.08245]
[1780561475597,106.95,63387.9,0.0,0.94647,2e-05,5.08666]
[1780561476338,106.95,63387.9,0.0,0.94647,2e-05,5.08666]
[1780561476913,106.95,63387.9,0.0,0.94647,2e-05,5.08666]
[1780561476430,106.95,63389.29,0.0,0.94651,2e-05,5.0841]
[1780561477603,106.95,63389.29,0.0,0.94651,2e-05,5.0841]
[1780561478490,106.94,63405.43,0.0,0.94687,2e-05,5.05829]
[1780561479315,106.94,63405.43,0.0,0.94687,2e-05,5.05829]
[1780561479470,106.94,63462.52,0.0,0.94809,2e-05,4.97007]
[1780561480873,106.94,63462.52,0.0,0.94809,2e-05,4.97007]
[1780561480475,106.94,63493.11,0.0,0.94874,2e-05,4.92317]
[1780561481489,106.96,63509.51,0.0,0.94905,2e-05,4.90037]
[1780561482327,106.96,63509.51,0.0,0.94905,2e-05,4.90037]
[1780561482495,106.96,63509.51,0.0,0.94905,2e-05,4.90037]
[1780561482496,106.97,63525.55,0.0,0.94937,2e-05,4.87707]
[1780561483443,106.97,63525.55,0.0,0.94937,2e-05,4.87707]
[1780561483498,106.97,63525.55,0.0,0.94937,2e-05,4.87707]
[1780561483504,106.98,63523.21,0.0,0.9493,2e-05,4.88212]
[1780561484511,106.98,63508.14,0.0,0.94899,2e-05,4.90516]
[1780561485518,106.98,63506.14,0.0,0.94894,2e-05,4.90828]
[1780561486591,106.98,63506.14,0.0,0.94894,2e-05,4.90828]
[1780561486673,106.98,63502.47,0.0,0.94887,2e-05,4.91395]
[1780561487222,106.98,63502.47,0.0,0.94887,2e-05,4.91395]
[1780561487252,106.98,63502.47,0.0,0.94887,2e-05,4.91395]
[1780561487873,106.98,63502.47,0.0,0.94887,2e-05,4.91395]
[1780561487921,106.98,63502.47,0.0,0.94887,2e-05,4.91395]
[1780561487916,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488242,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488295,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488484,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488497,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488611,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488630,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488728,106.98,63493.67,0.0,0.94868,2e-05,4.92744]
[1780561488739,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489034,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489276,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489363,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489503,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489568,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489799,106.98,63496.44,0.0,0.94874,2e-05,4.92324]
[1780561489853,106.99,63501.89,0.0,0.94885,2e-05,4.91496]
[1780561490192,106.99,63501.89,0.0,0.94885,2e-05,4.91496]
[1780561490320,106.99,63501.89,0.0,0.94885,2e-05,4.91496]
[1780561490656,106.99,63501.89,0.0,0.94885,2e-05,4.91496]
[1780561490725,106.99,63500.21,0.0,0.94882,2e-05,4.91758]
[1780561492567,106.99,63492.96,0.0,0.94866,2e-05,4.92875]
[1780561493573,106.99,63493.57,0.0,0.94868,2e-05,4.92785]
[1780561494582,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495131,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495160,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495237,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495678,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495705,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495740,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495817,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495836,106.99,63487.18,0.0,0.94854,2e-05,4.93766]
[1780561495841,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496000,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496141,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496240,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496338,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496523,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496623,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496686,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496746,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496791,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496842,106.99,63491.47,0.0,0.94863,2e-05,4.93111]
[1780561496892,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497001,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497232,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497351,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497502,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497637,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497658,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497740,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497844,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497921,106.99,63491.04,0.0,0.94862,2e-05,4.93183]
[1780561497915,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498048,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498147,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498237,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498610,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498729,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498761,106.99,63492.96,0.0,0.94866,2e-05,4.92895]
[1780561498816,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499375,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499503,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499535,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499620,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499740,106.99,63491.68,0.0,0.94863,2e-05,4.93097]
[1780561499834,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500271,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500423,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500475,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500504,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500591,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500628,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500717,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500741,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500794,106.99,63488.78,0.0,0.94857,2e-05,4.93547]
[1780561500843,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561500999,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501001,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501134,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501191,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501243,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501352,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501402,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501437,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501508,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501544,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501549,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501710,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501740,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501825,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501877,106.99,63490.07,0.0,0.9486,2e-05,4.93355]
[1780561501967,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561501998,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502008,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502351,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502439,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502492,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502551,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502599,106.99,63491.21,0.0,0.94862,2e-05,4.93186]
[1780561502638,106.99,63487.61,0.0,0.94854,2e-05,4.93742]
[1780561503159,106.99,63487.61,0.0,0.94854,2e-05,4.93742]
[1780561503260,106.99,63487.61,0.0,0.94854,2e-05,4.93742]
[1780561503491,106.99,63487.61,0.0,0.94854,2e-05,4.93742]
[1780561503940,106.99,63487.61,0.0,0.94854,2e-05,4.93742]
[1780561503967,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504525,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504571,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504704,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504733,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504828,106.99,63477.81,0.0,0.94834,2e-05,4.95249]
[1780561504851,106.99,63465.0,0.0,0.94806,2e-05,4.97218]
[1780561505047,106.99,63465.0,0.0,0.94806,2e-05,4.97218]
[1780561505203,106.99,63465.0,0.0,0.94806,2e-05,4.97218]
[1780561505767,106.99,63465.0,0.0,0.94806,2e-05,4.97218]
[1780561506018,106.99,63465.0,0.0,0.94806,2e-05,4.97218]
[1780561505851,106.99,63455.32,0.0,0.94786,2e-05,4.98707]
[1780561506380,106.99,63455.32,0.0,0.94786,2e-05,4.98707]
[1780561506762,106.99,63455.32,0.0,0.94786,2e-05,4.98707]
[1780561506826,106.99,63455.32,0.0,0.94786,2e-05,4.98707]
[1780561506877,106.99,63455.32,0.0,0.94786,2e-05,4.98707]
[1780561506910,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507137,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507183,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507541,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507585,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507773,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507942,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507984,106.99,63447.62,0.0,0.9477,2e-05,4.9989]
[1780561507991,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508254,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508295,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508410,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508541,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508750,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508946,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508999,106.99,63462.85,0.0,0.94802,2e-05,4.97539]
[1780561508968,106.99,63463.67,0.0,0.94804,2e-05,4.97411]
[1780561510019,106.99,63463.67,0.0,0.94804,2e-05,4.97411]
[1780561510061,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510121,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510213,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510269,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510337,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510413,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510453,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510496,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510617,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510679,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510739,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561511014,106.99,63464.19,0.0,0.94805,2e-05,4.9733]
[1780561510763,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511069,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511124,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511236,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511337,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511425,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511499,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511571,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511810,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561512004,106.99,63466.81,0.0,0.9481,2e-05,4.96926]
[1780561511866,106.99,63469.13,0.0,0.94815,2e-05,4.96569]
[1780561512160,106.99,63469.13,0.0,0.94815,2e-05,4.96569]
[1780561512307,106.99,63469.13,0.0,0.94815,2e-05,4.96569]
[1780561512391,106.99,63469.13,0.0,0.94815,2e-05,4.96569]
[1780561512496,106.99,63469.13,0.0,0.94815,2e-05,4.96569]
[1780561512709,106.99,63462.04,0.0,0.948,2e-05,4.97659]
[1780561513842,106.99,63462.04,0.0,0.948,2e-05,4.97659]
[1780561513873,106.99,63462.04,0.0,0.948,2e-05,4.97659]
[1780561513984,106.99,63462.04,0.0,0.948,2e-05,4.97659]
[1780561513994,106.99,63462.04,0.0,0.948,2e-05,4.97659]
[1780561513911,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514235,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514373,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514518,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514534,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514611,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514715,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514744,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514874,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514952,106.99,63458.93,0.0,0.94794,2e-05,4.98136]
[1780561514989,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515318,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515388,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515494,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515643,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515666,106.99,63462.72,0.0,0.94802,2e-05,4.97551]
[1780561515731,106.99,63465.71,0.0,0.94808,2e-05,4.97089]
[1780561517750,106.99,63462.54,0.0,0.94802,2e-05,4.97576]
[1780561518757,106.99,63451.39,0.0,0.94778,2e-05,4.99291]
[1780561519755,106.99,63451.39,0.0,0.94778,2e-05,4.99291]
[1780561519801,106.99,63451.39,0.0,0.94778,2e-05,4.99291]
[1780561519900,106.99,63451.39,0.0,0.94778,2e-05,4.99291]
[1780561520008,106.99,63451.39,0.0,0.94778,2e-05,4.99291]
[1780561519977,106.99,63446.08,0.0,0.94767,2e-05,5.00105]
[1780561520494,106.99,63446.08,0.0,0.94767,2e-05,5.00105]
[1780561520771,106.99,63439.28,0.0,0.94752,2e-05,5.01149]
[1780561521778,106.99,63436.58,0.0,0.94746,2e-05,5.01559]
[1780561522786,106.99,63433.39,0.0,0.9474,2e-05,5.02043]
[1780561523793,106.99,63432.34,0.0,0.94737,2e-05,5.02196]
[1780561525807,106.98,63433.94,0.0,0.94741,2e-05,5.01929]
[1780561527822,106.98,63433.08,0.0,0.9474,2e-05,5.02043]
[1780561528840,106.98,63442.18,0.0,0.94759,2e-05,5.00627]
[1780561529847,106.98,63447.94,0.0,0.94772,2e-05,4.99731]
[1780561530939,106.98,63447.94,0.0,0.94772,2e-05,4.99731]
[1780561531004,106.98,63457.19,0.0,0.94794,2e-05,4.97993]
[1780561531862,106.98,63469.25,0.0,0.9482,2e-05,4.96135]
[1780561532740,106.98,63469.25,0.0,0.9482,2e-05,4.96135]
[1780561532869,106.98,63477.63,0.0,0.94838,2e-05,4.9485]
[1780561533887,106.98,63485.65,0.0,0.94855,2e-05,4.93624]
[1780561534893,106.98,63484.31,0.0,0.94852,2e-05,4.93834]
[1780561535900,106.98,63485.54,0.0,0.94854,2e-05,4.9365]
[1780561536907,106.98,63488.57,0.0,0.94861,2e-05,4.93191]
[1780561537914,106.98,63480.71,0.0,0.94844,2e-05,4.944]
[1780561538973,106.98,63480.96,0.0,0.94844,2e-05,4.94365]
[1780561539377,106.98,63480.96,0.0,0.94844,2e-05,4.94365]
[1780561539935,106.98,63462.37,0.0,0.94805,2e-05,4.97223]
[1780561540942,106.98,63456.65,0.0,0.94793,2e-05,4.98101]
[1780561541949,106.98,63454.33,0.0,0.94788,2e-05,4.98456]
[1780561542956,106.98,63453.15,0.0,0.94785,2e-05,4.98634]
[1780561545977,106.98,63455.02,0.0,0.9479,2e-05,4.98335]
[1780561546984,106.98,63458.21,0.0,0.94796,2e-05,4.97841]
[1780561548998,106.98,63454.98,0.0,0.9479,2e-05,4.98334]
[1780561550009,106.98,63452.92,0.0,0.94785,2e-05,4.98649]
[1780561552019,106.98,63448.64,0.0,0.94776,2e-05,4.99302]
[1780561553026,106.98,63450.75,0.0,0.94781,2e-05,4.98973]
[1780561555040,106.98,63449.39,0.0,0.94778,2e-05,4.99173]
[1780561557058,106.98,63446.74,0.0,0.94772,2e-05,4.99573]
[1780561557589,106.98,63446.74,0.0,0.94772,2e-05,4.99573]
[1780561557815,106.98,63446.74,0.0,0.94772,2e-05,4.99573]
[1780561558062,106.98,63418.51,0.0,0.94712,2e-05,5.03935]
[1780561558165,106.98,63418.51,0.0,0.94712,2e-05,5.03935]
[1780561559069,106.98,63408.34,0.0,0.9469,2e-05,5.05508]
[1780561559320,106.98,63408.34,0.0,0.9469,2e-05,5.05508]
[1780561560077,106.98,63404.27,0.0,0.94681,2e-05,5.06137]
[1780561561082,106.98,63408.48,0.0,0.9469,2e-05,5.05477]
[1780561561573,106.98,63408.48,0.0,0.9469,2e-05,5.05477]
[1780561562733,106.98,63407.83,0.0,0.94689,2e-05,5.0557]
[1780561563097,106.98,63413.24,0.0,0.94701,2e-05,5.04724]
[1780561563200,106.98,63413.24,0.0,0.94701,2e-05,5.04724]
[1780561564104,106.97,63410.59,0.0,0.94695,2e-05,5.05129]
[1780561564666,106.97,63410.59,0.0,0.94695,2e-05,5.05129]
[1780561565111,106.97,63418.78,0.0,0.94713,2e-05,5.03846]
[1780561566123,106.97,63406.2,0.0,0.94686,2e-05,5.05787]
[1780561566571,106.97,63406.2,0.0,0.94686,2e-05,5.05787]
[1780561566692,106.97,63406.2,0.0,0.94686,2e-05,5.05787]
[1780561567126,106.97,63372.92,0.0,0.94614,2e-05,5.10965]
[1780561567549,106.97,63372.92,0.0,0.94614,2e-05,5.10965]
[1780561567651,106.97,63372.92,0.0,0.94614,2e-05,5.10954]
[1780561569078,106.97,63372.92,0.0,0.94614,2e-05,5.10954]
[1780561568137,106.97,63375.48,0.0,0.9462,2e-05,5.10553]
[1780561569705,106.97,63375.48,0.0,0.9462,2e-05,5.10553]
[1780561569771,106.97,63376.66,0.0,0.94623,2e-05,5.1033]
[1780561570144,106.97,63376.66,0.0,0.94623,2e-05,5.1033]
[1780561570933,106.97,63376.66,0.0,0.94623,2e-05,5.1033]
[1780561570943,106.97,63388.09,0.0,0.94648,2e-05,5.08533]
[1780561572065,106.97,63388.09,0.0,0.94648,2e-05,5.08533]
[1780561572103,106.97,63388.09,0.0,0.94648,2e-05,5.08533]
[1780561572118,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572240,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572317,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572472,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572506,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572527,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572641,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572742,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561573098,106.97,63403.41,0.0,0.94681,2e-05,5.06138]
[1780561572805,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573241,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573483,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573702,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573724,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573744,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573883,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573926,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561573963,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561574028,106.97,63405.36,0.0,0.94685,2e-05,5.0583]
[1780561574111,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574181,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574242,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574504,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574676,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574770,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574808,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574899,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574946,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561574973,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561575002,106.97,63401.31,0.0,0.94677,2e-05,5.06456]
[1780561575041,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575187,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575232,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575443,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575666,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575739,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575741,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575840,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575894,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561575965,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561576001,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561576021,106.96,63400.99,0.0,0.94676,2e-05,5.065]
[1780561576107,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576192,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576242,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576246,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576500,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576789,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576810,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561576997,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561577065,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561577112,106.96,63403.68,0.0,0.94682,2e-05,5.06075]
[1780561577073,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577277,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577408,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577442,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577509,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577542,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577562,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577740,106.96,63409.07,0.0,0.94694,2e-05,5.0523]
[1780561577841,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561578573,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561578741,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561578759,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561578873,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561578908,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561579005,106.96,63412.35,0.0,0.94701,2e-05,5.04704]
[1780561579069,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561579587,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561579756,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561579777,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561579879,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561580011,106.96,63411.62,0.0,0.947,2e-05,5.04802]
[1780561580045,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580210,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580241,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580362,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580401,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580509,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580581,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580606,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580683,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580713,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580740,106.96,63415.07,0.0,0.94707,2e-05,5.0425]
[1780561580836,106.96,63423.24,0.0,0.94725,2e-05,5.02968]
[1780561581224,106.96,63429.19,0.0,0.94738,2e-05,5.02047]
[1780561582970,106.96,63429.19,0.0,0.94738,2e-05,5.02047]
[1780561582996,106.96,63429.19,0.0,0.94738,2e-05,5.02047]
[1780561583039,106.96,63429.19,0.0,0.94738,2e-05,5.02047]
[1780561583071,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583209,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583301,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583534,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583642,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583740,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561583856,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561584033,106.96,63430.91,0.0,0.94742,2e-05,5.01757]
[1780561584088,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584365,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584465,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584513,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584517,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584584,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584692,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584742,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584796,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561584991,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561585058,106.96,63430.39,0.0,0.94741,2e-05,5.01826]
[1780561585161,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585205,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585240,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585283,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585352,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585400,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585459,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585505,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585578,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561585998,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561586055,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561586084,106.95,63435.25,0.0,0.94752,2e-05,5.01064]
[1780561586100,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586235,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586343,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586404,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586494,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586510,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586753,106.95,63436.19,0.0,0.94754,2e-05,5.00909]
[1780561586779,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561587252,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561587320,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561587678,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561587717,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561587738,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561588028,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561588057,106.95,63433.95,0.0,0.94749,2e-05,5.01246]
[1780561588108,106.95,63435.32,0.0,0.94752,2e-05,5.01024]
[1780561589090,106.95,63435.32,0.0,0.94752,2e-05,5.01024]
[1780561589140,106.95,63435.32,0.0,0.94752,2e-05,5.01024]
[1780561589120,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589248,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589385,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589421,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589482,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589510,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589523,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589652,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589738,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589764,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589813,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561590113,106.95,63449.67,0.0,0.94783,2e-05,4.988]
[1780561589840,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590169,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590181,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590237,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590347,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590503,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590505,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590574,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590738,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590823,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590834,106.95,63451.46,0.0,0.94787,2e-05,4.98518]
[1780561590876,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591361,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591493,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591506,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591583,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591630,106.95,63452.4,0.0,0.94789,2e-05,4.98368]
[1780561591731,106.95,63453.29,0.0,0.94794,2e-05,4.97919]
[1780561592452,106.95,63453.29,0.0,0.94794,2e-05,4.97919]
[1780561592468,106.95,63453.29,0.0,0.94794,2e-05,4.97919]
[1780561592664,106.95,63453.29,0.0,0.94794,2e-05,4.97919]
[1780561592728,106.95,63455.34,0.0,0.94798,2e-05,4.97599]
[1780561593313,106.95,63436.69,0.0,0.94758,2e-05,5.00475]
[1780561594558,106.95,63436.69,0.0,0.94758,2e-05,5.00475]
[1780561595024,106.95,63436.69,0.0,0.94758,2e-05,5.00475]
[1780561595106,106.95,63413.1,0.0,0.94708,2e-05,5.04116]
[1780561595371,106.95,63413.1,0.0,0.94708,2e-05,5.04116]
[1780561595499,106.95,63413.1,0.0,0.94708,2e-05,5.04116]
[1780561595556,106.95,63413.1,0.0,0.94708,2e-05,5.04116]
[1780561595814,106.95,63407.7,0.0,0.94696,2e-05,5.0494]
[1780561596506,106.95,63407.7,0.0,0.94696,2e-05,5.0494]
[1780561596589,106.95,63407.7,0.0,0.94696,2e-05,5.0494]
[1780561596984,106.95,63407.7,0.0,0.94696,2e-05,5.0494]
[1780561597788,106.95,63406.99,0.0,0.94695,2e-05,5.05034]
[1780561597804,106.94,63413.63,0.0,0.9471,2e-05,5.03987]
[1780561598349,106.94,63416.85,0.0,0.94717,2e-05,5.03473]
[1780561600373,106.94,63403.69,0.0,0.94688,2e-05,5.05503]
[1780561601379,106.94,63396.24,0.0,0.94673,2e-05,5.06631]
[1780561602390,106.94,63393.71,0.0,0.94667,2e-05,5.07006]
[1780561603396,106.94,63398.39,0.0,0.94678,2e-05,5.06258]
[1780561604403,106.93,63391.47,0.0,0.94663,2e-05,5.07317]
[1780561606417,106.93,63389.04,0.0,0.94658,2e-05,5.07655]
[1780561607412,106.93,63389.04,0.0,0.94658,2e-05,5.07655]
[1780561607427,106.93,63380.35,0.0,0.9464,2e-05,5.08991]
[1780561608434,106.93,63369.11,0.0,0.94615,2e-05,5.10725]
[1780561609441,106.92,63371.76,0.0,0.94621,2e-05,5.10285]
[1780561611459,106.92,63373.85,0.0,0.94626,2e-05,5.09933]
[1780561613473,106.92,63369.96,0.0,0.94619,2e-05,5.10467]
[1780561614485,106.92,63362.54,0.0,0.94603,2e-05,5.11629]
[1780561615536,106.91,63355.23,0.0,0.94587,2e-05,5.12753]
[1780561616611,106.91,63359.29,0.0,0.94596,2e-05,5.12116]
[1780561617548,106.91,63361.12,0.0,0.946,2e-05,5.11778]
[1780561619152,106.91,63361.12,0.0,0.946,2e-05,5.11778]
[1780561619157,106.91,63361.12,0.0,0.946,2e-05,5.11778]
[1780561619562,106.91,63375.87,0.0,0.94633,2e-05,5.09419]
[1780561620633,106.91,63375.87,0.0,0.94633,2e-05,5.09419]
[1780561620936,106.9,63380.31,0.0,0.94643,2e-05,5.08704]
[1780561621668,106.9,63380.31,0.0,0.94643,2e-05,5.08704]
[1780561621701,106.9,63374.08,0.0,0.9463,2e-05,5.09658]
[1780561622740,106.9,63374.08,0.0,0.9463,2e-05,5.09658]
[1780561622804,106.9,63379.11,0.0,0.94641,2e-05,5.0885]
[1780561623594,106.9,63381.14,0.0,0.94646,2e-05,5.08512]
[1780561624601,106.9,63383.34,0.0,0.94651,2e-05,5.08149]
[1780561625608,106.9,63380.54,0.0,0.94645,2e-05,5.08566]
[1780561626615,106.89,63382.29,0.0,0.94649,2e-05,5.08273]
[1780561627622,106.89,63392.23,0.0,0.94671,2e-05,5.06703]
[1780561628629,106.89,63395.57,0.0,0.94679,2e-05,5.06166]
[1780561630643,106.89,63403.05,0.0,0.94695,2e-05,5.0497]
[1780561631651,106.89,63395.4,0.0,0.94679,2e-05,5.06144]
[1780561632657,106.89,63393.38,0.0,0.94675,2e-05,5.06444]
[1780561633664,106.88,63396.12,0.0,0.94681,2e-05,5.06002]
[1780561635678,106.88,63397.35,0.0,0.94684,2e-05,5.05778]
[1780561636685,106.88,63401.16,0.0,0.94693,2e-05,5.0517]
[1780561637692,106.88,63405.88,0.0,0.94703,2e-05,5.04421]
[1780561638699,106.88,63402.48,0.0,0.94696,2e-05,5.04932]
[1780561639706,106.88,63409.65,0.0,0.94712,2e-05,5.03803]
[1780561640713,106.87,63412.03,0.0,0.94717,2e-05,5.03417]
[1780561641720,106.87,63409.42,0.0,0.94711,2e-05,5.03808]
[1780561643734,106.87,63410.32,0.0,0.94714,2e-05,5.0364]
[1780561645078,106.87,63410.32,0.0,0.94714,2e-05,5.0364]
[1780561645180,106.87,63423.68,0.0,0.94743,2e-05,5.0154]
[1780561645761,106.87,63423.68,0.0,0.94743,2e-05,5.0154]
[1780561645855,106.87,63425.89,0.0,0.94748,2e-05,5.01198]
[1780561646755,106.87,63408.73,0.0,0.94711,2e-05,5.03848]
[1780561647762,106.87,63404.96,0.0,0.94703,2e-05,5.04424]
[1780561648769,106.87,63406.78,0.0,0.94707,2e-05,5.04126]
[1780561649776,106.86,63405.31,0.0,0.94704,2e-05,5.0434]
[1780561650783,106.86,63400.19,0.0,0.94693,2e-05,5.05121]
[1780561652797,106.86,63401.92,0.0,0.947,2e-05,5.04512]
[1780561656825,106.85,63405.04,0.0,0.94708,2e-05,5.03966]
[1780561658839,106.85,63401.35,0.0,0.947,2e-05,5.0451]
[1780561659845,106.85,63399.05,0.0,0.94695,2e-05,5.04853]
[1780561660854,106.85,63391.0,0.0,0.94678,2e-05,5.06091]
[1780561661860,106.85,63387.25,0.0,0.9467,2e-05,5.0666]
[1780561662867,106.85,63386.29,0.0,0.94668,2e-05,5.06807]
[1780561664881,106.85,63384.64,0.0,0.94665,2e-05,5.07058]
[1780561665888,106.85,63390.04,0.0,0.94676,2e-05,5.06212]
[1780561666895,106.85,63401.22,0.0,0.94701,2e-05,5.04469]
[1780561667902,106.85,63404.33,0.0,0.94707,2e-05,5.03983]
[1780561668909,106.85,63398.06,0.0,0.94694,2e-05,5.0496]
[1780561669916,106.85,63410.92,0.0,0.94722,2e-05,5.02961]
[1780561670923,106.85,63409.99,0.0,0.9472,2e-05,5.03109]
[1780561671930,106.85,63409.05,0.0,0.94718,2e-05,5.03257]
[1780561672937,106.85,63405.89,0.0,0.94711,2e-05,5.03751]
[1780561675958,106.85,63402.81,0.0,0.94704,2e-05,5.04234]
[1780561676965,106.85,63390.89,0.0,0.94678,2e-05,5.06089]
[1780561677972,106.85,63390.86,0.0,0.94678,2e-05,5.06092]
[1780561679986,106.85,63384.2,0.0,0.94664,2e-05,5.07126]
[1780561680993,106.85,63387.58,0.0,0.94671,2e-05,5.06595]
[1780561682000,106.85,63392.66,0.0,0.94682,2e-05,5.058]
[1780561684026,106.85,63386.6,0.0,0.94669,2e-05,5.06741]
[1780561685024,106.85,63380.19,0.0,0.94655,2e-05,5.07738]
[1780561686031,106.85,63378.52,0.0,0.94652,2e-05,5.07994]
[1780561688088,106.85,63378.92,0.0,0.94652,2e-05,5.07926]
[1780561688191,106.85,63359.62,0.0,0.9461,2e-05,5.10939]
[1780561689058,106.84,63348.58,0.0,0.94586,2e-05,5.1266]
[1780561690065,106.84,63349.59,0.0,0.94589,2e-05,5.12488]
[1780561693087,106.84,63352.33,0.0,0.94595,2e-05,5.12019]
[1780561694094,106.84,63349.04,0.0,0.94588,2e-05,5.12523]
[1780561695101,106.84,63347.06,0.0,0.94584,2e-05,5.12821]
[1780561696108,106.84,63343.33,0.0,0.94576,2e-05,5.13394]
[1780561697115,106.84,63345.5,0.0,0.94581,2e-05,5.13038]
[1780561698122,106.83,63350.74,0.0,0.94593,2e-05,5.12201]
[1780561699129,106.83,63357.49,0.0,0.94608,2e-05,5.1113]
[1780561700136,106.83,63354.03,0.0,0.946,2e-05,5.11662]
[1780561701143,106.83,63352.06,0.0,0.94596,2e-05,5.11959]
[1780561702150,106.83,63359.24,0.0,0.94612,2e-05,5.10821]
[1780561703157,106.83,63360.29,0.0,0.94614,2e-05,5.10647]
[1780561704164,106.83,63355.63,0.0,0.94604,2e-05,5.11367]
[1780561705171,106.83,63354.29,0.0,0.94601,2e-05,5.11566]
[1780561706178,106.83,63355.51,0.0,0.94604,2e-05,5.11363]
[1780561708192,106.82,63360.02,0.0,0.94614,2e-05,5.10633]
[1780561709199,106.82,63368.2,0.0,0.94632,2e-05,5.09342]
[1780561710041,106.82,63368.2,0.0,0.94632,2e-05,5.09342]
[1780561710206,106.82,63371.49,0.0,0.9464,2e-05,5.0882]
[1780561711213,106.82,63375.55,0.0,0.94652,2e-05,5.07869]
[1780561712220,106.82,63382.37,0.0,0.94667,2e-05,5.068]
[1780561713227,106.82,63383.32,0.0,0.94669,2e-05,5.06648]
[1780561717257,106.82,63382.25,0.0,0.94667,2e-05,5.06802]
[1780561718264,106.82,63393.84,0.0,0.94692,2e-05,5.04993]
[1780561719271,106.82,63394.94,0.0,0.94694,2e-05,5.04821]
[1780561722294,106.82,63405.51,0.0,0.94717,2e-05,5.03178]
[1780561722811,106.82,63405.51,0.0,0.94717,2e-05,5.03178]
[1780561723009,106.82,63405.51,0.0,0.94717,2e-05,5.03178]
[1780561723145,106.82,63405.51,0.0,0.94717,2e-05,5.03178]
[1780561723301,106.82,63408.87,0.0,0.94724,2e-05,5.02659]
[1780561724308,106.82,63407.38,0.0,0.94721,2e-05,5.02894]
[1780561725235,106.82,63407.38,0.0,0.94721,2e-05,5.02894]
[1780561725315,106.82,63404.35,0.0,0.94714,2e-05,5.03368]
[1780561726322,106.82,63400.97,0.0,0.94707,2e-05,5.03896]
[1780561727329,106.82,63401.89,0.0,0.94709,2e-05,5.03755]
[1780561728361,106.82,63401.89,0.0,0.94709,2e-05,5.03755]
[1780561728345,106.82,63400.77,0.0,0.94707,2e-05,5.03931]
[1780561728536,106.82,63400.77,0.0,0.94707,2e-05,5.03931]
[1780561729361,106.82,63394.46,0.0,0.94693,2e-05,5.04913]
[1780561730365,106.82,63392.36,0.0,0.94688,2e-05,5.0524]
[1780561731372,106.82,63397.54,0.0,0.947,2e-05,5.04433]
[1780561732379,106.82,63398.93,0.0,0.94703,2e-05,5.04218]
[1780561733386,106.82,63400.64,0.0,0.94706,2e-05,5.03953]
[1780561734393,106.82,63402.59,0.0,0.9471,2e-05,5.03652]
[1780561735400,106.82,63403.74,0.0,0.94713,2e-05,5.03475]
[1780561737177,106.82,63403.74,0.0,0.94713,2e-05,5.03475]
[1780561737414,106.82,63407.89,0.0,0.94722,2e-05,5.02835]
[1780561738421,106.82,63412.19,0.0,0.94731,2e-05,5.02172]
[1780561739428,106.82,63410.96,0.0,0.94728,2e-05,5.02367]
[1780561740573,106.82,63410.96,0.0,0.94728,2e-05,5.02367]
[1780561741275,106.82,63410.96,0.0,0.94728,2e-05,5.02367]
[1780561741442,106.82,63406.78,0.0,0.94719,2e-05,5.03024]
[1780561742968,106.82,63406.78,0.0,0.94719,2e-05,5.03024]
[1780561743207,106.82,63406.78,0.0,0.94719,2e-05,5.03024]
[1780561743233,106.83,63434.31,0.0,0.94778,2e-05,4.98775]
[1780561743972,106.83,63434.31,0.0,0.94778,2e-05,4.98775]
[1780561744092,106.83,63451.67,0.0,0.94815,2e-05,4.96099]
[1780561744663,106.83,63450.34,0.0,0.94812,2e-05,4.96304]
[1780561745676,106.83,63450.34,0.0,0.94812,2e-05,4.96304]
[1780561746169,106.83,63450.34,0.0,0.94812,2e-05,4.96304]
[1780561746219,106.83,63447.44,0.0,0.94806,2e-05,4.96763]
[1780561746632,106.83,63451.1,0.0,0.94814,2e-05,4.96199]
[1780561748505,106.83,63455.03,0.0,0.94822,2e-05,4.95593]
[1780561750032,106.83,63455.03,0.0,0.94822,2e-05,4.95593]
[1780561750519,106.83,63464.57,0.0,0.94842,2e-05,4.94128]
[1780561752247,106.83,63464.57,0.0,0.94842,2e-05,4.94128]
[1780561752328,106.83,63468.37,0.0,0.9485,2e-05,4.93551]
[1780561753124,106.83,63468.37,0.0,0.9485,2e-05,4.93551]
[1780561753340,106.83,63468.37,0.0,0.9485,2e-05,4.93551]
[1780561753457,106.83,63468.92,0.0,0.94852,2e-05,4.93467]
[1780561754084,106.83,63468.92,0.0,0.94852,2e-05,4.93467]
[1780561754166,106.83,63441.45,0.0,0.94793,2e-05,4.97691]
[1780561754547,106.83,63429.05,0.0,0.94767,2e-05,4.99605]
[1780561755554,106.83,63427.19,0.0,0.94763,2e-05,4.99886]
[1780561756823,106.83,63427.19,0.0,0.94763,2e-05,4.99886]
[1780561758575,106.83,63424.71,0.0,0.94757,2e-05,5.00277]
[1780561759583,106.83,63433.04,0.0,0.94775,2e-05,4.98997]
[1780561760589,106.83,63435.44,0.0,0.9478,2e-05,4.98636]
[1780561761595,106.83,63439.7,0.0,0.94789,2e-05,4.97988]
[1780561762603,106.83,63443.39,0.0,0.94797,2e-05,4.97415]
[1780561763610,106.83,63448.27,0.0,0.94808,2e-05,4.96659]
[1780561764617,106.83,63450.08,0.0,0.94811,2e-05,4.96379]
[1780561765624,106.83,63447.87,0.0,0.94807,2e-05,4.96717]
[1780561767638,106.83,63442.96,0.0,0.94796,2e-05,4.975]
[1780561768645,106.83,63441.18,0.0,0.94792,2e-05,4.97787]
[1780561770659,106.83,63443.86,0.0,0.94798,2e-05,4.97381]
[1780561771666,106.83,63442.68,0.0,0.94798,2e-05,4.97253]
[1780561772673,106.83,63445.83,0.0,0.94805,2e-05,4.96764]
[1780561774687,106.83,63447.55,0.0,0.94808,2e-05,4.9651]
[1780561777708,106.83,63446.6,0.0,0.94806,2e-05,4.96682]
[1780561778715,106.83,63445.53,0.0,0.94804,2e-05,4.96845]
[1780561780919,106.83,63446.06,0.0,0.94805,2e-05,4.96761]
[1780561780920,106.83,63459.34,0.0,0.94833,2e-05,4.94716]
[1780561781736,106.83,63463.47,0.0,0.94842,2e-05,4.94083]
[1780561783750,106.83,63464.72,0.0,0.94844,2e-05,4.93896]
[1780561784757,106.83,63468.47,0.0,0.94852,2e-05,4.93324]
[1780561785764,106.83,63471.59,0.0,0.94859,2e-05,4.92849]
[1780561786771,106.84,63476.06,0.0,0.94868,2e-05,4.92169]
[1780561787778,106.84,63478.23,0.0,0.94873,2e-05,4.91842]
[1780561789795,106.83,63464.13,0.0,0.94843,2e-05,4.93962]
[1780561791059,106.83,63464.13,0.0,0.94843,2e-05,4.93962]
[1780561791089,106.8,63440.38,0.0,0.94797,2e-05,4.97293]
[1780561791812,106.8,63430.53,0.0,0.94776,2e-05,4.98814]
[1780561792619,106.8,63430.53,0.0,0.94776,2e-05,4.98814]
[1780561792819,106.79,63417.79,0.0,0.94751,2e-05,5.00611]
[1780561793824,106.79,63406.64,0.0,0.94727,2e-05,5.02346]
[1780561794831,106.79,63405.43,0.0,0.94724,2e-05,5.02538]
[1780561795838,106.79,63408.08,0.0,0.9473,2e-05,5.02131]
[1780561796864,106.79,63408.08,0.0,0.9473,2e-05,5.02131]
[1780561796907,106.79,63413.26,0.0,0.94741,2e-05,5.01332]
[1780561797852,106.79,63416.82,0.0,0.94749,2e-05,5.00785]
[1780561798859,106.79,63422.25,0.0,0.94761,2e-05,4.99923]
[1780561799867,106.79,63427.75,0.0,0.94773,2e-05,4.99051]
[1780561800881,106.79,63431.46,0.0,0.94781,2e-05,4.98478]
[1780561801903,106.79,63426.77,0.0,0.94771,2e-05,4.99203]
[1780561803052,106.79,63428.61,0.0,0.94775,2e-05,4.98899]
[1780561804060,106.79,63431.37,0.0,0.94781,2e-05,4.98473]
[1780561805043,106.79,63440.62,0.0,0.948,2e-05,4.97046]
[1780561806251,106.79,63440.62,0.0,0.948,2e-05,4.97046]
[1780561806541,106.79,63440.62,0.0,0.948,2e-05,4.97046]
[1780561806449,106.79,63454.66,0.0,0.9483,2e-05,4.94884]
[1780561807556,106.78,63454.66,0.0,0.94831,2e-05,4.94852]
[1780561808261,106.78,63455.37,0.0,0.94832,2e-05,4.94742]
[1780561809118,106.78,63459.35,0.0,0.94841,2e-05,4.94131]
[1780561810123,106.78,63462.91,0.0,0.94849,2e-05,4.93533]
[1780561812137,106.78,63458.8,0.0,0.94841,2e-05,4.94118]
[1780561813144,106.77,63454.59,0.0,0.94832,2e-05,4.9474]
[1780561814153,106.77,63457.46,0.0,0.94839,2e-05,4.94274]
[1780561815474,106.77,63457.46,0.0,0.94839,2e-05,4.94274]
[1780561815531,106.77,63466.67,0.0,0.94858,2e-05,4.92836]
[1780561816165,106.77,63475.67,0.0,0.94878,2e-05,4.91435]
[1780561817172,106.75,63477.77,0.0,0.94885,2e-05,4.90918]
[1780561818179,106.73,63476.77,0.0,0.94885,2e-05,4.90886]
[1780561819186,106.72,63475.49,0.0,0.94885,2e-05,4.90898]
[1780561821061,106.7,63475.29,0.0,0.94887,2e-05,4.90745]
[1780561821200,106.69,63489.73,0.0,0.94919,2e-05,4.88358]
[1780561822628,106.69,63489.73,0.0,0.94919,2e-05,4.88358]
[1780561822207,106.68,63510.43,0.0,0.94964,2e-05,4.85066]
[1780561822952,106.68,63510.43,0.0,0.94964,2e-05,4.85066]
[1780561823216,106.66,63525.79,0.0,0.94999,2e-05,4.82492]
[1780561824225,106.64,63543.55,0.0,0.95039,2e-05,4.79608]
[1780561825701,106.64,63543.55,0.0,0.95039,2e-05,4.79608]
[1780561825232,106.62,63554.13,0.0,0.95062,2e-05,4.77862]
[1780561826368,106.61,63552.8,0.0,0.95061,2e-05,4.77941]
[1780561826761,106.61,63552.8,0.0,0.95061,2e-05,4.77941]
[1780561827131,106.61,63552.8,0.0,0.95061,2e-05,4.77941]
[1780561827245,106.6,63543.96,0.0,0.95045,2e-05,4.79151]
[1780561828176,106.6,63543.96,0.0,0.95045,2e-05,4.79151]
[1780561828252,106.6,63532.59,0.0,0.95021,2e-05,4.80854]
[1780561828881,106.6,63532.59,0.0,0.95021,2e-05,4.80854]
[1780561829131,106.6,63532.59,0.0,0.95021,2e-05,4.80854]
[1780561829259,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561829715,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561829783,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561829956,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561829965,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561830016,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561830653,106.6,63521.8,0.0,0.95,2e-05,4.82455]
[1780561830266,106.6,63519.09,0.0,0.94994,2e-05,4.82846]
[1780561830738,106.6,63519.09,0.0,0.94994,2e-05,4.82846]
[1780561831298,106.6,63519.09,0.0,0.94994,2e-05,4.82846]
[1780561831780,106.6,63519.79,0.0,0.94999,2e-05,4.82417]
[1780561831995,106.6,63519.79,0.0,0.94999,2e-05,4.82417]
[1780561832039,106.6,63519.79,0.0,0.94999,2e-05,4.82417]
[1780561832236,106.6,63519.79,0.0,0.94999,2e-05,4.82417]
[1780561832500,106.6,63519.79,0.0,0.94999,2e-05,4.82417]
[1780561832585,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561832700,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561832738,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561832780,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561832820,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561832901,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561833000,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561833087,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561833143,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561833251,106.59,63522.97,0.0,0.95006,2e-05,4.81897]
[1780561833287,106.59,63529.88,0.0,0.9502,2e-05,4.80851]
[1780561833724,106.59,63529.88,0.0,0.9502,2e-05,4.80851]
[1780561834295,106.59,63532.52,0.0,0.95026,2e-05,4.80434]
[1780561835302,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561835867,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561836241,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561836245,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561836500,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561836623,106.59,63539.53,0.0,0.9504,2e-05,4.79359]
[1780561836546,106.59,63544.26,0.0,0.9505,2e-05,4.78631]
[1780561836876,106.59,63544.26,0.0,0.9505,2e-05,4.78631]
[1780561837039,106.59,63544.26,0.0,0.9505,2e-05,4.78631]
[1780561837074,106.59,63544.26,0.0,0.9505,2e-05,4.78631]
[1780561837634,106.59,63544.26,0.0,0.9505,2e-05,4.78631]
[1780561837650,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561837893,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561837967,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561838058,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561838327,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561838641,106.59,63534.23,0.0,0.9503,2e-05,4.80118]
[1780561838415,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561838828,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561838947,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561839095,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561839180,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561839608,106.58,63526.49,0.0,0.95014,2e-05,4.81258]
[1780561839679,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561839785,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561839965,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561840074,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561840197,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561840217,106.58,63533.61,0.0,0.95029,2e-05,4.80164]
[1780561840338,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561840667,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561840782,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561840929,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561841177,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561841240,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561841484,106.58,63540.27,0.0,0.95043,2e-05,4.79143]
[1780561841579,106.58,63540.92,0.0,0.95045,2e-05,4.79031]
[1780561841750,106.58,63540.92,0.0,0.95045,2e-05,4.79031]
[1780561842381,106.58,63553.36,0.0,0.9507,2e-05,4.77142]
[1780561843965,106.58,63553.36,0.0,0.9507,2e-05,4.77142]
[1780561843650,106.58,63592.25,0.0,0.95149,2e-05,4.71312]
[1780561844418,106.58,63602.78,0.0,0.95171,2e-05,4.69713]
[1780561845232,106.58,63602.78,0.0,0.95171,2e-05,4.69713]
[1780561845351,106.58,63602.78,0.0,0.95171,2e-05,4.69713]
[1780561845426,106.56,63603.37,0.0,0.95174,2e-05,4.69472]
[1780561846455,106.55,63606.99,0.0,0.95183,2e-05,4.6881]
[1780561847073,106.55,63606.99,0.0,0.95183,2e-05,4.6881]
[1780561847465,106.55,63606.99,0.0,0.95183,2e-05,4.6881]
[1780561847499,106.54,63609.37,0.0,0.95189,2e-05,4.68337]
[1780561848044,106.54,63609.37,0.0,0.95189,2e-05,4.68337]
[1780561848602,106.54,63609.37,0.0,0.95189,2e-05,4.68337]
[1780561849476,106.54,63605.62,0.0,0.95182,2e-05,4.68864]
[1780561850483,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561850884,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561851084,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561851279,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561851497,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561851679,106.54,63602.93,0.0,0.95177,2e-05,4.69265]
[1780561851530,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561851764,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561851805,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561851903,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852001,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852029,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852238,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852281,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852521,106.54,63588.47,0.0,0.95148,2e-05,4.71411]
[1780561852532,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561852700,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561852827,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853007,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853069,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853174,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853243,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853397,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853540,106.54,63586.99,0.0,0.95145,2e-05,4.71605]
[1780561853551,106.54,63596.36,0.0,0.95164,2e-05,4.70191]
[1780561853841,106.54,63596.36,0.0,0.95164,2e-05,4.70191]
[1780561854079,106.54,63596.36,0.0,0.95164,2e-05,4.70191]
[1780561854393,106.54,63596.36,0.0,0.95164,2e-05,4.70191]
[1780561854515,106.54,63596.36,0.0,0.95164,2e-05,4.70191]
[1780561854520,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561854717,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561854814,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855028,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855033,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855161,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855240,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855263,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855334,106.53,63606.66,0.0,0.95185,2e-05,4.68643]
[1780561855527,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561855833,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561856187,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561856250,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561856415,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561856437,106.53,63607.8,0.0,0.95188,2e-05,4.68463]
[1780561856560,106.52,63603.56,0.0,0.9518,2e-05,4.68993]
[1780561857287,106.52,63603.56,0.0,0.9518,2e-05,4.68993]
[1780561857308,106.52,63603.56,0.0,0.9518,2e-05,4.68993]
[1780561857539,106.52,63603.56,0.0,0.9518,2e-05,4.68993]
[1780561857563,106.52,63609.87,0.0,0.95194,2e-05,4.67945]
[1780561857803,106.52,63609.87,0.0,0.95194,2e-05,4.67945]
[1780561858335,106.52,63609.87,0.0,0.95194,2e-05,4.67945]
[1780561858570,106.51,63614.2,0.0,0.95204,2e-05,4.6721]
[1780561859577,106.5,63615.42,0.0,0.95208,2e-05,4.66951]
[1780561859984,106.5,63615.42,0.0,0.95208,2e-05,4.66951]
[1780561860292,106.5,63615.42,0.0,0.95208,2e-05,4.66951]
[1780561860417,106.5,63615.42,0.0,0.95208,2e-05,4.66951]
[1780561860548,106.5,63615.42,0.0,0.95208,2e-05,4.66951]
[1780561860585,106.49,63613.04,0.0,0.95204,2e-05,4.6723]
[1780561860773,106.49,63613.04,0.0,0.95204,2e-05,4.6723]
[1780561860888,106.49,63613.04,0.0,0.95204,2e-05,4.6723]
[1780561861299,106.49,63613.04,0.0,0.95204,2e-05,4.6723]
[1780561861708,106.49,63613.04,0.0,0.95204,2e-05,4.6723]
[1780561861606,106.49,63614.2,0.0,0.95207,2e-05,4.66979]
[1780561862600,106.49,63610.05,0.0,0.95199,2e-05,4.67589]
[1780561863607,106.49,63604.14,0.0,0.95187,2e-05,4.68459]
[1780561864655,106.49,63594.69,0.0,0.95168,2e-05,4.69858]
[1780561865656,106.48,63584.49,0.0,0.95148,2e-05,4.71368]
[1780561866694,106.49,63594.26,0.0,0.95168,2e-05,4.69922]
[1780561867704,106.49,63603.09,0.0,0.95185,2e-05,4.6862]
[1780561868715,106.49,63594.85,0.0,0.95169,2e-05,4.69838]
[1780561869719,106.49,63579.27,0.0,0.95137,2e-05,4.72181]
[1780561870726,106.49,63576.19,0.0,0.95131,2e-05,4.72653]
[1780561871794,106.49,63576.19,0.0,0.95131,2e-05,4.72653]
[1780561871743,106.49,63567.64,0.0,0.95113,2e-05,4.73945]
[1780561872742,106.49,63551.74,0.0,0.95081,2e-05,4.76329]
[1780561873749,106.49,63543.83,0.0,0.95065,2e-05,4.77512]
[1780561874756,106.48,63537.62,0.0,0.95053,2e-05,4.78341]
[1780561875765,106.48,63517.46,0.0,0.95012,2e-05,4.81378]
[1780561876781,106.48,63516.69,0.0,0.95011,2e-05,4.81478]
[1780561877783,106.47,63523.95,0.0,0.95026,2e-05,4.8036]
[1780561878538,106.47,63523.95,0.0,0.95026,2e-05,4.8036]
[1780561878790,106.47,63521.81,0.0,0.95022,2e-05,4.80669]
[1780561879441,106.47,63521.81,0.0,0.95022,2e-05,4.80669]
[1780561880804,106.47,63506.63,0.0,0.94991,2e-05,4.82938]
[1780561881084,106.47,63506.63,0.0,0.94991,2e-05,4.82938]
[1780561881811,106.47,63499.23,0.0,0.94976,2e-05,4.84043]
[1780561882818,106.47,63498.97,0.0,0.94975,2e-05,4.8406]
[1780561883825,106.46,63501.45,0.0,0.94981,2e-05,4.83661]
[1780561884517,106.46,63501.45,0.0,0.94981,2e-05,4.83661]
[1780561884832,106.46,63505.38,0.0,0.94989,2e-05,4.83042]
[1780561886846,106.46,63509.29,0.0,0.94998,2e-05,4.82408]
[1780561887853,106.46,63511.0,0.0,0.95002,2e-05,4.82129]
[1780561888860,106.46,63518.87,0.0,0.95018,2e-05,4.80917]
[1780561889867,106.45,63510.99,0.0,0.95002,2e-05,4.82095]
[1780561890874,106.45,63508.61,0.0,0.94997,2e-05,4.82437]
[1780561893895,106.45,63507.44,0.0,0.94999,2e-05,4.82255]
[1780561896622,106.44,63502.36,0.0,0.94989,2e-05,4.82968]
[1780561896919,106.44,63500.28,0.0,0.94984,2e-05,4.83284]
[1780561898933,106.44,63501.92,0.0,0.94988,2e-05,4.82993]
[1780561899949,106.44,63503.76,0.0,0.94992,2e-05,4.82694]
[1780561900957,106.44,63487.75,0.0,0.94959,2e-05,4.8511]
[1780561901962,106.43,63486.72,0.0,0.94958,2e-05,4.85243]
[1780561903199,106.43,63486.72,0.0,0.94958,2e-05,4.85243]
[1780561903687,106.43,63486.72,0.0,0.94958,2e-05,4.85243]
[1780561903732,106.41,63486.99,0.0,0.94962,2e-05,4.8494]
[1780561903976,106.41,63476.87,0.0,0.9494,2e-05,4.86484]
[1780561904983,106.41,63473.62,0.0,0.94934,2e-05,4.86966]
[1780561905990,106.41,63475.88,0.0,0.94939,2e-05,4.86606]
[1780561907602,106.41,63475.88,0.0,0.94939,2e-05,4.86606]
[1780561907654,106.41,63475.88,0.0,0.94939,2e-05,4.86606]
[1780561907744,106.41,63475.88,0.0,0.94939,2e-05,4.86606]
[1780561907851,106.41,63475.88,0.0,0.94939,2e-05,4.86606]
[1780561907858,106.41,63480.07,0.0,0.94948,2e-05,4.8594]
[1780561908006,106.41,63480.07,0.0,0.94948,2e-05,4.8594]
[1780561908430,106.41,63480.07,0.0,0.94948,2e-05,4.8594]
[1780561908501,106.41,63480.07,0.0,0.94948,2e-05,4.8594]
[1780561908531,106.41,63480.39,0.0,0.94949,2e-05,4.85878]
[1780561909015,106.41,63477.32,0.0,0.94942,2e-05,4.86347]
[1780561910493,106.41,63477.32,0.0,0.94942,2e-05,4.86347]
[1780561910594,106.4,63475.01,0.0,0.94938,2e-05,4.86672]
[1780561912047,106.4,63480.93,0.0,0.9495,2e-05,4.85755]
[1780561913052,106.4,63487.27,0.0,0.94964,2e-05,4.84775]
[1780561914060,106.4,63474.07,0.0,0.94936,2e-05,4.86779]
[1780561915250,106.4,63474.07,0.0,0.94936,2e-05,4.86779]
[1780561915372,106.4,63465.29,0.0,0.94918,2e-05,4.88107]
[1780561916840,106.4,63465.29,0.0,0.94918,2e-05,4.88107]
[1780561916686,106.4,63436.27,0.0,0.94857,2e-05,4.92545]
[1780561917043,106.4,63436.27,0.0,0.94857,2e-05,4.92545]
[1780561917093,106.4,63425.6,0.0,0.94835,2e-05,4.94168]
[1780561918345,106.39,63416.63,0.0,0.94816,2e-05,4.95528]
[1780561919639,106.39,63416.63,0.0,0.94816,2e-05,4.95528]
[1780561919734,106.39,63397.6,0.0,0.94775,2e-05,4.98449]
[1780561919999,106.39,63397.6,0.0,0.94775,2e-05,4.98449]
[1780561920118,106.39,63400.82,0.0,0.94782,2e-05,4.97949]
[1780561921433,106.39,63400.82,0.0,0.94782,2e-05,4.97949]
[1780561921536,106.39,63402.81,0.0,0.94787,2e-05,4.97636]
[1780561922149,106.39,63416.53,0.0,0.94816,2e-05,4.95508]
[1780561922976,106.39,63416.53,0.0,0.94816,2e-05,4.95508]
[1780561923417,106.39,63416.53,0.0,0.94816,2e-05,4.95508]
[1780561923460,106.39,63412.93,0.0,0.94808,2e-05,4.96064]
[1780561924159,106.39,63410.25,0.0,0.94803,2e-05,4.96479]
[1780561925165,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561925924,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561925995,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926132,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926209,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926413,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926484,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926687,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926810,106.39,63408.91,0.0,0.948,2e-05,4.96675]
[1780561926886,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561926917,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561926984,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927198,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927231,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927239,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927329,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927405,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927495,106.39,63410.73,0.0,0.94804,2e-05,4.96379]
[1780561927533,106.39,63409.46,0.0,0.94801,2e-05,4.96561]
[1780561928325,106.39,63409.46,0.0,0.94801,2e-05,4.96561]
[1780561928596,106.39,63409.46,0.0,0.94801,2e-05,4.96561]
[1780561928652,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929180,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929236,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929284,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929362,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929495,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929659,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929714,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929742,106.39,63406.36,0.0,0.94795,2e-05,4.97027]
[1780561929844,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561929946,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930007,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930249,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930353,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930482,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930740,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930765,106.38,63395.7,0.0,0.94772,2e-05,4.98664]
[1780561930819,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561931002,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561931123,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561931204,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561931237,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561931737,106.38,63401.4,0.0,0.94785,2e-05,4.97763]
[1780561932000,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932050,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932237,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932291,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932360,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932702,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932738,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932761,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932844,106.38,63401.96,0.0,0.94786,2e-05,4.9766]
[1780561932827,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933003,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933145,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933242,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933359,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933496,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933591,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933700,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933738,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933764,106.38,63395.22,0.0,0.94772,2e-05,4.98689]
[1780561933805,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934394,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934467,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934494,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934696,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934740,106.38,63405.14,0.0,0.94793,2e-05,4.97133]
[1780561934773,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561934944,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935005,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935057,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935314,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935396,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935493,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935505,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935612,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935697,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935735,106.38,63401.43,0.0,0.94786,2e-05,4.97693]
[1780561935814,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936010,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936172,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936703,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936736,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936822,106.38,63404.1,0.0,0.94792,2e-05,4.97264]
[1780561936919,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561936993,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561937046,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561937137,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561937236,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561937398,106.37,63401.2,0.0,0.94786,2e-05,4.97683]
[1780561938055,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938240,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938251,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938403,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938495,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938519,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938715,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938737,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938769,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938801,106.37,63400.77,0.0,0.94785,2e-05,4.97749]
[1780561938838,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561938986,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561938993,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939064,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939239,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939352,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939397,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939491,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939517,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939746,106.37,63402.15,0.0,0.94788,2e-05,4.9752]
[1780561939838,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940304,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940372,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940409,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940504,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940554,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940736,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940827,106.37,63403.02,0.0,0.9479,2e-05,4.9737]
[1780561940923,106.37,63401.17,0.0,0.94786,2e-05,4.97641]
[1780561941302,106.37,63401.17,0.0,0.94786,2e-05,4.97641]
[1780561941399,106.37,63387.02,0.0,0.94756,2e-05,4.99822]
[1780561942184,106.37,63387.02,0.0,0.94756,2e-05,4.99822]
[1780561942292,106.37,63404.27,0.0,0.94793,2e-05,4.97127]
[1780561943496,106.37,63404.27,0.0,0.94793,2e-05,4.97127]
[1780561943531,106.37,63404.27,0.0,0.94793,2e-05,4.97127]
[1780561943632,106.37,63408.92,0.0,0.94804,2e-05,4.96392]
[1780561944103,106.37,63408.92,0.0,0.94804,2e-05,4.96392]
[1780561944204,106.37,63408.92,0.0,0.94804,2e-05,4.96392]
[1780561944383,106.37,63408.92,0.0,0.94804,2e-05,4.96392]
[1780561944553,106.37,63408.92,0.0,0.94804,2e-05,4.96392]
[1780561944654,106.36,63420.48,0.0,0.94828,2e-05,4.94592]
[1780561945748,106.36,63420.48,0.0,0.94828,2e-05,4.94592]
[1780561945841,106.36,63422.65,0.0,0.94833,2e-05,4.94247]
[1780561947327,106.36,63435.82,0.0,0.94861,2e-05,4.92198]
[1780561948334,106.36,63425.85,0.0,0.9484,2e-05,4.93729]
[1780561949341,106.36,63429.29,0.0,0.94848,2e-05,4.93192]
[1780561950348,106.36,63423.33,0.0,0.94835,2e-05,4.94105]
[1780561951358,106.36,63426.46,0.0,0.94845,2e-05,4.9331]
[1780561952362,106.36,63412.47,0.0,0.94815,2e-05,4.95463]
[1780561953369,106.36,63395.0,0.0,0.94778,2e-05,4.9816]
[1780561954378,106.36,63393.52,0.0,0.94774,2e-05,4.98389]
[1780561955383,106.36,63392.52,0.0,0.94773,2e-05,4.98516]
[1780561957397,106.35,63398.08,0.0,0.94785,2e-05,4.97625]
[1780561958404,106.35,63404.7,0.0,0.94799,2e-05,4.96586]
[1780561959411,106.35,63422.33,0.0,0.94837,2e-05,4.93847]
[1780561960417,106.35,63425.29,0.0,0.94844,2e-05,4.93382]
[1780561962246,106.35,63425.24,0.0,0.94844,2e-05,4.93381]
[1780561962648,106.35,63425.24,0.0,0.94844,2e-05,4.93381]
[1780561962689,106.35,63432.62,0.0,0.94859,2e-05,4.92235]
[1780561963439,106.35,63446.78,0.0,0.9489,2e-05,4.90051]
[1780561964446,106.34,63445.66,0.0,0.94889,2e-05,4.90064]
[1780561965453,106.32,63456.69,0.0,0.94915,2e-05,4.88212]
[1780561966461,106.31,63458.11,0.0,0.94919,2e-05,4.87866]
[1780561967481,106.3,63444.41,0.0,0.94892,2e-05,4.89845]
[1780561968145,106.3,63444.41,0.0,0.94892,2e-05,4.89845]
[1780561968246,106.3,63444.41,0.0,0.94892,2e-05,4.89845]
[1780561968487,106.29,63419.47,0.0,0.94841,2e-05,4.9353]
[1780561969494,106.29,63422.3,0.0,0.94847,2e-05,4.93082]
[1780561971508,106.27,63420.27,0.0,0.94846,2e-05,4.93198]
[1780561971976,106.27,63420.27,0.0,0.94846,2e-05,4.93198]
[1780561972516,106.27,63417.05,0.0,0.94839,2e-05,4.93685]
[1780561973523,106.27,63403.07,0.0,0.94809,2e-05,4.95836]
[1780561974530,106.27,63396.69,0.0,0.94796,2e-05,4.96809]
[1780561976750,106.26,63393.39,0.0,0.94789,2e-05,4.97289]
[1780561978558,106.26,63399.09,0.0,0.94802,2e-05,4.96371]
[1780561979565,106.26,63401.11,0.0,0.94806,2e-05,4.96043]
[1780561980572,106.26,63394.08,0.0,0.94791,2e-05,4.97118]
[1780561981579,106.26,63389.47,0.0,0.94782,2e-05,4.97816]
[1780561982586,106.25,63391.94,0.0,0.94787,2e-05,4.97415]
[1780561983593,106.25,63384.82,0.0,0.94772,2e-05,4.98504]
[1780561988628,106.25,63385.11,0.0,0.94774,2e-05,4.98365]
[1780561989636,106.24,63382.44,0.0,0.94768,2e-05,4.98761]
[1780561990642,106.24,63379.25,0.0,0.94762,2e-05,4.99238]
[1780561991649,106.24,63381.14,0.0,0.94766,2e-05,4.98924]
[1780561994670,106.24,63379.66,0.0,0.94764,2e-05,4.99096]
[1780561995677,106.24,63376.47,0.0,0.94757,2e-05,4.99592]
[1780561996684,106.23,63382.86,0.0,0.94771,2e-05,4.98558]
[1780561997692,106.23,63385.83,0.0,0.94778,2e-05,4.98078]
[1780561999709,106.23,63382.98,0.0,0.94772,2e-05,4.98484]
[1780562000651,106.23,63382.98,0.0,0.94772,2e-05,4.98484]
[1780562000996,106.23,63382.98,0.0,0.94772,2e-05,4.98484]
[1780562000962,106.23,63380.69,0.0,0.94767,2e-05,4.98822]
[1780562001723,106.22,63387.8,0.0,0.94783,2e-05,4.97698]
[1780562002730,106.22,63389.66,0.0,0.94787,2e-05,4.97392]
[1780562003241,106.22,63389.66,0.0,0.94787,2e-05,4.97392]
[1780562003737,106.22,63377.45,0.0,0.94761,2e-05,4.99272]
[1780562004108,106.22,63377.45,0.0,0.94761,2e-05,4.99272]
[1780562004744,106.22,63385.12,0.0,0.94778,2e-05,4.9806]
[1780562005751,106.22,63387.87,0.0,0.94784,2e-05,4.97614]
[1780562006768,106.22,63396.15,0.0,0.94802,2e-05,4.96313]
[1780562007770,106.22,63403.35,0.0,0.94818,2e-05,4.95182]
[1780562008777,106.21,63395.69,0.0,0.94801,2e-05,4.96356]
[1780562009784,106.21,63397.7,0.0,0.94806,2e-05,4.96029]
[1780562010791,106.21,63403.47,0.0,0.94819,2e-05,4.95121]
[1780562011798,106.21,63409.35,0.0,0.94834,2e-05,4.93891]
[1780562012932,106.21,63410.79,0.0,0.94837,2e-05,4.93656]
[1780562015826,106.21,63417.67,0.0,0.94853,2e-05,4.92562]
[1780562016833,106.2,63420.15,0.0,0.94858,2e-05,4.92153]
[1780562018044,106.2,63421.37,0.0,0.94861,2e-05,4.91956]
[1780562018132,106.2,63421.37,0.0,0.94861,2e-05,4.91956]
[1780562018310,106.2,63421.37,0.0,0.94861,2e-05,4.91956]
[1780562018525,106.2,63421.37,0.0,0.94861,2e-05,4.91956]
[1780562018848,106.2,63424.46,0.0,0.94868,2e-05,4.91461]
[1780562019854,106.17,63431.82,0.0,0.94888,2e-05,4.89983]
[1780562020056,106.17,63431.82,0.0,0.94888,2e-05,4.89983]
[1780562020235,106.17,63431.82,0.0,0.94888,2e-05,4.89983]
[1780562020860,106.14,63428.17,0.0,0.94884,2e-05,4.90214]
[1780562021868,106.12,63423.29,0.0,0.94878,2e-05,4.90658]
[1780562022875,106.11,63421.57,0.0,0.94876,2e-05,4.90771]
[1780562023882,106.1,63418.56,0.0,0.9487,2e-05,4.91219]
[1780562024889,106.1,63415.42,0.0,0.94864,2e-05,4.91687]
[1780562025895,106.1,63412.63,0.0,0.94858,2e-05,4.921]
[1780562026902,106.1,63411.25,0.0,0.94855,2e-05,4.92294]
[1780562027910,106.1,63410.86,0.0,0.94855,2e-05,4.92336]
[1780562028917,106.1,63410.09,0.0,0.94853,2e-05,4.92446]
[1780562029924,106.1,63411.44,0.0,0.94856,2e-05,4.92229]
[1780562030931,106.1,63414.03,0.0,0.94862,2e-05,4.91821]
[1780562031937,106.1,63415.38,0.0,0.94865,2e-05,4.91604]
[1780562032945,106.09,63414.94,0.0,0.94865,2e-05,4.91597]
[1780562033952,106.08,63416.06,0.0,0.94868,2e-05,4.91354]
[1780562034959,106.08,63421.38,0.0,0.9488,2e-05,4.90464]
[1780562035966,106.07,63424.48,0.0,0.94887,2e-05,4.89953]
[1780562036973,106.06,63422.99,0.0,0.94886,2e-05,4.90022]
[1780562037980,106.05,63425.0,0.0,0.94893,2e-05,4.89562]
[1780562038987,106.03,63422.45,0.0,0.94889,2e-05,4.89804]
[1780562041002,106.01,63423.56,0.0,0.94895,2e-05,4.89341]
[1780562044029,105.97,63415.44,0.0,0.94884,2e-05,4.90167]
[1780562045036,105.97,63411.73,0.0,0.94876,2e-05,4.90735]
[1780562046043,105.97,63415.35,0.0,0.94884,2e-05,4.90171]
[1780562047053,105.97,63414.94,0.0,0.94883,2e-05,4.90231]
[1780562048060,105.97,63412.47,0.0,0.94878,2e-05,4.90609]
[1780562049067,105.97,63413.51,0.0,0.9488,2e-05,4.90446]
[1780562049753,105.97,63413.51,0.0,0.9488,2e-05,4.90446]
[1780562050074,105.97,63403.59,0.0,0.94859,2e-05,4.91974]
[1780562050771,105.97,63403.59,0.0,0.94859,2e-05,4.91974]
[1780562051082,105.97,63397.49,0.0,0.94846,2e-05,4.92918]
[1780562052046,105.97,63397.49,0.0,0.94846,2e-05,4.92918]
[1780562052088,105.97,63391.12,0.0,0.94832,2e-05,4.93898]
[1780562052140,105.97,63391.12,0.0,0.94832,2e-05,4.93898]
[1780562052497,105.97,63391.12,0.0,0.94832,2e-05,4.93898]
[1780562052915,105.97,63391.12,0.0,0.94832,2e-05,4.93891]
[1780562053104,105.96,63387.76,0.0,0.94826,2e-05,4.94322]
[1780562056116,105.96,63389.61,0.0,0.94831,2e-05,4.94015]
[1780562057876,105.96,63389.61,0.0,0.94831,2e-05,4.94015]
[1780562058031,105.96,63389.61,0.0,0.94831,2e-05,4.94015]
[1780562058058,105.95,63390.03,0.0,0.94833,2e-05,4.9385]
[1780562058130,105.95,63401.07,0.0,0.94856,2e-05,4.92141]
[1780562059136,105.94,63404.44,0.0,0.94865,2e-05,4.91525]
[1780562060144,105.94,63399.52,0.0,0.94854,2e-05,4.92281]
[1780562061151,105.94,63396.35,0.0,0.94848,2e-05,4.92766]
[1780562062158,105.94,63402.3,0.0,0.9486,2e-05,4.91838]
[1780562063165,105.94,63403.67,0.0,0.94863,2e-05,4.91621]
[1780562064193,105.94,63398.87,0.0,0.94853,2e-05,4.92359]
[1780562065330,105.94,63398.87,0.0,0.94853,2e-05,4.92359]
[1780562065358,105.94,63383.94,0.0,0.94822,2e-05,4.94612]
[1780562066202,105.93,63372.9,0.0,0.948,2e-05,4.96231]
[1780562067221,105.92,63369.31,0.0,0.94794,2e-05,4.96666]
[1780562069226,105.9,63372.93,0.0,0.94805,2e-05,4.95847]
[1780562070233,105.89,63374.04,0.0,0.94809,2e-05,4.95559]
[1780562071240,105.88,63373.69,0.0,0.94812,2e-05,4.95198]
[1780562072247,105.87,63371.99,0.0,0.9481,2e-05,4.95355]
[1780562073254,105.86,63377.25,0.0,0.94823,2e-05,4.94432]
[1780562074261,105.85,63375.13,0.0,0.94819,2e-05,4.94671]
[1780562075268,105.85,63375.41,0.0,0.9482,2e-05,4.94618]
[1780562076274,105.85,63374.47,0.0,0.94818,2e-05,4.94755]
[1780562077282,105.85,63371.13,0.0,0.94811,2e-05,4.95264]
[1780562079302,105.85,63378.3,0.0,0.94827,2e-05,4.94126]
[1780562080308,105.84,63385.36,0.0,0.94843,2e-05,4.92926]
[1780562081315,105.83,63389.36,0.0,0.94853,2e-05,4.92222]
[1780562082322,105.83,63390.93,0.0,0.94856,2e-05,4.91972]
[1780562083329,105.83,63394.25,0.0,0.94864,2e-05,4.91451]
[1780562084336,105.83,63396.81,0.0,0.94869,2e-05,4.91049]
[1780562085344,105.83,63407.75,0.0,0.94893,2e-05,4.89354]
[1780562086351,105.83,63409.2,0.0,0.94896,2e-05,4.89108]
[1780562087358,105.83,63408.2,0.0,0.94894,2e-05,4.89243]
[1780562091056,105.82,63407.44,0.0,0.94893,2e-05,4.89318]
[1780562091386,105.82,63408.92,0.0,0.94897,2e-05,4.89044]
[1780562092397,105.82,63414.58,0.0,0.94909,2e-05,4.88154]
[1780562093773,105.82,63414.58,0.0,0.94909,2e-05,4.88154]
[1780562093815,105.82,63424.67,0.0,0.9493,2e-05,4.86601]
[1780562094413,105.82,63437.68,0.0,0.94957,2e-05,4.84626]
[1780562095426,105.82,63435.74,0.0,0.94953,2e-05,4.8498]
[1780562096430,105.83,63426.5,0.0,0.94932,2e-05,4.86448]
[1780562097437,105.83,63427.61,0.0,0.94935,2e-05,4.8628]
[1780562098444,105.83,63428.58,0.0,0.94937,2e-05,4.86134]
[1780562099470,105.83,63436.53,0.0,0.94953,2e-05,4.84916]
[1780562100490,105.83,63451.9,0.0,0.94986,2e-05,4.82562]
[1780562102280,105.83,63451.9,0.0,0.94986,2e-05,4.82562]
[1780562101491,105.82,63451.44,0.0,0.94986,2e-05,4.82523]
[1780562102957,105.82,63449.16,0.0,0.94981,2e-05,4.82872]
[1780562103410,105.82,63449.16,0.0,0.94981,2e-05,4.82872]
[1780562103511,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104383,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104414,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104494,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104705,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104736,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104743,105.82,63444.37,0.0,0.94972,2e-05,4.83587]
[1780562104806,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562105572,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562105737,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562105934,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562105972,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562105992,105.79,63444.9,0.0,0.94978,2e-05,4.83127]
[1780562106060,105.77,63455.0,0.0,0.95001,2e-05,4.81393]
[1780562106227,105.77,63455.0,0.0,0.95001,2e-05,4.81393]
[1780562106237,105.77,63455.0,0.0,0.95001,2e-05,4.81393]
[1780562106585,105.77,63455.0,0.0,0.95001,2e-05,4.81393]
[1780562106645,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562107543,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562107660,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562107735,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562107785,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562108160,105.76,63458.17,0.0,0.9501,2e-05,4.80749]
[1780562108188,105.74,63456.46,0.0,0.95008,2e-05,4.80862]
[1780562108238,105.74,63456.46,0.0,0.95008,2e-05,4.80862]
[1780562108262,105.74,63456.46,0.0,0.95008,2e-05,4.80862]
[1780562108548,105.73,63452.66,0.0,0.95002,2e-05,4.81291]
[1780562110838,105.72,63452.18,0.0,0.95003,2e-05,4.81205]
[1780562110965,105.72,63452.18,0.0,0.95003,2e-05,4.81205]
[1780562110992,105.72,63452.18,0.0,0.95003,2e-05,4.81205]
[1780562111081,105.72,63452.18,0.0,0.95003,2e-05,4.81205]
[1780562111151,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111259,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111334,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111361,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111431,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111499,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111698,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111776,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111858,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111930,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562111996,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562112025,105.71,63451.57,0.0,0.95003,2e-05,4.81251]
[1780562112027,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562112238,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562112711,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562112745,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562112898,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562112937,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562113001,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562113111,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562113157,105.7,63450.85,0.0,0.95003,2e-05,4.81203]
[1780562113185,105.69,63448.92,0.0,0.95001,2e-05,4.81342]
[1780562113243,105.69,63448.92,0.0,0.95001,2e-05,4.81342]
[1780562113584,105.68,63442.08,0.0,0.94988,2e-05,4.8234]
[1780562114575,105.68,63442.08,0.0,0.94988,2e-05,4.8234]
[1780562114701,105.68,63442.08,0.0,0.94988,2e-05,4.8234]
[1780562114743,105.68,63442.08,0.0,0.94988,2e-05,4.8234]
[1780562114764,105.68,63442.08,0.0,0.94988,2e-05,4.8234]
[1780562114845,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562115724,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562115739,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562115804,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562115845,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562115995,105.68,63441.62,0.0,0.94987,2e-05,4.82403]
[1780562116059,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116598,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116746,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116795,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116825,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116959,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562116990,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562117085,105.68,63440.41,0.0,0.94984,2e-05,4.82582]
[1780562117161,105.68,63438.93,0.0,0.94981,2e-05,4.82802]
[1780562117248,105.68,63438.93,0.0,0.94981,2e-05,4.82802]
[1780562117598,105.68,63438.93,0.0,0.94981,2e-05,4.82802]
[1780562117623,105.68,63436.55,0.0,0.94976,2e-05,4.83159]
[1780562118859,105.68,63436.55,0.0,0.94976,2e-05,4.83159]
[1780562118912,105.68,63436.55,0.0,0.94976,2e-05,4.83159]
[1780562119010,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562119287,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562119312,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562119590,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562119968,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562120114,105.68,63431.68,0.0,0.94966,2e-05,4.83914]
[1780562120131,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120211,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120280,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120349,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120367,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120444,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120753,105.68,63440.83,0.0,0.94985,2e-05,4.82518]
[1780562120774,105.68,63442.73,0.0,0.94989,2e-05,4.82237]
[1780562121711,105.68,63442.73,0.0,0.94989,2e-05,4.82237]
[1780562122601,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562122712,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562122744,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562122952,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562122998,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562123065,105.68,63441.81,0.0,0.94987,2e-05,4.82371]
[1780562123164,105.68,63441.39,0.0,0.94986,2e-05,4.82429]
[1780562123236,105.68,63441.39,0.0,0.94986,2e-05,4.82429]
[1780562123610,105.68,63441.39,0.0,0.94986,2e-05,4.82429]
[1780562123751,105.68,63441.39,0.0,0.94986,2e-05,4.82429]
[1780562124060,105.68,63441.39,0.0,0.94986,2e-05,4.82429]
[1780562124116,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562124237,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562124313,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562124573,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562124881,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562124995,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562125013,105.68,63440.46,0.0,0.94985,2e-05,4.82565]
[1780562125058,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125212,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125235,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125278,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125630,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125698,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125741,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125788,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562125884,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562126002,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562126109,105.68,63430.88,0.0,0.94965,2e-05,4.84027]
[1780562126102,105.68,63431.19,0.0,0.94965,2e-05,4.8397]
[1780562126238,105.68,63431.19,0.0,0.94965,2e-05,4.8397]
[1780562126340,105.68,63431.19,0.0,0.94965,2e-05,4.8397]
[1780562126388,105.68,63431.19,0.0,0.94965,2e-05,4.8397]
[1780562127050,105.68,63431.19,0.0,0.94965,2e-05,4.8397]
[1780562127100,105.68,63432.53,0.0,0.94968,2e-05,4.83755]
[1780562127301,105.68,63432.53,0.0,0.94968,2e-05,4.83755]
[1780562127703,105.68,63432.53,0.0,0.94968,2e-05,4.83755]
[1780562127735,105.68,63432.53,0.0,0.94968,2e-05,4.83755]
[1780562128090,105.68,63432.53,0.0,0.94968,2e-05,4.83755]
[1780562128173,105.68,63448.4,0.0,0.95002,2e-05,4.81315]
[1780562128707,105.67,63458.77,0.0,0.95024,2e-05,4.79685]
[1780562129714,105.67,63459.87,0.0,0.95026,2e-05,4.79498]
[1780562131950,105.67,63460.0,0.0,0.95027,2e-05,4.79462]
[1780562132139,105.67,63460.0,0.0,0.95027,2e-05,4.79462]
[1780562132172,105.67,63484.8,0.0,0.95081,2e-05,4.75377]
[1780562132753,105.67,63485.0,0.0,0.95082,2e-05,4.75313]
[1780562133759,105.66,63480.27,0.0,0.95073,2e-05,4.75974]
[1780562135352,105.66,63479.12,0.0,0.95072,2e-05,4.76082]
[1780562135779,105.66,63481.2,0.0,0.95076,2e-05,4.75759]
[1780562137793,105.65,63487.37,0.0,0.9509,2e-05,4.74753]
[1780562138800,105.65,63483.01,0.0,0.95081,2e-05,4.75368]
[1780562140814,105.64,63480.57,0.0,0.95078,2e-05,4.75624]
[1780562141850,105.64,63480.57,0.0,0.95078,2e-05,4.75624]
[1780562141957,105.64,63480.57,0.0,0.95078,2e-05,4.75624]
[1780562142022,105.64,63480.57,0.0,0.95078,2e-05,4.75624]
[1780562142034,105.63,63482.14,0.0,0.95082,2e-05,4.75325]
[1780562143506,105.63,63482.1,0.0,0.95082,2e-05,4.75276]
[1780562143558,105.63,63482.1,0.0,0.95082,2e-05,4.75276]
[1780562143590,105.63,63482.1,0.0,0.95082,2e-05,4.75276]
[1780562143932,105.63,63482.1,0.0,0.95082,2e-05,4.75276]
[1780562144124,105.63,63482.1,0.0,0.95082,2e-05,4.75276]
[1780562144225,105.62,63481.91,0.0,0.95083,2e-05,4.7525]
[1780562144326,105.62,63481.91,0.0,0.95083,2e-05,4.7525]
[1780562144496,105.62,63481.91,0.0,0.95083,2e-05,4.7525]
[1780562144844,105.62,63477.45,0.0,0.95074,2e-05,4.75873]
[1780562145852,105.61,63476.31,0.0,0.95073,2e-05,4.75981]
[1780562147866,105.6,63478.26,0.0,0.95078,2e-05,4.75556]
[1780562148873,105.59,63476.49,0.0,0.95075,2e-05,4.75767]
[1780562149880,105.59,63474.68,0.0,0.95072,2e-05,4.7598]
[1780562151736,105.58,63474.27,0.0,0.95072,2e-05,4.75978]
[1780562151894,105.58,63468.44,0.0,0.95061,2e-05,4.768]
[1780562152759,105.58,63468.44,0.0,0.95061,2e-05,4.768]
[1780562153378,105.58,63469.08,0.0,0.95062,2e-05,4.76734]
[1780562153754,105.58,63469.08,0.0,0.95062,2e-05,4.76734]
[1780562154056,105.57,63473.01,0.0,0.95071,2e-05,4.76059]
[1780562155109,105.57,63473.01,0.0,0.95071,2e-05,4.76059]
[1780562155151,105.57,63475.08,0.0,0.95076,2e-05,4.75678]
[1780562155922,105.56,63469.81,0.0,0.95066,2e-05,4.76419]
[1780562156999,105.56,63469.81,0.0,0.95066,2e-05,4.76419]
[1780562157138,105.56,63478.02,0.0,0.95084,2e-05,4.75099]
[1780562157947,105.55,63508.69,0.0,0.95148,2e-05,4.70407]
[1780562158960,105.56,63521.17,0.0,0.95173,2e-05,4.68553]
[1780562159967,105.56,63521.49,0.0,0.95173,2e-05,4.68562]
[1780562160979,105.56,63518.36,0.0,0.95166,2e-05,4.69034]
[1780562163007,105.57,63500.2,0.0,0.95128,2e-05,4.71877]
[1780562164034,105.57,63501.93,0.0,0.95132,2e-05,4.71616]
[1780562165031,105.57,63503.3,0.0,0.95134,2e-05,4.7146]
[1780562166059,105.57,63498.47,0.0,0.95124,2e-05,4.72199]
[1780562167060,105.57,63491.04,0.0,0.95108,2e-05,4.7332]
[1780562168067,105.57,63482.07,0.0,0.9509,2e-05,4.74659]
[1780562169074,105.57,63479.97,0.0,0.95087,2e-05,4.74934]
[1780562172103,105.56,63477.91,0.0,0.95084,2e-05,4.75101]
[1780562173111,105.55,63489.12,0.0,0.95108,2e-05,4.73349]
[1780562174118,105.55,63494.41,0.0,0.95119,2e-05,4.72526]
[1780562175125,105.55,63492.02,0.0,0.95114,2e-05,4.7288]
[1780562176132,105.55,63488.71,0.0,0.95108,2e-05,4.73367]
[1780562178146,105.54,63483.41,0.0,0.95097,2e-05,4.74128]
[1780562179153,105.54,63478.3,0.0,0.95087,2e-05,4.74869]
[1780562180160,105.54,63475.74,0.0,0.95083,2e-05,4.75212]
[1780562181167,105.54,63484.76,0.0,0.95101,2e-05,4.73837]
[1780562182175,105.54,63488.56,0.0,0.95109,2e-05,4.73261]
[1780562183183,105.53,63481.76,0.0,0.95096,2e-05,4.74252]
[1780562184192,105.53,63483.15,0.0,0.95099,2e-05,4.74023]
[1780562185199,105.53,63487.13,0.0,0.95107,2e-05,4.7342]
[1780562187212,105.53,63485.98,0.0,0.95105,2e-05,4.73518]
[1780562188219,105.52,63489.4,0.0,0.95113,2e-05,4.72977]
[1780562190233,105.52,63463.8,0.0,0.9506,2e-05,4.76838]
[1780562191059,105.52,63463.8,0.0,0.9506,2e-05,4.76838]
[1780562191240,105.52,63459.91,0.0,0.95055,2e-05,4.77121]
[1780562192247,105.52,63465.77,0.0,0.95067,2e-05,4.76232]
[1780562193254,105.52,63470.47,0.0,0.95077,2e-05,4.7551]
[1780562194261,105.52,63459.77,0.0,0.95055,2e-05,4.77138]
[1780562195268,105.52,63458.01,0.0,0.95051,2e-05,4.77392]
[1780562196275,105.52,63465.14,0.0,0.95066,2e-05,4.76298]
[1780562197282,105.52,63467.76,0.0,0.95072,2e-05,4.75892]
[1780562200304,105.52,63468.75,0.0,0.95074,2e-05,4.75722]
[1780562201311,105.52,63475.25,0.0,0.95088,2e-05,4.74728]
[1780562202318,105.52,63473.75,0.0,0.95085,2e-05,4.74952]
[1780562202884,105.52,63473.75,0.0,0.95085,2e-05,4.74952]
[1780562203325,105.51,63487.27,0.0,0.95113,2e-05,4.72896]
[1780562204426,105.51,63492.54,0.0,0.95123,2e-05,4.72098]
[1780562205341,105.51,63495.02,0.0,0.95129,2e-05,4.71705]
[1780562208363,105.51,63494.2,0.0,0.95127,2e-05,4.71839]
[1780562210376,105.51,63495.22,0.0,0.95129,2e-05,4.71686]
[1780562212391,105.51,63490.0,0.0,0.95118,2e-05,4.7248]
[1780562213398,105.51,63486.25,0.0,0.9511,2e-05,4.73046]
[1780562214405,105.51,63489.68,0.0,0.95118,2e-05,4.72525]
[1780562215412,105.51,63499.79,0.0,0.95138,2e-05,4.70995]
[1780562216419,105.52,63510.61,0.0,0.9516,2e-05,4.69377]
[1780562217425,105.52,63506.28,0.0,0.95151,2e-05,4.70073]
[1780562218433,105.52,63511.05,0.0,0.9516,2e-05,4.69385]
[1780562219439,105.53,63512.74,0.0,0.95163,2e-05,4.69175]
[1780562220449,105.53,63513.97,0.0,0.95165,2e-05,4.69037]
[1780562221840,105.53,63513.97,0.0,0.95165,2e-05,4.69037]
[1780562221956,105.53,63478.28,0.0,0.95091,2e-05,4.74484]
[1780562222463,105.53,63478.55,0.0,0.95092,2e-05,4.74402]
[1780562223470,105.53,63480.3,0.0,0.95096,2e-05,4.74097]
[1780562224668,105.53,63480.3,0.0,0.95096,2e-05,4.74097]
[1780562224729,105.52,63475.47,0.0,0.95087,2e-05,4.74795]
[1780562225484,105.52,63480.95,0.0,0.95098,2e-05,4.73959]
[1780562226491,105.52,63479.91,0.0,0.95096,2e-05,4.74113]
[1780562227498,105.52,63477.81,0.0,0.95092,2e-05,4.74429]
[1780562228505,105.52,63479.48,0.0,0.95095,2e-05,4.74171]
[1780562230519,105.52,63481.94,0.0,0.951,2e-05,4.73791]
[1780562231526,105.52,63476.86,0.0,0.9509,2e-05,4.74559]
[1780562233540,105.52,63472.23,0.0,0.95081,2e-05,4.75253]
[1780562234547,105.52,63477.13,0.0,0.95091,2e-05,4.74503]
[1780562235556,105.52,63479.06,0.0,0.95095,2e-05,4.74206]
[1780562236563,105.52,63480.16,0.0,0.95097,2e-05,4.74004]
[1780562239585,105.51,63479.02,0.0,0.95096,2e-05,4.74082]
[1780562240592,105.51,63479.88,0.0,0.95098,2e-05,4.73948]
[1780562241599,105.51,63483.24,0.0,0.95105,2e-05,4.73435]
[1780562243613,105.5,63477.38,0.0,0.95094,2e-05,4.74277]
[1780562244620,105.5,63475.94,0.0,0.95091,2e-05,4.74492]
[1780562245627,105.5,63477.76,0.0,0.95095,2e-05,4.74211]
[1780562246634,105.5,63473.09,0.0,0.95085,2e-05,4.74917]
[1780562247641,105.5,63474.33,0.0,0.95088,2e-05,4.74724]
[1780562248648,105.5,63476.99,0.0,0.95093,2e-05,4.74315]
[1780562250666,105.5,63484.55,0.0,0.95109,2e-05,4.73161]
[1780562251672,105.5,63484.81,0.0,0.95112,2e-05,4.72802]
[1780562252679,105.5,63483.26,0.0,0.95109,2e-05,4.73023]
[1780562253686,105.5,63481.7,0.0,0.95106,2e-05,4.73258]
[1780562254693,105.5,63482.59,0.0,0.95108,2e-05,4.73121]
[1780562255700,105.5,63469.81,0.0,0.95082,2e-05,4.75058]
[1780562256714,105.5,63486.03,0.0,0.95115,2e-05,4.72592]
[1780562257716,105.5,63491.42,0.0,0.95126,2e-05,4.71775]
[1780562258723,105.5,63493.55,0.0,0.95131,2e-05,4.71453]
[1780562260737,105.5,63495.19,0.0,0.95134,2e-05,4.71216]
[1780562261744,105.5,63496.45,0.0,0.95136,2e-05,4.71037]
[1780562262751,105.5,63494.67,0.0,0.95133,2e-05,4.71321]
[1780562264111,105.5,63493.76,0.0,0.95131,2e-05,4.71469]
[1780562266779,105.5,63496.5,0.0,0.95136,2e-05,4.71057]
[1780562267786,105.5,63494.01,0.0,0.95131,2e-05,4.71446]
[1780562269800,105.5,63493.01,0.0,0.95129,2e-05,4.71599]
[1780562270807,105.5,63487.19,0.0,0.95117,2e-05,4.7248]
[1780562271814,105.5,63483.47,0.0,0.95109,2e-05,4.73042]
[1780562272821,105.5,63482.06,0.0,0.95106,2e-05,4.73254]
[1780562273828,105.5,63474.01,0.0,0.9509,2e-05,4.74473]
[1780562274835,105.5,63474.12,0.0,0.9509,2e-05,4.74452]
[1780562275842,105.5,63471.86,0.0,0.95085,2e-05,4.74791]
[1780562276849,105.5,63476.51,0.0,0.95095,2e-05,4.7408]
[1780562277856,105.5,63477.95,0.0,0.95098,2e-05,4.73858]
[1780562282891,105.5,63470.51,0.0,0.95083,2e-05,4.74971]
[1780562284905,105.5,63472.98,0.0,0.95088,2e-05,4.74586]
[1780562285912,105.5,63480.03,0.0,0.95103,2e-05,4.73512]
[1780562286919,105.5,63477.91,0.0,0.95098,2e-05,4.7383]
[1780562287926,105.5,63475.93,0.0,0.95094,2e-05,4.74128]
[1780562288933,105.5,63474.8,0.0,0.95092,2e-05,4.74295]
[1780562290043,105.5,63474.8,0.0,0.95092,2e-05,4.74295]
[1780562290081,105.5,63462.69,0.0,0.95067,2e-05,4.76132]
[1780562290947,105.5,63458.93,0.0,0.95059,2e-05,4.76697]
[1780562292373,105.5,63457.86,0.0,0.95057,2e-05,4.76844]
[1780562292961,105.5,63456.47,0.0,0.95055,2e-05,4.77056]
[1780562293968,105.5,63451.75,0.0,0.95045,2e-05,4.77783]
[1780562294975,105.5,63454.3,0.0,0.9505,2e-05,4.774]
[1780562295982,105.5,63456.71,0.0,0.95055,2e-05,4.77039]
[1780562296988,105.5,63455.55,0.0,0.95052,2e-05,4.77223]
[1780562299004,105.5,63463.16,0.0,0.95068,2e-05,4.76078]
[1780562300021,105.5,63472.71,0.0,0.95088,2e-05,4.74635]
[1780562301021,105.5,63473.42,0.0,0.95089,2e-05,4.74539]
[1780562302028,105.5,63468.96,0.0,0.95079,2e-05,4.75228]
[1780562304045,105.5,63461.05,0.0,0.95063,2e-05,4.76453]
[1780562305051,105.51,63460.74,0.0,0.95062,2e-05,4.76509]
[1780562306058,105.51,63466.36,0.0,0.95074,2e-05,4.75662]
[1780562308073,105.5,63464.85,0.0,0.95071,2e-05,4.75879]
[1780562309080,105.5,63458.76,0.0,0.95058,2e-05,4.768]
[1780562310087,105.5,63461.83,0.0,0.95065,2e-05,4.76324]
[1780562311099,105.5,63465.67,0.0,0.95075,2e-05,4.75431]
[1780562312103,105.5,63475.4,0.0,0.95096,2e-05,4.73947]
[1780562313110,105.5,63477.19,0.0,0.95099,2e-05,4.73672]
[1780562314117,105.5,63478.95,0.0,0.95103,2e-05,4.73401]
[1780562315124,105.5,63474.13,0.0,0.95093,2e-05,4.7413]
[1780562316131,105.5,63469.23,0.0,0.95083,2e-05,4.74871]
[1780562317138,105.5,63465.95,0.0,0.95076,2e-05,4.75366]
[1780562319153,105.5,63465.47,0.0,0.95075,2e-05,4.75428]
[1780562320159,105.5,63472.54,0.0,0.9509,2e-05,4.74347]
[1780562321166,105.5,63477.71,0.0,0.95101,2e-05,4.73556]
[1780562322173,105.5,63473.97,0.0,0.95093,2e-05,4.7412]
[1780562325193,105.5,63475.98,0.0,0.95098,2e-05,4.73804]
[1780562326203,105.5,63472.08,0.0,0.9509,2e-05,4.74392]
[1780562327208,105.5,63467.07,0.0,0.95079,2e-05,4.7515]
[1780562328215,105.5,63465.15,0.0,0.95075,2e-05,4.75438]
[1780562330231,105.5,63471.39,0.0,0.95088,2e-05,4.74477]
[1780562331392,105.5,63471.39,0.0,0.95088,2e-05,4.74477]
[1780562331440,105.49,63476.81,0.0,0.951,2e-05,4.73644]
[1780562332245,105.49,63486.4,0.0,0.95119,2e-05,4.7219]
[1780562333252,105.49,63487.58,0.0,0.95122,2e-05,4.72008]
[1780562334259,105.49,63487.61,0.0,0.95122,2e-05,4.72003]
[1780562335287,105.49,63498.23,0.0,0.95144,2e-05,4.70397]
[1780562336278,105.49,63508.19,0.0,0.95164,2e-05,4.68894]
[1780562337286,105.5,63507.92,0.0,0.95163,2e-05,4.68958]
[1780562338292,105.5,63508.01,0.0,0.95163,2e-05,4.68992]
[1780562340315,105.51,63510.23,0.0,0.95166,2e-05,4.6875]
[1780562340534,105.51,63510.23,0.0,0.95166,2e-05,4.6875]
[1780562341372,105.51,63510.23,0.0,0.95166,2e-05,4.6875]
[1780562341410,105.51,63501.38,0.0,0.95147,2e-05,4.70132]
[1780562342403,105.51,63501.38,0.0,0.95147,2e-05,4.70132]
[1780562342420,105.52,63495.32,0.0,0.95134,2e-05,4.71097]
[1780562343383,105.52,63483.57,0.0,0.9511,2e-05,4.72903]
[1780562344393,105.52,63474.53,0.0,0.95091,2e-05,4.74275]
[1780562345400,105.52,63465.39,0.0,0.95072,2e-05,4.75662]
[1780562345655,105.52,63465.39,0.0,0.95072,2e-05,4.75662]
[1780562346414,105.52,63462.17,0.0,0.95066,2e-05,4.76148]
[1780562347420,105.52,63458.73,0.0,0.95059,2e-05,4.76665]
[1780562348427,105.51,63461.13,0.0,0.95065,2e-05,4.76211]
[1780562349434,105.52,63462.51,0.0,0.95067,2e-05,4.76088]
[1780562351448,105.53,63464.03,0.0,0.95067,2e-05,4.76033]
[1780562353463,105.53,63461.1,0.0,0.95061,2e-05,4.76497]
[1780562357491,105.53,63463.04,0.0,0.95065,2e-05,4.76194]
[1780562358498,105.53,63474.99,0.0,0.9509,2e-05,4.74363]
[1780562359505,105.53,63473.48,0.0,0.95087,2e-05,4.74588]
[1780562360512,105.53,63475.46,0.0,0.95092,2e-05,4.74241]
[1780562361521,105.53,63476.96,0.0,0.95095,2e-05,4.7401]
[1780562362526,105.53,63470.23,0.0,0.95081,2e-05,4.75028]
[1780562363533,105.53,63465.64,0.0,0.95072,2e-05,4.7572]
[1780562364540,105.53,63463.35,0.0,0.95067,2e-05,4.76062]
[1780562365547,105.53,63472.63,0.0,0.95086,2e-05,4.74655]
[1780562366554,105.53,63476.0,0.0,0.95093,2e-05,4.7415]
[1780562367561,105.53,63477.74,0.0,0.95097,2e-05,4.73882]
[1780562368534,105.53,63477.74,0.0,0.95097,2e-05,4.73882]
[1780562368576,105.53,63480.01,0.0,0.95101,2e-05,4.73534]
[1780562369583,105.53,63497.16,0.0,0.95137,2e-05,4.70938]
[1780562370592,105.53,63500.14,0.0,0.95143,2e-05,4.70488]
[1780562371599,105.53,63491.95,0.0,0.95129,2e-05,4.71422]
[1780562372606,105.53,63491.83,0.0,0.95128,2e-05,4.71463]
[1780562373613,105.53,63494.41,0.0,0.95133,2e-05,4.71084]
[1780562374628,105.53,63498.87,0.0,0.95143,2e-05,4.7041]
[1780562375635,105.53,63503.21,0.0,0.95151,2e-05,4.6979]
[1780562376643,105.54,63486.45,0.0,0.95116,2e-05,4.72357]
[1780562377650,105.54,63477.14,0.0,0.95097,2e-05,4.73767]
[1780562378657,105.53,63476.78,0.0,0.95096,2e-05,4.73818]
[1780562379664,105.53,63481.42,0.0,0.95106,2e-05,4.73111]
[1780562381547,105.53,63481.42,0.0,0.95106,2e-05,4.73111]
[1780562380671,105.53,63477.98,0.0,0.95099,2e-05,4.73631]
[1780562381677,105.53,63477.98,0.0,0.95099,2e-05,4.73631]
[1780562382227,105.53,63472.34,0.0,0.95087,2e-05,4.74484]
[1780562382685,105.53,63484.9,0.0,0.95113,2e-05,4.72574]
[1780562383692,105.53,63484.4,0.0,0.95112,2e-05,4.72649]
[1780562384699,105.54,63482.06,0.0,0.95107,2e-05,4.73018]
[1780562385706,105.54,63484.71,0.0,0.95112,2e-05,4.72631]
[1780562386713,105.54,63483.84,0.0,0.9511,2e-05,4.72777]
[1780562388727,105.54,63482.28,0.0,0.95107,2e-05,4.73043]
[1780562390089,105.54,63483.11,0.0,0.95108,2e-05,4.72931]
[1780562391748,105.54,63487.99,0.0,0.95118,2e-05,4.7222]
[1780562393762,105.54,63483.47,0.0,0.95109,2e-05,4.72903]
[1780562394769,105.54,63486.37,0.0,0.95115,2e-05,4.72462]
[1780562395776,105.54,63484.33,0.0,0.95111,2e-05,4.7277]
[1780562396783,105.54,63483.27,0.0,0.95108,2e-05,4.72928]
[1780562400812,105.54,63481.08,0.0,0.95104,2e-05,4.73252]
[1780562401819,105.54,63483.05,0.0,0.95108,2e-05,4.72951]
[1780562402826,105.54,63489.75,0.0,0.95122,2e-05,4.71935]
[1780562403833,105.54,63482.88,0.0,0.95108,2e-05,4.72975]
[1780562404843,105.54,63480.13,0.0,0.95102,2e-05,4.73371]
[1780562405850,105.54,63475.24,0.0,0.95092,2e-05,4.7411]
[1780562407864,105.54,63485.14,0.0,0.95113,2e-05,4.726]
[1780562408873,105.54,63485.57,0.0,0.95114,2e-05,4.72534]
[1780562409880,105.55,63488.44,0.0,0.95118,2e-05,4.72244]
[1780562410887,105.55,63491.27,0.0,0.95124,2e-05,4.71815]
[1780562411894,105.55,63486.09,0.0,0.95113,2e-05,4.72599]
[1780562412901,105.55,63484.95,0.0,0.95111,2e-05,4.7277]
[1780562413908,105.55,63489.48,0.0,0.9512,2e-05,4.72082]
[1780562415922,105.55,63491.65,0.0,0.95124,2e-05,4.71753]
[1780562416929,105.55,63489.87,0.0,0.95121,2e-05,4.72022]
[1780562417936,105.55,63484.61,0.0,0.9511,2e-05,4.72817]
[1780562418943,105.55,63486.32,0.0,0.95114,2e-05,4.72556]
[1780562419950,105.55,63494.38,0.0,0.9513,2e-05,4.71335]
[1780562420957,105.55,63495.56,0.0,0.95133,2e-05,4.71157]
[1780562425992,105.55,63496.16,0.0,0.95134,2e-05,4.71069]
[1780562429014,105.55,63495.22,0.0,0.95132,2e-05,4.71212]
[1780562431028,105.55,63503.43,0.0,0.95151,2e-05,4.69673]
[1780562432035,105.55,63506.46,0.0,0.95158,2e-05,4.69218]
[1780562434051,105.55,63501.07,0.0,0.95146,2e-05,4.70038]
[1780562434902,105.55,63501.07,0.0,0.95146,2e-05,4.70038]
[1780562435058,105.55,63508.71,0.0,0.95162,2e-05,4.68886]
[1780562436065,105.55,63512.95,0.0,0.95171,2e-05,4.68253]
[1780562436736,105.55,63512.95,0.0,0.95171,2e-05,4.68253]
[1780562437072,105.56,63514.29,0.0,0.95173,2e-05,4.68103]
[1780562438465,105.56,63514.29,0.0,0.95173,2e-05,4.68103]
[1780562438497,105.56,63521.64,0.0,0.95187,2e-05,4.67052]
[1780562439572,105.57,63529.07,0.0,0.95201,2e-05,4.66008]
[1780562440093,105.58,63523.22,0.0,0.95188,2e-05,4.66977]
[1780562441100,105.58,63517.81,0.0,0.95176,2e-05,4.67863]
[1780562443120,105.59,63518.82,0.0,0.95177,2e-05,4.67826]
[1780562444126,105.6,63519.67,0.0,0.95178,2e-05,4.67757]
[1780562445134,105.6,63528.02,0.0,0.95194,2e-05,4.66563]
[1780562446141,105.61,63530.63,0.0,0.95198,2e-05,4.66251]
[1780562448155,105.62,63532.72,0.0,0.952,2e-05,4.66107]
[1780562449162,105.63,63535.82,0.0,0.95205,2e-05,4.6573]
[1780562450169,105.64,63536.91,0.0,0.95206,2e-05,4.65661]
[1780562451176,105.65,63540.04,0.0,0.95211,2e-05,4.65287]
[1780562456211,105.69,63540.99,0.0,0.95207,2e-05,4.6563]
[1780562458270,105.7,63547.91,0.0,0.95219,2e-05,4.64778]
[1780562459265,105.7,63586.09,0.0,0.95295,2e-05,4.5909]
[1780562459829,105.7,63586.09,0.0,0.95295,2e-05,4.5909]
[1780562460579,105.7,63586.09,0.0,0.95295,2e-05,4.5909]
[1780562460589,105.73,63587.36,0.0,0.95294,2e-05,4.59189]
[1780562461279,105.75,63585.44,0.0,0.95288,2e-05,4.59671]
[1780562462109,105.75,63585.44,0.0,0.95288,2e-05,4.59671]
[1780562462383,105.75,63585.44,0.0,0.95288,2e-05,4.59671]
[1780562462395,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562462669,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562462719,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562462916,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562463319,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562463595,105.76,63586.45,0.0,0.95287,2e-05,4.59709]
[1780562463379,105.78,63587.46,0.0,0.95287,2e-05,4.59746]
[1780562463742,105.78,63587.46,0.0,0.95287,2e-05,4.59746]
[1780562464650,105.79,63587.72,0.0,0.95285,2e-05,4.59893]
[1780562464693,105.79,63587.72,0.0,0.95285,2e-05,4.59893]
[1780562466315,105.83,63585.07,0.0,0.95275,2e-05,4.60647]
[1780562467167,105.83,63585.07,0.0,0.95275,2e-05,4.60647]
[1780562467181,105.83,63585.07,0.0,0.95275,2e-05,4.60647]
[1780562467322,105.84,63590.1,0.0,0.95283,2e-05,4.6007]
[1780562468954,105.84,63590.1,0.0,0.95283,2e-05,4.6007]
[1780562469337,105.87,63582.48,0.0,0.95263,2e-05,4.61556]
[1780562472358,105.89,63576.95,0.0,0.9525,2e-05,4.62565]
[1780562473365,105.9,63578.48,0.0,0.95251,2e-05,4.62474]
[1780562475379,105.92,63576.04,0.0,0.95243,2e-05,4.63111]
[1780562476386,105.93,63560.78,0.0,0.9521,2e-05,4.65513]
[1780562477393,105.94,63561.76,0.0,0.95211,2e-05,4.65452]
[1780562478400,105.95,63560.52,0.0,0.95208,2e-05,4.65723]
[1780562479294,105.95,63560.52,0.0,0.95208,2e-05,4.65723]
[1780562479407,105.95,63555.99,0.0,0.95198,2e-05,4.66482]
[1780562480414,105.96,63559.34,0.0,0.95203,2e-05,4.66049]
[1780562480675,105.96,63559.34,0.0,0.95203,2e-05,4.66049]
[1780562481421,105.97,63565.53,0.0,0.95215,2e-05,4.65201]
[1780562483435,105.98,63567.95,0.0,0.95217,2e-05,4.65019]
[1780562484443,105.99,63569.77,0.0,0.9522,2e-05,4.6484]
[1780562485449,106.0,63576.87,0.0,0.95233,2e-05,4.63878]
[1780562486455,106.01,63578.48,0.0,0.95235,2e-05,4.63751]
[1780562486821,106.01,63578.48,0.0,0.95235,2e-05,4.63751]
[1780562487402,106.01,63578.48,0.0,0.95235,2e-05,4.63751]
[1780562487464,106.02,63588.77,0.0,0.95254,2e-05,4.62335]
[1780562488550,106.02,63588.77,0.0,0.95254,2e-05,4.62335]
[1780562488602,106.03,63589.73,0.0,0.95254,2e-05,4.6233]
[1780562493505,106.04,63579.6,0.0,0.95235,2e-05,4.63679]
[1780562494512,106.05,63579.45,0.0,0.95233,2e-05,4.63814]
[1780562495520,106.06,63574.39,0.0,0.95221,2e-05,4.64678]
[1780562496526,106.07,63578.09,0.0,0.95228,2e-05,4.64222]
[1780562498540,106.09,63585.47,0.0,0.9524,2e-05,4.63326]
[1780562499547,106.1,63585.65,0.0,0.95239,2e-05,4.63417]
[1780562500393,106.1,63585.65,0.0,0.95239,2e-05,4.63417]
[1780562500554,106.11,63576.46,0.0,0.95219,2e-05,4.64899]
[1780562501561,106.11,63575.37,0.0,0.95215,2e-05,4.65151]
[1780562502568,106.12,63576.44,0.0,0.95216,2e-05,4.65076]
[1780562503575,106.13,63573.32,0.0,0.95209,2e-05,4.65627]
[1780562506602,106.15,63559.63,0.0,0.95179,2e-05,4.67897]
[1780562507604,106.15,63560.12,0.0,0.95179,2e-05,4.67862]
[1780562508610,106.16,63561.38,0.0,0.95181,2e-05,4.67712]
[1780562510625,106.16,63552.22,0.0,0.95162,2e-05,4.69165]
[1780562511632,106.16,63552.17,0.0,0.95161,2e-05,4.69174]
[1780562513645,106.16,63554.6,0.0,0.95166,2e-05,4.68814]
[1780562514653,106.17,63555.76,0.0,0.95168,2e-05,4.68664]
[1780562515041,106.17,63555.76,0.0,0.95168,2e-05,4.68664]
[1780562515661,106.17,63565.4,0.0,0.95187,2e-05,4.67249]
[1780562516082,106.17,63565.4,0.0,0.95187,2e-05,4.67249]
[1780562516146,106.17,63565.4,0.0,0.95187,2e-05,4.67249]
[1780562516669,106.17,63569.21,0.0,0.95195,2e-05,4.6673]
[1780562517675,106.18,63567.64,0.0,0.95191,2e-05,4.67024]
[1780562519081,106.18,63566.87,0.0,0.95188,2e-05,4.67194]
[1780562520696,106.19,63569.01,0.0,0.95191,2e-05,4.66979]
[1780562521703,106.2,63560.5,0.0,0.95173,2e-05,4.68308]
[1780562522710,106.2,63548.63,0.0,0.95149,2e-05,4.7012]
[1780562523717,106.2,63547.03,0.0,0.95146,2e-05,4.70361]
[1780562524745,106.2,63548.42,0.0,0.95148,2e-05,4.70152]
[1780562525740,106.2,63551.96,0.0,0.95156,2e-05,4.69622]
[1780562527754,106.2,63543.84,0.0,0.95139,2e-05,4.70841]
[1780562529769,106.2,63528.32,0.0,0.95107,2e-05,4.73174]
[1780562530776,106.2,63523.96,0.0,0.95099,2e-05,4.7383]
[1780562531783,106.2,63524.93,0.0,0.95101,2e-05,4.73679]
[1780562532790,106.2,63524.79,0.0,0.951,2e-05,4.73694]
[1780562534215,106.2,63524.79,0.0,0.951,2e-05,4.73694]
[1780562534671,106.2,63524.79,0.0,0.951,2e-05,4.73694]
[1780562534728,106.2,63524.3,0.0,0.951,2e-05,4.73756]
[1780562534932,106.2,63510.32,0.0,0.95071,2e-05,4.75866]
[1780562535822,106.2,63508.37,0.0,0.95067,2e-05,4.76154]
[1780562536829,106.2,63514.65,0.0,0.9508,2e-05,4.75196]
[1780562537836,106.19,63516.13,0.0,0.95083,2e-05,4.74963]
[1780562538843,106.19,63511.89,0.0,0.95075,2e-05,4.75594]
[1780562541864,106.19,63509.41,0.0,0.9507,2e-05,4.75943]
[1780562543706,106.19,63511.98,0.0,0.95075,2e-05,4.75536]
[1780562543878,106.19,63503.03,0.0,0.95057,2e-05,4.76889]
[1780562545892,106.18,63497.6,0.0,0.95047,2e-05,4.77612]
[1780562546899,106.18,63492.56,0.0,0.95037,2e-05,4.78364]
[1780562547912,106.17,63477.05,0.0,0.95006,2e-05,4.80599]
[1780562548914,106.17,63473.28,0.0,0.94998,2e-05,4.8116]
[1780562549922,106.17,63484.27,0.0,0.95021,2e-05,4.79471]
[1780562550929,106.17,63489.14,0.0,0.95032,2e-05,4.78714]
[1780562551936,106.16,63488.21,0.0,0.95033,2e-05,4.78538]
[1780562553287,106.16,63488.21,0.0,0.95033,2e-05,4.78538]
[1780562553394,106.16,63488.21,0.0,0.95033,2e-05,4.78538]
[1780562553472,106.15,63480.54,0.0,0.95019,2e-05,4.79558]
[1780562553951,106.15,63469.55,0.0,0.94996,2e-05,4.8123]
[1780562554958,106.15,63460.86,0.0,0.94978,2e-05,4.8254]
[1780562555965,106.15,63460.45,0.0,0.94978,2e-05,4.82569]
[1780562559001,106.15,63455.06,0.0,0.94967,2e-05,4.83374]
[1780562560028,106.15,63460.07,0.0,0.94977,2e-05,4.82592]
[1780562562037,106.14,63449.2,0.0,0.94955,2e-05,4.84216]
[1780562563046,106.14,63443.43,0.0,0.94943,2e-05,4.85099]
[1780562564053,106.14,63441.99,0.0,0.9494,2e-05,4.8528]
[1780562565060,106.14,63439.92,0.0,0.94936,2e-05,4.85575]
[1780562567078,106.13,63440.04,0.0,0.94937,2e-05,4.85534]
[1780562567092,106.13,63433.79,0.0,0.94924,2e-05,4.8647]
[1780562568410,106.13,63428.53,0.0,0.94913,2e-05,4.87253]
[1780562569088,106.13,63422.3,0.0,0.949,2e-05,4.88185]
[1780562571188,106.13,63420.12,0.0,0.94896,2e-05,4.88477]
[1780562572110,106.12,63420.3,0.0,0.94897,2e-05,4.88433]
[1780562573117,106.12,63424.93,0.0,0.94907,2e-05,4.87694]
[1780562574124,106.12,63428.28,0.0,0.94914,2e-05,4.87154]
[1780562576138,106.12,63426.56,0.0,0.94911,2e-05,4.87382]
[1780562577146,106.11,63423.09,0.0,0.94904,2e-05,4.8789]
[1780562578153,106.11,63412.73,0.0,0.94883,2e-05,4.89458]
[1780562579160,106.11,63409.92,0.0,0.94877,2e-05,4.89876]
[1780562580167,106.11,63411.39,0.0,0.9488,2e-05,4.8962]
[1780562581177,106.11,63422.32,0.0,0.94904,2e-05,4.87909]
[1780562582183,106.1,63433.35,0.0,0.94928,2e-05,4.8619]
[1780562583145,106.1,63433.35,0.0,0.94928,2e-05,4.8619]
[1780562583802,106.1,63433.35,0.0,0.94928,2e-05,4.8619]
[1780562583916,106.1,63433.35,0.0,0.94928,2e-05,4.8619]
[1780562583264,106.1,63441.03,0.0,0.94944,2e-05,4.8499]
[1780562584653,106.1,63441.03,0.0,0.94944,2e-05,4.8499]
[1780562584729,106.1,63446.89,0.0,0.94957,2e-05,4.84051]
[1780562585194,106.1,63446.89,0.0,0.94957,2e-05,4.84051]
[1780562585315,106.1,63446.89,0.0,0.94957,2e-05,4.84051]
[1780562585386,106.1,63446.89,0.0,0.94957,2e-05,4.84051]
[1780562585424,106.1,63446.89,0.0,0.94957,2e-05,4.84051]
[1780562585498,106.1,63440.53,0.0,0.94944,2e-05,4.85003]
[1780562586782,106.1,63440.53,0.0,0.94944,2e-05,4.85003]
[1780562586223,106.1,63436.05,0.0,0.94934,2e-05,4.85689]
[1780562587133,106.1,63436.05,0.0,0.94934,2e-05,4.85689]
[1780562587226,106.09,63433.38,0.0,0.94929,2e-05,4.86077]
[1780562588232,106.09,63431.88,0.0,0.94926,2e-05,4.86284]
[1780562588901,106.09,63431.88,0.0,0.94926,2e-05,4.86284]
[1780562589339,106.09,63437.38,0.0,0.94938,2e-05,4.85418]
[1780562589913,106.09,63437.38,0.0,0.94938,2e-05,4.85418]
[1780562591468,106.09,63436.61,0.0,0.94937,2e-05,4.85514]
[1780562591528,106.08,63437.61,0.0,0.94939,2e-05,4.85317]
[1780562592260,106.08,63444.58,0.0,0.94954,2e-05,4.8425]
[1780562593267,106.08,63447.0,0.0,0.94959,2e-05,4.8386]
[1780562594274,106.08,63448.86,0.0,0.94964,2e-05,4.83557]
[1780562597295,106.08,63453.98,0.0,0.94975,2e-05,4.8272]
[1780562599309,106.07,63458.04,0.0,0.94984,2e-05,4.8206]
[1780562601334,106.07,63445.96,0.0,0.94959,2e-05,4.83868]
[1780562602341,106.07,63437.96,0.0,0.94943,2e-05,4.85074]
[1780562603348,106.07,63437.21,0.0,0.94941,2e-05,4.85167]
[1780562604355,106.06,63437.6,0.0,0.94942,2e-05,4.85084]
[1780562606369,106.06,63429.08,0.0,0.94925,2e-05,4.86343]
[1780562607368,106.06,63429.08,0.0,0.94925,2e-05,4.86343]
[1780562607378,106.06,63425.65,0.0,0.94918,2e-05,4.86846]
[1780562608385,106.06,63421.81,0.0,0.9491,2e-05,4.87411]
[1780562609392,106.05,63415.81,0.0,0.94898,2e-05,4.88309]
[1780562610399,106.05,63412.74,0.0,0.94892,2e-05,4.88757]
[1780562611406,106.05,63408.4,0.0,0.94886,2e-05,4.89094]
[1780562612413,106.05,63407.07,0.0,0.94883,2e-05,4.89271]
[1780562613154,106.05,63407.07,0.0,0.94883,2e-05,4.89271]
[1780562613420,106.05,63405.83,0.0,0.94881,2e-05,4.89434]
[1780562614657,106.05,63405.83,0.0,0.94881,2e-05,4.89434]
[1780562614703,106.05,63405.83,0.0,0.94881,2e-05,4.89434]
[1780562614770,106.04,63405.4,0.0,0.94881,2e-05,4.89444]
[1780562614954,106.04,63405.4,0.0,0.94881,2e-05,4.89444]
[1780562615274,106.04,63405.4,0.0,0.94881,2e-05,4.89444]
[1780562615659,106.04,63405.4,0.0,0.94881,2e-05,4.89444]
[1780562615710,106.04,63394.06,0.0,0.94857,2e-05,4.91163]
[1780562616484,106.04,63394.06,0.0,0.94857,2e-05,4.91163]
[1780562616560,106.03,63392.44,0.0,0.94854,2e-05,4.91379]
[1780562617448,106.03,63386.76,0.0,0.94842,2e-05,4.92257]
[1780562618477,106.03,63381.36,0.0,0.94831,2e-05,4.93059]
[1780562619334,106.03,63381.36,0.0,0.94831,2e-05,4.93059]
[1780562619483,106.03,63373.75,0.0,0.94815,2e-05,4.94218]
[1780562620490,106.03,63367.9,0.0,0.94802,2e-05,4.95105]
[1780562620903,106.03,63367.9,0.0,0.94802,2e-05,4.95105]
[1780562621516,106.03,63352.78,0.0,0.9477,2e-05,4.97444]
[1780562622508,106.03,63348.57,0.0,0.94761,2e-05,4.98087]
[1780562623429,106.03,63348.57,0.0,0.94761,2e-05,4.98087]
[1780562623516,106.02,63337.84,0.0,0.94738,2e-05,4.99744]
[1780562623993,106.02,63337.84,0.0,0.94738,2e-05,4.99744]
[1780562624523,106.02,63335.89,0.0,0.94734,2e-05,5.00032]
[1780562625530,106.02,63335.75,0.0,0.94734,2e-05,5.00035]
[1780562626537,106.0,63338.41,0.0,0.94742,2e-05,4.99406]
[1780562627544,106.0,63336.61,0.0,0.94739,2e-05,4.99688]
[1780562628551,106.0,63335.53,0.0,0.94737,2e-05,4.99819]
[1780562629558,106.0,63335.26,0.0,0.94736,2e-05,4.99861]
[1780562630565,106.0,63333.63,0.0,0.94733,2e-05,5.00097]
[1780562631573,106.0,63316.35,0.0,0.94695,2e-05,5.02784]
[1780562632133,106.0,63316.35,0.0,0.94695,2e-05,5.02784]
[1780562632370,106.0,63316.35,0.0,0.94695,2e-05,5.02784]
[1780562632831,106.0,63316.35,0.0,0.94695,2e-05,5.02784]
[1780562632717,105.99,63318.38,0.0,0.947,2e-05,5.02421]
[1780562633586,105.99,63328.4,0.0,0.94722,2e-05,5.00852]
[1780562634593,105.99,63327.68,0.0,0.94721,2e-05,5.0092]
[1780562634936,105.99,63327.68,0.0,0.94721,2e-05,5.0092]
[1780562635606,105.99,63324.86,0.0,0.94715,2e-05,5.0134]
[1780562636230,105.99,63324.86,0.0,0.94715,2e-05,5.0134]
[1780562636613,105.99,63324.11,0.0,0.94714,2e-05,5.01436]
[1780562637543,105.99,63324.11,0.0,0.94714,2e-05,5.01436]
[1780562637688,105.99,63324.11,0.0,0.94714,2e-05,5.01436]
[1780562637792,105.98,63324.59,0.0,0.94715,2e-05,5.01339]
[1780562638302,105.98,63324.59,0.0,0.94715,2e-05,5.01339]
[1780562638633,105.98,63319.85,0.0,0.94705,2e-05,5.0206]
[1780562639639,105.98,63326.53,0.0,0.9472,2e-05,5.01014]
[1780562640645,105.98,63332.7,0.0,0.94734,2e-05,5.00004]
[1780562641191,105.98,63332.7,0.0,0.94734,2e-05,5.00004]
[1780562641653,105.98,63334.33,0.0,0.94737,2e-05,4.99749]
[1780562642660,105.98,63335.76,0.0,0.94741,2e-05,4.99488]
[1780562643667,105.97,63330.73,0.0,0.9473,2e-05,5.00256]
[1780562644677,105.97,63341.13,0.0,0.94753,2e-05,4.98611]
[1780562645683,105.97,63332.25,0.0,0.94734,2e-05,4.99981]
[1780562646307,105.97,63332.25,0.0,0.94734,2e-05,4.99981]
[1780562647181,105.97,63332.25,0.0,0.94734,2e-05,4.99981]
[1780562646716,105.97,63333.05,0.0,0.94736,2e-05,4.99856]
[1780562647950,105.97,63333.05,0.0,0.94736,2e-05,4.99856]
[1780562648023,105.97,63341.48,0.0,0.94755,2e-05,4.985]
[1780562648220,105.97,63341.48,0.0,0.94755,2e-05,4.985]
[1780562648423,105.97,63341.48,0.0,0.94755,2e-05,4.985]
[1780562648869,105.97,63341.48,0.0,0.94755,2e-05,4.985]
[1780562648887,105.97,63336.49,0.0,0.94744,2e-05,4.9928]
[1780562649713,105.97,63349.44,0.0,0.94772,2e-05,4.97242]
[1780562650277,105.97,63349.44,0.0,0.94772,2e-05,4.97242]
[1780562650718,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651202,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651238,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651494,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651895,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651907,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651999,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562652040,105.96,63352.86,0.0,0.9478,2e-05,4.96691]
[1780562651983,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652076,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652247,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652415,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652495,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652537,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652752,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562653013,105.96,63353.43,0.0,0.94782,2e-05,4.96574]
[1780562652846,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653168,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653245,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653317,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653980,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653999,105.96,63355.63,0.0,0.94786,2e-05,4.96232]
[1780562653742,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654305,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654377,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654488,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654533,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654785,105.96,63358.14,0.0,0.94792,2e-05,4.95828]
[1780562654828,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562655141,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562655415,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562655761,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562655969,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562656005,105.96,63360.82,0.0,0.94798,2e-05,4.95398]
[1780562656029,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656382,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656504,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656537,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656584,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656678,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656700,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656741,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656749,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656835,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656885,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656964,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562656992,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562657020,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562657055,105.96,63370.55,0.0,0.94819,2e-05,4.93837]
[1780562657048,105.95,63373.9,0.0,0.94827,2e-05,4.93296]
[1780562657204,105.95,63373.9,0.0,0.94827,2e-05,4.93296]
[1780562658241,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658295,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658346,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658514,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658636,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658679,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658739,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562659044,105.95,63375.31,0.0,0.9483,2e-05,4.93077]
[1780562658777,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659267,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659567,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659689,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659739,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659891,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659919,105.95,63374.13,0.0,0.94828,2e-05,4.93239]
[1780562659962,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660249,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660350,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660403,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660553,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660968,105.95,63364.8,0.0,0.94809,2e-05,4.94614]
[1780562660987,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661214,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661239,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661282,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661445,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661499,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661558,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661593,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661655,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661740,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661855,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661939,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562662002,105.94,63366.86,0.0,0.94813,2e-05,4.94268]
[1780562661957,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662080,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662104,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662242,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662356,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662403,105.94,63367.39,0.0,0.94815,2e-05,4.94148]
[1780562662810,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663398,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663461,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663505,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663517,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663591,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663604,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663676,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663706,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663738,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663804,105.94,63367.56,0.0,0.94815,2e-05,4.94122]
[1780562663816,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664216,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664241,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664358,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664425,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664507,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664610,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664742,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664778,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664804,105.94,63366.54,0.0,0.94814,2e-05,4.94258]
[1780562664904,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665235,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665289,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665464,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665517,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665577,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665630,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665674,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665700,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665743,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665775,105.93,63363.81,0.0,0.94809,2e-05,4.94606]
[1780562665830,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666182,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666220,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666237,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666333,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666528,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666663,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666740,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666918,105.93,63365.0,0.0,0.94811,2e-05,4.94421]
[1780562666983,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667356,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667469,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667495,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667603,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667677,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667737,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562667738,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562668021,105.93,63367.22,0.0,0.94817,2e-05,4.94015]
[1780562668193,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562668239,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562668316,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562668636,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562668752,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562668978,105.93,63366.85,0.0,0.94816,2e-05,4.94072]
[1780562669237,105.92,63366.08,0.0,0.94815,2e-05,4.9417]
[1780562669323,105.92,63366.08,0.0,0.94815,2e-05,4.9417]
[1780562669423,105.92,63366.08,0.0,0.94815,2e-05,4.9417]
[1780562670244,105.92,63367.16,0.0,0.94817,2e-05,4.93981]
[1780562670307,105.92,63367.16,0.0,0.94817,2e-05,4.93981]
[1780562670333,105.92,63367.16,0.0,0.94817,2e-05,4.93981]
[1780562670495,105.92,63367.16,0.0,0.94817,2e-05,4.93981]
[1780562670647,105.92,63367.16,0.0,0.94817,2e-05,4.93981]
[1780562670868,105.92,63366.81,0.0,0.94817,2e-05,4.93998]
[1780562672229,105.91,63365.91,0.0,0.94819,2e-05,4.93756]
[1780562672359,105.91,63365.91,0.0,0.94819,2e-05,4.93756]
[1780562672936,105.91,63365.91,0.0,0.94819,2e-05,4.93756]
[1780562672992,105.91,63365.91,0.0,0.94819,2e-05,4.93756]
[1780562673057,105.91,63365.91,0.0,0.94819,2e-05,4.93756]
[1780562673007,105.91,63359.47,0.0,0.94805,2e-05,4.94748]
[1780562673222,105.91,63359.47,0.0,0.94805,2e-05,4.94748]
[1780562673548,105.91,63359.47,0.0,0.94805,2e-05,4.94748]
[1780562673608,105.91,63359.47,0.0,0.94805,2e-05,4.94748]
[1780562673741,105.91,63359.47,0.0,0.94805,2e-05,4.94748]
[1780562673889,105.91,63355.33,0.0,0.94796,2e-05,4.95392]
[1780562675104,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675125,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675235,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675270,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675455,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675490,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675599,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675802,105.91,63354.45,0.0,0.94794,2e-05,4.95519]
[1780562675904,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676518,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676583,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676737,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676821,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676867,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562676994,105.91,63354.43,0.0,0.94795,2e-05,4.955]
[1780562677045,105.91,63354.89,0.0,0.94796,2e-05,4.95417]
[1780562677117,105.91,63354.89,0.0,0.94796,2e-05,4.95417]
[1780562677216,105.91,63354.89,0.0,0.94796,2e-05,4.95417]
[1780562680947,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562681463,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562681500,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562681615,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562681933,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562682073,105.91,63357.01,0.0,0.94801,2e-05,4.95044]
[1780562681954,105.9,63356.97,0.0,0.94801,2e-05,4.95024]
[1780562682282,105.9,63356.97,0.0,0.94801,2e-05,4.95024]
[1780562682961,105.9,63357.54,0.0,0.94803,2e-05,4.94926]
[1780562683968,105.9,63355.56,0.0,0.94798,2e-05,4.95224]
[1780562684239,105.9,63355.56,0.0,0.94798,2e-05,4.95224]
[1780562684975,105.9,63354.36,0.0,0.94796,2e-05,4.954]
[1780562686063,105.9,63354.36,0.0,0.94796,2e-05,4.954]
[1780562685982,105.9,63348.92,0.0,0.94784,2e-05,4.96247]
[1780562686134,105.9,63348.92,0.0,0.94784,2e-05,4.96247]
[1780562687996,105.9,63354.52,0.0,0.94797,2e-05,4.9534]
[1780562688934,105.9,63354.52,0.0,0.94797,2e-05,4.9534]
[1780562689011,105.9,63354.52,0.0,0.94797,2e-05,4.9534]
[1780562689098,105.9,63352.62,0.0,0.94793,2e-05,4.95625]
[1780562690071,105.9,63352.62,0.0,0.94793,2e-05,4.95625]
[1780562690095,105.9,63346.87,0.0,0.94781,2e-05,4.96509]
[1780562691102,105.89,63348.03,0.0,0.94783,2e-05,4.96316]
[1780562692110,105.89,63337.36,0.0,0.9476,2e-05,4.9798]
[1780562692987,105.89,63337.36,0.0,0.9476,2e-05,4.9798]
[1780562693117,105.89,63343.57,0.0,0.94774,2e-05,4.96999]
[1780562694123,105.89,63349.96,0.0,0.94788,2e-05,4.95975]
[1780562698151,105.89,63351.8,0.0,0.94793,2e-05,4.95642]
[1780562700165,105.89,63346.97,0.0,0.94782,2e-05,4.96373]
[1780562701172,105.88,63345.87,0.0,0.9478,2e-05,4.96532]
[1780562702179,105.88,63354.89,0.0,0.948,2e-05,4.95115]
[1780562703186,105.88,63348.54,0.0,0.94786,2e-05,4.96094]
[1780562704195,105.88,63340.77,0.0,0.9477,2e-05,4.97293]
[1780562705202,105.88,63351.53,0.0,0.94793,2e-05,4.95617]
[1780562707216,105.88,63341.06,0.0,0.94771,2e-05,4.97212]
[1780562708223,105.88,63339.17,0.0,0.94767,2e-05,4.97494]
[1780562709230,105.88,63338.34,0.0,0.94765,2e-05,4.97609]
[1780562710456,105.87,63338.47,0.0,0.94766,2e-05,4.97574]
[1780562711244,105.87,63337.41,0.0,0.94763,2e-05,4.97725]
[1780562712251,105.87,63339.25,0.0,0.94768,2e-05,4.97424]
[1780562713259,105.87,63343.44,0.0,0.94777,2e-05,4.96756]
[1780562714268,105.87,63349.89,0.0,0.94791,2e-05,4.95738]
[1780562715275,105.87,63352.83,0.0,0.94798,2e-05,4.95269]
[1780562717304,105.87,63359.51,0.0,0.94812,2e-05,4.94208]
[1780562718303,105.87,63364.15,0.0,0.94823,2e-05,4.93465]
[1780562719311,105.86,63370.12,0.0,0.94836,2e-05,4.92518]
[1780562720325,105.86,63371.56,0.0,0.94839,2e-05,4.92259]
[1780562721327,105.86,63379.15,0.0,0.94856,2e-05,4.91049]
[1780562722334,105.85,63380.34,0.0,0.94859,2e-05,4.90832]
[1780562723420,105.85,63380.34,0.0,0.94859,2e-05,4.90832]
[1780562723488,105.85,63382.27,0.0,0.94864,2e-05,4.90501]
[1780562724620,105.85,63382.27,0.0,0.94864,2e-05,4.90501]
[1780562724832,105.85,63399.53,0.0,0.94901,2e-05,4.87804]
[1780562725355,105.85,63403.95,0.0,0.9491,2e-05,4.87095]
[1780562726362,105.84,63406.21,0.0,0.94916,2e-05,4.86721]
[1780562727369,105.84,63396.58,0.0,0.94896,2e-05,4.8818]
[1780562728376,105.84,63401.01,0.0,0.94905,2e-05,4.87469]
[1780562729383,105.84,63402.0,0.0,0.94908,2e-05,4.8729]
[1780562730957,105.84,63402.0,0.0,0.94908,2e-05,4.8729]
[1780562732022,105.84,63402.6,0.0,0.94912,2e-05,4.86866]
[1780562732079,105.84,63402.6,0.0,0.94912,2e-05,4.86866]
[1780562732089,105.83,63393.64,0.0,0.94894,2e-05,4.88192]
[1780562732404,105.83,63395.96,0.0,0.94899,2e-05,4.87834]
[1780562734654,105.83,63395.68,0.0,0.94899,2e-05,4.8785]
[1780562735674,105.83,63395.79,0.0,0.94899,2e-05,4.87805]
[1780562735755,105.82,63401.04,0.0,0.94911,2e-05,4.86969]
[1780562736656,105.82,63401.04,0.0,0.94911,2e-05,4.86969]
[1780562736861,105.82,63396.22,0.0,0.94901,2e-05,4.87686]
[1780562737392,105.82,63396.22,0.0,0.94901,2e-05,4.87686]
[1780562737771,105.82,63396.22,0.0,0.94901,2e-05,4.87686]
[1780562738019,105.82,63396.22,0.0,0.94901,2e-05,4.87686]
[1780562738046,105.82,63385.76,0.0,0.94879,2e-05,4.89243]
[1780562738402,105.82,63385.76,0.0,0.94879,2e-05,4.89243]
[1780562738564,105.82,63385.76,0.0,0.94879,2e-05,4.89243]
[1780562738904,105.82,63385.76,0.0,0.94879,2e-05,4.89243]
[1780562739413,105.82,63385.81,0.0,0.94879,2e-05,4.89235]
[1780562740143,105.82,63385.81,0.0,0.94879,2e-05,4.89235]
[1780562740154,105.81,63394.67,0.0,0.94899,2e-05,4.8781]
[1780562740344,105.81,63394.67,0.0,0.94899,2e-05,4.8781]
[1780562740791,105.81,63394.67,0.0,0.94899,2e-05,4.8781]
[1780562740835,105.81,63391.72,0.0,0.94893,2e-05,4.88265]
[1780562741467,105.81,63381.24,0.0,0.94871,2e-05,4.89856]
[1780562742726,105.81,63381.24,0.0,0.94871,2e-05,4.89856]
[1780562742764,105.81,63390.82,0.0,0.94892,2e-05,4.88345]
[1780562743347,105.81,63390.82,0.0,0.94892,2e-05,4.88345]
[1780562744039,105.81,63390.82,0.0,0.94892,2e-05,4.88345]
[1780562744072,105.8,63390.67,0.0,0.94892,2e-05,4.88311]
[1780562744488,105.8,63388.07,0.0,0.94887,2e-05,4.88713]
[1780562748516,105.79,63393.58,0.0,0.949,2e-05,4.87746]
[1780562749523,105.79,63397.84,0.0,0.94909,2e-05,4.87062]
[1780562751485,105.79,63397.92,0.0,0.9491,2e-05,4.87024]
[1780562752562,105.79,63406.01,0.0,0.94927,2e-05,4.85752]
[1780562753425,105.79,63406.01,0.0,0.94927,2e-05,4.85752]
[1780562753891,105.79,63406.01,0.0,0.94927,2e-05,4.85752]
[1780562754115,105.79,63406.01,0.0,0.94927,2e-05,4.85752]
[1780562754213,105.78,63406.01,0.0,0.94928,2e-05,4.85703]
[1780562754590,105.78,63408.57,0.0,0.94934,2e-05,4.85285]
[1780562755413,105.78,63408.57,0.0,0.94934,2e-05,4.85285]
[1780562757436,105.78,63408.58,0.0,0.94934,2e-05,4.85238]
[1780562758574,105.77,63409.1,0.0,0.94936,2e-05,4.85135]
[1780562758806,105.77,63409.1,0.0,0.94936,2e-05,4.85135]
[1780562759257,105.77,63409.1,0.0,0.94936,2e-05,4.85135]
[1780562758831,105.77,63424.75,0.0,0.94969,2e-05,4.8271]
[1780562759947,105.77,63425.84,0.0,0.94971,2e-05,4.82524]
[1780562760631,105.77,63404.64,0.0,0.94927,2e-05,4.85761]
[1780562762181,105.77,63404.64,0.0,0.94927,2e-05,4.85761]
[1780562762236,105.77,63393.98,0.0,0.94905,2e-05,4.8738]
[1780562762645,105.76,63388.82,0.0,0.94894,2e-05,4.88149]
[1780562763933,105.76,63388.82,0.0,0.94894,2e-05,4.88149]
[1780562763987,105.76,63388.11,0.0,0.94893,2e-05,4.88231]
[1780562764675,105.76,63397.12,0.0,0.94912,2e-05,4.86813]
[1780562765714,105.76,63397.12,0.0,0.94912,2e-05,4.86813]
[1780562765968,105.76,63397.12,0.0,0.94912,2e-05,4.86813]
[1780562766002,105.76,63397.12,0.0,0.94912,2e-05,4.86813]
[1780562766287,105.75,63397.05,0.0,0.94913,2e-05,4.86772]
[1780562766695,105.75,63386.01,0.0,0.94889,2e-05,4.88476]
[1780562767702,105.75,63385.48,0.0,0.94889,2e-05,4.8854]
[1780562768709,105.75,63380.59,0.0,0.94878,2e-05,4.89268]
[1780562769876,105.75,63380.59,0.0,0.94878,2e-05,4.89268]
[1780562769961,105.75,63379.9,0.0,0.94877,2e-05,4.89345]
[1780562770724,105.75,63380.03,0.0,0.94878,2e-05,4.89306]
[1780562771731,105.75,63371.29,0.0,0.94859,2e-05,4.9064]
[1780562772738,105.74,63387.54,0.0,0.94894,2e-05,4.88106]
[1780562773745,105.74,63389.33,0.0,0.94898,2e-05,4.87813]
[1780562775759,105.74,63388.27,0.0,0.94897,2e-05,4.87945]
[1780562776766,105.74,63399.78,0.0,0.94921,2e-05,4.86154]
[1780562777773,105.74,63404.73,0.0,0.94932,2e-05,4.85368]
[1780562779134,105.74,63404.73,0.0,0.94932,2e-05,4.85368]
[1780562779215,105.73,63407.4,0.0,0.94938,2e-05,4.84912]
[1780562779787,105.73,63417.61,0.0,0.9496,2e-05,4.83343]
[1780562780794,105.73,63410.73,0.0,0.94946,2e-05,4.8438]
[1780562781801,105.73,63412.85,0.0,0.9495,2e-05,4.84034]
[1780562782808,105.73,63414.2,0.0,0.94954,2e-05,4.83806]
[1780562783815,105.73,63415.09,0.0,0.94956,2e-05,4.83649]
[1780562785829,105.72,63417.85,0.0,0.94962,2e-05,4.83185]
[1780562786836,105.72,63419.23,0.0,0.94965,2e-05,4.82954]
[1780562787843,105.72,63415.31,0.0,0.94957,2e-05,4.83537]
[1780562788745,105.72,63415.31,0.0,0.94957,2e-05,4.83537]
[1780562789303,105.72,63415.31,0.0,0.94957,2e-05,4.83537]
[1780562789085,105.72,63423.89,0.0,0.94975,2e-05,4.82201]
[1780562789782,105.72,63423.89,0.0,0.94975,2e-05,4.82201]
[1780562789857,105.72,63405.42,0.0,0.94937,2e-05,4.85019]
[1780562790864,105.71,63400.15,0.0,0.94926,2e-05,4.85812]
[1780562792241,105.71,63400.15,0.0,0.94926,2e-05,4.85812]
[1780562792340,105.71,63401.89,0.0,0.94933,2e-05,4.85195]
[1780562793886,105.71,63404.71,0.0,0.94939,2e-05,4.84738]
[1780562795900,105.7,63401.91,0.0,0.94934,2e-05,4.85125]
[1780562796907,105.7,63402.88,0.0,0.94936,2e-05,4.84954]
[1780562797921,105.7,63408.41,0.0,0.94948,2e-05,4.84082]
[1780562798921,105.7,63415.93,0.0,0.94964,2e-05,4.82905]
[1780562800935,105.7,63414.7,0.0,0.94962,2e-05,4.83055]
[1780562801942,105.69,63402.49,0.0,0.94937,2e-05,4.84913]
[1780562802949,105.69,63405.36,0.0,0.94943,2e-05,4.84453]
[1780562803956,105.69,63412.43,0.0,0.94958,2e-05,4.83345]
[1780562804963,105.69,63406.06,0.0,0.94945,2e-05,4.84302]
[1780562808992,105.68,63399.41,0.0,0.94932,2e-05,4.85245]
[1780562809998,105.68,63393.31,0.0,0.94919,2e-05,4.86163]
[1780562811005,105.68,63397.89,0.0,0.94929,2e-05,4.85436]
[1780562812025,105.68,63408.82,0.0,0.94953,2e-05,4.8373]
[1780562813022,105.67,63417.21,0.0,0.94971,2e-05,4.8242]
[1780562814417,105.67,63417.21,0.0,0.94971,2e-05,4.8242]
[1780562814029,105.67,63418.03,0.0,0.94973,2e-05,4.82274]
[1780562815037,105.67,63420.4,0.0,0.94978,2e-05,4.81893]
[1780562815418,105.67,63420.4,0.0,0.94978,2e-05,4.81893]
[1780562816078,105.67,63420.4,0.0,0.94978,2e-05,4.81893]
[1780562816180,105.67,63424.64,0.0,0.94987,2e-05,4.81226]
[1780562816394,105.67,63424.64,0.0,0.94987,2e-05,4.81226]
[1780562817052,105.67,63440.94,0.0,0.95022,2e-05,4.78717]
[1780562818460,105.67,63440.34,0.0,0.9502,2e-05,4.78793]
[1780562819377,105.67,63440.34,0.0,0.9502,2e-05,4.78793]
[1780562819069,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562819404,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562819542,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562820124,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562820183,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562820325,105.67,63439.86,0.0,0.9502,2e-05,4.78855]
[1780562820340,105.66,63434.98,0.0,0.9501,2e-05,4.79577]
[1780562820421,105.66,63434.98,0.0,0.9501,2e-05,4.79577]
[1780562820443,105.66,63434.98,0.0,0.9501,2e-05,4.79577]
[1780562820500,105.66,63434.98,0.0,0.9501,2e-05,4.79577]
[1780562821082,105.66,63432.96,0.0,0.95006,2e-05,4.79886]
[1780562824104,105.66,63438.1,0.0,0.95017,2e-05,4.79061]
[1780562825113,105.66,63443.93,0.0,0.95029,2e-05,4.78145]
[1780562826120,105.66,63435.51,0.0,0.95012,2e-05,4.79431]
[1780562827129,105.66,63431.93,0.0,0.95004,2e-05,4.79955]
[1780562828151,105.66,63425.02,0.0,0.9499,2e-05,4.81012]
[1780562829151,105.65,63424.95,0.0,0.9499,2e-05,4.80994]
[1780562830158,105.65,63422.35,0.0,0.94985,2e-05,4.81378]
[1780562832172,105.65,63419.5,0.0,0.94979,2e-05,4.81783]
[1780562837068,105.64,63419.25,0.0,0.9498,2e-05,4.81755]
[1780562837120,105.64,63419.25,0.0,0.9498,2e-05,4.81755]
[1780562837228,105.64,63419.25,0.0,0.9498,2e-05,4.81755]
[1780562837236,105.64,63419.25,0.0,0.9498,2e-05,4.81755]
[1780562837280,105.64,63419.25,0.0,0.9498,2e-05,4.81755]
[1780562837659,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562837684,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562837744,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562837797,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562837894,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562838099,105.64,63419.48,0.0,0.9498,2e-05,4.81703]
[1780562838214,105.64,63416.29,0.0,0.94974,2e-05,4.82193]
[1780562839087,105.64,63416.29,0.0,0.94974,2e-05,4.82193]
[1780562839222,105.64,63416.29,0.0,0.94974,2e-05,4.82193]
[1780562839400,105.64,63416.29,0.0,0.94974,2e-05,4.82193]
[1780562839404,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562839500,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562839526,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562839733,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562839946,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562839994,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840003,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840155,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840193,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840242,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840287,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840324,105.64,63404.39,0.0,0.94949,2e-05,4.83987]
[1780562840376,105.64,63401.34,0.0,0.94943,2e-05,4.84436]
[1780562842242,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842506,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842557,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842619,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842665,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842726,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842736,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842770,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842854,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562842898,105.63,63398.42,0.0,0.94937,2e-05,4.84843]
[1780562843249,105.63,63397.6,0.0,0.94936,2e-05,4.84948]
[1780562844073,105.63,63397.6,0.0,0.94936,2e-05,4.84948]
[1780562844224,105.63,63397.6,0.0,0.94936,2e-05,4.84948]
[1780562844240,105.63,63397.6,0.0,0.94936,2e-05,4.84948]
[1780562844261,105.63,63397.6,0.0,0.94936,2e-05,4.84948]
[1780562844284,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562844645,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562844706,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562844738,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562844818,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562844927,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562845017,105.63,63396.65,0.0,0.94934,2e-05,4.85073]
[1780562845263,105.63,63393.32,0.0,0.94927,2e-05,4.85586]
[1780562845701,105.63,63393.32,0.0,0.94927,2e-05,4.85586]
[1780562845743,105.63,63393.32,0.0,0.94927,2e-05,4.85586]
[1780562845921,105.63,63393.32,0.0,0.94927,2e-05,4.85586]
[1780562846270,105.63,63395.43,0.0,0.94932,2e-05,4.85216]
[1780562847147,105.63,63395.43,0.0,0.94932,2e-05,4.85216]
[1780562847240,105.63,63395.43,0.0,0.94932,2e-05,4.85216]
[1780562847245,105.63,63395.43,0.0,0.94932,2e-05,4.85216]
[1780562847282,105.63,63395.43,0.0,0.94932,2e-05,4.85216]
[1780562847333,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847496,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847545,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847613,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847656,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847664,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847737,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847769,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847820,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847870,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847917,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562847992,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562848235,105.63,63394.39,0.0,0.9493,2e-05,4.85354]
[1780562848284,105.62,63388.68,0.0,0.94918,2e-05,4.86212]
[1780562848579,105.62,63388.68,0.0,0.94918,2e-05,4.86212]
[1780562848884,105.62,63388.68,0.0,0.94918,2e-05,4.86212]
[1780562849044,105.62,63388.68,0.0,0.94918,2e-05,4.86212]
[1780562849413,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850005,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850149,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850263,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850278,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850314,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850458,105.62,63371.34,0.0,0.94882,2e-05,4.88868]
[1780562850316,105.62,63372.38,0.0,0.94884,2e-05,4.88679]
[1780562850471,105.62,63372.38,0.0,0.94884,2e-05,4.88679]
[1780562850507,105.62,63372.38,0.0,0.94884,2e-05,4.88679]
[1780562850548,105.62,63372.38,0.0,0.94884,2e-05,4.88679]
[1780562850584,105.62,63372.38,0.0,0.94884,2e-05,4.88679]
[1780562851306,105.62,63365.68,0.0,0.94873,2e-05,4.89383]
[1780562851606,105.62,63365.68,0.0,0.94873,2e-05,4.89383]
[1780562851744,105.62,63365.68,0.0,0.94873,2e-05,4.89383]
[1780562851860,105.62,63365.68,0.0,0.94873,2e-05,4.89383]
[1780562852312,105.62,63374.32,0.0,0.94892,2e-05,4.88028]
[1780562853319,105.61,63384.56,0.0,0.94914,2e-05,4.86419]
[1780562854430,105.61,63384.56,0.0,0.94914,2e-05,4.86419]
[1780562854333,105.61,63387.73,0.0,0.94921,2e-05,4.85906]
[1780562854598,105.61,63387.73,0.0,0.94921,2e-05,4.85906]
[1780562857355,105.6,63383.1,0.0,0.94912,2e-05,4.86552]
[1780562858498,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562858613,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562858752,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562858991,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562859014,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562859235,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562859343,105.6,63383.14,0.0,0.94913,2e-05,4.86522]
[1780562862497,105.59,63381.58,0.0,0.9491,2e-05,4.86666]
[1780562862611,105.59,63381.58,0.0,0.9491,2e-05,4.86666]
[1780562862738,105.59,63381.58,0.0,0.9491,2e-05,4.86666]
[1780562862850,105.59,63381.58,0.0,0.9491,2e-05,4.86666]
[1780562863397,105.59,63383.84,0.0,0.94916,2e-05,4.86293]
[1780562866494,105.59,63382.78,0.0,0.94914,2e-05,4.86387]
[1780562866534,105.59,63382.78,0.0,0.94914,2e-05,4.86387]
[1780562866736,105.59,63382.78,0.0,0.94914,2e-05,4.86387]
[1780562866766,105.59,63382.78,0.0,0.94914,2e-05,4.86387]
[1780562867557,105.58,63383.34,0.0,0.94916,2e-05,4.86277]
[1780562867595,105.58,63383.34,0.0,0.94916,2e-05,4.86277]
[1780562867740,105.58,63383.34,0.0,0.94916,2e-05,4.86277]
[1780562868432,105.58,63385.07,0.0,0.9492,2e-05,4.85986]
[1780562869486,105.58,63385.07,0.0,0.9492,2e-05,4.85986]
[1780562869441,105.58,63398.62,0.0,0.94949,2e-05,4.83876]
[1780562870280,105.58,63398.62,0.0,0.94949,2e-05,4.83876]
[1780562870449,105.58,63403.95,0.0,0.9496,2e-05,4.83037]
[1780562870498,105.58,63403.95,0.0,0.9496,2e-05,4.83037]
[1780562870610,105.58,63403.95,0.0,0.9496,2e-05,4.83037]
[1780562871456,105.58,63392.94,0.0,0.94937,2e-05,4.84713]
[1780562872463,105.58,63397.84,0.0,0.94948,2e-05,4.83938]
[1780562872716,105.58,63397.84,0.0,0.94948,2e-05,4.83938]
[1780562872852,105.58,63397.84,0.0,0.94948,2e-05,4.83938]
[1780562873471,105.57,63406.42,0.0,0.94966,2e-05,4.82599]
[1780562874479,105.57,63407.54,0.0,0.94969,2e-05,4.8241]
[1780562875564,105.57,63407.33,0.0,0.94969,2e-05,4.82425]
[1780562875599,105.57,63407.33,0.0,0.94969,2e-05,4.82425]
[1780562876491,105.57,63416.54,0.0,0.94988,2e-05,4.80995]
[1780562877498,105.57,63426.83,0.0,0.9501,2e-05,4.79404]
[1780562878505,105.57,63426.94,0.0,0.9501,2e-05,4.79375]
[1780562880520,105.57,63418.75,0.0,0.94993,2e-05,4.80617]
[1780562881526,105.56,63416.92,0.0,0.9499,2e-05,4.80872]
[1780562882533,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562882598,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562882705,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562882736,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562882846,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562882955,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562883087,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562883236,105.56,63413.61,0.0,0.94983,2e-05,4.81365]
[1780562884552,105.56,63430.19,0.0,0.95018,2e-05,4.78796]
[1780562885554,105.56,63434.42,0.0,0.95027,2e-05,4.78138]
[1780562887570,105.56,63443.57,0.0,0.95047,2e-05,4.76723]
[1780562888576,105.54,63449.4,0.0,0.95062,2e-05,4.75626]
[1780562890590,105.51,63446.33,0.0,0.9506,2e-05,4.75719]
[1780562893611,105.47,63437.55,0.0,0.95047,2e-05,4.76663]
[1780562894618,105.47,63436.46,0.0,0.95045,2e-05,4.76808]
[1780562895631,105.47,63427.45,0.0,0.95026,2e-05,4.78185]
[1780562896638,105.47,63418.62,0.0,0.95008,2e-05,4.79492]
[1780562897645,105.47,63427.64,0.0,0.95027,2e-05,4.781]
[1780562899287,105.47,63427.44,0.0,0.95027,2e-05,4.78112]
[1780562900666,105.47,63416.36,0.0,0.95004,2e-05,4.79798]
[1780562901673,105.46,63416.92,0.0,0.95005,2e-05,4.797]
[1780562903687,105.46,63412.35,0.0,0.94996,2e-05,4.80377]
[1780562906280,105.46,63411.49,0.0,0.94994,2e-05,4.80496]
[1780562906349,105.46,63411.49,0.0,0.94994,2e-05,4.80496]
[1780562906498,105.46,63411.49,0.0,0.94994,2e-05,4.80496]
[1780562906379,105.46,63412.7,0.0,0.94997,2e-05,4.80284]
[1780562907715,105.46,63406.36,0.0,0.94984,2e-05,4.81244]
[1780562908722,105.46,63397.38,0.0,0.94965,2e-05,4.82609]
[1780562909729,105.46,63397.34,0.0,0.94965,2e-05,4.82598]
[1780562911743,105.45,63400.39,0.0,0.94975,2e-05,4.81792]
[1780562914764,105.45,63402.73,0.0,0.94981,2e-05,4.81386]
[1780562915771,105.45,63399.18,0.0,0.94973,2e-05,4.81916]
[1780562917755,105.45,63398.95,0.0,0.94973,2e-05,4.81936]
[1780562917850,105.45,63398.95,0.0,0.94973,2e-05,4.81936]
[1780562917996,105.45,63398.95,0.0,0.94973,2e-05,4.81936]
[1780562918094,105.44,63399.66,0.0,0.94975,2e-05,4.81811]
[1780562922825,105.44,63396.28,0.0,0.94969,2e-05,4.82254]
[1780562923829,105.44,63381.32,0.0,0.94937,2e-05,4.84542]
[1780562924842,105.43,63384.64,0.0,0.94945,2e-05,4.8401]
[1780562925851,105.43,63388.82,0.0,0.94954,2e-05,4.83346]
[1780562927539,105.43,63388.82,0.0,0.94954,2e-05,4.83346]
[1780562927584,105.43,63388.82,0.0,0.94954,2e-05,4.83346]
[1780562927739,105.43,63389.13,0.0,0.94955,2e-05,4.83281]
[1780562927864,105.43,63388.66,0.0,0.94954,2e-05,4.83335]
[1780562932900,105.42,63389.09,0.0,0.94956,2e-05,4.83179]
[1780562934914,105.42,63386.0,0.0,0.9495,2e-05,4.83619]
[1780562938192,105.42,63387.25,0.0,0.94953,2e-05,4.83389]
[1780562938238,105.42,63387.25,0.0,0.94953,2e-05,4.83389]
[1780562938246,105.42,63387.25,0.0,0.94953,2e-05,4.83389]
[1780562938501,105.42,63387.25,0.0,0.94953,2e-05,4.83389]
[1780562938520,105.41,63383.65,0.0,0.94946,2e-05,4.83907]
[1780562938942,105.41,63382.79,0.0,0.94944,2e-05,4.8404]
[1780562939949,105.41,63382.88,0.0,0.94944,2e-05,4.84006]
[1780562940956,105.41,63382.77,0.0,0.94944,2e-05,4.84004]
[1780562942988,105.41,63404.88,0.0,0.94991,2e-05,4.80583]
[1780562943956,105.41,63404.88,0.0,0.94991,2e-05,4.80583]
[1780562945049,105.41,63405.11,0.0,0.94992,2e-05,4.80515]
[1780562947886,105.4,63404.78,0.0,0.94992,2e-05,4.80539]
[1780562947925,105.4,63404.78,0.0,0.94992,2e-05,4.80539]
[1780562947987,105.4,63404.78,0.0,0.94992,2e-05,4.80539]
[1780562948237,105.4,63404.78,0.0,0.94992,2e-05,4.80539]
[1780562948260,105.4,63404.33,0.0,0.94991,2e-05,4.80582]
[1780562953105,105.4,63400.8,0.0,0.94985,2e-05,4.81071]
[1780562955246,105.39,63399.75,0.0,0.94983,2e-05,4.81206]
[1780562955354,105.39,63399.75,0.0,0.94983,2e-05,4.81206]
[1780562955496,105.39,63399.75,0.0,0.94983,2e-05,4.81206]
[1780562955608,105.39,63399.75,0.0,0.94983,2e-05,4.81206]
[1780562955561,105.39,63400.86,0.0,0.94985,2e-05,4.81021]
[1780562955742,105.39,63400.86,0.0,0.94985,2e-05,4.81021]
[1780562955855,105.39,63400.86,0.0,0.94985,2e-05,4.81021]
[1780562956126,105.39,63401.0,0.0,0.94986,2e-05,4.80986]
[1780562957250,105.39,63401.0,0.0,0.94986,2e-05,4.80986]
[1780562957275,105.39,63404.47,0.0,0.94993,2e-05,4.80439]
[1780562958140,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562958771,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562959004,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562959090,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562959327,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562959525,105.39,63423.15,0.0,0.95033,2e-05,4.77564]
[1780562959600,105.38,63425.84,0.0,0.95039,2e-05,4.77074]
[1780562959736,105.38,63425.84,0.0,0.95039,2e-05,4.77074]
[1780562959844,105.38,63425.84,0.0,0.95039,2e-05,4.77074]
[1780562960156,105.38,63420.8,0.0,0.95029,2e-05,4.77845]
[1780562961452,105.38,63420.8,0.0,0.95029,2e-05,4.77845]
[1780562961473,105.38,63420.09,0.0,0.95028,2e-05,4.77873]
[1780562962085,105.38,63420.09,0.0,0.95028,2e-05,4.77873]
[1780562962236,105.38,63420.09,0.0,0.95028,2e-05,4.77873]
[1780562962601,105.38,63420.09,0.0,0.95028,2e-05,4.77873]
[1780562962247,105.38,63404.49,0.0,0.94996,2e-05,4.80255]
[1780562962739,105.38,63404.49,0.0,0.94996,2e-05,4.80255]
[1780562962849,105.38,63404.49,0.0,0.94996,2e-05,4.80255]
[1780562963505,105.38,63404.49,0.0,0.94996,2e-05,4.80255]
[1780562963610,105.37,63400.96,0.0,0.94988,2e-05,4.80785]
[1780562963737,105.37,63400.96,0.0,0.94988,2e-05,4.80785]
[1780562963797,105.37,63400.96,0.0,0.94988,2e-05,4.80785]
[1780562964187,105.37,63400.65,0.0,0.94988,2e-05,4.80819]
[1780562965236,105.37,63400.65,0.0,0.94988,2e-05,4.80819]
[1780562965348,105.37,63400.65,0.0,0.94988,2e-05,4.80819]
[1780562965451,105.37,63400.74,0.0,0.94988,2e-05,4.80791]
[1780562966202,105.37,63406.36,0.0,0.95,2e-05,4.79929]
[1780562967209,105.37,63403.91,0.0,0.94995,2e-05,4.80279]
[1780562968000,105.37,63403.91,0.0,0.94995,2e-05,4.80279]
[1780562968123,105.37,63403.91,0.0,0.94995,2e-05,4.80279]
[1780562968216,105.37,63401.82,0.0,0.94991,2e-05,4.80587]
[1780562970230,105.37,63400.43,0.0,0.94988,2e-05,4.80774]
[1780562971237,105.37,63398.97,0.0,0.94988,2e-05,4.80681]
[1780562973646,105.36,63399.64,0.0,0.9499,2e-05,4.80551]
[1780562973736,105.36,63399.64,0.0,0.9499,2e-05,4.80551]
[1780562973843,105.36,63399.64,0.0,0.9499,2e-05,4.80551]
[1780562974258,105.36,63400.94,0.0,0.94993,2e-05,4.80338]
[1780562976272,105.36,63399.39,0.0,0.9499,2e-05,4.8055]
[1780562978635,105.36,63399.64,0.0,0.94991,2e-05,4.80499]
[1780562978286,105.36,63400.94,0.0,0.94994,2e-05,4.80286]
[1780562981307,105.35,63414.37,0.0,0.95022,2e-05,4.7819]
[1780562982314,105.35,63414.04,0.0,0.95022,2e-05,4.78231]
[1780562983321,105.35,63408.84,0.0,0.95011,2e-05,4.79019]
[1780562984328,105.35,63398.82,0.0,0.9499,2e-05,4.80546]
[1780562985335,105.35,63388.54,0.0,0.94969,2e-05,4.82113]
[1780562986342,105.35,63398.21,0.0,0.94989,2e-05,4.80611]
[1780562987349,105.35,63400.96,0.0,0.94995,2e-05,4.80175]
[1780562990372,105.34,63394.58,0.0,0.94982,2e-05,4.81119]
[1780562991379,105.34,63396.06,0.0,0.94986,2e-05,4.80877]
[1780562992386,105.34,63399.32,0.0,0.94993,2e-05,4.80363]
[1780562993396,105.34,63424.56,0.0,0.95046,2e-05,4.76484]
[1780562994400,105.34,63426.2,0.0,0.95049,2e-05,4.76227]
[1780562994993,105.34,63426.2,0.0,0.95049,2e-05,4.76227]
[1780562995871,105.34,63426.88,0.0,0.95051,2e-05,4.76123]
[1780562996416,105.34,63429.84,0.0,0.95057,2e-05,4.7566]
[1780562997423,105.34,63435.31,0.0,0.95069,2e-05,4.74808]
[1780562998430,105.34,63443.97,0.0,0.95087,2e-05,4.73472]
[1780562998999,105.34,63443.97,0.0,0.95087,2e-05,4.73472]
[1780562999437,105.32,63444.45,0.0,0.9509,2e-05,4.73254]
[1780563000444,105.31,63445.53,0.0,0.95094,2e-05,4.72949]
[1780563001457,105.31,63461.64,0.0,0.95127,2e-05,4.70503]
[1780563002470,105.31,63471.46,0.0,0.95148,2e-05,4.6896]
[1780563002812,105.31,63471.46,0.0,0.95148,2e-05,4.6896]
[1780563003476,105.31,63462.68,0.0,0.9513,2e-05,4.70289]
[1780563004483,105.31,63459.25,0.0,0.95123,2e-05,4.70786]
[1780563005490,105.28,63451.52,0.0,0.95111,2e-05,4.71702]
[1780563006107,105.28,63451.52,0.0,0.95111,2e-05,4.71702]
[1780563006497,105.28,63450.43,0.0,0.95109,2e-05,4.71841]
[1780563007504,105.23,63451.05,0.0,0.95117,2e-05,4.7119]
[1780563009529,105.21,63441.6,0.0,0.95101,2e-05,4.72355]
[1780563010535,105.19,63434.52,0.0,0.9509,2e-05,4.73167]
[1780563011542,105.14,63435.0,0.0,0.95098,2e-05,4.7251]
[1780563012008,105.14,63435.0,0.0,0.95098,2e-05,4.7251]
[1780563012020,105.14,63435.0,0.0,0.95098,2e-05,4.7251]
[1780563012549,105.11,63433.19,0.0,0.95098,2e-05,4.72494]
[1780563013556,105.09,63434.18,0.0,0.95104,2e-05,4.72053]
[1780563014590,105.09,63434.18,0.0,0.95104,2e-05,4.72053]
[1780563014644,105.09,63427.64,0.0,0.9509,2e-05,4.73068]
[1780563016577,105.09,63425.56,0.0,0.95086,2e-05,4.73386]
[1780563017584,105.09,63428.36,0.0,0.95092,2e-05,4.72958]
[1780563019605,105.09,63426.6,0.0,0.95088,2e-05,4.73227]
[1780563020605,105.09,63420.71,0.0,0.95076,2e-05,4.74126]
[1780563023626,105.09,63421.85,0.0,0.95078,2e-05,4.73947]
[1780563024645,105.09,63421.85,0.0,0.95078,2e-05,4.73947]
[1780563025640,105.09,63412.07,0.0,0.95058,2e-05,4.75439]
[1780563026647,105.09,63411.83,0.0,0.95058,2e-05,4.75472]
[1780563027657,105.09,63400.03,0.0,0.95033,2e-05,4.77276]
[1780563028663,105.09,63385.67,0.0,0.95003,2e-05,4.79481]
[1780563029671,105.09,63385.77,0.0,0.95003,2e-05,4.79448]
[1780563030677,105.09,63391.72,0.0,0.95016,2e-05,4.78523]
[1780563032691,105.09,63393.68,0.0,0.95023,2e-05,4.77902]
[1780563033698,105.08,63400.56,0.0,0.95038,2e-05,4.76839]
[1780563034705,105.08,63416.08,0.0,0.9507,2e-05,4.74463]
[1780563035712,105.08,63408.52,0.0,0.95054,2e-05,4.75613]
[1780563036719,105.08,63408.44,0.0,0.95054,2e-05,4.7562]
[1780563037727,105.08,63416.86,0.0,0.95072,2e-05,4.74328]
[1780563038733,105.08,63414.01,0.0,0.95066,2e-05,4.74762]
[1780563039741,105.08,63408.09,0.0,0.95054,2e-05,4.75665]
[1780563041755,105.08,63411.43,0.0,0.95061,2e-05,4.75146]
[1780563042762,105.08,63409.6,0.0,0.95057,2e-05,4.75423]
[1780563046790,105.08,63403.27,0.0,0.95044,2e-05,4.76379]
[1780563047797,105.08,63411.9,0.0,0.95062,2e-05,4.75053]
[1780563048804,105.08,63408.86,0.0,0.95056,2e-05,4.75515]
[1780563049811,105.08,63406.03,0.0,0.9505,2e-05,4.75945]
[1780563050818,105.08,63404.13,0.0,0.95046,2e-05,4.76231]
[1780563051825,105.08,63406.73,0.0,0.95051,2e-05,4.75828]
[1780563052832,105.08,63409.03,0.0,0.95056,2e-05,4.75472]
[1780563053839,105.08,63415.35,0.0,0.9507,2e-05,4.74502]
[1780563056860,105.08,63412.83,0.0,0.95064,2e-05,4.74882]
[1780563057867,105.08,63405.58,0.0,0.95049,2e-05,4.75989]
[1780563058874,105.08,63407.36,0.0,0.95053,2e-05,4.75712]
[1780563059881,105.08,63405.86,0.0,0.9505,2e-05,4.75938]
[1780563060887,105.08,63401.94,0.0,0.95042,2e-05,4.76534]
[1780563062902,105.07,63393.57,0.0,0.95025,2e-05,4.77794]
[1780563063909,105.07,63388.83,0.0,0.95015,2e-05,4.78515]
[1780563064917,105.07,63398.68,0.0,0.95035,2e-05,4.76994]
[1780563065928,105.07,63418.92,0.0,0.95078,2e-05,4.73891]
[1780563066938,105.07,63441.4,0.0,0.95125,2e-05,4.70452]
[1780563068421,105.07,63441.4,0.0,0.95125,2e-05,4.70452]
[1780563068515,105.06,63459.93,0.0,0.95164,2e-05,4.67557]
[1780563068952,105.06,63473.52,0.0,0.95192,2e-05,4.65502]
[1780563069959,105.06,63469.57,0.0,0.95184,2e-05,4.66062]
[1780563070858,105.06,63469.57,0.0,0.95184,2e-05,4.66062]
[1780563071278,105.06,63469.57,0.0,0.95184,2e-05,4.66062]
[1780563071372,105.05,63464.89,0.0,0.95177,2e-05,4.66592]
[1780563071883,105.05,63464.89,0.0,0.95177,2e-05,4.66592]
[1780563071972,105.03,63459.16,0.0,0.95168,2e-05,4.67274]
[1780563072980,105.03,63458.05,0.0,0.95165,2e-05,4.67443]
[1780563073989,105.0,63459.68,0.0,0.95174,2e-05,4.66805]
[1780563074997,104.98,63458.53,0.0,0.95174,2e-05,4.66793]
[1780563076763,104.98,63458.53,0.0,0.95174,2e-05,4.66793]
[1780563076764,104.95,63453.45,0.0,0.95168,2e-05,4.67181]
[1780563078020,104.93,63450.63,0.0,0.95165,2e-05,4.67415]
[1780563079027,104.92,63449.46,0.0,0.95165,2e-05,4.67396]
[1780563081041,104.88,63447.2,0.0,0.95165,2e-05,4.67353]
[1780563082048,104.87,63446.24,0.0,0.95166,2e-05,4.67304]
[1780563083057,104.85,63449.53,0.0,0.95175,2e-05,4.66613]
[1780563084062,104.83,63451.67,0.0,0.95182,2e-05,4.66108]
[1780563086341,104.8,63445.66,0.0,0.95174,2e-05,4.66677]
[1780563087096,104.79,63444.52,0.0,0.95174,2e-05,4.66668]
[1780563088096,104.77,63450.0,0.0,0.95188,2e-05,4.65657]
[1780563089105,104.76,63457.7,0.0,0.95205,2e-05,4.64328]
[1780563090116,104.75,63461.33,0.0,0.95215,2e-05,4.6364]
[1780563092129,104.73,63463.29,0.0,0.95225,2e-05,4.62794]
[1780563093136,104.72,63468.16,0.0,0.95236,2e-05,4.61946]
[1780563093867,104.72,63468.16,0.0,0.95236,2e-05,4.61946]
[1780563094143,104.71,63474.61,0.0,0.9525,2e-05,4.60875]
[1780563095150,104.7,63476.19,0.0,0.95255,2e-05,4.60557]
[1780563097165,104.69,63477.41,0.0,0.95259,2e-05,4.60224]
[1780563098183,104.69,63502.14,0.0,0.95309,2e-05,4.56513]
[1780563099021,104.69,63502.14,0.0,0.95309,2e-05,4.56513]
[1780563099191,104.68,63509.89,0.0,0.95325,2e-05,4.55285]
[1780563100436,104.68,63509.89,0.0,0.95325,2e-05,4.55285]
[1780563100473,104.68,63509.22,0.0,0.95324,2e-05,4.5538]
[1780563101689,104.68,63509.22,0.0,0.95324,2e-05,4.5538]
[1780563101718,104.68,63505.43,0.0,0.95316,2e-05,4.55972]
[1780563102563,104.68,63505.43,0.0,0.95316,2e-05,4.55972]
[1780563102741,104.68,63505.43,0.0,0.95316,2e-05,4.55972]
[1780563102757,104.69,63503.0,0.0,0.95311,2e-05,4.56347]
[1780563108248,104.68,63502.15,0.0,0.9531,2e-05,4.56462]
[1780563110262,104.68,63496.73,0.0,0.95299,2e-05,4.57264]
[1780563111269,104.68,63491.46,0.0,0.95289,2e-05,4.58033]
[1780563112276,104.68,63479.82,0.0,0.95265,2e-05,4.59747]
[1780563113283,104.67,63484.84,0.0,0.95276,2e-05,4.58931]
[1780563114290,104.67,63491.92,0.0,0.95291,2e-05,4.5782]
[1780563115297,104.67,63478.66,0.0,0.95264,2e-05,4.59811]
[1780563116304,104.66,63483.13,0.0,0.95275,2e-05,4.59047]
[1780563117311,104.66,63479.7,0.0,0.95268,2e-05,4.59513]
[1780563119326,104.65,63474.61,0.0,0.9526,2e-05,4.6017]
[1780563122349,104.63,63482.55,0.0,0.95278,2e-05,4.58779]
[1780563123357,104.63,63474.54,0.0,0.95262,2e-05,4.5994]
[1780563124364,104.62,63483.11,0.0,0.95281,2e-05,4.58588]
[1780563125371,104.62,63483.95,0.0,0.95283,2e-05,4.58421]
[1780563126378,104.62,63486.52,0.0,0.95289,2e-05,4.57997]
[1780563127497,104.61,63493.07,0.0,0.95302,2e-05,4.56983]
[1780563129403,104.61,63485.78,0.0,0.95288,2e-05,4.58063]
[1780563130409,104.61,63485.09,0.0,0.95287,2e-05,4.58117]
[1780563131416,104.61,63495.27,0.0,0.95307,2e-05,4.5659]
[1780563132425,104.6,63503.0,0.0,0.95323,2e-05,4.55399]
[1780563133430,104.6,63509.32,0.0,0.95336,2e-05,4.54445]
[1780563134437,104.61,63509.84,0.0,0.95337,2e-05,4.54406]
[1780563135444,104.61,63519.3,0.0,0.95356,2e-05,4.52995]
[1780563136469,104.61,63521.56,0.0,0.95359,2e-05,4.52739]
[1780563137472,104.62,63547.86,0.0,0.9541,2e-05,4.4889]
[1780563138622,104.62,63547.86,0.0,0.9541,2e-05,4.4889]
[1780563138726,104.63,63556.31,0.0,0.95426,2e-05,4.47762]
[1780563139484,104.64,63568.1,0.0,0.95447,2e-05,4.46164]
[1780563140492,104.66,63562.57,0.0,0.95434,2e-05,4.4715]
[1780563142442,104.67,63564.2,0.0,0.95435,2e-05,4.47061]
[1780563142515,104.67,63564.2,0.0,0.95435,2e-05,4.47061]
[1780563142543,104.68,63576.97,0.0,0.95458,2e-05,4.45331]
[1780563143514,104.7,63566.2,0.0,0.95435,2e-05,4.47102]
[1780563144521,104.71,63564.23,0.0,0.95429,2e-05,4.47544]
[1780563145528,104.72,63558.01,0.0,0.95415,2e-05,4.48607]
[1780563146535,104.73,63551.63,0.0,0.95401,2e-05,4.49676]
[1780563149558,104.74,63524.33,0.0,0.95346,2e-05,4.53765]
[1780563151572,104.74,63521.17,0.0,0.95342,2e-05,4.54011]
[1780563152579,104.75,63517.28,0.0,0.95334,2e-05,4.54624]
[1780563154593,104.75,63511.67,0.0,0.95322,2e-05,4.55464]
[1780563155601,104.75,63514.99,0.0,0.95329,2e-05,4.5498]
[1780563158621,104.75,63512.06,0.0,0.95322,2e-05,4.55468]
[1780563160635,104.75,63509.05,0.0,0.95316,2e-05,4.55928]
[1780563162649,104.75,63513.06,0.0,0.95324,2e-05,4.55328]
[1780563164663,104.76,63516.61,0.0,0.95331,2e-05,4.54826]
[1780563165671,104.76,63527.3,0.0,0.95352,2e-05,4.53254]
[1780563166677,104.76,63533.14,0.0,0.95364,2e-05,4.52389]
[1780563170705,104.77,63537.25,0.0,0.95369,2e-05,4.51959]
[1780563172719,104.79,63541.47,0.0,0.95376,2e-05,4.51475]
[1780563175740,104.8,63535.21,0.0,0.95361,2e-05,4.52567]
[1780563177754,104.8,63531.92,0.0,0.95355,2e-05,4.53068]
[1780563178762,104.8,63537.67,0.0,0.95366,2e-05,4.52218]
[1780563181782,104.81,63530.79,0.0,0.95352,2e-05,4.53315]
[1780563182789,104.81,63526.38,0.0,0.95342,2e-05,4.54016]
[1780563184803,104.81,63522.39,0.0,0.95334,2e-05,4.54618]
[1780563186817,104.81,63525.91,0.0,0.95341,2e-05,4.54116]
[1780563188831,104.82,63518.97,0.0,0.95326,2e-05,4.55216]
[1780563189838,104.82,63517.76,0.0,0.95324,2e-05,4.55408]
[1780563191853,104.82,63522.28,0.0,0.95332,2e-05,4.54741]
[1780563192860,104.82,63533.79,0.0,0.95355,2e-05,4.53029]
[1780563193868,104.82,63529.01,0.0,0.95345,2e-05,4.53791]
[1780563196890,104.83,63537.07,0.0,0.9536,2e-05,4.52673]
[1780563198904,104.84,63531.69,0.0,0.95348,2e-05,4.53578]
[1780563200918,104.84,63548.37,0.0,0.95381,2e-05,4.51109]
[1780563201925,104.85,63554.02,0.0,0.95391,2e-05,4.50352]
[1780563203940,104.86,63550.28,0.0,0.95382,2e-05,4.51089]
[1780563204946,104.87,63540.48,0.0,0.95361,2e-05,4.52623]
[1780563205953,104.88,63539.75,0.0,0.95359,2e-05,4.52786]
[1780563208979,104.88,63536.28,0.0,0.95351,2e-05,4.53406]
[1780563209985,104.89,63530.46,0.0,0.95339,2e-05,4.54315]
[1780563210991,104.89,63537.82,0.0,0.95353,2e-05,4.53247]
[1780563211997,104.89,63534.16,0.0,0.95348,2e-05,4.53499]
[1780563214012,104.9,63537.09,0.0,0.95353,2e-05,4.53147]
[1780563216034,104.91,63526.45,0.0,0.95331,2e-05,4.54816]
[1780563217042,104.91,63521.91,0.0,0.95322,2e-05,4.5551]
[1780563218048,104.91,63518.19,0.0,0.95314,2e-05,4.56066]
[1780563223083,104.91,63520.6,0.0,0.95319,2e-05,4.55684]
[1780563224090,104.91,63524.16,0.0,0.95326,2e-05,4.55157]
[1780563227111,104.91,63528.12,0.0,0.95334,2e-05,4.54605]
[1780563232151,104.92,63534.2,0.0,0.95345,2e-05,4.53793]
[1780563233159,104.92,63536.89,0.0,0.9535,2e-05,4.53418]
[1780563235173,104.93,63545.05,0.0,0.95365,2e-05,4.52281]
[1780563237187,104.93,63546.32,0.0,0.95366,2e-05,4.52194]
[1780563241215,104.95,63549.33,0.0,0.95369,2e-05,4.51986]
[1780563243234,104.97,63542.76,0.0,0.95355,2e-05,4.53082]
[1780563248269,104.97,63549.78,0.0,0.95367,2e-05,4.52118]
[1780563249277,104.97,63563.43,0.0,0.95394,2e-05,4.50101]
[1780563251293,104.97,63567.97,0.0,0.95403,2e-05,4.49446]
[1780563252300,104.97,63562.71,0.0,0.95393,2e-05,4.50233]
[1780563254315,104.98,63558.25,0.0,0.95384,2e-05,4.50912]
[1780563255322,104.98,63555.33,0.0,0.95378,2e-05,4.51354]
[1780563257336,104.98,63555.62,0.0,0.95378,2e-05,4.51326]
[1780563259350,104.98,63560.09,0.0,0.95387,2e-05,4.50686]
[1780563262376,104.98,63562.78,0.0,0.95392,2e-05,4.50313]
[1780563267411,104.99,63563.51,0.0,0.95393,2e-05,4.50248]
[1780563271039,104.99,63562.21,0.0,0.9539,2e-05,4.50457]
[1780563271145,104.99,63561.74,0.0,0.95389,2e-05,4.50535]
[1780563271237,104.99,63561.74,0.0,0.95389,2e-05,4.50535]
[1780563272447,104.99,63549.49,0.0,0.95367,2e-05,4.52061]
[1780563273454,104.99,63547.91,0.0,0.95364,2e-05,4.5231]
[1780563275468,104.99,63539.86,0.0,0.95348,2e-05,4.53515]
[1780563276478,104.99,63540.38,0.0,0.95349,2e-05,4.5344]
[1780563279983,105.0,63541.07,0.0,0.95349,2e-05,4.53398]
[1780563280008,105.0,63541.07,0.0,0.95349,2e-05,4.53398]
[1780563280093,105.0,63541.02,0.0,0.95349,2e-05,4.53436]
[1780563280239,105.0,63541.02,0.0,0.95349,2e-05,4.53436]
[1780563280741,105.0,63541.02,0.0,0.95349,2e-05,4.53436]
[1780563280851,105.0,63541.02,0.0,0.95349,2e-05,4.53436]
[1780563280993,105.0,63541.02,0.0,0.95349,2e-05,4.53436]
[1780563281052,105.0,63541.51,0.0,0.95349,2e-05,4.53393]
[1780563281512,105.0,63545.18,0.0,0.95356,2e-05,4.52879]
[1780563284533,105.01,63536.19,0.0,0.95337,2e-05,4.54325]
[1780563289569,105.02,63537.58,0.0,0.95339,2e-05,4.54211]
[1780563294604,105.03,63539.25,0.0,0.95341,2e-05,4.54065]
[1780563295768,105.03,63539.25,0.0,0.95341,2e-05,4.54065]
[1780563295821,105.03,63539.25,0.0,0.95341,2e-05,4.54065]
[1780563295992,105.03,63539.25,0.0,0.95341,2e-05,4.54065]
[1780563296455,105.03,63539.09,0.0,0.9534,2e-05,4.54111]
[1780563296496,105.03,63539.09,0.0,0.9534,2e-05,4.54111]
[1780563296558,105.03,63539.09,0.0,0.9534,2e-05,4.54111]
[1780563296641,105.03,63539.09,0.0,0.9534,2e-05,4.54111]
[1780563296738,105.03,63539.09,0.0,0.9534,2e-05,4.54111]
[1780563296808,105.03,63539.14,0.0,0.9534,2e-05,4.54125]
[1780563301656,105.04,63502.16,0.0,0.95265,2e-05,4.59735]
[1780563302661,105.04,63507.55,0.0,0.95275,2e-05,4.58938]
[1780563303668,105.04,63501.42,0.0,0.95263,2e-05,4.59851]
[1780563305683,105.04,63507.16,0.0,0.95274,2e-05,4.58999]
[1780563307697,105.04,63512.92,0.0,0.95286,2e-05,4.5813]
[1780563312732,105.04,63514.75,0.0,0.9529,2e-05,4.57837]
[1780563316761,105.04,63522.84,0.0,0.95306,2e-05,4.56616]
[1780563317768,105.04,63535.41,0.0,0.95332,2e-05,4.54743]
[1780563318777,105.04,63535.02,0.0,0.95331,2e-05,4.54823]
[1780563322806,105.05,63542.34,0.0,0.95344,2e-05,4.53794]
[1780563324820,105.05,63544.91,0.0,0.95348,2e-05,4.53508]
[1780563325832,105.06,63554.76,0.0,0.95367,2e-05,4.52089]
[1780563326842,105.06,63569.3,0.0,0.95396,2e-05,4.49929]
[1780563327849,105.06,63570.86,0.0,0.95399,2e-05,4.49694]
[1780563328869,105.06,63560.89,0.0,0.9538,2e-05,4.51163]
[1780563329870,105.06,63559.69,0.0,0.95377,2e-05,4.51349]
[1780563330877,105.06,63565.97,0.0,0.9539,2e-05,4.50428]
[1780563331884,105.06,63558.96,0.0,0.95378,2e-05,4.51178]
[1780563333898,105.07,63559.04,0.0,0.95377,2e-05,4.51254]
[1780563335912,105.07,63561.47,0.0,0.95382,2e-05,4.50911]
[1780563336919,105.07,63573.42,0.0,0.95405,2e-05,4.49153]
[1780563337926,105.07,63580.43,0.0,0.95419,2e-05,4.48115]
[1780563339940,105.07,63580.96,0.0,0.9542,2e-05,4.48033]
[1780563341954,105.06,63584.98,0.0,0.95429,2e-05,4.47396]
[1780563342961,105.06,63587.88,0.0,0.95435,2e-05,4.46958]
[1780563347996,105.06,63589.03,0.0,0.95437,2e-05,4.46779]
[1780563350010,105.06,63584.02,0.0,0.95427,2e-05,4.47512]
[1780563351016,105.06,63586.8,0.0,0.95433,2e-05,4.4709]
[1780563354037,105.06,63583.11,0.0,0.95426,2e-05,4.47613]
[1780563355045,105.06,63578.15,0.0,0.95416,2e-05,4.48343]
[1780563360080,105.06,63582.2,0.0,0.95424,2e-05,4.47733]
[1780563361087,105.06,63588.31,0.0,0.95436,2e-05,4.46832]
[1780563362094,105.06,63593.11,0.0,0.95446,2e-05,4.46124]
[1780563364108,105.06,63569.17,0.0,0.95398,2e-05,4.49666]
[1780563365115,105.06,63561.36,0.0,0.95383,2e-05,4.50815]
[1780563366122,105.06,63544.33,0.0,0.95349,2e-05,4.53346]
[1780563366595,105.06,63544.33,0.0,0.95349,2e-05,4.53346]
[1780563367129,105.06,63540.85,0.0,0.95342,2e-05,4.53864]
[1780563368137,105.06,63547.5,0.0,0.95356,2e-05,4.52878]
[1780563369143,105.06,63551.79,0.0,0.95364,2e-05,4.52244]
[1780563369457,105.06,63551.79,0.0,0.95364,2e-05,4.52244]
[1780563374178,105.07,63558.87,0.0,0.95376,2e-05,4.51347]
[1780563379216,105.09,63557.19,0.0,0.9537,2e-05,4.51837]
[1780563380222,105.1,63550.88,0.0,0.95357,2e-05,4.52808]
[1780563381229,105.1,63555.01,0.0,0.95365,2e-05,4.52215]
[1780563383243,105.1,63551.52,0.0,0.95357,2e-05,4.52762]
[1780563384250,105.1,63554.47,0.0,0.95363,2e-05,4.52344]
[1780563388278,105.11,63558.15,0.0,0.95369,2e-05,4.51905]
[1780563389285,105.11,63560.93,0.0,0.95374,2e-05,4.51525]
[1780563394320,105.13,63564.74,0.0,0.95382,2e-05,4.50853]
[1780563395331,105.13,63573.08,0.0,0.95398,2e-05,4.49667]
[1780563396337,105.13,63578.08,0.0,0.95408,2e-05,4.4892]
[1780563397344,105.13,63577.92,0.0,0.95408,2e-05,4.48879]
[1780563398351,105.12,63562.5,0.0,0.95379,2e-05,4.51106]
[1780563400366,105.12,63564.09,0.0,0.95382,2e-05,4.50811]
[1780563402380,105.12,63553.01,0.0,0.95361,2e-05,4.52434]
[1780563404394,105.12,63555.96,0.0,0.95366,2e-05,4.52004]
[1780563406408,105.12,63549.12,0.0,0.95352,2e-05,4.53064]
[1780563407415,105.12,63535.54,0.0,0.95325,2e-05,4.55104]
[1780563408422,105.12,63523.52,0.0,0.95301,2e-05,4.56895]
[1780563409429,105.12,63518.78,0.0,0.95291,2e-05,4.576]
[1780563410436,105.12,63519.01,0.0,0.95292,2e-05,4.5756]
[1780563414464,105.12,63507.89,0.0,0.9527,2e-05,4.59195]
[1780563415471,105.12,63512.56,0.0,0.95279,2e-05,4.58489]
[1780563416478,105.12,63516.58,0.0,0.95288,2e-05,4.57879]
[1780563418492,105.12,63524.11,0.0,0.95303,2e-05,4.5674]
[1780563419499,105.12,63529.82,0.0,0.95314,2e-05,4.55883]
[1780563421513,105.12,63522.3,0.0,0.95299,2e-05,4.56995]
[1780563422521,105.12,63529.93,0.0,0.95315,2e-05,4.55855]
[1780563423528,105.12,63524.15,0.0,0.95303,2e-05,4.56707]
[1780563426549,105.11,63528.88,0.0,0.95313,2e-05,4.55988]
[1780563427556,105.11,63531.9,0.0,0.95319,2e-05,4.55535]
[1780563429570,105.11,63538.57,0.0,0.95332,2e-05,4.54537]
[1780563430577,105.11,63542.76,0.0,0.95341,2e-05,4.53914]
[1780563435027,105.11,63543.37,0.0,0.95343,2e-05,4.53783]
[1780563435114,105.11,63543.37,0.0,0.95343,2e-05,4.53783]
[1780563435236,105.11,63543.37,0.0,0.95343,2e-05,4.53783]
[1780563440647,105.07,63550.2,0.0,0.95363,2e-05,4.52257]
[1780563442661,105.05,63552.0,0.0,0.95369,2e-05,4.51793]
[1780563443668,105.04,63547.19,0.0,0.9536,2e-05,4.52413]
[1780563444675,105.04,63543.97,0.0,0.95354,2e-05,4.52881]
[1780563447895,105.04,63542.14,0.0,0.95351,2e-05,4.5313]
[1780563447995,105.04,63542.14,0.0,0.95351,2e-05,4.5313]
[1780563448005,105.04,63542.14,0.0,0.95351,2e-05,4.5313]
[1780563448236,105.04,63542.14,0.0,0.95351,2e-05,4.5313]
[1780563448880,105.04,63542.2,0.0,0.95351,2e-05,4.53109]
[1780563448912,105.04,63542.2,0.0,0.95351,2e-05,4.53109]
[1780563448994,105.04,63542.2,0.0,0.95351,2e-05,4.53109]
[1780563449096,105.04,63541.71,0.0,0.9535,2e-05,4.5317]
[1780563450720,105.03,63550.61,0.0,0.95368,2e-05,4.51826]
[1780563451727,105.03,63552.08,0.0,0.95375,2e-05,4.51218]
[1780563454748,105.0,63554.63,0.0,0.95383,2e-05,4.50595]
[1780563455755,105.0,63561.33,0.0,0.95397,2e-05,4.4953]
[1780563460791,104.98,63564.69,0.0,0.95407,2e-05,4.48768]
[1780563461798,104.97,63559.38,0.0,0.95398,2e-05,4.4951]
[1780563465014,104.96,63560.33,0.0,0.95401,2e-05,4.49263]
[1780563465070,104.96,63560.33,0.0,0.95401,2e-05,4.49263]
[1780563465236,104.96,63560.33,0.0,0.95401,2e-05,4.49263]
[1780563465344,104.96,63559.84,0.0,0.954,2e-05,4.49287]
[1780563466844,104.95,63571.22,0.0,0.95424,2e-05,4.4751]
[1780563467488,104.95,63571.22,0.0,0.95424,2e-05,4.4751]
[1780563467609,104.95,63571.22,0.0,0.95424,2e-05,4.4751]
[1780563467738,104.95,63571.22,0.0,0.95424,2e-05,4.4751]
[1780563467848,104.95,63571.22,0.0,0.95424,2e-05,4.4751]
[1780563467947,104.95,63575.12,0.0,0.95432,2e-05,4.46934]
[1780563471487,104.95,63573.92,0.0,0.9543,2e-05,4.47094]
[1780563471595,104.95,63573.92,0.0,0.9543,2e-05,4.47094]
[1780563474824,104.95,63572.05,0.0,0.95426,2e-05,4.47352]
[1780563474932,104.95,63572.05,0.0,0.95426,2e-05,4.47352]
[1780563474998,104.95,63572.05,0.0,0.95426,2e-05,4.47352]
[1780563476942,104.95,63574.87,0.0,0.95432,2e-05,4.46934]
[1780563476997,104.95,63574.87,0.0,0.95432,2e-05,4.46934]
[1780563477109,104.95,63574.87,0.0,0.95432,2e-05,4.46934]
[1780563477236,104.95,63574.87,0.0,0.95432,2e-05,4.46934]
[1780563477239,104.95,63574.83,0.0,0.95432,2e-05,4.4694]
[1780563480939,104.95,63579.18,0.0,0.9544,2e-05,4.46298]
[1780563483961,104.95,63584.86,0.0,0.95451,2e-05,4.45465]
[1780563485975,104.95,63578.86,0.0,0.95439,2e-05,4.46386]
[1780563487989,104.95,63584.02,0.0,0.95449,2e-05,4.45627]
[1780563488996,104.95,63587.99,0.0,0.95457,2e-05,4.45046]
[1780563491504,104.95,63586.18,0.0,0.95453,2e-05,4.45364]
[1780563491612,104.95,63586.18,0.0,0.95453,2e-05,4.45364]
[1780563491744,104.95,63586.18,0.0,0.95453,2e-05,4.45364]
[1780563493031,104.96,63587.66,0.0,0.95455,2e-05,4.45168]
[1780563493110,104.96,63587.66,0.0,0.95455,2e-05,4.45168]
[1780563493235,104.96,63587.66,0.0,0.95455,2e-05,4.45168]
[1780563493132,104.96,63588.16,0.0,0.95456,2e-05,4.4512]
[1780563496046,104.96,63596.48,0.0,0.95471,2e-05,4.43967]
[1780563497053,104.97,63611.2,0.0,0.95499,2e-05,4.41857]
[1780563498060,104.96,63614.25,0.0,0.95506,2e-05,4.4132]
[1780563500085,104.95,63616.71,0.0,0.95513,2e-05,4.40801]
[1780563501091,104.94,63622.72,0.0,0.95526,2e-05,4.39852]
[1780563502098,104.94,63626.42,0.0,0.95534,2e-05,4.39257]
[1780563505120,104.92,63630.17,0.0,0.95542,2e-05,4.38586]
[1780563506128,104.92,63636.57,0.0,0.95555,2e-05,4.37622]
[1780563508142,104.92,63632.5,0.0,0.95548,2e-05,4.38177]
[1780563509149,104.92,63635.11,0.0,0.95553,2e-05,4.37808]
[1780563510156,104.92,63639.0,0.0,0.9556,2e-05,4.37247]
[1780563513178,104.92,63642.64,0.0,0.9557,2e-05,4.36416]
[1780563516199,104.92,63646.78,0.0,0.95578,2e-05,4.35818]
[1780563517206,104.92,63650.52,0.0,0.95585,2e-05,4.35277]
[1780563521234,104.93,63648.2,0.0,0.95579,2e-05,4.3569]
[1780563523248,104.93,63651.65,0.0,0.95586,2e-05,4.352]
[1780563525280,104.93,63658.15,0.0,0.95598,2e-05,4.34293]
[1780563526280,104.93,63668.35,0.0,0.95617,2e-05,4.3285]
[1780563527286,104.94,63660.19,0.0,0.95601,2e-05,4.34082]
[1780563527701,104.94,63660.19,0.0,0.95601,2e-05,4.34082]
[1780563528296,104.93,63658.67,0.0,0.95599,2e-05,4.34172]
[1780563529310,104.93,63658.67,0.0,0.95599,2e-05,4.34172]
[1780563529313,104.93,63665.61,0.0,0.95612,2e-05,4.332]
[1780563532324,104.94,63667.64,0.0,0.95615,2e-05,4.33009]
[1780563533331,104.94,63657.75,0.0,0.95595,2e-05,4.34486]
[1780563534340,104.94,63652.76,0.0,0.95586,2e-05,4.35232]
[1780563535348,104.94,63637.26,0.0,0.95556,2e-05,4.37481]
[1780563536353,104.94,63630.79,0.0,0.95544,2e-05,4.38418]
[1780563537360,104.94,63622.43,0.0,0.95528,2e-05,4.39631]
[1780563538367,104.94,63592.2,0.0,0.95469,2e-05,4.44058]
[1780563539374,104.94,63587.33,0.0,0.95459,2e-05,4.44773]
[1780563539483,104.94,63587.33,0.0,0.95459,2e-05,4.44773]
[1780563540381,104.94,63583.1,0.0,0.95451,2e-05,4.45378]
[1780563541388,104.94,63572.73,0.0,0.95431,2e-05,4.46901]
[1780563542132,104.94,63572.73,0.0,0.95431,2e-05,4.46901]
[1780563542395,104.94,63566.45,0.0,0.95419,2e-05,4.47821]
[1780563543402,104.94,63550.29,0.0,0.95387,2e-05,4.50203]
[1780563544409,104.94,63543.62,0.0,0.95374,2e-05,4.5118]
[1780563546423,104.94,63540.8,0.0,0.95369,2e-05,4.51573]
[1780563549453,104.93,63551.63,0.0,0.95391,2e-05,4.49928]
[1780563550461,104.93,63553.16,0.0,0.95394,2e-05,4.49692]
[1780563555498,104.93,63549.45,0.0,0.95387,2e-05,4.50191]
[1780563557512,104.93,63555.73,0.0,0.954,2e-05,4.49241]
[1780563558519,104.93,63559.03,0.0,0.95406,2e-05,4.48744]
[1780563559525,104.93,63561.55,0.0,0.95411,2e-05,4.48363]
[1780563560533,104.93,63569.05,0.0,0.95426,2e-05,4.47249]
[1780563562547,104.92,63565.98,0.0,0.9542,2e-05,4.47691]
[1780563567582,104.92,63564.14,0.0,0.95417,2e-05,4.47931]
[1780563570603,104.92,63569.42,0.0,0.95428,2e-05,4.47133]
[1780563574632,104.92,63565.92,0.0,0.95424,2e-05,4.47335]
[1780563577754,104.92,63564.05,0.0,0.9542,2e-05,4.476]
[1780563577789,104.92,63564.05,0.0,0.9542,2e-05,4.476]
[1780563577999,104.92,63564.05,0.0,0.9542,2e-05,4.476]
[1780563578096,104.92,63566.96,0.0,0.95426,2e-05,4.47159]
[1780563582764,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563582866,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563582994,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563583105,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563583236,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563583343,104.91,63564.69,0.0,0.95422,2e-05,4.47479]
[1780563584026,104.91,63563.41,0.0,0.9542,2e-05,4.47657]
[1780563584099,104.91,63563.41,0.0,0.9542,2e-05,4.47657]
[1780563584235,104.91,63563.41,0.0,0.9542,2e-05,4.47657]
[1780563584336,104.91,63563.29,0.0,0.95419,2e-05,4.47668]
[1780563585996,104.91,63563.38,0.0,0.9542,2e-05,4.47655]
[1780563586055,104.91,63563.38,0.0,0.9542,2e-05,4.47655]
[1780563589991,104.91,63565.65,0.0,0.95424,2e-05,4.47296]
[1780563590047,104.91,63565.65,0.0,0.95424,2e-05,4.47296]
[1780563592088,104.91,63565.62,0.0,0.95424,2e-05,4.47289]
[1780563592298,104.91,63565.62,0.0,0.95424,2e-05,4.47289]
[1780563592352,104.91,63560.65,0.0,0.95415,2e-05,4.48012]
[1780563592759,104.91,63546.92,0.0,0.95388,2e-05,4.50042]
[1780563593766,104.91,63551.15,0.0,0.95396,2e-05,4.49409]
[1780563594773,104.91,63551.5,0.0,0.95397,2e-05,4.49347]
[1780563595997,104.91,63551.5,0.0,0.95397,2e-05,4.49347]
[1780563596078,104.91,63551.5,0.0,0.95397,2e-05,4.49347]
[1780563596097,104.91,63548.26,0.0,0.95391,2e-05,4.49809]
[1780563596787,104.91,63552.34,0.0,0.95399,2e-05,4.49205]
[1780563598736,104.91,63552.9,0.0,0.954,2e-05,4.49113]
[1780563601822,104.9,63567.2,0.0,0.95429,2e-05,4.46967]
[1780563602829,104.9,63563.08,0.0,0.95421,2e-05,4.47566]
[1780563603836,104.9,63547.97,0.0,0.95391,2e-05,4.49794]
[1780563604843,104.9,63531.0,0.0,0.95357,2e-05,4.52306]
[1780563605850,104.9,63538.22,0.0,0.95372,2e-05,4.51224]
[1780563606857,104.9,63538.47,0.0,0.95373,2e-05,4.51162]
[1780563607864,104.9,63533.84,0.0,0.95363,2e-05,4.51849]
[1780563608871,104.89,63522.8,0.0,0.95343,2e-05,4.53351]
[1780563609878,104.87,63528.93,0.0,0.95357,2e-05,4.52287]
[1780563611892,104.87,63529.74,0.0,0.95359,2e-05,4.5214]
[1780563612899,104.87,63525.29,0.0,0.95351,2e-05,4.52788]
[1780563613906,104.87,63513.4,0.0,0.95327,2e-05,4.54559]
[1780563614915,104.86,63490.7,0.0,0.95283,2e-05,4.57811]
[1780563615922,104.84,63483.58,0.0,0.95271,2e-05,4.58711]
[1780563616933,104.84,63489.75,0.0,0.95283,2e-05,4.57763]
[1780563617939,104.84,63494.72,0.0,0.95294,2e-05,4.56995]
[1780563619954,104.84,63483.81,0.0,0.95272,2e-05,4.58586]
[1780563620972,104.82,63478.19,0.0,0.95264,2e-05,4.59217]
[1780563621975,104.8,63483.97,0.0,0.95278,2e-05,4.58116]
[1780563622982,104.79,63487.66,0.0,0.95286,2e-05,4.57539]
[1780563623989,104.78,63480.59,0.0,0.95275,2e-05,4.58372]
[1780563626003,104.74,63485.07,0.0,0.9529,2e-05,4.57261]
[1780563628018,104.7,63491.9,0.0,0.95309,2e-05,4.55815]
[1780563629024,104.68,63498.08,0.0,0.95324,2e-05,4.54687]
[1780563630035,104.67,63494.23,0.0,0.95318,2e-05,4.55081]
[1780563631042,104.65,63498.44,0.0,0.95332,2e-05,4.53993]
[1780563633056,104.63,63501.0,0.0,0.95341,2e-05,4.53292]
[1780563634063,104.61,63508.14,0.0,0.95357,2e-05,4.5208]
[1780563636078,104.58,63508.87,0.0,0.95363,2e-05,4.51604]
[1780563637084,104.58,63505.74,0.0,0.95357,2e-05,4.5207]
[1780563640106,104.55,63515.75,0.0,0.95381,2e-05,4.50235]
[1780563641133,104.54,63527.1,0.0,0.95405,2e-05,4.48435]
[1780563642077,104.54,63527.1,0.0,0.95405,2e-05,4.48435]
[1780563642121,104.51,63547.59,0.0,0.95451,2e-05,4.45007]
[1780563643128,104.51,63538.36,0.0,0.95433,2e-05,4.46371]
[1780563644134,104.5,63535.16,0.0,0.95428,2e-05,4.46699]
[1780563645097,104.5,63535.16,0.0,0.95428,2e-05,4.46699]
[1780563645142,104.5,63539.09,0.0,0.95436,2e-05,4.46118]
[1780563647156,104.47,63541.71,0.0,0.95445,2e-05,4.45417]
[1780563648163,104.46,63542.32,0.0,0.95448,2e-05,4.45192]
[1780563649170,104.45,63533.97,0.0,0.95433,2e-05,4.46296]
[1780563650178,104.43,63535.87,0.0,0.95439,2e-05,4.45865]
[1780563651185,104.42,63539.17,0.0,0.95447,2e-05,4.45236]
[1780563652196,104.41,63536.47,0.0,0.95443,2e-05,4.45505]
[1780563653203,104.4,63530.55,0.0,0.95434,2e-05,4.46247]
[1780563655218,104.37,63533.39,0.0,0.95443,2e-05,4.45538]
[1780563657232,104.35,63525.09,0.0,0.9543,2e-05,4.46499]
[1780563658239,104.34,63519.3,0.0,0.9542,2e-05,4.47209]
[1780563660267,104.33,63510.69,0.0,0.95405,2e-05,4.48327]
[1780563661273,104.31,63504.72,0.0,0.95395,2e-05,4.49057]
[1780563662282,104.28,63507.43,0.0,0.95405,2e-05,4.48289]
[1780563663289,104.26,63500.01,0.0,0.95393,2e-05,4.49216]
[1780563664296,104.25,63499.82,0.0,0.95395,2e-05,4.49051]
[1780563666310,104.23,63481.35,0.0,0.95361,2e-05,4.51616]
[1780563667317,104.22,63482.4,0.0,0.95364,2e-05,4.51346]
[1780563670339,104.24,63477.47,0.0,0.95351,2e-05,4.52297]
[1780563673359,104.26,63494.65,0.0,0.95384,2e-05,4.49907]
[1780563674366,104.24,63495.07,0.0,0.95387,2e-05,4.49642]
[1780563675391,104.24,63484.69,0.0,0.95367,2e-05,4.51167]
[1780563676398,104.23,63481.72,0.0,0.95361,2e-05,4.5156]
[1780563678426,104.23,63494.02,0.0,0.95386,2e-05,4.49741]
[1780563679431,104.23,63490.08,0.0,0.95378,2e-05,4.50302]
[1780563680439,104.24,63480.66,0.0,0.95358,2e-05,4.51805]
[1780563681446,104.25,63470.18,0.0,0.95336,2e-05,4.53445]
[1780563682453,104.25,63470.44,0.0,0.95336,2e-05,4.53448]
[1780563685475,104.26,63456.9,0.0,0.95307,2e-05,4.55612]
[1780563686482,104.26,63441.05,0.0,0.95275,2e-05,4.58005]
[1780563687491,104.26,63461.27,0.0,0.95316,2e-05,4.54958]
[1780563688498,104.26,63464.56,0.0,0.95322,2e-05,4.54481]
[1780563689505,104.26,63466.95,0.0,0.95327,2e-05,4.54147]
[1780563691519,104.27,63472.11,0.0,0.95339,2e-05,4.5313]
[1780563692526,104.27,63473.02,0.0,0.95341,2e-05,4.5304]
[1780563693533,104.28,63470.34,0.0,0.95335,2e-05,4.53489]
[1780563694540,104.28,63467.56,0.0,0.95328,2e-05,4.53946]
[1780563697190,104.29,63468.83,0.0,0.9533,2e-05,4.5382]
[1780563697386,104.29,63468.83,0.0,0.9533,2e-05,4.5382]
[1780563697495,104.29,63468.83,0.0,0.9533,2e-05,4.5382]
[1780563697561,104.29,63462.09,0.0,0.95317,2e-05,4.54831]
[1780563698583,104.29,63452.82,0.0,0.95297,2e-05,4.56259]
[1780563699584,104.29,63443.62,0.0,0.95278,2e-05,4.5766]
[1780563700613,104.29,63457.47,0.0,0.95307,2e-05,4.55575]
[1780563701604,104.29,63455.01,0.0,0.95302,2e-05,4.55945]
[1780563702615,104.29,63452.23,0.0,0.95296,2e-05,4.56355]
[1780563703623,104.29,63448.45,0.0,0.95289,2e-05,4.56911]
[1780563705638,104.28,63450.85,0.0,0.95294,2e-05,4.56513]
[1780563706645,104.28,63454.38,0.0,0.95301,2e-05,4.55967]
[1780563708660,104.28,63450.64,0.0,0.95294,2e-05,4.5652]
[1780563710674,104.28,63447.42,0.0,0.95288,2e-05,4.56975]
[1780563712024,104.28,63447.42,0.0,0.95288,2e-05,4.56975]
[1780563712132,104.28,63447.42,0.0,0.95288,2e-05,4.56975]
[1780563712240,104.28,63447.42,0.0,0.95288,2e-05,4.56975]
[1780563712270,104.28,63447.42,0.0,0.95288,2e-05,4.56975]
[1780563712342,104.28,63444.72,0.0,0.95283,2e-05,4.57328]
[1780563714702,104.27,63448.88,0.0,0.95292,2e-05,4.56642]
[1780563715735,104.27,63448.88,0.0,0.95292,2e-05,4.56642]
[1780563715758,104.27,63448.88,0.0,0.95292,2e-05,4.56642]
[1780563715765,104.27,63439.8,0.0,0.95274,2e-05,4.57991]
[1780563716716,104.27,63440.64,0.0,0.95276,2e-05,4.57823]
[1780563718730,104.26,63443.63,0.0,0.95283,2e-05,4.57296]
[1780563719737,104.26,63443.63,0.0,0.95283,2e-05,4.57296]
[1780563719773,104.26,63443.63,0.0,0.95283,2e-05,4.57296]
[1780563720744,104.25,63449.34,0.0,0.95295,2e-05,4.56377]
[1780563721751,104.25,63446.57,0.0,0.9529,2e-05,4.5678]
[1780563722944,104.25,63446.57,0.0,0.9529,2e-05,4.5678]
[1780563723318,104.25,63446.57,0.0,0.9529,2e-05,4.5678]
[1780563723390,104.25,63457.37,0.0,0.95312,2e-05,4.55135]
[1780563723765,104.25,63468.65,0.0,0.95335,2e-05,4.53442]
[1780563724785,104.25,63471.73,0.0,0.95341,2e-05,4.53016]
[1780563725762,104.25,63471.73,0.0,0.95341,2e-05,4.53016]
[1780563726646,104.25,63471.73,0.0,0.95341,2e-05,4.53016]
[1780563725791,104.26,63481.53,0.0,0.9536,2e-05,4.51592]
[1780563726799,104.26,63467.37,0.0,0.95331,2e-05,4.5378]
[1780563727806,104.27,63458.22,0.0,0.95312,2e-05,4.55184]
[1780563728813,104.27,63447.95,0.0,0.95291,2e-05,4.5673]
[1780563729742,104.27,63447.95,0.0,0.95291,2e-05,4.5673]
[1780563729820,104.26,63442.24,0.0,0.95279,2e-05,4.57571]
[1780563730712,104.26,63442.24,0.0,0.95279,2e-05,4.57571]
[1780563730827,104.26,63437.6,0.0,0.9527,2e-05,4.58238]
[1780563731740,104.26,63437.6,0.0,0.9527,2e-05,4.58238]
[1780563731853,104.26,63437.6,0.0,0.9527,2e-05,4.58238]
[1780563731943,104.26,63434.87,0.0,0.95265,2e-05,4.58606]
[1780563732841,104.25,63444.83,0.0,0.95286,2e-05,4.57054]
[1780563733738,104.25,63444.83,0.0,0.95286,2e-05,4.57054]
[1780563733851,104.25,63444.83,0.0,0.95286,2e-05,4.57054]
[1780563733947,104.25,63442.85,0.0,0.95283,2e-05,4.57327]
[1780563735487,104.25,63442.85,0.0,0.95283,2e-05,4.57327]
[1780563735596,104.25,63442.85,0.0,0.95283,2e-05,4.57327]
[1780563735609,104.25,63439.25,0.0,0.95276,2e-05,4.57814]
[1780563735744,104.25,63439.25,0.0,0.95276,2e-05,4.57814]
[1780563735856,104.25,63439.25,0.0,0.95276,2e-05,4.57814]
[1780563737759,104.25,63437.13,0.0,0.95272,2e-05,4.58134]
[1780563736871,104.24,63428.89,0.0,0.95255,2e-05,4.59341]
[1780563737891,104.24,63417.72,0.0,0.95233,2e-05,4.60989]
[1780563738896,104.23,63418.4,0.0,0.95235,2e-05,4.60823]
[1780563739837,104.23,63418.4,0.0,0.95235,2e-05,4.60823]
[1780563739991,104.23,63418.4,0.0,0.95235,2e-05,4.60823]
[1780563740100,104.23,63418.4,0.0,0.95235,2e-05,4.60823]
[1780563740140,104.23,63416.85,0.0,0.95233,2e-05,4.6097]
[1780563741917,104.21,63420.65,0.0,0.95243,2e-05,4.60224]
[1780563743738,104.21,63419.44,0.0,0.95242,2e-05,4.60325]
[1780563743833,104.21,63419.44,0.0,0.95242,2e-05,4.60325]
[1780563745742,104.2,63421.17,0.0,0.95246,2e-05,4.59991]
[1780563745851,104.2,63421.17,0.0,0.95246,2e-05,4.59991]
[1780563746958,104.18,63423.79,0.0,0.95254,2e-05,4.59385]
[1780563747962,104.18,63435.76,0.0,0.9528,2e-05,4.57509]
[1780563749976,104.17,63442.3,0.0,0.95294,2e-05,4.5644]
[1780563750882,104.17,63442.3,0.0,0.95294,2e-05,4.5644]
[1780563750919,104.17,63442.3,0.0,0.95294,2e-05,4.5644]
[1780563750983,104.17,63446.33,0.0,0.95303,2e-05,4.55809]
[1780563751991,104.17,63444.18,0.0,0.95301,2e-05,4.55827]
[1780563752987,104.17,63444.18,0.0,0.95301,2e-05,4.55827]
[1780563753093,104.17,63444.18,0.0,0.95301,2e-05,4.55827]
[1780563753235,104.17,63444.18,0.0,0.95301,2e-05,4.55827]
[1780563753346,104.17,63444.18,0.0,0.95301,2e-05,4.55827]
[1780563753446,104.17,63439.43,0.0,0.95291,2e-05,4.56544]
[1780563757458,104.16,63441.59,0.0,0.95296,2e-05,4.56198]
[1780563757492,104.16,63441.59,0.0,0.95296,2e-05,4.56198]
[1780563757503,104.16,63441.59,0.0,0.95296,2e-05,4.56198]
[1780563759056,104.16,63447.45,0.0,0.95308,2e-05,4.55299]
[1780563760430,104.16,63447.45,0.0,0.95308,2e-05,4.55299]
[1780563763084,104.16,63443.9,0.0,0.95301,2e-05,4.55857]
[1780563765098,104.16,63446.89,0.0,0.95307,2e-05,4.55408]
[1780563770133,104.17,63446.74,0.0,0.95306,2e-05,4.55442]
[1780563771049,104.17,63446.74,0.0,0.95306,2e-05,4.55442]
[1780563771100,104.17,63446.74,0.0,0.95306,2e-05,4.55442]
[1780563771235,104.17,63446.74,0.0,0.95306,2e-05,4.55442]
[1780563771336,104.17,63445.38,0.0,0.95303,2e-05,4.55653]
[1780563773154,104.17,63442.29,0.0,0.95297,2e-05,4.56116]
[1780563774161,104.17,63432.67,0.0,0.95278,2e-05,4.57567]
[1780563776175,104.16,63432.67,0.0,0.95278,2e-05,4.57501]
[1780563777474,104.16,63432.67,0.0,0.95278,2e-05,4.57501]
[1780563777553,104.16,63427.39,0.0,0.95268,2e-05,4.58269]
[1780563778189,104.16,63423.53,0.0,0.9526,2e-05,4.58848]
[1780563779197,104.15,63419.3,0.0,0.95252,2e-05,4.59437]
[1780563780202,104.15,63413.35,0.0,0.9524,2e-05,4.60339]
[1780563781210,104.15,63411.95,0.0,0.95238,2e-05,4.60494]
[1780563784232,104.13,63402.25,0.0,0.9522,2e-05,4.61802]
[1780563785239,104.13,63399.82,0.0,0.95216,2e-05,4.62094]
[1780563786246,104.12,63394.46,0.0,0.95206,2e-05,4.62827]
[1780563788260,104.11,63399.02,0.0,0.95218,2e-05,4.61946]
[1780563790274,104.09,63388.81,0.0,0.95199,2e-05,4.63342]
[1780563791281,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563791940,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563791991,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563792056,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563792244,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563792735,104.09,63392.71,0.0,0.95207,2e-05,4.62748]
[1780563792288,104.08,63395.69,0.0,0.95216,2e-05,4.62103]
[1780563793105,104.08,63395.69,0.0,0.95216,2e-05,4.62103]
[1780563793295,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794123,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794237,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794274,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794288,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794347,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794440,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794579,104.07,63393.25,0.0,0.95212,2e-05,4.62394]
[1780563794653,104.06,63388.68,0.0,0.95203,2e-05,4.63005]
[1780563795309,104.05,63376.56,0.0,0.95179,2e-05,4.64759]
[1780563796318,104.05,63360.11,0.0,0.95145,2e-05,4.67263]
[1780563796865,104.05,63360.11,0.0,0.95145,2e-05,4.67263]
[1780563797325,104.05,63371.32,0.0,0.95169,2e-05,4.65531]
[1780563798231,104.05,63371.32,0.0,0.95169,2e-05,4.65531]
[1780563798332,104.05,63368.39,0.0,0.95163,2e-05,4.65965]
[1780563799020,104.05,63368.39,0.0,0.95163,2e-05,4.65965]
[1780563800346,104.04,63371.57,0.0,0.95172,2e-05,4.65322]
[1780563801353,104.04,63377.02,0.0,0.95183,2e-05,4.64477]
[1780563802771,104.04,63377.02,0.0,0.95183,2e-05,4.64477]
[1780563802789,104.03,63375.94,0.0,0.95182,2e-05,4.64523]
[1780563803016,104.03,63375.94,0.0,0.95182,2e-05,4.64523]
[1780563803321,104.03,63375.94,0.0,0.95182,2e-05,4.64523]
[1780563803405,104.03,63375.94,0.0,0.95182,2e-05,4.64523]
[1780563803505,104.03,63375.94,0.0,0.95182,2e-05,4.64523]
[1780563803607,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563803807,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563803855,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563803983,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804018,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804239,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804414,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804495,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804568,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804597,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804738,104.02,63369.15,0.0,0.9517,2e-05,4.65442]
[1780563804689,104.0,63370.31,0.0,0.95174,2e-05,4.65131]
[1780563805618,104.0,63370.31,0.0,0.95174,2e-05,4.65131]
[1780563805737,104.0,63370.31,0.0,0.95174,2e-05,4.65131]
[1780563805691,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563805839,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563805980,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563806003,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563806056,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563806175,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563806189,103.99,63369.67,0.0,0.95174,2e-05,4.651]
[1780563806389,103.98,63371.97,0.0,0.95181,2e-05,4.64622]
[1780563807396,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563807840,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563807899,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808014,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808179,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808206,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808238,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808745,103.97,63382.45,0.0,0.95204,2e-05,4.62905]
[1780563808403,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563808870,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563808998,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809005,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809213,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809242,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809267,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809784,103.96,63390.46,0.0,0.95222,2e-05,4.61596]
[1780563809411,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810026,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810238,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810649,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810715,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810738,103.96,63384.61,0.0,0.9521,2e-05,4.6242]
[1780563810698,103.95,63369.46,0.0,0.9518,2e-05,4.6465]
[1780563810814,103.95,63369.46,0.0,0.9518,2e-05,4.6465]
[1780563810928,103.95,63369.46,0.0,0.9518,2e-05,4.6465]
[1780563810996,103.95,63369.46,0.0,0.9518,2e-05,4.6465]
[1780563811425,103.94,63369.39,0.0,0.95184,2e-05,4.64241]
[1780563813550,103.93,63369.06,0.0,0.95185,2e-05,4.64179]
[1780563813661,103.93,63369.06,0.0,0.95185,2e-05,4.64179]
[1780563813738,103.93,63369.06,0.0,0.95185,2e-05,4.64179]
[1780563813757,103.92,63369.66,0.0,0.95188,2e-05,4.63975]
[1780563813868,103.92,63369.66,0.0,0.95188,2e-05,4.63975]
[1780563814446,103.91,63357.53,0.0,0.95164,2e-05,4.65722]
[1780563814994,103.91,63357.53,0.0,0.95164,2e-05,4.65722]
[1780563815290,103.91,63357.53,0.0,0.95164,2e-05,4.65722]
[1780563817099,103.91,63352.79,0.0,0.95154,2e-05,4.66437]
[1780563817463,103.91,63352.79,0.0,0.95154,2e-05,4.66437]
[1780563817502,103.91,63352.79,0.0,0.95154,2e-05,4.66437]
[1780563817549,103.91,63352.79,0.0,0.95154,2e-05,4.66437]
[1780563817737,103.91,63352.79,0.0,0.95154,2e-05,4.66437]
[1780563817769,103.91,63344.41,0.0,0.95137,2e-05,4.67725]
[1780563817856,103.91,63344.41,0.0,0.95137,2e-05,4.67725]
[1780563818125,103.91,63344.41,0.0,0.95137,2e-05,4.67725]
[1780563818474,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819277,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819394,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819450,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819618,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819635,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819741,103.91,63345.02,0.0,0.95138,2e-05,4.67631]
[1780563819799,103.91,63360.44,0.0,0.9517,2e-05,4.65249]
[1780563819878,103.91,63360.44,0.0,0.9517,2e-05,4.65249]
[1780563820300,103.91,63360.44,0.0,0.9517,2e-05,4.65249]
[1780563820700,103.91,63360.44,0.0,0.9517,2e-05,4.65249]
[1780563820716,103.91,63360.44,0.0,0.9517,2e-05,4.65249]
[1780563820718,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821287,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821483,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821493,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821573,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821742,103.91,63363.03,0.0,0.95176,2e-05,4.6484]
[1780563821763,103.91,63351.86,0.0,0.95152,2e-05,4.66596]
[1780563821976,103.91,63351.86,0.0,0.95152,2e-05,4.66596]
[1780563822002,103.91,63351.86,0.0,0.95152,2e-05,4.66596]
[1780563822117,103.91,63351.86,0.0,0.95152,2e-05,4.66596]
[1780563822278,103.91,63351.86,0.0,0.95152,2e-05,4.66596]
[1780563822505,103.91,63357.33,0.0,0.95164,2e-05,4.65742]
[1780563823621,103.91,63357.33,0.0,0.95164,2e-05,4.65742]
[1780563823726,103.91,63357.33,0.0,0.95164,2e-05,4.65742]
[1780563823773,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563823952,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563823971,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563824011,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563824150,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563824292,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563824526,103.91,63360.24,0.0,0.9517,2e-05,4.65283]
[1780563824612,103.91,63366.45,0.0,0.95183,2e-05,4.6432]
[1780563825045,103.91,63366.45,0.0,0.95183,2e-05,4.6432]
[1780563825531,103.9,63363.9,0.0,0.95179,2e-05,4.64598]
[1780563826539,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827092,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827201,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827326,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827425,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827610,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827613,103.9,63378.36,0.0,0.95209,2e-05,4.62378]
[1780563827721,103.9,63380.39,0.0,0.95214,2e-05,4.62061]
[1780563827987,103.9,63380.39,0.0,0.95214,2e-05,4.62061]
[1780563828204,103.9,63380.39,0.0,0.95214,2e-05,4.62061]
[1780563828291,103.9,63380.39,0.0,0.95214,2e-05,4.62061]
[1780563828613,103.9,63380.39,0.0,0.95214,2e-05,4.62061]
[1780563828641,103.89,63383.87,0.0,0.95222,2e-05,4.61458]
[1780563828956,103.89,63383.87,0.0,0.95222,2e-05,4.61458]
[1780563829560,103.89,63380.59,0.0,0.95216,2e-05,4.61895]
[1780563830608,103.89,63380.59,0.0,0.95216,2e-05,4.61895]
[1780563831087,103.88,63380.67,0.0,0.95217,2e-05,4.61812]
[1780563831099,103.88,63380.67,0.0,0.95217,2e-05,4.61812]
[1780563831249,103.88,63380.67,0.0,0.95217,2e-05,4.61812]
[1780563831574,103.88,63394.09,0.0,0.95245,2e-05,4.59702]
[1780563832581,103.87,63389.26,0.0,0.95236,2e-05,4.60404]
[1780563833063,103.87,63389.26,0.0,0.95236,2e-05,4.60404]
[1780563833588,103.87,63385.88,0.0,0.9523,2e-05,4.60874]
[1780563834499,103.87,63385.88,0.0,0.9523,2e-05,4.60874]
[1780563834509,103.87,63385.88,0.0,0.9523,2e-05,4.60874]
[1780563834595,103.87,63382.88,0.0,0.95224,2e-05,4.61278]
[1780563835602,103.86,63377.78,0.0,0.95214,2e-05,4.61996]
[1780563836609,103.86,63374.27,0.0,0.95207,2e-05,4.62524]
[1780563837616,103.86,63368.06,0.0,0.95194,2e-05,4.63464]
[1780563840648,103.84,63364.45,0.0,0.95189,2e-05,4.6382]
[1780563842662,103.83,63365.91,0.0,0.95194,2e-05,4.63485]
[1780563844676,103.82,63382.04,0.0,0.95229,2e-05,4.6092]
[1780563844844,103.82,63382.04,0.0,0.95229,2e-05,4.6092]
[1780563845688,103.82,63394.59,0.0,0.95255,2e-05,4.58961]
[1780563845856,103.82,63394.59,0.0,0.95255,2e-05,4.58961]
[1780563846694,103.82,63399.99,0.0,0.95266,2e-05,4.58124]
[1780563847151,103.82,63399.99,0.0,0.95266,2e-05,4.58124]
[1780563847234,103.82,63399.99,0.0,0.95266,2e-05,4.58124]
[1780563847443,103.82,63399.99,0.0,0.95266,2e-05,4.58124]
[1780563847702,103.82,63387.92,0.0,0.95242,2e-05,4.59954]
[1780563848708,103.81,63389.09,0.0,0.95244,2e-05,4.59742]
[1780563849757,103.81,63389.09,0.0,0.95244,2e-05,4.59742]
[1780563849818,103.81,63394.32,0.0,0.95256,2e-05,4.58917]
[1780563850385,103.81,63394.32,0.0,0.95256,2e-05,4.58917]
[1780563850722,103.81,63388.77,0.0,0.95244,2e-05,4.59744]
[1780563851740,103.81,63388.77,0.0,0.95244,2e-05,4.59744]
[1780563851833,103.81,63394.0,0.0,0.95256,2e-05,4.58919]
[1780563852736,103.81,63396.3,0.0,0.9526,2e-05,4.58553]
[1780563852998,103.81,63396.3,0.0,0.9526,2e-05,4.58553]
[1780563853050,103.81,63396.3,0.0,0.9526,2e-05,4.58553]
[1780563853748,103.81,63396.36,0.0,0.95261,2e-05,4.58534]
[1780563854756,103.81,63389.65,0.0,0.95247,2e-05,4.59543]
[1780563857147,103.8,63389.6,0.0,0.95248,2e-05,4.59499]
[1780563857777,103.8,63379.52,0.0,0.95227,2e-05,4.61008]
[1780563858784,103.8,63376.89,0.0,0.95222,2e-05,4.61404]
[1780563859791,103.8,63368.14,0.0,0.95204,2e-05,4.62733]
[1780563860798,103.8,63362.22,0.0,0.95192,2e-05,4.6363]
[1780563861596,103.8,63362.22,0.0,0.95192,2e-05,4.6363]
[1780563861736,103.8,63362.22,0.0,0.95192,2e-05,4.6363]
[1780563861805,103.8,63357.48,0.0,0.95182,2e-05,4.64345]
[1780563862006,103.8,63357.48,0.0,0.95182,2e-05,4.64345]
[1780563862240,103.8,63357.48,0.0,0.95182,2e-05,4.64345]
[1780563862814,103.8,63355.49,0.0,0.95178,2e-05,4.64639]
[1780563863820,103.8,63349.92,0.0,0.95166,2e-05,4.65498]
[1780563864124,103.8,63349.92,0.0,0.95166,2e-05,4.65498]
[1780563866702,103.8,63349.95,0.0,0.95166,2e-05,4.65502]
[1780563867847,103.8,63351.87,0.0,0.9517,2e-05,4.65216]
[1780563868855,103.8,63352.9,0.0,0.95172,2e-05,4.65046]
[1780563869862,103.8,63350.62,0.0,0.95168,2e-05,4.65401]
[1780563870869,103.8,63345.25,0.0,0.95156,2e-05,4.66229]
[1780563871876,103.8,63342.54,0.0,0.95153,2e-05,4.66348]
[1780563872882,103.8,63343.46,0.0,0.95155,2e-05,4.66209]
[1780563873890,103.8,63342.31,0.0,0.95153,2e-05,4.66389]
[1780563874897,103.8,63342.15,0.0,0.95152,2e-05,4.66416]
[1780563875904,103.8,63347.82,0.0,0.95164,2e-05,4.65549]
[1780563876911,103.8,63340.03,0.0,0.95148,2e-05,4.66749]
[1780563877918,103.8,63341.52,0.0,0.95151,2e-05,4.66522]
[1780563878926,103.8,63339.23,0.0,0.95146,2e-05,4.66877]
[1780563880143,103.8,63334.93,0.0,0.95137,2e-05,4.6754]
[1780563880939,103.8,63333.82,0.0,0.95135,2e-05,4.67712]
[1780563882958,103.8,63338.54,0.0,0.95145,2e-05,4.66988]
[1780563883961,103.8,63347.28,0.0,0.95163,2e-05,4.65648]
[1780563884968,103.8,63345.19,0.0,0.95159,2e-05,4.65973]
[1780563885975,103.8,63342.78,0.0,0.95153,2e-05,4.66346]
[1780563886982,103.8,63344.53,0.0,0.95157,2e-05,4.66081]
[1780563887989,103.8,63352.69,0.0,0.95174,2e-05,4.64833]
[1780563889584,103.8,63352.69,0.0,0.95174,2e-05,4.64833]
[1780563889616,103.8,63353.92,0.0,0.95177,2e-05,4.64651]
[1780563890050,103.8,63362.86,0.0,0.95195,2e-05,4.63283]
[1780563891163,103.8,63364.29,0.0,0.95198,2e-05,4.63064]
[1780563892244,103.8,63364.29,0.0,0.95198,2e-05,4.63064]
[1780563892289,103.8,63364.29,0.0,0.95198,2e-05,4.63064]
[1780563892324,103.8,63365.35,0.0,0.952,2e-05,4.629]
[1780563893038,103.8,63364.06,0.0,0.95197,2e-05,4.63106]
[1780563894045,103.8,63359.17,0.0,0.95187,2e-05,4.63846]
[1780563895052,103.8,63360.54,0.0,0.9519,2e-05,4.63627]
[1780563896059,103.8,63359.32,0.0,0.95188,2e-05,4.63805]
[1780563898075,103.8,63356.16,0.0,0.95182,2e-05,4.6427]
[1780563899082,103.8,63354.36,0.0,0.95178,2e-05,4.64536]
[1780563900432,103.8,63354.36,0.0,0.95178,2e-05,4.64536]
[1780563900527,103.8,63357.22,0.0,0.95184,2e-05,4.64088]
[1780563901101,103.8,63370.27,0.0,0.95211,2e-05,4.62084]
[1780563902712,103.8,63366.06,0.0,0.95203,2e-05,4.6272]
[1780563903379,103.8,63366.06,0.0,0.95203,2e-05,4.6272]
[1780563903480,103.79,63361.35,0.0,0.95193,2e-05,4.63433]
[1780563904152,103.79,63350.83,0.0,0.95171,2e-05,4.65035]
[1780563905159,103.79,63355.29,0.0,0.9518,2e-05,4.64357]
[1780563906166,103.79,63358.32,0.0,0.95187,2e-05,4.63884]
[1780563908183,103.79,63361.83,0.0,0.95194,2e-05,4.63361]
[1780563910322,103.8,63361.35,0.0,0.95193,2e-05,4.63443]
[1780563910337,103.79,63377.75,0.0,0.95227,2e-05,4.60931]
[1780563911204,103.79,63383.39,0.0,0.95239,2e-05,4.6003]
[1780563913218,103.79,63372.62,0.0,0.95218,2e-05,4.61618]
[1780563914225,103.79,63363.0,0.0,0.95198,2e-05,4.63081]
[1780563915232,103.79,63358.81,0.0,0.95189,2e-05,4.63731]
[1780563916521,103.79,63358.81,0.0,0.95189,2e-05,4.63731]
[1780563916566,103.79,63360.34,0.0,0.95192,2e-05,4.63504]
[1780563917195,103.79,63360.34,0.0,0.95192,2e-05,4.63504]
[1780563917250,103.79,63359.46,0.0,0.95189,2e-05,4.6372]
[1780563918681,103.79,63359.46,0.0,0.95189,2e-05,4.6372]
[1780563918705,103.79,63378.19,0.0,0.95228,2e-05,4.60851]
[1780563919267,103.79,63384.01,0.0,0.95241,2e-05,4.59923]
[1780563920274,103.79,63399.17,0.0,0.95272,2e-05,4.57594]
[1780563921281,103.79,63398.98,0.0,0.95272,2e-05,4.57624]
[1780563923208,103.79,63399.5,0.0,0.95273,2e-05,4.57546]
[1780563923673,103.79,63395.99,0.0,0.95265,2e-05,4.5808]
[1780563924302,103.79,63386.73,0.0,0.95246,2e-05,4.59487]
[1780563925309,103.79,63382.48,0.0,0.95238,2e-05,4.60113]
[1780563926316,103.78,63388.63,0.0,0.95251,2e-05,4.59147]
[1780563927323,103.78,63386.41,0.0,0.95247,2e-05,4.5947]
[1780563928332,103.78,63382.9,0.0,0.9524,2e-05,4.59984]
[1780563929340,103.78,63379.22,0.0,0.95232,2e-05,4.60516]
[1780563930347,103.78,63378.06,0.0,0.95231,2e-05,4.60655]
[1780563931359,103.77,63379.55,0.0,0.95237,2e-05,4.60089]
[1780563932365,103.77,63380.69,0.0,0.9524,2e-05,4.59881]
[1780563937403,103.76,63378.2,0.0,0.95236,2e-05,4.60127]
[1780563938410,103.75,63376.23,0.0,0.95233,2e-05,4.60395]
[1780563939417,103.75,63381.02,0.0,0.95243,2e-05,4.5963]
[1780563940424,103.75,63385.68,0.0,0.95253,2e-05,4.58899]
[1780563941431,103.75,63387.3,0.0,0.95256,2e-05,4.58642]
[1780563942438,103.75,63379.56,0.0,0.95241,2e-05,4.59813]
[1780563943455,103.75,63371.26,0.0,0.95224,2e-05,4.61051]
[1780563944452,103.75,63377.8,0.0,0.95237,2e-05,4.6005]
[1780563945459,103.75,63370.87,0.0,0.95223,2e-05,4.61103]
[1780563946466,103.75,63364.19,0.0,0.95209,2e-05,4.62118]
[1780563947802,103.74,63358.41,0.0,0.95198,2e-05,4.62946]
[1780563948480,103.74,63360.75,0.0,0.95203,2e-05,4.62589]
[1780563949674,103.74,63360.75,0.0,0.95203,2e-05,4.62589]
[1780563949710,103.75,63343.73,0.0,0.95166,2e-05,4.6529]
[1780563950494,103.75,63342.94,0.0,0.95164,2e-05,4.65462]
[1780563951501,103.76,63341.35,0.0,0.9516,2e-05,4.65754]
[1780563952508,103.76,63348.29,0.0,0.95174,2e-05,4.64733]
[1780563953515,103.77,63348.22,0.0,0.95173,2e-05,4.64805]
[1780563954522,103.77,63348.7,0.0,0.95173,2e-05,4.64791]
[1780563955529,103.78,63347.66,0.0,0.9517,2e-05,4.65011]
[1780563956536,103.78,63349.38,0.0,0.95173,2e-05,4.64804]
[1780563957542,103.79,63354.05,0.0,0.95182,2e-05,4.64148]
[1780563959557,103.8,63355.84,0.0,0.95184,2e-05,4.64015]
[1780563960564,103.8,63353.14,0.0,0.95177,2e-05,4.64501]
[1780563962578,103.81,63350.89,0.0,0.95171,2e-05,4.64974]
[1780563964175,103.82,63350.15,0.0,0.95169,2e-05,4.65094]
[1780563964592,103.82,63355.39,0.0,0.9518,2e-05,4.64297]
[1780563965132,103.82,63355.39,0.0,0.9518,2e-05,4.64297]
[1780563966610,103.83,63345.18,0.0,0.95157,2e-05,4.65996]
[1780563967617,103.83,63347.53,0.0,0.95161,2e-05,4.65689]
[1780563968622,103.84,63347.85,0.0,0.95162,2e-05,4.65679]
[1780563969629,103.84,63343.49,0.0,0.95152,2e-05,4.66353]
[1780563970636,103.84,63341.63,0.0,0.95148,2e-05,4.66643]
[1780563971643,103.84,63344.31,0.0,0.95154,2e-05,4.66235]
[1780563972651,103.84,63346.32,0.0,0.95158,2e-05,4.65956]
[1780563973662,103.84,63346.37,0.0,0.95157,2e-05,4.65984]
[1780563974664,103.85,63342.09,0.0,0.95148,2e-05,4.6668]
[1780563975671,103.85,63339.1,0.0,0.95141,2e-05,4.67178]
[1780563976678,103.85,63341.41,0.0,0.95146,2e-05,4.6685]
[1780563977893,103.85,63341.41,0.0,0.95146,2e-05,4.6685]
[1780563977901,103.85,63328.75,0.0,0.95119,2e-05,4.68799]
[1780563978696,103.85,63322.7,0.0,0.95106,2e-05,4.69756]
[1780563979700,103.85,63308.96,0.0,0.95077,2e-05,4.71876]
[1780563980707,103.85,63298.49,0.0,0.95055,2e-05,4.73494]
[1780563981264,103.85,63298.49,0.0,0.95055,2e-05,4.73494]
[1780563981933,103.85,63298.49,0.0,0.95055,2e-05,4.73494]
[1780563981714,103.85,63291.58,0.0,0.9504,2e-05,4.7456]
[1780563982721,103.85,63289.97,0.0,0.95037,2e-05,4.74801]
[1780563983728,103.85,63290.91,0.0,0.95039,2e-05,4.74645]
[1780563984737,103.85,63292.49,0.0,0.95043,2e-05,4.74389]
[1780563985744,103.85,63300.36,0.0,0.95059,2e-05,4.73158]
[1780563986751,103.85,63301.1,0.0,0.95061,2e-05,4.73034]
[1780563987758,103.85,63304.26,0.0,0.95068,2e-05,4.72536]
[1780563988765,103.85,63307.33,0.0,0.95075,2e-05,4.72054]
[1780563989772,103.85,63308.01,0.0,0.95076,2e-05,4.71941]
[1780563990779,103.85,63310.16,0.0,0.95081,2e-05,4.71603]
[1780563991786,103.84,63316.27,0.0,0.95097,2e-05,4.70351]
[1780563992793,103.84,63314.21,0.0,0.95092,2e-05,4.70663]
[1780563994807,103.84,63308.5,0.0,0.9508,2e-05,4.71537]
[1780563995814,103.84,63311.63,0.0,0.95087,2e-05,4.71035]
[1780563996827,103.84,63320.23,0.0,0.95106,2e-05,4.69688]
[1780563997833,103.84,63324.48,0.0,0.95115,2e-05,4.69014]
[1780563998840,103.84,63326.4,0.0,0.95119,2e-05,4.68702]
[1780563999847,103.84,63330.66,0.0,0.95128,2e-05,4.68031]
[1780564000854,103.84,63335.79,0.0,0.95139,2e-05,4.67241]
[1780564001861,103.84,63336.96,0.0,0.95141,2e-05,4.67062]
[1780564002868,103.83,63338.12,0.0,0.95144,2e-05,4.66854]
[1780564004883,103.83,63343.66,0.0,0.95156,2e-05,4.65975]
[1780564005925,103.83,63343.66,0.0,0.95156,2e-05,4.65975]
[1780564005943,103.83,63345.17,0.0,0.9516,2e-05,4.6573]
[1780564006898,103.83,63352.51,0.0,0.95175,2e-05,4.64605]
[1780564007905,103.83,63357.89,0.0,0.95186,2e-05,4.6377]
[1780564008052,103.83,63357.89,0.0,0.95186,2e-05,4.6377]
[1780564008912,103.83,63365.1,0.0,0.95201,2e-05,4.62648]
[1780564009919,103.83,63368.9,0.0,0.95209,2e-05,4.62061]
[1780564011933,103.83,63366.18,0.0,0.95204,2e-05,4.62465]
[1780564012980,103.82,63364.85,0.0,0.95202,2e-05,4.62602]
[1780564013669,103.82,63364.85,0.0,0.95202,2e-05,4.62602]
[1780564013968,103.82,63364.85,0.0,0.95202,2e-05,4.62602]
[1780564013955,103.82,63330.92,0.0,0.95131,2e-05,4.67802]
[1780564014958,103.82,63322.28,0.0,0.95113,2e-05,4.69126]
[1780564015966,103.82,63320.88,0.0,0.9511,2e-05,4.69341]
[1780564016896,103.82,63320.88,0.0,0.9511,2e-05,4.69341]
[1780564021007,103.82,63327.69,0.0,0.95125,2e-05,4.68265]
[1780564021338,103.82,63327.69,0.0,0.95125,2e-05,4.68265]
[1780564022013,103.82,63338.25,0.0,0.95147,2e-05,4.66624]
[1780564023020,103.81,63342.63,0.0,0.95157,2e-05,4.65938]
[1780564023647,103.81,63342.63,0.0,0.95157,2e-05,4.65938]
[1780564024029,103.81,63351.34,0.0,0.95175,2e-05,4.64603]
[1780564024221,103.81,63351.34,0.0,0.95175,2e-05,4.64603]
[1780564025036,103.81,63355.43,0.0,0.95184,2e-05,4.63953]
[1780564027050,103.81,63346.31,0.0,0.95165,2e-05,4.65331]
[1780564028136,103.81,63341.73,0.0,0.95155,2e-05,4.66022]
[1780564028199,103.81,63341.73,0.0,0.95155,2e-05,4.66022]
[1780564029074,103.81,63329.88,0.0,0.95131,2e-05,4.6783]
[1780564030082,103.81,63325.26,0.0,0.95121,2e-05,4.68525]
[1780564032095,103.81,63323.99,0.0,0.95119,2e-05,4.68719]
[1780564034112,103.81,63312.92,0.0,0.95095,2e-05,4.70425]
[1780564035117,103.81,63294.97,0.0,0.95057,2e-05,4.73202]
[1780564036126,103.81,63288.97,0.0,0.95045,2e-05,4.74128]
[1780564037134,103.81,63290.12,0.0,0.95047,2e-05,4.73942]
[1780564039148,103.81,63291.01,0.0,0.95049,2e-05,4.73807]
[1780564040155,103.81,63292.36,0.0,0.95052,2e-05,4.73587]
[1780564041162,103.81,63292.61,0.0,0.95053,2e-05,4.73539]
[1780564042169,103.8,63291.54,0.0,0.9505,2e-05,4.73696]
[1780564043176,103.8,63289.8,0.0,0.95047,2e-05,4.73957]
[1780564044183,103.8,63288.51,0.0,0.95044,2e-05,4.74147]
[1780564045190,103.8,63290.3,0.0,0.95048,2e-05,4.73859]
[1780564047204,103.8,63289.92,0.0,0.95048,2e-05,4.73899]
[1780564048211,103.8,63289.51,0.0,0.95047,2e-05,4.73953]
[1780564049340,103.8,63289.51,0.0,0.95047,2e-05,4.73953]
[1780564049428,103.8,63289.51,0.0,0.95047,2e-05,4.73953]
[1780564049517,103.8,63282.2,0.0,0.95031,2e-05,4.75079]
[1780564050225,103.8,63274.69,0.0,0.95015,2e-05,4.76235]
[1780564051233,103.8,63278.23,0.0,0.95026,2e-05,4.75367]
[1780564052239,103.8,63280.45,0.0,0.95031,2e-05,4.7501]
[1780564053247,103.79,63276.74,0.0,0.95023,2e-05,4.75576]
[1780564054254,103.79,63267.65,0.0,0.95004,2e-05,4.76978]
[1780564055267,103.79,63264.98,0.0,0.94998,2e-05,4.7738]
[1780564056272,103.79,63261.96,0.0,0.94992,2e-05,4.77835]
[1780564057805,103.79,63261.96,0.0,0.94992,2e-05,4.77835]
[1780564057859,103.79,63260.77,0.0,0.9499,2e-05,4.78005]
[1780564058227,103.79,63260.77,0.0,0.9499,2e-05,4.78005]
[1780564058286,103.79,63255.9,0.0,0.94979,2e-05,4.78749]
[1780564059294,103.79,63244.74,0.0,0.94956,2e-05,4.80476]
[1780564060309,103.79,63247.61,0.0,0.94962,2e-05,4.80027]
[1780564061811,103.79,63247.61,0.0,0.94962,2e-05,4.80027]
[1780564061816,103.79,63263.47,0.0,0.94996,2e-05,4.7754]
[1780564062601,103.79,63263.47,0.0,0.94996,2e-05,4.7754]
[1780564062659,103.78,63273.86,0.0,0.95019,2e-05,4.75902]
[1780564063332,103.78,63282.47,0.0,0.95037,2e-05,4.74547]
[1780564065136,103.78,63282.47,0.0,0.95037,2e-05,4.74547]
[1780564065180,103.78,63282.47,0.0,0.95037,2e-05,4.74547]
[1780564065177,103.78,63260.95,0.0,0.94991,2e-05,4.77874]
[1780564065354,103.78,63248.38,0.0,0.94964,2e-05,4.79838]
[1780564066355,103.78,63255.3,0.0,0.9498,2e-05,4.7874]
[1780564067986,103.78,63255.3,0.0,0.9498,2e-05,4.7874]
[1780564068138,103.78,63255.3,0.0,0.9498,2e-05,4.7874]
[1780564068156,103.78,63255.3,0.0,0.9498,2e-05,4.7874]
[1780564068247,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068263,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068284,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068371,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068404,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068510,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068848,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068881,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564068910,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564069044,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564069079,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564069164,103.78,63257.04,0.0,0.94984,2e-05,4.78431]
[1780564069162,103.77,63255.96,0.0,0.94982,2e-05,4.78582]
[1780564069247,103.77,63255.96,0.0,0.94982,2e-05,4.78582]
[1780564070011,103.77,63255.96,0.0,0.94982,2e-05,4.78582]
[1780564070159,103.77,63255.96,0.0,0.94982,2e-05,4.78582]
[1780564070241,103.77,63255.96,0.0,0.94982,2e-05,4.78582]
[1780564070108,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564070308,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564070393,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564070492,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564071060,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564071217,103.77,63264.88,0.0,0.95001,2e-05,4.77173]
[1780564071065,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071245,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071283,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071357,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071510,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071533,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071723,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564071740,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564072020,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564072138,103.77,63275.4,0.0,0.95024,2e-05,4.7552]
[1780564072055,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072504,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072543,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072664,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072681,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072739,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072861,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072865,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072886,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564072999,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564073036,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564073153,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564073249,103.77,63265.37,0.0,0.95003,2e-05,4.77069]
[1780564073109,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564073432,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564073580,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564073754,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564073852,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564074625,103.77,63261.39,0.0,0.94994,2e-05,4.77675]
[1780564073900,103.77,63259.56,0.0,0.9499,2e-05,4.77961]
[1780564075363,103.77,63259.56,0.0,0.9499,2e-05,4.77961]
[1780564075304,103.77,63241.89,0.0,0.94952,2e-05,4.80708]
[1780564076487,103.77,63220.01,0.0,0.94905,2e-05,4.84144]
[1780564078791,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079106,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079344,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079577,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079763,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079844,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079946,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564080081,103.77,63220.08,0.0,0.94905,2e-05,4.84133]
[1780564079481,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564080365,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564080657,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564081032,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564081269,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564082114,103.77,63223.07,0.0,0.94911,2e-05,4.83655]
[1780564081756,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082508,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082582,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082591,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082675,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082746,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082878,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082936,103.77,63220.66,0.0,0.94906,2e-05,4.84034]
[1780564082896,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083145,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083244,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083308,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083333,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083415,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083440,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083510,103.77,63227.04,0.0,0.9492,2e-05,4.83004]
[1780564083532,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084390,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084445,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084507,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084618,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084670,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084764,103.76,63224.83,0.0,0.94916,2e-05,4.83325]
[1780564084820,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564084993,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085327,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085382,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085493,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085741,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085764,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085846,103.76,63234.55,0.0,0.94938,2e-05,4.81749]
[1780564085966,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086037,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086171,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086241,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086292,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086333,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086466,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086494,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086589,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086630,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086752,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086758,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086808,103.76,63243.04,0.0,0.94957,2e-05,4.80395]
[1780564086837,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087009,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087423,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087479,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087494,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087936,103.76,63245.83,0.0,0.94963,2e-05,4.79938]
[1780564087560,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564087996,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088173,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088241,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088415,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088482,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088523,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088825,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088868,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088952,103.76,63235.39,0.0,0.9494,2e-05,4.81574]
[1780564088969,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089007,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089119,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089178,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089586,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089796,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089816,103.75,63238.71,0.0,0.94948,2e-05,4.81011]
[1780564089853,103.75,63238.97,0.0,0.94949,2e-05,4.80949]
[1780564090705,103.75,63238.97,0.0,0.94949,2e-05,4.80949]
[1780564090749,103.75,63238.97,0.0,0.94949,2e-05,4.80949]
[1780564090827,103.75,63238.97,0.0,0.94949,2e-05,4.80949]
[1780564090911,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091028,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091058,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091183,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091238,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091340,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091375,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091811,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091857,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091959,103.75,63234.67,0.0,0.9494,2e-05,4.81602]
[1780564091915,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564091995,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564092129,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564092567,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564092767,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564092838,103.75,63238.1,0.0,0.94948,2e-05,4.81027]
[1780564092939,103.74,63228.36,0.0,0.94927,2e-05,4.82534]
[1780564093264,103.74,63228.36,0.0,0.94927,2e-05,4.82534]
[1780564093631,103.74,63228.36,0.0,0.94927,2e-05,4.82534]
[1780564093702,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094057,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094104,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094187,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094240,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094295,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094406,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094493,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094734,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094874,103.74,63231.88,0.0,0.94934,2e-05,4.81981]
[1780564094948,103.74,63236.14,0.0,0.94944,2e-05,4.81266]
[1780564095078,103.74,63236.14,0.0,0.94944,2e-05,4.81266]
[1780564095175,103.74,63236.14,0.0,0.94944,2e-05,4.81266]
[1780564095282,103.74,63236.14,0.0,0.94944,2e-05,4.81266]
[1780564095427,103.74,63236.14,0.0,0.94944,2e-05,4.81266]
[1780564096628,103.74,63238.23,0.0,0.94949,2e-05,4.80916]
[1780564097798,103.73,63243.79,0.0,0.94962,2e-05,4.79974]
[1780564098642,103.73,63242.62,0.0,0.9496,2e-05,4.80157]
[1780564099649,103.73,63250.62,0.0,0.94977,2e-05,4.78871]
[1780564100671,103.73,63252.14,0.0,0.94981,2e-05,4.78599]
[1780564101675,103.72,63248.8,0.0,0.94974,2e-05,4.7909]
[1780564102682,103.72,63240.46,0.0,0.94957,2e-05,4.80364]
[1780564103689,103.72,63237.84,0.0,0.94951,2e-05,4.80742]
[1780564104696,103.72,63226.42,0.0,0.94927,2e-05,4.825]
[1780564105703,103.71,63230.19,0.0,0.94936,2e-05,4.81887]
[1780564106710,103.71,63236.52,0.0,0.9495,2e-05,4.80856]
[1780564107717,103.71,63242.77,0.0,0.94964,2e-05,4.79854]
[1780564108724,103.71,63238.06,0.0,0.94954,2e-05,4.80556]
[1780564109731,103.7,63244.12,0.0,0.94967,2e-05,4.79574]
[1780564110738,103.7,63250.8,0.0,0.94982,2e-05,4.78494]
[1780564111746,103.7,63256.02,0.0,0.94997,2e-05,4.77342]
[1780564112753,103.69,63269.32,0.0,0.95026,2e-05,4.75237]
[1780564113760,103.69,63274.54,0.0,0.95037,2e-05,4.74393]
[1780564114770,103.69,63265.89,0.0,0.95019,2e-05,4.75711]
[1780564117791,103.68,63256.1,0.0,0.94999,2e-05,4.77152]
[1780564118798,103.68,63253.86,0.0,0.94995,2e-05,4.77475]
[1780564119992,103.67,63255.29,0.0,0.94999,2e-05,4.77193]
[1780564120812,103.67,63248.72,0.0,0.94985,2e-05,4.78219]
[1780564121819,103.67,63244.71,0.0,0.94976,2e-05,4.78817]
[1780564122826,103.67,63247.12,0.0,0.94982,2e-05,4.78409]
[1780564123833,103.67,63252.15,0.0,0.94993,2e-05,4.77591]
[1780564124840,103.66,63254.85,0.0,0.94999,2e-05,4.77138]
[1780564126854,103.66,63255.32,0.0,0.95001,2e-05,4.77006]
[1780564128868,103.66,63250.18,0.0,0.94991,2e-05,4.77779]
[1780564129875,103.66,63246.27,0.0,0.94982,2e-05,4.78375]
[1780564130883,103.65,63248.28,0.0,0.94987,2e-05,4.78028]
[1780564131891,103.65,63240.97,0.0,0.94971,2e-05,4.79171]
[1780564132896,103.65,63238.41,0.0,0.94966,2e-05,4.79537]
[1780564134911,103.65,63239.38,0.0,0.94969,2e-05,4.79347]
[1780564136924,103.64,63237.13,0.0,0.94964,2e-05,4.79661]
[1780564137932,103.64,63239.04,0.0,0.94969,2e-05,4.79343]
[1780564138939,103.64,63246.92,0.0,0.94986,2e-05,4.78091]
[1780564139946,103.64,63248.64,0.0,0.9499,2e-05,4.77822]
[1780564140953,103.64,63243.62,0.0,0.94979,2e-05,4.78574]
[1780564141961,103.64,63244.93,0.0,0.94982,2e-05,4.78369]
[1780564142968,103.64,63250.54,0.0,0.94995,2e-05,4.77474]
[1780564143977,103.63,63262.53,0.0,0.95021,2e-05,4.75586]
[1780564144997,103.63,63262.53,0.0,0.95021,2e-05,4.75586]
[1780564145007,103.63,63275.65,0.0,0.95049,2e-05,4.73528]
[1780564145989,103.63,63275.5,0.0,0.95049,2e-05,4.7353]
[1780564146996,103.63,63272.6,0.0,0.95043,2e-05,4.73981]
[1780564149010,103.63,63268.2,0.0,0.95034,2e-05,4.74636]
[1780564150017,103.63,63270.65,0.0,0.95039,2e-05,4.74243]
[1780564153038,103.63,63274.31,0.0,0.95047,2e-05,4.73643]
[1780564155052,103.62,63281.42,0.0,0.95063,2e-05,4.7252]
[1780564156059,103.62,63284.72,0.0,0.9507,2e-05,4.72]
[1780564157066,103.62,63285.67,0.0,0.95072,2e-05,4.71846]
[1780564157395,103.62,63285.67,0.0,0.95072,2e-05,4.71846]
[1780564158073,103.62,63292.22,0.0,0.95086,2e-05,4.70831]
[1780564159080,103.62,63298.13,0.0,0.95099,2e-05,4.69872]
[1780564160087,103.62,63289.35,0.0,0.95081,2e-05,4.71212]
[1780564160174,103.62,63289.35,0.0,0.95081,2e-05,4.71212]
[1780564161094,103.62,63282.47,0.0,0.95066,2e-05,4.72257]
[1780564163108,103.61,63280.65,0.0,0.95063,2e-05,4.72492]
[1780564165122,103.61,63279.1,0.0,0.9506,2e-05,4.72684]
[1780564166129,103.61,63279.98,0.0,0.95062,2e-05,4.72524]
[1780564167137,103.6,63281.31,0.0,0.95066,2e-05,4.72293]
[1780564168144,103.6,63284.23,0.0,0.95072,2e-05,4.71817]
[1780564169151,103.6,63288.44,0.0,0.95081,2e-05,4.71142]
[1780564170158,103.6,63282.24,0.0,0.95068,2e-05,4.72081]
[1780564171165,103.6,63280.29,0.0,0.95067,2e-05,4.72058]
[1780564172172,103.59,63278.83,0.0,0.95065,2e-05,4.72261]
[1780564174682,103.59,63278.63,0.0,0.95065,2e-05,4.72269]
[1780564175064,103.59,63278.63,0.0,0.95065,2e-05,4.72269]
[1780564175413,103.59,63278.93,0.0,0.95066,2e-05,4.72176]
[1780564175622,103.59,63278.93,0.0,0.95066,2e-05,4.72176]
[1780564175724,103.59,63285.81,0.0,0.9508,2e-05,4.71109]
[1780564176991,103.59,63285.81,0.0,0.9508,2e-05,4.71109]
[1780564177074,103.58,63288.9,0.0,0.95088,2e-05,4.70588]
[1780564177964,103.58,63288.9,0.0,0.95088,2e-05,4.70588]
[1780564178050,103.58,63292.14,0.0,0.95095,2e-05,4.70067]
[1780564178214,103.58,63288.08,0.0,0.95086,2e-05,4.70696]
[1780564179221,103.58,63285.42,0.0,0.95081,2e-05,4.71087]
[1780564180322,103.58,63285.42,0.0,0.95081,2e-05,4.71087]
[1780564180365,103.58,63287.52,0.0,0.95085,2e-05,4.70741]
[1780564181235,103.58,63292.23,0.0,0.95096,2e-05,4.69991]
[1780564183249,103.57,63287.2,0.0,0.95085,2e-05,4.70731]
[1780564184255,103.57,63288.17,0.0,0.95088,2e-05,4.7056]
[1780564185263,103.57,63293.32,0.0,0.95099,2e-05,4.69743]
[1780564186270,103.57,63298.34,0.0,0.9511,2e-05,4.68947]
[1780564187278,103.57,63314.71,0.0,0.95145,2e-05,4.66404]
[1780564188284,103.56,63316.88,0.0,0.95151,2e-05,4.65938]
[1780564189292,103.56,63320.54,0.0,0.95159,2e-05,4.65363]
[1780564190301,103.55,63328.24,0.0,0.95175,2e-05,4.64168]
[1780564191308,103.55,63325.36,0.0,0.95169,2e-05,4.64601]
[1780564193322,103.55,63326.61,0.0,0.95172,2e-05,4.64388]
[1780564197065,103.55,63326.97,0.0,0.95173,2e-05,4.64313]
[1780564197105,103.55,63325.23,0.0,0.9517,2e-05,4.64559]
[1780564197350,103.55,63323.76,0.0,0.95167,2e-05,4.64785]
[1780564198358,103.55,63321.17,0.0,0.95161,2e-05,4.65173]
[1780564199364,103.55,63318.83,0.0,0.95156,2e-05,4.65521]
[1780564200371,103.55,63314.17,0.0,0.95147,2e-05,4.66226]
[1780564201954,103.55,63314.17,0.0,0.95147,2e-05,4.66226]
[1780564202027,103.54,63323.43,0.0,0.95167,2e-05,4.64777]
[1780564202324,103.54,63323.43,0.0,0.95167,2e-05,4.64777]
[1780564202324,103.54,63323.43,0.0,0.95167,2e-05,4.64777]
[1780564202498,103.54,63323.43,0.0,0.95167,2e-05,4.64777]
[1780564202784,103.54,63332.62,0.0,0.95186,2e-05,4.63366]
[1780564203983,103.54,63332.62,0.0,0.95186,2e-05,4.63366]
[1780564204072,103.54,63336.48,0.0,0.95194,2e-05,4.62765]
[1780564204403,103.54,63344.75,0.0,0.95211,2e-05,4.61491]
[1780564205254,103.54,63344.75,0.0,0.95211,2e-05,4.61491]
[1780564205409,103.54,63345.09,0.0,0.95212,2e-05,4.61434]
[1780564206233,103.54,63345.09,0.0,0.95212,2e-05,4.61434]
[1780564206416,103.54,63346.29,0.0,0.95215,2e-05,4.61245]
[1780564208309,103.54,63346.29,0.0,0.95215,2e-05,4.61245]
[1780564207423,103.54,63357.69,0.0,0.95238,2e-05,4.59498]
[1780564208873,103.54,63379.04,0.0,0.95282,2e-05,4.56246]
[1780564209364,103.54,63379.04,0.0,0.95282,2e-05,4.56246]
[1780564210120,103.54,63379.04,0.0,0.95282,2e-05,4.56246]
[1780564209643,103.54,63394.44,0.0,0.95314,2e-05,4.53911]
[1780564210464,103.54,63390.34,0.0,0.95305,2e-05,4.54533]
[1780564211559,103.54,63390.34,0.0,0.95305,2e-05,4.54533]
[1780564212045,103.54,63390.34,0.0,0.95305,2e-05,4.54533]
[1780564212095,103.54,63390.34,0.0,0.95305,2e-05,4.54533]
[1780564212154,103.54,63387.07,0.0,0.95299,2e-05,4.55042]
[1780564212335,103.54,63387.07,0.0,0.95299,2e-05,4.55042]
[1780564212468,103.54,63387.07,0.0,0.95299,2e-05,4.55042]
[1780564212483,103.54,63385.28,0.0,0.95295,2e-05,4.55319]
[1780564213332,103.54,63385.28,0.0,0.95295,2e-05,4.55319]
[1780564213658,103.54,63385.28,0.0,0.95295,2e-05,4.55319]
[1780564213838,103.54,63394.16,0.0,0.95313,2e-05,4.53978]
[1780564214497,103.54,63398.29,0.0,0.95321,2e-05,4.5336]
[1780564215347,103.54,63398.29,0.0,0.95321,2e-05,4.5336]
[1780564215758,103.54,63398.29,0.0,0.95321,2e-05,4.5336]
[1780564215777,103.54,63397.65,0.0,0.9532,2e-05,4.53465]
[1780564216511,103.54,63388.49,0.0,0.95301,2e-05,4.5486]
[1780564217518,103.54,63389.18,0.0,0.95302,2e-05,4.54761]
[1780564218530,103.55,63386.76,0.0,0.95297,2e-05,4.55134]
[1780564219533,103.55,63379.71,0.0,0.95283,2e-05,4.56209]
[1780564220540,103.55,63371.02,0.0,0.95265,2e-05,4.57533]
[1780564221548,103.55,63359.09,0.0,0.9524,2e-05,4.5935]
[1780564222318,103.55,63359.09,0.0,0.9524,2e-05,4.5935]
[1780564222554,103.55,63351.36,0.0,0.95224,2e-05,4.60529]
[1780564223561,103.55,63344.5,0.0,0.9521,2e-05,4.61574]
[1780564224568,103.55,63338.87,0.0,0.95199,2e-05,4.6243]
[1780564225575,103.54,63338.35,0.0,0.95198,2e-05,4.62502]
[1780564226262,103.54,63338.35,0.0,0.95198,2e-05,4.62502]
[1780564226583,103.54,63335.67,0.0,0.95192,2e-05,4.62905]
[1780564227590,103.54,63334.91,0.0,0.95191,2e-05,4.63013]
[1780564228576,103.54,63334.91,0.0,0.95191,2e-05,4.63013]
[1780564228651,103.54,63334.91,0.0,0.95191,2e-05,4.63013]
[1780564228677,103.54,63334.91,0.0,0.95191,2e-05,4.63013]
[1780564228723,103.54,63324.06,0.0,0.95168,2e-05,4.64679]
[1780564229428,103.54,63324.06,0.0,0.95168,2e-05,4.64679]
[1780564229604,103.54,63314.03,0.0,0.95147,2e-05,4.66203]
[1780564230611,103.54,63311.76,0.0,0.95143,2e-05,4.66538]
[1780564231618,103.54,63312.21,0.0,0.95147,2e-05,4.66154]
[1780564232625,103.54,63305.38,0.0,0.95132,2e-05,4.67207]
[1780564233632,103.54,63299.04,0.0,0.95119,2e-05,4.68156]
[1780564234639,103.54,63299.42,0.0,0.9512,2e-05,4.6808]
[1780564235646,103.53,63297.09,0.0,0.95115,2e-05,4.68423]
[1780564236653,103.53,63298.11,0.0,0.95118,2e-05,4.68248]
[1780564237659,103.53,63297.09,0.0,0.95116,2e-05,4.68389]
[1780564238667,103.53,63299.95,0.0,0.95122,2e-05,4.6793]
[1780564239674,103.53,63300.36,0.0,0.95123,2e-05,4.6785]
[1780564240682,103.53,63301.13,0.0,0.95125,2e-05,4.67714]
[1780564241689,103.53,63303.53,0.0,0.9513,2e-05,4.67328]
[1780564242696,103.52,63304.3,0.0,0.95132,2e-05,4.67193]
[1780564243703,103.52,63300.07,0.0,0.95124,2e-05,4.67831]
[1780564244709,103.52,63299.73,0.0,0.95123,2e-05,4.67867]
[1780564245821,103.52,63299.73,0.0,0.95123,2e-05,4.67867]
[1780564245840,103.52,63293.29,0.0,0.9511,2e-05,4.68846]
[1780564246727,103.52,63290.58,0.0,0.95104,2e-05,4.69247]
[1780564247734,103.52,63291.41,0.0,0.95106,2e-05,4.691]
[1780564248241,103.52,63291.41,0.0,0.95106,2e-05,4.691]
[1780564248741,103.52,63286.36,0.0,0.95095,2e-05,4.6988]
[1780564249748,103.52,63293.72,0.0,0.95111,2e-05,4.68741]
[1780564250755,103.52,63302.93,0.0,0.95131,2e-05,4.67314]
[1780564251762,103.52,63292.62,0.0,0.95109,2e-05,4.68908]
[1780564252769,103.52,63289.03,0.0,0.95101,2e-05,4.69462]
[1780564253776,103.52,63290.13,0.0,0.95104,2e-05,4.6929]
[1780564254783,103.52,63280.54,0.0,0.95083,2e-05,4.70773]
[1780564255332,103.52,63280.54,0.0,0.95083,2e-05,4.70773]
[1780564255791,103.52,63272.17,0.0,0.95065,2e-05,4.72067]
[1780564256798,103.51,63270.48,0.0,0.95062,2e-05,4.72323]
[1780564257826,103.51,63273.61,0.0,0.95069,2e-05,4.7183]
[1780564258902,103.51,63273.61,0.0,0.95069,2e-05,4.7183]
[1780564259213,103.51,63244.26,0.0,0.95006,2e-05,4.76396]
[1780564259978,103.51,63244.26,0.0,0.95006,2e-05,4.76396]
[1780564260086,103.51,63237.55,0.0,0.94991,2e-05,4.77445]
[1780564260457,103.51,63237.55,0.0,0.94991,2e-05,4.77445]
[1780564260954,103.51,63237.55,0.0,0.94991,2e-05,4.77445]
[1780564261224,103.51,63237.55,0.0,0.94991,2e-05,4.77445]
[1780564261021,103.51,63230.06,0.0,0.94975,2e-05,4.78604]
[1780564261857,103.51,63235.81,0.0,0.94988,2e-05,4.77703]
[1780564262865,103.51,63238.13,0.0,0.94993,2e-05,4.77308]
[1780564263872,103.51,63242.29,0.0,0.95002,2e-05,4.76642]
[1780564264890,103.51,63244.93,0.0,0.95008,2e-05,4.76215]
[1780564265890,103.51,63246.49,0.0,0.95012,2e-05,4.75972]
[1780564270930,103.5,63246.16,0.0,0.95012,2e-05,4.75943]
[1780564272945,103.5,63232.78,0.0,0.94984,2e-05,4.78008]
[1780564273951,103.5,63235.87,0.0,0.9499,2e-05,4.77508]
[1780564274958,103.5,63237.87,0.0,0.94995,2e-05,4.77179]
[1780564275965,103.49,63231.53,0.0,0.94982,2e-05,4.78156]
[1780564276972,103.49,63228.65,0.0,0.94976,2e-05,4.7859]
[1780564277979,103.49,63229.45,0.0,0.94977,2e-05,4.78446]
[1780564278986,103.49,63230.67,0.0,0.9498,2e-05,4.78237]
[1780564279994,103.49,63233.3,0.0,0.94986,2e-05,4.77808]
[1780564281001,103.49,63233.66,0.0,0.94987,2e-05,4.77735]
[1780564282008,103.49,63231.06,0.0,0.94982,2e-05,4.78126]
[1780564283015,103.48,63232.55,0.0,0.94985,2e-05,4.77875]
[1780564284022,103.48,63232.68,0.0,0.94986,2e-05,4.77838]
[1780564285029,103.48,63232.82,0.0,0.94986,2e-05,4.778]
[1780564286036,103.48,63233.31,0.0,0.94988,2e-05,4.77706]
[1780564287045,103.48,63230.01,0.0,0.94981,2e-05,4.78207]
[1780564288052,103.48,63236.51,0.0,0.94995,2e-05,4.77172]
[1780564289063,103.48,63237.9,0.0,0.94998,2e-05,4.76939]
[1780564290066,103.47,63248.78,0.0,0.95022,2e-05,4.75223]
[1780564291073,103.47,63256.42,0.0,0.95041,2e-05,4.73714]
[1780564292080,103.47,63257.95,0.0,0.95045,2e-05,4.73463]
[1780564293087,103.47,63264.07,0.0,0.95058,2e-05,4.72501]
[1780564294094,103.47,63270.78,0.0,0.95072,2e-05,4.71449]
[1780564295101,103.47,63275.32,0.0,0.95082,2e-05,4.70737]
[1780564296108,103.47,63277.32,0.0,0.95086,2e-05,4.70421]
[1780564298122,103.47,63273.75,0.0,0.95079,2e-05,4.70967]
[1780564299129,103.47,63277.3,0.0,0.95087,2e-05,4.70412]
[1780564300136,103.47,63285.12,0.0,0.95103,2e-05,4.69196]
[1780564301834,103.47,63284.41,0.0,0.95102,2e-05,4.69302]
[1780564302150,103.47,63283.47,0.0,0.951,2e-05,4.69446]
[1780564303157,103.47,63286.45,0.0,0.95106,2e-05,4.68983]
[1780564304164,103.47,63288.6,0.0,0.95111,2e-05,4.68648]
[1780564306245,103.47,63287.64,0.0,0.95109,2e-05,4.68796]
[1780564306178,103.47,63289.12,0.0,0.95112,2e-05,4.68566]
[1780564307185,103.47,63292.29,0.0,0.95118,2e-05,4.68075]
[1780564310206,103.47,63289.78,0.0,0.95113,2e-05,4.68464]
[1780564312220,103.47,63288.18,0.0,0.9511,2e-05,4.68711]
[1780564313227,103.47,63286.57,0.0,0.95106,2e-05,4.6896]
[1780564316249,103.47,63294.67,0.0,0.95124,2e-05,4.67705]
[1780564317256,103.47,63299.15,0.0,0.95133,2e-05,4.67012]
[1780564318263,103.47,63301.32,0.0,0.95138,2e-05,4.66678]
[1780564320277,103.47,63302.38,0.0,0.9514,2e-05,4.6652]
[1780564321284,103.47,63292.7,0.0,0.95119,2e-05,4.68017]
[1780564322291,103.47,63285.1,0.0,0.95103,2e-05,4.69196]
[1780564323298,103.47,63283.97,0.0,0.95101,2e-05,4.69371]
[1780564324305,103.47,63292.3,0.0,0.95118,2e-05,4.68081]
[1780564325312,103.47,63294.4,0.0,0.95123,2e-05,4.67754]
[1780564326319,103.47,63296.55,0.0,0.95127,2e-05,4.67423]
[1780564327326,103.47,63308.44,0.0,0.95152,2e-05,4.65589]
[1780564328866,103.47,63308.44,0.0,0.95152,2e-05,4.65589]
[1780564328961,103.47,63299.73,0.0,0.95134,2e-05,4.66905]
[1780564331498,103.47,63299.9,0.0,0.95135,2e-05,4.66879]
[1780564331611,103.47,63299.9,0.0,0.95135,2e-05,4.66879]
[1780564330347,103.46,63298.92,0.0,0.95133,2e-05,4.67016]
[1780564332240,103.46,63298.92,0.0,0.95133,2e-05,4.67016]
[1780564332290,103.46,63275.52,0.0,0.95084,2e-05,4.70619]
[1780564332769,103.46,63275.52,0.0,0.95084,2e-05,4.70619]
[1780564332919,103.46,63275.52,0.0,0.95084,2e-05,4.70619]
[1780564333008,103.46,63275.52,0.0,0.95084,2e-05,4.70619]
[1780564333066,103.46,63255.33,0.0,0.9504,2e-05,4.73765]
[1780564334224,103.46,63243.86,0.0,0.95016,2e-05,4.75556]
[1780564334967,103.46,63243.86,0.0,0.95016,2e-05,4.75556]
[1780564334999,103.46,63243.86,0.0,0.95016,2e-05,4.75556]
[1780564335044,103.46,63239.96,0.0,0.95007,2e-05,4.76164]
[1780564335639,103.46,63239.96,0.0,0.95007,2e-05,4.76164]
[1780564335706,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564336600,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564336668,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564336741,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564337118,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564337141,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564337248,103.46,63225.69,0.0,0.94977,2e-05,4.78385]
[1780564337343,103.46,63225.43,0.0,0.94976,2e-05,4.78408]
[1780564337441,103.46,63229.05,0.0,0.94985,2e-05,4.77823]
[1780564338442,103.46,63225.06,0.0,0.94976,2e-05,4.78432]
[1780564339820,103.46,63225.06,0.0,0.94976,2e-05,4.78432]
[1780564341474,103.46,63224.93,0.0,0.94976,2e-05,4.78435]
[1780564340458,103.46,63217.41,0.0,0.9496,2e-05,4.79615]
[1780564341565,103.46,63217.41,0.0,0.9496,2e-05,4.79615]
[1780564341753,103.46,63217.41,0.0,0.9496,2e-05,4.79615]
[1780564341768,103.46,63219.35,0.0,0.94964,2e-05,4.79301]
[1780564342751,103.46,63219.35,0.0,0.94964,2e-05,4.79301]
[1780564342783,103.46,63225.34,0.0,0.94977,2e-05,4.78356]
[1780564343483,103.45,63228.37,0.0,0.94984,2e-05,4.77864]
[1780564344862,103.45,63228.37,0.0,0.94984,2e-05,4.77864]
[1780564344951,103.45,63228.37,0.0,0.94984,2e-05,4.77864]
[1780564344997,103.45,63228.37,0.0,0.94984,2e-05,4.77864]
[1780564345050,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564345622,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564345739,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564345865,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564345976,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564345997,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564346112,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564346237,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564346281,103.45,63231.37,0.0,0.94991,2e-05,4.77378]
[1780564346302,103.45,63230.54,0.0,0.94989,2e-05,4.77492]
[1780564346504,103.45,63227.95,0.0,0.94984,2e-05,4.77882]
[1780564348233,103.45,63227.95,0.0,0.94984,2e-05,4.77882]
[1780564348370,103.45,63227.95,0.0,0.94984,2e-05,4.77882]
[1780564348469,103.45,63227.53,0.0,0.94983,2e-05,4.77931]
[1780564348499,103.45,63227.53,0.0,0.94983,2e-05,4.77931]
[1780564348590,103.45,63227.53,0.0,0.94983,2e-05,4.77931]
[1780564348662,103.45,63227.53,0.0,0.94983,2e-05,4.77931]
[1780564348737,103.45,63227.53,0.0,0.94983,2e-05,4.77931]
[1780564348782,103.45,63223.61,0.0,0.94975,2e-05,4.78529]
[1780564349871,103.45,63223.61,0.0,0.94975,2e-05,4.78529]
[1780564349956,103.45,63223.61,0.0,0.94975,2e-05,4.78529]
[1780564349999,103.45,63223.61,0.0,0.94975,2e-05,4.78529]
[1780564350337,103.45,63223.61,0.0,0.94975,2e-05,4.78529]
[1780564350349,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564350491,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564350743,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564350963,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564351008,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564351019,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564351246,103.45,63219.95,0.0,0.94967,2e-05,4.79086]
[1780564351263,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564351600,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564351640,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564351760,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564351824,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564352076,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564352093,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564352277,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564352310,103.44,63215.35,0.0,0.9496,2e-05,4.79485]
[1780564352505,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564352615,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564352920,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564352998,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564353222,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564353253,103.44,63215.35,0.0,0.9496,2e-05,4.79468]
[1780564353314,103.44,63221.95,0.0,0.94975,2e-05,4.78426]
[1780564353562,103.44,63221.95,0.0,0.94975,2e-05,4.78426]
[1780564354159,103.44,63221.95,0.0,0.94975,2e-05,4.78426]
[1780564354242,103.44,63221.95,0.0,0.94975,2e-05,4.78426]
[1780564354253,103.44,63221.95,0.0,0.94975,2e-05,4.78426]
[1780564354320,103.44,63225.82,0.0,0.94983,2e-05,4.77802]
[1780564354496,103.44,63225.82,0.0,0.94983,2e-05,4.77802]
[1780564354626,103.44,63225.82,0.0,0.94983,2e-05,4.77802]
[1780564354720,103.44,63230.06,0.0,0.94993,2e-05,4.77122]
[1780564356068,103.44,63230.06,0.0,0.94993,2e-05,4.77122]
[1780564356115,103.44,63230.06,0.0,0.94993,2e-05,4.77122]
[1780564356237,103.44,63230.06,0.0,0.94993,2e-05,4.77122]
[1780564356359,103.44,63230.06,0.0,0.94993,2e-05,4.77122]
[1780564356338,103.44,63232.25,0.0,0.94998,2e-05,4.76764]
[1780564356609,103.44,63232.25,0.0,0.94998,2e-05,4.76764]
[1780564356636,103.44,63232.25,0.0,0.94998,2e-05,4.76764]
[1780564356692,103.44,63232.25,0.0,0.94998,2e-05,4.76764]
[1780564356737,103.44,63232.25,0.0,0.94998,2e-05,4.76764]
[1780564358402,103.44,63231.81,0.0,0.94997,2e-05,4.76818]
[1780564358496,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564358536,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564358737,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564358756,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564358900,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564358991,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564359033,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564359235,103.44,63231.62,0.0,0.94997,2e-05,4.76833]
[1780564359289,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564359884,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360006,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360052,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360074,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360244,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360330,103.43,63226.04,0.0,0.94985,2e-05,4.77692]
[1780564360495,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564360610,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564360762,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564360945,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564360998,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564361193,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564361242,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564361270,103.43,63226.07,0.0,0.94985,2e-05,4.77655]
[1780564361365,103.43,63229.66,0.0,0.94993,2e-05,4.77092]
[1780564361614,103.43,63237.18,0.0,0.95009,2e-05,4.759]
[1780564363176,103.43,63237.18,0.0,0.95009,2e-05,4.759]
[1780564363240,103.43,63237.18,0.0,0.95009,2e-05,4.759]
[1780564363310,103.43,63237.18,0.0,0.95009,2e-05,4.759]
[1780564363341,103.43,63238.52,0.0,0.95013,2e-05,4.75678]
[1780564363510,103.43,63238.52,0.0,0.95013,2e-05,4.75678]
[1780564363610,103.43,63238.52,0.0,0.95013,2e-05,4.75678]
[1780564364368,103.43,63238.52,0.0,0.95013,2e-05,4.75678]
[1780564364371,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564364503,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564364779,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564364872,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564364995,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564365132,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564365142,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564365244,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564365265,103.43,63240.5,0.0,0.95017,2e-05,4.75355]
[1780564365337,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564365499,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564365716,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366032,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366062,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366141,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366235,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366258,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366381,103.43,63239.38,0.0,0.95015,2e-05,4.75518]
[1780564366355,103.43,63241.23,0.0,0.95019,2e-05,4.75216]
[1780564366957,103.43,63241.23,0.0,0.95019,2e-05,4.75216]
[1780564367013,103.43,63241.23,0.0,0.95019,2e-05,4.75216]
[1780564367275,103.43,63241.23,0.0,0.95019,2e-05,4.75216]
[1780564367622,103.42,63241.04,0.0,0.95019,2e-05,4.75234]
[1780564368403,103.42,63241.04,0.0,0.95019,2e-05,4.75234]
[1780564367657,103.42,63244.55,0.0,0.95026,2e-05,4.74673]
[1780564368543,103.42,63244.55,0.0,0.95026,2e-05,4.74673]
[1780564368752,103.42,63244.55,0.0,0.95026,2e-05,4.74673]
[1780564368853,103.42,63241.51,0.0,0.9502,2e-05,4.75137]
[1780564369497,103.42,63241.51,0.0,0.9502,2e-05,4.75137]
[1780564370679,103.42,63235.92,0.0,0.95008,2e-05,4.75986]
[1780564371976,103.42,63195.36,0.0,0.9492,2e-05,4.82355]
[1780564372671,103.42,63195.36,0.0,0.9492,2e-05,4.82355]
[1780564373037,103.42,63195.36,0.0,0.9492,2e-05,4.82355]
[1780564373327,103.42,63147.79,0.0,0.94815,2e-05,4.89881]
[1780564374102,103.42,63147.79,0.0,0.94815,2e-05,4.89881]
[1780564374427,103.42,63147.79,0.0,0.94815,2e-05,4.89881]
[1780564374451,103.4,63132.44,0.0,0.94785,2e-05,4.92076]
[1780564374730,103.4,63137.57,0.0,0.94796,2e-05,4.91257]
[1780564375770,103.4,63137.57,0.0,0.94796,2e-05,4.91257]
[1780564375899,103.4,63137.57,0.0,0.94796,2e-05,4.91257]
[1780564375979,103.38,63150.59,0.0,0.94829,2e-05,4.8892]
[1780564376764,103.38,63157.5,0.0,0.94844,2e-05,4.87821]
[1780564377771,103.38,63180.44,0.0,0.94894,2e-05,4.84191]
[1780564378971,103.38,63180.44,0.0,0.94894,2e-05,4.84191]
[1780564379093,103.38,63180.44,0.0,0.94894,2e-05,4.84191]
[1780564379184,103.38,63179.72,0.0,0.94892,2e-05,4.84388]
[1780564379683,103.38,63179.72,0.0,0.94892,2e-05,4.84388]
[1780564379787,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564380523,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564380793,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381021,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381095,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381237,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381379,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381389,103.38,63175.24,0.0,0.94882,2e-05,4.85097]
[1780564381412,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564381533,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564381684,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564381818,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564382007,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564382575,103.39,63186.28,0.0,0.94906,2e-05,4.83383]
[1780564382048,103.39,63184.09,0.0,0.94901,2e-05,4.83732]
[1780564382920,103.39,63184.09,0.0,0.94901,2e-05,4.83732]
[1780564382985,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564383556,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564383584,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564383927,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564384149,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564384361,103.39,63200.97,0.0,0.94938,2e-05,4.81069]
[1780564384412,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564384540,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564384691,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564384722,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564384891,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564385140,103.39,63208.72,0.0,0.94955,2e-05,4.79851]
[1780564385156,103.39,63211.67,0.0,0.94961,2e-05,4.79393]
[1780564386240,103.39,63211.67,0.0,0.94961,2e-05,4.79393]
[1780564386358,103.39,63211.67,0.0,0.94961,2e-05,4.79393]
[1780564386368,103.39,63211.67,0.0,0.94961,2e-05,4.79393]
[1780564386414,103.39,63211.67,0.0,0.94961,2e-05,4.79393]
[1780564386403,103.39,63210.9,0.0,0.94959,2e-05,4.7952]
[1780564386626,103.39,63210.9,0.0,0.94959,2e-05,4.7952]
[1780564386847,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564387560,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564387785,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564387906,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564388023,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564388117,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564388258,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564388439,103.39,63214.26,0.0,0.94966,2e-05,4.78998]
[1780564388287,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564388619,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564388674,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564388751,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564388807,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564388852,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389003,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389059,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389184,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389238,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389436,103.39,63217.39,0.0,0.94972,2e-05,4.78575]
[1780564389501,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564389747,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564389758,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564389903,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564389961,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564390008,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564390465,103.4,63218.52,0.0,0.94974,2e-05,4.78474]
[1780564390495,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390507,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390630,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390736,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390755,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390794,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564390997,103.41,63215.35,0.0,0.94966,2e-05,4.79049]
[1780564391063,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564391644,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564391740,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564391753,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564391864,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564391992,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564392354,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564392468,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564392490,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564392499,103.41,63214.37,0.0,0.94963,2e-05,4.7927]
[1780564392454,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564392591,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564392654,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564392736,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564392764,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564392827,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393001,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393087,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393251,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393274,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393373,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393477,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393504,103.42,63213.78,0.0,0.94961,2e-05,4.79427]
[1780564393443,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564393761,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564393872,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564393954,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564394005,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564394417,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564394536,103.42,63214.25,0.0,0.94961,2e-05,4.79414]
[1780564394472,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564394740,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564394978,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395033,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395180,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395247,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395257,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395474,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395495,103.43,63223.5,0.0,0.9498,2e-05,4.78024]
[1780564395340,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564395637,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564395827,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564395993,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564396178,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564396291,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564396425,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564396517,103.43,63216.74,0.0,0.94966,2e-05,4.79059]
[1780564396542,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564396744,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564396758,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564396865,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397001,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397007,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397013,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397096,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397106,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397143,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397163,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397233,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397462,103.42,63210.35,0.0,0.94953,2e-05,4.80019]
[1780564397500,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398012,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398136,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398252,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398340,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398423,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398437,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398479,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398509,103.42,63207.92,0.0,0.94947,2e-05,4.80411]
[1780564398526,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564398589,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564398883,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564398951,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564399001,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564399006,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564399241,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564399434,103.42,63214.89,0.0,0.94962,2e-05,4.79325]
[1780564399525,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564399744,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564400030,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564400209,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564400249,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564400260,103.42,63215.75,0.0,0.94965,2e-05,4.79142]
[1780564400316,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564400636,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564400912,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564400997,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401043,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401224,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401247,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401269,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401369,103.43,63214.47,0.0,0.9496,2e-05,4.79459]
[1780564401421,103.43,63213.92,0.0,0.9496,2e-05,4.79495]
[1780564401567,103.43,63213.92,0.0,0.9496,2e-05,4.79495]
[1780564402234,103.43,63213.92,0.0,0.9496,2e-05,4.79495]
[1780564402370,103.43,63213.92,0.0,0.9496,2e-05,4.79495]
[1780564402387,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564402579,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564402752,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564402777,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564402923,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564403002,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564403117,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564403241,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564403337,103.42,63211.11,0.0,0.94954,2e-05,4.79885]
[1780564403374,103.42,63209.28,0.0,0.94951,2e-05,4.80166]
[1780564403689,103.42,63209.28,0.0,0.94951,2e-05,4.80166]
[1780564403973,103.42,63199.56,0.0,0.94929,2e-05,4.81706]
[1780564404769,103.42,63199.56,0.0,0.94929,2e-05,4.81706]
[1780564404984,103.42,63197.51,0.0,0.94925,2e-05,4.82029]
[1780564405680,103.42,63197.51,0.0,0.94925,2e-05,4.82029]
[1780564405991,103.42,63213.97,0.0,0.9496,2e-05,4.79452]
[1780564406998,103.42,63217.56,0.0,0.94968,2e-05,4.78883]
[1780564408499,103.42,63217.56,0.0,0.94968,2e-05,4.78883]
[1780564408042,103.42,63215.09,0.0,0.94963,2e-05,4.79267]
[1780564408637,103.42,63215.09,0.0,0.94963,2e-05,4.79267]
[1780564408718,103.42,63215.09,0.0,0.94963,2e-05,4.79267]
[1780564409017,103.42,63210.91,0.0,0.94954,2e-05,4.79919]
[1780564410510,103.42,63210.91,0.0,0.94954,2e-05,4.79919]
[1780564412039,103.42,63210.0,0.0,0.94955,2e-05,4.79738]
[1780564414057,103.42,63194.25,0.0,0.94921,2e-05,4.82206]
[1780564415060,103.42,63200.71,0.0,0.94935,2e-05,4.81194]
[1780564416074,103.42,63207.27,0.0,0.94949,2e-05,4.80169]
[1780564417077,103.42,63213.19,0.0,0.94962,2e-05,4.79232]
[1780564418085,103.42,63217.9,0.0,0.94972,2e-05,4.78488]
[1780564420416,103.42,63218.25,0.0,0.94973,2e-05,4.78429]
[1780564420451,103.42,63219.17,0.0,0.94975,2e-05,4.78281]
[1780564421103,103.42,63219.17,0.0,0.94975,2e-05,4.78281]
[1780564421106,103.42,63222.74,0.0,0.94983,2e-05,4.77687]
[1780564422501,103.42,63222.74,0.0,0.94983,2e-05,4.77687]
[1780564423567,103.42,63222.87,0.0,0.94984,2e-05,4.77664]
[1780564423120,103.42,63226.95,0.0,0.94993,2e-05,4.77022]
[1780564424128,103.42,63234.88,0.0,0.9501,2e-05,4.7578]
[1780564425134,103.42,63236.98,0.0,0.95014,2e-05,4.75459]
[1780564426160,103.42,63236.98,0.0,0.95014,2e-05,4.75459]
[1780564426262,103.42,63242.67,0.0,0.95026,2e-05,4.74583]
[1780564427149,103.42,63245.44,0.0,0.95032,2e-05,4.74178]
[1780564428156,103.42,63246.66,0.0,0.95034,2e-05,4.74022]
[1780564430170,103.43,63245.56,0.0,0.95031,2e-05,4.74263]
[1780564432148,103.43,63246.01,0.0,0.95031,2e-05,4.74224]
[1780564432542,103.43,63246.01,0.0,0.95031,2e-05,4.74224]
[1780564432536,103.43,63250.33,0.0,0.9504,2e-05,4.73582]
[1780564433191,103.43,63263.4,0.0,0.95068,2e-05,4.71552]
[1780564434198,103.43,63265.89,0.0,0.95073,2e-05,4.71173]
[1780564434746,103.43,63265.89,0.0,0.95073,2e-05,4.71173]
[1780564435205,103.43,63263.44,0.0,0.95068,2e-05,4.71562]
[1780564436292,103.43,63263.44,0.0,0.95068,2e-05,4.71562]
[1780564436298,103.44,63261.87,0.0,0.95064,2e-05,4.71814]
[1780564437220,103.44,63269.05,0.0,0.9508,2e-05,4.70705]
[1780564438227,103.44,63271.3,0.0,0.95085,2e-05,4.70352]
[1780564439234,103.44,63272.6,0.0,0.95087,2e-05,4.70146]
[1780564440243,103.44,63269.58,0.0,0.95081,2e-05,4.70611]
[1780564441258,103.44,63281.95,0.0,0.95107,2e-05,4.68693]
[1780564442266,103.43,63285.45,0.0,0.95115,2e-05,4.68146]
[1780564442914,103.43,63285.45,0.0,0.95115,2e-05,4.68146]
[1780564443179,103.43,63285.45,0.0,0.95115,2e-05,4.68146]
[1780564443273,103.43,63290.48,0.0,0.95125,2e-05,4.67368]
[1780564444280,103.44,63289.41,0.0,0.95123,2e-05,4.67548]
[1780564444975,103.44,63289.41,0.0,0.95123,2e-05,4.67548]
[1780564445287,103.44,63285.33,0.0,0.95114,2e-05,4.68193]
[1780564446753,103.44,63284.72,0.0,0.95113,2e-05,4.683]
[1780564447301,103.44,63280.83,0.0,0.95104,2e-05,4.68915]
[1780564449315,103.44,63282.86,0.0,0.95108,2e-05,4.68625]
[1780564449959,103.44,63282.86,0.0,0.95108,2e-05,4.68625]
[1780564450324,103.44,63293.48,0.0,0.95131,2e-05,4.66995]
[1780564450756,103.44,63293.48,0.0,0.95131,2e-05,4.66995]
[1780564451331,103.44,63307.65,0.0,0.9516,2e-05,4.64824]
[1780564452338,103.44,63309.97,0.0,0.95165,2e-05,4.64484]
[1780564453087,103.44,63309.97,0.0,0.95165,2e-05,4.64484]
[1780564453345,103.45,63312.3,0.0,0.9517,2e-05,4.64136]
[1780564455330,103.45,63313.01,0.0,0.95171,2e-05,4.64037]
[1780564455372,103.45,63316.35,0.0,0.95178,2e-05,4.63535]
[1780564456524,103.45,63316.35,0.0,0.95178,2e-05,4.63535]
[1780564456370,103.45,63330.5,0.0,0.95207,2e-05,4.61364]
[1780564457129,103.45,63330.5,0.0,0.95207,2e-05,4.61364]
[1780564457236,103.45,63330.5,0.0,0.95207,2e-05,4.61364]
[1780564457300,103.45,63330.5,0.0,0.95207,2e-05,4.61364]
[1780564457556,103.45,63330.5,0.0,0.95207,2e-05,4.61364]
[1780564458243,103.45,63330.32,0.0,0.95207,2e-05,4.61391]
[1780564458387,103.45,63331.56,0.0,0.95209,2e-05,4.61213]
[1780564459394,103.45,63335.27,0.0,0.95217,2e-05,4.60645]
[1780564460400,103.45,63331.99,0.0,0.9521,2e-05,4.61153]
[1780564461430,103.45,63334.5,0.0,0.95215,2e-05,4.60776]
[1780564462429,103.45,63337.26,0.0,0.95221,2e-05,4.60353]
[1780564463436,103.45,63333.35,0.0,0.95213,2e-05,4.60965]
[1780564464443,103.45,63332.24,0.0,0.9521,2e-05,4.61142]
[1780564465455,103.45,63330.35,0.0,0.95206,2e-05,4.61437]
[1780564466462,103.45,63323.06,0.0,0.95191,2e-05,4.62561]
[1780564467469,103.45,63317.38,0.0,0.95179,2e-05,4.63445]
[1780564468477,103.45,63309.19,0.0,0.95162,2e-05,4.64715]
[1780564469484,103.46,63310.01,0.0,0.95163,2e-05,4.64597]
[1780564470491,103.46,63310.48,0.0,0.95164,2e-05,4.64533]
[1780564471498,103.46,63308.51,0.0,0.95163,2e-05,4.64544]
[1780564472505,103.46,63307.53,0.0,0.95161,2e-05,4.64703]
[1780564473512,103.46,63303.94,0.0,0.95153,2e-05,4.65265]
[1780564473985,103.46,63303.94,0.0,0.95153,2e-05,4.65265]
[1780564474522,103.46,63295.94,0.0,0.95136,2e-05,4.66507]
[1780564475493,103.46,63295.94,0.0,0.95136,2e-05,4.66507]
[1780564475527,103.46,63293.61,0.0,0.95131,2e-05,4.66873]
[1780564476534,103.46,63293.66,0.0,0.95131,2e-05,4.66871]
[1780564477541,103.46,63291.34,0.0,0.95126,2e-05,4.67234]
[1780564478548,103.46,63286.2,0.0,0.95115,2e-05,4.68033]
[1780564479626,103.46,63283.44,0.0,0.95109,2e-05,4.68463]
[1780564480573,103.46,63291.32,0.0,0.95126,2e-05,4.67256]
[1780564482587,103.46,63289.99,0.0,0.95123,2e-05,4.67484]
[1780564484601,103.47,63292.39,0.0,0.95127,2e-05,4.67137]
[1780564485619,103.47,63294.55,0.0,0.95132,2e-05,4.66815]
[1780564486619,103.47,63293.27,0.0,0.95129,2e-05,4.67025]
[1780564490651,103.47,63292.34,0.0,0.95126,2e-05,4.6722]
[1780564491667,103.47,63291.36,0.0,0.95124,2e-05,4.67384]
[1780564492668,103.47,63285.18,0.0,0.95111,2e-05,4.68351]
[1780564495692,103.48,63279.24,0.0,0.95098,2e-05,4.6931]
[1780564496699,103.48,63273.33,0.0,0.95085,2e-05,4.70239]
[1780564497706,103.48,63271.81,0.0,0.95082,2e-05,4.70486]
[1780564498713,103.48,63272.72,0.0,0.95083,2e-05,4.70363]
[1780564499720,103.48,63269.94,0.0,0.95077,2e-05,4.70795]
[1780564500732,103.48,63266.36,0.0,0.9507,2e-05,4.7136]
[1780564501311,103.48,63266.36,0.0,0.9507,2e-05,4.7136]
[1780564501702,103.48,63266.36,0.0,0.9507,2e-05,4.7136]
[1780564501739,103.48,63251.16,0.0,0.95037,2e-05,4.73733]
[1780564502746,103.48,63248.34,0.0,0.95031,2e-05,4.7418]
[1780564503753,103.48,63236.41,0.0,0.95005,2e-05,4.76046]
[1780564504761,103.48,63230.55,0.0,0.94993,2e-05,4.76965]
[1780564505768,103.48,63224.22,0.0,0.94979,2e-05,4.77956]
[1780564506776,103.48,63220.37,0.0,0.94971,2e-05,4.78557]
[1780564507782,103.48,63224.12,0.0,0.94979,2e-05,4.77976]
[1780564508790,103.48,63225.31,0.0,0.94981,2e-05,4.77796]
[1780564509797,103.49,63214.52,0.0,0.94958,2e-05,4.79496]
[1780564511875,103.49,63214.52,0.0,0.94958,2e-05,4.79496]
[1780564510808,103.49,63211.72,0.0,0.94951,2e-05,4.79948]
[1780564512492,103.49,63211.72,0.0,0.94951,2e-05,4.79948]
[1780564512820,103.49,63200.29,0.0,0.94926,2e-05,4.81749]
[1780564513826,103.49,63190.34,0.0,0.94905,2e-05,4.83322]
[1780564514836,103.49,63177.67,0.0,0.94877,2e-05,4.85324]
[1780564515841,103.49,63174.27,0.0,0.94869,2e-05,4.85877]
[1780564516847,103.49,63178.55,0.0,0.94879,2e-05,4.85199]
[1780564517856,103.49,63176.48,0.0,0.94874,2e-05,4.85549]
[1780564518242,103.49,63176.48,0.0,0.94874,2e-05,4.85549]
[1780564519189,103.49,63176.44,0.0,0.94873,2e-05,4.85565]
[1780564519870,103.49,63180.52,0.0,0.94882,2e-05,4.8493]
[1780564520877,103.49,63177.86,0.0,0.94876,2e-05,4.85362]
[1780564521063,103.49,63177.86,0.0,0.94876,2e-05,4.85362]
[1780564521885,103.49,63172.67,0.0,0.94865,2e-05,4.86194]
[1780564522108,103.49,63172.67,0.0,0.94865,2e-05,4.86194]
[1780564522896,103.49,63171.96,0.0,0.94863,2e-05,4.86316]
[1780564523903,103.49,63168.8,0.0,0.94856,2e-05,4.86826]
[1780564524915,103.5,63168.12,0.0,0.94854,2e-05,4.86942]
[1780564525923,103.5,63176.02,0.0,0.94872,2e-05,4.85698]
[1780564526929,103.5,63171.11,0.0,0.94861,2e-05,4.86486]
[1780564527939,103.5,63162.95,0.0,0.94843,2e-05,4.87789]
[1780564528943,103.5,63166.29,0.0,0.9485,2e-05,4.87267]
[1780564529950,103.5,63173.91,0.0,0.94867,2e-05,4.86066]
[1780564531049,103.5,63179.63,0.0,0.94882,2e-05,4.84862]
[1780564531965,103.5,63186.38,0.0,0.94897,2e-05,4.83804]
[1780564532982,103.5,63179.29,0.0,0.94881,2e-05,4.84936]
[1780564536012,103.5,63177.89,0.0,0.94877,2e-05,4.85193]
[1780564539026,103.51,63179.01,0.0,0.94879,2e-05,4.85048]
[1780564540032,103.51,63177.74,0.0,0.94877,2e-05,4.8526]
[1780564541039,103.51,63173.73,0.0,0.94868,2e-05,4.85906]
[1780564542051,103.51,63164.12,0.0,0.94846,2e-05,4.8744]
[1780564543065,103.51,63156.78,0.0,0.9483,2e-05,4.88615]
[1780564543959,103.51,63156.78,0.0,0.9483,2e-05,4.88615]
[1780564544065,103.51,63149.28,0.0,0.94813,2e-05,4.89814]
[1780564545514,103.51,63149.28,0.0,0.94813,2e-05,4.89814]
[1780564545585,103.51,63148.22,0.0,0.94811,2e-05,4.89991]
[1780564546082,103.51,63135.97,0.0,0.94783,2e-05,4.91943]
[1780564547096,103.51,63125.96,0.0,0.94761,2e-05,4.93548]
[1780564548098,103.51,63125.8,0.0,0.9476,2e-05,4.93576]
[1780564549772,103.51,63125.8,0.0,0.9476,2e-05,4.93576]
[1780564549820,103.51,63128.66,0.0,0.94767,2e-05,4.93118]
[1780564550112,103.51,63128.38,0.0,0.94766,2e-05,4.93163]
[1780564551119,103.51,63129.51,0.0,0.94769,2e-05,4.92983]
[1780564552126,103.51,63130.86,0.0,0.94772,2e-05,4.92767]
[1780564553133,103.51,63126.54,0.0,0.94762,2e-05,4.93459]
[1780564554142,103.51,63125.9,0.0,0.94761,2e-05,4.93562]
[1780564555148,103.51,63125.37,0.0,0.94759,2e-05,4.93647]
[1780564556154,103.51,63124.13,0.0,0.94757,2e-05,4.93846]
[1780564557161,103.51,63124.68,0.0,0.94758,2e-05,4.93758]
[1780564558168,103.51,63124.04,0.0,0.94756,2e-05,4.9386]
[1780564559175,103.51,63124.91,0.0,0.94758,2e-05,4.9372]
[1780564561191,103.51,63128.8,0.0,0.94767,2e-05,4.93098]
[1780564562197,103.51,63126.24,0.0,0.94761,2e-05,4.93508]
[1780564563204,103.51,63124.89,0.0,0.94758,2e-05,4.93725]
[1780564564211,103.51,63125.87,0.0,0.9476,2e-05,4.93568]
[1780564565222,103.51,63124.91,0.0,0.94758,2e-05,4.93722]
[1780564566227,103.51,63126.03,0.0,0.94761,2e-05,4.93548]
[1780564567237,103.51,63120.75,0.0,0.94749,2e-05,4.94393]
[1780564568246,103.51,63117.18,0.0,0.94741,2e-05,4.94983]
[1780564569659,103.52,63120.75,0.0,0.94748,2e-05,4.94432]
[1780564570258,103.52,63128.39,0.0,0.94765,2e-05,4.93224]
[1780564571503,103.52,63128.39,0.0,0.94765,2e-05,4.93224]
[1780564571658,103.52,63120.69,0.0,0.94748,2e-05,4.9449]
[1780564572272,103.52,63106.03,0.0,0.94715,2e-05,4.96841]
[1780564573279,103.52,63118.25,0.0,0.94742,2e-05,4.94882]
[1780564574286,103.52,63123.68,0.0,0.94754,2e-05,4.94011]
[1780564575293,103.52,63122.46,0.0,0.94752,2e-05,4.94209]
[1780564576306,103.52,63119.44,0.0,0.94745,2e-05,4.94694]
[1780564577784,103.52,63116.18,0.0,0.94737,2e-05,4.95217]
[1780564578775,103.52,63116.18,0.0,0.94737,2e-05,4.95217]
[1780564578792,103.52,63116.18,0.0,0.94737,2e-05,4.95217]
[1780564578826,103.52,63116.18,0.0,0.94737,2e-05,4.95217]
[1780564578928,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564578994,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579102,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579176,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579263,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579494,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579540,103.52,63124.72,0.0,0.94757,2e-05,4.9385]
[1780564579591,103.52,63128.49,0.0,0.94765,2e-05,4.9325]
[1780564580328,103.52,63117.15,0.0,0.94739,2e-05,4.95068]
[1780564581335,103.52,63116.81,0.0,0.94739,2e-05,4.95123]
[1780564582342,103.52,63110.06,0.0,0.94724,2e-05,4.96205]
[1780564583354,103.52,63105.43,0.0,0.94713,2e-05,4.96947]
[1780564585364,103.52,63102.05,0.0,0.94705,2e-05,4.97509]
[1780564587379,103.53,63100.21,0.0,0.94701,2e-05,4.97837]
[1780564588385,103.53,63097.9,0.0,0.94695,2e-05,4.98232]
[1780564589392,103.53,63098.1,0.0,0.94695,2e-05,4.98223]
[1780564590399,103.53,63105.48,0.0,0.94712,2e-05,4.97059]
[1780564591406,103.53,63110.48,0.0,0.94726,2e-05,4.95959]
[1780564592708,103.53,63116.77,0.0,0.9474,2e-05,4.9495]
[1780564594427,103.53,63115.03,0.0,0.94736,2e-05,4.9523]
[1780564595434,103.53,63113.99,0.0,0.94734,2e-05,4.95397]
[1780564597448,103.53,63117.35,0.0,0.94741,2e-05,4.94858]
[1780564598868,103.53,63117.35,0.0,0.94741,2e-05,4.94858]
[1780564598885,103.53,63124.26,0.0,0.94757,2e-05,4.93752]
[1780564599479,103.53,63141.01,0.0,0.94794,2e-05,4.91103]
[1780564600485,103.54,63135.52,0.0,0.94781,2e-05,4.91986]
[1780564601493,103.54,63132.56,0.0,0.94775,2e-05,4.92464]
[1780564602498,103.54,63141.2,0.0,0.94794,2e-05,4.9109]
[1780564603286,103.54,63141.2,0.0,0.94794,2e-05,4.9109]
[1780564603505,103.54,63144.44,0.0,0.94801,2e-05,4.90573]
[1780564604513,103.54,63137.66,0.0,0.94786,2e-05,4.91669]
[1780564605519,103.54,63141.49,0.0,0.94794,2e-05,4.91064]
[1780564606526,103.54,63146.12,0.0,0.94805,2e-05,4.90334]
[1780564607533,103.54,63142.42,0.0,0.94796,2e-05,4.90932]
[1780564608540,103.54,63145.29,0.0,0.94803,2e-05,4.90482]
[1780564609547,103.54,63149.94,0.0,0.94813,2e-05,4.89749]
[1780564610019,103.54,63149.94,0.0,0.94813,2e-05,4.89749]
[1780564610554,103.54,63159.26,0.0,0.94833,2e-05,4.88277]
[1780564611563,103.54,63160.83,0.0,0.94837,2e-05,4.8804]
[1780564612568,103.54,63154.35,0.0,0.94822,2e-05,4.89081]
[1780564613575,103.54,63156.3,0.0,0.94826,2e-05,4.88781]
[1780564614582,103.54,63159.92,0.0,0.94834,2e-05,4.88217]
[1780564615591,103.55,63156.53,0.0,0.94827,2e-05,4.88767]
[1780564616597,103.55,63151.53,0.0,0.94815,2e-05,4.89573]
[1780564617604,103.55,63148.64,0.0,0.94808,2e-05,4.90124]
[1780564618611,103.56,63150.35,0.0,0.9481,2e-05,4.89934]
[1780564620607,103.57,63149.66,0.0,0.94808,2e-05,4.90128]
[1780564620705,103.57,63139.27,0.0,0.94783,2e-05,4.91863]
[1780564621401,103.57,63139.27,0.0,0.94783,2e-05,4.91863]
[1780564621954,103.57,63139.27,0.0,0.94783,2e-05,4.91863]
[1780564621987,103.58,63149.07,0.0,0.94805,2e-05,4.90307]
[1780564622641,103.58,63156.59,0.0,0.94821,2e-05,4.89188]
[1780564623663,103.59,63162.28,0.0,0.94832,2e-05,4.8838]
[1780564624831,103.59,63162.28,0.0,0.94832,2e-05,4.8838]
[1780564624925,103.6,63154.87,0.0,0.94814,2e-05,4.89665]
[1780564625676,103.61,63157.15,0.0,0.94818,2e-05,4.89389]
[1780564626683,103.61,63179.24,0.0,0.94866,2e-05,4.85978]
[1780564627802,103.61,63179.24,0.0,0.94866,2e-05,4.85978]
[1780564627868,103.62,63182.98,0.0,0.94874,2e-05,4.85402]
[1780564629011,103.62,63182.98,0.0,0.94874,2e-05,4.85402]
[1780564628697,103.62,63182.0,0.0,0.94872,2e-05,4.85558]
[1780564629704,103.62,63184.01,0.0,0.94876,2e-05,4.85241]
[1780564630711,103.62,63182.93,0.0,0.94874,2e-05,4.85413]
[1780564631722,103.62,63184.81,0.0,0.94878,2e-05,4.85117]
[1780564632726,103.62,63183.22,0.0,0.94874,2e-05,4.8537]
[1780564633201,103.62,63183.22,0.0,0.94874,2e-05,4.8537]
[1780564633781,103.62,63183.22,0.0,0.94874,2e-05,4.8537]
[1780564633857,103.62,63164.11,0.0,0.94832,2e-05,4.88399]
[1780564634748,103.62,63150.82,0.0,0.94803,2e-05,4.90522]
[1780564635755,103.62,63155.51,0.0,0.94813,2e-05,4.89783]
[1780564636768,103.62,63143.79,0.0,0.94787,2e-05,4.91642]
[1780564637883,103.62,63143.79,0.0,0.94787,2e-05,4.91642]
[1780564637906,103.62,63118.04,0.0,0.94729,2e-05,4.95762]
[1780564638378,103.62,63118.04,0.0,0.94729,2e-05,4.95762]
[1780564638781,103.62,63113.41,0.0,0.94719,2e-05,4.96503]
[1780564639786,103.62,63114.42,0.0,0.94721,2e-05,4.96338]
[1780564640793,103.62,63122.37,0.0,0.94739,2e-05,4.95062]
[1780564641800,103.62,63127.87,0.0,0.94751,2e-05,4.94182]
[1780564644821,103.62,63123.1,0.0,0.94741,2e-05,4.94948]
[1780564645828,103.62,63126.98,0.0,0.94749,2e-05,4.94327]
[1780564646657,103.62,63126.98,0.0,0.94749,2e-05,4.94327]
[1780564646867,103.62,63128.88,0.0,0.94754,2e-05,4.94023]
[1780564647593,103.62,63128.88,0.0,0.94754,2e-05,4.94023]
[1780564649368,103.62,63127.93,0.0,0.94751,2e-05,4.94177]
[1780564648853,103.62,63111.65,0.0,0.94715,2e-05,4.96784]
[1780564649894,103.62,63098.96,0.0,0.94686,2e-05,4.98822]
[1780564650895,103.62,63105.95,0.0,0.94702,2e-05,4.97699]
[1780564651941,103.62,63105.95,0.0,0.94702,2e-05,4.97699]
[1780564652329,103.62,63105.95,0.0,0.94702,2e-05,4.97699]
[1780564651979,103.62,63113.56,0.0,0.94722,2e-05,4.96169]
[1780564652440,103.62,63113.56,0.0,0.94722,2e-05,4.96169]
[1780564652912,103.62,63116.85,0.0,0.9473,2e-05,4.95634]
[1780564653389,103.62,63116.85,0.0,0.9473,2e-05,4.95634]
[1780564653420,103.62,63116.85,0.0,0.9473,2e-05,4.95634]
[1780564653494,103.62,63116.85,0.0,0.9473,2e-05,4.95634]
[1780564653956,103.62,63116.85,0.0,0.9473,2e-05,4.95634]
[1780564654037,103.62,63120.82,0.0,0.94738,2e-05,4.94997]
[1780564654790,103.62,63120.82,0.0,0.94738,2e-05,4.94997]
[1780564655105,103.62,63120.82,0.0,0.94738,2e-05,4.94997]
[1780564655157,103.62,63120.82,0.0,0.94738,2e-05,4.94997]
[1780564654928,103.62,63137.86,0.0,0.94777,2e-05,4.92273]
[1780564655443,103.62,63137.86,0.0,0.94777,2e-05,4.92273]
[1780564655529,103.62,63137.86,0.0,0.94777,2e-05,4.92273]
[1780564655850,103.62,63137.86,0.0,0.94777,2e-05,4.92273]
[1780564656014,103.62,63137.86,0.0,0.94777,2e-05,4.92273]
[1780564656095,103.62,63151.08,0.0,0.94806,2e-05,4.90156]
[1780564656696,103.62,63151.08,0.0,0.94806,2e-05,4.90156]
[1780564656737,103.62,63151.08,0.0,0.94806,2e-05,4.90156]
[1780564656814,103.62,63151.08,0.0,0.94806,2e-05,4.90156]
[1780564656951,103.61,63164.15,0.0,0.94836,2e-05,4.88064]
[1780564657525,103.61,63164.15,0.0,0.94836,2e-05,4.88064]
[1780564657735,103.61,63164.15,0.0,0.94836,2e-05,4.88064]
[1780564657953,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564658325,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564658497,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564658746,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564658836,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564658876,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564659006,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564659069,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564659103,103.61,63175.79,0.0,0.94861,2e-05,4.86207]
[1780564659070,103.61,63172.71,0.0,0.94855,2e-05,4.86686]
[1780564659242,103.61,63172.71,0.0,0.94855,2e-05,4.86686]
[1780564659966,103.61,63171.5,0.0,0.94852,2e-05,4.86868]
[1780564660834,103.61,63171.5,0.0,0.94852,2e-05,4.86868]
[1780564660992,103.61,63171.5,0.0,0.94852,2e-05,4.86868]
[1780564661016,103.61,63171.5,0.0,0.94852,2e-05,4.86868]
[1780564661050,103.61,63171.5,0.0,0.94852,2e-05,4.86868]
[1780564661094,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564661219,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564661238,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564661505,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564661917,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564662004,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564662031,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564662048,103.61,63163.03,0.0,0.94834,2e-05,4.882]
[1780564662100,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662240,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662515,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662642,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662737,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662764,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662797,103.61,63158.14,0.0,0.94823,2e-05,4.88972]
[1780564662987,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564663189,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564663232,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564663400,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564663503,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564663579,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564664116,103.61,63160.51,0.0,0.94828,2e-05,4.8859]
[1780564664237,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664246,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664289,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664499,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664587,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664698,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664738,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664855,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564664983,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564665056,103.61,63160.38,0.0,0.94828,2e-05,4.88598]
[1780564665157,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564665369,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564665423,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564665465,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564665494,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564665541,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564666000,103.61,63159.1,0.0,0.94825,2e-05,4.88788]
[1780564666009,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564666339,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564666554,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564666624,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564666830,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564667065,103.61,63154.74,0.0,0.94816,2e-05,4.89476]
[1780564667124,103.61,63152.07,0.0,0.9481,2e-05,4.89909]
[1780564667188,103.61,63152.07,0.0,0.9481,2e-05,4.89909]
[1780564667228,103.61,63152.07,0.0,0.9481,2e-05,4.89909]
[1780564669941,103.61,63152.23,0.0,0.9481,2e-05,4.89875]
[1780564670032,103.61,63152.23,0.0,0.9481,2e-05,4.89875]
[1780564670225,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670276,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670362,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670389,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670497,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670714,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670736,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670803,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670832,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564670994,103.61,63152.13,0.0,0.9481,2e-05,4.89876]
[1780564671239,103.6,63152.6,0.0,0.94811,2e-05,4.89786]
[1780564671368,103.6,63152.6,0.0,0.94811,2e-05,4.89786]
[1780564671493,103.6,63152.6,0.0,0.94811,2e-05,4.89786]
[1780564671556,103.6,63152.6,0.0,0.94811,2e-05,4.89786]
[1780564672046,103.6,63152.6,0.0,0.94811,2e-05,4.89786]
[1780564672059,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672241,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672392,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672432,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672502,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672660,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672739,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564672863,103.6,63144.5,0.0,0.94794,2e-05,4.91061]
[1780564673066,103.6,63145.77,0.0,0.94797,2e-05,4.90841]
[1780564673260,103.6,63145.77,0.0,0.94797,2e-05,4.90841]
[1780564673320,103.6,63145.77,0.0,0.94797,2e-05,4.90841]
[1780564673373,103.6,63145.77,0.0,0.94797,2e-05,4.90841]
[1780564673503,103.6,63145.77,0.0,0.94797,2e-05,4.90841]
[1780564674073,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674204,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674236,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674348,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674370,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674733,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564674854,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564675024,103.6,63149.63,0.0,0.94805,2e-05,4.9021]
[1780564675079,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675415,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675436,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675493,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675634,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675735,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564675857,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564676009,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564676063,103.6,63154.68,0.0,0.94817,2e-05,4.89391]
[1780564676095,103.6,63163.46,0.0,0.94837,2e-05,4.87982]
[1780564676197,103.6,63163.46,0.0,0.94837,2e-05,4.87982]
[1780564677095,103.6,63167.02,0.0,0.94845,2e-05,4.87406]
[1780564679109,103.6,63169.79,0.0,0.94851,2e-05,4.86945]
[1780564680116,103.59,63171.76,0.0,0.94855,2e-05,4.86623]
[1780564680965,103.59,63171.76,0.0,0.94855,2e-05,4.86623]
[1780564681128,103.59,63174.64,0.0,0.94862,2e-05,4.86158]
[1780564682134,103.59,63176.84,0.0,0.94867,2e-05,4.85801]
[1780564683142,103.59,63160.58,0.0,0.94831,2e-05,4.8837]
[1780564684149,103.59,63160.44,0.0,0.94831,2e-05,4.8838]
[1780564685286,103.59,63160.44,0.0,0.94831,2e-05,4.8838]
[1780564685173,103.59,63147.36,0.0,0.94802,2e-05,4.90447]
[1780564686184,103.59,63150.61,0.0,0.94809,2e-05,4.8993]
[1780564687186,103.59,63146.78,0.0,0.94801,2e-05,4.90521]
[1780564688193,103.59,63145.91,0.0,0.94799,2e-05,4.90658]
[1780564688685,103.59,63145.91,0.0,0.94799,2e-05,4.90658]
[1780564689160,103.59,63145.91,0.0,0.94799,2e-05,4.90658]
[1780564689202,103.59,63137.57,0.0,0.94781,2e-05,4.91985]
[1780564690211,103.59,63120.27,0.0,0.94742,2e-05,4.94745]
[1780564691238,103.59,63119.84,0.0,0.94741,2e-05,4.94812]
[1780564692240,103.59,63127.11,0.0,0.94757,2e-05,4.93647]
[1780564693247,103.59,63120.06,0.0,0.94741,2e-05,4.94775]
[1780564695267,103.59,63118.55,0.0,0.94738,2e-05,4.95013]
[1780564696274,103.59,63117.28,0.0,0.94735,2e-05,4.95214]
[1780564696740,103.59,63117.28,0.0,0.94735,2e-05,4.95214]
[1780564696779,103.59,63117.28,0.0,0.94735,2e-05,4.95214]
[1780564696923,103.59,63117.28,0.0,0.94735,2e-05,4.95214]
[1780564697280,103.59,63115.56,0.0,0.94731,2e-05,4.95487]
[1780564698288,103.59,63119.95,0.0,0.94741,2e-05,4.9478]
[1780564699295,103.59,63126.9,0.0,0.94757,2e-05,4.93667]
[1780564700302,103.59,63132.84,0.0,0.9477,2e-05,4.92718]
[1780564700959,103.59,63132.84,0.0,0.9477,2e-05,4.92718]
[1780564700989,103.59,63132.84,0.0,0.9477,2e-05,4.92718]
[1780564701401,103.59,63132.84,0.0,0.9477,2e-05,4.92712]
[1780564701939,103.59,63132.84,0.0,0.9477,2e-05,4.92712]
[1780564702026,103.59,63135.29,0.0,0.94776,2e-05,4.92316]
[1780564702316,103.59,63128.97,0.0,0.94762,2e-05,4.93326]
[1780564703323,103.59,63115.25,0.0,0.94731,2e-05,4.95522]
[1780564705267,103.58,63111.34,0.0,0.94722,2e-05,4.96142]
[1780564707952,103.58,63111.29,0.0,0.94722,2e-05,4.96141]
[1780564708028,103.58,63103.56,0.0,0.94705,2e-05,4.97376]
[1780564708358,103.58,63092.88,0.0,0.94681,2e-05,4.99093]
[1780564709365,103.58,63093.26,0.0,0.94682,2e-05,4.99023]
[1780564710887,103.58,63093.26,0.0,0.94682,2e-05,4.99023]
[1780564710960,103.58,63100.32,0.0,0.94698,2e-05,4.97872]
[1780564711382,103.58,63106.81,0.0,0.94715,2e-05,4.9652]
[1780564712389,103.58,63111.08,0.0,0.94725,2e-05,4.9583]
[1780564713396,103.58,63103.94,0.0,0.94709,2e-05,4.96972]
[1780564714403,103.58,63106.45,0.0,0.94715,2e-05,4.96564]
[1780564715410,103.58,63112.08,0.0,0.94728,2e-05,4.95656]
[1780564716417,103.58,63114.59,0.0,0.94733,2e-05,4.9525]
[1780564717424,103.58,63118.42,0.0,0.94742,2e-05,4.94634]
[1780564718431,103.58,63113.79,0.0,0.94731,2e-05,4.95374]
[1780564719438,103.58,63101.07,0.0,0.94703,2e-05,4.97414]
[1780564720446,103.58,63094.73,0.0,0.94688,2e-05,4.98429]
[1780564721453,103.58,63089.05,0.0,0.94676,2e-05,4.99338]
[1780564722460,103.58,63090.25,0.0,0.94678,2e-05,4.99137]
[1780564723467,103.58,63095.78,0.0,0.94691,2e-05,4.9824]
[1780564724474,103.58,63090.96,0.0,0.9468,2e-05,4.9901]
[1780564725544,103.58,63090.96,0.0,0.9468,2e-05,4.9901]
[1780564725592,103.58,63081.85,0.0,0.9466,2e-05,5.00471]
[1780564726509,103.58,63063.34,0.0,0.94617,2e-05,5.03453]
[1780564728184,103.58,63063.34,0.0,0.94617,2e-05,5.03453]
[1780564728245,103.57,63048.51,0.0,0.94584,2e-05,5.05843]
[1780564728387,103.57,63048.51,0.0,0.94584,2e-05,5.05843]
[1780564728518,103.57,63041.35,0.0,0.94567,2e-05,5.06988]
[1780564730002,103.57,63050.72,0.0,0.94589,2e-05,5.05429]
[1780564731143,103.57,63050.72,0.0,0.94589,2e-05,5.05429]
[1780564731228,103.57,63050.72,0.0,0.94589,2e-05,5.05429]
[1780564731239,103.57,63059.61,0.0,0.9461,2e-05,5.03987]
[1780564731551,103.57,63073.27,0.0,0.94641,2e-05,5.01763]
[1780564732571,103.57,63073.27,0.0,0.94641,2e-05,5.01763]
[1780564733340,103.57,63073.27,0.0,0.94641,2e-05,5.01763]
[1780564732586,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564733629,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564733865,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564733899,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734095,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734181,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734198,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734236,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734328,103.57,63065.97,0.0,0.94625,2e-05,5.0293]
[1780564734338,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564734490,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564734643,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564734738,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564734746,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564734844,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564735002,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564735171,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564735238,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564735261,103.57,63057.67,0.0,0.94606,2e-05,5.04248]
[1780564735340,103.56,63056.58,0.0,0.94604,2e-05,5.04409]
[1780564735531,103.56,63056.58,0.0,0.94604,2e-05,5.04409]
[1780564735651,103.56,63056.58,0.0,0.94604,2e-05,5.04409]
[1780564736252,103.56,63056.58,0.0,0.94604,2e-05,5.04409]
[1780564736286,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736429,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736504,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736690,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736739,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736768,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736801,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564736998,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564737198,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564737253,103.56,63057.32,0.0,0.94606,2e-05,5.04274]
[1780564737320,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737541,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737669,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737742,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737756,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737826,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737984,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564737990,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738064,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738110,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738236,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738284,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738292,103.56,63056.47,0.0,0.94604,2e-05,5.04397]
[1780564738327,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564738675,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564738743,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564738810,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564738891,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564738998,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564739012,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564739049,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564739188,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564739258,103.56,63054.52,0.0,0.946,2e-05,5.04697]
[1780564739326,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564739406,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564739514,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564739686,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564740304,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564740375,103.56,63054.35,0.0,0.946,2e-05,5.04709]
[1780564740349,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564740499,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564740790,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564740911,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564740964,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564740995,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741082,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741095,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741209,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741242,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741329,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741366,103.56,63052.89,0.0,0.94596,2e-05,5.0493]
[1780564741363,103.56,63049.74,0.0,0.94589,2e-05,5.05424]
[1780564741502,103.56,63049.74,0.0,0.94589,2e-05,5.05424]
[1780564741633,103.56,63048.72,0.0,0.94587,2e-05,5.0559]
[1780564742739,103.56,63048.72,0.0,0.94587,2e-05,5.0559]
[1780564742813,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564743466,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564743731,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564743797,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564743806,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564743994,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564744152,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564744237,103.55,63056.52,0.0,0.94605,2e-05,5.04307]
[1780564744323,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564744969,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564745011,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564745161,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564745248,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564745390,103.55,63063.35,0.0,0.94621,2e-05,5.03168]
[1780564745344,103.55,63055.09,0.0,0.94603,2e-05,5.04493]
[1780564745464,103.55,63055.09,0.0,0.94603,2e-05,5.04493]
[1780564745538,103.55,63055.09,0.0,0.94603,2e-05,5.04493]
[1780564745817,103.55,63055.09,0.0,0.94603,2e-05,5.04493]
[1780564746120,103.55,63055.09,0.0,0.94603,2e-05,5.04493]
[1780564746197,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746453,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746487,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746679,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746707,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746767,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746817,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564746846,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564747013,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564747238,103.55,63054.43,0.0,0.94601,2e-05,5.04584]
[1780564747306,103.55,63047.44,0.0,0.94585,2e-05,5.05703]
[1780564747730,103.55,63047.44,0.0,0.94585,2e-05,5.05703]
[1780564747979,103.55,63047.44,0.0,0.94585,2e-05,5.05703]
[1780564748177,103.55,63047.44,0.0,0.94585,2e-05,5.05703]
[1780564748385,103.55,63047.44,0.0,0.94585,2e-05,5.05703]
[1780564748185,103.55,63040.51,0.0,0.94569,2e-05,5.06829]
[1780564748442,103.55,63040.51,0.0,0.94569,2e-05,5.06829]
[1780564748684,103.55,63046.0,0.0,0.94582,2e-05,5.05919]
[1780564750356,103.55,63046.0,0.0,0.94582,2e-05,5.05919]
[1780564749728,103.55,63061.14,0.0,0.94617,2e-05,5.03444]
[1780564750944,103.55,63061.14,0.0,0.94617,2e-05,5.03444]
[1780564750970,103.54,63083.46,0.0,0.94669,2e-05,4.99819]
[1780564751719,103.54,63085.01,0.0,0.94672,2e-05,4.99556]
[1780564752730,103.54,63060.65,0.0,0.94617,2e-05,5.03484]
[1780564754064,103.54,63060.65,0.0,0.94617,2e-05,5.03484]
[1780564754355,103.54,63060.65,0.0,0.94617,2e-05,5.03484]
[1780564754103,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564754495,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564754917,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564754942,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564754996,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564755251,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564755321,103.54,63049.59,0.0,0.94591,2e-05,5.05267]
[1780564755311,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755470,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755506,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755544,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755583,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755740,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564755856,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564756014,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564756124,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564756213,103.54,63051.94,0.0,0.94597,2e-05,5.04869]
[1780564756222,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564756754,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564756826,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564757022,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564757056,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564757210,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564757242,103.54,63051.29,0.0,0.94596,2e-05,5.04958]
[1780564757325,103.54,63051.01,0.0,0.94595,2e-05,5.04987]
[1780564758237,103.54,63051.01,0.0,0.94595,2e-05,5.04987]
[1780564758314,103.54,63051.01,0.0,0.94595,2e-05,5.04987]
[1780564758353,103.54,63051.01,0.0,0.94595,2e-05,5.04987]
[1780564758337,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564758459,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564758560,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564758596,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564758628,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564759237,103.54,63049.88,0.0,0.94593,2e-05,5.05154]
[1780564759333,103.53,63052.37,0.0,0.94599,2e-05,5.04734]
[1780564760783,103.53,63059.99,0.0,0.94617,2e-05,5.03483]
[1780564761790,103.53,63073.86,0.0,0.94649,2e-05,5.01224]
[1780564763804,103.53,63067.94,0.0,0.94635,2e-05,5.02157]
[1780564764810,103.53,63064.76,0.0,0.94628,2e-05,5.02662]
[1780564765818,103.53,63060.31,0.0,0.94618,2e-05,5.03371]
[1780564766824,103.53,63062.8,0.0,0.94624,2e-05,5.02942]
[1780564767832,103.53,63065.86,0.0,0.94631,2e-05,5.02447]
[1780564768839,103.52,63070.28,0.0,0.94642,2e-05,5.01708]
[1780564769847,103.52,63067.75,0.0,0.94636,2e-05,5.02117]
[1780564770853,103.52,63056.01,0.0,0.94609,2e-05,5.04007]
[1780564771860,103.52,63039.33,0.0,0.94574,2e-05,5.06391]
[1780564772867,103.52,63040.87,0.0,0.94578,2e-05,5.06127]
[1780564773874,103.52,63047.99,0.0,0.94595,2e-05,5.04934]
[1780564776895,103.51,63049.33,0.0,0.94598,2e-05,5.04669]
[1780564777902,103.51,63062.13,0.0,0.94628,2e-05,5.02594]
[1780564778909,103.51,63064.95,0.0,0.94635,2e-05,5.02111]
[1780564779917,103.51,63062.51,0.0,0.94629,2e-05,5.02494]
[1780564781930,103.51,63058.92,0.0,0.94621,2e-05,5.03052]
[1780564782937,103.51,63056.34,0.0,0.94615,2e-05,5.03457]
[1780564783944,103.51,63055.12,0.0,0.94613,2e-05,5.03641]
[1780564785338,103.51,63063.93,0.0,0.94633,2e-05,5.02201]
[1780564785965,103.5,63067.25,0.0,0.94641,2e-05,5.01653]
[1780564786967,103.5,63056.65,0.0,0.94617,2e-05,5.03358]
[1780564787975,103.5,63055.86,0.0,0.94615,2e-05,5.03473]
[1780564790996,103.5,63043.9,0.0,0.94588,2e-05,5.05373]
[1780564792027,103.5,63049.23,0.0,0.946,2e-05,5.04508]
[1780564793034,103.5,63051.42,0.0,0.94606,2e-05,5.0412]
[1780564794041,103.5,63057.69,0.0,0.94621,2e-05,5.0309]
[1780564795047,103.49,63069.96,0.0,0.94649,2e-05,5.01092]
[1780564796055,103.49,63069.71,0.0,0.94648,2e-05,5.01123]
[1780564797086,103.49,63063.77,0.0,0.94635,2e-05,5.02074]
[1780564799099,103.49,63054.02,0.0,0.94613,2e-05,5.03631]
[1780564800107,103.49,63043.4,0.0,0.94589,2e-05,5.0534]
[1780564801146,103.49,63040.43,0.0,0.94582,2e-05,5.05823]
[1780564802151,103.49,63063.93,0.0,0.94636,2e-05,5.02012]
[1780564803390,103.49,63062.52,0.0,0.94633,2e-05,5.02224]
[1780564804338,103.49,63066.0,0.0,0.94641,2e-05,5.01661]
[1780564805343,103.49,63071.34,0.0,0.94653,2e-05,5.00787]
[1780564806350,103.49,63093.79,0.0,0.94704,2e-05,4.97159]
[1780564806620,103.49,63093.79,0.0,0.94704,2e-05,4.97159]
[1780564807359,103.49,63092.55,0.0,0.94702,2e-05,4.97349]
[1780564807671,103.49,63092.55,0.0,0.94702,2e-05,4.97349]
[1780564808130,103.49,63092.55,0.0,0.94702,2e-05,4.97349]
[1780564808323,103.49,63092.55,0.0,0.94702,2e-05,4.97349]
[1780564808497,103.49,63092.55,0.0,0.94702,2e-05,4.97349]
[1780564808394,103.49,63098.41,0.0,0.94715,2e-05,4.96405]
[1780564808768,103.49,63098.41,0.0,0.94715,2e-05,4.96405]
[1780564809401,103.48,63100.38,0.0,0.94719,2e-05,4.96084]
[1780564811422,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564811885,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564811991,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812098,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812200,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812241,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812444,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812561,103.48,63098.99,0.0,0.94716,2e-05,4.96305]
[1780564812832,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564812998,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564813069,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564813123,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564813166,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564813248,103.48,63098.72,0.0,0.94716,2e-05,4.96347]
[1780564813461,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564813618,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564813780,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564813842,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564813992,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564814429,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564814507,103.48,63113.74,0.0,0.9475,2e-05,4.93937]
[1780564814530,103.48,63116.62,0.0,0.94756,2e-05,4.93474]
[1780564814817,103.48,63116.62,0.0,0.94756,2e-05,4.93474]
[1780564815112,103.48,63116.62,0.0,0.94756,2e-05,4.93474]
[1780564815505,103.48,63116.62,0.0,0.94756,2e-05,4.93474]
[1780564815515,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564815876,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816030,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816089,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816236,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816372,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816418,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816490,103.48,63098.38,0.0,0.94715,2e-05,4.96377]
[1780564816555,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564816736,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564816826,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817168,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817252,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817305,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817434,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817514,103.48,63095.91,0.0,0.9471,2e-05,4.96777]
[1780564817536,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564817830,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564817954,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564817997,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564818177,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564818506,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564818562,103.48,63096.17,0.0,0.9471,2e-05,4.96734]
[1780564818597,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564818669,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564818735,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564818840,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564819356,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564819472,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564819493,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564819607,103.48,63098.48,0.0,0.94715,2e-05,4.96359]
[1780564819706,103.48,63098.4,0.0,0.94715,2e-05,4.96371]
[1780564819736,103.48,63098.4,0.0,0.94715,2e-05,4.96371]
[1780564819814,103.48,63098.4,0.0,0.94715,2e-05,4.96371]
[1780564820057,103.48,63098.4,0.0,0.94715,2e-05,4.96371]
[1780564822886,103.48,63097.51,0.0,0.94714,2e-05,4.96492]
[1780564823061,103.48,63097.51,0.0,0.94714,2e-05,4.96492]
[1780564823572,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564823866,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564823898,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564824010,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564824161,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564824257,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564824352,103.48,63084.65,0.0,0.94684,2e-05,4.98559]
[1780564824579,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564824743,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564825301,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564825360,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564825496,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564825537,103.48,63083.66,0.0,0.94682,2e-05,4.98713]
[1780564825586,103.48,63079.51,0.0,0.94673,2e-05,4.99377]
[1780564825635,103.48,63079.51,0.0,0.94673,2e-05,4.99377]
[1780564825754,103.48,63079.51,0.0,0.94673,2e-05,4.99377]
[1780564826667,103.48,63079.52,0.0,0.94673,2e-05,4.99369]
[1780564826711,103.48,63079.52,0.0,0.94673,2e-05,4.99369]
[1780564826776,103.48,63079.52,0.0,0.94673,2e-05,4.99369]
[1780564827061,103.48,63079.52,0.0,0.94673,2e-05,4.99369]
[1780564827557,103.48,63079.52,0.0,0.94673,2e-05,4.99369]
[1780564827600,103.48,63077.17,0.0,0.94668,2e-05,4.99741]
[1780564828429,103.48,63077.17,0.0,0.94668,2e-05,4.99741]
[1780564828509,103.48,63077.17,0.0,0.94668,2e-05,4.99741]
[1780564828607,103.48,63061.75,0.0,0.94633,2e-05,5.02226]
[1780564829134,103.48,63061.75,0.0,0.94633,2e-05,5.02226]
[1780564829240,103.48,63061.75,0.0,0.94633,2e-05,5.02226]
[1780564829614,103.48,63059.25,0.0,0.94627,2e-05,5.02619]
[1780564830703,103.48,63059.25,0.0,0.94627,2e-05,5.02619]
[1780564830808,103.48,63056.49,0.0,0.94621,2e-05,5.03054]
[1780564831638,103.47,63040.52,0.0,0.94587,2e-05,5.0532]
[1780564832694,103.47,63037.81,0.0,0.94581,2e-05,5.05744]
[1780564833654,103.47,63035.74,0.0,0.94577,2e-05,5.06064]
[1780564834892,103.47,63041.75,0.0,0.94591,2e-05,5.05087]
[1780564835792,103.47,63040.06,0.0,0.94587,2e-05,5.05362]
[1780564838708,103.47,63041.26,0.0,0.9459,2e-05,5.05133]
[1780564840722,103.47,63039.03,0.0,0.94585,2e-05,5.05481]
[1780564841729,103.47,63038.08,0.0,0.94583,2e-05,5.05603]
[1780564842736,103.46,63033.18,0.0,0.94572,2e-05,5.06383]
[1780564844381,103.46,63032.64,0.0,0.94571,2e-05,5.06453]
[1780564844751,103.46,63030.15,0.0,0.94566,2e-05,5.06841]
[1780564845758,103.46,63028.97,0.0,0.94563,2e-05,5.07014]
[1780564848598,103.46,63029.78,0.0,0.94565,2e-05,5.06863]
[1780564848779,103.45,63032.96,0.0,0.94573,2e-05,5.06308]
[1780564849786,103.45,63038.98,0.0,0.94587,2e-05,5.05311]
[1780564850793,103.45,63040.5,0.0,0.94591,2e-05,5.05048]
[1780564854821,103.45,63041.51,0.0,0.94594,2e-05,5.04821]
[1780564856835,103.44,63044.3,0.0,0.94601,2e-05,5.04337]
[1780564857842,103.44,63050.31,0.0,0.94615,2e-05,5.03348]
[1780564858849,103.44,63048.29,0.0,0.94611,2e-05,5.03663]
[1780564859857,103.44,63045.04,0.0,0.94603,2e-05,5.04177]
[1780564861359,103.44,63045.04,0.0,0.94603,2e-05,5.04177]
[1780564861414,103.44,63063.17,0.0,0.94645,2e-05,5.01216]
[1780564861927,103.44,63054.51,0.0,0.94625,2e-05,5.02618]
[1780564863254,103.44,63047.72,0.0,0.9461,2e-05,5.03719]
[1780564864727,103.44,63047.72,0.0,0.9461,2e-05,5.03719]
[1780564863948,103.44,63062.79,0.0,0.94644,2e-05,5.01278]
[1780564864958,103.44,63062.79,0.0,0.94644,2e-05,5.01278]
[1780564865061,103.44,63066.16,0.0,0.94652,2e-05,5.00721]
[1780564865962,103.44,63055.21,0.0,0.94627,2e-05,5.02484]
[1780564866969,103.44,63047.48,0.0,0.9461,2e-05,5.03716]
[1780564867977,103.43,63053.16,0.0,0.94623,2e-05,5.02782]
[1780564869340,103.43,63054.34,0.0,0.94626,2e-05,5.02579]
[1780564871404,103.43,63053.66,0.0,0.94624,2e-05,5.02677]
[1780564871427,103.43,63066.04,0.0,0.94653,2e-05,5.00662]
[1780564872020,103.43,63076.7,0.0,0.94677,2e-05,4.98932]
[1780564873240,103.43,63076.7,0.0,0.94677,2e-05,4.98932]
[1780564873346,103.43,63075.36,0.0,0.94674,2e-05,4.99143]
[1780564877178,103.43,63073.37,0.0,0.9467,2e-05,4.99439]
[1780564878634,103.43,63073.37,0.0,0.9467,2e-05,4.99439]
[1780564878687,103.43,63073.37,0.0,0.9467,2e-05,4.99439]
[1780564878801,103.43,63025.71,0.0,0.94561,2e-05,5.07168]
[1780564879866,103.43,63025.71,0.0,0.94561,2e-05,5.07168]
[1780564879184,103.43,63022.03,0.0,0.94552,2e-05,5.07767]
[1780564880695,103.43,63022.03,0.0,0.94552,2e-05,5.07767]
[1780564880746,103.43,63026.86,0.0,0.94564,2e-05,5.06958]
[1780564881347,103.43,63026.86,0.0,0.94564,2e-05,5.06958]
[1780564881837,103.43,63026.86,0.0,0.94564,2e-05,5.06958]
[1780564883009,103.42,63026.04,0.0,0.94562,2e-05,5.07078]
[1780564883115,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884040,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884108,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884239,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884389,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884472,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884513,103.42,63026.56,0.0,0.94563,2e-05,5.06986]
[1780564884590,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564884960,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885009,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885035,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885117,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885237,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885285,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885448,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885498,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885513,103.42,63028.88,0.0,0.94569,2e-05,5.06601]
[1780564885599,103.42,63029.94,0.0,0.94571,2e-05,5.06421]
[1780564887102,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887242,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887376,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887487,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887504,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887608,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887735,103.42,63029.71,0.0,0.94571,2e-05,5.06453]
[1780564887834,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888001,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888066,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888182,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888238,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888363,103.42,63035.38,0.0,0.94584,2e-05,5.05519]
[1780564888406,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564888910,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564889103,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564889411,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564889446,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564889499,103.42,63042.94,0.0,0.94601,2e-05,5.04291]
[1780564889548,103.42,63040.16,0.0,0.94595,2e-05,5.04733]
[1780564890090,103.42,63040.16,0.0,0.94595,2e-05,5.04733]
[1780564890265,103.42,63040.16,0.0,0.94595,2e-05,5.04733]
[1780564890355,103.42,63043.6,0.0,0.94603,2e-05,5.04171]
[1780564891542,103.42,63043.6,0.0,0.94603,2e-05,5.04171]
[1780564891571,103.42,63063.31,0.0,0.94652,2e-05,5.00657]
[1780564891907,103.42,63063.31,0.0,0.94652,2e-05,5.00657]
[1780564892596,103.42,63063.31,0.0,0.94652,2e-05,5.00657]
[1780564892638,103.42,63063.31,0.0,0.94652,2e-05,5.00657]
[1780564892739,103.42,63069.33,0.0,0.94665,2e-05,4.99676]
[1780564892879,103.42,63069.33,0.0,0.94665,2e-05,4.99676]
[1780564893064,103.42,63069.33,0.0,0.94665,2e-05,4.99676]
[1780564893191,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894207,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894395,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894531,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894662,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894688,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894795,103.42,63071.42,0.0,0.9467,2e-05,4.99332]
[1780564894726,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564894966,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895122,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895278,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895370,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895575,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895665,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895701,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895739,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895810,103.42,63073.19,0.0,0.94674,2e-05,4.9904]
[1780564895841,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564895992,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896268,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896368,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896392,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896531,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896543,103.42,63066.02,0.0,0.94658,2e-05,5.00184]
[1780564896550,103.42,63066.81,0.0,0.9466,2e-05,5.00057]
[1780564896919,103.42,63066.81,0.0,0.9466,2e-05,5.00057]
[1780564896957,103.42,63066.81,0.0,0.9466,2e-05,5.00057]
[1780564897274,103.42,63066.81,0.0,0.9466,2e-05,5.00057]
[1780564897759,103.42,63066.81,0.0,0.9466,2e-05,5.00057]
[1780564897837,103.42,63075.23,0.0,0.94679,2e-05,4.9869]
[1780564898253,103.42,63075.23,0.0,0.94679,2e-05,4.9869]
[1780564898490,103.42,63075.23,0.0,0.94679,2e-05,4.9869]
[1780564898566,103.42,63075.23,0.0,0.94679,2e-05,4.9869]
[1780564898762,103.42,63075.23,0.0,0.94679,2e-05,4.9869]
[1780564898791,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899326,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899424,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899436,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899520,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899559,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899625,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899718,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899834,103.42,63071.87,0.0,0.94672,2e-05,4.99221]
[1780564899785,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900270,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900417,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900435,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900576,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900618,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900699,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900707,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900802,103.41,63066.03,0.0,0.94659,2e-05,5.00156]
[1780564900837,103.41,63067.95,0.0,0.94663,2e-05,4.99839]
[1780564901268,103.41,63067.95,0.0,0.94663,2e-05,4.99839]
[1780564901618,103.41,63067.95,0.0,0.94663,2e-05,4.99839]
[1780564901854,103.41,63067.95,0.0,0.94663,2e-05,4.99839]
[1780564901665,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564901885,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564901964,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902286,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902424,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902576,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902636,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902708,103.41,63064.54,0.0,0.94655,2e-05,5.0039]
[1780564902802,103.41,63071.02,0.0,0.9467,2e-05,4.99329]
[1780564903262,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904133,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904243,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904276,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904506,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904515,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904563,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904745,103.41,63073.4,0.0,0.94676,2e-05,4.98945]
[1780564904813,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905192,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905390,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905498,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905641,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905669,103.41,63075.3,0.0,0.9468,2e-05,4.98628]
[1780564905769,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906058,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906166,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906237,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906387,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906510,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906511,103.41,63069.95,0.0,0.94668,2e-05,4.99491]
[1780564906611,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564906981,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564906996,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907242,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907378,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907446,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907495,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907583,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907791,103.41,63073.19,0.0,0.94675,2e-05,4.98962]
[1780564907652,103.41,63079.71,0.0,0.9469,2e-05,4.97905]
[1780564907923,103.41,63079.71,0.0,0.9469,2e-05,4.97905]
[1780564908142,103.41,63079.71,0.0,0.9469,2e-05,4.97905]
[1780564908237,103.41,63079.71,0.0,0.9469,2e-05,4.97905]
[1780564908278,103.41,63079.71,0.0,0.9469,2e-05,4.97905]
[1780564908297,103.41,63079.91,0.0,0.94691,2e-05,4.97869]
[1780564910404,103.41,63079.61,0.0,0.9469,2e-05,4.97914]
[1780564911318,103.41,63077.76,0.0,0.94686,2e-05,4.98204]
[1780564912324,103.41,63071.78,0.0,0.94673,2e-05,4.99164]
[1780564914101,103.41,63071.92,0.0,0.94673,2e-05,4.99135]
[1780564914502,103.41,63071.92,0.0,0.94673,2e-05,4.99135]
[1780564914604,103.41,63055.59,0.0,0.94636,2e-05,5.01769]
[1780564915638,103.41,63055.59,0.0,0.94636,2e-05,5.01769]
[1780564915712,103.41,63049.33,0.0,0.94621,2e-05,5.02773]
[1780564916353,103.41,63051.74,0.0,0.94627,2e-05,5.02382]
[1780564917538,103.41,63051.74,0.0,0.94627,2e-05,5.02382]
[1780564918367,103.41,63048.47,0.0,0.94619,2e-05,5.02914]
[1780564920710,103.41,63048.32,0.0,0.94619,2e-05,5.02939]
[1780564922020,103.41,63049.62,0.0,0.94622,2e-05,5.02728]
[1780564922925,103.41,63048.92,0.0,0.9462,2e-05,5.02842]
[1780564923403,103.41,63064.28,0.0,0.94656,2e-05,5.00356]
[1780564924410,103.41,63068.58,0.0,0.94666,2e-05,4.99654]
[1780564926424,103.41,63072.15,0.0,0.94674,2e-05,4.99065]
[1780564927431,103.41,63073.62,0.0,0.94677,2e-05,4.98823]
[1780564928198,103.41,63073.62,0.0,0.94677,2e-05,4.98823]
[1780564928441,103.41,63083.03,0.0,0.94699,2e-05,4.97301]
[1780564929446,103.41,63087.23,0.0,0.94708,2e-05,4.96623]
[1780564930453,103.41,63084.51,0.0,0.94702,2e-05,4.9706]
[1780564931460,103.4,63085.9,0.0,0.94705,2e-05,4.96834]
[1780564932469,103.4,63084.99,0.0,0.94703,2e-05,4.96979]
[1780564933476,103.4,63075.59,0.0,0.94682,2e-05,4.98491]
[1780564934483,103.4,63075.51,0.0,0.94682,2e-05,4.985]
[1780564935490,103.4,63079.33,0.0,0.94691,2e-05,4.9788]
[1780564936497,103.4,63084.39,0.0,0.94702,2e-05,4.97061]
[1780564937504,103.4,63085.91,0.0,0.94706,2e-05,4.96815]
[1780564939518,103.4,63089.49,0.0,0.94714,2e-05,4.96236]
[1780564940525,103.4,63093.89,0.0,0.94724,2e-05,4.95528]
[1780564941532,103.4,63099.11,0.0,0.94736,2e-05,4.94691]
[1780564942539,103.4,63101.07,0.0,0.9474,2e-05,4.94378]
[1780564943546,103.4,63099.44,0.0,0.94736,2e-05,4.94642]
[1780564944553,103.4,63096.81,0.0,0.9473,2e-05,4.95066]
[1780564945560,103.4,63089.41,0.0,0.94714,2e-05,4.96257]
[1780564946568,103.4,63083.84,0.0,0.94701,2e-05,4.97152]
[1780564947574,103.4,63074.23,0.0,0.94679,2e-05,4.98698]
[1780564948581,103.4,63075.2,0.0,0.94681,2e-05,4.98537]
[1780564949611,103.4,63073.84,0.0,0.94678,2e-05,4.98751]
[1780564950604,103.4,63064.2,0.0,0.94656,2e-05,5.00303]
[1780564951488,103.4,63064.2,0.0,0.94656,2e-05,5.00303]
[1780564951622,103.4,63045.22,0.0,0.94616,2e-05,5.03072]
[1780564952382,103.4,63045.22,0.0,0.94616,2e-05,5.03072]
[1780564952629,103.4,63034.7,0.0,0.94591,2e-05,5.04784]
[1780564953926,103.4,63033.04,0.0,0.94588,2e-05,5.05054]
[1780564954702,103.4,63028.44,0.0,0.94577,2e-05,5.05799]
[1780564955658,103.4,63025.44,0.0,0.9457,2e-05,5.06287]
[1780564956665,103.4,63029.26,0.0,0.94579,2e-05,5.05656]
[1780564957672,103.4,63031.74,0.0,0.94585,2e-05,5.05248]
[1780564958680,103.4,63035.45,0.0,0.94594,2e-05,5.04606]
[1780564959687,103.4,63027.31,0.0,0.94575,2e-05,5.05927]
[1780564960694,103.4,63023.76,0.0,0.94567,2e-05,5.065]
[1780564961701,103.4,63025.09,0.0,0.9457,2e-05,5.06278]
[1780564962708,103.4,63024.55,0.0,0.94569,2e-05,5.0636]
[1780564963715,103.4,63013.81,0.0,0.94544,2e-05,5.08106]
[1780564964722,103.4,63014.55,0.0,0.94546,2e-05,5.07976]
[1780564966736,103.39,63008.37,0.0,0.94532,2e-05,5.08968]
[1780564967321,103.39,63008.37,0.0,0.94532,2e-05,5.08968]
[1780564967745,103.39,63014.46,0.0,0.94546,2e-05,5.07965]
[1780564968750,103.39,63012.09,0.0,0.94541,2e-05,5.08342]
[1780564969756,103.39,63009.97,0.0,0.94536,2e-05,5.0868]
[1780564970107,103.39,63009.97,0.0,0.94536,2e-05,5.0868]
[1780564970768,103.39,63012.4,0.0,0.94542,2e-05,5.08274]
[1780564971775,103.39,63005.04,0.0,0.94525,2e-05,5.09467]
[1780564972276,103.39,63005.04,0.0,0.94525,2e-05,5.09467]
[1780564972782,103.39,63001.12,0.0,0.94516,2e-05,5.10099]
[1780564973591,103.39,63001.12,0.0,0.94516,2e-05,5.10099]
[1780564973789,103.39,62998.48,0.0,0.9451,2e-05,5.1052]
[1780564974797,103.39,63003.77,0.0,0.94522,2e-05,5.09658]
[1780564976811,103.39,63006.46,0.0,0.94528,2e-05,5.09226]
[1780564978825,103.39,63000.91,0.0,0.94515,2e-05,5.10143]
[1780564980841,103.39,62999.4,0.0,0.94511,2e-05,5.10398]
[1780564981847,103.39,62997.35,0.0,0.94507,2e-05,5.10737]
[1780564983863,103.39,62985.53,0.0,0.94479,2e-05,5.12681]
[1780564984877,103.39,62993.2,0.0,0.94497,2e-05,5.11425]
[1780564985880,103.39,62994.55,0.0,0.945,2e-05,5.11203]
[1780564986887,103.39,62994.48,0.0,0.945,2e-05,5.11216]
[1780564989908,103.39,62996.66,0.0,0.94505,2e-05,5.10863]
[1780564990916,103.39,62993.18,0.0,0.94497,2e-05,5.11434]
[1780564991923,103.39,62988.77,0.0,0.94486,2e-05,5.12159]
[1780564992931,103.39,62987.73,0.0,0.94484,2e-05,5.12331]
[1780564993937,103.39,62984.63,0.0,0.94477,2e-05,5.1284]
[1780564994953,103.39,62985.68,0.0,0.94479,2e-05,5.12667]
[1780564995951,103.39,62994.71,0.0,0.945,2e-05,5.11185]
[1780564996958,103.39,62990.11,0.0,0.94489,2e-05,5.11938]
[1780564997965,103.39,62986.52,0.0,0.94481,2e-05,5.12528]
[1780564998972,103.39,62985.19,0.0,0.94478,2e-05,5.12746]
[1780564999980,103.39,62989.05,0.0,0.94487,2e-05,5.12112]
[1780565000987,103.39,62990.31,0.0,0.9449,2e-05,5.11904]
[1780565001998,103.39,62996.9,0.0,0.94505,2e-05,5.10824]
[1780565003005,103.39,63007.15,0.0,0.94529,2e-05,5.09147]
[1780565003678,103.39,63007.15,0.0,0.94529,2e-05,5.09147]
[1780565004022,103.39,63021.77,0.0,0.94563,2e-05,5.06763]
[1780565005023,103.39,63022.24,0.0,0.94564,2e-05,5.06676]
[1780565006030,103.39,63018.13,0.0,0.94555,2e-05,5.07339]
[1780565007037,103.39,63010.42,0.0,0.94537,2e-05,5.08598]
[1780565008047,103.39,63009.56,0.0,0.94535,2e-05,5.08744]
[1780565009054,103.39,63014.29,0.0,0.94546,2e-05,5.07962]
[1780565010061,103.39,63012.17,0.0,0.94541,2e-05,5.08308]
[1780565011084,103.39,63008.4,0.0,0.94536,2e-05,5.08602]
[1780565011864,103.39,63008.4,0.0,0.94536,2e-05,5.08602]
[1780565013085,103.39,63000.94,0.0,0.94518,2e-05,5.09838]
[1780565014092,103.39,63003.55,0.0,0.94524,2e-05,5.09415]
[1780565015099,103.39,63009.36,0.0,0.94538,2e-05,5.08469]
[1780565017113,103.39,63012.43,0.0,0.94545,2e-05,5.07964]
[1780565018279,103.39,63012.43,0.0,0.94545,2e-05,5.07964]
[1780565018374,103.39,63016.69,0.0,0.94555,2e-05,5.07261]
[1780565019327,103.39,63016.69,0.0,0.94555,2e-05,5.07261]
[1780565019642,103.39,63018.91,0.0,0.9456,2e-05,5.06891]
[1780565020134,103.39,63014.56,0.0,0.9455,2e-05,5.076]
[1780565021141,103.39,63011.37,0.0,0.94543,2e-05,5.08106]
[1780565022149,103.39,63007.52,0.0,0.94534,2e-05,5.08726]
[1780565023344,103.39,62996.27,0.0,0.94508,2e-05,5.10566]
[1780565024264,103.39,62987.27,0.0,0.94486,2e-05,5.12041]
[1780565025178,103.39,62985.41,0.0,0.94482,2e-05,5.12352]
[1780565026185,103.39,62985.65,0.0,0.94483,2e-05,5.12312]
[1780565027431,103.39,62984.1,0.0,0.94479,2e-05,5.12566]
[1780565028585,103.39,62985.62,0.0,0.94483,2e-05,5.12317]
[1780565029276,103.39,63000.45,0.0,0.94517,2e-05,5.09887]
[1780565030279,103.39,63003.88,0.0,0.94525,2e-05,5.09325]
[1780565031286,103.39,63004.92,0.0,0.94528,2e-05,5.0916]
[1780565032293,103.39,63003.51,0.0,0.94524,2e-05,5.09395]
[1780565033300,103.39,62999.48,0.0,0.94515,2e-05,5.10059]
[1780565034307,103.39,63007.74,0.0,0.94534,2e-05,5.08712]
[1780565035314,103.39,63018.93,0.0,0.9456,2e-05,5.06892]
[1780565036321,103.39,63021.36,0.0,0.94566,2e-05,5.06486]
[1780565037328,103.39,63015.1,0.0,0.94551,2e-05,5.075]
[1780565038335,103.39,63013.53,0.0,0.94548,2e-05,5.0775]
[1780565039342,103.39,63006.26,0.0,0.94531,2e-05,5.0893]
[1780565040349,103.39,62996.68,0.0,0.94509,2e-05,5.10489]
[1780565041357,103.39,62981.74,0.0,0.94474,2e-05,5.12928]
[1780565042363,103.39,62976.46,0.0,0.94461,2e-05,5.13799]
[1780565043999,103.39,62976.25,0.0,0.94461,2e-05,5.13829]
[1780565044378,103.39,62974.15,0.0,0.94456,2e-05,5.14174]
[1780565045385,103.39,62970.97,0.0,0.94448,2e-05,5.14695]
[1780565047896,103.39,62970.82,0.0,0.94448,2e-05,5.14712]
[1780565047948,103.39,62971.12,0.0,0.94449,2e-05,5.14659]
[1780565048717,103.39,62971.12,0.0,0.94449,2e-05,5.14659]
[1780565048803,103.39,62961.93,0.0,0.94427,2e-05,5.1617]
[1780565049422,103.39,62966.57,0.0,0.94438,2e-05,5.15406]
[1780565050360,103.39,62966.57,0.0,0.94438,2e-05,5.15406]
[1780565050424,103.39,62966.57,0.0,0.94438,2e-05,5.15406]
[1780565050429,103.39,62965.86,0.0,0.94437,2e-05,5.15518]
[1780565051752,103.39,62965.86,0.0,0.94437,2e-05,5.15518]
[1780565051783,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565052452,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565052507,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565052737,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565052823,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565052991,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565053036,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565053142,103.38,62954.05,0.0,0.94409,2e-05,5.17459]
[1780565053083,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053240,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053447,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053523,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053684,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053699,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053737,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053837,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565053991,103.38,62960.75,0.0,0.94425,2e-05,5.16347]
[1780565054092,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054464,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054501,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054712,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054742,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054787,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054821,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565054981,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565055007,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565055061,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565055193,103.38,62962.33,0.0,0.94429,2e-05,5.16082]
[1780565055117,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055242,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055430,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055533,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055601,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055631,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055726,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055738,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055809,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055882,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055916,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565055997,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565056055,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565056069,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565056183,103.38,62966.28,0.0,0.94438,2e-05,5.15427]
[1780565056128,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056240,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056263,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056304,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056482,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056555,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056631,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056660,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056738,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056738,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056857,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565056897,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057001,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057028,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057073,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057209,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057245,103.38,62964.71,0.0,0.94434,2e-05,5.15683]
[1780565057076,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565057491,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565057743,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565057793,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565057845,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565058014,103.38,62966.69,0.0,0.94439,2e-05,5.15353]
[1780565058081,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058238,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058382,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058408,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058548,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058647,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058737,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565059170,103.38,62962.69,0.0,0.9443,2e-05,5.16009]
[1780565058748,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565059242,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565059556,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565059753,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565059969,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565059989,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565060191,103.38,62961.36,0.0,0.94426,2e-05,5.16224]
[1780565060071,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060523,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060586,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060741,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060770,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060808,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060935,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565060970,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565061004,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565061101,103.38,62955.66,0.0,0.94413,2e-05,5.1716]
[1780565061138,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061204,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061238,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061281,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061349,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061520,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061648,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061739,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061776,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565061813,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565062005,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565062084,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565062173,103.38,62952.92,0.0,0.94407,2e-05,5.17607]
[1780565062107,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062236,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062294,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062494,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062604,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062672,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062709,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062739,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062799,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062832,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062947,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565062993,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565063003,103.38,62950.16,0.0,0.944,2e-05,5.18056]
[1780565063032,103.38,62955.02,0.0,0.94412,2e-05,5.17246]
[1780565063268,103.38,62955.02,0.0,0.94412,2e-05,5.17246]
[1780565063501,103.38,62955.02,0.0,0.94412,2e-05,5.17246]
[1780565063604,103.38,62955.02,0.0,0.94412,2e-05,5.17246]
[1780565063610,103.38,62955.02,0.0,0.94412,2e-05,5.17246]
[1780565063705,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064240,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064318,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064382,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064407,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064499,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064592,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064683,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064738,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565064804,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565065006,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565065057,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565065138,103.38,62955.23,0.0,0.94412,2e-05,5.17205]
[1780565065108,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065235,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065247,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065392,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065510,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065513,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065735,103.38,62955.14,0.0,0.94412,2e-05,5.17214]
[1780565065825,103.38,62956.32,0.0,0.94415,2e-05,5.17013]
[1780565066839,103.38,62956.32,0.0,0.94415,2e-05,5.17013]
[1780565067115,103.38,62956.32,0.0,0.94415,2e-05,5.17013]
[1780565067198,103.38,62956.32,0.0,0.94415,2e-05,5.17013]
[1780565067200,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067293,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067487,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067500,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067619,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067651,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067740,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565067741,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565068110,103.38,62957.58,0.0,0.94418,2e-05,5.168]
[1780565068140,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068227,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068370,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068572,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068617,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068893,103.38,62952.63,0.0,0.94406,2e-05,5.17612]
[1780565068942,103.38,62953.3,0.0,0.94408,2e-05,5.17495]
[1780565069237,103.38,62953.3,0.0,0.94408,2e-05,5.17495]
[1780565069564,103.38,62951.31,0.0,0.94403,2e-05,5.17824]
[1780565070676,103.38,62953.15,0.0,0.94408,2e-05,5.17507]
[1780565073595,103.38,62951.6,0.0,0.94407,2e-05,5.17436]
[1780565075609,103.37,62953.48,0.0,0.94412,2e-05,5.17108]
[1780565076615,103.37,62959.17,0.0,0.94426,2e-05,5.16163]
[1780565077622,103.37,62952.7,0.0,0.9441,2e-05,5.17227]
[1780565078629,103.37,62957.58,0.0,0.94422,2e-05,5.16416]
[1780565079637,103.37,62960.28,0.0,0.94429,2e-05,5.15966]
[1780565080643,103.37,62950.7,0.0,0.94406,2e-05,5.17543]
[1780565081650,103.37,62953.59,0.0,0.94413,2e-05,5.1706]
[1780565082657,103.37,62956.89,0.0,0.94421,2e-05,5.1651]
[1780565083664,103.37,62962.73,0.0,0.94435,2e-05,5.15543]
[1780565084671,103.37,62959.9,0.0,0.94428,2e-05,5.16007]
[1780565085679,103.37,62956.55,0.0,0.9442,2e-05,5.16556]
[1780565086686,103.37,62954.62,0.0,0.94416,2e-05,5.1687]
[1780565087693,103.37,62953.53,0.0,0.94413,2e-05,5.17045]
[1780565088706,103.37,62950.82,0.0,0.94407,2e-05,5.17488]
[1780565089711,103.37,62944.07,0.0,0.94391,2e-05,5.18597]
[1780565090718,103.37,62945.48,0.0,0.94394,2e-05,5.18357]
[1780565091725,103.37,62950.84,0.0,0.94407,2e-05,5.17464]
[1780565092732,103.37,62956.7,0.0,0.94421,2e-05,5.1649]
[1780565094746,103.37,62952.74,0.0,0.94412,2e-05,5.17136]
[1780565098244,103.37,62957.43,0.0,0.94423,2e-05,5.16352]
[1780565098774,103.36,62962.58,0.0,0.94435,2e-05,5.15494]
[1780565099782,103.36,62955.32,0.0,0.94418,2e-05,5.16689]
[1780565101472,103.36,62955.32,0.0,0.94418,2e-05,5.16689]
[1780565100797,103.36,62951.16,0.0,0.94408,2e-05,5.17376]
[1780565102418,103.36,62951.16,0.0,0.94408,2e-05,5.17376]
[1780565102585,103.36,62951.16,0.0,0.94408,2e-05,5.17376]
[1780565102805,103.36,62959.46,0.0,0.94428,2e-05,5.16002]
[1780565103667,103.36,62959.46,0.0,0.94428,2e-05,5.16002]
[1780565103742,103.36,62959.46,0.0,0.94428,2e-05,5.16002]
[1780565103815,103.36,62963.35,0.0,0.94437,2e-05,5.15356]
[1780565104828,103.36,62962.61,0.0,0.94436,2e-05,5.15473]
[1780565107849,103.36,62957.52,0.0,0.94424,2e-05,5.16306]
[1780565108856,103.36,62953.08,0.0,0.94413,2e-05,5.17035]
[1780565109863,103.36,62960.85,0.0,0.94432,2e-05,5.15749]
[1780565111215,103.36,62962.04,0.0,0.94434,2e-05,5.1555]
[1780565111877,103.36,62964.44,0.0,0.9444,2e-05,5.15153]
[1780565112872,103.36,62964.44,0.0,0.9444,2e-05,5.15153]
[1780565112884,103.36,62968.71,0.0,0.9445,2e-05,5.14448]
[1780565113891,103.36,62978.66,0.0,0.94474,2e-05,5.12812]
[1780565114898,103.36,62977.46,0.0,0.94471,2e-05,5.13012]
[1780565116912,103.36,62969.25,0.0,0.94451,2e-05,5.14366]
[1780565118149,103.36,62965.57,0.0,0.94443,2e-05,5.14972]
[1780565118927,103.36,62962.37,0.0,0.94435,2e-05,5.15498]
[1780565119934,103.36,62957.95,0.0,0.94425,2e-05,5.16224]
[1780565120941,103.36,62959.56,0.0,0.94429,2e-05,5.15956]
[1780565121948,103.36,62960.56,0.0,0.94431,2e-05,5.15788]
[1780565122955,103.36,62959.42,0.0,0.94428,2e-05,5.15974]
[1780565123962,103.36,62955.61,0.0,0.94419,2e-05,5.16599]
[1780565124969,103.36,62951.46,0.0,0.9441,2e-05,5.17281]
[1780565127995,103.36,62957.37,0.0,0.94424,2e-05,5.16291]
[1780565130010,103.36,62950.61,0.0,0.94408,2e-05,5.174]
[1780565131014,103.36,62949.12,0.0,0.94407,2e-05,5.17325]
[1780565132199,103.36,62950.21,0.0,0.9441,2e-05,5.17139]
[1780565133030,103.36,62953.41,0.0,0.94418,2e-05,5.16606]
[1780565134041,103.36,62953.41,0.0,0.94418,2e-05,5.16606]
[1780565134052,103.36,62940.05,0.0,0.94386,2e-05,5.1881]
[1780565134502,103.36,62940.05,0.0,0.94386,2e-05,5.1881]
[1780565134631,103.36,62940.05,0.0,0.94386,2e-05,5.1881]
[1780565135049,103.36,62936.57,0.0,0.94378,2e-05,5.19378]
[1780565135742,103.36,62936.57,0.0,0.94378,2e-05,5.19378]
[1780565136061,103.36,62930.53,0.0,0.94363,2e-05,5.20382]
[1780565137064,103.36,62922.28,0.0,0.94344,2e-05,5.21752]
[1780565137426,103.36,62922.28,0.0,0.94344,2e-05,5.21752]
[1780565138071,103.36,62924.94,0.0,0.9435,2e-05,5.21325]
[1780565140090,103.36,62921.02,0.0,0.9434,2e-05,5.22005]
[1780565141097,103.36,62917.72,0.0,0.94332,2e-05,5.22567]
[1780565142104,103.36,62919.19,0.0,0.94335,2e-05,5.22336]
[1780565143111,103.36,62920.65,0.0,0.94339,2e-05,5.22109]
[1780565144118,103.37,62918.9,0.0,0.94334,2e-05,5.22415]
[1780565145125,103.37,62919.97,0.0,0.94336,2e-05,5.22253]
[1780565146132,103.37,62917.06,0.0,0.94329,2e-05,5.22752]
[1780565147139,103.37,62914.57,0.0,0.94323,2e-05,5.2318]
[1780565148147,103.37,62914.09,0.0,0.94322,2e-05,5.23274]
[1780565149155,103.37,62910.96,0.0,0.94314,2e-05,5.23809]
[1780565150162,103.37,62912.73,0.0,0.94318,2e-05,5.23527]
[1780565151169,103.37,62910.85,0.0,0.94313,2e-05,5.23853]
[1780565152178,103.37,62909.36,0.0,0.9431,2e-05,5.24114]
[1780565153187,103.38,62905.39,0.0,0.943,2e-05,5.24787]
[1780565154194,103.38,62902.61,0.0,0.94293,2e-05,5.25263]
[1780565155201,103.38,62903.04,0.0,0.94294,2e-05,5.25202]
[1780565156208,103.38,62903.66,0.0,0.94295,2e-05,5.25108]
[1780565157215,103.38,62903.05,0.0,0.94294,2e-05,5.2522]
[1780565158222,103.38,62900.17,0.0,0.94287,2e-05,5.25711]
[1780565158943,103.38,62900.17,0.0,0.94287,2e-05,5.25711]
[1780565159229,103.38,62892.78,0.0,0.94269,2e-05,5.26954]
[1780565161244,103.38,62898.0,0.0,0.94281,2e-05,5.26099]
[1780565162251,103.38,62895.65,0.0,0.94275,2e-05,5.26499]
[1780565163260,103.38,62893.99,0.0,0.94271,2e-05,5.26785]
[1780565164265,103.38,62884.58,0.0,0.94248,2e-05,5.28365]
[1780565165272,103.38,62873.94,0.0,0.94222,2e-05,5.30155]
[1780565166302,103.39,62866.66,0.0,0.94204,2e-05,5.31381]
[1780565167300,103.39,62873.71,0.0,0.94221,2e-05,5.302]
[1780565168307,103.39,62867.03,0.0,0.94205,2e-05,5.31321]
[1780565168377,103.39,62867.03,0.0,0.94205,2e-05,5.31321]
[1780565169314,103.39,62862.36,0.0,0.94194,2e-05,5.32107]
[1780565170249,103.39,62862.36,0.0,0.94194,2e-05,5.32107]
[1780565170321,103.39,62860.69,0.0,0.94189,2e-05,5.32388]
[1780565171328,103.39,62857.9,0.0,0.94183,2e-05,5.32855]
[1780565172340,103.39,62858.42,0.0,0.94184,2e-05,5.32766]
[1780565173343,103.39,62891.16,0.0,0.94264,2e-05,5.27278]
[1780565174350,103.39,62887.27,0.0,0.94254,2e-05,5.27926]
[1780565174745,103.39,62887.27,0.0,0.94254,2e-05,5.27926]
[1780565175116,103.39,62887.27,0.0,0.94254,2e-05,5.27926]
[1780565175165,103.39,62887.27,0.0,0.94254,2e-05,5.27933]
[1780565175368,103.39,62880.79,0.0,0.94239,2e-05,5.29017]
[1780565176734,103.39,62880.79,0.0,0.94239,2e-05,5.29017]
[1780565177131,103.39,62880.79,0.0,0.94239,2e-05,5.29017]
[1780565177257,103.39,62880.79,0.0,0.94239,2e-05,5.29017]
[1780565177316,103.39,62869.84,0.0,0.94211,2e-05,5.30886]
[1780565177990,103.39,62869.84,0.0,0.94211,2e-05,5.30886]
[1780565178155,103.39,62865.38,0.0,0.942,2e-05,5.31635]
[1780565178992,103.39,62865.38,0.0,0.942,2e-05,5.31635]
[1780565179060,103.39,62865.38,0.0,0.942,2e-05,5.31635]
[1780565179145,103.39,62862.66,0.0,0.94194,2e-05,5.32091]
[1780565179386,103.39,62861.75,0.0,0.94192,2e-05,5.32243]
[1780565180393,103.39,62861.15,0.0,0.9419,2e-05,5.32343]
[1780565182124,103.39,62861.15,0.0,0.9419,2e-05,5.32343]
[1780565182179,103.39,62860.6,0.0,0.94189,2e-05,5.32434]
[1780565182407,103.39,62860.88,0.0,0.9419,2e-05,5.32387]
[1780565183701,103.39,62858.52,0.0,0.94184,2e-05,5.32781]
[1780565185371,103.39,62858.52,0.0,0.94184,2e-05,5.32781]
[1780565184422,103.39,62849.78,0.0,0.94162,2e-05,5.34251]
[1780565185595,103.39,62846.77,0.0,0.94155,2e-05,5.34757]
[1780565186770,103.39,62849.92,0.0,0.94163,2e-05,5.34222]
[1780565187451,103.39,62847.19,0.0,0.94156,2e-05,5.34677]
[1780565189465,103.39,62851.89,0.0,0.94168,2e-05,5.33877]
[1780565190526,103.39,62858.71,0.0,0.94185,2e-05,5.32725]
[1780565191479,103.39,62856.03,0.0,0.94181,2e-05,5.32853]
[1780565193493,103.39,62858.06,0.0,0.94186,2e-05,5.32508]
[1780565194670,103.39,62858.06,0.0,0.94186,2e-05,5.32508]
[1780565195024,103.39,62858.06,0.0,0.94186,2e-05,5.32508]
[1780565195082,103.39,62863.25,0.0,0.94199,2e-05,5.31633]
[1780565195507,103.39,62859.25,0.0,0.94189,2e-05,5.32305]
[1780565196514,103.39,62853.79,0.0,0.94176,2e-05,5.33224]
[1780565197521,103.39,62850.07,0.0,0.94167,2e-05,5.33849]
[1780565198528,103.39,62851.45,0.0,0.9417,2e-05,5.33615]
[1780565199535,103.38,62852.81,0.0,0.94173,2e-05,5.33383]
[1780565200542,103.38,62855.46,0.0,0.9418,2e-05,5.32935]
[1780565201549,103.38,62848.84,0.0,0.94164,2e-05,5.34046]
[1780565202556,103.38,62848.75,0.0,0.94163,2e-05,5.3406]
[1780565203563,103.38,62851.87,0.0,0.94171,2e-05,5.33531]
[1780565204570,103.38,62849.32,0.0,0.94165,2e-05,5.33957]
[1780565205578,103.38,62851.19,0.0,0.9417,2e-05,5.3364]
[1780565207187,103.38,62851.19,0.0,0.9417,2e-05,5.3364]
[1780565207290,103.38,62856.69,0.0,0.94183,2e-05,5.32709]
[1780565207567,103.38,62856.69,0.0,0.94183,2e-05,5.32709]
[1780565207600,103.38,62862.68,0.0,0.94198,2e-05,5.31703]
[1780565208604,103.38,62847.14,0.0,0.9416,2e-05,5.34315]
[1780565209610,103.38,62846.83,0.0,0.94159,2e-05,5.34368]
[1780565210618,103.38,62845.48,0.0,0.94156,2e-05,5.34592]
[1780565211957,103.38,62850.03,0.0,0.94167,2e-05,5.33818]
[1780565212632,103.38,62847.53,0.0,0.94161,2e-05,5.34239]
[1780565213639,103.38,62848.8,0.0,0.94164,2e-05,5.34022]
[1780565214646,103.38,62848.71,0.0,0.94164,2e-05,5.34034]
[1780565215653,103.38,62848.24,0.0,0.94163,2e-05,5.3411]
[1780565216879,103.38,62848.24,0.0,0.94163,2e-05,5.3411]
[1780565217237,103.38,62848.24,0.0,0.94163,2e-05,5.3411]
[1780565217265,103.38,62854.66,0.0,0.94179,2e-05,5.33026]
[1780565217704,103.38,62860.95,0.0,0.94194,2e-05,5.31969]
[1780565220093,103.38,62864.07,0.0,0.94202,2e-05,5.31442]
[1780565221736,103.38,62851.25,0.0,0.9417,2e-05,5.33598]
[1780565222743,103.38,62856.61,0.0,0.94183,2e-05,5.32697]
[1780565223758,103.38,62860.27,0.0,0.94192,2e-05,5.32079]
[1780565224765,103.38,62855.91,0.0,0.94182,2e-05,5.32811]
[1780565225773,103.38,62849.68,0.0,0.94166,2e-05,5.33858]
[1780565226780,103.38,62850.45,0.0,0.94168,2e-05,5.33727]
[1780565227787,103.38,62851.13,0.0,0.9417,2e-05,5.3361]
[1780565228794,103.38,62850.46,0.0,0.94168,2e-05,5.33719]
[1780565229801,103.38,62852.29,0.0,0.94173,2e-05,5.33408]
[1780565232822,103.38,62851.21,0.0,0.9417,2e-05,5.33579]
[1780565233829,103.38,62852.96,0.0,0.94175,2e-05,5.33284]
[1780565234836,103.38,62856.31,0.0,0.94183,2e-05,5.32718]
[1780565235843,103.38,62859.98,0.0,0.94192,2e-05,5.32097]
[1780565236850,103.38,62858.14,0.0,0.94188,2e-05,5.32406]
[1780565237857,103.38,62859.67,0.0,0.94191,2e-05,5.32147]
[1780565238864,103.38,62863.28,0.0,0.942,2e-05,5.3154]
[1780565239874,103.38,62869.64,0.0,0.94216,2e-05,5.30473]
[1780565240552,103.38,62869.64,0.0,0.94216,2e-05,5.30473]
[1780565240559,103.38,62869.64,0.0,0.94216,2e-05,5.30473]
[1780565240880,103.38,62876.73,0.0,0.94233,2e-05,5.29285]
[1780565241887,103.38,62878.53,0.0,0.94237,2e-05,5.28986]
[1780565242894,103.38,62878.29,0.0,0.94237,2e-05,5.29035]
[1780565243547,103.38,62878.29,0.0,0.94237,2e-05,5.29035]
[1780565243903,103.38,62865.3,0.0,0.94205,2e-05,5.31213]
[1780565244713,103.38,62865.3,0.0,0.94205,2e-05,5.31213]
[1780565244909,103.38,62852.95,0.0,0.94175,2e-05,5.33293]
[1780565245918,103.38,62849.46,0.0,0.94166,2e-05,5.33892]
[1780565246806,103.38,62849.46,0.0,0.94166,2e-05,5.33892]
[1780565247181,103.38,62849.46,0.0,0.94166,2e-05,5.33892]
[1780565247222,103.38,62842.67,0.0,0.94149,2e-05,5.35046]
[1780565247948,103.38,62842.67,0.0,0.94149,2e-05,5.35046]
[1780565247978,103.38,62818.15,0.0,0.94088,2e-05,5.39189]
[1780565248938,103.38,62813.98,0.0,0.94078,2e-05,5.39918]
[1780565250046,103.38,62813.98,0.0,0.94078,2e-05,5.39918]
[1780565250101,103.38,62806.02,0.0,0.94058,2e-05,5.41284]
[1780565251222,103.39,62813.03,0.0,0.94078,2e-05,5.39796]
[1780565251733,103.39,62813.03,0.0,0.94078,2e-05,5.39796]
[1780565252272,103.39,62813.03,0.0,0.94078,2e-05,5.39796]
[1780565252514,103.39,62813.03,0.0,0.94078,2e-05,5.39796]
[1780565252295,103.39,62825.42,0.0,0.94108,2e-05,5.37713]
[1780565253097,103.39,62825.42,0.0,0.94108,2e-05,5.37713]
[1780565253108,103.39,62825.42,0.0,0.94108,2e-05,5.37713]
[1780565253169,103.39,62822.94,0.0,0.94102,2e-05,5.38151]
[1780565255315,103.39,62821.56,0.0,0.94098,2e-05,5.38402]
[1780565255375,103.39,62821.56,0.0,0.94098,2e-05,5.38402]
[1780565255497,103.39,62821.56,0.0,0.94098,2e-05,5.38402]
[1780565255473,103.39,62813.35,0.0,0.94078,2e-05,5.3981]
[1780565256203,103.39,62813.35,0.0,0.94078,2e-05,5.3981]
[1780565256230,103.39,62802.02,0.0,0.94049,3e-05,5.41747]
[1780565257148,103.39,62802.02,0.0,0.94049,3e-05,5.41747]
[1780565257205,103.39,62785.52,0.0,0.94008,3e-05,5.44565]
[1780565257912,103.39,62785.52,0.0,0.94008,3e-05,5.44565]
[1780565258087,103.39,62785.52,0.0,0.94008,3e-05,5.44565]
[1780565258185,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565258774,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565258939,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565259087,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565259485,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565259523,103.4,62790.13,0.0,0.94019,3e-05,5.43802]
[1780565259499,103.42,62798.27,0.0,0.94035,3e-05,5.42741]
[1780565260231,103.42,62798.27,0.0,0.94035,3e-05,5.42741]
[1780565260232,103.42,62798.27,0.0,0.94035,3e-05,5.42741]
[1780565260258,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565260805,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565260820,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565260918,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565260986,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565261084,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565261236,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565261246,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565261494,103.42,62797.85,0.0,0.94034,3e-05,5.42813]
[1780565261257,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565261587,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565261638,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565261647,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565261746,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565262089,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565262237,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565262443,103.43,62795.48,0.0,0.94026,3e-05,5.43315]
[1780565262483,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262563,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262607,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262669,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262795,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262938,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262992,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565262998,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263172,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263229,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263329,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263404,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263498,103.47,62791.8,0.0,0.94011,3e-05,5.44395]
[1780565263535,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263594,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263682,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263739,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263747,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263974,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565263999,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264070,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264227,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264238,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264303,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264357,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264420,103.49,62793.0,0.0,0.94011,3e-05,5.44401]
[1780565264516,103.5,62795.68,0.0,0.94015,3e-05,5.44155]
[1780565264576,103.5,62795.68,0.0,0.94015,3e-05,5.44155]
[1780565264743,103.5,62795.68,0.0,0.94015,3e-05,5.44155]
[1780565265524,103.5,62795.68,0.0,0.94015,3e-05,5.44155]
[1780565265093,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565265554,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565265700,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565265741,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565265902,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565265931,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565266004,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565266292,103.5,62798.05,0.0,0.94021,3e-05,5.43752]
[1780565266355,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565266814,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565266978,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267179,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267218,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267237,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267386,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267495,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267536,103.52,62800.63,0.0,0.94024,3e-05,5.43527]
[1780565267453,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565267826,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565267982,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565268267,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565268470,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565268523,103.56,62806.27,0.0,0.94032,3e-05,5.43003]
[1780565268550,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565268827,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565268840,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565268947,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565269215,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565269283,103.56,62813.08,0.0,0.94048,2e-05,5.41938]
[1780565269312,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565269603,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565269625,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565269757,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565269877,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565269999,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565270211,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565270346,103.56,62820.72,0.0,0.94067,2e-05,5.40643]
[1780565270441,103.58,62824.83,0.0,0.94075,2e-05,5.40089]
[1780565271054,103.58,62824.83,0.0,0.94075,2e-05,5.40089]
[1780565271143,103.58,62835.75,0.0,0.94102,2e-05,5.38244]
[1780565272169,103.59,62855.74,0.0,0.9415,2e-05,5.35015]
[1780565272839,103.59,62855.74,0.0,0.9415,2e-05,5.35015]
[1780565273173,103.59,62876.83,0.0,0.94201,2e-05,5.31491]
[1780565273709,103.59,62876.83,0.0,0.94201,2e-05,5.31491]
[1780565274250,103.59,62876.83,0.0,0.94201,2e-05,5.31491]
[1780565274358,103.6,62876.12,0.0,0.94198,2e-05,5.31689]
[1780565275187,103.6,62873.67,0.0,0.94192,2e-05,5.32114]
[1780565275776,103.6,62873.67,0.0,0.94192,2e-05,5.32114]
[1780565276369,103.6,62873.67,0.0,0.94192,2e-05,5.32114]
[1780565276435,103.6,62876.6,0.0,0.94199,2e-05,5.31647]
[1780565277203,103.6,62888.41,0.0,0.94227,2e-05,5.29694]
[1780565278370,103.6,62888.41,0.0,0.94227,2e-05,5.29694]
[1780565278396,103.6,62902.99,0.0,0.94263,2e-05,5.27273]
[1780565279227,103.6,62926.63,0.0,0.94319,2e-05,5.23358]
[1780565280241,103.6,62942.44,0.0,0.94357,2e-05,5.20759]
[1780565281560,103.6,62942.44,0.0,0.94357,2e-05,5.20759]
[1780565281254,103.6,62970.66,0.0,0.94424,2e-05,5.16103]
[1780565282260,103.66,62969.47,0.0,0.94412,2e-05,5.16957]
[1780565283236,103.66,62969.47,0.0,0.94412,2e-05,5.16957]
[1780565283417,103.69,62963.89,0.0,0.94394,2e-05,5.18251]
[1780565284430,103.69,62936.41,0.0,0.94328,2e-05,5.22792]
[1780565285643,103.69,62936.41,0.0,0.94328,2e-05,5.22792]
[1780565285440,103.72,62925.01,0.0,0.94296,2e-05,5.25034]
[1780565286460,103.72,62918.01,0.0,0.94279,2e-05,5.2624]
[1780565287464,103.72,62893.5,0.0,0.94219,2e-05,5.30334]
[1780565288018,103.72,62893.5,0.0,0.94219,2e-05,5.30334]
[1780565288467,103.73,62889.26,0.0,0.94209,2e-05,5.31069]
[1780565289088,103.73,62889.26,0.0,0.94209,2e-05,5.31069]
[1780565289475,103.73,62891.89,0.0,0.94215,2e-05,5.30654]
[1780565291550,103.73,62892.83,0.0,0.94216,2e-05,5.30522]
[1780565291489,103.73,62910.72,0.0,0.9426,2e-05,5.27553]
[1780565292263,103.73,62910.72,0.0,0.9426,2e-05,5.27553]
[1780565292496,103.73,62921.5,0.0,0.94285,2e-05,5.25779]
[1780565293505,103.73,62899.17,0.0,0.94231,2e-05,5.2952]
[1780565294510,103.74,62879.91,0.0,0.94184,2e-05,5.32756]
[1780565295165,103.74,62879.91,0.0,0.94184,2e-05,5.32756]
[1780565295519,103.74,62883.46,0.0,0.94192,2e-05,5.32187]
[1780565295866,103.74,62883.46,0.0,0.94192,2e-05,5.32187]
[1780565298540,103.74,62866.52,0.0,0.9415,2e-05,5.35079]
[1780565299547,103.75,62862.17,0.0,0.94139,2e-05,5.35857]
[1780565300554,103.75,62856.76,0.0,0.94125,2e-05,5.36786]
[1780565301622,103.75,62851.79,0.0,0.94113,2e-05,5.3764]
[1780565302568,103.75,62837.93,0.0,0.94078,2e-05,5.39994]
[1780565303575,103.77,62829.72,0.0,0.94054,2e-05,5.41647]
[1780565304583,103.79,62826.45,0.0,0.94042,2e-05,5.42438]
[1780565306596,103.83,62822.36,0.0,0.94026,2e-05,5.43568]
[1780565308610,103.86,62813.66,0.0,0.93999,3e-05,5.45439]
[1780565309617,103.86,62810.73,0.0,0.93991,3e-05,5.45953]
[1780565310624,103.88,62813.9,0.0,0.93997,3e-05,5.45577]
[1780565311631,103.89,62827.09,0.0,0.94031,2e-05,5.43186]
[1780565312638,103.89,62828.67,0.0,0.94034,2e-05,5.42953]
[1780565313645,103.92,62834.28,0.0,0.94043,2e-05,5.42342]
[1780565314655,103.92,62844.57,0.0,0.94069,2e-05,5.40604]
[1780565315661,103.92,62837.98,0.0,0.94052,2e-05,5.41762]
[1780565316085,103.92,62837.98,0.0,0.94052,2e-05,5.41762]
[1780565316668,103.93,62827.51,0.0,0.94026,2e-05,5.43541]
[1780565317675,103.93,62824.61,0.0,0.94018,2e-05,5.44051]
[1780565319561,103.93,62824.51,0.0,0.94018,2e-05,5.44087]
[1780565321736,103.93,62824.49,0.0,0.94017,2e-05,5.44148]
[1780565321853,103.93,62824.49,0.0,0.94017,2e-05,5.44148]
[1780565322717,103.93,62815.58,0.0,0.93994,3e-05,5.45677]
[1780565322848,103.93,62815.58,0.0,0.93994,3e-05,5.45677]
[1780565324486,103.95,62815.17,0.0,0.93991,3e-05,5.45922]
[1780565324731,103.95,62818.25,0.0,0.93999,3e-05,5.454]
[1780565326263,103.95,62818.25,0.0,0.93999,3e-05,5.454]
[1780565326745,103.95,62810.34,0.0,0.93978,3e-05,5.46775]
[1780565327752,103.96,62799.61,0.0,0.93949,3e-05,5.48742]
[1780565328759,103.97,62802.12,0.0,0.93954,3e-05,5.48427]
[1780565329766,103.98,62799.13,0.0,0.93945,3e-05,5.49051]
[1780565333190,104.0,62800.6,0.0,0.93946,3e-05,5.49012]
[1780565333248,104.0,62800.6,0.0,0.93946,3e-05,5.49012]
[1780565333367,104.0,62800.6,0.0,0.93946,3e-05,5.49012]
[1780565333582,104.0,62800.6,0.0,0.93946,3e-05,5.49012]
[1780565333676,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334081,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334206,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334244,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334437,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334502,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334680,104.02,62800.89,0.0,0.93943,3e-05,5.49175]
[1780565334512,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565334738,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335260,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335312,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335338,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335366,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335441,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335457,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335500,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335590,104.04,62808.38,0.0,0.93959,3e-05,5.48157]
[1780565335644,104.06,62810.42,0.0,0.9396,3e-05,5.48066]
[1780565335745,104.06,62810.42,0.0,0.9396,3e-05,5.48066]
[1780565336085,104.06,62810.42,0.0,0.9396,3e-05,5.48066]
[1780565336690,104.06,62810.42,0.0,0.9396,3e-05,5.48066]
[1780565336712,104.08,62809.98,0.0,0.93955,3e-05,5.4839]
[1780565336931,104.08,62809.98,0.0,0.93955,3e-05,5.4839]
[1780565337252,104.08,62809.98,0.0,0.93955,3e-05,5.4839]
[1780565337502,104.08,62809.98,0.0,0.93955,3e-05,5.4839]
[1780565337565,104.08,62798.44,0.0,0.93926,3e-05,5.50373]
[1780565337770,104.08,62798.44,0.0,0.93926,3e-05,5.50373]
[1780565337999,104.08,62798.44,0.0,0.93926,3e-05,5.50373]
[1780565338824,104.08,62798.44,0.0,0.93926,3e-05,5.50373]
[1780565338066,104.08,62794.82,0.0,0.93917,3e-05,5.50989]
[1780565339338,104.08,62794.82,0.0,0.93917,3e-05,5.50989]
[1780565339660,104.08,62794.82,0.0,0.93917,3e-05,5.50989]
[1780565339718,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565339862,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340132,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340232,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340263,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340385,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340481,104.09,62791.85,0.0,0.93909,3e-05,5.51534]
[1780565340580,104.09,62790.37,0.0,0.93905,3e-05,5.51805]
[1780565341359,104.09,62790.37,0.0,0.93905,3e-05,5.51805]
[1780565341608,104.09,62790.37,0.0,0.93905,3e-05,5.51805]
[1780565341960,104.09,62790.37,0.0,0.93905,3e-05,5.51805]
[1780565342270,104.09,62792.57,0.0,0.9391,3e-05,5.5145]
[1780565342469,104.09,62792.57,0.0,0.9391,3e-05,5.5145]
[1780565342506,104.09,62792.57,0.0,0.9391,3e-05,5.5145]
[1780565342724,104.09,62792.57,0.0,0.9391,3e-05,5.5145]
[1780565342751,104.09,62792.57,0.0,0.9391,3e-05,5.5145]
[1780565342508,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565342890,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565342955,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343143,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343240,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343292,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343336,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343477,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343500,104.09,62790.21,0.0,0.93904,3e-05,5.5187]
[1780565343551,104.09,62784.32,0.0,0.93889,3e-05,5.52892]
[1780565343937,104.09,62784.32,0.0,0.93889,3e-05,5.52892]
[1780565344161,104.09,62784.32,0.0,0.93889,3e-05,5.52892]
[1780565344432,104.09,62784.32,0.0,0.93889,3e-05,5.52892]
[1780565344523,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565344821,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565344887,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565344996,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345102,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345217,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345242,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345698,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345751,104.09,62779.8,0.0,0.93877,3e-05,5.53679]
[1780565345727,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565345846,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565345961,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565345974,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565345999,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346120,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346221,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346242,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346353,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346489,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346568,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346665,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346742,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346745,104.11,62778.54,0.0,0.93872,3e-05,5.54043]
[1780565346701,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565346850,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565346891,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565346977,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565346995,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347111,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347224,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347239,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347338,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347373,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347496,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347566,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347649,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347737,104.12,62776.76,0.0,0.93865,3e-05,5.54488]
[1780565347744,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348239,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348358,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348506,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348617,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348724,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348737,104.12,62775.43,0.0,0.93862,3e-05,5.54728]
[1780565348711,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565348838,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565348918,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565348998,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349013,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349131,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349244,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349366,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349404,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349503,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349542,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349666,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349741,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349781,104.12,62775.42,0.0,0.93861,3e-05,5.54744]
[1780565349706,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565349824,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350009,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350242,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350374,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350502,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350524,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350602,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350674,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350737,104.13,62776.61,0.0,0.93863,3e-05,5.54676]
[1780565350701,104.13,62780.44,0.0,0.93872,3e-05,5.54037]
[1780565351183,104.13,62780.44,0.0,0.93872,3e-05,5.54037]
[1780565351228,104.13,62780.44,0.0,0.93872,3e-05,5.54037]
[1780565351236,104.13,62780.44,0.0,0.93872,3e-05,5.54037]
[1780565351303,104.13,62780.44,0.0,0.93872,3e-05,5.54037]
[1780565351321,104.13,62781.37,0.0,0.93874,3e-05,5.53893]
[1780565352459,104.13,62781.37,0.0,0.93874,3e-05,5.53893]
[1780565352529,104.13,62781.37,0.0,0.93874,3e-05,5.53893]
[1780565352551,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565352815,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565352898,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565352996,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565353116,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565353199,104.13,62782.64,0.0,0.93877,3e-05,5.53691]
[1780565353209,104.13,62794.65,0.0,0.93908,3e-05,5.51643]
[1780565353979,104.14,62799.14,0.0,0.93919,3e-05,5.50897]
[1780565355632,104.14,62799.14,0.0,0.93919,3e-05,5.50897]
[1780565355636,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565355909,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356009,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356091,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356360,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356402,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356504,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356608,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356710,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356741,104.14,62800.37,0.0,0.93921,3e-05,5.50728]
[1780565356807,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565356832,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565356939,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565356994,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565357064,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565357165,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565357781,104.14,62807.11,0.0,0.93938,3e-05,5.49604]
[1780565357166,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565357899,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358007,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358118,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358183,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358237,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358296,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358522,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358648,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358695,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358755,104.14,62810.15,0.0,0.93946,3e-05,5.49088]
[1780565358823,104.15,62811.57,0.0,0.93949,3e-05,5.48892]
[1780565359606,104.15,62811.57,0.0,0.93949,3e-05,5.48892]
[1780565359656,104.15,62811.57,0.0,0.93949,3e-05,5.48892]
[1780565359735,104.15,62811.57,0.0,0.93949,3e-05,5.48892]
[1780565359802,104.15,62812.3,0.0,0.9395,3e-05,5.48792]
[1780565361038,104.15,62808.63,0.0,0.93941,3e-05,5.49439]
[1780565362044,104.15,62803.99,0.0,0.93929,3e-05,5.5025]
[1780565362850,104.15,62803.99,0.0,0.93929,3e-05,5.5025]
[1780565362878,104.15,62803.99,0.0,0.93929,3e-05,5.5025]
[1780565363012,104.15,62803.99,0.0,0.93929,3e-05,5.5025]
[1780565363228,104.15,62803.99,0.0,0.93929,3e-05,5.5025]
[1780565363320,104.15,62804.69,0.0,0.9393,3e-05,5.50173]
[1780565363997,104.15,62804.69,0.0,0.9393,3e-05,5.50173]
[1780565365687,104.15,62805.06,0.0,0.93931,3e-05,5.5011]
[1780565365751,104.16,62806.99,0.0,0.93935,3e-05,5.49825]
[1780565366072,104.16,62808.03,0.0,0.93938,3e-05,5.49648]
[1780565366882,104.16,62808.03,0.0,0.93938,3e-05,5.49648]
[1780565367097,104.16,62808.03,0.0,0.93938,3e-05,5.49648]
[1780565367198,104.16,62811.66,0.0,0.93946,3e-05,5.49053]
[1780565367858,104.16,62811.66,0.0,0.93946,3e-05,5.49053]
[1780565368087,104.16,62809.77,0.0,0.93941,3e-05,5.49397]
[1780565369105,104.16,62797.72,0.0,0.93911,3e-05,5.51468]
[1780565370106,104.17,62768.79,0.0,0.93837,3e-05,5.56428]
[1780565371029,104.17,62768.79,0.0,0.93837,3e-05,5.56428]
[1780565371119,104.18,62746.54,0.0,0.9378,3e-05,5.60104]
[1780565372600,104.18,62746.54,0.0,0.9378,3e-05,5.60104]
[1780565372654,104.2,62749.43,0.0,0.93784,3e-05,5.59843]
[1780565373606,104.2,62749.43,0.0,0.93784,3e-05,5.59843]
[1780565373701,104.21,62741.4,0.0,0.93761,3e-05,5.61391]
[1780565374068,104.21,62741.4,0.0,0.93761,3e-05,5.61391]
[1780565374149,104.21,62738.4,0.0,0.93754,3e-05,5.61907]
[1780565375752,104.21,62738.4,0.0,0.93754,3e-05,5.61907]
[1780565375838,104.26,62741.44,0.0,0.93754,3e-05,5.61918]
[1780565376180,104.26,62765.97,0.0,0.93817,3e-05,5.57709]
[1780565377549,104.26,62765.97,0.0,0.93817,3e-05,5.57709]
[1780565377650,104.31,62789.31,0.0,0.93867,3e-05,5.54347]
[1780565378097,104.31,62789.31,0.0,0.93867,3e-05,5.54347]
[1780565378471,104.31,62789.31,0.0,0.93867,3e-05,5.54347]
[1780565378499,104.33,62790.91,0.0,0.93868,3e-05,5.54348]
[1780565379190,104.33,62790.91,0.0,0.93868,3e-05,5.54348]
[1780565379270,104.33,62790.91,0.0,0.93868,3e-05,5.54348]
[1780565379382,104.33,62790.91,0.0,0.93868,3e-05,5.54348]
[1780565379420,104.33,62790.91,0.0,0.93868,3e-05,5.54348]
[1780565379475,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565379864,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380107,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380146,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380222,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380316,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380454,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380513,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380584,104.34,62785.33,0.0,0.93853,3e-05,5.55326]
[1780565380656,104.34,62783.98,0.0,0.93849,3e-05,5.55581]
[1780565380965,104.34,62783.98,0.0,0.93849,3e-05,5.55581]
[1780565381045,104.34,62783.98,0.0,0.93849,3e-05,5.55581]
[1780565381268,104.34,62783.98,0.0,0.93849,3e-05,5.55581]
[1780565381786,104.34,62783.98,0.0,0.93849,3e-05,5.55581]
[1780565381282,104.34,62787.03,0.0,0.93857,3e-05,5.5506]
[1780565382358,104.34,62787.03,0.0,0.93857,3e-05,5.5506]
[1780565382453,104.34,62787.03,0.0,0.93857,3e-05,5.5506]
[1780565382597,104.34,62787.03,0.0,0.93857,3e-05,5.5506]
[1780565382651,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565382912,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383012,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383060,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383143,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383367,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383468,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383655,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383709,104.34,62791.43,0.0,0.93867,3e-05,5.54359]
[1780565383756,104.34,62792.81,0.0,0.93871,3e-05,5.5415]
[1780565384182,104.34,62792.81,0.0,0.93871,3e-05,5.5415]
[1780565384253,104.34,62792.81,0.0,0.93871,3e-05,5.5415]
[1780565384275,104.34,62792.81,0.0,0.93871,3e-05,5.5415]
[1780565384284,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385615,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385728,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385777,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385821,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385842,104.34,62795.01,0.0,0.93876,3e-05,5.53775]
[1780565385812,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565385890,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386361,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386510,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386516,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386630,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386651,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386752,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386794,104.35,62796.07,0.0,0.93878,3e-05,5.53647]
[1780565386724,104.35,62795.91,0.0,0.93877,3e-05,5.53702]
[1780565387154,104.35,62795.91,0.0,0.93877,3e-05,5.53702]
[1780565387300,104.35,62795.91,0.0,0.93877,3e-05,5.53702]
[1780565387812,104.35,62795.91,0.0,0.93877,3e-05,5.53702]
[1780565387830,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565387969,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565387999,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565388218,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565388235,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565388457,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565388537,104.35,62805.47,0.0,0.93901,3e-05,5.52102]
[1780565388607,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565388953,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565388994,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389074,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389160,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389268,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389598,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389741,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389760,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389775,104.36,62811.62,0.0,0.93916,3e-05,5.51087]
[1780565389765,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565389986,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390016,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390182,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390246,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390528,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390546,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390741,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390798,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390816,104.36,62809.67,0.0,0.93911,3e-05,5.51449]
[1780565390834,104.36,62808.71,0.0,0.93908,3e-05,5.51643]
[1780565391005,104.36,62808.71,0.0,0.93908,3e-05,5.51643]
[1780565391618,104.36,62808.71,0.0,0.93908,3e-05,5.51643]
[1780565391740,104.36,62808.71,0.0,0.93908,3e-05,5.51643]
[1780565391767,104.36,62808.71,0.0,0.93908,3e-05,5.51643]
[1780565391822,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565391913,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565391988,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392014,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392132,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392166,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392241,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392244,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392338,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392499,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392578,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392810,104.36,62808.57,0.0,0.93907,3e-05,5.51697]
[1780565392840,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565392955,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393000,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393005,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393206,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393240,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393630,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393740,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393753,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393820,104.37,62804.36,0.0,0.93896,3e-05,5.52443]
[1780565393840,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565393875,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565393903,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565393978,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565393996,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394006,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394613,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394683,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394722,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394743,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394822,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394863,104.37,62806.13,0.0,0.939,3e-05,5.52171]
[1780565394771,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565394977,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565394995,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395022,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395190,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395251,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395504,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395619,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395690,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395790,104.37,62807.07,0.0,0.93902,3e-05,5.52041]
[1780565395837,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396365,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396496,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396606,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396619,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396717,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396741,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396840,104.37,62802.66,0.0,0.93891,3e-05,5.5282]
[1780565396818,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565396962,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565396996,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397017,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397105,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397232,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397336,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397524,104.37,62801.15,0.0,0.93886,3e-05,5.53106]
[1780565397819,104.38,62801.36,0.0,0.93887,3e-05,5.53098]
[1780565397956,104.38,62801.36,0.0,0.93887,3e-05,5.53098]
[1780565398014,104.38,62801.36,0.0,0.93887,3e-05,5.53098]
[1780565398220,104.38,62801.36,0.0,0.93887,3e-05,5.53098]
[1780565398633,104.38,62801.36,0.0,0.93887,3e-05,5.53098]
[1780565398644,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399015,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399132,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399260,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399373,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399471,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399494,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399606,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399720,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399736,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399839,104.38,62792.44,0.0,0.93864,3e-05,5.54645]
[1780565399807,104.38,62792.33,0.0,0.93863,3e-05,5.54689]
[1780565400085,104.38,62792.33,0.0,0.93863,3e-05,5.54689]
[1780565400413,104.38,62792.33,0.0,0.93863,3e-05,5.54689]
[1780565400599,104.38,62792.33,0.0,0.93863,3e-05,5.54689]
[1780565400812,104.38,62792.33,0.0,0.93863,3e-05,5.54689]
[1780565400854,104.38,62795.88,0.0,0.93872,3e-05,5.54084]
[1780565401381,104.38,62789.51,0.0,0.93856,3e-05,5.5517]
[1780565403169,104.38,62789.51,0.0,0.93856,3e-05,5.5517]
[1780565402684,104.38,62791.48,0.0,0.9386,3e-05,5.54859]
[1780565403558,104.38,62766.75,0.0,0.93797,3e-05,5.59084]
[1780565404721,104.39,62749.56,0.0,0.93753,3e-05,5.62056]
[1780565405622,104.39,62733.98,0.0,0.93713,3e-05,5.64736]
[1780565407232,104.39,62733.8,0.0,0.93712,3e-05,5.64767]
[1780565407524,104.39,62750.01,0.0,0.93753,3e-05,5.62021]
[1780565408934,104.39,62750.01,0.0,0.93753,3e-05,5.62021]
[1780565409053,104.39,62750.01,0.0,0.93753,3e-05,5.62021]
[1780565409002,104.41,62742.4,0.0,0.93731,3e-05,5.63549]
[1780565409759,104.41,62742.4,0.0,0.93731,3e-05,5.63549]
[1780565409933,104.41,62742.4,0.0,0.93731,3e-05,5.63549]
[1780565410943,104.41,62742.4,0.0,0.93731,3e-05,5.63549]
[1780565411431,104.41,62742.4,0.0,0.93731,3e-05,5.63549]
[1780565411070,104.41,62732.97,0.0,0.93706,3e-05,5.65172]
[1780565411768,104.41,62732.97,0.0,0.93706,3e-05,5.65172]
[1780565412207,104.41,62732.97,0.0,0.93706,3e-05,5.65172]
[1780565411782,104.43,62742.19,0.0,0.93727,3e-05,5.63829]
[1780565412775,104.43,62742.19,0.0,0.93727,3e-05,5.63829]
[1780565412924,104.43,62742.19,0.0,0.93727,3e-05,5.63829]
[1780565413184,104.43,62742.19,0.0,0.93727,3e-05,5.63829]
[1780565412957,104.43,62729.77,0.0,0.93694,3e-05,5.65967]
[1780565413985,104.43,62723.43,0.0,0.93678,3e-05,5.67082]
[1780565414772,104.43,62723.43,0.0,0.93678,3e-05,5.67082]
[1780565414984,104.43,62692.45,0.0,0.93597,3e-05,5.72442]
[1780565415650,104.43,62682.39,0.0,0.9357,3e-05,5.74189]
[1780565416890,104.44,62683.54,0.0,0.93571,3e-05,5.74174]
[1780565417767,104.45,62676.81,0.0,0.93552,3e-05,5.75372]
[1780565418309,104.45,62676.81,0.0,0.93552,3e-05,5.75372]
[1780565418601,104.45,62676.81,0.0,0.93552,3e-05,5.75372]
[1780565418712,104.45,62676.81,0.0,0.93552,3e-05,5.75372]
[1780565418892,104.45,62676.81,0.0,0.93552,3e-05,5.75372]
[1780565418940,104.47,62674.43,0.0,0.93542,3e-05,5.76099]
[1780565419221,104.47,62674.43,0.0,0.93542,3e-05,5.76099]
[1780565419251,104.47,62674.43,0.0,0.93542,3e-05,5.76099]
[1780565419509,104.47,62674.43,0.0,0.93542,3e-05,5.76099]
[1780565420150,104.47,62674.43,0.0,0.93542,3e-05,5.76099]
[1780565419697,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420255,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420258,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420416,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420417,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420494,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420632,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420738,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420863,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565420997,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565421034,104.5,62671.48,0.0,0.9353,3e-05,5.76886]
[1780565421133,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421243,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421412,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421467,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421494,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421636,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421710,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421862,104.52,62675.54,0.0,0.93537,3e-05,5.76439]
[1780565421868,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422293,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422417,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422657,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422738,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422789,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565422999,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565423031,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565423044,104.54,62677.36,0.0,0.93538,3e-05,5.76389]
[1780565423145,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423239,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423432,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423504,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423737,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423881,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565423999,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565424040,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565424095,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565424122,104.56,62673.38,0.0,0.93523,3e-05,5.77347]
[1780565424071,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424220,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424249,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424250,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424664,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424732,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565424993,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565425020,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565425138,104.58,62671.16,0.0,0.93514,3e-05,5.77983]
[1780565425069,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565425239,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565425257,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565425367,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565425390,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565425497,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565426077,104.58,62670.89,0.0,0.93513,3e-05,5.78056]
[1780565426123,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565426274,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565426537,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565426695,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565426759,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565426879,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565427002,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565427093,104.61,62668.8,0.0,0.93504,3e-05,5.78675]
[1780565427160,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427244,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427372,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427476,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427505,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427582,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427698,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427742,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427922,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565427993,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565428068,104.61,62679.6,0.0,0.93531,3e-05,5.76909]
[1780565428156,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428260,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428313,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428442,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428478,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428543,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428589,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428743,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428793,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428921,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565428932,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565429013,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565429086,104.63,62672.08,0.0,0.93509,3e-05,5.78358]
[1780565429166,104.63,62678.2,0.0,0.93525,3e-05,5.77304]
[1780565429275,104.63,62678.2,0.0,0.93525,3e-05,5.77304]
[1780565430151,104.63,62678.2,0.0,0.93525,3e-05,5.77304]
[1780565430159,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430269,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430407,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430496,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430503,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430597,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430613,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430723,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430746,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565430819,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565431001,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565431059,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565431131,104.63,62674.26,0.0,0.93514,3e-05,5.78003]
[1780565431139,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431236,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431399,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431449,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431497,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431563,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431674,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431735,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431844,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565432139,104.63,62677.02,0.0,0.93524,3e-05,5.77206]
[1780565431872,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432261,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432307,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432502,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432538,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432623,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432719,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432822,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565432992,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565433075,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565433111,104.63,62679.45,0.0,0.93531,3e-05,5.76797]
[1780565433038,104.63,62678.0,0.0,0.93527,3e-05,5.77063]
[1780565433838,104.63,62678.0,0.0,0.93527,3e-05,5.77063]
[1780565434099,104.63,62678.0,0.0,0.93527,3e-05,5.77063]
[1780565433860,104.63,62679.52,0.0,0.93531,3e-05,5.76812]
[1780565434856,104.64,62682.45,0.0,0.93536,3e-05,5.76442]
[1780565435864,104.66,62702.9,0.0,0.93588,3e-05,5.73039]
[1780565436615,104.66,62702.9,0.0,0.93588,3e-05,5.73039]
[1780565437130,104.66,62702.9,0.0,0.93588,3e-05,5.73039]
[1780565437149,104.66,62721.19,0.0,0.93636,3e-05,5.69896]
[1780565437880,104.66,62730.61,0.0,0.9366,3e-05,5.68271]
[1780565438888,104.66,62747.3,0.0,0.93703,3e-05,5.65452]
[1780565439787,104.66,62747.3,0.0,0.93703,3e-05,5.65452]
[1780565439947,104.66,62747.3,0.0,0.93703,3e-05,5.65452]
[1780565440158,104.66,62747.3,0.0,0.93703,3e-05,5.65452]
[1780565440020,104.66,62738.1,0.0,0.93679,3e-05,5.67053]
[1780565440795,104.66,62738.1,0.0,0.93679,3e-05,5.67053]
[1780565441004,104.66,62738.1,0.0,0.93679,3e-05,5.67053]
[1780565441212,104.66,62738.1,0.0,0.93679,3e-05,5.67053]
[1780565441033,104.66,62737.62,0.0,0.93677,3e-05,5.6714]
[1780565442022,104.66,62737.62,0.0,0.93677,3e-05,5.6714]
[1780565442188,104.66,62737.62,0.0,0.93677,3e-05,5.6714]
[1780565442179,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565442236,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565442630,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565442821,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565443013,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565443038,104.67,62729.78,0.0,0.93657,3e-05,5.68494]
[1780565443105,104.67,62725.88,0.0,0.93646,3e-05,5.69178]
[1780565443924,104.67,62723.76,0.0,0.93641,3e-05,5.69562]
[1780565444931,104.67,62724.02,0.0,0.93641,3e-05,5.69534]
[1780565445940,104.67,62722.62,0.0,0.93637,3e-05,5.69786]
[1780565446947,104.67,62715.56,0.0,0.93619,3e-05,5.71024]
[1780565447602,104.67,62715.56,0.0,0.93619,3e-05,5.71024]
[1780565447954,104.67,62715.96,0.0,0.93619,3e-05,5.70972]
[1780565448961,104.67,62724.79,0.0,0.93642,3e-05,5.69464]
[1780565449924,104.67,62724.79,0.0,0.93642,3e-05,5.69464]
[1780565449969,104.68,62742.64,0.0,0.93688,3e-05,5.66401]
[1780565450977,104.68,62760.3,0.0,0.93734,3e-05,5.63368]
[1780565451985,104.68,62747.87,0.0,0.93702,3e-05,5.65509]
[1780565452991,104.68,62743.21,0.0,0.9369,3e-05,5.66326]
[1780565453997,104.68,62740.33,0.0,0.93682,3e-05,5.66827]
[1780565455009,104.68,62743.52,0.0,0.9369,3e-05,5.66282]
[1780565456022,104.68,62742.18,0.0,0.93687,3e-05,5.66518]
[1780565456913,104.68,62742.18,0.0,0.93687,3e-05,5.66518]
[1780565457021,104.68,62733.79,0.0,0.93665,3e-05,5.67967]
[1780565458028,104.68,62727.95,0.0,0.9365,3e-05,5.68984]
[1780565459035,104.68,62717.8,0.0,0.93623,3e-05,5.70744]
[1780565460049,104.68,62700.36,0.0,0.93577,3e-05,5.73783]
[1780565461248,104.68,62693.85,0.0,0.9356,3e-05,5.74929]
[1780565462068,104.68,62684.57,0.0,0.93535,3e-05,5.7654]
[1780565462783,104.68,62684.57,0.0,0.93535,3e-05,5.7654]
[1780565463071,104.69,62676.64,0.0,0.93514,3e-05,5.77946]
[1780565464078,104.69,62677.88,0.0,0.93517,3e-05,5.77741]
[1780565465084,104.7,62682.46,0.0,0.93527,3e-05,5.77048]
[1780565466091,104.7,62674.36,0.0,0.93506,3e-05,5.78469]
[1780565467098,104.7,62672.34,0.0,0.93499,3e-05,5.78913]
[1780565469112,104.71,62671.37,0.0,0.93495,3e-05,5.79176]
[1780565470119,104.71,62674.85,0.0,0.93504,3e-05,5.78578]
[1780565471126,104.71,62676.05,0.0,0.93507,3e-05,5.78378]
[1780565472133,104.71,62676.7,0.0,0.93509,3e-05,5.78265]
[1780565473140,104.71,62672.7,0.0,0.93498,3e-05,5.78981]
[1780565474147,104.72,62670.77,0.0,0.93493,3e-05,5.79325]
[1780565475154,104.72,62673.77,0.0,0.93501,3e-05,5.78811]
[1780565476166,104.72,62669.65,0.0,0.9349,3e-05,5.79537]
[1780565477182,104.72,62659.02,0.0,0.93461,3e-05,5.81397]
[1780565478190,104.72,62651.71,0.0,0.93442,3e-05,5.82693]
[1780565479196,104.72,62649.37,0.0,0.93435,3e-05,5.83119]
[1780565480223,104.72,62650.46,0.0,0.93438,3e-05,5.82945]
[1780565481228,104.72,62646.98,0.0,0.93428,3e-05,5.8357]
[1780565481355,104.72,62646.98,0.0,0.93428,3e-05,5.8357]
[1780565482235,104.72,62646.7,0.0,0.93427,3e-05,5.83635]
[1780565483242,104.73,62649.94,0.0,0.93436,3e-05,5.83084]
[1780565484248,104.73,62659.72,0.0,0.93462,3e-05,5.81392]
[1780565485256,104.73,62665.21,0.0,0.93476,3e-05,5.80454]
[1780565486263,104.73,62669.5,0.0,0.93487,3e-05,5.79714]
[1780565486430,104.73,62669.5,0.0,0.93487,3e-05,5.79714]
[1780565487270,104.73,62673.42,0.0,0.93497,3e-05,5.7904]
[1780565488277,104.73,62674.5,0.0,0.935,3e-05,5.78862]
[1780565489284,104.73,62691.36,0.0,0.93545,3e-05,5.75942]
[1780565490293,104.73,62693.52,0.0,0.9355,3e-05,5.75582]
[1780565491300,104.73,62682.24,0.0,0.93523,3e-05,5.77228]
[1780565492311,104.74,62680.07,0.0,0.93517,3e-05,5.77618]
[1780565493316,104.74,62685.56,0.0,0.93532,3e-05,5.76676]
[1780565494323,104.74,62695.28,0.0,0.93557,3e-05,5.75003]
[1780565495334,104.74,62716.76,0.0,0.93613,3e-05,5.71302]
[1780565496341,104.74,62734.6,0.0,0.9366,3e-05,5.68224]
[1780565496804,104.74,62734.6,0.0,0.9366,3e-05,5.68224]
[1780565496941,104.74,62734.6,0.0,0.9366,3e-05,5.68224]
[1780565497351,104.74,62728.84,0.0,0.93645,3e-05,5.6924]
[1780565497810,104.74,62728.84,0.0,0.93645,3e-05,5.6924]
[1780565498358,104.74,62732.0,0.0,0.93652,3e-05,5.68723]
[1780565499369,104.75,62735.33,0.0,0.9366,3e-05,5.68202]
[1780565499764,104.75,62735.33,0.0,0.9366,3e-05,5.68202]
[1780565499904,104.75,62735.33,0.0,0.9366,3e-05,5.68202]
[1780565500026,104.75,62735.33,0.0,0.9366,3e-05,5.68202]
[1780565500372,104.75,62731.33,0.0,0.93649,3e-05,5.68919]
[1780565501234,104.75,62731.33,0.0,0.93649,3e-05,5.68919]
[1780565502026,104.75,62730.97,0.0,0.93648,3e-05,5.69008]
[1780565502784,104.75,62730.97,0.0,0.93648,3e-05,5.69008]
[1780565502859,104.75,62724.53,0.0,0.93631,3e-05,5.70145]
[1780565503393,104.76,62711.92,0.0,0.93598,3e-05,5.72348]
[1780565504400,104.76,62711.76,0.0,0.93597,3e-05,5.72397]
[1780565505407,104.76,62712.28,0.0,0.93598,3e-05,5.72328]
[1780565506414,104.76,62713.84,0.0,0.93602,3e-05,5.7208]
[1780565507421,104.76,62711.7,0.0,0.93596,3e-05,5.72472]
[1780565508428,104.77,62709.46,0.0,0.9359,3e-05,5.7288]
[1780565509435,104.77,62713.66,0.0,0.936,3e-05,5.72174]
[1780565510446,104.77,62721.03,0.0,0.93619,3e-05,5.70923]
[1780565511454,104.77,62728.85,0.0,0.9364,3e-05,5.69585]
[1780565512461,104.77,62730.2,0.0,0.93643,3e-05,5.69365]
[1780565513467,104.77,62730.49,0.0,0.93644,3e-05,5.69321]
[1780565514475,104.77,62732.59,0.0,0.93649,3e-05,5.68965]
[1780565515961,104.77,62732.59,0.0,0.93649,3e-05,5.68965]
[1780565516029,104.77,62734.03,0.0,0.93653,3e-05,5.68723]
[1780565516489,104.77,62736.79,0.0,0.9366,3e-05,5.68254]
[1780565517536,104.77,62736.79,0.0,0.9366,3e-05,5.68254]
[1780565517603,104.77,62729.59,0.0,0.93641,3e-05,5.69502]
[1780565519375,104.77,62729.59,0.0,0.93641,3e-05,5.69502]
[1780565518504,104.77,62719.44,0.0,0.93614,3e-05,5.71259]
[1780565519430,104.77,62719.44,0.0,0.93614,3e-05,5.71259]
[1780565519643,104.77,62719.44,0.0,0.93614,3e-05,5.71259]
[1780565519748,104.77,62717.04,0.0,0.93608,3e-05,5.71682]
[1780565521355,104.77,62717.04,0.0,0.93608,3e-05,5.71682]
[1780565520522,104.78,62727.41,0.0,0.93635,3e-05,5.69905]
[1780565521919,104.78,62727.41,0.0,0.93635,3e-05,5.69905]
[1780565521923,104.78,62727.41,0.0,0.93635,3e-05,5.69905]
[1780565522004,104.78,62758.98,0.0,0.93717,3e-05,5.64475]
[1780565522549,104.78,62757.19,0.0,0.93712,3e-05,5.6479]
[1780565523606,104.78,62779.67,0.0,0.9377,3e-05,5.60941]
[1780565524563,104.78,62798.86,0.0,0.93819,3e-05,5.57667]
[1780565525724,104.78,62798.86,0.0,0.93819,3e-05,5.57667]
[1780565525731,104.78,62816.9,0.0,0.93864,3e-05,5.54608]
[1780565526584,104.78,62814.26,0.0,0.93857,3e-05,5.55076]
[1780565528583,104.78,62786.43,0.0,0.93786,3e-05,5.59863]
[1780565529048,104.78,62786.43,0.0,0.93786,3e-05,5.59863]
[1780565529066,104.78,62765.54,0.0,0.93732,3e-05,5.63451]
[1780565529668,104.78,62765.54,0.0,0.93732,3e-05,5.63451]
[1780565530177,104.78,62765.54,0.0,0.93732,3e-05,5.63451]
[1780565530252,104.78,62776.34,0.0,0.9376,3e-05,5.61613]
[1780565531373,104.78,62776.34,0.0,0.9376,3e-05,5.61613]
[1780565531621,104.79,62775.53,0.0,0.93757,3e-05,5.61789]
[1780565534135,104.79,62776.54,0.0,0.9376,3e-05,5.61616]
[1780565534213,104.79,62776.54,0.0,0.9376,3e-05,5.61616]
[1780565534237,104.79,62776.54,0.0,0.9376,3e-05,5.61616]
[1780565534377,104.79,62776.54,0.0,0.9376,3e-05,5.61616]
[1780565534464,104.79,62776.54,0.0,0.9376,3e-05,5.61616]
[1780565534407,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534503,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534680,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534738,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534779,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534941,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565534991,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565535237,104.79,62770.72,0.0,0.93744,3e-05,5.62637]
[1780565535313,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565535809,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565535849,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565535997,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565536285,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565536310,104.79,62775.65,0.0,0.93757,3e-05,5.61805]
[1780565536408,104.79,62778.55,0.0,0.93764,3e-05,5.61335]
[1780565536498,104.79,62778.55,0.0,0.93764,3e-05,5.61335]
[1780565537184,104.79,62778.55,0.0,0.93764,3e-05,5.61335]
[1780565537356,104.79,62778.55,0.0,0.93764,3e-05,5.61335]
[1780565537459,104.79,62785.36,0.0,0.93781,3e-05,5.60171]
[1780565537533,104.79,62785.36,0.0,0.93781,3e-05,5.60171]
[1780565538260,104.79,62785.36,0.0,0.93781,3e-05,5.60171]
[1780565538355,104.79,62785.36,0.0,0.93781,3e-05,5.60171]
[1780565538423,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565538502,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565538637,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565538669,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565538751,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565538877,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565539025,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565539193,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565539240,104.79,62806.81,0.0,0.93836,3e-05,5.56532]
[1780565539337,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539693,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539748,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539769,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539950,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539958,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565539999,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565540116,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565540242,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565540434,104.8,62812.72,0.0,0.9385,3e-05,5.55548]
[1780565540310,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565540510,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565540898,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565541025,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565541380,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565541456,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565541494,104.8,62826.68,0.0,0.93885,3e-05,5.53202]
[1780565541462,104.8,62829.68,0.0,0.93893,3e-05,5.52721]
[1780565541980,104.8,62829.68,0.0,0.93893,3e-05,5.52721]
[1780565542244,104.8,62829.68,0.0,0.93893,3e-05,5.52721]
[1780565542408,104.8,62829.68,0.0,0.93893,3e-05,5.52721]
[1780565542462,104.8,62829.68,0.0,0.93893,3e-05,5.52721]
[1780565542450,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542509,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542632,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542645,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542741,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542807,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542814,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565542993,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565543111,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565543158,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565543436,104.81,62835.2,0.0,0.93906,3e-05,5.51843]
[1780565543247,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565543507,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565543511,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565543653,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565543737,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544179,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544243,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544317,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544349,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544443,104.81,62837.53,0.0,0.93912,3e-05,5.51449]
[1780565544445,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544499,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544525,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544566,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544662,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544743,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544775,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544833,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565544922,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545002,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545150,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545175,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545255,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545265,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545282,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545465,104.81,62835.27,0.0,0.93905,3e-05,5.51889]
[1780565545375,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545526,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545670,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545722,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545742,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545792,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565545901,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565546000,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565546033,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565546195,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565546247,104.81,62831.78,0.0,0.93896,3e-05,5.5248]
[1780565546335,104.81,62828.01,0.0,0.93886,3e-05,5.53146]
[1780565546577,104.81,62828.01,0.0,0.93886,3e-05,5.53146]
[1780565547498,104.81,62828.01,0.0,0.93886,3e-05,5.53146]
[1780565546738,104.81,62814.69,0.0,0.93853,3e-05,5.55419]
[1780565547850,104.81,62814.69,0.0,0.93853,3e-05,5.55419]
[1780565548029,104.81,62814.69,0.0,0.93853,3e-05,5.55419]
[1780565548072,104.81,62789.61,0.0,0.93789,3e-05,5.59698]
[1780565548753,104.84,62770.4,0.0,0.93735,3e-05,5.63271]
[1780565549978,104.84,62762.28,0.0,0.93714,3e-05,5.64662]
[1780565551348,104.84,62762.28,0.0,0.93714,3e-05,5.64662]
[1780565551455,104.84,62762.28,0.0,0.93714,3e-05,5.64662]
[1780565551368,104.86,62730.98,0.0,0.93633,3e-05,5.69945]
[1780565552232,104.86,62723.03,0.0,0.93612,3e-05,5.71348]
[1780565553086,104.86,62723.03,0.0,0.93612,3e-05,5.71348]
[1780565553171,104.87,62730.55,0.0,0.9363,3e-05,5.70136]
[1780565553791,104.87,62733.95,0.0,0.93639,3e-05,5.6955]
[1780565554838,104.87,62721.34,0.0,0.93606,3e-05,5.71724]
[1780565555811,104.9,62729.93,0.0,0.93623,3e-05,5.7067]
[1780565557210,104.9,62729.93,0.0,0.93623,3e-05,5.7067]
[1780565557479,104.9,62729.93,0.0,0.93623,3e-05,5.7067]
[1780565557509,104.96,62736.43,0.0,0.93629,3e-05,5.70261]
[1780565558123,104.96,62736.43,0.0,0.93629,3e-05,5.70261]
[1780565558152,104.96,62736.43,0.0,0.93629,3e-05,5.70261]
[1780565558237,104.96,62736.43,0.0,0.93629,3e-05,5.70261]
[1780565558317,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565558759,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565558818,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565558991,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559124,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559195,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559258,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559289,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559336,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559503,104.98,62738.35,0.0,0.93631,3e-05,5.70179]
[1780565559345,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565559862,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565559986,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560015,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560194,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560239,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560372,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560446,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560498,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560513,105.0,62735.85,0.0,0.93621,3e-05,5.70844]
[1780565560439,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565560563,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565560598,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565560742,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565560908,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565561015,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565561320,105.02,62738.81,0.0,0.93625,3e-05,5.70572]
[1780565561416,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565561665,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565561753,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565561994,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562125,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562161,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562231,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562245,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562399,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562475,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562498,105.02,62738.6,0.0,0.93625,3e-05,5.70608]
[1780565562418,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565562554,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565562598,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565562730,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565562743,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565562935,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565563331,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565563434,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565563450,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565563503,105.04,62752.49,0.0,0.93657,3e-05,5.68465]
[1780565563447,105.04,62751.97,0.0,0.93656,3e-05,5.68568]
[1780565563602,105.04,62751.97,0.0,0.93656,3e-05,5.68568]
[1780565563892,105.04,62751.97,0.0,0.93656,3e-05,5.68568]
[1780565564033,105.04,62751.97,0.0,0.93656,3e-05,5.68568]
[1780565565216,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565253,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565264,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565473,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565500,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565517,105.04,62753.96,0.0,0.93661,3e-05,5.68226]
[1780565565353,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565629,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565718,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565744,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565787,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565848,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565565919,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566020,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566174,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566263,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566357,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566495,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566513,105.05,62769.01,0.0,0.937,3e-05,5.65659]
[1780565566360,105.05,62775.62,0.0,0.93716,3e-05,5.64546]
[1780565566780,105.05,62775.62,0.0,0.93716,3e-05,5.64546]
[1780565566881,105.05,62775.62,0.0,0.93716,3e-05,5.64546]
[1780565567118,105.05,62775.62,0.0,0.93716,3e-05,5.64546]
[1780565567142,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565567667,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565567899,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565567995,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565568026,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565568517,105.05,62770.43,0.0,0.93703,3e-05,5.65454]
[1780565568057,105.05,62786.89,0.0,0.93745,3e-05,5.62645]
[1780565568638,105.05,62786.89,0.0,0.93745,3e-05,5.62645]
[1780565568737,105.05,62786.89,0.0,0.93745,3e-05,5.62645]
[1780565568926,105.05,62790.32,0.0,0.93754,3e-05,5.62069]
[1780565570146,105.05,62790.32,0.0,0.93754,3e-05,5.62069]
[1780565570247,105.06,62815.07,0.0,0.93815,3e-05,5.57959]
[1780565571302,105.06,62815.07,0.0,0.93815,3e-05,5.57959]
[1780565571357,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565571698,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565571707,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565571748,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565571961,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565571998,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565572068,105.07,62819.01,0.0,0.93823,3e-05,5.57462]
[1780565572152,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565572852,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565572920,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573054,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573214,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573236,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573358,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573377,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573478,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573491,105.07,62820.7,0.0,0.93827,3e-05,5.572]
[1780565573471,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573578,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573681,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573741,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573825,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573916,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565573924,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574005,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574056,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574080,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574194,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574237,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574263,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574405,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574475,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574503,105.08,62814.75,0.0,0.93811,3e-05,5.58252]
[1780565574475,105.08,62812.51,0.0,0.93805,3e-05,5.58648]
[1780565574658,105.08,62812.51,0.0,0.93805,3e-05,5.58648]
[1780565574778,105.08,62812.51,0.0,0.93805,3e-05,5.58648]
[1780565574973,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565575599,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565575625,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565575738,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565575925,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565575955,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576000,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576129,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576256,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576443,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576489,105.08,62805.53,0.0,0.93787,3e-05,5.59835]
[1780565576518,105.08,62808.62,0.0,0.93795,3e-05,5.59337]
[1780565576661,105.08,62808.62,0.0,0.93795,3e-05,5.59337]
[1780565576673,105.08,62808.62,0.0,0.93795,3e-05,5.59337]
[1780565576990,105.08,62804.62,0.0,0.93785,3e-05,5.60018]
[1780565577994,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579239,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579361,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579406,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579470,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579490,105.08,62806.75,0.0,0.9379,3e-05,5.59669]
[1780565579505,105.09,62806.29,0.0,0.93788,3e-05,5.59775]
[1780565579614,105.09,62806.29,0.0,0.93788,3e-05,5.59775]
[1780565579819,105.09,62806.29,0.0,0.93788,3e-05,5.59775]
[1780565580428,105.09,62806.29,0.0,0.93788,3e-05,5.59775]
[1780565580494,105.09,62806.29,0.0,0.93788,3e-05,5.59775]
[1780565580509,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565580565,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565580762,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565580931,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581121,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581239,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581429,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581509,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581543,105.09,62813.99,0.0,0.93808,3e-05,5.58465]
[1780565581433,105.1,62819.04,0.0,0.93818,3e-05,5.57792]
[1780565581740,105.1,62819.04,0.0,0.93818,3e-05,5.57792]
[1780565581786,105.1,62819.04,0.0,0.93818,3e-05,5.57792]
[1780565582184,105.1,62819.04,0.0,0.93818,3e-05,5.57792]
[1780565582588,105.1,62819.04,0.0,0.93818,3e-05,5.57792]
[1780565582227,105.1,62816.42,0.0,0.93811,3e-05,5.58237]
[1780565583188,105.1,62847.58,0.0,0.9389,3e-05,5.5296]
[1780565584113,105.1,62876.87,0.0,0.93963,2e-05,5.48042]
[1780565584942,105.1,62876.87,0.0,0.93963,2e-05,5.48042]
[1780565585118,105.1,62884.53,0.0,0.93982,2e-05,5.46756]
[1780565586124,105.1,62882.08,0.0,0.93976,2e-05,5.47192]
[1780565587493,105.1,62882.08,0.0,0.93976,2e-05,5.47192]
[1780565587131,105.14,62869.37,0.0,0.93939,2e-05,5.49706]
[1780565587915,105.14,62869.37,0.0,0.93939,2e-05,5.49706]
[1780565588146,105.14,62862.71,0.0,0.93922,3e-05,5.50857]
[1780565589063,105.14,62862.71,0.0,0.93922,3e-05,5.50857]
[1780565589156,105.14,62855.25,0.0,0.93903,3e-05,5.52122]
[1780565590160,105.14,62826.67,0.0,0.93831,3e-05,5.56968]
[1780565591156,105.14,62826.67,0.0,0.93831,3e-05,5.56968]
[1780565591220,105.14,62826.67,0.0,0.93831,3e-05,5.56968]
[1780565591292,105.14,62814.5,0.0,0.938,3e-05,5.59038]
[1780565591799,105.14,62814.5,0.0,0.938,3e-05,5.59038]
[1780565592178,105.14,62816.79,0.0,0.93806,3e-05,5.58651]
[1780565593187,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565593611,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565593767,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565593912,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594019,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594116,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594307,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594348,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594390,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594454,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594466,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594505,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594519,105.14,62819.69,0.0,0.93813,3e-05,5.58171]
[1780565594524,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594617,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594688,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594742,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594790,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594851,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565594997,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595046,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595241,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595348,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595399,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595538,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595555,105.14,62816.75,0.0,0.93805,3e-05,5.58684]
[1780565595544,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565595731,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565595800,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565595891,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565595990,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565596059,105.14,62818.99,0.0,0.93811,3e-05,5.58317]
[1780565597544,105.14,62818.73,0.0,0.9381,3e-05,5.58375]
[1780565597919,105.14,62818.73,0.0,0.9381,3e-05,5.58375]
[1780565597950,105.14,62818.73,0.0,0.9381,3e-05,5.58375]
[1780565598142,105.15,62818.97,0.0,0.9381,3e-05,5.58348]
[1780565598228,105.15,62809.78,0.0,0.93787,3e-05,5.59909]
[1780565599277,105.15,62809.78,0.0,0.93787,3e-05,5.59909]
[1780565599469,105.15,62809.78,0.0,0.93787,3e-05,5.59909]
[1780565599498,105.15,62809.78,0.0,0.93787,3e-05,5.59909]
[1780565599487,105.15,62802.68,0.0,0.93768,3e-05,5.61131]
[1780565599625,105.15,62802.68,0.0,0.93768,3e-05,5.61131]
[1780565599767,105.15,62802.68,0.0,0.93768,3e-05,5.61131]
[1780565600472,105.15,62802.68,0.0,0.93768,3e-05,5.61131]
[1780565600713,105.15,62802.68,0.0,0.93768,3e-05,5.61131]
[1780565600556,105.15,62794.98,0.0,0.93749,3e-05,5.62443]
[1780565601018,105.15,62794.98,0.0,0.93749,3e-05,5.62443]
[1780565601184,105.15,62794.98,0.0,0.93749,3e-05,5.62443]
[1780565601492,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565601915,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602011,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602204,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602426,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602507,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602541,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602638,105.15,62792.29,0.0,0.93742,3e-05,5.62902]
[1780565602521,105.15,62796.9,0.0,0.93754,3e-05,5.62116]
[1780565602745,105.15,62796.9,0.0,0.93754,3e-05,5.62116]
[1780565602766,105.15,62796.9,0.0,0.93754,3e-05,5.62116]
[1780565602998,105.15,62796.9,0.0,0.93754,3e-05,5.62116]
[1780565603269,105.15,62793.01,0.0,0.93744,3e-05,5.62788]
[1780565604311,105.15,62786.24,0.0,0.93726,3e-05,5.63943]
[1780565605501,105.15,62786.24,0.0,0.93726,3e-05,5.63943]
[1780565605773,105.15,62786.24,0.0,0.93726,3e-05,5.63943]
[1780565605782,105.15,62786.24,0.0,0.93726,3e-05,5.63943]
[1780565605557,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565605954,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565605993,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606172,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606223,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606241,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606320,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606443,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606499,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606545,105.15,62792.89,0.0,0.93743,3e-05,5.62829]
[1780565606506,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606646,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606743,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606777,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606833,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606987,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565606994,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565607006,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565607451,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565607513,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565607581,105.15,62785.53,0.0,0.93724,3e-05,5.64103]
[1780565607650,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565607695,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565607743,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565607802,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565607884,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565607996,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565608148,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565608255,105.15,62786.95,0.0,0.93727,3e-05,5.63898]
[1780565608308,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565608651,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565608738,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565609011,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565609347,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565609503,105.15,62790.15,0.0,0.93735,3e-05,5.63352]
[1780565609581,105.16,62775.84,0.0,0.93698,3e-05,5.65836]
[1780565610322,105.16,62764.44,0.0,0.93669,3e-05,5.67788]
[1780565611611,105.16,62764.44,0.0,0.93669,3e-05,5.67788]
[1780565611329,105.16,62780.69,0.0,0.93713,3e-05,5.64696]
[1780565612034,105.16,62780.69,0.0,0.93713,3e-05,5.64696]
[1780565612341,105.16,62808.24,0.0,0.93784,3e-05,5.6]
[1780565613463,105.16,62808.24,0.0,0.93784,3e-05,5.6]
[1780565613465,105.18,62796.57,0.0,0.9375,3e-05,5.62262]
[1780565613926,105.18,62796.57,0.0,0.9375,3e-05,5.62262]
[1780565613969,105.18,62796.57,0.0,0.9375,3e-05,5.62262]
[1780565614160,105.18,62796.57,0.0,0.9375,3e-05,5.62262]
[1780565614352,105.18,62796.57,0.0,0.9375,3e-05,5.62262]
[1780565614355,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565614747,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565614861,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615235,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615280,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615300,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615428,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615621,105.18,62794.5,0.0,0.93744,3e-05,5.62648]
[1780565615467,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565615688,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565615786,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565615836,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565615907,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565615995,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616255,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616355,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616380,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616496,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616532,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616563,105.19,62793.02,0.0,0.9374,3e-05,5.62932]
[1780565616546,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565616654,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565616846,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565616992,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617168,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617198,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617239,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617269,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617508,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617600,105.19,62792.38,0.0,0.93738,3e-05,5.63063]
[1780565617613,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565617725,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565617740,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565617863,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565617922,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618005,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618008,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618049,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618245,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618525,105.19,62794.55,0.0,0.93743,3e-05,5.62714]
[1780565618595,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565618744,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565618802,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565618874,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619004,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619053,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619243,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619330,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619360,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619466,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619494,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619543,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619594,105.19,62801.91,0.0,0.93762,3e-05,5.61482]
[1780565619544,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565619740,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565620204,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565620289,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565620416,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565620548,105.19,62801.61,0.0,0.93761,3e-05,5.61557]
[1780565620582,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565620750,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565620861,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565620888,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565621008,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565621372,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565621498,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565621516,105.2,62797.71,0.0,0.93751,3e-05,5.62245]
[1780565621545,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565621627,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565621740,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565621753,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565621772,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622007,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622068,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622245,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622535,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622585,105.2,62792.68,0.0,0.93737,3e-05,5.63125]
[1780565622585,105.2,62791.45,0.0,0.93734,3e-05,5.63356]
[1780565622749,105.2,62791.45,0.0,0.93734,3e-05,5.63356]
[1780565623362,105.2,62791.45,0.0,0.93734,3e-05,5.63356]
[1780565623389,105.2,62791.45,0.0,0.93734,3e-05,5.63356]
[1780565623495,105.2,62791.45,0.0,0.93734,3e-05,5.63356]
[1780565623597,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565623695,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565623740,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565623748,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565623888,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624023,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624052,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624237,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624427,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624502,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624622,105.2,62804.96,0.0,0.93768,3e-05,5.61075]
[1780565624526,105.2,62805.84,0.0,0.9377,3e-05,5.6095]
[1780565624702,105.2,62805.84,0.0,0.9377,3e-05,5.6095]
[1780565624741,105.2,62805.84,0.0,0.9377,3e-05,5.6095]
[1780565624772,105.2,62805.84,0.0,0.9377,3e-05,5.6095]
[1780565625072,105.2,62805.84,0.0,0.9377,3e-05,5.6095]
[1780565625523,105.21,62803.38,0.0,0.93763,3e-05,5.61393]
[1780565626132,105.21,62803.38,0.0,0.93763,3e-05,5.61393]
[1780565626256,105.21,62803.38,0.0,0.93763,3e-05,5.61393]
[1780565626514,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565626874,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565626912,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627005,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627265,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627347,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627502,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627516,105.21,62797.29,0.0,0.93748,3e-05,5.62454]
[1780565627648,105.21,62792.53,0.0,0.93735,3e-05,5.63288]
[1780565627720,105.21,62792.53,0.0,0.93735,3e-05,5.63288]
[1780565627739,105.21,62792.53,0.0,0.93735,3e-05,5.63288]
[1780565628525,105.21,62785.04,0.0,0.93715,3e-05,5.64587]
[1780565629589,105.21,62785.04,0.0,0.93715,3e-05,5.64587]
[1780565629623,105.21,62785.04,0.0,0.93715,3e-05,5.64587]
[1780565629532,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565629744,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565630115,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565630235,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565630459,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565630497,105.21,62786.59,0.0,0.93719,3e-05,5.64341]
[1780565630539,105.22,62784.38,0.0,0.93713,3e-05,5.64737]
[1780565630809,105.22,62784.38,0.0,0.93713,3e-05,5.64737]
[1780565631499,105.22,62784.38,0.0,0.93713,3e-05,5.64737]
[1780565631550,105.22,62769.79,0.0,0.93675,3e-05,5.67251]
[1780565632554,105.22,62746.3,0.0,0.93614,3e-05,5.71296]
[1780565633561,105.22,62755.43,0.0,0.93638,3e-05,5.69761]
[1780565634568,105.22,62764.82,0.0,0.93661,3e-05,5.68186]
[1780565635575,105.22,62772.25,0.0,0.9368,3e-05,5.66927]
[1780565636582,105.23,62775.99,0.0,0.9369,3e-05,5.66302]
[1780565637589,105.23,62777.14,0.0,0.93693,3e-05,5.66121]
[1780565638597,105.23,62780.99,0.0,0.93702,3e-05,5.65479]
[1780565639604,105.23,62783.48,0.0,0.93708,3e-05,5.6507]
[1780565640624,105.23,62782.93,0.0,0.93707,3e-05,5.65181]
[1780565641627,105.23,62796.24,0.0,0.93741,3e-05,5.62928]
[1780565642636,105.23,62791.93,0.0,0.93729,3e-05,5.63681]
[1780565643644,105.24,62807.98,0.0,0.9377,3e-05,5.60969]
[1780565644660,105.24,62809.27,0.0,0.93773,3e-05,5.6077]
[1780565645668,105.24,62809.78,0.0,0.93774,3e-05,5.60708]
[1780565646250,105.24,62809.78,0.0,0.93774,3e-05,5.60708]
[1780565646675,105.24,62819.2,0.0,0.93798,3e-05,5.59133]
[1780565646983,105.24,62819.2,0.0,0.93798,3e-05,5.59133]
[1780565647682,105.24,62834.54,0.0,0.93836,3e-05,5.56544]
[1780565648689,105.24,62837.22,0.0,0.93843,3e-05,5.56105]
[1780565649696,105.25,62836.5,0.0,0.93841,3e-05,5.56245]
[1780565651710,105.25,62845.67,0.0,0.93863,3e-05,5.54732]
[1780565652717,105.25,62847.38,0.0,0.93867,3e-05,5.54462]
[1780565653724,105.25,62845.49,0.0,0.93862,3e-05,5.54802]
[1780565655738,105.26,62843.35,0.0,0.93856,3e-05,5.55207]
[1780565656745,105.26,62842.37,0.0,0.93854,3e-05,5.55394]
[1780565657752,105.26,62836.85,0.0,0.93839,3e-05,5.56348]
[1780565658759,105.26,62843.82,0.0,0.93857,3e-05,5.5519]
[1780565659766,105.26,62853.43,0.0,0.93881,3e-05,5.53585]
[1780565660773,105.26,62855.7,0.0,0.93886,3e-05,5.53223]
[1780565662395,105.26,62855.7,0.0,0.93886,3e-05,5.53223]
[1780565662437,105.27,62854.39,0.0,0.93882,3e-05,5.53492]
[1780565663372,105.27,62854.39,0.0,0.93882,3e-05,5.53492]
[1780565663464,105.27,62865.17,0.0,0.93909,3e-05,5.51698]
[1780565663796,105.27,62877.26,0.0,0.93939,2e-05,5.49665]
[1780565664803,105.27,62879.18,0.0,0.93943,2e-05,5.49369]
[1780565666161,105.27,62879.18,0.0,0.93943,2e-05,5.49369]
[1780565666217,105.28,62879.06,0.0,0.93942,2e-05,5.49423]
[1780565667200,105.28,62879.06,0.0,0.93942,2e-05,5.49423]
[1780565667252,105.28,62848.38,0.0,0.93865,3e-05,5.54608]
[1780565667835,105.28,62844.76,0.0,0.93856,3e-05,5.55219]
[1780565668842,105.28,62843.16,0.0,0.93852,3e-05,5.55511]
[1780565669869,105.28,62843.16,0.0,0.93852,3e-05,5.55511]
[1780565670857,105.28,62840.4,0.0,0.93844,3e-05,5.56038]
[1780565671864,105.28,62839.21,0.0,0.93844,3e-05,5.55914]
[1780565672872,105.29,62843.15,0.0,0.93854,3e-05,5.55286]
[1780565673878,105.29,62848.81,0.0,0.93868,3e-05,5.5433]
[1780565674885,105.29,62851.51,0.0,0.93875,3e-05,5.53895]
[1780565675892,105.29,62860.14,0.0,0.93896,3e-05,5.52484]
[1780565676899,105.29,62853.44,0.0,0.93879,3e-05,5.53614]
[1780565678914,105.3,62865.03,0.0,0.93907,3e-05,5.51731]
[1780565679921,105.3,62871.23,0.0,0.93922,2e-05,5.50714]
[1780565680928,105.3,62876.0,0.0,0.93933,2e-05,5.49941]
[1780565682942,105.31,62882.29,0.0,0.93949,2e-05,5.48917]
[1780565683949,105.32,62881.26,0.0,0.93944,2e-05,5.4927]
[1780565685330,105.32,62881.26,0.0,0.93944,2e-05,5.4927]
[1780565685966,105.35,62884.31,0.0,0.93946,2e-05,5.49099]
[1780565686971,105.35,62888.79,0.0,0.93957,2e-05,5.48365]
[1780565688906,105.37,62888.1,0.0,0.93953,2e-05,5.48668]
[1780565689142,105.37,62888.1,0.0,0.93953,2e-05,5.48668]
[1780565689228,105.37,62894.7,0.0,0.93969,2e-05,5.4758]
[1780565689996,105.37,62897.82,0.0,0.93977,2e-05,5.47058]
[1780565691003,105.37,62894.08,0.0,0.93967,2e-05,5.47725]
[1780565692021,105.37,62895.67,0.0,0.93971,2e-05,5.47478]
[1780565693352,105.37,62895.67,0.0,0.93971,2e-05,5.47478]
[1780565693522,105.37,62895.67,0.0,0.93971,2e-05,5.47478]
[1780565693618,105.37,62905.82,0.0,0.93995,2e-05,5.45793]
[1780565694035,105.38,62907.76,0.0,0.94,2e-05,5.45485]
[1780565695041,105.38,62909.78,0.0,0.94005,2e-05,5.45164]
[1780565696014,105.38,62909.78,0.0,0.94005,2e-05,5.45164]
[1780565696241,105.38,62909.78,0.0,0.94005,2e-05,5.45164]
[1780565696330,105.39,62910.67,0.0,0.94005,2e-05,5.45183]
[1780565697085,105.39,62910.67,0.0,0.94005,2e-05,5.45183]
[1780565697121,105.39,62910.67,0.0,0.94005,2e-05,5.45183]
[1780565697239,105.39,62910.67,0.0,0.94005,2e-05,5.45183]
[1780565697285,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698090,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698146,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698240,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698284,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698313,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698491,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698503,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698521,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698678,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698707,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698743,105.41,62910.19,0.0,0.94001,2e-05,5.45429]
[1780565698685,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565698891,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565698999,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699000,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699228,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699296,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699335,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699495,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699557,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699734,105.42,62908.82,0.0,0.93995,2e-05,5.45819]
[1780565699602,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565699770,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565699855,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565700148,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565700582,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565700747,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565700869,105.42,62918.39,0.0,0.94019,2e-05,5.44237]
[1780565700760,105.42,62922.21,0.0,0.94028,2e-05,5.43618]
[1780565701784,105.42,62922.21,0.0,0.94028,2e-05,5.43618]
[1780565701120,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702045,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702411,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702438,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702538,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702763,105.42,62921.28,0.0,0.94026,2e-05,5.43773]
[1780565702803,105.42,62919.93,0.0,0.94022,2e-05,5.44018]
[1780565703249,105.42,62919.93,0.0,0.94022,2e-05,5.44018]
[1780565703602,105.42,62919.93,0.0,0.94022,2e-05,5.44018]
[1780565703739,105.42,62919.93,0.0,0.94022,2e-05,5.44018]
[1780565703798,105.42,62908.11,0.0,0.93993,2e-05,5.45991]
[1780565704127,105.42,62908.11,0.0,0.93993,2e-05,5.45991]
[1780565704220,105.42,62908.11,0.0,0.93993,2e-05,5.45991]
[1780565704500,105.42,62908.11,0.0,0.93993,2e-05,5.45991]
[1780565704572,105.42,62902.65,0.0,0.93979,2e-05,5.46922]
[1780565705220,105.42,62902.65,0.0,0.93979,2e-05,5.46922]
[1780565705238,105.42,62902.65,0.0,0.93979,2e-05,5.46922]
[1780565705465,105.42,62902.65,0.0,0.93979,2e-05,5.46922]
[1780565705508,105.42,62902.65,0.0,0.93979,2e-05,5.46922]
[1780565705515,105.44,62896.87,0.0,0.93963,2e-05,5.48022]
[1780565706168,105.44,62888.59,0.0,0.93942,2e-05,5.49409]
[1780565706965,105.44,62888.59,0.0,0.93942,2e-05,5.49409]
[1780565707827,105.44,62888.59,0.0,0.93942,2e-05,5.49409]
[1780565707171,105.44,62866.1,0.0,0.93885,3e-05,5.53282]
[1780565708823,105.44,62866.1,0.0,0.93885,3e-05,5.53282]
[1780565708179,105.44,62861.83,0.0,0.93874,3e-05,5.54004]
[1780565709600,105.44,62861.83,0.0,0.93874,3e-05,5.54004]
[1780565709613,105.44,62861.83,0.0,0.93874,3e-05,5.54004]
[1780565709689,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710457,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710510,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710543,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710763,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710793,105.45,62855.51,0.0,0.93858,3e-05,5.55089]
[1780565710827,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565710856,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565710934,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565710980,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711336,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711384,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711520,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711697,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711713,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711740,105.45,62857.87,0.0,0.93864,3e-05,5.5471]
[1780565711761,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565711839,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565711890,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565711998,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565712527,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565712618,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565712736,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565712776,105.45,62854.65,0.0,0.93855,3e-05,5.55271]
[1780565712799,105.45,62853.8,0.0,0.93853,3e-05,5.55431]
[1780565713782,105.45,62853.8,0.0,0.93853,3e-05,5.55431]
[1780565713786,105.45,62850.9,0.0,0.93846,3e-05,5.55938]
[1780565713878,105.45,62850.9,0.0,0.93846,3e-05,5.55938]
[1780565713919,105.45,62850.9,0.0,0.93846,3e-05,5.55938]
[1780565713999,105.45,62850.9,0.0,0.93846,3e-05,5.55938]
[1780565714222,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565714838,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715002,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715397,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715469,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715494,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715579,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715710,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715743,105.45,62846.56,0.0,0.93835,3e-05,5.56671]
[1780565715819,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565715888,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716286,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716447,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716495,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716568,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716636,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716739,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716756,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716805,105.45,62839.22,0.0,0.93816,3e-05,5.5794]
[1780565716732,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565716890,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717000,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717003,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717053,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717177,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717242,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717356,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717424,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717475,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717519,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717616,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717657,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717745,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717813,105.46,62851.32,0.0,0.93846,3e-05,5.55912]
[1780565717757,105.46,62854.23,0.0,0.93853,3e-05,5.55438]
[1780565717859,105.46,62854.23,0.0,0.93853,3e-05,5.55438]
[1780565717996,105.46,62854.23,0.0,0.93853,3e-05,5.55438]
[1780565718001,105.46,62854.23,0.0,0.93853,3e-05,5.55438]
[1780565718363,105.46,62854.23,0.0,0.93853,3e-05,5.55438]
[1780565718441,105.46,62855.42,0.0,0.93856,3e-05,5.55237]
[1780565719260,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720416,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720491,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720660,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720682,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720748,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720757,105.46,62852.42,0.0,0.93848,3e-05,5.55761]
[1780565720838,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565720885,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565720903,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565720984,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565720999,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565721137,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565721528,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565721604,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565721739,105.48,62869.19,0.0,0.93887,3e-05,5.53166]
[1780565721778,105.48,62873.36,0.0,0.93897,3e-05,5.52486]
[1780565721948,105.48,62873.36,0.0,0.93897,3e-05,5.52486]
[1780565722286,105.48,62877.15,0.0,0.93907,2e-05,5.51849]
[1780565723481,105.48,62877.15,0.0,0.93907,2e-05,5.51849]
[1780565723552,105.48,62877.15,0.0,0.93907,2e-05,5.51849]
[1780565723629,105.48,62877.21,0.0,0.93906,2e-05,5.51863]
[1780565724085,105.48,62877.21,0.0,0.93906,2e-05,5.51863]
[1780565724261,105.48,62877.21,0.0,0.93906,2e-05,5.51863]
[1780565724300,105.48,62889.2,0.0,0.93936,2e-05,5.4985]
[1780565725084,105.48,62889.2,0.0,0.93936,2e-05,5.4985]
[1780565725317,105.48,62889.2,0.0,0.93936,2e-05,5.4985]
[1780565725768,105.48,62889.2,0.0,0.93936,2e-05,5.4985]
[1780565725781,105.48,62889.2,0.0,0.93936,2e-05,5.4985]
[1780565725841,105.48,62890.37,0.0,0.93939,2e-05,5.49682]
[1780565726441,105.48,62890.37,0.0,0.93939,2e-05,5.49682]
[1780565726790,105.49,62895.01,0.0,0.9395,2e-05,5.48921]
[1780565726913,105.49,62895.01,0.0,0.9395,2e-05,5.48921]
[1780565727008,105.49,62895.01,0.0,0.9395,2e-05,5.48921]
[1780565727327,105.49,62889.89,0.0,0.93937,2e-05,5.49779]
[1780565728335,105.49,62895.72,0.0,0.93952,2e-05,5.48819]
[1780565729342,105.49,62900.15,0.0,0.93962,2e-05,5.48093]
[1780565730294,105.49,62900.15,0.0,0.93962,2e-05,5.48093]
[1780565730439,105.49,62893.53,0.0,0.93946,2e-05,5.49219]
[1780565731218,105.49,62893.53,0.0,0.93946,2e-05,5.49219]
[1780565731398,105.49,62893.53,0.0,0.93946,2e-05,5.49219]
[1780565731726,105.49,62893.53,0.0,0.93946,2e-05,5.49219]
[1780565731827,105.49,62892.21,0.0,0.93945,2e-05,5.49151]
[1780565732919,105.49,62892.31,0.0,0.93945,2e-05,5.49135]
[1780565733370,105.49,62890.2,0.0,0.9394,2e-05,5.49505]
[1780565734377,105.5,62885.19,0.0,0.93927,2e-05,5.50362]
[1780565735384,105.5,62889.02,0.0,0.93937,2e-05,5.49735]
[1780565736391,105.5,62887.36,0.0,0.93932,2e-05,5.50028]
[1780565738270,105.5,62886.99,0.0,0.93931,2e-05,5.50105]
[1780565738405,105.5,62890.85,0.0,0.9394,2e-05,5.49473]
[1780565739412,105.5,62893.3,0.0,0.93946,2e-05,5.49077]
[1780565740435,105.5,62891.46,0.0,0.93942,2e-05,5.49401]
[1780565741257,105.5,62891.46,0.0,0.93942,2e-05,5.49401]
[1780565741752,105.5,62891.46,0.0,0.93942,2e-05,5.49401]
[1780565741433,105.5,62867.26,0.0,0.93881,3e-05,5.53482]
[1780565742440,105.51,62852.23,0.0,0.93843,3e-05,5.56031]
[1780565743526,105.51,62852.23,0.0,0.93843,3e-05,5.56031]
[1780565743590,105.51,62859.13,0.0,0.9386,3e-05,5.54876]
[1780565744456,105.51,62860.02,0.0,0.93862,3e-05,5.54742]
[1780565744968,105.51,62860.02,0.0,0.93862,3e-05,5.54742]
[1780565745463,105.51,62868.08,0.0,0.93882,3e-05,5.53391]
[1780565746470,105.51,62870.7,0.0,0.93889,3e-05,5.52957]
[1780565747477,105.51,62871.05,0.0,0.9389,3e-05,5.52907]
[1780565748484,105.52,62873.48,0.0,0.93894,3e-05,5.52596]
[1780565749545,105.52,62873.48,0.0,0.93894,3e-05,5.52596]
[1780565749556,105.53,62887.39,0.0,0.93928,2e-05,5.50356]
[1780565750498,105.53,62891.26,0.0,0.93936,2e-05,5.49809]
[1780565751505,105.54,62891.96,0.0,0.93937,2e-05,5.49705]
[1780565752516,105.54,62899.23,0.0,0.93955,2e-05,5.48502]
[1780565753540,105.54,62907.35,0.0,0.93975,2e-05,5.47159]
[1780565754542,105.54,62912.01,0.0,0.93986,2e-05,5.46398]
[1780565755549,105.54,62917.72,0.0,0.94,2e-05,5.45457]
[1780565756560,105.54,62908.38,0.0,0.93977,2e-05,5.4703]
[1780565757359,105.54,62908.38,0.0,0.93977,2e-05,5.4703]
[1780565757663,105.54,62908.38,0.0,0.93977,2e-05,5.4703]
[1780565757730,105.54,62894.96,0.0,0.93944,2e-05,5.4929]
[1780565757997,105.54,62894.96,0.0,0.93944,2e-05,5.4929]
[1780565758570,105.55,62888.49,0.0,0.93926,2e-05,5.50496]
[1780565759577,105.55,62886.34,0.0,0.9392,2e-05,5.50872]
[1780565760466,105.55,62886.34,0.0,0.9392,2e-05,5.50872]
[1780565760584,105.56,62888.15,0.0,0.93924,2e-05,5.50582]
[1780565761592,105.56,62903.42,0.0,0.93962,2e-05,5.4803]
[1780565762599,105.56,62917.51,0.0,0.93997,2e-05,5.45683]
[1780565764072,105.56,62917.51,0.0,0.93997,2e-05,5.45683]
[1780565764076,105.56,62917.51,0.0,0.93997,2e-05,5.45683]
[1780565763613,105.56,62897.67,0.0,0.93948,2e-05,5.49009]
[1780565764711,105.56,62862.66,0.0,0.9386,3e-05,5.54889]
[1780565765881,105.56,62840.21,0.0,0.93804,3e-05,5.587]
[1780565766920,105.56,62840.21,0.0,0.93804,3e-05,5.587]
[1780565766976,105.56,62832.35,0.0,0.93784,3e-05,5.60031]
[1780565767615,105.56,62832.35,0.0,0.93784,3e-05,5.60031]
[1780565767649,105.56,62832.35,0.0,0.93784,3e-05,5.60031]
[1780565767761,105.56,62838.04,0.0,0.93798,3e-05,5.59067]
[1780565768164,105.56,62838.04,0.0,0.93798,3e-05,5.59067]
[1780565768650,105.56,62836.26,0.0,0.93793,3e-05,5.59388]
[1780565770676,105.56,62839.87,0.0,0.93802,3e-05,5.58796]
[1780565771619,105.56,62839.87,0.0,0.93802,3e-05,5.58796]
[1780565771684,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772019,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772088,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772281,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772731,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772767,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772994,105.56,62823.91,0.0,0.93761,3e-05,5.61511]
[1780565772921,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773061,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773114,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773197,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773220,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773257,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773584,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773750,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773786,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773803,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773907,105.57,62822.69,0.0,0.93758,3e-05,5.61738]
[1780565773947,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774012,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774057,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774469,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774513,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774602,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774892,105.57,62823.74,0.0,0.9376,3e-05,5.61579]
[1780565774909,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565775071,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565775254,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565775511,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565775926,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565776003,105.57,62816.26,0.0,0.93741,3e-05,5.62869]
[1780565775724,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776088,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776116,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776238,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776257,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776279,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776431,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776441,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776484,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776496,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776754,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776928,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565777002,105.57,62811.95,0.0,0.9373,3e-05,5.63601]
[1780565776816,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777092,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777241,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777367,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777450,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777517,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777577,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777623,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777895,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777994,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565778036,105.57,62819.59,0.0,0.93749,3e-05,5.62337]
[1780565777980,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778069,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778198,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778245,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778305,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778458,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778497,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778596,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778634,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778707,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778738,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778851,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778886,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778942,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778992,105.57,62823.33,0.0,0.93758,3e-05,5.61721]
[1780565778893,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779076,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779106,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779225,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779248,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779255,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779376,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779504,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779543,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779756,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779947,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779951,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779995,105.57,62827.25,0.0,0.93768,3e-05,5.61062]
[1780565779983,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780284,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780677,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780704,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780740,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780826,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780900,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780944,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565781003,105.57,62833.31,0.0,0.93784,3e-05,5.60042]
[1780565780998,105.57,62845.4,0.0,0.93814,3e-05,5.58005]
[1780565781026,105.57,62845.4,0.0,0.93814,3e-05,5.58005]
[1780565781771,105.58,62845.5,0.0,0.93814,3e-05,5.58]
[1780565782232,105.58,62845.5,0.0,0.93814,3e-05,5.58]
[1780565782452,105.58,62845.5,0.0,0.93814,3e-05,5.58]
[1780565782496,105.58,62845.5,0.0,0.93814,3e-05,5.58]
[1780565782532,105.58,62845.5,0.0,0.93814,3e-05,5.58]
[1780565782778,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783248,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783355,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783407,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783536,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783719,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783866,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565783938,105.58,62842.02,0.0,0.93805,3e-05,5.586]
[1780565784000,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784089,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784171,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784238,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784424,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784495,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784708,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784743,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784859,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784887,105.58,62849.13,0.0,0.93823,3e-05,5.57409]
[1780565784991,105.58,62850.16,0.0,0.93825,3e-05,5.57248]
[1780565785439,105.58,62850.16,0.0,0.93825,3e-05,5.57248]
[1780565785795,105.58,62850.16,0.0,0.93825,3e-05,5.57248]
[1780565785844,105.58,62850.16,0.0,0.93825,3e-05,5.57248]
[1780565785875,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786442,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786492,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786592,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786740,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786815,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786911,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565787021,105.58,62838.63,0.0,0.93796,3e-05,5.5921]
[1780565786947,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787189,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787212,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787254,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787287,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787374,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787509,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787529,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787626,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787866,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787969,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565788013,105.58,62836.44,0.0,0.9379,3e-05,5.59591]
[1780565787953,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788117,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788216,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788500,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788647,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788651,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788915,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788998,105.58,62837.77,0.0,0.93794,3e-05,5.59375]
[1780565788826,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789227,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789246,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789324,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789503,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789594,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789621,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789738,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789850,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565789967,105.58,62842.39,0.0,0.93805,3e-05,5.58593]
[1780565790048,105.58,62845.22,0.0,0.93812,3e-05,5.58135]
[1780565790075,105.58,62845.22,0.0,0.93812,3e-05,5.58135]
[1780565790999,105.58,62845.22,0.0,0.93812,3e-05,5.58135]
[1780565791004,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791136,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791143,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791499,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791635,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791746,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791986,105.58,62846.53,0.0,0.93819,3e-05,5.57587]
[1780565791958,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565792238,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565792349,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565792621,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565793032,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565793458,105.58,62845.67,0.0,0.93816,3e-05,5.57744]
[1780565792866,105.58,62838.75,0.0,0.93799,3e-05,5.58926]
[1780565793984,105.58,62821.07,0.0,0.93754,3e-05,5.61922]
[1780565794699,105.58,62821.07,0.0,0.93754,3e-05,5.61922]
[1780565794785,105.58,62821.07,0.0,0.93754,3e-05,5.61922]
[1780565795023,105.58,62821.07,0.0,0.93754,3e-05,5.61922]
[1780565794888,105.59,62817.7,0.0,0.93745,3e-05,5.62506]
[1780565795238,105.59,62817.7,0.0,0.93745,3e-05,5.62506]
[1780565795244,105.59,62817.7,0.0,0.93745,3e-05,5.62506]
[1780565795265,105.59,62817.7,0.0,0.93745,3e-05,5.62506]
[1780565795895,105.59,62818.67,0.0,0.93747,3e-05,5.62346]
[1780565796902,105.59,62816.43,0.0,0.93742,3e-05,5.62735]
[1780565797909,105.59,62818.02,0.0,0.93746,3e-05,5.62469]
[1780565799791,105.59,62817.87,0.0,0.93745,3e-05,5.62495]
[1780565799923,105.59,62821.85,0.0,0.93755,3e-05,5.61823]
[1780565800938,105.59,62836.14,0.0,0.93792,3e-05,5.59406]
[1780565801939,105.59,62824.61,0.0,0.93762,3e-05,5.61365]
[1780565802946,105.59,62823.42,0.0,0.93759,3e-05,5.61582]
[1780565803522,105.59,62823.42,0.0,0.93759,3e-05,5.61582]
[1780565803956,105.59,62822.21,0.0,0.93756,3e-05,5.61792]
[1780565804960,105.59,62821.62,0.0,0.93754,3e-05,5.61898]
[1780565805969,105.59,62814.77,0.0,0.93737,3e-05,5.63065]
[1780565806977,105.59,62811.42,0.0,0.93728,3e-05,5.63638]
[1780565807984,105.59,62817.41,0.0,0.93743,3e-05,5.6262]
[1780565808991,105.59,62820.35,0.0,0.93751,3e-05,5.62127]
[1780565811006,105.59,62818.35,0.0,0.93746,3e-05,5.62475]
[1780565812017,105.59,62816.75,0.0,0.93741,3e-05,5.6275]
[1780565813024,105.59,62815.06,0.0,0.93737,3e-05,5.63041]
[1780565814038,105.59,62797.87,0.0,0.93693,3e-05,5.65966]
[1780565815039,105.59,62789.54,0.0,0.93672,3e-05,5.67389]
[1780565816047,105.59,62781.8,0.0,0.93652,3e-05,5.68722]
[1780565817054,105.6,62775.53,0.0,0.93635,3e-05,5.69803]
[1780565818113,105.6,62775.53,0.0,0.93635,3e-05,5.69803]
[1780565818062,105.6,62763.14,0.0,0.93603,3e-05,5.71937]
[1780565818652,105.6,62763.14,0.0,0.93603,3e-05,5.71937]
[1780565819068,105.6,62761.64,0.0,0.93599,3e-05,5.72195]
[1780565820075,105.6,62763.24,0.0,0.93603,3e-05,5.71927]
[1780565820367,105.6,62763.24,0.0,0.93603,3e-05,5.71927]
[1780565821082,105.6,62752.51,0.0,0.93575,3e-05,5.73772]
[1780565822089,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822329,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822378,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822448,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822494,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822792,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565822909,105.6,62752.55,0.0,0.93575,3e-05,5.73777]
[1780565823113,105.6,62763.55,0.0,0.93603,3e-05,5.71901]
[1780565823252,105.6,62763.55,0.0,0.93603,3e-05,5.71901]
[1780565823677,105.6,62763.55,0.0,0.93603,3e-05,5.71901]
[1780565823882,105.6,62763.55,0.0,0.93603,3e-05,5.71901]
[1780565824148,105.6,62760.45,0.0,0.93595,3e-05,5.72447]
[1780565824953,105.6,62760.45,0.0,0.93595,3e-05,5.72447]
[1780565825173,105.6,62752.18,0.0,0.93573,3e-05,5.7388]
[1780565826179,105.6,62733.96,0.0,0.93526,3e-05,5.77039]
[1780565827185,105.61,62736.98,0.0,0.93533,3e-05,5.76538]
[1780565828192,105.61,62743.27,0.0,0.93549,3e-05,5.75475]
[1780565829201,105.61,62734.71,0.0,0.93527,3e-05,5.76949]
[1780565830301,105.61,62724.5,0.0,0.93499,3e-05,5.7875]
[1780565831237,105.61,62722.02,0.0,0.93493,3e-05,5.79195]
[1780565832244,105.61,62727.19,0.0,0.93506,3e-05,5.78318]
[1780565833251,105.61,62746.66,0.0,0.93557,3e-05,5.74959]
[1780565834786,105.61,62746.66,0.0,0.93557,3e-05,5.74959]
[1780565835211,105.61,62748.25,0.0,0.93561,3e-05,5.74684]
[1780565835457,105.61,62748.25,0.0,0.93561,3e-05,5.74684]
[1780565835795,105.61,62748.25,0.0,0.93561,3e-05,5.74684]
[1780565835888,105.61,62753.35,0.0,0.93575,3e-05,5.73808]
[1780565836358,105.61,62759.27,0.0,0.9359,3e-05,5.72793]
[1780565837394,105.61,62759.27,0.0,0.9359,3e-05,5.72793]
[1780565837458,105.61,62769.62,0.0,0.93617,3e-05,5.71021]
[1780565838287,105.61,62777.11,0.0,0.93636,3e-05,5.69745]
[1780565839669,105.61,62777.11,0.0,0.93636,3e-05,5.69745]
[1780565839773,105.61,62782.27,0.0,0.93649,3e-05,5.68871]
[1780565840851,105.61,62782.27,0.0,0.93649,3e-05,5.68871]
[1780565840908,105.61,62774.58,0.0,0.93629,3e-05,5.70195]
[1780565841308,105.61,62775.54,0.0,0.93632,3e-05,5.70038]
[1780565842318,105.62,62776.79,0.0,0.93635,3e-05,5.69831]
[1780565844247,105.62,62776.79,0.0,0.93635,3e-05,5.69831]
[1780565843324,105.62,62782.76,0.0,0.9365,3e-05,5.68819]
[1780565845626,105.62,62808.37,0.0,0.93716,3e-05,5.64463]
[1780565846609,105.62,62808.37,0.0,0.93716,3e-05,5.64463]
[1780565846701,105.62,62822.54,0.0,0.93752,3e-05,5.62081]
[1780565847670,105.62,62822.54,0.0,0.93752,3e-05,5.62081]
[1780565847677,105.62,62822.54,0.0,0.93752,3e-05,5.62081]
[1780565847863,105.62,62822.54,0.0,0.93752,3e-05,5.62081]
[1780565847966,105.62,62811.55,0.0,0.93724,3e-05,5.63955]
[1780565849008,105.62,62811.55,0.0,0.93724,3e-05,5.63955]
[1780565849042,105.62,62797.43,0.0,0.93687,3e-05,5.66362]
[1780565849402,105.62,62797.43,0.0,0.93687,3e-05,5.66362]
[1780565850121,105.62,62797.43,0.0,0.93687,3e-05,5.66362]
[1780565850296,105.62,62797.43,0.0,0.93687,3e-05,5.66362]
[1780565850153,105.62,62799.97,0.0,0.93694,3e-05,5.65929]
[1780565850608,105.62,62807.38,0.0,0.93713,3e-05,5.64667]
[1780565851407,105.62,62810.71,0.0,0.93725,3e-05,5.63777]
[1780565852776,105.62,62805.81,0.0,0.93712,3e-05,5.64614]
[1780565853419,105.62,62807.46,0.0,0.93716,3e-05,5.64336]
[1780565854426,105.62,62812.07,0.0,0.93728,3e-05,5.63555]
[1780565855433,105.62,62810.21,0.0,0.93723,3e-05,5.63871]
[1780565857447,105.62,62812.61,0.0,0.93729,3e-05,5.63474]
[1780565858454,105.62,62801.86,0.0,0.93702,3e-05,5.65306]
[1780565859461,105.62,62801.89,0.0,0.93702,3e-05,5.65302]
[1780565860822,105.62,62809.29,0.0,0.93721,3e-05,5.64044]
[1780565861475,105.62,62810.88,0.0,0.93725,3e-05,5.63777]
[1780565862482,105.62,62821.38,0.0,0.93751,3e-05,5.61998]
[1780565863380,105.62,62821.38,0.0,0.93751,3e-05,5.61998]
[1780565864227,105.62,62821.38,0.0,0.93751,3e-05,5.61998]
[1780565864285,105.63,62845.23,0.0,0.93811,3e-05,5.58024]
[1780565864500,105.63,62850.78,0.0,0.93825,3e-05,5.571]
[1780565865338,105.63,62850.78,0.0,0.93825,3e-05,5.571]
[1780565865509,105.63,62865.29,0.0,0.93861,3e-05,5.54654]
[1780565866511,105.63,62871.33,0.0,0.93876,3e-05,5.53653]
[1780565867983,105.63,62871.33,0.0,0.93876,3e-05,5.53653]
[1780565868016,105.63,62864.81,0.0,0.93859,3e-05,5.54789]
[1780565868948,105.63,62864.81,0.0,0.93859,3e-05,5.54789]
[1780565868971,105.64,62867.77,0.0,0.93867,3e-05,5.54303]
[1780565869879,105.64,62867.77,0.0,0.93867,3e-05,5.54303]
[1780565869911,105.64,62867.77,0.0,0.93867,3e-05,5.54303]
[1780565869949,105.64,62869.86,0.0,0.93872,3e-05,5.53963]
[1780565870535,105.64,62869.86,0.0,0.93872,3e-05,5.53963]
[1780565870592,105.64,62869.86,0.0,0.93872,3e-05,5.53963]
[1780565870616,105.64,62866.57,0.0,0.93863,3e-05,5.54517]
[1780565871519,105.64,62866.57,0.0,0.93863,3e-05,5.54517]
[1780565871546,105.64,62860.94,0.0,0.93849,3e-05,5.5549]
[1780565872554,105.64,62868.63,0.0,0.93868,3e-05,5.542]
[1780565873561,105.64,62872.37,0.0,0.93877,3e-05,5.53578]
[1780565874567,105.65,62867.51,0.0,0.93864,3e-05,5.54474]
[1780565875574,105.65,62872.19,0.0,0.93876,3e-05,5.53686]
[1780565876581,105.65,62877.65,0.0,0.93889,3e-05,5.52783]
[1780565877588,105.65,62875.49,0.0,0.93884,3e-05,5.53155]
[1780565878838,105.65,62875.18,0.0,0.93883,3e-05,5.53215]
[1780565879602,105.65,62877.51,0.0,0.93889,3e-05,5.52833]
[1780565880536,105.65,62877.51,0.0,0.93889,3e-05,5.52833]
[1780565880706,105.65,62877.51,0.0,0.93889,3e-05,5.52833]
[1780565880719,105.65,62884.2,0.0,0.93905,2e-05,5.51709]
[1780565882251,105.65,62884.2,0.0,0.93905,2e-05,5.51709]
[1780565881811,105.65,62886.42,0.0,0.93911,2e-05,5.51357]
[1780565882636,105.66,62874.82,0.0,0.9388,3e-05,5.53419]
[1780565883635,105.67,62882.55,0.0,0.93898,2e-05,5.522]
[1780565884435,105.67,62882.55,0.0,0.93898,2e-05,5.522]
[1780565884642,105.67,62895.59,0.0,0.9393,2e-05,5.50024]
[1780565885486,105.67,62895.59,0.0,0.9393,2e-05,5.50024]
[1780565886023,105.67,62883.38,0.0,0.939,2e-05,5.52085]
[1780565886656,105.68,62871.17,0.0,0.93868,3e-05,5.54237]
[1780565887679,105.68,62882.47,0.0,0.93895,2e-05,5.52404]
[1780565889307,105.68,62882.47,0.0,0.93895,2e-05,5.52404]
[1780565889308,105.69,62873.16,0.0,0.93871,3e-05,5.54063]
[1780565889931,105.69,62873.16,0.0,0.93871,3e-05,5.54063]
[1780565890130,105.7,62863.17,0.0,0.93845,3e-05,5.55813]
[1780565890939,105.7,62863.17,0.0,0.93845,3e-05,5.55813]
[1780565891010,105.7,62869.71,0.0,0.93861,3e-05,5.54716]
[1780565891950,105.7,62869.71,0.0,0.93861,3e-05,5.54716]
[1780565892297,105.7,62870.07,0.0,0.93861,3e-05,5.54714]
[1780565892540,105.7,62870.07,0.0,0.93861,3e-05,5.54714]
[1780565892708,105.71,62873.45,0.0,0.93869,3e-05,5.54204]
[1780565893715,105.71,62869.82,0.0,0.93859,3e-05,5.54881]
[1780565894722,105.72,62864.54,0.0,0.93845,3e-05,5.55826]
[1780565895729,105.72,62862.17,0.0,0.93838,3e-05,5.56265]
[1780565896736,105.72,62852.16,0.0,0.93812,3e-05,5.57986]
[1780565897743,105.72,62848.72,0.0,0.93803,3e-05,5.58578]
[1780565898770,105.73,62849.72,0.0,0.93806,3e-05,5.58419]
[1780565899779,105.73,62848.84,0.0,0.93802,3e-05,5.58672]
[1780565900785,105.74,62842.3,0.0,0.93784,3e-05,5.59877]
[1780565901793,105.75,62841.2,0.0,0.9378,3e-05,5.60143]
[1780565902442,105.75,62841.2,0.0,0.9378,3e-05,5.60143]
[1780565902810,105.75,62841.2,0.0,0.9378,3e-05,5.60143]
[1780565902928,105.76,62827.16,0.0,0.93744,3e-05,5.62595]
[1780565903463,105.76,62827.16,0.0,0.93744,3e-05,5.62595]
[1780565903729,105.76,62827.16,0.0,0.93744,3e-05,5.62595]
[1780565903814,105.76,62829.42,0.0,0.93749,3e-05,5.62247]
[1780565904553,105.76,62829.42,0.0,0.93749,3e-05,5.62247]
[1780565904821,105.76,62837.49,0.0,0.93769,3e-05,5.6092]
[1780565905523,105.76,62837.49,0.0,0.93769,3e-05,5.6092]
[1780565905828,105.77,62839.58,0.0,0.93773,3e-05,5.60629]
[1780565906835,105.77,62843.26,0.0,0.93782,3e-05,5.60074]
[1780565907842,105.77,62844.17,0.0,0.93784,3e-05,5.59928]
[1780565908849,105.77,62844.58,0.0,0.93785,3e-05,5.59867]
[1780565910863,105.78,62846.57,0.0,0.93789,3e-05,5.59547]
[1780565911870,105.78,62845.43,0.0,0.9379,3e-05,5.59422]
[1780565912877,105.78,62843.25,0.0,0.93784,3e-05,5.59799]
[1780565913884,105.78,62843.73,0.0,0.93784,3e-05,5.59799]
[1780565915898,105.8,62842.92,0.0,0.9378,3e-05,5.60096]
[1780565916596,105.8,62842.92,0.0,0.9378,3e-05,5.60096]
[1780565916905,105.8,62825.64,0.0,0.93735,3e-05,5.63098]
[1780565917474,105.8,62825.64,0.0,0.93735,3e-05,5.63098]
[1780565917913,105.81,62821.99,0.0,0.93725,3e-05,5.63743]
[1780565918920,105.81,62823.83,0.0,0.9373,3e-05,5.63433]
[1780565919500,105.81,62823.83,0.0,0.9373,3e-05,5.63433]
[1780565919931,105.81,62818.16,0.0,0.93715,3e-05,5.64416]
[1780565920934,105.81,62798.9,0.0,0.93666,3e-05,5.67692]
[1780565921894,105.81,62798.9,0.0,0.93666,3e-05,5.67692]
[1780565922185,105.81,62798.9,0.0,0.93666,3e-05,5.67692]
[1780565922273,105.81,62790.32,0.0,0.93643,3e-05,5.69155]
[1780565922458,105.81,62790.32,0.0,0.93643,3e-05,5.69155]
[1780565922560,105.81,62790.32,0.0,0.93643,3e-05,5.69155]
[1780565922948,105.81,62792.83,0.0,0.9365,3e-05,5.68715]
[1780565923411,105.81,62792.83,0.0,0.9365,3e-05,5.68715]
[1780565923535,105.81,62792.83,0.0,0.9365,3e-05,5.68715]
[1780565924082,105.81,62793.75,0.0,0.93653,3e-05,5.68551]
[1780565925115,105.81,62793.75,0.0,0.93653,3e-05,5.68551]
[1780565925186,105.81,62793.75,0.0,0.93653,3e-05,5.68551]
[1780565925251,105.8,62796.55,0.0,0.93661,3e-05,5.68012]
[1780565925969,105.8,62799.14,0.0,0.93668,3e-05,5.67519]
[1780565926413,105.8,62799.14,0.0,0.93668,3e-05,5.67519]
[1780565926977,105.79,62804.71,0.0,0.93683,3e-05,5.66526]
[1780565927984,105.79,62820.88,0.0,0.93725,3e-05,5.63751]
[1780565928992,105.79,62822.62,0.0,0.93729,3e-05,5.63457]
[1780565929998,105.79,62821.57,0.0,0.93726,3e-05,5.63658]
[1780565931005,105.79,62842.87,0.0,0.9378,3e-05,5.60052]
[1780565931742,105.79,62842.87,0.0,0.9378,3e-05,5.60052]
[1780565932136,105.8,62854.96,0.0,0.9381,3e-05,5.58089]
[1780565932498,105.8,62854.96,0.0,0.9381,3e-05,5.58089]
[1780565933022,105.81,62856.93,0.0,0.93813,3e-05,5.57866]
[1780565933515,105.81,62856.93,0.0,0.93813,3e-05,5.57866]
[1780565934029,105.82,62857.67,0.0,0.93813,3e-05,5.57855]
[1780565935036,105.82,62865.5,0.0,0.93833,3e-05,5.56542]
[1780565936043,105.82,62869.26,0.0,0.93842,3e-05,5.55937]
[1780565937050,105.82,62871.54,0.0,0.93847,3e-05,5.55592]
[1780565938383,105.82,62871.54,0.0,0.93847,3e-05,5.55592]
[1780565939098,105.83,62861.55,0.0,0.93821,3e-05,5.57356]
[1780565939649,105.83,62861.55,0.0,0.93821,3e-05,5.57356]
[1780565939898,105.83,62861.55,0.0,0.93821,3e-05,5.57356]
[1780565940079,105.83,62841.69,0.0,0.93771,3e-05,5.6071]
[1780565941373,105.83,62841.69,0.0,0.93771,3e-05,5.6071]
[1780565941085,105.83,62841.33,0.0,0.9377,3e-05,5.60777]
[1780565942092,105.83,62845.73,0.0,0.93781,3e-05,5.6004]
[1780565943101,105.83,62823.96,0.0,0.93726,3e-05,5.63725]
[1780565943433,105.83,62823.96,0.0,0.93726,3e-05,5.63725]
[1780565943795,105.83,62823.96,0.0,0.93726,3e-05,5.63725]
[1780565944108,105.83,62801.3,0.0,0.93667,3e-05,5.67586]
[1780565945115,105.83,62804.0,0.0,0.93674,3e-05,5.67122]
[1780565946286,105.83,62804.0,0.0,0.93674,3e-05,5.67122]
[1780565946352,105.83,62807.46,0.0,0.93683,3e-05,5.66518]
[1780565947129,105.83,62811.93,0.0,0.93695,3e-05,5.6573]
[1780565947444,105.83,62811.93,0.0,0.93695,3e-05,5.6573]
[1780565948136,105.83,62816.8,0.0,0.93708,3e-05,5.64901]
[1780565948998,105.83,62816.8,0.0,0.93708,3e-05,5.64901]
[1780565949143,105.83,62817.35,0.0,0.93709,3e-05,5.64805]
[1780565950150,105.83,62818.57,0.0,0.93712,3e-05,5.64597]
[1780565951179,105.83,62808.53,0.0,0.93687,3e-05,5.66304]
[1780565952172,105.83,62786.36,0.0,0.9363,3e-05,5.70079]
[1780565952748,105.83,62786.36,0.0,0.9363,3e-05,5.70079]
[1780565953123,105.83,62786.36,0.0,0.9363,3e-05,5.70079]
[1780565953176,105.83,62786.44,0.0,0.9363,3e-05,5.70056]
[1780565954183,105.83,62787.07,0.0,0.93632,3e-05,5.6994]
[1780565955003,105.83,62787.07,0.0,0.93632,3e-05,5.6994]
[1780565955190,105.83,62786.68,0.0,0.93631,3e-05,5.69998]
[1780565956197,105.83,62769.54,0.0,0.93587,3e-05,5.7292]
[1780565957206,105.82,62757.5,0.0,0.93556,3e-05,5.7497]
[1780565957986,105.82,62757.5,0.0,0.93556,3e-05,5.7497]
[1780565958211,105.82,62758.95,0.0,0.9356,3e-05,5.74704]
[1780565959218,105.82,62753.77,0.0,0.93546,3e-05,5.7559]
[1780565959752,105.82,62753.77,0.0,0.93546,3e-05,5.7559]
[1780565960228,105.82,62756.28,0.0,0.93553,3e-05,5.75117]
[1780565960657,105.82,62756.28,0.0,0.93553,3e-05,5.75117]
[1780565960695,105.82,62756.28,0.0,0.93553,3e-05,5.75117]
[1780565960736,105.82,62756.28,0.0,0.93553,3e-05,5.75117]
[1780565961245,105.82,62762.93,0.0,0.93571,3e-05,5.73941]
[1780565961772,105.82,62762.93,0.0,0.93571,3e-05,5.73941]
[1780565961836,105.82,62762.93,0.0,0.93571,3e-05,5.73941]
[1780565962164,105.82,62762.93,0.0,0.93571,3e-05,5.73941]
[1780565962291,105.82,62762.93,0.0,0.93571,3e-05,5.73941]
[1780565962397,105.82,62772.63,0.0,0.93596,3e-05,5.72264]
[1780565963246,105.82,62772.63,0.0,0.93596,3e-05,5.72264]
[1780565963263,105.81,62802.56,0.0,0.93674,3e-05,5.67143]
[1780565964270,105.81,62811.61,0.0,0.93698,3e-05,5.65563]
[1780565964757,105.81,62811.61,0.0,0.93698,3e-05,5.65563]
[1780565964858,105.81,62811.61,0.0,0.93698,3e-05,5.65563]
[1780565965275,105.81,62813.49,0.0,0.93703,3e-05,5.65229]
[1780565966282,105.81,62807.62,0.0,0.93688,3e-05,5.66226]
[1780565966616,105.81,62807.62,0.0,0.93688,3e-05,5.66226]
[1780565967419,105.81,62807.62,0.0,0.93688,3e-05,5.66226]
[1780565967289,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967511,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967528,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967738,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967758,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967864,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565967980,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565968000,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565968040,105.81,62806.37,0.0,0.93685,3e-05,5.66436]
[1780565968296,105.81,62804.99,0.0,0.93681,3e-05,5.6664]
[1780565969037,105.81,62804.99,0.0,0.93681,3e-05,5.6664]
[1780565969228,105.81,62804.99,0.0,0.93681,3e-05,5.6664]
[1780565969281,105.81,62804.99,0.0,0.93681,3e-05,5.6664]
[1780565969303,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565969507,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565969600,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565969744,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565969884,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565970002,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565970043,105.8,62798.62,0.0,0.93666,3e-05,5.6769]
[1780565970310,105.8,62797.54,0.0,0.93664,3e-05,5.67822]
[1780565971333,105.8,62797.54,0.0,0.93664,3e-05,5.67822]
[1780565971427,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565971467,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565971504,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565971627,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565971667,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565971739,105.8,62796.77,0.0,0.93666,3e-05,5.67572]
[1780565972324,105.79,62798.01,0.0,0.9367,3e-05,5.67306]
[1780565973331,105.79,62796.43,0.0,0.93666,3e-05,5.6753]
[1780565974338,105.78,62797.98,0.0,0.93671,3e-05,5.67217]
[1780565974823,105.78,62797.98,0.0,0.93671,3e-05,5.67217]
[1780565974852,105.78,62797.98,0.0,0.93671,3e-05,5.67217]
[1780565974899,105.78,62797.98,0.0,0.93671,3e-05,5.67217]
[1780565974989,105.78,62797.98,0.0,0.93671,3e-05,5.67217]
[1780565976352,105.78,62796.04,0.0,0.93667,3e-05,5.67459]
[1780565977642,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565977735,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565977944,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565978236,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565978312,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565978372,105.77,62796.24,0.0,0.93668,3e-05,5.67378]
[1780565978404,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978491,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978711,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978793,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978847,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978902,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565978999,105.77,62797.3,0.0,0.93672,3e-05,5.67151]
[1780565979374,105.76,62793.61,0.0,0.93663,3e-05,5.67737]
[1780565979882,105.76,62793.61,0.0,0.93663,3e-05,5.67737]
[1780565980010,105.76,62793.61,0.0,0.93663,3e-05,5.67737]
[1780565980021,105.76,62793.61,0.0,0.93663,3e-05,5.67737]
[1780565980249,105.76,62793.61,0.0,0.93663,3e-05,5.67737]
[1780565980382,105.76,62795.55,0.0,0.93669,3e-05,5.67355]
[1780565980521,105.76,62795.55,0.0,0.93669,3e-05,5.67355]
[1780565982010,105.76,62796.42,0.0,0.93671,3e-05,5.67161]
[1780565982433,105.76,62796.42,0.0,0.93671,3e-05,5.67161]
[1780565982521,105.76,62796.42,0.0,0.93671,3e-05,5.67161]
[1780565982571,105.76,62796.42,0.0,0.93671,3e-05,5.67161]
[1780565982457,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565982742,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565982899,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565983084,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565983307,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565983422,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565983513,105.76,62778.19,0.0,0.93624,3e-05,5.70271]
[1780565983408,105.76,62779.58,0.0,0.93628,3e-05,5.70034]
[1780565983643,105.76,62779.58,0.0,0.93628,3e-05,5.70034]
[1780565984413,105.76,62779.58,0.0,0.93628,3e-05,5.70034]
[1780565984414,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565984497,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565984552,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565984750,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565984768,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565984995,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565985100,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565985109,105.75,62778.4,0.0,0.93626,3e-05,5.70186]
[1780565985802,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565985853,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565985924,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565985995,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986026,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986174,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986209,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986235,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986295,105.75,62778.54,0.0,0.93626,3e-05,5.70155]
[1780565986501,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565986554,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565986907,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565986992,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565987005,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565987243,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565987417,105.75,62778.08,0.0,0.93625,3e-05,5.70226]
[1780565987434,105.75,62781.98,0.0,0.93635,3e-05,5.69552]
[1780565987503,105.75,62781.98,0.0,0.93635,3e-05,5.69552]
[1780565987543,105.75,62781.98,0.0,0.93635,3e-05,5.69552]
[1780565987743,105.75,62781.98,0.0,0.93635,3e-05,5.69552]
[1780565989219,105.75,62781.22,0.0,0.93633,3e-05,5.69675]
[1780565989420,105.75,62781.22,0.0,0.93633,3e-05,5.69675]
[1780565989448,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565989513,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565989606,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565989860,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565989991,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565990194,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565990326,105.75,62787.17,0.0,0.93649,3e-05,5.68653]
[1780565990456,105.75,62791.37,0.0,0.9366,3e-05,5.67932]
[1780565990538,105.75,62791.37,0.0,0.9366,3e-05,5.67932]
[1780565991462,105.75,62792.77,0.0,0.93663,3e-05,5.67689]
[1780565991491,105.75,62792.77,0.0,0.93663,3e-05,5.67689]
[1780565991659,105.75,62792.77,0.0,0.93663,3e-05,5.67689]
[1780565992511,105.74,62792.31,0.0,0.93663,3e-05,5.67734]
[1780565993476,105.74,62786.67,0.0,0.93649,3e-05,5.68663]
[1780565994818,105.74,62786.67,0.0,0.93649,3e-05,5.68663]
[1780565994825,105.74,62784.04,0.0,0.93642,3e-05,5.69107]
[1780565995726,105.74,62784.04,0.0,0.93642,3e-05,5.69107]
[1780565995775,105.74,62798.22,0.0,0.93678,3e-05,5.66683]
[1780565996489,105.74,62798.22,0.0,0.93678,3e-05,5.66683]
[1780565996497,105.74,62801.27,0.0,0.93687,3e-05,5.66148]
[1780565997504,105.74,62802.88,0.0,0.93691,3e-05,5.65867]
[1780565998511,105.74,62806.5,0.0,0.937,3e-05,5.65249]
[1780565999518,105.74,62806.88,0.0,0.93701,3e-05,5.65191]
[1780566001243,105.74,62806.88,0.0,0.93701,3e-05,5.65191]
[1780566001303,105.74,62808.68,0.0,0.93705,3e-05,5.64907]
[1780566001533,105.74,62814.62,0.0,0.9372,3e-05,5.63898]
[1780566002540,105.73,62819.6,0.0,0.93735,3e-05,5.62957]
[1780566004662,105.72,62826.38,0.0,0.93754,3e-05,5.61652]
[1780566005576,105.72,62828.41,0.0,0.9376,3e-05,5.61252]
[1780566006580,105.71,62822.7,0.0,0.93746,3e-05,5.62169]
[1780566007588,105.71,62821.5,0.0,0.93743,3e-05,5.62366]
[1780566008595,105.71,62832.32,0.0,0.93771,3e-05,5.60526]
[1780566009602,105.71,62834.02,0.0,0.93776,3e-05,5.602]
[1780566011616,105.7,62830.27,0.0,0.93767,3e-05,5.60767]
[1780566012623,105.7,62827.28,0.0,0.9376,3e-05,5.6123]
[1780566013630,105.7,62829.47,0.0,0.93766,3e-05,5.60854]
[1780566014648,105.69,62834.4,0.0,0.93779,3e-05,5.59974]
[1780566015646,105.69,62827.69,0.0,0.93762,3e-05,5.61079]
[1780566016653,105.69,62829.04,0.0,0.93766,3e-05,5.60846]
[1780566020155,105.69,62829.08,0.0,0.93767,3e-05,5.60791]
[1780566020170,105.68,62837.92,0.0,0.9379,3e-05,5.5925]
[1780566021289,105.68,62846.8,0.0,0.93812,3e-05,5.5773]
[1780566021688,105.68,62843.03,0.0,0.93803,3e-05,5.58373]
[1780566022743,105.68,62843.03,0.0,0.93803,3e-05,5.58373]
[1780566022767,105.68,62840.68,0.0,0.93797,3e-05,5.58766]
[1780566024238,105.68,62840.68,0.0,0.93797,3e-05,5.58766]
[1780566024286,105.68,62833.96,0.0,0.93781,3e-05,5.59861]
[1780566024709,105.68,62826.05,0.0,0.9376,3e-05,5.612]
[1780566026228,105.68,62826.05,0.0,0.9376,3e-05,5.612]
[1780566026268,105.67,62826.14,0.0,0.93762,3e-05,5.61083]
[1780566026818,105.67,62835.97,0.0,0.93787,3e-05,5.59418]
[1780566027732,105.67,62840.85,0.0,0.938,3e-05,5.58572]
[1780566028739,105.67,62842.91,0.0,0.93805,3e-05,5.58202]
[1780566029746,105.66,62849.43,0.0,0.93822,3e-05,5.57093]
[1780566030753,105.66,62846.02,0.0,0.93813,3e-05,5.57668]
[1780566031760,105.67,62848.28,0.0,0.93822,3e-05,5.56976]
[1780566032767,105.67,62841.65,0.0,0.93805,3e-05,5.58102]
[1780566034781,105.67,62840.46,0.0,0.93802,3e-05,5.5832]
[1780566036795,105.67,62839.01,0.0,0.93798,3e-05,5.58558]
[1780566038812,105.67,62842.45,0.0,0.93807,3e-05,5.57962]
[1780566039819,105.67,62840.83,0.0,0.93803,3e-05,5.58227]
[1780566042840,105.66,62842.51,0.0,0.93808,3e-05,5.57932]
[1780566043860,105.66,62846.67,0.0,0.93818,3e-05,5.57226]
[1780566044854,105.66,62844.82,0.0,0.93813,3e-05,5.57539]
[1780566045861,105.67,62846.9,0.0,0.93819,3e-05,5.572]
[1780566046871,105.67,62844.76,0.0,0.93813,3e-05,5.57568]
[1780566047876,105.67,62839.52,0.0,0.938,3e-05,5.58466]
[1780566049414,105.67,62839.52,0.0,0.938,3e-05,5.58466]
[1780566048889,105.67,62833.04,0.0,0.93783,3e-05,5.59568]
[1780566049932,105.67,62816.18,0.0,0.9374,3e-05,5.62416]
[1780566050901,105.67,62819.74,0.0,0.93749,3e-05,5.61812]
[1780566051908,105.66,62823.17,0.0,0.9376,3e-05,5.61135]
[1780566054932,105.65,62821.96,0.0,0.93759,3e-05,5.61183]
[1780566056309,105.65,62821.96,0.0,0.93759,3e-05,5.61183]
[1780566056398,105.64,62804.09,0.0,0.93714,3e-05,5.64121]
[1780566056971,105.64,62804.09,0.0,0.93714,3e-05,5.64121]
[1780566057010,105.64,62788.01,0.0,0.93673,3e-05,5.66859]
[1780566057955,105.64,62787.69,0.0,0.93672,3e-05,5.66922]
[1780566058961,105.64,62788.31,0.0,0.93674,3e-05,5.66813]
[1780566059982,105.64,62788.31,0.0,0.93674,3e-05,5.66813]
[1780566060026,105.64,62791.74,0.0,0.93683,3e-05,5.66224]
[1780566060976,105.64,62784.95,0.0,0.93665,3e-05,5.67379]
[1780566061983,105.64,62778.82,0.0,0.9365,3e-05,5.68403]
[1780566062991,105.63,62771.82,0.0,0.93632,3e-05,5.69595]
[1780566063998,105.63,62775.31,0.0,0.93641,3e-05,5.68993]
[1780566065007,105.63,62781.93,0.0,0.93658,3e-05,5.67854]
[1780566066013,105.63,62774.66,0.0,0.93639,3e-05,5.69089]
[1780566067020,105.63,62776.04,0.0,0.93643,3e-05,5.68848]
[1780566068027,105.63,62775.71,0.0,0.93642,3e-05,5.68898]
[1780566069518,105.63,62775.71,0.0,0.93642,3e-05,5.68898]
[1780566069038,105.63,62771.6,0.0,0.93632,3e-05,5.69594]
[1780566069844,105.63,62771.6,0.0,0.93632,3e-05,5.69594]
[1780566070066,105.63,62759.18,0.0,0.936,3e-05,5.71714]
[1780566071053,105.63,62743.36,0.0,0.93558,3e-05,5.74429]
[1780566072060,105.64,62736.13,0.0,0.93539,3e-05,5.75726]
[1780566073068,105.64,62725.9,0.0,0.93512,3e-05,5.77484]
[1780566073920,105.64,62725.9,0.0,0.93512,3e-05,5.77484]
[1780566074074,105.63,62719.71,0.0,0.93496,3e-05,5.78544]
[1780566075081,105.63,62721.99,0.0,0.93502,3e-05,5.78142]
[1780566075999,105.63,62721.99,0.0,0.93502,3e-05,5.78142]
[1780566076237,105.63,62721.99,0.0,0.93502,3e-05,5.78142]
[1780566076307,105.63,62721.86,0.0,0.93502,3e-05,5.78156]
[1780566077094,105.63,62723.06,0.0,0.93505,3e-05,5.77941]
[1780566078492,105.63,62723.06,0.0,0.93505,3e-05,5.77941]
[1780566078573,105.63,62736.37,0.0,0.93541,3e-05,5.75569]
[1780566079115,105.63,62751.63,0.0,0.93581,3e-05,5.72947]
[1780566080183,105.63,62756.65,0.0,0.93594,3e-05,5.72086]
[1780566081181,105.63,62765.42,0.0,0.93617,3e-05,5.70585]
[1780566082187,105.63,62766.75,0.0,0.9362,3e-05,5.70362]
[1780566083195,105.63,62765.21,0.0,0.93616,3e-05,5.70631]
[1780566084202,105.63,62762.72,0.0,0.9361,3e-05,5.71063]
[1780566087223,105.63,62761.55,0.0,0.93606,3e-05,5.71276]
[1780566090245,105.63,62749.55,0.0,0.93575,3e-05,5.73346]
[1780566091252,105.63,62750.97,0.0,0.93582,3e-05,5.72777]
[1780566092259,105.63,62741.8,0.0,0.93558,3e-05,5.74352]
[1780566093266,105.63,62744.1,0.0,0.93564,3e-05,5.7396]
[1780566094273,105.63,62743.98,0.0,0.93564,3e-05,5.73981]
[1780566095280,105.63,62744.94,0.0,0.93566,3e-05,5.73818]
[1780566096287,105.63,62757.15,0.0,0.93598,3e-05,5.71723]
[1780566097294,105.63,62752.94,0.0,0.93587,3e-05,5.72447]
[1780566098304,105.63,62753.2,0.0,0.93587,3e-05,5.72407]
[1780566099312,105.63,62760.53,0.0,0.93606,3e-05,5.71154]
[1780566100322,105.63,62762.58,0.0,0.93612,3e-05,5.70807]
[1780566102337,105.63,62761.26,0.0,0.93608,3e-05,5.71045]
[1780566103343,105.63,62759.78,0.0,0.93604,3e-05,5.71305]
[1780566104350,105.63,62761.9,0.0,0.9361,3e-05,5.70947]
[1780566105361,105.63,62764.68,0.0,0.93617,3e-05,5.70477]
[1780566106370,105.63,62767.89,0.0,0.93625,3e-05,5.69933]
[1780566107377,105.63,62766.85,0.0,0.93622,3e-05,5.70118]
[1780566109393,105.64,62765.25,0.0,0.93618,3e-05,5.70407]
[1780566110400,105.64,62759.97,0.0,0.93604,3e-05,5.71318]
[1780566112436,105.64,62776.13,0.0,0.93646,3e-05,5.68565]
[1780566114431,105.64,62774.11,0.0,0.9364,3e-05,5.68925]
[1780566115438,105.64,62772.23,0.0,0.93635,3e-05,5.69257]
[1780566116625,105.64,62774.26,0.0,0.9364,3e-05,5.68928]
[1780566117452,105.64,62777.02,0.0,0.93647,3e-05,5.68456]
[1780566119470,105.64,62773.39,0.0,0.93638,3e-05,5.69096]
[1780566120476,105.64,62776.7,0.0,0.93646,3e-05,5.68541]
[1780566123497,105.65,62778.55,0.0,0.9365,3e-05,5.68255]
[1780566124505,105.65,62761.1,0.0,0.93605,3e-05,5.7125]
[1780566125511,105.65,62758.63,0.0,0.93599,3e-05,5.71684]
[1780566126617,105.65,62758.23,0.0,0.93597,3e-05,5.71764]
[1780566127530,105.65,62756.89,0.0,0.93594,3e-05,5.71999]
[1780566129545,105.65,62745.97,0.0,0.93565,3e-05,5.73882]
[1780566130552,105.65,62743.2,0.0,0.93558,3e-05,5.74359]
[1780566131559,105.65,62743.75,0.0,0.93559,3e-05,5.74265]
[1780566132566,105.65,62743.82,0.0,0.9356,3e-05,5.74254]
[1780566133573,105.65,62737.64,0.0,0.93543,3e-05,5.75325]
[1780566134580,105.65,62745.6,0.0,0.93564,3e-05,5.73956]
[1780566135587,105.65,62752.89,0.0,0.93583,3e-05,5.72706]
[1780566136626,105.65,62760.27,0.0,0.93602,3e-05,5.71444]
[1780566137612,105.65,62768.77,0.0,0.93624,3e-05,5.69994]
[1780566138616,105.65,62768.85,0.0,0.93624,3e-05,5.69988]
[1780566140639,105.65,62771.72,0.0,0.93631,3e-05,5.69513]
[1780566141392,105.65,62771.72,0.0,0.93631,3e-05,5.69513]
[1780566141647,105.65,62782.52,0.0,0.93659,3e-05,5.67664]
[1780566142654,105.65,62781.94,0.0,0.93658,3e-05,5.67761]
[1780566143672,105.65,62794.62,0.0,0.93691,3e-05,5.65599]
[1780566144670,105.65,62818.2,0.0,0.93751,3e-05,5.61591]
[1780566145371,105.65,62818.2,0.0,0.93751,3e-05,5.61591]
[1780566145679,105.65,62823.56,0.0,0.93765,3e-05,5.60682]
[1780566146047,105.65,62823.56,0.0,0.93765,3e-05,5.60682]
[1780566146610,105.66,62823.56,0.0,0.93763,3e-05,5.60763]
[1780566147228,105.66,62823.56,0.0,0.93763,3e-05,5.60763]
[1780566147262,105.66,62823.56,0.0,0.93763,3e-05,5.60763]
[1780566148193,105.66,62822.93,0.0,0.93762,3e-05,5.60869]
[1780566149710,105.66,62827.32,0.0,0.93773,3e-05,5.60116]
[1780566150716,105.66,62829.13,0.0,0.93778,3e-05,5.59807]
[1780566151727,105.66,62824.17,0.0,0.93768,3e-05,5.60319]
[1780566152732,105.66,62822.78,0.0,0.93765,3e-05,5.60552]
[1780566153739,105.66,62827.04,0.0,0.93776,3e-05,5.59828]
[1780566155753,105.66,62833.37,0.0,0.93792,3e-05,5.58753]
[1780566156836,105.66,62833.37,0.0,0.93792,3e-05,5.58753]
[1780566157349,105.66,62846.24,0.0,0.93824,3e-05,5.56579]
[1780566157769,105.66,62847.37,0.0,0.93827,3e-05,5.56392]
[1780566158776,105.66,62840.11,0.0,0.93809,3e-05,5.57621]
[1780566159783,105.66,62837.7,0.0,0.93803,3e-05,5.5803]
[1780566160790,105.66,62839.69,0.0,0.93808,3e-05,5.57695]
[1780566161797,105.66,62847.25,0.0,0.93827,3e-05,5.56421]
[1780566162804,105.66,62848.86,0.0,0.93831,3e-05,5.56153]
[1780566163811,105.66,62851.17,0.0,0.93837,3e-05,5.55768]
[1780566166832,105.66,62853.41,0.0,0.93842,3e-05,5.55405]
[1780566168846,105.67,62854.36,0.0,0.93844,3e-05,5.55305]
[1780566170861,105.67,62848.47,0.0,0.93829,3e-05,5.56303]
[1780566171868,105.67,62851.47,0.0,0.93836,3e-05,5.55797]
[1780566172876,105.67,62838.89,0.0,0.93804,3e-05,5.57974]
[1780566173884,105.68,62833.01,0.0,0.93788,3e-05,5.59014]
[1780566174890,105.68,62840.54,0.0,0.93807,3e-05,5.57744]
[1780566176335,105.68,62840.54,0.0,0.93807,3e-05,5.57744]
[1780566176422,105.68,62843.08,0.0,0.93813,3e-05,5.57331]
[1780566177911,105.68,62844.04,0.0,0.93815,3e-05,5.57213]
[1780566178918,105.68,62845.29,0.0,0.93818,3e-05,5.57024]
[1780566179925,105.68,62843.02,0.0,0.93812,3e-05,5.57433]
[1780566180932,105.69,62840.59,0.0,0.93806,3e-05,5.57861]
[1780566181941,105.69,62842.66,0.0,0.93811,3e-05,5.57522]
[1780566183959,105.69,62801.11,0.0,0.93704,3e-05,5.64593]
[1780566184806,105.69,62801.11,0.0,0.93704,3e-05,5.64593]
[1780566185003,105.69,62801.11,0.0,0.93704,3e-05,5.64593]
[1780566185671,105.69,62801.11,0.0,0.93704,3e-05,5.64593]
[1780566185711,105.69,62784.74,0.0,0.93662,3e-05,5.67372]
[1780566186702,105.69,62784.74,0.0,0.93662,3e-05,5.67372]
[1780566185974,105.69,62772.91,0.0,0.93632,3e-05,5.69388]
[1780566187307,105.69,62772.91,0.0,0.93632,3e-05,5.69388]
[1780566187353,105.69,62772.91,0.0,0.93632,3e-05,5.69388]
[1780566187708,105.69,62772.91,0.0,0.93632,3e-05,5.69388]
[1780566187444,105.69,62767.96,0.0,0.93619,3e-05,5.70227]
[1780566188032,105.69,62767.96,0.0,0.93619,3e-05,5.70227]
[1780566188147,105.69,62767.96,0.0,0.93619,3e-05,5.70227]
[1780566188397,105.69,62777.25,0.0,0.93643,3e-05,5.68631]
[1780566189000,105.69,62789.78,0.0,0.93676,3e-05,5.66487]
[1780566190011,105.68,62789.28,0.0,0.93675,3e-05,5.6655]
[1780566191014,105.68,62790.25,0.0,0.93678,3e-05,5.66361]
[1780566192362,105.68,62790.25,0.0,0.93678,3e-05,5.66361]
[1780566192403,105.68,62798.98,0.0,0.937,3e-05,5.64855]
[1780566193030,105.68,62804.24,0.0,0.93714,3e-05,5.63966]
[1780566194303,105.68,62804.24,0.0,0.93714,3e-05,5.63966]
[1780566194401,105.68,62802.7,0.0,0.9371,3e-05,5.64248]
[1780566194817,105.68,62802.7,0.0,0.9371,3e-05,5.64248]
[1780566195044,105.68,62800.6,0.0,0.93704,3e-05,5.64619]
[1780566195999,105.68,62800.6,0.0,0.93704,3e-05,5.64619]
[1780566196051,105.69,62802.4,0.0,0.93708,3e-05,5.64321]
[1780566197058,105.69,62805.2,0.0,0.93715,3e-05,5.63858]
[1780566197980,105.69,62805.2,0.0,0.93715,3e-05,5.63858]
[1780566198694,105.69,62807.77,0.0,0.93722,3e-05,5.63442]
[1780566199072,105.69,62807.99,0.0,0.93722,3e-05,5.63431]
[1780566200553,105.69,62804.56,0.0,0.93713,3e-05,5.64041]
[1780566201086,105.69,62806.0,0.0,0.93716,3e-05,5.63813]
[1780566202096,105.69,62810.81,0.0,0.93728,3e-05,5.62998]
[1780566203102,105.69,62819.05,0.0,0.9375,3e-05,5.61592]
[1780566204109,105.69,62822.44,0.0,0.93759,3e-05,5.60968]
[1780566205116,105.69,62817.85,0.0,0.93748,3e-05,5.61708]
[1780566206123,105.68,62816.19,0.0,0.93744,3e-05,5.61938]
[1780566207130,105.68,62814.79,0.0,0.93742,3e-05,5.62121]
[1780566208303,105.68,62819.83,0.0,0.93753,3e-05,5.61334]
[1780566209156,105.68,62818.89,0.0,0.93752,3e-05,5.6145]
[1780566211171,105.67,62821.98,0.0,0.93764,3e-05,5.60506]
[1780566212178,105.67,62824.08,0.0,0.9377,3e-05,5.60115]
[1780566213185,105.67,62832.55,0.0,0.93791,3e-05,5.58679]
[1780566214192,105.67,62837.43,0.0,0.93804,3e-05,5.57853]
[1780566215199,105.67,62839.08,0.0,0.93808,3e-05,5.57586]
[1780566216206,105.67,62834.8,0.0,0.93797,3e-05,5.58326]
[1780566217213,105.67,62831.38,0.0,0.93788,3e-05,5.58908]
[1780566218220,105.67,62833.73,0.0,0.93794,3e-05,5.58504]
[1780566219227,105.67,62837.38,0.0,0.93803,3e-05,5.57886]
[1780566222506,105.67,62837.55,0.0,0.93803,3e-05,5.57879]
[1780566222558,105.67,62837.55,0.0,0.93803,3e-05,5.57879]
[1780566222592,105.67,62838.57,0.0,0.93806,3e-05,5.57715]
[1780566223255,105.67,62846.4,0.0,0.93826,3e-05,5.56405]
[1780566224264,105.68,62854.95,0.0,0.93847,3e-05,5.54996]
[1780566225269,105.68,62844.76,0.0,0.9382,3e-05,5.56771]
[1780566226276,105.68,62825.27,0.0,0.9377,3e-05,5.60092]
[1780566226932,105.68,62825.27,0.0,0.9377,3e-05,5.60092]
[1780566227283,105.68,62823.48,0.0,0.93766,3e-05,5.60393]
[1780566228290,105.68,62819.71,0.0,0.93756,3e-05,5.61028]
[1780566229297,105.68,62813.93,0.0,0.93742,3e-05,5.61965]
[1780566230305,105.68,62813.13,0.0,0.9374,3e-05,5.62095]
[1780566231312,105.67,62812.95,0.0,0.93741,3e-05,5.62064]
[1780566232700,105.67,62812.95,0.0,0.93741,3e-05,5.62064]
[1780566232795,105.67,62807.99,0.0,0.93729,3e-05,5.62847]
[1780566233326,105.66,62792.01,0.0,0.93689,3e-05,5.65492]
[1780566234333,105.66,62791.07,0.0,0.93686,3e-05,5.65653]
[1780566235340,105.66,62788.9,0.0,0.93681,3e-05,5.6603]
[1780566236346,105.66,62793.29,0.0,0.93692,3e-05,5.65282]
[1780566237354,105.66,62794.42,0.0,0.93695,3e-05,5.65104]
[1780566239368,105.67,62796.59,0.0,0.937,3e-05,5.64769]
[1780566240374,105.67,62799.48,0.0,0.93707,3e-05,5.643]
[1780566241386,105.67,62793.37,0.0,0.93691,3e-05,5.6537]
[1780566242389,105.67,62794.74,0.0,0.93694,3e-05,5.65149]
[1780566243396,105.67,62799.87,0.0,0.93707,3e-05,5.64292]
[1780566244403,105.68,62800.85,0.0,0.93709,3e-05,5.64155]
[1780566245410,105.68,62800.54,0.0,0.93708,3e-05,5.6424]
[1780566246418,105.68,62800.95,0.0,0.93709,3e-05,5.642]
[1780566247424,105.68,62806.2,0.0,0.93722,3e-05,5.63311]
[1780566248431,105.68,62808.7,0.0,0.93728,3e-05,5.62891]
[1780566249438,105.68,62807.5,0.0,0.93725,3e-05,5.631]
[1780566251452,105.68,62811.94,0.0,0.93736,3e-05,5.62356]
[1780566252459,105.68,62806.25,0.0,0.93722,3e-05,5.63328]
[1780566253466,105.68,62805.5,0.0,0.9372,3e-05,5.6346]
[1780566254473,105.68,62805.83,0.0,0.93721,3e-05,5.63408]
[1780566255480,105.69,62810.56,0.0,0.93733,3e-05,5.62609]
[1780566256487,105.69,62810.42,0.0,0.93732,3e-05,5.62639]
[1780566257494,105.69,62810.16,0.0,0.93731,3e-05,5.62688]
[1780566258501,105.69,62810.16,0.0,0.93731,3e-05,5.62688]
[1780566258544,105.69,62811.3,0.0,0.93734,3e-05,5.625]
[1780566259509,105.69,62822.39,0.0,0.93763,3e-05,5.60612]
[1780566260516,105.68,62827.23,0.0,0.93775,3e-05,5.59755]
[1780566261523,105.68,62826.3,0.0,0.93773,3e-05,5.59889]
[1780566262530,105.68,62832.16,0.0,0.93788,3e-05,5.58894]
[1780566263149,105.68,62832.16,0.0,0.93788,3e-05,5.58894]
[1780566263537,105.68,62838.06,0.0,0.93803,3e-05,5.57887]
[1780566264544,105.68,62840.3,0.0,0.93809,3e-05,5.57516]
[1780566265551,105.68,62843.25,0.0,0.93816,3e-05,5.57019]
[1780566266558,105.68,62838.57,0.0,0.93805,3e-05,5.57811]
[1780566269605,105.68,62829.21,0.0,0.93781,3e-05,5.59413]
[1780566270596,105.68,62823.14,0.0,0.93765,3e-05,5.60424]
[1780566271700,105.68,62823.14,0.0,0.93765,3e-05,5.60424]
[1780566271766,105.68,62821.51,0.0,0.93764,3e-05,5.60369]
[1780566272611,105.68,62817.09,0.0,0.93753,3e-05,5.61115]
[1780566273618,105.68,62824.21,0.0,0.93771,3e-05,5.59903]
[1780566274626,105.68,62825.38,0.0,0.93775,3e-05,5.59679]
[1780566275633,105.68,62822.92,0.0,0.93769,3e-05,5.60074]
[1780566276640,105.67,62826.02,0.0,0.93777,3e-05,5.5952]
[1780566277647,105.67,62827.49,0.0,0.93781,3e-05,5.59251]
[1780566278654,105.67,62820.66,0.0,0.93764,3e-05,5.60392]
[1780566279660,105.67,62819.09,0.0,0.93761,3e-05,5.60624]
[1780566283689,105.66,62820.12,0.0,0.93765,3e-05,5.60307]
[1780566284696,105.65,62821.39,0.0,0.93769,3e-05,5.6006]
[1780566286838,105.65,62821.34,0.0,0.93769,3e-05,5.60041]
[1780566287718,105.65,62807.61,0.0,0.93735,3e-05,5.62316]
[1780566288725,105.65,62808.73,0.0,0.93737,3e-05,5.62186]
[1780566289732,105.65,62814.35,0.0,0.93752,3e-05,5.6117]
[1780566290166,105.65,62814.35,0.0,0.93752,3e-05,5.6117]
[1780566290415,105.65,62814.35,0.0,0.93752,3e-05,5.6117]
[1780566290738,105.64,62819.05,0.0,0.93765,3e-05,5.60328]
[1780566291882,105.64,62819.05,0.0,0.93765,3e-05,5.60328]
[1780566291746,105.64,62814.11,0.0,0.93753,3e-05,5.61135]
[1780566292753,105.64,62821.8,0.0,0.93772,3e-05,5.59839]
[1780566293760,105.65,62822.43,0.0,0.93772,3e-05,5.59835]
[1780566294767,105.66,62819.86,0.0,0.93764,3e-05,5.60373]
[1780566295774,105.65,62825.8,0.0,0.9378,3e-05,5.59334]
[1780566296781,105.65,62829.79,0.0,0.9379,3e-05,5.58643]
[1780566297788,105.65,62833.85,0.0,0.93801,3e-05,5.57952]
[1780566298795,105.65,62828.54,0.0,0.93787,3e-05,5.58857]
[1780566301820,105.65,62826.81,0.0,0.93783,3e-05,5.59122]
[1780566302826,105.65,62834.79,0.0,0.93803,3e-05,5.57758]
[1780566303727,105.65,62834.79,0.0,0.93803,3e-05,5.57758]
[1780566303833,105.65,62837.88,0.0,0.93811,3e-05,5.57246]
[1780566304843,105.65,62840.12,0.0,0.93816,3e-05,5.56885]
[1780566305850,105.65,62845.43,0.0,0.9383,3e-05,5.56013]
[1780566306857,105.66,62846.87,0.0,0.93833,3e-05,5.55809]
[1780566309893,105.67,62854.54,0.0,0.9385,3e-05,5.54639]
[1780566310899,105.67,62863.34,0.0,0.93872,3e-05,5.53162]
[1780566311907,105.67,62864.33,0.0,0.93875,3e-05,5.52997]
[1780566312944,105.67,62864.33,0.0,0.93875,3e-05,5.52997]
[1780566313799,105.67,62864.33,0.0,0.93875,3e-05,5.52997]
[1780566313840,105.67,62871.36,0.0,0.93892,3e-05,5.51825]
[1780566313920,105.67,62867.45,0.0,0.93882,3e-05,5.52482]
[1780566314927,105.67,62870.57,0.0,0.93889,3e-05,5.52021]
[1780566315935,105.67,62867.14,0.0,0.93881,3e-05,5.52603]
[1780566316941,105.68,62869.54,0.0,0.93886,3e-05,5.52258]
[1780566319812,105.68,62870.21,0.0,0.93887,3e-05,5.52151]
[1780566319821,105.69,62871.92,0.0,0.93891,3e-05,5.51929]
[1780566320591,105.69,62871.92,0.0,0.93891,3e-05,5.51929]
[1780566320600,105.69,62867.16,0.0,0.93878,3e-05,5.52791]
[1780566320969,105.69,62870.1,0.0,0.93885,3e-05,5.52297]
[1780566321976,105.69,62874.24,0.0,0.93896,3e-05,5.51607]
[1780566323991,105.7,62880.68,0.0,0.9391,2e-05,5.50652]
[1780566324998,105.71,62883.16,0.0,0.93915,2e-05,5.50305]
[1780566326005,105.7,62880.62,0.0,0.93909,2e-05,5.50686]
[1780566327012,105.71,62885.15,0.0,0.9392,2e-05,5.50017]
[1780566328020,105.72,62890.42,0.0,0.93931,2e-05,5.49217]
[1780566329653,105.72,62890.42,0.0,0.93931,2e-05,5.49217]
[1780566329732,105.73,62896.23,0.0,0.93944,2e-05,5.48373]
[1780566330188,105.73,62893.26,0.0,0.93937,2e-05,5.4887]
[1780566331215,105.73,62887.99,0.0,0.93927,2e-05,5.49427]
[1780566332589,105.73,62887.99,0.0,0.93927,2e-05,5.49427]
[1780566332633,105.72,62885.72,0.0,0.93923,2e-05,5.49701]
[1780566334070,105.72,62891.33,0.0,0.93937,2e-05,5.48762]
[1780566335077,105.72,62879.28,0.0,0.93906,2e-05,5.50794]
[1780566336112,105.72,62877.37,0.0,0.93902,2e-05,5.51095]
[1780566337111,105.72,62884.46,0.0,0.9392,2e-05,5.49881]
[1780566339125,105.72,62888.65,0.0,0.9393,2e-05,5.49172]
[1780566340132,105.71,62895.66,0.0,0.9395,2e-05,5.47877]
[1780566342146,105.69,62897.0,0.0,0.93956,2e-05,5.47456]
[1780566343153,105.68,62900.51,0.0,0.93966,2e-05,5.46776]
[1780566344373,105.68,62900.51,0.0,0.93966,2e-05,5.46776]
[1780566344679,105.68,62900.51,0.0,0.93966,2e-05,5.46776]
[1780566344755,105.68,62907.81,0.0,0.93985,2e-05,5.45476]
[1780566346538,105.67,62907.19,0.0,0.93984,2e-05,5.45519]
[1780566346583,105.67,62927.36,0.0,0.94035,2e-05,5.42099]
[1780566347215,105.67,62977.61,0.0,0.94157,2e-05,5.33786]
[1780566348409,105.67,62977.61,0.0,0.94157,2e-05,5.33786]
[1780566348663,105.67,62977.61,0.0,0.94157,2e-05,5.33786]
[1780566348942,105.67,62977.61,0.0,0.94157,2e-05,5.33786]
[1780566348702,105.67,63009.27,0.0,0.94233,2e-05,5.28588]
[1780566349646,105.67,63009.27,0.0,0.94233,2e-05,5.28588]
[1780566349954,105.67,63022.84,0.0,0.94265,2e-05,5.2637]
[1780566350308,105.66,63038.29,0.0,0.94302,2e-05,5.23845]
[1780566351572,105.66,63078.15,0.0,0.94396,2e-05,5.17381]
[1780566352290,105.67,63044.33,0.0,0.94315,2e-05,5.2297]
[1780566353282,105.7,63018.9,0.0,0.94251,2e-05,5.27367]
[1780566354293,105.7,63018.9,0.0,0.94251,2e-05,5.27367]
[1780566354712,105.7,63018.9,0.0,0.94251,2e-05,5.27367]
[1780566354776,105.74,63024.06,0.0,0.94257,2e-05,5.27019]
[1780566355645,105.74,63024.06,0.0,0.94257,2e-05,5.27019]
[1780566356808,105.74,63038.2,0.0,0.9429,2e-05,5.24713]
[1780566357449,105.74,63038.2,0.0,0.9429,2e-05,5.24713]
[1780566357572,105.74,63043.89,0.0,0.94304,2e-05,5.23787]
[1780566358232,105.74,63043.89,0.0,0.94304,2e-05,5.23787]
[1780566358409,105.74,63043.89,0.0,0.94304,2e-05,5.23787]
[1780566359017,105.74,63043.89,0.0,0.94304,2e-05,5.23787]
[1780566358483,105.76,63029.32,0.0,0.94266,2e-05,5.26381]
[1780566359324,105.76,63029.32,0.0,0.94266,2e-05,5.26381]
[1780566360216,105.76,63029.06,0.0,0.94265,2e-05,5.26423]
[1780566360792,105.76,63029.06,0.0,0.94265,2e-05,5.26423]
[1780566360909,105.76,63034.76,0.0,0.94279,2e-05,5.25508]
[1780566361702,105.76,63034.76,0.0,0.94279,2e-05,5.25508]
[1780566362088,105.76,63034.76,0.0,0.94279,2e-05,5.25508]
[1780566362594,105.76,63034.76,0.0,0.94279,2e-05,5.25508]
[1780566361824,105.76,63011.53,0.0,0.94224,2e-05,5.29302]
[1780566362943,105.76,62993.67,0.0,0.94181,2e-05,5.3223]
[1780566363502,105.76,62978.02,0.0,0.94143,2e-05,5.34803]
[1780566364682,105.76,62978.02,0.0,0.94143,2e-05,5.34803]
[1780566364898,105.76,62978.02,0.0,0.94143,2e-05,5.34803]
[1780566365447,105.76,62978.02,0.0,0.94143,2e-05,5.34803]
[1780566366076,105.76,62978.02,0.0,0.94143,2e-05,5.34803]
[1780566364972,105.77,62979.56,0.0,0.94145,2e-05,5.34667]
[1780566366676,105.77,62979.56,0.0,0.94145,2e-05,5.34667]
[1780566367094,105.77,62983.66,0.0,0.94155,2e-05,5.33992]
[1780566367602,105.77,62983.66,0.0,0.94155,2e-05,5.33992]
[1780566367659,105.77,62981.63,0.0,0.9415,2e-05,5.34336]
[1780566368554,105.77,63001.37,0.0,0.94197,2e-05,5.31116]
[1780566369867,105.77,63001.37,0.0,0.94197,2e-05,5.31116]
[1780566369956,105.77,63001.37,0.0,0.94197,2e-05,5.31116]
[1780566370260,105.77,63001.37,0.0,0.94197,2e-05,5.31116]
[1780566369977,105.77,63022.31,0.0,0.94247,2e-05,5.27689]
[1780566370624,105.77,63022.31,0.0,0.94247,2e-05,5.27689]
[1780566370720,105.77,63022.31,0.0,0.94247,2e-05,5.27689]
[1780566370857,105.77,63022.31,0.0,0.94247,2e-05,5.27689]
[1780566370876,105.78,63014.34,0.0,0.94227,2e-05,5.29067]
[1780566371407,105.78,63014.34,0.0,0.94227,2e-05,5.29067]
[1780566371446,105.78,63014.34,0.0,0.94227,2e-05,5.29067]
[1780566371536,105.78,63014.34,0.0,0.94227,2e-05,5.29067]
[1780566372162,105.78,63014.34,0.0,0.94227,2e-05,5.29067]
[1780566371579,105.78,63009.96,0.0,0.94216,2e-05,5.2984]
[1780566372529,105.78,63009.96,0.0,0.94216,2e-05,5.2984]
[1780566372637,105.78,63009.96,0.0,0.94216,2e-05,5.2984]
[1780566373188,105.78,63009.96,0.0,0.94216,2e-05,5.2984]
[1780566373251,105.78,63027.9,0.0,0.94259,2e-05,5.26912]
[1780566373595,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566374399,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566374423,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566374520,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566374865,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566374982,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566375005,105.79,63038.41,0.0,0.94282,2e-05,5.25291]
[1780566375307,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375437,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375587,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375665,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375743,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375789,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375835,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375953,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566375987,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566376035,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566376116,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566376263,105.8,63043.23,0.0,0.94292,2e-05,5.24626]
[1780566376279,105.8,63044.08,0.0,0.94294,2e-05,5.24501]
[1780566376358,105.8,63044.08,0.0,0.94294,2e-05,5.24501]
[1780566376450,105.8,63044.08,0.0,0.94294,2e-05,5.24501]
[1780566376477,105.8,63044.08,0.0,0.94294,2e-05,5.24501]
[1780566376520,105.8,63044.08,0.0,0.94294,2e-05,5.24501]
[1780566376616,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566377307,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566377465,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566377498,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566377515,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566377930,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566378108,105.81,63040.81,0.0,0.94284,2e-05,5.25165]
[1780566378199,105.82,63050.31,0.0,0.94305,2e-05,5.23742]
[1780566378296,105.82,63050.31,0.0,0.94305,2e-05,5.23742]
[1780566378779,105.82,63050.31,0.0,0.94305,2e-05,5.23742]
[1780566378819,105.82,63050.31,0.0,0.94305,2e-05,5.23742]
[1780566379005,105.82,63050.31,0.0,0.94305,2e-05,5.23742]
[1780566379031,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566379423,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566379480,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566379740,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566379976,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566380062,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566380169,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566380237,105.83,63050.33,0.0,0.94303,2e-05,5.23885]
[1780566380258,105.85,63043.93,0.0,0.94286,2e-05,5.25069]
[1780566380308,105.85,63043.93,0.0,0.94286,2e-05,5.25069]
[1780566380685,105.85,63043.93,0.0,0.94286,2e-05,5.25069]
[1780566380910,105.85,63043.93,0.0,0.94286,2e-05,5.25069]
[1780566380951,105.85,63058.95,0.0,0.94321,2e-05,5.22629]
[1780566381656,105.86,63079.62,0.0,0.94367,2e-05,5.19458]
[1780566383140,105.86,63079.62,0.0,0.94367,2e-05,5.19458]
[1780566383203,105.86,63079.62,0.0,0.94367,2e-05,5.19458]
[1780566383243,105.88,63071.29,0.0,0.94345,2e-05,5.21022]
[1780566383671,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566384429,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566384508,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566384766,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566384810,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566385066,105.9,63070.43,0.0,0.9434,2e-05,5.21351]
[1780566389721,106.0,63085.9,0.0,0.9436,2e-05,5.20021]
[1780566390729,106.01,63082.11,0.0,0.94349,2e-05,5.20834]
[1780566391735,106.01,63086.63,0.0,0.94362,2e-05,5.19805]
[1780566392742,106.03,63089.39,0.0,0.94366,2e-05,5.19562]
[1780566393751,106.03,63080.2,0.0,0.94344,2e-05,5.21067]
[1780566394793,106.03,63080.2,0.0,0.94344,2e-05,5.21067]
[1780566395051,106.03,63059.18,0.0,0.94295,2e-05,5.24472]
[1780566395797,106.05,63059.55,0.0,0.94293,2e-05,5.24605]
[1780566396802,106.05,63055.16,0.0,0.94282,2e-05,5.2533]
[1780566398149,106.05,63060.95,0.0,0.94296,2e-05,5.24401]
[1780566398816,106.05,63065.98,0.0,0.94307,2e-05,5.23598]
[1780566399826,106.06,63071.18,0.0,0.94318,2e-05,5.22893]
[1780566400831,106.07,63064.89,0.0,0.94303,2e-05,5.23927]
[1780566402067,106.07,63064.89,0.0,0.94303,2e-05,5.23927]
[1780566402072,106.08,63054.24,0.0,0.94276,2e-05,5.25787]
[1780566402852,106.08,63051.1,0.0,0.94268,2e-05,5.26308]
[1780566403859,106.08,63058.4,0.0,0.94285,2e-05,5.25131]
[1780566404867,106.08,63058.68,0.0,0.94286,2e-05,5.25097]
[1780566405834,106.08,63058.68,0.0,0.94286,2e-05,5.25097]
[1780566405873,106.08,63046.31,0.0,0.94257,2e-05,5.27107]
[1780566406880,106.09,63046.55,0.0,0.94256,2e-05,5.2716]
[1780566407900,106.09,63043.21,0.0,0.94248,2e-05,5.27704]
[1780566410913,106.11,63046.2,0.0,0.94251,2e-05,5.27501]
[1780566411920,106.12,63042.04,0.0,0.9424,2e-05,5.28253]
[1780566412999,106.12,63031.15,0.0,0.94214,2e-05,5.30091]
[1780566414081,106.12,63031.15,0.0,0.94214,2e-05,5.30091]
[1780566414192,106.13,62994.19,0.0,0.94124,2e-05,5.36175]
[1780566414837,106.13,62994.19,0.0,0.94124,2e-05,5.36175]
[1780566414949,106.12,62999.56,0.0,0.94138,2e-05,5.35224]
[1780566416048,106.12,62999.56,0.0,0.94138,2e-05,5.35224]
[1780566416124,106.12,63005.03,0.0,0.94152,2e-05,5.34321]
[1780566416366,106.12,63005.03,0.0,0.94152,2e-05,5.34321]
[1780566416959,106.12,63005.03,0.0,0.94152,2e-05,5.34321]
[1780566417217,106.12,63005.03,0.0,0.94152,2e-05,5.34321]
[1780566417247,106.12,63007.53,0.0,0.94158,2e-05,5.33908]
[1780566417507,106.12,63007.53,0.0,0.94158,2e-05,5.33908]
[1780566417644,106.12,63007.53,0.0,0.94158,2e-05,5.33908]
[1780566417716,106.12,63007.53,0.0,0.94158,2e-05,5.33908]
[1780566417980,106.12,63007.52,0.0,0.94158,2e-05,5.33906]
[1780566418743,106.12,63007.52,0.0,0.94158,2e-05,5.33906]
[1780566418994,106.12,63007.52,0.0,0.94158,2e-05,5.33906]
[1780566419252,106.12,63007.52,0.0,0.94158,2e-05,5.33906]
[1780566419313,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566419547,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566419661,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566419755,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566419878,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566420020,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566420063,106.12,63005.56,0.0,0.94153,2e-05,5.34225]
[1780566420155,106.12,63000.38,0.0,0.94141,2e-05,5.35071]
[1780566420809,106.12,63000.38,0.0,0.94141,2e-05,5.35071]
[1780566421059,106.12,63000.38,0.0,0.94141,2e-05,5.35071]
[1780566421155,106.12,62984.68,0.0,0.94103,2e-05,5.37661]
[1780566421361,106.12,62984.68,0.0,0.94103,2e-05,5.37661]
[1780566421530,106.12,62984.68,0.0,0.94103,2e-05,5.37661]
[1780566421534,106.12,62984.68,0.0,0.94103,2e-05,5.37661]
[1780566421852,106.12,62984.68,0.0,0.94103,2e-05,5.37661]
[1780566422015,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566422966,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566422997,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566423284,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566423287,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566423293,106.12,62974.7,0.0,0.94078,2e-05,5.39311]
[1780566423310,106.12,62983.48,0.0,0.941,2e-05,5.37866]
[1780566423499,106.12,62983.48,0.0,0.941,2e-05,5.37866]
[1780566423881,106.12,62983.48,0.0,0.941,2e-05,5.37866]
[1780566423929,106.12,62983.48,0.0,0.941,2e-05,5.37866]
[1780566423992,106.12,62983.48,0.0,0.941,2e-05,5.37866]
[1780566424042,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566424553,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566424740,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566424789,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566424903,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566424993,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566425039,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566425254,106.12,62992.05,0.0,0.9412,2e-05,5.36461]
[1780566425347,106.12,63001.6,0.0,0.94143,2e-05,5.349]
[1780566425631,106.12,63001.6,0.0,0.94143,2e-05,5.349]
[1780566425817,106.12,63001.6,0.0,0.94143,2e-05,5.349]
[1780566426218,106.12,63001.6,0.0,0.94143,2e-05,5.349]
[1780566426311,106.12,63016.0,0.0,0.94178,2e-05,5.32536]
[1780566426690,106.12,63016.0,0.0,0.94178,2e-05,5.32536]
[1780566426739,106.12,63016.0,0.0,0.94178,2e-05,5.32536]
[1780566426817,106.12,63016.0,0.0,0.94178,2e-05,5.32536]
[1780566427062,106.12,63016.38,0.0,0.94179,2e-05,5.32473]
[1780566427890,106.12,63016.38,0.0,0.94179,2e-05,5.32473]
[1780566428193,106.12,63016.38,0.0,0.94179,2e-05,5.32473]
[1780566428300,106.12,63016.38,0.0,0.94179,2e-05,5.32473]
[1780566428253,106.12,63032.26,0.0,0.94217,2e-05,5.29878]
[1780566428884,106.12,63032.26,0.0,0.94217,2e-05,5.29878]
[1780566428995,106.12,63032.26,0.0,0.94217,2e-05,5.29878]
[1780566429322,106.12,63032.26,0.0,0.94217,2e-05,5.29878]
[1780566429076,106.12,63044.6,0.0,0.94245,2e-05,5.27908]
[1780566429539,106.12,63044.6,0.0,0.94245,2e-05,5.27908]
[1780566430138,106.12,63044.6,0.0,0.94245,2e-05,5.27908]
[1780566430349,106.12,63044.6,0.0,0.94245,2e-05,5.27908]
[1780566430219,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566430459,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566430513,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566430717,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566430780,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566430802,106.13,63053.98,0.0,0.94267,2e-05,5.26457]
[1780566431090,106.14,63056.84,0.0,0.94272,2e-05,5.2609]
[1780566431568,106.14,63056.84,0.0,0.94272,2e-05,5.2609]
[1780566431658,106.14,63056.84,0.0,0.94272,2e-05,5.2609]
[1780566431868,106.14,63056.84,0.0,0.94272,2e-05,5.2609]
[1780566432055,106.14,63056.84,0.0,0.94272,2e-05,5.2609]
[1780566432097,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566432812,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566432869,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566432995,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566433025,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566433186,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566433237,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566433314,106.15,63051.0,0.0,0.94257,2e-05,5.27142]
[1780566433248,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566433490,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566433628,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566433707,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566433891,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566434064,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566434260,106.15,63045.6,0.0,0.94244,2e-05,5.28029]
[1780566434323,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566434389,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566434494,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566434516,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566434774,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566434953,106.15,63038.3,0.0,0.94226,2e-05,5.29226]
[1780566435120,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566435457,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566435881,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566435951,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566435961,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566436011,106.15,63023.35,0.0,0.9419,2e-05,5.31714]
[1780566436127,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436397,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436414,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436499,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436503,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436621,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566436740,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566437141,106.15,63010.19,0.0,0.94159,2e-05,5.33869]
[1780566437214,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566437397,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566437443,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566437530,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566437873,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566437916,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566438121,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566438176,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566438231,106.15,63005.85,0.0,0.94148,2e-05,5.34577]
[1780566438303,106.15,62998.49,0.0,0.9413,2e-05,5.35781]
[1780566439071,106.15,62998.49,0.0,0.9413,2e-05,5.35781]
[1780566439336,106.15,62998.49,0.0,0.9413,2e-05,5.35781]
[1780566439149,106.15,63011.41,0.0,0.94162,2e-05,5.33656]
[1780566439779,106.15,63011.41,0.0,0.94162,2e-05,5.33656]
[1780566439784,106.15,63011.41,0.0,0.94162,2e-05,5.33656]
[1780566440108,106.15,63011.41,0.0,0.94162,2e-05,5.33656]
[1780566440156,106.15,63020.29,0.0,0.94183,2e-05,5.322]
[1780566441162,106.15,63024.95,0.0,0.94194,2e-05,5.31438]
[1780566441744,106.15,63024.95,0.0,0.94194,2e-05,5.31438]
[1780566442170,106.15,63020.92,0.0,0.94184,2e-05,5.32109]
[1780566442794,106.15,63020.92,0.0,0.94184,2e-05,5.32109]
[1780566442840,106.15,63020.92,0.0,0.94184,2e-05,5.32109]
[1780566442942,106.15,63020.92,0.0,0.94184,2e-05,5.32109]
[1780566443177,106.15,63019.09,0.0,0.9418,2e-05,5.32408]
[1780566443498,106.15,63019.09,0.0,0.9418,2e-05,5.32408]
[1780566443525,106.15,63019.09,0.0,0.9418,2e-05,5.32408]
[1780566444184,106.15,63018.02,0.0,0.94177,2e-05,5.32583]
[1780566445192,106.15,63014.24,0.0,0.94168,2e-05,5.33201]
[1780566446198,106.15,63013.96,0.0,0.94168,2e-05,5.33246]
[1780566447205,106.15,63001.96,0.0,0.94139,2e-05,5.35211]
[1780566448213,106.15,62989.39,0.0,0.94108,2e-05,5.37286]
[1780566448702,106.15,62989.39,0.0,0.94108,2e-05,5.37286]
[1780566448955,106.15,62989.39,0.0,0.94108,2e-05,5.37286]
[1780566449220,106.16,62985.3,0.0,0.94098,2e-05,5.3802]
[1780566449928,106.16,62985.3,0.0,0.94098,2e-05,5.3802]
[1780566449989,106.16,62985.3,0.0,0.94098,2e-05,5.3802]
[1780566450227,106.16,62987.6,0.0,0.94103,2e-05,5.37689]
[1780566451234,106.16,62991.39,0.0,0.94115,2e-05,5.36749]
[1780566451997,106.16,62991.39,0.0,0.94115,2e-05,5.36749]
[1780566452241,106.16,62987.36,0.0,0.94105,2e-05,5.37418]
[1780566453248,106.16,62988.84,0.0,0.94108,2e-05,5.3718]
[1780566453738,106.16,62988.84,0.0,0.94108,2e-05,5.3718]
[1780566454386,106.16,62985.69,0.0,0.94101,2e-05,5.37704]
[1780566455273,106.17,62963.05,0.0,0.94046,2e-05,5.41448]
[1780566456269,106.17,62954.78,0.0,0.94025,2e-05,5.42825]
[1780566457276,106.17,62954.23,0.0,0.94024,2e-05,5.42923]
[1780566458283,106.17,62940.22,0.0,0.93989,2e-05,5.45252]
[1780566459290,106.17,62936.89,0.0,0.93981,2e-05,5.45808]
[1780566459757,106.17,62936.89,0.0,0.93981,2e-05,5.45808]
[1780566460299,106.17,62942.02,0.0,0.93994,2e-05,5.44959]
[1780566460459,106.17,62942.02,0.0,0.93994,2e-05,5.44959]
[1780566461305,106.17,62948.12,0.0,0.94009,2e-05,5.43952]
[1780566462312,106.17,62942.52,0.0,0.93995,2e-05,5.44885]
[1780566463320,106.17,62952.42,0.0,0.94019,2e-05,5.43249]
[1780566464326,106.17,62948.44,0.0,0.94009,2e-05,5.43915]
[1780566465333,106.17,62945.13,0.0,0.94001,2e-05,5.44469]
[1780566466340,106.17,62938.32,0.0,0.93984,2e-05,5.45604]
[1780566467347,106.17,62936.24,0.0,0.93979,2e-05,5.45952]
[1780566469361,106.17,62941.67,0.0,0.93992,2e-05,5.45055]
[1780566470368,106.17,62950.33,0.0,0.94013,2e-05,5.43623]
[1780566471375,106.17,62952.04,0.0,0.94018,2e-05,5.43346]
[1780566472382,106.17,62952.9,0.0,0.9402,2e-05,5.43211]
[1780566473389,106.17,62957.07,0.0,0.9403,2e-05,5.42527]
[1780566474398,106.17,62961.76,0.0,0.94041,2e-05,5.4176]
[1780566475171,106.17,62961.76,0.0,0.94041,2e-05,5.4176]
[1780566475407,106.17,62968.71,0.0,0.94058,2e-05,5.40621]
[1780566476415,106.18,62960.88,0.0,0.94039,2e-05,5.41926]
[1780566476896,106.18,62960.88,0.0,0.94039,2e-05,5.41926]
[1780566477421,106.18,62952.31,0.0,0.94018,2e-05,5.43352]
[1780566478429,106.18,62952.89,0.0,0.94019,2e-05,5.43262]
[1780566479436,106.18,62954.21,0.0,0.94022,2e-05,5.4305]
[1780566480211,106.18,62954.21,0.0,0.94022,2e-05,5.4305]
[1780566480449,106.18,62966.0,0.0,0.94051,2e-05,5.41108]
[1780566480934,106.18,62966.0,0.0,0.94051,2e-05,5.41108]
[1780566481453,106.18,62961.12,0.0,0.94039,2e-05,5.41924]
[1780566481964,106.18,62961.12,0.0,0.94039,2e-05,5.41924]
[1780566482338,106.18,62961.12,0.0,0.94039,2e-05,5.41924]
[1780566482460,106.18,62964.53,0.0,0.94047,2e-05,5.41369]
[1780566483466,106.18,62951.48,0.0,0.94015,2e-05,5.43537]
[1780566484445,106.18,62951.48,0.0,0.94015,2e-05,5.43537]
[1780566484686,106.18,62944.1,0.0,0.93997,2e-05,5.44766]
[1780566485499,106.18,62930.76,0.0,0.93964,2e-05,5.46984]
[1780566486504,106.18,62919.79,0.0,0.93937,2e-05,5.48809]
[1780566488313,106.18,62919.79,0.0,0.93937,2e-05,5.48809]
[1780566488414,106.18,62918.06,0.0,0.93932,2e-05,5.49091]
[1780566488519,106.18,62924.95,0.0,0.9395,2e-05,5.47944]
[1780566489525,106.18,62932.78,0.0,0.93969,2e-05,5.4664]
[1780566490532,106.18,62934.21,0.0,0.93972,2e-05,5.46403]
[1780566491571,106.18,62937.02,0.0,0.93979,2e-05,5.45937]
[1780566492556,106.18,62946.38,0.0,0.94002,2e-05,5.44386]
[1780566493563,106.18,62938.52,0.0,0.93983,2e-05,5.45694]
[1780566494571,106.18,62930.69,0.0,0.93964,2e-05,5.46997]
[1780566495578,106.18,62925.57,0.0,0.93951,2e-05,5.47848]
[1780566497598,106.18,62942.07,0.0,0.93992,2e-05,5.45104]
[1780566498605,106.18,62939.83,0.0,0.93986,2e-05,5.45478]
[1780566499612,106.18,62939.57,0.0,0.93985,2e-05,5.45524]
[1780566500693,106.18,62939.31,0.0,0.93985,2e-05,5.4557]
[1780566501626,106.18,62949.46,0.0,0.9401,2e-05,5.43889]
[1780566502634,106.18,62955.52,0.0,0.94024,2e-05,5.42889]
[1780566503641,106.18,62956.13,0.0,0.94026,2e-05,5.42793]
[1780566504648,106.18,62931.98,0.0,0.93966,2e-05,5.46804]
[1780566505657,106.18,62924.65,0.0,0.93948,2e-05,5.4803]
[1780566506663,106.18,62920.24,0.0,0.93937,2e-05,5.48765]
[1780566507670,106.18,62927.05,0.0,0.93954,2e-05,5.47629]
[1780566508677,106.18,62932.09,0.0,0.93967,2e-05,5.46789]
[1780566509684,106.18,62937.43,0.0,0.9398,2e-05,5.45901]
[1780566510692,106.18,62930.66,0.0,0.93963,2e-05,5.47026]
[1780566511698,106.18,62914.35,0.0,0.93926,2e-05,5.49418]
[1780566512705,106.18,62923.1,0.0,0.93947,2e-05,5.47975]
[1780566513712,106.19,62930.3,0.0,0.93965,2e-05,5.46787]
[1780566514718,106.19,62930.89,0.0,0.93966,2e-05,5.46701]
[1780566515726,106.19,62919.12,0.0,0.93937,2e-05,5.48673]
[1780566516733,106.19,62908.1,0.0,0.9391,2e-05,5.50525]
[1780566518087,106.19,62908.1,0.0,0.9391,2e-05,5.50525]
[1780566518121,106.19,62909.61,0.0,0.93913,2e-05,5.50292]
[1780566518931,106.19,62909.61,0.0,0.93913,2e-05,5.50292]
[1780566519003,106.19,62906.63,0.0,0.93906,2e-05,5.50797]
[1780566519754,106.19,62905.07,0.0,0.93902,2e-05,5.51058]
[1780566520761,106.19,62906.17,0.0,0.93904,2e-05,5.50882]
[1780566521768,106.19,62909.71,0.0,0.93913,2e-05,5.50298]
[1780566522778,106.19,62908.01,0.0,0.93909,2e-05,5.50589]
[1780566523784,106.19,62901.31,0.0,0.93892,2e-05,5.51716]
[1780566524791,106.19,62906.93,0.0,0.93906,2e-05,5.50785]
[1780566525799,106.2,62904.66,0.0,0.939,2e-05,5.5117]
[1780566526815,106.2,62897.55,0.0,0.93882,2e-05,5.52366]
[1780566527822,106.2,62894.54,0.0,0.93875,2e-05,5.52876]
[1780566528829,106.2,62897.2,0.0,0.93881,2e-05,5.52436]
[1780566530375,106.2,62901.42,0.0,0.93892,2e-05,5.51739]
[1780566530843,106.2,62905.7,0.0,0.93902,2e-05,5.51024]
[1780566531850,106.2,62907.13,0.0,0.93906,2e-05,5.50791]
[1780566532857,106.2,62906.55,0.0,0.93904,2e-05,5.50895]
[1780566533864,106.2,62904.84,0.0,0.939,2e-05,5.51188]
[1780566534873,106.2,62915.8,0.0,0.93927,2e-05,5.49367]
[1780566536460,106.2,62915.8,0.0,0.93927,2e-05,5.49367]
[1780566536509,106.2,62922.22,0.0,0.93943,2e-05,5.48314]
[1780566537245,106.2,62922.22,0.0,0.93943,2e-05,5.48314]
[1780566537290,106.2,62924.59,0.0,0.93948,2e-05,5.47931]
[1780566537894,106.2,62911.85,0.0,0.93917,2e-05,5.50053]
[1780566538901,106.2,62910.31,0.0,0.93913,2e-05,5.5033]
[1780566539908,106.2,62910.94,0.0,0.93914,2e-05,5.50225]
[1780566541192,106.21,62916.34,0.0,0.93927,2e-05,5.49341]
[1780566541922,106.21,62921.63,0.0,0.9394,2e-05,5.48469]
[1780566542937,106.21,62927.43,0.0,0.93955,2e-05,5.47504]
[1780566543593,106.21,62927.43,0.0,0.93955,2e-05,5.47504]
[1780566543938,106.21,62931.41,0.0,0.93964,2e-05,5.46866]
[1780566544945,106.21,62933.85,0.0,0.9397,2e-05,5.46475]
[1780566545964,106.21,62934.9,0.0,0.93972,2e-05,5.46315]
[1780566546972,106.21,62939.31,0.0,0.93983,2e-05,5.45597]
[1780566547979,106.21,62941.53,0.0,0.93988,2e-05,5.45245]
[1780566548990,106.21,62945.3,0.0,0.93997,2e-05,5.4462]
[1780566549997,106.21,62957.3,0.0,0.94027,2e-05,5.42649]
[1780566551005,106.21,62958.72,0.0,0.9403,2e-05,5.42418]
[1780566552047,106.21,62944.13,0.0,0.93994,2e-05,5.44833]
[1780566552762,106.21,62944.13,0.0,0.93994,2e-05,5.44833]
[1780566552935,106.21,62944.13,0.0,0.93994,2e-05,5.44833]
[1780566553052,106.21,62930.62,0.0,0.93961,2e-05,5.47076]
[1780566554251,106.21,62930.62,0.0,0.93961,2e-05,5.47076]
[1780566554349,106.22,62924.19,0.0,0.93945,2e-05,5.48152]
[1780566555099,106.22,62919.11,0.0,0.93933,2e-05,5.48998]
[1780566556577,106.22,62919.11,0.0,0.93933,2e-05,5.48998]
[1780566556155,106.22,62925.37,0.0,0.93948,2e-05,5.47962]
[1780566557156,106.22,62927.91,0.0,0.93954,2e-05,5.47543]
[1780566558163,106.22,62929.38,0.0,0.93958,2e-05,5.47296]
[1780566561184,106.22,62933.43,0.0,0.93968,2e-05,5.4662]
[1780566563198,106.22,62938.34,0.0,0.9398,2e-05,5.45804]
[1780566564205,106.22,62941.53,0.0,0.93988,2e-05,5.45275]
[1780566565212,106.22,62943.4,0.0,0.93992,2e-05,5.44966]
[1780566566219,106.22,62951.1,0.0,0.94011,2e-05,5.43693]
[1780566568244,106.22,62947.28,0.0,0.94002,2e-05,5.44334]
[1780566569246,106.22,62955.75,0.0,0.94022,2e-05,5.42937]
[1780566571260,106.22,62961.5,0.0,0.94039,2e-05,5.41673]
[1780566572267,106.22,62962.9,0.0,0.94043,2e-05,5.41448]
[1780566575048,106.22,62962.02,0.0,0.9404,2e-05,5.41611]
[1780566575241,106.22,62962.02,0.0,0.9404,2e-05,5.41611]
[1780566575496,106.22,62962.02,0.0,0.9404,2e-05,5.41611]
[1780566575597,106.22,62969.69,0.0,0.94059,2e-05,5.4035]
[1780566576295,106.22,62973.51,0.0,0.94068,2e-05,5.3972]
[1780566577302,106.22,62974.13,0.0,0.9407,2e-05,5.39618]
[1780566578309,106.22,62971.79,0.0,0.94064,2e-05,5.40004]
[1780566579316,106.22,62969.33,0.0,0.94058,2e-05,5.40411]
[1780566580323,106.22,62956.74,0.0,0.94027,2e-05,5.4249]
[1780566581332,106.22,62961.43,0.0,0.94039,2e-05,5.41725]
[1780566582340,106.22,62963.28,0.0,0.94043,2e-05,5.41416]
[1780566583346,106.22,62970.09,0.0,0.9406,2e-05,5.40289]
[1780566584353,106.22,62971.32,0.0,0.94063,2e-05,5.40083]
[1780566585360,106.22,62976.2,0.0,0.94075,2e-05,5.39278]
[1780566586367,106.22,62977.01,0.0,0.94077,2e-05,5.39145]
[1780566587378,106.22,62975.63,0.0,0.94073,2e-05,5.39375]
[1780566588385,106.22,62970.15,0.0,0.9406,2e-05,5.40278]
[1780566589392,106.22,62973.88,0.0,0.94069,2e-05,5.39675]
[1780566590399,106.22,62975.35,0.0,0.94073,2e-05,5.39433]
[1780566591406,106.22,62974.74,0.0,0.94071,2e-05,5.39535]
[1780566592413,106.22,62973.8,0.0,0.94069,2e-05,5.3969]
[1780566594427,106.22,62979.04,0.0,0.94081,2e-05,5.38828]
[1780566595435,106.22,62981.99,0.0,0.94089,2e-05,5.38342]
[1780566596300,106.22,62981.99,0.0,0.94089,2e-05,5.38342]
[1780566596441,106.22,62990.63,0.0,0.94109,2e-05,5.36925]
[1780566597448,106.23,62987.69,0.0,0.94102,2e-05,5.37459]
[1780566598456,106.23,62989.72,0.0,0.94106,2e-05,5.37165]
[1780566599463,106.23,62999.84,0.0,0.9413,2e-05,5.35507]
[1780566600471,106.23,63003.56,0.0,0.94139,2e-05,5.34897]
[1780566601487,106.23,62996.66,0.0,0.94123,2e-05,5.36036]
[1780566602500,106.23,62985.74,0.0,0.94096,2e-05,5.37831]
[1780566603503,106.23,62988.95,0.0,0.94104,2e-05,5.37315]
[1780566604510,106.23,62987.17,0.0,0.94099,2e-05,5.37612]
[1780566604763,106.23,62987.17,0.0,0.94099,2e-05,5.37612]
[1780566605517,106.23,62973.7,0.0,0.94067,2e-05,5.39834]
[1780566606524,106.23,62978.57,0.0,0.94079,2e-05,5.39032]
[1780566607531,106.23,62973.73,0.0,0.94067,2e-05,5.39831]
[1780566608538,106.23,62967.47,0.0,0.94051,2e-05,5.40875]
[1780566609545,106.23,62974.99,0.0,0.9407,2e-05,5.39634]
[1780566610552,106.23,62978.86,0.0,0.94079,2e-05,5.38997]
[1780566611559,106.23,62982.0,0.0,0.94087,2e-05,5.38481]
[1780566612566,106.23,62982.46,0.0,0.94088,2e-05,5.38408]
[1780566613573,106.23,62984.72,0.0,0.94093,2e-05,5.38039]
[1780566614589,106.24,62979.0,0.0,0.94079,2e-05,5.39015]
[1780566615593,106.24,62973.14,0.0,0.94065,2e-05,5.39982]
[1780566616603,106.24,62977.86,0.0,0.94076,2e-05,5.39204]
[1780566617610,106.24,62983.94,0.0,0.94091,2e-05,5.38205]
[1780566618617,106.24,62983.64,0.0,0.9409,2e-05,5.38257]
[1780566619625,106.24,62983.99,0.0,0.94091,2e-05,5.38202]
[1780566620208,106.24,62983.99,0.0,0.94091,2e-05,5.38202]
[1780566620637,106.24,62997.32,0.0,0.94123,2e-05,5.36011]
[1780566621645,106.24,62997.85,0.0,0.94124,2e-05,5.35933]
[1780566622464,106.24,62997.85,0.0,0.94124,2e-05,5.35933]
[1780566622652,106.24,62988.85,0.0,0.94102,2e-05,5.37419]
[1780566623530,106.24,62988.85,0.0,0.94102,2e-05,5.37419]
[1780566623660,106.24,62986.44,0.0,0.94096,2e-05,5.37856]
[1780566623904,106.24,62986.44,0.0,0.94096,2e-05,5.37856]
[1780566624667,106.25,62981.24,0.0,0.94083,2e-05,5.38745]
[1780566625675,106.25,62978.1,0.0,0.94075,2e-05,5.39264]
[1780566626682,106.25,62971.67,0.0,0.9406,2e-05,5.40325]
[1780566627724,106.25,62955.94,0.0,0.94021,2e-05,5.42924]
[1780566628733,106.25,62956.22,0.0,0.94022,2e-05,5.42894]
[1780566629475,106.25,62956.22,0.0,0.94022,2e-05,5.42894]
[1780566629740,106.25,62949.0,0.0,0.94004,2e-05,5.44094]
[1780566629882,106.25,62949.0,0.0,0.94004,2e-05,5.44094]
[1780566630192,106.25,62949.0,0.0,0.94004,2e-05,5.44094]
[1780566630496,106.25,62949.0,0.0,0.94004,2e-05,5.44094]
[1780566630745,106.25,62939.99,0.0,0.93982,2e-05,5.45592]
[1780566630924,106.25,62939.99,0.0,0.93982,2e-05,5.45592]
[1780566631757,106.25,62930.52,0.0,0.93962,2e-05,5.46841]
[1780566633412,106.25,62937.57,0.0,0.93979,2e-05,5.4567]
[1780566633872,106.25,62941.79,0.0,0.93989,2e-05,5.4497]
[1780566634833,106.25,62941.32,0.0,0.93988,2e-05,5.45048]
[1780566635843,106.25,62933.6,0.0,0.93969,2e-05,5.46331]
[1780566636849,106.25,62939.65,0.0,0.93984,2e-05,5.45329]
[1780566638456,106.25,62939.65,0.0,0.93984,2e-05,5.45329]
[1780566638463,106.25,62942.66,0.0,0.93991,2e-05,5.44832]
[1780566639606,106.25,62942.66,0.0,0.93991,2e-05,5.44832]
[1780566639698,106.25,62947.26,0.0,0.94003,2e-05,5.44072]
[1780566639871,106.25,62950.69,0.0,0.94011,2e-05,5.43504]
[1780566640882,106.25,62954.47,0.0,0.9402,2e-05,5.42883]
[1780566641886,106.25,62956.67,0.0,0.94026,2e-05,5.42524]
[1780566642893,106.25,62955.85,0.0,0.94024,2e-05,5.42654]
[1780566643926,106.25,62954.54,0.0,0.9402,2e-05,5.42866]
[1780566644907,106.25,62950.53,0.0,0.94011,2e-05,5.43531]
[1780566646198,106.25,62950.53,0.0,0.94011,2e-05,5.43531]
[1780566646249,106.25,62950.53,0.0,0.94011,2e-05,5.43531]
[1780566646340,106.25,62963.07,0.0,0.94041,2e-05,5.41458]
[1780566646926,106.25,62961.41,0.0,0.94037,2e-05,5.41726]
[1780566647933,106.25,62958.72,0.0,0.94031,2e-05,5.42168]
[1780566648940,106.25,62957.81,0.0,0.94029,2e-05,5.42323]
[1780566652834,106.25,62958.03,0.0,0.94029,2e-05,5.42289]
[1780566651962,106.25,62959.71,0.0,0.94033,2e-05,5.42008]
[1780566652969,106.25,62956.96,0.0,0.94026,2e-05,5.42462]
[1780566654983,106.25,62951.09,0.0,0.94012,2e-05,5.43433]
[1780566655999,106.25,62942.43,0.0,0.93991,2e-05,5.44873]
[1780566657003,106.25,62930.44,0.0,0.93961,2e-05,5.46863]
[1780566658010,106.25,62930.6,0.0,0.93962,2e-05,5.46838]
[1780566659018,106.25,62929.98,0.0,0.9396,2e-05,5.4694]
[1780566660028,106.24,62927.71,0.0,0.93956,2e-05,5.47201]
[1780566661034,106.23,62932.48,0.0,0.9397,2e-05,5.46288]
[1780566662048,106.23,62939.73,0.0,0.93988,2e-05,5.45074]
[1780566663348,106.23,62941.68,0.0,0.93992,2e-05,5.4475]
[1780566664105,106.23,62942.59,0.0,0.93995,2e-05,5.44591]
[1780566665093,106.23,62942.59,0.0,0.93995,2e-05,5.44591]
[1780566665113,106.23,62952.01,0.0,0.94018,2e-05,5.43023]
[1780566666128,106.23,62965.1,0.0,0.9405,2e-05,5.40852]
[1780566667134,106.23,62967.92,0.0,0.94057,2e-05,5.40381]
[1780566668141,106.23,62965.25,0.0,0.94051,2e-05,5.40821]
[1780566669148,106.23,62961.68,0.0,0.94042,2e-05,5.4141]
[1780566670155,106.23,62962.65,0.0,0.94044,2e-05,5.41248]
[1780566673178,106.23,62964.81,0.0,0.9405,2e-05,5.40885]
[1780566674185,106.22,62962.04,0.0,0.94043,2e-05,5.4134]
[1780566675194,106.22,62952.09,0.0,0.94019,2e-05,5.42984]
[1780566676201,106.22,62946.51,0.0,0.94005,2e-05,5.43905]
[1780566677208,106.22,62946.9,0.0,0.94006,2e-05,5.43835]
[1780566678215,106.22,62948.48,0.0,0.9401,2e-05,5.43554]
[1780566679222,106.22,62949.84,0.0,0.94013,2e-05,5.43329]
[1780566680229,106.22,62952.4,0.0,0.9402,2e-05,5.42896]
[1780566681236,106.22,62953.05,0.0,0.94022,2e-05,5.42771]
[1780566682296,106.22,62953.05,0.0,0.94022,2e-05,5.42771]
[1780566682397,106.22,62944.96,0.0,0.94002,2e-05,5.4411]
[1780566683252,106.22,62942.32,0.0,0.93995,2e-05,5.4454]
[1780566684259,106.22,62949.67,0.0,0.94014,2e-05,5.43312]
[1780566685267,106.22,62953.26,0.0,0.94023,2e-05,5.42707]
[1780566686713,106.22,62953.26,0.0,0.94023,2e-05,5.42707]
[1780566686776,106.22,62950.15,0.0,0.94015,2e-05,5.43205]
[1780566687163,106.22,62950.15,0.0,0.94015,2e-05,5.43205]
[1780566687281,106.22,62964.35,0.0,0.9405,2e-05,5.40857]
[1780566688304,106.22,62969.28,0.0,0.94062,2e-05,5.40035]
[1780566689626,106.22,62969.28,0.0,0.94062,2e-05,5.40035]
[1780566689663,106.22,62990.25,0.0,0.94113,2e-05,5.36577]
[1780566690133,106.22,62990.25,0.0,0.94113,2e-05,5.36577]
[1780566690314,106.22,62999.32,0.0,0.94135,2e-05,5.35088]
[1780566691321,106.22,62994.75,0.0,0.94126,2e-05,5.35587]
[1780566692744,106.22,62994.75,0.0,0.94126,2e-05,5.35587]
[1780566692795,106.22,62987.82,0.0,0.9411,2e-05,5.3666]
[1780566693134,106.22,62987.82,0.0,0.9411,2e-05,5.3666]
[1780566693759,106.22,62987.82,0.0,0.9411,2e-05,5.3666]
[1780566693847,106.21,62980.81,0.0,0.94093,2e-05,5.37805]
[1780566694291,106.21,62980.81,0.0,0.94093,2e-05,5.37805]
[1780566694346,106.21,62977.2,0.0,0.94085,2e-05,5.384]
[1780566695353,106.21,62984.29,0.0,0.94102,2e-05,5.37232]
[1780566696319,106.21,62984.29,0.0,0.94102,2e-05,5.37232]
[1780566696594,106.21,62984.29,0.0,0.94102,2e-05,5.37232]
[1780566696686,106.21,62976.91,0.0,0.94084,2e-05,5.38448]
[1780566697367,106.21,62974.36,0.0,0.94078,2e-05,5.38867]
[1780566698374,106.21,62982.72,0.0,0.94098,2e-05,5.37489]
[1780566699382,106.21,62986.08,0.0,0.94106,2e-05,5.36927]
[1780566700389,106.21,62989.81,0.0,0.94115,2e-05,5.36305]
[1780566701396,106.21,62991.58,0.0,0.94121,2e-05,5.35941]
[1780566703410,106.2,62987.27,0.0,0.94112,2e-05,5.36513]
[1780566705424,106.19,62989.33,0.0,0.94117,2e-05,5.36159]
[1780566706431,106.19,62987.11,0.0,0.94113,2e-05,5.36453]
[1780566707933,106.19,62987.11,0.0,0.94113,2e-05,5.36453]
[1780566707438,106.19,62977.26,0.0,0.94089,2e-05,5.38066]
[1780566708708,106.19,62977.26,0.0,0.94089,2e-05,5.38066]
[1780566708800,106.19,62970.69,0.0,0.94073,2e-05,5.39139]
[1780566709453,106.19,62972.97,0.0,0.94079,2e-05,5.38761]
[1780566711467,106.19,62974.33,0.0,0.94082,2e-05,5.38534]
[1780566712474,106.19,62985.96,0.0,0.94111,2e-05,5.36619]
[1780566713481,106.19,62989.53,0.0,0.94119,2e-05,5.36034]
[1780566715495,106.17,62985.23,0.0,0.94111,2e-05,5.36605]
[1780566716502,106.17,62991.44,0.0,0.94126,2e-05,5.35577]
[1780566717509,106.17,62994.14,0.0,0.94133,2e-05,5.35073]
[1780566718516,106.16,62989.69,0.0,0.94123,2e-05,5.35752]
[1780566719523,106.16,62987.5,0.0,0.94119,2e-05,5.36049]
[1780566721537,106.16,62978.7,0.0,0.94098,2e-05,5.37483]
[1780566722225,106.16,62978.7,0.0,0.94098,2e-05,5.37483]
[1780566722689,106.16,62966.85,0.0,0.94069,2e-05,5.39435]
[1780566723551,106.16,62955.57,0.0,0.94041,2e-05,5.41294]
[1780566724558,106.16,62944.04,0.0,0.94013,2e-05,5.43195]
[1780566725565,106.15,62943.55,0.0,0.94013,2e-05,5.43177]
[1780566726573,106.14,62945.08,0.0,0.94019,2e-05,5.42825]
[1780566727580,106.13,62948.31,0.0,0.94028,2e-05,5.42194]
[1780566728587,106.12,62945.09,0.0,0.94021,2e-05,5.42637]
[1780566729594,106.12,62946.23,0.0,0.94025,2e-05,5.42368]
[1780566730601,106.11,62951.35,0.0,0.94039,2e-05,5.41434]
[1780566731608,106.1,62952.33,0.0,0.94042,2e-05,5.4119]
[1780566732615,106.1,62955.34,0.0,0.9405,2e-05,5.40686]
[1780566733622,106.1,62957.34,0.0,0.94055,2e-05,5.40349]
[1780566734629,106.1,62959.63,0.0,0.9406,2e-05,5.39965]
[1780566735254,106.1,62959.63,0.0,0.9406,2e-05,5.39965]
[1780566735636,106.1,62971.21,0.0,0.94089,2e-05,5.38049]
[1780566737650,106.1,62978.39,0.0,0.94106,2e-05,5.36868]
[1780566738656,106.1,62985.28,0.0,0.94123,2e-05,5.35738]
[1780566740672,106.1,62991.84,0.0,0.94139,2e-05,5.34618]
[1780566741680,106.1,62990.83,0.0,0.94137,2e-05,5.34764]
[1780566743697,106.07,62992.61,0.0,0.94146,2e-05,5.34105]
[1780566744704,106.06,62987.95,0.0,0.94135,2e-05,5.34852]
[1780566745418,106.06,62987.95,0.0,0.94135,2e-05,5.34852]
[1780566745715,106.06,62992.46,0.0,0.94146,2e-05,5.34111]
[1780566746720,106.06,62997.04,0.0,0.94158,2e-05,5.33342]
[1780566748643,106.06,62997.24,0.0,0.94158,2e-05,5.33292]
[1780566748734,106.05,62978.76,0.0,0.94116,2e-05,5.36166]
[1780566749667,106.05,62978.76,0.0,0.94116,2e-05,5.36166]
[1780566749980,106.05,62978.76,0.0,0.94116,2e-05,5.36166]
[1780566749741,106.03,62977.22,0.0,0.94114,2e-05,5.3626]
[1780566750749,106.03,62978.45,0.0,0.94118,2e-05,5.3605]
[1780566751755,106.03,62976.96,0.0,0.94117,2e-05,5.35952]
[1780566752813,106.03,62976.96,0.0,0.94117,2e-05,5.35952]
[1780566753776,106.03,62947.22,0.0,0.94046,2e-05,5.40819]
[1780566754361,106.03,62947.22,0.0,0.94046,2e-05,5.40819]
[1780566754757,106.03,62947.22,0.0,0.94046,2e-05,5.40819]
[1780566754800,106.03,62940.73,0.0,0.9403,2e-05,5.41887]
[1780566755937,106.03,62940.73,0.0,0.9403,2e-05,5.41887]
[1780566756022,106.03,62940.98,0.0,0.94031,2e-05,5.4183]
[1780566756142,106.03,62940.98,0.0,0.94031,2e-05,5.4183]
[1780566756796,106.01,62927.94,0.0,0.94001,2e-05,5.43824]
[1780566757803,106.01,62926.64,0.0,0.93998,2e-05,5.44017]
[1780566758810,106.01,62931.8,0.0,0.94011,2e-05,5.43155]
[1780566759817,106.01,62937.39,0.0,0.94025,2e-05,5.42222]
[1780566760824,106.0,62938.69,0.0,0.94029,2e-05,5.4196]
[1780566761831,106.0,62939.44,0.0,0.94031,2e-05,5.41807]
[1780566762838,106.0,62938.35,0.0,0.94028,2e-05,5.41962]
[1780566763845,106.0,62939.39,0.0,0.94031,2e-05,5.41767]
[1780566764852,106.0,62938.75,0.0,0.9403,2e-05,5.41848]
[1780566765859,105.99,62938.94,0.0,0.94031,2e-05,5.41795]
[1780566766866,105.99,62936.85,0.0,0.94026,2e-05,5.4212]
[1780566767873,105.99,62940.4,0.0,0.94035,2e-05,5.41511]
[1780566768880,105.99,62944.6,0.0,0.94046,2e-05,5.4079]
[1780566769887,105.99,62938.56,0.0,0.94031,2e-05,5.41788]
[1780566770894,105.99,62933.62,0.0,0.94019,2e-05,5.42602]
[1780566772908,105.98,62933.96,0.0,0.94021,2e-05,5.42491]
[1780566774921,105.98,62940.84,0.0,0.94038,2e-05,5.41285]
[1780566775930,105.97,62943.74,0.0,0.94046,2e-05,5.40773]
[1780566776937,105.97,62934.6,0.0,0.94024,2e-05,5.42276]
[1780566777944,105.97,62933.28,0.0,0.9402,2e-05,5.42491]
[1780566778952,105.97,62929.89,0.0,0.94013,2e-05,5.43025]
[1780566779958,105.97,62926.99,0.0,0.94006,2e-05,5.43475]
[1780566780965,105.97,62922.15,0.0,0.93994,2e-05,5.44275]
[1780566781770,105.97,62922.15,0.0,0.93994,2e-05,5.44275]
[1780566781948,105.97,62922.15,0.0,0.93994,2e-05,5.44275]
[1780566781983,105.97,62901.33,0.0,0.93943,2e-05,5.47737]
[1780566782235,105.97,62901.33,0.0,0.93943,2e-05,5.47737]
[1780566782278,105.97,62901.33,0.0,0.93943,2e-05,5.47737]
[1780566782690,105.97,62901.33,0.0,0.93943,2e-05,5.47737]
[1780566782993,105.97,62912.16,0.0,0.93969,2e-05,5.45926]
[1780566783997,105.97,62910.29,0.0,0.93965,2e-05,5.46225]
[1780566785010,105.97,62910.83,0.0,0.93966,2e-05,5.46138]
[1780566786011,105.97,62913.67,0.0,0.93973,2e-05,5.45666]
[1780566787018,105.97,62914.06,0.0,0.93974,2e-05,5.45592]
[1780566788030,105.96,62907.93,0.0,0.93959,2e-05,5.46605]
[1780566789045,105.96,62901.82,0.0,0.93944,2e-05,5.47626]
[1780566790048,105.97,62901.02,0.0,0.93942,2e-05,5.47761]
[1780566791055,105.97,62899.59,0.0,0.93939,2e-05,5.47999]
[1780566792062,105.97,62897.92,0.0,0.93934,2e-05,5.48291]
[1780566794076,105.97,62897.28,0.0,0.93932,2e-05,5.48423]
[1780566797097,105.97,62889.73,0.0,0.93913,2e-05,5.4972]
[1780566798104,105.97,62891.64,0.0,0.93918,2e-05,5.49412]
[1780566799111,105.97,62890.62,0.0,0.93915,2e-05,5.49592]
[1780566801125,105.97,62885.41,0.0,0.93902,2e-05,5.50472]
[1780566802205,105.97,62876.6,0.0,0.9388,3e-05,5.51946]
[1780566803452,105.97,62876.6,0.0,0.9388,3e-05,5.51946]
[1780566803538,105.97,62870.84,0.0,0.93865,3e-05,5.52926]
[1780566804146,105.98,62868.52,0.0,0.93859,3e-05,5.53319]
[1780566805366,105.98,62868.52,0.0,0.93859,3e-05,5.53319]
[1780566805437,105.98,62870.83,0.0,0.93865,3e-05,5.52935]
[1780566806160,105.98,62869.44,0.0,0.93862,3e-05,5.53172]
[1780566808176,105.98,62867.6,0.0,0.93857,3e-05,5.53489]
[1780566809183,105.98,62859.93,0.0,0.93838,3e-05,5.5478]
[1780566811197,105.98,62860.36,0.0,0.93842,3e-05,5.54383]
[1780566812204,105.98,62862.78,0.0,0.93848,3e-05,5.53978]
[1780566813213,105.98,62864.02,0.0,0.93851,3e-05,5.53772]
[1780566814219,105.98,62864.79,0.0,0.93853,3e-05,5.53645]
[1780566815226,105.98,62860.55,0.0,0.93842,3e-05,5.54361]
[1780566816233,105.98,62862.32,0.0,0.93847,3e-05,5.54065]
[1780566817240,105.98,62861.57,0.0,0.93845,3e-05,5.54193]
[1780566818247,105.98,62863.57,0.0,0.9385,3e-05,5.53859]
[1780566819254,105.98,62864.07,0.0,0.93851,3e-05,5.53778]
[1780566820261,105.98,62864.51,0.0,0.93852,3e-05,5.53707]
[1780566821268,105.98,62863.47,0.0,0.93849,3e-05,5.53884]
[1780566822275,105.98,62862.74,0.0,0.93847,3e-05,5.54009]
[1780566823281,105.98,62869.99,0.0,0.93866,3e-05,5.52795]
[1780566824289,105.98,62865.88,0.0,0.93855,3e-05,5.53489]
[1780566825296,105.98,62864.41,0.0,0.93851,3e-05,5.53739]
[1780566826303,105.98,62865.34,0.0,0.93854,3e-05,5.53585]
[1780566827310,105.98,62863.72,0.0,0.9385,3e-05,5.5386]
[1780566828317,105.98,62862.33,0.0,0.93846,3e-05,5.54096]
[1780566830331,105.98,62862.61,0.0,0.93847,3e-05,5.54054]
[1780566831338,105.98,62864.56,0.0,0.93852,3e-05,5.53728]
[1780566832344,105.98,62865.44,0.0,0.93854,3e-05,5.53583]
[1780566835366,105.98,62866.25,0.0,0.93856,3e-05,5.53457]
[1780566836373,105.98,62863.59,0.0,0.93849,3e-05,5.53906]
[1780566837379,105.98,62864.58,0.0,0.93851,3e-05,5.53743]
[1780566838387,105.98,62867.95,0.0,0.9386,3e-05,5.5318]
[1780566840168,105.98,62865.15,0.0,0.93853,3e-05,5.53654]
[1780566841408,105.98,62868.01,0.0,0.9386,3e-05,5.53179]
[1780566842414,105.98,62868.46,0.0,0.93861,3e-05,5.53108]
[1780566844429,105.98,62870.62,0.0,0.93866,3e-05,5.52753]
[1780566845629,105.99,62869.07,0.0,0.93862,3e-05,5.53018]
[1780566846443,105.99,62883.53,0.0,0.93898,2e-05,5.50599]
[1780566847408,105.99,62883.53,0.0,0.93898,2e-05,5.50599]
[1780566847450,105.99,62888.49,0.0,0.93911,2e-05,5.49777]
[1780566848796,105.99,62888.49,0.0,0.93911,2e-05,5.49777]
[1780566848840,105.99,62889.98,0.0,0.93914,2e-05,5.49526]
[1780566849914,105.99,62889.98,0.0,0.93914,2e-05,5.49526]
[1780566849986,105.99,62904.3,0.0,0.9395,2e-05,5.47134]
[1780566850502,105.99,62904.3,0.0,0.9395,2e-05,5.47134]
[1780566850562,105.99,62921.14,0.0,0.93992,2e-05,5.44331]
[1780566851478,105.99,62925.71,0.0,0.94003,2e-05,5.43582]
[1780566853492,105.99,62926.93,0.0,0.94006,2e-05,5.43397]
[1780566855506,105.99,62941.36,0.0,0.94041,2e-05,5.41008]
[1780566856513,105.99,62947.88,0.0,0.94057,2e-05,5.39928]
[1780566858061,105.99,62947.88,0.0,0.94057,2e-05,5.39928]
[1780566858110,105.99,62945.32,0.0,0.94051,2e-05,5.40352]
[1780566858268,105.99,62945.32,0.0,0.94051,2e-05,5.40352]
[1780566858407,105.99,62945.32,0.0,0.94051,2e-05,5.40352]
[1780566858527,105.99,62947.97,0.0,0.94057,2e-05,5.39914]
[1780566859646,105.99,62947.97,0.0,0.94057,2e-05,5.39914]
[1780566860541,105.99,62956.68,0.0,0.94078,2e-05,5.38475]
[1780566861548,105.99,62962.88,0.0,0.94093,2e-05,5.37455]
[1780566862730,105.99,62962.88,0.0,0.94093,2e-05,5.37455]
[1780566862811,105.99,62952.22,0.0,0.94067,2e-05,5.3922]
[1780566863562,105.99,62944.63,0.0,0.94049,2e-05,5.40477]
[1780566864569,105.99,62946.61,0.0,0.94054,2e-05,5.40149]
[1780566865576,105.99,62951.32,0.0,0.94065,2e-05,5.3937]
[1780566867590,105.99,62950.42,0.0,0.94063,2e-05,5.39521]
[1780566871205,105.99,62950.93,0.0,0.94064,2e-05,5.39439]
[1780566870611,105.99,62956.42,0.0,0.94077,2e-05,5.38533]
[1780566871618,105.99,62963.9,0.0,0.94099,2e-05,5.36979]
[1780566872625,105.99,62958.67,0.0,0.94086,2e-05,5.37846]
[1780566874642,105.99,62957.51,0.0,0.94083,2e-05,5.38045]
[1780566875649,105.99,62964.49,0.0,0.941,2e-05,5.36896]
[1780566877663,105.99,62971.83,0.0,0.94118,2e-05,5.35697]
[1780566878670,105.99,62972.93,0.0,0.9412,2e-05,5.3551]
[1780566879677,105.99,62966.98,0.0,0.94106,2e-05,5.36484]
[1780566880684,105.99,62978.87,0.0,0.94135,2e-05,5.34519]
[1780566881691,105.99,62980.76,0.0,0.9414,2e-05,5.34204]
[1780566883148,105.99,62980.76,0.0,0.9414,2e-05,5.34204]
[1780566883158,105.99,62979.81,0.0,0.94137,2e-05,5.34357]
[1780566884100,105.99,62987.02,0.0,0.94155,2e-05,5.33169]
[1780566885050,105.99,62987.02,0.0,0.94155,2e-05,5.33169]
[1780566885236,105.99,62988.49,0.0,0.94158,2e-05,5.32926]
[1780566885719,105.99,62989.9,0.0,0.94162,2e-05,5.32693]
[1780566886726,105.99,62987.62,0.0,0.94156,2e-05,5.33066]
[1780566887734,105.99,62991.64,0.0,0.94166,2e-05,5.32405]
[1780566888741,105.99,62990.75,0.0,0.94164,2e-05,5.3255]
[1780566892784,105.99,62990.49,0.0,0.94163,2e-05,5.32591]
[1780566892806,105.99,62987.96,0.0,0.94157,2e-05,5.33005]
[1780566893776,105.99,62985.02,0.0,0.9415,2e-05,5.33486]
[1780566894568,105.99,62985.02,0.0,0.9415,2e-05,5.33486]
[1780566895754,105.99,62985.76,0.0,0.94152,2e-05,5.33362]
[1780566896798,105.99,62989.05,0.0,0.9416,2e-05,5.32818]
[1780566899818,105.99,62987.83,0.0,0.94157,2e-05,5.33015]
[1780566900650,105.99,62987.83,0.0,0.94157,2e-05,5.33015]
[1780566900826,105.99,62990.62,0.0,0.94164,2e-05,5.32556]
[1780566902211,105.99,62990.62,0.0,0.94164,2e-05,5.32556]
[1780566901832,105.99,62974.76,0.0,0.94126,2e-05,5.35155]
[1780566902839,105.99,62969.41,0.0,0.94113,2e-05,5.36031]
[1780566903846,105.99,62973.98,0.0,0.94124,2e-05,5.35272]
[1780566904860,105.99,62979.84,0.0,0.94138,2e-05,5.34303]
[1780566905863,105.99,62985.48,0.0,0.94152,2e-05,5.33373]
[1780566907084,105.99,62985.48,0.0,0.94152,2e-05,5.33373]
[1780566907098,105.99,62991.65,0.0,0.94167,2e-05,5.32359]
[1780566907877,105.99,62996.65,0.0,0.94179,2e-05,5.31537]
[1780566908885,105.99,62994.27,0.0,0.94173,2e-05,5.31938]
[1780566909892,105.99,62989.44,0.0,0.94161,2e-05,5.32736]
[1780566910899,105.99,62994.13,0.0,0.94172,2e-05,5.31965]
[1780566913920,105.99,62998.99,0.0,0.94184,2e-05,5.31183]
[1780566914927,105.99,63000.34,0.0,0.94187,2e-05,5.3098]
[1780566915934,105.99,63003.09,0.0,0.94193,2e-05,5.3055]
[1780566916941,105.99,63010.31,0.0,0.9421,2e-05,5.29397]
[1780566917948,106.0,63017.42,0.0,0.94226,2e-05,5.28282]
[1780566918955,105.99,63020.2,0.0,0.94234,2e-05,5.2775]
[1780566920969,105.98,63012.36,0.0,0.94217,2e-05,5.28893]
[1780566921976,105.97,63009.82,0.0,0.94212,2e-05,5.29221]
[1780566923990,105.96,63012.73,0.0,0.94222,2e-05,5.28561]
[1780566925000,105.95,63014.37,0.0,0.94227,2e-05,5.28212]
[1780566925513,105.95,63014.37,0.0,0.94227,2e-05,5.28212]
[1780566926005,105.94,63009.62,0.0,0.94217,2e-05,5.28913]
[1780566928025,105.93,63012.42,0.0,0.94226,2e-05,5.28281]
[1780566929033,105.92,63010.78,0.0,0.94223,2e-05,5.28473]
[1780566930040,105.91,63004.25,0.0,0.94208,2e-05,5.29462]
[1780566931047,105.91,63003.0,0.0,0.94209,2e-05,5.29345]
[1780566932054,105.9,63005.28,0.0,0.94217,2e-05,5.28781]
[1780566933061,105.89,63003.7,0.0,0.94214,2e-05,5.28955]
[1780566934071,105.88,63004.93,0.0,0.94218,2e-05,5.28667]
[1780566935095,105.88,63006.14,0.0,0.94222,2e-05,5.28387]
[1780566938118,105.86,63009.96,0.0,0.94235,2e-05,5.27536]
[1780566939125,105.85,63014.51,0.0,0.94246,2e-05,5.2673]
[1780566940132,105.85,63017.21,0.0,0.94253,2e-05,5.2624]
[1780566941139,105.84,63018.71,0.0,0.94258,2e-05,5.25954]
[1780566942146,105.84,63012.49,0.0,0.94243,2e-05,5.26933]
[1780566943153,105.84,63009.85,0.0,0.94238,2e-05,5.27313]
[1780566945176,105.83,62997.54,0.0,0.9421,2e-05,5.29211]
[1780566945485,105.83,62997.54,0.0,0.9421,2e-05,5.29211]
[1780566946185,105.82,62983.63,0.0,0.94177,2e-05,5.3142]
[1780566947192,105.81,62980.06,0.0,0.9417,2e-05,5.31918]
[1780566948139,105.81,62980.06,0.0,0.9417,2e-05,5.31918]
[1780566948200,105.81,62992.1,0.0,0.94199,2e-05,5.29929]
[1780566949206,105.81,63003.62,0.0,0.94227,2e-05,5.2803]
[1780566950213,105.81,63010.59,0.0,0.94244,2e-05,5.26881]
[1780566951220,105.8,63011.8,0.0,0.94248,2e-05,5.26614]
[1780566952227,105.8,63016.97,0.0,0.94261,2e-05,5.25721]
[1780566953234,105.8,63020.24,0.0,0.94269,2e-05,5.25142]
[1780566955248,105.79,63020.58,0.0,0.94271,2e-05,5.25037]
[1780566959276,105.79,63013.25,0.0,0.94254,2e-05,5.26164]
[1780566960284,105.78,63020.28,0.0,0.94271,2e-05,5.25]
[1780566961292,105.78,63017.68,0.0,0.94265,2e-05,5.2539]
[1780566962299,105.78,63019.4,0.0,0.9427,2e-05,5.25095]
[1780566963306,105.78,63035.16,0.0,0.94307,2e-05,5.22508]
[1780566963529,105.78,63035.16,0.0,0.94307,2e-05,5.22508]
[1780566964313,105.78,63037.96,0.0,0.94314,2e-05,5.22037]
[1780566965320,105.78,63035.96,0.0,0.94309,2e-05,5.22387]
[1780566965812,105.78,63035.96,0.0,0.94309,2e-05,5.22387]
[1780566966327,105.78,63042.43,0.0,0.94324,2e-05,5.21369]
[1780566967334,105.78,63046.82,0.0,0.94334,2e-05,5.20684]
[1780566968347,105.79,63049.17,0.0,0.94339,2e-05,5.20347]
[1780566969350,105.79,63047.04,0.0,0.94333,2e-05,5.20747]
[1780566970358,105.8,63056.51,0.0,0.94354,2e-05,5.19273]
[1780566971366,105.8,63058.02,0.0,0.94357,2e-05,5.19082]
[1780566971444,105.8,63058.02,0.0,0.94357,2e-05,5.19082]
[1780566972179,105.8,63058.02,0.0,0.94357,2e-05,5.19082]
[1780566972197,105.8,63058.02,0.0,0.94357,2e-05,5.19082]
[1780566972241,105.8,63058.02,0.0,0.94357,2e-05,5.19082]
[1780566972331,105.81,63058.02,0.0,0.94356,2e-05,5.19159]
[1780566972377,105.81,63052.03,0.0,0.94342,2e-05,5.20129]
[1780566975111,105.82,63051.37,0.0,0.94339,2e-05,5.20316]
[1780566975141,105.83,63061.66,0.0,0.94362,2e-05,5.1877]
[1780566975401,105.83,63066.74,0.0,0.94374,2e-05,5.17948]
[1780566976407,105.83,63069.39,0.0,0.94379,2e-05,5.17605]
[1780566978240,105.83,63069.39,0.0,0.94379,2e-05,5.17605]
[1780566978289,105.83,63068.65,0.0,0.94378,2e-05,5.17655]
[1780566980116,105.83,63068.27,0.0,0.94378,2e-05,5.17683]
[1780566980176,105.83,63068.27,0.0,0.94378,2e-05,5.17683]
[1780566980226,105.83,63068.27,0.0,0.94378,2e-05,5.17683]
[1780566980234,105.83,63068.27,0.0,0.94378,2e-05,5.17683]
[1780566980327,105.82,63066.01,0.0,0.94373,2e-05,5.18014]
[1780566980846,105.82,63066.01,0.0,0.94373,2e-05,5.18014]
[1780566980896,105.82,63066.01,0.0,0.94373,2e-05,5.18014]
[1780566980932,105.82,63069.18,0.0,0.94381,2e-05,5.17463]
[1780566981735,105.82,63069.18,0.0,0.94381,2e-05,5.17463]
[1780566982209,105.82,63069.18,0.0,0.94381,2e-05,5.17463]
[1780566982450,105.81,63065.69,0.0,0.94373,2e-05,5.17965]
[1780566984468,105.81,63053.06,0.0,0.94344,2e-05,5.1997]
[1780566985472,105.81,63055.14,0.0,0.94349,2e-05,5.19655]
[1780566986479,105.81,63046.21,0.0,0.94328,2e-05,5.21103]
[1780566987486,105.82,63041.96,0.0,0.94316,2e-05,5.21902]
[1780566988493,105.82,63040.12,0.0,0.94312,2e-05,5.2223]
[1780566989505,105.83,63041.4,0.0,0.94314,2e-05,5.22045]
[1780566991078,105.83,63045.55,0.0,0.94327,2e-05,5.21079]
[1780566992203,105.83,63045.55,0.0,0.94327,2e-05,5.21079]
[1780566992297,105.83,63050.69,0.0,0.94338,2e-05,5.20284]
[1780566993096,105.84,63066.43,0.0,0.94375,2e-05,5.17788]
[1780566993549,105.83,63069.36,0.0,0.94382,2e-05,5.17277]
[1780566994555,105.83,63067.8,0.0,0.94379,2e-05,5.17499]
[1780566995562,105.83,63069.35,0.0,0.94383,2e-05,5.17216]
[1780566996569,105.82,63073.93,0.0,0.94394,2e-05,5.16449]
[1780566997576,105.82,63073.07,0.0,0.94392,2e-05,5.16573]
[1780566999387,105.82,63072.14,0.0,0.9439,2e-05,5.16706]
[1780567002613,105.82,63076.48,0.0,0.94401,2e-05,5.15933]
[1780567004081,105.82,63076.48,0.0,0.94401,2e-05,5.15933]
[1780567004176,105.82,63083.06,0.0,0.94417,2e-05,5.14868]
[1780567004628,105.82,63088.51,0.0,0.94429,2e-05,5.14005]
[1780567005635,105.82,63092.3,0.0,0.94438,2e-05,5.13396]
[1780567006642,105.82,63095.45,0.0,0.94444,2e-05,5.12958]
[1780567007649,105.82,63096.4,0.0,0.94447,2e-05,5.12788]
[1780567011163,105.82,63096.8,0.0,0.94448,2e-05,5.12693]
[1780567011262,105.82,63097.97,0.0,0.94451,2e-05,5.12492]
[1780567011680,105.82,63085.7,0.0,0.94423,2e-05,5.14454]
[1780567012687,105.81,63081.42,0.0,0.94413,2e-05,5.151]
[1780567013694,105.81,63083.04,0.0,0.94418,2e-05,5.14786]
[1780567014701,105.8,63078.35,0.0,0.94408,2e-05,5.15494]
[1780567016715,105.79,63076.2,0.0,0.94404,2e-05,5.15721]
[1780567017723,105.79,63078.52,0.0,0.94411,2e-05,5.15283]
[1780567018729,105.78,63080.67,0.0,0.94416,2e-05,5.14881]
[1780567019736,105.78,63078.18,0.0,0.94411,2e-05,5.15233]
[1780567020742,105.77,63075.23,0.0,0.94405,2e-05,5.15653]
[1780567021870,105.77,63075.23,0.0,0.94405,2e-05,5.15653]
[1780567021954,105.77,63065.62,0.0,0.94383,2e-05,5.17141]
[1780567022729,105.77,63065.62,0.0,0.94383,2e-05,5.17141]
[1780567022760,105.76,63064.54,0.0,0.94382,2e-05,5.17228]
[1780567023767,105.75,63063.08,0.0,0.9438,2e-05,5.17375]
[1780567025044,105.75,63063.08,0.0,0.9438,2e-05,5.17375]
[1780567025129,105.75,63056.96,0.0,0.94367,2e-05,5.18274]
[1780567025782,105.74,63050.65,0.0,0.94354,2e-05,5.19189]
[1780567027796,105.72,63044.71,0.0,0.94343,2e-05,5.19913]
[1780567028803,105.72,63039.77,0.0,0.94331,2e-05,5.20699]
[1780567029811,105.71,63046.88,0.0,0.94349,2e-05,5.19516]
[1780567030818,105.71,63052.47,0.0,0.94362,2e-05,5.186]
[1780567032832,105.7,63053.19,0.0,0.94365,2e-05,5.1838]
[1780567033839,105.69,63048.24,0.0,0.94355,2e-05,5.19076]
[1780567034846,105.68,63046.37,0.0,0.94352,2e-05,5.19263]
[1780567035853,105.68,63052.88,0.0,0.94367,2e-05,5.18204]
[1780567037867,105.69,63048.46,0.0,0.94357,2e-05,5.18946]
[1780567038874,105.68,63043.9,0.0,0.94348,2e-05,5.1957]
[1780567039881,105.67,63045.12,0.0,0.94352,2e-05,5.19248]
[1780567040888,105.66,63044.42,0.0,0.94352,2e-05,5.19242]
[1780567041895,105.65,63044.18,0.0,0.94353,2e-05,5.19162]
[1780567043034,105.65,63044.18,0.0,0.94353,2e-05,5.19162]
[1780567043358,105.65,63044.18,0.0,0.94353,2e-05,5.19162]
[1780567043410,105.64,63042.08,0.0,0.9435,2e-05,5.19385]
[1780567043909,105.63,63033.14,0.0,0.9433,2e-05,5.20716]
[1780567044916,105.63,63031.47,0.0,0.94327,2e-05,5.20985]
[1780567047937,105.62,63027.76,0.0,0.94318,2e-05,5.21578]
[1780567048944,105.62,63021.66,0.0,0.94304,2e-05,5.22567]
[1780567049951,105.62,63019.67,0.0,0.94299,2e-05,5.22885]
[1780567050958,105.62,63017.12,0.0,0.94293,2e-05,5.23295]
[1780567051965,105.62,63019.38,0.0,0.94302,2e-05,5.226]
[1780567052974,105.62,63026.47,0.0,0.94318,2e-05,5.21439]
[1780567053981,105.62,63035.71,0.0,0.9434,2e-05,5.19933]
[1780567054988,105.62,63037.63,0.0,0.94345,2e-05,5.19607]
[1780567056264,105.62,63037.63,0.0,0.94345,2e-05,5.19607]
[1780567056343,105.62,63043.34,0.0,0.94359,2e-05,5.18672]
[1780567057006,105.61,63051.44,0.0,0.94379,2e-05,5.1725]
[1780567058013,105.6,63056.39,0.0,0.94392,2e-05,5.16364]
[1780567059020,105.6,63056.39,0.0,0.94392,2e-05,5.16364]
[1780567059104,105.6,63065.31,0.0,0.94414,2e-05,5.14853]
[1780567060032,105.59,63073.22,0.0,0.94433,2e-05,5.13532]
[1780567061035,105.59,63077.44,0.0,0.94443,2e-05,5.1283]
[1780567062042,105.59,63080.92,0.0,0.94451,2e-05,5.1226]
[1780567063049,105.59,63082.04,0.0,0.94454,2e-05,5.12027]
[1780567065066,105.58,63083.72,0.0,0.9446,2e-05,5.11662]
[1780567065732,105.58,63083.72,0.0,0.9446,2e-05,5.11662]
[1780567065780,105.58,63083.72,0.0,0.9446,2e-05,5.11662]
[1780567066103,105.58,63083.72,0.0,0.9446,2e-05,5.11662]
[1780567066201,105.57,63084.78,0.0,0.94463,2e-05,5.1145]
[1780567067084,105.57,63092.97,0.0,0.94482,2e-05,5.10066]
[1780567068094,105.57,63103.51,0.0,0.94507,2e-05,5.08331]
[1780567068984,105.57,63103.51,0.0,0.94507,2e-05,5.08331]
[1780567069282,105.57,63103.51,0.0,0.94507,2e-05,5.08331]
[1780567069327,105.56,63107.56,0.0,0.94517,2e-05,5.07667]
[1780567070110,105.56,63109.07,0.0,0.9452,2e-05,5.07422]
[1780567071117,105.56,63107.52,0.0,0.94517,2e-05,5.07671]
[1780567073141,105.56,63106.46,0.0,0.94514,2e-05,5.07836]
[1780567073875,105.56,63106.46,0.0,0.94514,2e-05,5.07836]
[1780567074148,105.56,63100.25,0.0,0.945,2e-05,5.08825]
[1780567075334,105.56,63100.25,0.0,0.945,2e-05,5.08825]
[1780567075435,105.56,63099.07,0.0,0.94498,2e-05,5.08992]
[1780567075757,105.56,63099.07,0.0,0.94498,2e-05,5.08992]
[1780567078358,105.55,63093.82,0.0,0.94487,2e-05,5.09764]
[1780567079184,105.55,63090.23,0.0,0.94479,2e-05,5.10303]
[1780567080198,105.55,63088.92,0.0,0.94477,2e-05,5.10466]
[1780567081202,105.54,63075.6,0.0,0.94446,2e-05,5.12559]
[1780567081635,105.54,63075.6,0.0,0.94446,2e-05,5.12559]
[1780567082209,105.54,63072.31,0.0,0.9444,2e-05,5.13004]
[1780567082784,105.54,63072.31,0.0,0.9444,2e-05,5.13004]
[1780567083216,105.53,63080.42,0.0,0.9446,2e-05,5.11605]
[1780567084223,105.52,63092.34,0.0,0.94488,2e-05,5.09619]
[1780567085230,105.52,63093.39,0.0,0.94491,2e-05,5.09415]
[1780567085938,105.52,63093.39,0.0,0.94491,2e-05,5.09415]
[1780567086237,105.52,63099.55,0.0,0.94506,2e-05,5.08393]
[1780567086729,105.52,63099.55,0.0,0.94506,2e-05,5.08393]
[1780567087244,105.52,63100.53,0.0,0.94509,2e-05,5.0822]
[1780567088481,105.52,63100.53,0.0,0.94509,2e-05,5.0822]
[1780567088496,105.51,63099.11,0.0,0.94505,2e-05,5.08435]
[1780567089258,105.51,63103.83,0.0,0.94517,2e-05,5.07662]
[1780567090267,105.51,63118.76,0.0,0.94551,2e-05,5.0527]
[1780567091275,105.52,63121.02,0.0,0.94555,2e-05,5.04945]
[1780567092286,105.52,63120.07,0.0,0.94553,2e-05,5.05139]
[1780567092702,105.52,63120.07,0.0,0.94553,2e-05,5.05139]
[1780567093245,105.52,63120.07,0.0,0.94553,2e-05,5.05139]
[1780567093293,105.52,63121.87,0.0,0.94556,2e-05,5.0489]
[1780567094244,105.52,63121.87,0.0,0.94556,2e-05,5.0489]
[1780567094299,105.53,63121.39,0.0,0.94555,2e-05,5.0501]
[1780567095293,105.53,63121.39,0.0,0.94555,2e-05,5.0501]
[1780567095494,105.53,63121.39,0.0,0.94555,2e-05,5.0501]
[1780567095306,105.53,63121.04,0.0,0.94554,2e-05,5.0507]
[1780567095541,105.53,63121.04,0.0,0.94554,2e-05,5.0507]
[1780567096313,105.53,63117.62,0.0,0.94545,2e-05,5.05655]
[1780567097111,105.53,63117.62,0.0,0.94545,2e-05,5.05655]
[1780567097241,105.53,63117.62,0.0,0.94545,2e-05,5.05655]
[1780567097320,105.52,63116.8,0.0,0.94545,2e-05,5.05675]
[1780567097563,105.52,63116.8,0.0,0.94545,2e-05,5.05675]
[1780567097738,105.52,63116.8,0.0,0.94545,2e-05,5.05675]
[1780567097805,105.52,63116.8,0.0,0.94545,2e-05,5.05675]
[1780567098327,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567098660,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567098750,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567098897,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567098988,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567099002,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567099295,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567099510,105.51,63116.56,0.0,0.94546,2e-05,5.05603]
[1780567099334,105.5,63110.79,0.0,0.94534,2e-05,5.06415]
[1780567099675,105.5,63110.79,0.0,0.94534,2e-05,5.06415]
[1780567100482,105.5,63110.79,0.0,0.94534,2e-05,5.06415]
[1780567100506,105.5,63110.79,0.0,0.94534,2e-05,5.06415]
[1780567100341,105.5,63107.94,0.0,0.94528,2e-05,5.06888]
[1780567100926,105.5,63107.94,0.0,0.94528,2e-05,5.06888]
[1780567100992,105.5,63107.94,0.0,0.94528,2e-05,5.06888]
[1780567101019,105.5,63107.94,0.0,0.94528,2e-05,5.06888]
[1780567101351,105.5,63104.9,0.0,0.9452,2e-05,5.07383]
[1780567102748,105.5,63104.43,0.0,0.94519,2e-05,5.07457]
[1780567102989,105.5,63104.43,0.0,0.94519,2e-05,5.07457]
[1780567103336,105.5,63104.43,0.0,0.94519,2e-05,5.07457]
[1780567103505,105.5,63104.43,0.0,0.94519,2e-05,5.07457]
[1780567103362,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567103781,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567103913,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567103963,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567103998,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567104064,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567104095,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567104241,105.5,63100.06,0.0,0.94509,2e-05,5.08155]
[1780567104369,105.5,63096.53,0.0,0.94501,2e-05,5.08719]
[1780567104813,105.5,63096.53,0.0,0.94501,2e-05,5.08719]
[1780567105206,105.5,63096.53,0.0,0.94501,2e-05,5.08719]
[1780567105464,105.5,63096.53,0.0,0.94501,2e-05,5.08719]
[1780567105489,105.5,63092.52,0.0,0.94492,2e-05,5.09348]
[1780567105900,105.5,63092.52,0.0,0.94492,2e-05,5.09348]
[1780567106214,105.5,63092.52,0.0,0.94492,2e-05,5.09348]
[1780567106373,105.5,63092.52,0.0,0.94492,2e-05,5.09348]
[1780567106476,105.5,63092.52,0.0,0.94492,2e-05,5.09348]
[1780567106383,105.5,63085.12,0.0,0.94475,2e-05,5.10514]
[1780567108105,105.5,63084.17,0.0,0.94473,2e-05,5.10664]
[1780567108158,105.5,63084.17,0.0,0.94473,2e-05,5.10664]
[1780567108208,105.5,63084.17,0.0,0.94473,2e-05,5.10664]
[1780567108398,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567108905,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567108936,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567108961,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109001,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109057,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109078,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109125,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109250,105.5,63084.29,0.0,0.94474,2e-05,5.10639]
[1780567109405,105.5,63083.42,0.0,0.94472,2e-05,5.10773]
[1780567110415,105.49,63089.53,0.0,0.94487,2e-05,5.09736]
[1780567111419,105.49,63118.34,0.0,0.94557,2e-05,5.04748]
[1780567112015,105.49,63118.34,0.0,0.94557,2e-05,5.04748]
[1780567112829,105.49,63118.68,0.0,0.94557,2e-05,5.0469]
[1780567113432,105.49,63123.05,0.0,0.94567,2e-05,5.04033]
[1780567114459,105.5,63131.11,0.0,0.94585,2e-05,5.02788]
[1780567114647,105.5,63131.11,0.0,0.94585,2e-05,5.02788]
[1780567114906,105.5,63131.11,0.0,0.94585,2e-05,5.02788]
[1780567115073,105.5,63131.11,0.0,0.94585,2e-05,5.02788]
[1780567115463,105.5,63122.47,0.0,0.94564,2e-05,5.04216]
[1780567115612,105.5,63122.47,0.0,0.94564,2e-05,5.04216]
[1780567115754,105.5,63122.47,0.0,0.94564,2e-05,5.04216]
[1780567116366,105.5,63122.47,0.0,0.94564,2e-05,5.04216]
[1780567116469,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567116615,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567116816,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567117099,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567117454,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567117477,105.51,63129.72,0.0,0.9458,2e-05,5.03129]
[1780567117555,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567117644,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567117797,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118030,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118145,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118219,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118438,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118457,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118495,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118536,105.51,63117.19,0.0,0.94551,2e-05,5.05133]
[1780567118555,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567118565,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567118743,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567118773,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567118834,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567118963,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119003,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119164,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119215,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119240,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119543,105.51,63113.49,0.0,0.94542,2e-05,5.05787]
[1780567119540,105.51,63108.08,0.0,0.94529,2e-05,5.06682]
[1780567120115,105.51,63108.08,0.0,0.94529,2e-05,5.06682]
[1780567120280,105.51,63108.08,0.0,0.94529,2e-05,5.06682]
[1780567120550,105.51,63108.08,0.0,0.94529,2e-05,5.06682]
[1780567120739,105.51,63108.08,0.0,0.94529,2e-05,5.06682]
[1780567120510,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121012,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121246,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121509,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121670,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121740,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121754,105.51,63087.94,0.0,0.94483,2e-05,5.09911]
[1780567121569,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567121999,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122057,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122161,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122241,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122327,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122481,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122513,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122579,105.52,63101.83,0.0,0.94515,2e-05,5.07702]
[1780567122614,105.52,63103.7,0.0,0.94519,2e-05,5.07398]
[1780567122741,105.52,63103.7,0.0,0.94519,2e-05,5.07398]
[1780567122844,105.52,63103.7,0.0,0.94519,2e-05,5.07398]
[1780567122896,105.52,63103.7,0.0,0.94519,2e-05,5.07398]
[1780567124130,105.52,63104.04,0.0,0.9452,2e-05,5.07343]
[1780567124298,105.52,63104.04,0.0,0.9452,2e-05,5.07343]
[1780567124383,105.52,63104.04,0.0,0.9452,2e-05,5.07343]
[1780567124507,105.52,63104.04,0.0,0.9452,2e-05,5.07343]
[1780567124544,105.51,63103.16,0.0,0.94518,2e-05,5.07479]
[1780567125272,105.51,63103.16,0.0,0.94518,2e-05,5.07479]
[1780567125433,105.51,63103.16,0.0,0.94518,2e-05,5.07479]
[1780567125543,105.51,63103.16,0.0,0.94518,2e-05,5.07479]
[1780567125553,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567125748,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567125802,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567125942,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567125945,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126100,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126241,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126260,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126304,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126355,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126539,105.51,63106.17,0.0,0.94525,2e-05,5.06997]
[1780567126564,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126737,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126744,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126829,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126913,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126930,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567126994,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127103,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127308,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127509,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127526,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127560,105.51,63105.76,0.0,0.94524,2e-05,5.07062]
[1780567127571,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567127659,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567127746,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567127881,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128147,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128237,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128258,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128308,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128424,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128505,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128600,105.51,63099.22,0.0,0.94509,2e-05,5.08113]
[1780567128578,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567128657,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567128744,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567128923,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567129004,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567129321,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567129496,105.51,63101.59,0.0,0.94514,2e-05,5.07733]
[1780567129585,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567129657,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567129747,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567129808,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567129865,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567130335,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567130467,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567130502,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567130583,105.51,63103.38,0.0,0.94518,2e-05,5.07443]
[1780567130592,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567130665,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567130740,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567130798,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567131419,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567131487,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567131592,105.51,63102.03,0.0,0.94515,2e-05,5.07654]
[1780567131599,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567131738,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567131855,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567131936,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567131993,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567132140,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567132225,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567132344,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567132600,105.51,63101.59,0.0,0.94514,2e-05,5.07724]
[1780567132606,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567132690,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133022,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133190,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133241,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133348,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133355,105.51,63106.43,0.0,0.94525,2e-05,5.06947]
[1780567133613,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567133889,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134004,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134011,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134056,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134137,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134239,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134348,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134378,105.51,63108.95,0.0,0.94531,2e-05,5.06547]
[1780567134620,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567134900,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135000,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135021,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135225,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135239,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135361,105.52,63106.43,0.0,0.94525,2e-05,5.0696]
[1780567135627,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567135672,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567135742,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567135818,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567136001,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567136080,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567136146,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567136208,105.52,63108.47,0.0,0.9453,2e-05,5.06636]
[1780567136634,105.52,63118.05,0.0,0.94552,2e-05,5.05112]
[1780567136971,105.52,63118.05,0.0,0.94552,2e-05,5.05112]
[1780567137026,105.52,63118.05,0.0,0.94552,2e-05,5.05112]
[1780567137089,105.52,63118.05,0.0,0.94552,2e-05,5.05112]
[1780567138251,105.52,63118.05,0.0,0.94552,2e-05,5.05112]
[1780567138653,105.52,63141.76,0.0,0.94605,2e-05,5.01367]
[1780567138923,105.52,63141.76,0.0,0.94605,2e-05,5.01367]
[1780567139665,105.52,63146.83,0.0,0.94616,2e-05,5.00632]
[1780567140666,105.53,63132.66,0.0,0.94583,2e-05,5.02895]
[1780567141470,105.53,63132.66,0.0,0.94583,2e-05,5.02895]
[1780567141763,105.53,63132.66,0.0,0.94583,2e-05,5.02895]
[1780567141678,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567141902,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567142191,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567142323,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567142501,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567142541,105.53,63125.6,0.0,0.94566,2e-05,5.04128]
[1780567142680,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567142739,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567142745,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567142902,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567142996,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567143093,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567143460,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567143592,105.54,63130.78,0.0,0.94577,2e-05,5.03371]
[1780567143687,105.55,63133.68,0.0,0.94582,2e-05,5.0302]
[1780567143903,105.55,63133.68,0.0,0.94582,2e-05,5.0302]
[1780567144062,105.55,63133.68,0.0,0.94582,2e-05,5.0302]
[1780567144151,105.55,63133.68,0.0,0.94582,2e-05,5.0302]
[1780567144201,105.55,63133.68,0.0,0.94582,2e-05,5.0302]
[1780567144694,105.56,63130.2,0.0,0.94573,2e-05,5.03642]
[1780567144747,105.56,63130.2,0.0,0.94573,2e-05,5.03642]
[1780567145701,105.56,63123.43,0.0,0.94557,2e-05,5.04778]
[1780567146708,105.56,63125.27,0.0,0.9456,2e-05,5.04522]
[1780567147715,105.57,63131.49,0.0,0.94574,2e-05,5.03571]
[1780567148722,105.57,63135.68,0.0,0.94583,2e-05,5.02961]
[1780567151744,105.57,63137.35,0.0,0.94588,2e-05,5.02614]
[1780567152751,105.56,63136.29,0.0,0.94586,2e-05,5.02715]
[1780567153758,105.55,63131.29,0.0,0.94576,2e-05,5.03443]
[1780567154765,105.56,63132.94,0.0,0.94579,2e-05,5.03225]
[1780567157786,105.55,63131.91,0.0,0.94578,2e-05,5.03269]
[1780567158793,105.55,63125.83,0.0,0.94564,2e-05,5.04287]
[1780567160806,105.56,63132.03,0.0,0.94577,2e-05,5.03357]
[1780567162821,105.56,63130.32,0.0,0.94572,2e-05,5.0372]
[1780567163828,105.57,63126.19,0.0,0.94562,2e-05,5.04417]
[1780567164835,105.57,63129.5,0.0,0.94569,2e-05,5.03916]
[1780567165842,105.57,63127.91,0.0,0.94565,2e-05,5.04205]
[1780567166849,105.58,63126.86,0.0,0.94562,2e-05,5.04402]
[1780567168863,105.58,63129.49,0.0,0.94568,2e-05,5.04034]
[1780567169870,105.58,63127.24,0.0,0.94562,2e-05,5.04425]
[1780567170877,105.58,63125.61,0.0,0.94558,2e-05,5.04711]
[1780567172265,105.58,63125.61,0.0,0.94558,2e-05,5.04711]
[1780567172280,105.59,63114.16,0.0,0.94535,2e-05,5.06244]
[1780567172891,105.59,63099.46,0.0,0.94501,2e-05,5.08596]
[1780567173898,105.59,63101.94,0.0,0.94507,2e-05,5.08194]
[1780567174905,105.59,63113.57,0.0,0.94533,2e-05,5.06329]
[1780567175912,105.59,63112.67,0.0,0.94531,2e-05,5.06472]
[1780567176919,105.59,63120.09,0.0,0.94548,2e-05,5.05286]
[1780567177926,105.59,63122.0,0.0,0.94552,2e-05,5.04993]
[1780567178933,105.59,63123.18,0.0,0.94555,2e-05,5.04822]
[1780567180948,105.59,63124.35,0.0,0.94557,2e-05,5.04673]
[1780567182101,105.59,63124.35,0.0,0.94557,2e-05,5.04673]
[1780567182169,105.59,63125.49,0.0,0.94559,2e-05,5.04513]
[1780567182964,105.6,63129.43,0.0,0.94568,2e-05,5.03909]
[1780567183971,105.59,63138.44,0.0,0.9459,2e-05,5.02375]
[1780567184978,105.58,63143.44,0.0,0.94602,2e-05,5.01508]
[1780567185992,105.58,63147.25,0.0,0.94612,2e-05,5.00845]
[1780567187011,105.58,63147.25,0.0,0.94612,2e-05,5.00845]
[1780567187063,105.57,63161.95,0.0,0.94645,2e-05,4.98468]
[1780567187810,105.57,63161.95,0.0,0.94645,2e-05,4.98468]
[1780567188313,105.57,63161.95,0.0,0.94645,2e-05,4.98468]
[1780567188340,105.57,63161.95,0.0,0.94645,2e-05,4.98468]
[1780567188443,105.57,63167.44,0.0,0.94658,2e-05,4.97599]
[1780567189014,105.57,63170.21,0.0,0.94664,2e-05,4.97162]
[1780567190021,105.57,63169.53,0.0,0.94663,2e-05,4.97271]
[1780567191028,105.57,63167.98,0.0,0.94659,2e-05,4.97518]
[1780567192324,105.57,63167.98,0.0,0.94659,2e-05,4.97518]
[1780567192403,105.57,63171.54,0.0,0.94667,2e-05,4.96956]
[1780567194052,105.57,63174.03,0.0,0.94673,2e-05,4.96567]
[1780567195061,105.57,63172.49,0.0,0.94669,2e-05,4.96814]
[1780567196068,105.57,63173.97,0.0,0.94672,2e-05,4.96582]
[1780567197065,105.57,63173.97,0.0,0.94672,2e-05,4.96582]
[1780567197075,105.57,63180.48,0.0,0.94687,2e-05,4.95557]
[1780567198083,105.57,63189.18,0.0,0.94706,2e-05,4.94175]
[1780567199090,105.57,63189.78,0.0,0.94709,2e-05,4.93996]
[1780567201128,105.56,63192.49,0.0,0.94716,2e-05,4.93488]
[1780567202393,105.56,63192.49,0.0,0.94716,2e-05,4.93488]
[1780567202483,105.56,63186.01,0.0,0.94702,2e-05,4.94508]
[1780567203721,105.56,63186.01,0.0,0.94702,2e-05,4.94508]
[1780567203758,105.56,63178.86,0.0,0.94686,2e-05,4.95628]
[1780567204894,105.56,63165.0,0.0,0.94655,2e-05,4.97818]
[1780567205498,105.56,63165.0,0.0,0.94655,2e-05,4.97818]
[1780567205498,105.56,63165.0,0.0,0.94655,2e-05,4.97818]
[1780567206107,105.56,63165.0,0.0,0.94655,2e-05,4.97818]
[1780567206115,105.56,63161.63,0.0,0.94647,2e-05,4.98351]
[1780567206327,105.56,63155.6,0.0,0.94633,2e-05,4.9935]
[1780567207341,105.56,63147.9,0.0,0.94615,2e-05,5.00569]
[1780567208347,105.56,63151.03,0.0,0.94623,2e-05,5.00054]
[1780567209354,105.56,63145.62,0.0,0.94611,2e-05,5.00909]
[1780567210363,105.56,63135.37,0.0,0.94588,2e-05,5.02509]
[1780567212162,105.56,63135.37,0.0,0.94588,2e-05,5.02509]
[1780567212239,105.57,63123.99,0.0,0.9456,2e-05,5.04431]
[1780567212383,105.57,63114.33,0.0,0.94538,2e-05,5.05974]
[1780567213514,105.57,63114.33,0.0,0.94538,2e-05,5.05974]
[1780567213538,105.57,63111.85,0.0,0.94533,2e-05,5.06371]
[1780567214395,105.57,63102.45,0.0,0.94511,2e-05,5.07874]
[1780567215466,105.56,63099.26,0.0,0.94504,2e-05,5.0836]
[1780567216449,105.56,63106.15,0.0,0.9452,2e-05,5.07207]
[1780567217444,105.56,63108.55,0.0,0.94526,2e-05,5.06817]
[1780567218451,105.56,63113.73,0.0,0.94538,2e-05,5.05984]
[1780567219458,105.56,63107.89,0.0,0.94525,2e-05,5.06915]
[1780567220466,105.56,63108.87,0.0,0.94527,2e-05,5.06756]
[1780567222480,105.56,63110.97,0.0,0.94532,2e-05,5.06414]
[1780567225501,105.56,63123.35,0.0,0.9456,2e-05,5.04427]
[1780567226511,105.56,63126.69,0.0,0.94568,2e-05,5.0388]
[1780567227515,105.55,63126.21,0.0,0.94567,2e-05,5.03946]
[1780567228522,105.55,63123.38,0.0,0.94562,2e-05,5.04301]
[1780567230536,105.54,63113.86,0.0,0.94541,2e-05,5.05801]
[1780567231543,105.54,63109.41,0.0,0.94533,2e-05,5.06197]
[1780567232550,105.54,63105.25,0.0,0.94524,2e-05,5.06859]
[1780567233745,105.54,63099.81,0.0,0.94511,2e-05,5.07726]
[1780567234570,105.54,63088.71,0.0,0.94486,2e-05,5.09507]
[1780567235577,105.54,63085.13,0.0,0.94478,2e-05,5.10068]
[1780567237219,105.54,63085.13,0.0,0.94478,2e-05,5.10068]
[1780567237290,105.54,63084.96,0.0,0.94477,2e-05,5.10087]
[1780567237591,105.54,63076.41,0.0,0.94458,2e-05,5.11462]
[1780567238599,105.54,63060.68,0.0,0.94421,2e-05,5.13988]
[1780567239606,105.54,63056.28,0.0,0.94411,2e-05,5.1469]
[1780567240613,105.54,63061.1,0.0,0.94422,2e-05,5.13898]
[1780567242160,105.54,63061.1,0.0,0.94422,2e-05,5.13898]
[1780567242166,105.54,63067.02,0.0,0.94437,2e-05,5.12914]
[1780567242627,105.54,63069.1,0.0,0.94442,2e-05,5.12567]
[1780567243634,105.53,63065.83,0.0,0.94434,2e-05,5.13083]
[1780567244641,105.53,63062.44,0.0,0.94426,2e-05,5.13618]
[1780567245648,105.53,63056.19,0.0,0.94412,2e-05,5.14615]
[1780567246655,105.53,63055.37,0.0,0.9441,2e-05,5.14733]
[1780567247662,105.53,63055.93,0.0,0.94412,2e-05,5.14627]
[1780567248669,105.53,63056.83,0.0,0.94414,2e-05,5.14467]
[1780567249676,105.53,63064.13,0.0,0.94431,2e-05,5.13274]
[1780567251693,105.53,63061.73,0.0,0.94426,2e-05,5.13637]
[1780567252700,105.52,63062.49,0.0,0.94428,2e-05,5.13501]
[1780567253707,105.52,63062.36,0.0,0.94428,2e-05,5.13509]
[1780567255326,105.52,63061.28,0.0,0.94426,2e-05,5.13671]
[1780567255721,105.52,63056.47,0.0,0.94415,2e-05,5.14435]
[1780567256728,105.52,63052.95,0.0,0.94407,2e-05,5.14989]
[1780567257735,105.52,63052.32,0.0,0.94405,2e-05,5.15076]
[1780567258742,105.52,63058.42,0.0,0.9442,2e-05,5.14075]
[1780567259749,105.52,63059.91,0.0,0.94423,2e-05,5.1382]
[1780567260756,105.52,63062.71,0.0,0.9443,2e-05,5.13355]
[1780567261764,105.52,63057.81,0.0,0.94419,2e-05,5.14146]
[1780567262775,105.51,63055.9,0.0,0.94415,2e-05,5.14429]
[1780567263777,105.51,63065.51,0.0,0.94437,2e-05,5.12863]
[1780567264784,105.51,63071.75,0.0,0.94452,2e-05,5.11846]
[1780567265794,105.51,63074.1,0.0,0.94457,2e-05,5.11458]
[1780567266805,105.51,63079.25,0.0,0.94469,2e-05,5.10629]
[1780567267810,105.51,63071.56,0.0,0.94452,2e-05,5.1185]
[1780567268817,105.51,63070.62,0.0,0.9445,2e-05,5.11991]
[1780567270831,105.51,63066.97,0.0,0.94442,2e-05,5.12559]
[1780567271866,105.5,63063.85,0.0,0.94434,2e-05,5.13051]
[1780567272863,105.5,63053.96,0.0,0.94412,2e-05,5.14637]
[1780567273871,105.5,63060.84,0.0,0.94428,2e-05,5.13511]
[1780567274878,105.5,63065.03,0.0,0.94438,2e-05,5.12822]
[1780567275885,105.5,63063.42,0.0,0.94434,2e-05,5.13071]
[1780567276892,105.5,63054.77,0.0,0.94414,2e-05,5.14456]
[1780567277899,105.5,63056.32,0.0,0.94418,2e-05,5.14191]
[1780567278906,105.5,63058.11,0.0,0.94422,2e-05,5.13888]
[1780567279913,105.5,63061.25,0.0,0.9443,2e-05,5.13368]
[1780567280920,105.5,63061.67,0.0,0.94431,2e-05,5.13288]
[1780567281927,105.49,63059.48,0.0,0.94426,2e-05,5.1363]
[1780567282934,105.49,63055.74,0.0,0.94417,2e-05,5.14221]
[1780567283941,105.49,63054.37,0.0,0.94414,2e-05,5.14429]
[1780567284948,105.49,63054.66,0.0,0.94415,2e-05,5.14368]
[1780567285955,105.49,63054.07,0.0,0.94414,2e-05,5.14449]
[1780567286962,105.49,63060.99,0.0,0.9443,2e-05,5.13318]
[1780567287969,105.49,63066.76,0.0,0.94444,2e-05,5.12375]
[1780567289983,105.49,63075.43,0.0,0.94464,2e-05,5.10957]
[1780567290990,105.48,63079.05,0.0,0.94473,2e-05,5.10366]
[1780567292061,105.48,63079.05,0.0,0.94473,2e-05,5.10366]
[1780567292116,105.48,63088.13,0.0,0.94497,2e-05,5.08583]
[1780567293015,105.48,63095.34,0.0,0.94514,2e-05,5.07423]
[1780567294021,105.48,63096.99,0.0,0.94518,2e-05,5.07156]
[1780567295028,105.48,63101.61,0.0,0.94528,2e-05,5.06414]
[1780567296036,105.48,63098.68,0.0,0.94522,2e-05,5.06882]
[1780567297042,105.48,63101.81,0.0,0.94529,2e-05,5.0638]
[1780567298049,105.48,63108.24,0.0,0.94544,2e-05,5.05337]
[1780567299059,105.48,63109.3,0.0,0.94546,2e-05,5.05155]
[1780567301076,105.48,63107.44,0.0,0.94542,2e-05,5.05429]
[1780567302083,105.48,63105.5,0.0,0.94538,2e-05,5.05727]
[1780567306111,105.48,63103.55,0.0,0.94534,2e-05,5.06041]
[1780567307118,105.48,63106.09,0.0,0.94539,2e-05,5.05634]
[1780567309132,105.48,63101.31,0.0,0.94528,2e-05,5.064]
[1780567310139,105.48,63099.85,0.0,0.94525,2e-05,5.06633]
[1780567311153,105.48,63097.6,0.0,0.9452,2e-05,5.06992]
[1780567312153,105.48,63094.17,0.0,0.94512,2e-05,5.07539]
[1780567313161,105.48,63095.52,0.0,0.94515,2e-05,5.0732]
[1780567314167,105.48,63094.34,0.0,0.94513,2e-05,5.07507]
[1780567316188,105.48,63088.56,0.0,0.94499,2e-05,5.08428]
[1780567317195,105.48,63085.93,0.0,0.94493,2e-05,5.08846]
[1780567318202,105.48,63082.84,0.0,0.94486,2e-05,5.09337]
[1780567318973,105.48,63082.84,0.0,0.94486,2e-05,5.09337]
[1780567319209,105.48,63077.91,0.0,0.94475,2e-05,5.10124]
[1780567321223,105.47,63082.89,0.0,0.94487,2e-05,5.09309]
[1780567322358,105.47,63082.89,0.0,0.94487,2e-05,5.09309]
[1780567322401,105.47,63092.94,0.0,0.9451,2e-05,5.0769]
[1780567323237,105.47,63106.98,0.0,0.94542,2e-05,5.05438]
[1780567324244,105.47,63109.22,0.0,0.94547,2e-05,5.05081]
[1780567325256,105.47,63126.0,0.0,0.94586,2e-05,5.02404]
[1780567326266,105.47,63130.86,0.0,0.94597,2e-05,5.01636]
[1780567327270,105.47,63124.23,0.0,0.94581,2e-05,5.02699]
[1780567328278,105.48,63126.72,0.0,0.94587,2e-05,5.02308]
[1780567329285,105.47,63142.76,0.0,0.94624,2e-05,4.9975]
[1780567330292,105.47,63148.33,0.0,0.94636,2e-05,4.98863]
[1780567331301,105.47,63150.54,0.0,0.94641,2e-05,4.98511]
[1780567332306,105.47,63149.21,0.0,0.94638,2e-05,4.98705]
[1780567334320,105.47,63147.98,0.0,0.94636,2e-05,4.98868]
[1780567337341,105.47,63140.91,0.0,0.94621,2e-05,4.9994]
[1780567338348,105.46,63138.47,0.0,0.94616,2e-05,5.00309]
[1780567339355,105.46,63141.65,0.0,0.94623,2e-05,4.99784]
[1780567342378,105.46,63125.37,0.0,0.94587,2e-05,5.0232]
[1780567343385,105.46,63132.73,0.0,0.94604,2e-05,5.01125]
[1780567344392,105.45,63125.4,0.0,0.94587,2e-05,5.02272]
[1780567345399,105.45,63132.11,0.0,0.94603,2e-05,5.01196]
[1780567346406,105.45,63136.27,0.0,0.94612,2e-05,5.00529]
[1780567347413,105.45,63132.27,0.0,0.94603,2e-05,5.01161]
[1780567348420,105.45,63128.2,0.0,0.94594,2e-05,5.01804]
[1780567350434,105.45,63116.91,0.0,0.94569,2e-05,5.03591]
[1780567351441,105.45,63114.62,0.0,0.94566,2e-05,5.03631]
[1780567352448,105.45,63115.59,0.0,0.94569,2e-05,5.03467]
[1780567353455,105.45,63109.45,0.0,0.94555,2e-05,5.04438]
[1780567354462,105.45,63116.72,0.0,0.94572,2e-05,5.03266]
[1780567355471,105.45,63124.85,0.0,0.9459,2e-05,5.01961]
[1780567356476,105.45,63127.58,0.0,0.94597,2e-05,5.01519]
[1780567358497,105.45,63105.61,0.0,0.94547,2e-05,5.05012]
[1780567359504,105.45,63114.96,0.0,0.94568,2e-05,5.0352]
[1780567360512,105.44,63120.65,0.0,0.94581,2e-05,5.02603]
[1780567361518,105.44,63121.93,0.0,0.94584,2e-05,5.02391]
[1780567365546,105.44,63119.05,0.0,0.94578,2e-05,5.0282]
[1780567367560,105.44,63123.19,0.0,0.94588,2e-05,5.02144]
[1780567368567,105.44,63124.73,0.0,0.94591,2e-05,5.01891]
[1780567369574,105.44,63129.92,0.0,0.94603,2e-05,5.01057]
[1780567371588,105.44,63128.14,0.0,0.946,2e-05,5.01298]
[1780567372595,105.43,63131.76,0.0,0.94608,2e-05,5.00701]
[1780567373602,105.43,63130.01,0.0,0.94605,2e-05,5.00959]
[1780567375616,105.43,63128.88,0.0,0.94603,2e-05,5.01099]
[1780567377630,105.42,63126.46,0.0,0.94598,2e-05,5.01443]
[1780567378637,105.42,63133.36,0.0,0.94614,2e-05,5.00325]
[1780567379644,105.42,63125.25,0.0,0.94595,2e-05,5.01595]
[1780567380651,105.42,63126.65,0.0,0.94599,2e-05,5.01353]
[1780567381658,105.42,63111.05,0.0,0.94564,2e-05,5.03819]
[1780567382665,105.42,63106.41,0.0,0.94553,2e-05,5.0454]
[1780567383672,105.41,63118.17,0.0,0.9458,2e-05,5.0265]
[1780567384679,105.4,63121.75,0.0,0.9459,2e-05,5.01952]
[1780567385686,105.4,63121.59,0.0,0.9459,2e-05,5.01968]
[1780567386694,105.4,63109.88,0.0,0.94563,2e-05,5.03828]
[1780567387700,105.4,63111.37,0.0,0.94567,2e-05,5.03582]
[1780567388706,105.4,63105.87,0.0,0.94554,2e-05,5.04449]
[1780567389714,105.4,63102.67,0.0,0.94547,2e-05,5.0495]
[1780567391728,105.38,63096.75,0.0,0.94537,2e-05,5.05641]
[1780567392735,105.38,63095.01,0.0,0.94533,2e-05,5.05906]
[1780567393742,105.38,63093.64,0.0,0.9453,2e-05,5.06135]
[1780567394749,105.38,63091.39,0.0,0.94525,2e-05,5.06496]
[1780567396763,105.38,63090.19,0.0,0.94522,2e-05,5.06688]
[1780567399784,105.38,63082.84,0.0,0.94505,2e-05,5.07863]
[1780567400747,105.38,63082.84,0.0,0.94505,2e-05,5.07863]
[1780567400791,105.38,63076.35,0.0,0.9449,2e-05,5.08906]
[1780567401798,105.37,63068.8,0.0,0.94474,2e-05,5.10045]
[1780567402806,105.37,63067.07,0.0,0.9447,2e-05,5.10317]
[1780567403812,105.37,63066.0,0.0,0.94467,2e-05,5.10482]
[1780567405824,105.37,63066.97,0.0,0.9447,2e-05,5.10326]
[1780567406019,105.37,63066.97,0.0,0.9447,2e-05,5.10326]
[1780567406396,105.37,63077.98,0.0,0.94495,2e-05,5.0854]
[1780567406833,105.37,63078.09,0.0,0.94496,2e-05,5.08518]
[1780567408051,105.37,63078.09,0.0,0.94496,2e-05,5.08518]
[1780567408085,105.37,63082.0,0.0,0.94505,2e-05,5.07886]
[1780567409388,105.37,63091.91,0.0,0.94528,2e-05,5.06293]
[1780567409854,105.37,63090.44,0.0,0.94524,2e-05,5.06528]
[1780567411326,105.37,63090.44,0.0,0.94524,2e-05,5.06528]
[1780567411868,105.37,63088.72,0.0,0.94523,2e-05,5.06486]
[1780567412875,105.37,63088.62,0.0,0.94523,2e-05,5.06502]
[1780567413882,105.37,63091.67,0.0,0.9453,2e-05,5.06012]
[1780567415895,105.37,63098.67,0.0,0.94546,2e-05,5.04891]
[1780567416903,105.37,63104.38,0.0,0.94559,2e-05,5.03979]
[1780567417910,105.37,63102.13,0.0,0.94554,2e-05,5.04342]
[1780567420682,105.37,63102.59,0.0,0.94555,2e-05,5.04271]
[1780567419927,105.37,63104.44,0.0,0.94559,2e-05,5.03979]
[1780567421625,105.37,63104.44,0.0,0.94559,2e-05,5.03979]
[1780567421492,105.37,63078.09,0.0,0.94499,2e-05,5.08192]
[1780567421942,105.37,63073.68,0.0,0.94489,2e-05,5.08897]
[1780567422870,105.37,63073.68,0.0,0.94489,2e-05,5.08897]
[1780567422982,105.37,63073.68,0.0,0.94489,2e-05,5.08897]
[1780567422997,105.37,63075.35,0.0,0.94493,2e-05,5.08623]
[1780567424113,105.37,63075.35,0.0,0.94493,2e-05,5.08623]
[1780567425076,105.37,63074.0,0.0,0.9449,2e-05,5.08836]
[1780567425113,105.37,63074.0,0.0,0.9449,2e-05,5.08836]
[1780567425237,105.37,63074.0,0.0,0.9449,2e-05,5.08836]
[1780567425565,105.37,63074.0,0.0,0.9449,2e-05,5.08836]
[1780567425247,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567425678,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567425700,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567425738,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426017,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426120,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426245,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426425,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426490,105.37,63074.55,0.0,0.94491,2e-05,5.08743]
[1780567426591,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426686,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426692,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426742,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426831,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426887,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567426994,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427150,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427238,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427253,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427479,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427508,105.37,63075.93,0.0,0.94494,2e-05,5.08516]
[1780567427581,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567427699,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567427745,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567428402,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567428495,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567428575,105.36,63080.83,0.0,0.94506,2e-05,5.07725]
[1780567428567,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567428712,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567428738,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567428823,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567428998,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429042,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429154,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429234,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429238,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429278,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429531,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429572,105.36,63087.76,0.0,0.94522,2e-05,5.0661]
[1780567429590,105.36,63096.94,0.0,0.94543,2e-05,5.05138]
[1780567429704,105.36,63096.94,0.0,0.94543,2e-05,5.05138]
[1780567429738,105.36,63096.94,0.0,0.94543,2e-05,5.05138]
[1780567429738,105.36,63096.94,0.0,0.94543,2e-05,5.05138]
[1780567429998,105.36,63095.14,0.0,0.94539,2e-05,5.05427]
[1780567431468,105.36,63095.14,0.0,0.94539,2e-05,5.05427]
[1780567431509,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567431682,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567431700,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567431740,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567431964,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567432328,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567432431,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567432495,105.36,63096.31,0.0,0.94541,2e-05,5.05241]
[1780567432508,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567432665,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567432674,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567432739,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567432928,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567432981,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433002,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433114,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433243,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433272,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433601,105.36,63089.59,0.0,0.94526,2e-05,5.06319]
[1780567433618,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567433747,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434003,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434150,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434246,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434356,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434458,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434512,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434585,105.36,63085.87,0.0,0.94517,2e-05,5.06915]
[1780567434637,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567434749,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567434993,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567435048,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567435509,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567435642,105.36,63086.98,0.0,0.9452,2e-05,5.06736]
[1780567435531,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567435741,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567435886,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436028,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436189,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436243,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436288,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436296,105.36,63089.42,0.0,0.94525,2e-05,5.06343]
[1780567436323,105.36,63080.54,0.0,0.94505,2e-05,5.07768]
[1780567437051,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437700,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437748,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437838,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437877,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437976,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567437999,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567438153,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567438175,105.36,63078.48,0.0,0.945,2e-05,5.08096]
[1780567438234,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567438846,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567438950,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567439014,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567439063,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567439186,105.36,63079.65,0.0,0.94503,2e-05,5.07904]
[1780567439267,105.36,63080.91,0.0,0.94506,2e-05,5.07698]
[1780567439671,105.36,63080.91,0.0,0.94506,2e-05,5.07698]
[1780567439740,105.36,63080.91,0.0,0.94506,2e-05,5.07698]
[1780567439774,105.36,63080.91,0.0,0.94506,2e-05,5.07698]
[1780567440020,105.36,63080.91,0.0,0.94506,2e-05,5.07698]
[1780567440072,105.36,63079.17,0.0,0.94502,2e-05,5.07975]
[1780567441234,105.36,63079.17,0.0,0.94502,2e-05,5.07975]
[1780567441368,105.36,63079.17,0.0,0.94502,2e-05,5.07975]
[1780567441504,105.36,63079.17,0.0,0.94502,2e-05,5.07975]
[1780567441671,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442127,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442213,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442249,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442336,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442504,105.36,63078.42,0.0,0.945,2e-05,5.08092]
[1780567442578,105.36,63081.06,0.0,0.94506,2e-05,5.07664]
[1780567442738,105.36,63081.06,0.0,0.94506,2e-05,5.07664]
[1780567442811,105.36,63081.06,0.0,0.94506,2e-05,5.07664]
[1780567443079,105.36,63081.06,0.0,0.94506,2e-05,5.07664]
[1780567443093,105.36,63081.85,0.0,0.94508,2e-05,5.07534]
[1780567443800,105.36,63081.85,0.0,0.94508,2e-05,5.07534]
[1780567444308,105.36,63081.85,0.0,0.94508,2e-05,5.07534]
[1780567444616,105.36,63081.85,0.0,0.94508,2e-05,5.07534]
[1780567444448,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445089,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445204,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445238,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445496,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445534,105.36,63063.74,0.0,0.94466,2e-05,5.10445]
[1780567445544,105.36,63051.72,0.0,0.94439,2e-05,5.12376]
[1780567446128,105.36,63048.62,0.0,0.94431,2e-05,5.12866]
[1780567447166,105.36,63048.62,0.0,0.94431,2e-05,5.12866]
[1780567447237,105.36,63048.62,0.0,0.94431,2e-05,5.12866]
[1780567447361,105.36,63048.62,0.0,0.94431,2e-05,5.12866]
[1780567447379,105.36,63048.65,0.0,0.94432,2e-05,5.1285]
[1780567448142,105.36,63034.02,0.0,0.94398,2e-05,5.15205]
[1780567448994,105.36,63034.02,0.0,0.94398,2e-05,5.15205]
[1780567449377,105.36,63034.02,0.0,0.94398,2e-05,5.15205]
[1780567449400,105.36,63024.36,0.0,0.94375,2e-05,5.16757]
[1780567449991,105.36,63024.36,0.0,0.94375,2e-05,5.16757]
[1780567450327,105.36,63024.36,0.0,0.94375,2e-05,5.16757]
[1780567450350,105.36,63026.97,0.0,0.94381,2e-05,5.16316]
[1780567451166,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567451710,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567451862,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567452105,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567452147,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567452173,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567452438,105.36,63029.41,0.0,0.94387,2e-05,5.15916]
[1780567452446,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567452675,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567452738,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567453254,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567453309,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567453554,105.36,63032.8,0.0,0.94395,2e-05,5.15362]
[1780567453627,105.35,63029.14,0.0,0.94387,2e-05,5.15946]
[1780567453811,105.35,63029.14,0.0,0.94387,2e-05,5.15946]
[1780567453828,105.35,63029.14,0.0,0.94387,2e-05,5.15946]
[1780567453923,105.35,63029.14,0.0,0.94387,2e-05,5.15946]
[1780567454041,105.35,63029.14,0.0,0.94387,2e-05,5.15946]
[1780567454188,105.35,63027.22,0.0,0.94382,2e-05,5.16253]
[1780567454789,105.35,63027.22,0.0,0.94382,2e-05,5.16253]
[1780567455194,105.35,63025.0,0.0,0.94377,2e-05,5.16609]
[1780567456202,105.35,63021.38,0.0,0.94369,2e-05,5.17192]
[1780567457209,105.35,63020.48,0.0,0.94367,2e-05,5.17332]
[1780567458377,105.35,63015.0,0.0,0.94354,2e-05,5.18216]
[1780567459223,105.35,63001.9,0.0,0.94323,2e-05,5.20342]
[1780567460410,105.35,63001.9,0.0,0.94323,2e-05,5.20342]
[1780567460431,105.35,62998.65,0.0,0.94315,2e-05,5.20861]
[1780567460885,105.35,62998.65,0.0,0.94315,2e-05,5.20861]
[1780567460887,105.35,62998.65,0.0,0.94315,2e-05,5.20861]
[1780567461243,105.35,62987.16,0.0,0.94288,2e-05,5.22725]
[1780567462245,105.35,62983.22,0.0,0.94279,2e-05,5.23369]
[1780567463252,105.35,62982.27,0.0,0.94277,2e-05,5.23523]
[1780567464259,105.35,62976.85,0.0,0.94264,2e-05,5.24408]
[1780567465266,105.35,62975.65,0.0,0.94261,2e-05,5.24602]
[1780567466273,105.35,62969.39,0.0,0.94246,2e-05,5.25625]
[1780567467280,105.35,62966.79,0.0,0.9424,2e-05,5.26046]
[1780567468287,105.35,62970.21,0.0,0.94248,2e-05,5.25479]
[1780567470301,105.35,62969.55,0.0,0.94247,2e-05,5.25577]
[1780567471310,105.35,62962.45,0.0,0.94233,2e-05,5.26417]
[1780567472316,105.35,62961.54,0.0,0.94231,2e-05,5.26559]
[1780567472972,105.35,62961.54,0.0,0.94231,2e-05,5.26559]
[1780567473533,105.35,62961.54,0.0,0.94231,2e-05,5.26559]
[1780567473592,105.35,62961.54,0.0,0.94231,2e-05,5.26559]
[1780567473617,105.35,62959.07,0.0,0.94225,2e-05,5.26958]
[1780567474330,105.34,62965.85,0.0,0.94241,2e-05,5.25837]
[1780567475337,105.34,62944.01,0.0,0.94189,2e-05,5.29424]
[1780567476344,105.34,62940.33,0.0,0.9418,2e-05,5.3002]
[1780567476938,105.34,62940.33,0.0,0.9418,2e-05,5.3002]
[1780567477351,105.34,62945.78,0.0,0.94193,2e-05,5.29109]
[1780567478575,105.34,62945.78,0.0,0.94193,2e-05,5.29109]
[1780567478684,105.34,62945.78,0.0,0.94193,2e-05,5.29109]
[1780567478637,105.34,62948.77,0.0,0.94201,2e-05,5.28607]
[1780567479064,105.34,62948.77,0.0,0.94201,2e-05,5.28607]
[1780567479365,105.34,62947.77,0.0,0.94198,2e-05,5.28767]
[1780567480035,105.34,62947.77,0.0,0.94198,2e-05,5.28767]
[1780567480235,105.34,62947.77,0.0,0.94198,2e-05,5.28767]
[1780567480513,105.34,62947.77,0.0,0.94198,2e-05,5.28767]
[1780567480535,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567480926,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567481128,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567481300,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567481318,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567481635,105.34,62949.35,0.0,0.94202,2e-05,5.28503]
[1780567481725,105.34,62958.29,0.0,0.94224,2e-05,5.27029]
[1780567482049,105.34,62958.29,0.0,0.94224,2e-05,5.27029]
[1780567482144,105.34,62958.29,0.0,0.94224,2e-05,5.27029]
[1780567482203,105.34,62958.29,0.0,0.94224,2e-05,5.27029]
[1780567482388,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567482910,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483088,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483170,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483217,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483337,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483427,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483635,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483667,105.34,62961.2,0.0,0.94231,2e-05,5.26551]
[1780567483637,105.34,62961.86,0.0,0.94232,2e-05,5.26444]
[1780567484402,105.34,62979.56,0.0,0.94275,2e-05,5.23535]
[1780567485226,105.34,62979.56,0.0,0.94275,2e-05,5.23535]
[1780567485296,105.34,62979.56,0.0,0.94275,2e-05,5.23535]
[1780567485409,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486136,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486264,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486460,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486541,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486740,105.34,62974.76,0.0,0.94263,2e-05,5.24321]
[1780567486558,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567486911,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487012,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487255,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487312,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487424,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487513,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487564,105.34,62978.92,0.0,0.94273,2e-05,5.23637]
[1780567487616,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567487779,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567487828,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567488087,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567488174,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567488241,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567488267,105.34,62975.64,0.0,0.94265,2e-05,5.24174]
[1780567488430,105.34,62971.32,0.0,0.94255,2e-05,5.2488]
[1780567489437,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490107,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490229,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490240,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490345,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490492,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490612,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490746,105.34,62966.58,0.0,0.94244,2e-05,5.25655]
[1780567490667,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567490874,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567490999,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491113,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491190,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491245,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491271,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491348,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491405,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491502,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491591,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491595,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491679,105.34,62971.4,0.0,0.94255,2e-05,5.24862]
[1780567491603,105.34,62977.0,0.0,0.94269,2e-05,5.23941]
[1780567493331,105.34,62977.86,0.0,0.94271,2e-05,5.23799]
[1780567493452,105.34,62977.86,0.0,0.94271,2e-05,5.23799]
[1780567493495,105.34,62977.86,0.0,0.94271,2e-05,5.23799]
[1780567493555,105.34,62977.86,0.0,0.94271,2e-05,5.23799]
[1780567493602,105.34,62977.86,0.0,0.94271,2e-05,5.23799]
[1780567493651,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494324,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494450,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494492,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494583,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494595,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494740,105.34,62978.54,0.0,0.94273,2e-05,5.23686]
[1780567494642,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567494804,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567494875,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567494906,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495010,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495133,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495238,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495342,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495503,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495558,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495609,105.34,62977.22,0.0,0.94269,2e-05,5.23901]
[1780567495710,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496441,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496502,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496610,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496639,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496738,105.34,62975.95,0.0,0.94266,2e-05,5.24108]
[1780567496686,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497460,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497498,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497632,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497652,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497731,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497741,105.34,62975.16,0.0,0.94265,2e-05,5.24236]
[1780567497703,105.34,62973.65,0.0,0.94261,2e-05,5.24483]
[1780567497771,105.34,62973.65,0.0,0.94261,2e-05,5.24483]
[1780567497994,105.34,62973.65,0.0,0.94261,2e-05,5.24483]
[1780567498844,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567498968,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567498981,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567498987,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567499058,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567499096,105.34,62972.68,0.0,0.94259,2e-05,5.24642]
[1780567500468,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567500689,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567500834,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567500845,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567501048,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567501249,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567501321,105.34,62974.35,0.0,0.94263,2e-05,5.24368]
[1780567501096,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567501508,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567501827,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567501931,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567502268,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567502322,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567502544,105.34,62972.64,0.0,0.94259,2e-05,5.24648]
[1780567502017,105.34,62991.91,0.0,0.94305,2e-05,5.21495]
[1780567503024,105.34,62991.91,0.0,0.94305,2e-05,5.21495]
[1780567503249,105.34,62991.91,0.0,0.94305,2e-05,5.21495]
[1780567503319,105.34,62991.91,0.0,0.94305,2e-05,5.21495]
[1780567503579,105.34,62991.91,0.0,0.94305,2e-05,5.21495]
[1780567503135,105.34,62990.44,0.0,0.94301,2e-05,5.21734]
[1780567503975,105.34,62990.44,0.0,0.94301,2e-05,5.21734]
[1780567504181,105.34,62982.3,0.0,0.94282,2e-05,5.23065]
[1780567505062,105.34,62982.3,0.0,0.94282,2e-05,5.23065]
[1780567505502,105.34,62982.3,0.0,0.94282,2e-05,5.23065]
[1780567505116,105.34,62977.93,0.0,0.94271,2e-05,5.23784]
[1780567505955,105.34,62953.06,0.0,0.94211,2e-05,5.27867]
[1780567507238,105.34,62953.06,0.0,0.94211,2e-05,5.27867]
[1780567506624,105.34,62956.42,0.0,0.94219,2e-05,5.27314]
[1780567508056,105.34,62956.42,0.0,0.94219,2e-05,5.27314]
[1780567508132,105.34,62956.42,0.0,0.94219,2e-05,5.27314]
[1780567509187,105.34,62955.82,0.0,0.94218,2e-05,5.27416]
[1780567508645,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567509697,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567509723,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567509738,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567510148,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567510214,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567510240,105.34,62967.4,0.0,0.94246,2e-05,5.25508]
[1780567510238,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567510664,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567510738,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567510869,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567510992,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567511257,105.34,62968.57,0.0,0.94249,2e-05,5.25309]
[1780567511093,105.34,62966.53,0.0,0.94244,2e-05,5.25642]
[1780567511280,105.34,62966.53,0.0,0.94244,2e-05,5.25642]
[1780567512171,105.34,62966.53,0.0,0.94244,2e-05,5.25642]
[1780567512227,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567512357,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567512432,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567512494,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567512650,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567512741,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567513177,105.34,62977.36,0.0,0.9427,2e-05,5.23864]
[1780567513267,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513358,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513377,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513495,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513547,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513781,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567513813,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567514034,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567514088,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567514202,105.34,62984.8,0.0,0.94288,2e-05,5.22647]
[1780567514190,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567514421,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567514775,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567514966,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567515099,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567515210,105.34,62981.75,0.0,0.9428,2e-05,5.23149]
[1780567515199,105.34,62979.82,0.0,0.94276,2e-05,5.23467]
[1780567515442,105.34,62979.82,0.0,0.94276,2e-05,5.23467]
[1780567515737,105.34,62979.82,0.0,0.94276,2e-05,5.23467]
[1780567515751,105.34,62976.58,0.0,0.94268,2e-05,5.23999]
[1780567516394,105.34,62976.58,0.0,0.94268,2e-05,5.23999]
[1780567516975,105.34,62976.58,0.0,0.94268,2e-05,5.23999]
[1780567516988,105.34,62984.54,0.0,0.94287,2e-05,5.22696]
[1780567517722,105.34,62987.78,0.0,0.94295,2e-05,5.22166]
[1780567518638,105.34,62987.78,0.0,0.94295,2e-05,5.22166]
[1780567518732,105.34,62988.94,0.0,0.94297,2e-05,5.21979]
[1780567519777,105.34,62996.49,0.0,0.94316,2e-05,5.2074]
[1780567520573,105.34,62996.49,0.0,0.94316,2e-05,5.2074]
[1780567520770,105.34,62972.05,0.0,0.94257,2e-05,5.24743]
[1780567521777,105.34,62974.19,0.0,0.94262,2e-05,5.24392]
[1780567522897,105.34,62974.19,0.0,0.94262,2e-05,5.24392]
[1780567522949,105.34,62965.89,0.0,0.94242,2e-05,5.25753]
[1780567523791,105.34,62960.52,0.0,0.94229,2e-05,5.26632]
[1780567524798,105.34,62953.13,0.0,0.94212,2e-05,5.27843]
[1780567525805,105.34,62949.88,0.0,0.94204,2e-05,5.28372]
[1780567526696,105.34,62949.88,0.0,0.94204,2e-05,5.28372]
[1780567527820,105.34,62953.31,0.0,0.94212,2e-05,5.27794]
[1780567528827,105.34,62967.78,0.0,0.94247,2e-05,5.25411]
[1780567529834,105.34,62960.89,0.0,0.94231,2e-05,5.2654]
[1780567530841,105.33,62959.11,0.0,0.94227,2e-05,5.26829]
[1780567531848,105.33,62956.23,0.0,0.94223,2e-05,5.26978]
[1780567532857,105.33,62955.17,0.0,0.9422,2e-05,5.27148]
[1780567535878,105.33,62957.36,0.0,0.94226,2e-05,5.26774]
[1780567536885,105.33,62958.92,0.0,0.9423,2e-05,5.26513]
[1780567538900,105.33,62968.97,0.0,0.94254,2e-05,5.24857]
[1780567539907,105.33,62972.71,0.0,0.94263,2e-05,5.24241]
[1780567540914,105.33,62975.11,0.0,0.94269,2e-05,5.23846]
[1780567541936,105.33,62969.08,0.0,0.94254,2e-05,5.24834]
[1780567542934,105.33,62942.51,0.0,0.9419,2e-05,5.29202]
[1780567543815,105.33,62942.51,0.0,0.9419,2e-05,5.29202]
[1780567543941,105.33,62935.44,0.0,0.94173,2e-05,5.3036]
[1780567544948,105.33,62928.44,0.0,0.94156,2e-05,5.31506]
[1780567545956,105.33,62922.21,0.0,0.94141,2e-05,5.32524]
[1780567546964,105.33,62921.13,0.0,0.94139,2e-05,5.32689]
[1780567547642,105.33,62921.13,0.0,0.94139,2e-05,5.32689]
[1780567547970,105.33,62920.31,0.0,0.94137,2e-05,5.32811]
[1780567548977,105.33,62918.4,0.0,0.94133,2e-05,5.33113]
[1780567549984,105.32,62921.6,0.0,0.94141,2e-05,5.32569]
[1780567550993,105.32,62920.61,0.0,0.94138,2e-05,5.3272]
[1780567552000,105.32,62922.65,0.0,0.94144,2e-05,5.32368]
[1780567553007,105.32,62928.81,0.0,0.94159,2e-05,5.31337]
[1780567554016,105.32,62930.5,0.0,0.94163,2e-05,5.31046]
[1780567555023,105.32,62932.32,0.0,0.94168,2e-05,5.30734]
[1780567556030,105.32,62929.79,0.0,0.94162,2e-05,5.31142]
[1780567557037,105.32,62928.2,0.0,0.94158,2e-05,5.31393]
[1780567558135,105.32,62928.2,0.0,0.94158,2e-05,5.31393]
[1780567558173,105.32,62922.74,0.0,0.94145,2e-05,5.32284]
[1780567559051,105.32,62915.63,0.0,0.94128,2e-05,5.33448]
[1780567560057,105.31,62912.24,0.0,0.94119,2e-05,5.33994]
[1780567561065,105.31,62910.84,0.0,0.94116,2e-05,5.3421]
[1780567562084,105.31,62909.97,0.0,0.94114,2e-05,5.34338]
[1780567563101,105.31,62918.92,0.0,0.94136,2e-05,5.32839]
[1780567564107,105.31,62910.55,0.0,0.94116,2e-05,5.34211]
[1780567565114,105.31,62909.98,0.0,0.94115,2e-05,5.3429]
[1780567566122,105.31,62917.98,0.0,0.94135,2e-05,5.32948]
[1780567567128,105.3,62917.15,0.0,0.94133,2e-05,5.33071]
[1780567568135,105.3,62918.65,0.0,0.94137,2e-05,5.32808]
[1780567569142,105.3,62917.15,0.0,0.94133,2e-05,5.33043]
[1780567570148,105.3,62916.33,0.0,0.94132,2e-05,5.33164]
[1780567571156,105.3,62914.23,0.0,0.94127,2e-05,5.33497]
[1780567572163,105.3,62912.11,0.0,0.94122,2e-05,5.33833]
[1780567573170,105.3,62916.59,0.0,0.94133,2e-05,5.33076]
[1780567574177,105.3,62918.6,0.0,0.94138,2e-05,5.32728]
[1780567575184,105.29,62911.82,0.0,0.94122,2e-05,5.33838]
[1780567576191,105.29,62908.46,0.0,0.94114,2e-05,5.34379]
[1780567577198,105.29,62911.39,0.0,0.94121,2e-05,5.33876]
[1780567578205,105.29,62913.71,0.0,0.94127,2e-05,5.33476]
[1780567579212,105.29,62911.08,0.0,0.94121,2e-05,5.33897]
[1780567580219,105.29,62908.47,0.0,0.94115,2e-05,5.34314]
[1780567581226,105.29,62906.68,0.0,0.9411,2e-05,5.34594]
[1780567582234,105.29,62914.26,0.0,0.94129,2e-05,5.33321]
[1780567583240,105.28,62916.94,0.0,0.94136,2e-05,5.32862]
[1780567584247,105.28,62910.67,0.0,0.94121,2e-05,5.33887]
[1780567585254,105.28,62909.18,0.0,0.94117,2e-05,5.34118]
[1780567586261,105.28,62906.69,0.0,0.94112,2e-05,5.34515]
[1780567587268,105.28,62900.28,0.0,0.94096,2e-05,5.35562]
[1780567588281,105.28,62887.48,0.0,0.94065,2e-05,5.37672]
[1780567589299,105.28,62887.84,0.0,0.94066,2e-05,5.3759]
[1780567590301,105.27,62901.56,0.0,0.941,2e-05,5.35287]
[1780567591308,105.27,62896.89,0.0,0.94092,2e-05,5.35735]
[1780567592315,105.27,62897.26,0.0,0.94093,2e-05,5.35668]
[1780567593322,105.27,62893.57,0.0,0.94084,2e-05,5.36276]
[1780567594358,105.27,62893.57,0.0,0.94084,2e-05,5.36276]
[1780567594331,105.27,62887.54,0.0,0.94069,2e-05,5.37273]
[1780567594749,105.27,62887.54,0.0,0.94069,2e-05,5.37273]
[1780567595336,105.27,62876.69,0.0,0.94042,2e-05,5.39081]
[1780567596343,105.27,62871.9,0.0,0.94031,2e-05,5.39848]
[1780567596449,105.27,62871.9,0.0,0.94031,2e-05,5.39848]
[1780567597103,105.27,62871.9,0.0,0.94031,2e-05,5.39848]
[1780567597355,105.27,62868.35,0.0,0.94022,2e-05,5.40429]
[1780567598363,105.27,62874.99,0.0,0.94039,2e-05,5.39307]
[1780567599368,105.27,62865.31,0.0,0.94015,2e-05,5.40927]
[1780567600375,105.27,62861.5,0.0,0.94005,2e-05,5.41565]
[1780567601382,105.27,62861.74,0.0,0.94006,2e-05,5.41524]
[1780567602389,105.27,62856.41,0.0,0.93993,2e-05,5.42416]
[1780567603396,105.27,62849.25,0.0,0.93975,2e-05,5.43613]
[1780567603916,105.27,62849.25,0.0,0.93975,2e-05,5.43613]
[1780567604404,105.27,62844.84,0.0,0.93964,2e-05,5.44353]
[1780567604471,105.27,62844.84,0.0,0.93964,2e-05,5.44353]
[1780567605410,105.27,62855.78,0.0,0.93991,2e-05,5.42515]
[1780567606421,105.27,62856.6,0.0,0.93993,2e-05,5.42371]
[1780567608432,105.27,62854.51,0.0,0.93988,2e-05,5.42717]
[1780567609918,105.27,62854.51,0.0,0.93988,2e-05,5.42717]
[1780567610018,105.27,62854.51,0.0,0.93988,2e-05,5.42717]
[1780567610114,105.27,62851.36,0.0,0.9398,2e-05,5.43243]
[1780567610446,105.26,62846.86,0.0,0.93969,2e-05,5.43994]
[1780567611453,105.26,62854.45,0.0,0.93988,2e-05,5.42717]
[1780567612460,105.26,62855.65,0.0,0.93991,2e-05,5.42514]
[1780567613467,105.26,62856.97,0.0,0.93995,2e-05,5.42291]
[1780567614848,105.26,62856.97,0.0,0.93995,2e-05,5.42291]
[1780567615202,105.26,62856.97,0.0,0.93995,2e-05,5.42291]
[1780567615258,105.26,62858.16,0.0,0.93998,2e-05,5.42089]
[1780567615458,105.26,62858.16,0.0,0.93998,2e-05,5.42089]
[1780567615489,105.26,62863.06,0.0,0.9401,2e-05,5.4127]
[1780567616495,105.26,62851.96,0.0,0.93982,2e-05,5.43128]
[1780567617502,105.26,62853.67,0.0,0.93986,2e-05,5.42838]
[1780567619236,105.26,62853.67,0.0,0.93986,2e-05,5.42838]
[1780567619295,105.26,62852.13,0.0,0.93983,2e-05,5.43091]
[1780567619516,105.26,62855.75,0.0,0.93992,2e-05,5.42485]
[1780567621816,105.26,62856.04,0.0,0.93992,2e-05,5.42434]
[1780567622295,105.26,62853.04,0.0,0.93985,2e-05,5.42933]
[1780567622701,105.26,62853.04,0.0,0.93985,2e-05,5.42933]
[1780567622716,105.26,62856.24,0.0,0.93993,2e-05,5.42397]
[1780567623572,105.26,62862.13,0.0,0.94008,2e-05,5.41409]
[1780567624578,105.26,62860.13,0.0,0.94003,2e-05,5.41744]
[1780567626185,105.26,62860.13,0.0,0.94003,2e-05,5.41744]
[1780567626346,105.26,62865.27,0.0,0.94015,2e-05,5.40885]
[1780567627141,105.26,62855.67,0.0,0.93992,2e-05,5.42489]
[1780567628620,105.26,62846.63,0.0,0.93969,2e-05,5.44001]
[1780567629630,105.26,62846.57,0.0,0.93969,2e-05,5.44007]
[1780567630636,105.26,62840.31,0.0,0.93953,3e-05,5.45053]
[1780567631643,105.26,62839.98,0.0,0.93953,3e-05,5.45102]
[1780567632650,105.26,62834.42,0.0,0.93939,3e-05,5.4603]
[1780567633657,105.26,62835.63,0.0,0.93942,3e-05,5.45819]
[1780567634666,105.26,62841.91,0.0,0.93958,3e-05,5.44757]
[1780567635673,105.26,62837.7,0.0,0.93947,3e-05,5.45458]
[1780567636680,105.26,62839.65,0.0,0.93952,3e-05,5.45124]
[1780567637687,105.26,62830.61,0.0,0.9393,3e-05,5.46636]
[1780567638694,105.26,62830.15,0.0,0.93929,3e-05,5.46705]
[1780567639700,105.26,62831.88,0.0,0.93933,3e-05,5.46405]
[1780567640708,105.26,62830.91,0.0,0.93931,3e-05,5.4656]
[1780567641718,105.25,62834.36,0.0,0.9394,3e-05,5.45971]
[1780567642722,105.25,62847.08,0.0,0.93972,2e-05,5.43828]
[1780567643729,105.25,62846.11,0.0,0.93969,2e-05,5.43986]
[1780567644736,105.25,62844.09,0.0,0.93964,2e-05,5.44321]
[1780567646451,105.25,62844.09,0.0,0.93964,2e-05,5.44321]
[1780567645744,105.25,62849.94,0.0,0.93979,2e-05,5.43335]
[1780567646849,105.25,62849.94,0.0,0.93979,2e-05,5.43335]
[1780567647132,105.25,62849.94,0.0,0.93979,2e-05,5.43335]
[1780567647145,105.25,62862.21,0.0,0.9401,2e-05,5.41277]
[1780567647759,105.25,62879.76,0.0,0.94053,2e-05,5.38348]
[1780567648766,105.25,62891.46,0.0,0.94082,2e-05,5.36405]
[1780567649773,105.25,62893.85,0.0,0.94088,2e-05,5.36016]
[1780567650780,105.25,62895.5,0.0,0.94091,2e-05,5.3575]
[1780567652794,105.26,62887.15,0.0,0.94074,2e-05,5.36834]
[1780567653801,105.26,62874.3,0.0,0.94042,2e-05,5.38969]
[1780567654808,105.26,62870.46,0.0,0.94033,2e-05,5.39614]
[1780567656822,105.26,62871.55,0.0,0.94035,2e-05,5.39438]
[1780567657829,105.26,62875.67,0.0,0.94045,2e-05,5.38753]
[1780567658836,105.26,62872.31,0.0,0.94037,2e-05,5.39318]
[1780567659743,105.26,62872.31,0.0,0.94037,2e-05,5.39318]
[1780567659843,105.26,62872.31,0.0,0.94037,2e-05,5.39318]
[1780567659914,105.26,62872.31,0.0,0.94037,2e-05,5.39318]
[1780567659951,105.26,62872.31,0.0,0.94037,2e-05,5.39318]
[1780567660015,105.26,62871.51,0.0,0.94035,2e-05,5.39455]
[1780567660634,105.26,62871.51,0.0,0.94035,2e-05,5.39455]
[1780567660735,105.26,62871.51,0.0,0.94035,2e-05,5.39455]
[1780567660850,105.26,62870.28,0.0,0.94032,2e-05,5.39663]
[1780567661858,105.26,62867.0,0.0,0.94024,2e-05,5.40214]
[1780567662864,105.26,62868.03,0.0,0.94026,2e-05,5.40043]
[1780567664480,105.26,62868.03,0.0,0.94026,2e-05,5.40043]
[1780567663871,105.26,62866.9,0.0,0.94023,2e-05,5.40234]
[1780567664878,105.26,62871.69,0.0,0.94035,2e-05,5.39436]
[1780567666186,105.26,62871.69,0.0,0.94035,2e-05,5.39436]
[1780567666247,105.26,62873.28,0.0,0.94039,2e-05,5.39177]
[1780567666554,105.26,62873.28,0.0,0.94039,2e-05,5.39177]
[1780567666893,105.26,62876.08,0.0,0.94046,2e-05,5.3871]
[1780567668215,105.26,62891.9,0.0,0.94085,2e-05,5.3608]
[1780567668907,105.26,62896.25,0.0,0.94096,2e-05,5.35366]
[1780567669914,105.26,62909.19,0.0,0.94127,2e-05,5.33206]
[1780567671059,105.26,62909.19,0.0,0.94127,2e-05,5.33206]
[1780567671481,105.26,62909.19,0.0,0.94127,2e-05,5.33206]
[1780567671304,105.26,62910.44,0.0,0.94131,2e-05,5.32985]
[1780567671930,105.26,62903.56,0.0,0.94114,2e-05,5.34112]
[1780567673147,105.26,62903.56,0.0,0.94114,2e-05,5.34112]
[1780567673328,105.26,62903.56,0.0,0.94114,2e-05,5.34112]
[1780567673346,105.26,62899.45,0.0,0.94104,2e-05,5.34778]
[1780567673792,105.26,62899.45,0.0,0.94104,2e-05,5.34778]
[1780567673964,105.25,62891.37,0.0,0.94084,2e-05,5.36117]
[1780567674971,105.25,62896.77,0.0,0.94098,2e-05,5.35214]
[1780567675978,105.25,62898.4,0.0,0.94102,2e-05,5.34939]
[1780567676933,105.25,62898.4,0.0,0.94102,2e-05,5.34939]
[1780567676985,105.25,62892.53,0.0,0.94087,2e-05,5.35911]
[1780567677992,105.25,62897.06,0.0,0.94099,2e-05,5.35153]
[1780567680033,105.25,62898.98,0.0,0.94104,2e-05,5.34825]
[1780567681021,105.25,62906.08,0.0,0.94121,2e-05,5.33644]
[1780567683034,105.25,62897.31,0.0,0.941,2e-05,5.35095]
[1780567684041,105.25,62900.24,0.0,0.94107,2e-05,5.34605]
[1780567686058,105.25,62906.88,0.0,0.94123,2e-05,5.33496]
[1780567687065,105.25,62908.0,0.0,0.94126,2e-05,5.33309]
[1780567687633,105.25,62908.0,0.0,0.94126,2e-05,5.33309]
[1780567688072,105.25,62909.75,0.0,0.9413,2e-05,5.33017]
[1780567689079,105.25,62910.95,0.0,0.94133,2e-05,5.32817]
[1780567690069,105.25,62910.95,0.0,0.94133,2e-05,5.32817]
[1780567690157,105.25,62910.95,0.0,0.94133,2e-05,5.32817]
[1780567690243,105.25,62909.13,0.0,0.94129,2e-05,5.33118]
[1780567691253,105.25,62900.84,0.0,0.94108,2e-05,5.34493]
[1780567691607,105.25,62900.84,0.0,0.94108,2e-05,5.34493]
[1780567692105,105.25,62908.31,0.0,0.94127,2e-05,5.3325]
[1780567693112,105.25,62910.01,0.0,0.94131,2e-05,5.32967]
[1780567694026,105.25,62910.01,0.0,0.94131,2e-05,5.32967]
[1780567694122,105.25,62908.55,0.0,0.94127,2e-05,5.33208]
[1780567695129,105.25,62905.95,0.0,0.94121,2e-05,5.33638]
[1780567697144,105.25,62904.8,0.0,0.94118,2e-05,5.33824]
[1780567698151,105.25,62894.94,0.0,0.94094,2e-05,5.35459]
[1780567699158,105.25,62871.58,0.0,0.94037,2e-05,5.39344]
[1780567700463,105.25,62870.16,0.0,0.94033,2e-05,5.3957]
[1780567701186,105.25,62866.86,0.0,0.94025,2e-05,5.40109]
[1780567702193,105.25,62864.32,0.0,0.94019,2e-05,5.40521]
[1780567703200,105.24,62861.24,0.0,0.94012,2e-05,5.41022]
[1780567704224,105.24,62880.83,0.0,0.9406,2e-05,5.37738]
[1780567704727,105.24,62880.83,0.0,0.9406,2e-05,5.37738]
[1780567705231,105.24,62891.71,0.0,0.94087,2e-05,5.35918]
[1780567706238,105.24,62892.09,0.0,0.94088,2e-05,5.35849]
[1780567707886,105.24,62891.22,0.0,0.94086,2e-05,5.35989]
[1780567708253,105.24,62886.29,0.0,0.94074,2e-05,5.36803]
[1780567709260,105.24,62881.78,0.0,0.94063,2e-05,5.37547]
[1780567710267,105.24,62879.49,0.0,0.94058,2e-05,5.3792]
[1780567711274,105.24,62881.35,0.0,0.94066,2e-05,5.37278]
[1780567712281,105.24,62883.98,0.0,0.94072,2e-05,5.36831]
[1780567713288,105.24,62885.23,0.0,0.94075,2e-05,5.36616]
[1780567714295,105.24,62887.56,0.0,0.94081,2e-05,5.36222]
[1780567716309,105.24,62890.87,0.0,0.94089,2e-05,5.35659]
[1780567717318,105.24,62899.13,0.0,0.9411,2e-05,5.34282]
[1780567718325,105.24,62899.36,0.0,0.9411,2e-05,5.34241]
[1780567719332,105.24,62895.32,0.0,0.94101,2e-05,5.34909]
[1780567720339,105.24,62898.68,0.0,0.94109,2e-05,5.34347]
[1780567722353,105.23,62897.07,0.0,0.94105,2e-05,5.34609]
[1780567723360,105.23,62894.45,0.0,0.94099,2e-05,5.35041]
[1780567725374,105.23,62893.21,0.0,0.94096,2e-05,5.35238]
[1780567726405,105.23,62897.11,0.0,0.94105,2e-05,5.34586]
[1780567727398,105.23,62902.93,0.0,0.9412,2e-05,5.33616]
[1780567729410,105.23,62895.54,0.0,0.94102,2e-05,5.34838]
[1780567730418,105.23,62893.86,0.0,0.94097,2e-05,5.35115]
[1780567732432,105.23,62893.66,0.0,0.94097,2e-05,5.3514]
[1780567736460,105.23,62894.93,0.0,0.941,2e-05,5.34913]
[1780567737467,105.23,62892.27,0.0,0.94094,2e-05,5.35351]
[1780567738474,105.23,62888.99,0.0,0.94086,2e-05,5.35892]
[1780567739491,105.23,62872.2,0.0,0.94045,2e-05,5.38684]
[1780567740490,105.23,62864.66,0.0,0.94026,2e-05,5.39938]
[1780567741496,105.23,62872.06,0.0,0.94044,2e-05,5.38692]
[1780567745524,105.22,62869.97,0.0,0.9404,2e-05,5.38999]
[1780567746531,105.22,62860.26,0.0,0.94016,2e-05,5.40611]
[1780567748545,105.22,62859.44,0.0,0.94014,2e-05,5.40725]
[1780567749552,105.22,62855.22,0.0,0.94004,2e-05,5.41418]
[1780567752573,105.22,62859.78,0.0,0.94015,2e-05,5.40691]
[1780567754587,105.23,62857.52,0.0,0.94009,2e-05,5.41094]
[1780567755594,105.23,62856.31,0.0,0.94006,2e-05,5.41309]
[1780567757608,105.23,62853.86,0.0,0.93999,2e-05,5.41743]
[1780567759267,105.23,62853.86,0.0,0.93999,2e-05,5.41743]
[1780567759366,105.23,62849.28,0.0,0.93988,2e-05,5.42521]
[1780567759622,105.23,62838.21,0.0,0.9396,3e-05,5.44378]
[1780567760629,105.23,62832.15,0.0,0.93944,3e-05,5.45412]
[1780567761636,105.23,62836.82,0.0,0.93956,3e-05,5.44628]
[1780567762643,105.23,62837.84,0.0,0.93959,3e-05,5.44468]
[1780567763650,105.23,62834.34,0.0,0.9395,3e-05,5.45063]
[1780567764657,105.23,62828.29,0.0,0.93934,3e-05,5.46086]
[1780567765667,105.23,62827.52,0.0,0.93932,3e-05,5.46219]
[1780567766671,105.23,62833.98,0.0,0.93949,3e-05,5.45133]
[1780567767678,105.23,62835.42,0.0,0.93952,3e-05,5.44901]
[1780567768685,105.23,62838.67,0.0,0.9396,3e-05,5.44362]
[1780567769692,105.24,62833.72,0.0,0.93948,3e-05,5.452]
[1780567770699,105.24,62827.51,0.0,0.93932,3e-05,5.46249]
[1780567771706,105.24,62826.01,0.0,0.93931,3e-05,5.4618]
[1780567772713,105.24,62818.09,0.0,0.93912,3e-05,5.47513]
[1780567773720,105.24,62814.92,0.0,0.93903,3e-05,5.48052]
[1780567774727,105.24,62815.82,0.0,0.93906,3e-05,5.47901]
[1780567775734,105.24,62819.16,0.0,0.93914,3e-05,5.47339]
[1780567776741,105.24,62819.66,0.0,0.93915,3e-05,5.47257]
[1780567777748,105.24,62814.04,0.0,0.93901,3e-05,5.48206]
[1780567778755,105.24,62812.24,0.0,0.93897,3e-05,5.48511]
[1780567779763,105.24,62811.4,0.0,0.93894,3e-05,5.48652]
[1780567780770,105.24,62815.03,0.0,0.93904,3e-05,5.4804]
[1780567781777,105.24,62814.59,0.0,0.93903,3e-05,5.48115]
[1780567782786,105.24,62815.37,0.0,0.93904,3e-05,5.47985]
[1780567783794,105.24,62823.91,0.0,0.93926,3e-05,5.46548]
[1780567784800,105.24,62824.7,0.0,0.93928,3e-05,5.46418]
[1780567785807,105.24,62824.05,0.0,0.93926,3e-05,5.46532]
[1780567786814,105.24,62820.59,0.0,0.93917,3e-05,5.47118]
[1780567787823,105.24,62820.01,0.0,0.93916,3e-05,5.47218]
[1780567788829,105.24,62830.51,0.0,0.93942,3e-05,5.45454]
[1780567789838,105.24,62833.4,0.0,0.93949,3e-05,5.44974]
[1780567790845,105.24,62836.95,0.0,0.93958,3e-05,5.44384]
[1780567791852,105.24,62833.39,0.0,0.93949,3e-05,5.44989]
[1780567792859,105.24,62832.49,0.0,0.93947,3e-05,5.45146]
[1780567793866,105.24,62833.21,0.0,0.93949,3e-05,5.45031]
[1780567794873,105.24,62845.55,0.0,0.93979,2e-05,5.42966]
[1780567795880,105.24,62850.15,0.0,0.93991,2e-05,5.42205]
[1780567796887,105.24,62848.44,0.0,0.93986,2e-05,5.42502]
[1780567797893,105.24,62846.36,0.0,0.93981,2e-05,5.42861]
[1780567798901,105.25,62845.99,0.0,0.9398,2e-05,5.42932]
[1780567799908,105.25,62848.84,0.0,0.93987,2e-05,5.42464]
[1780567800915,105.25,62849.92,0.0,0.93989,2e-05,5.42294]
[1780567801922,105.25,62842.16,0.0,0.9397,2e-05,5.43605]
[1780567802929,105.25,62833.25,0.0,0.93948,3e-05,5.45109]
[1780567803941,105.25,62835.31,0.0,0.93953,3e-05,5.44769]
[1780567804947,105.25,62826.67,0.0,0.93931,3e-05,5.46227]
[1780567805954,105.25,62817.01,0.0,0.93907,3e-05,5.47853]
[1780567806961,105.25,62806.55,0.0,0.9388,3e-05,5.49623]
[1780567807969,105.25,62810.38,0.0,0.9389,3e-05,5.48975]
[1780567808976,105.25,62815.8,0.0,0.93903,3e-05,5.4806]
[1780567809983,105.25,62816.8,0.0,0.93906,3e-05,5.47893]
[1780567810990,105.25,62817.51,0.0,0.93908,3e-05,5.47774]
[1780567811996,105.25,62823.59,0.0,0.93923,3e-05,5.46752]
[1780567813004,105.25,62832.7,0.0,0.93946,3e-05,5.45223]
[1780567814012,105.25,62840.42,0.0,0.93965,3e-05,5.43932]
[1780567815018,105.25,62845.55,0.0,0.93978,2e-05,5.4308]
[1780567816025,105.25,62839.0,0.0,0.93961,3e-05,5.44187]
[1780567817032,105.25,62842.27,0.0,0.93969,2e-05,5.43646]
[1780567818039,105.25,62845.65,0.0,0.93978,2e-05,5.43087]
[1780567819056,105.25,62847.26,0.0,0.93982,2e-05,5.42826]
[1780567820058,105.26,62839.19,0.0,0.93961,3e-05,5.44189]
[1780567821065,105.26,62830.97,0.0,0.93941,3e-05,5.45577]
[1780567822072,105.26,62813.79,0.0,0.93897,3e-05,5.48474]
[1780567823079,105.26,62809.37,0.0,0.93886,3e-05,5.49219]
[1780567825111,105.26,62808.31,0.0,0.93883,3e-05,5.49396]
[1780567826116,105.26,62811.1,0.0,0.93891,3e-05,5.48923]
[1780567828130,105.26,62811.67,0.0,0.93892,3e-05,5.48826]
[1780567829140,105.26,62813.31,0.0,0.93896,3e-05,5.48549]
[1780567830377,105.26,62813.31,0.0,0.93896,3e-05,5.48549]
[1780567830455,105.26,62804.55,0.0,0.93874,3e-05,5.50027]
[1780567831196,105.26,62804.55,0.0,0.93874,3e-05,5.50027]
[1780567831292,105.26,62806.98,0.0,0.93883,3e-05,5.49288]
[1780567832163,105.26,62813.41,0.0,0.939,3e-05,5.48202]
[1780567833170,105.26,62809.0,0.0,0.93889,3e-05,5.48946]
[1780567834345,105.26,62809.0,0.0,0.93889,3e-05,5.48946]
[1780567834426,105.26,62808.28,0.0,0.93887,3e-05,5.49067]
[1780567835189,105.26,62805.66,0.0,0.9388,3e-05,5.49508]
[1780567836636,105.26,62805.66,0.0,0.9388,3e-05,5.49508]
[1780567836201,105.26,62805.04,0.0,0.93879,3e-05,5.49611]
[1780567837206,105.26,62801.63,0.0,0.9387,3e-05,5.50186]
[1780567838213,105.25,62797.22,0.0,0.93859,3e-05,5.50928]
[1780567840227,105.25,62794.52,0.0,0.93852,3e-05,5.51377]
[1780567841234,105.25,62798.4,0.0,0.93862,3e-05,5.5073]
[1780567842241,105.26,62802.17,0.0,0.93871,3e-05,5.50104]
[1780567843248,105.26,62802.52,0.0,0.93872,3e-05,5.50056]
[1780567844259,105.26,62800.69,0.0,0.93867,3e-05,5.50377]
[1780567845262,105.26,62779.98,0.0,0.93814,3e-05,5.53893]
[1780567846270,105.26,62765.22,0.0,0.93776,3e-05,5.56405]
[1780567847190,105.26,62765.22,0.0,0.93776,3e-05,5.56405]
[1780567847292,105.26,62766.55,0.0,0.9378,3e-05,5.5618]
[1780567848294,105.26,62772.44,0.0,0.93795,3e-05,5.55181]
[1780567849311,105.26,62756.23,0.0,0.93753,3e-05,5.57953]
[1780567850121,105.26,62756.23,0.0,0.93753,3e-05,5.57953]
[1780567850197,105.26,62756.23,0.0,0.93753,3e-05,5.57953]
[1780567850653,105.26,62756.23,0.0,0.93753,3e-05,5.57953]
[1780567850318,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851070,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851148,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851245,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851475,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851495,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851539,105.26,62758.69,0.0,0.93759,3e-05,5.57544]
[1780567851576,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567851749,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567851917,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852008,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852104,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852163,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852237,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852437,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852496,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852576,105.26,62759.72,0.0,0.93762,3e-05,5.57368]
[1780567852586,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567852741,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567852744,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567852929,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567852993,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853096,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853211,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853240,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853430,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853492,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853496,105.26,62762.2,0.0,0.93768,3e-05,5.56946]
[1780567853947,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854008,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854137,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854239,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854532,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854628,105.26,62762.22,0.0,0.93768,3e-05,5.56943]
[1780567854737,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567854747,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567854783,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567855000,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567855458,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567855502,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567855625,105.26,62762.79,0.0,0.9377,3e-05,5.56846]
[1780567855649,105.26,62764.1,0.0,0.93773,3e-05,5.56624]
[1780567855801,105.26,62764.1,0.0,0.93773,3e-05,5.56624]
[1780567856077,105.26,62764.1,0.0,0.93773,3e-05,5.56624]
[1780567856361,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567856839,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567857001,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567857136,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567857236,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567857409,105.26,62772.66,0.0,0.93795,3e-05,5.5517]
[1780567857430,105.26,62770.4,0.0,0.93789,3e-05,5.55557]
[1780567858375,105.26,62774.12,0.0,0.93799,3e-05,5.54928]
[1780567859382,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860154,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860239,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860309,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860350,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860551,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860606,105.26,62775.95,0.0,0.93803,3e-05,5.54621]
[1780567860708,105.26,62770.0,0.0,0.93788,3e-05,5.55635]
[1780567860981,105.26,62770.0,0.0,0.93788,3e-05,5.55635]
[1780567861017,105.26,62770.0,0.0,0.93788,3e-05,5.55635]
[1780567861586,105.26,62770.0,0.0,0.93788,3e-05,5.55635]
[1780567861674,105.26,62770.0,0.0,0.93788,3e-05,5.55635]
[1780567861655,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567861988,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567862020,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567862187,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567862211,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567862242,105.26,62771.26,0.0,0.93791,3e-05,5.55424]
[1780567862405,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567862950,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863006,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863236,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863513,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863693,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863740,105.26,62774.05,0.0,0.93798,3e-05,5.54953]
[1780567863570,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567863891,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567863996,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567864149,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567864247,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567864500,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567864589,105.26,62769.2,0.0,0.93786,3e-05,5.5578]
[1780567864998,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865237,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865316,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865354,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865436,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865497,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865663,105.26,62768.82,0.0,0.93785,3e-05,5.55846]
[1780567865689,105.26,62771.73,0.0,0.93792,3e-05,5.55354]
[1780567866432,105.26,62777.66,0.0,0.93807,3e-05,5.5435]
[1780567867982,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868012,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868234,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868362,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868433,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868529,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868710,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868745,105.26,62778.02,0.0,0.93808,3e-05,5.54293]
[1780567868630,105.26,62763.89,0.0,0.93772,3e-05,5.56697]
[1780567869662,105.26,62763.89,0.0,0.93772,3e-05,5.56697]
[1780567869747,105.26,62763.89,0.0,0.93772,3e-05,5.56697]
[1780567869693,105.26,62763.61,0.0,0.93771,3e-05,5.56746]
[1780567869848,105.26,62763.61,0.0,0.93771,3e-05,5.56746]
[1780567870004,105.26,62763.61,0.0,0.93771,3e-05,5.56746]
[1780567870459,105.26,62765.41,0.0,0.93776,3e-05,5.56442]
[1780567871473,105.26,62765.41,0.0,0.93776,3e-05,5.56442]
[1780567871503,105.26,62765.41,0.0,0.93776,3e-05,5.56442]
[1780567871637,105.26,62765.41,0.0,0.93776,3e-05,5.56442]
[1780567871757,105.26,62765.41,0.0,0.93776,3e-05,5.56442]
[1780567871823,105.27,62765.16,0.0,0.93775,3e-05,5.56486]
[1780567872261,105.27,62765.16,0.0,0.93775,3e-05,5.56486]
[1780567872394,105.27,62765.16,0.0,0.93775,3e-05,5.56486]
[1780567872509,105.27,62765.16,0.0,0.93775,3e-05,5.56486]
[1780567872608,105.27,62765.16,0.0,0.93775,3e-05,5.56486]
[1780567872678,105.27,62766.23,0.0,0.93778,3e-05,5.56306]
[1780567873268,105.27,62766.23,0.0,0.93778,3e-05,5.56306]
[1780567873358,105.27,62766.23,0.0,0.93778,3e-05,5.56306]
[1780567873618,105.27,62766.23,0.0,0.93778,3e-05,5.56306]
[1780567873746,105.27,62766.23,0.0,0.93778,3e-05,5.56306]
[1780567873715,105.27,62763.28,0.0,0.9377,3e-05,5.5681]
[1780567873885,105.27,62763.28,0.0,0.9377,3e-05,5.5681]
[1780567873979,105.27,62763.28,0.0,0.9377,3e-05,5.5681]
[1780567874324,105.27,62763.28,0.0,0.9377,3e-05,5.5681]
[1780567874428,105.27,62763.28,0.0,0.9377,3e-05,5.5681]
[1780567874489,105.27,62771.4,0.0,0.93791,3e-05,5.55431]
[1780567874917,105.27,62771.4,0.0,0.93791,3e-05,5.55431]
[1780567875672,105.27,62771.4,0.0,0.93791,3e-05,5.55431]
[1780567875681,105.27,62777.48,0.0,0.93807,3e-05,5.54403]
[1780567876087,105.27,62777.48,0.0,0.93807,3e-05,5.54403]
[1780567876135,105.27,62777.48,0.0,0.93807,3e-05,5.54403]
[1780567876275,105.27,62777.48,0.0,0.93807,3e-05,5.54403]
[1780567876736,105.27,62777.48,0.0,0.93807,3e-05,5.54403]
[1780567876503,105.27,62784.36,0.0,0.93824,3e-05,5.53242]
[1780567877510,105.27,62787.81,0.0,0.93833,3e-05,5.52664]
[1780567878517,105.27,62788.46,0.0,0.93834,3e-05,5.52563]
[1780567879524,105.27,62787.44,0.0,0.93832,3e-05,5.52744]
[1780567882547,105.27,62789.81,0.0,0.93837,3e-05,5.52359]
[1780567883554,105.28,62791.04,0.0,0.93839,3e-05,5.52233]
[1780567884595,105.28,62789.9,0.0,0.93836,3e-05,5.52434]
[1780567885600,105.28,62784.26,0.0,0.93822,3e-05,5.53389]
[1780567886607,105.28,62790.88,0.0,0.93839,3e-05,5.52277]
[1780567887614,105.28,62792.26,0.0,0.93841,3e-05,5.52123]
[1780567888621,105.29,62790.37,0.0,0.93836,3e-05,5.52452]
[1780567889629,105.29,62785.35,0.0,0.93823,3e-05,5.53311]
[1780567891642,105.29,62766.2,0.0,0.93777,3e-05,5.56248]
[1780567892364,105.29,62766.2,0.0,0.93777,3e-05,5.56248]
[1780567892649,105.29,62761.4,0.0,0.93765,3e-05,5.57066]
[1780567893656,105.29,62761.77,0.0,0.93766,3e-05,5.57004]
[1780567894003,105.29,62761.77,0.0,0.93766,3e-05,5.57004]
[1780567894663,105.29,62758.83,0.0,0.93758,3e-05,5.57506]
[1780567896677,105.29,62749.33,0.0,0.93734,3e-05,5.59136]
[1780567897684,105.3,62751.33,0.0,0.93738,3e-05,5.58885]
[1780567898691,105.3,62753.81,0.0,0.93743,3e-05,5.58556]
[1780567899698,105.31,62756.4,0.0,0.93749,3e-05,5.58125]
[1780567900705,105.31,62756.73,0.0,0.9375,3e-05,5.5808]
[1780567901712,105.31,62754.45,0.0,0.93744,3e-05,5.58479]
[1780567902719,105.31,62753.03,0.0,0.9374,3e-05,5.58731]
[1780567903726,105.31,62752.76,0.0,0.93739,3e-05,5.58787]
[1780567904776,105.31,62773.79,0.0,0.93793,3e-05,5.5522]
[1780567905733,105.31,62773.79,0.0,0.93793,3e-05,5.5522]
[1780567905753,105.31,62794.88,0.0,0.93847,3e-05,5.51646]
[1780567906179,105.31,62794.88,0.0,0.93847,3e-05,5.51646]
[1780567906670,105.31,62794.88,0.0,0.93847,3e-05,5.51646]
[1780567906761,105.31,62791.58,0.0,0.93838,3e-05,5.52209]
[1780567907651,105.31,62791.58,0.0,0.93838,3e-05,5.52209]
[1780567907768,105.31,62793.5,0.0,0.93843,3e-05,5.51894]
[1780567907929,105.31,62793.5,0.0,0.93843,3e-05,5.51894]
[1780567908777,105.31,62800.32,0.0,0.9386,3e-05,5.50763]
[1780567909089,105.31,62800.32,0.0,0.9386,3e-05,5.50763]
[1780567909784,105.31,62811.3,0.0,0.93888,3e-05,5.48919]
[1780567910227,105.31,62811.3,0.0,0.93888,3e-05,5.48919]
[1780567910799,105.31,62818.71,0.0,0.93907,3e-05,5.47668]
[1780567911008,105.31,62818.71,0.0,0.93907,3e-05,5.47668]
[1780567911805,105.31,62813.32,0.0,0.93893,3e-05,5.48577]
[1780567912815,105.31,62804.61,0.0,0.93871,3e-05,5.50049]
[1780567914830,105.31,62804.93,0.0,0.93872,3e-05,5.49995]
[1780567915848,105.31,62808.03,0.0,0.9388,3e-05,5.49471]
[1780567916841,105.31,62802.12,0.0,0.93865,3e-05,5.50468]
[1780567918733,105.31,62802.12,0.0,0.93865,3e-05,5.50468]
[1780567918742,105.31,62802.12,0.0,0.93865,3e-05,5.50468]
[1780567918895,105.31,62767.01,0.0,0.93775,3e-05,5.56423]
[1780567920361,105.31,62767.01,0.0,0.93775,3e-05,5.56423]
[1780567920444,105.31,62769.95,0.0,0.93783,3e-05,5.55923]
[1780567921084,105.31,62769.95,0.0,0.93783,3e-05,5.55923]
[1780567921512,105.31,62769.95,0.0,0.93783,3e-05,5.55923]
[1780567921777,105.31,62769.95,0.0,0.93783,3e-05,5.55923]
[1780567921795,105.31,62778.28,0.0,0.93804,3e-05,5.54511]
[1780567921852,105.31,62778.28,0.0,0.93804,3e-05,5.54511]
[1780567922647,105.31,62778.28,0.0,0.93804,3e-05,5.54511]
[1780567922746,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567922923,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567922934,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567923031,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567923748,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567923801,105.31,62788.1,0.0,0.93829,3e-05,5.52839]
[1780567923808,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567923882,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567923939,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924010,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924027,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924139,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924231,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924241,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924356,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924492,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924521,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924737,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924804,105.31,62790.84,0.0,0.93836,3e-05,5.5237]
[1780567924786,105.31,62794.08,0.0,0.93844,3e-05,5.51818]
[1780567925681,105.31,62789.93,0.0,0.93834,3e-05,5.52517]
[1780567926540,105.31,62789.93,0.0,0.93834,3e-05,5.52517]
[1780567926586,105.31,62774.96,0.0,0.93796,3e-05,5.55049]
[1780567927103,105.31,62774.96,0.0,0.93796,3e-05,5.55049]
[1780567927800,105.31,62774.96,0.0,0.93796,3e-05,5.55049]
[1780567927130,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567927859,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928150,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928214,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928444,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928563,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928641,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928780,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928842,105.31,62767.78,0.0,0.93777,3e-05,5.56267]
[1780567928664,105.31,62778.29,0.0,0.93804,3e-05,5.54479]
[1780567928907,105.31,62778.29,0.0,0.93804,3e-05,5.54479]
[1780567929026,105.31,62778.29,0.0,0.93804,3e-05,5.54479]
[1780567929151,105.31,62778.29,0.0,0.93804,3e-05,5.54479]
[1780567929847,105.31,62778.29,0.0,0.93804,3e-05,5.54479]
[1780567929194,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567929911,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567929969,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567929988,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567929996,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930075,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930189,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930231,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930238,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930284,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930428,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930505,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930567,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930596,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930675,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930740,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930787,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930852,105.31,62784.27,0.0,0.9382,3e-05,5.53457]
[1780567930805,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931317,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931436,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931496,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931599,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931605,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931749,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931846,105.31,62785.54,0.0,0.93823,3e-05,5.53236]
[1780567931795,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567931922,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567931994,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932111,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932212,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932237,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932332,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932507,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932652,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932804,105.31,62786.83,0.0,0.93826,3e-05,5.53012]
[1780567932750,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567932923,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567932942,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567932996,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567933029,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567933127,105.31,62788.79,0.0,0.93831,3e-05,5.52674]
[1780567933212,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934192,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934236,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934325,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934356,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934464,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934518,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934588,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934665,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934745,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934779,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934852,105.31,62793.69,0.0,0.93844,3e-05,5.5184]
[1780567934781,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935216,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935347,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935388,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935497,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935528,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935556,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935644,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935710,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935739,105.31,62795.41,0.0,0.93848,3e-05,5.51546]
[1780567935840,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936241,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936305,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936371,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936400,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936487,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936507,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936525,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936794,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936866,105.31,62797.0,0.0,0.93852,3e-05,5.51275]
[1780567936835,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567936902,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937002,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937020,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937249,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937377,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937414,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937486,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937530,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937738,105.31,62796.79,0.0,0.93852,3e-05,5.51308]
[1780567937839,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938576,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938704,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938738,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938740,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938863,105.31,62799.61,0.0,0.93859,3e-05,5.50829]
[1780567938791,105.31,62801.6,0.0,0.93864,3e-05,5.50491]
[1780567938902,105.31,62801.6,0.0,0.93864,3e-05,5.50491]
[1780567938962,105.31,62801.6,0.0,0.93864,3e-05,5.50491]
[1780567938999,105.31,62801.6,0.0,0.93864,3e-05,5.50491]
[1780567939010,105.31,62801.6,0.0,0.93864,3e-05,5.50491]
[1780567939066,105.31,62801.74,0.0,0.93865,3e-05,5.50466]
[1780567940073,105.31,62801.18,0.0,0.93863,3e-05,5.5056]
[1780567941080,105.31,62802.46,0.0,0.93866,3e-05,5.50343]
[1780567942566,105.31,62802.46,0.0,0.93866,3e-05,5.50343]
[1780567942738,105.31,62802.46,0.0,0.93866,3e-05,5.50343]
[1780567942840,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567942976,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943542,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943701,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943744,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943800,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943862,105.31,62804.98,0.0,0.93873,3e-05,5.49916]
[1780567943801,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567943993,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944059,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944202,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944243,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944336,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944528,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944638,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944874,105.31,62821.06,0.0,0.93913,3e-05,5.47206]
[1780567944712,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945017,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945028,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945239,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945297,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945305,105.31,62822.52,0.0,0.93917,3e-05,5.46965]
[1780567945397,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946125,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946236,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946267,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946473,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946500,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946588,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946826,105.31,62821.71,0.0,0.93915,3e-05,5.47106]
[1780567946688,105.31,62824.75,0.0,0.93923,3e-05,5.46599]
[1780567946936,105.31,62824.75,0.0,0.93923,3e-05,5.46599]
[1780567946996,105.31,62824.75,0.0,0.93923,3e-05,5.46599]
[1780567947069,105.31,62824.75,0.0,0.93923,3e-05,5.46599]
[1780567947375,105.31,62824.75,0.0,0.93923,3e-05,5.46599]
[1780567947510,105.31,62824.36,0.0,0.93921,3e-05,5.4667]
[1780567948192,105.31,62824.36,0.0,0.93921,3e-05,5.4667]
[1780567948267,105.31,62843.29,0.0,0.93969,2e-05,5.43496]
[1780567948900,105.31,62843.29,0.0,0.93969,2e-05,5.43496]
[1780567949204,105.31,62843.29,0.0,0.93969,2e-05,5.43496]
[1780567949224,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567949928,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567949980,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567950275,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567950606,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567950752,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567950867,105.31,62852.94,0.0,0.93993,2e-05,5.41891]
[1780567950776,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951046,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951396,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951413,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951494,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951755,105.31,62860.57,0.0,0.94012,2e-05,5.40628]
[1780567951780,105.31,62862.67,0.0,0.9402,2e-05,5.39968]
[1780567951892,105.31,62862.67,0.0,0.9402,2e-05,5.39968]
[1780567952162,105.31,62865.11,0.0,0.94026,2e-05,5.39576]
[1780567953169,105.32,62866.01,0.0,0.94028,2e-05,5.39443]
[1780567954177,105.32,62877.71,0.0,0.94057,2e-05,5.37492]
[1780567955183,105.32,62883.51,0.0,0.94071,2e-05,5.36544]
[1780567956190,105.32,62880.38,0.0,0.94063,2e-05,5.37082]
[1780567957197,105.32,62878.79,0.0,0.94059,2e-05,5.37355]
[1780567958204,105.32,62876.22,0.0,0.94052,2e-05,5.37791]
[1780567959211,105.32,62877.64,0.0,0.94056,2e-05,5.37561]
[1780567960218,105.32,62879.67,0.0,0.9406,2e-05,5.37231]
[1780567961228,105.32,62878.03,0.0,0.94056,2e-05,5.37512]
[1780567962232,105.32,62869.58,0.0,0.94035,2e-05,5.3894]
[1780567963239,105.33,62868.2,0.0,0.94031,2e-05,5.39187]
[1780567964246,105.33,62871.56,0.0,0.9404,2e-05,5.38643]
[1780567965270,105.33,62873.89,0.0,0.94045,2e-05,5.38271]
[1780567966832,105.33,62873.89,0.0,0.94045,2e-05,5.38271]
[1780567966885,105.33,62883.27,0.0,0.94068,2e-05,5.36716]
[1780567967272,105.33,62892.39,0.0,0.9409,2e-05,5.35209]
[1780567968535,105.33,62892.39,0.0,0.9409,2e-05,5.35209]
[1780567968701,105.33,62896.23,0.0,0.941,2e-05,5.34582]
[1780567969418,105.33,62896.23,0.0,0.941,2e-05,5.34582]
[1780567969455,105.33,62890.1,0.0,0.94085,2e-05,5.35613]
[1780567970293,105.33,62897.4,0.0,0.94102,2e-05,5.34411]
[1780567971300,105.33,62906.27,0.0,0.94124,2e-05,5.32953]
[1780567972307,105.33,62902.39,0.0,0.94114,2e-05,5.33612]
[1780567973003,105.33,62902.39,0.0,0.94114,2e-05,5.33612]
[1780567973581,105.33,62902.39,0.0,0.94114,2e-05,5.33612]
[1780567973684,105.34,62897.07,0.0,0.94101,2e-05,5.34508]
[1780567975328,105.34,62900.57,0.0,0.94109,2e-05,5.33952]
[1780567976339,105.34,62903.32,0.0,0.94116,2e-05,5.33509]
[1780567979801,105.34,62905.68,0.0,0.94121,2e-05,5.3316]
[1780567980364,105.34,62907.72,0.0,0.94126,2e-05,5.32837]
[1780567982386,105.35,62904.94,0.0,0.94118,2e-05,5.33327]
[1780567983391,105.35,62902.97,0.0,0.94113,2e-05,5.33667]
[1780567985405,105.35,62907.03,0.0,0.94123,2e-05,5.33021]
[1780567986412,105.35,62908.25,0.0,0.94126,2e-05,5.32833]
[1780567987824,105.35,62908.25,0.0,0.94126,2e-05,5.32833]
[1780567987851,105.35,62910.07,0.0,0.9413,2e-05,5.32546]
[1780567988426,105.35,62895.11,0.0,0.94093,2e-05,5.35041]
[1780567989433,105.36,62891.82,0.0,0.94085,2e-05,5.35609]
[1780567991670,105.36,62892.69,0.0,0.94087,2e-05,5.35485]
[1780567992454,105.36,62895.6,0.0,0.94093,2e-05,5.35044]
[1780567993461,105.36,62900.07,0.0,0.94104,2e-05,5.34324]
[1780567994468,105.36,62903.18,0.0,0.94111,2e-05,5.3382]
[1780567996484,105.37,62906.45,0.0,0.94119,2e-05,5.33303]
[1780567997599,105.37,62906.45,0.0,0.94119,2e-05,5.33303]
[1780567997663,105.37,62911.1,0.0,0.9413,2e-05,5.32546]
[1780567998502,105.37,62915.87,0.0,0.94142,2e-05,5.31772]
[1780568000516,105.37,62922.09,0.0,0.94156,2e-05,5.30775]
[1780568001523,105.37,62923.23,0.0,0.94159,2e-05,5.30605]
[1780568003546,105.37,62925.65,0.0,0.94164,2e-05,5.30226]
[1780568006564,105.37,62922.55,0.0,0.94157,2e-05,5.3075]
[1780568007571,105.38,62923.5,0.0,0.94159,2e-05,5.30597]
[1780568008578,105.38,62925.23,0.0,0.94163,2e-05,5.30314]
[1780568009585,105.38,62923.48,0.0,0.94159,2e-05,5.30607]
[1780568010592,105.38,62920.31,0.0,0.94151,2e-05,5.31134]
[1780568011599,105.38,62919.15,0.0,0.94151,2e-05,5.31006]
[1780568012606,105.38,62925.2,0.0,0.94166,2e-05,5.30009]
[1780568013613,105.38,62926.23,0.0,0.94169,2e-05,5.29843]
[1780568015627,105.38,62927.38,0.0,0.94171,2e-05,5.29662]
[1780568018648,105.38,62925.22,0.0,0.94165,2e-05,5.30075]
[1780568020662,105.38,62928.36,0.0,0.94173,2e-05,5.29565]
[1780568021669,105.38,62929.88,0.0,0.94176,2e-05,5.29319]
[1780568022676,105.38,62927.16,0.0,0.9417,2e-05,5.29773]
[1780568024692,105.38,62923.58,0.0,0.94161,2e-05,5.30373]
[1780568025699,105.38,62911.86,0.0,0.94132,2e-05,5.32313]
[1780568026706,105.38,62910.86,0.0,0.9413,2e-05,5.32479]
[1780568027713,105.38,62909.06,0.0,0.94125,2e-05,5.32777]
[1780568029798,105.38,62909.34,0.0,0.94126,2e-05,5.3273]
[1780568029889,105.38,62904.45,0.0,0.94114,2e-05,5.3354]
[1780568030940,105.38,62904.45,0.0,0.94114,2e-05,5.3354]
[1780568030741,105.38,62900.42,0.0,0.94104,2e-05,5.34206]
[1780568031438,105.38,62900.42,0.0,0.94104,2e-05,5.34206]
[1780568031749,105.38,62890.77,0.0,0.94081,2e-05,5.35805]
[1780568032755,105.38,62900.2,0.0,0.94104,2e-05,5.34186]
[1780568033762,105.38,62902.66,0.0,0.94111,2e-05,5.33752]
[1780568034770,105.38,62900.25,0.0,0.94105,2e-05,5.34134]
[1780568037669,105.37,62899.76,0.0,0.94105,2e-05,5.34166]
[1780568037809,105.37,62895.19,0.0,0.94094,2e-05,5.349]
[1780568038811,105.37,62884.1,0.0,0.94067,2e-05,5.36705]
[1780568039818,105.36,62882.59,0.0,0.94064,2e-05,5.3689]
[1780568040848,105.36,62883.33,0.0,0.94066,2e-05,5.3676]
[1780568041910,105.36,62883.33,0.0,0.94066,2e-05,5.3676]
[1780568041950,105.35,62869.69,0.0,0.94033,2e-05,5.38965]
[1780568042480,105.35,62869.69,0.0,0.94033,2e-05,5.38965]
[1780568042845,105.35,62870.32,0.0,0.94035,2e-05,5.38859]
[1780568043852,105.35,62870.66,0.0,0.94036,2e-05,5.38802]
[1780568044860,105.35,62869.08,0.0,0.94032,2e-05,5.39065]
[1780568045450,105.35,62869.08,0.0,0.94032,2e-05,5.39065]
[1780568045867,105.35,62861.63,0.0,0.94013,2e-05,5.4031]
[1780568046875,105.36,62858.71,0.0,0.94006,2e-05,5.40812]
[1780568047881,105.36,62857.13,0.0,0.94002,2e-05,5.41088]
[1780568049901,105.36,62854.47,0.0,0.93995,2e-05,5.41557]
[1780568050904,105.36,62846.35,0.0,0.93974,2e-05,5.42928]
[1780568051911,105.36,62847.41,0.0,0.93977,2e-05,5.4276]
[1780568052918,105.36,62848.56,0.0,0.9398,2e-05,5.42576]
[1780568053925,105.36,62851.85,0.0,0.93988,2e-05,5.42036]
[1780568054932,105.36,62852.52,0.0,0.93989,2e-05,5.41934]
[1780568055939,105.36,62851.79,0.0,0.93987,2e-05,5.42067]
[1780568056946,105.37,62850.4,0.0,0.93984,2e-05,5.42311]
[1780568058850,105.37,62850.38,0.0,0.93984,2e-05,5.42324]
[1780568058960,105.37,62843.27,0.0,0.93966,3e-05,5.43526]
[1780568059693,105.37,62843.27,0.0,0.93966,3e-05,5.43526]
[1780568059967,105.37,62841.65,0.0,0.93961,3e-05,5.43806]
[1780568060974,105.37,62843.8,0.0,0.93967,2e-05,5.43453]
[1780568061981,105.37,62844.24,0.0,0.93968,2e-05,5.43388]
[1780568063995,105.37,62844.66,0.0,0.93968,2e-05,5.43335]
[1780568065008,105.37,62846.31,0.0,0.93972,2e-05,5.43068]
[1780568066785,105.37,62846.25,0.0,0.93972,2e-05,5.43087]
[1780568067017,105.37,62848.44,0.0,0.93978,2e-05,5.4273]
[1780568068024,105.37,62848.86,0.0,0.93978,2e-05,5.4267]
[1780568069033,105.37,62846.84,0.0,0.93973,2e-05,5.43018]
[1780568070029,105.37,62846.84,0.0,0.93973,2e-05,5.43018]
[1780568070037,105.38,62846.84,0.0,0.93973,2e-05,5.43029]
[1780568070110,105.38,62842.01,0.0,0.93961,3e-05,5.43838]
[1780568071596,105.38,62842.01,0.0,0.93961,3e-05,5.43838]
[1780568072066,105.38,62842.01,0.0,0.93961,3e-05,5.43838]
[1780568071702,105.38,62836.72,0.0,0.93951,3e-05,5.44409]
[1780568072368,105.38,62836.72,0.0,0.93951,3e-05,5.44409]
[1780568072698,105.38,62835.0,0.0,0.93946,3e-05,5.44704]
[1780568073131,105.38,62837.92,0.0,0.93954,3e-05,5.44214]
[1780568074123,105.38,62839.19,0.0,0.93957,3e-05,5.44001]
[1780568075613,105.38,62839.19,0.0,0.93957,3e-05,5.44001]
[1780568075888,105.38,62833.27,0.0,0.93942,3e-05,5.45001]
[1780568076653,105.38,62818.53,0.0,0.93905,3e-05,5.47487]
[1780568077183,105.38,62813.59,0.0,0.93892,3e-05,5.48319]
[1780568078878,105.38,62813.59,0.0,0.93892,3e-05,5.48319]
[1780568078958,105.38,62807.19,0.0,0.93876,3e-05,5.49404]
[1780568079657,105.38,62807.19,0.0,0.93876,3e-05,5.49404]
[1780568079692,105.38,62802.66,0.0,0.93865,3e-05,5.50168]
[1780568080186,105.38,62800.93,0.0,0.9386,3e-05,5.50458]
[1780568081191,105.38,62804.1,0.0,0.93868,3e-05,5.4992]
[1780568082203,105.38,62796.77,0.0,0.9385,3e-05,5.51156]
[1780568083209,105.38,62789.15,0.0,0.9383,3e-05,5.52441]
[1780568084216,105.38,62795.91,0.0,0.93848,3e-05,5.51292]
[1780568085223,105.38,62798.38,0.0,0.93854,3e-05,5.5087]
[1780568086230,105.38,62799.77,0.0,0.93858,3e-05,5.50632]
[1780568087237,105.38,62802.1,0.0,0.93864,3e-05,5.50236]
[1780568088244,105.38,62811.89,0.0,0.93888,3e-05,5.48582]
[1780568089251,105.38,62809.62,0.0,0.93883,3e-05,5.48966]
[1780568090258,105.38,62801.97,0.0,0.93863,3e-05,5.50256]
[1780568091265,105.38,62802.45,0.0,0.93865,3e-05,5.50173]
[1780568092272,105.38,62801.09,0.0,0.93861,3e-05,5.504]
[1780568093279,105.38,62800.53,0.0,0.9386,3e-05,5.50492]
[1780568095293,105.38,62800.32,0.0,0.93859,3e-05,5.50522]
[1780568096300,105.38,62799.26,0.0,0.93857,3e-05,5.50699]
[1780568097307,105.37,62800.33,0.0,0.93859,3e-05,5.50515]
[1780568098314,105.37,62802.52,0.0,0.93865,3e-05,5.50143]
[1780568099321,105.37,62803.73,0.0,0.93868,3e-05,5.49936]
[1780568101335,105.37,62802.44,0.0,0.93865,3e-05,5.50151]
[1780568102344,105.37,62801.67,0.0,0.93863,3e-05,5.50279]
[1780568103351,105.37,62800.77,0.0,0.93861,3e-05,5.50428]
[1780568104369,105.37,62799.23,0.0,0.93857,3e-05,5.50686]
[1780568105430,105.37,62779.0,0.0,0.93805,3e-05,5.54106]
[1780568106392,105.37,62768.46,0.0,0.93778,3e-05,5.55894]
[1780568107399,105.37,62761.82,0.0,0.93762,3e-05,5.57002]
[1780568108413,105.37,62762.41,0.0,0.93763,3e-05,5.56889]
[1780568109402,105.37,62762.41,0.0,0.93763,3e-05,5.56889]
[1780568110077,105.37,62762.41,0.0,0.93763,3e-05,5.56889]
[1780568110150,105.37,62770.78,0.0,0.93785,3e-05,5.5547]
[1780568110424,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568111424,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568111498,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568111619,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568111741,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568112096,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568112112,105.37,62758.04,0.0,0.93752,3e-05,5.57635]
[1780568112150,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568112227,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568112236,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568112266,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568112811,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568112997,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568113071,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568113126,105.37,62762.43,0.0,0.93763,3e-05,5.56889]
[1780568113135,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113242,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113334,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113348,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113472,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113496,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113656,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113663,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113879,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568113993,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568114108,105.37,62760.98,0.0,0.9376,3e-05,5.57135]
[1780568114094,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114242,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114339,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114415,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114507,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114642,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114742,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114870,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114941,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568114998,105.37,62755.55,0.0,0.93746,3e-05,5.58058]
[1780568115050,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568115367,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568115412,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568115451,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568115503,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568116158,105.37,62758.37,0.0,0.93753,3e-05,5.57577]
[1780568116237,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116296,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116320,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116408,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116467,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116493,105.37,62758.93,0.0,0.93754,3e-05,5.57482]
[1780568116595,105.37,62757.57,0.0,0.93751,3e-05,5.57713]
[1780568117791,105.37,62757.57,0.0,0.93751,3e-05,5.57713]
[1780568117909,105.37,62757.57,0.0,0.93751,3e-05,5.57713]
[1780568117961,105.37,62757.57,0.0,0.93751,3e-05,5.57713]
[1780568117998,105.37,62757.57,0.0,0.93751,3e-05,5.57713]
[1780568118336,105.37,62757.29,0.0,0.9375,3e-05,5.57758]
[1780568118495,105.37,62757.29,0.0,0.9375,3e-05,5.57758]
[1780568118498,105.37,62749.07,0.0,0.93729,3e-05,5.59158]
[1780568119813,105.37,62749.07,0.0,0.93729,3e-05,5.59158]
[1780568119936,105.37,62749.07,0.0,0.93729,3e-05,5.59158]
[1780568119992,105.37,62749.07,0.0,0.93729,3e-05,5.59158]
[1780568120094,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568120208,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568120237,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568120365,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568120819,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568120994,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568121020,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568121037,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568121151,105.37,62738.28,0.0,0.93701,3e-05,5.60989]
[1780568121136,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121237,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121268,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121433,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121493,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121559,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121598,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121741,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121751,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121957,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568121998,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568122076,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568122170,105.37,62734.8,0.0,0.93692,3e-05,5.61576]
[1780568122142,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568122238,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568122274,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568122964,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568123000,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568123096,105.37,62733.33,0.0,0.93689,3e-05,5.6182]
[1780568123177,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123223,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123237,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123291,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123614,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123736,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123969,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568123994,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568124084,105.37,62736.31,0.0,0.93696,3e-05,5.61305]
[1780568124096,105.37,62738.03,0.0,0.93701,3e-05,5.61007]
[1780568125528,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126440,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126458,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126494,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126581,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126740,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126782,105.37,62740.52,0.0,0.93707,3e-05,5.60577]
[1780568126891,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127256,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127509,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127617,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127737,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127741,105.37,62752.64,0.0,0.93739,3e-05,5.58506]
[1780568127760,105.37,62742.01,0.0,0.93711,3e-05,5.60318]
[1780568128683,105.37,62742.01,0.0,0.93711,3e-05,5.60318]
[1780568128800,105.37,62742.01,0.0,0.93711,3e-05,5.60318]
[1780568128992,105.37,62742.01,0.0,0.93711,3e-05,5.60318]
[1780568129167,105.37,62742.01,0.0,0.93711,3e-05,5.60318]
[1780568129078,105.37,62740.13,0.0,0.93707,3e-05,5.60631]
[1780568129994,105.37,62740.13,0.0,0.93707,3e-05,5.60631]
[1780568130096,105.37,62744.57,0.0,0.93718,3e-05,5.59871]
[1780568130565,105.37,62745.96,0.0,0.93722,3e-05,5.59634]
[1780568131954,105.37,62745.96,0.0,0.93722,3e-05,5.59634]
[1780568132015,105.37,62745.96,0.0,0.93722,3e-05,5.59634]
[1780568132107,105.37,62745.96,0.0,0.93722,3e-05,5.59634]
[1780568132168,105.37,62745.96,0.0,0.93722,3e-05,5.59634]
[1780568132117,105.37,62751.64,0.0,0.9374,3e-05,5.58334]
[1780568132368,105.37,62751.64,0.0,0.9374,3e-05,5.58334]
[1780568132555,105.37,62751.64,0.0,0.9374,3e-05,5.58334]
[1780568132737,105.37,62751.64,0.0,0.9374,3e-05,5.58334]
[1780568132769,105.37,62746.77,0.0,0.93727,3e-05,5.59164]
[1780568133386,105.37,62746.77,0.0,0.93727,3e-05,5.59164]
[1780568133660,105.37,62746.77,0.0,0.93727,3e-05,5.59164]
[1780568133661,105.37,62750.72,0.0,0.93737,3e-05,5.58489]
[1780568135000,105.37,62750.72,0.0,0.93737,3e-05,5.58489]
[1780568135172,105.37,62750.72,0.0,0.93737,3e-05,5.58489]
[1780568135017,105.37,62740.44,0.0,0.93711,3e-05,5.60241]
[1780568135600,105.37,62735.97,0.0,0.93699,3e-05,5.61001]
[1780568136607,105.36,62732.18,0.0,0.9369,3e-05,5.61644]
[1780568137614,105.36,62729.38,0.0,0.93682,3e-05,5.62117]
[1780568138315,105.36,62729.38,0.0,0.93682,3e-05,5.62117]
[1780568138621,105.36,62728.3,0.0,0.9368,3e-05,5.62295]
[1780568139628,105.36,62731.66,0.0,0.93688,3e-05,5.61714]
[1780568140635,105.36,62735.23,0.0,0.93698,3e-05,5.61098]
[1780568141642,105.36,62732.0,0.0,0.93689,3e-05,5.61646]
[1780568142649,105.36,62731.57,0.0,0.93688,3e-05,5.61713]
[1780568143656,105.36,62726.84,0.0,0.93676,3e-05,5.62516]
[1780568144663,105.36,62730.79,0.0,0.93687,3e-05,5.61834]
[1780568145670,105.36,62739.5,0.0,0.93709,3e-05,5.6034]
[1780568146677,105.36,62740.76,0.0,0.93713,3e-05,5.60122]
[1780568147684,105.36,62741.42,0.0,0.93714,3e-05,5.60006]
[1780568148691,105.36,62743.03,0.0,0.93719,3e-05,5.59728]
[1780568149698,105.36,62743.51,0.0,0.9372,3e-05,5.59644]
[1780568150705,105.36,62736.3,0.0,0.93701,3e-05,5.60872]
[1780568151713,105.36,62728.39,0.0,0.93681,3e-05,5.62219]
[1780568152721,105.36,62728.65,0.0,0.93682,3e-05,5.62169]
[1780568153726,105.36,62730.35,0.0,0.93686,3e-05,5.61871]
[1780568154733,105.36,62729.46,0.0,0.93684,3e-05,5.62017]
[1780568155982,105.36,62729.46,0.0,0.93684,3e-05,5.62017]
[1780568156006,105.36,62718.73,0.0,0.93656,3e-05,5.63846]
[1780568156747,105.36,62715.03,0.0,0.93646,3e-05,5.64474]
[1780568158002,105.35,62709.68,0.0,0.93633,3e-05,5.65371]
[1780568158761,105.35,62705.72,0.0,0.93622,3e-05,5.66051]
[1780568159769,105.35,62714.3,0.0,0.93645,3e-05,5.64567]
[1780568160777,105.35,62714.63,0.0,0.93646,3e-05,5.64497]
[1780568161788,105.35,62711.97,0.0,0.93639,3e-05,5.64942]
[1780568162793,105.35,62708.82,0.0,0.93631,3e-05,5.65472]
[1780568163800,105.35,62709.55,0.0,0.93633,3e-05,5.65336]
[1780568164807,105.35,62703.34,0.0,0.93617,3e-05,5.66389]
[1780568165814,105.35,62705.0,0.0,0.93622,3e-05,5.66092]
[1780568166821,105.35,62706.99,0.0,0.93627,3e-05,5.65737]
[1780568167828,105.34,62707.89,0.0,0.9363,3e-05,5.65569]
[1780568169843,105.34,62707.32,0.0,0.93629,3e-05,5.65642]
[1780568170849,105.34,62707.95,0.0,0.9363,3e-05,5.65522]
[1780568171856,105.34,62709.06,0.0,0.93633,3e-05,5.65319]
[1780568172863,105.34,62706.77,0.0,0.93628,3e-05,5.65699]
[1780568173870,105.34,62706.37,0.0,0.93627,3e-05,5.65756]
[1780568174877,105.34,62710.02,0.0,0.93636,3e-05,5.65117]
[1780568175884,105.34,62712.72,0.0,0.93644,3e-05,5.64642]
[1780568176891,105.34,62708.91,0.0,0.93634,3e-05,5.65283]
[1780568177899,105.33,62707.34,0.0,0.9363,3e-05,5.65542]
[1780568178905,105.33,62704.78,0.0,0.93623,3e-05,5.65969]
[1780568179912,105.33,62698.07,0.0,0.93606,3e-05,5.6711]
[1780568180920,105.33,62686.3,0.0,0.93575,3e-05,5.69135]
[1780568181927,105.33,62693.79,0.0,0.93595,3e-05,5.67843]
[1780568182934,105.33,62700.35,0.0,0.93612,3e-05,5.66709]
[1780568183941,105.33,62701.36,0.0,0.93615,3e-05,5.66533]
[1780568185956,105.33,62705.33,0.0,0.93625,3e-05,5.65848]
[1780568187970,105.33,62711.88,0.0,0.93642,3e-05,5.64723]
[1780568188977,105.33,62707.1,0.0,0.9363,3e-05,5.65543]
[1780568191009,105.33,62714.18,0.0,0.93652,3e-05,5.64]
[1780568191998,105.33,62729.12,0.0,0.93691,3e-05,5.61432]
[1780568193005,105.33,62726.91,0.0,0.93685,3e-05,5.61795]
[1780568194013,105.33,62725.32,0.0,0.93681,3e-05,5.62067]
[1780568194579,105.33,62725.32,0.0,0.93681,3e-05,5.62067]
[1780568195019,105.33,62731.99,0.0,0.93698,3e-05,5.60921]
[1780568196065,105.33,62731.42,0.0,0.93697,3e-05,5.61012]
[1780568197044,105.33,62731.89,0.0,0.93698,3e-05,5.60928]
[1780568199058,105.33,62731.34,0.0,0.93697,3e-05,5.61013]
[1780568200065,105.33,62731.6,0.0,0.93698,3e-05,5.60965]
[1780568201072,105.33,62733.04,0.0,0.93702,3e-05,5.60714]
[1780568202079,105.33,62733.68,0.0,0.93703,3e-05,5.60601]
[1780568203086,105.33,62737.6,0.0,0.93714,3e-05,5.59928]
[1780568204093,105.33,62738.92,0.0,0.93717,3e-05,5.59699]
[1780568205100,105.33,62739.13,0.0,0.93718,3e-05,5.59661]
[1780568206108,105.33,62738.93,0.0,0.93717,3e-05,5.59693]
[1780568207114,105.33,62739.21,0.0,0.93718,3e-05,5.59643]
[1780568208121,105.32,62738.84,0.0,0.93717,3e-05,5.59704]
[1780568209128,105.32,62739.15,0.0,0.93718,3e-05,5.59649]
[1780568210135,105.32,62739.47,0.0,0.93719,3e-05,5.59593]
[1780568211142,105.32,62741.43,0.0,0.93724,3e-05,5.59256]
[1780568211697,105.32,62741.43,0.0,0.93724,3e-05,5.59256]
[1780568212149,105.32,62740.64,0.0,0.93722,3e-05,5.59389]
[1780568213137,105.32,62740.64,0.0,0.93722,3e-05,5.59389]
[1780568213156,105.32,62736.97,0.0,0.93712,3e-05,5.60014]
[1780568214163,105.32,62734.11,0.0,0.93705,3e-05,5.60501]
[1780568215170,105.32,62736.67,0.0,0.93711,3e-05,5.60062]
[1780568216177,105.32,62744.76,0.0,0.93732,3e-05,5.58678]
[1780568216383,105.32,62744.76,0.0,0.93732,3e-05,5.58678]
[1780568217184,105.32,62756.88,0.0,0.93764,3e-05,5.56612]
[1780568218191,105.32,62758.27,0.0,0.93767,3e-05,5.56375]
[1780568219199,105.32,62753.24,0.0,0.93754,3e-05,5.57234]
[1780568220215,105.32,62754.18,0.0,0.93757,3e-05,5.57078]
[1780568221218,105.32,62758.43,0.0,0.93768,3e-05,5.56357]
[1780568222213,105.32,62758.43,0.0,0.93768,3e-05,5.56357]
[1780568222225,105.32,62764.56,0.0,0.93783,3e-05,5.55317]
[1780568223232,105.32,62766.85,0.0,0.93789,3e-05,5.54923]
[1780568224657,105.32,62766.44,0.0,0.93788,3e-05,5.54989]
[1780568225251,105.32,62785.51,0.0,0.93837,3e-05,5.51753]
[1780568226265,105.32,62789.2,0.0,0.93846,3e-05,5.5112]
[1780568226477,105.32,62789.2,0.0,0.93846,3e-05,5.5112]
[1780568226505,105.32,62789.2,0.0,0.93846,3e-05,5.5112]
[1780568227266,105.32,62790.79,0.0,0.93851,3e-05,5.50849]
[1780568228144,105.32,62790.79,0.0,0.93851,3e-05,5.50849]
[1780568228240,105.32,62790.79,0.0,0.93851,3e-05,5.50849]
[1780568228281,105.32,62791.67,0.0,0.93853,3e-05,5.50698]
[1780568229293,105.32,62788.0,0.0,0.93844,3e-05,5.51304]
[1780568230304,105.32,62787.44,0.0,0.93842,3e-05,5.51384]
[1780568231312,105.32,62782.63,0.0,0.9383,3e-05,5.52183]
[1780568232319,105.32,62782.13,0.0,0.93829,3e-05,5.52261]
[1780568233326,105.32,62780.26,0.0,0.93825,3e-05,5.52574]
[1780568234333,105.32,62775.05,0.0,0.93811,3e-05,5.53452]
[1780568235340,105.32,62775.84,0.0,0.93813,3e-05,5.53312]
[1780568236347,105.32,62781.65,0.0,0.93828,3e-05,5.52322]
[1780568237354,105.32,62785.97,0.0,0.93839,3e-05,5.51586]
[1780568238361,105.32,62781.69,0.0,0.93829,3e-05,5.52311]
[1780568239368,105.31,62772.45,0.0,0.93805,3e-05,5.53869]
[1780568240375,105.31,62771.51,0.0,0.93803,3e-05,5.54021]
[1780568241385,105.31,62769.64,0.0,0.93798,3e-05,5.54331]
[1780568242390,105.31,62769.15,0.0,0.93797,3e-05,5.54407]
[1780568243398,105.31,62766.86,0.0,0.93791,3e-05,5.54788]
[1780568245411,105.31,62772.57,0.0,0.93806,3e-05,5.53802]
[1780568246417,105.31,62775.46,0.0,0.93813,3e-05,5.53305]
[1780568247425,105.31,62775.82,0.0,0.93814,3e-05,5.53238]
[1780568248432,105.31,62780.85,0.0,0.93827,3e-05,5.52379]
[1780568249443,105.31,62786.6,0.0,0.93842,3e-05,5.51401]
[1780568250551,105.31,62786.6,0.0,0.93842,3e-05,5.51401]
[1780568250643,105.31,62798.92,0.0,0.93873,3e-05,5.49316]
[1780568251455,105.31,62804.36,0.0,0.9389,3e-05,5.48072]
[1780568252462,105.31,62805.81,0.0,0.93894,3e-05,5.4783]
[1780568253534,105.31,62805.81,0.0,0.93894,3e-05,5.4783]
[1780568253604,105.31,62806.18,0.0,0.93895,3e-05,5.47771]
[1780568254588,105.31,62806.18,0.0,0.93895,3e-05,5.47771]
[1780568254648,105.31,62813.86,0.0,0.93915,3e-05,5.46467]
[1780568256176,105.31,62813.86,0.0,0.93915,3e-05,5.46467]
[1780568256299,105.31,62816.18,0.0,0.9392,3e-05,5.46069]
[1780568256490,105.31,62810.02,0.0,0.93905,3e-05,5.47106]
[1780568257497,105.31,62811.21,0.0,0.93908,3e-05,5.4689]
[1780568258717,105.31,62812.53,0.0,0.93912,3e-05,5.46659]
[1780568259511,105.31,62809.16,0.0,0.93903,3e-05,5.47226]
[1780568260518,105.3,62804.96,0.0,0.93893,3e-05,5.47926]
[1780568261525,105.3,62805.01,0.0,0.93893,3e-05,5.47899]
[1780568262533,105.3,62804.55,0.0,0.93892,3e-05,5.47966]
[1780568263761,105.3,62804.55,0.0,0.93892,3e-05,5.47966]
[1780568263864,105.3,62800.45,0.0,0.93882,3e-05,5.48647]
[1780568264550,105.3,62802.94,0.0,0.93888,3e-05,5.48216]
[1780568265600,105.3,62802.94,0.0,0.93888,3e-05,5.48216]
[1780568265692,105.29,62807.38,0.0,0.93901,3e-05,5.47361]
[1780568266564,105.29,62811.95,0.0,0.93913,3e-05,5.46582]
[1780568267573,105.28,62814.95,0.0,0.93921,3e-05,5.45998]
[1780568268580,105.28,62816.49,0.0,0.93925,3e-05,5.45732]
[1780568269587,105.28,62817.37,0.0,0.93928,3e-05,5.45577]
[1780568270594,105.28,62818.53,0.0,0.93931,3e-05,5.45376]
[1780568271601,105.28,62814.04,0.0,0.93919,3e-05,5.46125]
[1780568273131,105.28,62814.04,0.0,0.93919,3e-05,5.46125]
[1780568273233,105.28,62817.43,0.0,0.93928,3e-05,5.45547]
[1780568274311,105.28,62817.43,0.0,0.93928,3e-05,5.45547]
[1780568274352,105.28,62823.14,0.0,0.93943,3e-05,5.44581]
[1780568274897,105.28,62823.14,0.0,0.93943,3e-05,5.44581]
[1780568274998,105.28,62821.43,0.0,0.93938,3e-05,5.44864]
[1780568275629,105.28,62819.58,0.0,0.93934,3e-05,5.4517]
[1780568276642,105.28,62822.93,0.0,0.93942,3e-05,5.44601]
[1780568277649,105.28,62830.33,0.0,0.93961,3e-05,5.43354]
[1780568278656,105.28,62832.09,0.0,0.93965,3e-05,5.43056]
[1780568281069,105.28,62832.45,0.0,0.93966,3e-05,5.42993]
[1780568281394,105.28,62832.45,0.0,0.93966,3e-05,5.42993]
[1780568281085,105.28,62836.3,0.0,0.93976,3e-05,5.42345]
[1780568281677,105.28,62841.62,0.0,0.93989,2e-05,5.41453]
[1780568282684,105.28,62833.5,0.0,0.93969,3e-05,5.42814]
[1780568284354,105.28,62833.5,0.0,0.93969,3e-05,5.42814]
[1780568284388,105.28,62827.34,0.0,0.93953,3e-05,5.43845]
[1780568284698,105.28,62820.61,0.0,0.93937,3e-05,5.44972]
[1780568285705,105.28,62811.68,0.0,0.93914,3e-05,5.46469]
[1780568287200,105.28,62811.68,0.0,0.93914,3e-05,5.46469]
[1780568287267,105.28,62792.65,0.0,0.93866,3e-05,5.4967]
[1780568288317,105.28,62792.65,0.0,0.93866,3e-05,5.4967]
[1780568288377,105.28,62782.46,0.0,0.9384,3e-05,5.5138]
[1780568288725,105.28,62767.92,0.0,0.93803,3e-05,5.5384]
[1780568289773,105.28,62767.92,0.0,0.93803,3e-05,5.5384]
[1780568289865,105.27,62760.74,0.0,0.93785,3e-05,5.55051]
[1780568290740,105.27,62765.43,0.0,0.93797,3e-05,5.54244]
[1780568292133,105.27,62765.43,0.0,0.93797,3e-05,5.54244]
[1780568292184,105.27,62768.2,0.0,0.93805,3e-05,5.53765]
[1780568292754,105.27,62767.94,0.0,0.93804,3e-05,5.53801]
[1780568294770,105.27,62770.99,0.0,0.93812,3e-05,5.53267]
[1780568295775,105.27,62778.56,0.0,0.93831,3e-05,5.51976]
[1780568296783,105.27,62781.67,0.0,0.93839,3e-05,5.51444]
[1780568297790,105.27,62783.61,0.0,0.93844,3e-05,5.51112]
[1780568298797,105.27,62787.08,0.0,0.93853,3e-05,5.50521]
[1780568299804,105.27,62788.68,0.0,0.93858,3e-05,5.50221]
[1780568301208,105.27,62788.68,0.0,0.93858,3e-05,5.50221]
[1780568301818,105.26,62790.98,0.0,0.93864,3e-05,5.49782]
[1780568302825,105.26,62789.04,0.0,0.9386,3e-05,5.50092]
[1780568304841,105.26,62798.91,0.0,0.93885,3e-05,5.48382]
[1780568305848,105.26,62798.65,0.0,0.93885,3e-05,5.48415]
[1780568306856,105.26,62799.72,0.0,0.93888,3e-05,5.48224]
[1780568307864,105.25,62801.58,0.0,0.93893,3e-05,5.47899]
[1780568309879,105.24,62796.43,0.0,0.93882,3e-05,5.48568]
[1780568310886,105.23,62800.47,0.0,0.93894,3e-05,5.47775]
[1780568312900,105.21,62803.31,0.0,0.93907,3e-05,5.46776]
[1780568313907,105.2,62806.4,0.0,0.93916,3e-05,5.46173]
[1780568315932,105.2,62805.72,0.0,0.93916,3e-05,5.46215]
[1780568316013,105.19,62806.71,0.0,0.93919,3e-05,5.45975]
[1780568316928,105.19,62812.14,0.0,0.93934,3e-05,5.44993]
[1780568317935,105.18,62818.64,0.0,0.93951,3e-05,5.43847]
[1780568320070,105.18,62819.28,0.0,0.93953,3e-05,5.43706]
[1780568320254,105.18,62819.28,0.0,0.93953,3e-05,5.43706]
[1780568320280,105.18,62825.4,0.0,0.93969,3e-05,5.42646]
[1780568320545,105.18,62825.4,0.0,0.93969,3e-05,5.42646]
[1780568321330,105.18,62825.4,0.0,0.93969,3e-05,5.42646]
[1780568321345,105.18,62831.34,0.0,0.93984,3e-05,5.41648]
[1780568321963,105.18,62829.94,0.0,0.9398,3e-05,5.41883]
[1780568322970,105.18,62828.49,0.0,0.93977,3e-05,5.42126]
[1780568324984,105.18,62829.85,0.0,0.9398,3e-05,5.41897]
[1780568325991,105.18,62831.41,0.0,0.93984,3e-05,5.41635]
[1780568327000,105.18,62833.06,0.0,0.93988,2e-05,5.41359]
[1780568328008,105.18,62833.44,0.0,0.93989,2e-05,5.41296]
[1780568329013,105.18,62834.34,0.0,0.93991,2e-05,5.41146]
[1780568330020,105.18,62835.66,0.0,0.93995,2e-05,5.40926]
[1780568331027,105.18,62833.69,0.0,0.9399,2e-05,5.41257]
[1780568332035,105.18,62833.49,0.0,0.93989,2e-05,5.41291]
[1780568333042,105.18,62831.36,0.0,0.93984,3e-05,5.41649]
[1780568334049,105.18,62832.92,0.0,0.93988,3e-05,5.41388]
[1780568335056,105.18,62836.57,0.0,0.93997,2e-05,5.40776]
[1780568335956,105.18,62836.57,0.0,0.93997,2e-05,5.40776]
[1780568336154,105.18,62836.57,0.0,0.93997,2e-05,5.40776]
[1780568336184,105.18,62841.77,0.0,0.9401,2e-05,5.39907]
[1780568337079,105.18,62851.49,0.0,0.94034,2e-05,5.38285]
[1780568338084,105.18,62857.32,0.0,0.94048,2e-05,5.37311]
[1780568339091,105.18,62861.05,0.0,0.94058,2e-05,5.36691]
[1780568340098,105.18,62857.2,0.0,0.94048,2e-05,5.37359]
[1780568341105,105.18,62855.0,0.0,0.94042,2e-05,5.37728]
[1780568341507,105.18,62855.0,0.0,0.94042,2e-05,5.37728]
[1780568342112,105.18,62866.02,0.0,0.94069,2e-05,5.3589]
[1780568343119,105.18,62873.48,0.0,0.94087,2e-05,5.34687]
[1780568344126,105.18,62868.93,0.0,0.94077,2e-05,5.35372]
[1780568345133,105.18,62866.55,0.0,0.94071,2e-05,5.35815]
[1780568346140,105.18,62864.63,0.0,0.94065,2e-05,5.36174]
[1780568347147,105.19,62869.07,0.0,0.94076,2e-05,5.35467]
[1780568348486,105.19,62869.07,0.0,0.94076,2e-05,5.35467]
[1780568348168,105.19,62877.11,0.0,0.94095,2e-05,5.34174]
[1780568348713,105.19,62877.11,0.0,0.94095,2e-05,5.34174]
[1780568349456,105.19,62877.11,0.0,0.94095,2e-05,5.34174]
[1780568349490,105.2,62890.5,0.0,0.94127,2e-05,5.32016]
[1780568350182,105.21,62897.97,0.0,0.94144,2e-05,5.3088]
[1780568350715,105.21,62897.97,0.0,0.94144,2e-05,5.3088]
[1780568350729,105.21,62897.97,0.0,0.94144,2e-05,5.3088]
[1780568351188,105.2,62899.01,0.0,0.94148,2e-05,5.30624]
[1780568352204,105.2,62899.01,0.0,0.94148,2e-05,5.30624]
[1780568353202,105.18,62903.47,0.0,0.94161,2e-05,5.29731]
[1780568354121,105.18,62903.47,0.0,0.94161,2e-05,5.29731]
[1780568354416,105.18,62903.47,0.0,0.94161,2e-05,5.29731]
[1780568354465,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568354708,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568354819,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568354999,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568355034,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568355139,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568355257,105.18,62917.32,0.0,0.94195,2e-05,5.27379]
[1780568355346,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355550,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355709,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355754,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355876,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355910,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568355996,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568356024,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568356078,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568356251,105.18,62922.37,0.0,0.94208,2e-05,5.26522]
[1780568356284,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568356762,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568356842,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568356994,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357054,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357095,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357203,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357241,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357278,105.18,62925.21,0.0,0.94215,2e-05,5.2603]
[1780568357295,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568357727,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568357741,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568357868,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568357893,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358009,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358014,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358095,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358259,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358310,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358364,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358503,105.17,62925.91,0.0,0.94217,2e-05,5.25898]
[1780568358415,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358677,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358738,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358746,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358855,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358868,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568358999,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359050,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359072,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359205,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359240,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359298,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359320,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359445,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359499,105.17,62924.75,0.0,0.94214,2e-05,5.26075]
[1780568359447,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568359651,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568359735,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568359760,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568359834,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360037,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360173,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360186,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360243,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360317,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360378,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360457,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360499,105.17,62923.12,0.0,0.94211,2e-05,5.26326]
[1780568360418,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568360611,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568360761,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568360843,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568360981,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361001,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361034,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361100,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361147,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361222,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361242,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361318,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361368,105.17,62922.81,0.0,0.9421,2e-05,5.26357]
[1780568361416,105.17,62924.49,0.0,0.94215,2e-05,5.26058]
[1780568362464,105.17,62924.49,0.0,0.94215,2e-05,5.26058]
[1780568362512,105.17,62924.49,0.0,0.94215,2e-05,5.26058]
[1780568362654,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568362741,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568362849,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568362867,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568363101,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568363223,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568363237,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568363338,105.17,62925.45,0.0,0.94217,2e-05,5.25876]
[1780568363415,105.16,62925.15,0.0,0.94217,2e-05,5.25907]
[1780568364279,105.16,62918.43,0.0,0.94201,2e-05,5.27]
[1780568365286,105.16,62916.22,0.0,0.94196,2e-05,5.27347]
[1780568366270,105.16,62916.22,0.0,0.94196,2e-05,5.27347]
[1780568366435,105.16,62916.22,0.0,0.94196,2e-05,5.27347]
[1780568366503,105.16,62916.22,0.0,0.94196,2e-05,5.27347]
[1780568366477,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568366534,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568366785,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568366843,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568366860,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568366984,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367009,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367018,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367100,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367225,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367237,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367366,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367515,105.16,62917.12,0.0,0.94198,2e-05,5.27163]
[1780568367467,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568367644,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568367688,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568367738,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568367850,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568367862,105.16,62921.59,0.0,0.9421,2e-05,5.26384]
[1780568368307,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568368948,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568368994,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369082,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369087,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369176,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369209,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369242,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369341,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369388,105.15,62923.23,0.0,0.94214,2e-05,5.26076]
[1780568369488,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370000,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370135,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370176,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370244,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370246,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370288,105.15,62922.11,0.0,0.94212,2e-05,5.26216]
[1780568370321,105.15,62922.7,0.0,0.94214,2e-05,5.26118]
[1780568370736,105.15,62922.7,0.0,0.94214,2e-05,5.26118]
[1780568370787,105.15,62922.7,0.0,0.94214,2e-05,5.26118]
[1780568370961,105.15,62922.7,0.0,0.94214,2e-05,5.26118]
[1780568371328,105.15,62923.08,0.0,0.94218,2e-05,5.25711]
[1780568371529,105.15,62923.08,0.0,0.94218,2e-05,5.25711]
[1780568371646,105.15,62923.08,0.0,0.94218,2e-05,5.25711]
[1780568371739,105.15,62923.08,0.0,0.94218,2e-05,5.25711]
[1780568372335,105.14,62919.16,0.0,0.94209,2e-05,5.26336]
[1780568373342,105.14,62916.54,0.0,0.94203,2e-05,5.26753]
[1780568375356,105.14,62923.46,0.0,0.9422,2e-05,5.25553]
[1780568377370,105.13,62924.34,0.0,0.94223,2e-05,5.25364]
[1780568378377,105.13,62916.98,0.0,0.94205,2e-05,5.26565]
[1780568379383,105.13,62918.61,0.0,0.94209,2e-05,5.26285]
[1780568381398,105.13,62919.53,0.0,0.94212,2e-05,5.26078]
[1780568382405,105.13,62924.52,0.0,0.94225,2e-05,5.25233]
[1780568383412,105.12,62934.25,0.0,0.94249,2e-05,5.2361]
[1780568384419,105.12,62936.13,0.0,0.94253,2e-05,5.23293]
[1780568385426,105.12,62933.03,0.0,0.94245,2e-05,5.23822]
[1780568388447,105.13,62936.69,0.0,0.94254,2e-05,5.23266]
[1780568389454,105.13,62929.63,0.0,0.94236,2e-05,5.24439]
[1780568391468,105.13,62920.75,0.0,0.94215,2e-05,5.25924]
[1780568392475,105.13,62918.51,0.0,0.94209,2e-05,5.26291]
[1780568393495,105.13,62918.51,0.0,0.94209,2e-05,5.26291]
[1780568393482,105.13,62914.07,0.0,0.94199,2e-05,5.27]
[1780568394489,105.12,62906.96,0.0,0.94183,2e-05,5.28103]
[1780568396503,105.11,62908.4,0.0,0.94188,2e-05,5.27745]
[1780568398517,105.1,62907.44,0.0,0.94187,2e-05,5.27796]
[1780568399994,105.1,62906.64,0.0,0.94186,2e-05,5.27875]
[1780568400059,105.1,62906.64,0.0,0.94186,2e-05,5.27875]
[1780568400084,105.1,62906.64,0.0,0.94186,2e-05,5.27875]
[1780568400134,105.1,62906.64,0.0,0.94186,2e-05,5.27875]
[1780568400235,105.1,62906.64,0.0,0.94186,2e-05,5.27875]
[1780568400917,105.09,62907.05,0.0,0.94187,2e-05,5.27753]
[1780568401218,105.09,62907.05,0.0,0.94187,2e-05,5.27753]
[1780568401538,105.09,62890.79,0.0,0.94148,2e-05,5.30391]
[1780568402545,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568402733,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568402785,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568403018,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568403360,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568403488,105.09,62885.74,0.0,0.94136,2e-05,5.31229]
[1780568403553,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403562,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403677,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403735,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403843,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403883,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403953,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568403993,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404001,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404112,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404228,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404245,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404415,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404496,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404526,105.07,62883.83,0.0,0.94134,2e-05,5.31342]
[1780568404577,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568404735,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568404979,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568404993,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405087,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405132,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405237,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405243,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405518,105.06,62883.83,0.0,0.94136,2e-05,5.31234]
[1780568405530,105.06,62885.61,0.0,0.9414,2e-05,5.30938]
[1780568406544,105.06,62885.61,0.0,0.9414,2e-05,5.30938]
[1780568406805,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568406833,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568406994,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407167,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407223,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407258,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407562,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407571,105.06,62886.46,0.0,0.94142,2e-05,5.30797]
[1780568407270,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568407728,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568407926,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568408313,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568408345,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568408494,105.05,62870.34,0.0,0.94105,2e-05,5.33277]
[1780568408446,105.05,62870.54,0.0,0.94106,2e-05,5.33238]
[1780568408613,105.05,62870.54,0.0,0.94106,2e-05,5.33238]
[1780568408697,105.05,62876.25,0.0,0.9412,2e-05,5.32275]
[1780568410315,105.05,62876.25,0.0,0.9412,2e-05,5.32275]
[1780568410421,105.05,62876.25,0.0,0.9412,2e-05,5.32275]
[1780568410491,105.05,62876.25,0.0,0.9412,2e-05,5.32275]
[1780568410667,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568410736,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568410872,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568410889,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568410985,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568410995,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568411051,105.04,62876.8,0.0,0.94123,2e-05,5.32062]
[1780568411153,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568411932,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568411993,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412103,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412221,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412235,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412342,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412538,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412564,105.03,62878.61,0.0,0.94129,2e-05,5.31644]
[1780568412540,105.02,62883.33,0.0,0.94143,2e-05,5.3075]
[1780568412649,105.02,62883.33,0.0,0.94143,2e-05,5.3075]
[1780568412650,105.01,62880.92,0.0,0.94138,2e-05,5.31056]
[1780568414362,105.01,62880.92,0.0,0.94138,2e-05,5.31056]
[1780568414434,105.01,62835.67,0.0,0.94026,2e-05,5.38601]
[1780568415483,105.01,62835.67,0.0,0.94026,2e-05,5.38601]
[1780568415485,104.99,62837.13,0.0,0.94032,2e-05,5.38168]
[1780568416424,104.99,62837.13,0.0,0.94032,2e-05,5.38168]
[1780568416453,104.99,62836.45,0.0,0.94032,2e-05,5.38202]
[1780568416812,104.99,62836.45,0.0,0.94032,2e-05,5.38202]
[1780568417263,104.99,62836.45,0.0,0.94032,2e-05,5.38202]
[1780568417301,104.98,62839.9,0.0,0.94042,2e-05,5.37544]
[1780568418458,104.98,62839.9,0.0,0.94042,2e-05,5.37544]
[1780568418483,104.97,62845.15,0.0,0.94056,2e-05,5.36597]
[1780568419327,104.97,62845.15,0.0,0.94056,2e-05,5.36597]
[1780568419412,104.97,62845.15,0.0,0.94056,2e-05,5.36597]
[1780568419423,104.97,62839.58,0.0,0.94042,2e-05,5.37476]
[1780568419686,104.97,62834.83,0.0,0.94031,2e-05,5.38271]
[1780568421330,104.97,62834.83,0.0,0.94031,2e-05,5.38271]
[1780568421368,104.97,62834.83,0.0,0.94031,2e-05,5.38271]
[1780568421499,104.97,62834.83,0.0,0.94031,2e-05,5.38271]
[1780568421583,104.96,62838.37,0.0,0.94042,2e-05,5.37532]
[1780568421784,104.96,62838.37,0.0,0.94042,2e-05,5.37532]
[1780568422286,104.96,62838.37,0.0,0.94042,2e-05,5.37532]
[1780568422484,104.96,62838.37,0.0,0.94042,2e-05,5.37532]
[1780568422514,104.95,62842.89,0.0,0.94054,2e-05,5.36708]
[1780568423226,104.95,62842.89,0.0,0.94054,2e-05,5.36708]
[1780568423374,104.95,62842.89,0.0,0.94054,2e-05,5.36708]
[1780568423474,104.95,62842.89,0.0,0.94054,2e-05,5.36708]
[1780568423497,104.95,62842.89,0.0,0.94054,2e-05,5.36708]
[1780568423572,104.95,62858.48,0.0,0.94093,2e-05,5.34053]
[1780568423799,104.95,62858.48,0.0,0.94093,2e-05,5.34053]
[1780568423917,104.95,62858.48,0.0,0.94093,2e-05,5.34053]
[1780568424083,104.95,62858.48,0.0,0.94093,2e-05,5.34053]
[1780568424108,104.95,62858.48,0.0,0.94093,2e-05,5.34053]
[1780568424122,104.94,62856.03,0.0,0.94087,2e-05,5.34451]
[1780568424729,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568425763,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568425790,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568425843,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568425950,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426011,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426042,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426094,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426240,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426362,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426410,104.94,62852.68,0.0,0.94079,2e-05,5.3501]
[1780568426777,104.94,62847.45,0.0,0.94067,2e-05,5.35838]
[1780568427666,104.94,62847.45,0.0,0.94067,2e-05,5.35838]
[1780568427760,104.94,62793.5,0.0,0.93932,3e-05,5.44863]
[1780568428973,104.94,62793.5,0.0,0.93932,3e-05,5.44863]
[1780568429102,104.94,62793.5,0.0,0.93932,3e-05,5.44863]
[1780568429285,104.94,62793.5,0.0,0.93932,3e-05,5.44863]
[1780568429386,104.93,62794.79,0.0,0.93936,3e-05,5.44599]
[1780568429981,104.93,62794.79,0.0,0.93936,3e-05,5.44599]
[1780568430035,104.93,62801.85,0.0,0.93954,3e-05,5.43409]
[1780568430755,104.93,62801.85,0.0,0.93954,3e-05,5.43409]
[1780568430906,104.93,62801.85,0.0,0.93954,3e-05,5.43409]
[1780568430999,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568431635,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568431695,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568431738,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568432272,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568432516,104.93,62804.39,0.0,0.9396,3e-05,5.4298]
[1780568432580,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568432945,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568432997,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433003,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433024,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433240,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433326,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433450,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433503,104.93,62802.7,0.0,0.93959,3e-05,5.42938]
[1780568433551,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568433807,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568433997,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434039,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434092,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434239,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434385,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434500,104.93,62790.92,0.0,0.93929,3e-05,5.44934]
[1780568434574,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568434870,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435010,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435070,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435107,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435215,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435240,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435277,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435558,104.94,62784.59,0.0,0.93913,3e-05,5.4601]
[1780568435569,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568435614,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568435739,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568435879,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568436242,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568436321,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568436508,104.94,62782.67,0.0,0.93908,3e-05,5.4634]
[1780568436518,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568436843,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568436861,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568436994,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437102,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437238,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437296,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437382,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437492,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437573,104.94,62782.0,0.0,0.93906,3e-05,5.46458]
[1780568437594,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568437741,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568437895,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568437989,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568438025,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568438237,104.94,62783.32,0.0,0.9391,3e-05,5.4624]
[1780568438338,104.94,62785.09,0.0,0.93914,3e-05,5.45945]
[1780568438739,104.94,62785.09,0.0,0.93914,3e-05,5.45945]
[1780568439474,104.94,62785.09,0.0,0.93914,3e-05,5.45945]
[1780568439511,104.94,62785.09,0.0,0.93914,3e-05,5.45945]
[1780568439542,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568439746,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568439789,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568439888,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568439954,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568439998,104.94,62786.87,0.0,0.93919,3e-05,5.4565]
[1780568440070,104.94,62788.33,0.0,0.93922,3e-05,5.45409]
[1780568440852,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568441774,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568441899,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568441924,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568441969,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568441997,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442038,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442112,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442236,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442251,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442500,104.94,62787.87,0.0,0.93921,3e-05,5.45487]
[1780568442601,104.94,62788.0,0.0,0.93921,3e-05,5.45478]
[1780568442773,104.94,62788.0,0.0,0.93921,3e-05,5.45478]
[1780568442873,104.94,62788.0,0.0,0.93921,3e-05,5.45478]
[1780568442905,104.94,62788.0,0.0,0.93921,3e-05,5.45478]
[1780568442999,104.94,62788.0,0.0,0.93921,3e-05,5.45478]
[1780568443000,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568443974,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568443994,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444113,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444160,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444241,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444249,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444495,104.94,62788.89,0.0,0.93923,3e-05,5.45334]
[1780568444535,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568444680,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568444733,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568444858,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568444919,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568444999,104.94,62789.1,0.0,0.93924,3e-05,5.45305]
[1780568445093,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568445653,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568445740,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568445789,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568445818,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568445997,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446162,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446241,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446281,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446501,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446512,104.94,62789.48,0.0,0.93925,3e-05,5.45247]
[1780568446602,104.94,62791.94,0.0,0.93931,3e-05,5.44839]
[1780568446862,104.94,62791.94,0.0,0.93931,3e-05,5.44839]
[1780568446971,104.94,62791.94,0.0,0.93931,3e-05,5.44839]
[1780568446995,104.94,62791.94,0.0,0.93931,3e-05,5.44839]
[1780568447211,104.94,62791.94,0.0,0.93931,3e-05,5.44839]
[1780568447312,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448152,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448236,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448269,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448483,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448498,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448541,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448622,104.94,62791.32,0.0,0.93929,3e-05,5.44951]
[1780568448584,104.94,62793.08,0.0,0.93933,3e-05,5.44661]
[1780568448742,104.94,62793.08,0.0,0.93933,3e-05,5.44661]
[1780568448843,104.94,62793.08,0.0,0.93933,3e-05,5.44661]
[1780568448945,104.94,62791.86,0.0,0.9393,3e-05,5.44874]
[1780568449916,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568450684,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568450742,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568450823,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451037,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451071,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451236,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451346,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451365,104.94,62793.83,0.0,0.93935,3e-05,5.44542]
[1780568451448,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568451845,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568452103,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568452323,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568452497,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568452611,104.94,62801.32,0.0,0.93954,3e-05,5.43287]
[1780568452541,104.94,62806.97,0.0,0.93968,3e-05,5.42332]
[1780568452671,104.94,62806.97,0.0,0.93968,3e-05,5.42332]
[1780568452941,104.94,62808.62,0.0,0.93972,3e-05,5.42053]
[1780568454300,104.94,62808.62,0.0,0.93972,3e-05,5.42053]
[1780568454373,104.94,62808.62,0.0,0.93972,3e-05,5.42053]
[1780568454503,104.94,62808.62,0.0,0.93972,3e-05,5.42053]
[1780568454614,104.94,62808.62,0.0,0.93972,3e-05,5.42053]
[1780568454604,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568454647,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568454972,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568455002,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568455039,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568455304,104.94,62809.33,0.0,0.93974,3e-05,5.41934]
[1780568455338,104.94,62810.24,0.0,0.93976,3e-05,5.41782]
[1780568455911,104.94,62810.24,0.0,0.93976,3e-05,5.41782]
[1780568456080,104.94,62810.24,0.0,0.93976,3e-05,5.41782]
[1780568456133,104.94,62807.23,0.0,0.93969,3e-05,5.42288]
[1780568456738,104.94,62807.23,0.0,0.93969,3e-05,5.42288]
[1780568456825,104.94,62807.23,0.0,0.93969,3e-05,5.42288]
[1780568456969,104.94,62791.64,0.0,0.9393,3e-05,5.44916]
[1780568457976,104.94,62790.65,0.0,0.93927,3e-05,5.45094]
[1780568458746,104.94,62790.65,0.0,0.93927,3e-05,5.45094]
[1780568459545,104.94,62790.65,0.0,0.93927,3e-05,5.45094]
[1780568459569,104.95,62788.89,0.0,0.93922,3e-05,5.45405]
[1780568459698,104.95,62788.89,0.0,0.93922,3e-05,5.45405]
[1780568459990,104.95,62789.87,0.0,0.93925,3e-05,5.4524]
[1780568461094,104.95,62789.87,0.0,0.93925,3e-05,5.4524]
[1780568461490,104.95,62789.87,0.0,0.93925,3e-05,5.4524]
[1780568461634,104.95,62789.87,0.0,0.93925,3e-05,5.4524]
[1780568461574,104.95,62792.0,0.0,0.9393,3e-05,5.44893]
[1780568462225,104.95,62792.0,0.0,0.9393,3e-05,5.44893]
[1780568462354,104.95,62788.04,0.0,0.9392,3e-05,5.45562]
[1780568463680,104.95,62788.04,0.0,0.9392,3e-05,5.45562]
[1780568463020,104.95,62803.25,0.0,0.93958,3e-05,5.42997]
[1780568464028,104.95,62793.9,0.0,0.93935,3e-05,5.44578]
[1780568465239,104.95,62793.9,0.0,0.93935,3e-05,5.44578]
[1780568465437,104.95,62794.58,0.0,0.93936,3e-05,5.44471]
[1780568466048,104.95,62810.48,0.0,0.93976,3e-05,5.41789]
[1780568466698,104.95,62810.48,0.0,0.93976,3e-05,5.41789]
[1780568467055,104.95,62813.08,0.0,0.93983,3e-05,5.41353]
[1780568468064,104.95,62818.53,0.0,0.93997,3e-05,5.40438]
[1780568469071,104.95,62819.94,0.0,0.94,3e-05,5.40204]
[1780568470078,104.95,62823.13,0.0,0.94008,3e-05,5.39672]
[1780568470860,104.95,62823.13,0.0,0.94008,3e-05,5.39672]
[1780568471699,104.95,62823.13,0.0,0.94008,3e-05,5.39672]
[1780568471085,104.95,62804.15,0.0,0.9396,3e-05,5.42866]
[1780568472067,104.95,62804.15,0.0,0.9396,3e-05,5.42866]
[1780568472627,104.95,62804.15,0.0,0.9396,3e-05,5.42866]
[1780568472093,104.95,62784.46,0.0,0.9391,3e-05,5.46197]
[1780568472673,104.95,62784.46,0.0,0.9391,3e-05,5.46197]
[1780568473107,104.95,62783.04,0.0,0.93907,3e-05,5.46442]
[1780568474117,104.95,62792.66,0.0,0.93931,3e-05,5.44822]
[1780568474803,104.95,62792.66,0.0,0.93931,3e-05,5.44822]
[1780568475124,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568475708,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568475738,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568475837,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568476033,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568476177,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568476237,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568476354,104.95,62792.3,0.0,0.9393,3e-05,5.44879]
[1780568476372,104.95,62794.76,0.0,0.93937,3e-05,5.44459]
[1780568476713,104.95,62794.76,0.0,0.93937,3e-05,5.44459]
[1780568476743,104.95,62794.76,0.0,0.93937,3e-05,5.44459]
[1780568476917,104.95,62794.76,0.0,0.93937,3e-05,5.44459]
[1780568477303,104.95,62794.76,0.0,0.93937,3e-05,5.44459]
[1780568477378,104.95,62783.89,0.0,0.93909,3e-05,5.46291]
[1780568477698,104.95,62783.89,0.0,0.93909,3e-05,5.46291]
[1780568478157,104.95,62775.18,0.0,0.93887,3e-05,5.47757]
[1780568479306,104.95,62775.18,0.0,0.93887,3e-05,5.47757]
[1780568479383,104.95,62775.18,0.0,0.93887,3e-05,5.47757]
[1780568479511,104.95,62775.18,0.0,0.93887,3e-05,5.47757]
[1780568479538,104.95,62775.18,0.0,0.93887,3e-05,5.47757]
[1780568479592,104.95,62769.42,0.0,0.93872,3e-05,5.48735]
[1780568480541,104.95,62769.42,0.0,0.93872,3e-05,5.48735]
[1780568480592,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568480775,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568480791,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568481255,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568481289,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568481330,104.95,62767.06,0.0,0.93866,3e-05,5.49135]
[1780568481370,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568481913,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482000,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482088,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482419,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482500,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482554,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482568,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482651,104.95,62764.54,0.0,0.9386,3e-05,5.49563]
[1780568482602,104.95,62766.13,0.0,0.93864,3e-05,5.49293]
[1780568482690,104.95,62766.13,0.0,0.93864,3e-05,5.49293]
[1780568482742,104.95,62766.13,0.0,0.93864,3e-05,5.49293]
[1780568482798,104.95,62766.13,0.0,0.93864,3e-05,5.49293]
[1780568482835,104.95,62766.13,0.0,0.93864,3e-05,5.49293]
[1780568483194,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484290,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484413,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484506,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484546,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484594,104.95,62769.22,0.0,0.93872,3e-05,5.48769]
[1780568484607,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568484743,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568484746,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568484995,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485300,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485362,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485460,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485501,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485582,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485598,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485656,104.95,62770.25,0.0,0.93874,3e-05,5.48595]
[1780568485664,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486359,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486487,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486508,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486521,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486592,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486633,104.95,62768.92,0.0,0.93871,3e-05,5.48821]
[1780568486738,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568486768,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568486827,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568486999,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568487333,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568487498,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568487570,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568487661,104.95,62767.48,0.0,0.93867,3e-05,5.49066]
[1780568487575,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568487746,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568487779,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568487822,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488005,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488330,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488474,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488499,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488510,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488687,104.95,62764.06,0.0,0.93859,3e-05,5.49646]
[1780568488548,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568488755,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568488886,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568488996,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489388,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489499,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489526,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489554,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489625,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489679,104.95,62762.2,0.0,0.93854,3e-05,5.49961]
[1780568489651,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568489738,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490175,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490244,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490312,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490353,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490497,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490524,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490541,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490626,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490639,104.95,62765.61,0.0,0.93863,3e-05,5.49381]
[1780568490582,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568490740,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568490853,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568490905,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491025,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491141,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491241,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491486,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491537,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491611,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491658,104.95,62769.77,0.0,0.93873,3e-05,5.48676]
[1780568491587,104.95,62770.82,0.0,0.93879,3e-05,5.48171]
[1780568491742,104.95,62770.82,0.0,0.93879,3e-05,5.48171]
[1780568492261,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568492716,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568492743,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568492927,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568492999,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568493015,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568493379,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568493491,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568493668,104.95,62770.87,0.0,0.93879,3e-05,5.48164]
[1780568493682,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568493740,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568493815,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568493979,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494005,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494085,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494235,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494343,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494439,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494497,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494567,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494675,104.95,62772.97,0.0,0.93885,3e-05,5.4781]
[1780568494698,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568494739,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568494789,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568494993,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568495071,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568495445,104.95,62774.17,0.0,0.93888,3e-05,5.47609]
[1780568495547,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496077,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496219,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496240,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496305,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496456,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496497,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496517,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496653,104.95,62774.57,0.0,0.93889,3e-05,5.47544]
[1780568496619,104.95,62773.76,0.0,0.93886,3e-05,5.47684]
[1780568497095,104.95,62773.76,0.0,0.93886,3e-05,5.47684]
[1780568497116,104.95,62773.76,0.0,0.93886,3e-05,5.47684]
[1780568497194,104.95,62773.76,0.0,0.93886,3e-05,5.47684]
[1780568497259,104.95,62773.76,0.0,0.93886,3e-05,5.47684]
[1780568497299,104.95,62780.62,0.0,0.93904,3e-05,5.46526]
[1780568498306,104.95,62782.72,0.0,0.93909,3e-05,5.46175]
[1780568499200,104.95,62782.72,0.0,0.93909,3e-05,5.46175]
[1780568499283,104.95,62782.72,0.0,0.93909,3e-05,5.46175]
[1780568499531,104.95,62782.72,0.0,0.93909,3e-05,5.46175]
[1780568499559,104.95,62782.72,0.0,0.93909,3e-05,5.46175]
[1780568499574,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568499736,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568499778,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568499846,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568499996,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500108,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500126,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500485,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500528,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500636,104.95,62783.44,0.0,0.93911,3e-05,5.46058]
[1780568500630,104.95,62784.58,0.0,0.93914,3e-05,5.45871]
[1780568500744,104.95,62784.58,0.0,0.93914,3e-05,5.45871]
[1780568500854,104.95,62784.58,0.0,0.93914,3e-05,5.45871]
[1780568501283,104.95,62784.58,0.0,0.93914,3e-05,5.45871]
[1780568501327,104.95,62789.15,0.0,0.93925,3e-05,5.45104]
[1780568502013,104.95,62789.15,0.0,0.93925,3e-05,5.45104]
[1780568502547,104.95,62789.15,0.0,0.93925,3e-05,5.45104]
[1780568502578,104.95,62789.15,0.0,0.93925,3e-05,5.45104]
[1780568502651,104.95,62773.19,0.0,0.93885,3e-05,5.47809]
[1780568503341,104.95,62771.46,0.0,0.9388,3e-05,5.48104]
[1780568504348,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568504754,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568504778,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568504903,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568505448,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568505535,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568505617,104.95,62771.13,0.0,0.93879,3e-05,5.48161]
[1780568505648,104.95,62764.31,0.0,0.93862,3e-05,5.49318]
[1780568506027,104.95,62764.31,0.0,0.93862,3e-05,5.49318]
[1780568506362,104.95,62762.03,0.0,0.93856,3e-05,5.49705]
[1780568507514,104.95,62762.03,0.0,0.93856,3e-05,5.49705]
[1780568507560,104.95,62764.63,0.0,0.93863,3e-05,5.49263]
[1780568508376,104.95,62765.02,0.0,0.93864,3e-05,5.49197]
[1780568509213,104.95,62765.02,0.0,0.93864,3e-05,5.49197]
[1780568509386,104.95,62766.28,0.0,0.93867,3e-05,5.48983]
[1780568510457,104.95,62766.28,0.0,0.93867,3e-05,5.48983]
[1780568510543,104.95,62766.94,0.0,0.93869,3e-05,5.48871]
[1780568511400,104.95,62766.3,0.0,0.93867,3e-05,5.4898]
[1780568512407,104.95,62770.14,0.0,0.93877,3e-05,5.4833]
[1780568513149,104.95,62770.14,0.0,0.93877,3e-05,5.4833]
[1780568513415,104.95,62777.7,0.0,0.93896,3e-05,5.47052]
[1780568514421,104.95,62779.65,0.0,0.93901,3e-05,5.46725]
[1780568515498,104.95,62779.65,0.0,0.93901,3e-05,5.46725]
[1780568515588,104.95,62779.71,0.0,0.93901,3e-05,5.46719]
[1780568516440,104.95,62781.34,0.0,0.93905,3e-05,5.46448]
[1780568517352,104.95,62781.34,0.0,0.93905,3e-05,5.46448]
[1780568517445,104.95,62805.68,0.0,0.93966,3e-05,5.42347]
[1780568518665,104.95,62805.68,0.0,0.93966,3e-05,5.42347]
[1780568518710,104.95,62810.47,0.0,0.93978,3e-05,5.41552]
[1780568519459,104.96,62808.43,0.0,0.93973,3e-05,5.41896]
[1780568520466,104.96,62810.34,0.0,0.93978,3e-05,5.41575]
[1780568521197,104.96,62810.34,0.0,0.93978,3e-05,5.41575]
[1780568521473,104.96,62806.48,0.0,0.93968,3e-05,5.42225]
[1780568522480,104.96,62803.36,0.0,0.9396,3e-05,5.4275]
[1780568523171,104.96,62803.36,0.0,0.9396,3e-05,5.4275]
[1780568523487,104.95,62797.71,0.0,0.93946,3e-05,5.437]
[1780568523954,104.95,62797.71,0.0,0.93946,3e-05,5.437]
[1780568524535,104.96,62807.28,0.0,0.9397,3e-05,5.42098]
[1780568525509,104.96,62802.86,0.0,0.93959,3e-05,5.4284]
[1780568526070,104.96,62802.86,0.0,0.93959,3e-05,5.4284]
[1780568526516,104.96,62796.79,0.0,0.93944,3e-05,5.43861]
[1780568527523,104.96,62783.09,0.0,0.93909,3e-05,5.46182]
[1780568528530,104.96,62779.78,0.0,0.93901,3e-05,5.46746]
[1780568529537,104.96,62776.18,0.0,0.93891,3e-05,5.47358]
[1780568530544,104.96,62773.5,0.0,0.93885,3e-05,5.47814]
[1780568531355,104.96,62773.5,0.0,0.93885,3e-05,5.47814]
[1780568531629,104.96,62773.63,0.0,0.93885,3e-05,5.47794]
[1780568532558,104.96,62769.34,0.0,0.93874,3e-05,5.48523]
[1780568533565,104.96,62765.91,0.0,0.93865,3e-05,5.49104]
[1780568534124,104.96,62765.91,0.0,0.93865,3e-05,5.49104]
[1780568534487,104.96,62765.91,0.0,0.93865,3e-05,5.49104]
[1780568534595,104.96,62755.25,0.0,0.93838,3e-05,5.50913]
[1780568535496,104.96,62755.25,0.0,0.93838,3e-05,5.50913]
[1780568535592,104.96,62751.29,0.0,0.93828,3e-05,5.51582]
[1780568536597,104.96,62755.23,0.0,0.93838,3e-05,5.50908]
[1780568537712,104.96,62758.13,0.0,0.93846,3e-05,5.50413]
[1780568538611,104.96,62760.57,0.0,0.93852,3e-05,5.49996]
[1780568539337,104.96,62760.57,0.0,0.93852,3e-05,5.49996]
[1780568539618,104.96,62777.86,0.0,0.93896,3e-05,5.47065]
[1780568540625,104.96,62779.61,0.0,0.939,3e-05,5.46767]
[1780568541500,104.96,62779.61,0.0,0.939,3e-05,5.46767]
[1780568541632,104.96,62778.05,0.0,0.93896,3e-05,5.47034]
[1780568542639,104.96,62776.31,0.0,0.93892,3e-05,5.47332]
[1780568543646,104.96,62780.59,0.0,0.93903,3e-05,5.46612]
[1780568544044,104.96,62780.59,0.0,0.93903,3e-05,5.46612]
[1780568546666,104.96,62779.92,0.0,0.93901,3e-05,5.46735]
[1780568547674,104.96,62779.97,0.0,0.93901,3e-05,5.46731]
[1780568548681,104.96,62784.33,0.0,0.93912,3e-05,5.45998]
[1780568549692,104.96,62788.36,0.0,0.93922,3e-05,5.45321]
[1780568551705,104.96,62788.7,0.0,0.93926,3e-05,5.44947]
[1780568552712,104.96,62792.53,0.0,0.93936,3e-05,5.44307]
[1780568553719,104.96,62795.07,0.0,0.93942,3e-05,5.43886]
[1780568554253,104.96,62795.07,0.0,0.93942,3e-05,5.43886]
[1780568554721,104.96,62795.07,0.0,0.93942,3e-05,5.43886]
[1780568554731,104.96,62778.97,0.0,0.93901,3e-05,5.46612]
[1780568555736,104.96,62779.39,0.0,0.93902,3e-05,5.46549]
[1780568556743,104.96,62780.34,0.0,0.93904,3e-05,5.46392]
[1780568557750,104.96,62782.13,0.0,0.93909,3e-05,5.46093]
[1780568558757,104.96,62783.35,0.0,0.93912,3e-05,5.45891]
[1780568560773,104.96,62785.89,0.0,0.93918,3e-05,5.45472]
[1780568561780,104.96,62787.3,0.0,0.93922,3e-05,5.45239]
[1780568563794,104.97,62788.44,0.0,0.93924,3e-05,5.45058]
[1780568565749,104.97,62791.14,0.0,0.93931,3e-05,5.44615]
[1780568565808,104.97,62794.36,0.0,0.93939,3e-05,5.44072]
[1780568566815,104.97,62795.83,0.0,0.93943,3e-05,5.43832]
[1780568567822,104.97,62798.01,0.0,0.93948,3e-05,5.43472]
[1780568568837,104.97,62798.01,0.0,0.93948,3e-05,5.43472]
[1780568568885,104.97,62798.92,0.0,0.9395,3e-05,5.43328]
[1780568570050,104.97,62798.92,0.0,0.9395,3e-05,5.43328]
[1780568570152,104.97,62804.59,0.0,0.93964,3e-05,5.42391]
[1780568570845,104.97,62809.04,0.0,0.93976,3e-05,5.41643]
[1780568571852,104.97,62809.12,0.0,0.93976,3e-05,5.41629]
[1780568572859,104.97,62813.03,0.0,0.93986,3e-05,5.40972]
[1780568573866,104.97,62818.22,0.0,0.93999,3e-05,5.401]
[1780568574873,104.97,62812.91,0.0,0.93985,3e-05,5.40993]
[1780568575880,104.97,62806.79,0.0,0.9397,3e-05,5.42026]
[1780568576887,104.97,62811.28,0.0,0.93981,3e-05,5.41271]
[1780568577894,104.97,62814.13,0.0,0.93988,3e-05,5.40793]
[1780568578901,104.97,62812.68,0.0,0.93985,3e-05,5.41038]
[1780568579907,104.97,62815.75,0.0,0.93992,3e-05,5.40523]
[1780568581303,104.97,62814.2,0.0,0.93988,3e-05,5.40786]
[1780568582929,104.97,62816.64,0.0,0.93994,3e-05,5.40379]
[1780568583935,104.97,62813.35,0.0,0.93986,3e-05,5.40934]
[1780568586958,104.97,62815.62,0.0,0.93992,3e-05,5.40557]
[1780568588845,104.97,62815.89,0.0,0.93992,3e-05,5.40514]
[1780568589458,104.97,62815.89,0.0,0.93992,3e-05,5.40514]
[1780568589786,104.97,62815.89,0.0,0.93992,3e-05,5.40514]
[1780568589806,104.97,62786.55,0.0,0.93918,3e-05,5.45474]
[1780568589979,104.97,62771.07,0.0,0.93879,3e-05,5.48097]
[1780568590989,104.97,62767.04,0.0,0.93869,3e-05,5.4878]
[1780568592759,104.97,62767.04,0.0,0.93869,3e-05,5.4878]
[1780568592814,104.97,62763.19,0.0,0.93859,3e-05,5.49433]
[1780568593018,104.97,62767.64,0.0,0.9387,3e-05,5.48678]
[1780568594025,104.97,62762.83,0.0,0.93858,3e-05,5.49494]
[1780568595032,104.97,62761.05,0.0,0.93853,3e-05,5.49795]
[1780568596039,104.97,62761.49,0.0,0.93854,3e-05,5.49719]
[1780568597046,104.97,62760.0,0.0,0.93851,3e-05,5.4997]
[1780568598054,104.97,62746.46,0.0,0.93816,3e-05,5.52269]
[1780568599680,104.97,62746.46,0.0,0.93816,3e-05,5.52269]
[1780568599703,104.97,62730.93,0.0,0.93776,3e-05,5.54908]
[1780568600432,104.97,62730.93,0.0,0.93776,3e-05,5.54908]
[1780568600520,104.97,62727.63,0.0,0.93768,3e-05,5.55461]
[1780568601075,104.97,62725.21,0.0,0.93762,3e-05,5.55864]
[1780568602082,104.97,62727.96,0.0,0.93769,3e-05,5.55397]
[1780568604096,104.97,62725.65,0.0,0.93763,3e-05,5.55798]
[1780568605103,104.97,62725.04,0.0,0.93761,3e-05,5.55905]
[1780568606110,104.97,62724.8,0.0,0.9376,3e-05,5.55948]
[1780568607117,104.97,62726.06,0.0,0.93764,3e-05,5.55735]
[1780568608124,104.97,62725.42,0.0,0.93762,3e-05,5.55847]
[1780568609131,104.97,62722.92,0.0,0.93755,3e-05,5.56277]
[1780568610138,104.97,62723.31,0.0,0.93756,3e-05,5.56212]
[1780568611145,104.97,62720.62,0.0,0.93753,3e-05,5.56345]
[1780568612152,104.97,62721.17,0.0,0.93754,3e-05,5.56252]
[1780568613159,104.97,62716.4,0.0,0.93742,3e-05,5.57069]
[1780568614166,104.97,62714.33,0.0,0.93736,3e-05,5.57435]
[1780568615173,104.98,62713.27,0.0,0.93733,3e-05,5.57628]
[1780568616180,104.98,62713.84,0.0,0.93735,3e-05,5.57542]
[1780568617187,104.98,62711.96,0.0,0.9373,3e-05,5.57875]
[1780568618194,104.98,62711.42,0.0,0.93728,3e-05,5.57978]
[1780568619201,104.98,62706.72,0.0,0.93716,3e-05,5.58793]
[1780568620208,104.98,62705.47,0.0,0.93712,3e-05,5.59017]
[1780568621215,104.98,62712.78,0.0,0.93731,3e-05,5.57763]
[1780568622222,104.98,62717.81,0.0,0.93744,3e-05,5.56902]
[1780568623229,104.98,62720.17,0.0,0.9375,3e-05,5.565]
[1780568624236,104.98,62719.11,0.0,0.93748,3e-05,5.56683]
[1780568625243,104.98,62718.29,0.0,0.93745,3e-05,5.56825]
[1780568626250,104.98,62712.5,0.0,0.9373,3e-05,5.57828]
[1780568628265,104.98,62717.7,0.0,0.93743,3e-05,5.56961]
[1780568629272,104.98,62724.58,0.0,0.93761,3e-05,5.55798]
[1780568630288,104.98,62733.15,0.0,0.93783,3e-05,5.54339]
[1780568631293,104.99,62723.39,0.0,0.93758,3e-05,5.56009]
[1780568632300,104.99,62720.17,0.0,0.93749,3e-05,5.56573]
[1780568633307,104.99,62719.37,0.0,0.93747,3e-05,5.56723]
[1780568634314,104.99,62719.62,0.0,0.93748,3e-05,5.56693]
[1780568635321,104.99,62730.25,0.0,0.93775,3e-05,5.54881]
[1780568636328,104.99,62732.95,0.0,0.93782,3e-05,5.54425]
[1780568637335,104.99,62734.14,0.0,0.93785,3e-05,5.54227]
[1780568638291,104.99,62734.14,0.0,0.93785,3e-05,5.54227]
[1780568638342,104.99,62744.54,0.0,0.93812,3e-05,5.52457]
[1780568639299,104.99,62744.54,0.0,0.93812,3e-05,5.52457]
[1780568639352,104.99,62747.28,0.0,0.93818,3e-05,5.52005]
[1780568640375,104.99,62739.86,0.0,0.93799,3e-05,5.53268]
[1780568641379,104.99,62739.86,0.0,0.93799,3e-05,5.53268]
[1780568641412,104.99,62742.58,0.0,0.93806,3e-05,5.52805]
[1780568642396,104.99,62748.97,0.0,0.93822,3e-05,5.51739]
[1780568644861,104.99,62749.63,0.0,0.93824,3e-05,5.51635]
[1780568644885,104.99,62741.84,0.0,0.93804,3e-05,5.5298]
[1780568645536,104.99,62737.02,0.0,0.93791,3e-05,5.538]
[1780568646460,105.0,62735.32,0.0,0.93787,3e-05,5.54098]
[1780568647467,105.0,62735.97,0.0,0.93788,3e-05,5.53999]
[1780568648940,105.0,62735.97,0.0,0.93788,3e-05,5.53999]
[1780568648475,105.0,62745.78,0.0,0.93814,3e-05,5.52329]
[1780568649482,105.0,62754.28,0.0,0.93835,3e-05,5.50888]
[1780568650488,105.0,62753.72,0.0,0.93834,3e-05,5.50983]
[1780568651495,105.0,62755.12,0.0,0.93838,3e-05,5.50745]
[1780568652503,105.0,62748.17,0.0,0.9382,3e-05,5.51925]
[1780568654516,105.0,62753.27,0.0,0.93832,3e-05,5.51094]
[1780568656547,105.0,62755.93,0.0,0.93839,3e-05,5.50654]
[1780568657550,105.0,62752.97,0.0,0.93831,3e-05,5.51182]
[1780568658558,105.0,62747.39,0.0,0.93816,3e-05,5.52143]
[1780568659565,105.01,62755.11,0.0,0.93835,3e-05,5.50936]
[1780568660572,105.01,62751.63,0.0,0.93826,3e-05,5.51527]
[1780568661582,105.01,62743.41,0.0,0.93805,3e-05,5.52936]
[1780568662589,105.01,62737.7,0.0,0.9379,3e-05,5.53917]
[1780568663596,105.02,62735.99,0.0,0.93785,3e-05,5.54216]
[1780568664691,105.02,62735.99,0.0,0.93785,3e-05,5.54216]
[1780568664768,105.02,62733.33,0.0,0.93778,3e-05,5.54676]
[1780568665610,105.02,62720.47,0.0,0.93745,3e-05,5.56877]
[1780568666617,105.02,62718.91,0.0,0.93741,3e-05,5.57146]
[1780568667624,105.02,62720.33,0.0,0.93745,3e-05,5.56906]
[1780568669644,105.02,62717.89,0.0,0.93738,3e-05,5.57328]
[1780568670645,105.02,62722.11,0.0,0.93749,3e-05,5.56609]
[1780568671652,105.02,62721.83,0.0,0.93752,3e-05,5.56331]
[1780568672659,105.02,62724.83,0.0,0.93759,3e-05,5.55822]
[1780568673666,105.02,62722.5,0.0,0.93753,3e-05,5.56224]
[1780568674673,105.02,62719.92,0.0,0.93746,3e-05,5.56668]
[1780568676687,105.02,62720.6,0.0,0.93748,3e-05,5.56557]
[1780568677695,105.02,62718.99,0.0,0.93744,3e-05,5.56835]
[1780568679709,105.02,62708.2,0.0,0.93716,3e-05,5.58685]
[1780568680716,105.02,62707.3,0.0,0.93714,3e-05,5.58839]
[1780568681723,105.02,62708.77,0.0,0.93717,3e-05,5.58586]
[1780568682730,105.02,62694.15,0.0,0.93679,3e-05,5.61091]
[1780568683737,105.02,62685.63,0.0,0.93657,3e-05,5.62549]
[1780568684651,105.02,62685.63,0.0,0.93657,3e-05,5.62549]
[1780568684744,105.02,62693.42,0.0,0.93677,3e-05,5.61215]
[1780568685751,105.02,62693.47,0.0,0.93677,3e-05,5.61213]
[1780568686099,105.02,62693.47,0.0,0.93677,3e-05,5.61213]
[1780568686758,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687065,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687077,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687199,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687621,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687627,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687735,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687761,105.02,62693.18,0.0,0.93677,3e-05,5.61211]
[1780568687765,105.01,62696.81,0.0,0.93688,3e-05,5.60536]
[1780568688086,105.01,62696.81,0.0,0.93688,3e-05,5.60536]
[1780568688641,105.01,62696.81,0.0,0.93688,3e-05,5.60536]
[1780568688941,105.01,62696.81,0.0,0.93688,3e-05,5.60536]
[1780568688772,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689200,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689237,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689317,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689495,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689524,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689684,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689740,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689788,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689866,105.01,62699.74,0.0,0.93695,3e-05,5.60029]
[1780568689927,105.01,62706.38,0.0,0.93713,3e-05,5.58888]
[1780568690028,105.01,62706.38,0.0,0.93713,3e-05,5.58888]
[1780568690123,105.01,62706.38,0.0,0.93713,3e-05,5.58888]
[1780568690248,105.01,62706.38,0.0,0.93713,3e-05,5.58888]
[1780568691188,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691244,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691319,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691391,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691506,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691526,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691674,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691717,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691741,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691743,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691857,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691985,105.01,62707.14,0.0,0.93715,3e-05,5.58757]
[1780568691877,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692187,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692244,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692393,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692512,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692537,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692737,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692871,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692995,105.01,62708.29,0.0,0.93718,3e-05,5.58559]
[1780568692943,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693098,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693238,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693272,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693330,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693487,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693509,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693626,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693662,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693741,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693964,105.01,62705.96,0.0,0.93712,3e-05,5.58957]
[1780568693989,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694017,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694186,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694242,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694500,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694541,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694655,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694746,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694789,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694805,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694990,105.01,62703.11,0.0,0.93704,3e-05,5.59444]
[1780568694827,105.01,62708.07,0.0,0.93717,3e-05,5.58592]
[1780568695834,105.01,62705.72,0.0,0.93711,3e-05,5.58993]
[1780568697930,105.01,62705.34,0.0,0.9371,3e-05,5.59057]
[1780568698023,105.01,62705.34,0.0,0.9371,3e-05,5.59057]
[1780568698422,105.01,62704.94,0.0,0.93709,3e-05,5.59123]
[1780568698513,105.01,62704.94,0.0,0.93709,3e-05,5.59123]
[1780568698680,105.01,62704.94,0.0,0.93709,3e-05,5.59123]
[1780568698794,105.01,62704.94,0.0,0.93709,3e-05,5.59123]
[1780568698855,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699306,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699407,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699497,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699597,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699740,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699756,105.01,62718.57,0.0,0.93745,3e-05,5.5679]
[1780568699862,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700316,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700450,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700501,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700685,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700738,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568700785,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568701006,105.01,62721.04,0.0,0.93751,3e-05,5.5637]
[1780568701009,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701025,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701061,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701219,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701240,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701410,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701495,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701801,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701897,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701945,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568702005,105.01,62710.52,0.0,0.93724,3e-05,5.58171]
[1780568701950,105.01,62714.61,0.0,0.93734,3e-05,5.57471]
[1780568702045,105.01,62714.61,0.0,0.93734,3e-05,5.57471]
[1780568702227,105.01,62714.61,0.0,0.93734,3e-05,5.57471]
[1780568702423,105.01,62714.61,0.0,0.93734,3e-05,5.57471]
[1780568702530,105.01,62714.61,0.0,0.93734,3e-05,5.57471]
[1780568702884,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703087,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703238,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703270,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703395,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703500,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703519,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703908,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568704021,105.01,62711.35,0.0,0.93726,3e-05,5.58029]
[1780568703965,105.01,62707.74,0.0,0.93716,3e-05,5.58647]
[1780568704256,105.01,62707.74,0.0,0.93716,3e-05,5.58647]
[1780568704713,105.01,62707.74,0.0,0.93716,3e-05,5.58647]
[1780568705004,105.01,62707.74,0.0,0.93716,3e-05,5.58647]
[1780568704900,105.01,62711.45,0.0,0.93726,3e-05,5.58011]
[1780568705202,105.01,62711.45,0.0,0.93726,3e-05,5.58011]
[1780568705346,105.01,62711.45,0.0,0.93726,3e-05,5.58011]
[1780568705541,105.01,62711.45,0.0,0.93726,3e-05,5.58011]
[1780568705905,105.01,62717.48,0.0,0.93742,3e-05,5.5698]
[1780568706116,105.01,62717.48,0.0,0.93742,3e-05,5.5698]
[1780568706912,105.01,62708.64,0.0,0.93719,3e-05,5.58494]
[1780568707919,105.01,62708.49,0.0,0.93718,3e-05,5.58519]
[1780568708601,105.01,62708.49,0.0,0.93718,3e-05,5.58519]
[1780568708779,105.01,62708.49,0.0,0.93718,3e-05,5.58519]
[1780568708839,105.01,62708.49,0.0,0.93718,3e-05,5.58519]
[1780568708926,105.01,62709.41,0.0,0.93721,3e-05,5.58361]
[1780568709718,105.01,62709.41,0.0,0.93721,3e-05,5.58361]
[1780568709933,105.01,62707.46,0.0,0.93716,3e-05,5.58694]
[1780568710941,105.01,62705.8,0.0,0.93711,3e-05,5.58977]
[1780568711948,105.01,62718.32,0.0,0.93744,3e-05,5.56834]
[1780568712955,105.01,62716.85,0.0,0.9374,3e-05,5.57087]
[1780568713964,105.01,62712.71,0.0,0.93729,3e-05,5.57797]
[1780568714971,105.01,62706.72,0.0,0.93714,3e-05,5.58823]
[1780568715978,105.01,62708.95,0.0,0.9372,3e-05,5.5844]
[1780568716985,105.01,62713.51,0.0,0.93731,3e-05,5.57659]
[1780568717992,105.01,62714.72,0.0,0.93734,3e-05,5.57453]
[1780568718999,105.01,62707.04,0.0,0.93715,3e-05,5.58769]
[1780568720014,105.01,62699.89,0.0,0.93696,3e-05,5.59993]
[1780568721013,105.01,62691.12,0.0,0.93673,3e-05,5.61494]
[1780568721158,105.01,62691.12,0.0,0.93673,3e-05,5.61494]
[1780568722020,105.01,62685.54,0.0,0.93659,3e-05,5.62448]
[1780568723027,105.01,62687.13,0.0,0.93663,3e-05,5.62167]
[1780568723313,105.01,62687.13,0.0,0.93663,3e-05,5.62167]
[1780568724034,105.01,62691.52,0.0,0.93674,3e-05,5.61407]
[1780568725041,105.01,62692.67,0.0,0.93677,3e-05,5.61204]
[1780568726049,105.01,62691.73,0.0,0.93675,3e-05,5.61361]
[1780568727055,105.01,62693.44,0.0,0.9368,3e-05,5.61063]
[1780568728061,105.01,62694.86,0.0,0.93683,3e-05,5.60815]
[1780568729848,105.01,62694.86,0.0,0.93683,3e-05,5.60815]
[1780568729901,105.01,62697.84,0.0,0.93691,3e-05,5.60296]
[1780568730476,105.01,62697.84,0.0,0.93691,3e-05,5.60296]
[1780568730504,105.01,62703.69,0.0,0.93707,3e-05,5.59294]
[1780568731088,105.01,62701.67,0.0,0.93705,3e-05,5.59308]
[1780568732094,105.01,62702.04,0.0,0.93706,3e-05,5.59243]
[1780568733101,105.01,62701.75,0.0,0.93705,3e-05,5.59291]
[1780568734108,105.01,62700.46,0.0,0.93701,3e-05,5.59511]
[1780568735115,105.01,62700.32,0.0,0.93701,3e-05,5.59533]
[1780568736122,105.0,62699.24,0.0,0.93698,3e-05,5.59717]
[1780568737129,105.0,62696.76,0.0,0.93692,3e-05,5.6014]
[1780568738136,105.0,62701.84,0.0,0.93705,3e-05,5.59266]
[1780568739143,105.0,62705.92,0.0,0.93716,3e-05,5.58566]
[1780568740150,105.0,62702.46,0.0,0.93707,3e-05,5.59159]
[1780568741157,105.0,62700.25,0.0,0.93701,3e-05,5.59536]
[1780568742164,105.0,62702.32,0.0,0.93706,3e-05,5.5918]
[1780568743171,105.0,62702.42,0.0,0.93707,3e-05,5.59162]
[1780568744177,105.0,62703.13,0.0,0.93709,3e-05,5.59039]
[1780568746192,105.0,62698.09,0.0,0.93696,3e-05,5.59901]
[1780568747199,105.0,62693.17,0.0,0.93683,3e-05,5.60742]
[1780568748206,105.0,62693.65,0.0,0.93684,3e-05,5.60656]
[1780568751233,105.0,62688.66,0.0,0.93671,3e-05,5.61502]
[1780568752240,105.0,62688.21,0.0,0.9367,3e-05,5.61587]
[1780568753744,105.0,62688.21,0.0,0.9367,3e-05,5.61587]
[1780568753846,105.0,62689.19,0.0,0.93672,3e-05,5.61434]
[1780568754254,105.0,62683.92,0.0,0.93658,3e-05,5.6234]
[1780568755929,105.0,62683.92,0.0,0.93658,3e-05,5.6234]
[1780568756019,105.01,62682.57,0.0,0.93655,3e-05,5.62584]
[1780568756941,105.01,62682.57,0.0,0.93655,3e-05,5.62584]
[1780568757003,105.01,62686.23,0.0,0.93664,3e-05,5.61962]
[1780568757275,105.01,62685.35,0.0,0.93662,3e-05,5.62113]
[1780568758282,105.01,62683.17,0.0,0.93656,3e-05,5.62494]
[1780568759289,105.01,62681.66,0.0,0.93652,3e-05,5.6276]
[1780568760296,105.01,62682.26,0.0,0.93654,3e-05,5.62662]
[1780568761820,105.01,62682.26,0.0,0.93654,3e-05,5.62662]
[1780568761971,105.01,62685.46,0.0,0.93662,3e-05,5.62124]
[1780568762310,105.01,62686.93,0.0,0.93666,3e-05,5.61872]
[1780568763317,105.01,62679.71,0.0,0.93647,3e-05,5.63107]
[1780568764324,105.01,62680.48,0.0,0.93649,3e-05,5.62967]
[1780568765331,105.01,62681.48,0.0,0.93652,3e-05,5.62788]
[1780568766338,105.01,62684.97,0.0,0.93661,3e-05,5.62181]
[1780568768356,105.01,62684.64,0.0,0.9366,3e-05,5.62225]
[1780568769362,105.0,62685.65,0.0,0.93663,3e-05,5.62046]
[1780568771539,105.0,62685.72,0.0,0.93663,3e-05,5.62028]
[1780568771640,105.0,62681.69,0.0,0.93653,3e-05,5.62708]
[1780568772383,105.0,62682.55,0.0,0.93655,3e-05,5.6256]
[1780568773394,105.0,62677.73,0.0,0.93642,3e-05,5.63383]
[1780568774401,105.0,62676.72,0.0,0.9364,3e-05,5.63548]
[1780568775718,105.0,62676.72,0.0,0.9364,3e-05,5.63548]
[1780568775806,105.0,62676.27,0.0,0.93639,3e-05,5.63635]
[1780568776416,105.0,62689.53,0.0,0.93673,3e-05,5.61355]
[1780568777423,105.0,62691.93,0.0,0.9368,3e-05,5.60949]
[1780568778430,105.0,62692.48,0.0,0.93681,3e-05,5.60863]
[1780568780444,105.01,62694.09,0.0,0.93685,3e-05,5.60605]
[1780568781453,105.01,62695.25,0.0,0.93688,3e-05,5.60415]
[1780568783107,105.01,62694.7,0.0,0.93686,3e-05,5.60529]
[1780568784472,105.01,62694.22,0.0,0.93685,3e-05,5.60621]
[1780568785479,105.01,62693.43,0.0,0.93682,3e-05,5.60766]
[1780568786486,105.01,62690.61,0.0,0.93675,3e-05,5.61247]
[1780568787493,105.01,62688.26,0.0,0.93669,3e-05,5.61647]
[1780568788421,105.01,62688.26,0.0,0.93669,3e-05,5.61647]
[1780568788500,105.01,62686.03,0.0,0.93663,3e-05,5.62026]
[1780568789507,105.01,62682.05,0.0,0.93653,3e-05,5.62705]
[1780568790515,105.01,62675.94,0.0,0.93637,3e-05,5.63751]
[1780568791521,105.01,62675.13,0.0,0.93638,3e-05,5.63552]
[1780568792529,105.01,62673.38,0.0,0.93634,3e-05,5.63858]
[1780568793536,105.01,62672.06,0.0,0.9363,3e-05,5.6409]
[1780568794543,105.01,62669.76,0.0,0.93624,3e-05,5.6449]
[1780568795555,105.01,62699.93,0.0,0.93703,3e-05,5.59311]
[1780568796726,105.01,62699.93,0.0,0.93703,3e-05,5.59311]
[1780568797046,105.01,62699.93,0.0,0.93703,3e-05,5.59311]
[1780568797116,105.01,62718.51,0.0,0.93751,3e-05,5.56135]
[1780568797572,105.01,62705.33,0.0,0.93717,3e-05,5.58405]
[1780568799133,105.01,62705.33,0.0,0.93717,3e-05,5.58405]
[1780568798579,105.01,62705.2,0.0,0.93716,3e-05,5.5844]
[1780568799586,105.01,62705.49,0.0,0.93717,3e-05,5.58404]
[1780568800965,105.01,62705.49,0.0,0.93717,3e-05,5.58404]
[1780568801089,105.01,62713.81,0.0,0.93738,3e-05,5.56993]
[1780568801659,105.01,62717.62,0.0,0.93748,3e-05,5.56342]
[1780568802198,105.01,62717.62,0.0,0.93748,3e-05,5.56342]
[1780568803071,105.01,62717.62,0.0,0.93748,3e-05,5.56342]
[1780568803109,105.01,62696.17,0.0,0.93692,3e-05,5.6002]
[1780568803655,105.01,62691.55,0.0,0.9368,3e-05,5.6081]
[1780568804662,105.01,62689.84,0.0,0.93676,3e-05,5.611]
[1780568805670,105.01,62688.55,0.0,0.93672,3e-05,5.61317]
[1780568806978,105.01,62688.55,0.0,0.93672,3e-05,5.61317]
[1780568807015,105.01,62687.57,0.0,0.9367,3e-05,5.61481]
[1780568808691,105.01,62688.46,0.0,0.93672,3e-05,5.61319]
[1780568809698,105.01,62689.45,0.0,0.93675,3e-05,5.61144]
[1780568810705,105.01,62689.81,0.0,0.93676,3e-05,5.61078]
[1780568811615,105.01,62689.81,0.0,0.93676,3e-05,5.61078]
[1780568811712,105.01,62671.72,0.0,0.93629,3e-05,5.64185]
[1780568812524,105.01,62671.72,0.0,0.93629,3e-05,5.64185]
[1780568813114,105.01,62671.72,0.0,0.93629,3e-05,5.64185]
[1780568812719,105.01,62671.76,0.0,0.93629,3e-05,5.64169]
[1780568813460,105.01,62671.76,0.0,0.93629,3e-05,5.64169]
[1780568813654,105.01,62671.76,0.0,0.93629,3e-05,5.64169]
[1780568813951,105.01,62683.4,0.0,0.93659,3e-05,5.6217]
[1780568814734,105.01,62686.58,0.0,0.93668,3e-05,5.61618]
[1780568815957,105.01,62686.58,0.0,0.93668,3e-05,5.61618]
[1780568815975,105.01,62686.58,0.0,0.93668,3e-05,5.61618]
[1780568816009,105.01,62686.58,0.0,0.93668,3e-05,5.61618]
[1780568816314,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816453,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816493,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816665,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816743,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816974,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568816986,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568817107,105.01,62687.4,0.0,0.9367,3e-05,5.61473]
[1780568817112,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568817198,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568817242,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568817841,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568818084,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568818111,105.01,62690.39,0.0,0.93678,3e-05,5.60951]
[1780568818107,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818244,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818294,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818439,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818517,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818685,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568818863,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568819096,105.01,62683.85,0.0,0.93661,3e-05,5.62069]
[1780568819100,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819248,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819296,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819416,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819593,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819953,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568820086,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568820165,105.01,62679.93,0.0,0.9365,3e-05,5.62749]
[1780568819975,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820307,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820325,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820408,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820444,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820482,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820551,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820584,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820620,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568820716,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568821143,105.01,62680.69,0.0,0.93652,3e-05,5.62618]
[1780568821176,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821253,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821293,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821357,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821395,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821426,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821454,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821485,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568821615,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568822082,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568822142,105.01,62685.35,0.0,0.93665,3e-05,5.61818]
[1780568822138,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568822244,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568822315,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568822639,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568822875,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568823056,105.01,62690.92,0.0,0.93679,3e-05,5.60859]
[1780568823157,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568823485,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568823521,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568823742,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568823849,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568823991,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568824110,105.01,62681.25,0.0,0.93654,3e-05,5.62514]
[1780568824131,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824202,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824240,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824335,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824529,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824623,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824696,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824740,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824746,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824814,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568824997,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568825147,105.01,62678.57,0.0,0.93647,3e-05,5.62968]
[1780568825052,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825216,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825242,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825404,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825429,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825499,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825549,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825609,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825627,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825743,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825767,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568825952,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568826134,105.01,62682.64,0.0,0.93658,3e-05,5.62268]
[1780568826055,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826235,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826242,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826269,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826334,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826391,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826441,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826507,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826837,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568826990,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568827098,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568827137,105.01,62685.26,0.0,0.93665,3e-05,5.61812]
[1780568827091,105.01,62672.64,0.0,0.93632,3e-05,5.63977]
[1780568827826,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828293,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828426,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828505,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828544,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828634,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828640,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828739,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828844,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568828985,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568829118,105.01,62670.27,0.0,0.93625,3e-05,5.6439]
[1780568829050,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568829245,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568829328,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568829387,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568829753,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568829882,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568830047,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568830137,105.01,62671.41,0.0,0.93628,3e-05,5.64197]
[1780568830148,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568830347,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568830405,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568830473,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568830505,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568830821,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568831142,105.01,62668.6,0.0,0.93621,3e-05,5.64685]
[1780568831160,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831254,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831469,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831589,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831737,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831816,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568831830,105.01,62665.7,0.0,0.93613,3e-05,5.65188]
[1780568832631,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568832725,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568832738,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568832852,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568832979,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568832993,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568833027,105.01,62666.96,0.0,0.93616,3e-05,5.64973]
[1780568833080,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833329,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833381,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833447,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833503,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833595,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568833993,105.01,62666.29,0.0,0.93615,3e-05,5.65091]
[1780568834057,105.01,62670.94,0.0,0.93627,3e-05,5.64293]
[1780568834208,105.01,62670.94,0.0,0.93627,3e-05,5.64293]
[1780568834341,105.01,62670.94,0.0,0.93627,3e-05,5.64293]
[1780568834662,105.01,62670.94,0.0,0.93627,3e-05,5.64293]
[1780568834685,105.01,62670.94,0.0,0.93627,3e-05,5.64293]
[1780568834883,105.01,62679.0,0.0,0.93648,3e-05,5.62908]
[1780568836112,105.01,62679.0,0.0,0.93648,3e-05,5.62908]
[1780568835888,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836339,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836418,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836729,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836738,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836866,105.01,62684.17,0.0,0.93662,3e-05,5.6201]
[1780568836895,105.01,62685.47,0.0,0.93665,3e-05,5.6178]
[1780568838723,105.01,62685.46,0.0,0.93665,3e-05,5.61777]
[1780568838774,105.01,62685.46,0.0,0.93665,3e-05,5.61777]
[1780568838845,105.01,62685.46,0.0,0.93665,3e-05,5.61777]
[1780568838978,105.01,62685.46,0.0,0.93665,3e-05,5.61777]
[1780568839028,105.01,62682.41,0.0,0.93657,3e-05,5.62297]
[1780568839733,105.01,62682.41,0.0,0.93657,3e-05,5.62297]
[1780568839916,105.01,62679.32,0.0,0.93649,3e-05,5.62824]
[1780568840864,105.01,62679.32,0.0,0.93649,3e-05,5.62824]
[1780568840900,105.01,62679.32,0.0,0.93649,3e-05,5.62824]
[1780568840926,105.01,62680.62,0.0,0.93653,3e-05,5.62595]
[1780568842005,105.01,62680.62,0.0,0.93653,3e-05,5.62595]
[1780568842258,105.01,62680.62,0.0,0.93653,3e-05,5.62595]
[1780568842051,105.01,62709.52,0.0,0.93728,3e-05,5.57632]
[1780568843127,105.01,62709.52,0.0,0.93728,3e-05,5.57632]
[1780568843247,105.01,62709.52,0.0,0.93728,3e-05,5.57632]
[1780568842937,105.0,62713.09,0.0,0.93738,3e-05,5.57016]
[1780568843944,105.01,62703.7,0.0,0.93713,3e-05,5.58625]
[1780568844951,105.01,62699.38,0.0,0.93702,3e-05,5.59368]
[1780568845958,105.01,62701.05,0.0,0.93706,3e-05,5.59082]
[1780568846968,105.01,62703.57,0.0,0.93713,3e-05,5.5865]
[1780568847641,105.01,62703.57,0.0,0.93713,3e-05,5.5865]
[1780568847974,105.01,62688.76,0.0,0.93674,3e-05,5.61189]
[1780568848981,105.01,62688.0,0.0,0.93672,3e-05,5.61333]
[1780568849988,105.01,62687.05,0.0,0.93669,3e-05,5.61505]
[1780568850394,105.01,62687.05,0.0,0.93669,3e-05,5.61505]
[1780568850997,105.01,62687.05,0.0,0.93669,3e-05,5.61505]
[1780568851099,105.01,62679.28,0.0,0.93652,3e-05,5.62505]
[1780568852005,105.01,62662.15,0.0,0.93607,3e-05,5.65451]
[1780568853009,105.01,62652.83,0.0,0.93583,3e-05,5.67054]
[1780568853564,105.01,62652.83,0.0,0.93583,3e-05,5.67054]
[1780568854016,105.01,62649.47,0.0,0.93574,3e-05,5.67636]
[1780568855023,105.01,62648.55,0.0,0.93572,3e-05,5.67794]
[1780568855346,105.01,62648.55,0.0,0.93572,3e-05,5.67794]
[1780568856053,105.01,62639.42,0.0,0.93547,3e-05,5.69371]
[1780568857044,105.01,62628.47,0.0,0.93518,3e-05,5.71267]
[1780568857340,105.01,62628.47,0.0,0.93518,3e-05,5.71267]
[1780568857763,105.01,62628.47,0.0,0.93518,3e-05,5.71267]
[1780568857901,105.01,62628.47,0.0,0.93518,3e-05,5.71267]
[1780568857961,105.01,62628.47,0.0,0.93518,3e-05,5.71267]
[1780568858051,105.01,62625.25,0.0,0.9351,3e-05,5.71821]
[1780568858480,105.01,62625.25,0.0,0.9351,3e-05,5.71821]
[1780568858539,105.01,62625.25,0.0,0.9351,3e-05,5.71821]
[1780568859148,105.01,62625.25,0.0,0.9351,3e-05,5.71821]
[1780568859186,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568859385,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568859934,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568860007,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568860143,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568860172,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568860233,105.0,62622.17,0.0,0.93502,3e-05,5.72347]
[1780568860238,105.0,62620.4,0.0,0.93497,3e-05,5.72659]
[1780568860797,105.0,62620.4,0.0,0.93497,3e-05,5.72659]
[1780568861075,105.01,62600.27,0.0,0.93443,3e-05,5.76166]
[1780568862095,105.01,62600.27,0.0,0.93443,3e-05,5.76166]
[1780568862160,105.01,62593.34,0.0,0.93424,3e-05,5.77378]
[1780568863089,105.01,62593.34,0.0,0.93424,3e-05,5.77378]
[1780568863111,105.01,62593.34,0.0,0.93424,3e-05,5.77378]
[1780568863201,105.01,62587.16,0.0,0.93407,3e-05,5.78465]
[1780568864094,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568864504,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568864573,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568864843,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568865005,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568865215,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568865257,105.01,62578.18,0.0,0.93383,3e-05,5.80042]
[1780568865232,105.01,62579.67,0.0,0.93387,3e-05,5.79786]
[1780568865771,105.01,62579.67,0.0,0.93387,3e-05,5.79786]
[1780568866004,105.01,62579.67,0.0,0.93387,3e-05,5.79786]
[1780568866168,105.01,62579.67,0.0,0.93387,3e-05,5.79786]
[1780568866240,105.01,62579.67,0.0,0.93387,3e-05,5.79786]
[1780568866197,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568866611,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568866812,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568866861,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568867217,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568867265,105.01,62568.81,0.0,0.93357,3e-05,5.8169]
[1780568867157,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568867388,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568867741,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568867886,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568867997,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568868080,105.01,62562.19,0.0,0.93339,3e-05,5.82853]
[1780568868144,105.01,62555.45,0.0,0.93321,3e-05,5.84035]
[1780568868797,105.01,62555.45,0.0,0.93321,3e-05,5.84035]
[1780568869039,105.01,62555.45,0.0,0.93321,3e-05,5.84035]
[1780568869183,105.01,62555.45,0.0,0.93321,3e-05,5.84035]
[1780568869232,105.01,62555.45,0.0,0.93321,3e-05,5.84035]
[1780568869211,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568869554,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568869594,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568869733,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568869770,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568869916,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568870199,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568870233,105.01,62555.6,0.0,0.93321,3e-05,5.8402]
[1780568870228,105.01,62553.42,0.0,0.93315,3e-05,5.84411]
[1780568871165,105.01,62545.4,0.0,0.93293,3e-05,5.8583]
[1780568872316,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568872483,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568872623,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568872806,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568872939,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568872999,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568873130,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568873251,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568873273,105.01,62546.75,0.0,0.93296,3e-05,5.856]
[1780568873185,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873473,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873497,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873542,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873627,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873742,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568873784,105.01,62546.82,0.0,0.93296,3e-05,5.85593]
[1780568874796,105.01,62549.08,0.0,0.93302,3e-05,5.85201]
[1780568874884,105.01,62549.08,0.0,0.93302,3e-05,5.85201]
[1780568874999,105.01,62549.08,0.0,0.93302,3e-05,5.85201]
[1780568875087,105.01,62549.08,0.0,0.93302,3e-05,5.85201]
[1780568875301,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875399,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875495,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875633,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875650,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875739,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875748,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568875779,105.01,62548.7,0.0,0.93301,3e-05,5.85274]
[1780568877190,105.01,62549.08,0.0,0.93302,3e-05,5.85214]
[1780568877211,105.01,62560.96,0.0,0.93335,3e-05,5.83133]
[1780568877993,105.01,62560.96,0.0,0.93335,3e-05,5.83133]
[1780568878075,105.01,62560.96,0.0,0.93335,3e-05,5.83133]
[1780568878178,105.01,62560.96,0.0,0.93335,3e-05,5.83133]
[1780568878218,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568878365,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568878689,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568878765,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568878829,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568878963,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568879130,105.01,62572.82,0.0,0.93367,3e-05,5.81048]
[1780568879225,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568879743,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568879887,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568880038,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568880176,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568880245,105.01,62571.54,0.0,0.93364,3e-05,5.81269]
[1780568880232,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880318,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880415,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880520,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880608,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880740,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880887,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568880974,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568881126,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568881203,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568881228,105.01,62565.01,0.0,0.93346,3e-05,5.82414]
[1780568881289,105.01,62568.99,0.0,0.93357,3e-05,5.81715]
[1780568882246,105.01,62568.39,0.0,0.93355,3e-05,5.8182]
[1780568883253,105.01,62566.51,0.0,0.9335,3e-05,5.82149]
[1780568884270,105.01,62588.07,0.0,0.93409,3e-05,5.78376]
[1780568885285,105.01,62597.83,0.0,0.93435,3e-05,5.76675]
[1780568886300,105.01,62612.47,0.0,0.93474,3e-05,5.74119]
[1780568887301,105.02,62605.01,0.0,0.93452,3e-05,5.75547]
[1780568888308,105.03,62602.34,0.0,0.93444,3e-05,5.76123]
[1780568889315,105.04,62615.2,0.0,0.93477,3e-05,5.73987]
[1780568890331,105.04,62614.77,0.0,0.93475,3e-05,5.74077]
[1780568892008,105.04,62614.77,0.0,0.93475,3e-05,5.74077]
[1780568892632,105.04,62613.89,0.0,0.93473,3e-05,5.74244]
[1780568893171,105.05,62570.25,0.0,0.93353,3e-05,5.81995]
[1780568893968,105.05,62570.25,0.0,0.93353,3e-05,5.81995]
[1780568894127,105.05,62570.25,0.0,0.93353,3e-05,5.81995]
[1780568894152,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894407,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894499,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894652,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894720,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894801,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568894875,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568895012,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568895031,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568895294,105.05,62567.3,0.0,0.93345,3e-05,5.82519]
[1780568895320,105.05,62567.45,0.0,0.93345,3e-05,5.82492]
[1780568895519,105.05,62567.45,0.0,0.93345,3e-05,5.82492]
[1780568895547,105.05,62566.1,0.0,0.93341,3e-05,5.82728]
[1780568896426,105.05,62523.99,0.0,0.93226,3e-05,5.90139]
[1780568898311,105.05,62523.99,0.0,0.93226,3e-05,5.90139]
[1780568897402,105.05,62517.95,0.0,0.93209,3e-05,5.91192]
[1780568898983,105.05,62517.7,0.0,0.93209,3e-05,5.91222]
[1780568899502,105.05,62517.7,0.0,0.93209,3e-05,5.91222]
[1780568900040,105.05,62517.7,0.0,0.93209,3e-05,5.91222]
[1780568900241,105.05,62517.7,0.0,0.93209,3e-05,5.91222]
[1780568900269,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568900544,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568900741,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568900996,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901115,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901151,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901206,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901214,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901239,105.05,62516.01,0.0,0.93204,3e-05,5.9153]
[1780568901290,105.05,62513.56,0.0,0.93197,3e-05,5.91961]
[1780568902001,105.05,62513.56,0.0,0.93197,3e-05,5.91961]
[1780568902086,105.05,62513.56,0.0,0.93197,3e-05,5.91961]
[1780568902259,105.05,62512.72,0.0,0.93195,3e-05,5.92107]
[1780568902453,105.05,62512.72,0.0,0.93195,3e-05,5.92107]
[1780568902672,105.05,62508.14,0.0,0.93182,3e-05,5.92915]
[1780568903512,105.05,62508.14,0.0,0.93182,3e-05,5.92915]
[1780568904027,105.05,62508.14,0.0,0.93182,3e-05,5.92915]
[1780568904107,105.05,62508.14,0.0,0.93182,3e-05,5.92915]
[1780568904159,105.05,62501.74,0.0,0.93165,3e-05,5.94045]
[1780568905277,105.05,62501.74,0.0,0.93165,3e-05,5.94045]
[1780568905287,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568905401,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568905443,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568905536,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568905572,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568905640,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568906032,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568906172,105.05,62503.37,0.0,0.93169,3e-05,5.9375]
[1780568906209,105.05,62506.18,0.0,0.93177,3e-05,5.93247]
[1780568906466,105.05,62508.3,0.0,0.93183,3e-05,5.92867]
[1780568907856,105.05,62508.3,0.0,0.93183,3e-05,5.92867]
[1780568908304,105.05,62508.3,0.0,0.93183,3e-05,5.92867]
[1780568908324,105.05,62524.35,0.0,0.93228,3e-05,5.90025]
[1780568908704,105.05,62524.35,0.0,0.93228,3e-05,5.90025]
[1780568908722,105.05,62524.35,0.0,0.93228,3e-05,5.90025]
[1780568909200,105.05,62524.35,0.0,0.93228,3e-05,5.90025]
[1780568909214,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568909816,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568909822,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568910017,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568910068,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568910175,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568910252,105.05,62533.8,0.0,0.93254,3e-05,5.88358]
[1780568910314,105.05,62528.74,0.0,0.9324,3e-05,5.89254]
[1780568910568,105.05,62528.74,0.0,0.9324,3e-05,5.89254]
[1780568911084,105.05,62528.74,0.0,0.9324,3e-05,5.89254]
[1780568911208,105.05,62528.74,0.0,0.9324,3e-05,5.89254]
[1780568911328,105.05,62528.74,0.0,0.9324,3e-05,5.89254]
[1780568911310,105.05,62518.36,0.0,0.93214,3e-05,5.90752]
[1780568911408,105.05,62518.36,0.0,0.93214,3e-05,5.90752]
[1780568911429,105.05,62518.36,0.0,0.93214,3e-05,5.90752]
[1780568911501,105.05,62517.85,0.0,0.93213,3e-05,5.90841]
[1780568913253,105.05,62517.85,0.0,0.93213,3e-05,5.90841]
[1780568913345,105.05,62517.85,0.0,0.93213,3e-05,5.90841]
[1780568913309,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913361,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913471,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913508,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913586,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913707,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913736,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568913816,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568914060,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568914330,105.05,62519.7,0.0,0.93218,3e-05,5.90514]
[1780568914142,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568914494,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568914610,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568914717,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568914737,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568914818,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568915107,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568915139,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568915236,105.05,62517.53,0.0,0.93212,3e-05,5.90897]
[1780568915309,105.05,62528.74,0.0,0.93243,3e-05,5.88909]
[1780568916019,105.05,62529.82,0.0,0.93246,3e-05,5.8872]
[1780568916722,105.05,62529.82,0.0,0.93246,3e-05,5.8872]
[1780568916779,105.05,62504.46,0.0,0.93176,3e-05,5.93205]
[1780568917495,105.05,62504.46,0.0,0.93176,3e-05,5.93205]
[1780568917632,105.05,62504.46,0.0,0.93176,3e-05,5.93205]
[1780568917747,105.05,62504.46,0.0,0.93176,3e-05,5.93205]
[1780568917835,105.05,62497.78,0.0,0.93157,3e-05,5.94385]
[1780568919559,105.05,62490.02,0.0,0.93136,3e-05,5.95755]
[1780568920551,105.05,62490.02,0.0,0.93136,3e-05,5.95755]
[1780568920565,105.05,62490.02,0.0,0.93136,3e-05,5.95755]
[1780568920648,105.05,62490.02,0.0,0.93136,3e-05,5.95755]
[1780568921038,105.05,62490.02,0.0,0.93136,3e-05,5.95755]
[1780568921109,105.05,62476.33,0.0,0.93097,3e-05,5.98185]
[1780568922014,105.05,62476.33,0.0,0.93097,3e-05,5.98185]
[1780568922093,105.05,62476.33,0.0,0.93097,3e-05,5.98185]
[1780568922185,105.05,62476.33,0.0,0.93097,3e-05,5.98185]
[1780568922237,105.05,62476.33,0.0,0.93097,3e-05,5.98185]
[1780568922363,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568922506,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568922771,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568922924,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923000,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923034,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923068,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923203,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923242,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923273,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923289,105.05,62486.16,0.0,0.93125,3e-05,5.96449]
[1780568923304,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568923460,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568923498,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568923597,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568923627,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568924093,105.05,62491.7,0.0,0.9314,3e-05,5.95479]
[1780568924183,105.05,62498.6,0.0,0.93159,3e-05,5.9429]
[1780568925097,105.05,62498.6,0.0,0.93159,3e-05,5.9429]
[1780568925184,105.05,62498.6,0.0,0.93159,3e-05,5.9429]
[1780568925257,105.05,62491.97,0.0,0.9314,3e-05,5.95472]
[1780568925380,105.05,62491.97,0.0,0.9314,3e-05,5.95472]
[1780568925583,105.05,62491.97,0.0,0.9314,3e-05,5.95472]
[1780568925802,105.05,62491.97,0.0,0.9314,3e-05,5.95472]
[1780568926095,105.05,62491.97,0.0,0.9314,3e-05,5.95472]
[1780568926155,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926487,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926589,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926699,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926738,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926846,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568926937,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568927138,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568927251,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568927322,105.06,62488.87,0.0,0.93131,3e-05,5.96026]
[1780568927349,105.06,62483.49,0.0,0.93116,3e-05,5.96984]
[1780568928084,105.06,62479.3,0.0,0.93104,3e-05,5.97743]
[1780568928535,105.06,62479.3,0.0,0.93104,3e-05,5.97743]
[1780568928627,105.06,62466.6,0.0,0.93069,3e-05,6.00004]
[1780568929808,105.06,62466.6,0.0,0.93069,3e-05,6.00004]
[1780568929816,105.06,62466.81,0.0,0.93069,3e-05,5.99988]
[1780568930641,105.06,62470.43,0.0,0.93079,3e-05,5.99352]
[1780568931569,105.06,62470.43,0.0,0.93079,3e-05,5.99352]
[1780568931648,105.06,62472.92,0.0,0.93086,3e-05,5.98919]
[1780568932520,105.06,62472.92,0.0,0.93086,3e-05,5.98919]
[1780568932599,105.06,62472.92,0.0,0.93086,3e-05,5.98919]
[1780568932745,105.06,62472.92,0.0,0.93086,3e-05,5.98919]
[1780568933168,105.06,62472.92,0.0,0.93086,3e-05,5.98919]
[1780568933174,105.06,62466.78,0.0,0.93068,3e-05,6.00023]
[1780568933740,105.06,62466.78,0.0,0.93068,3e-05,6.00023]
[1780568934275,105.06,62466.78,0.0,0.93068,3e-05,6.00023]
[1780568934325,105.06,62466.78,0.0,0.93068,3e-05,6.00023]
[1780568934350,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568934593,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568934874,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568935021,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568935169,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568935345,105.06,62453.67,0.0,0.93031,3e-05,6.02371]
[1780568935367,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935403,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935548,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935736,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935754,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935860,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935909,105.07,62454.22,0.0,0.93032,3e-05,6.02322]
[1780568935927,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568936533,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568936920,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568937165,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568937308,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568937367,105.07,62462.3,0.0,0.93055,3e-05,6.00885]
[1780568937378,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568937749,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568937917,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568938002,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568938115,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568938330,105.07,62450.57,0.0,0.93022,3e-05,6.02986]
[1780568938206,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568938523,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568938756,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568938806,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568938997,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568939219,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568939253,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568939369,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568939385,105.07,62443.63,0.0,0.93002,3e-05,6.04231]
[1780568939308,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568939491,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568939501,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568939546,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568939747,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568939898,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568940001,105.06,62447.23,0.0,0.93014,3e-05,6.03481]
[1780568940070,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568940524,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568940703,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568941147,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568941223,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568941293,105.06,62452.94,0.0,0.9303,3e-05,6.02464]
[1780568941378,105.06,62459.84,0.0,0.93049,3e-05,6.01237]
[1780568941637,105.06,62459.84,0.0,0.93049,3e-05,6.01237]
[1780568941769,105.06,62459.84,0.0,0.93049,3e-05,6.01237]
[1780568942279,105.06,62459.84,0.0,0.93049,3e-05,6.01237]
[1780568942402,105.06,62469.04,0.0,0.93075,3e-05,5.99604]
[1780568943204,105.06,62481.05,0.0,0.93109,3e-05,5.97434]
[1780568943596,105.06,62481.05,0.0,0.93109,3e-05,5.97434]
[1780568943632,105.06,62481.05,0.0,0.93109,3e-05,5.97434]
[1780568944597,105.06,62481.05,0.0,0.93109,3e-05,5.97434]
[1780568943735,105.06,62471.11,0.0,0.93081,3e-05,5.99204]
[1780568945434,105.06,62471.11,0.0,0.93081,3e-05,5.99204]
[1780568945085,105.06,62455.66,0.0,0.93038,3e-05,6.01959]
[1780568946168,105.06,62455.66,0.0,0.93038,3e-05,6.01959]
[1780568946250,105.06,62447.75,0.0,0.93015,3e-05,6.03376]
[1780568948177,105.06,62447.97,0.0,0.93016,3e-05,6.03337]
[1780568948187,105.06,62448.46,0.0,0.93017,3e-05,6.03257]
[1780568949402,105.06,62448.46,0.0,0.93017,3e-05,6.03257]
[1780568949501,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568949567,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568949742,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568949905,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568949943,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950003,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950011,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950033,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950264,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950293,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950438,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950458,105.06,62449.2,0.0,0.93019,3e-05,6.03129]
[1780568950318,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568950499,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568950553,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568950706,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568950737,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568951090,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568951238,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568951408,105.06,62448.58,0.0,0.93017,3e-05,6.03244]
[1780568951293,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951497,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951551,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951716,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951740,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951794,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951929,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568951946,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568952000,105.06,62450.24,0.0,0.93022,3e-05,6.02951]
[1780568952101,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568952520,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568952747,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568952972,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568952992,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953021,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953071,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953185,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953240,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953331,105.06,62453.94,0.0,0.93033,3e-05,6.02295]
[1780568953391,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568953689,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568953713,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568953814,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568953884,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568954335,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568954410,105.06,62462.25,0.0,0.93056,3e-05,6.00817]
[1780568954436,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954509,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954542,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954628,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954649,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954742,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954818,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954966,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954994,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568954994,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568955108,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568955154,105.07,62467.97,0.0,0.93071,3e-05,5.99878]
[1780568955199,105.07,62472.35,0.0,0.93083,3e-05,5.99107]
[1780568956164,105.07,62472.35,0.0,0.93083,3e-05,5.99107]
[1780568956270,105.07,62472.35,0.0,0.93083,3e-05,5.99107]
[1780568956532,105.07,62471.61,0.0,0.93081,3e-05,5.9925]
[1780568956741,105.07,62471.61,0.0,0.93081,3e-05,5.9925]
[1780568956806,105.07,62471.61,0.0,0.93081,3e-05,5.9925]
[1780568956904,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568957776,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568957804,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568957910,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568957951,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568958003,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568958065,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568958110,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568958252,105.07,62478.36,0.0,0.931,3e-05,5.98059]
[1780568958319,105.07,62479.95,0.0,0.93104,3e-05,5.97776]
[1780568959317,105.07,62479.95,0.0,0.93104,3e-05,5.97776]
[1780568959332,105.07,62479.95,0.0,0.93104,3e-05,5.97776]
[1780568959452,105.07,62479.95,0.0,0.93104,3e-05,5.97776]
[1780568959602,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568959657,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568959692,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568959710,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568959737,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568959813,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568960060,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568960496,105.07,62481.94,0.0,0.9311,3e-05,5.97423]
[1780568960066,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568960612,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568960641,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568960741,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568960818,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568960861,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568961015,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568961071,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568961156,105.07,62483.25,0.0,0.93113,3e-05,5.97191]
[1780568961160,105.07,62487.35,0.0,0.93125,3e-05,5.96464]
[1780568961636,105.07,62487.35,0.0,0.93125,3e-05,5.96464]
[1780568962364,105.07,62487.35,0.0,0.93125,3e-05,5.96464]
[1780568962487,105.07,62487.35,0.0,0.93125,3e-05,5.96464]
[1780568962508,105.07,62487.35,0.0,0.93125,3e-05,5.96464]
[1780568962511,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962626,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962688,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962748,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962761,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962830,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962881,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962906,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568962997,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568963111,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568963154,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568963500,105.07,62482.06,0.0,0.9311,3e-05,5.97407]
[1780568963204,105.07,62479.15,0.0,0.93102,3e-05,5.97925]
[1780568963714,105.07,62479.15,0.0,0.93102,3e-05,5.97925]
[1780568963743,105.07,62479.15,0.0,0.93102,3e-05,5.97925]
[1780568963910,105.07,62479.15,0.0,0.93102,3e-05,5.97925]
[1780568964099,105.07,62479.15,0.0,0.93102,3e-05,5.97925]
[1780568964200,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964686,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964736,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964804,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964852,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964964,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568964993,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568965102,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568965110,105.07,62474.36,0.0,0.93088,3e-05,5.98778]
[1780568965203,105.07,62472.53,0.0,0.93083,3e-05,5.99103]
[1780568966124,105.07,62472.53,0.0,0.93083,3e-05,5.99103]
[1780568966247,105.07,62472.53,0.0,0.93083,3e-05,5.99103]
[1780568966409,105.07,62472.53,0.0,0.93083,3e-05,5.99103]
[1780568967576,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568967744,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568967837,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568967880,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568967998,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968031,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968043,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968242,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968342,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968448,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968498,105.07,62475.48,0.0,0.93091,3e-05,5.98576]
[1780568968474,105.07,62478.48,0.0,0.931,3e-05,5.98041]
[1780568968833,105.07,62478.48,0.0,0.931,3e-05,5.98041]
[1780568968914,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568969590,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568969722,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568969740,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568969842,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568969930,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568970254,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568970298,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568970499,105.07,62477.01,0.0,0.93096,3e-05,5.98303]
[1780568970351,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568970585,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568970594,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568970744,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568971017,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568971303,105.07,62474.14,0.0,0.93088,3e-05,5.98813]
[1780568971400,105.07,62470.93,0.0,0.93082,3e-05,5.99045]
[1780568971627,105.07,62470.93,0.0,0.93082,3e-05,5.99045]
[1780568972312,105.07,62470.93,0.0,0.93082,3e-05,5.99045]
[1780568972415,105.07,62470.93,0.0,0.93082,3e-05,5.99045]
[1780568972433,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972542,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972565,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972743,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972858,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972972,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568972999,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973088,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973112,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973236,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973330,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973433,105.07,62447.43,0.0,0.93016,3e-05,6.03249]
[1780568973405,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568973778,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568973907,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974012,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974142,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974225,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974246,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974358,105.07,62448.07,0.0,0.93017,3e-05,6.0314]
[1780568974427,105.07,62447.25,0.0,0.93015,3e-05,6.03291]
[1780568974557,105.07,62447.25,0.0,0.93015,3e-05,6.03291]
[1780568974668,105.07,62447.25,0.0,0.93015,3e-05,6.03291]
[1780568974736,105.07,62447.25,0.0,0.93015,3e-05,6.03291]
[1780568974962,105.07,62445.67,0.0,0.9301,3e-05,6.03573]
[1780568975969,105.07,62441.42,0.0,0.92998,3e-05,6.04342]
[1780568976976,105.07,62440.01,0.0,0.92994,3e-05,6.04597]
[1780568978365,105.07,62429.39,0.0,0.92964,3e-05,6.06501]
[1780568979410,105.07,62429.39,0.0,0.92964,3e-05,6.06501]
[1780568979510,105.07,62429.39,0.0,0.92964,3e-05,6.06501]
[1780568979442,105.07,62437.99,0.0,0.92988,3e-05,6.0496]
[1780568979705,105.07,62437.99,0.0,0.92988,3e-05,6.0496]
[1780568979802,105.07,62437.99,0.0,0.92988,3e-05,6.0496]
[1780568979939,105.07,62437.99,0.0,0.92988,3e-05,6.0496]
[1780568980218,105.07,62437.99,0.0,0.92988,3e-05,6.0496]
[1780568980332,105.07,62444.95,0.0,0.93008,3e-05,6.03717]
[1780568981004,105.07,62445.38,0.0,0.93009,3e-05,6.03644]
[1780568982238,105.07,62445.38,0.0,0.93009,3e-05,6.03644]
[1780568982339,105.07,62438.74,0.0,0.9299,3e-05,6.04835]
[1780568983018,105.07,62445.12,0.0,0.93009,3e-05,6.03696]
[1780568984025,105.07,62454.07,0.0,0.93034,3e-05,6.02101]
[1780568985033,105.07,62453.37,0.0,0.93032,3e-05,6.02232]
[1780568986039,105.07,62452.72,0.0,0.9303,3e-05,6.02354]
[1780568988052,105.08,62456.95,0.0,0.93042,3e-05,6.01611]
[1780568989061,105.08,62458.16,0.0,0.93045,3e-05,6.01402]
[1780568990070,105.08,62455.57,0.0,0.93037,3e-05,6.01872]
[1780568991077,105.08,62452.4,0.0,0.93028,3e-05,6.02445]
[1780568992084,105.08,62457.69,0.0,0.93043,3e-05,6.01506]
[1780568993099,105.08,62460.27,0.0,0.9305,3e-05,6.01053]
[1780568994103,105.08,62442.46,0.0,0.93,3e-05,6.04243]
[1780568995111,105.08,62441.93,0.0,0.92998,3e-05,6.0434]
[1780568996118,105.08,62443.88,0.0,0.93004,3e-05,6.03994]
[1780568997265,105.08,62444.33,0.0,0.93005,3e-05,6.03917]
[1780568998132,105.08,62445.51,0.0,0.93008,3e-05,6.0371]
[1780568999139,105.08,62435.88,0.0,0.92981,3e-05,6.05437]
[1780569000149,105.08,62430.37,0.0,0.92965,3e-05,6.06425]
[1780569001098,105.08,62430.37,0.0,0.92965,3e-05,6.06425]
[1780569001154,105.08,62428.33,0.0,0.92959,3e-05,6.0679]
[1780569002161,105.08,62433.9,0.0,0.92975,3e-05,6.05791]
[1780569003510,105.08,62418.92,0.0,0.92933,3e-05,6.08478]
[1780569004188,105.08,62401.07,0.0,0.92881,3e-05,6.11688]
[1780569005267,105.08,62396.49,0.0,0.92868,3e-05,6.12509]
[1780569006208,105.08,62392.66,0.0,0.92857,3e-05,6.13203]
[1780569008247,105.08,62388.21,0.0,0.92844,3e-05,6.14028]
[1780569009379,105.08,62366.16,0.0,0.9278,3e-05,6.18015]
[1780569010120,105.08,62366.16,0.0,0.9278,3e-05,6.18015]
[1780569010513,105.09,62365.47,0.0,0.92776,3e-05,6.18254]
[1780569011507,105.09,62365.47,0.0,0.92776,3e-05,6.18254]
[1780569011527,105.09,62364.04,0.0,0.92773,3e-05,6.18437]
[1780569012915,105.1,62364.58,0.0,0.92772,3e-05,6.18487]
[1780569012956,105.1,62364.58,0.0,0.92772,3e-05,6.18487]
[1780569013068,105.1,62364.58,0.0,0.92772,3e-05,6.18487]
[1780569013274,105.11,62369.42,0.0,0.92784,3e-05,6.1775]
[1780569014328,105.11,62369.42,0.0,0.92784,3e-05,6.1775]
[1780569014336,105.11,62386.56,0.0,0.92834,3e-05,6.14666]
[1780569014699,105.11,62386.56,0.0,0.92834,3e-05,6.14666]
[1780569015288,105.11,62406.53,0.0,0.92891,3e-05,6.11073]
[1780569016295,105.11,62419.85,0.0,0.9293,3e-05,6.08678]
[1780569017803,105.11,62419.85,0.0,0.9293,3e-05,6.08678]
[1780569018241,105.11,62419.85,0.0,0.9293,3e-05,6.08678]
[1780569017346,105.11,62431.11,0.0,0.92962,3e-05,6.06669]
[1780569018767,105.11,62431.11,0.0,0.92962,3e-05,6.06669]
[1780569019108,105.11,62431.11,0.0,0.92962,3e-05,6.06669]
[1780569019464,105.11,62431.36,0.0,0.92962,3e-05,6.06624]
[1780569019757,105.11,62431.36,0.0,0.92962,3e-05,6.06624]
[1780569019780,105.11,62431.36,0.0,0.92962,3e-05,6.06624]
[1780569019661,105.11,62421.69,0.0,0.92935,3e-05,6.08358]
[1780569019982,105.11,62421.69,0.0,0.92935,3e-05,6.08358]
[1780569020179,105.11,62421.69,0.0,0.92935,3e-05,6.08358]
[1780569020518,105.11,62420.88,0.0,0.92932,3e-05,6.08522]
[1780569021105,105.11,62420.88,0.0,0.92932,3e-05,6.08522]
[1780569021833,105.11,62420.88,0.0,0.92932,3e-05,6.08522]
[1780569022151,105.11,62420.88,0.0,0.92932,3e-05,6.08522]
[1780569022338,105.11,62420.88,0.0,0.92932,3e-05,6.08522]
[1780569021398,105.11,62412.3,0.0,0.92908,3e-05,6.10063]
[1780569022440,105.11,62412.3,0.0,0.92908,3e-05,6.10063]
[1780569022791,105.11,62412.3,0.0,0.92908,3e-05,6.10063]
[1780569022931,105.11,62412.3,0.0,0.92908,3e-05,6.10063]
[1780569022709,105.11,62418.08,0.0,0.92924,3e-05,6.09024]
[1780569023397,105.11,62418.08,0.0,0.92924,3e-05,6.09024]
[1780569023795,105.11,62418.08,0.0,0.92924,3e-05,6.09024]
[1780569023963,105.11,62418.08,0.0,0.92924,3e-05,6.09024]
[1780569023696,105.11,62411.59,0.0,0.92906,3e-05,6.10191]
[1780569024560,105.11,62411.59,0.0,0.92906,3e-05,6.10191]
[1780569024599,105.11,62390.94,0.0,0.92846,3e-05,6.13906]
[1780569024928,105.11,62390.94,0.0,0.92846,3e-05,6.13906]
[1780569025341,105.11,62390.94,0.0,0.92846,3e-05,6.13906]
[1780569026021,105.11,62390.94,0.0,0.92846,3e-05,6.13906]
[1780569026077,105.11,62390.94,0.0,0.92846,3e-05,6.13906]
[1780569025504,105.11,62386.41,0.0,0.92833,3e-05,6.14723]
[1780569026417,105.11,62428.43,0.0,0.92954,3e-05,6.07163]
[1780569027420,105.11,62434.91,0.0,0.92972,3e-05,6.05996]
[1780569027988,105.11,62434.91,0.0,0.92972,3e-05,6.05996]
[1780569028427,105.11,62436.02,0.0,0.92975,3e-05,6.05807]
[1780569029278,105.11,62436.02,0.0,0.92975,3e-05,6.05807]
[1780569029524,105.11,62436.02,0.0,0.92975,3e-05,6.05807]
[1780569029611,105.12,62443.15,0.0,0.92995,3e-05,6.04555]
[1780569030445,105.12,62463.42,0.0,0.93053,3e-05,6.00935]
[1780569031860,105.12,62463.42,0.0,0.93053,3e-05,6.00935]
[1780569031481,105.12,62484.28,0.0,0.93115,3e-05,5.96882]
[1780569032608,105.12,62484.28,0.0,0.93115,3e-05,5.96882]
[1780569032636,105.13,62510.94,0.0,0.93187,3e-05,5.92305]
[1780569033497,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034136,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034432,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034644,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034834,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034856,105.13,62512.48,0.0,0.93191,3e-05,5.92034]
[1780569034716,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569034906,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035000,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035111,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035237,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035261,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035383,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035503,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035754,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035766,105.13,62502.96,0.0,0.93165,3e-05,5.93719]
[1780569035526,105.13,62505.39,0.0,0.93171,3e-05,5.93293]
[1780569035992,105.13,62505.39,0.0,0.93171,3e-05,5.93293]
[1780569036350,105.13,62505.39,0.0,0.93171,3e-05,5.93293]
[1780569036501,105.13,62505.39,0.0,0.93171,3e-05,5.93293]
[1780569036743,105.13,62505.39,0.0,0.93171,3e-05,5.93293]
[1780569036757,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037028,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037188,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037239,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037338,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037405,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037450,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037483,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037505,105.13,62505.45,0.0,0.93172,3e-05,5.93278]
[1780569037543,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569037993,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038124,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038235,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038266,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038422,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038494,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038539,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038744,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038796,105.13,62513.0,0.0,0.93192,3e-05,5.9195]
[1780569038816,105.13,62515.19,0.0,0.93198,3e-05,5.91573]
[1780569039189,105.13,62515.19,0.0,0.93198,3e-05,5.91573]
[1780569039526,105.13,62515.19,0.0,0.93198,3e-05,5.91573]
[1780569039557,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040324,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040348,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040501,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040562,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040698,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040739,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040824,105.13,62514.77,0.0,0.93197,3e-05,5.91648]
[1780569040798,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569040933,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569040999,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041028,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041044,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041239,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041250,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041357,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041495,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041509,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041528,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041631,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041743,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041745,105.13,62504.46,0.0,0.93168,3e-05,5.93492]
[1780569041792,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569041899,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569041997,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042043,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042083,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042168,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042241,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042313,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042468,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042503,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042572,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042630,105.13,62508.75,0.0,0.9318,3e-05,5.92728]
[1780569042670,105.13,62502.89,0.0,0.93164,3e-05,5.93762]
[1780569042858,105.13,62502.89,0.0,0.93164,3e-05,5.93762]
[1780569043113,105.13,62502.89,0.0,0.93164,3e-05,5.93762]
[1780569043377,105.13,62502.89,0.0,0.93164,3e-05,5.93762]
[1780569043493,105.13,62502.89,0.0,0.93164,3e-05,5.93762]
[1780569043591,105.13,62505.14,0.0,0.9317,3e-05,5.93371]
[1780569044548,105.13,62505.14,0.0,0.9317,3e-05,5.93371]
[1780569044597,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569044860,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045011,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045209,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045270,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045415,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045519,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045617,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045669,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045742,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045829,105.13,62488.71,0.0,0.93124,3e-05,5.96279]
[1780569045829,105.13,62483.07,0.0,0.93109,3e-05,5.97284]
[1780569045866,105.13,62483.07,0.0,0.93109,3e-05,5.97284]
[1780569046611,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047007,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047078,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047111,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047189,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047204,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047242,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047366,105.13,62486.67,0.0,0.93119,3e-05,5.96645]
[1780569047618,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048038,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048160,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048262,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048318,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048400,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048493,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048617,105.13,62479.95,0.0,0.931,3e-05,5.97842]
[1780569048625,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049005,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049029,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049131,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049171,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049372,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049491,105.13,62474.12,0.0,0.93083,3e-05,5.98879]
[1780569049632,105.13,62470.68,0.0,0.93074,3e-05,5.9949]
[1780569050031,105.13,62470.68,0.0,0.93074,3e-05,5.9949]
[1780569050639,105.13,62479.91,0.0,0.931,3e-05,5.97845]
[1780569051210,105.13,62479.91,0.0,0.931,3e-05,5.97845]
[1780569051281,105.13,62479.91,0.0,0.931,3e-05,5.97845]
[1780569051646,105.13,62495.39,0.0,0.93143,3e-05,5.95097]
[1780569052829,105.13,62495.39,0.0,0.93143,3e-05,5.95097]
[1780569052654,105.13,62510.28,0.0,0.93185,3e-05,5.92452]
[1780569053288,105.13,62510.28,0.0,0.93185,3e-05,5.92452]
[1780569053324,105.13,62510.28,0.0,0.93185,3e-05,5.92452]
[1780569053432,105.13,62510.28,0.0,0.93185,3e-05,5.92452]
[1780569053491,105.13,62510.28,0.0,0.93185,3e-05,5.92452]
[1780569053660,105.13,62509.66,0.0,0.93183,3e-05,5.92559]
[1780569054657,105.13,62509.66,0.0,0.93183,3e-05,5.92559]
[1780569054850,105.13,62509.66,0.0,0.93183,3e-05,5.92559]
[1780569054667,105.13,62508.28,0.0,0.93179,3e-05,5.928]
[1780569054870,105.13,62508.28,0.0,0.93179,3e-05,5.928]
[1780569054959,105.13,62508.28,0.0,0.93179,3e-05,5.928]
[1780569055074,105.13,62508.28,0.0,0.93179,3e-05,5.928]
[1780569055468,105.13,62508.28,0.0,0.93179,3e-05,5.928]
[1780569055675,105.13,62514.29,0.0,0.93196,3e-05,5.91733]
[1780569056200,105.13,62514.29,0.0,0.93196,3e-05,5.91733]
[1780569056681,105.13,62533.45,0.0,0.93249,3e-05,5.8835]
[1780569057408,105.13,62533.45,0.0,0.93249,3e-05,5.8835]
[1780569057433,105.13,62533.45,0.0,0.93249,3e-05,5.8835]
[1780569057688,105.13,62529.05,0.0,0.93237,3e-05,5.89129]
[1780569058708,105.13,62529.05,0.0,0.93237,3e-05,5.89129]
[1780569058741,105.13,62533.79,0.0,0.9325,3e-05,5.88296]
[1780569059430,105.13,62533.79,0.0,0.9325,3e-05,5.88296]
[1780569059707,105.13,62544.64,0.0,0.9328,3e-05,5.8639]
[1780569060714,105.13,62558.44,0.0,0.93317,3e-05,5.83973]
[1780569061750,105.13,62558.44,0.0,0.93317,3e-05,5.83973]
[1780569061818,105.13,62567.15,0.0,0.93341,3e-05,5.82456]
[1780569062770,105.13,62589.26,0.0,0.93401,3e-05,5.78589]
[1780569063369,105.13,62589.26,0.0,0.93401,3e-05,5.78589]
[1780569063777,105.13,62571.81,0.0,0.93353,3e-05,5.81651]
[1780569064025,105.13,62571.81,0.0,0.93353,3e-05,5.81651]
[1780569064840,105.13,62571.81,0.0,0.93353,3e-05,5.81651]
[1780569064864,105.13,62563.71,0.0,0.93331,3e-05,5.83076]
[1780569065498,105.13,62563.71,0.0,0.93331,3e-05,5.83076]
[1780569065791,105.13,62546.43,0.0,0.93284,3e-05,5.86123]
[1780569066520,105.13,62546.43,0.0,0.93284,3e-05,5.86123]
[1780569066815,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067127,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067271,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067393,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067449,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067638,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067650,105.14,62540.34,0.0,0.93267,3e-05,5.87204]
[1780569067823,105.13,62538.77,0.0,0.93263,3e-05,5.87475]
[1780569068837,105.13,62531.38,0.0,0.93242,3e-05,5.88776]
[1780569069459,105.13,62531.38,0.0,0.93242,3e-05,5.88776]
[1780569069772,105.13,62531.38,0.0,0.93242,3e-05,5.88776]
[1780569069846,105.13,62516.4,0.0,0.93201,3e-05,5.91419]
[1780569070154,105.13,62516.4,0.0,0.93201,3e-05,5.91419]
[1780569070850,105.13,62497.93,0.0,0.93149,3e-05,5.94691]
[1780569071071,105.13,62497.93,0.0,0.93149,3e-05,5.94691]
[1780569071857,105.13,62490.35,0.0,0.93128,3e-05,5.96034]
[1780569072579,105.13,62490.35,0.0,0.93128,3e-05,5.96034]
[1780569072592,105.13,62490.35,0.0,0.93128,3e-05,5.96034]
[1780569072864,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569072960,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569073083,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569073185,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569073600,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569073669,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569073729,105.13,62493.47,0.0,0.93137,3e-05,5.95473]
[1780569074150,105.13,62494.42,0.0,0.9314,3e-05,5.95296]
[1780569074191,105.13,62494.42,0.0,0.9314,3e-05,5.95296]
[1780569074518,105.13,62494.42,0.0,0.9314,3e-05,5.95296]
[1780569074632,105.13,62494.42,0.0,0.9314,3e-05,5.95296]
[1780569074878,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569074892,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075003,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075192,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075303,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075531,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075644,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569075832,105.13,62492.94,0.0,0.93136,3e-05,5.95551]
[1780569076895,105.13,62491.41,0.0,0.93132,3e-05,5.95806]
[1780569078750,105.13,62491.41,0.0,0.93132,3e-05,5.95806]
[1780569078772,105.13,62491.41,0.0,0.93132,3e-05,5.95806]
[1780569078880,105.13,62491.41,0.0,0.93132,3e-05,5.95806]
[1780569078837,105.13,62490.27,0.0,0.93129,3e-05,5.95992]
[1780569079291,105.13,62490.27,0.0,0.93129,3e-05,5.95992]
[1780569079578,105.13,62490.27,0.0,0.93129,3e-05,5.95992]
[1780569079857,105.13,62490.27,0.0,0.93129,3e-05,5.95992]
[1780569079886,105.13,62490.27,0.0,0.93129,3e-05,5.95992]
[1780569079915,105.13,62475.34,0.0,0.93087,3e-05,5.98638]
[1780569080922,105.13,62472.1,0.0,0.93078,3e-05,5.99212]
[1780569081929,105.13,62479.21,0.0,0.93098,3e-05,5.97944]
[1780569082938,105.13,62476.29,0.0,0.9309,3e-05,5.98462]
[1780569083945,105.13,62495.66,0.0,0.93144,3e-05,5.95009]
[1780569084952,105.13,62492.52,0.0,0.93136,3e-05,5.95559]
[1780569085959,105.13,62487.58,0.0,0.93122,3e-05,5.96428]
[1780569086966,105.13,62481.34,0.0,0.93105,3e-05,5.97539]
[1780569087973,105.13,62483.65,0.0,0.93111,3e-05,5.97128]
[1780569088980,105.13,62485.78,0.0,0.93117,3e-05,5.96749]
[1780569089987,105.13,62482.31,0.0,0.93107,3e-05,5.97367]
[1780569090996,105.13,62479.75,0.0,0.931,3e-05,5.97822]
[1780569092007,105.13,62486.09,0.0,0.93121,3e-05,5.96356]
[1780569093011,105.13,62484.4,0.0,0.93116,3e-05,5.96657]
[1780569094018,105.13,62486.77,0.0,0.93123,3e-05,5.96237]
[1780569095025,105.13,62484.93,0.0,0.93118,3e-05,5.96565]
[1780569097038,105.13,62483.11,0.0,0.93113,3e-05,5.9689]
[1780569099053,105.13,62481.22,0.0,0.93108,3e-05,5.97226]
[1780569100060,105.13,62490.1,0.0,0.93132,3e-05,5.95649]
[1780569101067,105.13,62489.64,0.0,0.93131,3e-05,5.95733]
[1780569102074,105.13,62495.58,0.0,0.93148,3e-05,5.94682]
[1780569103081,105.13,62490.76,0.0,0.93134,3e-05,5.9553]
[1780569104088,105.13,62488.58,0.0,0.93128,3e-05,5.95908]
[1780569107109,105.12,62481.2,0.0,0.93108,3e-05,5.97205]
[1780569108117,105.13,62475.86,0.0,0.93093,3e-05,5.98155]
[1780569109124,105.12,62483.62,0.0,0.93115,3e-05,5.96775]
[1780569110131,105.13,62484.0,0.0,0.93116,3e-05,5.96708]
[1780569111138,105.13,62493.07,0.0,0.93141,3e-05,5.95098]
[1780569112145,105.13,62498.08,0.0,0.93155,3e-05,5.94213]
[1780569113152,105.13,62496.38,0.0,0.9315,3e-05,5.94519]
[1780569115176,105.13,62502.57,0.0,0.93167,3e-05,5.93431]
[1780569116181,105.13,62510.54,0.0,0.9319,3e-05,5.92015]
[1780569117188,105.13,62521.78,0.0,0.93221,3e-05,5.90027]
[1780569118196,105.13,62520.92,0.0,0.93218,3e-05,5.90179]
[1780569119202,105.13,62518.21,0.0,0.93211,3e-05,5.90658]
[1780569120210,105.13,62526.74,0.0,0.93234,3e-05,5.89152]
[1780569121230,105.13,62538.84,0.0,0.93268,3e-05,5.87022]
[1780569122459,105.13,62538.84,0.0,0.93268,3e-05,5.87022]
[1780569122535,105.13,62570.17,0.0,0.93353,3e-05,5.81522]
[1780569123481,105.13,62552.2,0.0,0.93304,3e-05,5.84673]
[1780569124620,105.13,62552.2,0.0,0.93304,3e-05,5.84673]
[1780569124822,105.13,62552.2,0.0,0.93304,3e-05,5.84673]
[1780569124869,105.13,62543.31,0.0,0.9328,3e-05,5.86246]
[1780569125262,105.13,62539.02,0.0,0.93268,3e-05,5.87002]
[1780569126269,105.13,62508.02,0.0,0.93182,3e-05,5.92473]
[1780569127276,105.13,62512.33,0.0,0.93194,3e-05,5.91703]
[1780569128312,105.13,62515.56,0.0,0.93203,3e-05,5.91126]
[1780569129302,105.13,62513.8,0.0,0.93198,3e-05,5.91446]
[1780569131330,105.13,62497.63,0.0,0.93153,3e-05,5.94311]
[1780569132336,105.13,62496.54,0.0,0.9315,3e-05,5.94508]
[1780569133349,105.13,62500.92,0.0,0.93163,3e-05,5.93736]
[1780569134352,105.13,62533.32,0.0,0.93252,3e-05,5.88017]
[1780569135361,105.13,62530.14,0.0,0.93243,3e-05,5.88578]
[1780569136368,105.13,62531.0,0.0,0.93246,3e-05,5.88423]
[1780569137384,105.13,62514.47,0.0,0.932,3e-05,5.91339]
[1780569138387,105.13,62505.37,0.0,0.93175,3e-05,5.92942]
[1780569139394,105.13,62504.37,0.0,0.93172,3e-05,5.93115]
[1780569140401,105.13,62497.57,0.0,0.93153,3e-05,5.94315]
[1780569143089,105.12,62496.5,0.0,0.93151,3e-05,5.94482]
[1780569143427,105.12,62489.49,0.0,0.93131,3e-05,5.9573]
[1780569145443,105.13,62492.93,0.0,0.93141,3e-05,5.95123]
[1780569146450,105.13,62497.15,0.0,0.93152,3e-05,5.94377]
[1780569149472,105.13,62491.78,0.0,0.93137,3e-05,5.95342]
[1780569154507,105.13,62486.56,0.0,0.93126,3e-05,5.95944]
[1780569159542,105.13,62486.45,0.0,0.93125,3e-05,5.9597]
[1780569164577,105.13,62489.48,0.0,0.93134,3e-05,5.95438]
[1780569168606,105.13,62487.3,0.0,0.93128,3e-05,5.95833]
[1780569169612,105.13,62472.05,0.0,0.93085,3e-05,5.98544]
[1780569170622,105.13,62469.36,0.0,0.93077,3e-05,5.9902]
[1780569171627,105.13,62475.15,0.0,0.93094,3e-05,5.97987]
[1780569172634,105.13,62477.15,0.0,0.93099,3e-05,5.97629]
[1780569173642,105.13,62469.15,0.0,0.93077,3e-05,5.9905]
[1780569174652,105.13,62474.75,0.0,0.93093,3e-05,5.98051]
[1780569176662,105.13,62479.85,0.0,0.93107,3e-05,5.9714]
[1780569177669,105.13,62487.76,0.0,0.93129,3e-05,5.95734]
[1780569178676,105.13,62486.7,0.0,0.93126,3e-05,5.95924]
[1780569181729,105.13,62488.58,0.0,0.93131,3e-05,5.95594]
[1780569182729,105.13,62505.51,0.0,0.93179,3e-05,5.92595]
[1780569183737,105.13,62496.73,0.0,0.93154,3e-05,5.94146]
[1780569184744,105.13,62496.61,0.0,0.93154,3e-05,5.94161]
[1780569185751,105.13,62488.89,0.0,0.93132,3e-05,5.95524]
[1780569186759,105.13,62485.84,0.0,0.93124,3e-05,5.96056]
[1780569188772,105.13,62483.74,0.0,0.93118,3e-05,5.96434]
[1780569189891,105.13,62471.75,0.0,0.93084,3e-05,5.98567]
[1780569190864,105.13,62464.09,0.0,0.93063,3e-05,5.99931]
[1780569191871,105.13,62465.01,0.0,0.93065,3e-05,5.99778]
[1780569192878,105.13,62465.12,0.0,0.93065,3e-05,5.99767]
[1780569193885,105.13,62468.16,0.0,0.93074,3e-05,5.99241]
[1780569194892,105.13,62472.04,0.0,0.93085,3e-05,5.9856]
[1780569195899,105.13,62476.03,0.0,0.93096,3e-05,5.97849]
[1780569196906,105.13,62479.13,0.0,0.93105,3e-05,5.97298]
[1780569198920,105.13,62472.89,0.0,0.93087,3e-05,5.98408]
[1780569201941,105.13,62476.39,0.0,0.93097,3e-05,5.97782]
[1780569202948,105.13,62478.37,0.0,0.93102,3e-05,5.9743]
[1780569204962,105.13,62485.96,0.0,0.93124,3e-05,5.96082]
[1780569205969,105.13,62482.13,0.0,0.93113,3e-05,5.96765]
[1780569206977,105.13,62487.19,0.0,0.93127,3e-05,5.95868]
[1780569207984,105.13,62490.17,0.0,0.93135,3e-05,5.95342]
[1780569209999,105.13,62496.12,0.0,0.93152,3e-05,5.94295]
[1780569211006,105.13,62501.09,0.0,0.93169,3e-05,5.93082]
[1780569213035,105.13,62531.24,0.0,0.93253,3e-05,5.87747]
[1780569214042,105.13,62545.07,0.0,0.93291,3e-05,5.85313]
[1780569215049,105.14,62549.33,0.0,0.93301,3e-05,5.84647]
[1780569216056,105.14,62546.15,0.0,0.93293,3e-05,5.85202]
[1780569218071,105.14,62544.38,0.0,0.93288,3e-05,5.85503]
[1780569220086,105.14,62542.23,0.0,0.93282,3e-05,5.85871]
[1780569222100,105.13,62539.98,0.0,0.93276,3e-05,5.86255]
[1780569224138,105.13,62541.38,0.0,0.9328,3e-05,5.85995]
[1780569225135,105.13,62557.83,0.0,0.93325,3e-05,5.83099]
[1780569226142,105.13,62563.46,0.0,0.93341,3e-05,5.82106]
[1780569227149,105.13,62561.44,0.0,0.93335,3e-05,5.82459]
[1780569228156,105.13,62562.78,0.0,0.93339,3e-05,5.82224]
[1780569229164,105.13,62564.71,0.0,0.93344,3e-05,5.81886]
[1780569230754,105.13,62564.71,0.0,0.93344,3e-05,5.81886]
[1780569231664,105.13,62564.77,0.0,0.93344,3e-05,5.81875]
[1780569231689,105.13,62580.02,0.0,0.93386,3e-05,5.79208]
[1780569232349,105.13,62580.02,0.0,0.93386,3e-05,5.79208]
[1780569232375,105.13,62575.11,0.0,0.93372,3e-05,5.80066]
[1780569233421,105.13,62575.11,0.0,0.93372,3e-05,5.80066]
[1780569233493,105.13,62575.04,0.0,0.93373,3e-05,5.80062]
[1780569234782,105.13,62575.04,0.0,0.93373,3e-05,5.80062]
[1780569234883,105.13,62573.88,0.0,0.9337,3e-05,5.80257]
[1780569235522,105.13,62584.43,0.0,0.93398,3e-05,5.78404]
[1780569236217,105.13,62588.02,0.0,0.93408,3e-05,5.77777]
[1780569237224,105.13,62593.9,0.0,0.93424,3e-05,5.76745]
[1780569239238,105.13,62600.82,0.0,0.93443,3e-05,5.75532]
[1780569240343,105.13,62600.82,0.0,0.93443,3e-05,5.75532]
[1780569240413,105.13,62610.29,0.0,0.93468,3e-05,5.73881]
[1780569241253,105.13,62633.73,0.0,0.93531,3e-05,5.69813]
[1780569242487,105.13,62633.73,0.0,0.93531,3e-05,5.69813]
[1780569242540,105.13,62624.09,0.0,0.93505,3e-05,5.71485]
[1780569243136,105.13,62624.09,0.0,0.93505,3e-05,5.71485]
[1780569243594,105.13,62624.09,0.0,0.93505,3e-05,5.71485]
[1780569243938,105.13,62624.09,0.0,0.93505,3e-05,5.71485]
[1780569243945,105.14,62619.17,0.0,0.93491,3e-05,5.72423]
[1780569244579,105.14,62619.17,0.0,0.93491,3e-05,5.72423]
[1780569244724,105.14,62619.17,0.0,0.93491,3e-05,5.72423]
[1780569244797,105.14,62619.17,0.0,0.93491,3e-05,5.72423]
[1780569244812,105.14,62623.08,0.0,0.93501,3e-05,5.71748]
[1780569245451,105.14,62623.08,0.0,0.93501,3e-05,5.71748]
[1780569245527,105.14,62623.08,0.0,0.93501,3e-05,5.71748]
[1780569246031,105.14,62623.08,0.0,0.93501,3e-05,5.71748]
[1780569246067,105.14,62623.08,0.0,0.93501,3e-05,5.71748]
[1780569245606,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246262,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246516,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246680,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246728,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246872,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569246909,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569247075,105.14,62625.03,0.0,0.93506,3e-05,5.71415]
[1780569247103,105.14,62615.68,0.0,0.93481,3e-05,5.73043]
[1780569247179,105.14,62615.68,0.0,0.93481,3e-05,5.73043]
[1780569247556,105.14,62615.68,0.0,0.93481,3e-05,5.73043]
[1780569247604,105.14,62615.68,0.0,0.93481,3e-05,5.73043]
[1780569247968,105.14,62615.68,0.0,0.93481,3e-05,5.73043]
[1780569247981,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569248157,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569248419,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569248506,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569248742,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569248843,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569249088,105.14,62618.41,0.0,0.93489,3e-05,5.72572]
[1780569249101,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249227,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249415,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249711,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249888,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249978,105.14,62619.16,0.0,0.93491,3e-05,5.72445]
[1780569249989,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250292,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250365,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250448,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250482,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250682,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250703,105.14,62609.83,0.0,0.93465,3e-05,5.74102]
[1780569250797,105.14,62614.12,0.0,0.93476,3e-05,5.73358]
[1780569251711,105.14,62614.12,0.0,0.93476,3e-05,5.73358]
[1780569251798,105.14,62614.12,0.0,0.93476,3e-05,5.73358]
[1780569252021,105.14,62614.12,0.0,0.93476,3e-05,5.73358]
[1780569252096,105.14,62625.16,0.0,0.93506,3e-05,5.71444]
[1780569252335,105.14,62610.5,0.0,0.93467,3e-05,5.73989]
[1780569253493,105.14,62610.5,0.0,0.93467,3e-05,5.73989]
[1780569253533,105.14,62610.5,0.0,0.93467,3e-05,5.73989]
[1780569253808,105.14,62610.5,0.0,0.93467,3e-05,5.73989]
[1780569253949,105.14,62610.5,0.0,0.93467,3e-05,5.73989]
[1780569254021,105.14,62598.27,0.0,0.93434,3e-05,5.76135]
[1780569254187,105.14,62598.27,0.0,0.93434,3e-05,5.76135]
[1780569254220,105.14,62598.27,0.0,0.93434,3e-05,5.76135]
[1780569254943,105.14,62598.27,0.0,0.93434,3e-05,5.76135]
[1780569255023,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255295,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255345,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255639,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255727,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255815,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255837,105.14,62605.14,0.0,0.93452,3e-05,5.74937]
[1780569255928,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256529,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256671,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256698,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256809,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256885,105.14,62617.63,0.0,0.93486,3e-05,5.72766]
[1780569256910,105.14,62621.3,0.0,0.93495,3e-05,5.72163]
[1780569257703,105.14,62621.3,0.0,0.93495,3e-05,5.72163]
[1780569257821,105.14,62621.3,0.0,0.93495,3e-05,5.72163]
[1780569257861,105.14,62621.3,0.0,0.93495,3e-05,5.72163]
[1780569257912,105.15,62622.68,0.0,0.93499,3e-05,5.71928]
[1780569258238,105.15,62622.68,0.0,0.93499,3e-05,5.71928]
[1780569258779,105.15,62622.68,0.0,0.93499,3e-05,5.71928]
[1780569259041,105.15,62622.68,0.0,0.93499,3e-05,5.71928]
[1780569259100,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259245,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259554,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259564,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259846,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259892,105.15,62625.75,0.0,0.93507,3e-05,5.714]
[1780569259895,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260259,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260625,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260745,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260769,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260856,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569260945,105.15,62634.54,0.0,0.9353,3e-05,5.69883]
[1780569261026,105.15,62638.89,0.0,0.9354,3e-05,5.69212]
[1780569261266,105.15,62638.89,0.0,0.9354,3e-05,5.69212]
[1780569261329,105.15,62638.89,0.0,0.9354,3e-05,5.69212]
[1780569261398,105.15,62638.89,0.0,0.9354,3e-05,5.69212]
[1780569261420,105.15,62638.89,0.0,0.9354,3e-05,5.69212]
[1780569261480,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569262242,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569262661,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569262709,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569262760,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569262957,105.16,62638.32,0.0,0.93538,3e-05,5.69402]
[1780569263004,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263215,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263238,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263707,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263728,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263922,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569263958,105.16,62635.22,0.0,0.9353,3e-05,5.69902]
[1780569264058,105.16,62627.75,0.0,0.93509,3e-05,5.71275]
[1780569264265,105.16,62627.75,0.0,0.93509,3e-05,5.71275]
[1780569264430,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569265682,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569265734,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569265789,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569265935,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569265970,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569266138,105.16,62623.51,0.0,0.93497,3e-05,5.72016]
[1780569266141,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569266222,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569266253,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569266602,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569266990,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569267010,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569267153,105.17,62620.98,0.0,0.93491,3e-05,5.72459]
[1780569267062,105.17,62617.11,0.0,0.9348,3e-05,5.73134]
[1780569267183,105.17,62617.11,0.0,0.9348,3e-05,5.73134]
[1780569267451,105.17,62609.92,0.0,0.9346,3e-05,5.74408]
[1780569268458,105.17,62610.96,0.0,0.93463,3e-05,5.74227]
[1780569269465,105.17,62602.64,0.0,0.93441,3e-05,5.7568]
[1780569270472,105.17,62603.25,0.0,0.93443,3e-05,5.75555]
[1780569271682,105.17,62603.25,0.0,0.93443,3e-05,5.75555]
[1780569271727,105.16,62617.07,0.0,0.93483,3e-05,5.72802]
[1780569272792,105.16,62617.07,0.0,0.93483,3e-05,5.72802]
[1780569272832,105.17,62619.35,0.0,0.93489,3e-05,5.72433]
[1780569273493,105.17,62611.15,0.0,0.93467,3e-05,5.7389]
[1780569274500,105.17,62611.58,0.0,0.93468,3e-05,5.73815]
[1780569275507,105.17,62614.68,0.0,0.93476,3e-05,5.73296]
[1780569276514,105.17,62620.77,0.0,0.93492,3e-05,5.72258]
[1780569277521,105.18,62621.62,0.0,0.93494,3e-05,5.72147]
[1780569280542,105.19,62621.02,0.0,0.9349,3e-05,5.72362]
[1780569282162,105.19,62621.02,0.0,0.9349,3e-05,5.72362]
[1780569281549,105.19,62621.34,0.0,0.93491,3e-05,5.72339]
[1780569282557,105.19,62626.52,0.0,0.93504,3e-05,5.71475]
[1780569283564,105.2,62634.71,0.0,0.93525,3e-05,5.70104]
[1780569285162,105.2,62634.71,0.0,0.93525,3e-05,5.70104]
[1780569284571,105.2,62634.43,0.0,0.93524,3e-05,5.70221]
[1780569285578,105.2,62639.24,0.0,0.93536,3e-05,5.69389]
[1780569286585,105.2,62641.61,0.0,0.93543,3e-05,5.68969]
[1780569287592,105.2,62640.51,0.0,0.9354,3e-05,5.69156]
[1780569288599,105.2,62645.73,0.0,0.93554,3e-05,5.68262]
[1780569292627,105.2,62643.88,0.0,0.93549,3e-05,5.68596]
[1780569294641,105.2,62642.93,0.0,0.93546,3e-05,5.68779]
[1780569295651,105.2,62637.18,0.0,0.93531,3e-05,5.69735]
[1780569297271,105.2,62637.18,0.0,0.93531,3e-05,5.69735]
[1780569296658,105.2,62641.24,0.0,0.93543,3e-05,5.6898]
[1780569297969,105.2,62641.24,0.0,0.93543,3e-05,5.6898]
[1780569298045,105.2,62650.98,0.0,0.93569,3e-05,5.67294]
[1780569298671,105.2,62643.97,0.0,0.9355,3e-05,5.68503]
[1780569299679,105.2,62639.94,0.0,0.93539,3e-05,5.69209]
[1780569300691,105.2,62637.53,0.0,0.93533,3e-05,5.69634]
[1780569301699,105.2,62654.6,0.0,0.93578,3e-05,5.66685]
[1780569303712,105.21,62648.3,0.0,0.93558,3e-05,5.67979]
[1780569305006,105.21,62648.3,0.0,0.93558,3e-05,5.67979]
[1780569305217,105.21,62636.8,0.0,0.93528,3e-05,5.69943]
[1780569305263,105.21,62636.8,0.0,0.93528,3e-05,5.69943]
[1780569305294,105.21,62636.8,0.0,0.93528,3e-05,5.69943]
[1780569306094,105.21,62636.8,0.0,0.93528,3e-05,5.69943]
[1780569306168,105.22,62634.01,0.0,0.9352,3e-05,5.70494]
[1780569306716,105.22,62634.01,0.0,0.9352,3e-05,5.70494]
[1780569306733,105.22,62651.2,0.0,0.93564,3e-05,5.67582]
[1780569308044,105.22,62651.2,0.0,0.93564,3e-05,5.67582]
[1780569308232,105.22,62651.2,0.0,0.93564,3e-05,5.67582]
[1780569308245,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308534,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308599,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308676,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308716,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308876,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569308924,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569309069,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569309103,105.22,62658.28,0.0,0.93583,3e-05,5.66372]
[1780569309186,105.22,62658.81,0.0,0.93584,3e-05,5.66282]
[1780569309288,105.22,62658.81,0.0,0.93584,3e-05,5.66282]
[1780569309347,105.22,62658.81,0.0,0.93584,3e-05,5.66282]
[1780569309630,105.22,62658.81,0.0,0.93584,3e-05,5.66282]
[1780569309643,105.22,62658.81,0.0,0.93584,3e-05,5.66282]
[1780569309754,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569310593,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569310850,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569310914,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569310986,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569311006,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569311077,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569311098,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569311135,105.22,62658.53,0.0,0.93584,3e-05,5.66333]
[1780569311172,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311297,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311378,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311507,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311597,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311670,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311741,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311789,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311901,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311937,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569312240,105.22,62658.44,0.0,0.93583,3e-05,5.66349]
[1780569311986,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312322,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312358,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312510,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312551,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312621,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312695,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312760,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312808,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312828,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569312927,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569313033,105.22,62655.43,0.0,0.93575,3e-05,5.66868]
[1780569313129,105.22,62655.85,0.0,0.93576,3e-05,5.66795]
[1780569313790,105.22,62655.85,0.0,0.93576,3e-05,5.66795]
[1780569314196,105.22,62655.85,0.0,0.93576,3e-05,5.66795]
[1780569313844,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314556,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314631,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314689,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314703,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314805,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569314847,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569315036,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569315148,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569315166,105.22,62656.08,0.0,0.93577,3e-05,5.66754]
[1780569315184,105.22,62649.26,0.0,0.93559,3e-05,5.67924]
[1780569316104,105.22,62649.26,0.0,0.93559,3e-05,5.67924]
[1780569316126,105.22,62649.26,0.0,0.93559,3e-05,5.67924]
[1780569316153,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569316558,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569316653,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569316823,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569316840,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569317002,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569317071,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569317224,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569317238,105.22,62637.76,0.0,0.93529,3e-05,5.69886]
[1780569317169,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318015,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318065,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318071,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318097,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318186,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318225,105.23,62630.49,0.0,0.93509,3e-05,5.7121]
[1780569318220,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569318710,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569318836,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569318877,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569319086,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569319103,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569319246,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569319260,105.23,62629.67,0.0,0.93506,3e-05,5.71396]
[1780569319247,105.23,62630.72,0.0,0.93508,3e-05,5.71255]
[1780569319847,105.23,62630.72,0.0,0.93508,3e-05,5.71255]
[1780569319925,105.24,62636.04,0.0,0.93521,3e-05,5.70377]
[1780569320906,105.24,62636.04,0.0,0.93521,3e-05,5.70377]
[1780569320954,105.24,62663.46,0.0,0.93594,3e-05,5.65643]
[1780569321999,105.24,62663.46,0.0,0.93594,3e-05,5.65643]
[1780569322093,105.24,62663.46,0.0,0.93594,3e-05,5.65643]
[1780569322156,105.25,62663.9,0.0,0.93593,3e-05,5.6576]
[1780569322470,105.25,62663.9,0.0,0.93593,3e-05,5.6576]
[1780569322533,105.25,62663.9,0.0,0.93593,3e-05,5.6576]
[1780569322639,105.25,62663.9,0.0,0.93593,3e-05,5.6576]
[1780569322860,105.25,62663.9,0.0,0.93593,3e-05,5.6576]
[1780569322874,105.25,62656.8,0.0,0.93574,3e-05,5.66993]
[1780569324881,105.25,62656.83,0.0,0.93574,3e-05,5.66985]
[1780569325307,105.25,62656.83,0.0,0.93574,3e-05,5.66985]
[1780569325367,105.25,62656.83,0.0,0.93574,3e-05,5.66985]
[1780569325409,105.25,62656.83,0.0,0.93574,3e-05,5.66985]
[1780569325888,105.25,62655.89,0.0,0.93571,3e-05,5.67146]
[1780569326895,105.25,62654.5,0.0,0.93568,3e-05,5.67384]
[1780569327902,105.25,62655.31,0.0,0.9357,3e-05,5.67242]
[1780569328909,105.25,62656.19,0.0,0.93572,3e-05,5.67089]
[1780569329916,105.25,62661.72,0.0,0.93587,3e-05,5.66134]
[1780569330682,105.25,62661.72,0.0,0.93587,3e-05,5.66134]
[1780569330871,105.25,62661.72,0.0,0.93587,3e-05,5.66134]
[1780569330892,105.25,62661.72,0.0,0.93587,3e-05,5.66134]
[1780569331019,105.25,62661.72,0.0,0.93587,3e-05,5.66134]
[1780569331108,105.25,62666.6,0.0,0.93603,3e-05,5.64962]
[1780569331686,105.25,62666.6,0.0,0.93603,3e-05,5.64962]
[1780569331724,105.25,62666.6,0.0,0.93603,3e-05,5.64962]
[1780569332090,105.25,62666.6,0.0,0.93603,3e-05,5.64962]
[1780569332147,105.26,62670.56,0.0,0.93613,3e-05,5.64297]
[1780569332937,105.26,62672.54,0.0,0.93618,3e-05,5.63989]
[1780569333633,105.26,62672.54,0.0,0.93618,3e-05,5.63989]
[1780569333696,105.26,62672.54,0.0,0.93618,3e-05,5.63989]
[1780569333982,105.26,62672.54,0.0,0.93618,3e-05,5.63989]
[1780569334091,105.26,62672.54,0.0,0.93618,3e-05,5.63989]
[1780569334191,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569334405,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569334521,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569334708,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569334855,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569335041,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569335112,105.26,62672.61,0.0,0.93618,3e-05,5.64014]
[1780569335192,105.26,62672.23,0.0,0.93616,3e-05,5.64115]
[1780569335465,105.26,62672.23,0.0,0.93616,3e-05,5.64115]
[1780569335961,105.27,62681.8,0.0,0.93641,3e-05,5.62505]
[1780569336314,105.27,62681.8,0.0,0.93641,3e-05,5.62505]
[1780569336829,105.27,62681.8,0.0,0.93641,3e-05,5.62505]
[1780569336970,105.27,62696.1,0.0,0.93678,3e-05,5.60059]
[1780569337579,105.27,62696.1,0.0,0.93678,3e-05,5.60059]
[1780569337738,105.27,62696.1,0.0,0.93678,3e-05,5.60059]
[1780569337977,105.28,62684.75,0.0,0.93647,3e-05,5.62104]
[1780569338607,105.28,62684.75,0.0,0.93647,3e-05,5.62104]
[1780569338743,105.28,62684.75,0.0,0.93647,3e-05,5.62104]
[1780569338984,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569339497,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569339606,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569339909,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569340044,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569340226,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569340268,105.28,62682.25,0.0,0.9364,3e-05,5.6254]
[1780569340257,105.28,62681.28,0.0,0.93638,3e-05,5.62712]
[1780569340784,105.28,62681.28,0.0,0.93638,3e-05,5.62712]
[1780569340828,105.28,62681.28,0.0,0.93638,3e-05,5.62712]
[1780569340998,105.28,62684.15,0.0,0.93645,3e-05,5.62225]
[1780569341456,105.28,62684.15,0.0,0.93645,3e-05,5.62225]
[1780569342005,105.28,62680.66,0.0,0.93636,3e-05,5.62831]
[1780569343012,105.28,62677.77,0.0,0.93628,3e-05,5.63332]
[1780569344131,105.28,62677.77,0.0,0.93628,3e-05,5.63332]
[1780569344164,105.28,62673.06,0.0,0.93616,3e-05,5.64146]
[1780569345026,105.28,62667.95,0.0,0.93602,3e-05,5.65058]
[1780569346033,105.28,62650.65,0.0,0.93556,3e-05,5.68056]
[1780569347040,105.28,62643.78,0.0,0.93538,3e-05,5.69211]
[1780569348047,105.28,62640.43,0.0,0.9353,3e-05,5.6974]
[1780569349054,105.27,62644.69,0.0,0.93542,3e-05,5.68945]
[1780569350067,105.28,62649.52,0.0,0.93554,3e-05,5.6819]
[1780569352083,105.28,62642.26,0.0,0.93534,3e-05,5.69502]
[1780569353090,105.29,62643.67,0.0,0.93536,3e-05,5.69327]
[1780569354096,105.29,62643.98,0.0,0.93536,3e-05,5.69344]
[1780569355104,105.3,62643.09,0.0,0.93533,3e-05,5.69569]
[1780569356111,105.31,62646.74,0.0,0.93541,3e-05,5.69005]
[1780569357118,105.31,62648.3,0.0,0.93544,3e-05,5.68812]
[1780569358125,105.32,62647.4,0.0,0.93541,3e-05,5.69046]
[1780569359132,105.33,62648.47,0.0,0.93543,3e-05,5.68936]
[1780569360139,105.33,62647.22,0.0,0.93538,3e-05,5.69228]
[1780569361146,105.34,62644.12,0.0,0.93529,3e-05,5.69835]
[1780569362153,105.34,62643.81,0.0,0.93527,3e-05,5.69949]
[1780569363183,105.34,62639.26,0.0,0.93515,3e-05,5.70729]
[1780569363494,105.34,62639.26,0.0,0.93515,3e-05,5.70729]
[1780569364177,105.34,62625.25,0.0,0.93478,3e-05,5.73155]
[1780569365184,105.34,62614.14,0.0,0.93448,3e-05,5.75075]
[1780569366191,105.34,62612.22,0.0,0.93443,3e-05,5.75406]
[1780569367205,105.34,62605.36,0.0,0.93425,3e-05,5.76595]
[1780569368206,105.34,62602.1,0.0,0.93416,3e-05,5.77157]
[1780569369213,105.34,62604.55,0.0,0.93423,3e-05,5.76725]
[1780569370221,105.34,62603.79,0.0,0.93421,3e-05,5.76851]
[1780569371227,105.34,62599.17,0.0,0.93408,3e-05,5.7765]
[1780569372236,105.34,62597.38,0.0,0.93404,3e-05,5.77955]
[1780569372686,105.34,62597.38,0.0,0.93404,3e-05,5.77955]
[1780569373243,105.34,62580.42,0.0,0.93358,3e-05,5.80906]
[1780569374250,105.34,62575.28,0.0,0.93344,3e-05,5.81792]
[1780569375258,105.34,62576.76,0.0,0.93348,3e-05,5.8153]
[1780569377271,105.34,62578.3,0.0,0.93352,3e-05,5.81257]
[1780569378283,105.34,62584.16,0.0,0.93368,3e-05,5.80231]
[1780569379290,105.34,62576.71,0.0,0.93348,3e-05,5.81533]
[1780569380297,105.34,62575.2,0.0,0.93344,3e-05,5.81794]
[1780569381304,105.34,62586.26,0.0,0.93374,3e-05,5.7986]
[1780569382311,105.34,62592.98,0.0,0.93392,3e-05,5.78688]
[1780569383318,105.34,62595.44,0.0,0.93399,3e-05,5.78261]
[1780569384325,105.34,62589.74,0.0,0.93383,3e-05,5.79247]
[1780569385333,105.34,62585.78,0.0,0.93373,3e-05,5.79928]
[1780569386339,105.33,62583.07,0.0,0.93366,3e-05,5.8039]
[1780569387346,105.33,62582.28,0.0,0.93364,3e-05,5.80516]
[1780569388353,105.33,62580.47,0.0,0.93359,3e-05,5.8082]
[1780569389361,105.33,62579.82,0.0,0.93357,3e-05,5.80921]
[1780569391374,105.33,62577.82,0.0,0.93356,3e-05,5.8091]
[1780569392381,105.33,62579.71,0.0,0.93361,3e-05,5.80567]
[1780569395402,105.32,62577.48,0.0,0.93355,3e-05,5.80919]
[1780569396411,105.32,62584.38,0.0,0.93374,3e-05,5.79702]
[1780569397948,105.32,62584.38,0.0,0.93374,3e-05,5.79702]
[1780569397954,105.32,62597.46,0.0,0.9341,3e-05,5.7741]
[1780569398431,105.32,62600.67,0.0,0.93419,3e-05,5.76845]
[1780569399456,105.32,62603.8,0.0,0.93427,3e-05,5.763]
[1780569400590,105.32,62608.76,0.0,0.93441,3e-05,5.75431]
[1780569402341,105.32,62608.76,0.0,0.93441,3e-05,5.75431]
[1780569401491,105.32,62600.74,0.0,0.93419,3e-05,5.76826]
[1780569402709,105.32,62601.07,0.0,0.9342,3e-05,5.76764]
[1780569403484,105.32,62597.98,0.0,0.93412,3e-05,5.77295]
[1780569404504,105.32,62597.0,0.0,0.93409,3e-05,5.77454]
[1780569406232,105.32,62597.0,0.0,0.93409,3e-05,5.77454]
[1780569406304,105.32,62596.13,0.0,0.93407,3e-05,5.77598]
[1780569407086,105.32,62596.13,0.0,0.93407,3e-05,5.77598]
[1780569407521,105.32,62587.16,0.0,0.93383,3e-05,5.79148]
[1780569408528,105.32,62577.04,0.0,0.93356,3e-05,5.80905]
[1780569409535,105.32,62566.02,0.0,0.93326,3e-05,5.82831]
[1780569410542,105.32,62566.26,0.0,0.93326,3e-05,5.82785]
[1780569411549,105.32,62570.08,0.0,0.93337,3e-05,5.82112]
[1780569412556,105.32,62569.2,0.0,0.93335,3e-05,5.82262]
[1780569413563,105.32,62569.62,0.0,0.93336,3e-05,5.82185]
[1780569414570,105.32,62570.38,0.0,0.93338,3e-05,5.82049]
[1780569415577,105.31,62569.05,0.0,0.93334,3e-05,5.82278]
[1780569416584,105.31,62569.79,0.0,0.93336,3e-05,5.82146]
[1780569417591,105.31,62568.8,0.0,0.93334,3e-05,5.82315]
[1780569418598,105.31,62568.21,0.0,0.93332,3e-05,5.82415]
[1780569420612,105.31,62569.61,0.0,0.93336,3e-05,5.82163]
[1780569421620,105.31,62572.38,0.0,0.93344,3e-05,5.81676]
[1780569422626,105.31,62578.51,0.0,0.9336,3e-05,5.80602]
[1780569423633,105.31,62581.89,0.0,0.9337,3e-05,5.80011]
[1780569424640,105.31,62589.07,0.0,0.93389,3e-05,5.78759]
[1780569425647,105.31,62584.17,0.0,0.93376,3e-05,5.79616]
[1780569427661,105.31,62579.91,0.0,0.93364,3e-05,5.80362]
[1780569428668,105.31,62576.14,0.0,0.93354,3e-05,5.81021]
[1780569429676,105.31,62576.46,0.0,0.93355,3e-05,5.80963]
[1780569430681,105.31,62580.0,0.0,0.93364,3e-05,5.80344]
[1780569431689,105.31,62583.6,0.0,0.93374,3e-05,5.79715]
[1780569432695,105.31,62580.66,0.0,0.93366,3e-05,5.80229]
[1780569433703,105.31,62585.74,0.0,0.9338,3e-05,5.79342]
[1780569434710,105.31,62595.67,0.0,0.93407,3e-05,5.77612]
[1780569436262,105.31,62595.67,0.0,0.93407,3e-05,5.77612]
[1780569436283,105.31,62595.77,0.0,0.93407,3e-05,5.77588]
[1780569436724,105.31,62601.67,0.0,0.93423,3e-05,5.76554]
[1780569437731,105.31,62606.12,0.0,0.93435,3e-05,5.75775]
[1780569439745,105.31,62609.81,0.0,0.93445,3e-05,5.75126]
[1780569440752,105.31,62612.09,0.0,0.93451,3e-05,5.74727]
[1780569441759,105.31,62609.58,0.0,0.93445,3e-05,5.75161]
[1780569443773,105.31,62611.92,0.0,0.93451,3e-05,5.74749]
[1780569444672,105.31,62611.92,0.0,0.93451,3e-05,5.74749]
[1780569445378,105.31,62611.92,0.0,0.93451,3e-05,5.74749]
[1780569444780,105.31,62604.63,0.0,0.93431,3e-05,5.76015]
[1780569445787,105.31,62609.26,0.0,0.93444,3e-05,5.75206]
[1780569446794,105.31,62615.18,0.0,0.9346,3e-05,5.74174]
[1780569447801,105.31,62611.21,0.0,0.93449,3e-05,5.74863]
[1780569448807,105.31,62609.81,0.0,0.93446,3e-05,5.75104]
[1780569449815,105.31,62611.43,0.0,0.9345,3e-05,5.7482]
[1780569450822,105.31,62615.08,0.0,0.9346,3e-05,5.74184]
[1780569451829,105.31,62627.88,0.0,0.93497,3e-05,5.71629]
[1780569452837,105.31,62639.4,0.0,0.93528,3e-05,5.69638]
[1780569453843,105.31,62630.19,0.0,0.93504,3e-05,5.71238]
[1780569454850,105.31,62644.51,0.0,0.93541,3e-05,5.68798]
[1780569455857,105.31,62652.3,0.0,0.93562,3e-05,5.67461]
[1780569456865,105.31,62647.71,0.0,0.93549,3e-05,5.68262]
[1780569457872,105.31,62653.19,0.0,0.93564,3e-05,5.67325]
[1780569458879,105.31,62656.19,0.0,0.93572,3e-05,5.66805]
[1780569460894,105.31,62654.59,0.0,0.93568,3e-05,5.6705]
[1780569461901,105.31,62664.12,0.0,0.93593,3e-05,5.65392]
[1780569462908,105.31,62667.29,0.0,0.93602,3e-05,5.64834]
[1780569464943,105.31,62664.72,0.0,0.93596,3e-05,5.65252]
[1780569465941,105.31,62659.54,0.0,0.93582,3e-05,5.66131]
[1780569468962,105.3,62658.23,0.0,0.93579,3e-05,5.66314]
[1780569469969,105.3,62657.2,0.0,0.93577,3e-05,5.66476]
[1780569471983,105.3,62646.31,0.0,0.93548,3e-05,5.68325]
[1780569472990,105.3,62637.72,0.0,0.93526,3e-05,5.69791]
[1780569473997,105.3,62636.12,0.0,0.93522,3e-05,5.70047]
[1780569475007,105.29,62627.96,0.0,0.935,3e-05,5.71438]
[1780569476029,105.29,62618.61,0.0,0.93475,3e-05,5.73048]
[1780569477035,105.29,62618.55,0.0,0.93475,3e-05,5.73059]
[1780569478090,105.29,62621.68,0.0,0.93484,3e-05,5.72516]
[1780569479083,105.29,62635.16,0.0,0.9352,3e-05,5.70183]
[1780569480090,105.29,62634.75,0.0,0.93518,3e-05,5.70259]
[1780569481097,105.29,62630.68,0.0,0.93508,3e-05,5.70968]
[1780569482104,105.29,62627.04,0.0,0.93498,3e-05,5.71602]
[1780569483111,105.29,62646.65,0.0,0.9355,3e-05,5.68214]
[1780569484118,105.3,62650.58,0.0,0.9356,3e-05,5.67544]
[1780569487139,105.3,62652.05,0.0,0.93564,3e-05,5.67319]
[1780569488146,105.3,62650.39,0.0,0.93559,3e-05,5.67615]
[1780569489153,105.3,62647.65,0.0,0.93552,3e-05,5.68084]
[1780569491180,105.3,62629.48,0.0,0.93504,3e-05,5.71217]
[1780569492190,105.3,62635.24,0.0,0.93519,3e-05,5.7021]
[1780569493194,105.3,62652.98,0.0,0.93566,3e-05,5.67138]
[1780569494201,105.3,62654.83,0.0,0.93571,3e-05,5.66829]
[1780569496215,105.3,62653.07,0.0,0.93566,3e-05,5.67153]
[1780569499236,105.29,62654.59,0.0,0.93571,3e-05,5.66843]
[1780569503264,105.29,62647.37,0.0,0.93553,3e-05,5.68027]
[1780569504271,105.29,62632.84,0.0,0.93514,3e-05,5.70523]
[1780569505282,105.29,62631.37,0.0,0.93511,3e-05,5.7076]
[1780569506286,105.29,62659.6,0.0,0.93586,3e-05,5.65876]
[1780569507293,105.28,62664.65,0.0,0.93599,3e-05,5.64998]
[1780569508300,105.28,62665.43,0.0,0.93601,3e-05,5.64863]
[1780569509307,105.28,62663.5,0.0,0.93596,3e-05,5.65195]
[1780569510316,105.28,62665.11,0.0,0.93601,3e-05,5.64906]
[1780569511323,105.28,62672.96,0.0,0.93625,3e-05,5.63212]
[1780569513337,105.28,62672.15,0.0,0.93623,3e-05,5.6333]
[1780569514507,105.28,62670.73,0.0,0.9362,3e-05,5.63556]
[1780569516358,105.28,62666.33,0.0,0.93608,3e-05,5.64303]
[1780569517365,105.28,62664.95,0.0,0.93605,3e-05,5.6453]
[1780569518372,105.28,62662.71,0.0,0.93599,3e-05,5.64905]
[1780569519379,105.28,62648.54,0.0,0.93562,3e-05,5.67336]
[1780569520386,105.27,62647.02,0.0,0.93558,3e-05,5.67586]
[1780569521393,105.27,62655.45,0.0,0.9358,3e-05,5.66116]
[1780569522400,105.27,62660.62,0.0,0.93594,3e-05,5.6521]
[1780569523407,105.27,62662.28,0.0,0.93599,3e-05,5.6491]
[1780569524414,105.27,62665.75,0.0,0.93608,3e-05,5.643]
[1780569525421,105.27,62671.75,0.0,0.93624,3e-05,5.63257]
[1780569526428,105.27,62663.73,0.0,0.93603,3e-05,5.64625]
[1780569527435,105.27,62662.7,0.0,0.936,3e-05,5.64793]
[1780569528442,105.27,62659.77,0.0,0.93593,3e-05,5.65287]
[1780569529450,105.27,62658.38,0.0,0.93589,3e-05,5.65514]
[1780569530456,105.26,62655.4,0.0,0.93582,3e-05,5.66015]
[1780569531463,105.26,62653.28,0.0,0.93576,3e-05,5.66368]
[1780569532470,105.26,62656.1,0.0,0.93584,3e-05,5.65868]
[1780569533477,105.26,62654.53,0.0,0.9358,3e-05,5.66111]
[1780569537505,105.26,62656.6,0.0,0.93586,3e-05,5.65699]
[1780569541537,105.25,62664.58,0.0,0.93608,3e-05,5.64274]
[1780569542545,105.25,62667.38,0.0,0.93616,3e-05,5.63792]
[1780569543551,105.25,62665.94,0.0,0.93612,3e-05,5.64019]
[1780569545566,105.25,62662.48,0.0,0.93603,3e-05,5.64594]
[1780569546573,105.25,62658.39,0.0,0.93593,3e-05,5.65287]
[1780569548587,105.24,62655.82,0.0,0.93586,3e-05,5.65705]
[1780569549594,105.24,62667.91,0.0,0.93618,3e-05,5.63611]
[1780569550601,105.24,62674.19,0.0,0.93635,3e-05,5.62522]
[1780569551795,105.24,62674.19,0.0,0.93635,3e-05,5.62522]
[1780569552279,105.24,62690.79,0.0,0.93679,3e-05,5.59667]
[1780569552616,105.24,62694.47,0.0,0.93688,3e-05,5.59034]
[1780569553837,105.24,62694.47,0.0,0.93688,3e-05,5.59034]
[1780569553849,105.24,62688.21,0.0,0.93672,3e-05,5.60105]
[1780569554630,105.24,62685.86,0.0,0.93666,3e-05,5.60504]
[1780569556147,105.24,62685.86,0.0,0.93666,3e-05,5.60504]
[1780569556304,105.24,62687.87,0.0,0.93671,3e-05,5.60155]
[1780569556742,105.24,62687.87,0.0,0.93671,3e-05,5.60155]
[1780569557083,105.24,62687.87,0.0,0.93671,3e-05,5.60155]
[1780569557175,105.24,62692.52,0.0,0.93683,3e-05,5.59355]
[1780569557651,105.24,62697.68,0.0,0.93697,3e-05,5.58469]
[1780569558658,105.24,62699.5,0.0,0.93702,3e-05,5.58157]
[1780569559665,105.24,62708.29,0.0,0.93725,3e-05,5.56655]
[1780569560672,105.24,62710.0,0.0,0.93729,3e-05,5.56383]
[1780569561679,105.24,62713.09,0.0,0.93737,3e-05,5.55858]
[1780569562685,105.24,62717.04,0.0,0.93747,3e-05,5.55175]
[1780569564372,105.24,62717.04,0.0,0.93747,3e-05,5.55175]
[1780569564549,105.24,62717.04,0.0,0.93747,3e-05,5.55175]
[1780569564375,105.24,62720.35,0.0,0.93756,3e-05,5.54602]
[1780569564702,105.24,62717.16,0.0,0.93748,3e-05,5.55138]
[1780569566715,105.24,62714.19,0.0,0.9374,3e-05,5.55627]
[1780569568145,105.24,62714.19,0.0,0.9374,3e-05,5.55627]
[1780569568191,105.24,62714.19,0.0,0.9374,3e-05,5.55627]
[1780569568423,105.24,62714.19,0.0,0.9374,3e-05,5.55627]
[1780569568452,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569568687,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569568720,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569568885,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569569032,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569569234,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569569350,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569569402,105.24,62710.15,0.0,0.9373,3e-05,5.56307]
[1780569569415,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570038,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570356,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570371,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570509,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570557,105.24,62712.42,0.0,0.93736,3e-05,5.5591]
[1780569570555,105.23,62711.7,0.0,0.93734,3e-05,5.56013]
[1780569570616,105.23,62711.7,0.0,0.93734,3e-05,5.56013]
[1780569570699,105.23,62711.7,0.0,0.93734,3e-05,5.56013]
[1780569570751,105.23,62711.7,0.0,0.93734,3e-05,5.56013]
[1780569571471,105.23,62712.4,0.0,0.93739,3e-05,5.55563]
[1780569572229,105.23,62712.4,0.0,0.93739,3e-05,5.55563]
[1780569572315,105.23,62712.4,0.0,0.93739,3e-05,5.55563]
[1780569572473,105.23,62712.4,0.0,0.93739,3e-05,5.55563]
[1780569572487,105.23,62712.4,0.0,0.93739,3e-05,5.55563]
[1780569572486,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569572665,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569572724,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569572780,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569572912,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573007,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573195,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573291,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573462,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573512,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573560,105.23,62710.79,0.0,0.93737,3e-05,5.55739]
[1780569573586,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569573714,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569573739,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569573877,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569574204,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569574344,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569574366,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569574495,105.22,62707.01,0.0,0.93728,3e-05,5.56283]
[1780569574414,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574646,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574685,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574780,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574793,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574887,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574937,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569574986,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569575108,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569575149,105.22,62705.2,0.0,0.93724,3e-05,5.56582]
[1780569575198,105.21,62706.15,0.0,0.93728,3e-05,5.56309]
[1780569575799,105.21,62706.15,0.0,0.93728,3e-05,5.56309]
[1780569575916,105.21,62706.15,0.0,0.93728,3e-05,5.56309]
[1780569575970,105.21,62706.15,0.0,0.93728,3e-05,5.56309]
[1780569576046,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569576960,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577193,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577211,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577243,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577358,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577401,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577544,105.2,62705.08,0.0,0.93727,3e-05,5.56385]
[1780569577423,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569577666,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578057,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578388,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578429,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578550,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578564,105.19,62703.67,0.0,0.93724,3e-05,5.56518]
[1780569578526,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569578599,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569578677,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569578701,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569578833,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569578977,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579124,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579152,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579420,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579486,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579537,105.19,62697.84,0.0,0.93709,3e-05,5.57503]
[1780569579571,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579596,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579615,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579650,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579728,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579761,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579841,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569579988,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580053,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580147,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580190,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580209,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580289,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580315,105.19,62693.71,0.0,0.93699,3e-05,5.58209]
[1780569580373,105.19,62695.08,0.0,0.93702,3e-05,5.57974]
[1780569580612,105.19,62695.08,0.0,0.93702,3e-05,5.57974]
[1780569580686,105.19,62695.08,0.0,0.93702,3e-05,5.57974]
[1780569580715,105.19,62695.08,0.0,0.93702,3e-05,5.57974]
[1780569580814,105.19,62699.11,0.0,0.93713,3e-05,5.57284]
[1780569583503,105.19,62700.61,0.0,0.93717,3e-05,5.57028]
[1780569583551,105.19,62700.28,0.0,0.93716,3e-05,5.57087]
[1780569583639,105.19,62700.28,0.0,0.93716,3e-05,5.57087]
[1780569583693,105.19,62700.28,0.0,0.93716,3e-05,5.57087]
[1780569583835,105.19,62701.59,0.0,0.93719,3e-05,5.56863]
[1780569585648,105.19,62701.77,0.0,0.9372,3e-05,5.56833]
[1780569585770,105.19,62701.77,0.0,0.9372,3e-05,5.56833]
[1780569585811,105.19,62701.77,0.0,0.9372,3e-05,5.56833]
[1780569585849,105.19,62699.87,0.0,0.93715,3e-05,5.5717]
[1780569588689,105.19,62700.63,0.0,0.93716,3e-05,5.57052]
[1780569589098,105.19,62700.63,0.0,0.93716,3e-05,5.57052]
[1780569589155,105.19,62700.63,0.0,0.93716,3e-05,5.57052]
[1780569589264,105.19,62700.63,0.0,0.93716,3e-05,5.57052]
[1780569589568,105.19,62700.63,0.0,0.93716,3e-05,5.57052]
[1780569589297,105.19,62704.4,0.0,0.93726,3e-05,5.56416]
[1780569589879,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569590954,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569591099,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569591300,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569591372,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569591464,105.18,62708.93,0.0,0.93739,3e-05,5.55533]
[1780569591511,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569591721,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592070,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592177,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592419,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592473,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592531,105.17,62711.99,0.0,0.93749,3e-05,5.54916]
[1780569592520,105.17,62712.87,0.0,0.93752,3e-05,5.54682]
[1780569592823,105.17,62712.87,0.0,0.93752,3e-05,5.54682]
[1780569592911,105.16,62712.37,0.0,0.93752,3e-05,5.54686]
[1780569593986,105.16,62712.37,0.0,0.93752,3e-05,5.54686]
[1780569594085,105.16,62712.37,0.0,0.93752,3e-05,5.54686]
[1780569594332,105.16,62712.37,0.0,0.93752,3e-05,5.54686]
[1780569594486,105.16,62712.37,0.0,0.93752,3e-05,5.54686]
[1780569594550,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569594748,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569594888,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569595088,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569595227,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569595409,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569595492,105.15,62712.53,0.0,0.93755,3e-05,5.54499]
[1780569595511,105.15,62706.51,0.0,0.93739,3e-05,5.55526]
[1780569595798,105.15,62706.51,0.0,0.93739,3e-05,5.55526]
[1780569595925,105.15,62706.51,0.0,0.93739,3e-05,5.55526]
[1780569595928,105.14,62702.18,0.0,0.93729,3e-05,5.5617]
[1780569598949,105.12,62705.45,0.0,0.9374,3e-05,5.55428]
[1780569599956,105.12,62708.02,0.0,0.93747,3e-05,5.54993]
[1780569601978,105.13,62695.58,0.0,0.93714,3e-05,5.572]
[1780569603411,105.13,62695.58,0.0,0.93714,3e-05,5.572]
[1780569603489,105.13,62692.32,0.0,0.93705,3e-05,5.57759]
[1780569603992,105.13,62690.16,0.0,0.93699,3e-05,5.58128]
[1780569606007,105.13,62688.81,0.0,0.93696,3e-05,5.58353]
[1780569607013,105.13,62690.88,0.0,0.93701,3e-05,5.57997]
[1780569609027,105.13,62689.77,0.0,0.93699,3e-05,5.58172]
[1780569610036,105.13,62691.29,0.0,0.93703,3e-05,5.57911]
[1780569610671,105.13,62691.29,0.0,0.93703,3e-05,5.57911]
[1780569611041,105.13,62699.03,0.0,0.93723,3e-05,5.56581]
[1780569612048,105.13,62704.98,0.0,0.93738,3e-05,5.55567]
[1780569613055,105.13,62707.41,0.0,0.93744,3e-05,5.55185]
[1780569615069,105.13,62709.48,0.0,0.9375,3e-05,5.54783]
[1780569616076,105.12,62702.2,0.0,0.93733,3e-05,5.55943]
[1780569617083,105.12,62695.97,0.0,0.93716,3e-05,5.57011]
[1780569618367,105.12,62695.97,0.0,0.93716,3e-05,5.57011]
[1780569618387,105.12,62692.97,0.0,0.93708,3e-05,5.57525]
[1780569619097,105.12,62686.24,0.0,0.93691,3e-05,5.58677]
[1780569619726,105.12,62686.24,0.0,0.93691,3e-05,5.58677]
[1780569620453,105.12,62686.24,0.0,0.93691,3e-05,5.58677]
[1780569623573,105.12,62686.59,0.0,0.93692,3e-05,5.58612]
[1780569624132,105.12,62688.13,0.0,0.93696,3e-05,5.58345]
[1780569625139,105.12,62693.54,0.0,0.9371,3e-05,5.57418]
[1780569626146,105.12,62694.84,0.0,0.93714,3e-05,5.57196]
[1780569631181,105.12,62697.85,0.0,0.93725,3e-05,5.56355]
[1780569632188,105.12,62703.0,0.0,0.93738,3e-05,5.55477]
[1780569636218,105.12,62710.16,0.0,0.93757,3e-05,5.54256]
[1780569637225,105.11,62715.26,0.0,0.93771,3e-05,5.53314]
[1780569639240,105.1,62712.8,0.0,0.93766,3e-05,5.5362]
[1780569640246,105.1,62714.54,0.0,0.93771,3e-05,5.53263]
[1780569641253,105.09,62716.1,0.0,0.93776,3e-05,5.52943]
[1780569642260,105.09,62713.63,0.0,0.93771,3e-05,5.53315]
[1780569643267,105.09,62709.95,0.0,0.93762,3e-05,5.53887]
[1780569644274,105.08,62709.02,0.0,0.9376,3e-05,5.53981]
[1780569645292,105.07,62707.9,0.0,0.93758,3e-05,5.54105]
[1780569646298,105.07,62699.11,0.0,0.93737,3e-05,5.55538]
[1780569647305,105.07,62704.92,0.0,0.93751,3e-05,5.54581]
[1780569648312,105.08,62705.94,0.0,0.93753,3e-05,5.54459]
[1780569650326,105.08,62692.65,0.0,0.93717,3e-05,5.56835]
[1780569651333,105.08,62690.7,0.0,0.93712,3e-05,5.5717]
[1780569652340,105.08,62693.53,0.0,0.93719,3e-05,5.56687]
[1780569654690,105.09,62693.82,0.0,0.9372,3e-05,5.56639]
[1780569655365,105.09,62672.43,0.0,0.93664,3e-05,5.60336]
[1780569656402,105.09,62655.67,0.0,0.93619,3e-05,5.63218]
[1780569656849,105.09,62655.67,0.0,0.93619,3e-05,5.63218]
[1780569657669,105.09,62655.67,0.0,0.93619,3e-05,5.63218]
[1780569657674,105.09,62651.93,0.0,0.9361,3e-05,5.63849]
[1780569659417,105.08,62650.85,0.0,0.93607,3e-05,5.64015]
[1780569660424,105.08,62651.86,0.0,0.9361,3e-05,5.6383]
[1780569661431,105.08,62648.4,0.0,0.93601,3e-05,5.64416]
[1780569662438,105.08,62654.74,0.0,0.93618,3e-05,5.63312]
[1780569663446,105.08,62662.43,0.0,0.93638,3e-05,5.61979]
[1780569664453,105.08,62664.48,0.0,0.93644,3e-05,5.6162]
[1780569665460,105.08,62667.0,0.0,0.93651,3e-05,5.6118]
[1780569666467,105.08,62670.86,0.0,0.93661,3e-05,5.60511]
[1780569667474,105.08,62677.76,0.0,0.93679,3e-05,5.59323]
[1780569667805,105.08,62677.76,0.0,0.93679,3e-05,5.59323]
[1780569668489,105.08,62688.43,0.0,0.93707,3e-05,5.57492]
[1780569669495,105.08,62690.59,0.0,0.93713,3e-05,5.57121]
[1780569670502,105.08,62690.98,0.0,0.93714,3e-05,5.57056]
[1780569672516,105.08,62696.34,0.0,0.93727,3e-05,5.56142]
[1780569673523,105.08,62701.79,0.0,0.93742,3e-05,5.55212]
[1780569675537,105.08,62700.93,0.0,0.93739,3e-05,5.55366]
[1780569678435,105.08,62700.59,0.0,0.93738,3e-05,5.55433]
[1780569678558,105.08,62688.47,0.0,0.93707,3e-05,5.5751]
[1780569679565,105.08,62684.79,0.0,0.93697,3e-05,5.58144]
[1780569680585,105.08,62684.79,0.0,0.93697,3e-05,5.58144]
[1780569680639,105.08,62684.68,0.0,0.93697,3e-05,5.58164]
[1780569681697,105.08,62686.56,0.0,0.93702,3e-05,5.57841]
[1780569682586,105.08,62692.12,0.0,0.93716,3e-05,5.56889]
[1780569684600,105.08,62694.89,0.0,0.93723,3e-05,5.56432]
[1780569685920,105.08,62694.31,0.0,0.93721,3e-05,5.56549]
[1780569686614,105.09,62683.32,0.0,0.93692,3e-05,5.58455]
[1780569688628,105.09,62683.88,0.0,0.93693,3e-05,5.58379]
[1780569691649,105.09,62683.06,0.0,0.93695,3e-05,5.58186]
[1780569695677,105.09,62684.86,0.0,0.93699,3e-05,5.57876]
[1780569696684,105.09,62686.68,0.0,0.93704,3e-05,5.57564]
[1780569699705,105.09,62682.32,0.0,0.93693,3e-05,5.58312]
[1780569700111,105.09,62682.32,0.0,0.93693,3e-05,5.58312]
[1780569700711,105.09,62687.03,0.0,0.93705,3e-05,5.57506]
[1780569701718,105.09,62688.73,0.0,0.93709,3e-05,5.57215]
[1780569702656,105.09,62688.73,0.0,0.93709,3e-05,5.57215]
[1780569702726,105.09,62687.57,0.0,0.93706,3e-05,5.57414]
[1780569705936,105.09,62688.05,0.0,0.93708,3e-05,5.57335]
[1780569706024,105.09,62689.09,0.0,0.9371,3e-05,5.57158]
[1780569706754,105.09,62696.41,0.0,0.93729,3e-05,5.55908]
[1780569709776,105.09,62700.34,0.0,0.9374,3e-05,5.55243]
[1780569710782,105.09,62701.76,0.0,0.93743,3e-05,5.55004]
[1780569711789,105.09,62682.95,0.0,0.93694,3e-05,5.58231]
[1780569712796,105.09,62687.06,0.0,0.93705,3e-05,5.57526]
[1780569717894,105.09,62687.65,0.0,0.93706,3e-05,5.57428]
[1780569717932,105.09,62685.92,0.0,0.93702,3e-05,5.57725]
[1780569718842,105.09,62665.77,0.0,0.93649,3e-05,5.61186]
[1780569719849,105.09,62663.01,0.0,0.93642,3e-05,5.61655]
[1780569720856,105.09,62667.5,0.0,0.93654,3e-05,5.60877]
[1780569721863,105.09,62670.36,0.0,0.93661,3e-05,5.60381]
[1780569722870,105.09,62667.64,0.0,0.93654,3e-05,5.60845]
[1780569723877,105.09,62669.01,0.0,0.93658,3e-05,5.60605]
[1780569724884,105.09,62666.51,0.0,0.93651,3e-05,5.6103]
[1780569727905,105.09,62677.44,0.0,0.9368,3e-05,5.5914]
[1780569728912,105.09,62677.13,0.0,0.93679,3e-05,5.59192]
[1780569729919,105.09,62664.21,0.0,0.93645,3e-05,5.61409]
[1780569730926,105.09,62658.26,0.0,0.9363,3e-05,5.62438]
[1780569732025,105.09,62658.26,0.0,0.9363,3e-05,5.62438]
[1780569732102,105.09,62637.8,0.0,0.93575,3e-05,5.6597]
[1780569732940,105.09,62632.74,0.0,0.93562,3e-05,5.66843]
[1780569733947,105.09,62631.6,0.0,0.93559,3e-05,5.67037]
[1780569734954,105.09,62630.57,0.0,0.93556,3e-05,5.67212]
[1780569735960,105.09,62630.04,0.0,0.93555,3e-05,5.673]
[1780569736968,105.09,62635.48,0.0,0.9357,3e-05,5.66356]
[1780569737975,105.09,62640.8,0.0,0.93584,3e-05,5.65435]
[1780569738982,105.09,62631.29,0.0,0.93558,3e-05,5.67078]
[1780569739989,105.09,62628.1,0.0,0.9355,3e-05,5.67628]
[1780569740996,105.09,62631.18,0.0,0.93558,3e-05,5.67092]
[1780569742003,105.09,62637.1,0.0,0.93574,3e-05,5.66067]
[1780569743013,105.09,62631.78,0.0,0.9356,3e-05,5.66986]
[1780569744020,105.09,62620.21,0.0,0.93529,3e-05,5.68986]
[1780569745031,105.09,62615.52,0.0,0.93517,3e-05,5.69794]
[1780569746038,105.08,62611.88,0.0,0.93507,3e-05,5.70419]
[1780569749060,105.08,62610.19,0.0,0.93503,3e-05,5.7069]
[1780569750068,105.08,62603.24,0.0,0.93484,3e-05,5.71889]
[1780569751284,105.08,62580.15,0.0,0.93425,3e-05,5.75574]
[1780569752095,105.08,62580.15,0.0,0.93425,3e-05,5.75574]
[1780569752780,105.08,62574.17,0.0,0.9341,3e-05,5.76591]
[1780569753678,105.08,62574.17,0.0,0.9341,3e-05,5.76591]
[1780569753732,105.08,62579.1,0.0,0.93423,3e-05,5.75738]
[1780569754236,105.08,62579.1,0.0,0.93423,3e-05,5.75738]
[1780569754444,105.08,62579.1,0.0,0.93423,3e-05,5.75738]
[1780569754493,105.08,62579.29,0.0,0.93423,3e-05,5.75705]
[1780569755776,105.08,62579.29,0.0,0.93423,3e-05,5.75705]
[1780569755821,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756016,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756394,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756507,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756591,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756648,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756734,105.08,62580.49,0.0,0.93427,3e-05,5.7549]
[1780569756794,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569756866,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569756896,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757009,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757406,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757527,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757612,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757733,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757752,105.08,62581.56,0.0,0.9343,3e-05,5.75294]
[1780569757710,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569757889,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569757921,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569758527,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569758668,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569758764,105.08,62581.09,0.0,0.93428,3e-05,5.75371]
[1780569758736,105.08,62577.83,0.0,0.9342,3e-05,5.75924]
[1780569758889,105.08,62577.83,0.0,0.9342,3e-05,5.75924]
[1780569759020,105.08,62577.83,0.0,0.9342,3e-05,5.75924]
[1780569759422,105.08,62577.83,0.0,0.9342,3e-05,5.75924]
[1780569759696,105.08,62577.83,0.0,0.9342,3e-05,5.75924]
[1780569759746,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569759817,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569759849,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760317,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760429,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760592,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760690,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760734,105.08,62576.04,0.0,0.93415,3e-05,5.7622]
[1780569760749,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569760855,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569760865,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569761308,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569761568,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569761609,105.08,62573.83,0.0,0.93409,3e-05,5.76603]
[1780569761642,105.07,62572.08,0.0,0.93405,3e-05,5.76891]
[1780569761861,105.07,62572.08,0.0,0.93405,3e-05,5.76891]
[1780569761891,105.07,62572.08,0.0,0.93405,3e-05,5.76891]
[1780569762155,105.07,62572.08,0.0,0.93405,3e-05,5.76891]
[1780569762291,105.07,62572.08,0.0,0.93405,3e-05,5.76891]
[1780569762380,105.07,62565.53,0.0,0.93387,3e-05,5.78031]
[1780569764589,105.07,62565.2,0.0,0.93386,3e-05,5.78082]
[1780569764670,105.07,62551.97,0.0,0.9335,3e-05,5.80391]
[1780569765179,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569765889,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569765986,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569766138,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569766156,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569766275,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569766499,105.07,62545.81,0.0,0.93333,3e-05,5.81472]
[1780569766556,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569766894,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569767013,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569767478,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569767625,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569767663,105.07,62545.55,0.0,0.93333,3e-05,5.81516]
[1780569767705,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569767827,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768014,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768193,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768367,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768494,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768566,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768632,105.07,62554.42,0.0,0.93357,3e-05,5.7996]
[1780569768640,105.07,62559.42,0.0,0.93371,3e-05,5.79086]
[1780569769207,105.07,62562.9,0.0,0.9338,3e-05,5.7848]
[1780569770903,105.07,62562.9,0.0,0.9338,3e-05,5.7848]
[1780569771753,105.07,62563.56,0.0,0.93382,3e-05,5.78369]
[1780569771807,105.07,62549.08,0.0,0.93342,3e-05,5.80908]
[1780569772228,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773174,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773196,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773368,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773613,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773819,105.07,62533.51,0.0,0.933,3e-05,5.83642]
[1780569773665,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774019,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774071,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774150,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774239,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774277,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774452,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774630,105.07,62527.52,0.0,0.93283,3e-05,5.84691]
[1780569774729,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569774864,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569774973,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775063,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775190,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775216,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775293,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775636,105.07,62528.08,0.0,0.93285,3e-05,5.84586]
[1780569775729,105.07,62533.59,0.0,0.933,3e-05,5.83611]
[1780569775880,105.07,62533.59,0.0,0.933,3e-05,5.83611]
[1780569776072,105.07,62533.59,0.0,0.933,3e-05,5.83611]
[1780569776215,105.07,62533.59,0.0,0.933,3e-05,5.83611]
[1780569776659,105.07,62533.59,0.0,0.933,3e-05,5.83611]
[1780569776705,105.07,62527.77,0.0,0.93284,3e-05,5.84634]
[1780569776841,105.07,62527.77,0.0,0.93284,3e-05,5.84634]
[1780569776964,105.07,62527.77,0.0,0.93284,3e-05,5.84634]
[1780569777184,105.07,62527.77,0.0,0.93284,3e-05,5.84634]
[1780569777833,105.07,62527.77,0.0,0.93284,3e-05,5.84634]
[1780569777275,105.07,62524.6,0.0,0.93275,3e-05,5.85192]
[1780569778980,105.07,62524.6,0.0,0.93275,3e-05,5.85192]
[1780569779396,105.07,62524.6,0.0,0.93275,3e-05,5.85192]
[1780569780105,105.07,62524.6,0.0,0.93275,3e-05,5.85192]
[1780569779782,105.07,62500.86,0.0,0.9321,3e-05,5.89376]
[1780569780747,105.07,62500.86,0.0,0.9321,3e-05,5.89376]
[1780569781196,105.07,62500.86,0.0,0.9321,3e-05,5.89376]
[1780569781484,105.07,62500.86,0.0,0.9321,3e-05,5.89376]
[1780569780834,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569782046,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569782146,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569782825,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569782946,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569783010,105.07,62503.64,0.0,0.93217,3e-05,5.88884]
[1780569782419,105.07,62493.65,0.0,0.9319,3e-05,5.90651]
[1780569783723,105.07,62493.65,0.0,0.9319,3e-05,5.90651]
[1780569783658,105.07,62478.27,0.0,0.93147,3e-05,5.9337]
[1780569784424,105.07,62478.27,0.0,0.93147,3e-05,5.9337]
[1780569784584,105.07,62478.27,0.0,0.93147,3e-05,5.9337]
[1780569784714,105.07,62478.27,0.0,0.93147,3e-05,5.9337]
[1780569784662,105.07,62481.54,0.0,0.93156,3e-05,5.9279]
[1780569785739,105.07,62481.54,0.0,0.93156,3e-05,5.9279]
[1780569785443,105.07,62482.37,0.0,0.93158,3e-05,5.9264]
[1780569786483,105.07,62482.37,0.0,0.93158,3e-05,5.9264]
[1780569786525,105.07,62482.37,0.0,0.93158,3e-05,5.9264]
[1780569786575,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569786959,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787006,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787086,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787107,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787355,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787513,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787541,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787653,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787664,105.07,62484.01,0.0,0.93163,3e-05,5.92343]
[1780569787708,105.07,62483.77,0.0,0.93162,3e-05,5.92379]
[1780569788478,105.07,62483.77,0.0,0.93162,3e-05,5.92379]
[1780569788890,105.07,62484.59,0.0,0.93165,3e-05,5.92228]
[1780569788923,105.07,62484.59,0.0,0.93165,3e-05,5.92228]
[1780569788979,105.07,62484.59,0.0,0.93165,3e-05,5.92228]
[1780569789271,105.07,62484.59,0.0,0.93165,3e-05,5.92228]
[1780569789576,105.07,62484.59,0.0,0.93165,3e-05,5.92228]
[1780569789625,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569789823,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569789839,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569789881,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569789976,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569789998,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569790567,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569790707,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569790714,105.07,62492.78,0.0,0.93188,3e-05,5.90772]
[1780569790601,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569790892,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569790959,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569791146,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569791189,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569791575,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569791715,105.07,62494.29,0.0,0.93192,3e-05,5.90486]
[1780569791661,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569791980,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792063,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792098,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792157,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792259,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792627,105.07,62492.46,0.0,0.93188,3e-05,5.90779]
[1780569792712,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569792801,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569792812,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569792859,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793050,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793167,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793245,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793336,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793608,105.07,62489.62,0.0,0.9318,3e-05,5.91281]
[1780569793707,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794020,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794164,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794179,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794295,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794429,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794517,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794611,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794670,105.06,62488.16,0.0,0.93176,3e-05,5.91508]
[1780569794709,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569794798,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569794834,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795269,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795303,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795499,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795514,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795630,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795723,105.06,62488.33,0.0,0.93177,3e-05,5.91462]
[1780569795731,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569795855,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796214,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796376,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796428,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796636,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796652,105.06,62490.18,0.0,0.93182,3e-05,5.91119]
[1780569796699,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569796783,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569796832,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569796859,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569796927,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569797227,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569797351,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569797379,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569797700,105.06,62485.68,0.0,0.9317,3e-05,5.91901]
[1780569797534,105.06,62486.97,0.0,0.93173,3e-05,5.91672]
[1780569797863,105.06,62486.97,0.0,0.93173,3e-05,5.91672]
[1780569798348,105.06,62486.97,0.0,0.93173,3e-05,5.91672]
[1780569798543,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569798830,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569798837,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799094,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799253,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799371,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799414,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799537,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799596,105.06,62498.0,0.0,0.93204,3e-05,5.89703]
[1780569799610,105.06,62504.27,0.0,0.93222,3e-05,5.88579]
[1780569800281,105.06,62504.27,0.0,0.93222,3e-05,5.88579]
[1780569800304,105.06,62504.27,0.0,0.93222,3e-05,5.88579]
[1780569800436,105.06,62504.27,0.0,0.93222,3e-05,5.88579]
[1780569800492,105.06,62504.27,0.0,0.93222,3e-05,5.88579]
[1780569800559,105.05,62508.19,0.0,0.93233,3e-05,5.87874]
[1780569801565,105.05,62511.15,0.0,0.93241,3e-05,5.87341]
[1780569802161,105.05,62511.15,0.0,0.93241,3e-05,5.87341]
[1780569802571,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569802960,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569803020,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569803124,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569803328,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569803739,105.05,62526.98,0.0,0.93285,3e-05,5.84542]
[1780569803578,105.05,62529.06,0.0,0.93291,3e-05,5.84167]
[1780569803887,105.05,62529.06,0.0,0.93291,3e-05,5.84167]
[1780569804249,105.05,62529.06,0.0,0.93291,3e-05,5.84167]
[1780569804356,105.05,62529.06,0.0,0.93291,3e-05,5.84167]
[1780569804609,105.05,62529.06,0.0,0.93291,3e-05,5.84167]
[1780569804684,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805141,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805356,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805375,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805549,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805720,105.05,62527.79,0.0,0.93288,3e-05,5.84383]
[1780569805593,105.05,62518.07,0.0,0.93261,3e-05,5.8609]
[1780569806283,105.05,62518.07,0.0,0.93261,3e-05,5.8609]
[1780569806333,105.05,62518.07,0.0,0.93261,3e-05,5.8609]
[1780569806626,105.05,62518.07,0.0,0.93261,3e-05,5.8609]
[1780569806738,105.05,62518.07,0.0,0.93261,3e-05,5.8609]
[1780569806727,105.05,62522.68,0.0,0.93274,3e-05,5.85271]
[1780569807080,105.05,62522.68,0.0,0.93274,3e-05,5.85271]
[1780569807206,105.05,62522.68,0.0,0.93274,3e-05,5.85271]
[1780569807309,105.05,62522.68,0.0,0.93274,3e-05,5.85271]
[1780569807392,105.05,62522.68,0.0,0.93274,3e-05,5.85271]
[1780569807606,105.05,62522.85,0.0,0.93274,3e-05,5.85236]
[1780569808653,105.05,62525.83,0.0,0.93283,3e-05,5.84706]
[1780569809422,105.05,62525.83,0.0,0.93283,3e-05,5.84706]
[1780569809632,105.05,62542.45,0.0,0.93328,3e-05,5.81785]
[1780569810637,105.05,62545.48,0.0,0.93337,3e-05,5.81248]
[1780569810882,105.05,62545.48,0.0,0.93337,3e-05,5.81248]
[1780569811189,105.05,62545.48,0.0,0.93337,3e-05,5.81248]
[1780569811644,105.05,62572.96,0.0,0.93415,3e-05,5.76104]
[1780569811957,105.05,62572.96,0.0,0.93415,3e-05,5.76104]
[1780569812653,105.05,62576.97,0.0,0.93426,3e-05,5.75406]
[1780569813295,105.05,62576.97,0.0,0.93426,3e-05,5.75406]
[1780569813658,105.05,62578.69,0.0,0.9343,3e-05,5.75126]
[1780569814665,105.05,62584.6,0.0,0.93446,3e-05,5.74095]
[1780569815672,105.05,62580.21,0.0,0.93434,3e-05,5.74861]
[1780569816679,105.05,62581.93,0.0,0.93439,3e-05,5.7456]
[1780569817686,105.05,62578.67,0.0,0.9343,3e-05,5.75129]
[1780569818150,105.05,62578.67,0.0,0.9343,3e-05,5.75129]
[1780569818694,105.05,62571.99,0.0,0.93412,3e-05,5.76293]
[1780569820434,105.05,62571.83,0.0,0.93412,3e-05,5.76318]
[1780569820708,105.05,62579.38,0.0,0.93432,3e-05,5.75001]
[1780569821657,105.05,62579.38,0.0,0.93432,3e-05,5.75001]
[1780569821668,105.05,62579.38,0.0,0.93432,3e-05,5.75001]
[1780569821715,105.05,62582.63,0.0,0.93441,3e-05,5.74424]
[1780569822722,105.05,62578.7,0.0,0.93431,3e-05,5.75096]
[1780569823729,105.05,62595.36,0.0,0.93476,3e-05,5.72194]
[1780569824736,105.05,62596.09,0.0,0.93478,3e-05,5.72043]
[1780569825486,105.05,62596.09,0.0,0.93478,3e-05,5.72043]
[1780569825554,105.05,62596.09,0.0,0.93478,3e-05,5.72043]
[1780569825743,105.05,62598.02,0.0,0.93483,3e-05,5.71698]
[1780569826111,105.05,62598.02,0.0,0.93483,3e-05,5.71698]
[1780569826761,105.05,62621.81,0.0,0.93547,3e-05,5.67571]
[1780569827380,105.05,62621.81,0.0,0.93547,3e-05,5.67571]
[1780569827769,105.05,62630.11,0.0,0.93569,3e-05,5.66127]
[1780569828284,105.05,62630.11,0.0,0.93569,3e-05,5.66127]
[1780569828340,105.05,62630.11,0.0,0.93569,3e-05,5.66127]
[1780569828678,105.05,62630.11,0.0,0.93569,3e-05,5.66127]
[1780569828776,105.05,62632.94,0.0,0.93577,3e-05,5.65636]
[1780569828855,105.05,62632.94,0.0,0.93577,3e-05,5.65636]
[1780569828887,105.05,62632.94,0.0,0.93577,3e-05,5.65636]
[1780569829514,105.05,62632.94,0.0,0.93577,3e-05,5.65636]
[1780569829788,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569829914,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830172,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830342,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830402,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830613,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830683,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830756,105.05,62634.18,0.0,0.9358,3e-05,5.65424]
[1780569830795,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569830817,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569830908,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569831059,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569831244,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569831381,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569831397,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569832337,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569832810,105.05,62637.73,0.0,0.93589,3e-05,5.64812]
[1780569832399,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569832847,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833015,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833208,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833270,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833412,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833553,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833663,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833728,105.05,62646.21,0.0,0.93612,3e-05,5.63352]
[1780569833728,105.04,62656.01,0.0,0.93638,3e-05,5.61657]
[1780569834184,105.04,62656.01,0.0,0.93638,3e-05,5.61657]
[1780569834219,105.04,62656.01,0.0,0.93638,3e-05,5.61657]
[1780569834309,105.04,62654.87,0.0,0.93635,3e-05,5.61848]
[1780569835663,105.04,62654.87,0.0,0.93635,3e-05,5.61848]
[1780569835748,105.04,62654.87,0.0,0.93635,3e-05,5.61848]
[1780569835801,105.04,62656.62,0.0,0.93639,3e-05,5.61542]
[1780569835973,105.04,62656.62,0.0,0.93639,3e-05,5.61542]
[1780569836207,105.04,62656.62,0.0,0.93639,3e-05,5.61542]
[1780569836337,105.04,62656.62,0.0,0.93639,3e-05,5.61542]
[1780569836427,105.04,62656.62,0.0,0.93639,3e-05,5.61542]
[1780569836508,105.04,62653.79,0.0,0.93632,3e-05,5.62037]
[1780569837643,105.04,62653.79,0.0,0.93632,3e-05,5.62037]
[1780569837936,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838307,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838345,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838401,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838554,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838610,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838688,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838777,105.05,62653.83,0.0,0.93632,3e-05,5.62037]
[1780569838707,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569838976,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839228,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839262,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839364,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839398,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839462,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839761,105.05,62650.79,0.0,0.93624,3e-05,5.62568]
[1780569839493,105.05,62655.27,0.0,0.93635,3e-05,5.61803]
[1780569839975,105.05,62655.27,0.0,0.93635,3e-05,5.61803]
[1780569840259,105.05,62655.27,0.0,0.93635,3e-05,5.61803]
[1780569840482,105.05,62655.27,0.0,0.93635,3e-05,5.61803]
[1780569840632,105.05,62655.27,0.0,0.93635,3e-05,5.61803]
[1780569840705,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569840932,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569841137,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569841260,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569841357,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569841591,105.05,62650.96,0.0,0.93624,3e-05,5.62553]
[1780569841648,105.05,62640.27,0.0,0.93596,3e-05,5.64402]
[1780569841931,105.05,62640.27,0.0,0.93596,3e-05,5.64402]
[1780569842298,105.05,62640.27,0.0,0.93596,3e-05,5.64402]
[1780569842349,105.05,62640.27,0.0,0.93596,3e-05,5.64402]
[1780569842499,105.05,62640.27,0.0,0.93596,3e-05,5.64402]
[1780569842535,105.05,62635.54,0.0,0.93583,3e-05,5.65222]
[1780569843353,105.05,62635.54,0.0,0.93583,3e-05,5.65222]
[1780569843409,105.05,62628.04,0.0,0.93563,3e-05,5.6652]
[1780569844710,105.05,62628.04,0.0,0.93563,3e-05,5.6652]
[1780569844757,105.05,62628.04,0.0,0.93563,3e-05,5.6652]
[1780569844788,105.05,62616.45,0.0,0.93532,3e-05,5.68522]
[1780569845721,105.05,62616.45,0.0,0.93532,3e-05,5.68522]
[1780569845818,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569845853,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846025,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846084,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846380,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846725,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846772,105.05,62615.69,0.0,0.9353,3e-05,5.6865]
[1780569846737,105.05,62611.85,0.0,0.9352,3e-05,5.6931]
[1780569846870,105.05,62611.85,0.0,0.9352,3e-05,5.6931]
[1780569847073,105.05,62611.85,0.0,0.9352,3e-05,5.6931]
[1780569847096,105.05,62609.09,0.0,0.93513,3e-05,5.69789]
[1780569848100,105.05,62609.09,0.0,0.93513,3e-05,5.69789]
[1780569848339,105.05,62609.09,0.0,0.93513,3e-05,5.69789]
[1780569848433,105.05,62609.09,0.0,0.93513,3e-05,5.69789]
[1780569848777,105.05,62609.09,0.0,0.93513,3e-05,5.69789]
[1780569848503,105.05,62607.8,0.0,0.93509,3e-05,5.70007]
[1780569849113,105.05,62607.8,0.0,0.93509,3e-05,5.70007]
[1780569849199,105.05,62607.8,0.0,0.93509,3e-05,5.70007]
[1780569849458,105.05,62607.8,0.0,0.93509,3e-05,5.70007]
[1780569849515,105.05,62603.47,0.0,0.93498,3e-05,5.70753]
[1780569852119,105.04,62604.12,0.0,0.935,3e-05,5.70625]
[1780569852176,105.04,62604.12,0.0,0.935,3e-05,5.70625]
[1780569852223,105.04,62604.12,0.0,0.935,3e-05,5.70625]
[1780569852627,105.04,62604.12,0.0,0.935,3e-05,5.70625]
[1780569852798,105.04,62604.12,0.0,0.935,3e-05,5.70625]
[1780569852666,105.04,62598.83,0.0,0.93486,3e-05,5.71537]
[1780569852927,105.04,62598.83,0.0,0.93486,3e-05,5.71537]
[1780569853121,105.04,62598.83,0.0,0.93486,3e-05,5.71537]
[1780569853328,105.04,62598.83,0.0,0.93486,3e-05,5.71537]
[1780569853683,105.04,62598.83,0.0,0.93486,3e-05,5.71537]
[1780569853758,105.04,62597.2,0.0,0.93482,3e-05,5.71802]
[1780569854005,105.04,62599.75,0.0,0.93488,3e-05,5.71359]
[1780569855012,105.04,62602.45,0.0,0.93496,3e-05,5.70881]
[1780569856019,105.04,62599.97,0.0,0.93489,3e-05,5.71304]
[1780569857026,105.04,62598.55,0.0,0.93486,3e-05,5.71543]
[1780569858421,105.04,62598.55,0.0,0.93486,3e-05,5.71543]
[1780569858440,105.04,62596.59,0.0,0.9348,3e-05,5.71874]
[1780569860049,105.04,62587.88,0.0,0.93457,3e-05,5.7337]
[1780569861055,105.04,62587.99,0.0,0.93458,3e-05,5.73339]
[1780569862066,105.04,62582.12,0.0,0.93442,3e-05,5.74356]
[1780569863069,105.04,62578.65,0.0,0.93433,3e-05,5.74954]
[1780569864527,105.04,62578.65,0.0,0.93433,3e-05,5.74954]
[1780569864840,105.04,62578.65,0.0,0.93433,3e-05,5.74954]
[1780569864603,105.04,62580.24,0.0,0.93437,3e-05,5.74669]
[1780569865810,105.04,62580.24,0.0,0.93437,3e-05,5.74669]
[1780569865083,105.04,62569.55,0.0,0.93408,3e-05,5.76533]
[1780569866330,105.03,62559.43,0.0,0.93381,3e-05,5.78299]
[1780569867099,105.03,62556.97,0.0,0.93374,3e-05,5.78723]
[1780569868106,105.03,62557.16,0.0,0.93375,3e-05,5.78682]
[1780569869114,105.03,62549.01,0.0,0.93353,3e-05,5.80102]
[1780569870120,105.03,62544.5,0.0,0.9334,3e-05,5.80894]
[1780569871128,105.03,62546.91,0.0,0.9335,3e-05,5.80136]
[1780569872467,105.03,62546.91,0.0,0.9335,3e-05,5.80136]
[1780569872904,105.03,62546.91,0.0,0.9335,3e-05,5.80136]
[1780569872579,105.03,62587.95,0.0,0.93462,3e-05,5.72966]
[1780569873086,105.03,62587.95,0.0,0.93462,3e-05,5.72966]
[1780569873870,105.03,62587.95,0.0,0.93462,3e-05,5.72966]
[1780569873514,105.03,62604.62,0.0,0.93507,3e-05,5.70046]
[1780569875559,105.03,62604.55,0.0,0.93507,3e-05,5.70058]
[1780569875597,105.03,62602.63,0.0,0.93502,3e-05,5.70385]
[1780569876180,105.03,62600.09,0.0,0.93495,3e-05,5.70819]
[1780569877186,105.03,62598.73,0.0,0.93491,3e-05,5.71047]
[1780569878221,105.03,62603.14,0.0,0.93503,3e-05,5.70273]
[1780569879247,105.03,62603.14,0.0,0.93503,3e-05,5.70273]
[1780569879284,105.03,62605.99,0.0,0.93511,3e-05,5.69772]
[1780569880550,105.03,62605.99,0.0,0.93511,3e-05,5.69772]
[1780569880648,105.03,62611.77,0.0,0.93527,3e-05,5.68763]
[1780569881229,105.03,62613.8,0.0,0.93532,3e-05,5.68406]
[1780569882788,105.03,62613.8,0.0,0.93532,3e-05,5.68406]
[1780569882834,105.03,62611.66,0.0,0.93526,3e-05,5.68774]
[1780569883243,105.03,62627.7,0.0,0.93569,3e-05,5.65992]
[1780569884250,105.03,62631.95,0.0,0.93581,3e-05,5.65246]
[1780569885493,105.02,62638.21,0.0,0.93597,3e-05,5.64154]
[1780569886268,105.02,62642.29,0.0,0.93608,3e-05,5.63441]
[1780569888282,105.02,62649.39,0.0,0.93627,3e-05,5.62202]
[1780569890296,105.02,62645.83,0.0,0.93618,3e-05,5.62804]
[1780569891303,105.02,62651.14,0.0,0.93632,3e-05,5.61883]
[1780569892310,105.02,62652.93,0.0,0.93637,3e-05,5.61569]
[1780569893729,105.02,62650.02,0.0,0.93629,3e-05,5.62066]
[1780569894324,105.02,62644.54,0.0,0.93615,3e-05,5.63004]
[1780569895331,105.02,62641.46,0.0,0.93607,3e-05,5.63528]
[1780569898076,105.02,62640.75,0.0,0.93605,3e-05,5.63635]
[1780569898352,105.02,62655.49,0.0,0.93644,3e-05,5.61088]
[1780569899360,105.02,62663.28,0.0,0.93665,3e-05,5.59744]
[1780569900291,105.02,62663.28,0.0,0.93665,3e-05,5.59744]
[1780569900523,105.02,62663.28,0.0,0.93665,3e-05,5.59744]
[1780569900565,105.02,62649.58,0.0,0.93629,3e-05,5.62101]
[1780569901573,105.02,62652.3,0.0,0.93636,3e-05,5.61631]
[1780569902640,105.02,62653.43,0.0,0.93639,3e-05,5.61436]
[1780569903860,105.02,62653.43,0.0,0.93639,3e-05,5.61436]
[1780569903878,105.02,62652.39,0.0,0.93636,3e-05,5.6161]
[1780569904603,105.02,62654.34,0.0,0.93642,3e-05,5.61269]
[1780569905955,105.02,62654.34,0.0,0.93642,3e-05,5.61269]
[1780569906036,105.02,62629.94,0.0,0.93577,3e-05,5.65477]
[1780569906739,105.02,62620.37,0.0,0.93552,3e-05,5.67128]
[1780569907604,105.02,62647.98,0.0,0.93625,3e-05,5.6236]
[1780569908611,105.02,62649.82,0.0,0.9363,3e-05,5.6205]
[1780569909305,105.02,62649.82,0.0,0.9363,3e-05,5.6205]
[1780569909617,105.02,62651.33,0.0,0.93634,3e-05,5.61797]
[1780569910625,105.02,62649.01,0.0,0.93627,3e-05,5.62203]
[1780569913647,105.02,62650.5,0.0,0.93632,3e-05,5.61929]
[1780569914653,105.02,62649.63,0.0,0.93629,3e-05,5.62073]
[1780569915545,105.02,62649.63,0.0,0.93629,3e-05,5.62073]
[1780569915750,105.01,62656.12,0.0,0.93647,3e-05,5.6095]
[1780569916681,105.01,62664.95,0.0,0.9367,3e-05,5.59429]
[1780569917699,105.01,62667.1,0.0,0.93675,3e-05,5.59058]
[1780569919073,105.01,62667.1,0.0,0.93675,3e-05,5.59058]
[1780569919153,105.01,62664.17,0.0,0.93668,3e-05,5.59561]
[1780569919705,105.01,62667.04,0.0,0.93675,3e-05,5.59067]
[1780569921719,105.01,62663.41,0.0,0.93666,3e-05,5.59689]
[1780569922727,105.01,62654.44,0.0,0.93642,3e-05,5.6123]
[1780569923734,105.01,62650.13,0.0,0.93631,3e-05,5.61968]
[1780569924884,105.01,62650.13,0.0,0.93631,3e-05,5.61968]
[1780569924943,105.01,62666.87,0.0,0.93675,3e-05,5.59084]
[1780569925655,105.01,62666.87,0.0,0.93675,3e-05,5.59084]
[1780569925751,105.01,62685.65,0.0,0.93724,3e-05,5.55864]
[1780569926926,105.01,62685.65,0.0,0.93724,3e-05,5.55864]
[1780569927271,105.01,62685.65,0.0,0.93724,3e-05,5.55864]
[1780569926948,105.01,62689.4,0.0,0.93734,3e-05,5.55226]
[1780569927875,105.01,62689.4,0.0,0.93734,3e-05,5.55226]
[1780569928172,105.01,62689.4,0.0,0.93734,3e-05,5.55226]
[1780569928249,105.01,62689.4,0.0,0.93734,3e-05,5.55226]
[1780569928183,105.01,62691.33,0.0,0.93739,3e-05,5.54902]
[1780569928350,105.01,62691.33,0.0,0.93739,3e-05,5.54902]
[1780569929834,105.02,62690.91,0.0,0.93737,3e-05,5.55035]
[1780569929952,105.02,62690.91,0.0,0.93737,3e-05,5.55035]
[1780569930046,105.02,62689.79,0.0,0.93733,3e-05,5.55285]
[1780569930587,105.02,62689.79,0.0,0.93733,3e-05,5.55285]
[1780569930954,105.02,62689.79,0.0,0.93733,3e-05,5.55285]
[1780569930984,105.02,62691.02,0.0,0.93736,3e-05,5.5508]
[1780569931796,105.03,62692.01,0.0,0.93741,3e-05,5.54637]
[1780569933081,105.03,62692.01,0.0,0.93741,3e-05,5.54637]
[1780569933092,105.03,62691.59,0.0,0.93739,3e-05,5.54768]
[1780569934118,105.04,62680.81,0.0,0.9371,3e-05,5.56674]
[1780569934831,105.04,62671.1,0.0,0.93685,3e-05,5.58341]
[1780569935838,105.04,62666.81,0.0,0.93674,3e-05,5.59077]
[1780569936628,105.04,62666.81,0.0,0.93674,3e-05,5.59077]
[1780569936950,105.04,62666.81,0.0,0.93674,3e-05,5.59077]
[1780569937051,105.04,62685.32,0.0,0.93722,3e-05,5.55904]
[1780569937852,105.04,62684.9,0.0,0.93721,3e-05,5.55979]
[1780569939253,105.04,62684.9,0.0,0.93721,3e-05,5.55979]
[1780569938859,105.04,62684.11,0.0,0.93719,3e-05,5.56119]
[1780569939866,105.04,62685.75,0.0,0.93723,3e-05,5.55841]
[1780569940729,105.04,62685.75,0.0,0.93723,3e-05,5.55841]
[1780569940873,105.04,62685.43,0.0,0.93722,3e-05,5.559]
[1780569941881,105.04,62683.76,0.0,0.93718,3e-05,5.5619]
[1780569942887,105.04,62681.67,0.0,0.93712,3e-05,5.56551]
[1780569943896,105.04,62667.91,0.0,0.93676,3e-05,5.58913]
[1780569944888,105.04,62667.91,0.0,0.93676,3e-05,5.58913]
[1780569944903,105.04,62649.83,0.0,0.93629,3e-05,5.6202]
[1780569945488,105.04,62649.83,0.0,0.93629,3e-05,5.6202]
[1780569945753,105.04,62649.83,0.0,0.93629,3e-05,5.6202]
[1780569945911,105.04,62642.97,0.0,0.93611,3e-05,5.63195]
[1780569946905,105.04,62642.97,0.0,0.93611,3e-05,5.63195]
[1780569947140,105.04,62642.97,0.0,0.93611,3e-05,5.63195]
[1780569947232,105.04,62642.97,0.0,0.93611,3e-05,5.63195]
[1780569947292,105.04,62673.58,0.0,0.93691,3e-05,5.57924]
[1780569947729,105.04,62673.58,0.0,0.93691,3e-05,5.57924]
[1780569947924,105.04,62674.31,0.0,0.93693,3e-05,5.57799]
[1780569948931,105.04,62668.54,0.0,0.93678,3e-05,5.58789]
[1780569949938,105.04,62663.72,0.0,0.93665,3e-05,5.59616]
[1780569950619,105.04,62663.72,0.0,0.93665,3e-05,5.59616]
[1780569950945,105.04,62661.68,0.0,0.9366,3e-05,5.59963]
[1780569951952,105.04,62660.61,0.0,0.93657,3e-05,5.60144]
[1780569952959,105.04,62655.84,0.0,0.93645,3e-05,5.6096]
[1780569954188,105.04,62655.84,0.0,0.93645,3e-05,5.6096]
[1780569954284,105.04,62647.61,0.0,0.93623,3e-05,5.62372]
[1780569954973,105.04,62642.1,0.0,0.93609,3e-05,5.63314]
[1780569955980,105.04,62641.34,0.0,0.93607,3e-05,5.63436]
[1780569956987,105.04,62633.15,0.0,0.93585,3e-05,5.64839]
[1780569957994,105.04,62617.25,0.0,0.93543,3e-05,5.67577]
[1780569959001,105.04,62613.48,0.0,0.93533,3e-05,5.68227]
[1780569959531,105.04,62613.48,0.0,0.93533,3e-05,5.68227]
[1780569960236,105.04,62613.48,0.0,0.93533,3e-05,5.68227]
[1780569960346,105.04,62613.48,0.0,0.93533,3e-05,5.68227]
[1780569960290,105.04,62608.32,0.0,0.93519,3e-05,5.69116]
[1780569960759,105.04,62608.32,0.0,0.93519,3e-05,5.69116]
[1780569961018,105.03,62604.02,0.0,0.93508,3e-05,5.69856]
[1780569962059,105.03,62604.02,0.0,0.93508,3e-05,5.69856]
[1780569962138,105.03,62596.36,0.0,0.93488,3e-05,5.71179]
[1780569963031,105.03,62588.59,0.0,0.93467,3e-05,5.72527]
[1780569964046,105.03,62585.51,0.0,0.93459,3e-05,5.73051]
[1780569964942,105.03,62585.51,0.0,0.93459,3e-05,5.73051]
[1780569965051,105.03,62575.25,0.0,0.93431,3e-05,5.7484]
[1780569965397,105.03,62575.25,0.0,0.93431,3e-05,5.7484]
[1780569965483,105.03,62575.25,0.0,0.93431,3e-05,5.7484]
[1780569966059,105.03,62572.56,0.0,0.93424,3e-05,5.75309]
[1780569967066,105.03,62571.12,0.0,0.9342,3e-05,5.75555]
[1780569969080,105.03,62568.97,0.0,0.93414,3e-05,5.75923]
[1780569970122,105.03,62562.96,0.0,0.93398,3e-05,5.76969]
[1780569971094,105.03,62556.72,0.0,0.93381,3e-05,5.7806]
[1780569972132,105.03,62552.78,0.0,0.9337,3e-05,5.78758]
[1780569973112,105.03,62547.15,0.0,0.93354,3e-05,5.79747]
[1780569974186,105.03,62547.15,0.0,0.93354,3e-05,5.79747]
[1780569974660,105.03,62547.29,0.0,0.93355,3e-05,5.79723]
[1780569975131,105.03,62549.09,0.0,0.9336,3e-05,5.79408]
[1780569975760,105.03,62549.09,0.0,0.9336,3e-05,5.79408]
[1780569976146,105.03,62549.92,0.0,0.93362,3e-05,5.79263]
[1780569976518,105.03,62549.92,0.0,0.93362,3e-05,5.79263]
[1780569977153,105.03,62538.38,0.0,0.9333,3e-05,5.81288]
[1780569978158,105.03,62535.05,0.0,0.93321,3e-05,5.81871]
[1780569979165,105.03,62536.09,0.0,0.93324,3e-05,5.81685]
[1780569979564,105.03,62536.09,0.0,0.93324,3e-05,5.81685]
[1780569980173,105.03,62536.9,0.0,0.93326,3e-05,5.8154]
[1780569981198,105.03,62536.9,0.0,0.93326,3e-05,5.8154]
[1780569981297,105.03,62545.15,0.0,0.93349,3e-05,5.80091]
[1780569982010,105.03,62545.15,0.0,0.93349,3e-05,5.80091]
[1780569982188,105.03,62537.45,0.0,0.93328,3e-05,5.81442]
[1780569982669,105.03,62537.45,0.0,0.93328,3e-05,5.81442]
[1780569982968,105.03,62537.45,0.0,0.93328,3e-05,5.81442]
[1780569983204,105.03,62530.96,0.0,0.9331,3e-05,5.8258]
[1780569984203,105.03,62524.5,0.0,0.93293,3e-05,5.83712]
[1780569984744,105.03,62524.5,0.0,0.93293,3e-05,5.83712]
[1780569984933,105.03,62524.5,0.0,0.93293,3e-05,5.83712]
[1780569985003,105.03,62524.5,0.0,0.93293,3e-05,5.83712]
[1780569985297,105.03,62524.5,0.0,0.93293,3e-05,5.83712]
[1780569985363,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569985586,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569985734,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569985896,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569985961,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569985994,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569986366,105.03,62516.26,0.0,0.9327,3e-05,5.85156]
[1780569986372,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569986586,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569986736,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569986787,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569986878,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569986995,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987080,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987158,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987236,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987242,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987331,105.03,62513.75,0.0,0.93263,3e-05,5.85591]
[1780569987322,105.03,62510.62,0.0,0.93255,3e-05,5.86133]
[1780569987500,105.03,62510.62,0.0,0.93255,3e-05,5.86133]
[1780569988108,105.03,62510.62,0.0,0.93255,3e-05,5.86133]
[1780569988237,105.03,62510.62,0.0,0.93255,3e-05,5.86133]
[1780569988243,105.03,62510.62,0.0,0.93255,3e-05,5.86133]
[1780569988255,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569988651,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569988739,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569988999,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569989008,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569989360,105.03,62500.46,0.0,0.93227,3e-05,5.87917]
[1780569989262,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569989497,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569989561,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569989904,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569989991,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569990115,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569990187,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569990238,105.03,62507.94,0.0,0.93247,3e-05,5.86596]
[1780569990269,105.03,62512.16,0.0,0.93259,3e-05,5.85855]
[1780569992390,105.03,62512.99,0.0,0.93265,3e-05,5.85375]
[1780569992284,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569992509,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569992784,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569992827,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569992936,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569992990,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569993041,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569993213,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569993238,105.03,62505.64,0.0,0.93244,3e-05,5.86675]
[1780569993290,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569993528,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569993668,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569993740,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569993799,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569993987,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569994026,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569994347,105.03,62499.93,0.0,0.93228,3e-05,5.87686]
[1780569994393,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569994477,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569994491,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569994498,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569995046,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569995112,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569995200,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569995238,105.03,62512.52,0.0,0.93263,3e-05,5.85465]
[1780569995304,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995634,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995687,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995737,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995779,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995863,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995979,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569995998,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569996056,105.03,62507.04,0.0,0.93248,3e-05,5.86436]
[1780569996313,105.03,62504.58,0.0,0.93241,3e-05,5.86873]
[1780569996901,105.03,62504.58,0.0,0.93241,3e-05,5.86873]
[1780569997381,105.03,62529.68,0.0,0.9331,3e-05,5.82455]
[1780569998388,105.03,62534.67,0.0,0.93324,3e-05,5.81582]
[1780569998593,105.03,62534.67,0.0,0.93324,3e-05,5.81582]
[1780569998774,105.03,62534.67,0.0,0.93324,3e-05,5.81582]
[1780569998875,105.03,62534.67,0.0,0.93324,3e-05,5.81582]
[1780569999019,105.03,62534.67,0.0,0.93324,3e-05,5.81582]
[1780569999394,105.03,62536.34,0.0,0.93328,3e-05,5.81299]
[1780570000021,105.03,62536.34,0.0,0.93328,3e-05,5.81299]
[1780570000170,105.03,62536.34,0.0,0.93328,3e-05,5.81299]
[1780570000199,105.03,62536.34,0.0,0.93328,3e-05,5.81299]
[1780570000688,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570000934,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001004,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001072,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001203,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001240,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001411,105.03,62536.82,0.0,0.9333,3e-05,5.81228]
[1780570001495,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570001880,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002007,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002036,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002149,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002222,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002237,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002245,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002340,105.03,62536.8,0.0,0.93329,3e-05,5.81244]
[1780570002416,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002508,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002648,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002703,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002946,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002974,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570002996,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570003122,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570003235,105.03,62544.74,0.0,0.93351,3e-05,5.79864]
[1780570003431,105.03,62538.32,0.0,0.93333,3e-05,5.8099]
[1780570003508,105.03,62538.32,0.0,0.93333,3e-05,5.8099]
[1780570003516,105.03,62538.32,0.0,0.93333,3e-05,5.8099]
[1780570004415,105.03,62538.32,0.0,0.93333,3e-05,5.8099]
[1780570004435,105.04,62545.04,0.0,0.93352,3e-05,5.79814]
[1780570005444,105.04,62552.7,0.0,0.93373,3e-05,5.78472]
[1780570006400,105.04,62552.7,0.0,0.93373,3e-05,5.78472]
[1780570006450,105.04,62544.08,0.0,0.93349,3e-05,5.79985]
[1780570007457,105.04,62539.27,0.0,0.93336,3e-05,5.80833]
[1780570008468,105.04,62540.41,0.0,0.93339,3e-05,5.80635]
[1780570009486,105.04,62535.5,0.0,0.93325,3e-05,5.81498]
[1780570010478,105.04,62524.41,0.0,0.93295,3e-05,5.83448]
[1780570011485,105.04,62520.05,0.0,0.93283,3e-05,5.84215]
[1780570012492,105.04,62521.59,0.0,0.93287,3e-05,5.8394]
[1780570013499,105.04,62519.58,0.0,0.93282,3e-05,5.84289]
[1780570014508,105.03,62514.84,0.0,0.93269,3e-05,5.8512]
[1780570015519,105.03,62520.51,0.0,0.93284,3e-05,5.84116]
[1780570016525,105.03,62505.67,0.0,0.93243,3e-05,5.86725]
[1780570017532,105.03,62504.37,0.0,0.9324,3e-05,5.86963]
[1780570018564,105.03,62504.37,0.0,0.9324,3e-05,5.86963]
[1780570018661,105.04,62504.31,0.0,0.93239,3e-05,5.86981]
[1780570019555,105.04,62500.88,0.0,0.9323,3e-05,5.87587]
[1780570020558,105.04,62494.83,0.0,0.93213,3e-05,5.8866]
[1780570021565,105.04,62492.15,0.0,0.93206,3e-05,5.89136]
[1780570022572,105.04,62496.93,0.0,0.93219,3e-05,5.88292]
[1780570024419,105.04,62496.93,0.0,0.93219,3e-05,5.88292]
[1780570024446,105.04,62498.56,0.0,0.93223,3e-05,5.88006]
[1780570024541,105.04,62498.56,0.0,0.93223,3e-05,5.88006]
[1780570025215,105.04,62498.56,0.0,0.93223,3e-05,5.88006]
[1780570025297,105.04,62498.56,0.0,0.93223,3e-05,5.88006]
[1780570025412,105.04,62498.56,0.0,0.93223,3e-05,5.88006]
[1780570025362,105.04,62491.87,0.0,0.93205,3e-05,5.89191]
[1780570026229,105.04,62491.87,0.0,0.93205,3e-05,5.89191]
[1780570026355,105.04,62491.87,0.0,0.93205,3e-05,5.89191]
[1780570026454,105.04,62495.94,0.0,0.93216,3e-05,5.88471]
[1780570026657,105.04,62495.94,0.0,0.93216,3e-05,5.88471]
[1780570026774,105.04,62495.94,0.0,0.93216,3e-05,5.88471]
[1780570027097,105.04,62503.29,0.0,0.93236,3e-05,5.87174]
[1780570028229,105.04,62503.29,0.0,0.93236,3e-05,5.87174]
[1780570028239,105.04,62503.29,0.0,0.93236,3e-05,5.87174]
[1780570028320,105.04,62493.88,0.0,0.9321,3e-05,5.8884]
[1780570028798,105.04,62493.88,0.0,0.9321,3e-05,5.8884]
[1780570028850,105.04,62489.63,0.0,0.93198,3e-05,5.89593]
[1780570029622,105.04,62478.52,0.0,0.93167,3e-05,5.91561]
[1780570030629,105.04,62472.86,0.0,0.93152,3e-05,5.92564]
[1780570031636,105.04,62469.44,0.0,0.93142,3e-05,5.93167]
[1780570032643,105.04,62462.47,0.0,0.93123,3e-05,5.944]
[1780570033650,105.03,62462.97,0.0,0.93125,3e-05,5.94221]
[1780570034657,105.03,62455.84,0.0,0.93105,3e-05,5.95489]
[1780570035664,105.02,62450.45,0.0,0.93092,3e-05,5.9634]
[1780570037436,105.01,62449.0,0.0,0.93089,3e-05,5.96482]
[1780570037680,105.0,62465.79,0.0,0.93138,3e-05,5.9338]
[1780570038686,105.0,62464.35,0.0,0.93134,3e-05,5.93635]
[1780570039719,105.0,62456.18,0.0,0.93111,3e-05,5.95081]
[1780570041340,105.0,62456.18,0.0,0.93111,3e-05,5.95081]
[1780570041378,104.99,62444.15,0.0,0.93079,3e-05,5.97157]
[1780570041746,104.99,62447.05,0.0,0.93087,3e-05,5.9664]
[1780570043525,104.99,62447.05,0.0,0.93087,3e-05,5.9664]
[1780570042753,104.99,62458.49,0.0,0.93119,3e-05,5.94602]
[1780570043760,104.99,62460.31,0.0,0.93124,3e-05,5.94278]
[1780570044990,104.99,62460.31,0.0,0.93124,3e-05,5.94278]
[1780570045018,104.99,62447.33,0.0,0.93088,3e-05,5.96583]
[1780570045775,104.99,62435.37,0.0,0.93054,3e-05,5.98728]
[1780570046782,104.99,62434.7,0.0,0.93052,3e-05,5.98856]
[1780570048207,104.99,62434.7,0.0,0.93052,3e-05,5.98856]
[1780570049187,105.0,62434.83,0.0,0.93052,3e-05,5.9884]
[1780570049228,105.0,62432.38,0.0,0.93045,3e-05,5.99286]
[1780570050247,105.0,62432.38,0.0,0.93045,3e-05,5.99286]
[1780570050338,105.0,62432.77,0.0,0.93046,3e-05,5.99224]
[1780570050812,105.0,62439.69,0.0,0.93065,3e-05,5.97996]
[1780570051820,105.0,62441.99,0.0,0.93075,3e-05,5.97256]
[1780570052827,105.0,62435.54,0.0,0.93057,3e-05,5.98418]
[1780570054119,105.0,62429.97,0.0,0.93041,3e-05,5.99412]
[1780570055764,105.0,62429.97,0.0,0.93041,3e-05,5.99412]
[1780570054864,105.0,62404.28,0.0,0.92967,3e-05,6.0402]
[1780570056141,105.0,62415.97,0.0,0.93001,3e-05,6.01933]
[1780570056878,105.0,62412.47,0.0,0.92991,3e-05,6.02561]
[1780570057888,105.0,62415.69,0.0,0.93,3e-05,6.01989]
[1780570058921,105.0,62412.72,0.0,0.92991,3e-05,6.02524]
[1780570059916,105.0,62409.06,0.0,0.92981,3e-05,6.03184]
[1780570061891,105.0,62409.2,0.0,0.92981,3e-05,6.03162]
[1780570061930,105.0,62411.58,0.0,0.92988,3e-05,6.02738]
[1780570062937,105.0,62414.16,0.0,0.92995,3e-05,6.02278]
[1780570064173,105.0,62420.75,0.0,0.93014,3e-05,6.01101]
[1780570065214,105.0,62424.78,0.0,0.93025,3e-05,6.00384]
[1780570065967,105.0,62415.66,0.0,0.92999,3e-05,6.02022]
[1780570066974,105.0,62410.85,0.0,0.92986,3e-05,6.02891]
[1780570067986,105.0,62409.01,0.0,0.9298,3e-05,6.03225]
[1780570068918,105.0,62409.01,0.0,0.9298,3e-05,6.03225]
[1780570068998,105.0,62396.77,0.0,0.92945,3e-05,6.05424]
[1780570070011,105.0,62395.31,0.0,0.92941,3e-05,6.05689]
[1780570070642,105.0,62395.31,0.0,0.92941,3e-05,6.05689]
[1780570071010,105.0,62394.61,0.0,0.92939,3e-05,6.05813]
[1780570072023,105.0,62385.74,0.0,0.92913,3e-05,6.07406]
[1780570073532,105.0,62385.74,0.0,0.92913,3e-05,6.07406]
[1780570073598,105.0,62405.41,0.0,0.9297,3e-05,6.03866]
[1780570074032,105.0,62406.43,0.0,0.92973,3e-05,6.03683]
[1780570075038,105.0,62404.15,0.0,0.92966,3e-05,6.04093]
[1780570076046,105.0,62403.38,0.0,0.92964,3e-05,6.04233]
[1780570077053,105.0,62401.26,0.0,0.92958,3e-05,6.04614]
[1780570078060,105.0,62400.01,0.0,0.92954,3e-05,6.04839]
[1780570079124,105.0,62396.78,0.0,0.92945,3e-05,6.0542]
[1780570080109,105.0,62396.78,0.0,0.92945,3e-05,6.0542]
[1780570080308,105.0,62388.53,0.0,0.92921,3e-05,6.06903]
[1780570081110,105.0,62376.94,0.0,0.92888,3e-05,6.08989]
[1780570082117,105.01,62375.01,0.0,0.92882,3e-05,6.09388]
[1780570083304,105.01,62375.01,0.0,0.92882,3e-05,6.09388]
[1780570083384,105.01,62382.08,0.0,0.92901,3e-05,6.08163]
[1780570084131,105.01,62386.86,0.0,0.92915,3e-05,6.0731]
[1780570085143,105.01,62389.01,0.0,0.92921,3e-05,6.06931]
[1780570086146,105.01,62397.5,0.0,0.92946,3e-05,6.05402]
[1780570087153,105.01,62399.6,0.0,0.92952,3e-05,6.05024]
[1780570088083,105.01,62399.6,0.0,0.92952,3e-05,6.05024]
[1780570088328,105.01,62399.6,0.0,0.92952,3e-05,6.05024]
[1780570088365,105.01,62406.86,0.0,0.92972,3e-05,6.03721]
[1780570089167,105.01,62399.58,0.0,0.92951,3e-05,6.05044]
[1780570090174,105.01,62394.61,0.0,0.92937,3e-05,6.05933]
[1780570091181,105.01,62395.7,0.0,0.9294,3e-05,6.05735]
[1780570092189,105.01,62406.98,0.0,0.92973,3e-05,6.03709]
[1780570093195,105.02,62413.19,0.0,0.9299,3e-05,6.02609]
[1780570094202,105.02,62414.1,0.0,0.92993,3e-05,6.02461]
[1780570095210,105.02,62416.78,0.0,0.93,3e-05,6.01997]
[1780570096302,105.02,62419.43,0.0,0.93007,3e-05,6.01539]
[1780570097167,105.02,62419.43,0.0,0.93007,3e-05,6.01539]
[1780570097227,105.02,62423.23,0.0,0.93017,3e-05,6.00912]
[1780570098232,105.03,62419.83,0.0,0.93007,3e-05,6.01583]
[1780570099239,105.03,62415.05,0.0,0.92992,3e-05,6.02491]
[1780570100447,105.04,62406.66,0.0,0.92968,3e-05,6.04031]
[1780570100787,105.04,62406.66,0.0,0.92968,3e-05,6.04031]
[1780570100832,105.04,62406.66,0.0,0.92968,3e-05,6.04031]
[1780570101262,105.04,62395.58,0.0,0.92936,3e-05,6.06045]
[1780570102269,105.04,62378.41,0.0,0.92886,3e-05,6.09132]
[1780570103280,105.04,62365.34,0.0,0.92848,3e-05,6.11494]
[1780570104286,105.04,62352.22,0.0,0.9281,3e-05,6.1389]
[1780570104816,105.04,62352.22,0.0,0.9281,3e-05,6.1389]
[1780570105450,105.04,62345.03,0.0,0.92789,3e-05,6.15192]
[1780570106609,105.04,62345.03,0.0,0.92789,3e-05,6.15192]
[1780570106307,105.06,62366.49,0.0,0.92848,3e-05,6.11503]
[1780570107000,105.06,62366.49,0.0,0.92848,3e-05,6.11503]
[1780570107303,105.06,62366.49,0.0,0.92848,3e-05,6.11503]
[1780570107313,105.06,62372.09,0.0,0.92864,3e-05,6.10501]
[1780570108320,105.06,62368.02,0.0,0.92853,3e-05,6.11237]
[1780570109327,105.06,62365.6,0.0,0.92845,3e-05,6.11674]
[1780570110408,105.06,62365.6,0.0,0.92845,3e-05,6.11674]
[1780570110633,105.06,62369.3,0.0,0.92856,3e-05,6.11019]
[1780570111371,105.06,62376.55,0.0,0.9288,3e-05,6.09383]
[1780570112367,105.06,62362.45,0.0,0.92839,3e-05,6.11943]
[1780570113374,105.06,62348.61,0.0,0.92799,3e-05,6.14456]
[1780570114401,105.06,62347.0,0.0,0.92794,3e-05,6.14748]
[1780570115407,105.07,62344.91,0.0,0.92787,3e-05,6.15162]
[1780570116448,105.07,62330.01,0.0,0.92744,3e-05,6.1788]
[1780570116900,105.07,62330.01,0.0,0.92744,3e-05,6.1788]
[1780570117425,105.07,62322.31,0.0,0.92721,3e-05,6.1929]
[1780570118178,105.07,62322.31,0.0,0.92721,3e-05,6.1929]
[1780570118433,105.07,62329.08,0.0,0.9274,3e-05,6.18071]
[1780570119291,105.07,62329.08,0.0,0.9274,3e-05,6.18071]
[1780570119449,105.07,62329.08,0.0,0.9274,3e-05,6.18071]
[1780570119517,105.07,62335.11,0.0,0.92758,3e-05,6.16989]
[1780570120057,105.07,62335.11,0.0,0.92758,3e-05,6.16989]
[1780570120106,105.07,62335.11,0.0,0.92758,3e-05,6.16989]
[1780570120164,105.07,62335.11,0.0,0.92758,3e-05,6.16989]
[1780570120301,105.07,62335.11,0.0,0.92758,3e-05,6.16989]
[1780570120456,105.07,62322.16,0.0,0.9272,3e-05,6.19354]
[1780570120997,105.07,62322.16,0.0,0.9272,3e-05,6.19354]
[1780570121459,105.07,62327.68,0.0,0.92736,3e-05,6.18361]
[1780570122877,105.07,62327.79,0.0,0.92736,3e-05,6.18353]
[1780570123473,105.07,62325.95,0.0,0.9273,3e-05,6.18699]
[1780570124349,105.07,62325.95,0.0,0.9273,3e-05,6.18699]
[1780570124481,105.07,62334.15,0.0,0.92754,3e-05,6.17221]
[1780570125508,105.08,62334.91,0.0,0.92756,3e-05,6.17097]
[1780570126515,105.08,62336.07,0.0,0.92759,3e-05,6.169]
[1780570127522,105.08,62338.92,0.0,0.92768,3e-05,6.16398]
[1780570128530,105.08,62342.47,0.0,0.92778,3e-05,6.1577]
[1780570129544,105.08,62436.16,0.0,0.93047,3e-05,5.9893]
[1780570130589,105.08,62442.54,0.0,0.93065,3e-05,5.97793]
[1780570131578,105.11,62447.17,0.0,0.93074,3e-05,5.97292]
[1780570132103,105.11,62447.17,0.0,0.93074,3e-05,5.97292]
[1780570132135,105.11,62447.17,0.0,0.93074,3e-05,5.97292]
[1780570132355,105.11,62447.17,0.0,0.93074,3e-05,5.97292]
[1780570132765,105.14,62442.16,0.0,0.93054,3e-05,5.98542]
[1780570133524,105.14,62442.16,0.0,0.93054,3e-05,5.98542]
[1780570133596,105.14,62447.59,0.0,0.93069,3e-05,5.97587]
[1780570134561,105.14,62447.59,0.0,0.93069,3e-05,5.97587]
[1780570134603,105.14,62444.89,0.0,0.93061,3e-05,5.98077]
[1780570135582,105.14,62444.89,0.0,0.93061,3e-05,5.98077]
[1780570135610,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136085,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136093,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136137,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136271,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136518,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136559,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136626,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136721,105.14,62438.98,0.0,0.93044,3e-05,5.99151]
[1780570136671,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570136787,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570136855,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570136974,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137041,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137295,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137512,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137569,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137653,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137747,105.14,62438.36,0.0,0.93042,3e-05,5.99281]
[1780570137712,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570137796,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570137853,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570137885,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570137987,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138069,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138103,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138155,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138240,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138264,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138498,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138579,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138656,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138750,105.14,62438.76,0.0,0.93043,3e-05,5.99229]
[1780570138729,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570138966,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570138994,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139080,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139119,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139244,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139656,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139710,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139754,105.15,62436.78,0.0,0.93037,3e-05,5.99601]
[1780570139718,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570139881,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570139940,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570140000,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570140014,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570140168,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570140240,105.15,62438.55,0.0,0.93042,3e-05,5.99304]
[1780570140646,105.15,62445.96,0.0,0.93063,3e-05,5.98002]
[1780570141245,105.15,62445.96,0.0,0.93063,3e-05,5.98002]
[1780570141572,105.15,62445.96,0.0,0.93063,3e-05,5.98002]
[1780570141659,105.15,62469.23,0.0,0.93128,3e-05,5.93885]
[1780570142008,105.15,62469.23,0.0,0.93128,3e-05,5.93885]
[1780570142377,105.15,62469.23,0.0,0.93128,3e-05,5.93885]
[1780570142663,105.15,62486.16,0.0,0.93175,3e-05,5.90906]
[1780570143672,105.16,62487.56,0.0,0.93179,3e-05,5.90685]
[1780570144702,105.16,62487.56,0.0,0.93179,3e-05,5.90685]
[1780570144760,105.16,62487.56,0.0,0.93179,3e-05,5.90685]
[1780570144677,105.16,62483.24,0.0,0.93166,3e-05,5.91459]
[1780570145686,105.16,62407.83,0.0,0.92953,3e-05,6.04895]
[1780570146260,105.16,62407.83,0.0,0.92953,3e-05,6.04895]
[1780570146459,105.16,62407.83,0.0,0.92953,3e-05,6.04895]
[1780570146555,105.16,62407.83,0.0,0.92953,3e-05,6.04895]
[1780570146693,105.16,62382.22,0.0,0.92879,3e-05,6.09515]
[1780570147700,105.16,62390.37,0.0,0.92902,3e-05,6.08059]
[1780570148707,105.16,62374.18,0.0,0.92855,3e-05,6.10999]
[1780570149714,105.16,62371.73,0.0,0.92848,3e-05,6.11468]
[1780570150721,105.16,62373.84,0.0,0.92854,3e-05,6.11111]
[1780570151399,105.16,62373.84,0.0,0.92854,3e-05,6.11111]
[1780570151729,105.17,62363.58,0.0,0.92823,3e-05,6.12985]
[1780570152789,105.17,62363.58,0.0,0.92823,3e-05,6.12985]
[1780570153005,105.17,62365.46,0.0,0.92829,3e-05,6.12669]
[1780570153439,105.17,62365.46,0.0,0.92829,3e-05,6.12669]
[1780570153590,105.17,62365.46,0.0,0.92829,3e-05,6.12669]
[1780570153743,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570153803,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570153845,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154031,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154122,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154365,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154418,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154543,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154589,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154675,105.17,62351.77,0.0,0.92788,3e-05,6.15163]
[1780570154750,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570154858,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155133,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155227,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155358,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155446,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155533,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155666,105.17,62351.49,0.0,0.92787,3e-05,6.15234]
[1780570155758,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570155879,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156192,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156371,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156427,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156580,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156756,105.17,62351.04,0.0,0.92786,3e-05,6.15342]
[1780570156772,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157190,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157336,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157470,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157555,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157605,105.18,62347.94,0.0,0.92776,3e-05,6.15924]
[1780570157779,105.18,62349.79,0.0,0.92782,3e-05,6.15589]
[1780570158222,105.18,62349.79,0.0,0.92782,3e-05,6.15589]
[1780570158785,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159175,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159262,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159523,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159577,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159666,105.18,62329.78,0.0,0.92723,3e-05,6.19236]
[1780570159792,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570159909,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160184,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160238,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160363,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160421,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160465,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160585,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160681,105.18,62326.81,0.0,0.92714,3e-05,6.19795]
[1780570160820,105.18,62322.42,0.0,0.92701,3e-05,6.20602]
[1780570161266,105.18,62322.42,0.0,0.92701,3e-05,6.20602]
[1780570161838,105.18,62314.42,0.0,0.92677,3e-05,6.22057]
[1780570162484,105.18,62314.42,0.0,0.92677,3e-05,6.22057]
[1780570162827,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163192,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163474,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163644,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163688,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163947,105.18,62317.14,0.0,0.92685,3e-05,6.21562]
[1780570163835,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164081,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164205,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164457,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164532,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164557,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164609,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164770,105.18,62317.51,0.0,0.92686,3e-05,6.21508]
[1780570164841,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570164882,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570164954,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165009,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165176,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165240,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165310,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165379,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165510,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165561,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165633,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165749,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165767,105.19,62321.67,0.0,0.92697,3e-05,6.20798]
[1780570165848,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570165973,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570165999,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166084,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166257,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166370,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166394,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166497,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166561,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166631,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166748,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166798,105.19,62319.13,0.0,0.9269,3e-05,6.21279]
[1780570166855,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570166975,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167003,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167094,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167236,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167240,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167283,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167351,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167500,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167612,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167661,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167735,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167847,105.19,62316.31,0.0,0.92681,3e-05,6.21809]
[1780570167862,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570167887,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168079,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168203,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168257,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168258,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168365,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168494,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168591,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168673,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168758,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168800,105.19,62317.66,0.0,0.92685,3e-05,6.21581]
[1780570168872,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570168951,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570168995,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169021,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169095,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169196,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169225,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169260,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169364,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169429,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169490,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169492,105.19,62322.51,0.0,0.92699,3e-05,6.20717]
[1780570169879,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570169906,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170075,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170144,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170193,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170235,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170297,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170690,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170736,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170773,105.19,62321.22,0.0,0.92695,3e-05,6.20959]
[1780570170792,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171111,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171252,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171373,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171495,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171605,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171702,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171739,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171846,105.19,62321.22,0.0,0.92695,3e-05,6.20966]
[1780570171840,105.19,62324.27,0.0,0.92707,3e-05,6.20077]
[1780570172051,105.19,62324.27,0.0,0.92707,3e-05,6.20077]
[1780570172484,105.19,62324.27,0.0,0.92707,3e-05,6.20077]
[1780570172722,105.19,62324.27,0.0,0.92707,3e-05,6.20077]
[1780570172838,105.19,62323.38,0.0,0.92704,3e-05,6.20247]
[1780570173141,105.19,62323.38,0.0,0.92704,3e-05,6.20247]
[1780570173793,105.19,62323.38,0.0,0.92704,3e-05,6.20247]
[1780570173802,105.2,62321.04,0.0,0.92697,3e-05,6.20687]
[1780570173912,105.2,62321.04,0.0,0.92697,3e-05,6.20687]
[1780570174124,105.2,62322.39,0.0,0.92701,3e-05,6.20441]
[1780570174902,105.2,62322.39,0.0,0.92701,3e-05,6.20441]
[1780570175535,105.2,62322.39,0.0,0.92701,3e-05,6.20441]
[1780570175677,105.2,62322.39,0.0,0.92701,3e-05,6.20441]
[1780570175761,105.2,62322.39,0.0,0.92701,3e-05,6.20441]
[1780570175777,105.2,62320.37,0.0,0.92695,3e-05,6.20841]
[1780570176027,105.2,62320.37,0.0,0.92695,3e-05,6.20841]
[1780570176129,105.2,62315.44,0.0,0.9268,3e-05,6.21737]
[1780570177644,105.2,62315.44,0.0,0.9268,3e-05,6.21737]
[1780570177751,105.2,62315.44,0.0,0.9268,3e-05,6.21737]
[1780570177806,105.2,62278.2,0.0,0.92569,3e-05,6.28562]
[1780570177959,105.2,62245.32,0.0,0.9247,3e-05,6.34591]
[1780570179581,105.2,62245.32,0.0,0.9247,3e-05,6.34591]
[1780570179668,105.2,62245.32,0.0,0.9247,3e-05,6.34591]
[1780570179741,105.2,62246.72,0.0,0.92474,3e-05,6.34369]
[1780570179973,105.2,62235.65,0.0,0.92441,3e-05,6.36405]
[1780570180980,105.2,62232.51,0.0,0.92431,3e-05,6.36983]
[1780570182099,105.23,62239.23,0.0,0.92447,3e-05,6.36023]
[1780570183101,105.24,62244.71,0.0,0.92461,3e-05,6.3519]
[1780570184662,105.24,62244.71,0.0,0.92461,3e-05,6.3519]
[1780570185075,105.24,62244.71,0.0,0.92461,3e-05,6.3519]
[1780570184704,105.28,62361.87,0.0,0.92802,3e-05,6.14284]
[1780570185975,105.28,62369.62,0.0,0.92824,3e-05,6.12885]
[1780570186030,105.28,62370.53,0.0,0.92826,3e-05,6.12764]
[1780570187340,105.28,62370.53,0.0,0.92826,3e-05,6.12764]
[1780570187382,105.28,62377.26,0.0,0.92845,3e-05,6.11571]
[1780570188044,105.29,62380.42,0.0,0.92854,3e-05,6.11015]
[1780570190133,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190184,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190240,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190335,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190340,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190498,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190655,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190744,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190758,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190814,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190892,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190912,105.29,62379.48,0.0,0.92851,3e-05,6.11199]
[1780570190963,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570190997,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570191368,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570191535,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570191578,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570191813,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570192042,105.29,62375.58,0.0,0.9284,3e-05,6.11928]
[1780570191932,105.29,62372.9,0.0,0.92832,3e-05,6.12423]
[1780570192165,105.29,62372.9,0.0,0.92832,3e-05,6.12423]
[1780570192230,105.29,62372.9,0.0,0.92832,3e-05,6.12423]
[1780570192268,105.29,62363.63,0.0,0.92805,3e-05,6.14095]
[1780570193080,105.29,62359.88,0.0,0.92794,3e-05,6.14777]
[1780570195624,105.29,62360.74,0.0,0.92796,3e-05,6.14624]
[1780570195720,105.29,62353.42,0.0,0.92775,3e-05,6.15963]
[1780570196537,105.29,62353.42,0.0,0.92775,3e-05,6.15963]
[1780570196555,105.29,62349.62,0.0,0.92764,3e-05,6.1665]
[1780570197111,105.29,62336.65,0.0,0.92725,3e-05,6.19011]
[1780570198118,105.29,62340.83,0.0,0.92738,3e-05,6.1825]
[1780570199125,105.29,62344.34,0.0,0.92748,3e-05,6.17612]
[1780570200220,105.29,62344.34,0.0,0.92748,3e-05,6.17612]
[1780570200278,105.29,62339.27,0.0,0.92733,3e-05,6.18529]
[1780570201159,105.29,62342.11,0.0,0.92742,3e-05,6.18012]
[1780570202965,105.29,62342.11,0.0,0.92742,3e-05,6.18012]
[1780570202192,105.29,62356.7,0.0,0.92784,3e-05,6.15373]
[1780570203186,105.29,62338.32,0.0,0.9273,3e-05,6.18697]
[1780570204188,105.29,62326.61,0.0,0.92696,3e-05,6.20821]
[1780570205187,105.29,62324.73,0.0,0.92691,3e-05,6.21149]
[1780570206517,105.29,62324.73,0.0,0.92691,3e-05,6.21149]
[1780570207795,105.29,62326.64,0.0,0.92696,3e-05,6.20802]
[1780570207842,105.29,62321.77,0.0,0.92682,3e-05,6.21677]
[1780570208218,105.29,62314.72,0.0,0.92662,3e-05,6.22947]
[1780570209223,105.29,62305.58,0.0,0.92635,3e-05,6.24606]
[1780570210230,105.29,62310.32,0.0,0.92649,3e-05,6.23736]
[1780570211219,105.29,62310.32,0.0,0.92649,3e-05,6.23736]
[1780570213264,105.29,62294.78,0.0,0.92603,3e-05,6.26551]
[1780570214270,105.29,62290.89,0.0,0.92591,3e-05,6.2726]
[1780570216216,105.29,62292.16,0.0,0.92595,3e-05,6.27026]
[1780570216285,105.29,62279.22,0.0,0.92557,3e-05,6.29388]
[1780570217293,105.29,62279.91,0.0,0.92559,3e-05,6.29256]
[1780570218306,105.29,62270.59,0.0,0.92531,3e-05,6.30956]
[1780570219531,105.29,62270.59,0.0,0.92531,3e-05,6.30956]
[1780570219555,105.29,62266.05,0.0,0.92517,3e-05,6.3178]
[1780570221326,105.28,62268.7,0.0,0.92526,3e-05,6.31276]
[1780570222331,105.28,62277.97,0.0,0.92554,3e-05,6.29571]
[1780570223338,105.28,62291.9,0.0,0.92595,3e-05,6.2702]
[1780570224350,105.28,62292.88,0.0,0.92598,3e-05,6.2684]
[1780570225610,105.28,62292.88,0.0,0.92598,3e-05,6.2684]
[1780570225680,105.28,62276.72,0.0,0.9255,3e-05,6.29792]
[1780570227332,105.28,62385.5,0.0,0.9287,3e-05,6.10058]
[1780570227393,105.28,62394.74,0.0,0.92896,3e-05,6.08392]
[1780570228531,105.28,62394.74,0.0,0.92896,3e-05,6.08392]
[1780570228961,105.28,62394.74,0.0,0.92896,3e-05,6.08392]
[1780570229022,105.29,62385.98,0.0,0.9287,3e-05,6.10019]
[1780570230000,105.29,62389.28,0.0,0.92879,3e-05,6.09451]
[1780570230674,105.29,62389.28,0.0,0.92879,3e-05,6.09451]
[1780570230764,105.29,62397.12,0.0,0.92902,3e-05,6.08042]
[1780570231761,105.29,62397.12,0.0,0.92902,3e-05,6.08042]
[1780570231785,105.29,62397.12,0.0,0.92902,3e-05,6.08042]
[1780570232706,105.29,62396.43,0.0,0.92903,3e-05,6.07847]
[1780570233055,105.29,62396.43,0.0,0.92903,3e-05,6.07847]
[1780570233441,105.29,62393.01,0.0,0.92893,3e-05,6.08513]
[1780570234449,105.3,62366.61,0.0,0.92816,3e-05,6.13293]
[1780570235457,105.3,62346.49,0.0,0.92757,3e-05,6.16928]
[1780570236809,105.3,62346.49,0.0,0.92757,3e-05,6.16928]
[1780570236888,105.3,62346.49,0.0,0.92757,3e-05,6.16928]
[1780570236918,105.3,62346.49,0.0,0.92757,3e-05,6.16928]
[1780570237000,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570237411,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570237447,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570237754,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570237991,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570238116,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570238132,105.3,62352.67,0.0,0.92774,3e-05,6.15862]
[1780570238471,105.3,62353.63,0.0,0.92777,3e-05,6.15727]
[1780570238571,105.3,62353.63,0.0,0.92777,3e-05,6.15727]
[1780570238672,105.3,62353.63,0.0,0.92777,3e-05,6.15727]
[1780570238722,105.3,62358.13,0.0,0.9279,3e-05,6.14914]
[1780570239648,105.3,62358.13,0.0,0.9279,3e-05,6.14914]
[1780570239658,105.3,62358.13,0.0,0.9279,3e-05,6.14914]
[1780570239733,105.31,62350.21,0.0,0.92766,3e-05,6.16413]
[1780570241020,105.31,62350.21,0.0,0.92766,3e-05,6.16413]
[1780570241131,105.31,62350.21,0.0,0.92766,3e-05,6.16413]
[1780570241042,105.31,62357.7,0.0,0.92787,3e-05,6.1506]
[1780570241765,105.31,62357.7,0.0,0.92787,3e-05,6.1506]
[1780570241800,105.31,62357.7,0.0,0.92787,3e-05,6.1506]
[1780570242102,105.31,62357.7,0.0,0.92787,3e-05,6.1506]
[1780570241895,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570242151,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570242510,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570242561,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570242616,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570242931,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570243018,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570243088,105.31,62364.39,0.0,0.92807,3e-05,6.13873]
[1780570243013,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243185,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243243,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243305,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243806,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243865,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570244090,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570244109,105.31,62356.58,0.0,0.92784,3e-05,6.15301]
[1780570243873,105.32,62350.55,0.0,0.92766,3e-05,6.16408]
[1780570244408,105.32,62350.55,0.0,0.92766,3e-05,6.16408]
[1780570244718,105.32,62350.55,0.0,0.92766,3e-05,6.16408]
[1780570244973,105.32,62350.55,0.0,0.92766,3e-05,6.16408]
[1780570245006,105.32,62350.55,0.0,0.92766,3e-05,6.16408]
[1780570245035,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245277,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245373,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245496,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245568,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245786,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245835,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245942,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570245976,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570246105,105.32,62343.39,0.0,0.92745,3e-05,6.17719]
[1780570246077,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246294,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246339,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246459,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246487,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246514,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246774,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246805,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246934,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246981,105.32,62344.34,0.0,0.92747,3e-05,6.1756]
[1780570246993,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247244,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247373,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247421,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247461,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247601,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247764,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247780,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247795,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570247828,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570248009,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570248063,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570248104,105.32,62339.3,0.0,0.92732,3e-05,6.18486]
[1780570248077,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248133,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248210,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248241,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248248,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248321,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248379,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248429,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248494,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248551,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248583,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570249046,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570249106,105.32,62338.72,0.0,0.9273,3e-05,6.18603]
[1780570248647,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249157,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249215,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249248,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249272,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249358,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249390,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249474,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249509,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249576,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249743,105.32,62337.17,0.0,0.92726,3e-05,6.18884]
[1780570249762,105.32,62338.66,0.0,0.9273,3e-05,6.18638]
[1780570250132,105.32,62338.66,0.0,0.9273,3e-05,6.18638]
[1780570250348,105.32,62338.66,0.0,0.9273,3e-05,6.18638]
[1780570250589,105.32,62357.69,0.0,0.92785,3e-05,6.15195]
[1780570251387,105.32,62357.69,0.0,0.92785,3e-05,6.15195]
[1780570251402,105.32,62357.69,0.0,0.92785,3e-05,6.15195]
[1780570251532,105.32,62357.69,0.0,0.92785,3e-05,6.15195]
[1780570252046,105.32,62357.69,0.0,0.92785,3e-05,6.15195]
[1780570252051,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252143,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252244,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252278,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252492,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252676,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252743,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252803,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252841,105.33,62364.77,0.0,0.92804,3e-05,6.14055]
[1780570252844,105.34,62368.63,0.0,0.92815,3e-05,6.13378]
[1780570253494,105.34,62368.63,0.0,0.92815,3e-05,6.13378]
[1780570253764,105.34,62368.63,0.0,0.92815,3e-05,6.13378]
[1780570253896,105.34,62368.63,0.0,0.92815,3e-05,6.13378]
[1780570254062,105.34,62368.63,0.0,0.92815,3e-05,6.13378]
[1780570254072,105.34,62369.91,0.0,0.92818,3e-05,6.13168]
[1780570254418,105.34,62369.91,0.0,0.92818,3e-05,6.13168]
[1780570254615,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570255300,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570255328,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570255569,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570255675,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570256093,105.34,62348.4,0.0,0.92755,3e-05,6.17052]
[1780570256117,105.37,62346.43,0.0,0.92744,3e-05,6.17756]
[1780570256427,105.37,62346.43,0.0,0.92744,3e-05,6.17756]
[1780570256608,105.37,62346.43,0.0,0.92744,3e-05,6.17756]
[1780570256838,105.37,62346.43,0.0,0.92744,3e-05,6.17756]
[1780570256914,105.37,62346.43,0.0,0.92744,3e-05,6.17756]
[1780570257012,105.37,62356.8,0.0,0.92775,3e-05,6.15881]
[1780570257184,105.37,62356.8,0.0,0.92775,3e-05,6.15881]
[1780570257251,105.37,62356.8,0.0,0.92775,3e-05,6.15881]
[1780570257410,105.37,62356.8,0.0,0.92775,3e-05,6.15881]
[1780570258094,105.37,62357.0,0.0,0.92775,3e-05,6.15876]
[1780570258644,105.37,62356.2,0.0,0.92772,3e-05,6.1602]
[1780570259741,105.37,62356.2,0.0,0.92772,3e-05,6.1602]
[1780570260027,105.37,62353.55,0.0,0.92764,3e-05,6.16532]
[1780570261088,105.37,62353.55,0.0,0.92764,3e-05,6.16532]
[1780570261124,105.37,62349.85,0.0,0.92753,3e-05,6.17228]
[1780570261668,105.37,62361.0,0.0,0.92786,3e-05,6.15213]
[1780570262672,105.38,62364.2,0.0,0.92795,3e-05,6.1465]
[1780570263373,105.38,62364.2,0.0,0.92795,3e-05,6.1465]
[1780570263628,105.38,62364.2,0.0,0.92795,3e-05,6.1465]
[1780570263679,105.38,62364.63,0.0,0.92795,3e-05,6.14609]
[1780570264687,105.38,62365.42,0.0,0.92797,3e-05,6.14497]
[1780570265360,105.38,62365.42,0.0,0.92797,3e-05,6.14497]
[1780570265681,105.38,62365.42,0.0,0.92797,3e-05,6.14497]
[1780570266288,105.38,62365.42,0.0,0.92797,3e-05,6.14497]
[1780570265967,105.38,62408.14,0.0,0.92921,3e-05,6.06816]
[1780570266718,105.38,62393.39,0.0,0.92878,3e-05,6.09481]
[1780570267349,105.38,62393.39,0.0,0.92878,3e-05,6.09481]
[1780570267738,105.38,62367.34,0.0,0.92802,3e-05,6.14196]
[1780570268446,105.38,62367.34,0.0,0.92802,3e-05,6.14196]
[1780570268565,105.38,62367.34,0.0,0.92802,3e-05,6.14196]
[1780570268730,105.39,62379.8,0.0,0.92838,3e-05,6.11974]
[1780570269932,105.39,62377.29,0.0,0.9283,3e-05,6.12473]
[1780570270745,105.39,62382.05,0.0,0.92844,3e-05,6.11617]
[1780570272759,105.4,62381.67,0.0,0.92842,3e-05,6.11753]
[1780570273989,105.4,62381.67,0.0,0.92842,3e-05,6.11753]
[1780570274094,105.4,62391.97,0.0,0.92871,3e-05,6.09913]
[1780570275116,105.4,62391.97,0.0,0.92871,3e-05,6.09913]
[1780570274773,105.4,62400.89,0.0,0.92897,3e-05,6.08312]
[1780570275350,105.4,62400.89,0.0,0.92897,3e-05,6.08312]
[1780570275780,105.4,62394.96,0.0,0.92879,3e-05,6.09408]
[1780570276787,105.4,62393.55,0.0,0.92875,3e-05,6.09662]
[1780570277794,105.4,62391.34,0.0,0.92868,3e-05,6.10089]
[1780570278729,105.4,62391.34,0.0,0.92868,3e-05,6.10089]
[1780570278801,105.4,62389.86,0.0,0.92864,3e-05,6.1037]
[1780570279977,105.4,62389.86,0.0,0.92864,3e-05,6.1037]
[1780570280010,105.41,62383.24,0.0,0.92844,3e-05,6.11574]
[1780570280328,105.41,62383.24,0.0,0.92844,3e-05,6.11574]
[1780570280815,105.41,62385.55,0.0,0.92851,3e-05,6.11171]
[1780570281822,105.41,62382.03,0.0,0.92841,3e-05,6.11817]
[1780570282829,105.41,62383.47,0.0,0.92845,3e-05,6.1157]
[1780570283627,105.41,62383.47,0.0,0.92845,3e-05,6.1157]
[1780570283836,105.41,62374.35,0.0,0.92818,3e-05,6.13236]
[1780570285030,105.41,62374.35,0.0,0.92818,3e-05,6.13236]
[1780570285119,105.41,62367.54,0.0,0.92798,3e-05,6.14484]
[1780570285854,105.41,62367.17,0.0,0.92796,3e-05,6.1457]
[1780570287866,105.42,62361.25,0.0,0.92779,3e-05,6.15677]
[1780570288873,105.42,62350.19,0.0,0.92746,3e-05,6.17704]
[1780570289880,105.42,62354.4,0.0,0.92758,3e-05,6.16969]
[1780570290887,105.42,62353.08,0.0,0.92753,3e-05,6.17235]
[1780570291894,105.43,62346.75,0.0,0.92738,3e-05,6.18063]
[1780570292901,105.43,62343.34,0.0,0.92728,3e-05,6.18705]
[1780570293907,105.43,62345.46,0.0,0.92733,3e-05,6.18346]
[1780570294915,105.43,62343.1,0.0,0.92726,3e-05,6.18798]
[1780570295923,105.45,62340.43,0.0,0.92715,3e-05,6.19519]
[1780570296932,105.47,62334.17,0.0,0.92693,3e-05,6.20877]
[1780570298154,105.47,62335.13,0.0,0.92695,3e-05,6.20723]
[1780570298945,105.48,62343.84,0.0,0.92721,3e-05,6.19166]
[1780570299952,105.49,62346.04,0.0,0.92724,3e-05,6.18995]
[1780570300959,105.5,62346.96,0.0,0.92726,3e-05,6.18852]
[1780570301980,105.5,62343.48,0.0,0.92715,3e-05,6.19515]
[1780570303109,105.53,62314.28,0.0,0.92624,3e-05,6.25129]
[1780570303412,105.53,62314.28,0.0,0.92624,3e-05,6.25129]
[1780570304073,105.53,62267.75,0.0,0.92485,3e-05,6.33617]
[1780570305017,105.56,62277.75,0.0,0.9251,3e-05,6.32142]
[1780570305481,105.56,62277.75,0.0,0.9251,3e-05,6.32142]
[1780570305811,105.56,62277.75,0.0,0.9251,3e-05,6.32142]
[1780570305984,105.56,62277.75,0.0,0.9251,3e-05,6.32142]
[1780570306034,105.57,62292.39,0.0,0.9255,3e-05,6.29682]
[1780570307041,105.58,62290.57,0.0,0.92544,3e-05,6.30063]
[1780570307342,105.58,62290.57,0.0,0.92544,3e-05,6.30063]
[1780570308056,105.58,62294.87,0.0,0.92557,3e-05,6.29305]
[1780570308914,105.58,62294.87,0.0,0.92557,3e-05,6.29305]
[1780570309066,105.58,62306.44,0.0,0.92591,3e-05,6.27197]
[1780570310186,105.58,62306.44,0.0,0.92591,3e-05,6.27197]
[1780570310367,105.58,62306.44,0.0,0.92591,3e-05,6.27197]
[1780570310217,105.58,62304.75,0.0,0.92585,3e-05,6.27552]
[1780570310548,105.58,62304.75,0.0,0.92585,3e-05,6.27552]
[1780570311072,105.58,62304.75,0.0,0.92585,3e-05,6.27552]
[1780570311092,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311250,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311305,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311449,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311478,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311535,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311723,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570311827,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570312162,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570312220,105.59,62309.01,0.0,0.92598,3e-05,6.26794]
[1780570312104,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570312494,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570312761,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570312787,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570313001,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570313095,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570313128,105.59,62297.02,0.0,0.92562,3e-05,6.28986]
[1780570313246,105.59,62288.07,0.0,0.92535,3e-05,6.30647]
[1780570314170,105.59,62288.07,0.0,0.92535,3e-05,6.30647]
[1780570314215,105.59,62288.07,0.0,0.92535,3e-05,6.30647]
[1780570314175,105.59,62298.16,0.0,0.92565,3e-05,6.28833]
[1780570314257,105.59,62298.16,0.0,0.92565,3e-05,6.28833]
[1780570315125,105.59,62323.64,0.0,0.9264,3e-05,6.24228]
[1780570315378,105.59,62323.64,0.0,0.9264,3e-05,6.24228]
[1780570316143,105.6,62320.61,0.0,0.9263,3e-05,6.24791]
[1780570316982,105.6,62320.61,0.0,0.9263,3e-05,6.24791]
[1780570317002,105.6,62320.61,0.0,0.9263,3e-05,6.24791]
[1780570317145,105.6,62306.33,0.0,0.92588,3e-05,6.27399]
[1780570318155,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570318410,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570318678,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570319028,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570319105,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570319140,105.6,62309.02,0.0,0.92596,3e-05,6.26917]
[1780570319162,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319373,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319384,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319441,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319506,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319514,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319587,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570319740,105.6,62305.54,0.0,0.92585,3e-05,6.27559]
[1780570320171,105.61,62306.38,0.0,0.92586,3e-05,6.2752]
[1780570320590,105.61,62306.38,0.0,0.92586,3e-05,6.2752]
[1780570320680,105.61,62306.38,0.0,0.92586,3e-05,6.2752]
[1780570320782,105.61,62306.38,0.0,0.92586,3e-05,6.2752]
[1780570321149,105.61,62306.38,0.0,0.92586,3e-05,6.2752]
[1780570321181,105.62,62310.04,0.0,0.92594,3e-05,6.27044]
[1780570321967,105.62,62310.04,0.0,0.92594,3e-05,6.27044]
[1780570322043,105.62,62310.04,0.0,0.92594,3e-05,6.27044]
[1780570322188,105.63,62306.25,0.0,0.92582,3e-05,6.27754]
[1780570322312,105.63,62306.25,0.0,0.92582,3e-05,6.27754]
[1780570323235,105.63,62306.25,0.0,0.92582,3e-05,6.27754]
[1780570323195,105.63,62290.87,0.0,0.92537,3e-05,6.30556]
[1780570323878,105.63,62290.87,0.0,0.92537,3e-05,6.30556]
[1780570324029,105.63,62290.87,0.0,0.92537,3e-05,6.30556]
[1780570324213,105.63,62295.98,0.0,0.92551,3e-05,6.29657]
[1780570324782,105.63,62295.98,0.0,0.92551,3e-05,6.29657]
[1780570324854,105.63,62295.98,0.0,0.92551,3e-05,6.29657]
[1780570325215,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570325384,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570325465,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570325761,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570325771,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570325931,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570326239,105.63,62296.39,0.0,0.92552,3e-05,6.29597]
[1780570326222,105.63,62296.02,0.0,0.92551,3e-05,6.2968]
[1780570326284,105.63,62296.02,0.0,0.92551,3e-05,6.2968]
[1780570327007,105.63,62296.02,0.0,0.92551,3e-05,6.2968]
[1780570327135,105.63,62296.02,0.0,0.92551,3e-05,6.2968]
[1780570327231,105.63,62317.02,0.0,0.92613,3e-05,6.25874]
[1780570327359,105.63,62317.02,0.0,0.92613,3e-05,6.25874]
[1780570327570,105.63,62317.02,0.0,0.92613,3e-05,6.25874]
[1780570327645,105.63,62317.02,0.0,0.92613,3e-05,6.25874]
[1780570328253,105.63,62317.02,0.0,0.92613,3e-05,6.25874]
[1780570328284,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570328501,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570328597,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570328670,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570328802,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570328901,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570329005,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570329081,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570329243,105.64,62324.42,0.0,0.92633,3e-05,6.24643]
[1780570329243,105.64,62325.56,0.0,0.92637,3e-05,6.2445]
[1780570329320,105.64,62325.56,0.0,0.92637,3e-05,6.2445]
[1780570330095,105.64,62325.56,0.0,0.92637,3e-05,6.2445]
[1780570330102,105.64,62325.56,0.0,0.92637,3e-05,6.2445]
[1780570330250,105.64,62309.88,0.0,0.9259,3e-05,6.27312]
[1780570330636,105.64,62309.88,0.0,0.9259,3e-05,6.27312]
[1780570331226,105.64,62309.88,0.0,0.9259,3e-05,6.27312]
[1780570331257,105.65,62320.52,0.0,0.92621,3e-05,6.25397]
[1780570331504,105.65,62320.52,0.0,0.92621,3e-05,6.25397]
[1780570332264,105.65,62321.58,0.0,0.92624,3e-05,6.25227]
[1780570333277,105.65,62361.04,0.0,0.9274,3e-05,6.18106]
[1780570334364,105.65,62361.04,0.0,0.9274,3e-05,6.18106]
[1780570334403,105.65,62361.04,0.0,0.9274,3e-05,6.18106]
[1780570335201,105.65,62361.04,0.0,0.9274,3e-05,6.18106]
[1780570335252,105.65,62380.19,0.0,0.92795,3e-05,6.14678]
[1780570336076,105.65,62380.19,0.0,0.92795,3e-05,6.14678]
[1780570336125,105.65,62360.51,0.0,0.92737,3e-05,6.18265]
[1780570336456,105.65,62353.41,0.0,0.92716,3e-05,6.19547]
[1780570338233,105.65,62353.41,0.0,0.92716,3e-05,6.19547]
[1780570338276,105.66,62318.97,0.0,0.92614,3e-05,6.25841]
[1780570338507,105.66,62318.97,0.0,0.92614,3e-05,6.25841]
[1780570338607,105.66,62306.73,0.0,0.92578,3e-05,6.28066]
[1780570340294,105.66,62306.73,0.0,0.92578,3e-05,6.28066]
[1780570340367,105.66,62303.83,0.0,0.92569,3e-05,6.28613]
[1780570340943,105.66,62303.83,0.0,0.92569,3e-05,6.28613]
[1780570341262,105.66,62303.83,0.0,0.92569,3e-05,6.28613]
[1780570341297,105.66,62297.83,0.0,0.9255,3e-05,6.29739]
[1780570341822,105.66,62297.83,0.0,0.9255,3e-05,6.29739]
[1780570342299,105.66,62297.83,0.0,0.9255,3e-05,6.29739]
[1780570341844,105.66,62292.96,0.0,0.92536,3e-05,6.30627]
[1780570343091,105.66,62292.96,0.0,0.92536,3e-05,6.30627]
[1780570343135,105.67,62286.09,0.0,0.92515,3e-05,6.31931]
[1780570344031,105.67,62286.09,0.0,0.92515,3e-05,6.31931]
[1780570344216,105.67,62286.09,0.0,0.92515,3e-05,6.31931]
[1780570344238,105.67,62286.09,0.0,0.92515,3e-05,6.31931]
[1780570344253,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570344526,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570344655,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570344744,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570344887,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570344957,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570345217,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570345259,105.67,62299.14,0.0,0.92553,3e-05,6.29567]
[1780570345330,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570345350,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570345495,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570345785,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570345860,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570345997,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570346192,105.67,62308.42,0.0,0.92581,3e-05,6.27896]
[1780570346256,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346463,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346504,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346719,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346741,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346867,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570346944,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570347323,105.67,62317.8,0.0,0.92608,3e-05,6.26213]
[1780570347027,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570347679,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570347828,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570347997,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570348081,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570348106,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570348301,105.67,62323.57,0.0,0.92625,3e-05,6.25189]
[1780570348184,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570348637,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570348834,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570348999,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570349024,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570349241,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570349351,105.67,62321.32,0.0,0.92618,3e-05,6.25598]
[1780570349343,105.68,62325.25,0.0,0.92629,3e-05,6.24907]
[1780570349402,105.68,62325.25,0.0,0.92629,3e-05,6.24907]
[1780570349972,105.68,62325.25,0.0,0.92629,3e-05,6.24907]
[1780570350358,105.68,62330.44,0.0,0.92645,3e-05,6.23966]
[1780570350924,105.68,62397.53,0.0,0.9284,3e-05,6.11863]
[1780570351751,105.68,62401.77,0.0,0.92856,3e-05,6.10784]
[1780570352715,105.68,62401.77,0.0,0.92856,3e-05,6.10784]
[1780570353664,105.68,62401.77,0.0,0.92856,3e-05,6.10784]
[1780570352944,105.68,62392.03,0.0,0.92828,3e-05,6.12532]
[1780570354550,105.68,62392.03,0.0,0.92828,3e-05,6.12532]
[1780570354600,105.68,62392.03,0.0,0.92828,3e-05,6.12532]
[1780570354351,105.68,62359.65,0.0,0.92734,3e-05,6.18361]
[1780570355167,105.68,62366.53,0.0,0.92754,3e-05,6.1712]
[1780570356422,105.68,62366.53,0.0,0.92754,3e-05,6.1712]
[1780570356584,105.68,62366.53,0.0,0.92754,3e-05,6.1712]
[1780570356440,105.68,62353.38,0.0,0.92715,3e-05,6.19494]
[1780570357706,105.68,62351.47,0.0,0.92709,3e-05,6.19873]
[1780570359101,105.68,62350.73,0.0,0.92707,3e-05,6.20007]
[1780570359444,105.68,62350.73,0.0,0.92707,3e-05,6.20007]
[1780570359485,105.69,62349.86,0.0,0.92703,3e-05,6.20246]
[1780570359646,105.69,62345.13,0.0,0.92689,3e-05,6.21101]
[1780570361233,105.69,62345.13,0.0,0.92689,3e-05,6.21101]
[1780570361284,105.69,62343.53,0.0,0.92684,3e-05,6.21419]
[1780570361660,105.69,62351.52,0.0,0.92707,3e-05,6.20003]
[1780570362930,105.69,62351.52,0.0,0.92707,3e-05,6.20003]
[1780570362990,105.69,62351.52,0.0,0.92707,3e-05,6.20003]
[1780570363255,105.69,62351.52,0.0,0.92707,3e-05,6.20003]
[1780570363365,105.69,62351.52,0.0,0.92707,3e-05,6.20003]
[1780570363449,105.7,62352.12,0.0,0.92708,3e-05,6.19934]
[1780570364417,105.7,62352.12,0.0,0.92708,3e-05,6.19934]
[1780570364554,105.7,62351.07,0.0,0.92705,3e-05,6.20143]
[1780570364681,105.7,62338.32,0.0,0.92668,3e-05,6.22449]
[1780570365688,105.7,62336.74,0.0,0.92663,3e-05,6.22735]
[1780570366695,105.7,62343.45,0.0,0.92682,3e-05,6.21551]
[1780570367877,105.7,62343.45,0.0,0.92682,3e-05,6.21551]
[1780570367929,105.7,62343.45,0.0,0.92682,3e-05,6.21551]
[1780570368034,105.7,62343.45,0.0,0.92682,3e-05,6.21551]
[1780570368126,105.7,62343.45,0.0,0.92682,3e-05,6.21551]
[1780570368754,105.7,62348.05,0.0,0.92695,3e-05,6.20736]
[1780570368891,105.7,62380.35,0.0,0.9279,3e-05,6.1491]
[1780570369729,105.72,62408.76,0.0,0.92869,3e-05,6.09983]
[1780570371038,105.72,62408.76,0.0,0.92869,3e-05,6.09983]
[1780570371127,105.72,62403.87,0.0,0.92854,3e-05,6.10894]
[1780570372266,105.72,62403.87,0.0,0.92854,3e-05,6.10894]
[1780570372329,105.72,62393.68,0.0,0.92825,3e-05,6.12756]
[1780570373259,105.72,62393.68,0.0,0.92825,3e-05,6.12756]
[1780570373323,105.73,62377.91,0.0,0.92778,3e-05,6.15633]
[1780570373768,105.73,62383.15,0.0,0.92793,3e-05,6.14716]
[1780570375794,105.73,62378.78,0.0,0.92779,3e-05,6.15559]
[1780570376785,105.74,62383.26,0.0,0.92792,3e-05,6.1478]
[1780570377792,105.74,62379.78,0.0,0.92782,3e-05,6.15434]
[1780570378806,105.74,62376.12,0.0,0.92771,3e-05,6.16119]
[1780570379812,105.74,62361.98,0.0,0.92729,3e-05,6.18693]
[1780570380825,105.74,62360.48,0.0,0.92724,3e-05,6.18986]
[1780570382228,105.74,62360.48,0.0,0.92724,3e-05,6.18986]
[1780570382250,105.75,62353.53,0.0,0.92704,3e-05,6.20262]
[1780570382839,105.75,62338.13,0.0,0.92658,3e-05,6.23077]
[1780570383846,105.78,62331.25,0.0,0.92632,3e-05,6.24694]
[1780570384857,105.78,62334.9,0.0,0.92642,3e-05,6.24076]
[1780570386292,105.78,62334.9,0.0,0.92642,3e-05,6.24076]
[1780570386317,105.79,62338.17,0.0,0.92651,3e-05,6.2353]
[1780570386874,105.83,62331.97,0.0,0.92625,3e-05,6.25124]
[1780570389899,105.84,62336.01,0.0,0.92636,3e-05,6.24492]
[1780570390906,105.84,62331.8,0.0,0.92623,3e-05,6.2529]
[1780570391920,105.84,62325.69,0.0,0.92604,3e-05,6.26431]
[1780570392931,105.87,62311.16,0.0,0.92556,3e-05,6.29382]
[1780570393936,105.87,62318.2,0.0,0.92577,3e-05,6.28129]
[1780570394944,105.87,62327.87,0.0,0.92605,3e-05,6.26403]
[1780570395766,105.87,62327.87,0.0,0.92605,3e-05,6.26403]
[1780570395950,105.87,62348.9,0.0,0.92667,3e-05,6.22596]
[1780570396963,105.88,62366.54,0.0,0.92718,3e-05,6.1948]
[1780570397970,105.88,62343.48,0.0,0.92649,3e-05,6.23688]
[1780570399569,105.88,62343.48,0.0,0.92649,3e-05,6.23688]
[1780570398973,105.89,62336.76,0.0,0.92629,3e-05,6.2494]
[1780570401564,105.89,62336.44,0.0,0.92627,3e-05,6.25032]
[1780570400987,105.89,62343.73,0.0,0.92648,3e-05,6.23757]
[1780570401996,105.9,62366.59,0.0,0.92715,3e-05,6.19665]
[1780570403002,105.9,62363.57,0.0,0.92705,3e-05,6.20252]
[1780570404020,105.9,62366.22,0.0,0.92712,3e-05,6.19805]
[1780570405429,105.9,62366.22,0.0,0.92712,3e-05,6.19805]
[1780570405499,105.91,62368.64,0.0,0.92719,3e-05,6.194]
[1780570406027,105.91,62371.07,0.0,0.92726,3e-05,6.18983]
[1780570407036,105.91,62375.06,0.0,0.92737,3e-05,6.18285]
[1780570409516,105.91,62369.28,0.0,0.9272,3e-05,6.19371]
[1780570410057,105.91,62362.56,0.0,0.927,3e-05,6.20603]
[1780570411446,105.92,62367.48,0.0,0.92717,3e-05,6.1939]
[1780570412074,105.92,62380.5,0.0,0.92755,3e-05,6.17066]
[1780570413081,105.94,62387.25,0.0,0.92771,3e-05,6.16092]
[1780570414088,105.96,62384.28,0.0,0.92758,3e-05,6.1688]
[1780570415095,105.98,62391.36,0.0,0.92775,3e-05,6.1585]
[1780570416102,105.98,62399.38,0.0,0.92798,3e-05,6.14436]
[1780570417108,105.98,62399.19,0.0,0.92797,3e-05,6.14499]
[1780570418116,105.99,62405.62,0.0,0.92815,3e-05,6.13362]
[1780570420130,105.99,62402.25,0.0,0.92805,3e-05,6.14002]
[1780570422144,105.99,62408.82,0.0,0.92824,3e-05,6.1286]
[1780570423151,105.99,62412.09,0.0,0.92833,3e-05,6.12293]
[1780570425165,106.01,62409.02,0.0,0.92821,3e-05,6.13054]
[1780570427184,106.04,62394.3,0.0,0.92772,3e-05,6.16061]
[1780570428191,106.05,62389.76,0.0,0.92757,3e-05,6.17008]
[1780570429198,106.07,62380.64,0.0,0.92727,3e-05,6.18882]
[1780570430206,106.09,62371.13,0.0,0.92696,3e-05,6.20797]
[1780570431213,106.09,62367.81,0.0,0.92686,3e-05,6.21412]
[1780570432220,106.09,62371.22,0.0,0.92696,3e-05,6.20814]
[1780570434234,106.1,62366.11,0.0,0.9268,3e-05,6.21769]
[1780570436248,106.1,62363.11,0.0,0.92671,3e-05,6.2234]
[1780570437255,106.1,62355.64,0.0,0.92649,3e-05,6.23703]
[1780570438262,106.1,62346.77,0.0,0.92623,3e-05,6.25317]
[1780570439269,106.1,62346.75,0.0,0.92623,3e-05,6.2533]
[1780570441287,106.11,62370.67,0.0,0.92693,3e-05,6.21033]
[1780570442294,106.11,62373.52,0.0,0.92701,3e-05,6.20536]
[1780570443301,106.11,62386.48,0.0,0.92738,3e-05,6.18205]
[1780570444311,106.13,62392.72,0.0,0.92753,3e-05,6.17309]
[1780570445318,106.14,62403.59,0.0,0.92781,3e-05,6.15581]
[1780570446325,106.17,62398.06,0.0,0.92761,3e-05,6.16821]
[1780570447332,106.19,62388.35,0.0,0.9273,3e-05,6.18792]
[1780570448339,106.2,62384.28,0.0,0.92715,3e-05,6.19719]
[1780570450354,106.23,62371.89,0.0,0.92673,3e-05,6.223]
[1780570451361,106.23,62369.93,0.0,0.92667,3e-05,6.22667]
[1780570452367,106.23,62373.88,0.0,0.92679,3e-05,6.21969]
[1780570453374,106.24,62376.43,0.0,0.92686,3e-05,6.21524]
[1780570454381,106.24,62379.61,0.0,0.92695,3e-05,6.20967]
[1780570458409,106.29,62382.48,0.0,0.92694,3e-05,6.21076]
[1780570460256,106.3,62383.95,0.0,0.92696,3e-05,6.20968]
[1780570460439,106.32,62334.62,0.0,0.92548,3e-05,6.30025]
[1780570461445,106.33,62328.59,0.0,0.92528,3e-05,6.31271]
[1780570462454,106.33,62327.82,0.0,0.92525,3e-05,6.31433]
[1780570463660,106.33,62327.82,0.0,0.92525,3e-05,6.31433]
[1780570464471,106.34,62336.18,0.0,0.92549,3e-05,6.29959]
[1780570465477,106.34,62340.1,0.0,0.92561,3e-05,6.2927]
[1780570467503,106.34,62340.6,0.0,0.92561,3e-05,6.29225]
[1780570468501,106.34,62336.34,0.0,0.92549,3e-05,6.30019]
[1780570469634,106.34,62336.34,0.0,0.92549,3e-05,6.30019]
[1780570469738,106.34,62336.34,0.0,0.92549,3e-05,6.30019]
[1780570469689,106.35,62336.84,0.0,0.92549,3e-05,6.29974]
[1780570470010,106.35,62336.84,0.0,0.92549,3e-05,6.29974]
[1780570470698,106.35,62336.84,0.0,0.92549,3e-05,6.29974]
[1780570470746,106.35,62336.84,0.0,0.92549,3e-05,6.29974]
[1780570470705,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570470807,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570470958,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570470998,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570471061,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570471190,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570471239,106.35,62340.56,0.0,0.9256,3e-05,6.29314]
[1780570471522,106.35,62342.48,0.0,0.92569,3e-05,6.28621]
[1780570472114,106.35,62342.48,0.0,0.92569,3e-05,6.28621]
[1780570472598,106.35,62332.97,0.0,0.92541,3e-05,6.30355]
[1780570472802,106.35,62332.97,0.0,0.92541,3e-05,6.30355]
[1780570473564,106.37,62318.36,0.0,0.92494,3e-05,6.33241]
[1780570473853,106.37,62318.36,0.0,0.92494,3e-05,6.33241]
[1780570473900,106.37,62318.36,0.0,0.92494,3e-05,6.33241]
[1780570474142,106.37,62318.36,0.0,0.92494,3e-05,6.33241]
[1780570474668,106.37,62318.36,0.0,0.92494,3e-05,6.33241]
[1780570474751,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570474799,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570474817,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570475035,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570475155,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570475658,106.37,62320.17,0.0,0.92499,3e-05,6.32949]
[1780570475752,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570475823,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570475849,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570475896,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570475921,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570476075,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570476211,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570476667,106.37,62325.44,0.0,0.92514,3e-05,6.3201]
[1780570476768,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570476963,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570476990,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477111,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477216,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477241,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477348,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477682,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477738,106.38,62326.14,0.0,0.92516,3e-05,6.31901]
[1780570477719,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570477817,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570477911,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570477970,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570478007,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570478061,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570478085,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570478237,106.38,62324.58,0.0,0.92511,3e-05,6.32202]
[1780570478600,106.38,62325.0,0.0,0.92512,3e-05,6.32126]
[1780570479167,106.38,62325.0,0.0,0.92512,3e-05,6.32126]
[1780570479236,106.38,62325.0,0.0,0.92512,3e-05,6.32126]
[1780570479707,106.38,62325.0,0.0,0.92512,3e-05,6.32126]
[1780570479739,106.38,62325.0,0.0,0.92512,3e-05,6.32126]
[1780570479719,106.39,62312.86,0.0,0.92473,3e-05,6.34525]
[1780570480177,106.39,62312.86,0.0,0.92473,3e-05,6.34525]
[1780570480203,106.39,62312.86,0.0,0.92473,3e-05,6.34525]
[1780570480244,106.39,62312.86,0.0,0.92473,3e-05,6.34525]
[1780570480630,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570480909,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570480996,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570480998,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481220,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481240,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481394,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481721,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481742,106.39,62305.94,0.0,0.92452,3e-05,6.35783]
[1780570481632,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570481873,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570481994,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482133,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482238,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482250,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482339,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482427,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482543,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482745,106.4,62304.39,0.0,0.92447,3e-05,6.3608]
[1780570482639,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570482798,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570482994,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483002,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483116,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483226,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483239,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483266,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483293,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483367,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483406,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483502,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483770,106.4,62301.64,0.0,0.92439,3e-05,6.36594]
[1780570483646,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570483880,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570483946,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484029,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484276,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484314,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484351,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484443,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484519,106.4,62299.07,0.0,0.92431,3e-05,6.37075]
[1780570484653,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570484855,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570484893,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485006,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485375,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485403,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485585,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485744,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485773,106.4,62295.45,0.0,0.9242,3e-05,6.37746]
[1780570485660,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570485960,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570486008,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570486195,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570486270,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570486735,106.4,62289.88,0.0,0.92403,3e-05,6.38783]
[1780570486667,106.4,62282.54,0.0,0.92381,3e-05,6.40121]
[1780570488683,106.4,62276.84,0.0,0.92363,3e-05,6.412]
[1780570489690,106.41,62267.54,0.0,0.92335,3e-05,6.42917]
[1780570490699,106.41,62256.03,0.0,0.923,3e-05,6.45039]
[1780570491709,106.41,62279.55,0.0,0.92371,3e-05,6.40752]
[1780570492271,106.41,62279.55,0.0,0.92371,3e-05,6.40752]
[1780570492722,106.41,62287.82,0.0,0.92395,3e-05,6.39243]
[1780570493826,106.41,62287.82,0.0,0.92395,3e-05,6.39243]
[1780570493741,106.41,62295.82,0.0,0.92419,3e-05,6.37791]
[1780570494747,106.42,62306.71,0.0,0.92451,3e-05,6.35889]
[1780570495453,106.42,62306.71,0.0,0.92451,3e-05,6.35889]
[1780570495765,106.42,62300.85,0.0,0.92432,3e-05,6.37056]
[1780570496833,106.43,62300.88,0.0,0.92432,3e-05,6.37063]
[1780570497132,106.43,62300.88,0.0,0.92432,3e-05,6.37063]
[1780570497805,106.43,62324.79,0.0,0.92503,3e-05,6.32742]
[1780570498020,106.43,62324.79,0.0,0.92503,3e-05,6.32742]
[1780570498320,106.43,62324.79,0.0,0.92503,3e-05,6.32742]
[1780570498810,106.43,62317.28,0.0,0.9248,3e-05,6.34125]
[1780570499815,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570499883,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500039,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500488,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500712,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500744,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500767,106.43,62313.79,0.0,0.92469,3e-05,6.34793]
[1780570500827,106.43,62312.59,0.0,0.92465,3e-05,6.35011]
[1780570501635,106.43,62312.59,0.0,0.92465,3e-05,6.35011]
[1780570501780,106.43,62312.59,0.0,0.92465,3e-05,6.35011]
[1780570501992,106.43,62312.59,0.0,0.92465,3e-05,6.35011]
[1780570501829,106.43,62308.2,0.0,0.92452,3e-05,6.35809]
[1780570502698,106.43,62308.2,0.0,0.92452,3e-05,6.35809]
[1780570502836,106.43,62290.63,0.0,0.92399,3e-05,6.39021]
[1780570503843,106.43,62281.01,0.0,0.9237,3e-05,6.40788]
[1780570504850,106.44,62265.76,0.0,0.92324,3e-05,6.43591]
[1780570505375,106.44,62265.76,0.0,0.92324,3e-05,6.43591]
[1780570505859,106.44,62269.21,0.0,0.92334,3e-05,6.42975]
[1780570506865,106.44,62280.35,0.0,0.92368,3e-05,6.40951]
[1780570507873,106.44,62278.63,0.0,0.92362,3e-05,6.41276]
[1780570508651,106.44,62278.63,0.0,0.92362,3e-05,6.41276]
[1780570508901,106.44,62280.07,0.0,0.92366,3e-05,6.41027]
[1780570509894,106.44,62334.26,0.0,0.92528,3e-05,6.31182]
[1780570510688,106.44,62334.26,0.0,0.92528,3e-05,6.31182]
[1780570510898,106.44,62337.81,0.0,0.92539,3e-05,6.30545]
[1780570511301,106.44,62337.81,0.0,0.92539,3e-05,6.30545]
[1780570511906,106.44,62339.93,0.0,0.92545,3e-05,6.30183]
[1780570512861,106.44,62339.93,0.0,0.92545,3e-05,6.30183]
[1780570512913,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513188,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513596,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513597,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513916,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513961,106.45,62338.85,0.0,0.92541,3e-05,6.30409]
[1780570513920,106.45,62331.55,0.0,0.92519,3e-05,6.31763]
[1780570514002,106.45,62331.55,0.0,0.92519,3e-05,6.31763]
[1780570514040,106.45,62331.55,0.0,0.92519,3e-05,6.31763]
[1780570514060,106.45,62331.55,0.0,0.92519,3e-05,6.31763]
[1780570514778,106.45,62331.55,0.0,0.92519,3e-05,6.31763]
[1780570514927,106.45,62325.04,0.0,0.92499,3e-05,6.32964]
[1780570515021,106.45,62325.04,0.0,0.92499,3e-05,6.32964]
[1780570515097,106.45,62325.04,0.0,0.92499,3e-05,6.32964]
[1780570515603,106.45,62325.04,0.0,0.92499,3e-05,6.32964]
[1780570515781,106.45,62325.04,0.0,0.92499,3e-05,6.32964]
[1780570515941,106.45,62328.33,0.0,0.92509,3e-05,6.32388]
[1780570516015,106.45,62328.33,0.0,0.92509,3e-05,6.32388]
[1780570516372,106.45,62328.33,0.0,0.92509,3e-05,6.32388]
[1780570516955,106.45,62296.63,0.0,0.92414,3e-05,6.38164]
[1780570517959,106.45,62265.98,0.0,0.92321,3e-05,6.43775]
[1780570518515,106.45,62265.98,0.0,0.92321,3e-05,6.43775]
[1780570518975,106.46,62270.06,0.0,0.92333,3e-05,6.43039]
[1780570519695,106.46,62270.06,0.0,0.92333,3e-05,6.43039]
[1780570519981,106.46,62272.07,0.0,0.92339,3e-05,6.42671]
[1780570520613,106.46,62272.07,0.0,0.92339,3e-05,6.42671]
[1780570520773,106.46,62272.07,0.0,0.92339,3e-05,6.42672]
[1780570521941,106.46,62272.07,0.0,0.92339,3e-05,6.42672]
[1780570521954,106.46,62272.07,0.0,0.92339,3e-05,6.42672]
[1780570521242,106.46,62278.99,0.0,0.9236,3e-05,6.41409]
[1780570522180,106.46,62278.99,0.0,0.9236,3e-05,6.41409]
[1780570522247,106.46,62276.09,0.0,0.92351,3e-05,6.41964]
[1780570523737,106.46,62276.09,0.0,0.92351,3e-05,6.41964]
[1780570523902,106.46,62276.09,0.0,0.92351,3e-05,6.41964]
[1780570524000,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524141,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524218,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524373,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524422,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524610,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524789,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524868,106.46,62271.1,0.0,0.92336,3e-05,6.42879]
[1780570524968,106.46,62265.32,0.0,0.92318,3e-05,6.43948]
[1780570525330,106.46,62265.32,0.0,0.92318,3e-05,6.43948]
[1780570525384,106.46,62271.3,0.0,0.92336,3e-05,6.42855]
[1780570526062,106.46,62276.23,0.0,0.92351,3e-05,6.41966]
[1780570527067,106.46,62269.2,0.0,0.9233,3e-05,6.43263]
[1780570528095,106.46,62265.81,0.0,0.92319,3e-05,6.43885]
[1780570529469,106.46,62265.81,0.0,0.92319,3e-05,6.43885]
[1780570529969,106.46,62265.81,0.0,0.92319,3e-05,6.43885]
[1780570530010,106.46,62265.81,0.0,0.92319,3e-05,6.43885]
[1780570530008,106.46,62274.84,0.0,0.92347,3e-05,6.42239]
[1780570530096,106.46,62274.84,0.0,0.92347,3e-05,6.42239]
[1780570530787,106.46,62277.15,0.0,0.92353,3e-05,6.41817]
[1780570531107,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532087,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532232,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532258,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532350,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532461,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532499,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532535,106.46,62279.03,0.0,0.92363,3e-05,6.4113]
[1780570532536,106.46,62276.76,0.0,0.92356,3e-05,6.41549]
[1780570533691,106.46,62276.76,0.0,0.92356,3e-05,6.41549]
[1780570533749,106.46,62276.76,0.0,0.92356,3e-05,6.41549]
[1780570533814,106.46,62276.76,0.0,0.92356,3e-05,6.41549]
[1780570533992,106.46,62276.76,0.0,0.92356,3e-05,6.41549]
[1780570533868,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534308,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534495,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534617,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534690,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534740,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534746,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570534992,106.46,62279.3,0.0,0.92363,3e-05,6.41091]
[1780570535011,106.46,62282.78,0.0,0.92374,3e-05,6.40468]
[1780570535079,106.46,62282.78,0.0,0.92374,3e-05,6.40468]
[1780570535688,106.46,62282.78,0.0,0.92374,3e-05,6.40468]
[1780570535773,106.46,62286.47,0.0,0.92385,3e-05,6.39795]
[1780570536242,106.46,62275.58,0.0,0.92352,3e-05,6.41789]
[1780570537219,106.46,62275.58,0.0,0.92352,3e-05,6.41789]
[1780570537645,106.46,62275.58,0.0,0.92352,3e-05,6.41789]
[1780570538017,106.46,62275.58,0.0,0.92352,3e-05,6.41789]
[1780570537709,106.46,62259.21,0.0,0.92302,3e-05,6.44781]
[1780570538879,106.46,62259.21,0.0,0.92302,3e-05,6.44781]
[1780570539227,106.46,62259.21,0.0,0.92302,3e-05,6.44781]
[1780570539060,106.46,62255.37,0.0,0.92291,3e-05,6.45484]
[1780570539617,106.47,62256.58,0.0,0.92294,3e-05,6.45267]
[1780570540752,106.47,62256.58,0.0,0.92294,3e-05,6.45267]
[1780570541289,106.47,62256.58,0.0,0.92294,3e-05,6.45267]
[1780570540833,106.47,62279.21,0.0,0.92363,3e-05,6.41131]
[1780570542563,106.47,62279.21,0.0,0.92363,3e-05,6.41131]
[1780570543319,106.47,62264.79,0.0,0.92319,3e-05,6.43765]
[1780570544309,106.47,62250.04,0.0,0.92274,3e-05,6.46465]
[1780570545334,106.47,62247.42,0.0,0.92266,3e-05,6.46952]
[1780570546311,106.47,62247.42,0.0,0.92266,3e-05,6.46952]
[1780570546395,106.47,62253.28,0.0,0.92284,3e-05,6.45878]
[1780570547580,106.47,62253.28,0.0,0.92284,3e-05,6.45878]
[1780570547519,106.47,62246.28,0.0,0.92263,3e-05,6.47161]
[1780570547906,106.47,62246.28,0.0,0.92263,3e-05,6.47161]
[1780570548099,106.47,62246.28,0.0,0.92263,3e-05,6.47161]
[1780570548377,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570548718,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570548740,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570548801,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570548995,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570549245,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570549353,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570549409,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570549501,106.47,62241.12,0.0,0.92247,3e-05,6.48125]
[1780570549484,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549536,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549560,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549755,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549790,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549836,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570549994,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550178,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550212,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550390,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550512,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550524,106.47,62241.14,0.0,0.92246,3e-05,6.48152]
[1780570550403,106.47,62243.3,0.0,0.92253,3e-05,6.47756]
[1780570550782,106.47,62243.3,0.0,0.92253,3e-05,6.47756]
[1780570550992,106.47,62243.3,0.0,0.92253,3e-05,6.47756]
[1780570551230,106.47,62243.3,0.0,0.92253,3e-05,6.47756]
[1780570551410,106.47,62260.16,0.0,0.92304,3e-05,6.44682]
[1780570551879,106.47,62260.16,0.0,0.92304,3e-05,6.44682]
[1780570552127,106.47,62260.16,0.0,0.92304,3e-05,6.44682]
[1780570552475,106.47,62268.14,0.0,0.92328,3e-05,6.43251]
[1780570553426,106.47,62271.47,0.0,0.92338,3e-05,6.42655]
[1780570554438,106.49,62278.0,0.0,0.92355,3e-05,6.41602]
[1780570555047,106.49,62278.0,0.0,0.92355,3e-05,6.41602]
[1780570555051,106.49,62278.0,0.0,0.92355,3e-05,6.41602]
[1780570555446,106.49,62280.56,0.0,0.92363,3e-05,6.41151]
[1780570556249,106.49,62280.56,0.0,0.92363,3e-05,6.41151]
[1780570556495,106.49,62280.56,0.0,0.92363,3e-05,6.41151]
[1780570556453,106.49,62274.78,0.0,0.92345,3e-05,6.42222]
[1780570556590,106.49,62274.78,0.0,0.92345,3e-05,6.42222]
[1780570556774,106.49,62274.78,0.0,0.92345,3e-05,6.42222]
[1780570556980,106.49,62274.78,0.0,0.92345,3e-05,6.42222]
[1780570557460,106.5,62284.1,0.0,0.92371,3e-05,6.40668]
[1780570557746,106.5,62284.1,0.0,0.92371,3e-05,6.40668]
[1780570557798,106.5,62284.1,0.0,0.92371,3e-05,6.40668]
[1780570558015,106.5,62284.1,0.0,0.92371,3e-05,6.40668]
[1780570558053,106.5,62284.1,0.0,0.92371,3e-05,6.40668]
[1780570558467,106.5,62284.69,0.0,0.92372,3e-05,6.40578]
[1780570559116,106.5,62284.69,0.0,0.92372,3e-05,6.40578]
[1780570559538,106.5,62284.69,0.0,0.92372,3e-05,6.40578]
[1780570559474,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570559566,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570559780,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570559828,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570559963,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570560042,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570560213,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570560275,106.51,62274.67,0.0,0.92342,3e-05,6.42423]
[1780570560494,106.51,62268.47,0.0,0.92323,3e-05,6.4357]
[1780570560830,106.51,62268.47,0.0,0.92323,3e-05,6.4357]
[1780570561201,106.51,62268.47,0.0,0.92323,3e-05,6.4357]
[1780570561226,106.51,62268.47,0.0,0.92323,3e-05,6.4357]
[1780570561417,106.51,62268.47,0.0,0.92323,3e-05,6.4357]
[1780570561495,106.51,62265.86,0.0,0.92315,3e-05,6.44059]
[1780570561760,106.51,62265.86,0.0,0.92315,3e-05,6.44059]
[1780570561901,106.51,62265.86,0.0,0.92315,3e-05,6.44059]
[1780570562076,106.51,62265.86,0.0,0.92315,3e-05,6.44059]
[1780570563512,106.51,62261.89,0.0,0.92302,3e-05,6.44808]
[1780570563608,106.51,62261.89,0.0,0.92302,3e-05,6.44808]
[1780570564129,106.51,62261.89,0.0,0.92302,3e-05,6.44808]
[1780570564264,106.51,62261.89,0.0,0.92302,3e-05,6.44808]
[1780570564526,106.51,62261.89,0.0,0.92302,3e-05,6.44808]
[1780570564516,106.51,62253.83,0.0,0.92277,3e-05,6.46305]
[1780570564628,106.51,62253.83,0.0,0.92277,3e-05,6.46305]
[1780570565102,106.51,62253.83,0.0,0.92277,3e-05,6.46305]
[1780570565258,106.51,62253.83,0.0,0.92277,3e-05,6.46305]
[1780570565456,106.51,62253.83,0.0,0.92277,3e-05,6.46305]
[1780570565523,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570565632,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570565740,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570565939,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570565957,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570566279,106.51,62256.61,0.0,0.92286,3e-05,6.45815]
[1780570567494,106.51,62256.98,0.0,0.92286,3e-05,6.45767]
[1780570567537,106.52,62264.12,0.0,0.92308,3e-05,6.4447]
[1780570568544,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570568821,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570568871,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570568980,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570569221,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570569498,106.52,62262.95,0.0,0.92304,3e-05,6.44695]
[1780570569551,106.52,62263.57,0.0,0.92306,3e-05,6.44592]
[1780570570558,106.52,62260.66,0.0,0.92297,3e-05,6.45134]
[1780570571034,106.52,62260.66,0.0,0.92297,3e-05,6.45134]
[1780570571898,106.52,62260.66,0.0,0.92297,3e-05,6.45134]
[1780570571941,106.52,62258.9,0.0,0.92291,3e-05,6.45466]
[1780570572995,106.52,62258.9,0.0,0.92291,3e-05,6.45466]
[1780570573012,106.52,62261.95,0.0,0.92301,3e-05,6.44917]
[1780570573908,106.52,62261.95,0.0,0.92301,3e-05,6.44917]
[1780570573975,106.52,62265.01,0.0,0.9231,3e-05,6.44367]
[1780570575020,106.52,62265.01,0.0,0.9231,3e-05,6.44367]
[1780570575553,106.52,62263.96,0.0,0.92306,3e-05,6.4457]
[1780570575681,106.52,62252.77,0.0,0.92272,3e-05,6.46618]
[1780570576781,106.52,62252.77,0.0,0.92272,3e-05,6.46618]
[1780570576869,106.54,62242.19,0.0,0.92237,3e-05,6.48749]
[1780570577623,106.54,62240.13,0.0,0.9223,3e-05,6.49142]
[1780570578629,106.54,62242.96,0.0,0.92239,3e-05,6.48637]
[1780570580320,106.54,62242.96,0.0,0.92239,3e-05,6.48637]
[1780570580346,106.54,62246.51,0.0,0.9225,3e-05,6.48001]
[1780570580877,106.54,62246.51,0.0,0.9225,3e-05,6.48001]
[1780570580904,106.54,62254.94,0.0,0.92275,3e-05,6.46456]
[1780570581661,106.54,62254.21,0.0,0.92272,3e-05,6.46624]
[1780570582668,106.55,62250.52,0.0,0.92261,3e-05,6.47318]
[1780570584682,106.55,62246.87,0.0,0.92249,3e-05,6.48022]
[1780570585689,106.56,62245.89,0.0,0.92244,3e-05,6.4836]
[1780570586696,106.56,62247.86,0.0,0.9225,3e-05,6.48015]
[1780570587703,106.57,62255.8,0.0,0.92273,3e-05,6.46576]
[1780570588711,106.57,62252.34,0.0,0.92263,3e-05,6.47228]
[1780570589718,106.57,62250.3,0.0,0.92256,3e-05,6.47619]
[1780570590725,106.57,62250.93,0.0,0.92258,3e-05,6.4752]
[1780570591732,106.57,62251.59,0.0,0.92263,3e-05,6.47067]
[1780570592739,106.57,62253.5,0.0,0.92269,3e-05,6.46735]
[1780570593746,106.57,62249.54,0.0,0.92256,3e-05,6.47478]
[1780570594753,106.58,62250.03,0.0,0.92258,3e-05,6.47406]
[1780570595760,106.58,62252.24,0.0,0.92264,3e-05,6.47018]
[1780570596709,106.58,62252.24,0.0,0.92264,3e-05,6.47018]
[1780570597276,106.58,62252.24,0.0,0.92264,3e-05,6.47018]
[1780570597343,106.58,62258.16,0.0,0.92281,3e-05,6.45971]
[1780570598149,106.58,62258.16,0.0,0.92281,3e-05,6.45971]
[1780570598191,106.58,62258.45,0.0,0.92282,3e-05,6.45918]
[1780570598699,106.58,62258.45,0.0,0.92282,3e-05,6.45918]
[1780570599399,106.58,62258.45,0.0,0.92282,3e-05,6.45918]
[1780570599498,106.58,62259.8,0.0,0.92286,3e-05,6.4571]
[1780570599790,106.58,62265.81,0.0,0.92304,3e-05,6.44612]
[1780570600797,106.59,62271.12,0.0,0.9232,3e-05,6.43663]
[1780570601978,106.59,62271.12,0.0,0.9232,3e-05,6.43663]
[1780570602005,106.59,62265.97,0.0,0.92304,3e-05,6.44627]
[1780570602811,106.59,62258.93,0.0,0.92282,3e-05,6.45936]
[1780570603818,106.59,62259.28,0.0,0.92283,3e-05,6.45891]
[1780570605832,106.59,62247.97,0.0,0.92248,3e-05,6.48]
[1780570606839,106.6,62244.84,0.0,0.92238,3e-05,6.4859]
[1780570607846,106.6,62243.67,0.0,0.92234,3e-05,6.48819]
[1780570608857,106.6,62247.66,0.0,0.92246,3e-05,6.48102]
[1780570609863,106.6,62239.84,0.0,0.92222,3e-05,6.49551]
[1780570610870,106.6,62241.7,0.0,0.92228,3e-05,6.49223]
[1780570611878,106.6,62245.21,0.0,0.92238,3e-05,6.48593]
[1780570612884,106.6,62249.67,0.0,0.92251,3e-05,6.47791]
[1780570613890,106.6,62251.05,0.0,0.92255,3e-05,6.47554]
[1780570614898,106.61,62256.27,0.0,0.92271,3e-05,6.46615]
[1780570615906,106.61,62258.9,0.0,0.92279,3e-05,6.46151]
[1780570616913,106.61,62259.71,0.0,0.92281,3e-05,6.46022]
[1780570617920,106.61,62258.71,0.0,0.92278,3e-05,6.46224]
[1780570618927,106.61,62254.82,0.0,0.92265,3e-05,6.46954]
[1780570619934,106.61,62256.93,0.0,0.92272,3e-05,6.46585]
[1780570620940,106.62,62260.1,0.0,0.92281,3e-05,6.46023]
[1780570621948,106.62,62264.13,0.0,0.92293,3e-05,6.45304]
[1780570622955,106.62,62265.37,0.0,0.92296,3e-05,6.45097]
[1780570623966,106.62,62264.34,0.0,0.92293,3e-05,6.45306]
[1780570624968,106.62,62263.98,0.0,0.92292,3e-05,6.45391]
[1780570625976,106.62,62265.84,0.0,0.92297,3e-05,6.45071]
[1780570626983,106.63,62270.99,0.0,0.92312,3e-05,6.4415]
[1780570627990,106.63,62273.47,0.0,0.92319,3e-05,6.43719]
[1780570628997,106.63,62269.51,0.0,0.92307,3e-05,6.44464]
[1780570630007,106.63,62272.29,0.0,0.92315,3e-05,6.43977]
[1780570630669,106.63,62272.29,0.0,0.92315,3e-05,6.43977]
[1780570631011,106.63,62275.55,0.0,0.92325,3e-05,6.43404]
[1780570632018,106.63,62279.45,0.0,0.92336,3e-05,6.42715]
[1780570633025,106.64,62276.79,0.0,0.92328,3e-05,6.43223]
[1780570634337,106.64,62276.79,0.0,0.92328,3e-05,6.43223]
[1780570634357,106.64,62290.55,0.0,0.92369,3e-05,6.40738]
[1780570635320,106.64,62290.55,0.0,0.92369,3e-05,6.40738]
[1780570635359,106.64,62299.04,0.0,0.92394,3e-05,6.39208]
[1780570635663,106.64,62299.04,0.0,0.92394,3e-05,6.39208]
[1780570636061,106.64,62316.56,0.0,0.92446,3e-05,6.36044]
[1780570637623,106.64,62316.56,0.0,0.92446,3e-05,6.36044]
[1780570637055,106.64,62336.53,0.0,0.92505,3e-05,6.32449]
[1780570638062,106.65,62337.38,0.0,0.92507,3e-05,6.32324]
[1780570639003,106.65,62337.38,0.0,0.92507,3e-05,6.32324]
[1780570639312,106.65,62337.38,0.0,0.92507,3e-05,6.32324]
[1780570639413,106.65,62341.6,0.0,0.9252,3e-05,6.3159]
[1780570640169,106.65,62341.6,0.0,0.9252,3e-05,6.3159]
[1780570640226,106.65,62336.29,0.0,0.92504,3e-05,6.32569]
[1780570641088,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570641817,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570641935,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570642001,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570642201,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570642250,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570642405,106.65,62332.89,0.0,0.92493,3e-05,6.33202]
[1780570642506,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570642975,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570642997,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570643093,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570643243,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570643255,106.65,62330.54,0.0,0.92486,3e-05,6.33659]
[1780570643297,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570643729,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644011,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644175,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644258,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644259,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644324,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644427,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644502,106.65,62331.6,0.0,0.92489,3e-05,6.33467]
[1780570644504,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645174,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645238,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645387,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645438,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645502,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645586,106.66,62330.14,0.0,0.92484,3e-05,6.33763]
[1780570645602,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570645735,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570645747,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570645844,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646009,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646102,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646236,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646285,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646317,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646444,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646496,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646585,106.66,62327.06,0.0,0.92475,3e-05,6.34336]
[1780570646544,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570646736,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570646760,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570646968,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570646993,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647009,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647109,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647230,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647331,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647453,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647507,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647564,106.66,62325.73,0.0,0.9247,3e-05,6.34591]
[1780570647661,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570647737,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570647768,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570647914,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648003,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648033,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648078,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648102,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648204,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648217,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648251,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648263,106.66,62327.35,0.0,0.92475,3e-05,6.34312]
[1780570648988,106.66,62327.4,0.0,0.92475,3e-05,6.34318]
[1780570649099,106.66,62327.4,0.0,0.92475,3e-05,6.34318]
[1780570649137,106.66,62327.4,0.0,0.92475,3e-05,6.34318]
[1780570649235,106.66,62327.4,0.0,0.92475,3e-05,6.34318]
[1780570649621,106.66,62327.4,0.0,0.92475,3e-05,6.34318]
[1780570649670,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570649734,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570649786,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650042,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650238,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650356,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650484,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650595,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650643,106.66,62328.12,0.0,0.92477,3e-05,6.34202]
[1780570650551,106.67,62334.86,0.0,0.92497,3e-05,6.32999]
[1780570650734,106.67,62334.86,0.0,0.92497,3e-05,6.32999]
[1780570651013,106.67,62334.86,0.0,0.92497,3e-05,6.32999]
[1780570651158,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570651770,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570651829,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570652022,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570652216,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570652325,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570652375,106.67,62329.46,0.0,0.92484,3e-05,6.33629]
[1780570652476,106.67,62318.57,0.0,0.92451,3e-05,6.35631]
[1780570653029,106.67,62318.57,0.0,0.92451,3e-05,6.35631]
[1780570653144,106.67,62318.57,0.0,0.92451,3e-05,6.35631]
[1780570653467,106.67,62318.57,0.0,0.92451,3e-05,6.35631]
[1780570653557,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654017,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654172,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654228,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654523,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654634,106.67,62323.81,0.0,0.92467,3e-05,6.34693]
[1780570654558,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570654834,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655076,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655248,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655273,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655386,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655498,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655608,106.67,62332.05,0.0,0.92491,3e-05,6.33215]
[1780570655600,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570655737,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570655803,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570655912,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570655953,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570655995,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570656062,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570656234,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570656344,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570656627,106.67,62336.46,0.0,0.92504,3e-05,6.32434]
[1780570656387,106.67,62338.52,0.0,0.9251,3e-05,6.32079]
[1780570656973,106.67,62338.52,0.0,0.9251,3e-05,6.32079]
[1780570656998,106.67,62338.52,0.0,0.9251,3e-05,6.32079]
[1780570657090,106.67,62338.52,0.0,0.9251,3e-05,6.32079]
[1780570658662,106.67,62338.23,0.0,0.92509,3e-05,6.32131]
[1780570658208,106.67,62347.06,0.0,0.92535,3e-05,6.30554]
[1780570659215,106.68,62353.42,0.0,0.92553,3e-05,6.29424]
[1780570660586,106.68,62353.42,0.0,0.92553,3e-05,6.29424]
[1780570660665,106.68,62353.42,0.0,0.92553,3e-05,6.29424]
[1780570660612,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570660734,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570660743,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570661015,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570661621,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570661669,106.68,62356.07,0.0,0.9256,3e-05,6.2899]
[1780570661231,106.68,62358.52,0.0,0.92568,3e-05,6.28548]
[1780570662238,106.68,62352.94,0.0,0.92551,3e-05,6.29577]
[1780570663427,106.68,62352.94,0.0,0.92551,3e-05,6.29577]
[1780570663575,106.68,62352.94,0.0,0.92551,3e-05,6.29577]
[1780570663668,106.7,62343.6,0.0,0.92519,3e-05,6.31521]
[1780570663726,106.7,62343.6,0.0,0.92519,3e-05,6.31521]
[1780570664252,106.7,62332.42,0.0,0.92486,3e-05,6.33542]
[1780570665264,106.71,62328.25,0.0,0.92473,3e-05,6.34316]
[1780570666298,106.71,62328.25,0.0,0.92473,3e-05,6.34316]
[1780570666630,106.71,62327.16,0.0,0.9247,3e-05,6.34543]
[1780570667277,106.71,62331.25,0.0,0.92482,3e-05,6.33802]
[1780570668284,106.71,62335.45,0.0,0.92494,3e-05,6.33056]
[1780570668920,106.71,62335.45,0.0,0.92494,3e-05,6.33056]
[1780570669291,106.71,62343.2,0.0,0.92517,3e-05,6.3167]
[1780570669950,106.71,62343.2,0.0,0.92517,3e-05,6.3167]
[1780570670298,106.71,62339.05,0.0,0.92504,3e-05,6.32437]
[1780570671305,106.71,62334.22,0.0,0.9249,3e-05,6.33328]
[1780570672312,106.71,62336.28,0.0,0.92495,3e-05,6.32973]
[1780570673318,106.72,62336.83,0.0,0.92497,3e-05,6.32889]
[1780570675333,106.72,62337.95,0.0,0.925,3e-05,6.32719]
[1780570676340,106.72,62337.15,0.0,0.92497,3e-05,6.3288]
[1780570677347,106.72,62338.7,0.0,0.92501,3e-05,6.32616]
[1780570678354,106.72,62340.35,0.0,0.92506,3e-05,6.32334]
[1780570679363,106.72,62335.34,0.0,0.92491,3e-05,6.33256]
[1780570680369,106.73,62335.92,0.0,0.92492,3e-05,6.33168]
[1780570681458,106.73,62335.92,0.0,0.92492,3e-05,6.33168]
[1780570681483,106.73,62344.16,0.0,0.92516,3e-05,6.3171]
[1780570682386,106.73,62345.72,0.0,0.92521,3e-05,6.31428]
[1780570683392,106.73,62345.9,0.0,0.92521,3e-05,6.31413]
[1780570684774,106.73,62346.2,0.0,0.92521,3e-05,6.31396]
[1780570685617,106.73,62346.2,0.0,0.92521,3e-05,6.31396]
[1780570685692,106.73,62348.11,0.0,0.92527,3e-05,6.3107]
[1780570686700,106.73,62348.11,0.0,0.92527,3e-05,6.3107]
[1780570686413,106.75,62353.15,0.0,0.92539,3e-05,6.30349]
[1780570687419,106.75,62358.63,0.0,0.92555,3e-05,6.29381]
[1780570688617,106.75,62358.63,0.0,0.92555,3e-05,6.29381]
[1780570688427,106.75,62360.82,0.0,0.92561,3e-05,6.29008]
[1780570688920,106.75,62360.82,0.0,0.92561,3e-05,6.29008]
[1780570689434,106.76,62360.33,0.0,0.92559,3e-05,6.29119]
[1780570690381,106.76,62360.33,0.0,0.92559,3e-05,6.29119]
[1780570690488,106.76,62360.33,0.0,0.92559,3e-05,6.29119]
[1780570690589,106.76,62367.46,0.0,0.9258,3e-05,6.27857]
[1780570691101,106.76,62367.46,0.0,0.9258,3e-05,6.27857]
[1780570691630,106.76,62367.46,0.0,0.9258,3e-05,6.27857]
[1780570691690,106.76,62381.52,0.0,0.92621,3e-05,6.25331]
[1780570691767,106.76,62381.52,0.0,0.92621,3e-05,6.25331]
[1780570692459,106.76,62394.89,0.0,0.9266,3e-05,6.22932]
[1780570693467,106.76,62393.61,0.0,0.92656,3e-05,6.23167]
[1780570694474,106.76,62386.81,0.0,0.92636,3e-05,6.24385]
[1780570695481,106.76,62388.92,0.0,0.92643,3e-05,6.24003]
[1780570696488,106.76,62388.24,0.0,0.92641,3e-05,6.24117]
[1780570697495,106.76,62387.17,0.0,0.92638,3e-05,6.24305]
[1780570698502,106.76,62388.09,0.0,0.9264,3e-05,6.24135]
[1780570699509,106.76,62387.37,0.0,0.92638,3e-05,6.2426]
[1780570700516,106.76,62388.68,0.0,0.92642,3e-05,6.24021]
[1780570701523,106.76,62394.81,0.0,0.9266,3e-05,6.22918]
[1780570702530,106.76,62391.07,0.0,0.92649,3e-05,6.23587]
[1780570703537,106.76,62382.65,0.0,0.92625,3e-05,6.25107]
[1780570704544,106.76,62377.01,0.0,0.92608,3e-05,6.26126]
[1780570705283,106.76,62377.01,0.0,0.92608,3e-05,6.26126]
[1780570705672,106.76,62377.01,0.0,0.92608,3e-05,6.26126]
[1780570705551,106.76,62373.54,0.0,0.92598,3e-05,6.26755]
[1780570706023,106.76,62373.54,0.0,0.92598,3e-05,6.26755]
[1780570706559,106.76,62369.65,0.0,0.92586,3e-05,6.27489]
[1780570707308,106.76,62369.65,0.0,0.92586,3e-05,6.27489]
[1780570707566,106.76,62373.61,0.0,0.92597,3e-05,6.26799]
[1780570708201,106.76,62373.61,0.0,0.92597,3e-05,6.26799]
[1780570708617,106.76,62373.61,0.0,0.92597,3e-05,6.26799]
[1780570708655,106.76,62370.05,0.0,0.92587,3e-05,6.2744]
[1780570710587,106.77,62368.4,0.0,0.9258,3e-05,6.27812]
[1780570711291,106.77,62368.4,0.0,0.9258,3e-05,6.27812]
[1780570711644,106.77,62368.4,0.0,0.9258,3e-05,6.27812]
[1780570711595,106.77,62371.57,0.0,0.92593,3e-05,6.26896]
[1780570711817,106.77,62371.57,0.0,0.92593,3e-05,6.26896]
[1780570712065,106.77,62371.57,0.0,0.92593,3e-05,6.26896]
[1780570712601,106.77,62378.34,0.0,0.92613,3e-05,6.25696]
[1780570713608,106.77,62378.96,0.0,0.92615,3e-05,6.25589]
[1780570714615,106.77,62379.7,0.0,0.92617,3e-05,6.25461]
[1780570715293,106.77,62379.7,0.0,0.92617,3e-05,6.25461]
[1780570715622,106.77,62382.61,0.0,0.92625,3e-05,6.24943]
[1780570716368,106.77,62382.61,0.0,0.92625,3e-05,6.24943]
[1780570716629,106.77,62374.5,0.0,0.92601,3e-05,6.264]
[1780570717636,106.78,62369.77,0.0,0.92587,3e-05,6.27292]
[1780570718644,106.78,62369.3,0.0,0.92585,3e-05,6.27397]
[1780570719650,106.78,62368.94,0.0,0.92584,3e-05,6.2748]
[1780570720513,106.78,62368.94,0.0,0.92584,3e-05,6.2748]
[1780570720657,106.78,62368.03,0.0,0.92581,3e-05,6.27661]
[1780570720959,106.78,62368.03,0.0,0.92581,3e-05,6.27661]
[1780570721664,106.78,62370.32,0.0,0.92588,3e-05,6.2725]
[1780570722671,106.78,62366.87,0.0,0.92578,3e-05,6.27873]
[1780570723678,106.78,62362.02,0.0,0.92563,3e-05,6.28757]
[1780570724687,106.78,62363.95,0.0,0.92569,3e-05,6.28405]
[1780570725198,106.78,62363.95,0.0,0.92569,3e-05,6.28405]
[1780570725694,106.78,62387.55,0.0,0.92638,3e-05,6.24163]
[1780570726701,106.78,62392.77,0.0,0.92653,3e-05,6.23234]
[1780570727711,106.78,62390.12,0.0,0.92645,3e-05,6.23718]
[1780570728717,106.78,62389.87,0.0,0.92645,3e-05,6.23763]
[1780570729737,106.78,62396.85,0.0,0.92665,3e-05,6.2252]
[1780570730744,106.78,62401.49,0.0,0.92678,3e-05,6.21685]
[1780570731691,106.78,62401.49,0.0,0.92678,3e-05,6.21685]
[1780570731761,106.78,62409.47,0.0,0.92702,3e-05,6.20257]
[1780570733053,106.78,62409.47,0.0,0.92702,3e-05,6.20257]
[1780570733288,106.78,62409.47,0.0,0.92702,3e-05,6.20257]
[1780570733446,106.78,62409.5,0.0,0.92702,3e-05,6.20249]
[1780570733846,106.78,62401.7,0.0,0.92679,3e-05,6.21647]
[1780570735855,106.78,62403.26,0.0,0.92684,3e-05,6.21368]
[1780570740890,106.78,62407.27,0.0,0.92695,3e-05,6.20649]
[1780570741898,106.78,62421.09,0.0,0.92735,3e-05,6.18179]
[1780570742904,106.78,62425.93,0.0,0.92749,3e-05,6.17316]
[1780570743911,106.79,62429.46,0.0,0.92759,3e-05,6.16736]
[1780570745931,106.8,62422.05,0.0,0.92735,3e-05,6.18191]
[1780570746939,106.8,62417.57,0.0,0.92721,3e-05,6.1906]
[1780570747947,106.81,62412.24,0.0,0.92705,3e-05,6.20058]
[1780570749598,106.81,62403.44,0.0,0.92679,3e-05,6.21637]
[1780570749960,106.81,62397.08,0.0,0.92661,3e-05,6.22776]
[1780570750967,106.81,62398.48,0.0,0.92665,3e-05,6.22524]
[1780570751974,106.81,62405.72,0.0,0.92686,3e-05,6.21225]
[1780570753988,106.81,62404.26,0.0,0.92682,3e-05,6.21484]
[1780570754995,106.81,62398.88,0.0,0.92666,3e-05,6.22447]
[1780570757008,106.81,62396.84,0.0,0.9266,3e-05,6.22809]
[1780570761037,106.81,62402.58,0.0,0.92677,3e-05,6.21804]
[1780570762044,106.81,62400.05,0.0,0.92669,3e-05,6.22277]
[1780570763051,106.81,62401.77,0.0,0.92674,3e-05,6.21978]
[1780570765065,106.81,62409.43,0.0,0.92696,3e-05,6.20618]
[1780570766074,106.81,62407.58,0.0,0.92691,3e-05,6.20947]
[1780570767085,106.81,62396.7,0.0,0.92659,3e-05,6.22894]
[1780570768088,106.81,62393.01,0.0,0.92648,3e-05,6.23556]
[1780570769096,106.82,62388.68,0.0,0.92635,3e-05,6.24371]
[1780570770102,106.82,62380.44,0.0,0.9261,3e-05,6.25909]
[1780570771110,106.82,62379.29,0.0,0.9261,3e-05,6.25805]
[1780570772117,106.83,62383.07,0.0,0.9262,3e-05,6.25162]
[1780570773124,106.83,62382.32,0.0,0.92617,3e-05,6.25343]
[1780570774131,106.84,62380.09,0.0,0.9261,3e-05,6.25787]
[1780570775138,106.84,62371.2,0.0,0.92584,3e-05,6.27384]
[1780570776145,106.84,62367.66,0.0,0.92573,3e-05,6.28068]
[1780570777152,106.84,62366.86,0.0,0.9257,3e-05,6.28212]
[1780570780174,106.84,62367.8,0.0,0.92573,3e-05,6.28037]
[1780570781181,106.84,62368.65,0.0,0.92576,3e-05,6.27885]
[1780570782188,106.84,62367.77,0.0,0.92573,3e-05,6.28048]
[1780570783195,106.84,62366.26,0.0,0.92569,3e-05,6.28322]
[1780570784202,106.84,62364.24,0.0,0.92563,3e-05,6.28684]
[1780570785209,106.84,62365.15,0.0,0.92566,3e-05,6.28513]
[1780570786215,106.84,62365.99,0.0,0.92568,3e-05,6.28357]
[1780570787223,106.84,62362.45,0.0,0.92558,3e-05,6.28992]
[1780570788230,106.84,62361.22,0.0,0.92554,3e-05,6.29212]
[1780570789237,106.84,62357.15,0.0,0.92542,3e-05,6.29944]
[1780570790244,106.84,62356.8,0.0,0.92541,3e-05,6.30004]
[1780570791251,106.84,62363.02,0.0,0.92559,3e-05,6.28881]
[1780570792258,106.84,62362.32,0.0,0.92557,3e-05,6.29006]
[1780570793265,106.84,62364.44,0.0,0.92564,3e-05,6.28623]
[1780570794272,106.84,62364.76,0.0,0.92565,3e-05,6.28558]
[1780570795279,106.84,62367.29,0.0,0.92572,3e-05,6.28097]
[1780570796286,106.84,62365.01,0.0,0.92566,3e-05,6.28509]
[1780570797293,106.84,62361.3,0.0,0.92555,3e-05,6.29171]
[1780570798860,106.84,62361.3,0.0,0.92555,3e-05,6.29171]
[1780570798300,106.84,62357.24,0.0,0.92543,3e-05,6.29901]
[1780570799307,106.84,62352.69,0.0,0.92529,3e-05,6.30718]
[1780570800365,106.84,62355.33,0.0,0.92537,3e-05,6.30242]
[1780570801362,106.83,62379.24,0.0,0.92608,3e-05,6.25936]
[1780570802435,106.83,62379.24,0.0,0.92608,3e-05,6.25936]
[1780570802523,106.83,62388.23,0.0,0.92634,3e-05,6.24323]
[1780570803379,106.83,62397.48,0.0,0.92661,3e-05,6.22662]
[1780570804391,106.84,62409.25,0.0,0.92694,3e-05,6.20618]
[1780570805496,106.86,62400.97,0.0,0.92667,3e-05,6.22309]
[1780570806446,106.87,62394.96,0.0,0.92648,3e-05,6.23478]
[1780570807453,106.87,62398.13,0.0,0.92656,3e-05,6.22983]
[1780570808460,106.88,62405.23,0.0,0.92676,3e-05,6.21794]
[1780570810476,106.89,62400.45,0.0,0.9266,3e-05,6.22726]
[1780570811481,106.88,62396.21,0.0,0.92649,3e-05,6.23451]
[1780570812488,106.88,62403.03,0.0,0.92669,3e-05,6.22184]
[1780570813495,106.88,62392.49,0.0,0.92639,3e-05,6.24047]
[1780570814502,106.88,62380.02,0.0,0.92601,3e-05,6.26347]
[1780570815509,106.88,62381.85,0.0,0.92607,3e-05,6.26021]
[1780570816516,106.89,62383.15,0.0,0.9261,3e-05,6.2582]
[1780570817538,106.89,62383.37,0.0,0.9261,3e-05,6.25816]
[1780570818534,106.89,62373.08,0.0,0.92579,3e-05,6.27698]
[1780570819541,106.89,62371.04,0.0,0.92573,3e-05,6.2807]
[1780570820548,106.89,62372.59,0.0,0.92578,3e-05,6.2779]
[1780570821555,106.89,62383.84,0.0,0.92611,3e-05,6.25773]
[1780570822562,106.9,62386.99,0.0,0.92619,3e-05,6.25244]
[1780570823569,106.9,62389.05,0.0,0.92625,3e-05,6.24921]
[1780570824576,106.9,62387.75,0.0,0.9262,3e-05,6.25205]
[1780570825583,106.91,62377.66,0.0,0.9259,3e-05,6.27063]
[1780570826590,106.91,62375.06,0.0,0.92582,3e-05,6.27547]
[1780570827597,106.91,62377.73,0.0,0.9259,3e-05,6.27076]
[1780570828818,106.91,62366.9,0.0,0.92558,3e-05,6.29041]
[1780570829613,106.91,62358.0,0.0,0.92532,3e-05,6.30629]
[1780570830620,106.91,62356.31,0.0,0.92527,3e-05,6.30929]
[1780570831627,106.91,62357.96,0.0,0.92535,3e-05,6.30281]
[1780570832634,106.91,62358.61,0.0,0.92538,3e-05,6.30123]
[1780570833652,106.91,62357.62,0.0,0.92535,3e-05,6.30298]
[1780570834379,106.91,62357.62,0.0,0.92535,3e-05,6.30298]
[1780570834663,106.91,62347.53,0.0,0.92505,3e-05,6.32114]
[1780570835678,106.91,62330.35,0.0,0.92454,3e-05,6.35217]
[1780570836333,106.91,62330.35,0.0,0.92454,3e-05,6.35217]
[1780570836678,106.9,62311.11,0.0,0.92397,3e-05,6.38696]
[1780570837686,106.9,62308.64,0.0,0.92389,3e-05,6.39144]
[1780570838693,106.9,62308.94,0.0,0.9239,3e-05,6.39084]
[1780570839595,106.9,62308.94,0.0,0.9239,3e-05,6.39084]
[1780570839853,106.9,62308.94,0.0,0.9239,3e-05,6.39084]
[1780570839874,106.9,62309.06,0.0,0.92391,3e-05,6.39059]
[1780570840708,106.9,62311.98,0.0,0.92399,3e-05,6.38532]
[1780570841750,106.9,62311.98,0.0,0.92399,3e-05,6.38532]
[1780570841796,106.9,62310.74,0.0,0.92396,3e-05,6.38761]
[1780570843729,106.91,62304.4,0.0,0.92376,3e-05,6.39921]
[1780570844736,106.91,62306.13,0.0,0.92382,3e-05,6.39611]
[1780570845743,106.91,62309.16,0.0,0.92391,3e-05,6.39065]
[1780570846754,106.91,62305.53,0.0,0.9238,3e-05,6.39729]
[1780570847785,106.91,62311.14,0.0,0.92396,3e-05,6.38714]
[1780570848551,106.91,62311.14,0.0,0.92396,3e-05,6.38714]
[1780570848685,106.91,62311.14,0.0,0.92396,3e-05,6.38714]
[1780570848767,106.91,62321.99,0.0,0.92429,3e-05,6.36753]
[1780570849774,106.91,62324.58,0.0,0.92436,3e-05,6.36293]
[1780570850782,106.91,62319.46,0.0,0.92421,3e-05,6.3723]
[1780570851788,106.91,62317.38,0.0,0.92415,3e-05,6.37615]
[1780570852833,106.91,62317.38,0.0,0.92415,3e-05,6.37615]
[1780570852884,106.91,62332.8,0.0,0.9246,3e-05,6.34832]
[1780570853802,106.91,62350.63,0.0,0.92513,3e-05,6.31624]
[1780570854491,106.91,62350.63,0.0,0.92513,3e-05,6.31624]
[1780570854809,106.91,62358.0,0.0,0.92535,3e-05,6.30313]
[1780570855818,106.91,62358.05,0.0,0.92535,3e-05,6.30312]
[1780570856535,106.91,62358.05,0.0,0.92535,3e-05,6.30312]
[1780570856825,106.91,62360.53,0.0,0.92542,3e-05,6.29874]
[1780570857832,106.91,62354.93,0.0,0.92525,3e-05,6.30891]
[1780570858841,106.91,62354.76,0.0,0.92525,3e-05,6.30918]
[1780570859912,106.91,62354.76,0.0,0.92525,3e-05,6.30918]
[1780570859848,106.91,62370.46,0.0,0.92571,3e-05,6.28087]
[1780570860867,106.91,62376.99,0.0,0.9259,3e-05,6.26914]
[1780570861869,106.92,62366.95,0.0,0.9256,3e-05,6.28744]
[1780570862877,106.92,62362.34,0.0,0.92547,3e-05,6.29573]
[1780570863882,106.92,62360.11,0.0,0.9254,3e-05,6.29973]
[1780570864225,106.92,62360.11,0.0,0.9254,3e-05,6.29973]
[1780570864889,106.92,62365.46,0.0,0.92556,3e-05,6.29007]
[1780570865896,106.92,62363.43,0.0,0.9255,3e-05,6.29362]
[1780570866036,106.92,62363.43,0.0,0.9255,3e-05,6.29362]
[1780570866923,106.91,62364.74,0.0,0.92554,3e-05,6.29125]
[1780570867926,106.91,62394.47,0.0,0.92641,3e-05,6.23785]
[1780570868310,106.91,62394.47,0.0,0.92641,3e-05,6.23785]
[1780570868529,106.91,62394.47,0.0,0.92641,3e-05,6.23785]
[1780570868933,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869024,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869173,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869612,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869720,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869901,106.91,62397.17,0.0,0.92649,3e-05,6.23297]
[1780570869940,106.91,62396.87,0.0,0.92648,3e-05,6.23348]
[1780570870987,106.91,62396.87,0.0,0.92648,3e-05,6.23348]
[1780570870947,106.91,62393.57,0.0,0.92639,3e-05,6.23935]
[1780570871158,106.91,62393.57,0.0,0.92639,3e-05,6.23935]
[1780570871397,106.91,62393.57,0.0,0.92639,3e-05,6.23935]
[1780570871767,106.91,62393.57,0.0,0.92639,3e-05,6.23935]
[1780570871858,106.91,62393.57,0.0,0.92639,3e-05,6.23935]
[1780570871984,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872200,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872238,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872282,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872298,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872506,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872866,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872985,106.91,62391.2,0.0,0.92632,3e-05,6.24355]
[1780570872990,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873030,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873243,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873274,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873341,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873367,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873493,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873494,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873516,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873736,106.91,62390.3,0.0,0.9263,3e-05,6.24512]
[1780570873997,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874132,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874235,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874260,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874393,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874513,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874564,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874687,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874738,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874822,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874851,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874905,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874916,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570874999,106.91,62386.69,0.0,0.92619,3e-05,6.25154]
[1780570875009,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875029,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875077,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875141,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875245,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875252,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875319,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875494,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875509,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875545,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875631,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875696,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570875735,106.91,62384.01,0.0,0.92612,3e-05,6.2557]
[1780570876017,106.9,62378.89,0.0,0.92598,3e-05,6.26417]
[1780570876173,106.9,62378.89,0.0,0.92598,3e-05,6.26417]
[1780570877024,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877057,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877239,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877263,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877293,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877406,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877418,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877489,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877536,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877630,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877741,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877863,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570877900,106.9,62369.82,0.0,0.92571,3e-05,6.28081]
[1780570878033,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878112,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878239,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878408,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878535,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878582,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878735,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878770,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570878959,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570879032,106.9,62369.42,0.0,0.9257,3e-05,6.28159]
[1780570879040,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879060,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879183,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879255,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879517,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879584,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879735,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879772,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879942,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570879993,106.9,62364.42,0.0,0.92555,3e-05,6.29063]
[1780570880048,106.9,62363.06,0.0,0.92551,3e-05,6.29299]
[1780570881107,106.9,62363.06,0.0,0.92551,3e-05,6.29299]
[1780570881195,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570882350,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570882638,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570882700,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570882798,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570882969,106.9,62368.57,0.0,0.92568,3e-05,6.28295]
[1780570883055,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883187,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883294,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883646,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883765,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883917,106.91,62387.92,0.0,0.92623,3e-05,6.24884]
[1780570883969,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884309,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884419,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884466,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884557,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884651,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884924,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884962,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570885037,106.91,62385.93,0.0,0.92617,3e-05,6.25295]
[1780570884973,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885126,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885142,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885450,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885898,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885936,106.92,62384.36,0.0,0.92611,3e-05,6.2563]
[1780570885985,106.92,62389.97,0.0,0.92627,3e-05,6.24672]
[1780570886338,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570887274,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570887338,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570887790,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570887953,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570888062,106.92,62399.23,0.0,0.92654,3e-05,6.23013]
[1780570887957,106.92,62416.76,0.0,0.92706,3e-05,6.19822]
[1780570888448,106.92,62416.76,0.0,0.92706,3e-05,6.19822]
[1780570888569,106.92,62416.76,0.0,0.92706,3e-05,6.19822]
[1780570889010,106.92,62416.76,0.0,0.92706,3e-05,6.19822]
[1780570889029,106.92,62416.76,0.0,0.92706,3e-05,6.19822]
[1780570889021,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570889166,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570889294,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570889813,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570889969,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570890032,106.92,62419.88,0.0,0.92715,3e-05,6.19288]
[1780570889975,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570890150,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570890163,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570890569,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570890880,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570890940,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570891046,106.92,62417.07,0.0,0.92706,3e-05,6.1982]
[1780570891046,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891161,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891195,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891258,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891382,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891460,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570891564,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570892027,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570892063,106.92,62409.78,0.0,0.92688,3e-05,6.20799]
[1780570892028,106.92,62403.49,0.0,0.9267,3e-05,6.21924]
[1780570892237,106.92,62403.49,0.0,0.9267,3e-05,6.21924]
[1780570892248,106.92,62403.49,0.0,0.9267,3e-05,6.21924]
[1780570892651,106.92,62403.49,0.0,0.9267,3e-05,6.21924]
[1780570892738,106.92,62403.49,0.0,0.9267,3e-05,6.21924]
[1780570892799,106.92,62399.82,0.0,0.92659,3e-05,6.22579]
[1780570893512,106.92,62399.82,0.0,0.92659,3e-05,6.22579]
[1780570893594,106.92,62399.82,0.0,0.92659,3e-05,6.22579]
[1780570893832,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570894587,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570894614,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570894734,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570894851,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570894988,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570895068,106.92,62404.85,0.0,0.92674,3e-05,6.21677]
[1780570895054,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895134,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895217,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895242,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895335,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895373,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895494,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895594,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895719,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570896030,106.92,62408.66,0.0,0.92685,3e-05,6.20994]
[1780570895821,106.92,62409.45,0.0,0.92687,3e-05,6.20853]
[1780570896128,106.92,62409.45,0.0,0.92687,3e-05,6.20853]
[1780570896798,106.92,62409.92,0.0,0.92688,3e-05,6.2077]
[1780570897180,106.92,62410.95,0.0,0.92691,3e-05,6.20586]
[1780570898187,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899234,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899318,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899350,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899674,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899735,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899759,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570900025,106.92,62410.28,0.0,0.92689,3e-05,6.20706]
[1780570899773,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900364,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900478,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900490,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900584,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900710,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900735,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900844,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570901067,106.92,62410.47,0.0,0.9269,3e-05,6.20673]
[1780570900935,106.92,62416.8,0.0,0.92708,3e-05,6.19543]
[1780570901208,106.92,62420.83,0.0,0.9272,3e-05,6.18823]
[1780570902405,106.92,62420.83,0.0,0.9272,3e-05,6.18823]
[1780570902509,106.92,62437.41,0.0,0.92768,3e-05,6.15871]
[1780570903890,106.92,62437.41,0.0,0.92768,3e-05,6.15871]
[1780570903963,106.92,62447.55,0.0,0.92798,3e-05,6.1399]
[1780570904345,106.92,62447.55,0.0,0.92798,3e-05,6.1399]
[1780570904473,106.92,62447.55,0.0,0.92798,3e-05,6.1399]
[1780570904786,106.92,62447.55,0.0,0.92798,3e-05,6.1399]
[1780570904884,106.92,62438.29,0.0,0.92772,3e-05,6.15634]
[1780570905187,106.92,62438.29,0.0,0.92772,3e-05,6.15634]
[1780570905628,106.92,62438.29,0.0,0.92772,3e-05,6.15634]
[1780570905860,106.92,62438.29,0.0,0.92772,3e-05,6.15634]
[1780570905910,106.91,62437.46,0.0,0.9277,3e-05,6.15751]
[1780570906258,106.91,62439.05,0.0,0.92774,3e-05,6.15468]
[1780570907265,106.91,62436.91,0.0,0.92768,3e-05,6.15825]
[1780570908696,106.91,62436.91,0.0,0.92768,3e-05,6.15825]
[1780570908735,106.91,62426.23,0.0,0.92739,3e-05,6.17671]
[1780570909429,106.91,62426.23,0.0,0.92739,3e-05,6.17671]
[1780570909517,106.91,62433.57,0.0,0.9276,3e-05,6.16363]
[1780570910309,106.9,62445.42,0.0,0.92795,3e-05,6.14194]
[1780570911301,106.9,62438.19,0.0,0.92774,3e-05,6.15475]
[1780570912308,106.9,62434.22,0.0,0.92763,3e-05,6.16176]
[1780570913315,106.9,62433.68,0.0,0.92761,3e-05,6.16269]
[1780570914322,106.9,62438.89,0.0,0.92777,3e-05,6.15305]
[1780570915331,106.89,62441.58,0.0,0.92785,3e-05,6.1479]
[1780570916337,106.89,62440.73,0.0,0.92783,3e-05,6.14919]
[1780570917343,106.89,62439.22,0.0,0.92779,3e-05,6.15175]
[1780570918351,106.89,62441.92,0.0,0.92787,3e-05,6.14679]
[1780570919369,106.89,62442.51,0.0,0.92789,3e-05,6.14556]
[1780570920391,106.89,62443.68,0.0,0.92792,3e-05,6.14337]
[1780570921555,106.89,62442.23,0.0,0.92788,3e-05,6.14595]
[1780570922796,106.89,62435.49,0.0,0.92769,3e-05,6.15794]
[1780570923819,106.89,62433.19,0.0,0.92762,3e-05,6.16204]
[1780570925504,106.89,62435.64,0.0,0.92769,3e-05,6.15759]
[1780570926520,106.89,62439.21,0.0,0.9278,3e-05,6.15124]
[1780570927516,106.89,62436.37,0.0,0.9277,3e-05,6.15706]
[1780570928534,106.91,62436.99,0.0,0.92769,3e-05,6.15773]
[1780570929539,106.92,62432.63,0.0,0.92755,3e-05,6.16632]
[1780570930546,106.92,62430.25,0.0,0.92748,3e-05,6.17125]
[1780570931553,106.93,62430.98,0.0,0.92749,3e-05,6.17057]
[1780570932561,106.93,62428.54,0.0,0.92741,3e-05,6.17554]
[1780570933560,106.93,62428.54,0.0,0.92741,3e-05,6.17554]
[1780570934384,106.93,62428.54,0.0,0.92741,3e-05,6.17554]
[1780570934466,106.94,62427.53,0.0,0.92736,3e-05,6.1784]
[1780570934858,106.94,62427.53,0.0,0.92736,3e-05,6.1784]
[1780570935600,106.94,62400.86,0.0,0.92659,3e-05,6.22604]
[1780570936606,106.94,62389.31,0.0,0.92626,3e-05,6.24645]
[1780570938241,106.94,62389.31,0.0,0.92626,3e-05,6.24645]
[1780570938324,106.93,62387.74,0.0,0.92622,3e-05,6.24857]
[1780570938620,106.93,62385.26,0.0,0.92615,3e-05,6.25301]
[1780570939627,106.93,62388.49,0.0,0.92625,3e-05,6.24652]
[1780570940634,106.92,62386.83,0.0,0.92621,3e-05,6.2489]
[1780570941641,106.93,62368.68,0.0,0.92567,3e-05,6.28204]
[1780570943303,106.93,62368.68,0.0,0.92567,3e-05,6.28204]
[1780570943634,106.93,62368.68,0.0,0.92567,3e-05,6.28204]
[1780570943344,106.92,62383.65,0.0,0.92612,3e-05,6.25443]
[1780570944180,106.92,62402.06,0.0,0.92666,3e-05,6.22144]
[1780570944741,106.92,62402.06,0.0,0.92666,3e-05,6.22144]
[1780570945259,106.92,62402.06,0.0,0.92666,3e-05,6.22144]
[1780570945377,106.92,62402.06,0.0,0.92666,3e-05,6.22144]
[1780570945468,106.92,62404.05,0.0,0.92672,3e-05,6.21756]
[1780570946200,106.92,62404.05,0.0,0.92672,3e-05,6.21756]
[1780570946229,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947161,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947198,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947235,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947463,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947502,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947511,106.92,62399.7,0.0,0.9266,3e-05,6.22531]
[1780570947558,106.92,62398.3,0.0,0.92656,3e-05,6.22779]
[1780570947735,106.92,62398.3,0.0,0.92656,3e-05,6.22779]
[1780570947804,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949178,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949240,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949389,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949470,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949490,106.92,62402.55,0.0,0.92668,3e-05,6.22018]
[1780570949567,106.92,62397.4,0.0,0.92653,3e-05,6.22935]
[1780570952034,106.92,62397.51,0.0,0.92654,3e-05,6.22912]
[1780570953401,106.92,62398.28,0.0,0.92659,3e-05,6.22426]
[1780570953805,106.91,62397.83,0.0,0.92659,3e-05,6.22446]
[1780570953945,106.91,62397.83,0.0,0.92659,3e-05,6.22446]
[1780570954019,106.91,62397.83,0.0,0.92659,3e-05,6.22446]
[1780570954099,106.91,62397.83,0.0,0.92659,3e-05,6.22446]
[1780570954257,106.91,62397.83,0.0,0.92659,3e-05,6.22446]
[1780570954291,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570954823,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570955028,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570955103,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570955226,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570955362,106.91,62394.99,0.0,0.92651,3e-05,6.22955]
[1780570955401,106.91,62396.37,0.0,0.92655,3e-05,6.22701]
[1780570955687,106.91,62396.37,0.0,0.92655,3e-05,6.22701]
[1780570955819,106.91,62396.37,0.0,0.92655,3e-05,6.22701]
[1780570956241,106.91,62396.37,0.0,0.92655,3e-05,6.22701]
[1780570956242,106.91,62391.87,0.0,0.92642,3e-05,6.23502]
[1780570957509,106.91,62391.87,0.0,0.92642,3e-05,6.23502]
[1780570957575,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570957802,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570957990,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570958068,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570958169,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570958205,106.91,62413.43,0.0,0.92704,3e-05,6.19663]
[1780570958233,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570958891,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570958990,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959045,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959151,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959181,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959233,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959270,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959353,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959414,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959487,106.91,62410.89,0.0,0.92697,3e-05,6.20128]
[1780570959573,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570959900,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570959930,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960203,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960246,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960293,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960499,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960602,106.91,62409.9,0.0,0.92694,3e-05,6.20312]
[1780570960600,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961206,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961237,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961366,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961434,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961505,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961554,106.92,62416.31,0.0,0.92712,3e-05,6.19193]
[1780570961642,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570961737,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570961925,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570961996,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962048,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962083,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962236,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962407,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962486,106.92,62420.06,0.0,0.92722,3e-05,6.1856]
[1780570962562,106.92,62419.06,0.0,0.92719,3e-05,6.18742]
[1780570963553,106.92,62419.06,0.0,0.92719,3e-05,6.18742]
[1780570963628,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570963736,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570963874,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964017,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964205,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964237,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964411,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964508,106.92,62425.74,0.0,0.92738,3e-05,6.17601]
[1780570964536,106.93,62423.4,0.0,0.9273,3e-05,6.18069]
[1780570964879,106.93,62423.4,0.0,0.9273,3e-05,6.18069]
[1780570964927,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570965959,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966006,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966236,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966283,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966389,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966490,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966601,106.93,62420.62,0.0,0.92722,3e-05,6.18565]
[1780570966886,106.93,62420.87,0.0,0.92722,3e-05,6.18566]
[1780570967566,106.93,62420.87,0.0,0.92722,3e-05,6.18566]
[1780570967651,106.93,62420.87,0.0,0.92722,3e-05,6.18566]
[1780570966944,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570967742,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570967846,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570967913,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570967999,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570968038,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570968237,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570968357,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570968452,106.93,62423.7,0.0,0.9273,3e-05,6.18062]
[1780570968737,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570968833,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570968998,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570969039,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570969236,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570969560,106.94,62422.93,0.0,0.92727,3e-05,6.18244]
[1780570969313,106.94,62428.83,0.0,0.92744,3e-05,6.17232]
[1780570969853,106.94,62431.39,0.0,0.92751,3e-05,6.16776]
[1780570970863,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570971822,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570971848,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570971928,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570972049,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570972392,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570972577,106.94,62427.87,0.0,0.9274,3e-05,6.17458]
[1780570972616,106.95,62415.17,0.0,0.92702,3e-05,6.19831]
[1780570972739,106.95,62415.17,0.0,0.92702,3e-05,6.19831]
[1780570973052,106.95,62415.17,0.0,0.92702,3e-05,6.19831]
[1780570973054,106.95,62401.15,0.0,0.92661,3e-05,6.22336]
[1780570973725,106.95,62401.15,0.0,0.92661,3e-05,6.22336]
[1780570973991,106.95,62401.15,0.0,0.92661,3e-05,6.22336]
[1780570974052,106.94,62406.19,0.0,0.92677,3e-05,6.21334]
[1780570974891,106.94,62406.42,0.0,0.92678,3e-05,6.21278]
[1780570975898,106.93,62401.34,0.0,0.92665,3e-05,6.22063]
[1780570976706,106.93,62401.34,0.0,0.92665,3e-05,6.22063]
[1780570976905,106.92,62398.95,0.0,0.9266,3e-05,6.2237]
[1780570977911,106.91,62396.09,0.0,0.92654,3e-05,6.2275]
[1780570979106,106.91,62396.09,0.0,0.92654,3e-05,6.2275]
[1780570979187,106.89,62397.16,0.0,0.92661,3e-05,6.22278]
[1780570980312,106.89,62397.16,0.0,0.92661,3e-05,6.22278]
[1780570980417,106.87,62400.02,0.0,0.92672,3e-05,6.2163]
[1780570980936,106.87,62387.14,0.0,0.92634,3e-05,6.23937]
[1780570982958,106.86,62391.08,0.0,0.92649,3e-05,6.23058]
[1780570984413,106.86,62391.08,0.0,0.92649,3e-05,6.23058]
[1780570984569,106.86,62391.08,0.0,0.92649,3e-05,6.23058]
[1780570984616,106.85,62397.22,0.0,0.92668,3e-05,6.21878]
[1780570985135,106.85,62397.22,0.0,0.92668,3e-05,6.21878]
[1780570985583,106.85,62397.22,0.0,0.92668,3e-05,6.21878]
[1780570985675,106.84,62407.53,0.0,0.927,3e-05,6.19906]
[1780570985989,106.84,62414.51,0.0,0.9272,3e-05,6.18659]
[1780570986995,106.83,62421.52,0.0,0.92742,3e-05,6.17313]
[1780570988016,106.83,62429.96,0.0,0.92767,3e-05,6.15736]
[1780570989013,106.82,62445.81,0.0,0.92813,3e-05,6.12865]
[1780570990020,106.82,62453.85,0.0,0.92837,3e-05,6.11412]
[1780570991041,106.83,62452.39,0.0,0.92831,3e-05,6.11751]
[1780570992045,106.84,62445.3,0.0,0.9281,3e-05,6.13112]
[1780570993053,106.84,62444.1,0.0,0.92805,3e-05,6.1342]
[1780570994060,106.85,62436.3,0.0,0.92782,3e-05,6.14819]
[1780570995067,106.85,62428.95,0.0,0.92761,3e-05,6.16137]
[1780570996074,106.84,62422.16,0.0,0.92741,3e-05,6.17333]
[1780570997081,106.84,62421.45,0.0,0.9274,3e-05,6.17425]
[1780570998088,106.84,62426.09,0.0,0.92754,3e-05,6.16543]
[1780570999095,106.83,62427.31,0.0,0.92759,3e-05,6.16231]
[1780571000103,106.83,62425.03,0.0,0.92752,3e-05,6.16637]
[1780571001110,106.82,62424.19,0.0,0.92751,3e-05,6.16707]
[1780571002117,106.82,62425.43,0.0,0.92755,3e-05,6.16486]
[1780571003124,106.82,62420.9,0.0,0.92742,3e-05,6.17249]
[1780571004131,106.81,62417.83,0.0,0.92734,3e-05,6.17757]
[1780571005138,106.81,62424.31,0.0,0.92754,3e-05,6.16548]
[1780571006145,106.81,62428.51,0.0,0.92766,3e-05,6.15793]
[1780571007701,106.81,62428.51,0.0,0.92766,3e-05,6.15793]
[1780571007155,106.81,62445.94,0.0,0.92816,3e-05,6.12687]
[1780571008164,106.81,62458.43,0.0,0.92852,3e-05,6.10441]
[1780571009182,106.81,62458.43,0.0,0.92852,3e-05,6.10441]
[1780571009244,106.82,62469.74,0.0,0.92881,3e-05,6.08639]
[1780571010449,106.82,62469.74,0.0,0.92881,3e-05,6.08639]
[1780571010488,106.83,62471.85,0.0,0.92886,3e-05,6.08359]
[1780571011184,106.84,62470.5,0.0,0.92884,3e-05,6.08348]
[1780571013198,106.86,62469.54,0.0,0.92879,3e-05,6.08699]
[1780571014206,106.86,62471.72,0.0,0.92884,3e-05,6.08399]
[1780571015214,106.87,62476.56,0.0,0.92896,3e-05,6.07634]
[1780571016221,106.88,62475.14,0.0,0.9289,3e-05,6.07988]
[1780571017228,106.89,62472.11,0.0,0.92881,3e-05,6.08585]
[1780571018239,106.89,62476.91,0.0,0.92895,3e-05,6.07736]
[1780571019243,106.9,62482.78,0.0,0.92909,3e-05,6.06814]
[1780571020250,106.9,62478.27,0.0,0.92897,3e-05,6.07611]
[1780571021257,106.91,62472.05,0.0,0.92877,3e-05,6.08856]
[1780571022263,106.91,62469.19,0.0,0.92868,3e-05,6.09409]
[1780571026311,106.92,62472.31,0.0,0.92875,3e-05,6.08998]
[1780571027313,106.93,62485.68,0.0,0.92912,3e-05,6.0668]
[1780571028131,106.93,62485.68,0.0,0.92912,3e-05,6.0668]
[1780571028318,106.93,62497.55,0.0,0.92945,3e-05,6.04586]
[1780571029556,106.93,62497.55,0.0,0.92945,3e-05,6.04586]
[1780571029651,106.93,62497.55,0.0,0.92945,3e-05,6.04586]
[1780571029694,106.94,62500.22,0.0,0.92951,3e-05,6.0424]
[1780571030789,106.94,62500.22,0.0,0.92951,3e-05,6.0424]
[1780571031239,106.95,62501.21,0.0,0.92952,3e-05,6.04187]
[1780571031726,106.95,62501.21,0.0,0.92952,3e-05,6.04187]
[1780571031747,106.95,62501.21,0.0,0.92952,3e-05,6.04187]
[1780571031340,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032000,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032130,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032172,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032237,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032315,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032367,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032488,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032607,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032761,106.96,62495.28,0.0,0.92933,3e-05,6.05355]
[1780571032657,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571032998,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033174,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033234,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033267,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033379,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033491,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033564,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033714,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033735,106.97,62496.8,0.0,0.92936,3e-05,6.0519]
[1780571033589,106.98,62500.45,0.0,0.92945,3e-05,6.04652]
[1780571034058,106.98,62500.45,0.0,0.92945,3e-05,6.04652]
[1780571034623,106.98,62500.45,0.0,0.92945,3e-05,6.04652]
[1780571034652,106.99,62508.44,0.0,0.92966,3e-05,6.03359]
[1780571035369,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571035796,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571036089,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571036499,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571036659,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571036739,106.99,62514.21,0.0,0.92982,3e-05,6.02344]
[1780571036734,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571036846,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571037048,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571037210,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571037507,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571037527,106.99,62516.59,0.0,0.92988,3e-05,6.01972]
[1780571037783,106.99,62512.33,0.0,0.92977,3e-05,6.02677]
[1780571038631,106.99,62512.33,0.0,0.92977,3e-05,6.02677]
[1780571038767,106.99,62512.33,0.0,0.92977,3e-05,6.02677]
[1780571038773,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039226,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039469,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039530,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039606,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039767,106.98,62517.96,0.0,0.92993,3e-05,6.01631]
[1780571039676,106.98,62519.9,0.0,0.92999,3e-05,6.01252]
[1780571039832,106.98,62519.9,0.0,0.92999,3e-05,6.01252]
[1780571040432,106.98,62519.9,0.0,0.92999,3e-05,6.01252]
[1780571040619,106.98,62519.9,0.0,0.92999,3e-05,6.01252]
[1780571040657,106.98,62519.9,0.0,0.92999,3e-05,6.01252]
[1780571040668,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571040787,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571040874,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571040963,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041019,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041096,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041231,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041249,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041377,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041380,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041453,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041594,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041708,106.98,62518.61,0.0,0.92996,3e-05,6.01446]
[1780571041755,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571041821,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571041851,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571041996,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571042223,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571042238,106.97,62515.21,0.0,0.92987,3e-05,6.02007]
[1780571042421,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571042838,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571042863,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043000,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043203,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043330,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043452,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043516,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043720,106.97,62521.05,0.0,0.93004,3e-05,6.00936]
[1780571043753,106.97,62528.74,0.0,0.93026,3e-05,5.99558]
[1780571043846,106.97,62528.74,0.0,0.93026,3e-05,5.99558]
[1780571043867,106.97,62528.74,0.0,0.93026,3e-05,5.99558]
[1780571044632,106.97,62528.74,0.0,0.93026,3e-05,5.99558]
[1780571044721,106.97,62528.74,0.0,0.93026,3e-05,5.99558]
[1780571044683,106.97,62534.05,0.0,0.93041,3e-05,5.98622]
[1780571045547,106.97,62534.05,0.0,0.93041,3e-05,5.98622]
[1780571045705,106.97,62534.05,0.0,0.93041,3e-05,5.98622]
[1780571045735,106.97,62534.05,0.0,0.93041,3e-05,5.98622]
[1780571045770,106.97,62534.05,0.0,0.93041,3e-05,5.98622]
[1780571045563,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571045991,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046007,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046120,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046235,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046478,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046515,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046522,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046664,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046736,106.97,62535.93,0.0,0.93046,3e-05,5.98303]
[1780571046842,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571046907,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571046990,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571047200,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571047245,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571047310,106.97,62536.1,0.0,0.93046,3e-05,5.98289]
[1780571047457,106.97,62538.18,0.0,0.93052,3e-05,5.97941]
[1780571048464,106.97,62542.03,0.0,0.93062,3e-05,5.97289]
[1780571049471,106.97,62539.37,0.0,0.93054,3e-05,5.97787]
[1780571050478,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051081,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051169,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051290,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051519,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051561,106.98,62538.17,0.0,0.93051,3e-05,5.98021]
[1780571051620,106.98,62534.26,0.0,0.9304,3e-05,5.98726]
[1780571052492,106.98,62536.77,0.0,0.93046,3e-05,5.98294]
[1780571053461,106.98,62536.77,0.0,0.93046,3e-05,5.98294]
[1780571053499,106.98,62535.26,0.0,0.93042,3e-05,5.98573]
[1780571054506,106.98,62533.26,0.0,0.93036,3e-05,5.98933]
[1780571055679,106.98,62533.26,0.0,0.93036,3e-05,5.98933]
[1780571055779,106.98,62526.94,0.0,0.93019,3e-05,6.00044]
[1780571055967,106.98,62526.94,0.0,0.93019,3e-05,6.00044]
[1780571056692,106.98,62526.94,0.0,0.93019,3e-05,6.00044]
[1780571056794,106.98,62523.9,0.0,0.9301,3e-05,6.00576]
[1780571057165,106.98,62523.9,0.0,0.9301,3e-05,6.00576]
[1780571057527,106.98,62528.51,0.0,0.93023,3e-05,5.99743]
[1780571058534,106.98,62529.89,0.0,0.93027,3e-05,5.995]
[1780571059541,106.98,62535.37,0.0,0.93043,3e-05,5.98534]
[1780571060548,106.98,62539.79,0.0,0.93055,3e-05,5.9777]
[1780571061555,106.98,62541.56,0.0,0.93059,3e-05,5.97483]
[1780571062562,106.98,62543.87,0.0,0.93065,3e-05,5.97106]
[1780571063569,106.99,62544.81,0.0,0.93068,3e-05,5.96975]
[1780571064576,106.99,62545.95,0.0,0.9307,3e-05,5.9681]
[1780571065583,106.99,62541.39,0.0,0.93057,3e-05,5.97645]
[1780571066590,107.0,62539.39,0.0,0.93051,3e-05,5.98018]
[1780571067597,107.0,62541.46,0.0,0.93057,3e-05,5.97672]
[1780571068606,107.0,62541.95,0.0,0.93058,3e-05,5.97608]
[1780571069599,107.0,62541.95,0.0,0.93058,3e-05,5.97608]
[1780571069611,107.0,62547.44,0.0,0.93072,3e-05,5.96671]
[1780571070618,107.0,62550.1,0.0,0.93079,3e-05,5.96244]
[1780571071626,107.01,62552.54,0.0,0.93089,3e-05,5.95522]
[1780571072407,107.01,62552.54,0.0,0.93089,3e-05,5.95522]
[1780571072632,107.01,62548.78,0.0,0.93078,3e-05,5.96234]
[1780571073639,107.02,62544.82,0.0,0.93066,3e-05,5.96969]
[1780571074646,107.02,62547.94,0.0,0.93074,3e-05,5.96455]
[1780571075653,107.02,62544.48,0.0,0.93064,3e-05,5.97099]
[1780571076660,107.02,62546.69,0.0,0.9307,3e-05,5.96741]
[1780571077076,107.02,62546.69,0.0,0.9307,3e-05,5.96741]
[1780571077667,107.03,62550.09,0.0,0.93079,3e-05,5.9618]
[1780571078674,107.03,62549.26,0.0,0.93076,3e-05,5.96367]
[1780571079681,107.03,62552.83,0.0,0.93085,3e-05,5.95782]
[1780571080688,107.04,62553.64,0.0,0.93086,3e-05,5.95689]
[1780571081137,107.04,62553.64,0.0,0.93086,3e-05,5.95689]
[1780571081546,107.04,62553.64,0.0,0.93086,3e-05,5.95689]
[1780571081695,107.04,62549.7,0.0,0.93075,3e-05,5.96426]
[1780571082702,107.05,62552.59,0.0,0.93082,3e-05,5.95959]
[1780571083709,107.05,62553.72,0.0,0.93085,3e-05,5.95806]
[1780571084716,107.05,62560.93,0.0,0.93105,3e-05,5.94552]
[1780571085723,107.06,62563.83,0.0,0.93112,3e-05,5.94114]
[1780571086730,107.06,62563.62,0.0,0.9311,3e-05,5.94209]
[1780571087737,107.07,62565.8,0.0,0.93115,3e-05,5.93884]
[1780571088744,107.07,62566.46,0.0,0.93116,3e-05,5.9383]
[1780571089751,107.08,62562.11,0.0,0.93103,3e-05,5.9465]
[1780571090758,107.08,62558.47,0.0,0.93093,3e-05,5.95332]
[1780571091765,107.08,62555.68,0.0,0.93085,3e-05,5.95823]
[1780571092773,107.08,62550.01,0.0,0.93069,3e-05,5.96841]
[1780571092852,107.08,62550.01,0.0,0.93069,3e-05,5.96841]
[1780571093188,107.08,62550.01,0.0,0.93069,3e-05,5.96841]
[1780571093212,107.08,62550.01,0.0,0.93069,3e-05,5.96841]
[1780571093790,107.08,62550.01,0.0,0.93069,3e-05,5.96841]
[1780571093797,107.08,62551.9,0.0,0.93074,3e-05,5.96523]
[1780571094787,107.09,62550.4,0.0,0.93069,3e-05,5.96802]
[1780571095794,107.09,62541.92,0.0,0.93045,3e-05,5.98297]
[1780571096801,107.09,62540.85,0.0,0.93043,3e-05,5.98471]
[1780571097808,107.08,62539.22,0.0,0.93038,3e-05,5.9874]
[1780571098815,107.08,62534.98,0.0,0.93027,3e-05,5.9948]
[1780571098978,107.08,62534.98,0.0,0.93027,3e-05,5.9948]
[1780571099827,107.08,62533.72,0.0,0.93024,3e-05,5.99668]
[1780571101196,107.08,62542.59,0.0,0.93049,3e-05,5.98079]
[1780571102203,107.07,62545.43,0.0,0.93058,3e-05,5.97523]
[1780571103168,107.07,62545.43,0.0,0.93058,3e-05,5.97523]
[1780571103213,107.07,62552.13,0.0,0.93076,3e-05,5.96349]
[1780571104220,107.07,62554.15,0.0,0.93082,3e-05,5.95994]
[1780571105892,107.07,62554.15,0.0,0.93082,3e-05,5.95994]
[1780571105984,107.06,62553.55,0.0,0.93082,3e-05,5.96005]
[1780571106641,107.06,62553.55,0.0,0.93082,3e-05,5.96005]
[1780571106674,107.06,62546.82,0.0,0.93064,3e-05,5.97136]
[1780571107612,107.06,62546.82,0.0,0.93064,3e-05,5.97136]
[1780571107827,107.06,62544.2,0.0,0.93057,3e-05,5.97531]
[1780571108249,107.06,62533.22,0.0,0.93027,3e-05,5.99453]
[1780571109256,107.05,62537.26,0.0,0.93039,3e-05,5.98675]
[1780571110540,107.05,62537.26,0.0,0.93039,3e-05,5.98675]
[1780571110861,107.05,62537.26,0.0,0.93039,3e-05,5.98675]
[1780571111169,107.05,62537.26,0.0,0.93039,3e-05,5.98675]
[1780571111206,107.05,62537.26,0.0,0.93039,3e-05,5.98675]
[1780571110954,107.04,62544.86,0.0,0.93062,3e-05,5.97244]
[1780571111356,107.04,62560.8,0.0,0.93106,3e-05,5.9446]
[1780571112871,107.04,62560.97,0.0,0.93107,3e-05,5.94422]
[1780571113687,107.04,62560.97,0.0,0.93107,3e-05,5.94422]
[1780571113806,107.04,62553.77,0.0,0.93087,3e-05,5.95678]
[1780571114546,107.04,62546.39,0.0,0.93066,3e-05,5.96968]
[1780571115539,107.03,62541.48,0.0,0.93054,3e-05,5.97751]
[1780571116543,107.03,62538.17,0.0,0.93044,3e-05,5.9833]
[1780571117337,107.03,62538.17,0.0,0.93044,3e-05,5.9833]
[1780571117555,107.03,62531.96,0.0,0.93027,3e-05,5.99406]
[1780571118245,107.03,62531.96,0.0,0.93027,3e-05,5.99406]
[1780571118570,107.01,62521.57,0.0,0.93003,3e-05,6.00934]
[1780571119568,107.01,62509.31,0.0,0.92968,3e-05,6.03083]
[1780571120580,107.01,62515.6,0.0,0.92986,3e-05,6.01977]
[1780571121587,107.01,62519.44,0.0,0.92997,3e-05,6.01306]
[1780571122594,107.01,62518.47,0.0,0.92994,3e-05,6.0148]
[1780571123601,107.01,62517.45,0.0,0.92991,3e-05,6.01652]
[1780571125799,107.01,62517.19,0.0,0.9299,3e-05,6.01705]
[1780571126762,107.01,62516.91,0.0,0.92989,3e-05,6.01761]
[1780571126772,107.01,62523.87,0.0,0.93009,3e-05,6.00534]
[1780571127629,107.01,62532.58,0.0,0.93034,3e-05,5.98991]
[1780571128640,106.99,62535.25,0.0,0.93043,3e-05,5.98393]
[1780571129336,106.99,62535.25,0.0,0.93043,3e-05,5.98393]
[1780571129646,106.98,62538.3,0.0,0.93053,3e-05,5.9774]
[1780571130977,106.97,62540.96,0.0,0.93063,3e-05,5.97148]
[1780571131660,106.96,62546.67,0.0,0.93084,3e-05,5.95693]
[1780571132431,106.96,62546.67,0.0,0.93084,3e-05,5.95693]
[1780571132667,106.96,62553.46,0.0,0.93103,3e-05,5.94497]
[1780571133674,106.96,62555.17,0.0,0.93108,3e-05,5.94191]
[1780571134681,106.96,62555.83,0.0,0.9311,3e-05,5.94069]
[1780571135688,106.96,62558.74,0.0,0.93118,3e-05,5.93554]
[1780571136695,106.96,62563.74,0.0,0.93132,3e-05,5.92676]
[1780571137702,106.96,62564.68,0.0,0.93134,3e-05,5.92508]
[1780571138709,106.96,62563.85,0.0,0.93132,3e-05,5.92648]
[1780571139717,106.96,62563.43,0.0,0.93131,3e-05,5.92717]
[1780571140724,106.96,62565.48,0.0,0.93137,3e-05,5.92315]
[1780571141731,106.95,62568.84,0.0,0.93147,3e-05,5.91726]
[1780571142291,106.95,62568.84,0.0,0.93147,3e-05,5.91726]
[1780571142917,106.95,62568.84,0.0,0.93147,3e-05,5.91726]
[1780571142925,106.95,62574.73,0.0,0.93163,3e-05,5.90697]
[1780571143745,106.95,62576.65,0.0,0.93168,3e-05,5.90352]
[1780571144752,106.95,62578.7,0.0,0.93174,3e-05,5.89989]
[1780571146767,106.95,62582.81,0.0,0.93185,3e-05,5.89272]
[1780571147279,106.95,62582.81,0.0,0.93185,3e-05,5.89272]
[1780571147773,106.95,62594.81,0.0,0.93218,3e-05,5.87199]
[1780571148425,106.95,62594.81,0.0,0.93218,3e-05,5.87199]
[1780571148526,106.95,62594.81,0.0,0.93218,3e-05,5.87199]
[1780571148780,106.96,62600.46,0.0,0.93233,3e-05,5.86263]
[1780571149788,106.96,62604.08,0.0,0.93242,3e-05,5.85695]
[1780571151802,106.97,62603.07,0.0,0.93237,3e-05,5.86004]
[1780571152809,106.98,62597.67,0.0,0.93221,3e-05,5.87002]
[1780571153816,106.98,62584.88,0.0,0.93186,3e-05,5.89267]
[1780571154823,106.98,62580.09,0.0,0.93172,3e-05,5.90108]
[1780571155830,106.98,62577.16,0.0,0.93164,3e-05,5.90612]
[1780571156837,106.98,62577.76,0.0,0.93166,3e-05,5.90506]
[1780571157844,106.98,62579.45,0.0,0.93171,3e-05,5.90211]
[1780571158692,106.98,62579.45,0.0,0.93171,3e-05,5.90211]
[1780571158851,106.98,62570.02,0.0,0.93145,3e-05,5.91851]
[1780571159442,106.98,62570.02,0.0,0.93145,3e-05,5.91851]
[1780571160014,106.98,62570.02,0.0,0.93145,3e-05,5.91851]
[1780571160099,106.98,62555.04,0.0,0.93104,3e-05,5.94427]
[1780571160864,106.98,62548.06,0.0,0.93085,3e-05,5.95638]
[1780571161605,106.98,62548.06,0.0,0.93085,3e-05,5.95638]
[1780571162353,106.98,62548.06,0.0,0.93085,3e-05,5.95638]
[1780571161872,106.98,62555.23,0.0,0.93105,3e-05,5.94376]
[1780571162885,106.98,62558.09,0.0,0.93113,3e-05,5.93877]
[1780571163891,106.97,62556.86,0.0,0.93111,3e-05,5.93947]
[1780571164898,106.96,62547.69,0.0,0.93087,3e-05,5.95478]
[1780571165422,106.96,62547.69,0.0,0.93087,3e-05,5.95478]
[1780571165905,106.96,62544.02,0.0,0.93077,3e-05,5.9611]
[1780571166764,106.96,62544.02,0.0,0.93077,3e-05,5.9611]
[1780571166768,106.96,62544.02,0.0,0.93077,3e-05,5.9611]
[1780571166912,106.96,62551.7,0.0,0.93099,3e-05,5.94758]
[1780571167919,106.96,62556.78,0.0,0.93113,3e-05,5.93862]
[1780571168926,106.95,62559.65,0.0,0.93122,3e-05,5.93294]
[1780571170378,106.95,62559.65,0.0,0.93122,3e-05,5.93294]
[1780571169987,106.95,62558.44,0.0,0.93119,3e-05,5.93447]
[1780571170987,106.95,62564.43,0.0,0.93136,3e-05,5.92402]
[1780571171993,106.95,62565.52,0.0,0.93139,3e-05,5.92202]
[1780571173000,106.95,62564.57,0.0,0.93136,3e-05,5.92363]
[1780571174008,106.95,62564.1,0.0,0.93135,3e-05,5.92441]
[1780571175133,106.95,62564.1,0.0,0.93135,3e-05,5.92441]
[1780571176086,106.94,62564.18,0.0,0.93135,3e-05,5.92422]
[1780571176117,106.94,62575.16,0.0,0.93166,3e-05,5.90505]
[1780571176820,106.94,62575.16,0.0,0.93166,3e-05,5.90505]
[1780571176986,106.94,62575.16,0.0,0.93166,3e-05,5.90505]
[1780571177035,106.94,62584.51,0.0,0.93192,3e-05,5.88878]
[1780571178042,106.95,62573.33,0.0,0.93161,3e-05,5.90835]
[1780571179049,106.95,62569.11,0.0,0.93149,3e-05,5.91568]
[1780571179533,106.95,62569.11,0.0,0.93149,3e-05,5.91568]
[1780571180367,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571180398,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571180502,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571180554,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571180667,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571180737,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571181009,106.94,62568.29,0.0,0.93147,3e-05,5.91707]
[1780571181068,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181238,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181274,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181423,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181505,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181741,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181956,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571181998,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571182106,106.94,62576.16,0.0,0.93169,3e-05,5.90334]
[1780571182153,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571182204,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571182240,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571182466,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571182494,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571182515,106.94,62584.17,0.0,0.93191,3e-05,5.8894]
[1780571183087,106.95,62584.27,0.0,0.93191,3e-05,5.88935]
[1780571186014,106.95,62584.16,0.0,0.9319,3e-05,5.88976]
[1780571186108,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571186237,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571186417,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571186739,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571186953,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571187019,106.95,62575.52,0.0,0.93166,3e-05,5.90488]
[1780571187115,106.95,62575.66,0.0,0.93167,3e-05,5.90462]
[1780571187268,106.95,62575.66,0.0,0.93167,3e-05,5.90462]
[1780571187421,106.95,62575.66,0.0,0.93167,3e-05,5.90462]
[1780571187532,106.95,62575.66,0.0,0.93167,3e-05,5.90462]
[1780571187626,106.95,62575.66,0.0,0.93167,3e-05,5.90462]
[1780571188122,106.95,62581.69,0.0,0.93183,3e-05,5.89412]
[1780571189129,106.95,62580.76,0.0,0.93181,3e-05,5.89574]
[1780571189702,106.95,62580.76,0.0,0.93181,3e-05,5.89574]
[1780571190141,106.95,62587.07,0.0,0.93198,3e-05,5.88478]
[1780571190462,106.95,62587.07,0.0,0.93198,3e-05,5.88478]
[1780571190605,106.95,62587.07,0.0,0.93198,3e-05,5.88478]
[1780571190712,106.95,62587.07,0.0,0.93198,3e-05,5.88478]
[1780571191148,106.95,62593.84,0.0,0.9322,3e-05,5.86986]
[1780571191871,106.95,62593.84,0.0,0.9322,3e-05,5.86986]
[1780571192014,106.95,62593.84,0.0,0.9322,3e-05,5.86986]
[1780571192157,106.95,62588.06,0.0,0.93203,3e-05,5.88034]
[1780571192560,106.95,62588.06,0.0,0.93203,3e-05,5.88034]
[1780571192736,106.95,62588.06,0.0,0.93203,3e-05,5.88034]
[1780571193004,106.95,62588.06,0.0,0.93203,3e-05,5.88034]
[1780571193154,106.95,62588.06,0.0,0.93203,3e-05,5.88034]
[1780571193163,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571193779,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571193804,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571193996,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571194167,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571194199,106.96,62569.46,0.0,0.93152,3e-05,5.91294]
[1780571194209,106.96,62562.4,0.0,0.93132,3e-05,5.92521]
[1780571194242,106.96,62562.4,0.0,0.93132,3e-05,5.92521]
[1780571195290,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195424,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195458,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195500,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195544,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195581,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195629,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195671,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571195736,106.96,62561.76,0.0,0.9313,3e-05,5.92628]
[1780571196189,106.96,62557.64,0.0,0.93119,3e-05,5.93342]
[1780571197096,106.96,62557.64,0.0,0.93119,3e-05,5.93342]
[1780571197197,106.95,62544.16,0.0,0.93082,3e-05,5.9569]
[1780571198122,106.95,62544.16,0.0,0.93082,3e-05,5.9569]
[1780571198192,106.95,62544.16,0.0,0.93082,3e-05,5.9569]
[1780571198203,106.95,62529.09,0.0,0.9304,3e-05,5.98318]
[1780571198736,106.95,62529.09,0.0,0.9304,3e-05,5.98318]
[1780571199214,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571199751,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571199831,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571199993,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571200047,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571200081,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571200238,106.95,62523.94,0.0,0.93026,3e-05,5.99207]
[1780571200220,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571200777,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571200846,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571200944,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571200990,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571201073,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571201109,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571201235,106.95,62523.52,0.0,0.93025,3e-05,5.99269]
[1780571201978,106.95,62523.23,0.0,0.93024,3e-05,5.99304]
[1780571201988,106.95,62523.23,0.0,0.93024,3e-05,5.99304]
[1780571202083,106.95,62523.23,0.0,0.93024,3e-05,5.99304]
[1780571202235,106.95,62523.23,0.0,0.93024,3e-05,5.99304]
[1780571202327,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571202668,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571202743,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571202802,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571202997,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571203108,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571203234,106.95,62522.88,0.0,0.93023,3e-05,5.99349]
[1780571203240,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571203340,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571203370,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571204396,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571204498,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571204525,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571204738,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571204850,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571205093,106.95,62521.27,0.0,0.93019,3e-05,5.99616]
[1780571206110,106.94,62521.41,0.0,0.9302,3e-05,5.99558]
[1780571206945,106.94,62520.9,0.0,0.93019,3e-05,5.99631]
[1780571206968,106.94,62512.36,0.0,0.92995,3e-05,6.01131]
[1780571207269,106.94,62499.54,0.0,0.92959,3e-05,6.0338]
[1780571208330,106.94,62499.54,0.0,0.92959,3e-05,6.0338]
[1780571208348,106.94,62499.54,0.0,0.92959,3e-05,6.0338]
[1780571208470,106.94,62499.54,0.0,0.92959,3e-05,6.0338]
[1780571208766,106.94,62499.54,0.0,0.92959,3e-05,6.0338]
[1780571208778,106.94,62495.73,0.0,0.92948,3e-05,6.04041]
[1780571209318,106.94,62495.73,0.0,0.92948,3e-05,6.04041]
[1780571209420,106.94,62495.73,0.0,0.92948,3e-05,6.04041]
[1780571209665,106.94,62495.73,0.0,0.92948,3e-05,6.04041]
[1780571210228,106.94,62495.73,0.0,0.92948,3e-05,6.04041]
[1780571210256,106.94,62494.32,0.0,0.92945,3e-05,6.04278]
[1780571210324,106.94,62494.32,0.0,0.92945,3e-05,6.04278]
[1780571210503,106.94,62494.32,0.0,0.92945,3e-05,6.04278]
[1780571210597,106.94,62494.32,0.0,0.92945,3e-05,6.04278]
[1780571210658,106.94,62494.32,0.0,0.92945,3e-05,6.04278]
[1780571211573,106.94,62494.76,0.0,0.92946,3e-05,6.04189]
[1780571212325,106.94,62495.01,0.0,0.92947,3e-05,6.04134]
[1780571212663,106.94,62495.01,0.0,0.92947,3e-05,6.04134]
[1780571212748,106.94,62495.01,0.0,0.92947,3e-05,6.04134]
[1780571212764,106.94,62485.91,0.0,0.92921,3e-05,6.05737]
[1780571213429,106.94,62485.91,0.0,0.92921,3e-05,6.05737]
[1780571213662,106.94,62485.91,0.0,0.92921,3e-05,6.05737]
[1780571213684,106.94,62480.67,0.0,0.92906,3e-05,6.06658]
[1780571215119,106.94,62480.67,0.0,0.92906,3e-05,6.06658]
[1780571215141,106.94,62480.67,0.0,0.92906,3e-05,6.06658]
[1780571215152,106.94,62478.92,0.0,0.92902,3e-05,6.06959]
[1780571215644,106.94,62478.92,0.0,0.92902,3e-05,6.06959]
[1780571215683,106.94,62477.69,0.0,0.92898,3e-05,6.07176]
[1780571216332,106.94,62475.1,0.0,0.92891,3e-05,6.07631]
[1780571217340,106.94,62467.26,0.0,0.92868,3e-05,6.09014]
[1780571218348,106.94,62459.75,0.0,0.92847,3e-05,6.10337]
[1780571219353,106.94,62457.21,0.0,0.9284,3e-05,6.10779]
[1780571220999,106.94,62457.21,0.0,0.9284,3e-05,6.10779]
[1780571221068,106.93,62445.37,0.0,0.92806,3e-05,6.12871]
[1780571221370,106.93,62422.24,0.0,0.9274,3e-05,6.16986]
[1780571222377,106.93,62422.83,0.0,0.92741,3e-05,6.16874]
[1780571223384,106.93,62425.9,0.0,0.9275,3e-05,6.16328]
[1780571225059,106.93,62417.85,0.0,0.92727,3e-05,6.17765]
[1780571225408,106.93,62411.02,0.0,0.92707,3e-05,6.18984]
[1780571226415,106.93,62408.38,0.0,0.927,3e-05,6.19446]
[1780571227431,106.93,62408.79,0.0,0.92701,3e-05,6.19362]
[1780571228438,106.93,62414.91,0.0,0.92719,3e-05,6.18259]
[1780571229445,106.93,62415.92,0.0,0.92722,3e-05,6.1807]
[1780571230452,106.93,62414.68,0.0,0.92719,3e-05,6.18283]
[1780571231459,106.93,62422.13,0.0,0.9274,3e-05,6.16946]
[1780571232466,106.93,62413.47,0.0,0.92715,3e-05,6.18484]
[1780571233473,106.93,62401.4,0.0,0.9268,3e-05,6.20631]
[1780571234480,106.93,62405.69,0.0,0.92693,3e-05,6.19852]
[1780571235487,106.93,62408.91,0.0,0.92703,3e-05,6.19266]
[1780571237501,106.92,62409.77,0.0,0.92705,3e-05,6.19092]
[1780571238509,106.92,62404.14,0.0,0.92689,3e-05,6.20088]
[1780571239516,106.92,62398.68,0.0,0.92673,3e-05,6.21053]
[1780571240523,106.92,62397.75,0.0,0.92671,3e-05,6.21206]
[1780571241530,106.92,62399.25,0.0,0.92676,3e-05,6.20925]
[1780571242553,106.92,62405.65,0.0,0.92694,3e-05,6.19768]
[1780571244207,106.92,62405.65,0.0,0.92694,3e-05,6.19768]
[1780571244286,106.92,62395.69,0.0,0.92666,3e-05,6.21525]
[1780571244562,106.92,62389.64,0.0,0.92648,3e-05,6.22608]
[1780571245569,106.92,62383.6,0.0,0.92631,3e-05,6.23685]
[1780571246597,106.92,62383.6,0.0,0.92631,3e-05,6.23685]
[1780571246640,106.92,62387.64,0.0,0.92642,3e-05,6.22953]
[1780571247986,106.92,62388.19,0.0,0.92644,3e-05,6.22842]
[1780571249597,106.91,62389.48,0.0,0.92648,3e-05,6.22604]
[1780571250359,106.91,62389.48,0.0,0.92648,3e-05,6.22604]
[1780571250604,106.91,62395.11,0.0,0.92665,3e-05,6.2159]
[1780571252618,106.91,62395.86,0.0,0.92671,3e-05,6.21102]
[1780571253625,106.91,62398.56,0.0,0.92678,3e-05,6.20616]
[1780571254633,106.91,62401.75,0.0,0.92688,3e-05,6.20042]
[1780571255594,106.91,62401.75,0.0,0.92688,3e-05,6.20042]
[1780571255931,106.91,62401.75,0.0,0.92688,3e-05,6.20042]
[1780571256012,106.91,62400.56,0.0,0.92684,3e-05,6.20251]
[1780571256647,106.91,62398.35,0.0,0.92678,3e-05,6.20646]
[1780571257654,106.91,62388.83,0.0,0.9265,3e-05,6.22347]
[1780571258760,106.91,62388.83,0.0,0.9265,3e-05,6.22347]
[1780571258788,106.91,62383.15,0.0,0.92634,3e-05,6.2336]
[1780571259668,106.91,62383.38,0.0,0.92634,3e-05,6.23311]
[1780571260675,106.91,62383.0,0.0,0.92633,3e-05,6.23372]
[1780571261388,106.91,62383.0,0.0,0.92633,3e-05,6.23372]
[1780571261682,106.91,62382.84,0.0,0.92633,3e-05,6.23394]
[1780571262491,106.91,62382.84,0.0,0.92633,3e-05,6.23394]
[1780571262646,106.91,62382.84,0.0,0.92633,3e-05,6.23394]
[1780571262844,106.91,62382.84,0.0,0.92633,3e-05,6.23394]
[1780571263166,106.91,62382.84,0.0,0.92633,3e-05,6.23394]
[1780571263211,106.91,62376.75,0.0,0.92615,3e-05,6.24484]
[1780571263696,106.91,62376.12,0.0,0.92613,3e-05,6.24597]
[1780571264833,106.91,62376.12,0.0,0.92613,3e-05,6.24597]
[1780571264920,106.91,62372.13,0.0,0.92602,3e-05,6.25319]
[1780571265710,106.91,62370.45,0.0,0.92597,3e-05,6.2562]
[1780571266718,106.91,62371.22,0.0,0.92599,3e-05,6.25483]
[1780571268271,106.91,62371.22,0.0,0.92599,3e-05,6.25483]
[1780571267727,106.91,62372.86,0.0,0.92604,3e-05,6.2519]
[1780571268734,106.91,62378.61,0.0,0.92621,3e-05,6.2416]
[1780571269741,106.91,62381.7,0.0,0.9263,3e-05,6.23607]
[1780571270721,106.91,62381.7,0.0,0.9263,3e-05,6.23607]
[1780571271077,106.91,62381.7,0.0,0.9263,3e-05,6.23607]
[1780571271115,106.91,62383.31,0.0,0.92634,3e-05,6.2333]
[1780571271758,106.91,62383.31,0.0,0.92634,3e-05,6.2333]
[1780571271784,106.91,62394.37,0.0,0.92666,3e-05,6.21349]
[1780571273248,106.91,62394.37,0.0,0.92666,3e-05,6.21349]
[1780571273314,106.91,62397.08,0.0,0.92675,3e-05,6.20835]
[1780571273676,106.91,62397.08,0.0,0.92675,3e-05,6.20835]
[1780571273771,106.91,62396.34,0.0,0.92673,3e-05,6.20967]
[1780571274778,106.91,62395.46,0.0,0.9267,3e-05,6.21112]
[1780571275785,106.91,62394.95,0.0,0.92669,3e-05,6.21191]
[1780571276792,106.91,62395.58,0.0,0.92671,3e-05,6.21065]
[1780571277799,106.9,62393.6,0.0,0.92665,3e-05,6.21406]
[1780571278807,106.9,62395.03,0.0,0.9267,3e-05,6.21138]
[1780571279814,106.9,62407.96,0.0,0.92708,3e-05,6.18813]
[1780571280824,106.9,62421.62,0.0,0.92747,3e-05,6.16363]
[1780571282078,106.9,62421.62,0.0,0.92747,3e-05,6.16363]
[1780571282259,106.9,62421.62,0.0,0.92747,3e-05,6.16363]
[1780571282316,106.9,62439.61,0.0,0.92799,3e-05,6.13153]
[1780571282838,106.9,62443.82,0.0,0.92812,3e-05,6.124]
[1780571283845,106.9,62448.24,0.0,0.92824,3e-05,6.11615]
[1780571284858,106.9,62448.24,0.0,0.92824,3e-05,6.11615]
[1780571284944,106.9,62458.15,0.0,0.92853,3e-05,6.09859]
[1780571285639,106.9,62458.15,0.0,0.92853,3e-05,6.09859]
[1780571285874,106.9,62464.85,0.0,0.92872,3e-05,6.08675]
[1780571286927,106.9,62464.85,0.0,0.92872,3e-05,6.08675]
[1780571287014,106.9,62458.31,0.0,0.92853,3e-05,6.09835]
[1780571287877,106.9,62460.02,0.0,0.92858,3e-05,6.09536]
[1780571289118,106.9,62460.02,0.0,0.92858,3e-05,6.09536]
[1780571292912,106.9,62465.25,0.0,0.92872,3e-05,6.08622]
[1780571293919,106.9,62466.4,0.0,0.92876,3e-05,6.08421]
[1780571294926,106.9,62464.46,0.0,0.9287,3e-05,6.08769]
[1780571296941,106.9,62462.29,0.0,0.92864,3e-05,6.09166]
[1780571297948,106.9,62460.47,0.0,0.92859,3e-05,6.09488]
[1780571298711,106.9,62460.47,0.0,0.92859,3e-05,6.09488]
[1780571298956,106.9,62452.08,0.0,0.92834,3e-05,6.10979]
[1780571299965,106.9,62444.52,0.0,0.92813,3e-05,6.12323]
[1780571300979,106.9,62441.86,0.0,0.92805,3e-05,6.12796]
[1780571301988,106.9,62444.02,0.0,0.92811,3e-05,6.1241]
[1780571302995,106.9,62448.86,0.0,0.92825,3e-05,6.11549]
[1780571304002,106.9,62447.69,0.0,0.92822,3e-05,6.11754]
[1780571305009,106.9,62443.69,0.0,0.92811,3e-05,6.12464]
[1780571306017,106.9,62446.34,0.0,0.92818,3e-05,6.11996]
[1780571309042,106.9,62450.76,0.0,0.92831,3e-05,6.11218]
[1780571310049,106.9,62451.88,0.0,0.92834,3e-05,6.11022]
[1780571311056,106.91,62450.18,0.0,0.92832,3e-05,6.10983]
[1780571313070,106.91,62444.13,0.0,0.92815,3e-05,6.12065]
[1780571314079,106.91,62440.04,0.0,0.92803,3e-05,6.12795]
[1780571315091,106.91,62436.68,0.0,0.92793,3e-05,6.13394]
[1780571315924,106.91,62436.68,0.0,0.92793,3e-05,6.13394]
[1780571316042,106.91,62436.68,0.0,0.92793,3e-05,6.13394]
[1780571316097,106.91,62420.68,0.0,0.92747,3e-05,6.16243]
[1780571316690,106.91,62420.68,0.0,0.92747,3e-05,6.16243]
[1780571317104,106.91,62407.17,0.0,0.92708,3e-05,6.18653]
[1780571317410,106.91,62407.17,0.0,0.92708,3e-05,6.18653]
[1780571318112,106.91,62392.45,0.0,0.92665,3e-05,6.21279]
[1780571319118,106.91,62384.51,0.0,0.92642,3e-05,6.22692]
[1780571319605,106.91,62384.51,0.0,0.92642,3e-05,6.22692]
[1780571320125,106.9,62383.79,0.0,0.9264,3e-05,6.22818]
[1780571321132,106.9,62383.73,0.0,0.9264,3e-05,6.22817]
[1780571322047,106.9,62383.73,0.0,0.9264,3e-05,6.22817]
[1780571322167,106.9,62383.73,0.0,0.9264,3e-05,6.22817]
[1780571322274,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322591,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322672,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322735,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322865,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322878,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571322997,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571323022,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571323161,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571323235,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571323251,106.9,62384.87,0.0,0.92644,3e-05,6.22598]
[1780571323338,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323414,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323487,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323599,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323715,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323753,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323875,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571323914,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324009,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324091,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324208,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324248,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324380,106.9,62389.08,0.0,0.92656,3e-05,6.21829]
[1780571324349,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571324725,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571324742,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571324900,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571324926,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571324987,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571325047,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571325235,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571325307,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571325350,106.9,62391.25,0.0,0.92663,3e-05,6.21438]
[1780571325336,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571325498,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571325944,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326007,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326015,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326143,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326235,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326397,106.9,62397.88,0.0,0.92682,3e-05,6.20251]
[1780571326337,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571326470,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571326505,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571326565,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571326736,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571326747,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571327018,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571327137,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571327180,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571327238,106.9,62396.27,0.0,0.92677,3e-05,6.2054]
[1780571327339,106.9,62390.55,0.0,0.92661,3e-05,6.21575]
[1780571327642,106.9,62390.55,0.0,0.92661,3e-05,6.21575]
[1780571328182,106.9,62384.53,0.0,0.92643,3e-05,6.22663]
[1780571328440,106.9,62384.53,0.0,0.92643,3e-05,6.22663]
[1780571328620,106.9,62384.53,0.0,0.92643,3e-05,6.22663]
[1780571328626,106.9,62384.53,0.0,0.92643,3e-05,6.22663]
[1780571329188,106.9,62383.01,0.0,0.92638,3e-05,6.22943]
[1780571331835,106.9,62383.76,0.0,0.9264,3e-05,6.22824]
[1780571332213,106.91,62384.77,0.0,0.92643,3e-05,6.22651]
[1780571334045,106.91,62385.04,0.0,0.92644,3e-05,6.22611]
[1780571334228,106.91,62371.28,0.0,0.92603,3e-05,6.25079]
[1780571334514,106.91,62371.28,0.0,0.92603,3e-05,6.25079]
[1780571335235,106.91,62359.84,0.0,0.9257,3e-05,6.27142]
[1780571336252,106.91,62356.44,0.0,0.9256,3e-05,6.27759]
[1780571337256,106.91,62344.67,0.0,0.92525,3e-05,6.29878]
[1780571337545,106.91,62344.67,0.0,0.92525,3e-05,6.29878]
[1780571338263,106.91,62342.56,0.0,0.92519,3e-05,6.30255]
[1780571339273,106.91,62347.7,0.0,0.92534,3e-05,6.29329]
[1780571340278,106.91,62350.84,0.0,0.92543,3e-05,6.28756]
[1780571342292,106.91,62349.37,0.0,0.92539,3e-05,6.29016]
[1780571343299,106.91,62343.93,0.0,0.92523,3e-05,6.29994]
[1780571344306,106.91,62346.74,0.0,0.92531,3e-05,6.29483]
[1780571345313,106.91,62351.72,0.0,0.92546,3e-05,6.28583]
[1780571346320,106.91,62348.67,0.0,0.92537,3e-05,6.29131]
[1780571347327,106.9,62350.51,0.0,0.92543,3e-05,6.28796]
[1780571349341,106.9,62346.56,0.0,0.92531,3e-05,6.29503]
[1780571350348,106.9,62330.02,0.0,0.92482,3e-05,6.32484]
[1780571351355,106.9,62327.69,0.0,0.92475,3e-05,6.32897]
[1780571351880,106.9,62327.69,0.0,0.92475,3e-05,6.32897]
[1780571352363,106.9,62319.06,0.0,0.92449,3e-05,6.34458]
[1780571353370,106.9,62310.56,0.0,0.92424,3e-05,6.35988]
[1780571354377,106.9,62309.07,0.0,0.9242,3e-05,6.36255]
[1780571355803,106.9,62309.6,0.0,0.92421,3e-05,6.36157]
[1780571358406,106.9,62313.52,0.0,0.92433,3e-05,6.3544]
[1780571361426,106.9,62311.07,0.0,0.92426,3e-05,6.3588]
[1780571362442,106.9,62307.18,0.0,0.92414,3e-05,6.36583]
[1780571363446,106.9,62304.56,0.0,0.92406,3e-05,6.37054]
[1780571364454,106.9,62296.44,0.0,0.92382,3e-05,6.38524]
[1780571365460,106.9,62291.07,0.0,0.92366,3e-05,6.39504]
[1780571366469,106.9,62301.79,0.0,0.92398,3e-05,6.37561]
[1780571367932,106.9,62301.79,0.0,0.92398,3e-05,6.37561]
[1780571368107,106.9,62301.79,0.0,0.92398,3e-05,6.37561]
[1780571368197,106.9,62283.93,0.0,0.92344,3e-05,6.40811]
[1780571369100,106.9,62283.93,0.0,0.92344,3e-05,6.40811]
[1780571369155,106.9,62277.2,0.0,0.92324,3e-05,6.42035]
[1780571369843,106.9,62277.2,0.0,0.92324,3e-05,6.42035]
[1780571369907,106.9,62277.2,0.0,0.92324,3e-05,6.42035]
[1780571369932,106.9,62277.2,0.0,0.92324,3e-05,6.42035]
[1780571369967,106.9,62275.36,0.0,0.92318,3e-05,6.4237]
[1780571370663,106.9,62275.36,0.0,0.92318,3e-05,6.4237]
[1780571371258,106.9,62275.36,0.0,0.92318,3e-05,6.4237]
[1780571371290,106.9,62275.36,0.0,0.92318,3e-05,6.4237]
[1780571371360,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571371497,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571371686,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571372133,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571372233,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571372270,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571372378,106.9,62272.89,0.0,0.92315,3e-05,6.42467]
[1780571372489,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372710,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372752,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372821,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372851,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372965,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571372992,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373037,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373076,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373146,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373197,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373234,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373265,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373375,106.9,62272.85,0.0,0.92314,3e-05,6.42471]
[1780571373419,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571373492,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571373704,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571373761,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571373870,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571373994,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571374076,106.9,62270.11,0.0,0.92306,3e-05,6.42968]
[1780571374086,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571374771,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571374888,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571374996,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571375166,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571375303,106.9,62268.91,0.0,0.92303,3e-05,6.43186]
[1780571375881,106.9,62268.21,0.0,0.92301,3e-05,6.43307]
[1780571376100,106.9,62268.21,0.0,0.92301,3e-05,6.43307]
[1780571376446,106.9,62268.21,0.0,0.92301,3e-05,6.43307]
[1780571376199,106.9,62264.26,0.0,0.92289,3e-05,6.44023]
[1780571376516,106.9,62264.26,0.0,0.92289,3e-05,6.44023]
[1780571376797,106.9,62264.26,0.0,0.92289,3e-05,6.44023]
[1780571376819,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571377487,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571377605,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571377711,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571377814,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571377862,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571378210,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571378236,106.9,62257.4,0.0,0.92268,3e-05,6.45274]
[1780571378247,106.9,62254.25,0.0,0.92258,3e-05,6.45856]
[1780571379256,106.9,62254.25,0.0,0.92258,3e-05,6.45856]
[1780571379304,106.9,62254.25,0.0,0.92258,3e-05,6.45856]
[1780571379442,106.9,62254.25,0.0,0.92258,3e-05,6.45856]
[1780571379434,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571379550,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571379872,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571380024,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571380132,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571380363,106.9,62259.45,0.0,0.92274,3e-05,6.4491]
[1780571380387,106.9,62261.16,0.0,0.92279,3e-05,6.44593]
[1780571380835,106.9,62261.16,0.0,0.92279,3e-05,6.44593]
[1780571381069,106.9,62261.16,0.0,0.92279,3e-05,6.44593]
[1780571381479,106.9,62261.16,0.0,0.92279,3e-05,6.44593]
[1780571381137,106.9,62262.61,0.0,0.92284,3e-05,6.44328]
[1780571381674,106.9,62262.61,0.0,0.92284,3e-05,6.44328]
[1780571381682,106.9,62253.5,0.0,0.92256,3e-05,6.45986]
[1780571382586,106.9,62253.3,0.0,0.92255,3e-05,6.46015]
[1780571383593,106.9,62255.17,0.0,0.92261,3e-05,6.45666]
[1780571384600,106.9,62255.69,0.0,0.92263,3e-05,6.45564]
[1780571385868,106.9,62255.69,0.0,0.92263,3e-05,6.45564]
[1780571385899,106.9,62255.69,0.0,0.92263,3e-05,6.45564]
[1780571385996,106.9,62255.69,0.0,0.92263,3e-05,6.45564]
[1780571386001,106.9,62253.71,0.0,0.92257,3e-05,6.45919]
[1780571386939,106.9,62253.71,0.0,0.92257,3e-05,6.45919]
[1780571387114,106.9,62253.71,0.0,0.92257,3e-05,6.45919]
[1780571388141,106.9,62261.81,0.0,0.92282,3e-05,6.44427]
[1780571388628,106.9,62266.14,0.0,0.92295,3e-05,6.43632]
[1780571389687,106.9,62266.14,0.0,0.92295,3e-05,6.43632]
[1780571389738,106.9,62260.53,0.0,0.92278,3e-05,6.44652]
[1780571390642,106.9,62265.99,0.0,0.92295,3e-05,6.43651]
[1780571391800,106.9,62265.99,0.0,0.92295,3e-05,6.43651]
[1780571391806,106.89,62270.47,0.0,0.92308,3e-05,6.42831]
[1780571393352,106.89,62270.47,0.0,0.92308,3e-05,6.42831]
[1780571393447,106.89,62275.92,0.0,0.92325,3e-05,6.41837]
[1780571394007,106.89,62275.92,0.0,0.92325,3e-05,6.41837]
[1780571394100,106.89,62267.78,0.0,0.923,3e-05,6.43319]
[1780571394671,106.89,62263.7,0.0,0.92288,3e-05,6.4406]
[1780571395678,106.89,62258.41,0.0,0.92272,3e-05,6.45021]
[1780571397012,106.89,62258.41,0.0,0.92272,3e-05,6.45021]
[1780571397429,106.89,62258.41,0.0,0.92272,3e-05,6.45021]
[1780571397472,106.89,62254.7,0.0,0.92261,3e-05,6.45686]
[1780571398080,106.89,62254.7,0.0,0.92261,3e-05,6.45686]
[1780571398117,106.89,62254.7,0.0,0.92261,3e-05,6.45686]
[1780571398173,106.89,62249.46,0.0,0.92245,3e-05,6.46644]
[1780571399129,106.89,62249.46,0.0,0.92245,3e-05,6.46644]
[1780571399211,106.89,62248.23,0.0,0.92241,3e-05,6.46871]
[1780571399708,106.89,62244.42,0.0,0.92229,3e-05,6.4757]
[1780571400715,106.89,62243.69,0.0,0.92227,3e-05,6.47705]
[1780571401573,106.89,62243.69,0.0,0.92227,3e-05,6.47705]
[1780571401722,106.89,62248.85,0.0,0.92243,3e-05,6.46763]
[1780571402729,106.89,62253.85,0.0,0.92258,3e-05,6.45852]
[1780571404476,106.89,62253.85,0.0,0.92258,3e-05,6.45852]
[1780571403736,106.89,62260.45,0.0,0.92278,3e-05,6.44651]
[1780571404743,106.89,62265.44,0.0,0.92293,3e-05,6.43748]
[1780571405979,106.89,62265.44,0.0,0.92293,3e-05,6.43748]
[1780571406017,106.9,62267.89,0.0,0.92301,3e-05,6.43309]
[1780571406757,106.9,62274.64,0.0,0.92321,3e-05,6.42087]
[1780571407764,106.9,62276.34,0.0,0.92326,3e-05,6.41788]
[1780571408771,106.9,62275.9,0.0,0.92324,3e-05,6.41879]
[1780571411492,106.9,62275.77,0.0,0.92324,3e-05,6.41913]
[1780571411497,106.9,62277.18,0.0,0.92328,3e-05,6.41678]
[1780571412071,106.9,62277.18,0.0,0.92328,3e-05,6.41678]
[1780571412152,106.9,62261.69,0.0,0.92281,3e-05,6.44501]
[1780571412805,106.9,62262.88,0.0,0.92284,3e-05,6.44279]
[1780571414038,106.9,62262.88,0.0,0.92284,3e-05,6.44279]
[1780571414124,106.9,62264.56,0.0,0.9229,3e-05,6.43968]
[1780571414819,106.9,62262.77,0.0,0.92284,3e-05,6.44291]
[1780571415826,106.9,62259.35,0.0,0.92274,3e-05,6.44911]
[1780571416833,106.9,62258.39,0.0,0.92271,3e-05,6.45081]
[1780571417840,106.9,62257.17,0.0,0.92267,3e-05,6.45299]
[1780571419139,106.9,62257.17,0.0,0.92267,3e-05,6.45299]
[1780571419291,106.9,62257.17,0.0,0.92267,3e-05,6.45299]
[1780571419393,106.9,62255.44,0.0,0.92262,3e-05,6.45609]
[1780571419583,106.9,62255.44,0.0,0.92262,3e-05,6.45609]
[1780571419856,106.9,62246.81,0.0,0.92236,3e-05,6.47179]
[1780571420943,106.9,62246.81,0.0,0.92236,3e-05,6.47179]
[1780571421045,106.9,62246.36,0.0,0.92235,3e-05,6.47253]
[1780571422306,106.9,62246.36,0.0,0.92235,3e-05,6.47253]
[1780571422877,106.9,62245.43,0.0,0.92232,3e-05,6.47406]
[1780571424340,106.9,62245.43,0.0,0.92232,3e-05,6.47406]
[1780571424436,106.89,62246.57,0.0,0.92236,3e-05,6.4718]
[1780571425478,106.89,62246.57,0.0,0.92236,3e-05,6.4718]
[1780571425514,106.89,62254.94,0.0,0.92261,3e-05,6.4565]
[1780571425905,106.89,62267.57,0.0,0.923,3e-05,6.4334]
[1780571427400,106.89,62267.57,0.0,0.923,3e-05,6.4334]
[1780571427441,106.89,62269.46,0.0,0.92306,3e-05,6.42992]
[1780571427900,106.89,62269.46,0.0,0.92306,3e-05,6.42992]
[1780571427919,106.89,62265.35,0.0,0.92293,3e-05,6.43741]
[1780571428935,106.89,62264.85,0.0,0.92292,3e-05,6.43829]
[1780571429933,106.89,62271.26,0.0,0.92311,3e-05,6.42658]
[1780571430943,106.89,62272.23,0.0,0.92314,3e-05,6.4248]
[1780571431629,106.89,62272.23,0.0,0.92314,3e-05,6.4248]
[1780571431950,106.89,62266.47,0.0,0.923,3e-05,6.43179]
[1780571432636,106.89,62266.47,0.0,0.923,3e-05,6.43179]
[1780571432988,106.89,62266.47,0.0,0.923,3e-05,6.43179]
[1780571433020,106.89,62260.37,0.0,0.92282,3e-05,6.4429]
[1780571433984,106.89,62260.37,0.0,0.92282,3e-05,6.4429]
[1780571434068,106.89,62258.11,0.0,0.92275,3e-05,6.44698]
[1780571434977,106.89,62269.14,0.0,0.92309,3e-05,6.42682]
[1780571435984,106.89,62276.55,0.0,0.92331,3e-05,6.41332]
[1780571436992,106.89,62274.72,0.0,0.92326,3e-05,6.41666]
[1780571437999,106.89,62273.47,0.0,0.92322,3e-05,6.41894]
[1780571439495,106.89,62273.47,0.0,0.92322,3e-05,6.41894]
[1780571439532,106.89,62273.47,0.0,0.92322,3e-05,6.41894]
[1780571439548,106.89,62276.11,0.0,0.9233,3e-05,6.41414]
[1780571440016,106.89,62279.62,0.0,0.9234,3e-05,6.40775]
[1780571441022,106.89,62276.73,0.0,0.92332,3e-05,6.41303]
[1780571442029,106.89,62273.47,0.0,0.92322,3e-05,6.41897]
[1780571445514,106.89,62273.93,0.0,0.92323,3e-05,6.41813]
[1780571445558,106.89,62273.97,0.0,0.92323,3e-05,6.41806]
[1780571445901,106.89,62273.97,0.0,0.92323,3e-05,6.41806]
[1780571446356,106.89,62273.97,0.0,0.92323,3e-05,6.41806]
[1780571446457,106.89,62264.73,0.0,0.92295,3e-05,6.43489]
[1780571446630,106.89,62264.73,0.0,0.92295,3e-05,6.43489]
[1780571447441,106.89,62254.41,0.0,0.92264,3e-05,6.45372]
[1780571448623,106.89,62254.41,0.0,0.92264,3e-05,6.45372]
[1780571448809,106.89,62254.41,0.0,0.92264,3e-05,6.45372]
[1780571448073,106.89,62243.37,0.0,0.9223,3e-05,6.47386]
[1780571449351,106.89,62262.93,0.0,0.9229,3e-05,6.43814]
[1780571450086,106.89,62258.61,0.0,0.92277,3e-05,6.44597]
[1780571451450,106.89,62258.61,0.0,0.92277,3e-05,6.44597]
[1780571451524,106.89,62240.86,0.0,0.92223,3e-05,6.47836]
[1780571452258,106.89,62240.86,0.0,0.92223,3e-05,6.47836]
[1780571452279,106.89,62231.91,0.0,0.92195,3e-05,6.4947]
[1780571452679,106.89,62231.91,0.0,0.92195,3e-05,6.4947]
[1780571453108,106.89,62230.49,0.0,0.92191,3e-05,6.49721]
[1780571454243,106.89,62230.49,0.0,0.92191,3e-05,6.49721]
[1780571454306,106.89,62228.97,0.0,0.92187,3e-05,6.49987]
[1780571455122,106.89,62227.0,0.0,0.92181,3e-05,6.50336]
[1780571456144,106.89,62203.58,0.0,0.92109,3e-05,6.54623]
[1780571456905,106.89,62203.58,0.0,0.92109,3e-05,6.54623]
[1780571457201,106.89,62203.58,0.0,0.92109,3e-05,6.54623]
[1780571458157,106.88,62213.25,0.0,0.92139,3e-05,6.52834]
[1780571459467,106.88,62213.25,0.0,0.92139,3e-05,6.52834]
[1780571459558,106.89,62217.88,0.0,0.92153,3e-05,6.51986]
[1780571459676,106.89,62217.88,0.0,0.92153,3e-05,6.51986]
[1780571459780,106.89,62217.88,0.0,0.92153,3e-05,6.51986]
[1780571460239,106.89,62195.59,0.0,0.92084,3e-05,6.56087]
[1780571461057,106.89,62195.59,0.0,0.92084,3e-05,6.56087]
[1780571461140,106.89,62195.59,0.0,0.92084,3e-05,6.56087]
[1780571461180,106.89,62175.24,0.0,0.92021,3e-05,6.59839]
[1780571462299,106.88,62177.52,0.0,0.92029,3e-05,6.59327]
[1780571463332,106.88,62177.52,0.0,0.92029,3e-05,6.59327]
[1780571463440,106.88,62177.52,0.0,0.92029,3e-05,6.59327]
[1780571463470,106.88,62180.76,0.0,0.9204,3e-05,6.58733]
[1780571463994,106.88,62180.76,0.0,0.9204,3e-05,6.58733]
[1780571464203,106.88,62178.3,0.0,0.92032,3e-05,6.59191]
[1780571464968,106.88,62178.3,0.0,0.92032,3e-05,6.59191]
[1780571465211,106.88,62172.07,0.0,0.92012,3e-05,6.60336]
[1780571466022,106.88,62172.07,0.0,0.92012,3e-05,6.60336]
[1780571466218,106.88,62169.52,0.0,0.92005,3e-05,6.608]
[1780571467242,106.87,62172.84,0.0,0.92016,3e-05,6.60108]
[1780571467893,106.87,62172.84,0.0,0.92016,3e-05,6.60108]
[1780571468527,106.87,62172.84,0.0,0.92016,3e-05,6.60108]
[1780571468604,106.86,62182.35,0.0,0.92047,3e-05,6.58284]
[1780571469247,106.86,62174.07,0.0,0.92021,3e-05,6.59808]
[1780571470068,106.86,62174.07,0.0,0.92021,3e-05,6.59808]
[1780571470254,106.86,62171.54,0.0,0.92013,3e-05,6.6027]
[1780571471245,106.86,62171.54,0.0,0.92013,3e-05,6.6027]
[1780571471297,106.86,62171.54,0.0,0.92013,3e-05,6.6027]
[1780571471387,106.86,62171.54,0.0,0.92013,3e-05,6.6027]
[1780571471542,106.86,62171.54,0.0,0.92013,3e-05,6.6027]
[1780571472268,106.86,62169.08,0.0,0.92006,3e-05,6.6071]
[1780571473275,106.86,62167.94,0.0,0.92002,3e-05,6.60914]
[1780571475289,106.86,62166.03,0.0,0.91997,3e-05,6.61251]
[1780571476301,106.86,62169.0,0.0,0.92006,3e-05,6.60694]
[1780571477306,106.85,62185.12,0.0,0.92058,3e-05,6.57643]
[1780571478319,106.85,62178.41,0.0,0.92037,3e-05,6.58878]
[1780571479325,106.85,62166.0,0.0,0.91998,3e-05,6.61166]
[1780571480333,106.85,62165.58,0.0,0.91997,3e-05,6.61236]
[1780571482391,106.85,62177.79,0.0,0.92035,3e-05,6.58964]
[1780571483353,106.85,62180.66,0.0,0.92044,3e-05,6.5843]
[1780571484360,106.85,62177.14,0.0,0.92033,3e-05,6.59076]
[1780571485368,106.85,62179.52,0.0,0.92041,3e-05,6.58632]
[1780571486375,106.85,62182.73,0.0,0.92051,3e-05,6.58036]
[1780571486998,106.85,62182.73,0.0,0.92051,3e-05,6.58036]
[1780571487383,106.85,62191.48,0.0,0.92078,3e-05,6.5642]
[1780571488400,106.85,62184.57,0.0,0.92057,3e-05,6.57694]
[1780571489408,106.85,62183.05,0.0,0.92052,3e-05,6.5796]
[1780571490497,106.85,62183.05,0.0,0.92052,3e-05,6.5796]
[1780571491429,106.85,62186.7,0.0,0.92067,3e-05,6.56933]
[1780571492436,106.85,62194.05,0.0,0.9209,3e-05,6.55576]
[1780571493444,106.85,62197.34,0.0,0.92101,3e-05,6.54958]
[1780571494115,106.85,62197.34,0.0,0.92101,3e-05,6.54958]
[1780571494451,106.85,62199.66,0.0,0.92108,3e-05,6.54521]
[1780571495464,106.84,62202.34,0.0,0.92116,3e-05,6.54019]
[1780571496466,106.84,62204.47,0.0,0.92123,3e-05,6.53619]
[1780571498480,106.84,62209.7,0.0,0.92139,3e-05,6.52643]
[1780571499489,106.84,62212.15,0.0,0.92147,3e-05,6.52186]
[1780571501400,106.84,62211.94,0.0,0.92147,3e-05,6.52219]
[1780571501501,106.84,62216.08,0.0,0.92159,3e-05,6.51454]
[1780571506536,106.84,62216.84,0.0,0.92162,3e-05,6.51293]
[1780571508550,106.84,62218.12,0.0,0.92166,3e-05,6.51052]
[1780571509492,106.84,62218.12,0.0,0.92166,3e-05,6.51052]
[1780571509735,106.84,62218.57,0.0,0.92168,3e-05,6.50967]
[1780571510564,106.84,62221.2,0.0,0.92176,3e-05,6.50483]
[1780571511571,106.84,62222.97,0.0,0.92181,3e-05,6.50156]
[1780571512578,106.84,62224.75,0.0,0.92187,3e-05,6.49829]
[1780571513585,106.84,62227.82,0.0,0.92196,3e-05,6.49266]
[1780571515599,106.84,62225.54,0.0,0.92189,3e-05,6.49684]
[1780571516606,106.84,62220.53,0.0,0.92174,3e-05,6.50603]
[1780571518620,106.84,62225.37,0.0,0.92189,3e-05,6.49711]
[1780571519627,106.84,62227.79,0.0,0.92196,3e-05,6.49268]
[1780571520634,106.84,62229.29,0.0,0.92201,3e-05,6.48993]
[1780571522648,106.84,62224.35,0.0,0.92185,3e-05,6.499]
[1780571523655,106.84,62228.99,0.0,0.922,3e-05,6.49049]
[1780571524663,106.84,62230.36,0.0,0.92204,3e-05,6.48798]
[1780571526685,106.84,62234.65,0.0,0.92217,3e-05,6.48004]
[1780571527692,106.84,62236.95,0.0,0.92224,3e-05,6.47574]
[1780571528699,106.84,62232.87,0.0,0.92212,3e-05,6.48314]
[1780571531720,106.83,62234.2,0.0,0.92216,3e-05,6.48043]
[1780571535751,106.83,62236.16,0.0,0.92223,3e-05,6.47652]
[1780571537763,106.83,62243.64,0.0,0.92246,3e-05,6.46268]
[1780571538770,106.83,62253.97,0.0,0.92278,3e-05,6.44375]
[1780571539777,106.83,62253.63,0.0,0.92277,3e-05,6.44435]
[1780571543017,106.83,62253.56,0.0,0.92277,3e-05,6.44442]
[1780571543049,106.83,62253.56,0.0,0.92277,3e-05,6.44442]
[1780571543062,106.83,62255.9,0.0,0.92284,3e-05,6.44013]
[1780571543806,106.83,62252.36,0.0,0.92273,3e-05,6.44657]
[1780571544812,106.83,62248.29,0.0,0.92261,3e-05,6.45398]
[1780571545819,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571546780,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571546889,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571547001,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571547255,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571547372,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571547506,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571547727,106.83,62249.71,0.0,0.92265,3e-05,6.45135]
[1780571549856,106.83,62249.57,0.0,0.92265,3e-05,6.4515]
[1780571549998,106.83,62249.57,0.0,0.92265,3e-05,6.4515]
[1780571550005,106.83,62249.57,0.0,0.92265,3e-05,6.4515]
[1780571550036,106.83,62249.57,0.0,0.92265,3e-05,6.4515]
[1780571550240,106.83,62249.57,0.0,0.92265,3e-05,6.4515]
[1780571552566,106.83,62249.94,0.0,0.92266,3e-05,6.45075]
[1780571552699,106.83,62249.94,0.0,0.92266,3e-05,6.45075]
[1780571552744,106.83,62249.94,0.0,0.92266,3e-05,6.45075]
[1780571552987,106.83,62250.09,0.0,0.9227,3e-05,6.44695]
[1780571553173,106.83,62250.09,0.0,0.9227,3e-05,6.44695]
[1780571553243,106.83,62250.09,0.0,0.9227,3e-05,6.44695]
[1780571553315,106.83,62250.09,0.0,0.9227,3e-05,6.44695]
[1780571553345,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571553872,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571553987,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554046,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554242,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554483,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554510,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554593,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554736,106.83,62255.06,0.0,0.92285,3e-05,6.43784]
[1780571554661,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571554889,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571555238,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571555376,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571555395,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571555500,106.82,62258.74,0.0,0.92296,3e-05,6.43111]
[1780571555597,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556492,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556523,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556581,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556668,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556737,106.82,62261.8,0.0,0.92306,3e-05,6.42554]
[1780571556768,106.83,62263.4,0.0,0.92311,3e-05,6.42264]
[1780571557312,106.83,62263.4,0.0,0.92311,3e-05,6.42264]
[1780571557444,106.83,62263.4,0.0,0.92311,3e-05,6.42264]
[1780571557500,106.83,62263.4,0.0,0.92311,3e-05,6.42264]
[1780571557509,106.83,62263.4,0.0,0.92311,3e-05,6.42264]
[1780571557904,106.83,62265.33,0.0,0.92316,3e-05,6.41913]
[1780571560343,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560507,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560559,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560584,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560690,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560728,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560743,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571560779,106.83,62265.68,0.0,0.92317,3e-05,6.41851]
[1780571561208,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561242,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561282,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561362,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561482,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561511,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561634,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561667,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561747,106.83,62265.5,0.0,0.92317,3e-05,6.41888]
[1780571561714,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562364,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562445,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562498,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562529,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562618,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562666,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571562736,106.83,62252.13,0.0,0.92276,3e-05,6.44325]
[1780571564165,106.83,62252.18,0.0,0.92276,3e-05,6.44314]
[1780571564240,106.83,62252.18,0.0,0.92276,3e-05,6.44314]
[1780571564294,106.83,62252.18,0.0,0.92276,3e-05,6.44314]
[1780571564339,106.83,62252.18,0.0,0.92276,3e-05,6.44314]
[1780571564498,106.83,62252.18,0.0,0.92276,3e-05,6.44314]
[1780571564599,106.83,62244.58,0.0,0.92253,3e-05,6.457]
[1780571565790,106.82,62240.51,0.0,0.92241,3e-05,6.4644]
[1780571565914,106.82,62240.51,0.0,0.92241,3e-05,6.4644]
[1780571566122,106.82,62240.51,0.0,0.92241,3e-05,6.4644]
[1780571566238,106.82,62240.51,0.0,0.92241,3e-05,6.4644]
[1780571566259,106.82,62240.51,0.0,0.92241,3e-05,6.4644]
[1780571566277,106.82,62242.97,0.0,0.92249,3e-05,6.45985]
[1780571566973,106.82,62252.55,0.0,0.92278,3e-05,6.4423]
[1780571567980,106.82,62250.98,0.0,0.92273,3e-05,6.44515]
[1780571569538,106.82,62250.98,0.0,0.92273,3e-05,6.44515]
[1780571569606,106.82,62250.98,0.0,0.92273,3e-05,6.44515]
[1780571569658,106.82,62250.98,0.0,0.92273,3e-05,6.44515]
[1780571569739,106.82,62250.98,0.0,0.92273,3e-05,6.44515]
[1780571572271,106.82,62250.34,0.0,0.92271,3e-05,6.44625]
[1780571572341,106.82,62250.34,0.0,0.92271,3e-05,6.44625]
[1780571572411,106.82,62250.34,0.0,0.92271,3e-05,6.44625]
[1780571572498,106.82,62250.34,0.0,0.92271,3e-05,6.44625]
[1780571572600,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573327,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573470,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573497,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573611,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573736,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573759,106.82,62245.55,0.0,0.92257,3e-05,6.45498]
[1780571573689,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571573828,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571573939,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571573992,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574034,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574137,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574235,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574349,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574486,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574607,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574739,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574768,106.82,62240.29,0.0,0.92241,3e-05,6.4645]
[1780571574691,106.82,62238.05,0.0,0.92234,3e-05,6.46854]
[1780571574995,106.82,62238.05,0.0,0.92234,3e-05,6.46854]
[1780571575008,106.82,62238.05,0.0,0.92234,3e-05,6.46854]
[1780571575148,106.82,62238.05,0.0,0.92234,3e-05,6.46854]
[1780571576161,106.82,62237.91,0.0,0.92234,3e-05,6.4688]
[1780571576239,106.82,62237.91,0.0,0.92234,3e-05,6.4688]
[1780571576337,106.82,62239.65,0.0,0.92239,3e-05,6.46556]
[1780571577789,106.82,62239.65,0.0,0.92239,3e-05,6.46556]
[1780571577047,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571577825,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571577943,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571577997,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578052,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578169,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578236,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578344,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578525,106.82,62233.43,0.0,0.9222,3e-05,6.47694]
[1780571578548,106.82,62227.22,0.0,0.92201,3e-05,6.48829]
[1780571579692,106.82,62227.22,0.0,0.92201,3e-05,6.48829]
[1780571579735,106.82,62227.22,0.0,0.92201,3e-05,6.48829]
[1780571579802,106.82,62226.68,0.0,0.92199,3e-05,6.48928]
[1780571580042,106.82,62226.68,0.0,0.92199,3e-05,6.48928]
[1780571580319,106.82,62226.68,0.0,0.92199,3e-05,6.48928]
[1780571580368,106.82,62226.68,0.0,0.92199,3e-05,6.48928]
[1780571580433,106.82,62224.92,0.0,0.92194,3e-05,6.49251]
[1780571580816,106.82,62224.92,0.0,0.92194,3e-05,6.49251]
[1780571581075,106.82,62220.79,0.0,0.92181,3e-05,6.50008]
[1780571582082,106.82,62216.08,0.0,0.92167,3e-05,6.5087]
[1780571583052,106.82,62216.08,0.0,0.92167,3e-05,6.5087]
[1780571583198,106.82,62216.08,0.0,0.92167,3e-05,6.5087]
[1780571583515,106.82,62216.08,0.0,0.92167,3e-05,6.5087]
[1780571583791,106.82,62216.08,0.0,0.92167,3e-05,6.5087]
[1780571583569,106.82,62225.48,0.0,0.92196,3e-05,6.49143]
[1780571584734,106.82,62225.48,0.0,0.92196,3e-05,6.49143]
[1780571584096,106.82,62224.07,0.0,0.92191,3e-05,6.49401]
[1780571585103,106.82,62221.54,0.0,0.92184,3e-05,6.49865]
[1780571586110,106.82,62227.86,0.0,0.92203,3e-05,6.48705]
[1780571587117,106.82,62224.91,0.0,0.92194,3e-05,6.49246]
[1780571588124,106.82,62223.74,0.0,0.9219,3e-05,6.49461]
[1780571589130,106.82,62225.14,0.0,0.92195,3e-05,6.49203]
[1780571590139,106.82,62230.62,0.0,0.92211,3e-05,6.48199]
[1780571591146,106.82,62236.5,0.0,0.92229,3e-05,6.47124]
[1780571592073,106.82,62236.5,0.0,0.92229,3e-05,6.47124]
[1780571592342,106.82,62236.5,0.0,0.92229,3e-05,6.47124]
[1780571592736,106.82,62236.5,0.0,0.92229,3e-05,6.47124]
[1780571592407,106.82,62227.42,0.0,0.92202,3e-05,6.48791]
[1780571593160,106.82,62221.13,0.0,0.92182,3e-05,6.49945]
[1780571593986,106.82,62221.13,0.0,0.92182,3e-05,6.49945]
[1780571594458,106.82,62221.13,0.0,0.92182,3e-05,6.49945]
[1780571594554,106.82,62227.78,0.0,0.92203,3e-05,6.48724]
[1780571595174,106.82,62233.19,0.0,0.92219,3e-05,6.47734]
[1780571596181,106.82,62229.53,0.0,0.92208,3e-05,6.48407]
[1780571597188,106.82,62228.5,0.0,0.92205,3e-05,6.48597]
[1780571599863,106.82,62228.86,0.0,0.92206,3e-05,6.48534]
[1780571600210,106.82,62231.21,0.0,0.92213,3e-05,6.48105]
[1780571601217,106.82,62227.73,0.0,0.92202,3e-05,6.48744]
[1780571602496,106.82,62227.73,0.0,0.92202,3e-05,6.48744]
[1780571602596,106.82,62226.58,0.0,0.92199,3e-05,6.48956]
[1780571603231,106.82,62226.1,0.0,0.92197,3e-05,6.49044]
[1780571604238,106.82,62226.59,0.0,0.92199,3e-05,6.48955]
[1780571605245,106.82,62223.73,0.0,0.9219,3e-05,6.4948]
[1780571606252,106.82,62223.24,0.0,0.92189,3e-05,6.49569]
[1780571608347,106.82,62223.48,0.0,0.92189,3e-05,6.49525]
[1780571608448,106.82,62221.55,0.0,0.92183,3e-05,6.49878]
[1780571609278,106.82,62204.88,0.0,0.92132,3e-05,6.52938]
[1780571610286,106.82,62198.88,0.0,0.92114,3e-05,6.54037]
[1780571611791,106.82,62198.88,0.0,0.92114,3e-05,6.54037]
[1780571612241,106.82,62198.55,0.0,0.92116,3e-05,6.53733]
[1780571612408,106.82,62189.64,0.0,0.92089,3e-05,6.55374]
[1780571612890,106.82,62189.64,0.0,0.92089,3e-05,6.55374]
[1780571613014,106.82,62189.64,0.0,0.92089,3e-05,6.55374]
[1780571613306,106.82,62183.91,0.0,0.92071,3e-05,6.56421]
[1780571614313,106.82,62182.55,0.0,0.92067,3e-05,6.56661]
[1780571616174,106.82,62182.6,0.0,0.92067,3e-05,6.56641]
[1780571617025,106.82,62182.84,0.0,0.92068,3e-05,6.56587]
[1780571618240,106.82,62182.79,0.0,0.92068,3e-05,6.56585]
[1780571618274,106.82,62182.79,0.0,0.92068,3e-05,6.56585]
[1780571618341,106.81,62182.73,0.0,0.92068,3e-05,6.56586]
[1780571619348,106.81,62182.19,0.0,0.92067,3e-05,6.56675]
[1780571620355,106.81,62180.24,0.0,0.92061,3e-05,6.57024]
[1780571622236,106.81,62180.67,0.0,0.92062,3e-05,6.56934]
[1780571622369,106.81,62182.73,0.0,0.92069,3e-05,6.56543]
[1780571623588,106.81,62182.73,0.0,0.92069,3e-05,6.56543]
[1780571623690,106.81,62184.22,0.0,0.92074,3e-05,6.56248]
[1780571624382,106.81,62183.51,0.0,0.92072,3e-05,6.56379]
[1780571625390,106.81,62179.2,0.0,0.92058,3e-05,6.57164]
[1780571626397,106.81,62178.25,0.0,0.92056,3e-05,6.57328]
[1780571628411,106.81,62173.5,0.0,0.92041,3e-05,6.58182]
[1780571629418,106.8,62170.27,0.0,0.92031,3e-05,6.58766]
[1780571630425,106.8,62168.27,0.0,0.92025,3e-05,6.59121]
[1780571631432,106.8,62167.72,0.0,0.92024,3e-05,6.59209]
[1780571632439,106.8,62166.64,0.0,0.92021,3e-05,6.59394]
[1780571634452,106.8,62164.01,0.0,0.92013,3e-05,6.5985]
[1780571635460,106.8,62166.74,0.0,0.92022,3e-05,6.59342]
[1780571636085,106.8,62166.74,0.0,0.92022,3e-05,6.59342]
[1780571636594,106.8,62166.74,0.0,0.92022,3e-05,6.59342]
[1780571636674,106.8,62180.06,0.0,0.92063,3e-05,6.56878]
[1780571637474,106.8,62183.36,0.0,0.92073,3e-05,6.56267]
[1780571638482,106.8,62187.07,0.0,0.92085,3e-05,6.55584]
[1780571639122,106.8,62187.07,0.0,0.92085,3e-05,6.55584]
[1780571639491,106.8,62189.23,0.0,0.92092,3e-05,6.55187]
[1780571640497,106.8,62191.42,0.0,0.92098,3e-05,6.54787]
[1780571641504,106.8,62206.99,0.0,0.92147,3e-05,6.51926]
[1780571641916,106.8,62206.99,0.0,0.92147,3e-05,6.51926]
[1780571642511,106.8,62215.36,0.0,0.92172,3e-05,6.50382]
[1780571643529,106.8,62212.9,0.0,0.92165,3e-05,6.50831]
[1780571644535,106.8,62212.45,0.0,0.92164,3e-05,6.50913]
[1780571645542,106.8,62213.72,0.0,0.92167,3e-05,6.50679]
[1780571646550,106.8,62211.72,0.0,0.92161,3e-05,6.51045]
[1780571647557,106.8,62210.58,0.0,0.92158,3e-05,6.51254]
[1780571649230,106.8,62210.56,0.0,0.92158,3e-05,6.51256]
[1780571649407,106.8,62210.56,0.0,0.92158,3e-05,6.51256]
[1780571649573,106.8,62209.59,0.0,0.92155,3e-05,6.51432]
[1780571650579,106.8,62212.81,0.0,0.92165,3e-05,6.50839]
[1780571651587,106.8,62214.24,0.0,0.92169,3e-05,6.50574]
[1780571652594,106.8,62211.2,0.0,0.9216,3e-05,6.51131]
[1780571653601,106.8,62210.25,0.0,0.92157,3e-05,6.51305]
[1780571654608,106.8,62211.64,0.0,0.92161,3e-05,6.51047]
[1780571654966,106.8,62211.64,0.0,0.92161,3e-05,6.51047]
[1780571655615,106.8,62205.33,0.0,0.92142,3e-05,6.52205]
[1780571655995,106.8,62205.33,0.0,0.92142,3e-05,6.52205]
[1780571656468,106.8,62205.33,0.0,0.92142,3e-05,6.52205]
[1780571656622,106.8,62203.16,0.0,0.92135,3e-05,6.52602]
[1780571657629,106.8,62202.74,0.0,0.92134,3e-05,6.52675]
[1780571658642,106.79,62199.88,0.0,0.92125,3e-05,6.53197]
[1780571659643,106.8,62193.74,0.0,0.92106,3e-05,6.54333]
[1780571660650,106.8,62194.4,0.0,0.92108,3e-05,6.54218]
[1780571661657,106.8,62198.59,0.0,0.92121,3e-05,6.53451]
[1780571662664,106.8,62202.49,0.0,0.92133,3e-05,6.52738]
[1780571663671,106.8,62203.47,0.0,0.92136,3e-05,6.52563]
[1780571664678,106.8,62203.85,0.0,0.92137,3e-05,6.525]
[1780571665685,106.8,62202.89,0.0,0.92134,3e-05,6.5269]
[1780571668706,106.8,62201.97,0.0,0.92131,3e-05,6.52879]
[1780571669712,106.8,62202.5,0.0,0.92132,3e-05,6.52787]
[1780571670720,106.8,62201.91,0.0,0.9213,3e-05,6.52902]
[1780571673742,106.8,62203.66,0.0,0.92139,3e-05,6.52248]
[1780571674854,106.8,62202.6,0.0,0.92136,3e-05,6.52449]
[1780571676764,106.81,62206.19,0.0,0.92146,3e-05,6.51803]
[1780571680416,106.81,62206.42,0.0,0.92147,3e-05,6.51783]
[1780571680792,106.81,62210.18,0.0,0.92158,3e-05,6.51092]
[1780571681800,106.81,62212.82,0.0,0.92166,3e-05,6.50615]
[1780571682806,106.81,62210.97,0.0,0.92161,3e-05,6.50963]
[1780571683813,106.81,62209.13,0.0,0.92155,3e-05,6.5131]
[1780571684820,106.81,62210.91,0.0,0.9216,3e-05,6.51]
[1780571687840,106.81,62212.96,0.0,0.92166,3e-05,6.5065]
[1780571690861,106.82,62211.58,0.0,0.92161,3e-05,6.5093]
[1780571692876,106.82,62213.46,0.0,0.92167,3e-05,6.50603]
[1780571693883,106.82,62214.26,0.0,0.92169,3e-05,6.50465]
[1780571694890,106.82,62213.54,0.0,0.92167,3e-05,6.50607]
[1780571695710,106.82,62213.54,0.0,0.92167,3e-05,6.50607]
[1780571695897,106.82,62207.72,0.0,0.92149,3e-05,6.51685]
[1780571696904,106.82,62205.26,0.0,0.92141,3e-05,6.52144]
[1780571697911,106.82,62203.59,0.0,0.92136,3e-05,6.52458]
[1780571698918,106.82,62203.18,0.0,0.92134,3e-05,6.5254]
[1780571699202,106.82,62203.18,0.0,0.92134,3e-05,6.5254]
[1780571699927,106.82,62205.76,0.0,0.92142,3e-05,6.52072]
[1780571700375,106.82,62205.76,0.0,0.92142,3e-05,6.52072]
[1780571700934,106.82,62204.57,0.0,0.92138,3e-05,6.52298]
[1780571701942,106.82,62206.29,0.0,0.92143,3e-05,6.51989]
[1780571703955,106.82,62196.46,0.0,0.92113,3e-05,6.53811]
[1780571704255,106.82,62196.46,0.0,0.92113,3e-05,6.53811]
[1780571704406,106.82,62196.46,0.0,0.92113,3e-05,6.53811]
[1780571704799,106.82,62196.46,0.0,0.92113,3e-05,6.53811]
[1780571704964,106.82,62186.84,0.0,0.92083,3e-05,6.55586]
[1780571705786,106.82,62186.84,0.0,0.92083,3e-05,6.55586]
[1780571706083,106.82,62178.11,0.0,0.92056,3e-05,6.57197]
[1780571706992,106.82,62168.29,0.0,0.92025,3e-05,6.59009]
[1780571707998,106.82,62167.07,0.0,0.92021,3e-05,6.59231]
[1780571709717,106.82,62167.07,0.0,0.92021,3e-05,6.59231]
[1780571709754,106.82,62171.17,0.0,0.92034,3e-05,6.58469]
[1780571710013,106.82,62173.67,0.0,0.92042,3e-05,6.58005]
[1780571711020,106.82,62172.89,0.0,0.9204,3e-05,6.58147]
[1780571712027,106.82,62173.95,0.0,0.92043,3e-05,6.57949]
[1780571714041,106.82,62177.5,0.0,0.92054,3e-05,6.5729]
[1780571715813,106.82,62177.5,0.0,0.92054,3e-05,6.5729]
[1780571715847,106.82,62184.94,0.0,0.92077,3e-05,6.55937]
[1780571716767,106.82,62184.94,0.0,0.92077,3e-05,6.55937]
[1780571716852,106.82,62196.66,0.0,0.92114,3e-05,6.53772]
[1780571717082,106.82,62209.39,0.0,0.92153,3e-05,6.51432]
[1780571718088,106.82,62213.19,0.0,0.92165,3e-05,6.50732]
[1780571719097,106.82,62214.58,0.0,0.92169,3e-05,6.50475]
[1780571720265,106.82,62220.93,0.0,0.92188,3e-05,6.49309]
[1780571721111,106.82,62227.01,0.0,0.92207,3e-05,6.48196]
[1780571722118,106.82,62229.05,0.0,0.92213,3e-05,6.47825]
[1780571723260,106.82,62229.05,0.0,0.92213,3e-05,6.47825]
[1780571723360,106.82,62241.52,0.0,0.92251,3e-05,6.45546]
[1780571724347,106.82,62241.52,0.0,0.92251,3e-05,6.45546]
[1780571724400,106.82,62252.82,0.0,0.92286,3e-05,6.43489]
[1780571725139,106.83,62253.31,0.0,0.92287,3e-05,6.4341]
[1780571726508,106.83,62253.31,0.0,0.92287,3e-05,6.4341]
[1780571726547,106.83,62251.98,0.0,0.92283,3e-05,6.43663]
[1780571727154,106.83,62251.71,0.0,0.92282,3e-05,6.43722]
[1780571730175,106.83,62253.84,0.0,0.92288,3e-05,6.43363]
[1780571731248,106.83,62263.25,0.0,0.9232,3e-05,6.41308]
[1780571732189,106.83,62261.54,0.0,0.92315,3e-05,6.41633]
[1780571733196,106.83,62253.97,0.0,0.92291,3e-05,6.43027]
[1780571734202,106.83,62254.32,0.0,0.92292,3e-05,6.42974]
[1780571735210,106.83,62251.49,0.0,0.92283,3e-05,6.43501]
[1780571736217,106.84,62247.73,0.0,0.92272,3e-05,6.44198]
[1780571737224,106.84,62248.97,0.0,0.92276,3e-05,6.4398]
[1780571738231,106.84,62250.9,0.0,0.92281,3e-05,6.43637]
[1780571739238,106.84,62255.33,0.0,0.92295,3e-05,6.42839]
[1780571740245,106.84,62259.22,0.0,0.92306,3e-05,6.42141]
[1780571741257,106.84,62260.47,0.0,0.9231,3e-05,6.41925]
[1780571742264,106.84,62251.45,0.0,0.92282,3e-05,6.43583]
[1780571743271,106.84,62244.85,0.0,0.92262,3e-05,6.44798]
[1780571744278,106.84,62246.29,0.0,0.92266,3e-05,6.44543]
[1780571745285,106.84,62244.89,0.0,0.92262,3e-05,6.44807]
[1780571746292,106.84,62238.05,0.0,0.92241,3e-05,6.46065]
[1780571747517,106.84,62238.05,0.0,0.92241,3e-05,6.46065]
[1780571747530,106.84,62232.27,0.0,0.92223,3e-05,6.47128]
[1780571748307,106.85,62230.94,0.0,0.92219,3e-05,6.47376]
[1780571750497,106.85,62230.77,0.0,0.92218,3e-05,6.4741]
[1780571750598,106.85,62231.91,0.0,0.92222,3e-05,6.47205]
[1780571751328,106.85,62240.22,0.0,0.92247,3e-05,6.45689]
[1780571752336,106.85,62242.41,0.0,0.92254,3e-05,6.45295]
[1780571753343,106.85,62238.75,0.0,0.92242,3e-05,6.45971]
[1780571754350,106.85,62238.01,0.0,0.9224,3e-05,6.46112]
[1780571756364,106.85,62237.53,0.0,0.92238,3e-05,6.46211]
[1780571757371,106.85,62238.2,0.0,0.9224,3e-05,6.46094]
[1780571759385,106.85,62240.64,0.0,0.92248,3e-05,6.4566]
[1780571760392,106.85,62237.18,0.0,0.92237,3e-05,6.46299]
[1780571761399,106.85,62238.37,0.0,0.9224,3e-05,6.46087]
[1780571762406,106.85,62239.0,0.0,0.92242,3e-05,6.45977]
[1780571763413,106.85,62238.28,0.0,0.9224,3e-05,6.46115]
[1780571764434,106.85,62249.62,0.0,0.92275,3e-05,6.44048]
[1780571765479,106.85,62249.62,0.0,0.92275,3e-05,6.44048]
[1780571765865,106.85,62249.62,0.0,0.92275,3e-05,6.44048]
[1780571765963,106.85,62271.29,0.0,0.9234,3e-05,6.40123]
[1780571766556,106.85,62271.29,0.0,0.9234,3e-05,6.40123]
[1780571766621,106.85,62273.91,0.0,0.92348,3e-05,6.39646]
[1780571767449,106.86,62274.29,0.0,0.92349,3e-05,6.39593]
[1780571768546,106.86,62274.29,0.0,0.92349,3e-05,6.39593]
[1780571768579,106.86,62287.32,0.0,0.92388,3e-05,6.37241]
[1780571769842,106.86,62297.14,0.0,0.92417,3e-05,6.35469]
[1780571770584,106.86,62297.14,0.0,0.92417,3e-05,6.35469]
[1780571771003,106.86,62297.14,0.0,0.92417,3e-05,6.35469]
[1780571771045,106.86,62305.29,0.0,0.92441,3e-05,6.34018]
[1780571771479,106.86,62315.99,0.0,0.92473,3e-05,6.32082]
[1780571772486,106.86,62327.37,0.0,0.92507,3e-05,6.30032]
[1780571773505,106.86,62331.97,0.0,0.9252,3e-05,6.29211]
[1780571774509,106.86,62325.5,0.0,0.92501,3e-05,6.3039]
[1780571775516,106.86,62322.84,0.0,0.92493,3e-05,6.30879]
[1780571776523,106.86,62325.72,0.0,0.92501,3e-05,6.30366]
[1780571778004,106.87,62329.95,0.0,0.92514,3e-05,6.29621]
[1780571779544,106.87,62325.42,0.0,0.925,3e-05,6.30449]
[1780571780551,106.87,62326.69,0.0,0.92504,3e-05,6.30228]
[1780571781558,106.87,62322.9,0.0,0.92492,3e-05,6.30921]
[1780571782565,106.87,62308.2,0.0,0.92448,3e-05,6.33586]
[1780571783572,106.87,62306.96,0.0,0.92445,3e-05,6.33813]
[1780571784579,106.87,62315.66,0.0,0.92471,3e-05,6.32242]
[1780571785586,106.87,62317.69,0.0,0.92477,3e-05,6.3188]
[1780571786593,106.87,62321.79,0.0,0.92489,3e-05,6.31145]
[1780571787600,106.87,62323.49,0.0,0.92494,3e-05,6.30844]
[1780571788609,106.87,62329.65,0.0,0.92512,3e-05,6.2974]
[1780571789616,106.87,62332.41,0.0,0.9252,3e-05,6.29251]
[1780571790623,106.88,62335.31,0.0,0.92527,3e-05,6.28825]
[1780571791630,106.88,62336.49,0.0,0.92534,3e-05,6.28275]
[1780571792641,106.88,62333.49,0.0,0.92525,3e-05,6.28826]
[1780571793655,106.88,62332.36,0.0,0.92521,3e-05,6.2904]
[1780571794662,106.88,62329.18,0.0,0.92512,3e-05,6.29624]
[1780571795669,106.89,62323.86,0.0,0.92496,3e-05,6.30594]
[1780571796676,106.89,62319.47,0.0,0.92483,3e-05,6.31396]
[1780571797683,106.89,62317.74,0.0,0.92477,3e-05,6.31716]
[1780571799697,106.89,62310.07,0.0,0.92454,3e-05,6.33114]
[1780571800754,106.89,62310.07,0.0,0.92454,3e-05,6.33114]
[1780571800783,106.89,62311.11,0.0,0.92457,3e-05,6.32931]
[1780571801711,106.89,62306.96,0.0,0.92445,3e-05,6.33685]
[1780571802718,106.89,62319.86,0.0,0.92483,3e-05,6.31355]
[1780571803726,106.89,62323.85,0.0,0.92495,3e-05,6.30636]
[1780571804168,106.89,62323.85,0.0,0.92495,3e-05,6.30636]
[1780571804733,106.89,62326.28,0.0,0.92502,3e-05,6.30204]
[1780571806747,106.89,62324.47,0.0,0.92497,3e-05,6.30546]
[1780571807754,106.89,62322.88,0.0,0.92492,3e-05,6.3084]
[1780571809769,106.89,62317.67,0.0,0.92476,3e-05,6.31796]
[1780571810775,106.89,62313.24,0.0,0.92463,3e-05,6.32603]
[1780571812790,106.89,62341.62,0.0,0.92547,3e-05,6.2749]
[1780571813796,106.89,62355.87,0.0,0.92589,3e-05,6.24931]
[1780571814766,106.89,62355.87,0.0,0.92589,3e-05,6.24931]
[1780571814803,106.9,62355.44,0.0,0.92586,3e-05,6.25084]
[1780571815736,106.9,62355.44,0.0,0.92586,3e-05,6.25084]
[1780571815910,106.9,62355.44,0.0,0.92586,3e-05,6.25084]
[1780571815979,106.9,62366.32,0.0,0.92618,3e-05,6.23132]
[1780571816609,106.9,62366.32,0.0,0.92618,3e-05,6.23132]
[1780571816773,106.9,62366.32,0.0,0.92618,3e-05,6.23132]
[1780571816818,106.9,62386.53,0.0,0.92678,3e-05,6.19513]
[1780571817550,106.9,62386.53,0.0,0.92678,3e-05,6.19513]
[1780571817968,106.9,62386.53,0.0,0.92678,3e-05,6.19513]
[1780571817984,106.9,62390.98,0.0,0.92691,3e-05,6.18716]
[1780571818493,106.9,62390.98,0.0,0.92691,3e-05,6.18716]
[1780571818965,106.9,62390.98,0.0,0.92691,3e-05,6.18716]
[1780571818988,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819287,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819416,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819531,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819819,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819833,106.9,62381.12,0.0,0.92662,3e-05,6.2048]
[1780571819839,106.9,62370.16,0.0,0.92629,3e-05,6.22477]
[1780571820846,106.9,62364.79,0.0,0.92613,3e-05,6.23441]
[1780571821229,106.9,62364.79,0.0,0.92613,3e-05,6.23441]
[1780571821468,106.9,62364.79,0.0,0.92613,3e-05,6.23441]
[1780571821853,106.9,62348.83,0.0,0.92566,3e-05,6.26306]
[1780571822718,106.9,62348.83,0.0,0.92566,3e-05,6.26306]
[1780571822735,106.9,62348.83,0.0,0.92566,3e-05,6.26306]
[1780571822793,106.9,62348.83,0.0,0.92566,3e-05,6.26306]
[1780571823045,106.9,62348.83,0.0,0.92566,3e-05,6.26306]
[1780571823086,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823178,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823199,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823242,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823390,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823508,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823585,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823860,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571823992,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571824025,106.9,62340.86,0.0,0.92543,3e-05,6.27737]
[1780571824034,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824207,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824237,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824436,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824507,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824509,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824599,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824739,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824784,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571824998,106.9,62342.86,0.0,0.92549,3e-05,6.27377]
[1780571825076,106.9,62343.73,0.0,0.92551,3e-05,6.27222]
[1780571825515,106.9,62343.73,0.0,0.92551,3e-05,6.27222]
[1780571825846,106.9,62343.73,0.0,0.92551,3e-05,6.27222]
[1780571825924,106.9,62343.73,0.0,0.92551,3e-05,6.27222]
[1780571825998,106.9,62343.73,0.0,0.92551,3e-05,6.27222]
[1780571826074,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826218,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826240,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826759,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826831,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826896,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571826997,106.9,62331.7,0.0,0.92516,3e-05,6.294]
[1780571827098,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827233,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827302,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827498,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827524,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827747,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827890,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827948,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571827996,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571828130,106.9,62319.95,0.0,0.92481,3e-05,6.31529]
[1780571828155,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828247,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828257,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828328,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828518,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828667,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828740,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828911,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828972,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571828997,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571829095,106.91,62316.57,0.0,0.9247,3e-05,6.32143]
[1780571829159,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829240,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829264,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829506,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829542,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829792,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829898,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571829912,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571830017,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571830047,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571830154,106.91,62315.42,0.0,0.92467,3e-05,6.32354]
[1780571830157,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830282,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830717,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830748,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830909,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830962,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571830998,106.91,62322.26,0.0,0.92487,3e-05,6.3112]
[1780571831049,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831198,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831240,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831542,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831671,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831712,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571831923,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571832000,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571832104,106.91,62334.82,0.0,0.92525,3e-05,6.28859]
[1780571832159,106.91,62338.65,0.0,0.92536,3e-05,6.28176]
[1780571832237,106.91,62338.65,0.0,0.92536,3e-05,6.28176]
[1780571833011,106.91,62338.65,0.0,0.92536,3e-05,6.28176]
[1780571833064,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833244,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833343,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833501,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833588,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833682,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833739,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833812,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571833838,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571834087,106.91,62336.25,0.0,0.92529,3e-05,6.28618]
[1780571834095,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834204,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834237,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834349,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834593,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834721,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834739,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834835,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571834951,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571835002,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571835078,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571835088,106.91,62336.57,0.0,0.92529,3e-05,6.28569]
[1780571835161,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835241,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835313,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835358,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835494,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835568,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835868,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835897,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571835992,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571836042,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571836082,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571836137,106.91,62337.89,0.0,0.92533,3e-05,6.28339]
[1780571836147,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836235,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836340,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836498,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836655,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836737,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836752,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836873,106.91,62338.47,0.0,0.92535,3e-05,6.28243]
[1780571836961,106.91,62346.24,0.0,0.92558,3e-05,6.26853]
[1780571837616,106.91,62346.24,0.0,0.92558,3e-05,6.26853]
[1780571837744,106.91,62346.24,0.0,0.92558,3e-05,6.26853]
[1780571837874,106.91,62346.24,0.0,0.92558,3e-05,6.26853]
[1780571837992,106.91,62346.24,0.0,0.92558,3e-05,6.26853]
[1780571837998,106.91,62352.3,0.0,0.92576,3e-05,6.25755]
[1780571838975,106.91,62363.54,0.0,0.92609,3e-05,6.23735]
[1780571839711,106.91,62363.54,0.0,0.92609,3e-05,6.23735]
[1780571839738,106.91,62363.54,0.0,0.92609,3e-05,6.23735]
[1780571839855,106.91,62363.54,0.0,0.92609,3e-05,6.23735]
[1780571839899,106.91,62363.54,0.0,0.92609,3e-05,6.23735]
[1780571839982,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840249,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840363,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840456,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840571,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840681,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840742,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840830,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840901,106.91,62371.34,0.0,0.92632,3e-05,6.22325]
[1780571840989,106.91,62372.04,0.0,0.92634,3e-05,6.22196]
[1780571842301,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571842443,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571842501,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571842651,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571842803,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571842913,106.91,62371.88,0.0,0.92633,3e-05,6.22222]
[1780571843113,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571843250,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571843505,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571843508,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571843737,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571843816,106.91,62373.13,0.0,0.92637,3e-05,6.21995]
[1780571844032,106.91,62377.3,0.0,0.92649,3e-05,6.21248]
[1780571844374,106.91,62377.3,0.0,0.92649,3e-05,6.21248]
[1780571844494,106.91,62377.3,0.0,0.92649,3e-05,6.21248]
[1780571844736,106.91,62377.3,0.0,0.92649,3e-05,6.21248]
[1780571844818,106.91,62377.3,0.0,0.92649,3e-05,6.21248]
[1780571845037,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845285,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845357,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845497,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845589,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845684,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845741,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571845795,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571846005,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571846132,106.91,62376.73,0.0,0.92648,3e-05,6.21347]
[1780571846044,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846406,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846488,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846536,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846734,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846775,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571846860,106.91,62375.53,0.0,0.92644,3e-05,6.2156]
[1780571847062,106.91,62367.17,0.0,0.9262,3e-05,6.23057]
[1780571847445,106.91,62367.17,0.0,0.9262,3e-05,6.23057]
[1780571847748,106.91,62367.17,0.0,0.9262,3e-05,6.23057]
[1780571847962,106.91,62367.17,0.0,0.9262,3e-05,6.23057]
[1780571848067,106.91,62363.88,0.0,0.9261,3e-05,6.23643]
[1780571848209,106.91,62363.88,0.0,0.9261,3e-05,6.23643]
[1780571848426,106.91,62363.88,0.0,0.9261,3e-05,6.23643]
[1780571848543,106.91,62363.88,0.0,0.9261,3e-05,6.23643]
[1780571848762,106.91,62363.88,0.0,0.9261,3e-05,6.23643]
[1780571849074,106.91,62369.69,0.0,0.92627,3e-05,6.22601]
[1780571849305,106.91,62369.69,0.0,0.92627,3e-05,6.22601]
[1780571849433,106.91,62369.69,0.0,0.92627,3e-05,6.22601]
[1780571849767,106.91,62369.69,0.0,0.92627,3e-05,6.22601]
[1780571849810,106.91,62369.69,0.0,0.92627,3e-05,6.22601]
[1780571850081,106.91,62371.26,0.0,0.92632,3e-05,6.2231]
[1780571850223,106.91,62371.26,0.0,0.92632,3e-05,6.2231]
[1780571850632,106.91,62371.26,0.0,0.92632,3e-05,6.2231]
[1780571850765,106.91,62371.26,0.0,0.92632,3e-05,6.2231]
[1780571850993,106.91,62371.26,0.0,0.92632,3e-05,6.2231]
[1780571851155,106.91,62373.92,0.0,0.92643,3e-05,6.21483]
[1780571852095,106.91,62375.22,0.0,0.92647,3e-05,6.21248]
[1780571853102,106.91,62373.81,0.0,0.92643,3e-05,6.21499]
[1780571854043,106.91,62373.81,0.0,0.92643,3e-05,6.21499]
[1780571854080,106.91,62373.81,0.0,0.92643,3e-05,6.21499]
[1780571854110,106.91,62373.87,0.0,0.92643,3e-05,6.21486]
[1780571855004,106.91,62373.87,0.0,0.92643,3e-05,6.21486]
[1780571856123,106.91,62370.5,0.0,0.92634,3e-05,6.22085]
[1780571857130,106.9,62366.91,0.0,0.92623,3e-05,6.22726]
[1780571858137,106.9,62365.2,0.0,0.92618,3e-05,6.23028]
[1780571859144,106.9,62372.48,0.0,0.9264,3e-05,6.21718]
[1780571860151,106.9,62373.5,0.0,0.92643,3e-05,6.21532]
[1780571861446,106.9,62372.56,0.0,0.9264,3e-05,6.21698]
[1780571861958,106.9,62372.56,0.0,0.9264,3e-05,6.21698]
[1780571862166,106.9,62375.31,0.0,0.92648,3e-05,6.21202]
[1780571864179,106.9,62372.87,0.0,0.92641,3e-05,6.21635]
[1780571867207,106.9,62370.12,0.0,0.92633,3e-05,6.22119]
[1780571869247,106.9,62371.25,0.0,0.92636,3e-05,6.21909]
[1780571870228,106.9,62370.01,0.0,0.92633,3e-05,6.22128]
[1780571871235,106.9,62371.19,0.0,0.92636,3e-05,6.21913]
[1780571872245,106.9,62373.34,0.0,0.92643,3e-05,6.21524]
[1780571874260,106.9,62371.96,0.0,0.92639,3e-05,6.21766]
[1780571876274,106.9,62374.39,0.0,0.92646,3e-05,6.21323]
[1780571877281,106.9,62372.89,0.0,0.92642,3e-05,6.21589]
[1780571879295,106.9,62371.03,0.0,0.92636,3e-05,6.21916]
[1780571880302,106.9,62373.68,0.0,0.92644,3e-05,6.21437]
[1780571881309,106.9,62371.78,0.0,0.92639,3e-05,6.21775]
[1780571882316,106.9,62372.96,0.0,0.92642,3e-05,6.2156]
[1780571883323,106.9,62374.22,0.0,0.92646,3e-05,6.21331]
[1780571884330,106.9,62372.34,0.0,0.9264,3e-05,6.21665]
[1780571885338,106.9,62363.52,0.0,0.92614,3e-05,6.23247]
[1780571886344,106.89,62365.8,0.0,0.92622,3e-05,6.22773]
[1780571887351,106.89,62370.65,0.0,0.92637,3e-05,6.2185]
[1780571888358,106.88,62376.23,0.0,0.92654,3e-05,6.20813]
[1780571890644,106.88,62376.57,0.0,0.92655,3e-05,6.2075]
[1780571890682,106.88,62379.69,0.0,0.92664,3e-05,6.20189]
[1780571891391,106.88,62393.89,0.0,0.92706,3e-05,6.17649]
[1780571892392,106.89,62407.15,0.0,0.92744,3e-05,6.15314]
[1780571893399,106.89,62404.09,0.0,0.92734,3e-05,6.15928]
[1780571895413,106.9,62392.86,0.0,0.92699,3e-05,6.18045]
[1780571896779,106.9,62392.86,0.0,0.92699,3e-05,6.18045]
[1780571896811,106.9,62383.94,0.0,0.92673,3e-05,6.19665]
[1780571897471,106.9,62383.94,0.0,0.92673,3e-05,6.19665]
[1780571897558,106.9,62378.4,0.0,0.92657,3e-05,6.20656]
[1780571898436,106.9,62379.66,0.0,0.92661,3e-05,6.20429]
[1780571899672,106.9,62379.66,0.0,0.92661,3e-05,6.20429]
[1780571900450,106.9,62370.31,0.0,0.92633,3e-05,6.22101]
[1780571901457,106.9,62360.31,0.0,0.92604,3e-05,6.23891]
[1780571902622,106.9,62360.31,0.0,0.92604,3e-05,6.23891]
[1780571902879,106.9,62360.31,0.0,0.92604,3e-05,6.23891]
[1780571902940,106.9,62346.9,0.0,0.92565,3e-05,6.26294]
[1780571903736,106.9,62346.9,0.0,0.92565,3e-05,6.26294]
[1780571903783,106.9,62342.62,0.0,0.92552,3e-05,6.27066]
[1780571905485,106.91,62344.52,0.0,0.92556,3e-05,6.26814]
[1780571906493,106.92,62337.81,0.0,0.92535,3e-05,6.28116]
[1780571907505,106.92,62335.27,0.0,0.92527,3e-05,6.28581]
[1780571909159,106.92,62335.27,0.0,0.92527,3e-05,6.28581]
[1780571909212,106.91,62340.38,0.0,0.92544,3e-05,6.27539]
[1780571909519,106.91,62345.95,0.0,0.92561,3e-05,6.26536]
[1780571910669,106.91,62345.95,0.0,0.92561,3e-05,6.26536]
[1780571910674,106.9,62349.16,0.0,0.92572,3e-05,6.25849]
[1780571911533,106.9,62358.3,0.0,0.92602,3e-05,6.23849]
[1780571912540,106.9,62356.96,0.0,0.92599,3e-05,6.24083]
[1780571913547,106.9,62358.73,0.0,0.92604,3e-05,6.23758]
[1780571914557,106.9,62364.35,0.0,0.92621,3e-05,6.22743]
[1780571916574,106.9,62363.18,0.0,0.92617,3e-05,6.22943]
[1780571917581,106.9,62368.73,0.0,0.92634,3e-05,6.21942]
[1780571918727,106.89,62375.46,0.0,0.92653,3e-05,6.20733]
[1780571920242,106.89,62375.46,0.0,0.92653,3e-05,6.20733]
[1780571919595,106.89,62380.81,0.0,0.92669,3e-05,6.19773]
[1780571920604,106.89,62386.33,0.0,0.92685,3e-05,6.18786]
[1780571921979,106.89,62386.33,0.0,0.92685,3e-05,6.18786]
[1780571922616,106.9,62383.22,0.0,0.92676,3e-05,6.19377]
[1780571924632,106.9,62385.37,0.0,0.92682,3e-05,6.18994]
[1780571926650,106.9,62384.13,0.0,0.92678,3e-05,6.19228]
[1780571927659,106.9,62387.07,0.0,0.92687,3e-05,6.18703]
[1780571929674,106.9,62383.34,0.0,0.92675,3e-05,6.194]
[1780571930681,106.9,62372.62,0.0,0.92644,3e-05,6.21319]
[1780571931688,106.9,62379.69,0.0,0.92665,3e-05,6.2005]
[1780571932695,106.9,62382.59,0.0,0.92673,3e-05,6.1953]
[1780571933702,106.9,62383.62,0.0,0.92676,3e-05,6.19346]
[1780571934709,106.9,62384.88,0.0,0.9268,3e-05,6.19121]
[1780571937730,106.9,62383.52,0.0,0.92676,3e-05,6.19366]
[1780571938737,106.9,62384.51,0.0,0.92679,3e-05,6.19189]
[1780571939744,106.9,62385.55,0.0,0.92682,3e-05,6.19003]
[1780571943867,106.9,62385.18,0.0,0.92681,3e-05,6.19072]
[1780571943960,106.9,62386.09,0.0,0.92683,3e-05,6.1891]
[1780571944693,106.9,62386.09,0.0,0.92683,3e-05,6.1891]
[1780571944715,106.9,62386.09,0.0,0.92683,3e-05,6.1891]
[1780571944772,106.9,62386.09,0.0,0.92683,3e-05,6.1891]
[1780571945786,106.9,62384.09,0.0,0.92677,3e-05,6.19279]
[1780571947002,106.9,62384.09,0.0,0.92677,3e-05,6.19279]
[1780571947099,106.9,62387.26,0.0,0.92686,3e-05,6.18726]
[1780571948807,106.9,62386.02,0.0,0.92682,3e-05,6.18959]
[1780571950205,106.91,62384.57,0.0,0.92678,3e-05,6.19228]
[1780571951312,106.91,62384.57,0.0,0.92678,3e-05,6.19228]
[1780571950821,106.91,62386.08,0.0,0.92683,3e-05,6.18958]
[1780571951632,106.91,62386.08,0.0,0.92683,3e-05,6.18958]
[1780571951828,106.91,62395.34,0.0,0.92709,3e-05,6.17312]
[1780571952835,106.91,62401.6,0.0,0.92727,3e-05,6.16231]
[1780571953842,106.91,62403.19,0.0,0.92731,3e-05,6.16]
[1780571954848,106.92,62401.29,0.0,0.92724,3e-05,6.16396]
[1780571955856,106.92,62398.56,0.0,0.92716,3e-05,6.16937]
[1780571956863,106.93,62405.28,0.0,0.92734,3e-05,6.15786]
[1780571958877,106.92,62409.62,0.0,0.92749,3e-05,6.14888]
[1780571962905,106.9,62412.05,0.0,0.92758,3e-05,6.1429]
[1780571964968,106.9,62414.17,0.0,0.92766,3e-05,6.13847]
[1780571967157,106.9,62414.37,0.0,0.92767,3e-05,6.13786]
[1780571967358,106.9,62414.37,0.0,0.92767,3e-05,6.13786]
[1780571967179,106.89,62416.2,0.0,0.92772,3e-05,6.13439]
[1780571967948,106.89,62430.47,0.0,0.92814,3e-05,6.10881]
[1780571968954,106.89,62438.94,0.0,0.92838,3e-05,6.09365]
[1780571969962,106.89,62447.31,0.0,0.92862,3e-05,6.07884]
[1780571970968,106.9,62452.41,0.0,0.92876,3e-05,6.07034]
[1780571971975,106.9,62454.0,0.0,0.92883,3e-05,6.06472]
[1780571973989,106.92,62455.35,0.0,0.92884,3e-05,6.06399]
[1780571974996,106.92,62457.82,0.0,0.9289,3e-05,6.06044]
[1780571976019,106.93,62459.06,0.0,0.92892,3e-05,6.05911]
[1780571978017,106.95,62460.3,0.0,0.92893,3e-05,6.05875]
[1780571978534,106.95,62460.3,0.0,0.92893,3e-05,6.05875]
[1780571979024,106.95,62462.98,0.0,0.92899,3e-05,6.05492]
[1780571980033,106.96,62464.84,0.0,0.92903,3e-05,6.05255]
[1780571980925,106.96,62464.84,0.0,0.92903,3e-05,6.05255]
[1780571981014,106.96,62464.84,0.0,0.92903,3e-05,6.05255]
[1780571981038,106.97,62461.87,0.0,0.92893,3e-05,6.05877]
[1780571982045,106.98,62456.21,0.0,0.92875,3e-05,6.06979]
[1780571983015,106.98,62456.21,0.0,0.92875,3e-05,6.06979]
[1780571983117,106.99,62457.99,0.0,0.92878,3e-05,6.06825]
[1780571985066,107.0,62454.44,0.0,0.92867,3e-05,6.07528]
[1780571990352,107.03,62454.14,0.0,0.92861,3e-05,6.07892]
[1780571990994,107.03,62454.26,0.0,0.92861,3e-05,6.07927]
[1780571992117,107.04,62444.82,0.0,0.92833,3e-05,6.09654]
[1780571993123,107.04,62450.21,0.0,0.92847,3e-05,6.08754]
[1780571994143,107.04,62462.25,0.0,0.92881,3e-05,6.06653]
[1780571995145,107.05,62481.0,0.0,0.92934,3e-05,6.03388]
[1780571996154,107.05,62481.97,0.0,0.92936,3e-05,6.03295]
[1780571996949,107.05,62481.97,0.0,0.92936,3e-05,6.03295]
[1780571997160,107.06,62482.05,0.0,0.92934,3e-05,6.03409]
[1780571997961,107.06,62482.05,0.0,0.92934,3e-05,6.03409]
[1780571998167,107.08,62487.3,0.0,0.92947,3e-05,6.02613]
[1780571999180,107.08,62484.16,0.0,0.92937,3e-05,6.03232]
[1780572000351,107.08,62482.29,0.0,0.92931,3e-05,6.03591]
[1780572001898,107.08,62482.29,0.0,0.92931,3e-05,6.03591]
[1780572001209,107.09,62477.93,0.0,0.92918,3e-05,6.0438]
[1780572002245,107.09,62466.78,0.0,0.92887,3e-05,6.06347]
[1780572003243,107.09,62459.58,0.0,0.92866,3e-05,6.07619]
[1780572004248,107.09,62461.17,0.0,0.9287,3e-05,6.07353]
[1780572005256,107.08,62460.9,0.0,0.92871,3e-05,6.07307]
[1780572006264,107.07,62458.6,0.0,0.92865,3e-05,6.0767]
[1780572007270,107.07,62453.52,0.0,0.92852,3e-05,6.08518]
[1780572009286,107.06,62455.89,0.0,0.9286,3e-05,6.07971]
[1780572014321,107.04,62458.35,0.0,0.92871,3e-05,6.07275]
[1780572015328,107.03,62457.11,0.0,0.92868,3e-05,6.07453]
[1780572018349,107.02,62455.56,0.0,0.92866,3e-05,6.07595]
[1780572019357,107.02,62458.97,0.0,0.92876,3e-05,6.06947]
[1780572020364,107.01,62469.47,0.0,0.92907,3e-05,6.05057]
[1780572021372,107.01,62475.3,0.0,0.92923,3e-05,6.04026]
[1780572022379,107.02,62469.36,0.0,0.92906,3e-05,6.05086]
[1780572023385,107.02,62465.74,0.0,0.92896,3e-05,6.05721]
[1780572024561,107.02,62465.74,0.0,0.92896,3e-05,6.05721]
[1780572024608,107.01,62454.38,0.0,0.92864,3e-05,6.07714]
[1780572025399,107.01,62451.32,0.0,0.92856,3e-05,6.08209]
[1780572027413,107.0,62450.0,0.0,0.92854,3e-05,6.08336]
[1780572028420,107.0,62448.26,0.0,0.9285,3e-05,6.08587]
[1780572030434,106.99,62446.68,0.0,0.92845,3e-05,6.08855]
[1780572032438,106.99,62447.04,0.0,0.9285,3e-05,6.0844]
[1780572032448,106.99,62450.14,0.0,0.92859,3e-05,6.07885]
[1780572033062,106.99,62450.14,0.0,0.92859,3e-05,6.07885]
[1780572033455,106.99,62441.76,0.0,0.92836,3e-05,6.09319]
[1780572034462,106.99,62442.93,0.0,0.92839,3e-05,6.09112]
[1780572035165,106.99,62442.93,0.0,0.92839,3e-05,6.09112]
[1780572035469,106.98,62454.4,0.0,0.92873,3e-05,6.07003]
[1780572036599,106.98,62454.4,0.0,0.92873,3e-05,6.07003]
[1780572036476,106.98,62457.28,0.0,0.92882,3e-05,6.06458]
[1780572037619,106.98,62457.28,0.0,0.92882,3e-05,6.06458]
[1780572037483,106.98,62448.99,0.0,0.92859,3e-05,6.07898]
[1780572038043,106.98,62448.99,0.0,0.92859,3e-05,6.07898]
[1780572038490,106.98,62448.86,0.0,0.92858,3e-05,6.07916]
[1780572038922,106.98,62448.86,0.0,0.92858,3e-05,6.07916]
[1780572039357,106.98,62448.86,0.0,0.92858,3e-05,6.07916]
[1780572039497,106.97,62450.35,0.0,0.92863,3e-05,6.07603]
[1780572040980,106.97,62449.59,0.0,0.92862,3e-05,6.07694]
[1780572041511,106.97,62456.21,0.0,0.92881,3e-05,6.06518]
[1780572042518,106.97,62459.84,0.0,0.92892,3e-05,6.05849]
[1780572044019,106.96,62459.04,0.0,0.9289,3e-05,6.05974]
[1780572044532,106.96,62454.15,0.0,0.92876,3e-05,6.06821]
[1780572044853,106.96,62454.15,0.0,0.92876,3e-05,6.06821]
[1780572045539,106.96,62459.99,0.0,0.92893,3e-05,6.05757]
[1780572046554,106.96,62458.87,0.0,0.9289,3e-05,6.05941]
[1780572046735,106.96,62458.87,0.0,0.9289,3e-05,6.05941]
[1780572047559,106.96,62447.21,0.0,0.92857,3e-05,6.07985]
[1780572047971,106.96,62447.21,0.0,0.92857,3e-05,6.07985]
[1780572048628,106.96,62447.21,0.0,0.92857,3e-05,6.07985]
[1780572048566,106.96,62451.47,0.0,0.92869,3e-05,6.07226]
[1780572050524,106.96,62451.67,0.0,0.9287,3e-05,6.07187]
[1780572050580,106.95,62449.99,0.0,0.92866,3e-05,6.07445]
[1780572051404,106.95,62449.99,0.0,0.92866,3e-05,6.07445]
[1780572051587,106.95,62459.59,0.0,0.92893,3e-05,6.05743]
[1780572052594,106.95,62468.12,0.0,0.92918,3e-05,6.0422]
[1780572053601,106.95,62466.18,0.0,0.92912,3e-05,6.04572]
[1780572054608,106.95,62462.48,0.0,0.92901,3e-05,6.05228]
[1780572056504,106.95,62462.88,0.0,0.92903,3e-05,6.05148]
[1780572059643,106.95,62465.85,0.0,0.92912,3e-05,6.0459]
[1780572061840,106.95,62462.63,0.0,0.92902,3e-05,6.0516]
[1780572062846,106.95,62463.64,0.0,0.92905,3e-05,6.04982]
[1780572063854,106.95,62465.45,0.0,0.9291,3e-05,6.04662]
[1780572066884,106.95,62463.89,0.0,0.92906,3e-05,6.04938]
[1780572067891,106.95,62461.63,0.0,0.929,3e-05,6.05335]
[1780572068927,106.95,62473.64,0.0,0.92934,3e-05,6.03198]
[1780572070666,106.95,62473.64,0.0,0.92934,3e-05,6.03198]
[1780572069922,106.95,62485.21,0.0,0.92967,3e-05,6.0116]
[1780572070928,106.95,62485.62,0.0,0.92967,3e-05,6.01166]
[1780572073355,106.96,62485.31,0.0,0.92965,3e-05,6.01277]
[1780572073383,106.96,62486.81,0.0,0.92968,3e-05,6.01067]
[1780572073973,106.96,62484.12,0.0,0.92961,3e-05,6.01541]
[1780572074960,106.97,62465.7,0.0,0.92907,3e-05,6.04896]
[1780572075967,106.97,62469.04,0.0,0.92917,3e-05,6.04301]
[1780572076974,106.97,62471.76,0.0,0.92924,3e-05,6.03826]
[1780572079039,106.98,62479.8,0.0,0.92947,3e-05,6.02437]
[1780572080047,106.98,62482.27,0.0,0.92953,3e-05,6.02038]
[1780572081212,106.98,62491.01,0.0,0.92977,3e-05,6.00542]
[1780572081979,106.98,62491.01,0.0,0.92977,3e-05,6.00542]
[1780572082398,106.98,62491.01,0.0,0.92977,3e-05,6.00542]
[1780572082457,106.99,62501.3,0.0,0.93005,3e-05,5.988]
[1780572083069,106.99,62505.34,0.0,0.93015,3e-05,5.98167]
[1780572084076,106.99,62504.38,0.0,0.93013,3e-05,5.98307]
[1780572085083,106.99,62505.63,0.0,0.93017,3e-05,5.98056]
[1780572086090,106.99,62508.14,0.0,0.93024,3e-05,5.97589]
[1780572088105,106.98,62511.15,0.0,0.93033,3e-05,5.97023]
[1780572089115,106.98,62512.97,0.0,0.93039,3e-05,5.96694]
[1780572091126,106.98,62508.36,0.0,0.93029,3e-05,5.97151]
[1780572092133,106.98,62506.02,0.0,0.93023,3e-05,5.97543]
[1780572093797,106.98,62505.38,0.0,0.93022,3e-05,5.97636]
[1780572093844,106.98,62505.38,0.0,0.93022,3e-05,5.97636]
[1780572093902,106.98,62505.38,0.0,0.93022,3e-05,5.97636]
[1780572094254,106.98,62505.38,0.0,0.93022,3e-05,5.97636]
[1780572094854,106.98,62505.72,0.0,0.93023,3e-05,5.97554]
[1780572095217,106.98,62505.72,0.0,0.93023,3e-05,5.97554]
[1780572095520,106.97,62495.27,0.0,0.92994,3e-05,5.99368]
[1780572095931,106.97,62495.27,0.0,0.92994,3e-05,5.99368]
[1780572095967,106.97,62495.27,0.0,0.92994,3e-05,5.99368]
[1780572096453,106.97,62495.27,0.0,0.92994,3e-05,5.99368]
[1780572096525,106.97,62493.02,0.0,0.92988,3e-05,5.99731]
[1780572097178,106.97,62489.57,0.0,0.92979,3e-05,6.003]
[1780572098129,106.97,62489.57,0.0,0.92979,3e-05,6.003]
[1780572098486,106.97,62489.57,0.0,0.92979,3e-05,6.003]
[1780572098490,106.97,62489.04,0.0,0.92978,3e-05,6.00348]
[1780572099506,106.96,62483.41,0.0,0.92963,3e-05,6.01292]
[1780572100041,106.96,62483.41,0.0,0.92963,3e-05,6.01292]
[1780572100580,106.96,62483.41,0.0,0.92963,3e-05,6.01292]
[1780572100681,106.97,62475.3,0.0,0.92939,3e-05,6.02773]
[1780572101207,106.97,62480.36,0.0,0.92953,3e-05,6.0191]
[1780572102214,106.97,62485.47,0.0,0.92967,3e-05,6.01053]
[1780572103221,106.98,62485.97,0.0,0.92967,3e-05,6.01021]
[1780572104228,106.98,62482.54,0.0,0.92957,3e-05,6.01681]
[1780572105235,106.99,62482.05,0.0,0.92955,3e-05,6.01813]
[1780572106242,106.99,62483.94,0.0,0.92959,3e-05,6.01523]
[1780572107249,106.98,62482.37,0.0,0.92956,3e-05,6.01733]
[1780572109263,106.98,62477.11,0.0,0.92941,3e-05,6.02636]
[1780572110270,106.98,62476.41,0.0,0.92939,3e-05,6.02789]
[1780572111277,106.98,62478.21,0.0,0.92945,3e-05,6.02385]
[1780572113362,106.97,62478.57,0.0,0.92948,3e-05,6.02241]
[1780572113459,106.96,62473.73,0.0,0.92935,3e-05,6.03017]
[1780572114298,106.96,62475.23,0.0,0.92939,3e-05,6.02778]
[1780572115307,106.97,62464.19,0.0,0.92907,3e-05,6.04755]
[1780572116313,106.97,62463.67,0.0,0.92906,3e-05,6.04846]
[1780572117237,106.97,62463.67,0.0,0.92906,3e-05,6.04846]
[1780572117325,106.97,62460.92,0.0,0.92898,3e-05,6.05332]
[1780572118331,106.97,62457.64,0.0,0.92889,3e-05,6.059]
[1780572119338,106.96,62458.86,0.0,0.92892,3e-05,6.05665]
[1780572120345,106.96,62459.27,0.0,0.92894,3e-05,6.05577]
[1780572121016,106.96,62459.27,0.0,0.92894,3e-05,6.05577]
[1780572121227,106.96,62459.27,0.0,0.92894,3e-05,6.05577]
[1780572121242,106.96,62459.27,0.0,0.92894,3e-05,6.05577]
[1780572121559,106.96,62454.74,0.0,0.92881,3e-05,6.06363]
[1780572122537,106.96,62441.03,0.0,0.92842,3e-05,6.08764]
[1780572123556,106.95,62444.43,0.0,0.92853,3e-05,6.08096]
[1780572124373,106.95,62441.32,0.0,0.92845,3e-05,6.08594]
[1780572125381,106.94,62430.82,0.0,0.92816,3e-05,6.10395]
[1780572126212,106.94,62430.82,0.0,0.92816,3e-05,6.10395]
[1780572126388,106.94,62424.04,0.0,0.92798,3e-05,6.1151]
[1780572127324,106.94,62424.04,0.0,0.92798,3e-05,6.1151]
[1780572127395,106.93,62428.66,0.0,0.92813,3e-05,6.10583]
[1780572128402,106.92,62426.49,0.0,0.92808,3e-05,6.10878]
[1780572129409,106.91,62425.39,0.0,0.92806,3e-05,6.10979]
[1780572130416,106.9,62427.04,0.0,0.92812,3e-05,6.1059]
[1780572131427,106.9,62425.0,0.0,0.92808,3e-05,6.10863]
[1780572132436,106.89,62408.76,0.0,0.92762,3e-05,6.13658]
[1780572133051,106.89,62408.76,0.0,0.92762,3e-05,6.13658]
[1780572133442,106.89,62388.87,0.0,0.92705,3e-05,6.17193]
[1780572134658,106.89,62388.87,0.0,0.92705,3e-05,6.17193]
[1780572134680,106.88,62379.76,0.0,0.92679,3e-05,6.18802]
[1780572135462,106.88,62371.0,0.0,0.92653,3e-05,6.2036]
[1780572136185,106.88,62371.0,0.0,0.92653,3e-05,6.2036]
[1780572136469,106.88,62370.55,0.0,0.92652,3e-05,6.20438]
[1780572138235,106.88,62370.4,0.0,0.92651,3e-05,6.20462]
[1780572138484,106.88,62377.94,0.0,0.92674,3e-05,6.19108]
[1780572139491,106.88,62371.3,0.0,0.92654,3e-05,6.20287]
[1780572140498,106.88,62372.53,0.0,0.92658,3e-05,6.20054]
[1780572141505,106.88,62370.36,0.0,0.92652,3e-05,6.2044]
[1780572142512,106.88,62369.0,0.0,0.92648,3e-05,6.2068]
[1780572143519,106.88,62368.5,0.0,0.92646,3e-05,6.20766]
[1780572145533,106.88,62370.52,0.0,0.92653,3e-05,6.20397]
[1780572146540,106.88,62375.26,0.0,0.92666,3e-05,6.19545]
[1780572147547,106.88,62376.72,0.0,0.92671,3e-05,6.19282]
[1780572148786,106.88,62371.42,0.0,0.92655,3e-05,6.20229]
[1780572149594,106.88,62361.11,0.0,0.92625,3e-05,6.22075]
[1780572150802,106.88,62361.11,0.0,0.92625,3e-05,6.22075]
[1780572150813,106.88,62348.68,0.0,0.92589,3e-05,6.24301]
[1780572151590,106.88,62352.2,0.0,0.92603,3e-05,6.23312]
[1780572152445,106.88,62352.2,0.0,0.92603,3e-05,6.23312]
[1780572152597,106.88,62350.2,0.0,0.92597,3e-05,6.23663]
[1780572155619,106.87,62349.69,0.0,0.92596,3e-05,6.23729]
[1780572158443,106.87,62349.88,0.0,0.92597,3e-05,6.23678]
[1780572158641,106.87,62345.1,0.0,0.92583,3e-05,6.24529]
[1780572159647,106.87,62341.95,0.0,0.92573,3e-05,6.25085]
[1780572160654,106.87,62339.74,0.0,0.92567,3e-05,6.25472]
[1780572161279,106.87,62339.74,0.0,0.92567,3e-05,6.25472]
[1780572161728,106.87,62339.74,0.0,0.92567,3e-05,6.25472]
[1780572161834,106.87,62344.05,0.0,0.9258,3e-05,6.24686]
[1780572161989,106.87,62344.05,0.0,0.9258,3e-05,6.24686]
[1780572162668,106.87,62352.78,0.0,0.92606,3e-05,6.23106]
[1780572163675,106.87,62355.13,0.0,0.92613,3e-05,6.22674]
[1780572164682,106.87,62359.44,0.0,0.92626,3e-05,6.21892]
[1780572165689,106.87,62351.14,0.0,0.92602,3e-05,6.23376]
[1780572166696,106.87,62351.86,0.0,0.92604,3e-05,6.23241]
[1780572167703,106.87,62353.06,0.0,0.92607,3e-05,6.23017]
[1780572168709,106.86,62355.67,0.0,0.92615,3e-05,6.2254]
[1780572169717,106.86,62353.53,0.0,0.92609,3e-05,6.22917]
[1780572170724,106.86,62352.48,0.0,0.92606,3e-05,6.23099]
[1780572171732,106.86,62352.93,0.0,0.92607,3e-05,6.2301]
[1780572172738,106.86,62354.36,0.0,0.92612,3e-05,6.22746]
[1780572173745,106.86,62357.88,0.0,0.92622,3e-05,6.22106]
[1780572174752,106.86,62359.18,0.0,0.92626,3e-05,6.21866]
[1780572175759,106.86,62357.51,0.0,0.92621,3e-05,6.22159]
[1780572176766,106.86,62361.47,0.0,0.92633,3e-05,6.21443]
[1780572176956,106.86,62361.47,0.0,0.92633,3e-05,6.21443]
[1780572177773,106.86,62369.42,0.0,0.92657,3e-05,6.20012]
[1780572178808,106.86,62375.62,0.0,0.92675,3e-05,6.18896]
[1780572179788,106.86,62373.5,0.0,0.92669,3e-05,6.19273]
[1780572180903,106.86,62373.5,0.0,0.92669,3e-05,6.19273]
[1780572180796,106.86,62372.9,0.0,0.92667,3e-05,6.19379]
[1780572181555,106.86,62372.9,0.0,0.92667,3e-05,6.19379]
[1780572181803,106.86,62368.42,0.0,0.92654,3e-05,6.2018]
[1780572182810,106.86,62367.47,0.0,0.92651,3e-05,6.20348]
[1780572183824,106.86,62369.1,0.0,0.92656,3e-05,6.20053]
[1780572184831,106.86,62370.35,0.0,0.9266,3e-05,6.19826]
[1780572185838,106.86,62373.29,0.0,0.92668,3e-05,6.19296]
[1780572187852,106.86,62373.0,0.0,0.92667,3e-05,6.19343]
[1780572188859,106.86,62374.46,0.0,0.92672,3e-05,6.1908]
[1780572189866,106.86,62379.21,0.0,0.92686,3e-05,6.18228]
[1780572190873,106.86,62384.59,0.0,0.92701,3e-05,6.17254]
[1780572191880,106.85,62385.28,0.0,0.92704,3e-05,6.17122]
[1780572192887,106.85,62385.48,0.0,0.92704,3e-05,6.17078]
[1780572193894,106.85,62386.13,0.0,0.92706,3e-05,6.16954]
[1780572194902,106.85,62390.03,0.0,0.92718,3e-05,6.16257]
[1780572195909,106.85,62391.53,0.0,0.92722,3e-05,6.15974]
[1780572196916,106.85,62392.87,0.0,0.92726,3e-05,6.15729]
[1780572197923,106.85,62394.73,0.0,0.92732,3e-05,6.1539]
[1780572198930,106.85,62394.84,0.0,0.92732,3e-05,6.15365]
[1780572199940,106.85,62394.72,0.0,0.92732,3e-05,6.15381]
[1780572200944,106.85,62394.84,0.0,0.92732,3e-05,6.15354]
[1780572201951,106.84,62395.8,0.0,0.92736,3e-05,6.15128]
[1780572203965,106.84,62393.81,0.0,0.92732,3e-05,6.15381]
[1780572204972,106.83,62391.22,0.0,0.92725,3e-05,6.15789]
[1780572205979,106.83,62390.7,0.0,0.92725,3e-05,6.15819]
[1780572206990,106.83,62379.63,0.0,0.92692,3e-05,6.17847]
[1780572208695,106.83,62379.63,0.0,0.92692,3e-05,6.17847]
[1780572208737,106.83,62377.11,0.0,0.92684,3e-05,6.183]
[1780572209003,106.83,62369.83,0.0,0.92663,3e-05,6.19603]
[1780572210011,106.83,62365.66,0.0,0.92651,3e-05,6.2035]
[1780572211017,106.83,62365.37,0.0,0.92653,3e-05,6.20052]
[1780572212715,106.83,62365.37,0.0,0.92653,3e-05,6.20052]
[1780572212775,106.83,62366.34,0.0,0.92656,3e-05,6.19876]
[1780572213032,106.83,62376.09,0.0,0.92685,3e-05,6.18128]
[1780572214038,106.83,62377.98,0.0,0.9269,3e-05,6.1779]
[1780572215047,106.83,62378.64,0.0,0.92692,3e-05,6.17674]
[1780572216054,106.83,62386.88,0.0,0.92716,3e-05,6.16191]
[1780572217061,106.83,62390.89,0.0,0.92728,3e-05,6.15468]
[1780572218068,106.82,62392.75,0.0,0.92735,3e-05,6.15077]
[1780572219074,106.82,62393.78,0.0,0.92738,3e-05,6.14841]
[1780572220082,106.81,62393.54,0.0,0.92738,3e-05,6.14836]
[1780572221089,106.81,62393.93,0.0,0.9274,3e-05,6.14718]
[1780572222096,106.81,62394.23,0.0,0.92742,3e-05,6.14619]
[1780572223103,106.8,62393.56,0.0,0.92741,3e-05,6.14694]
[1780572225117,106.79,62393.99,0.0,0.92743,3e-05,6.14528]
[1780572226729,106.79,62393.2,0.0,0.92742,3e-05,6.14627]
[1780572227588,106.79,62393.47,0.0,0.92743,3e-05,6.14535]
[1780572228137,106.78,62393.29,0.0,0.92743,3e-05,6.14525]
[1780572229145,106.78,62393.7,0.0,0.92745,3e-05,6.1441]
[1780572230175,106.78,62409.06,0.0,0.9279,3e-05,6.11632]
[1780572231516,106.78,62409.06,0.0,0.9279,3e-05,6.11632]
[1780572231816,106.78,62409.06,0.0,0.9279,3e-05,6.11632]
[1780572231913,106.78,62427.63,0.0,0.92843,3e-05,6.08337]
[1780572232527,106.78,62427.63,0.0,0.92843,3e-05,6.08337]
[1780572232614,106.78,62427.63,0.0,0.92843,3e-05,6.08337]
[1780572232677,106.78,62429.3,0.0,0.92847,3e-05,6.08099]
[1780572233711,106.78,62429.3,0.0,0.92847,3e-05,6.08099]
[1780572233889,106.78,62429.3,0.0,0.92847,3e-05,6.08099]
[1780572233965,106.79,62430.74,0.0,0.92851,3e-05,6.07906]
[1780572235192,106.79,62437.61,0.0,0.9287,3e-05,6.06698]
[1780572236199,106.79,62447.29,0.0,0.92898,3e-05,6.04947]
[1780572237208,106.78,62455.65,0.0,0.92922,3e-05,6.0346]
[1780572238216,106.78,62462.51,0.0,0.92942,3e-05,6.0225]
[1780572239222,106.79,62465.88,0.0,0.92951,3e-05,6.01659]
[1780572241236,106.79,62457.2,0.0,0.92926,3e-05,6.032]
[1780572242339,106.79,62443.37,0.0,0.92887,3e-05,6.05647]
[1780572243250,106.79,62439.72,0.0,0.92877,3e-05,6.06293]
[1780572245264,106.78,62440.71,0.0,0.9288,3e-05,6.06084]
[1780572246271,106.78,62450.58,0.0,0.92908,3e-05,6.04334]
[1780572247278,106.78,62458.58,0.0,0.92931,3e-05,6.0292]
[1780572248285,106.78,62457.54,0.0,0.92928,3e-05,6.03106]
[1780572249293,106.78,62461.24,0.0,0.92938,3e-05,6.02455]
[1780572250300,106.78,62466.74,0.0,0.92954,3e-05,6.01487]
[1780572251306,106.78,62469.02,0.0,0.9296,3e-05,6.01089]
[1780572252314,106.78,62466.24,0.0,0.92952,3e-05,6.01585]
[1780572253321,106.78,62467.51,0.0,0.92956,3e-05,6.01366]
[1780572256790,106.79,62468.27,0.0,0.92958,3e-05,6.01241]
[1780572256892,106.79,62470.37,0.0,0.92964,3e-05,6.00876]
[1780572257362,106.79,62483.58,0.0,0.93001,3e-05,5.98554]
[1780572258393,106.79,62483.58,0.0,0.93001,3e-05,5.98554]
[1780572258494,106.79,62481.76,0.0,0.92995,3e-05,5.98966]
[1780572259486,106.79,62481.76,0.0,0.92995,3e-05,5.98966]
[1780572259520,106.8,62479.16,0.0,0.92986,3e-05,5.99508]
[1780572260495,106.8,62479.16,0.0,0.92986,3e-05,5.99508]
[1780572260543,106.81,62488.66,0.0,0.93012,3e-05,5.97912]
[1780572261390,106.82,62487.78,0.0,0.93008,3e-05,5.98168]
[1780572263404,106.83,62489.15,0.0,0.93008,3e-05,5.98118]
[1780572265418,106.85,62484.12,0.0,0.92991,3e-05,5.99192]
[1780572266425,106.86,62480.96,0.0,0.92981,3e-05,5.99826]
[1780572267432,106.86,62484.44,0.0,0.9299,3e-05,5.99282]
[1780572268624,106.86,62484.44,0.0,0.9299,3e-05,5.99282]
[1780572268725,106.87,62486.87,0.0,0.92996,3e-05,5.98932]
[1780572269446,106.88,62484.72,0.0,0.92988,3e-05,5.99392]
[1780572272508,106.89,62484.55,0.0,0.92989,3e-05,5.99228]
[1780572272548,106.9,62482.69,0.0,0.92983,3e-05,5.99626]
[1780572273482,106.9,62481.32,0.0,0.92978,3e-05,5.99936]
[1780572274489,106.91,62482.39,0.0,0.9298,3e-05,5.99811]
[1780572276503,106.92,62484.86,0.0,0.92985,3e-05,5.99506]
[1780572277546,106.92,62483.46,0.0,0.9298,3e-05,5.99821]
[1780572278517,106.93,62493.39,0.0,0.93007,3e-05,5.98139]
[1780572279524,106.94,62500.37,0.0,0.93025,3e-05,5.97004]
[1780572281538,106.96,62500.13,0.0,0.93021,3e-05,5.97265]
[1780572282544,106.96,62496.35,0.0,0.93009,3e-05,5.98033]
[1780572283552,106.97,62492.39,0.0,0.92997,3e-05,5.98821]
[1780572284560,106.98,62490.03,0.0,0.92989,3e-05,5.99314]
[1780572286573,106.99,62491.15,0.0,0.9299,3e-05,5.9926]
[1780572288587,107.0,62484.56,0.0,0.92969,3e-05,6.00561]
[1780572290601,107.01,62489.92,0.0,0.92983,3e-05,5.9972]
[1780572292615,107.02,62490.99,0.0,0.92984,3e-05,5.99661]
[1780572294630,107.03,62498.0,0.0,0.93003,3e-05,5.98446]
[1780572295637,107.02,62500.88,0.0,0.93012,3e-05,5.97893]
[1780572296644,107.02,62504.48,0.0,0.93023,3e-05,5.97223]
[1780572297651,107.02,62499.62,0.0,0.93009,3e-05,5.98048]
[1780572299665,107.01,62501.22,0.0,0.93015,3e-05,5.97686]
[1780572300683,107.01,62505.99,0.0,0.93029,3e-05,5.96814]
[1780572302052,107.01,62505.99,0.0,0.93029,3e-05,5.96814]
[1780572302868,107.01,62505.7,0.0,0.93028,3e-05,5.96865]
[1780572303407,107.01,62505.7,0.0,0.93028,3e-05,5.96865]
[1780572302984,107.0,62513.22,0.0,0.9305,3e-05,5.95527]
[1780572303710,107.0,62517.75,0.0,0.93062,3e-05,5.94734]
[1780572304717,107.0,62513.51,0.0,0.93051,3e-05,5.95468]
[1780572305724,107.0,62511.57,0.0,0.93045,3e-05,5.95808]
[1780572306820,107.0,62511.57,0.0,0.93045,3e-05,5.95808]
[1780572306848,107.0,62525.62,0.0,0.93084,3e-05,5.93349]
[1780572307763,107.01,62536.51,0.0,0.93114,3e-05,5.91483]
[1780572308768,107.01,62543.13,0.0,0.93132,3e-05,5.90339]
[1780572309776,107.0,62559.22,0.0,0.93177,3e-05,5.87499]
[1780572310710,107.0,62559.22,0.0,0.93177,3e-05,5.87499]
[1780572310784,107.0,62569.91,0.0,0.93207,3e-05,5.8565]
[1780572311829,107.0,62569.91,0.0,0.93207,3e-05,5.8565]
[1780572311907,107.0,62569.91,0.0,0.93207,3e-05,5.8565]
[1780572311969,107.0,62572.56,0.0,0.93215,3e-05,5.85102]
[1780572312796,107.0,62565.93,0.0,0.93197,3e-05,5.86258]
[1780572314021,107.0,62565.93,0.0,0.93197,3e-05,5.86258]
[1780572314032,107.0,62568.58,0.0,0.93204,3e-05,5.85827]
[1780572314180,107.0,62568.58,0.0,0.93204,3e-05,5.85827]
[1780572314583,107.0,62568.58,0.0,0.93204,3e-05,5.85827]
[1780572314630,107.0,62568.58,0.0,0.93204,3e-05,5.85827]
[1780572315133,107.0,62568.58,0.0,0.93204,3e-05,5.85827]
[1780572314835,107.0,62564.99,0.0,0.93193,3e-05,5.86486]
[1780572315413,107.0,62564.99,0.0,0.93193,3e-05,5.86486]
[1780572315929,107.0,62564.99,0.0,0.93193,3e-05,5.86486]
[1780572316005,107.0,62564.99,0.0,0.93193,3e-05,5.86486]
[1780572316077,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316377,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316464,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316520,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316644,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316739,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316963,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572316989,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572317004,107.01,62549.88,0.0,0.93151,3e-05,5.89139]
[1780572317067,107.0,62551.85,0.0,0.93157,3e-05,5.88778]
[1780572317237,107.0,62551.85,0.0,0.93157,3e-05,5.88778]
[1780572317369,107.0,62551.85,0.0,0.93157,3e-05,5.88778]
[1780572317502,107.0,62551.85,0.0,0.93157,3e-05,5.88778]
[1780572317593,107.0,62551.85,0.0,0.93157,3e-05,5.88778]
[1780572317857,107.0,62538.89,0.0,0.93121,3e-05,5.91025]
[1780572318558,107.0,62538.89,0.0,0.93121,3e-05,5.91025]
[1780572318814,107.0,62538.89,0.0,0.93121,3e-05,5.91025]
[1780572318871,107.0,62520.43,0.0,0.93071,3e-05,5.94201]
[1780572319419,107.0,62520.43,0.0,0.93071,3e-05,5.94201]
[1780572319515,107.0,62520.43,0.0,0.93071,3e-05,5.94201]
[1780572319872,106.99,62517.79,0.0,0.93065,3e-05,5.94566]
[1780572320879,106.99,62514.22,0.0,0.93055,3e-05,5.9518]
[1780572321835,106.99,62514.22,0.0,0.93055,3e-05,5.9518]
[1780572321895,106.98,62501.16,0.0,0.9302,3e-05,5.97356]
[1780572323053,106.98,62501.16,0.0,0.9302,3e-05,5.97356]
[1780572323074,106.97,62486.58,0.0,0.92981,3e-05,5.99771]
[1780572323383,106.97,62486.58,0.0,0.92981,3e-05,5.99771]
[1780572323933,106.97,62486.58,0.0,0.92981,3e-05,5.99771]
[1780572323956,106.97,62486.58,0.0,0.92981,3e-05,5.99771]
[1780572324074,106.97,62486.58,0.0,0.92981,3e-05,5.99771]
[1780572324059,106.95,62487.53,0.0,0.92987,3e-05,5.9942]
[1780572324457,106.95,62487.53,0.0,0.92987,3e-05,5.9942]
[1780572324556,106.95,62487.53,0.0,0.92987,3e-05,5.9942]
[1780572324990,106.95,62487.53,0.0,0.92987,3e-05,5.9942]
[1780572325001,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325432,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325743,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325781,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325831,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325938,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572326110,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572326141,106.94,62485.69,0.0,0.92984,3e-05,5.99567]
[1780572325966,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572326244,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572326539,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572326678,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572326770,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572326988,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572327046,106.93,62482.47,0.0,0.92976,3e-05,6.00079]
[1780572327070,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327236,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327385,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327463,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327512,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327594,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327788,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572327871,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572328008,106.93,62486.86,0.0,0.92988,3e-05,5.99342]
[1780572328026,106.93,62478.49,0.0,0.92965,3e-05,6.00765]
[1780572328222,106.93,62478.49,0.0,0.92965,3e-05,6.00765]
[1780572328237,106.93,62478.49,0.0,0.92965,3e-05,6.00765]
[1780572328377,106.93,62478.49,0.0,0.92965,3e-05,6.00765]
[1780572328949,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572329559,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572329682,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572329741,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572329929,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572329995,106.93,62477.14,0.0,0.92961,3e-05,6.01027]
[1780572330024,106.93,62480.06,0.0,0.92969,3e-05,6.00532]
[1780572330247,106.93,62480.06,0.0,0.92969,3e-05,6.00532]
[1780572330567,106.93,62480.06,0.0,0.92969,3e-05,6.00532]
[1780572330963,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331199,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331235,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331318,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331432,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331450,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572331490,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572332051,106.93,62482.1,0.0,0.92976,3e-05,6.00102]
[1780572332056,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332187,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332221,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332247,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332452,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332502,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332586,106.92,62485.61,0.0,0.9299,3e-05,5.99077]
[1780572332977,106.92,62480.93,0.0,0.92978,3e-05,5.99847]
[1780572333601,106.92,62480.93,0.0,0.92978,3e-05,5.99847]
[1780572333655,106.92,62480.93,0.0,0.92978,3e-05,5.99847]
[1780572333984,106.92,62470.51,0.0,0.92947,3e-05,6.01753]
[1780572334697,106.92,62470.51,0.0,0.92947,3e-05,6.01753]
[1780572335265,106.92,62470.51,0.0,0.92947,3e-05,6.01753]
[1780572334995,106.92,62465.81,0.0,0.92934,3e-05,6.02581]
[1780572335999,106.92,62493.0,0.0,0.9301,3e-05,5.97799]
[1780572337013,106.93,62492.06,0.0,0.93006,3e-05,5.98072]
[1780572339045,106.93,62491.82,0.0,0.93005,3e-05,5.98124]
[1780572340072,106.93,62481.94,0.0,0.92977,3e-05,5.99872]
[1780572340426,106.93,62481.94,0.0,0.92977,3e-05,5.99872]
[1780572340823,106.93,62481.94,0.0,0.92977,3e-05,5.99872]
[1780572341079,106.93,62481.07,0.0,0.92975,3e-05,6.00029]
[1780572342074,106.93,62481.07,0.0,0.92975,3e-05,6.00029]
[1780572342086,106.94,62471.34,0.0,0.92947,3e-05,6.01745]
[1780572342235,106.94,62471.34,0.0,0.92947,3e-05,6.01745]
[1780572343093,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572343824,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572343938,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572344003,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572344066,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572344252,106.94,62460.58,0.0,0.92917,3e-05,6.03644]
[1780572344144,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572344464,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572344505,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572344774,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572344908,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572344934,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572345016,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572345122,106.94,62456.93,0.0,0.92906,3e-05,6.04287]
[1780572345131,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345235,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345239,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345463,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345835,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345871,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572345987,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572346094,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572346158,106.93,62450.53,0.0,0.92888,3e-05,6.05417]
[1780572346190,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346235,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346346,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346475,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346502,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346590,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346695,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572346737,106.93,62449.93,0.0,0.92887,3e-05,6.05487]
[1780572347145,106.93,62449.75,0.0,0.92887,3e-05,6.05482]
[1780572347878,106.93,62449.75,0.0,0.92887,3e-05,6.05482]
[1780572348109,106.93,62449.75,0.0,0.92887,3e-05,6.05482]
[1780572348152,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348227,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348237,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348270,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348492,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348599,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572348927,106.93,62448.92,0.0,0.92885,3e-05,6.05592]
[1780572349159,106.92,62450.62,0.0,0.92891,3e-05,6.05253]
[1780572350133,106.92,62450.62,0.0,0.92891,3e-05,6.05253]
[1780572350143,106.92,62450.62,0.0,0.92891,3e-05,6.05253]
[1780572350166,106.92,62456.91,0.0,0.92909,3e-05,6.04109]
[1780572350237,106.92,62456.91,0.0,0.92909,3e-05,6.04109]
[1780572350383,106.92,62456.91,0.0,0.92909,3e-05,6.04109]
[1780572350438,106.92,62456.91,0.0,0.92909,3e-05,6.04109]
[1780572350732,106.92,62456.91,0.0,0.92909,3e-05,6.04109]
[1780572351173,106.92,62464.94,0.0,0.92932,3e-05,6.02677]
[1780572352180,106.92,62465.66,0.0,0.92934,3e-05,6.02559]
[1780572352645,106.92,62465.66,0.0,0.92934,3e-05,6.02559]
[1780572352694,106.92,62465.66,0.0,0.92934,3e-05,6.02559]
[1780572353187,106.92,62461.02,0.0,0.92921,3e-05,6.03388]
[1780572353707,106.92,62461.02,0.0,0.92921,3e-05,6.03388]
[1780572353716,106.92,62461.02,0.0,0.92921,3e-05,6.03388]
[1780572354194,106.92,62463.15,0.0,0.92927,3e-05,6.0301]
[1780572355203,106.92,62464.44,0.0,0.9293,3e-05,6.02786]
[1780572355583,106.92,62464.44,0.0,0.9293,3e-05,6.02786]
[1780572356210,106.92,62465.0,0.0,0.92932,3e-05,6.02694]
[1780572357217,106.92,62464.13,0.0,0.92929,3e-05,6.02857]
[1780572358224,106.92,62467.27,0.0,0.92938,3e-05,6.02309]
[1780572358322,106.92,62467.27,0.0,0.92938,3e-05,6.02309]
[1780572359231,106.92,62472.68,0.0,0.92953,3e-05,6.0137]
[1780572360238,106.93,62470.27,0.0,0.92946,3e-05,6.01825]
[1780572361566,106.93,62464.07,0.0,0.92928,3e-05,6.02921]
[1780572362252,106.93,62469.08,0.0,0.92942,3e-05,6.02037]
[1780572363488,106.93,62469.91,0.0,0.92945,3e-05,6.01893]
[1780572364266,106.93,62469.36,0.0,0.92943,3e-05,6.01992]
[1780572365275,106.93,62469.07,0.0,0.92942,3e-05,6.02045]
[1780572367287,106.93,62470.2,0.0,0.92946,3e-05,6.01849]
[1780572369304,106.93,62471.47,0.0,0.92949,3e-05,6.01629]
[1780572370311,106.93,62480.32,0.0,0.92974,3e-05,6.00073]
[1780572371974,106.93,62480.32,0.0,0.92974,3e-05,6.00073]
[1780572372016,106.93,62483.9,0.0,0.92984,3e-05,5.99447]
[1780572372326,106.93,62488.29,0.0,0.92996,3e-05,5.98675]
[1780572373338,106.93,62493.34,0.0,0.93011,3e-05,5.97761]
[1780572374343,106.92,62491.71,0.0,0.93007,3e-05,5.98021]
[1780572375350,106.92,62491.96,0.0,0.93008,3e-05,5.97965]
[1780572376357,106.91,62486.61,0.0,0.92995,3e-05,5.98766]
[1780572377936,106.91,62486.61,0.0,0.92995,3e-05,5.98766]
[1780572377950,106.9,62487.6,0.0,0.92999,3e-05,5.98498]
[1780572378689,106.9,62487.6,0.0,0.92999,3e-05,5.98498]
[1780572378754,106.9,62487.6,0.0,0.92999,3e-05,5.98498]
[1780572378757,106.9,62482.56,0.0,0.92986,3e-05,5.99334]
[1780572379378,106.9,62478.02,0.0,0.92973,3e-05,6.00133]
[1780572380385,106.9,62483.99,0.0,0.92989,3e-05,5.99142]
[1780572381392,106.9,62483.42,0.0,0.92987,3e-05,5.99247]
[1780572382457,106.9,62483.42,0.0,0.92987,3e-05,5.99247]
[1780572382508,106.91,62485.47,0.0,0.92992,3e-05,5.98949]
[1780572383406,106.91,62488.71,0.0,0.93002,3e-05,5.98342]
[1780572384413,106.9,62493.21,0.0,0.93015,3e-05,5.9752]
[1780572385420,106.89,62496.32,0.0,0.93026,3e-05,5.96829]
[1780572387434,106.87,62493.9,0.0,0.93023,3e-05,5.97005]
[1780572388441,106.86,62488.79,0.0,0.9301,3e-05,5.97785]
[1780572389448,106.85,62487.56,0.0,0.93008,3e-05,5.9788]
[1780572390462,106.84,62486.9,0.0,0.93007,3e-05,5.97958]
[1780572391469,106.83,62495.18,0.0,0.93036,3e-05,5.96023]
[1780572392476,106.82,62498.26,0.0,0.93047,3e-05,5.95345]
[1780572393483,106.81,62500.12,0.0,0.93054,3e-05,5.94912]
[1780572394490,106.8,62502.76,0.0,0.93063,3e-05,5.94352]
[1780572396504,106.79,62504.58,0.0,0.9307,3e-05,5.93863]
[1780572400532,106.76,62510.04,0.0,0.9309,3e-05,5.92613]
[1780572401539,106.76,62501.91,0.0,0.93068,3e-05,5.93971]
[1780572402546,106.75,62506.21,0.0,0.93081,3e-05,5.93165]
[1780572403553,106.75,62507.75,0.0,0.93086,3e-05,5.92821]
[1780572404560,106.74,62505.66,0.0,0.93082,3e-05,5.93071]
[1780572405579,106.74,62507.9,0.0,0.93089,3e-05,5.92679]
[1780572406582,106.73,62509.65,0.0,0.93095,3e-05,5.92258]
[1780572408596,106.72,62511.45,0.0,0.93102,3e-05,5.91847]
[1780572413631,106.7,62512.26,0.0,0.93107,3e-05,5.91514]
[1780572414638,106.7,62509.18,0.0,0.93099,3e-05,5.92019]
[1780572418666,106.68,62505.16,0.0,0.9309,3e-05,5.92555]
[1780572421687,106.67,62502.37,0.0,0.93085,3e-05,5.92885]
[1780572422694,106.67,62501.18,0.0,0.93082,3e-05,5.93034]
[1780572423701,106.67,62487.7,0.0,0.93044,3e-05,5.95463]
[1780572424708,106.67,62486.08,0.0,0.93039,3e-05,5.9575]
[1780572425715,106.67,62497.88,0.0,0.93072,3e-05,5.93678]
[1780572426722,106.68,62500.36,0.0,0.93078,3e-05,5.93308]
[1780572427729,106.68,62499.81,0.0,0.93076,3e-05,5.93461]
[1780572428736,106.69,62501.26,0.0,0.93079,3e-05,5.93261]
[1780572429743,106.69,62500.22,0.0,0.93075,3e-05,5.93501]
[1780572430750,106.7,62498.52,0.0,0.93069,3e-05,5.93851]
[1780572431757,106.7,62499.77,0.0,0.93072,3e-05,5.93678]
[1780572432764,106.7,62506.98,0.0,0.93092,3e-05,5.92463]
[1780572434778,106.7,62510.69,0.0,0.93102,3e-05,5.91824]
[1780572435785,106.7,62509.22,0.0,0.93099,3e-05,5.92035]
[1780572436792,106.7,62511.39,0.0,0.93105,3e-05,5.91605]
[1780572437799,106.69,62510.5,0.0,0.93104,3e-05,5.91718]
[1780572438806,106.69,62514.41,0.0,0.93115,3e-05,5.90988]
[1780572440821,106.68,62512.59,0.0,0.93111,3e-05,5.9124]
[1780572441852,106.68,62511.71,0.0,0.93109,3e-05,5.91394]
[1780572446888,106.66,62512.39,0.0,0.93114,3e-05,5.91048]
[1780572448902,106.66,62514.9,0.0,0.93122,3e-05,5.90541]
[1780572450916,106.65,62513.54,0.0,0.93119,3e-05,5.90729]
[1780572451943,106.65,62510.78,0.0,0.93115,3e-05,5.90841]
[1780572452940,106.65,62513.18,0.0,0.93122,3e-05,5.9039]
[1780572456968,106.64,62512.28,0.0,0.93121,3e-05,5.90455]
[1780572459989,106.63,62508.44,0.0,0.93111,3e-05,5.91059]
[1780572460996,106.63,62507.25,0.0,0.93109,3e-05,5.91235]
[1780572462003,106.63,62500.79,0.0,0.93091,3e-05,5.92331]
[1780572463010,106.63,62499.41,0.0,0.93087,3e-05,5.92567]
[1780572464018,106.63,62499.12,0.0,0.93087,3e-05,5.92612]
[1780572465025,106.63,62499.39,0.0,0.93088,3e-05,5.92559]
[1780572466035,106.63,62502.67,0.0,0.93097,3e-05,5.91978]
[1780572467051,106.63,62510.06,0.0,0.93117,3e-05,5.90679]
[1780572469064,106.62,62509.81,0.0,0.93118,3e-05,5.90668]
[1780572470071,106.62,62512.99,0.0,0.93127,3e-05,5.90084]
[1780572471077,106.62,62514.88,0.0,0.93132,3e-05,5.89736]
[1780572473092,106.61,62517.57,0.0,0.9314,3e-05,5.89238]
[1780572477124,106.61,62514.55,0.0,0.93132,3e-05,5.8975]
[1780572479137,106.61,62516.18,0.0,0.93137,3e-05,5.89443]
[1780572480145,106.61,62514.78,0.0,0.93133,3e-05,5.89681]
[1780572483171,106.61,62507.95,0.0,0.93115,3e-05,5.90845]
[1780572484178,106.61,62513.18,0.0,0.93129,3e-05,5.89927]
[1780572485185,106.61,62514.12,0.0,0.93132,3e-05,5.89749]
[1780572486192,106.61,62509.03,0.0,0.93118,3e-05,5.90631]
[1780572487199,106.61,62507.98,0.0,0.93115,3e-05,5.90812]
[1780572489213,106.61,62506.93,0.0,0.93112,3e-05,5.90991]
[1780572494248,106.6,62506.85,0.0,0.93112,3e-05,5.90991]
[1780572495255,106.6,62520.27,0.0,0.9315,3e-05,5.8864]
[1780572495628,106.6,62520.27,0.0,0.9315,3e-05,5.8864]
[1780572496262,106.6,62522.5,0.0,0.93156,3e-05,5.8826]
[1780572497005,106.6,62522.5,0.0,0.93156,3e-05,5.8826]
[1780572497269,106.61,62521.51,0.0,0.93153,3e-05,5.8845]
[1780572498276,106.61,62514.19,0.0,0.93132,3e-05,5.89744]
[1780572500291,106.61,62517.02,0.0,0.9314,3e-05,5.89234]
[1780572501298,106.61,62518.92,0.0,0.93146,3e-05,5.88903]
[1780572502305,106.61,62520.4,0.0,0.9315,3e-05,5.88652]
[1780572505327,106.61,62525.24,0.0,0.93163,3e-05,5.87838]
[1780572506333,106.61,62527.55,0.0,0.93169,3e-05,5.87459]
[1780572507343,106.61,62535.4,0.0,0.9319,3e-05,5.8612]
[1780572508348,106.62,62548.76,0.0,0.93226,3e-05,5.83845]
[1780572508649,106.62,62548.76,0.0,0.93226,3e-05,5.83845]
[1780572508915,106.62,62548.76,0.0,0.93226,3e-05,5.83845]
[1780572509355,106.62,62539.12,0.0,0.93199,3e-05,5.85533]
[1780572510362,106.63,62536.69,0.0,0.93192,3e-05,5.86017]
[1780572514390,106.64,62541.47,0.0,0.93205,3e-05,5.85066]
[1780572514724,106.64,62541.47,0.0,0.93205,3e-05,5.85066]
[1780572514865,106.64,62541.47,0.0,0.93205,3e-05,5.85066]
[1780572515397,106.64,62551.21,0.0,0.93232,3e-05,5.83377]
[1780572516404,106.65,62556.08,0.0,0.93245,3e-05,5.82538]
[1780572517411,106.65,62564.59,0.0,0.93268,3e-05,5.8107]
[1780572518418,106.65,62568.7,0.0,0.93279,3e-05,5.80369]
[1780572519425,106.65,62571.9,0.0,0.93288,3e-05,5.79828]
[1780572520432,106.65,62575.26,0.0,0.93297,3e-05,5.79259]
[1780572523453,106.65,62573.81,0.0,0.93293,3e-05,5.79524]
[1780572526501,106.66,62567.27,0.0,0.93272,3e-05,5.80821]
[1780572527490,106.67,62558.11,0.0,0.93247,3e-05,5.82423]
[1780572528497,106.67,62558.16,0.0,0.93247,3e-05,5.82423]
[1780572529504,106.67,62555.98,0.0,0.93241,3e-05,5.82811]
[1780572531470,106.67,62549.34,0.0,0.93221,3e-05,5.84036]
[1780572531519,106.67,62547.56,0.0,0.93217,3e-05,5.84346]
[1780572533533,106.68,62553.4,0.0,0.93231,3e-05,5.83443]
[1780572535547,106.69,62551.85,0.0,0.93225,3e-05,5.83838]
[1780572536554,106.7,62548.71,0.0,0.93215,3e-05,5.84453]
[1780572537561,106.71,62543.2,0.0,0.93199,3e-05,5.85475]
[1780572539440,106.71,62543.2,0.0,0.93199,3e-05,5.85475]
[1780572538568,106.71,62545.25,0.0,0.93204,3e-05,5.8517]
[1780572539575,106.71,62535.68,0.0,0.93177,3e-05,5.86874]
[1780572540582,106.72,62528.78,0.0,0.93157,3e-05,5.88118]
[1780572541920,106.72,62528.78,0.0,0.93157,3e-05,5.88118]
[1780572542466,106.72,62556.39,0.0,0.93233,3e-05,5.83318]
[1780572542596,106.72,62569.78,0.0,0.9327,3e-05,5.80994]
[1780572543603,106.72,62570.49,0.0,0.93271,3e-05,5.80943]
[1780572545162,106.73,62570.34,0.0,0.9327,3e-05,5.80991]
[1780572549645,106.73,62568.79,0.0,0.93265,3e-05,5.81304]
[1780572552666,106.73,62565.03,0.0,0.93254,3e-05,5.81988]
[1780572553673,106.73,62558.15,0.0,0.93235,3e-05,5.83192]
[1780572554681,106.74,62549.41,0.0,0.9321,3e-05,5.84803]
[1780572555687,106.75,62541.38,0.0,0.93187,3e-05,5.86271]
[1780572556694,106.75,62537.2,0.0,0.93175,3e-05,5.87043]
[1780572557705,106.75,62534.81,0.0,0.93168,3e-05,5.87479]
[1780572558711,106.75,62536.77,0.0,0.93173,3e-05,5.87144]
[1780572560725,106.75,62548.31,0.0,0.93205,3e-05,5.85138]
[1780572561732,106.75,62539.04,0.0,0.93179,3e-05,5.86759]
[1780572562739,106.76,62533.83,0.0,0.93164,3e-05,5.87705]
[1780572563746,106.76,62533.26,0.0,0.93162,3e-05,5.87814]
[1780572565760,106.76,62534.31,0.0,0.93165,3e-05,5.87619]
[1780572566768,106.76,62536.53,0.0,0.93172,3e-05,5.87225]
[1780572568782,106.76,62534.2,0.0,0.93165,3e-05,5.87629]
[1780572570099,106.76,62534.2,0.0,0.93165,3e-05,5.87629]
[1780572570117,106.76,62539.64,0.0,0.9318,3e-05,5.86679]
[1780572571000,106.76,62539.64,0.0,0.9318,3e-05,5.86679]
[1780572571041,106.76,62542.55,0.0,0.93192,3e-05,5.85842]
[1780572571803,106.76,62545.5,0.0,0.932,3e-05,5.85347]
[1780572572810,106.76,62552.26,0.0,0.93218,3e-05,5.84202]
[1780572575242,106.76,62553.33,0.0,0.93221,3e-05,5.84021]
[1780572575499,106.76,62553.33,0.0,0.93221,3e-05,5.84021]
[1780572575519,106.76,62553.33,0.0,0.93221,3e-05,5.84021]
[1780572575547,106.76,62552.32,0.0,0.93218,3e-05,5.84202]
[1780572576435,106.76,62552.32,0.0,0.93218,3e-05,5.84202]
[1780572576491,106.76,62552.32,0.0,0.93218,3e-05,5.84202]
[1780572576483,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572576619,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572576738,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572576802,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572577311,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572577423,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572577459,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572577516,106.76,62554.83,0.0,0.93225,3e-05,5.83771]
[1780572577526,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572577681,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572577739,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572578072,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572578237,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572578388,106.76,62551.88,0.0,0.93216,3e-05,5.8429]
[1780572578399,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572578938,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572579022,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572579433,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572579504,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572579516,106.77,62543.18,0.0,0.93192,3e-05,5.85852]
[1780572579532,106.77,62539.7,0.0,0.93182,3e-05,5.86482]
[1780572579685,106.77,62539.7,0.0,0.93182,3e-05,5.86482]
[1780572579697,106.77,62539.7,0.0,0.93182,3e-05,5.86482]
[1780572579744,106.77,62539.7,0.0,0.93182,3e-05,5.86482]
[1780572580598,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572580737,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572580750,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572580996,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581220,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581239,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581372,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581388,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581522,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581543,106.77,62535.1,0.0,0.93169,3e-05,5.87297]
[1780572581539,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572581694,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572581749,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572581768,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572581826,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572582002,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572582316,106.77,62536.49,0.0,0.93173,3e-05,5.87055]
[1780572582400,106.77,62539.04,0.0,0.9318,3e-05,5.86616]
[1780572582815,106.77,62539.04,0.0,0.9318,3e-05,5.86616]
[1780572582937,106.77,62539.04,0.0,0.9318,3e-05,5.86616]
[1780572582975,106.77,62539.04,0.0,0.9318,3e-05,5.86616]
[1780572583007,106.77,62539.04,0.0,0.9318,3e-05,5.86616]
[1780572583018,106.77,62540.09,0.0,0.93182,3e-05,5.86445]
[1780572585086,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585167,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585195,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585240,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585289,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585430,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585461,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585501,106.77,62540.29,0.0,0.93183,3e-05,5.86426]
[1780572585592,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572585947,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572585991,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586090,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586200,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586237,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586339,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586360,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586434,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586501,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586511,106.77,62541.71,0.0,0.93186,3e-05,5.86193]
[1780572586526,106.78,62542.62,0.0,0.93189,3e-05,5.86053]
[1780572586882,106.78,62542.62,0.0,0.93189,3e-05,5.86053]
[1780572587304,106.78,62542.62,0.0,0.93189,3e-05,5.86053]
[1780572587580,106.78,62542.62,0.0,0.93189,3e-05,5.86053]
[1780572587319,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572587811,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572587947,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588001,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588108,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588139,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588240,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588460,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588485,106.78,62551.88,0.0,0.93214,3e-05,5.84462]
[1780572588561,106.78,62558.48,0.0,0.93232,3e-05,5.8332]
[1780572589191,106.78,62558.48,0.0,0.93232,3e-05,5.8332]
[1780572589246,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572589724,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572589739,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572589874,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572589969,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572589998,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572590448,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572590495,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572590587,106.78,62557.37,0.0,0.93228,3e-05,5.83578]
[1780572590597,106.79,62561.92,0.0,0.93239,3e-05,5.82848]
[1780572590659,106.79,62561.92,0.0,0.93239,3e-05,5.82848]
[1780572590736,106.79,62561.92,0.0,0.93239,3e-05,5.82848]
[1780572591948,106.8,62560.74,0.0,0.93234,3e-05,5.83194]
[1780572593667,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572593746,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572593973,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572593983,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572593995,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572594108,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572594235,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572594311,106.8,62560.73,0.0,0.93234,3e-05,5.83202]
[1780572594410,106.81,62560.9,0.0,0.93233,3e-05,5.83239]
[1780572595433,106.81,62560.9,0.0,0.93233,3e-05,5.83239]
[1780572595499,106.81,62560.9,0.0,0.93233,3e-05,5.83239]
[1780572595547,106.81,62560.9,0.0,0.93233,3e-05,5.83239]
[1780572595599,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572595688,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572595737,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572595825,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572595995,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572596036,106.81,62558.06,0.0,0.93226,3e-05,5.83739]
[1780572596089,106.81,62555.7,0.0,0.93219,3e-05,5.84156]
[1780572596788,106.81,62555.7,0.0,0.93219,3e-05,5.84156]
[1780572596846,106.81,62555.7,0.0,0.93219,3e-05,5.84156]
[1780572596992,106.81,62555.7,0.0,0.93219,3e-05,5.84156]
[1780572597106,106.81,62555.7,0.0,0.93219,3e-05,5.84156]
[1780572597205,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598152,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598238,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598325,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598358,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598501,106.81,62555.21,0.0,0.93217,3e-05,5.84309]
[1780572598544,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572598717,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572598735,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572598826,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572598990,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599112,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599413,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599472,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599496,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599594,106.82,62552.81,0.0,0.93209,3e-05,5.84792]
[1780572599566,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572599734,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572599848,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572600124,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572600296,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572600321,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572600433,106.83,62550.09,0.0,0.93201,3e-05,5.85321]
[1780572600522,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601033,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601082,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601241,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601320,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601527,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601650,106.83,62548.2,0.0,0.93195,3e-05,5.85697]
[1780572601449,106.83,62555.76,0.0,0.93216,3e-05,5.84383]
[1780572601791,106.83,62555.76,0.0,0.93216,3e-05,5.84383]
[1780572602053,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572602672,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572602741,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572602763,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572603011,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572603137,106.83,62554.01,0.0,0.9321,3e-05,5.84728]
[1780572603198,106.84,62556.35,0.0,0.93215,3e-05,5.8444]
[1780572604160,106.84,62556.35,0.0,0.93215,3e-05,5.8444]
[1780572605075,106.85,62553.36,0.0,0.93206,3e-05,5.85022]
[1780572605810,106.85,62553.36,0.0,0.93206,3e-05,5.85022]
[1780572605831,106.85,62553.36,0.0,0.93206,3e-05,5.85022]
[1780572605925,106.85,62553.36,0.0,0.93206,3e-05,5.85022]
[1780572606082,106.85,62552.49,0.0,0.93202,3e-05,5.85234]
[1780572607244,106.85,62552.49,0.0,0.93202,3e-05,5.85234]
[1780572607337,106.86,62553.32,0.0,0.93203,3e-05,5.85196]
[1780572608096,106.86,62552.96,0.0,0.93202,3e-05,5.85258]
[1780572609103,106.87,62553.75,0.0,0.93203,3e-05,5.85174]
[1780572610115,106.87,62554.52,0.0,0.93205,3e-05,5.85092]
[1780572611122,106.87,62554.93,0.0,0.93206,3e-05,5.85027]
[1780572612130,106.88,62560.44,0.0,0.9322,3e-05,5.84127]
[1780572613140,106.88,62568.17,0.0,0.93241,3e-05,5.82792]
[1780572614143,106.88,62572.6,0.0,0.93253,3e-05,5.82031]
[1780572615150,106.88,62566.41,0.0,0.93236,3e-05,5.83114]
[1780572616157,106.88,62565.3,0.0,0.93233,3e-05,5.83317]
[1780572618171,106.88,62567.54,0.0,0.93239,3e-05,5.82941]
[1780572619178,106.88,62568.3,0.0,0.93241,3e-05,5.82816]
[1780572620467,106.88,62574.45,0.0,0.93258,3e-05,5.81757]
[1780572621012,106.88,62574.45,0.0,0.93258,3e-05,5.81757]
[1780572621467,106.88,62574.45,0.0,0.93258,3e-05,5.81757]
[1780572621537,106.88,62578.1,0.0,0.93267,3e-05,5.81141]
[1780572621663,106.88,62578.1,0.0,0.93267,3e-05,5.81141]
[1780572622201,106.88,62586.27,0.0,0.9329,3e-05,5.79728]
[1780572623208,106.89,62585.97,0.0,0.93289,3e-05,5.7979]
[1780572624215,106.89,62586.01,0.0,0.93288,3e-05,5.79807]
[1780572625236,106.89,62586.01,0.0,0.93288,3e-05,5.79807]
[1780572625337,106.89,62589.87,0.0,0.93299,3e-05,5.79152]
[1780572626229,106.89,62592.58,0.0,0.93306,3e-05,5.78697]
[1780572627582,106.89,62592.58,0.0,0.93306,3e-05,5.78697]
[1780572628651,106.89,62592.51,0.0,0.93306,3e-05,5.78723]
[1780572628243,106.89,62593.89,0.0,0.93309,3e-05,5.78485]
[1780572628763,106.89,62593.89,0.0,0.93309,3e-05,5.78485]
[1780572629250,106.89,62595.7,0.0,0.93314,3e-05,5.78186]
[1780572630258,106.89,62599.12,0.0,0.93323,3e-05,5.77608]
[1780572631265,106.89,62599.79,0.0,0.93328,3e-05,5.77165]
[1780572632218,106.89,62599.79,0.0,0.93328,3e-05,5.77165]
[1780572632526,106.89,62599.79,0.0,0.93328,3e-05,5.77165]
[1780572632288,106.89,62601.73,0.0,0.93333,3e-05,5.76833]
[1780572633809,106.89,62601.73,0.0,0.93333,3e-05,5.76833]
[1780572633534,106.89,62615.16,0.0,0.9337,3e-05,5.74521]
[1780572634497,106.89,62615.16,0.0,0.9337,3e-05,5.74521]
[1780572635341,106.89,62607.95,0.0,0.9335,3e-05,5.75765]
[1780572636531,106.9,62606.68,0.0,0.93347,3e-05,5.75992]
[1780572637677,106.9,62606.68,0.0,0.93347,3e-05,5.75992]
[1780572638388,106.9,62606.24,0.0,0.93345,3e-05,5.76079]
[1780572643300,106.9,62606.72,0.0,0.93346,3e-05,5.76039]
[1780572643423,106.9,62602.07,0.0,0.93333,3e-05,5.76856]
[1780572644430,106.9,62601.06,0.0,0.9333,3e-05,5.77046]
[1780572645115,106.9,62601.06,0.0,0.9333,3e-05,5.77046]
[1780572645438,106.9,62595.03,0.0,0.93314,3e-05,5.7809]
[1780572646444,106.9,62580.21,0.0,0.93273,3e-05,5.80665]
[1780572647452,106.91,62577.7,0.0,0.93266,3e-05,5.81111]
[1780572648460,106.91,62589.34,0.0,0.93298,3e-05,5.79107]
[1780572649405,106.91,62589.34,0.0,0.93298,3e-05,5.79107]
[1780572649467,106.91,62598.02,0.0,0.93321,3e-05,5.77616]
[1780572650474,106.91,62602.55,0.0,0.93333,3e-05,5.76846]
[1780572651483,106.91,62602.86,0.0,0.93334,3e-05,5.768]
[1780572652657,106.91,62602.86,0.0,0.93334,3e-05,5.768]
[1780572652490,106.91,62603.58,0.0,0.93336,3e-05,5.7668]
[1780572652997,106.91,62603.58,0.0,0.93336,3e-05,5.7668]
[1780572653597,106.91,62603.58,0.0,0.93336,3e-05,5.7668]
[1780572653603,106.91,62608.99,0.0,0.9335,3e-05,5.75757]
[1780572654504,106.91,62613.86,0.0,0.93364,3e-05,5.74919]
[1780572655524,106.91,62643.62,0.0,0.93444,3e-05,5.69819]
[1780572656543,106.91,62677.02,0.0,0.93532,3e-05,5.64119]
[1780572656974,106.91,62677.02,0.0,0.93532,3e-05,5.64119]
[1780572657746,106.91,62677.02,0.0,0.93532,3e-05,5.64119]
[1780572657555,106.91,62680.72,0.0,0.93542,3e-05,5.63497]
[1780572658562,106.92,62682.69,0.0,0.93545,3e-05,5.6332]
[1780572659392,106.92,62682.69,0.0,0.93545,3e-05,5.6332]
[1780572659569,106.93,62681.37,0.0,0.93541,3e-05,5.63561]
[1780572659936,106.93,62681.37,0.0,0.93541,3e-05,5.63561]
[1780572660732,106.93,62681.37,0.0,0.93541,3e-05,5.63561]
[1780572660588,106.93,62689.96,0.0,0.93564,3e-05,5.62101]
[1780572661396,106.93,62689.96,0.0,0.93564,3e-05,5.62101]
[1780572662097,106.93,62689.96,0.0,0.93564,3e-05,5.62101]
[1780572661589,106.93,62695.76,0.0,0.93579,3e-05,5.61116]
[1780572663253,106.93,62695.76,0.0,0.93579,3e-05,5.61116]
[1780572663519,106.93,62693.29,0.0,0.93572,3e-05,5.61551]
[1780572663698,106.93,62693.29,0.0,0.93572,3e-05,5.61551]
[1780572663765,106.93,62693.29,0.0,0.93572,3e-05,5.61551]
[1780572663891,106.93,62693.29,0.0,0.93572,3e-05,5.61551]
[1780572664000,106.94,62687.29,0.0,0.93554,3e-05,5.62764]
[1780572664809,106.94,62687.29,0.0,0.93554,3e-05,5.62764]
[1780572664836,106.94,62667.03,0.0,0.935,3e-05,5.66212]
[1780572665669,106.96,62664.62,0.0,0.93491,3e-05,5.66788]
[1780572667085,106.96,62664.62,0.0,0.93491,3e-05,5.66788]
[1780572667115,106.96,62634.31,0.0,0.9341,3e-05,5.71992]
[1780572667674,106.96,62638.92,0.0,0.93422,3e-05,5.71203]
[1780572668787,106.96,62638.92,0.0,0.93422,3e-05,5.71203]
[1780572669001,106.96,62638.92,0.0,0.93422,3e-05,5.71203]
[1780572669054,106.96,62638.92,0.0,0.93422,3e-05,5.71203]
[1780572669064,106.96,62639.98,0.0,0.93425,3e-05,5.71034]
[1780572670101,106.96,62639.98,0.0,0.93425,3e-05,5.71034]
[1780572670177,106.96,62639.98,0.0,0.93425,3e-05,5.71034]
[1780572670147,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572670427,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572670552,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572670715,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572670834,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572670956,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572671103,106.96,62642.18,0.0,0.93431,3e-05,5.7066]
[1780572671124,106.96,62647.08,0.0,0.93444,3e-05,5.69825]
[1780572671189,106.96,62647.08,0.0,0.93444,3e-05,5.69825]
[1780572671356,106.96,62647.08,0.0,0.93444,3e-05,5.69825]
[1780572671904,106.96,62647.08,0.0,0.93444,3e-05,5.69825]
[1780572672094,106.96,62647.08,0.0,0.93444,3e-05,5.69825]
[1780572671937,106.96,62651.31,0.0,0.93455,3e-05,5.69107]
[1780572672669,106.96,62651.31,0.0,0.93455,3e-05,5.69107]
[1780572672846,106.96,62651.31,0.0,0.93455,3e-05,5.69107]
[1780572673092,106.96,62651.31,0.0,0.93455,3e-05,5.69107]
[1780572673146,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572673282,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572673604,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572673736,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572673916,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572674002,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572674023,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572674129,106.96,62645.51,0.0,0.9344,3e-05,5.70105]
[1780572674104,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674168,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674237,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674315,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674448,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674500,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674735,106.96,62651.59,0.0,0.93456,3e-05,5.69069]
[1780572674848,106.96,62648.64,0.0,0.93448,3e-05,5.69579]
[1780572675699,106.96,62648.64,0.0,0.93448,3e-05,5.69579]
[1780572675765,106.96,62648.64,0.0,0.93448,3e-05,5.69579]
[1780572675989,106.96,62648.64,0.0,0.93448,3e-05,5.69579]
[1780572676047,106.96,62648.64,0.0,0.93448,3e-05,5.69579]
[1780572676098,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676230,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676321,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676400,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676559,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676656,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572676756,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572677059,106.96,62660.82,0.0,0.9348,3e-05,5.67504]
[1780572677143,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572677259,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572677385,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572677532,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572677800,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572678001,106.96,62662.63,0.0,0.93485,3e-05,5.67203]
[1780572678095,106.97,62672.01,0.0,0.9351,3e-05,5.65613]
[1780572678230,106.97,62672.01,0.0,0.9351,3e-05,5.65613]
[1780572678282,106.97,62672.01,0.0,0.9351,3e-05,5.65613]
[1780572678850,106.97,62672.01,0.0,0.9351,3e-05,5.65613]
[1780572678882,106.97,62681.24,0.0,0.93534,3e-05,5.64054]
[1780572679776,106.97,62696.17,0.0,0.93573,3e-05,5.61533]
[1780572680717,106.97,62696.17,0.0,0.93573,3e-05,5.61533]
[1780572680797,106.97,62696.17,0.0,0.93573,3e-05,5.61533]
[1780572681084,106.97,62696.17,0.0,0.93573,3e-05,5.61533]
[1780572681138,106.97,62700.71,0.0,0.93585,3e-05,5.60781]
[1780572681394,106.97,62700.71,0.0,0.93585,3e-05,5.60781]
[1780572682859,106.97,62702.71,0.0,0.9359,3e-05,5.60462]
[1780572682902,106.97,62714.39,0.0,0.9362,3e-05,5.58505]
[1780572684063,106.97,62714.39,0.0,0.9362,3e-05,5.58505]
[1780572684127,106.97,62735.06,0.0,0.93674,3e-05,5.55036]
[1780572684816,106.97,62752.76,0.0,0.93719,3e-05,5.52059]
[1780572685507,106.97,62752.76,0.0,0.93719,3e-05,5.52059]
[1780572689852,107.0,62728.51,0.0,0.93653,3e-05,5.56412]
[1780572691214,107.0,62728.51,0.0,0.93653,3e-05,5.56412]
[1780572690859,107.0,62724.93,0.0,0.93643,3e-05,5.57016]
[1780572691616,107.0,62724.93,0.0,0.93643,3e-05,5.57016]
[1780572691868,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572692281,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572692430,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572692482,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572692875,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572693137,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572693210,107.0,62731.25,0.0,0.93663,3e-05,5.55616]
[1780572693198,107.0,62744.8,0.0,0.93698,3e-05,5.53346]
[1780572693246,107.0,62744.8,0.0,0.93698,3e-05,5.53346]
[1780572693861,107.0,62744.8,0.0,0.93698,3e-05,5.53346]
[1780572693882,107.0,62748.94,0.0,0.93709,3e-05,5.52652]
[1780572694891,107.0,62692.87,0.0,0.93562,3e-05,5.62127]
[1780572695792,107.0,62692.87,0.0,0.93562,3e-05,5.62127]
[1780572695898,107.0,62679.92,0.0,0.93528,3e-05,5.64327]
[1780572696712,107.0,62679.92,0.0,0.93528,3e-05,5.64327]
[1780572696905,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572697348,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572697462,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572697741,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572697813,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572697972,107.01,62680.84,0.0,0.93529,3e-05,5.64243]
[1780572698022,107.01,62679.67,0.0,0.93526,3e-05,5.64454]
[1780572698355,107.01,62679.67,0.0,0.93526,3e-05,5.64454]
[1780572698417,107.01,62679.67,0.0,0.93526,3e-05,5.64454]
[1780572698946,107.01,62679.67,0.0,0.93526,3e-05,5.64454]
[1780572698985,107.01,62679.67,0.0,0.93526,3e-05,5.64454]
[1780572699197,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699244,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699364,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699504,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699732,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699852,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572699983,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572700013,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572700236,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572700323,107.01,62697.83,0.0,0.93574,3e-05,5.61382]
[1780572700122,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700443,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700518,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700518,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700679,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700818,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700837,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572700971,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572701010,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572701196,107.02,62697.13,0.0,0.9357,3e-05,5.61667]
[1780572701017,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701236,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701242,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701582,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701736,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701819,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572701993,107.04,62692.72,0.0,0.93556,3e-05,5.62576]
[1780572702024,107.04,62689.02,0.0,0.93546,3e-05,5.63218]
[1780572702267,107.04,62689.02,0.0,0.93546,3e-05,5.63218]
[1780572702858,107.04,62689.02,0.0,0.93546,3e-05,5.63218]
[1780572703169,107.04,62689.02,0.0,0.93546,3e-05,5.63218]
[1780572703190,107.04,62677.54,0.0,0.93515,3e-05,5.65183]
[1780572703327,107.04,62677.54,0.0,0.93515,3e-05,5.65183]
[1780572703963,107.04,62687.57,0.0,0.93542,3e-05,5.63488]
[1780572704645,107.04,62687.57,0.0,0.93542,3e-05,5.63488]
[1780572704737,107.04,62687.57,0.0,0.93542,3e-05,5.63488]
[1780572704786,107.04,62687.57,0.0,0.93542,3e-05,5.63488]
[1780572705184,107.04,62687.57,0.0,0.93542,3e-05,5.63488]
[1780572705200,107.04,62691.1,0.0,0.93551,3e-05,5.62902]
[1780572705415,107.04,62691.1,0.0,0.93551,3e-05,5.62902]
[1780572705492,107.04,62691.1,0.0,0.93551,3e-05,5.62902]
[1780572705501,107.04,62691.1,0.0,0.93551,3e-05,5.62902]
[1780572706019,107.04,62691.1,0.0,0.93551,3e-05,5.62902]
[1780572706048,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706313,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706396,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706467,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706502,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706597,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706671,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706696,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706740,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572706835,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572707052,107.04,62686.66,0.0,0.93539,3e-05,5.6367]
[1780572707121,107.04,62688.27,0.0,0.93543,3e-05,5.6341]
[1780572707984,107.04,62690.02,0.0,0.93547,3e-05,5.63126]
[1780572708870,107.04,62690.02,0.0,0.93547,3e-05,5.63126]
[1780572708968,107.04,62690.02,0.0,0.93547,3e-05,5.63126]
[1780572708997,107.04,62690.02,0.0,0.93547,3e-05,5.63126]
[1780572709118,107.04,62690.02,0.0,0.93547,3e-05,5.63126]
[1780572709213,107.05,62691.01,0.0,0.9355,3e-05,5.62972]
[1780572710164,107.05,62691.01,0.0,0.9355,3e-05,5.62972]
[1780572710222,107.05,62670.36,0.0,0.93495,3e-05,5.66497]
[1780572710586,107.05,62670.36,0.0,0.93495,3e-05,5.66497]
[1780572711185,107.05,62670.36,0.0,0.93495,3e-05,5.66497]
[1780572711214,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572711342,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572711494,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572711630,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572711893,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572712011,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572712194,107.05,62665.01,0.0,0.9348,3e-05,5.67418]
[1780572712200,107.05,62664.51,0.0,0.93479,3e-05,5.6751]
[1780572712251,107.05,62664.51,0.0,0.93479,3e-05,5.6751]
[1780572712348,107.05,62664.51,0.0,0.93479,3e-05,5.6751]
[1780572712903,107.05,62664.51,0.0,0.93479,3e-05,5.6751]
[1780572713019,107.05,62656.73,0.0,0.93458,3e-05,5.68844]
[1780572713281,107.05,62656.73,0.0,0.93458,3e-05,5.68844]
[1780572713288,107.05,62656.73,0.0,0.93458,3e-05,5.68844]
[1780572713375,107.05,62656.73,0.0,0.93458,3e-05,5.68844]
[1780572714026,107.05,62652.21,0.0,0.93446,3e-05,5.6962]
[1780572715034,107.05,62651.18,0.0,0.93443,3e-05,5.69799]
[1780572716041,107.05,62651.48,0.0,0.93444,3e-05,5.69751]
[1780572719068,107.05,62650.21,0.0,0.93441,3e-05,5.69976]
[1780572719585,107.05,62650.21,0.0,0.93441,3e-05,5.69976]
[1780572720072,107.05,62649.66,0.0,0.93439,3e-05,5.70073]
[1780572721079,107.05,62645.32,0.0,0.93427,3e-05,5.70817]
[1780572722086,107.05,62643.08,0.0,0.93421,3e-05,5.71204]
[1780572723180,107.05,62632.39,0.0,0.93393,3e-05,5.73038]
[1780572724127,107.05,62608.22,0.0,0.93327,3e-05,5.77191]
[1780572725133,107.05,62608.22,0.0,0.93327,3e-05,5.77191]
[1780572725206,107.05,62604.49,0.0,0.93317,3e-05,5.77858]
[1780572726144,107.05,62604.49,0.0,0.93317,3e-05,5.77858]
[1780572726162,107.05,62601.57,0.0,0.93309,3e-05,5.78369]
[1780572726326,107.05,62601.57,0.0,0.93309,3e-05,5.78369]
[1780572727160,107.06,62600.39,0.0,0.93305,3e-05,5.78585]
[1780572728369,107.06,62599.7,0.0,0.93303,3e-05,5.78717]
[1780572729070,107.06,62599.7,0.0,0.93303,3e-05,5.78717]
[1780572729119,107.06,62599.7,0.0,0.93303,3e-05,5.78717]
[1780572729246,107.06,62599.7,0.0,0.93303,3e-05,5.78717]
[1780572729178,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729517,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729625,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729735,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729852,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729937,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572729991,107.06,62589.78,0.0,0.93276,3e-05,5.80442]
[1780572730183,107.06,62575.79,0.0,0.93238,3e-05,5.8287]
[1780572730531,107.06,62575.79,0.0,0.93238,3e-05,5.8287]
[1780572730678,107.06,62575.79,0.0,0.93238,3e-05,5.8287]
[1780572730734,107.06,62575.79,0.0,0.93238,3e-05,5.8287]
[1780572730900,107.06,62575.79,0.0,0.93238,3e-05,5.8287]
[1780572731191,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572731535,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572731748,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572731767,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572731942,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572732006,107.06,62573.53,0.0,0.93232,3e-05,5.83267]
[1780572732197,107.06,62572.04,0.0,0.93227,3e-05,5.8353]
[1780572732653,107.06,62572.04,0.0,0.93227,3e-05,5.8353]
[1780572732734,107.06,62572.04,0.0,0.93227,3e-05,5.8353]
[1780572733001,107.06,62572.04,0.0,0.93227,3e-05,5.8353]
[1780572733039,107.06,62572.04,0.0,0.93227,3e-05,5.8353]
[1780572733426,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572733501,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572733553,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572733618,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572733689,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572733749,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572734047,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572734102,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572734171,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572734260,107.06,62571.42,0.0,0.93226,3e-05,5.83642]
[1780572734262,107.06,62574.94,0.0,0.93235,3e-05,5.83037]
[1780572734292,107.06,62574.94,0.0,0.93235,3e-05,5.83037]
[1780572734488,107.06,62574.94,0.0,0.93235,3e-05,5.83037]
[1780572734511,107.06,62574.94,0.0,0.93235,3e-05,5.83037]
[1780572735218,107.06,62580.9,0.0,0.93251,3e-05,5.82011]
[1780572736225,107.06,62582.31,0.0,0.93255,3e-05,5.81774]
[1780572736600,107.06,62582.31,0.0,0.93255,3e-05,5.81774]
[1780572736741,107.06,62582.31,0.0,0.93255,3e-05,5.81774]
[1780572736747,107.06,62582.31,0.0,0.93255,3e-05,5.81774]
[1780572737010,107.06,62582.31,0.0,0.93255,3e-05,5.81774]
[1780572737232,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572737394,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572737601,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572737746,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572737998,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572738256,107.06,62578.28,0.0,0.93244,3e-05,5.82479]
[1780572738239,107.06,62573.8,0.0,0.93232,3e-05,5.83261]
[1780572738377,107.06,62573.8,0.0,0.93232,3e-05,5.83261]
[1780572738755,107.06,62573.8,0.0,0.93232,3e-05,5.83261]
[1780572738821,107.06,62573.8,0.0,0.93232,3e-05,5.83261]
[1780572738992,107.06,62573.8,0.0,0.93232,3e-05,5.83261]
[1780572739353,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572739420,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572739492,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572739531,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572739736,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572740089,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572740216,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572740239,107.06,62573.3,0.0,0.9323,3e-05,5.83353]
[1780572740426,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740501,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740520,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740546,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740665,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740739,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572740783,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572741107,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572741235,107.06,62573.82,0.0,0.93232,3e-05,5.83268]
[1780572741375,107.06,62573.18,0.0,0.9323,3e-05,5.83384]
[1780572741495,107.06,62573.18,0.0,0.9323,3e-05,5.83384]
[1780572744281,107.07,62571.59,0.0,0.93225,3e-05,5.83674]
[1780572744478,107.07,62571.59,0.0,0.93225,3e-05,5.83674]
[1780572744517,107.07,62571.59,0.0,0.93225,3e-05,5.83674]
[1780572744566,107.07,62571.59,0.0,0.93225,3e-05,5.83674]
[1780572744735,107.07,62571.59,0.0,0.93225,3e-05,5.83674]
[1780572745629,107.07,62571.59,0.0,0.93225,3e-05,5.83679]
[1780572745782,107.07,62571.59,0.0,0.93225,3e-05,5.83679]
[1780572746215,107.07,62571.59,0.0,0.93225,3e-05,5.83679]
[1780572746246,107.07,62571.59,0.0,0.93225,3e-05,5.83679]
[1780572746264,107.07,62571.59,0.0,0.93225,3e-05,5.83679]
[1780572746280,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746422,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746496,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746535,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746582,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746736,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572746938,107.07,62570.23,0.0,0.93221,3e-05,5.83919]
[1780572747037,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747420,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747515,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747743,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747838,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747863,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572747992,107.07,62565.39,0.0,0.93208,3e-05,5.8476]
[1780572748050,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748314,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748359,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748493,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748604,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748725,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748912,107.07,62562.43,0.0,0.932,3e-05,5.85276]
[1780572748934,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572749653,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572749669,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572749737,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572749795,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572749989,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572750102,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572750241,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572750283,107.07,62560.41,0.0,0.93194,3e-05,5.85626]
[1780572750279,107.07,62554.26,0.0,0.93177,3e-05,5.86695]
[1780572750514,107.07,62554.26,0.0,0.93177,3e-05,5.86695]
[1780572750539,107.07,62553.02,0.0,0.93174,3e-05,5.86911]
[1780572752271,107.07,62553.02,0.0,0.93174,3e-05,5.86911]
[1780572752310,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572752497,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572752512,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572752643,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572752713,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572752735,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572753147,107.07,62547.07,0.0,0.93161,3e-05,5.87603]
[1780572753161,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572753530,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572753565,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572753899,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572754437,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572754756,107.07,62542.35,0.0,0.93148,3e-05,5.88443]
[1780572753948,107.07,62534.23,0.0,0.93125,3e-05,5.89863]
[1780572755062,107.07,62521.21,0.0,0.93089,3e-05,5.92134]
[1780572755504,107.07,62514.67,0.0,0.9307,3e-05,5.93277]
[1780572756586,107.07,62514.67,0.0,0.9307,3e-05,5.93277]
[1780572756813,107.07,62514.67,0.0,0.9307,3e-05,5.93277]
[1780572756833,107.07,62483.46,0.0,0.92983,3e-05,5.98746]
[1780572757864,107.07,62472.07,0.0,0.9295,3e-05,6.00759]
[1780572758359,107.07,62472.07,0.0,0.9295,3e-05,6.00759]
[1780572758853,107.07,62472.07,0.0,0.9295,3e-05,6.00759]
[1780572758929,107.07,62470.58,0.0,0.92946,3e-05,6.01023]
[1780572759417,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572760594,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572760763,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572760890,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572761087,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572761127,107.07,62469.13,0.0,0.92942,3e-05,6.01278]
[1780572761205,107.07,62472.38,0.0,0.92951,3e-05,6.00713]
[1780572762015,107.07,62472.38,0.0,0.92951,3e-05,6.00713]
[1780572762063,107.07,62471.17,0.0,0.92948,3e-05,6.00928]
[1780572762441,107.07,62470.08,0.0,0.92945,3e-05,6.01122]
[1780572763449,107.07,62471.34,0.0,0.92948,3e-05,6.00901]
[1780572764455,107.07,62474.15,0.0,0.92956,3e-05,6.00409]
[1780572765462,107.07,62470.83,0.0,0.92947,3e-05,6.00995]
[1780572766526,107.07,62470.83,0.0,0.92947,3e-05,6.00995]
[1780572767218,107.07,62470.83,0.0,0.92947,3e-05,6.00995]
[1780572767299,107.07,62466.85,0.0,0.92935,3e-05,6.01698]
[1780572767477,107.07,62468.07,0.0,0.92939,3e-05,6.01495]
[1780572768483,107.07,62469.88,0.0,0.92944,3e-05,6.0119]
[1780572769490,107.07,62469.43,0.0,0.92942,3e-05,6.01282]
[1780572773517,107.08,62472.76,0.0,0.92951,3e-05,6.00749]
[1780572774525,107.08,62477.14,0.0,0.92963,3e-05,5.99993]
[1780572775778,107.08,62477.14,0.0,0.92963,3e-05,5.99993]
[1780572775929,107.08,62477.14,0.0,0.92963,3e-05,5.99993]
[1780572775979,107.08,62493.74,0.0,0.9301,3e-05,5.9707]
[1780572776540,107.08,62506.55,0.0,0.93046,3e-05,5.94822]
[1780572777547,107.08,62507.72,0.0,0.93049,3e-05,5.94617]
[1780572779179,107.08,62507.72,0.0,0.93049,3e-05,5.94617]
[1780572779196,107.08,62508.1,0.0,0.9305,3e-05,5.94551]
[1780572779561,107.08,62508.44,0.0,0.93051,3e-05,5.94493]
[1780572780568,107.08,62510.41,0.0,0.93057,3e-05,5.94149]
[1780572781575,107.08,62505.57,0.0,0.93043,3e-05,5.94997]
[1780572782582,107.08,62506.46,0.0,0.93045,3e-05,5.94841]
[1780572783589,107.08,62508.29,0.0,0.93051,3e-05,5.94521]
[1780572784585,107.08,62508.29,0.0,0.93051,3e-05,5.94521]
[1780572784641,107.08,62500.85,0.0,0.9303,3e-05,5.95824]
[1780572785607,107.08,62497.85,0.0,0.93021,3e-05,5.96349]
[1780572786614,107.08,62496.84,0.0,0.93019,3e-05,5.96524]
[1780572787474,107.08,62496.84,0.0,0.93019,3e-05,5.96524]
[1780572788242,107.08,62496.84,0.0,0.93019,3e-05,5.96524]
[1780572788318,107.08,62479.77,0.0,0.9297,3e-05,5.99533]
[1780572788628,107.08,62477.56,0.0,0.92964,3e-05,5.99922]
[1780572789635,107.08,62478.14,0.0,0.92966,3e-05,5.99823]
[1780572791036,107.08,62478.14,0.0,0.92966,3e-05,5.99823]
[1780572791270,107.08,62472.97,0.0,0.92951,3e-05,6.00736]
[1780572791649,107.08,62470.71,0.0,0.92944,3e-05,6.01136]
[1780572793239,107.08,62479.79,0.0,0.9297,3e-05,5.9954]
[1780572793663,107.08,62485.78,0.0,0.92987,3e-05,5.98491]
[1780572794670,107.08,62486.98,0.0,0.9299,3e-05,5.98286]
[1780572795810,107.08,62486.98,0.0,0.9299,3e-05,5.98286]
[1780572795911,107.08,62490.06,0.0,0.92999,3e-05,5.97752]
[1780572796591,107.08,62490.06,0.0,0.92999,3e-05,5.97752]
[1780572796684,107.08,62484.76,0.0,0.92984,3e-05,5.98689]
[1780572797691,107.08,62479.56,0.0,0.92969,3e-05,5.99608]
[1780572798698,107.08,62479.3,0.0,0.92968,3e-05,5.99657]
[1780572799705,107.08,62480.33,0.0,0.92971,3e-05,5.9948]
[1780572800713,107.08,62477.1,0.0,0.92962,3e-05,6.00051]
[1780572801720,107.08,62474.75,0.0,0.92955,3e-05,6.00468]
[1780572802727,107.09,62476.31,0.0,0.9296,3e-05,6.00195]
[1780572803734,107.09,62478.59,0.0,0.92966,3e-05,5.99797]
[1780572804741,107.09,62478.16,0.0,0.92965,3e-05,5.99876]
[1780572805748,107.09,62479.47,0.0,0.92968,3e-05,5.99648]
[1780572807949,107.09,62479.47,0.0,0.92968,3e-05,5.99648]
[1780572808019,107.09,62479.13,0.0,0.92967,3e-05,5.99715]
[1780572808769,107.09,62488.19,0.0,0.92993,3e-05,5.98126]
[1780572809776,107.09,62491.67,0.0,0.93003,3e-05,5.9751]
[1780572811200,107.09,62491.67,0.0,0.93003,3e-05,5.9751]
[1780572811262,107.09,62490.93,0.0,0.93004,3e-05,5.97292]
[1780572812322,107.09,62490.93,0.0,0.93004,3e-05,5.97292]
[1780572811794,107.09,62512.59,0.0,0.93065,3e-05,5.93494]
[1780572812810,107.09,62520.14,0.0,0.93086,3e-05,5.92177]
[1780572813812,107.09,62516.87,0.0,0.93077,3e-05,5.92752]
[1780572814819,107.09,62514.29,0.0,0.9307,3e-05,5.93206]
[1780572815837,107.09,62499.23,0.0,0.93028,3e-05,5.95842]
[1780572816404,107.09,62499.23,0.0,0.93028,3e-05,5.95842]
[1780572816581,107.09,62499.23,0.0,0.93028,3e-05,5.95842]
[1780572817373,107.09,62499.23,0.0,0.93028,3e-05,5.95842]
[1780572816843,107.09,62469.86,0.0,0.92944,3e-05,6.01012]
[1780572817852,107.09,62457.26,0.0,0.92908,3e-05,6.03246]
[1780572818858,107.09,62453.42,0.0,0.92897,3e-05,6.03933]
[1780572819784,107.09,62453.42,0.0,0.92897,3e-05,6.03933]
[1780572819865,107.09,62451.99,0.0,0.92893,3e-05,6.04194]
[1780572820873,107.09,62447.67,0.0,0.92881,3e-05,6.04957]
[1780572821879,107.09,62449.73,0.0,0.92887,3e-05,6.04608]
[1780572822887,107.09,62444.32,0.0,0.92871,3e-05,6.05564]
[1780572823894,107.09,62441.2,0.0,0.92862,3e-05,6.06128]
[1780572824902,107.09,62436.16,0.0,0.92847,3e-05,6.0702]
[1780572825908,107.09,62435.81,0.0,0.92846,3e-05,6.0709]
[1780572826915,107.09,62436.57,0.0,0.92848,3e-05,6.06959]
[1780572829205,107.09,62436.98,0.0,0.9285,3e-05,6.0689]
[1780572829247,107.09,62436.16,0.0,0.92847,3e-05,6.07039]
[1780572829936,107.09,62433.94,0.0,0.92841,3e-05,6.07435]
[1780572830943,107.09,62432.05,0.0,0.92835,3e-05,6.07772]
[1780572831588,107.09,62432.05,0.0,0.92835,3e-05,6.07772]
[1780572831950,107.09,62425.25,0.0,0.92816,3e-05,6.08979]
[1780572832957,107.09,62417.17,0.0,0.92792,3e-05,6.10412]
[1780572833964,107.09,62412.55,0.0,0.92779,3e-05,6.11231]
[1780572834971,107.09,62411.18,0.0,0.92775,3e-05,6.1147]
[1780572835979,107.09,62410.59,0.0,0.92774,3e-05,6.11571]
[1780572837191,107.09,62410.59,0.0,0.92774,3e-05,6.11571]
[1780572837234,107.09,62429.08,0.0,0.92827,3e-05,6.08287]
[1780572837548,107.09,62429.08,0.0,0.92827,3e-05,6.08287]
[1780572837995,107.09,62448.51,0.0,0.92883,3e-05,6.04852]
[1780572839002,107.1,62454.52,0.0,0.92899,3e-05,6.0381]
[1780572840036,107.1,62455.45,0.0,0.92902,3e-05,6.03654]
[1780572840951,107.1,62455.45,0.0,0.92902,3e-05,6.03654]
[1780572841022,107.1,62453.35,0.0,0.92896,3e-05,6.04034]
[1780572842029,107.1,62452.98,0.0,0.92895,3e-05,6.04108]
[1780572843036,107.1,62454.04,0.0,0.92898,3e-05,6.03929]
[1780572844043,107.1,62454.24,0.0,0.92898,3e-05,6.03903]
[1780572845050,107.1,62453.51,0.0,0.92896,3e-05,6.04041]
[1780572846060,107.1,62458.75,0.0,0.92911,3e-05,6.03125]
[1780572847066,107.1,62462.92,0.0,0.92922,3e-05,6.024]
[1780572848371,107.1,62462.92,0.0,0.92922,3e-05,6.024]
[1780572848406,107.1,62461.62,0.0,0.92918,3e-05,6.02641]
[1780572849080,107.1,62456.95,0.0,0.92905,3e-05,6.03475]
[1780572850087,107.1,62450.93,0.0,0.92888,3e-05,6.04547]
[1780572850617,107.1,62450.93,0.0,0.92888,3e-05,6.04547]
[1780572851306,107.1,62450.93,0.0,0.92888,3e-05,6.04547]
[1780572851336,107.11,62449.92,0.0,0.92885,3e-05,6.04733]
[1780572852103,107.11,62445.81,0.0,0.92873,3e-05,6.05467]
[1780572853361,107.11,62445.81,0.0,0.92873,3e-05,6.05467]
[1780572853384,107.11,62443.4,0.0,0.92866,3e-05,6.05899]
[1780572854117,107.11,62450.86,0.0,0.92887,3e-05,6.04587]
[1780572855124,107.11,62461.28,0.0,0.92917,3e-05,6.02757]
[1780572856131,107.11,62460.39,0.0,0.92914,3e-05,6.02925]
[1780572857138,107.11,62459.36,0.0,0.92911,3e-05,6.03117]
[1780572858145,107.11,62460.86,0.0,0.92915,3e-05,6.02863]
[1780572859155,107.11,62460.14,0.0,0.92913,3e-05,6.03001]
[1780572860159,107.11,62457.48,0.0,0.92905,3e-05,6.03481]
[1780572862176,107.11,62455.64,0.0,0.92899,3e-05,6.03826]
[1780572863183,107.11,62455.0,0.0,0.92897,3e-05,6.03948]
[1780572864350,107.11,62455.0,0.0,0.92897,3e-05,6.03948]
[1780572864392,107.12,62455.91,0.0,0.929,3e-05,6.03797]
[1780572864857,107.12,62455.91,0.0,0.929,3e-05,6.03797]
[1780572865325,107.12,62455.91,0.0,0.929,3e-05,6.03797]
[1780572865420,107.12,62445.32,0.0,0.92869,3e-05,6.05676]
[1780572866219,107.12,62437.7,0.0,0.92848,3e-05,6.0703]
[1780572867018,107.12,62437.7,0.0,0.92848,3e-05,6.0703]
[1780572867218,107.12,62449.08,0.0,0.9288,3e-05,6.05023]
[1780572868225,107.12,62460.47,0.0,0.92912,3e-05,6.03021]
[1780572869232,107.12,62461.19,0.0,0.92914,3e-05,6.02905]
[1780572870332,107.12,62462.36,0.0,0.92917,3e-05,6.0271]
[1780572871246,107.12,62462.18,0.0,0.9292,3e-05,6.02409]
[1780572872253,107.12,62457.75,0.0,0.92908,3e-05,6.03201]
[1780572873260,107.12,62456.52,0.0,0.92904,3e-05,6.03429]
[1780572874267,107.12,62456.27,0.0,0.92903,3e-05,6.03483]
[1780572875274,107.12,62455.15,0.0,0.929,3e-05,6.03691]
[1780572876204,107.12,62455.15,0.0,0.929,3e-05,6.03691]
[1780572876288,107.13,62452.3,0.0,0.92891,3e-05,6.04203]
[1780572877288,107.13,62444.7,0.0,0.9287,3e-05,6.05554]
[1780572878457,107.13,62444.7,0.0,0.9287,3e-05,6.05554]
[1780572878295,107.13,62451.96,0.0,0.9289,3e-05,6.04278]
[1780572879302,107.13,62457.9,0.0,0.92907,3e-05,6.03239]
[1780572880309,107.13,62461.0,0.0,0.92916,3e-05,6.02703]
[1780572881316,107.13,62460.66,0.0,0.92914,3e-05,6.02774]
[1780572882323,107.13,62466.9,0.0,0.92932,3e-05,6.01687]
[1780572883330,107.13,62470.81,0.0,0.92943,3e-05,6.00999]
[1780572884337,107.13,62474.08,0.0,0.92952,3e-05,6.00426]
[1780572885344,107.13,62470.37,0.0,0.92942,3e-05,6.01081]
[1780572889372,107.13,62471.67,0.0,0.92945,3e-05,6.00859]
[1780572894407,107.13,62471.77,0.0,0.92946,3e-05,6.0085]
[1780572897428,107.13,62474.39,0.0,0.92953,3e-05,6.00394]
[1780572898435,107.13,62472.6,0.0,0.92948,3e-05,6.00711]
[1780572901456,107.13,62474.08,0.0,0.92952,3e-05,6.00455]
[1780572902463,107.13,62476.19,0.0,0.92958,3e-05,6.00086]
[1780572903470,107.13,62474.68,0.0,0.92954,3e-05,6.00354]
[1780572906491,107.13,62473.62,0.0,0.9295,3e-05,6.00546]
[1780572907498,107.13,62469.86,0.0,0.9294,3e-05,6.0121]
[1780572910530,107.13,62472.36,0.0,0.92947,3e-05,6.00771]
[1780572911536,107.13,62470.13,0.0,0.9294,3e-05,6.01165]
[1780572912543,107.13,62468.04,0.0,0.92935,3e-05,6.01534]
[1780572917578,107.13,62467.08,0.0,0.92932,3e-05,6.01703]
[1780572918585,107.13,62476.49,0.0,0.92958,3e-05,6.00048]
[1780572919592,107.14,62474.9,0.0,0.92954,3e-05,6.0033]
[1780572920600,107.14,62472.43,0.0,0.92947,3e-05,6.00766]
[1780572922162,107.14,62470.17,0.0,0.9294,3e-05,6.01166]
[1780572922614,107.14,62468.72,0.0,0.92936,3e-05,6.01421]
[1780572925635,107.14,62473.43,0.0,0.9295,3e-05,6.00593]
[1780572930669,107.14,62473.91,0.0,0.92951,3e-05,6.00517]
[1780572934698,107.14,62475.71,0.0,0.92959,3e-05,5.99865]
[1780572935705,107.14,62472.57,0.0,0.92951,3e-05,6.00419]
[1780572938527,107.14,62472.92,0.0,0.92951,3e-05,6.0036]
[1780572937719,107.14,62488.13,0.0,0.92994,3e-05,5.9769]
[1780572938726,107.14,62504.67,0.0,0.93041,3e-05,5.94793]
[1780572939733,107.14,62506.5,0.0,0.93046,3e-05,5.94479]
[1780572941426,107.14,62507.07,0.0,0.93047,3e-05,5.94402]
[1780572942432,107.14,62507.07,0.0,0.93047,3e-05,5.94402]
[1780572942491,107.14,62506.04,0.0,0.93044,3e-05,5.94594]
[1780572942754,107.14,62501.35,0.0,0.93031,3e-05,5.95415]
[1780572943629,107.14,62501.35,0.0,0.93031,3e-05,5.95415]
[1780572943761,107.14,62500.2,0.0,0.93028,3e-05,5.95616]
[1780572944768,107.14,62505.32,0.0,0.93042,3e-05,5.94719]
[1780572946781,107.14,62514.15,0.0,0.93067,3e-05,5.93172]
[1780572947789,107.14,62519.43,0.0,0.93082,3e-05,5.9225]
[1780572948796,107.14,62513.24,0.0,0.93064,3e-05,5.93333]
[1780572950255,107.14,62513.24,0.0,0.93064,3e-05,5.93333]
[1780572950306,107.14,62502.25,0.0,0.93033,3e-05,5.95261]
[1780572950810,107.14,62494.76,0.0,0.93012,3e-05,5.96573]
[1780572951817,107.14,62488.93,0.0,0.92996,3e-05,5.97594]
[1780572952824,107.14,62482.21,0.0,0.92977,3e-05,5.98771]
[1780572953831,107.14,62487.56,0.0,0.92992,3e-05,5.97838]
[1780572954838,107.14,62485.24,0.0,0.92985,3e-05,5.9825]
[1780572955845,107.14,62480.14,0.0,0.92971,3e-05,5.99151]
[1780572956852,107.14,62478.86,0.0,0.92967,3e-05,5.99382]
[1780572957859,107.14,62474.91,0.0,0.92956,3e-05,6.0008]
[1780572958866,107.14,62472.07,0.0,0.92948,3e-05,6.00583]
[1780572959873,107.14,62476.95,0.0,0.92962,3e-05,5.99727]
[1780572960881,107.14,62480.96,0.0,0.92973,3e-05,5.99024]
[1780572961887,107.14,62478.62,0.0,0.92966,3e-05,5.99438]
[1780572962936,107.14,62473.93,0.0,0.92953,3e-05,6.00267]
[1780572964375,107.14,62473.93,0.0,0.92953,3e-05,6.00267]
[1780572964386,107.15,62473.76,0.0,0.92952,3e-05,6.00303]
[1780572965066,107.15,62473.76,0.0,0.92952,3e-05,6.00303]
[1780572965156,107.15,62453.12,0.0,0.92894,3e-05,6.0394]
[1780572965925,107.15,62435.04,0.0,0.92842,3e-05,6.07135]
[1780572966815,107.15,62435.04,0.0,0.92842,3e-05,6.07135]
[1780572967049,107.15,62435.04,0.0,0.92842,3e-05,6.07135]
[1780572967253,107.15,62435.04,0.0,0.92842,3e-05,6.07135]
[1780572967312,107.15,62433.0,0.0,0.92836,3e-05,6.07515]
[1780572968492,107.15,62433.0,0.0,0.92836,3e-05,6.07515]
[1780572968570,107.15,62429.74,0.0,0.92826,3e-05,6.08102]
[1780572968840,107.15,62429.74,0.0,0.92826,3e-05,6.08102]
[1780572969952,107.15,62428.07,0.0,0.92821,3e-05,6.08409]
[1780572970959,107.15,62427.73,0.0,0.9282,3e-05,6.08471]
[1780572972973,107.15,62421.33,0.0,0.92802,3e-05,6.09606]
[1780572973980,107.15,62417.82,0.0,0.92792,3e-05,6.10228]
[1780572974987,107.15,62430.32,0.0,0.92828,3e-05,6.08013]
[1780572975994,107.15,62444.1,0.0,0.92867,3e-05,6.05576]
[1780572977016,107.15,62440.07,0.0,0.92856,3e-05,6.06288]
[1780572977736,107.15,62440.07,0.0,0.92856,3e-05,6.06288]
[1780572977830,107.15,62440.07,0.0,0.92856,3e-05,6.06288]
[1780572978015,107.15,62417.69,0.0,0.92791,3e-05,6.10261]
[1780572979021,107.15,62409.61,0.0,0.92768,3e-05,6.11694]
[1780572980028,107.15,62408.07,0.0,0.92764,3e-05,6.11963]
[1780572981043,107.15,62408.07,0.0,0.92764,3e-05,6.11963]
[1780572982043,107.15,62406.11,0.0,0.92758,3e-05,6.12302]
[1780572983050,107.15,62401.71,0.0,0.92745,3e-05,6.13079]
[1780572984461,107.15,62401.71,0.0,0.92745,3e-05,6.13079]
[1780572984556,107.15,62398.67,0.0,0.92737,3e-05,6.13625]
[1780572985077,107.15,62396.75,0.0,0.92731,3e-05,6.13971]
[1780572986076,107.15,62400.28,0.0,0.92741,3e-05,6.13347]
[1780572987083,107.15,62392.17,0.0,0.92717,3e-05,6.14806]
[1780572988090,107.15,62386.49,0.0,0.92701,3e-05,6.15832]
[1780572989097,107.15,62389.88,0.0,0.9271,3e-05,6.1524]
[1780572990104,107.15,62391.71,0.0,0.92715,3e-05,6.14927]
[1780572990882,107.15,62391.71,0.0,0.92715,3e-05,6.14927]
[1780572991118,107.16,62397.39,0.0,0.92735,3e-05,6.13583]
[1780572992124,107.16,62402.01,0.0,0.92749,3e-05,6.12765]
[1780572995145,107.15,62400.31,0.0,0.92744,3e-05,6.13049]
[1780572996152,107.15,62399.02,0.0,0.9274,3e-05,6.13272]
[1780572997159,107.15,62398.17,0.0,0.92738,3e-05,6.13416]
[1780572998166,107.15,62397.7,0.0,0.92737,3e-05,6.13493]
[1780572999173,107.15,62398.16,0.0,0.92738,3e-05,6.13404]
[1780573001195,107.15,62393.89,0.0,0.92726,3e-05,6.14149]
[1780573002204,107.15,62387.45,0.0,0.92707,3e-05,6.153]
[1780573003207,107.15,62373.21,0.0,0.92665,3e-05,6.17853]
[1780573004214,107.15,62372.13,0.0,0.92662,3e-05,6.18054]
[1780573005235,107.15,62363.95,0.0,0.92638,3e-05,6.19525]
[1780573005702,107.15,62363.95,0.0,0.92638,3e-05,6.19525]
[1780573006021,107.15,62363.95,0.0,0.92638,3e-05,6.19525]
[1780573006233,107.15,62357.0,0.0,0.92617,3e-05,6.20774]
[1780573007237,107.15,62348.96,0.0,0.92594,3e-05,6.22219]
[1780573008247,107.15,62339.17,0.0,0.92565,3e-05,6.23976]
[1780573009253,107.15,62346.89,0.0,0.92588,3e-05,6.2259]
[1780573009763,107.15,62346.89,0.0,0.92588,3e-05,6.2259]
[1780573010260,107.15,62340.8,0.0,0.9257,3e-05,6.23683]
[1780573011425,107.15,62336.17,0.0,0.92556,3e-05,6.24515]
[1780573012472,107.15,62335.65,0.0,0.92554,3e-05,6.24607]
[1780573013282,107.15,62329.19,0.0,0.92535,3e-05,6.25768]
[1780573014289,107.15,62332.1,0.0,0.92544,3e-05,6.25245]
[1780573015298,107.16,62324.56,0.0,0.92521,3e-05,6.2661]
[1780573016207,107.16,62324.56,0.0,0.92521,3e-05,6.2661]
[1780573016666,107.16,62324.56,0.0,0.92521,3e-05,6.2661]
[1780573016326,107.16,62319.79,0.0,0.92507,3e-05,6.27477]
[1780573017379,107.16,62312.82,0.0,0.92486,3e-05,6.28733]
[1780573018399,107.16,62313.07,0.0,0.92487,3e-05,6.28718]
[1780573018971,107.16,62313.07,0.0,0.92487,3e-05,6.28718]
[1780573019400,107.16,62330.9,0.0,0.92539,3e-05,6.25523]
[1780573019917,107.16,62330.9,0.0,0.92539,3e-05,6.25523]
[1780573020407,107.16,62328.71,0.0,0.92533,3e-05,6.25936]
[1780573021416,107.16,62332.72,0.0,0.92544,3e-05,6.25234]
[1780573022497,107.16,62330.82,0.0,0.92538,3e-05,6.25595]
[1780573024446,107.17,62330.19,0.0,0.92536,3e-05,6.25746]
[1780573025450,107.17,62323.57,0.0,0.92516,3e-05,6.26956]
[1780573026457,107.17,62329.46,0.0,0.92533,3e-05,6.25913]
[1780573027464,107.17,62331.72,0.0,0.92539,3e-05,6.25526]
[1780573028471,107.17,62328.41,0.0,0.92529,3e-05,6.2614]
[1780573029478,107.18,62323.0,0.0,0.92513,3e-05,6.27132]
[1780573030485,107.18,62307.89,0.0,0.92468,3e-05,6.29871]
[1780573031492,107.18,62305.06,0.0,0.92459,3e-05,6.30393]
[1780573032499,107.18,62302.3,0.0,0.92451,3e-05,6.30903]
[1780573033506,107.18,62298.74,0.0,0.9244,3e-05,6.31556]
[1780573035530,107.18,62287.81,0.0,0.92407,3e-05,6.33541]
[1780573036747,107.18,62287.67,0.0,0.92406,3e-05,6.33607]
[1780573037544,107.19,62286.06,0.0,0.92401,3e-05,6.33915]
[1780573038642,107.19,62286.06,0.0,0.92401,3e-05,6.33915]
[1780573038551,107.19,62286.53,0.0,0.92402,3e-05,6.33847]
[1780573039531,107.19,62286.53,0.0,0.92402,3e-05,6.33847]
[1780573039554,107.19,62286.53,0.0,0.92402,3e-05,6.33847]
[1780573039558,107.19,62296.89,0.0,0.92433,3e-05,6.31991]
[1780573039740,107.19,62296.89,0.0,0.92433,3e-05,6.31991]
[1780573040565,107.19,62301.95,0.0,0.92448,3e-05,6.31086]
[1780573041262,107.19,62301.95,0.0,0.92448,3e-05,6.31086]
[1780573041505,107.19,62301.95,0.0,0.92448,3e-05,6.31086]
[1780573041584,107.19,62306.73,0.0,0.92462,3e-05,6.30234]
[1780573042588,107.19,62300.12,0.0,0.92442,3e-05,6.31439]
[1780573042774,107.19,62300.12,0.0,0.92442,3e-05,6.31439]
[1780573043549,107.19,62300.12,0.0,0.92442,3e-05,6.31439]
[1780573043595,107.19,62297.18,0.0,0.92433,3e-05,6.31979]
[1780573044549,107.19,62297.18,0.0,0.92433,3e-05,6.31979]
[1780573044602,107.19,62296.16,0.0,0.9243,3e-05,6.32172]
[1780573045611,107.19,62297.34,0.0,0.92433,3e-05,6.31967]
[1780573046113,107.19,62297.34,0.0,0.92433,3e-05,6.31967]
[1780573046618,107.19,62309.37,0.0,0.92469,3e-05,6.29805]
[1780573047625,107.2,62313.59,0.0,0.92481,3e-05,6.29057]
[1780573048632,107.2,62316.37,0.0,0.92489,3e-05,6.2857]
[1780573049717,107.2,62316.37,0.0,0.92489,3e-05,6.2857]
[1780573049643,107.2,62309.04,0.0,0.92467,3e-05,6.29905]
[1780573050407,107.2,62309.04,0.0,0.92467,3e-05,6.29905]
[1780573050667,107.2,62294.51,0.0,0.92424,3e-05,6.3254]
[1780573051671,107.2,62285.84,0.0,0.92401,3e-05,6.33777]
[1780573052680,107.2,62286.04,0.0,0.92401,3e-05,6.33758]
[1780573054694,107.21,62284.19,0.0,0.92395,3e-05,6.34127]
[1780573055703,107.21,62285.93,0.0,0.924,3e-05,6.33828]
[1780573056710,107.21,62287.18,0.0,0.92404,3e-05,6.33619]
[1780573058724,107.21,62287.52,0.0,0.92404,3e-05,6.33593]
[1780573059731,107.21,62289.12,0.0,0.92409,3e-05,6.33321]
[1780573060738,107.21,62287.74,0.0,0.92404,3e-05,6.33588]
[1780573061745,107.22,62285.64,0.0,0.92398,3e-05,6.33985]
[1780573064440,107.22,62285.52,0.0,0.92397,3e-05,6.34024]
[1780573064685,107.22,62285.52,0.0,0.92397,3e-05,6.34024]
[1780573064448,107.22,62291.48,0.0,0.92415,3e-05,6.32957]
[1780573064766,107.22,62304.13,0.0,0.92453,3e-05,6.30673]
[1780573066329,107.22,62304.13,0.0,0.92453,3e-05,6.30673]
[1780573066345,107.22,62312.27,0.0,0.92477,3e-05,6.29223]
[1780573066780,107.22,62307.74,0.0,0.92463,3e-05,6.3004]
[1780573067787,107.22,62303.54,0.0,0.9245,3e-05,6.30811]
[1780573068794,107.22,62305.18,0.0,0.92455,3e-05,6.30527]
[1780573071959,107.22,62305.07,0.0,0.92454,3e-05,6.30568]
[1780573072032,107.23,62304.85,0.0,0.92453,3e-05,6.3063]
[1780573072822,107.23,62310.46,0.0,0.9247,3e-05,6.29619]
[1780573074164,107.23,62310.46,0.0,0.9247,3e-05,6.29619]
[1780573074667,107.23,62304.58,0.0,0.92452,3e-05,6.30703]
[1780573074836,107.23,62289.59,0.0,0.92407,3e-05,6.3341]
[1780573076237,107.25,62223.22,0.0,0.92202,3e-05,6.45688]
[1780573077171,107.25,62223.22,0.0,0.92202,3e-05,6.45688]
[1780573077333,107.25,62223.22,0.0,0.92202,3e-05,6.45688]
[1780573077792,107.25,62223.22,0.0,0.92202,3e-05,6.45688]
[1780573077426,107.25,62179.29,0.0,0.92066,3e-05,6.53731]
[1780573078031,107.25,62180.14,0.0,0.92069,3e-05,6.53575]
[1780573078917,107.25,62181.9,0.0,0.92074,3e-05,6.53269]
[1780573080413,107.25,62181.9,0.0,0.92074,3e-05,6.53269]
[1780573080555,107.22,62199.89,0.0,0.92135,3e-05,6.49668]
[1780573082224,107.22,62202.39,0.0,0.92143,3e-05,6.49211]
[1780573082466,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573083046,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573083325,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573083643,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573083923,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573084010,107.22,62216.83,0.0,0.92187,3e-05,6.4657]
[1780573083403,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084080,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084173,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084375,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084444,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084494,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084502,107.21,62220.34,0.0,0.92199,3e-05,6.45839]
[1780573084583,107.21,62220.68,0.0,0.922,3e-05,6.45777]
[1780573084916,107.21,62221.75,0.0,0.92204,3e-05,6.45579]
[1780573086930,107.21,62224.72,0.0,0.92213,3e-05,6.45033]
[1780573088945,107.21,62239.35,0.0,0.92258,3e-05,6.42363]
[1780573089952,107.21,62246.09,0.0,0.92278,3e-05,6.41136]
[1780573090959,107.21,62243.61,0.0,0.92271,3e-05,6.41591]
[1780573091966,107.21,62237.01,0.0,0.9225,3e-05,6.42798]
[1780573092973,107.22,62241.53,0.0,0.92264,3e-05,6.4198]
[1780573093980,107.22,62247.54,0.0,0.92282,3e-05,6.40889]
[1780573095995,107.22,62245.99,0.0,0.92276,3e-05,6.41275]
[1780573097002,107.23,62237.82,0.0,0.9225,3e-05,6.42822]
[1780573098009,107.23,62229.42,0.0,0.92224,3e-05,6.44359]
[1780573099016,107.23,62222.22,0.0,0.92202,3e-05,6.45676]
[1780573100043,107.23,62208.03,0.0,0.92158,3e-05,6.48274]
[1780573101048,107.23,62196.15,0.0,0.92122,3e-05,6.50448]
[1780573102055,107.23,62197.32,0.0,0.92125,3e-05,6.50266]
[1780573103793,107.23,62197.01,0.0,0.92124,3e-05,6.50321]
[1780573104073,107.23,62209.27,0.0,0.92162,3e-05,6.48077]
[1780573106090,107.23,62205.03,0.0,0.9215,3e-05,6.48794]
[1780573109109,107.21,62207.81,0.0,0.92161,3e-05,6.48126]
[1780573110116,107.21,62199.37,0.0,0.92136,3e-05,6.49617]
[1780573111123,107.21,62193.53,0.0,0.92121,3e-05,6.50322]
[1780573112130,107.21,62198.24,0.0,0.92136,3e-05,6.49459]
[1780573113137,107.21,62201.09,0.0,0.92145,3e-05,6.48929]
[1780573114144,107.21,62204.64,0.0,0.92156,3e-05,6.48272]
[1780573115151,107.21,62210.13,0.0,0.92173,3e-05,6.47262]
[1780573116158,107.21,62212.69,0.0,0.92181,3e-05,6.46786]
[1780573118172,107.21,62216.45,0.0,0.92193,3e-05,6.46094]
[1780573119179,107.21,62222.23,0.0,0.9221,3e-05,6.45037]
[1780573120191,107.21,62230.88,0.0,0.92237,3e-05,6.4346]
[1780573121198,107.21,62226.74,0.0,0.92224,3e-05,6.44217]
[1780573123212,107.21,62232.37,0.0,0.92242,3e-05,6.43182]
[1780573124219,107.2,62236.7,0.0,0.92255,3e-05,6.42375]
[1780573126233,107.2,62239.47,0.0,0.92264,3e-05,6.41836]
[1780573128247,107.2,62244.24,0.0,0.92279,3e-05,6.40934]
[1780573132275,107.19,62247.85,0.0,0.92291,3e-05,6.40216]
[1780573135296,107.19,62251.56,0.0,0.92303,3e-05,6.395]
[1780573140332,107.18,62257.5,0.0,0.92322,3e-05,6.38357]
[1780573141339,107.18,62276.91,0.0,0.92381,3e-05,6.34826]
[1780573142354,107.18,62291.05,0.0,0.92424,3e-05,6.32268]
[1780573143483,107.18,62291.05,0.0,0.92424,3e-05,6.32268]
[1780573143531,107.18,62299.9,0.0,0.9245,3e-05,6.30665]
[1780573144365,107.18,62304.48,0.0,0.92464,3e-05,6.29839]
[1780573145831,107.18,62304.48,0.0,0.92464,3e-05,6.29839]
[1780573145373,107.18,62307.4,0.0,0.92473,3e-05,6.29315]
[1780573147388,107.18,62302.58,0.0,0.92458,3e-05,6.30191]
[1780573152430,107.18,62300.72,0.0,0.92452,3e-05,6.30539]
[1780573153437,107.18,62297.84,0.0,0.92444,3e-05,6.3106]
[1780573155451,107.18,62303.74,0.0,0.92461,3e-05,6.29997]
[1780573157465,107.18,62306.49,0.0,0.92469,3e-05,6.29506]
[1780573160486,107.19,62309.77,0.0,0.92479,3e-05,6.28925]
[1780573162500,107.19,62297.86,0.0,0.92444,3e-05,6.3107]
[1780573163506,107.19,62293.59,0.0,0.92431,3e-05,6.3184]
[1780573164514,107.18,62290.15,0.0,0.9242,3e-05,6.32459]
[1780573166541,107.18,62285.98,0.0,0.92408,3e-05,6.33207]
[1780573169559,107.18,62289.22,0.0,0.92418,3e-05,6.32609]
[1780573170721,107.18,62289.22,0.0,0.92418,3e-05,6.32609]
[1780573170797,107.18,62298.17,0.0,0.92445,3e-05,6.30989]
[1780573171573,107.18,62305.47,0.0,0.9247,3e-05,6.29321]
[1780573173587,107.18,62307.07,0.0,0.92475,3e-05,6.29037]
[1780573174660,107.18,62307.07,0.0,0.92475,3e-05,6.29037]
[1780573174662,107.18,62310.95,0.0,0.92487,3e-05,6.2834]
[1780573176608,107.18,62306.98,0.0,0.92475,3e-05,6.29062]
[1780573177616,107.18,62304.22,0.0,0.92466,3e-05,6.29562]
[1780573179629,107.18,62298.21,0.0,0.92448,3e-05,6.30649]
[1780573180636,107.18,62290.21,0.0,0.92424,3e-05,6.32094]
[1780573181643,107.18,62287.73,0.0,0.92417,3e-05,6.3254]
[1780573186678,107.18,62293.87,0.0,0.92436,3e-05,6.31415]
[1780573190707,107.18,62299.05,0.0,0.92452,3e-05,6.30449]
[1780573191714,107.18,62296.2,0.0,0.92443,3e-05,6.30955]
[1780573192721,107.18,62301.91,0.0,0.9246,3e-05,6.29915]
[1780573193729,107.18,62312.79,0.0,0.92493,3e-05,6.27946]
[1780573194735,107.18,62323.64,0.0,0.92525,3e-05,6.25988]
[1780573195742,107.18,62322.9,0.0,0.92523,3e-05,6.26118]
[1780573197756,107.18,62319.02,0.0,0.92512,3e-05,6.2681]
[1780573200780,107.18,62323.49,0.0,0.92525,3e-05,6.25998]
[1780573202797,107.18,62318.0,0.0,0.92509,3e-05,6.26982]
[1780573204840,107.18,62306.13,0.0,0.92474,3e-05,6.29118]
[1780573205847,107.18,62300.48,0.0,0.92457,3e-05,6.30137]
[1780573207862,107.17,62302.42,0.0,0.92463,3e-05,6.29774]
[1780573208869,107.17,62306.4,0.0,0.92475,3e-05,6.29048]
[1780573211890,107.17,62299.46,0.0,0.92454,3e-05,6.3028]
[1780573212897,107.17,62297.84,0.0,0.9245,3e-05,6.30564]
[1780573213971,107.17,62297.84,0.0,0.9245,3e-05,6.30564]
[1780573213905,107.17,62290.88,0.0,0.92429,3e-05,6.31812]
[1780573214912,107.17,62287.22,0.0,0.92418,3e-05,6.32462]
[1780573216926,107.17,62282.01,0.0,0.92403,3e-05,6.33378]
[1780573217933,107.17,62276.69,0.0,0.92387,3e-05,6.34337]
[1780573218940,107.17,62280.65,0.0,0.92399,3e-05,6.33614]
[1780573221961,107.17,62276.86,0.0,0.92388,3e-05,6.34286]
[1780573227004,107.16,62276.82,0.0,0.92388,3e-05,6.34264]
[1780573229031,107.16,62269.66,0.0,0.92367,3e-05,6.3555]
[1780573230039,107.16,62263.17,0.0,0.92347,3e-05,6.3672]
[1780573232053,107.16,62267.17,0.0,0.92363,3e-05,6.35624]
[1780573234068,107.16,62270.65,0.0,0.92374,3e-05,6.34978]
[1780573239103,107.15,62271.25,0.0,0.92376,3e-05,6.34834]
[1780573242125,107.15,62268.18,0.0,0.92367,3e-05,6.3537]
[1780573243132,107.15,62258.72,0.0,0.92339,3e-05,6.37078]
[1780573244139,107.15,62252.18,0.0,0.92319,3e-05,6.38256]
[1780573246153,107.15,62248.86,0.0,0.92309,3e-05,6.38834]
[1780573249174,107.15,62242.04,0.0,0.92289,3e-05,6.40033]
[1780573250182,107.14,62234.87,0.0,0.92268,3e-05,6.41323]
[1780573251188,107.14,62230.65,0.0,0.92255,3e-05,6.42076]
[1780573253203,107.14,62223.98,0.0,0.92235,3e-05,6.43258]
[1780573254209,107.14,62217.4,0.0,0.92215,3e-05,6.4444]
[1780573255215,107.14,62213.97,0.0,0.92205,3e-05,6.45046]
[1780573257873,107.14,62212.91,0.0,0.92202,3e-05,6.45229]
[1780573257961,107.13,62206.8,0.0,0.92183,3e-05,6.46324]
[1780573258237,107.13,62201.95,0.0,0.92169,3e-05,6.47211]
[1780573260256,107.13,62198.72,0.0,0.92159,3e-05,6.47775]
[1780573261178,107.13,62198.72,0.0,0.92159,3e-05,6.47775]
[1780573262270,107.13,62201.63,0.0,0.92168,3e-05,6.47232]
[1780573263277,107.13,62188.91,0.0,0.92129,3e-05,6.49558]
[1780573264285,107.13,62195.83,0.0,0.9215,3e-05,6.48282]
[1780573265292,107.13,62200.82,0.0,0.92166,3e-05,6.47362]
[1780573266299,107.13,62206.06,0.0,0.92182,3e-05,6.4639]
[1780573268313,107.13,62202.9,0.0,0.92173,3e-05,6.46944]
[1780573271334,107.12,62206.16,0.0,0.92184,3e-05,6.4631]
[1780573276369,107.12,62205.25,0.0,0.92182,3e-05,6.46421]
[1780573279391,107.11,62209.95,0.0,0.92197,3e-05,6.45526]
[1780573282412,107.11,62203.48,0.0,0.92177,3e-05,6.46678]
[1780573287447,107.11,62208.52,0.0,0.92194,3e-05,6.45696]
[1780573289461,107.1,62211.61,0.0,0.92204,3e-05,6.45111]
[1780573290479,107.1,62221.97,0.0,0.92236,3e-05,6.4321]
[1780573291505,107.1,62221.97,0.0,0.92236,3e-05,6.4321]
[1780573291530,107.1,62238.25,0.0,0.92289,3e-05,6.39881]
[1780573292495,107.1,62238.09,0.0,0.92289,3e-05,6.39904]
[1780573293502,107.1,62234.73,0.0,0.92279,3e-05,6.40515]
[1780573295478,107.1,62235.08,0.0,0.9228,3e-05,6.4045]
[1780573300553,107.1,62240.68,0.0,0.92297,3e-05,6.39417]
[1780573303574,107.1,62242.11,0.0,0.92301,3e-05,6.39154]
[1780573305588,107.1,62244.78,0.0,0.92309,3e-05,6.38667]
[1780573306595,107.1,62253.84,0.0,0.92337,3e-05,6.37021]
[1780573307602,107.1,62260.16,0.0,0.92356,3e-05,6.35874]
[1780573308609,107.1,62262.79,0.0,0.92364,3e-05,6.354]
[1780573309618,107.1,62272.7,0.0,0.92394,3e-05,6.33609]
[1780573310623,107.1,62249.19,0.0,0.92323,3e-05,6.37881]
[1780573311541,107.1,62249.19,0.0,0.92323,3e-05,6.37881]
[1780573311633,107.1,62236.81,0.0,0.92285,3e-05,6.40141]
[1780573312640,107.1,62232.46,0.0,0.92272,3e-05,6.40936]
[1780573313648,107.1,62221.1,0.0,0.92237,3e-05,6.43005]
[1780573315303,107.1,62219.02,0.0,0.9223,3e-05,6.43382]
[1780573315662,107.1,62217.83,0.0,0.92227,3e-05,6.43592]
[1780573316682,107.1,62212.4,0.0,0.9221,3e-05,6.44577]
[1780573320704,107.1,62202.01,0.0,0.92179,3e-05,6.46443]
[1780573322719,107.1,62206.17,0.0,0.92192,3e-05,6.45661]
[1780573327754,107.09,62213.15,0.0,0.92215,3e-05,6.4432]
[1780573328761,107.09,62206.78,0.0,0.92195,3e-05,6.45476]
[1780573329768,107.09,62201.1,0.0,0.92178,3e-05,6.46505]
[1780573330775,107.09,62198.51,0.0,0.9217,3e-05,6.46967]
[1780573335810,107.08,62204.91,0.0,0.92191,3e-05,6.45732]
[1780573336817,107.08,62208.62,0.0,0.92202,3e-05,6.45044]
[1780573338831,107.08,62211.32,0.0,0.92211,3e-05,6.44531]
[1780573340845,107.08,62208.21,0.0,0.92202,3e-05,6.45083]
[1780573343866,107.08,62200.98,0.0,0.9218,3e-05,6.46377]
[1780573344873,107.08,62194.2,0.0,0.92159,3e-05,6.47608]
[1780573345882,107.07,62190.64,0.0,0.92148,3e-05,6.48256]
[1780573346889,107.07,62186.29,0.0,0.92135,3e-05,6.49048]
[1780573347896,107.07,62191.4,0.0,0.92151,3e-05,6.48105]
[1780573350916,107.07,62186.52,0.0,0.92136,3e-05,6.48984]
[1780573351924,107.07,62184.22,0.0,0.92132,3e-05,6.49046]
[1780573356959,107.07,62185.44,0.0,0.92137,3e-05,6.48788]
[1780573359980,107.07,62191.0,0.0,0.92154,3e-05,6.47749]
[1780573362004,107.07,62185.4,0.0,0.92137,3e-05,6.48766]
[1780573364018,107.07,62189.2,0.0,0.92149,3e-05,6.48056]
[1780573365027,107.06,62194.35,0.0,0.92165,3e-05,6.47107]
[1780573366034,107.06,62206.87,0.0,0.92204,3e-05,6.44812]
[1780573367041,107.06,62207.04,0.0,0.92204,3e-05,6.44772]
[1780573372076,107.06,62208.85,0.0,0.92211,3e-05,6.44396]
[1780573375104,107.06,62198.58,0.0,0.92179,3e-05,6.4626]
[1780573376111,107.06,62197.13,0.0,0.92175,3e-05,6.46523]
[1780573380142,107.06,62192.52,0.0,0.92161,3e-05,6.4736]
[1780573383165,107.06,62196.3,0.0,0.92173,3e-05,6.46656]
[1780573384170,107.06,62199.23,0.0,0.92182,3e-05,6.46117]
[1780573388198,107.06,62196.11,0.0,0.92172,3e-05,6.46685]
[1780573390320,107.06,62193.32,0.0,0.92163,3e-05,6.47193]
[1780573391220,107.06,62185.96,0.0,0.92141,3e-05,6.4854]
[1780573393377,107.06,62187.75,0.0,0.92146,3e-05,6.48208]
[1780573394319,107.06,62191.09,0.0,0.92157,3e-05,6.47596]
[1780573399034,107.05,62190.61,0.0,0.92155,3e-05,6.47673]
[1780573399070,107.05,62190.61,0.0,0.92155,3e-05,6.47673]
[1780573399238,107.05,62190.33,0.0,0.92155,3e-05,6.47719]
[1780573401360,107.05,62191.8,0.0,0.92159,3e-05,6.47448]
[1780573401416,107.05,62191.8,0.0,0.92159,3e-05,6.47448]
[1780573401489,107.05,62191.8,0.0,0.92159,3e-05,6.47448]
[1780573401576,107.05,62193.03,0.0,0.92163,3e-05,6.47219]
[1780573405329,107.05,62187.59,0.0,0.92146,3e-05,6.48214]
[1780573406331,107.05,62177.5,0.0,0.92115,3e-05,6.50062]
[1780573407338,107.05,62178.41,0.0,0.92118,3e-05,6.49889]
[1780573408898,107.05,62178.41,0.0,0.92118,3e-05,6.49889]
[1780573409023,107.05,62178.41,0.0,0.92118,3e-05,6.49889]
[1780573409098,107.05,62179.55,0.0,0.92122,3e-05,6.49668]
[1780573409681,107.05,62179.55,0.0,0.92122,3e-05,6.49668]
[1780573409966,107.05,62179.55,0.0,0.92122,3e-05,6.49668]
[1780573410014,107.05,62179.55,0.0,0.92122,3e-05,6.49668]
[1780573410137,107.05,62179.55,0.0,0.92122,3e-05,6.49668]
[1780573410166,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410243,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410298,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410342,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410503,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410973,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573410997,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411015,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411064,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411098,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411196,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411226,107.05,62180.67,0.0,0.92125,3e-05,6.49457]
[1780573411179,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573411258,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573411507,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573411589,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573411735,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573411948,107.05,62178.45,0.0,0.92122,3e-05,6.49506]
[1780573412037,107.05,62176.86,0.0,0.92117,3e-05,6.49792]
[1780573413415,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573413450,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573413511,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573413601,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573413958,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573413987,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573414072,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573414116,107.05,62176.82,0.0,0.92117,3e-05,6.49799]
[1780573414172,107.05,62175.65,0.0,0.92114,3e-05,6.50002]
[1780573414237,107.05,62175.65,0.0,0.92114,3e-05,6.50002]
[1780573415032,107.05,62175.65,0.0,0.92114,3e-05,6.50002]
[1780573415108,107.05,62175.65,0.0,0.92114,3e-05,6.50002]
[1780573415126,107.05,62175.65,0.0,0.92114,3e-05,6.50002]
[1780573415228,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415239,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415263,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415476,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415497,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415604,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415645,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415736,107.05,62175.1,0.0,0.92112,3e-05,6.50096]
[1780573415835,107.05,62178.31,0.0,0.92122,3e-05,6.495]
[1780573417460,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417498,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417646,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417665,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417739,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417746,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417772,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573417992,107.05,62180.02,0.0,0.92127,3e-05,6.49187]
[1780573418093,107.05,62180.76,0.0,0.9213,3e-05,6.4904]
[1780573418928,107.05,62180.76,0.0,0.9213,3e-05,6.4904]
[1780573418993,107.05,62180.76,0.0,0.9213,3e-05,6.4904]
[1780573419036,107.05,62180.76,0.0,0.9213,3e-05,6.4904]
[1780573419045,107.05,62180.76,0.0,0.9213,3e-05,6.4904]
[1780573419138,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573419934,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573419987,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573420025,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573420077,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573420234,107.05,62184.74,0.0,0.92142,3e-05,6.48305]
[1780573420163,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573420698,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573420743,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573420915,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573420991,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573420995,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573421045,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573421075,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573421235,107.05,62184.76,0.0,0.92142,3e-05,6.48297]
[1780573421093,107.05,62184.15,0.0,0.92141,3e-05,6.48405]
[1780573421347,107.05,62184.15,0.0,0.92141,3e-05,6.48405]
[1780573421438,107.05,62184.15,0.0,0.92141,3e-05,6.48405]
[1780573421442,107.05,62190.04,0.0,0.92159,3e-05,6.47325]
[1780573423244,107.05,62190.04,0.0,0.92159,3e-05,6.47325]
[1780573423595,107.05,62191.23,0.0,0.92163,3e-05,6.47103]
[1780573423619,107.05,62191.23,0.0,0.92163,3e-05,6.47103]
[1780573423983,107.05,62191.23,0.0,0.92163,3e-05,6.47103]
[1780573424097,107.05,62191.23,0.0,0.92163,3e-05,6.47103]
[1780573424236,107.05,62191.23,0.0,0.92163,3e-05,6.47103]
[1780573424148,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424305,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424357,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424387,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424501,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424615,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424710,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424736,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424828,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573424996,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573425082,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573425216,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573425238,107.05,62185.11,0.0,0.92144,3e-05,6.4822]
[1780573425137,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425333,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425364,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425494,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425503,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425708,107.04,62182.03,0.0,0.92134,3e-05,6.48781]
[1780573425804,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573426734,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573426844,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573426946,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573426995,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573427075,107.04,62180.0,0.0,0.92128,3e-05,6.49149]
[1780573427166,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573427411,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573427465,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573427501,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573427580,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573428059,107.04,62179.12,0.0,0.92125,3e-05,6.49305]
[1780573428160,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428423,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428444,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428500,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428555,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428771,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428807,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573428990,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573429045,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573429121,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573429234,107.04,62177.89,0.0,0.92122,3e-05,6.49525]
[1780573429144,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573429293,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573429432,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573430067,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573430123,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573430238,107.04,62177.72,0.0,0.92121,3e-05,6.4955]
[1780573430168,107.04,62177.02,0.0,0.92119,3e-05,6.49672]
[1780573430353,107.04,62177.02,0.0,0.92119,3e-05,6.49672]
[1780573430399,107.04,62177.02,0.0,0.92119,3e-05,6.49672]
[1780573431286,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431339,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431368,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431500,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431610,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431689,107.04,62176.89,0.0,0.92119,3e-05,6.49696]
[1780573431703,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432478,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432494,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432604,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432826,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432861,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573432999,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573433113,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573433161,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573433233,107.04,62177.87,0.0,0.92122,3e-05,6.49503]
[1780573433166,107.04,62178.24,0.0,0.92123,3e-05,6.49429]
[1780573433341,107.04,62178.24,0.0,0.92123,3e-05,6.49429]
[1780573433505,107.04,62178.24,0.0,0.92123,3e-05,6.49429]
[1780573433571,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434564,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434657,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434736,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434781,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434901,107.04,62180.75,0.0,0.92131,3e-05,6.48962]
[1780573434954,107.04,62181.42,0.0,0.92133,3e-05,6.48834]
[1780573435319,107.04,62181.42,0.0,0.92133,3e-05,6.48834]
[1780573435368,107.04,62181.42,0.0,0.92133,3e-05,6.48834]
[1780573435495,107.04,62181.42,0.0,0.92133,3e-05,6.48834]
[1780573435662,107.04,62181.42,0.0,0.92133,3e-05,6.48834]
[1780573435709,107.04,62181.61,0.0,0.92134,3e-05,6.48793]
[1780573436549,107.04,62182.2,0.0,0.92136,3e-05,6.48685]
[1780573438193,107.04,62182.2,0.0,0.92136,3e-05,6.48685]
[1780573438235,107.04,62182.2,0.0,0.92136,3e-05,6.48685]
[1780573437556,107.04,62181.89,0.0,0.92135,3e-05,6.48737]
[1780573438266,107.04,62181.89,0.0,0.92135,3e-05,6.48737]
[1780573438996,107.04,62181.89,0.0,0.92135,3e-05,6.48737]
[1780573439057,107.04,62184.43,0.0,0.92143,3e-05,6.4826]
[1780573439570,107.04,62186.71,0.0,0.9215,3e-05,6.47842]
[1780573440578,107.04,62185.14,0.0,0.92145,3e-05,6.48126]
[1780573441584,107.04,62184.05,0.0,0.92142,3e-05,6.48322]
[1780573446622,107.03,62184.16,0.0,0.92143,3e-05,6.48274]
[1780573447629,107.03,62175.69,0.0,0.92117,3e-05,6.49824]
[1780573448636,107.03,62173.62,0.0,0.9211,3e-05,6.50197]
[1780573449643,107.03,62173.03,0.0,0.92108,3e-05,6.50298]
[1780573452250,107.03,62173.06,0.0,0.92109,3e-05,6.50285]
[1780573452437,107.03,62173.0,0.0,0.92109,3e-05,6.50289]
[1780573452665,107.03,62168.39,0.0,0.92094,3e-05,6.51128]
[1780573453914,107.03,62168.39,0.0,0.92094,3e-05,6.51128]
[1780573453989,107.03,62168.39,0.0,0.92094,3e-05,6.51128]
[1780573454052,107.03,62166.49,0.0,0.92089,3e-05,6.51468]
[1780573454430,107.03,62166.49,0.0,0.92089,3e-05,6.51468]
[1780573454518,107.03,62166.49,0.0,0.92089,3e-05,6.51468]
[1780573455064,107.03,62166.49,0.0,0.92089,3e-05,6.51468]
[1780573455165,107.03,62153.35,0.0,0.92048,3e-05,6.53877]
[1780573456013,107.03,62142.54,0.0,0.92014,3e-05,6.55867]
[1780573456695,107.03,62145.08,0.0,0.92022,3e-05,6.55393]
[1780573457702,107.03,62147.21,0.0,0.92029,3e-05,6.54996]
[1780573458612,107.03,62147.21,0.0,0.92029,3e-05,6.54996]
[1780573458709,107.03,62148.18,0.0,0.92032,3e-05,6.54813]
[1780573460723,107.03,62149.25,0.0,0.92035,3e-05,6.54609]
[1780573461809,107.03,62155.67,0.0,0.92055,3e-05,6.53423]
[1780573462739,107.03,62162.35,0.0,0.92076,3e-05,6.52192]
[1780573463746,107.03,62156.61,0.0,0.92058,3e-05,6.53248]
[1780573464753,107.03,62159.7,0.0,0.92068,3e-05,6.52678]
[1780573466767,107.03,62163.4,0.0,0.9208,3e-05,6.51997]
[1780573468252,107.03,62163.4,0.0,0.9208,3e-05,6.51997]
[1780573468292,107.03,62167.81,0.0,0.92093,3e-05,6.51187]
[1780573469193,107.03,62167.81,0.0,0.92093,3e-05,6.51187]
[1780573469281,107.03,62172.35,0.0,0.92107,3e-05,6.50355]
[1780573469788,107.03,62175.26,0.0,0.92117,3e-05,6.4982]
[1780573470735,107.03,62175.26,0.0,0.92117,3e-05,6.4982]
[1780573471073,107.03,62175.26,0.0,0.92117,3e-05,6.4982]
[1780573471139,107.03,62173.63,0.0,0.92115,3e-05,6.49751]
[1780573471802,107.03,62178.56,0.0,0.92131,3e-05,6.48839]
[1780573473316,107.03,62178.56,0.0,0.92131,3e-05,6.48839]
[1780573472812,107.02,62179.5,0.0,0.92134,3e-05,6.48661]
[1780573473819,107.02,62181.85,0.0,0.92141,3e-05,6.48225]
[1780573474826,107.02,62188.45,0.0,0.92162,3e-05,6.4701]
[1780573475833,107.02,62187.39,0.0,0.92158,3e-05,6.47202]
[1780573476840,107.02,62189.87,0.0,0.92166,3e-05,6.46745]
[1780573477847,107.02,62189.12,0.0,0.92164,3e-05,6.46881]
[1780573478854,107.02,62187.08,0.0,0.92158,3e-05,6.47253]
[1780573479871,107.02,62189.92,0.0,0.92166,3e-05,6.4673]
[1780573480877,107.02,62187.82,0.0,0.9216,3e-05,6.47113]
[1780573481884,107.02,62182.0,0.0,0.92142,3e-05,6.48178]
[1780573482902,107.02,62179.18,0.0,0.92133,3e-05,6.48692]
[1780573483905,107.02,62184.85,0.0,0.92151,3e-05,6.47647]
[1780573484912,107.02,62187.52,0.0,0.92159,3e-05,6.47154]
[1780573485919,107.02,62187.13,0.0,0.92158,3e-05,6.47224]
[1780573486926,107.02,62186.28,0.0,0.92155,3e-05,6.47377]
[1780573487933,107.02,62182.31,0.0,0.92143,3e-05,6.48103]
[1780573488941,107.02,62179.92,0.0,0.92136,3e-05,6.48538]
[1780573489948,107.02,62181.07,0.0,0.9214,3e-05,6.48323]
[1780573490954,107.02,62186.15,0.0,0.92155,3e-05,6.47387]
[1780573491961,107.02,62185.34,0.0,0.92153,3e-05,6.47534]
[1780573492968,107.02,62184.95,0.0,0.92152,3e-05,6.47603]
[1780573494982,107.02,62187.67,0.0,0.9216,3e-05,6.47099]
[1780573495989,107.02,62189.61,0.0,0.92166,3e-05,6.46742]
[1780573496997,107.02,62188.58,0.0,0.92163,3e-05,6.46929]
[1780573498005,107.02,62189.53,0.0,0.92166,3e-05,6.46754]
[1780573499012,107.02,62185.02,0.0,0.92152,3e-05,6.47579]
[1780573500031,107.02,62180.41,0.0,0.92138,3e-05,6.48422]
[1780573503046,107.02,62185.9,0.0,0.92155,3e-05,6.47404]
[1780573504053,107.02,62189.94,0.0,0.92168,3e-05,6.46661]
[1780573505062,107.02,62190.92,0.0,0.92171,3e-05,6.46481]
[1780573506069,107.02,62192.82,0.0,0.92176,3e-05,6.46132]
[1780573507076,107.02,62194.18,0.0,0.92181,3e-05,6.45883]
[1780573508082,107.02,62196.35,0.0,0.92187,3e-05,6.45486]
[1780573509090,107.02,62197.95,0.0,0.92192,3e-05,6.45194]
[1780573510097,107.02,62190.56,0.0,0.92169,3e-05,6.46549]
[1780573511104,107.02,62192.39,0.0,0.92175,3e-05,6.46213]
[1780573512130,107.02,62200.75,0.0,0.92201,3e-05,6.44682]
[1780573513160,107.02,62200.75,0.0,0.92201,3e-05,6.44682]
[1780573513256,107.02,62219.9,0.0,0.9226,3e-05,6.41186]
[1780573514262,107.02,62228.67,0.0,0.92286,3e-05,6.39595]
[1780573514601,107.02,62228.67,0.0,0.92286,3e-05,6.39595]
[1780573515141,107.02,62222.42,0.0,0.92267,3e-05,6.40745]
[1780573516148,107.02,62225.52,0.0,0.92276,3e-05,6.40188]
[1780573517155,107.02,62232.46,0.0,0.92298,3e-05,6.38934]
[1780573518162,107.02,62229.08,0.0,0.92287,3e-05,6.39561]
[1780573520176,107.02,62227.53,0.0,0.92282,3e-05,6.39865]
[1780573521183,107.02,62222.12,0.0,0.92265,3e-05,6.40862]
[1780573522190,107.03,62217.58,0.0,0.92251,3e-05,6.41699]
[1780573523197,107.03,62217.8,0.0,0.92252,3e-05,6.41666]
[1780573524203,107.03,62217.97,0.0,0.92252,3e-05,6.41642]
[1780573525211,107.03,62220.47,0.0,0.9226,3e-05,6.41194]
[1780573526218,107.03,62222.82,0.0,0.92267,3e-05,6.40773]
[1780573527225,107.03,62223.99,0.0,0.9227,3e-05,6.40568]
[1780573528238,107.03,62226.06,0.0,0.92276,3e-05,6.402]
[1780573530250,107.03,62228.71,0.0,0.92284,3e-05,6.39737]
[1780573531257,107.03,62230.53,0.0,0.92293,3e-05,6.39064]
[1780573532264,107.03,62235.9,0.0,0.92309,3e-05,6.38097]
[1780573533272,107.03,62249.29,0.0,0.9235,3e-05,6.35676]
[1780573534294,107.03,62249.29,0.0,0.9235,3e-05,6.35676]
[1780573534356,107.03,62259.18,0.0,0.9238,3e-05,6.33887]
[1780573535286,107.04,62259.07,0.0,0.92379,3e-05,6.33916]
[1780573536770,107.04,62259.81,0.0,0.92381,3e-05,6.33791]
[1780573537300,107.04,62248.71,0.0,0.92348,3e-05,6.35815]
[1780573538307,107.04,62247.67,0.0,0.92344,3e-05,6.3601]
[1780573539314,107.04,62252.47,0.0,0.92359,3e-05,6.35143]
[1780573540324,107.04,62249.02,0.0,0.92348,3e-05,6.35777]
[1780573541331,107.04,62244.76,0.0,0.92335,3e-05,6.36557]
[1780573542338,107.04,62248.34,0.0,0.92346,3e-05,6.35911]
[1780573543345,107.04,62251.19,0.0,0.92355,3e-05,6.35399]
[1780573544352,107.04,62252.39,0.0,0.92358,3e-05,6.35187]
[1780573545359,107.04,62250.47,0.0,0.92352,3e-05,6.35542]
[1780573546366,107.04,62251.57,0.0,0.92356,3e-05,6.35349]
[1780573547373,107.04,62256.55,0.0,0.92371,3e-05,6.34451]
[1780573548380,107.04,62261.36,0.0,0.92385,3e-05,6.33586]
[1780573549388,107.04,62267.9,0.0,0.92405,3e-05,6.3241]
[1780573550394,107.04,62273.91,0.0,0.92423,3e-05,6.31321]
[1780573551403,107.04,62272.51,0.0,0.92418,3e-05,6.31576]
[1780573552244,107.04,62272.51,0.0,0.92418,3e-05,6.31576]
[1780573552292,107.04,62272.51,0.0,0.92418,3e-05,6.31576]
[1780573552408,107.04,62282.34,0.0,0.92448,3e-05,6.29799]
[1780573553415,107.04,62274.32,0.0,0.92424,3e-05,6.31242]
[1780573554422,107.04,62266.69,0.0,0.92401,3e-05,6.32625]
[1780573555429,107.04,62264.86,0.0,0.92395,3e-05,6.32956]
[1780573559457,107.04,62266.29,0.0,0.924,3e-05,6.32691]
[1780573561283,107.04,62266.29,0.0,0.924,3e-05,6.32691]
[1780573561374,107.04,62269.97,0.0,0.92411,3e-05,6.32024]
[1780573561471,107.04,62264.77,0.0,0.92395,3e-05,6.32966]
[1780573562478,107.04,62263.39,0.0,0.92391,3e-05,6.33214]
[1780573563485,107.04,62265.65,0.0,0.92398,3e-05,6.32803]
[1780573565298,107.04,62265.65,0.0,0.92398,3e-05,6.32803]
[1780573565349,107.04,62263.15,0.0,0.9239,3e-05,6.33253]
[1780573565506,107.04,62263.15,0.0,0.9239,3e-05,6.33253]
[1780573565523,107.04,62268.09,0.0,0.92405,3e-05,6.32358]
[1780573566779,107.04,62268.09,0.0,0.92405,3e-05,6.32358]
[1780573566795,107.04,62269.88,0.0,0.92411,3e-05,6.32033]
[1780573567517,107.04,62272.47,0.0,0.92419,3e-05,6.31564]
[1780573568524,107.04,62280.26,0.0,0.92442,3e-05,6.30155]
[1780573569531,107.04,62285.52,0.0,0.92458,3e-05,6.29207]
[1780573571545,107.04,62286.5,0.0,0.92461,3e-05,6.29039]
[1780573573562,107.04,62288.03,0.0,0.92465,3e-05,6.28771]
[1780573574950,107.04,62288.03,0.0,0.92465,3e-05,6.28771]
[1780573574957,107.04,62299.65,0.0,0.925,3e-05,6.26673]
[1780573575576,107.04,62284.62,0.0,0.92455,3e-05,6.29386]
[1780573576583,107.04,62257.82,0.0,0.92374,3e-05,6.34247]
[1780573577590,107.04,62260.27,0.0,0.92381,3e-05,6.33806]
[1780573578597,107.05,62262.36,0.0,0.92388,3e-05,6.33432]
[1780573579604,107.05,62258.52,0.0,0.92376,3e-05,6.34129]
[1780573582633,107.05,62260.09,0.0,0.92381,3e-05,6.33843]
[1780573583638,107.04,62253.77,0.0,0.92362,3e-05,6.34986]
[1780573585735,107.04,62258.1,0.0,0.92375,3e-05,6.34192]
[1780573587669,107.04,62256.48,0.0,0.9237,3e-05,6.34477]
[1780573588676,107.04,62253.72,0.0,0.92362,3e-05,6.34974]
[1780573589683,107.04,62260.12,0.0,0.92381,3e-05,6.33809]
[1780573590702,107.04,62281.2,0.0,0.92445,3e-05,6.29987]
[1780573591714,107.04,62280.35,0.0,0.92446,3e-05,6.2979]
[1780573592715,107.04,62276.12,0.0,0.92433,3e-05,6.30555]
[1780573593722,107.04,62271.51,0.0,0.92419,3e-05,6.31391]
[1780573594728,107.04,62268.95,0.0,0.92412,3e-05,6.31855]
[1780573596743,107.04,62258.87,0.0,0.92381,3e-05,6.33681]
[1780573597750,107.04,62253.89,0.0,0.92366,3e-05,6.34582]
[1780573598757,107.04,62251.93,0.0,0.9236,3e-05,6.34933]
[1780573599764,107.04,62253.49,0.0,0.92365,3e-05,6.34644]
[1780573600771,107.04,62249.28,0.0,0.92352,3e-05,6.35404]
[1780573601778,107.04,62246.99,0.0,0.92346,3e-05,6.3576]
[1780573603792,107.02,62248.09,0.0,0.92352,3e-05,6.35431]
[1780573604799,107.02,62246.73,0.0,0.92349,3e-05,6.35618]
[1780573605806,107.01,62244.46,0.0,0.92343,3e-05,6.35968]
[1780573606813,107.01,62252.58,0.0,0.92367,3e-05,6.34486]
[1780573607820,107.01,62258.92,0.0,0.92387,3e-05,6.33331]
[1780573608827,107.01,62271.35,0.0,0.92424,3e-05,6.31076]
[1780573609834,107.01,62275.41,0.0,0.92436,3e-05,6.30343]
[1780573610841,107.01,62281.83,0.0,0.92456,3e-05,6.29184]
[1780573611848,107.01,62284.65,0.0,0.92464,3e-05,6.28679]
[1780573613862,107.01,62286.46,0.0,0.92469,3e-05,6.28362]
[1780573614869,107.01,62288.59,0.0,0.92476,3e-05,6.27984]
[1780573615876,107.02,62295.38,0.0,0.92496,3e-05,6.26765]
[1780573617896,107.01,62295.81,0.0,0.92497,3e-05,6.26682]
[1780573618903,107.01,62297.19,0.0,0.92501,3e-05,6.2643]
[1780573619910,107.01,62306.98,0.0,0.92531,3e-05,6.24662]
[1780573620918,107.01,62308.33,0.0,0.92535,3e-05,6.2442]
[1780573621925,107.01,62300.19,0.0,0.9251,3e-05,6.25888]
[1780573622932,107.01,62300.6,0.0,0.92512,3e-05,6.25804]
[1780573623940,107.01,62297.69,0.0,0.92503,3e-05,6.26319]
[1780573624946,107.01,62290.75,0.0,0.92483,3e-05,6.27554]
[1780573625980,107.01,62292.08,0.0,0.92487,3e-05,6.2731]
[1780573626973,107.01,62285.48,0.0,0.92467,3e-05,6.28499]
[1780573627981,107.01,62284.42,0.0,0.92464,3e-05,6.28707]
[1780573628987,107.01,62291.16,0.0,0.92484,3e-05,6.27507]
[1780573629994,107.02,62293.2,0.0,0.92489,3e-05,6.27158]
[1780573632809,107.02,62290.31,0.0,0.9248,3e-05,6.27707]
[1780573633084,107.02,62290.31,0.0,0.9248,3e-05,6.27707]
[1780573634024,107.02,62294.06,0.0,0.92491,3e-05,6.27045]
[1780573635031,107.02,62290.59,0.0,0.92481,3e-05,6.2768]
[1780573636038,107.02,62291.66,0.0,0.92484,3e-05,6.27494]
[1780573636839,107.02,62291.66,0.0,0.92484,3e-05,6.27494]
[1780573637069,107.02,62293.16,0.0,0.92488,3e-05,6.27231]
[1780573640066,107.02,62296.3,0.0,0.92497,3e-05,6.2669]
[1780573641073,107.02,62298.62,0.0,0.92504,3e-05,6.2628]
[1780573642080,107.03,62300.64,0.0,0.92509,3e-05,6.26013]
[1780573644094,107.05,62299.2,0.0,0.92501,3e-05,6.26472]
[1780573645102,107.06,62300.51,0.0,0.92503,3e-05,6.26332]
[1780573646774,107.07,62299.77,0.0,0.925,3e-05,6.26556]
[1780573647116,107.07,62303.8,0.0,0.9251,3e-05,6.25922]
[1780573648124,107.07,62314.78,0.0,0.92544,3e-05,6.23918]
[1780573649137,107.07,62316.3,0.0,0.92548,3e-05,6.23643]
[1780573650113,107.07,62316.3,0.0,0.92548,3e-05,6.23643]
[1780573650144,107.07,62321.33,0.0,0.92563,3e-05,6.22756]
[1780573651151,107.07,62323.41,0.0,0.92572,3e-05,6.22053]
[1780573653011,107.08,62323.94,0.0,0.92573,3e-05,6.21991]
[1780573653165,107.08,62324.41,0.0,0.92574,3e-05,6.2195]
[1780573654172,107.09,62330.15,0.0,0.9259,3e-05,6.20963]
[1780573655179,107.09,62332.48,0.0,0.92597,3e-05,6.20589]
[1780573656187,107.09,62327.83,0.0,0.92582,3e-05,6.21483]
[1780573657194,107.1,62323.09,0.0,0.92567,3e-05,6.22399]
[1780573659208,107.11,62322.61,0.0,0.92564,3e-05,6.22572]
[1780573662229,107.12,62321.36,0.0,0.92559,3e-05,6.22896]
[1780573664248,107.12,62318.77,0.0,0.9255,3e-05,6.23418]
[1780573666262,107.13,62322.99,0.0,0.92562,3e-05,6.22708]
[1780573667269,107.13,62325.35,0.0,0.92569,3e-05,6.22302]
[1780573670290,107.14,62320.25,0.0,0.92552,3e-05,6.23317]
[1780573671297,107.14,62321.72,0.0,0.92556,3e-05,6.23086]
[1780573672304,107.14,62326.37,0.0,0.92569,3e-05,6.22269]
[1780573676332,107.15,62328.53,0.0,0.92574,3e-05,6.22005]
[1780573677340,107.15,62324.35,0.0,0.92561,3e-05,6.22789]
[1780573678347,107.16,62320.84,0.0,0.9255,3e-05,6.2348]
[1780573679354,107.16,62319.54,0.0,0.92545,3e-05,6.23726]
[1780573680361,107.16,62323.08,0.0,0.92556,3e-05,6.2309]
[1780573681371,107.16,62329.49,0.0,0.92575,3e-05,6.21947]
[1780573682378,107.16,62347.48,0.0,0.92628,3e-05,6.18742]
[1780573683411,107.17,62364.46,0.0,0.92677,3e-05,6.15745]
[1780573684469,107.17,62364.46,0.0,0.92677,3e-05,6.15745]
[1780573684503,107.17,62374.0,0.0,0.92705,3e-05,6.14043]
[1780573685183,107.17,62374.0,0.0,0.92705,3e-05,6.14043]
[1780573685401,107.19,62368.81,0.0,0.92686,3e-05,6.15223]
[1780573686283,107.19,62368.81,0.0,0.92686,3e-05,6.15223]
[1780573686443,107.19,62368.81,0.0,0.92686,3e-05,6.15223]
[1780573686482,107.19,62373.56,0.0,0.92699,3e-05,6.144]
[1780573687449,107.21,62370.56,0.0,0.92687,3e-05,6.15187]
[1780573689456,107.21,62355.85,0.0,0.92643,3e-05,6.17842]
[1780573690462,107.21,62351.72,0.0,0.92631,3e-05,6.18591]
[1780573691469,107.22,62349.85,0.0,0.92625,3e-05,6.18934]
[1780573692476,107.22,62353.89,0.0,0.92636,3e-05,6.18294]
[1780573693485,107.23,62357.38,0.0,0.92644,3e-05,6.17764]
[1780573694491,107.24,62349.66,0.0,0.9262,3e-05,6.19245]
[1780573695499,107.25,62334.1,0.0,0.92573,3e-05,6.22109]
[1780573696506,107.25,62325.58,0.0,0.92548,3e-05,6.23641]
[1780573697516,107.25,62322.58,0.0,0.92539,3e-05,6.2418]
[1780573698523,107.25,62320.88,0.0,0.92534,3e-05,6.24485]
[1780573699534,107.25,62322.98,0.0,0.9254,3e-05,6.24098]
[1780573701547,107.25,62328.27,0.0,0.92556,3e-05,6.23143]
[1780573702554,107.25,62333.24,0.0,0.92571,3e-05,6.22249]
[1780573703565,107.25,62341.17,0.0,0.92594,3e-05,6.20841]
[1780573704571,107.25,62350.08,0.0,0.9262,3e-05,6.19274]
[1780573705578,107.25,62350.48,0.0,0.9262,3e-05,6.19252]
[1780573706587,107.26,62351.67,0.0,0.92623,3e-05,6.19113]
[1780573707594,107.27,62347.84,0.0,0.9261,3e-05,6.19872]
[1780573708601,107.27,62346.46,0.0,0.92605,3e-05,6.20194]
[1780573709611,107.28,62354.31,0.0,0.92627,3e-05,6.18853]
[1780573710618,107.28,62364.08,0.0,0.92655,3e-05,6.17167]
[1780573711628,107.28,62372.09,0.0,0.92682,3e-05,6.15398]
[1780573712637,107.29,62377.96,0.0,0.92699,3e-05,6.14364]
[1780573713642,107.29,62379.64,0.0,0.92703,3e-05,6.14079]
[1780573716701,107.31,62389.38,0.0,0.92727,3e-05,6.12673]
[1780573718308,107.31,62389.38,0.0,0.92727,3e-05,6.12673]
[1780573718399,107.32,62404.27,0.0,0.92768,3e-05,6.10122]
[1780573718841,107.32,62404.27,0.0,0.92768,3e-05,6.10122]
[1780573718948,107.33,62407.98,0.0,0.92778,3e-05,6.09567]
[1780573720704,107.33,62406.29,0.0,0.92773,3e-05,6.09866]
[1780573721383,107.33,62406.29,0.0,0.92773,3e-05,6.09866]
[1780573721495,107.33,62406.29,0.0,0.92773,3e-05,6.09866]
[1780573721597,107.35,62413.73,0.0,0.92791,3e-05,6.08762]
[1780573721707,107.35,62421.77,0.0,0.92814,3e-05,6.07339]
[1780573722714,107.35,62421.8,0.0,0.92814,3e-05,6.07346]
[1780573723721,107.35,62427.26,0.0,0.92829,3e-05,6.06416]
[1780573724728,107.36,62436.1,0.0,0.92854,3e-05,6.04889]
[1780573725735,107.36,62430.93,0.0,0.92838,3e-05,6.05851]
[1780573726742,107.37,62427.31,0.0,0.92827,3e-05,6.06563]
[1780573728760,107.38,62417.78,0.0,0.92798,3e-05,6.08349]
[1780573731786,107.39,62422.05,0.0,0.92807,3e-05,6.07773]
[1780573732794,107.4,62425.6,0.0,0.92816,3e-05,6.07266]
[1780573733801,107.41,62418.0,0.0,0.92794,3e-05,6.08632]
[1780573734808,107.41,62422.52,0.0,0.92806,3e-05,6.07875]
[1780573735816,107.41,62426.18,0.0,0.92816,3e-05,6.07228]
[1780573736823,107.41,62436.64,0.0,0.92846,3e-05,6.05404]
[1780573737830,107.42,62440.08,0.0,0.92854,3e-05,6.04893]
[1780573740851,107.43,62429.49,0.0,0.92822,3e-05,6.06895]
[1780573741858,107.44,62434.98,0.0,0.92836,3e-05,6.06019]
[1780573742865,107.44,62429.77,0.0,0.92821,3e-05,6.06987]
[1780573743872,107.45,62426.86,0.0,0.92812,3e-05,6.07533]
[1780573746895,107.45,62419.77,0.0,0.9279,3e-05,6.08863]
[1780573747902,107.45,62420.97,0.0,0.92794,3e-05,6.08651]
[1780573748909,107.45,62427.05,0.0,0.92811,3e-05,6.0758]
[1780573749916,107.45,62432.48,0.0,0.92826,3e-05,6.06642]
[1780573750924,107.46,62437.83,0.0,0.92841,3e-05,6.05734]
[1780573756049,107.47,62437.55,0.0,0.92838,3e-05,6.0597]
[1780573756156,107.47,62437.55,0.0,0.92838,3e-05,6.0597]
[1780573756236,107.47,62437.55,0.0,0.92838,3e-05,6.0597]
[1780573756343,107.47,62437.55,0.0,0.92838,3e-05,6.0597]
[1780573758988,107.48,62434.7,0.0,0.92828,3e-05,6.06593]
[1780573759549,107.48,62434.7,0.0,0.92828,3e-05,6.06593]
[1780573760055,107.49,62431.32,0.0,0.92817,3e-05,6.07251]
[1780573762996,107.49,62429.16,0.0,0.9281,3e-05,6.07668]
[1780573766031,107.5,62423.34,0.0,0.92793,3e-05,6.0874]
[1780573769058,107.5,62413.6,0.0,0.92765,3e-05,6.10451]
[1780573770064,107.5,62398.75,0.0,0.92722,3e-05,6.13083]
[1780573771072,107.5,62395.13,0.0,0.92715,3e-05,6.13378]
[1780573773110,107.5,62397.58,0.0,0.92722,3e-05,6.12967]
[1780573774122,107.5,62400.61,0.0,0.9273,3e-05,6.12429]
[1780573776140,107.5,62397.21,0.0,0.9272,3e-05,6.13082]
[1780573779165,107.51,62401.56,0.0,0.92731,3e-05,6.12383]
[1780573780583,107.51,62401.56,0.0,0.92731,3e-05,6.12383]
[1780573781003,107.51,62401.0,0.0,0.92729,3e-05,6.12546]
[1780573786213,107.53,62396.86,0.0,0.92714,3e-05,6.13424]
[1780573789234,107.53,62401.34,0.0,0.92727,3e-05,6.12648]
[1780573791248,107.53,62414.98,0.0,0.92766,3e-05,6.10295]
[1780573792256,107.53,62417.98,0.0,0.92775,3e-05,6.09736]
[1780573794269,107.53,62426.61,0.0,0.928,3e-05,6.08177]
[1780573795724,107.53,62426.61,0.0,0.928,3e-05,6.08177]
[1780573795736,107.53,62426.61,0.0,0.928,3e-05,6.08177]
[1780573795760,107.53,62429.79,0.0,0.92809,3e-05,6.07636]
[1780573797291,107.53,62433.68,0.0,0.9282,3e-05,6.06966]
[1780573798297,107.53,62437.71,0.0,0.92831,3e-05,6.06279]
[1780573801320,107.54,62441.13,0.0,0.92839,3e-05,6.05787]
[1780573802343,107.55,62437.41,0.0,0.92828,3e-05,6.06479]
[1780573804342,107.55,62431.32,0.0,0.92809,3e-05,6.07627]
[1780573805349,107.56,62434.52,0.0,0.92818,3e-05,6.07092]
[1780573807363,107.56,62438.12,0.0,0.92828,3e-05,6.06491]
[1780573808370,107.56,62435.56,0.0,0.9282,3e-05,6.06965]
[1780573809377,107.56,62432.58,0.0,0.92811,3e-05,6.07522]
[1780573811392,107.57,62429.33,0.0,0.92801,3e-05,6.08132]
[1780573812398,107.57,62422.79,0.0,0.92782,3e-05,6.09297]
[1780573813405,107.57,62413.99,0.0,0.92757,3e-05,6.10859]
[1780573815419,107.56,62417.69,0.0,0.92768,3e-05,6.10151]
[1780573817433,107.56,62422.79,0.0,0.92784,3e-05,6.09182]
[1780573818440,107.56,62426.51,0.0,0.92795,3e-05,6.085]
[1780573820454,107.55,62428.34,0.0,0.928,3e-05,6.08169]
[1780573822468,107.55,62431.8,0.0,0.9281,3e-05,6.07562]
[1780573824480,107.56,62432.41,0.0,0.92812,3e-05,6.07464]
[1780573827503,107.56,62436.17,0.0,0.92822,3e-05,6.0687]
[1780573830524,107.57,62427.46,0.0,0.92796,3e-05,6.08477]
[1780573831575,107.57,62427.46,0.0,0.92796,3e-05,6.08477]
[1780573831656,107.57,62424.41,0.0,0.9279,3e-05,6.08692]
[1780573832539,107.57,62417.8,0.0,0.92771,3e-05,6.0986]
[1780573833546,107.57,62421.55,0.0,0.92782,3e-05,6.09192]
[1780573836567,107.57,62418.24,0.0,0.92773,3e-05,6.09734]
[1780573837574,107.56,62421.59,0.0,0.92783,3e-05,6.09124]
[1780573838581,107.56,62424.17,0.0,0.92791,3e-05,6.08648]
[1780573843616,107.56,62424.05,0.0,0.92791,3e-05,6.08641]
[1780573844627,107.56,62434.16,0.0,0.9282,3e-05,6.06849]
[1780573845634,107.56,62437.68,0.0,0.9283,3e-05,6.06228]
[1780573846646,107.56,62439.98,0.0,0.92836,3e-05,6.0585]
[1780573847652,107.57,62444.72,0.0,0.92849,3e-05,6.05095]
[1780573848659,107.57,62437.75,0.0,0.92828,3e-05,6.06379]
[1780573850674,107.58,62428.05,0.0,0.92799,3e-05,6.08153]
[1780573851680,107.58,62425.36,0.0,0.92791,3e-05,6.08633]
[1780573854702,107.58,62417.22,0.0,0.92768,3e-05,6.10065]
[1780573855709,107.58,62403.2,0.0,0.92727,3e-05,6.1254]
[1780573856717,107.58,62398.0,0.0,0.92712,3e-05,6.13462]
[1780573857724,107.58,62400.94,0.0,0.92721,3e-05,6.12942]
[1780573858733,107.58,62396.06,0.0,0.92706,3e-05,6.13808]
[1780573859738,107.58,62387.68,0.0,0.92682,3e-05,6.15298]
[1780573860748,107.58,62384.23,0.0,0.92672,3e-05,6.15912]
[1780573861756,107.58,62378.69,0.0,0.92656,3e-05,6.16868]
[1780573863797,107.57,62384.12,0.0,0.92673,3e-05,6.15819]
[1780573865235,107.57,62383.64,0.0,0.92672,3e-05,6.1588]
[1780573866469,107.57,62384.59,0.0,0.92675,3e-05,6.15709]
[1780573866818,107.57,62388.25,0.0,0.92686,3e-05,6.15056]
[1780573867827,107.57,62391.58,0.0,0.92696,3e-05,6.14463]
[1780573871856,107.57,62387.98,0.0,0.92685,3e-05,6.15103]
[1780573876890,107.57,62388.4,0.0,0.92686,3e-05,6.15023]
[1780573877897,107.57,62384.51,0.0,0.92675,3e-05,6.15714]
[1780573878904,107.57,62381.79,0.0,0.92667,3e-05,6.16195]
[1780573879911,107.57,62371.93,0.0,0.92638,3e-05,6.17948]
[1780573880919,107.56,62370.02,0.0,0.92633,3e-05,6.18282]
[1780573883950,107.56,62373.05,0.0,0.92642,3e-05,6.17724]
[1780573887978,107.56,62376.59,0.0,0.92653,3e-05,6.17072]
[1780573888985,107.56,62380.15,0.0,0.92663,3e-05,6.16434]
[1780573890032,107.56,62383.07,0.0,0.92672,3e-05,6.15912]
[1780573891008,107.56,62390.66,0.0,0.92698,3e-05,6.14212]
[1780573892020,107.56,62393.52,0.0,0.92706,3e-05,6.13704]
[1780573893024,107.56,62390.63,0.0,0.92697,3e-05,6.14219]
[1780573894031,107.56,62393.35,0.0,0.92705,3e-05,6.13736]
[1780573896559,107.56,62389.17,0.0,0.92693,3e-05,6.14471]
[1780573897054,107.56,62392.31,0.0,0.92702,3e-05,6.13913]
[1780573902089,107.56,62391.52,0.0,0.927,3e-05,6.14057]
[1780573903096,107.56,62383.64,0.0,0.92677,3e-05,6.15458]
[1780573904336,107.56,62376.69,0.0,0.92657,3e-05,6.16693]
[1780573907836,107.56,62376.18,0.0,0.92655,3e-05,6.16777]
[1780573907921,107.56,62360.15,0.0,0.92608,3e-05,6.19634]
[1780573908133,107.56,62349.77,0.0,0.92578,3e-05,6.21487]
[1780573909140,107.56,62349.34,0.0,0.92577,3e-05,6.21565]
[1780573910149,107.56,62344.86,0.0,0.92563,3e-05,6.22366]
[1780573911156,107.56,62337.42,0.0,0.92541,3e-05,6.23697]
[1780573912163,107.56,62333.84,0.0,0.92531,3e-05,6.24335]
[1780573913170,107.56,62336.31,0.0,0.92538,3e-05,6.23889]
[1780573914177,107.56,62336.82,0.0,0.9254,3e-05,6.23794]
[1780573915184,107.56,62338.03,0.0,0.92543,3e-05,6.23575]
[1780573916892,107.56,62336.97,0.0,0.9254,3e-05,6.23759]
[1780573917198,107.56,62334.32,0.0,0.92532,3e-05,6.24233]
[1780573918205,107.56,62333.16,0.0,0.92529,3e-05,6.24438]
[1780573919454,107.56,62331.89,0.0,0.92525,3e-05,6.24661]
[1780573920219,107.56,62331.47,0.0,0.92524,3e-05,6.24732]
[1780573921226,107.56,62329.37,0.0,0.92518,3e-05,6.25104]
[1780573922233,107.56,62329.79,0.0,0.92519,3e-05,6.25025]
[1780573923240,107.56,62325.16,0.0,0.92506,3e-05,6.25851]
[1780573924311,107.56,62320.57,0.0,0.92492,3e-05,6.2667]
[1780573925319,107.55,62326.57,0.0,0.9251,3e-05,6.25587]
[1780573926340,107.55,62324.67,0.0,0.92504,3e-05,6.25924]
[1780573927340,107.55,62315.12,0.0,0.92476,3e-05,6.27633]
[1780573928347,107.55,62312.0,0.0,0.92467,3e-05,6.28186]
[1780573929354,107.55,62312.8,0.0,0.92469,3e-05,6.28034]
[1780573930361,107.55,62305.61,0.0,0.92448,3e-05,6.29318]
[1780573931368,107.55,62307.97,0.0,0.92455,3e-05,6.28883]
[1780573932375,107.55,62313.31,0.0,0.92471,3e-05,6.27914]
[1780573933940,107.55,62309.95,0.0,0.92462,3e-05,6.285]
[1780573934389,107.55,62307.04,0.0,0.92453,3e-05,6.29024]
[1780573935396,107.55,62306.41,0.0,0.92451,3e-05,6.29127]
[1780573936403,107.55,62320.72,0.0,0.92494,3e-05,6.26546]
[1780573937410,107.55,62325.73,0.0,0.92509,3e-05,6.25641]
[1780573938418,107.55,62329.8,0.0,0.92521,3e-05,6.24907]
[1780573939424,107.55,62331.13,0.0,0.92525,3e-05,6.24666]
[1780573941437,107.55,62333.27,0.0,0.92532,3e-05,6.24277]
[1780573942445,107.54,62338.09,0.0,0.92546,3e-05,6.23411]
[1780573943452,107.54,62330.96,0.0,0.92525,3e-05,6.24688]
[1780573944459,107.54,62329.13,0.0,0.92519,3e-05,6.25013]
[1780573945466,107.54,62332.68,0.0,0.9253,3e-05,6.24373]
[1780573946473,107.54,62332.38,0.0,0.92529,3e-05,6.24425]
[1780573947481,107.54,62313.53,0.0,0.92473,3e-05,6.27804]
[1780573948487,107.54,62300.09,0.0,0.92433,3e-05,6.30214]
[1780573949494,107.54,62299.03,0.0,0.9243,3e-05,6.30393]
[1780573950501,107.54,62299.76,0.0,0.92432,3e-05,6.30249]
[1780573951509,107.54,62295.48,0.0,0.92423,3e-05,6.30657]
[1780573953524,107.54,62302.28,0.0,0.92444,3e-05,6.29449]
[1780573954531,107.54,62303.91,0.0,0.92448,3e-05,6.29166]
[1780573955538,107.54,62307.22,0.0,0.92458,3e-05,6.28581]
[1780573957554,107.55,62309.93,0.0,0.92466,3e-05,6.28117]
[1780573958561,107.55,62315.28,0.0,0.92482,3e-05,6.27156]
[1780573959568,107.54,62321.26,0.0,0.925,3e-05,6.26076]
[1780573960575,107.54,62318.52,0.0,0.92492,3e-05,6.26562]
[1780573961582,107.54,62317.56,0.0,0.92489,3e-05,6.26729]
[1780573962589,107.54,62319.49,0.0,0.92495,3e-05,6.26376]
[1780573963597,107.54,62320.24,0.0,0.92497,3e-05,6.26236]
[1780573964603,107.54,62324.42,0.0,0.9251,3e-05,6.25481]
[1780573965610,107.54,62323.45,0.0,0.92507,3e-05,6.2565]
[1780573966618,107.54,62324.09,0.0,0.92509,3e-05,6.25531]
[1780573967624,107.54,62322.8,0.0,0.92505,3e-05,6.25758]
[1780573968631,107.54,62324.04,0.0,0.92509,3e-05,6.25531]
[1780573970645,107.54,62321.15,0.0,0.925,3e-05,6.26041]
[1780573971652,107.54,62320.36,0.0,0.92498,3e-05,6.26179]
[1780573972659,107.54,62315.75,0.0,0.92484,3e-05,6.27002]
[1780573973666,107.54,62315.01,0.0,0.92482,3e-05,6.2713]
[1780573974673,107.54,62311.54,0.0,0.92472,3e-05,6.27747]
[1780573975680,107.54,62308.72,0.0,0.92463,3e-05,6.28256]
[1780573976687,107.54,62308.12,0.0,0.92462,3e-05,6.28366]
[1780573977694,107.54,62310.26,0.0,0.92468,3e-05,6.27982]
[1780573978701,107.54,62313.69,0.0,0.92478,3e-05,6.27366]
[1780573979708,107.54,62315.7,0.0,0.92484,3e-05,6.27006]
[1780573980715,107.54,62320.74,0.0,0.92499,3e-05,6.26104]
[1780573981722,107.54,62319.09,0.0,0.92494,3e-05,6.26393]
[1780573982729,107.54,62320.22,0.0,0.92498,3e-05,6.26185]
[1780573983736,107.54,62323.66,0.0,0.92508,3e-05,6.25562]
[1780573984743,107.54,62325.06,0.0,0.92512,3e-05,6.25305]
[1780573985752,107.54,62326.92,0.0,0.92518,3e-05,6.24967]
[1780573986759,107.54,62332.59,0.0,0.92535,3e-05,6.23947]
[1780573987653,107.54,62332.59,0.0,0.92535,3e-05,6.23947]
[1780573987766,107.54,62349.01,0.0,0.92583,3e-05,6.21006]
[1780573988775,107.54,62352.25,0.0,0.92593,3e-05,6.20425]
[1780573989782,107.54,62360.91,0.0,0.92618,3e-05,6.18882]
[1780573990748,107.54,62360.91,0.0,0.92618,3e-05,6.18882]
[1780573991796,107.54,62361.63,0.0,0.9262,3e-05,6.18764]
[1780573992803,107.54,62355.41,0.0,0.92602,3e-05,6.1988]
[1780573993810,107.54,62352.97,0.0,0.92595,3e-05,6.20323]
[1780573994817,107.54,62360.01,0.0,0.92615,3e-05,6.1907]
[1780573995824,107.54,62363.46,0.0,0.92625,3e-05,6.18459]
[1780573997838,107.54,62363.29,0.0,0.92625,3e-05,6.18502]
[1780573998575,107.54,62363.29,0.0,0.92625,3e-05,6.18502]
[1780573999852,107.54,62370.28,0.0,0.92645,3e-05,6.1727]
[1780574000859,107.54,62374.21,0.0,0.92657,3e-05,6.16566]
[1780574001875,107.54,62374.74,0.0,0.92659,3e-05,6.16449]
[1780574006910,107.53,62372.66,0.0,0.92654,3e-05,6.16745]
[1780574008924,107.53,62369.72,0.0,0.92645,3e-05,6.17263]
[1780574014966,107.53,62373.61,0.0,0.92661,3e-05,6.16181]
[1780574016980,107.53,62367.77,0.0,0.92644,3e-05,6.17199]
[1780574017987,107.52,62363.43,0.0,0.92632,3e-05,6.17937]
[1780574020010,107.51,62356.69,0.0,0.92614,3e-05,6.19041]
[1780574020124,107.51,62356.69,0.0,0.92614,3e-05,6.19041]
[1780574021008,107.52,62354.24,0.0,0.92606,3e-05,6.19531]
[1780574022015,107.52,62352.9,0.0,0.92601,3e-05,6.19814]
[1780574024029,107.53,62352.61,0.0,0.92599,3e-05,6.19909]
[1780574025038,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574025653,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574025734,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574025765,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574025873,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574025992,107.53,62354.38,0.0,0.92604,3e-05,6.19597]
[1780574026044,107.53,62354.41,0.0,0.92604,3e-05,6.19636]
[1780574029066,107.54,62354.59,0.0,0.92602,3e-05,6.19734]
[1780574031090,107.55,62354.33,0.0,0.926,3e-05,6.19866]
[1780574032093,107.55,62340.08,0.0,0.92558,3e-05,6.22454]
[1780574033097,107.55,62337.05,0.0,0.92549,3e-05,6.22997]
[1780574034104,107.55,62339.99,0.0,0.92557,3e-05,6.22469]
[1780574035111,107.55,62341.51,0.0,0.92562,3e-05,6.22197]
[1780574036118,107.55,62343.09,0.0,0.92566,3e-05,6.21915]
[1780574037125,107.55,62345.9,0.0,0.92575,3e-05,6.21414]
[1780574038132,107.55,62345.17,0.0,0.92573,3e-05,6.21546]
[1780574039139,107.55,62346.45,0.0,0.92576,3e-05,6.21319]
[1780574040146,107.55,62348.15,0.0,0.92581,3e-05,6.21017]
[1780574042273,107.55,62348.15,0.0,0.92581,3e-05,6.21017]
[1780574041158,107.55,62363.72,0.0,0.92627,3e-05,6.1824]
[1780574042607,107.55,62368.38,0.0,0.92641,3e-05,6.17405]
[1780574043654,107.55,62368.38,0.0,0.92641,3e-05,6.17405]
[1780574043714,107.56,62353.24,0.0,0.92595,3e-05,6.20187]
[1780574044181,107.56,62353.38,0.0,0.92595,3e-05,6.20198]
[1780574045188,107.57,62353.12,0.0,0.92594,3e-05,6.2028]
[1780574046195,107.57,62352.83,0.0,0.92592,3e-05,6.20367]
[1780574047202,107.57,62352.36,0.0,0.9259,3e-05,6.20484]
[1780574048209,107.58,62352.51,0.0,0.9259,3e-05,6.20488]
[1780574049216,107.58,62352.77,0.0,0.92591,3e-05,6.20473]
[1780574050590,107.58,62352.77,0.0,0.92591,3e-05,6.20473]
[1780574050739,107.58,62352.77,0.0,0.92591,3e-05,6.20473]
[1780574050794,107.58,62352.77,0.0,0.92591,3e-05,6.20473]
[1780574050999,107.58,62352.77,0.0,0.92591,3e-05,6.20473]
[1780574051100,107.58,62352.81,0.0,0.9259,3e-05,6.2053]
[1780574052239,107.59,62351.79,0.0,0.92586,3e-05,6.20744]
[1780574053246,107.59,62351.41,0.0,0.92585,3e-05,6.2084]
[1780574054253,107.59,62350.92,0.0,0.92583,3e-05,6.20955]
[1780574055261,107.59,62351.32,0.0,0.92584,3e-05,6.20886]
[1780574057274,107.6,62352.03,0.0,0.92585,3e-05,6.20813]
[1780574058704,107.6,62351.56,0.0,0.92583,3e-05,6.20925]
[1780574059288,107.6,62341.59,0.0,0.92553,3e-05,6.22733]
[1780574060295,107.6,62338.62,0.0,0.92545,3e-05,6.23264]
[1780574061302,107.6,62338.1,0.0,0.92543,3e-05,6.23356]
[1780574063316,107.6,62344.79,0.0,0.92563,3e-05,6.22157]
[1780574064323,107.6,62344.59,0.0,0.92562,3e-05,6.22193]
[1780574065330,107.6,62347.13,0.0,0.9257,3e-05,6.2174]
[1780574066337,107.6,62348.0,0.0,0.92572,3e-05,6.21586]
[1780574067344,107.6,62351.21,0.0,0.92582,3e-05,6.21014]
[1780574068580,107.6,62351.21,0.0,0.92582,3e-05,6.21014]
[1780574068658,107.6,62354.9,0.0,0.92592,3e-05,6.2038]
[1780574069358,107.61,62359.12,0.0,0.92604,3e-05,6.19662]
[1780574070365,107.61,62358.64,0.0,0.92602,3e-05,6.19795]
[1780574071372,107.61,62355.77,0.0,0.92597,3e-05,6.20002]
[1780574072439,107.61,62355.77,0.0,0.92597,3e-05,6.20002]
[1780574072540,107.62,62354.61,0.0,0.92593,3e-05,6.20245]
[1780574073386,107.62,62355.15,0.0,0.92594,3e-05,6.20185]
[1780574075400,107.63,62353.98,0.0,0.92589,3e-05,6.2047]
[1780574076367,107.63,62353.98,0.0,0.92589,3e-05,6.2047]
[1780574076461,107.63,62353.98,0.0,0.92589,3e-05,6.2047]
[1780574076499,107.63,62353.98,0.0,0.92589,3e-05,6.2047]
[1780574076561,107.63,62353.87,0.0,0.92588,3e-05,6.20523]
[1780574078422,107.64,62353.07,0.0,0.92585,3e-05,6.20731]
[1780574079428,107.64,62352.67,0.0,0.92583,3e-05,6.20832]
[1780574080435,107.64,62351.96,0.0,0.92581,3e-05,6.20987]
[1780574081442,107.64,62349.52,0.0,0.92573,3e-05,6.21448]
[1780574082449,107.64,62349.92,0.0,0.92574,3e-05,6.21379]
[1780574084175,107.64,62349.92,0.0,0.92574,3e-05,6.21379]
[1780574083456,107.64,62350.88,0.0,0.92577,3e-05,6.21209]
[1780574084463,107.64,62357.35,0.0,0.92596,3e-05,6.20057]
[1780574085470,107.65,62356.44,0.0,0.92593,3e-05,6.20261]
[1780574086477,107.65,62357.0,0.0,0.92594,3e-05,6.202]
[1780574087484,107.65,62358.75,0.0,0.92598,3e-05,6.19927]
[1780574088450,107.65,62358.75,0.0,0.92598,3e-05,6.19927]
[1780574088493,107.65,62358.75,0.0,0.92598,3e-05,6.19927]
[1780574088558,107.65,62358.75,0.0,0.92598,3e-05,6.19927]
[1780574088739,107.65,62358.75,0.0,0.92598,3e-05,6.19927]
[1780574088806,107.66,62358.91,0.0,0.92598,3e-05,6.19942]
[1780574089499,107.66,62358.07,0.0,0.92595,3e-05,6.20136]
[1780574090505,107.67,62357.9,0.0,0.92594,3e-05,6.20206]
[1780574091512,107.67,62359.53,0.0,0.92598,3e-05,6.19954]
[1780574092519,107.67,62360.1,0.0,0.92599,3e-05,6.19895]
[1780574093526,107.68,62359.86,0.0,0.92597,3e-05,6.19982]
[1780574094533,107.68,62359.83,0.0,0.92597,3e-05,6.20029]
[1780574095539,107.68,62357.83,0.0,0.9259,3e-05,6.20427]
[1780574096547,107.69,62353.03,0.0,0.92576,3e-05,6.21318]
[1780574097554,107.69,62352.74,0.0,0.92574,3e-05,6.21391]
[1780574098561,107.69,62356.58,0.0,0.92585,3e-05,6.20725]
[1780574099568,107.69,62359.63,0.0,0.92594,3e-05,6.20211]
[1780574100242,107.69,62359.63,0.0,0.92594,3e-05,6.20211]
[1780574100350,107.69,62359.63,0.0,0.92594,3e-05,6.20211]
[1780574100498,107.69,62359.63,0.0,0.92594,3e-05,6.20211]
[1780574100576,107.7,62359.85,0.0,0.92594,3e-05,6.2021]
[1780574101582,107.7,62359.44,0.0,0.92592,3e-05,6.20321]
[1780574102589,107.7,62359.16,0.0,0.92591,3e-05,6.20407]
[1780574103598,107.71,62358.97,0.0,0.9259,3e-05,6.20475]
[1780574104603,107.71,62359.14,0.0,0.9259,3e-05,6.20477]
[1780574105610,107.71,62359.44,0.0,0.9259,3e-05,6.20456]
[1780574106617,107.71,62359.89,0.0,0.92591,3e-05,6.20408]
[1780574107624,107.72,62364.84,0.0,0.92605,3e-05,6.19559]
[1780574108631,107.71,62368.04,0.0,0.92615,3e-05,6.18919]
[1780574109638,107.71,62364.06,0.0,0.92605,3e-05,6.19567]
[1780574110645,107.7,62356.52,0.0,0.92584,3e-05,6.20842]
[1780574111652,107.69,62355.09,0.0,0.92581,3e-05,6.21007]
[1780574112747,107.69,62355.09,0.0,0.92581,3e-05,6.21007]
[1780574112799,107.68,62350.89,0.0,0.9257,3e-05,6.21663]
[1780574113666,107.68,62347.69,0.0,0.9256,3e-05,6.22236]
[1780574114673,107.68,62346.43,0.0,0.92557,3e-05,6.22462]
[1780574115680,107.68,62348.69,0.0,0.92563,3e-05,6.22058]
[1780574116716,107.68,62348.69,0.0,0.92563,3e-05,6.22058]
[1780574116799,107.68,62358.66,0.0,0.92593,3e-05,6.20279]
[1780574117694,107.69,62361.65,0.0,0.92601,3e-05,6.19782]
[1780574118701,107.69,62364.66,0.0,0.92609,3e-05,6.1929]
[1780574119708,107.69,62367.07,0.0,0.92617,3e-05,6.18795]
[1780574122742,107.67,62362.72,0.0,0.92607,3e-05,6.19406]
[1780574123392,107.67,62362.72,0.0,0.92607,3e-05,6.19406]
[1780574124096,107.67,62362.72,0.0,0.92607,3e-05,6.19406]
[1780574124132,107.66,62359.44,0.0,0.926,3e-05,6.19848]
[1780574124749,107.66,62360.01,0.0,0.92601,3e-05,6.19747]
[1780574125756,107.65,62359.32,0.0,0.926,3e-05,6.19797]
[1780574126603,107.65,62359.32,0.0,0.926,3e-05,6.19797]
[1780574126763,107.65,62357.38,0.0,0.92596,3e-05,6.2007]
[1780574127770,107.64,62356.15,0.0,0.92593,3e-05,6.20212]
[1780574128777,107.63,62355.59,0.0,0.92593,3e-05,6.20233]
[1780574129784,107.63,62354.69,0.0,0.92591,3e-05,6.20316]
[1780574130800,107.63,62355.54,0.0,0.92594,3e-05,6.20168]
[1780574131808,107.63,62361.57,0.0,0.92615,3e-05,6.18735]
[1780574133151,107.63,62361.57,0.0,0.92615,3e-05,6.18735]
[1780574133248,107.62,62367.95,0.0,0.92635,3e-05,6.17535]
[1780574133821,107.62,62371.77,0.0,0.92646,3e-05,6.16855]
[1780574135835,107.61,62373.53,0.0,0.92652,3e-05,6.16478]
[1780574140871,107.6,62377.6,0.0,0.92666,3e-05,6.15632]
[1780574142885,107.6,62390.92,0.0,0.92706,3e-05,6.13234]
[1780574143892,107.6,62394.37,0.0,0.92716,3e-05,6.12614]
[1780574144899,107.6,62394.1,0.0,0.92715,3e-05,6.12689]
[1780574146913,107.61,62400.53,0.0,0.92732,3e-05,6.1162]
[1780574147920,107.6,62403.71,0.0,0.92742,3e-05,6.10986]
[1780574149937,107.59,62400.25,0.0,0.92734,3e-05,6.11495]
[1780574151979,107.59,62394.52,0.0,0.92718,3e-05,6.12453]
[1780574153014,107.59,62388.25,0.0,0.927,3e-05,6.13566]
[1780574155031,107.59,62394.34,0.0,0.92717,3e-05,6.12534]
[1780574156039,107.59,62403.71,0.0,0.92744,3e-05,6.10877]
[1780574157046,107.59,62406.97,0.0,0.92754,3e-05,6.10295]
[1780574159060,107.59,62411.1,0.0,0.92767,3e-05,6.09485]
[1780574160067,107.58,62414.32,0.0,0.92777,3e-05,6.08891]
[1780574161074,107.58,62417.38,0.0,0.92786,3e-05,6.08336]
[1780574162081,107.58,62413.42,0.0,0.92774,3e-05,6.09031]
[1780574164098,107.58,62422.39,0.0,0.92801,3e-05,6.07416]
[1780574165146,107.58,62422.39,0.0,0.92801,3e-05,6.07416]
[1780574165280,107.58,62430.67,0.0,0.92824,3e-05,6.05966]
[1780574166117,107.58,62429.94,0.0,0.92822,3e-05,6.06129]
[1780574166744,107.58,62429.94,0.0,0.92822,3e-05,6.06129]
[1780574168131,107.59,62438.06,0.0,0.92844,3e-05,6.04765]
[1780574169138,107.59,62441.58,0.0,0.92854,3e-05,6.04163]
[1780574171153,107.6,62444.18,0.0,0.9286,3e-05,6.03765]
[1780574172160,107.6,62440.58,0.0,0.92849,3e-05,6.04434]
[1780574174174,107.6,62447.45,0.0,0.92868,3e-05,6.03271]
[1780574175201,107.61,62452.09,0.0,0.92881,3e-05,6.02498]
[1780574176200,107.61,62467.74,0.0,0.92925,3e-05,5.99751]
[1780574177208,107.62,62467.38,0.0,0.92923,3e-05,5.9992]
[1780574178218,107.62,62449.34,0.0,0.9287,3e-05,6.03184]
[1780574178917,107.62,62449.34,0.0,0.9287,3e-05,6.03184]
[1780574179222,107.63,62431.18,0.0,0.92817,3e-05,6.06425]
[1780574179690,107.63,62431.18,0.0,0.92817,3e-05,6.06425]
[1780574180235,107.63,62419.23,0.0,0.92783,3e-05,6.08537]
[1780574181240,107.63,62415.64,0.0,0.92772,3e-05,6.0918]
[1780574182139,107.63,62415.64,0.0,0.92772,3e-05,6.0918]
[1780574183352,107.64,62415.73,0.0,0.92771,3e-05,6.09239]
[1780574184261,107.65,62432.15,0.0,0.92816,3e-05,6.06482]
[1780574185270,107.65,62439.29,0.0,0.92837,3e-05,6.05247]
[1780574188290,107.66,62438.74,0.0,0.92833,3e-05,6.05471]
[1780574189297,107.66,62441.06,0.0,0.92839,3e-05,6.051]
[1780574189983,107.66,62441.06,0.0,0.92839,3e-05,6.051]
[1780574190304,107.67,62443.7,0.0,0.92847,3e-05,6.04644]
[1780574191311,107.67,62448.73,0.0,0.92864,3e-05,6.03429]
[1780574195339,107.68,62445.3,0.0,0.92853,3e-05,6.04136]
[1780574197353,107.68,62441.98,0.0,0.92843,3e-05,6.04763]
[1780574198360,107.68,62438.34,0.0,0.92832,3e-05,6.05418]
[1780574200374,107.68,62445.08,0.0,0.92851,3e-05,6.04247]
[1780574201381,107.68,62434.3,0.0,0.9282,3e-05,6.06147]
[1780574202389,107.68,62424.67,0.0,0.92792,3e-05,6.07867]
[1780574203396,107.69,62421.22,0.0,0.92782,3e-05,6.08501]
[1780574204403,107.69,62420.31,0.0,0.92779,3e-05,6.08659]
[1780574205419,107.68,62414.3,0.0,0.92762,3e-05,6.09708]
[1780574208627,107.68,62412.77,0.0,0.92758,3e-05,6.0996]
[1780574208820,107.68,62412.77,0.0,0.92758,3e-05,6.0996]
[1780574208864,107.68,62412.85,0.0,0.92758,3e-05,6.09939]
[1780574211452,107.68,62421.12,0.0,0.92782,3e-05,6.08463]
[1780574213581,107.68,62422.67,0.0,0.92787,3e-05,6.08183]
[1780574214208,107.68,62422.67,0.0,0.92787,3e-05,6.08183]
[1780574214238,107.68,62422.67,0.0,0.92787,3e-05,6.08183]
[1780574214285,107.67,62423.36,0.0,0.9279,3e-05,6.07975]
[1780574215485,107.67,62416.56,0.0,0.92771,3e-05,6.0914]
[1780574216491,107.67,62410.67,0.0,0.92755,3e-05,6.10145]
[1780574218505,107.66,62410.04,0.0,0.92754,3e-05,6.10195]
[1780574222266,107.66,62409.21,0.0,0.92752,3e-05,6.10327]
[1780574222336,107.66,62402.63,0.0,0.92733,3e-05,6.11478]
[1780574222535,107.66,62396.1,0.0,0.92714,3e-05,6.12635]
[1780574223542,107.66,62392.98,0.0,0.92705,3e-05,6.13194]
[1780574224549,107.66,62392.08,0.0,0.92702,3e-05,6.13357]
[1780574225556,107.66,62390.73,0.0,0.92698,3e-05,6.136]
[1780574226586,107.66,62390.23,0.0,0.92697,3e-05,6.13692]
[1780574228293,107.66,62390.23,0.0,0.92697,3e-05,6.13692]
[1780574228343,107.66,62411.26,0.0,0.92758,3e-05,6.09956]
[1780574228586,107.66,62421.94,0.0,0.92789,3e-05,6.08069]
[1780574229593,107.66,62416.37,0.0,0.92773,3e-05,6.09047]
[1780574230609,107.66,62408.54,0.0,0.92751,3e-05,6.10399]
[1780574231613,107.65,62417.39,0.0,0.92777,3e-05,6.08786]
[1780574232621,107.65,62432.17,0.0,0.9282,3e-05,6.06171]
[1780574233630,107.65,62441.03,0.0,0.92846,3e-05,6.04568]
[1780574234637,107.65,62441.48,0.0,0.92846,3e-05,6.04516]
[1780574237658,107.66,62438.84,0.0,0.92838,3e-05,6.05063]
[1780574238664,107.66,62436.17,0.0,0.9283,3e-05,6.05552]
[1780574241688,107.66,62441.0,0.0,0.92843,3e-05,6.04738]
[1780574242694,107.66,62445.59,0.0,0.92856,3e-05,6.03956]
[1780574247730,107.68,62445.33,0.0,0.92852,3e-05,6.04202]
[1780574252765,107.7,62440.82,0.0,0.9284,3e-05,6.04811]
[1780574255786,107.7,62443.27,0.0,0.92846,3e-05,6.04449]
[1780574256793,107.7,62449.77,0.0,0.92865,3e-05,6.03287]
[1780574259027,107.7,62451.69,0.0,0.9287,3e-05,6.0295]
[1780574262241,107.7,62451.71,0.0,0.9287,3e-05,6.02964]
[1780574262410,107.7,62451.71,0.0,0.9287,3e-05,6.02964]
[1780574262511,107.7,62451.91,0.0,0.92871,3e-05,6.02934]
[1780574262736,107.7,62451.91,0.0,0.92871,3e-05,6.02934]
[1780574262835,107.7,62453.32,0.0,0.92875,3e-05,6.02691]
[1780574266863,107.7,62450.69,0.0,0.92867,3e-05,6.03171]
[1780574269884,107.7,62447.46,0.0,0.92858,3e-05,6.03736]
[1780574272905,107.7,62449.74,0.0,0.92864,3e-05,6.0331]
[1780574275707,107.7,62451.04,0.0,0.92869,3e-05,6.03007]
[1780574275742,107.7,62451.04,0.0,0.92869,3e-05,6.03007]
[1780574275854,107.7,62451.04,0.0,0.92869,3e-05,6.03007]
[1780574275963,107.7,62451.04,0.0,0.92869,3e-05,6.03007]
[1780574275993,107.7,62451.04,0.0,0.92869,3e-05,6.03007]
[1780574276056,107.69,62451.54,0.0,0.92871,3e-05,6.02885]
[1780574278948,107.68,62457.67,0.0,0.9289,3e-05,6.01719]
[1780574284375,107.68,62456.25,0.0,0.92887,3e-05,6.01916]
[1780574284434,107.68,62456.25,0.0,0.92887,3e-05,6.01916]
[1780574284450,107.68,62456.6,0.0,0.92888,3e-05,6.01839]
[1780574284522,107.68,62456.6,0.0,0.92888,3e-05,6.01839]
[1780574285997,107.68,62452.86,0.0,0.92878,3e-05,6.02464]
[1780574289018,107.67,62458.44,0.0,0.92895,3e-05,6.01415]
[1780574290025,107.67,62466.33,0.0,0.92918,3e-05,6.00024]
[1780574291039,107.67,62463.07,0.0,0.92908,3e-05,6.0061]
[1780574292044,107.67,62455.95,0.0,0.92888,3e-05,6.01864]
[1780574294058,107.67,62454.15,0.0,0.92883,3e-05,6.02145]
[1780574298086,107.66,62457.92,0.0,0.92895,3e-05,6.01405]
[1780574300100,107.66,62461.88,0.0,0.92906,3e-05,6.007]
[1780574303121,107.66,62459.32,0.0,0.92899,3e-05,6.01156]
[1780574305135,107.66,62456.53,0.0,0.92891,3e-05,6.01633]
[1780574307647,107.66,62456.04,0.0,0.9289,3e-05,6.01692]
[1780574307699,107.66,62456.04,0.0,0.9289,3e-05,6.01692]
[1780574307747,107.66,62456.04,0.0,0.9289,3e-05,6.01692]
[1780574308156,107.66,62456.59,0.0,0.92892,3e-05,6.01581]
[1780574309163,107.66,62458.93,0.0,0.92899,3e-05,6.01157]
[1780574311177,107.65,62457.31,0.0,0.92898,3e-05,6.01085]
[1780574312184,107.65,62454.41,0.0,0.9289,3e-05,6.01584]
[1780574314872,107.65,62453.55,0.0,0.92888,3e-05,6.01704]
[1780574315006,107.65,62453.55,0.0,0.92888,3e-05,6.01704]
[1780574315233,107.65,62453.55,0.0,0.92888,3e-05,6.01704]
[1780574315484,107.65,62453.55,0.0,0.92888,3e-05,6.01704]
[1780574315556,107.65,62450.49,0.0,0.9288,3e-05,6.02224]
[1780574316215,107.65,62448.1,0.0,0.92873,3e-05,6.02616]
[1780574320234,107.65,62449.72,0.0,0.92878,3e-05,6.02321]
[1780574320345,107.65,62449.72,0.0,0.92878,3e-05,6.02321]
[1780574320498,107.65,62449.72,0.0,0.92878,3e-05,6.02321]
[1780574320445,107.64,62450.63,0.0,0.92881,3e-05,6.0213]
[1780574325277,107.63,62457.36,0.0,0.92902,3e-05,6.00825]
[1780574326285,107.63,62465.22,0.0,0.92925,3e-05,5.99441]
[1780574327292,107.63,62467.37,0.0,0.9293,3e-05,5.99082]
[1780574330702,107.64,62467.89,0.0,0.92931,3e-05,5.99039]
[1780574330736,107.64,62467.89,0.0,0.92931,3e-05,5.99039]
[1780574330851,107.64,62467.89,0.0,0.92931,3e-05,5.99039]
[1780574330995,107.64,62467.89,0.0,0.92931,3e-05,5.99039]
[1780574331320,107.64,62465.47,0.0,0.92923,3e-05,5.99513]
[1780574334343,107.65,62474.89,0.0,0.92949,3e-05,5.97924]
[1780574335351,107.65,62477.4,0.0,0.92956,3e-05,5.9753]
[1780574338375,107.66,62468.5,0.0,0.92929,3e-05,5.99191]
[1780574339383,107.66,62464.74,0.0,0.92917,3e-05,5.99905]
[1780574340393,107.67,62464.27,0.0,0.92915,3e-05,6.00025]
[1780574342435,107.67,62459.88,0.0,0.92903,3e-05,6.00821]
[1780574343441,107.67,62463.82,0.0,0.92914,3e-05,6.00131]
[1780574345709,107.67,62462.84,0.0,0.92911,3e-05,6.00327]
[1780574345737,107.67,62462.84,0.0,0.92911,3e-05,6.00327]
[1780574345852,107.67,62462.84,0.0,0.92911,3e-05,6.00327]
[1780574345994,107.67,62462.84,0.0,0.92911,3e-05,6.00327]
[1780574346462,107.67,62461.45,0.0,0.92906,3e-05,6.00581]
[1780574349483,107.68,62463.56,0.0,0.92912,3e-05,6.0024]
[1780574351496,107.68,62469.25,0.0,0.92928,3e-05,5.99278]
[1780574353511,107.69,62473.59,0.0,0.92939,3e-05,5.98583]
[1780574355525,107.69,62468.21,0.0,0.92922,3e-05,5.99609]
[1780574357555,107.69,62466.69,0.0,0.92918,3e-05,5.99901]
[1780574357666,107.7,62467.1,0.0,0.92919,3e-05,5.99851]
[1780574357740,107.7,62467.1,0.0,0.92919,3e-05,5.99851]
[1780574358546,107.7,62468.0,0.0,0.92921,3e-05,5.99716]
[1780574360560,107.7,62469.99,0.0,0.92926,3e-05,5.99418]
[1780574361567,107.71,62472.23,0.0,0.92931,3e-05,5.99057]
[1780574362574,107.71,62474.61,0.0,0.92938,3e-05,5.98677]
[1780574363474,107.71,62474.61,0.0,0.92938,3e-05,5.98677]
[1780574363497,107.71,62474.61,0.0,0.92938,3e-05,5.98677]
[1780574363521,107.71,62474.61,0.0,0.92938,3e-05,5.98677]
[1780574363581,107.71,62474.47,0.0,0.92937,3e-05,5.98745]
[1780574363734,107.71,62474.47,0.0,0.92937,3e-05,5.98745]
[1780574366602,107.72,62478.4,0.0,0.92946,3e-05,5.98187]
[1780574368617,107.73,62483.04,0.0,0.92957,3e-05,5.97479]
[1780574372311,107.74,62484.91,0.0,0.92961,3e-05,5.97279]
[1780574372351,107.74,62484.91,0.0,0.92961,3e-05,5.97279]
[1780574372523,107.74,62484.91,0.0,0.92961,3e-05,5.97279]
[1780574372550,107.76,62484.66,0.0,0.92962,3e-05,5.97105]
[1780574373651,107.76,62486.59,0.0,0.92966,3e-05,5.96837]
[1780574374658,107.77,62488.95,0.0,0.92971,3e-05,5.96496]
[1780574375665,107.77,62491.77,0.0,0.92978,3e-05,5.96079]
[1780574378701,107.8,62486.67,0.0,0.9296,3e-05,5.9721]
[1780574380715,107.81,62483.35,0.0,0.92949,3e-05,5.97924]
[1780574382006,107.81,62483.35,0.0,0.92949,3e-05,5.97924]
[1780574382115,107.81,62483.35,0.0,0.92949,3e-05,5.97924]
[1780574382180,107.81,62483.35,0.0,0.92949,3e-05,5.97924]
[1780574382235,107.81,62483.35,0.0,0.92949,3e-05,5.97924]
[1780574382337,107.82,62482.75,0.0,0.92945,3e-05,5.98134]
[1780574382729,107.82,62477.28,0.0,0.9293,3e-05,5.9909]
[1780574383736,107.82,62464.93,0.0,0.92894,3e-05,6.01297]
[1780574384743,107.82,62459.81,0.0,0.92879,3e-05,6.02222]
[1780574385751,107.82,62459.8,0.0,0.92879,3e-05,6.02217]
[1780574386757,107.82,62463.35,0.0,0.92889,3e-05,6.01592]
[1780574388771,107.82,62465.99,0.0,0.92897,3e-05,6.01116]
[1780574389778,107.82,62470.03,0.0,0.92909,3e-05,6.00404]
[1780574390787,107.82,62472.09,0.0,0.92915,3e-05,6.00041]
[1780574391792,107.82,62475.58,0.0,0.92924,3e-05,5.99441]
[1780574392799,107.82,62480.04,0.0,0.92937,3e-05,5.98676]
[1780574393806,107.82,62486.56,0.0,0.92955,3e-05,5.97562]
[1780574396093,107.83,62486.38,0.0,0.92954,3e-05,5.97632]
[1780574396203,107.83,62486.38,0.0,0.92954,3e-05,5.97632]
[1780574396240,107.83,62486.38,0.0,0.92954,3e-05,5.97632]
[1780574396304,107.84,62486.54,0.0,0.92952,3e-05,5.97714]
[1780574396827,107.84,62483.86,0.0,0.92945,3e-05,5.98183]
[1780574397834,107.84,62481.95,0.0,0.92939,3e-05,5.98569]
[1780574400855,107.85,62484.4,0.0,0.92944,3e-05,5.98257]
[1780574402036,107.86,62495.04,0.0,0.92973,3e-05,5.96438]
[1780574403887,107.86,62494.22,0.0,0.92971,3e-05,5.96583]
[1780574405537,107.87,62501.86,0.0,0.9299,3e-05,5.95398]
[1780574405902,107.87,62509.79,0.0,0.93012,3e-05,5.94016]
[1780574406909,107.87,62511.82,0.0,0.93019,3e-05,5.9364]
[1780574407916,107.87,62507.33,0.0,0.93006,3e-05,5.94421]
[1780574408925,107.87,62499.18,0.0,0.92983,3e-05,5.95846]
[1780574409931,107.87,62497.36,0.0,0.92978,3e-05,5.96155]
[1780574410938,107.87,62495.91,0.0,0.92973,3e-05,5.96463]
[1780574412954,107.88,62503.46,0.0,0.92993,3e-05,5.95239]
[1780574413960,107.88,62508.77,0.0,0.93007,3e-05,5.94362]
[1780574414968,107.88,62516.44,0.0,0.93028,3e-05,5.93036]
[1780574415975,107.88,62520.49,0.0,0.9304,3e-05,5.92326]
[1780574416982,107.89,62530.87,0.0,0.93069,3e-05,5.90539]
[1780574417989,107.89,62533.27,0.0,0.93075,3e-05,5.90152]
[1780574418996,107.9,62525.0,0.0,0.9305,3e-05,5.91705]
[1780574420022,107.9,62525.07,0.0,0.9305,3e-05,5.9173]
[1780574421012,107.9,62529.87,0.0,0.93063,3e-05,5.90897]
[1780574422019,107.91,62534.4,0.0,0.93075,3e-05,5.90174]
[1780574424034,107.92,62529.69,0.0,0.9306,3e-05,5.91087]
[1780574425040,107.92,62524.91,0.0,0.93046,3e-05,5.91951]
[1780574426049,107.92,62519.22,0.0,0.9303,3e-05,5.92939]
[1780574427056,107.93,62531.45,0.0,0.93063,3e-05,5.90925]
[1780574428063,107.93,62530.5,0.0,0.9306,3e-05,5.91127]
[1780574429070,107.93,62534.18,0.0,0.93069,3e-05,5.90522]
[1780574430077,107.94,62530.87,0.0,0.93059,3e-05,5.91139]
[1780574431085,107.94,62527.42,0.0,0.93053,3e-05,5.91425]
[1780574435114,107.95,62532.89,0.0,0.93066,3e-05,5.90593]
[1780574436121,107.95,62536.22,0.0,0.93075,3e-05,5.90055]
[1780574438137,107.96,62532.7,0.0,0.93064,3e-05,5.90758]
[1780574439103,107.96,62532.7,0.0,0.93064,3e-05,5.90758]
[1780574439156,107.96,62532.7,0.0,0.93064,3e-05,5.90758]
[1780574439236,107.96,62532.7,0.0,0.93064,3e-05,5.90758]
[1780574439337,107.97,62533.99,0.0,0.93067,3e-05,5.90571]
[1780574441159,107.97,62528.44,0.0,0.9305,3e-05,5.91614]
[1780574442166,107.97,62520.22,0.0,0.93027,3e-05,5.93063]
[1780574443173,107.98,62520.74,0.0,0.93027,3e-05,5.93055]
[1780574444258,107.98,62520.74,0.0,0.93027,3e-05,5.93055]
[1780574444356,107.98,62531.18,0.0,0.93056,3e-05,5.91242]
[1780574445188,107.98,62534.47,0.0,0.93065,3e-05,5.907]
[1780574446074,107.98,62534.47,0.0,0.93065,3e-05,5.907]
[1780574446186,107.98,62534.47,0.0,0.93065,3e-05,5.907]
[1780574446238,107.98,62534.47,0.0,0.93065,3e-05,5.907]
[1780574446351,107.98,62534.47,0.0,0.93065,3e-05,5.907]
[1780574446399,107.99,62535.37,0.0,0.93067,3e-05,5.9058]
[1780574447202,107.99,62539.76,0.0,0.93079,3e-05,5.89859]
[1780574449217,108.0,62535.5,0.0,0.93065,3e-05,5.90701]
[1780574450247,108.0,62535.5,0.0,0.93065,3e-05,5.90701]
[1780574450355,108.0,62535.5,0.0,0.93065,3e-05,5.90701]
[1780574450455,108.0,62533.62,0.0,0.93059,3e-05,5.91064]
[1780574452238,108.01,62531.6,0.0,0.93053,3e-05,5.91475]
[1780574453394,108.01,62531.6,0.0,0.93053,3e-05,5.91475]
[1780574453452,108.01,62531.6,0.0,0.93053,3e-05,5.91475]
[1780574453539,108.01,62528.44,0.0,0.93044,3e-05,5.92046]
[1780574454252,108.01,62524.31,0.0,0.93032,3e-05,5.92777]
[1780574455259,108.01,62522.73,0.0,0.93027,3e-05,5.93054]
[1780574456236,108.01,62522.73,0.0,0.93027,3e-05,5.93054]
[1780574456291,108.01,62522.73,0.0,0.93027,3e-05,5.93054]
[1780574456393,108.01,62524.44,0.0,0.93032,3e-05,5.92755]
[1780574457310,108.01,62513.41,0.0,0.93001,3e-05,5.94674]
[1780574458166,108.01,62513.41,0.0,0.93001,3e-05,5.94674]
[1780574458283,108.01,62512.85,0.0,0.93,3e-05,5.94775]
[1780574461232,108.01,62512.46,0.0,0.92998,3e-05,5.94848]
[1780574461277,108.01,62512.46,0.0,0.92998,3e-05,5.94848]
[1780574461305,108.01,62520.85,0.0,0.93022,3e-05,5.93392]
[1780574462314,108.01,62523.26,0.0,0.93029,3e-05,5.92974]
[1780574463239,108.01,62523.26,0.0,0.93029,3e-05,5.92974]
[1780574463344,108.01,62523.26,0.0,0.93029,3e-05,5.92974]
[1780574463411,108.01,62523.93,0.0,0.93031,3e-05,5.92846]
[1780574464326,108.01,62528.1,0.0,0.93042,3e-05,5.92121]
[1780574465240,108.01,62528.1,0.0,0.93042,3e-05,5.92121]
[1780574465354,108.01,62528.1,0.0,0.93042,3e-05,5.92121]
[1780574465457,108.01,62532.87,0.0,0.93056,3e-05,5.91305]
[1780574466340,108.02,62534.44,0.0,0.9306,3e-05,5.91056]
[1780574467978,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468000,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468014,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468140,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468260,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468447,108.02,62535.38,0.0,0.93062,3e-05,5.90921]
[1780574468469,108.02,62534.01,0.0,0.93057,3e-05,5.91188]
[1780574469108,108.02,62534.01,0.0,0.93057,3e-05,5.91188]
[1780574469226,108.02,62534.01,0.0,0.93057,3e-05,5.91188]
[1780574469254,108.02,62534.01,0.0,0.93057,3e-05,5.91188]
[1780574469380,108.02,62534.01,0.0,0.93057,3e-05,5.91188]
[1780574469467,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470017,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470086,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470147,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470238,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470424,108.02,62527.58,0.0,0.93039,3e-05,5.92329]
[1780574470456,108.02,62528.24,0.0,0.93041,3e-05,5.92222]
[1780574471018,108.02,62528.24,0.0,0.93041,3e-05,5.92222]
[1780574471096,108.02,62528.24,0.0,0.93041,3e-05,5.92222]
[1780574471376,108.02,62526.89,0.0,0.93037,3e-05,5.92466]
[1780574472382,108.02,62527.54,0.0,0.93039,3e-05,5.92359]
[1780574473245,108.02,62527.54,0.0,0.93039,3e-05,5.92359]
[1780574473390,108.03,62529.38,0.0,0.93044,3e-05,5.92047]
[1780574474397,108.03,62532.16,0.0,0.93051,3e-05,5.91578]
[1780574475404,108.03,62532.67,0.0,0.93052,3e-05,5.9151]
[1780574476413,108.03,62531.23,0.0,0.93048,3e-05,5.91781]
[1780574477419,108.03,62530.78,0.0,0.93046,3e-05,5.91875]
[1780574478426,108.03,62532.51,0.0,0.93051,3e-05,5.91591]
[1780574479433,108.03,62539.34,0.0,0.9307,3e-05,5.90426]
[1780574480448,108.03,62538.76,0.0,0.93068,3e-05,5.90509]
[1780574481457,108.03,62529.96,0.0,0.93044,3e-05,5.92016]
[1780574482686,108.03,62529.96,0.0,0.93044,3e-05,5.92016]
[1780574482725,108.03,62516.92,0.0,0.93008,3e-05,5.94276]
[1780574483321,108.03,62516.92,0.0,0.93008,3e-05,5.94276]
[1780574483752,108.03,62516.92,0.0,0.93008,3e-05,5.94276]
[1780574483490,108.03,62501.2,0.0,0.92964,3e-05,5.97015]
[1780574484497,108.03,62493.43,0.0,0.92942,3e-05,5.98369]
[1780574484991,108.03,62493.43,0.0,0.92942,3e-05,5.98369]
[1780574485504,108.03,62490.69,0.0,0.92933,3e-05,5.98879]
[1780574486114,108.03,62490.69,0.0,0.92933,3e-05,5.98879]
[1780574486212,108.03,62490.69,0.0,0.92933,3e-05,5.98879]
[1780574486511,108.04,62493.81,0.0,0.92942,3e-05,5.9836]
[1780574487591,108.03,62482.18,0.0,0.92909,3e-05,6.00369]
[1780574488530,108.03,62462.77,0.0,0.92854,3e-05,6.03766]
[1780574488823,108.03,62462.77,0.0,0.92854,3e-05,6.03766]
[1780574489538,108.03,62461.48,0.0,0.92851,3e-05,6.03982]
[1780574490651,108.03,62461.48,0.0,0.92851,3e-05,6.03982]
[1780574490675,108.03,62459.81,0.0,0.92846,3e-05,6.04269]
[1780574491554,108.03,62454.44,0.0,0.92835,3e-05,6.04802]
[1780574492345,108.03,62454.44,0.0,0.92835,3e-05,6.04802]
[1780574492559,108.02,62454.06,0.0,0.92835,3e-05,6.04798]
[1780574493566,108.02,62452.27,0.0,0.9283,3e-05,6.05105]
[1780574494573,108.02,62451.02,0.0,0.92827,3e-05,6.05317]
[1780574495580,108.02,62455.51,0.0,0.9284,3e-05,6.04521]
[1780574496587,108.02,62455.08,0.0,0.92839,3e-05,6.04589]
[1780574497596,108.02,62452.99,0.0,0.92833,3e-05,6.0495]
[1780574498604,108.02,62454.02,0.0,0.92836,3e-05,6.04761]
[1780574499611,108.02,62455.56,0.0,0.9284,3e-05,6.04484]
[1780574500618,108.02,62448.15,0.0,0.92819,3e-05,6.05778]
[1780574501625,108.02,62445.72,0.0,0.92812,3e-05,6.06196]
[1780574502630,108.02,62445.72,0.0,0.92812,3e-05,6.06196]
[1780574502632,108.01,62444.65,0.0,0.92809,3e-05,6.06375]
[1780574503639,108.01,62443.38,0.0,0.92806,3e-05,6.06589]
[1780574506660,108.01,62443.93,0.0,0.92808,3e-05,6.06462]
[1780574507667,108.01,62444.6,0.0,0.9281,3e-05,6.06334]
[1780574508251,108.01,62444.6,0.0,0.9281,3e-05,6.06334]
[1780574508776,108.01,62444.6,0.0,0.9281,3e-05,6.06334]
[1780574508674,108.01,62445.05,0.0,0.92811,3e-05,6.06245]
[1780574510688,108.01,62449.38,0.0,0.92824,3e-05,6.05466]
[1780574510916,108.01,62449.38,0.0,0.92824,3e-05,6.05466]
[1780574511695,108.01,62453.17,0.0,0.92835,3e-05,6.04792]
[1780574512852,108.01,62453.0,0.0,0.92835,3e-05,6.04815]
[1780574513710,108.01,62452.05,0.0,0.92832,3e-05,6.04974]
[1780574513825,108.01,62452.05,0.0,0.92832,3e-05,6.04974]
[1780574514717,108.01,62460.87,0.0,0.92857,3e-05,6.03419]
[1780574515724,108.0,62461.43,0.0,0.92859,3e-05,6.03316]
[1780574516732,108.0,62457.97,0.0,0.92849,3e-05,6.03919]
[1780574517739,108.0,62452.39,0.0,0.92833,3e-05,6.04892]
[1780574518615,108.0,62452.39,0.0,0.92833,3e-05,6.04892]
[1780574518748,108.0,62450.0,0.0,0.92827,3e-05,6.05305]
[1780574519758,108.0,62443.3,0.0,0.92808,3e-05,6.06474]
[1780574520763,108.0,62431.11,0.0,0.92773,3e-05,6.0861]
[1780574521770,108.0,62440.38,0.0,0.928,3e-05,6.06965]
[1780574522086,108.0,62440.38,0.0,0.928,3e-05,6.06965]
[1780574522777,108.0,62446.54,0.0,0.92817,3e-05,6.05871]
[1780574523185,108.0,62446.54,0.0,0.92817,3e-05,6.05871]
[1780574523545,108.0,62446.54,0.0,0.92817,3e-05,6.05871]
[1780574523941,108.0,62446.54,0.0,0.92817,3e-05,6.05871]
[1780574523942,108.0,62446.54,0.0,0.92817,3e-05,6.05871]
[1780574524176,108.0,62439.9,0.0,0.92799,3e-05,6.0703]
[1780574524895,108.0,62440.62,0.0,0.92801,3e-05,6.06894]
[1780574526271,108.0,62441.39,0.0,0.92803,3e-05,6.06738]
[1780574526908,108.0,62443.28,0.0,0.92809,3e-05,6.06405]
[1780574528255,108.0,62443.28,0.0,0.92809,3e-05,6.06405]
[1780574528347,108.0,62435.7,0.0,0.92787,3e-05,6.07729]
[1780574529157,107.99,62420.44,0.0,0.92743,3e-05,6.10408]
[1780574529939,107.99,62424.93,0.0,0.92756,3e-05,6.09616]
[1780574530942,107.99,62432.85,0.0,0.92779,3e-05,6.08209]
[1780574531950,107.99,62433.83,0.0,0.92782,3e-05,6.08021]
[1780574532958,107.99,62430.9,0.0,0.92774,3e-05,6.08537]
[1780574533985,107.99,62430.83,0.0,0.92774,3e-05,6.08537]
[1780574535528,107.99,62421.5,0.0,0.92747,3e-05,6.10156]
[1780574535992,107.99,62415.35,0.0,0.9273,3e-05,6.11226]
[1780574536998,107.99,62419.65,0.0,0.92742,3e-05,6.1045]
[1780574538005,107.98,62427.32,0.0,0.92765,3e-05,6.09081]
[1780574539012,107.98,62432.4,0.0,0.9278,3e-05,6.08173]
[1780574540021,107.98,62436.83,0.0,0.92793,3e-05,6.07381]
[1780574541031,107.98,62440.33,0.0,0.92803,3e-05,6.06754]
[1780574542038,107.98,62435.63,0.0,0.92789,3e-05,6.07571]
[1780574543051,107.98,62443.57,0.0,0.92812,3e-05,6.06163]
[1780574544375,107.98,62443.57,0.0,0.92812,3e-05,6.06163]
[1780574544764,107.98,62443.57,0.0,0.92812,3e-05,6.06163]
[1780574544850,107.98,62447.11,0.0,0.92823,3e-05,6.05532]
[1780574545065,107.98,62449.44,0.0,0.9283,3e-05,6.05115]
[1780574546072,107.98,62451.03,0.0,0.92834,3e-05,6.04829]
[1780574547079,107.98,62449.14,0.0,0.92829,3e-05,6.05154]
[1780574548086,107.98,62438.82,0.0,0.92799,3e-05,6.06961]
[1780574549093,107.98,62434.94,0.0,0.92788,3e-05,6.07634]
[1780574550100,107.97,62426.79,0.0,0.92765,3e-05,6.09058]
[1780574551107,107.97,62419.94,0.0,0.92749,3e-05,6.09904]
[1780574552114,107.97,62417.76,0.0,0.92743,3e-05,6.10273]
[1780574553121,107.97,62417.12,0.0,0.92741,3e-05,6.10371]
[1780574554134,107.97,62418.13,0.0,0.92744,3e-05,6.10192]
[1780574555137,107.97,62417.08,0.0,0.92742,3e-05,6.10346]
[1780574556144,107.97,62416.03,0.0,0.92739,3e-05,6.10516]
[1780574557702,107.96,62419.78,0.0,0.9275,3e-05,6.09838]
[1780574558158,107.96,62417.42,0.0,0.92744,3e-05,6.1024]
[1780574559165,107.95,62412.37,0.0,0.92731,3e-05,6.10977]
[1780574560173,107.95,62416.06,0.0,0.92742,3e-05,6.10309]
[1780574561638,107.95,62416.06,0.0,0.92742,3e-05,6.10309]
[1780574561744,107.95,62434.45,0.0,0.92796,3e-05,6.07052]
[1780574562371,107.95,62434.45,0.0,0.92796,3e-05,6.07052]
[1780574562400,107.95,62444.83,0.0,0.92826,3e-05,6.05216]
[1780574563583,107.95,62444.83,0.0,0.92826,3e-05,6.05216]
[1780574563602,107.95,62443.82,0.0,0.92823,3e-05,6.05386]
[1780574563983,107.95,62443.82,0.0,0.92823,3e-05,6.05386]
[1780574564739,107.95,62443.82,0.0,0.92823,3e-05,6.05386]
[1780574564801,107.94,62445.08,0.0,0.92826,3e-05,6.05157]
[1780574565563,107.94,62445.08,0.0,0.92826,3e-05,6.05157]
[1780574565663,107.94,62445.31,0.0,0.92828,3e-05,6.05043]
[1780574566529,107.94,62445.31,0.0,0.92828,3e-05,6.05043]
[1780574566630,107.93,62444.57,0.0,0.92827,3e-05,6.05102]
[1780574567222,107.93,62445.86,0.0,0.92831,3e-05,6.04868]
[1780574568229,107.93,62446.79,0.0,0.92835,3e-05,6.04636]
[1780574569310,107.92,62446.4,0.0,0.92835,3e-05,6.0464]
[1780574570243,107.91,62446.78,0.0,0.92837,3e-05,6.04508]
[1780574572592,107.91,62446.93,0.0,0.92838,3e-05,6.04419]
[1780574572703,107.9,62447.81,0.0,0.92842,3e-05,6.04203]
[1780574573264,107.9,62457.31,0.0,0.92869,3e-05,6.02529]
[1780574574271,107.9,62459.25,0.0,0.92874,3e-05,6.02186]
[1780574575280,107.9,62470.43,0.0,0.92906,3e-05,6.00225]
[1780574576288,107.9,62474.03,0.0,0.92917,3e-05,5.9959]
[1780574577296,107.9,62480.01,0.0,0.92934,3e-05,5.98541]
[1780574578300,107.9,62482.0,0.0,0.92939,3e-05,5.98196]
[1780574579307,107.9,62488.12,0.0,0.92956,3e-05,5.97132]
[1780574580321,107.9,62480.42,0.0,0.92935,3e-05,5.98482]
[1780574581335,107.9,62484.86,0.0,0.92947,3e-05,5.9771]
[1780574582342,107.9,62492.61,0.0,0.92969,3e-05,5.96363]
[1780574583819,107.9,62492.61,0.0,0.92969,3e-05,5.96363]
[1780574583883,107.91,62494.79,0.0,0.92974,3e-05,5.96023]
[1780574584317,107.91,62494.79,0.0,0.92974,3e-05,5.96023]
[1780574584356,107.91,62500.49,0.0,0.9299,3e-05,5.95035]
[1780574585367,107.91,62507.87,0.0,0.93011,3e-05,5.9375]
[1780574586372,107.91,62506.47,0.0,0.93007,3e-05,5.93977]
[1780574587379,107.91,62508.53,0.0,0.93013,3e-05,5.93611]
[1780574589394,107.9,62507.42,0.0,0.9301,3e-05,5.93791]
[1780574590401,107.9,62511.47,0.0,0.93022,3e-05,5.93079]
[1780574592415,107.9,62514.63,0.0,0.93031,3e-05,5.92518]
[1780574593426,107.9,62520.73,0.0,0.93048,3e-05,5.91453]
[1780574594433,107.9,62527.51,0.0,0.93067,3e-05,5.90273]
[1780574595440,107.9,62528.67,0.0,0.93071,3e-05,5.90057]
[1780574596447,107.9,62533.66,0.0,0.93085,3e-05,5.89181]
[1780574598461,107.9,62534.72,0.0,0.93087,3e-05,5.89004]
[1780574599468,107.9,62529.34,0.0,0.93072,3e-05,5.89942]
[1780574600475,107.9,62525.71,0.0,0.93062,3e-05,5.90562]
[1780574601482,107.9,62518.08,0.0,0.93041,3e-05,5.91867]
[1780574602489,107.9,62513.01,0.0,0.93027,3e-05,5.92744]
[1780574603496,107.9,62517.43,0.0,0.9304,3e-05,5.91979]
[1780574604508,107.9,62524.71,0.0,0.9306,3e-05,5.90713]
[1780574605517,107.9,62530.14,0.0,0.93075,3e-05,5.89769]
[1780574606524,107.9,62533.28,0.0,0.93084,3e-05,5.89217]
[1780574607531,107.9,62534.77,0.0,0.93088,3e-05,5.88961]
[1780574608279,107.9,62534.77,0.0,0.93088,3e-05,5.88961]
[1780574608942,107.9,62534.77,0.0,0.93088,3e-05,5.88961]
[1780574608944,107.9,62538.47,0.0,0.93098,3e-05,5.88326]
[1780574609545,107.9,62540.05,0.0,0.93102,3e-05,5.88069]
[1780574612442,107.9,62540.3,0.0,0.93106,3e-05,5.87719]
[1780574612566,107.9,62541.4,0.0,0.93109,3e-05,5.87548]
[1780574613745,107.9,62541.4,0.0,0.93109,3e-05,5.87548]
[1780574613811,107.91,62541.51,0.0,0.93109,3e-05,5.87556]
[1780574614580,107.91,62534.83,0.0,0.9309,3e-05,5.88739]
[1780574616594,107.91,62533.07,0.0,0.93085,3e-05,5.89056]
[1780574617895,107.91,62535.86,0.0,0.93092,3e-05,5.88575]
[1780574618608,107.91,62536.98,0.0,0.93095,3e-05,5.88392]
[1780574619622,107.91,62532.67,0.0,0.93083,3e-05,5.89151]
[1780574620185,107.91,62532.67,0.0,0.93083,3e-05,5.89151]
[1780574620627,107.91,62532.67,0.0,0.93083,3e-05,5.89151]
[1780574620639,107.91,62523.12,0.0,0.93057,3e-05,5.90808]
[1780574621042,107.91,62523.12,0.0,0.93057,3e-05,5.90808]
[1780574621685,107.91,62523.12,0.0,0.93057,3e-05,5.90808]
[1780574621685,107.91,62523.82,0.0,0.93059,3e-05,5.90684]
[1780574622605,107.91,62523.82,0.0,0.93059,3e-05,5.90684]
[1780574622673,107.91,62523.82,0.0,0.93059,3e-05,5.90684]
[1780574622783,107.91,62525.35,0.0,0.93063,3e-05,5.90416]
[1780574623665,107.91,62533.04,0.0,0.93084,3e-05,5.8908]
[1780574624671,107.91,62533.8,0.0,0.93086,3e-05,5.88947]
[1780574626685,107.91,62538.71,0.0,0.931,3e-05,5.88085]
[1780574627692,107.91,62541.43,0.0,0.93108,3e-05,5.87617]
[1780574629710,107.91,62543.76,0.0,0.93115,3e-05,5.8718]
[1780574630718,107.9,62545.85,0.0,0.93121,3e-05,5.86779]
[1780574632731,107.9,62549.23,0.0,0.93132,3e-05,5.86131]
[1780574634745,107.89,62546.86,0.0,0.93126,3e-05,5.865]
[1780574636759,107.89,62548.68,0.0,0.93131,3e-05,5.86135]
[1780574637766,107.89,62551.09,0.0,0.93138,3e-05,5.85699]
[1780574638773,107.89,62553.08,0.0,0.93144,3e-05,5.85344]
[1780574640788,107.89,62558.07,0.0,0.93158,3e-05,5.84476]
[1780574641794,107.89,62572.88,0.0,0.93199,3e-05,5.81933]
[1780574642779,107.89,62572.88,0.0,0.93199,3e-05,5.81933]
[1780574642817,107.89,62590.73,0.0,0.93247,3e-05,5.78918]
[1780574643117,107.89,62590.73,0.0,0.93247,3e-05,5.78918]
[1780574643303,107.89,62590.73,0.0,0.93247,3e-05,5.78918]
[1780574643831,107.89,62596.26,0.0,0.93262,3e-05,5.77969]
[1780574644847,107.9,62611.05,0.0,0.93301,3e-05,5.75507]
[1780574645852,107.9,62604.89,0.0,0.93284,3e-05,5.76562]
[1780574646752,107.9,62604.89,0.0,0.93284,3e-05,5.76562]
[1780574646855,107.91,62597.97,0.0,0.93264,3e-05,5.77833]
[1780574647863,107.91,62589.2,0.0,0.9324,3e-05,5.79351]
[1780574648871,107.91,62587.81,0.0,0.93236,3e-05,5.79593]
[1780574650890,107.91,62585.1,0.0,0.93228,3e-05,5.80081]
[1780574651485,107.91,62585.1,0.0,0.93228,3e-05,5.80081]
[1780574651756,107.91,62585.1,0.0,0.93228,3e-05,5.80081]
[1780574651896,107.91,62585.1,0.0,0.93228,3e-05,5.80081]
[1780574651897,107.91,62582.65,0.0,0.93221,3e-05,5.80518]
[1780574652082,107.91,62582.65,0.0,0.93221,3e-05,5.80518]
[1780574652262,107.91,62582.65,0.0,0.93221,3e-05,5.80518]
[1780574652501,107.91,62582.65,0.0,0.93221,3e-05,5.80518]
[1780574652904,107.91,62582.05,0.0,0.9322,3e-05,5.80629]
[1780574653957,107.91,62582.05,0.0,0.9322,3e-05,5.80629]
[1780574654008,107.91,62576.45,0.0,0.93204,3e-05,5.81599]
[1780574654197,107.91,62576.45,0.0,0.93204,3e-05,5.81599]
[1780574654773,107.91,62576.45,0.0,0.93204,3e-05,5.81599]
[1780574654787,107.91,62576.45,0.0,0.93204,3e-05,5.81599]
[1780574654996,107.91,62576.45,0.0,0.93204,3e-05,5.81599]
[1780574655017,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655123,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655254,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655513,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655743,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655922,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655993,107.91,62579.13,0.0,0.93212,3e-05,5.81127]
[1780574655926,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656194,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656242,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656510,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656586,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656753,107.91,62588.09,0.0,0.93236,3e-05,5.79584]
[1780574656933,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574657350,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574657442,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574657504,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574657686,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574657812,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574658006,107.91,62594.21,0.0,0.93253,3e-05,5.78534]
[1780574658016,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658170,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658211,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658235,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658353,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658516,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658672,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658740,107.92,62601.82,0.0,0.93273,3e-05,5.77291]
[1780574658947,107.92,62606.14,0.0,0.93284,3e-05,5.7661]
[1780574660053,107.92,62606.14,0.0,0.93284,3e-05,5.7661]
[1780574659954,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660159,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660305,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660406,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660515,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660638,107.93,62607.83,0.0,0.93287,3e-05,5.76392]
[1780574660964,107.92,62605.33,0.0,0.93281,3e-05,5.76777]
[1780574662002,107.92,62605.33,0.0,0.93281,3e-05,5.76777]
[1780574661974,107.93,62602.09,0.0,0.93271,3e-05,5.77381]
[1780574662978,107.93,62609.33,0.0,0.9329,3e-05,5.76179]
[1780574663985,107.93,62617.84,0.0,0.93314,3e-05,5.7472]
[1780574664992,107.93,62616.38,0.0,0.9331,3e-05,5.74968]
[1780574667016,107.93,62625.13,0.0,0.93333,3e-05,5.73471]
[1780574668029,107.93,62629.52,0.0,0.93345,3e-05,5.72721]
[1780574669036,107.93,62624.76,0.0,0.93332,3e-05,5.73549]
[1780574670043,107.93,62622.59,0.0,0.93326,3e-05,5.73919]
[1780574671050,107.93,62621.37,0.0,0.93327,3e-05,5.73786]
[1780574672064,107.93,62619.13,0.0,0.9332,3e-05,5.74168]
[1780574673065,107.93,62623.34,0.0,0.93332,3e-05,5.73448]
[1780574674072,107.93,62629.54,0.0,0.93349,3e-05,5.7239]
[1780574675079,107.93,62636.62,0.0,0.93368,3e-05,5.71186]
[1780574676086,107.94,62638.31,0.0,0.93372,3e-05,5.70936]
[1780574678100,107.94,62632.17,0.0,0.93354,3e-05,5.72064]
[1780574679107,107.94,62626.38,0.0,0.93338,3e-05,5.73053]
[1780574680352,107.94,62617.96,0.0,0.93315,3e-05,5.74491]
[1780574681121,107.94,62620.79,0.0,0.93323,3e-05,5.74006]
[1780574682128,107.94,62619.63,0.0,0.9332,3e-05,5.74203]
[1780574683138,107.94,62616.15,0.0,0.93311,3e-05,5.74783]
[1780574685152,107.94,62620.82,0.0,0.93324,3e-05,5.73939]
[1780574687168,107.94,62619.5,0.0,0.93321,3e-05,5.74146]
[1780574689181,107.93,62616.08,0.0,0.93312,3e-05,5.74703]
[1780574690188,107.93,62607.48,0.0,0.93289,3e-05,5.76152]
[1780574691195,107.93,62602.82,0.0,0.93277,3e-05,5.76905]
[1780574692208,107.92,62606.93,0.0,0.93289,3e-05,5.76144]
[1780574693212,107.92,62609.18,0.0,0.93296,3e-05,5.75714]
[1780574694219,107.92,62606.97,0.0,0.9329,3e-05,5.76055]
[1780574695617,107.92,62606.97,0.0,0.9329,3e-05,5.76055]
[1780574695704,107.91,62604.86,0.0,0.93285,3e-05,5.76375]
[1780574696233,107.91,62601.13,0.0,0.93276,3e-05,5.76966]
[1780574697694,107.91,62601.13,0.0,0.93276,3e-05,5.76966]
[1780574697764,107.9,62599.91,0.0,0.93273,3e-05,5.77119]
[1780574698361,107.9,62599.91,0.0,0.93273,3e-05,5.77119]
[1780574698677,107.9,62613.53,0.0,0.93311,3e-05,5.74728]
[1780574699654,107.9,62614.01,0.0,0.93313,3e-05,5.74644]
[1780574700722,107.9,62614.01,0.0,0.93313,3e-05,5.74644]
[1780574700814,107.9,62606.94,0.0,0.93293,3e-05,5.75852]
[1780574701376,107.9,62606.94,0.0,0.93293,3e-05,5.75852]
[1780574701836,107.9,62597.93,0.0,0.93269,3e-05,5.77395]
[1780574703044,107.9,62582.54,0.0,0.93227,3e-05,5.80037]
[1780574704351,107.89,62573.93,0.0,0.93204,3e-05,5.81481]
[1780574705358,107.9,62570.62,0.0,0.93194,3e-05,5.8211]
[1780574706338,107.9,62570.62,0.0,0.93194,3e-05,5.8211]
[1780574706376,107.9,62552.41,0.0,0.93144,3e-05,5.85253]
[1780574707751,107.9,62552.41,0.0,0.93144,3e-05,5.85253]
[1780574707771,107.9,62546.99,0.0,0.93129,3e-05,5.86193]
[1780574708392,107.9,62543.57,0.0,0.93119,3e-05,5.86784]
[1780574709402,107.9,62541.34,0.0,0.93113,3e-05,5.87168]
[1780574710199,107.9,62541.34,0.0,0.93113,3e-05,5.87168]
[1780574710409,107.9,62537.24,0.0,0.93102,3e-05,5.87874]
[1780574711416,107.9,62533.67,0.0,0.93092,3e-05,5.88488]
[1780574712423,107.9,62533.59,0.0,0.93092,3e-05,5.8849]
[1780574713430,107.9,62535.48,0.0,0.93097,3e-05,5.88157]
[1780574714832,107.9,62535.48,0.0,0.93097,3e-05,5.88157]
[1780574714914,107.9,62534.04,0.0,0.93093,3e-05,5.88401]
[1780574715463,107.9,62524.8,0.0,0.93067,3e-05,5.89996]
[1780574716470,107.9,62522.71,0.0,0.93062,3e-05,5.9035]
[1780574717480,107.89,62516.29,0.0,0.93045,3e-05,5.91373]
[1780574718487,107.89,62513.96,0.0,0.93039,3e-05,5.91777]
[1780574720596,107.87,62511.11,0.0,0.93034,3e-05,5.92052]
[1780574721525,107.87,62508.19,0.0,0.93026,3e-05,5.9256]
[1780574722460,107.87,62508.19,0.0,0.93026,3e-05,5.9256]
[1780574722518,107.86,62501.59,0.0,0.93009,3e-05,5.93598]
[1780574723991,107.86,62501.59,0.0,0.93009,3e-05,5.93598]
[1780574724006,107.85,62499.79,0.0,0.93006,3e-05,5.93786]
[1780574724534,107.85,62503.22,0.0,0.93016,3e-05,5.93174]
[1780574725836,107.85,62503.22,0.0,0.93016,3e-05,5.93174]
[1780574726005,107.85,62503.22,0.0,0.93016,3e-05,5.93174]
[1780574726101,107.83,62487.94,0.0,0.92975,3e-05,5.95699]
[1780574726548,107.83,62470.96,0.0,0.92927,3e-05,5.98666]
[1780574727556,107.83,62469.02,0.0,0.92922,3e-05,5.98977]
[1780574728505,107.83,62469.02,0.0,0.92922,3e-05,5.98977]
[1780574728737,107.83,62469.02,0.0,0.92922,3e-05,5.98977]
[1780574728832,107.83,62476.7,0.0,0.92944,3e-05,5.97623]
[1780574729574,107.83,62474.51,0.0,0.92938,3e-05,5.97998]
[1780574730581,107.83,62471.13,0.0,0.92928,3e-05,5.9858]
[1780574731588,107.83,62469.83,0.0,0.92928,3e-05,5.98451]
[1780574732595,107.83,62470.86,0.0,0.92931,3e-05,5.9826]
[1780574733602,107.83,62470.42,0.0,0.9293,3e-05,5.98327]
[1780574734609,107.83,62464.82,0.0,0.92914,3e-05,5.99298]
[1780574735873,107.83,62464.82,0.0,0.92914,3e-05,5.99298]
[1780574735887,107.82,62445.83,0.0,0.92861,3e-05,6.02617]
[1780574737123,107.82,62445.83,0.0,0.92861,3e-05,6.02617]
[1780574737167,107.82,62442.72,0.0,0.92852,3e-05,6.03144]
[1780574737236,107.82,62442.72,0.0,0.92852,3e-05,6.03144]
[1780574737810,107.82,62442.72,0.0,0.92852,3e-05,6.03144]
[1780574737850,107.82,62445.0,0.0,0.92858,3e-05,6.02743]
[1780574738233,107.82,62445.0,0.0,0.92858,3e-05,6.02743]
[1780574738252,107.82,62445.0,0.0,0.92858,3e-05,6.02743]
[1780574738495,107.82,62445.0,0.0,0.92858,3e-05,6.02743]
[1780574738637,107.82,62445.83,0.0,0.92861,3e-05,6.02594]
[1780574739758,107.82,62444.25,0.0,0.92856,3e-05,6.02868]
[1780574740652,107.82,62438.79,0.0,0.92841,3e-05,6.03823]
[1780574742099,107.82,62436.03,0.0,0.92833,3e-05,6.04297]
[1780574742691,107.82,62435.54,0.0,0.92832,3e-05,6.04383]
[1780574743232,107.82,62435.54,0.0,0.92832,3e-05,6.04383]
[1780574743956,107.82,62435.54,0.0,0.92832,3e-05,6.04383]
[1780574743970,107.82,62424.17,0.0,0.92799,3e-05,6.06378]
[1780574744684,107.82,62423.79,0.0,0.92798,3e-05,6.06436]
[1780574745691,107.82,62422.65,0.0,0.92795,3e-05,6.06627]
[1780574746860,107.82,62422.65,0.0,0.92795,3e-05,6.06627]
[1780574746917,107.82,62423.82,0.0,0.92799,3e-05,6.0641]
[1780574747705,107.82,62423.32,0.0,0.92797,3e-05,6.06488]
[1780574748650,107.82,62423.32,0.0,0.92797,3e-05,6.06488]
[1780574748718,107.82,62437.57,0.0,0.92838,3e-05,6.03969]
[1780574749726,107.82,62440.72,0.0,0.92847,3e-05,6.0341]
[1780574750558,107.82,62440.72,0.0,0.92847,3e-05,6.0341]
[1780574750728,107.82,62440.72,0.0,0.92847,3e-05,6.0341]
[1780574750734,107.82,62443.58,0.0,0.92856,3e-05,6.02902]
[1780574751627,107.82,62443.58,0.0,0.92856,3e-05,6.02902]
[1780574751741,107.81,62438.71,0.0,0.92842,3e-05,6.03754]
[1780574752748,107.81,62426.72,0.0,0.92808,3e-05,6.05858]
[1780574753757,107.81,62427.53,0.0,0.9281,3e-05,6.05707]
[1780574754762,107.81,62430.63,0.0,0.92819,3e-05,6.05152]
[1780574755769,107.81,62433.14,0.0,0.92826,3e-05,6.04703]
[1780574756776,107.81,62428.37,0.0,0.92813,3e-05,6.05535]
[1780574757783,107.81,62426.45,0.0,0.92807,3e-05,6.05865]
[1780574758791,107.81,62428.97,0.0,0.92815,3e-05,6.05413]
[1780574759799,107.81,62417.67,0.0,0.92782,3e-05,6.07396]
[1780574760527,107.81,62417.67,0.0,0.92782,3e-05,6.07396]
[1780574760806,107.81,62415.39,0.0,0.92776,3e-05,6.07787]
[1780574761816,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574762567,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574762688,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574762747,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574763447,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574763607,107.81,62425.47,0.0,0.92805,3e-05,6.05998]
[1780574762860,107.81,62439.02,0.0,0.92844,3e-05,6.03604]
[1780574763878,107.81,62455.69,0.0,0.92892,3e-05,6.00677]
[1780574764857,107.8,62468.55,0.0,0.92929,3e-05,5.98407]
[1780574766659,107.8,62468.55,0.0,0.92929,3e-05,5.98407]
[1780574766032,107.8,62460.09,0.0,0.92905,3e-05,5.99889]
[1780574767072,107.8,62453.3,0.0,0.92885,3e-05,6.01077]
[1780574767600,107.8,62453.3,0.0,0.92885,3e-05,6.01077]
[1780574767906,107.8,62454.27,0.0,0.92888,3e-05,6.00907]
[1780574768901,107.8,62460.08,0.0,0.92905,3e-05,5.99885]
[1780574769908,107.8,62461.73,0.0,0.92909,3e-05,5.99595]
[1780574770918,107.8,62457.27,0.0,0.92897,3e-05,6.00377]
[1780574771313,107.8,62457.27,0.0,0.92897,3e-05,6.00377]
[1780574771926,107.8,62445.91,0.0,0.92865,3e-05,6.02358]
[1780574772935,107.8,62445.91,0.0,0.92865,3e-05,6.02358]
[1780574772965,107.8,62444.06,0.0,0.92859,3e-05,6.02678]
[1780574773324,107.8,62444.06,0.0,0.92859,3e-05,6.02678]
[1780574773925,107.8,62444.06,0.0,0.92859,3e-05,6.02678]
[1780574773944,107.8,62436.84,0.0,0.92839,3e-05,6.03942]
[1780574774951,107.8,62430.44,0.0,0.9282,3e-05,6.0506]
[1780574775958,107.8,62429.31,0.0,0.92817,3e-05,6.0525]
[1780574776966,107.8,62428.38,0.0,0.92815,3e-05,6.05404]
[1780574777975,107.8,62426.71,0.0,0.9281,3e-05,6.05688]
[1780574778983,107.8,62428.71,0.0,0.92816,3e-05,6.05326]
[1780574780997,107.8,62428.36,0.0,0.92815,3e-05,6.05368]
[1780574782004,107.8,62431.83,0.0,0.92825,3e-05,6.04747]
[1780574783318,107.79,62434.15,0.0,0.92832,3e-05,6.0433]
[1780574784027,107.79,62443.23,0.0,0.92858,3e-05,6.02726]
[1780574785027,107.79,62448.29,0.0,0.92873,3e-05,6.01832]
[1780574785737,107.79,62448.29,0.0,0.92873,3e-05,6.01832]
[1780574785875,107.79,62448.29,0.0,0.92873,3e-05,6.01832]
[1780574786034,107.79,62443.51,0.0,0.92859,3e-05,6.02667]
[1780574786521,107.79,62443.51,0.0,0.92859,3e-05,6.02667]
[1780574787042,107.79,62430.27,0.0,0.92822,3e-05,6.0499]
[1780574788049,107.79,62427.74,0.0,0.92814,3e-05,6.05427]
[1780574788714,107.79,62427.74,0.0,0.92814,3e-05,6.05427]
[1780574789056,107.79,62431.88,0.0,0.92826,3e-05,6.04688]
[1780574789356,107.79,62431.88,0.0,0.92826,3e-05,6.04688]
[1780574790073,107.79,62434.56,0.0,0.92834,3e-05,6.04208]
[1780574791082,107.79,62431.4,0.0,0.92829,3e-05,6.04409]
[1780574791508,107.79,62431.4,0.0,0.92829,3e-05,6.04409]
[1780574792229,107.79,62431.4,0.0,0.92829,3e-05,6.04409]
[1780574792271,107.79,62448.93,0.0,0.92879,3e-05,6.0132]
[1780574793236,107.79,62467.47,0.0,0.92932,3e-05,5.98058]
[1780574794105,107.79,62470.61,0.0,0.92941,3e-05,5.97513]
[1780574796119,107.79,62471.73,0.0,0.92944,3e-05,5.97324]
[1780574797126,107.79,62474.68,0.0,0.92953,3e-05,5.96802]
[1780574798133,107.79,62479.51,0.0,0.92966,3e-05,5.95953]
[1780574799139,107.79,62473.65,0.0,0.9295,3e-05,5.96973]
[1780574800147,107.79,62469.29,0.0,0.92938,3e-05,5.9773]
[1780574801154,107.79,62471.68,0.0,0.92944,3e-05,5.97305]
[1780574803168,107.79,62469.06,0.0,0.92937,3e-05,5.97751]
[1780574804175,107.78,62470.85,0.0,0.92942,3e-05,5.97431]
[1780574806189,107.78,62477.18,0.0,0.9296,3e-05,5.96312]
[1780574807014,107.78,62477.18,0.0,0.9296,3e-05,5.96312]
[1780574807232,107.78,62477.18,0.0,0.9296,3e-05,5.96312]
[1780574807309,107.78,62486.59,0.0,0.92987,3e-05,5.94665]
[1780574808203,107.78,62497.08,0.0,0.93017,3e-05,5.92835]
[1780574808384,107.78,62497.08,0.0,0.93017,3e-05,5.92835]
[1780574809210,107.78,62501.51,0.0,0.93029,3e-05,5.92064]
[1780574809895,107.78,62501.51,0.0,0.93029,3e-05,5.92064]
[1780574810111,107.78,62501.51,0.0,0.93029,3e-05,5.92064]
[1780574810217,107.78,62494.2,0.0,0.93009,3e-05,5.9334]
[1780574811294,107.78,62494.2,0.0,0.93009,3e-05,5.9334]
[1780574811223,107.78,62490.69,0.0,0.92999,3e-05,5.93952]
[1780574812231,107.78,62490.49,0.0,0.92998,3e-05,5.93986]
[1780574813242,107.78,62492.05,0.0,0.93002,3e-05,5.93714]
[1780574813699,107.78,62492.05,0.0,0.93002,3e-05,5.93714]
[1780574814259,107.78,62492.05,0.0,0.93002,3e-05,5.93714]
[1780574814301,107.78,62487.5,0.0,0.9299,3e-05,5.94507]
[1780574815257,107.78,62490.48,0.0,0.92998,3e-05,5.93986]
[1780574818277,107.78,62492.69,0.0,0.93004,3e-05,5.936]
[1780574819019,107.78,62492.69,0.0,0.93004,3e-05,5.936]
[1780574819286,107.78,62490.47,0.0,0.92998,3e-05,5.93987]
[1780574819575,107.78,62490.47,0.0,0.92998,3e-05,5.93987]
[1780574820292,107.78,62492.05,0.0,0.93002,3e-05,5.93711]
[1780574820910,107.78,62492.05,0.0,0.93002,3e-05,5.93711]
[1780574821142,107.78,62492.05,0.0,0.93002,3e-05,5.93711]
[1780574822080,107.78,62492.35,0.0,0.93003,3e-05,5.93659]
[1780574822314,107.78,62486.56,0.0,0.92987,3e-05,5.9467]
[1780574823322,107.78,62475.55,0.0,0.92956,3e-05,5.96591]
[1780574824335,107.78,62478.41,0.0,0.92964,3e-05,5.96087]
[1780574825593,107.78,62478.41,0.0,0.92964,3e-05,5.96087]
[1780574825346,107.78,62486.31,0.0,0.92986,3e-05,5.94705]
[1780574826353,107.78,62500.65,0.0,0.93027,3e-05,5.92204]
[1780574827358,107.78,62506.16,0.0,0.93042,3e-05,5.91236]
[1780574828365,107.78,62509.74,0.0,0.93053,3e-05,5.90606]
[1780574829373,107.78,62506.51,0.0,0.93044,3e-05,5.91161]
[1780574831387,107.78,62511.16,0.0,0.93057,3e-05,5.90337]
[1780574832394,107.78,62514.92,0.0,0.93067,3e-05,5.89678]
[1780574833401,107.78,62508.94,0.0,0.93051,3e-05,5.90712]
[1780574835422,107.78,62497.36,0.0,0.93019,3e-05,5.92713]
[1780574836429,107.78,62501.04,0.0,0.93029,3e-05,5.92062]
[1780574838443,107.77,62495.08,0.0,0.93013,3e-05,5.93082]
[1780574839472,107.77,62492.92,0.0,0.93007,3e-05,5.93448]
[1780574840475,107.77,62494.87,0.0,0.93012,3e-05,5.93097]
[1780574842491,107.77,62491.7,0.0,0.93004,3e-05,5.93628]
[1780574844410,107.77,62491.7,0.0,0.93004,3e-05,5.93628]
[1780574843498,107.77,62488.33,0.0,0.92994,3e-05,5.94204]
[1780574844478,107.77,62488.33,0.0,0.92994,3e-05,5.94204]
[1780574846949,107.77,62489.17,0.0,0.92997,3e-05,5.94032]
[1780574847532,107.77,62480.47,0.0,0.92973,3e-05,5.95526]
[1780574848538,107.76,62475.64,0.0,0.9296,3e-05,5.96357]
[1780574849545,107.76,62471.52,0.0,0.92948,3e-05,5.97063]
[1780574850552,107.76,62462.39,0.0,0.92922,3e-05,5.98645]
[1780574851559,107.76,62461.54,0.0,0.92924,3e-05,5.98443]
[1780574852550,107.76,62461.54,0.0,0.92924,3e-05,5.98443]
[1780574852752,107.76,62461.54,0.0,0.92924,3e-05,5.98443]
[1780574853054,107.76,62461.54,0.0,0.92924,3e-05,5.98443]
[1780574853146,107.76,62452.54,0.0,0.92898,3e-05,6.00017]
[1780574854352,107.76,62448.05,0.0,0.92885,3e-05,6.00807]
[1780574854580,107.76,62449.03,0.0,0.92888,3e-05,6.00635]
[1780574855588,107.76,62443.89,0.0,0.92873,3e-05,6.01537]
[1780574856594,107.76,62445.12,0.0,0.92877,3e-05,6.01328]
[1780574857601,107.76,62441.25,0.0,0.92866,3e-05,6.02007]
[1780574859615,107.76,62442.76,0.0,0.9287,3e-05,6.0174]
[1780574860625,107.76,62442.31,0.0,0.92869,3e-05,6.01817]
[1780574861632,107.76,62440.31,0.0,0.92863,3e-05,6.02167]
[1780574863646,107.76,62441.46,0.0,0.92866,3e-05,6.01962]
[1780574865298,107.76,62441.46,0.0,0.92866,3e-05,6.01962]
[1780574865403,107.76,62450.49,0.0,0.92892,3e-05,6.00374]
[1780574865660,107.76,62463.58,0.0,0.9293,3e-05,5.9808]
[1780574866667,107.76,62464.09,0.0,0.92931,3e-05,5.97981]
[1780574867674,107.76,62465.85,0.0,0.92936,3e-05,5.97666]
[1780574868737,107.76,62465.85,0.0,0.92936,3e-05,5.97666]
[1780574868787,107.76,62465.8,0.0,0.92936,3e-05,5.97668]
[1780574869697,107.76,62457.74,0.0,0.92913,3e-05,5.99074]
[1780574870704,107.76,62454.97,0.0,0.92906,3e-05,5.99554]
[1780574871712,107.76,62453.02,0.0,0.929,3e-05,5.99888]
[1780574872718,107.76,62454.46,0.0,0.92904,3e-05,5.99627]
[1780574873919,107.76,62454.46,0.0,0.92904,3e-05,5.99627]
[1780574873983,107.75,62452.76,0.0,0.929,3e-05,5.99907]
[1780574874732,107.75,62447.8,0.0,0.92886,3e-05,6.00777]
[1780574875739,107.75,62446.44,0.0,0.92882,3e-05,6.01018]
[1780574876613,107.75,62446.44,0.0,0.92882,3e-05,6.01018]
[1780574877033,107.75,62446.44,0.0,0.92882,3e-05,6.01018]
[1780574877071,107.75,62447.31,0.0,0.92884,3e-05,6.00866]
[1780574879162,107.75,62447.47,0.0,0.92885,3e-05,6.00838]
[1780574879219,107.76,62442.77,0.0,0.92871,3e-05,6.01677]
[1780574879494,107.76,62442.77,0.0,0.92871,3e-05,6.01677]
[1780574879767,107.76,62444.56,0.0,0.92876,3e-05,6.01362]
[1780574880938,107.76,62444.56,0.0,0.92876,3e-05,6.01362]
[1780574881334,107.76,62444.56,0.0,0.92876,3e-05,6.01362]
[1780574881786,107.76,62444.31,0.0,0.92875,3e-05,6.01406]
[1780574883006,107.76,62444.31,0.0,0.92875,3e-05,6.01406]
[1780574883108,107.76,62447.68,0.0,0.92885,3e-05,6.00814]
[1780574883692,107.76,62447.68,0.0,0.92885,3e-05,6.00814]
[1780574884043,107.76,62447.68,0.0,0.92885,3e-05,6.00814]
[1780574884151,107.76,62448.7,0.0,0.92888,3e-05,6.00644]
[1780574884708,107.76,62448.7,0.0,0.92888,3e-05,6.00644]
[1780574884810,107.75,62446.77,0.0,0.92884,3e-05,6.0088]
[1780574885736,107.75,62446.77,0.0,0.92884,3e-05,6.0088]
[1780574885799,107.75,62446.77,0.0,0.92884,3e-05,6.0088]
[1780574885827,107.75,62477.08,0.0,0.9297,3e-05,5.95572]
[1780574886494,107.75,62477.08,0.0,0.9297,3e-05,5.95572]
[1780574887016,107.74,62485.63,0.0,0.92995,3e-05,5.94042]
[1780574887529,107.74,62485.63,0.0,0.92995,3e-05,5.94042]
[1780574888428,107.74,62485.63,0.0,0.92995,3e-05,5.94042]
[1780574887837,107.74,62484.6,0.0,0.92992,3e-05,5.94221]
[1780574888924,107.74,62484.6,0.0,0.92992,3e-05,5.94221]
[1780574888938,107.74,62484.6,0.0,0.92992,3e-05,5.94221]
[1780574889031,107.74,62484.6,0.0,0.92992,3e-05,5.94221]
[1780574889064,107.74,62481.99,0.0,0.92985,3e-05,5.94664]
[1780574889504,107.74,62481.99,0.0,0.92985,3e-05,5.94664]
[1780574889851,107.74,62480.51,0.0,0.92981,3e-05,5.9491]
[1780574890858,107.74,62481.01,0.0,0.92982,3e-05,5.94809]
[1780574892872,107.74,62481.46,0.0,0.92984,3e-05,5.94703]
[1780574894064,107.74,62481.06,0.0,0.92983,3e-05,5.9476]
[1780574894886,107.74,62474.92,0.0,0.92966,3e-05,5.95818]
[1780574895900,107.73,62469.2,0.0,0.9295,3e-05,5.96803]
[1780574896617,107.73,62469.2,0.0,0.9295,3e-05,5.96803]
[1780574896905,107.73,62460.64,0.0,0.92926,3e-05,5.98256]
[1780574897912,107.73,62458.11,0.0,0.92919,3e-05,5.98692]
[1780574898992,107.73,62458.11,0.0,0.92919,3e-05,5.98692]
[1780574899094,107.72,62456.87,0.0,0.92917,3e-05,5.98834]
[1780574899857,107.72,62456.87,0.0,0.92917,3e-05,5.98834]
[1780574899927,107.72,62452.41,0.0,0.92905,3e-05,5.99538]
[1780574900934,107.72,62447.89,0.0,0.92892,3e-05,6.00356]
[1780574901941,107.72,62447.47,0.0,0.92891,3e-05,6.0044]
[1780574903339,107.72,62442.08,0.0,0.92875,3e-05,6.01395]
[1780574903955,107.72,62434.79,0.0,0.92854,3e-05,6.02676]
[1780574904963,107.72,62431.29,0.0,0.92844,3e-05,6.03289]
[1780574905970,107.72,62430.75,0.0,0.92843,3e-05,6.0338]
[1780574906978,107.72,62433.54,0.0,0.92851,3e-05,6.02885]
[1780574907987,107.72,62432.94,0.0,0.92849,3e-05,6.02988]
[1780574908994,107.72,62430.54,0.0,0.92842,3e-05,6.0341]
[1780574909676,107.72,62430.54,0.0,0.92842,3e-05,6.0341]
[1780574910001,107.72,62427.76,0.0,0.92834,3e-05,6.03896]
[1780574911012,107.72,62420.42,0.0,0.92817,3e-05,6.04837]
[1780574912382,107.72,62420.42,0.0,0.92817,3e-05,6.04837]
[1780574912416,107.72,62418.7,0.0,0.92812,3e-05,6.05129]
[1780574913026,107.72,62424.28,0.0,0.92828,3e-05,6.04139]
[1780574914033,107.72,62426.65,0.0,0.92835,3e-05,6.03716]
[1780574915040,107.72,62428.89,0.0,0.92842,3e-05,6.03317]
[1780574916047,107.72,62429.98,0.0,0.92845,3e-05,6.03122]
[1780574917200,107.72,62429.04,0.0,0.92842,3e-05,6.03283]
[1780574918061,107.72,62429.46,0.0,0.92844,3e-05,6.03205]
[1780574919068,107.71,62433.87,0.0,0.92856,3e-05,6.02425]
[1780574920075,107.71,62435.74,0.0,0.92862,3e-05,6.02094]
[1780574921082,107.71,62433.27,0.0,0.92855,3e-05,6.02526]
[1780574922089,107.71,62434.45,0.0,0.92858,3e-05,6.02316]
[1780574923095,107.71,62435.22,0.0,0.9286,3e-05,6.02178]
[1780574926528,107.71,62435.09,0.0,0.9286,3e-05,6.02196]
[1780574926117,107.71,62431.25,0.0,0.92849,3e-05,6.0287]
[1780574926759,107.71,62431.25,0.0,0.92849,3e-05,6.0287]
[1780574927488,107.71,62431.25,0.0,0.92849,3e-05,6.0287]
[1780574927515,107.71,62415.17,0.0,0.92803,3e-05,6.05699]
[1780574928132,107.71,62408.91,0.0,0.92785,3e-05,6.06796]
[1780574929138,107.71,62404.51,0.0,0.92772,3e-05,6.07563]
[1780574930145,107.71,62403.94,0.0,0.92771,3e-05,6.07653]
[1780574931009,107.71,62403.94,0.0,0.92771,3e-05,6.07653]
[1780574931347,107.71,62403.94,0.0,0.92771,3e-05,6.07653]
[1780574931414,107.71,62412.21,0.0,0.92795,3e-05,6.06181]
[1780574932160,107.71,62415.48,0.0,0.92805,3e-05,6.05596]
[1780574933167,107.71,62418.22,0.0,0.92813,3e-05,6.05105]
[1780574934174,107.71,62419.95,0.0,0.92818,3e-05,6.04794]
[1780574935181,107.71,62417.38,0.0,0.9281,3e-05,6.0524]
[1780574935603,107.71,62417.38,0.0,0.9281,3e-05,6.0524]
[1780574935902,107.71,62417.38,0.0,0.9281,3e-05,6.0524]
[1780574936188,107.71,62413.86,0.0,0.928,3e-05,6.05854]
[1780574936723,107.71,62413.86,0.0,0.928,3e-05,6.05854]
[1780574937424,107.71,62405.79,0.0,0.92777,3e-05,6.07271]
[1780574938205,107.7,62396.05,0.0,0.92749,3e-05,6.08982]
[1780574939212,107.7,62389.46,0.0,0.9273,3e-05,6.10136]
[1780574940219,107.7,62395.1,0.0,0.92747,3e-05,6.09123]
[1780574941227,107.7,62397.8,0.0,0.92755,3e-05,6.08632]
[1780574942233,107.7,62392.93,0.0,0.92741,3e-05,6.09481]
[1780574943240,107.7,62394.06,0.0,0.92744,3e-05,6.09267]
[1780574944247,107.7,62390.83,0.0,0.92735,3e-05,6.09825]
[1780574945165,107.7,62390.83,0.0,0.92735,3e-05,6.09825]
[1780574945236,107.7,62390.83,0.0,0.92735,3e-05,6.09825]
[1780574945263,107.7,62388.79,0.0,0.92729,3e-05,6.10172]
[1780574946267,107.7,62391.61,0.0,0.92738,3e-05,6.09669]
[1780574946761,107.7,62391.61,0.0,0.92738,3e-05,6.09669]
[1780574947285,107.7,62391.61,0.0,0.92738,3e-05,6.09669]
[1780574947316,107.69,62402.2,0.0,0.92769,3e-05,6.07782]
[1780574948201,107.69,62402.2,0.0,0.92769,3e-05,6.07782]
[1780574948281,107.69,62402.1,0.0,0.92769,3e-05,6.07788]
[1780574949290,107.69,62400.97,0.0,0.92765,3e-05,6.07977]
[1780574950307,107.69,62358.79,0.0,0.92642,3e-05,6.15457]
[1780574951159,107.69,62358.79,0.0,0.92642,3e-05,6.15457]
[1780574951428,107.69,62358.79,0.0,0.92642,3e-05,6.15457]
[1780574951500,107.69,62333.27,0.0,0.92567,3e-05,6.19994]
[1780574952459,107.69,62333.27,0.0,0.92567,3e-05,6.19994]
[1780574952485,107.69,62352.69,0.0,0.92625,3e-05,6.16507]
[1780574953337,107.69,62361.47,0.0,0.92651,3e-05,6.14914]
[1780574953844,107.69,62361.47,0.0,0.92651,3e-05,6.14914]
[1780574954378,107.69,62361.47,0.0,0.92651,3e-05,6.14914]
[1780574954399,107.69,62357.63,0.0,0.9264,3e-05,6.15586]
[1780574955189,107.69,62357.63,0.0,0.9264,3e-05,6.15586]
[1780574955353,107.69,62359.77,0.0,0.92647,3e-05,6.15205]
[1780574956281,107.69,62359.77,0.0,0.92647,3e-05,6.15205]
[1780574956516,107.69,62359.77,0.0,0.92647,3e-05,6.15205]
[1780574956542,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574956924,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957012,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957198,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957257,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957299,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957502,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957537,107.68,62366.08,0.0,0.92665,3e-05,6.1407]
[1780574957548,107.68,62366.64,0.0,0.92667,3e-05,6.13961]
[1780574957770,107.68,62366.64,0.0,0.92667,3e-05,6.13961]
[1780574958025,107.68,62366.64,0.0,0.92667,3e-05,6.13961]
[1780574958374,107.68,62367.66,0.0,0.9267,3e-05,6.13771]
[1780574959170,107.68,62367.66,0.0,0.9267,3e-05,6.13771]
[1780574959245,107.68,62367.66,0.0,0.9267,3e-05,6.13771]
[1780574959614,107.68,62367.66,0.0,0.9267,3e-05,6.13771]
[1780574959625,107.68,62367.66,0.0,0.9267,3e-05,6.13771]
[1780574959385,107.68,62358.23,0.0,0.92643,3e-05,6.15439]
[1780574959757,107.68,62358.23,0.0,0.92643,3e-05,6.15439]
[1780574960092,107.68,62358.23,0.0,0.92643,3e-05,6.15439]
[1780574960391,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961064,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961167,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961206,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961239,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961336,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961391,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961462,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961501,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961589,107.68,62363.46,0.0,0.92658,3e-05,6.14497]
[1780574961554,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962074,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962238,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962308,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962445,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962502,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962542,107.68,62362.86,0.0,0.92657,3e-05,6.14594]
[1780574962539,107.68,62361.63,0.0,0.92653,3e-05,6.14802]
[1780574963412,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964046,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964096,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964127,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964164,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964237,107.68,62360.35,0.0,0.9265,3e-05,6.1502]
[1780574964419,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574964671,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574964737,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574964739,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574964999,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574965042,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574965238,107.68,62358.34,0.0,0.92644,3e-05,6.15366]
[1780574965429,107.68,62345.97,0.0,0.92608,3e-05,6.17558]
[1780574966435,107.68,62332.69,0.0,0.92569,3e-05,6.19913]
[1780574966739,107.68,62332.69,0.0,0.92569,3e-05,6.19913]
[1780574967097,107.68,62332.69,0.0,0.92569,3e-05,6.19913]
[1780574967446,107.68,62332.69,0.0,0.92569,3e-05,6.19913]
[1780574967530,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574967754,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574967867,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574967972,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574968133,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574968201,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574968253,107.67,62330.54,0.0,0.92563,3e-05,6.20278]
[1780574968449,107.67,62328.58,0.0,0.92557,3e-05,6.20609]
[1780574969139,107.67,62328.58,0.0,0.92557,3e-05,6.20609]
[1780574969440,107.67,62328.58,0.0,0.92557,3e-05,6.20609]
[1780574969520,107.67,62328.58,0.0,0.92557,3e-05,6.20609]
[1780574969584,107.67,62328.58,0.0,0.92557,3e-05,6.20609]
[1780574969540,107.67,62322.56,0.0,0.92539,3e-05,6.21666]
[1780574969722,107.67,62322.56,0.0,0.92539,3e-05,6.21666]
[1780574970262,107.67,62322.56,0.0,0.92539,3e-05,6.21666]
[1780574970408,107.67,62322.56,0.0,0.92539,3e-05,6.21666]
[1780574970517,107.67,62322.56,0.0,0.92539,3e-05,6.21666]
[1780574970607,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574970745,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574970898,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574971019,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574971160,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574971493,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574971599,107.67,62324.1,0.0,0.92544,3e-05,6.21369]
[1780574971547,107.67,62324.22,0.0,0.92549,3e-05,6.20976]
[1780574971910,107.67,62324.22,0.0,0.92549,3e-05,6.20976]
[1780574972484,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574972789,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574972915,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574972957,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973109,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973182,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973396,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973499,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973508,107.66,62326.94,0.0,0.92557,3e-05,6.20469]
[1780574973600,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574973650,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574973734,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574973764,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574973816,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574973994,107.66,62326.8,0.0,0.92557,3e-05,6.20474]
[1780574974498,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574974667,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574974770,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975047,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975189,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975239,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975276,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975347,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975494,107.66,62338.8,0.0,0.92593,3e-05,6.18312]
[1780574975505,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574975730,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574975737,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976106,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976218,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976240,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976397,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976494,107.66,62343.63,0.0,0.92607,3e-05,6.17434]
[1780574976512,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574976720,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574976745,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574976758,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574976837,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574977004,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574977118,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574977139,107.66,62350.76,0.0,0.92629,3e-05,6.16149]
[1780574977519,107.66,62359.63,0.0,0.92655,3e-05,6.14558]
[1780574977859,107.66,62359.63,0.0,0.92655,3e-05,6.14558]
[1780574977865,107.66,62359.63,0.0,0.92655,3e-05,6.14558]
[1780574978228,107.66,62359.63,0.0,0.92655,3e-05,6.14558]
[1780574978292,107.66,62359.63,0.0,0.92655,3e-05,6.14558]
[1780574978526,107.66,62366.27,0.0,0.92675,3e-05,6.13361]
[1780574978855,107.66,62366.27,0.0,0.92675,3e-05,6.13361]
[1780574978969,107.66,62366.27,0.0,0.92675,3e-05,6.13361]
[1780574979214,107.66,62366.27,0.0,0.92675,3e-05,6.13361]
[1780574979536,107.66,62368.93,0.0,0.92683,3e-05,6.12874]
[1780574979902,107.66,62368.93,0.0,0.92683,3e-05,6.12874]
[1780574980066,107.66,62368.93,0.0,0.92683,3e-05,6.12874]
[1780574980359,107.66,62368.93,0.0,0.92683,3e-05,6.12874]
[1780574980470,107.66,62368.93,0.0,0.92683,3e-05,6.12874]
[1780574980541,107.65,62376.15,0.0,0.92704,3e-05,6.11579]
[1780574980666,107.65,62376.15,0.0,0.92704,3e-05,6.11579]
[1780574980723,107.65,62376.15,0.0,0.92704,3e-05,6.11579]
[1780574981235,107.65,62376.15,0.0,0.92704,3e-05,6.11579]
[1780574981348,107.65,62376.15,0.0,0.92704,3e-05,6.11579]
[1780574981548,107.65,62378.07,0.0,0.9271,3e-05,6.11227]
[1780574981675,107.65,62378.07,0.0,0.9271,3e-05,6.11227]
[1780574982554,107.65,62374.36,0.0,0.92699,3e-05,6.11874]
[1780574982788,107.65,62374.36,0.0,0.92699,3e-05,6.11874]
[1780574982843,107.65,62374.36,0.0,0.92699,3e-05,6.11874]
[1780574983562,107.65,62380.87,0.0,0.92718,3e-05,6.10707]
[1780574984569,107.65,62386.42,0.0,0.92734,3e-05,6.09713]
[1780574985390,107.65,62386.42,0.0,0.92734,3e-05,6.09713]
[1780574985401,107.65,62386.42,0.0,0.92734,3e-05,6.09713]
[1780574985634,107.65,62386.42,0.0,0.92734,3e-05,6.09713]
[1780574985575,107.65,62390.3,0.0,0.92746,3e-05,6.09018]
[1780574986583,107.65,62398.82,0.0,0.92771,3e-05,6.07503]
[1780574987590,107.65,62398.35,0.0,0.92769,3e-05,6.07581]
[1780574989606,107.65,62405.91,0.0,0.92791,3e-05,6.06235]
[1780574990242,107.65,62405.91,0.0,0.92791,3e-05,6.06235]
[1780574990612,107.65,62409.91,0.0,0.92803,3e-05,6.0552]
[1780574992326,107.65,62410.46,0.0,0.92805,3e-05,6.05416]
[1780574993634,107.64,62411.55,0.0,0.92808,3e-05,6.05209]
[1780574994641,107.64,62415.06,0.0,0.92818,3e-05,6.04583]
[1780574995648,107.64,62416.14,0.0,0.92822,3e-05,6.04387]
[1780574997662,107.63,62412.04,0.0,0.92811,3e-05,6.05]
[1780574999676,107.63,62409.05,0.0,0.92803,3e-05,6.05515]
[1780575000395,107.63,62409.05,0.0,0.92803,3e-05,6.05515]
[1780575000449,107.63,62409.05,0.0,0.92803,3e-05,6.05515]
[1780575000706,107.63,62410.52,0.0,0.92807,3e-05,6.05248]
[1780575001690,107.63,62405.29,0.0,0.92792,3e-05,6.06164]
[1780575002698,107.63,62394.04,0.0,0.9276,3e-05,6.08144]
[1780575003705,107.63,62395.88,0.0,0.92766,3e-05,6.07807]
[1780575004712,107.63,62394.55,0.0,0.92762,3e-05,6.08031]
[1780575005784,107.63,62394.55,0.0,0.92762,3e-05,6.08031]
[1780575005861,107.63,62394.63,0.0,0.92762,3e-05,6.08006]
[1780575006743,107.63,62394.63,0.0,0.92762,3e-05,6.08006]
[1780575006844,107.62,62394.35,0.0,0.92763,3e-05,6.07941]
[1780575007784,107.62,62394.35,0.0,0.92763,3e-05,6.07941]
[1780575007889,107.61,62405.8,0.0,0.92798,3e-05,6.05803]
[1780575008740,107.61,62411.0,0.0,0.92813,3e-05,6.04877]
[1780575009747,107.61,62408.21,0.0,0.92805,3e-05,6.05363]
[1780575010754,107.61,62405.01,0.0,0.92796,3e-05,6.05921]
[1780575011760,107.6,62402.62,0.0,0.92789,3e-05,6.06335]
[1780575012771,107.6,62392.4,0.0,0.9276,3e-05,6.08134]
[1780575014494,107.6,62392.4,0.0,0.9276,3e-05,6.08134]
[1780575014560,107.58,62396.6,0.0,0.92775,3e-05,6.07172]
[1780575014782,107.58,62398.98,0.0,0.92782,3e-05,6.06751]
[1780575016797,107.57,62401.53,0.0,0.92793,3e-05,6.0612]
[1780575017804,107.57,62410.21,0.0,0.92818,3e-05,6.04579]
[1780575018819,107.57,62415.1,0.0,0.92832,3e-05,6.0371]
[1780575019826,107.56,62413.97,0.0,0.92829,3e-05,6.03868]
[1780575020833,107.56,62415.89,0.0,0.92836,3e-05,6.03485]
[1780575021840,107.56,62416.94,0.0,0.92839,3e-05,6.03261]
[1780575023766,107.55,62417.0,0.0,0.9284,3e-05,6.03216]
[1780575023876,107.55,62426.09,0.0,0.92866,3e-05,6.01611]
[1780575025400,107.55,62443.92,0.0,0.92917,3e-05,5.98476]
[1780575025883,107.56,62438.96,0.0,0.92902,3e-05,5.9939]
[1780575027898,107.56,62442.13,0.0,0.92911,3e-05,5.98839]
[1780575028905,107.56,62446.06,0.0,0.92922,3e-05,5.98152]
[1780575029911,107.56,62450.25,0.0,0.92934,3e-05,5.97448]
[1780575030920,107.56,62450.25,0.0,0.92934,3e-05,5.97448]
[1780575030957,107.56,62450.25,0.0,0.92934,3e-05,5.97448]
[1780575031059,107.56,62450.25,0.0,0.92934,3e-05,5.97448]
[1780575031077,107.56,62463.98,0.0,0.92977,3e-05,5.94687]
[1780575031925,107.55,62461.83,0.0,0.92973,3e-05,5.94925]
[1780575033751,107.54,62462.23,0.0,0.92976,3e-05,5.94717]
[1780575033951,107.52,62464.13,0.0,0.92983,3e-05,5.9425]
[1780575034954,107.52,62475.8,0.0,0.93016,3e-05,5.9221]
[1780575036679,107.52,62475.8,0.0,0.93016,3e-05,5.9221]
[1780575035968,107.5,62487.7,0.0,0.93053,3e-05,5.89913]
[1780575036975,107.5,62492.15,0.0,0.93066,3e-05,5.89083]
[1780575037751,107.5,62492.15,0.0,0.93066,3e-05,5.89083]
[1780575037983,107.5,62489.24,0.0,0.93058,3e-05,5.89586]
[1780575038989,107.49,62486.34,0.0,0.93051,3e-05,5.90041]
[1780575040617,107.49,62486.34,0.0,0.93051,3e-05,5.90041]
[1780575040699,107.49,62486.34,0.0,0.93051,3e-05,5.90041]
[1780575040697,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575040746,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041153,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041235,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041269,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041537,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041689,107.48,62470.22,0.0,0.93008,3e-05,5.92695]
[1780575041603,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575041770,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575041861,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042013,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042251,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042405,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042512,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042517,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042556,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042720,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042740,107.48,62460.32,0.0,0.9298,3e-05,5.94414]
[1780575042603,107.47,62456.15,0.0,0.9297,3e-05,5.95005]
[1780575043292,107.47,62456.15,0.0,0.9297,3e-05,5.95005]
[1780575043311,107.47,62456.15,0.0,0.9297,3e-05,5.95005]
[1780575043502,107.47,62456.15,0.0,0.9297,3e-05,5.95005]
[1780575043600,107.46,62450.1,0.0,0.92954,3e-05,5.96024]
[1780575045566,107.46,62450.2,0.0,0.92954,3e-05,5.96007]
[1780575045680,107.46,62450.2,0.0,0.92954,3e-05,5.96007]
[1780575045726,107.46,62450.2,0.0,0.92954,3e-05,5.96007]
[1780575045643,107.46,62448.7,0.0,0.92951,3e-05,5.96226]
[1780575045740,107.46,62448.7,0.0,0.92951,3e-05,5.96226]
[1780575046041,107.46,62447.93,0.0,0.92948,3e-05,5.96361]
[1780575047048,107.46,62449.07,0.0,0.92952,3e-05,5.96156]
[1780575048055,107.46,62449.07,0.0,0.92952,3e-05,5.96156]
[1780575048149,107.46,62449.07,0.0,0.92952,3e-05,5.96156]
[1780575048238,107.46,62449.07,0.0,0.92952,3e-05,5.96156]
[1780575048738,107.46,62449.07,0.0,0.92952,3e-05,5.96156]
[1780575048334,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575048853,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575048907,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575048998,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049012,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049036,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049146,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049237,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049399,107.46,62450.95,0.0,0.92957,3e-05,5.95822]
[1780575049444,107.45,62449.82,0.0,0.92955,3e-05,5.95942]
[1780575050058,107.45,62449.82,0.0,0.92955,3e-05,5.95942]
[1780575050115,107.45,62449.82,0.0,0.92955,3e-05,5.95942]
[1780575050155,107.45,62449.82,0.0,0.92955,3e-05,5.95942]
[1780575050237,107.45,62449.82,0.0,0.92955,3e-05,5.95942]
[1780575050255,107.45,62448.92,0.0,0.92953,3e-05,5.961]
[1780575051091,107.45,62448.92,0.0,0.92953,3e-05,5.961]
[1780575051240,107.45,62448.92,0.0,0.92953,3e-05,5.961]
[1780575051725,107.45,62448.92,0.0,0.92953,3e-05,5.961]
[1780575051738,107.45,62448.92,0.0,0.92953,3e-05,5.961]
[1780575051301,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575051851,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575052287,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575052489,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575052492,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575052599,107.45,62454.92,0.0,0.9297,3e-05,5.95044]
[1780575052684,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575052773,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575052975,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575052995,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053024,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053114,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053234,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053294,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053497,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053570,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053608,107.45,62457.27,0.0,0.92976,3e-05,5.94628]
[1780575053744,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575053770,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575053877,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575053982,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054030,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054235,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054278,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054298,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054376,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054498,107.45,62458.21,0.0,0.92979,3e-05,5.94458]
[1780575054599,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575054790,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575054843,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575054959,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575055004,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575055480,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575055539,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575055622,107.45,62458.15,0.0,0.92979,3e-05,5.94464]
[1780575055701,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575055891,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056011,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056029,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056046,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056144,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056238,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056260,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056314,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056442,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056472,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056498,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056604,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056737,107.45,62459.45,0.0,0.92983,3e-05,5.94231]
[1780575056706,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575056814,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575057326,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575057508,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575057559,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575057742,107.45,62460.53,0.0,0.92986,3e-05,5.94038]
[1780575057605,107.45,62457.28,0.0,0.92977,3e-05,5.94601]
[1780575058135,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059000,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059046,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059236,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059260,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059397,107.45,62456.86,0.0,0.92976,3e-05,5.94675]
[1780575059498,107.45,62455.95,0.0,0.92973,3e-05,5.94823]
[1780575060149,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575060782,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575060914,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575060998,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061141,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061235,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061389,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061629,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061770,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061797,107.45,62457.18,0.0,0.92977,3e-05,5.94608]
[1780575061682,107.44,62452.84,0.0,0.92965,3e-05,5.95298]
[1780575062547,107.44,62452.84,0.0,0.92965,3e-05,5.95298]
[1780575062610,107.44,62441.37,0.0,0.92933,3e-05,5.9731]
[1780575062982,107.44,62441.37,0.0,0.92933,3e-05,5.9731]
[1780575063191,107.44,62421.21,0.0,0.92875,3e-05,6.00848]
[1780575064197,107.44,62413.11,0.0,0.92852,3e-05,6.02272]
[1780575065203,107.44,62405.9,0.0,0.92831,3e-05,6.0354]
[1780575065912,107.44,62405.9,0.0,0.92831,3e-05,6.0354]
[1780575066730,107.44,62405.9,0.0,0.92831,3e-05,6.0354]
[1780575066210,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575066970,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067063,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067076,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067195,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067236,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067364,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067496,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067496,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067607,107.44,62402.74,0.0,0.92822,3e-05,6.04092]
[1780575067708,107.44,62405.62,0.0,0.92831,3e-05,6.03567]
[1780575067830,107.44,62405.62,0.0,0.92831,3e-05,6.03567]
[1780575067995,107.44,62405.62,0.0,0.92831,3e-05,6.03567]
[1780575068678,107.44,62405.62,0.0,0.92831,3e-05,6.03567]
[1780575068721,107.44,62405.62,0.0,0.92831,3e-05,6.03567]
[1780575068700,107.43,62401.77,0.0,0.92821,3e-05,6.04172]
[1780575068855,107.43,62401.77,0.0,0.92821,3e-05,6.04172]
[1780575069233,107.43,62396.98,0.0,0.92807,3e-05,6.05018]
[1780575070440,107.43,62396.98,0.0,0.92807,3e-05,6.05018]
[1780575070623,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575070854,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575070986,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575071057,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575071322,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575071503,107.42,62397.16,0.0,0.9281,3e-05,6.04806]
[1780575071768,107.41,62405.18,0.0,0.92835,3e-05,6.03297]
[1780575072256,107.41,62400.24,0.0,0.92821,3e-05,6.0417]
[1780575073262,107.4,62398.65,0.0,0.92817,3e-05,6.04382]
[1780575075276,107.39,62400.3,0.0,0.92825,3e-05,6.03924]
[1780575076283,107.38,62393.79,0.0,0.92807,3e-05,6.04993]
[1780575077290,107.37,62392.69,0.0,0.92805,3e-05,6.05111]
[1780575078355,107.37,62394.55,0.0,0.92812,3e-05,6.04689]
[1780575079306,107.36,62384.78,0.0,0.92785,3e-05,6.06325]
[1780575080314,107.35,62383.76,0.0,0.92783,3e-05,6.06418]
[1780575081320,107.35,62386.05,0.0,0.9279,3e-05,6.06001]
[1780575082327,107.35,62386.53,0.0,0.92792,3e-05,6.05904]
[1780575083334,107.35,62384.17,0.0,0.92785,3e-05,6.06312]
[1780575084570,107.35,62398.08,0.0,0.92826,3e-05,6.03829]
[1780575085352,107.35,62400.43,0.0,0.92833,3e-05,6.03414]
[1780575086486,107.34,62397.85,0.0,0.92825,3e-05,6.03858]
[1780575087774,107.34,62398.89,0.0,0.92828,3e-05,6.03669]
[1780575088373,107.34,62394.41,0.0,0.92815,3e-05,6.04461]
[1780575089381,107.34,62392.69,0.0,0.92811,3e-05,6.04759]
[1780575091635,107.34,62392.7,0.0,0.92811,3e-05,6.0475]
[1780575091784,107.34,62392.7,0.0,0.92811,3e-05,6.0475]
[1780575091663,107.33,62391.43,0.0,0.92813,3e-05,6.04478]
[1780575092402,107.33,62384.47,0.0,0.92793,3e-05,6.05711]
[1780575093410,107.32,62386.92,0.0,0.92801,3e-05,6.05205]
[1780575094416,107.32,62383.44,0.0,0.92791,3e-05,6.05812]
[1780575095426,107.32,62378.03,0.0,0.92775,3e-05,6.06763]
[1780575096433,107.32,62383.73,0.0,0.92792,3e-05,6.05743]
[1780575097441,107.32,62384.83,0.0,0.92796,3e-05,6.05537]
[1780575098481,107.32,62390.98,0.0,0.92813,3e-05,6.0444]
[1780575099490,107.32,62386.94,0.0,0.92802,3e-05,6.05146]
[1780575100496,107.32,62387.9,0.0,0.92805,3e-05,6.04969]
[1780575101504,107.32,62391.31,0.0,0.92815,3e-05,6.04357]
[1780575102511,107.32,62389.94,0.0,0.92811,3e-05,6.04585]
[1780575104525,107.31,62390.37,0.0,0.92813,3e-05,6.04495]
[1780575105532,107.31,62390.76,0.0,0.92814,3e-05,6.04419]
[1780575106539,107.31,62392.9,0.0,0.9282,3e-05,6.04033]
[1780575107546,107.31,62391.24,0.0,0.92816,3e-05,6.04268]
[1780575108552,107.31,62386.58,0.0,0.92803,3e-05,6.05093]
[1780575109560,107.31,62381.55,0.0,0.92788,3e-05,6.0597]
[1780575110567,107.31,62377.2,0.0,0.92776,3e-05,6.06741]
[1780575111574,107.31,62373.67,0.0,0.92766,3e-05,6.07348]
[1780575113595,107.3,62371.87,0.0,0.92761,3e-05,6.07645]
[1780575114601,107.3,62368.41,0.0,0.92751,3e-05,6.08259]
[1780575115609,107.3,62363.44,0.0,0.92737,3e-05,6.09118]
[1780575116616,107.3,62366.38,0.0,0.92745,3e-05,6.08595]
[1780575117623,107.3,62367.55,0.0,0.92749,3e-05,6.08387]
[1780575119638,107.3,62382.98,0.0,0.92793,3e-05,6.05652]
[1780575120645,107.3,62384.54,0.0,0.92798,3e-05,6.05381]
[1780575121653,107.3,62400.6,0.0,0.92844,3e-05,6.0254]
[1780575122530,107.3,62400.6,0.0,0.92844,3e-05,6.0254]
[1780575122733,107.3,62400.6,0.0,0.92844,3e-05,6.0254]
[1780575122802,107.3,62406.34,0.0,0.92861,3e-05,6.0153]
[1780575123667,107.3,62404.52,0.0,0.92856,3e-05,6.01852]
[1780575124674,107.3,62411.33,0.0,0.92875,3e-05,6.00649]
[1780575125341,107.3,62411.33,0.0,0.92875,3e-05,6.00649]
[1780575125791,107.3,62426.71,0.0,0.92919,3e-05,5.97941]
[1780575126692,107.3,62436.0,0.0,0.92946,3e-05,5.96313]
[1780575127698,107.3,62440.47,0.0,0.92958,3e-05,5.95537]
[1780575129712,107.31,62442.76,0.0,0.92964,3e-05,5.95155]
[1780575130719,107.31,62441.51,0.0,0.92961,3e-05,5.95385]
[1780575131726,107.31,62447.52,0.0,0.92978,3e-05,5.94341]
[1780575132733,107.31,62449.02,0.0,0.92982,3e-05,5.94088]
[1780575133740,107.31,62446.32,0.0,0.92974,3e-05,5.94572]
[1780575135754,107.31,62443.01,0.0,0.92964,3e-05,5.95172]
[1780575136761,107.31,62447.38,0.0,0.92977,3e-05,5.94414]
[1780575137768,107.31,62453.07,0.0,0.92993,3e-05,5.93417]
[1780575138777,107.31,62454.56,0.0,0.92997,3e-05,5.93158]
[1780575139784,107.31,62452.08,0.0,0.9299,3e-05,5.93595]
[1780575140791,107.31,62456.45,0.0,0.93002,3e-05,5.9283]
[1780575141798,107.31,62458.92,0.0,0.93009,3e-05,5.92425]
[1780575142805,107.32,62457.5,0.0,0.93004,3e-05,5.92707]
[1780575144819,107.3,62452.25,0.0,0.92992,3e-05,5.9344]
[1780575145826,107.3,62446.4,0.0,0.92976,3e-05,5.94465]
[1780575146833,107.3,62449.32,0.0,0.92984,3e-05,5.9395]
[1780575148847,107.3,62453.72,0.0,0.92996,3e-05,5.93176]
[1780575149854,107.3,62448.38,0.0,0.92981,3e-05,5.94111]
[1780575150860,107.3,62441.91,0.0,0.92963,3e-05,5.95244]
[1780575151868,107.3,62440.17,0.0,0.92962,3e-05,5.95199]
[1780575152875,107.3,62445.12,0.0,0.92976,3e-05,5.94327]
[1780575153882,107.3,62448.11,0.0,0.92985,3e-05,5.93777]
[1780575154889,107.3,62445.83,0.0,0.92978,3e-05,5.94161]
[1780575155896,107.29,62444.43,0.0,0.92975,3e-05,5.94384]
[1780575156906,107.29,62445.86,0.0,0.92979,3e-05,5.94131]
[1780575159927,107.29,62449.87,0.0,0.9299,3e-05,5.93421]
[1780575160934,107.29,62452.18,0.0,0.92997,3e-05,5.93015]
[1780575164962,107.29,62449.14,0.0,0.92989,3e-05,5.9353]
[1780575165969,107.29,62441.12,0.0,0.92966,3e-05,5.94936]
[1780575166976,107.29,62441.05,0.0,0.92966,3e-05,5.94944]
[1780575167983,107.29,62445.28,0.0,0.92978,3e-05,5.94198]
[1780575168990,107.29,62448.48,0.0,0.92987,3e-05,5.93635]
[1780575172015,107.29,62449.83,0.0,0.92991,3e-05,5.93369]
[1780575173022,107.29,62452.01,0.0,0.92997,3e-05,5.92985]
[1780575174029,107.29,62453.76,0.0,0.93002,3e-05,5.92674]
[1780575175036,107.29,62454.92,0.0,0.93006,3e-05,5.92472]
[1780575178057,107.27,62466.51,0.0,0.93041,3e-05,5.90293]
[1780575179064,107.27,62471.15,0.0,0.93055,3e-05,5.89426]
[1780575180288,107.27,62471.15,0.0,0.93055,3e-05,5.89426]
[1780575180361,107.27,62472.04,0.0,0.93058,3e-05,5.89229]
[1780575181264,107.27,62472.04,0.0,0.93058,3e-05,5.89229]
[1780575181332,107.26,62478.04,0.0,0.93075,3e-05,5.88142]
[1780575182093,107.26,62482.49,0.0,0.93088,3e-05,5.87364]
[1780575183100,107.26,62480.26,0.0,0.93082,3e-05,5.87752]
[1780575184107,107.26,62477.53,0.0,0.93074,3e-05,5.88227]
[1780575185208,107.26,62475.48,0.0,0.93068,3e-05,5.88583]
[1780575186121,107.26,62473.75,0.0,0.93063,3e-05,5.88882]
[1780575187128,107.26,62471.31,0.0,0.93057,3e-05,5.89305]
[1780575188135,107.26,62466.05,0.0,0.93042,3e-05,5.9022]
[1780575190149,107.25,62460.71,0.0,0.93028,3e-05,5.91046]
[1780575191156,107.25,62458.16,0.0,0.93022,3e-05,5.91424]
[1780575194178,107.23,62460.27,0.0,0.93032,3e-05,5.90836]
[1780575196192,107.22,62462.05,0.0,0.93039,3e-05,5.90399]
[1780575198289,107.21,62462.68,0.0,0.93041,3e-05,5.90233]
[1780575198508,107.21,62462.68,0.0,0.93041,3e-05,5.90233]
[1780575198611,107.21,62454.87,0.0,0.9302,3e-05,5.91546]
[1780575199299,107.21,62454.87,0.0,0.9302,3e-05,5.91546]
[1780575199401,107.2,62451.41,0.0,0.93011,3e-05,5.92077]
[1780575200220,107.2,62453.14,0.0,0.93016,3e-05,5.91766]
[1780575205255,107.17,62448.96,0.0,0.93009,3e-05,5.92186]
[1780575206262,107.17,62441.75,0.0,0.92989,3e-05,5.93442]
[1780575207269,107.17,62428.7,0.0,0.92952,3e-05,5.95724]
[1780575208276,107.17,62419.68,0.0,0.92926,3e-05,5.9732]
[1780575209283,107.17,62417.2,0.0,0.92919,3e-05,5.97762]
[1780575210290,107.17,62416.96,0.0,0.92917,3e-05,5.97849]
[1780575211297,107.18,62416.28,0.0,0.92918,3e-05,5.97665]
[1780575212304,107.18,62416.98,0.0,0.9292,3e-05,5.97582]
[1780575213312,107.19,62417.88,0.0,0.92922,3e-05,5.97471]
[1780575214319,107.19,62432.13,0.0,0.92962,3e-05,5.95013]
[1780575215326,107.2,62436.84,0.0,0.92974,3e-05,5.94275]
[1780575217340,107.2,62438.75,0.0,0.92979,3e-05,5.93925]
[1780575218347,107.2,62439.76,0.0,0.92982,3e-05,5.93746]
[1780575222374,107.2,62432.94,0.0,0.92963,3e-05,5.94941]
[1780575223382,107.2,62435.31,0.0,0.92969,3e-05,5.94534]
[1780575225396,107.2,62436.75,0.0,0.92974,3e-05,5.94283]
[1780575226404,107.2,62440.98,0.0,0.92986,3e-05,5.93531]
[1780575227412,107.2,62443.19,0.0,0.92992,3e-05,5.93136]
[1780575228846,107.2,62443.19,0.0,0.92992,3e-05,5.93136]
[1780575228901,107.19,62445.93,0.0,0.93,3e-05,5.92634]
[1780575229001,107.19,62445.93,0.0,0.93,3e-05,5.92634]
[1780575229426,107.19,62447.36,0.0,0.93004,3e-05,5.92383]
[1780575230435,107.19,62456.06,0.0,0.93029,3e-05,5.9085]
[1780575231442,107.19,62458.34,0.0,0.93036,3e-05,5.90442]
[1780575232449,107.19,62459.51,0.0,0.9304,3e-05,5.90174]
[1780575233965,107.19,62459.51,0.0,0.9304,3e-05,5.90174]
[1780575233456,107.18,62461.03,0.0,0.93045,3e-05,5.89853]
[1780575234962,107.17,62475.48,0.0,0.93087,3e-05,5.87233]
[1780575236477,107.17,62477.56,0.0,0.93093,3e-05,5.86869]
[1780575237485,107.17,62478.8,0.0,0.93097,3e-05,5.86653]
[1780575242520,107.17,62477.3,0.0,0.93092,3e-05,5.86916]
[1780575244535,107.17,62467.11,0.0,0.93064,3e-05,5.88696]
[1780575245408,107.17,62467.11,0.0,0.93064,3e-05,5.88696]
[1780575245543,107.17,62453.03,0.0,0.93024,3e-05,5.91156]
[1780575246549,107.17,62448.31,0.0,0.93011,3e-05,5.91951]
[1780575247556,107.17,62443.85,0.0,0.92998,3e-05,5.92726]
[1780575248563,107.17,62440.85,0.0,0.9299,3e-05,5.93256]
[1780575250577,107.17,62439.73,0.0,0.92986,3e-05,5.9348]
[1780575253599,107.19,62440.96,0.0,0.92986,3e-05,5.9351]
[1780575257627,107.2,62435.43,0.0,0.9297,3e-05,5.94496]
[1780575258634,107.21,62433.99,0.0,0.92964,3e-05,5.9487]
[1780575259641,107.21,62437.56,0.0,0.92974,3e-05,5.94253]
[1780575264676,107.21,62438.23,0.0,0.92975,3e-05,5.94172]
[1780575265683,107.21,62439.81,0.0,0.9298,3e-05,5.93895]
[1780575267697,107.21,62438.41,0.0,0.92976,3e-05,5.94152]
[1780575271725,107.21,62436.3,0.0,0.92973,3e-05,5.94199]
[1780575273748,107.22,62433.6,0.0,0.92964,3e-05,5.9479]
[1780575274761,107.22,62437.8,0.0,0.92975,3e-05,5.94052]
[1780575275498,107.22,62437.8,0.0,0.92975,3e-05,5.94052]
[1780575275773,107.22,62455.23,0.0,0.93025,3e-05,5.90997]
[1780575276776,107.22,62463.83,0.0,0.93049,3e-05,5.89481]
[1780575277783,107.22,62465.36,0.0,0.93055,3e-05,5.89163]
[1780575278549,107.22,62465.36,0.0,0.93055,3e-05,5.89163]
[1780575278789,107.21,62461.23,0.0,0.93044,3e-05,5.8984]
[1780575279797,107.21,62454.39,0.0,0.93025,3e-05,5.90981]
[1780575280805,107.2,62453.38,0.0,0.93023,3e-05,5.91084]
[1780575281812,107.2,62451.84,0.0,0.93019,3e-05,5.91346]
[1780575283828,107.2,62455.27,0.0,0.93029,3e-05,5.9073]
[1780575284839,107.2,62457.17,0.0,0.93035,3e-05,5.90389]
[1780575285849,107.19,62454.57,0.0,0.93028,3e-05,5.90775]
[1780575286856,107.19,62452.93,0.0,0.93025,3e-05,5.91001]
[1780575287544,107.19,62452.93,0.0,0.93025,3e-05,5.91001]
[1780575287886,107.19,62458.51,0.0,0.9304,3e-05,5.90017]
[1780575288894,107.19,62462.69,0.0,0.93052,3e-05,5.89286]
[1780575289905,107.19,62464.15,0.0,0.93056,3e-05,5.89024]
[1780575290912,107.18,62465.28,0.0,0.93061,3e-05,5.88745]
[1780575291919,107.18,62466.94,0.0,0.93066,3e-05,5.88421]
[1780575293934,107.17,62471.06,0.0,0.93078,3e-05,5.87649]
[1780575294941,107.17,62467.58,0.0,0.93069,3e-05,5.88242]
[1780575296955,107.17,62469.49,0.0,0.93075,3e-05,5.87858]
[1780575299976,107.16,62470.43,0.0,0.93079,3e-05,5.87637]
[1780575300983,107.16,62474.69,0.0,0.93091,3e-05,5.86878]
[1780575301990,107.16,62470.83,0.0,0.9308,3e-05,5.87547]
[1780575304011,107.16,62468.87,0.0,0.93075,3e-05,5.87861]
[1780575305013,107.16,62466.87,0.0,0.9307,3e-05,5.8819]
[1780575306020,107.15,62472.11,0.0,0.93085,3e-05,5.87249]
[1780575307027,107.15,62477.89,0.0,0.93101,3e-05,5.86229]
[1780575308034,107.15,62482.61,0.0,0.93114,3e-05,5.85413]
[1780575309050,107.15,62485.69,0.0,0.93123,3e-05,5.84895]
[1780575310058,107.16,62483.7,0.0,0.93117,3e-05,5.85245]
[1780575312072,107.16,62481.52,0.0,0.9311,3e-05,5.8567]
[1780575314086,107.16,62485.26,0.0,0.9312,3e-05,5.85048]
[1780575316301,107.16,62483.36,0.0,0.93114,3e-05,5.85408]
[1780575319124,107.17,62490.53,0.0,0.93134,3e-05,5.84183]
[1780575320647,107.17,62490.53,0.0,0.93134,3e-05,5.84183]
[1780575320825,107.17,62490.53,0.0,0.93134,3e-05,5.84183]
[1780575320861,107.17,62490.53,0.0,0.93134,3e-05,5.84183]
[1780575320921,107.17,62498.03,0.0,0.93154,3e-05,5.82925]
[1780575321149,107.17,62508.95,0.0,0.93185,3e-05,5.81028]
[1780575322266,107.17,62508.95,0.0,0.93185,3e-05,5.81028]
[1780575322337,107.18,62512.65,0.0,0.93194,3e-05,5.80478]
[1780575323163,107.19,62518.9,0.0,0.93209,3e-05,5.79495]
[1780575324170,107.19,62523.91,0.0,0.93223,3e-05,5.78627]
[1780575325178,107.19,62534.2,0.0,0.93252,3e-05,5.76862]
[1780575327021,107.19,62534.2,0.0,0.93252,3e-05,5.76862]
[1780575327060,107.18,62545.77,0.0,0.93284,3e-05,5.7482]
[1780575327192,107.18,62553.66,0.0,0.93306,3e-05,5.7346]
[1780575328199,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575329258,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575329458,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575329487,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575329737,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575330006,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575330022,107.19,62555.73,0.0,0.93311,3e-05,5.73121]
[1780575330099,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330239,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330512,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330658,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330681,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330738,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330795,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330977,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575330999,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575331047,107.19,62554.64,0.0,0.93307,3e-05,5.7335]
[1780575331082,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331149,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331244,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331625,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331699,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331736,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331902,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575331946,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575332005,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575332042,107.19,62553.66,0.0,0.93308,3e-05,5.73191]
[1780575332107,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332234,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332499,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332521,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332688,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332702,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332739,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575332958,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575333003,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575333021,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575333052,107.19,62554.19,0.0,0.9331,3e-05,5.73077]
[1780575333038,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333169,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333258,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333528,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333667,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333739,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333932,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575333986,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575334046,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575334066,107.19,62552.69,0.0,0.93306,3e-05,5.73332]
[1780575334088,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334238,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334362,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334487,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334675,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334735,107.19,62554.17,0.0,0.9331,3e-05,5.73054]
[1780575334764,107.18,62554.36,0.0,0.93311,3e-05,5.72999]
[1780575336616,107.18,62552.7,0.0,0.93307,3e-05,5.73285]
[1780575336741,107.18,62552.7,0.0,0.93307,3e-05,5.73285]
[1780575336989,107.18,62552.7,0.0,0.93307,3e-05,5.73285]
[1780575337050,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337135,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337162,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337237,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337243,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337289,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337582,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337698,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337777,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337841,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575337995,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575338059,107.18,62553.63,0.0,0.93309,3e-05,5.7312]
[1780575338108,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338149,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338240,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338300,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338341,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338413,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338488,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338508,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338547,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338631,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338652,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338739,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338744,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575338946,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575339005,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575339005,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575339095,107.18,62557.44,0.0,0.9332,3e-05,5.7245]
[1780575339101,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575339156,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575339234,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575339386,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575339843,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575339996,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575340092,107.18,62564.52,0.0,0.93339,3e-05,5.71239]
[1780575340110,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340196,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340248,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340357,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340493,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340709,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340742,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340875,107.18,62566.97,0.0,0.93345,3e-05,5.70831]
[1780575340935,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341316,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341405,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341497,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341523,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341704,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341740,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341847,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575342098,107.19,62576.51,0.0,0.93371,3e-05,5.69233]
[1780575341892,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575342664,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575342736,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575342786,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575342987,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575343005,107.19,62579.28,0.0,0.93378,3e-05,5.68804]
[1780575343105,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575343190,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575343361,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575343444,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575343860,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575344050,107.2,62574.64,0.0,0.93365,3e-05,5.69633]
[1780575344062,107.2,62572.09,0.0,0.93357,3e-05,5.70103]
[1780575344982,107.2,62572.09,0.0,0.93357,3e-05,5.70103]
[1780575345054,107.2,62573.52,0.0,0.93361,3e-05,5.69881]
[1780575345215,107.2,62573.52,0.0,0.93361,3e-05,5.69881]
[1780575345250,107.2,62573.52,0.0,0.93361,3e-05,5.69881]
[1780575345426,107.2,62573.52,0.0,0.93361,3e-05,5.69881]
[1780575345592,107.2,62573.52,0.0,0.93361,3e-05,5.69881]
[1780575345656,107.2,62569.09,0.0,0.93348,3e-05,5.70669]
[1780575346334,107.2,62565.72,0.0,0.93339,3e-05,5.71248]
[1780575347342,107.2,62570.89,0.0,0.93353,3e-05,5.70375]
[1780575348418,107.2,62570.89,0.0,0.93353,3e-05,5.70375]
[1780575348492,107.2,62570.89,0.0,0.93353,3e-05,5.70375]
[1780575348745,107.2,62570.89,0.0,0.93353,3e-05,5.70375]
[1780575348839,107.21,62580.36,0.0,0.93378,3e-05,5.68769]
[1780575349355,107.21,62581.66,0.0,0.93382,3e-05,5.68546]
[1780575350893,107.21,62581.66,0.0,0.93382,3e-05,5.68546]
[1780575350951,107.21,62581.66,0.0,0.93382,3e-05,5.68546]
[1780575350974,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351163,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351257,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351564,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351783,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351923,107.21,62582.56,0.0,0.93383,3e-05,5.68483]
[1780575351992,107.22,62585.65,0.0,0.93391,3e-05,5.68003]
[1780575352235,107.22,62585.65,0.0,0.93391,3e-05,5.68003]
[1780575352376,107.22,62588.05,0.0,0.93397,3e-05,5.67592]
[1780575353383,107.22,62594.35,0.0,0.93413,3e-05,5.66571]
[1780575354390,107.23,62597.14,0.0,0.9342,3e-05,5.66156]
[1780575356404,107.24,62596.2,0.0,0.93415,3e-05,5.66481]
[1780575361446,107.25,62597.29,0.0,0.93417,3e-05,5.66344]
[1780575362453,107.25,62594.94,0.0,0.93409,3e-05,5.66826]
[1780575363460,107.26,62598.21,0.0,0.93417,3e-05,5.66349]
[1780575364467,107.27,62592.74,0.0,0.93401,3e-05,5.67358]
[1780575366481,107.28,62593.95,0.0,0.93402,3e-05,5.67297]
[1780575368495,107.29,62595.69,0.0,0.93405,3e-05,5.6713]
[1780575369502,107.3,62603.42,0.0,0.93425,3e-05,5.65872]
[1780575370513,107.29,62607.28,0.0,0.93436,3e-05,5.65163]
[1780575371520,107.29,62610.72,0.0,0.93446,3e-05,5.6455]
[1780575372528,107.29,62613.04,0.0,0.93452,3e-05,5.64139]
[1780575373535,107.29,62601.72,0.0,0.93422,3e-05,5.66066]
[1780575374542,107.29,62597.38,0.0,0.9341,3e-05,5.66808]
[1780575375549,107.3,62596.66,0.0,0.93407,3e-05,5.67003]
[1780575376556,107.3,62603.97,0.0,0.93426,3e-05,5.65813]
[1780575377563,107.31,62606.24,0.0,0.93431,3e-05,5.65481]
[1780575379577,107.33,62601.97,0.0,0.93416,3e-05,5.66443]
[1780575380584,107.33,62605.05,0.0,0.93425,3e-05,5.65917]
[1780575381591,107.33,62609.16,0.0,0.93435,3e-05,5.65251]
[1780575382774,107.33,62609.16,0.0,0.93435,3e-05,5.65251]
[1780575382784,107.33,62619.16,0.0,0.93462,3e-05,5.6353]
[1780575383606,107.33,62624.99,0.0,0.93478,3e-05,5.62549]
[1780575385238,107.33,62625.71,0.0,0.93479,3e-05,5.62452]
[1780575385620,107.33,62626.33,0.0,0.9348,3e-05,5.62373]
[1780575388641,107.34,62630.54,0.0,0.93491,3e-05,5.61735]
[1780575389648,107.34,62633.82,0.0,0.93499,3e-05,5.61213]
[1780575390655,107.35,62635.95,0.0,0.93504,3e-05,5.60895]
[1780575392669,107.36,62629.9,0.0,0.9349,3e-05,5.61681]
[1780575393676,107.36,62633.23,0.0,0.93498,3e-05,5.61147]
[1780575394683,107.36,62636.73,0.0,0.93507,3e-05,5.60593]
[1780575395690,107.37,62633.75,0.0,0.93498,3e-05,5.61147]
[1780575396697,107.37,62634.63,0.0,0.935,3e-05,5.61036]
[1780575398711,107.38,62635.83,0.0,0.93502,3e-05,5.60908]
[1780575399720,107.38,62638.95,0.0,0.9351,3e-05,5.60418]
[1780575400725,107.38,62637.91,0.0,0.93506,3e-05,5.60642]
[1780575401741,107.39,62640.97,0.0,0.93514,3e-05,5.60166]
[1780575403012,107.39,62651.5,0.0,0.93542,3e-05,5.58381]
[1780575403753,107.39,62665.4,0.0,0.93578,3e-05,5.5608]
[1780575404768,107.39,62665.4,0.0,0.93578,3e-05,5.5608]
[1780575405022,107.39,62665.4,0.0,0.93578,3e-05,5.5608]
[1780575405079,107.39,62680.65,0.0,0.93618,3e-05,5.53507]
[1780575405769,107.39,62682.36,0.0,0.93622,3e-05,5.53218]
[1780575406384,107.39,62682.36,0.0,0.93622,3e-05,5.53218]
[1780575406776,107.4,62683.44,0.0,0.93625,3e-05,5.5307]
[1780575407341,107.4,62683.44,0.0,0.93625,3e-05,5.5307]
[1780575407342,107.4,62683.44,0.0,0.93625,3e-05,5.5307]
[1780575407783,107.39,62683.63,0.0,0.93625,3e-05,5.5303]
[1780575408793,107.39,62683.63,0.0,0.93625,3e-05,5.5303]
[1780575409089,107.39,62683.63,0.0,0.93625,3e-05,5.5303]
[1780575409183,107.39,62683.63,0.0,0.93625,3e-05,5.5303]
[1780575409167,107.39,62680.63,0.0,0.93618,3e-05,5.53527]
[1780575409453,107.39,62680.63,0.0,0.93618,3e-05,5.53527]
[1780575409800,107.39,62680.63,0.0,0.93618,3e-05,5.53527]
[1780575410016,107.39,62680.63,0.0,0.93618,3e-05,5.53527]
[1780575410134,107.39,62680.63,0.0,0.93618,3e-05,5.53527]
[1780575410207,107.39,62676.57,0.0,0.93607,3e-05,5.54202]
[1780575410244,107.39,62676.57,0.0,0.93607,3e-05,5.54202]
[1780575410816,107.39,62673.92,0.0,0.936,3e-05,5.54639]
[1780575413852,107.39,62675.89,0.0,0.93606,3e-05,5.54299]
[1780575414859,107.39,62677.47,0.0,0.9361,3e-05,5.54035]
[1780575415866,107.39,62681.3,0.0,0.9362,3e-05,5.53392]
[1780575417880,107.39,62686.48,0.0,0.93633,3e-05,5.52527]
[1780575418887,107.39,62690.47,0.0,0.93644,3e-05,5.51848]
[1780575419894,107.39,62696.12,0.0,0.93659,3e-05,5.50892]
[1780575420902,107.39,62705.04,0.0,0.93682,3e-05,5.4939]
[1780575421908,107.39,62704.71,0.0,0.93682,3e-05,5.49424]
[1780575422916,107.39,62699.92,0.0,0.93669,3e-05,5.50207]
[1780575423929,107.38,62691.46,0.0,0.93648,3e-05,5.51594]
[1780575424944,107.38,62701.55,0.0,0.93674,3e-05,5.49893]
[1780575425955,107.38,62706.82,0.0,0.93688,3e-05,5.4898]
[1780575426960,107.38,62704.74,0.0,0.93683,3e-05,5.49315]
[1780575427967,107.38,62709.08,0.0,0.93695,3e-05,5.48567]
[1780575429981,107.38,62711.5,0.0,0.93701,3e-05,5.48148]
[1780575431766,107.38,62711.13,0.0,0.937,3e-05,5.48209]
[1780575432075,107.38,62711.13,0.0,0.937,3e-05,5.48209]
[1780575432088,107.38,62717.55,0.0,0.93717,3e-05,5.47131]
[1780575432547,107.38,62717.55,0.0,0.93717,3e-05,5.47131]
[1780575433003,107.38,62724.55,0.0,0.93735,3e-05,5.45974]
[1780575434024,107.38,62730.31,0.0,0.93749,3e-05,5.45046]
[1780575435030,107.38,62733.93,0.0,0.93759,3e-05,5.44446]
[1780575436038,107.38,62726.42,0.0,0.93739,3e-05,5.45707]
[1780575437044,107.39,62721.03,0.0,0.93725,3e-05,5.46647]
[1780575438052,107.39,62729.35,0.0,0.93746,3e-05,5.45279]
[1780575439059,107.39,62734.24,0.0,0.93758,3e-05,5.44467]
[1780575440066,107.39,62733.03,0.0,0.93755,3e-05,5.44675]
[1780575441077,107.39,62731.9,0.0,0.93752,3e-05,5.44869]
[1780575443092,107.39,62729.39,0.0,0.93745,3e-05,5.45346]
[1780575445107,107.39,62736.94,0.0,0.93764,3e-05,5.44094]
[1780575446115,107.4,62743.5,0.0,0.9378,3e-05,5.43064]
[1780575447122,107.41,62744.84,0.0,0.93782,3e-05,5.4292]
[1780575448129,107.41,62743.13,0.0,0.93777,3e-05,5.43286]
[1780575449136,107.42,62741.46,0.0,0.93771,3e-05,5.43638]
[1780575450144,107.43,62737.02,0.0,0.93759,3e-05,5.44446]
[1780575451152,107.43,62726.32,0.0,0.93734,3e-05,5.45949]
[1780575452025,107.43,62726.32,0.0,0.93734,3e-05,5.45949]
[1780575452158,107.43,62724.29,0.0,0.93728,3e-05,5.46314]
[1780575453165,107.44,62728.55,0.0,0.93739,3e-05,5.4562]
[1780575454172,107.44,62729.84,0.0,0.93742,3e-05,5.45434]
[1780575454489,107.44,62729.84,0.0,0.93742,3e-05,5.45434]
[1780575455179,107.44,62727.4,0.0,0.93735,3e-05,5.45873]
[1780575456186,107.44,62724.65,0.0,0.93728,3e-05,5.46356]
[1780575457278,107.44,62724.65,0.0,0.93728,3e-05,5.46356]
[1780575457193,107.44,62721.09,0.0,0.93718,3e-05,5.46967]
[1780575458200,107.45,62712.31,0.0,0.93694,3e-05,5.48545]
[1780575459207,107.46,62702.66,0.0,0.93668,3e-05,5.50244]
[1780575460215,107.46,62680.56,0.0,0.9361,3e-05,5.53966]
[1780575461223,107.46,62651.79,0.0,0.93534,3e-05,5.58826]
[1780575462230,107.46,62641.09,0.0,0.93505,3e-05,5.60632]
[1780575462486,107.46,62641.09,0.0,0.93505,3e-05,5.60632]
[1780575463121,107.46,62641.09,0.0,0.93505,3e-05,5.60632]
[1780575463138,107.46,62641.09,0.0,0.93505,3e-05,5.60632]
[1780575463237,107.46,62647.37,0.0,0.93522,3e-05,5.59558]
[1780575464787,107.46,62649.65,0.0,0.93528,3e-05,5.59183]
[1780575464857,107.46,62649.65,0.0,0.93528,3e-05,5.59183]
[1780575465260,107.46,62654.57,0.0,0.93541,3e-05,5.58355]
[1780575465964,107.46,62654.57,0.0,0.93541,3e-05,5.58355]
[1780575466256,107.46,62654.57,0.0,0.93541,3e-05,5.58355]
[1780575466267,107.46,62669.8,0.0,0.93581,3e-05,5.55788]
[1780575467079,107.46,62669.8,0.0,0.93581,3e-05,5.55788]
[1780575467275,107.46,62670.91,0.0,0.93584,3e-05,5.55599]
[1780575467762,107.46,62670.91,0.0,0.93584,3e-05,5.55599]
[1780575467814,107.46,62670.91,0.0,0.93584,3e-05,5.55599]
[1780575467998,107.46,62670.91,0.0,0.93584,3e-05,5.55599]
[1780575468267,107.46,62670.91,0.0,0.93584,3e-05,5.55599]
[1780575468281,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575468509,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575468630,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575468736,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575469077,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575469194,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575469240,107.46,62662.5,0.0,0.93562,3e-05,5.57031]
[1780575469288,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575469387,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575469643,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575469739,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575469794,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575469875,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575470002,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575470307,107.46,62661.65,0.0,0.93559,3e-05,5.57184]
[1780575470295,107.46,62659.36,0.0,0.93553,3e-05,5.57581]
[1780575470515,107.46,62659.36,0.0,0.93553,3e-05,5.57581]
[1780575470651,107.46,62659.36,0.0,0.93553,3e-05,5.57581]
[1780575471302,107.46,62659.54,0.0,0.93553,3e-05,5.57559]
[1780575472797,107.47,62660.38,0.0,0.93556,3e-05,5.57426]
[1780575473084,107.47,62660.38,0.0,0.93556,3e-05,5.57426]
[1780575473320,107.47,62656.32,0.0,0.93545,3e-05,5.58121]
[1780575473400,107.47,62656.32,0.0,0.93545,3e-05,5.58121]
[1780575473742,107.47,62656.32,0.0,0.93545,3e-05,5.58121]
[1780575473752,107.47,62656.32,0.0,0.93545,3e-05,5.58121]
[1780575474328,107.47,62650.57,0.0,0.93529,3e-05,5.59103]
[1780575475062,107.47,62650.57,0.0,0.93529,3e-05,5.59103]
[1780575475254,107.47,62650.57,0.0,0.93529,3e-05,5.59103]
[1780575475254,107.47,62650.57,0.0,0.93529,3e-05,5.59103]
[1780575475336,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575475472,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575475594,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575475740,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575475844,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575476231,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575476547,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575476924,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575477184,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575477255,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575477311,107.47,62646.44,0.0,0.93518,3e-05,5.59809]
[1780575477357,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575477512,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575477520,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575477743,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575477790,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575477945,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575478010,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575478148,107.47,62642.68,0.0,0.93508,3e-05,5.60451]
[1780575478226,107.47,62640.82,0.0,0.93503,3e-05,5.60766]
[1780575478547,107.47,62638.26,0.0,0.93496,3e-05,5.61201]
[1780575479379,107.47,62637.7,0.0,0.93494,3e-05,5.61319]
[1780575481307,107.47,62637.7,0.0,0.93494,3e-05,5.61319]
[1780575480505,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575481493,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575481612,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575481653,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575481748,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575482321,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575482359,107.47,62639.16,0.0,0.93498,3e-05,5.61082]
[1780575482336,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482385,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482494,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482632,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482744,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482763,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575482998,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575483081,107.47,62652.35,0.0,0.93533,3e-05,5.58864]
[1780575483100,107.47,62658.63,0.0,0.9355,3e-05,5.5781]
[1780575483395,107.47,62658.63,0.0,0.9355,3e-05,5.5781]
[1780575483478,107.47,62658.63,0.0,0.9355,3e-05,5.5781]
[1780575483499,107.47,62658.63,0.0,0.9355,3e-05,5.5781]
[1780575483503,107.47,62658.63,0.0,0.9355,3e-05,5.5781]
[1780575483514,107.47,62661.07,0.0,0.93556,3e-05,5.57397]
[1780575484400,107.47,62661.07,0.0,0.93556,3e-05,5.57397]
[1780575484468,107.47,62661.07,0.0,0.93556,3e-05,5.57397]
[1780575484515,107.47,62661.07,0.0,0.93556,3e-05,5.57397]
[1780575484777,107.47,62661.07,0.0,0.93556,3e-05,5.57397]
[1780575484824,107.47,62663.2,0.0,0.93562,3e-05,5.57046]
[1780575486240,107.47,62663.2,0.0,0.93562,3e-05,5.57046]
[1780575486330,107.47,62683.13,0.0,0.93614,3e-05,5.53682]
[1780575487319,107.47,62683.13,0.0,0.93614,3e-05,5.53682]
[1780575486443,107.47,62672.59,0.0,0.93586,3e-05,5.55459]
[1780575487598,107.47,62672.59,0.0,0.93586,3e-05,5.55459]
[1780575487695,107.47,62660.14,0.0,0.93553,3e-05,5.57561]
[1780575488821,107.47,62660.14,0.0,0.93553,3e-05,5.57561]
[1780575489054,107.47,62660.14,0.0,0.93553,3e-05,5.57561]
[1780575489130,107.47,62660.14,0.0,0.93553,3e-05,5.57561]
[1780575489168,107.47,62660.14,0.0,0.93553,3e-05,5.57561]
[1780575489235,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489445,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489489,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489592,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489741,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489835,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489880,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489981,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575489997,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575490118,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575490220,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575490246,107.48,62668.18,0.0,0.93574,3e-05,5.56222]
[1780575490259,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575490404,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575490457,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575490500,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575491011,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575491117,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575491238,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575491364,107.48,62675.82,0.0,0.93594,3e-05,5.54946]
[1780575491314,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575491737,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575491957,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575491996,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575492090,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575492224,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575492242,107.48,62672.16,0.0,0.93585,3e-05,5.55576]
[1780575492288,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575492418,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575492492,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575492863,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575492918,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575493005,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575493022,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575493240,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575493263,107.48,62672.26,0.0,0.93585,3e-05,5.55571]
[1780575493297,107.48,62675.28,0.0,0.93592,3e-05,5.55074]
[1780575493512,107.48,62675.28,0.0,0.93592,3e-05,5.55074]
[1780575493928,107.48,62675.28,0.0,0.93592,3e-05,5.55074]
[1780575493969,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575494766,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575494812,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575495140,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575495170,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575495213,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575495324,107.48,62673.21,0.0,0.93587,3e-05,5.55423]
[1780575495314,107.48,62684.76,0.0,0.93617,3e-05,5.53478]
[1780575495637,107.48,62684.76,0.0,0.93617,3e-05,5.53478]
[1780575495913,107.48,62684.76,0.0,0.93617,3e-05,5.53478]
[1780575495962,107.48,62684.76,0.0,0.93617,3e-05,5.53478]
[1780575496022,107.48,62694.0,0.0,0.93642,3e-05,5.51923]
[1780575496427,107.48,62694.0,0.0,0.93642,3e-05,5.51923]
[1780575496466,107.48,62694.0,0.0,0.93642,3e-05,5.51923]
[1780575496609,107.48,62694.0,0.0,0.93642,3e-05,5.51923]
[1780575496676,107.48,62702.67,0.0,0.93664,3e-05,5.50472]
[1780575497494,107.48,62702.67,0.0,0.93664,3e-05,5.50472]
[1780575498143,107.48,62702.67,0.0,0.93664,3e-05,5.50472]
[1780575498179,107.48,62697.39,0.0,0.9365,3e-05,5.51371]
[1780575499035,107.48,62697.39,0.0,0.9365,3e-05,5.51371]
[1780575499155,107.48,62697.39,0.0,0.9365,3e-05,5.51371]
[1780575499226,107.48,62696.68,0.0,0.93648,3e-05,5.51496]
[1780575499619,107.48,62696.68,0.0,0.93648,3e-05,5.51496]
[1780575500548,107.48,62683.92,0.0,0.93615,3e-05,5.53647]
[1780575501555,107.48,62677.83,0.0,0.93599,3e-05,5.54675]
[1780575502562,107.48,62676.54,0.0,0.93595,3e-05,5.54892]
[1780575503569,107.48,62675.19,0.0,0.93592,3e-05,5.55119]
[1780575504587,107.48,62670.76,0.0,0.9358,3e-05,5.55866]
[1780575505586,107.48,62666.93,0.0,0.9357,3e-05,5.56511]
[1780575506593,107.48,62665.85,0.0,0.93567,3e-05,5.5669]
[1780575508607,107.48,62661.65,0.0,0.93556,3e-05,5.57393]
[1780575509614,107.48,62660.52,0.0,0.93553,3e-05,5.57593]
[1780575510621,107.48,62667.11,0.0,0.9357,3e-05,5.56488]
[1780575511628,107.48,62672.43,0.0,0.93588,3e-05,5.55261]
[1780575513642,107.49,62674.41,0.0,0.93593,3e-05,5.54951]
[1780575515656,107.49,62675.52,0.0,0.93595,3e-05,5.54789]
[1780575516663,107.49,62671.61,0.0,0.93585,3e-05,5.55462]
[1780575517670,107.49,62668.34,0.0,0.93576,3e-05,5.56026]
[1780575518677,107.49,62666.39,0.0,0.93571,3e-05,5.56366]
[1780575520201,107.49,62666.39,0.0,0.93571,3e-05,5.56366]
[1780575520302,107.49,62686.66,0.0,0.93624,3e-05,5.5296]
[1780575520939,107.49,62698.34,0.0,0.93654,3e-05,5.50999]
[1780575521700,107.49,62698.57,0.0,0.93655,3e-05,5.50967]
[1780575523291,107.49,62698.57,0.0,0.93655,3e-05,5.50967]
[1780575523365,107.49,62693.24,0.0,0.93641,3e-05,5.51873]
[1780575523714,107.49,62690.46,0.0,0.93633,3e-05,5.5234]
[1780575525728,107.5,62687.77,0.0,0.93626,3e-05,5.52801]
[1780575526735,107.5,62679.52,0.0,0.93605,3e-05,5.54193]
[1780575527745,107.5,62671.05,0.0,0.93582,3e-05,5.55622]
[1780575528752,107.5,62666.39,0.0,0.9357,3e-05,5.56407]
[1780575530335,107.5,62666.39,0.0,0.9357,3e-05,5.56407]
[1780575530432,107.49,62668.36,0.0,0.93575,3e-05,5.5607]
[1780575530767,107.49,62661.76,0.0,0.93558,3e-05,5.57185]
[1780575531774,107.5,62666.6,0.0,0.9357,3e-05,5.56376]
[1780575532781,107.5,62668.93,0.0,0.93576,3e-05,5.55994]
[1780575534037,107.5,62668.93,0.0,0.93576,3e-05,5.55994]
[1780575536810,107.5,62664.38,0.0,0.93564,3e-05,5.56807]
[1780575537817,107.5,62662.2,0.0,0.93558,3e-05,5.57186]
[1780575539832,107.5,62659.77,0.0,0.93551,3e-05,5.57615]
[1780575540887,107.5,62657.82,0.0,0.93546,3e-05,5.57954]
[1780575541868,107.5,62649.2,0.0,0.93523,3e-05,5.59421]
[1780575542875,107.51,62644.22,0.0,0.93509,3e-05,5.6027]
[1780575543892,107.51,62641.69,0.0,0.93503,3e-05,5.60704]
[1780575544895,107.51,62640.17,0.0,0.93498,3e-05,5.60975]
[1780575545903,107.51,62639.7,0.0,0.93497,3e-05,5.61069]
[1780575546777,107.51,62639.7,0.0,0.93497,3e-05,5.61069]
[1780575546909,107.51,62623.65,0.0,0.93454,3e-05,5.63808]
[1780575547918,107.51,62607.24,0.0,0.93409,3e-05,5.66615]
[1780575548924,107.51,62595.9,0.0,0.93379,3e-05,5.6856]
[1780575549932,107.51,62598.87,0.0,0.93387,3e-05,5.68056]
[1780575550939,107.51,62601.95,0.0,0.93395,3e-05,5.6753]
[1780575551946,107.51,62599.84,0.0,0.93389,3e-05,5.67892]
[1780575552953,107.51,62597.35,0.0,0.93383,3e-05,5.6832]
[1780575553960,107.51,62594.94,0.0,0.93376,3e-05,5.68734]
[1780575555437,107.51,62594.94,0.0,0.93376,3e-05,5.68734]
[1780575554967,107.51,62588.87,0.0,0.9336,3e-05,5.69773]
[1780575555752,107.51,62588.87,0.0,0.9336,3e-05,5.69773]
[1780575555975,107.51,62586.95,0.0,0.93354,3e-05,5.70102]
[1780575556982,107.51,62578.54,0.0,0.93331,3e-05,5.71541]
[1780575557989,107.51,62584.61,0.0,0.93348,3e-05,5.70499]
[1780575558948,107.51,62584.61,0.0,0.93348,3e-05,5.70499]
[1780575559003,107.51,62601.64,0.0,0.93394,3e-05,5.67583]
[1780575560011,107.51,62619.87,0.0,0.93443,3e-05,5.64472]
[1780575561014,107.51,62613.41,0.0,0.93426,3e-05,5.65575]
[1780575561851,107.51,62613.41,0.0,0.93426,3e-05,5.65575]
[1780575562026,107.51,62594.37,0.0,0.93374,3e-05,5.68832]
[1780575562727,107.51,62594.37,0.0,0.93374,3e-05,5.68832]
[1780575563033,107.51,62578.22,0.0,0.9333,3e-05,5.71603]
[1780575564041,107.51,62561.63,0.0,0.93285,3e-05,5.74451]
[1780575565047,107.51,62561.73,0.0,0.93285,3e-05,5.74434]
[1780575565821,107.51,62561.73,0.0,0.93285,3e-05,5.74434]
[1780575566054,107.51,62565.87,0.0,0.93297,3e-05,5.73718]
[1780575567061,107.51,62573.64,0.0,0.93318,3e-05,5.72375]
[1780575568068,107.51,62571.63,0.0,0.93313,3e-05,5.72713]
[1780575569075,107.51,62569.83,0.0,0.93308,3e-05,5.73016]
[1780575570082,107.51,62565.98,0.0,0.93298,3e-05,5.73672]
[1780575572096,107.51,62565.17,0.0,0.93299,3e-05,5.73454]
[1780575574110,107.51,62565.88,0.0,0.93301,3e-05,5.73318]
[1780575575117,107.51,62565.05,0.0,0.93299,3e-05,5.73454]
[1780575576124,107.51,62565.38,0.0,0.933,3e-05,5.7339]
[1780575578138,107.5,62562.12,0.0,0.93291,3e-05,5.73936]
[1780575580152,107.5,62567.74,0.0,0.93307,3e-05,5.72956]
[1780575581159,107.5,62568.85,0.0,0.9331,3e-05,5.72758]
[1780575582165,107.5,62567.48,0.0,0.93306,3e-05,5.72987]
[1780575583173,107.5,62568.16,0.0,0.93308,3e-05,5.72865]
[1780575584180,107.5,62566.86,0.0,0.93305,3e-05,5.73076]
[1780575585344,107.5,62566.86,0.0,0.93305,3e-05,5.73076]
[1780575585366,107.5,62565.58,0.0,0.93302,3e-05,5.7329]
[1780575586194,107.5,62564.65,0.0,0.93299,3e-05,5.73449]
[1780575587201,107.5,62565.03,0.0,0.933,3e-05,5.73371]
[1780575588208,107.5,62575.75,0.0,0.9333,3e-05,5.71531]
[1780575589215,107.5,62586.34,0.0,0.93358,3e-05,5.6971]
[1780575590222,107.5,62586.06,0.0,0.93358,3e-05,5.69754]
[1780575591229,107.5,62586.8,0.0,0.9336,3e-05,5.69626]
[1780575592236,107.5,62586.99,0.0,0.9336,3e-05,5.69594]
[1780575592590,107.5,62586.99,0.0,0.9336,3e-05,5.69594]
[1780575593243,107.5,62592.7,0.0,0.93376,3e-05,5.68618]
[1780575594250,107.5,62594.25,0.0,0.9338,3e-05,5.68357]
[1780575595257,107.5,62598.57,0.0,0.93392,3e-05,5.67619]
[1780575596264,107.5,62598.94,0.0,0.93392,3e-05,5.67564]
[1780575597272,107.5,62602.03,0.0,0.93401,3e-05,5.67041]
[1780575598282,107.5,62606.14,0.0,0.93412,3e-05,5.66344]
[1780575600027,107.5,62606.66,0.0,0.93413,3e-05,5.66262]
[1780575600194,107.5,62606.66,0.0,0.93413,3e-05,5.66262]
[1780575600402,107.5,62606.66,0.0,0.93413,3e-05,5.66262]
[1780575600467,107.5,62606.66,0.0,0.93413,3e-05,5.66262]
[1780575600494,107.5,62606.66,0.0,0.93413,3e-05,5.66262]
[1780575600507,107.5,62603.62,0.0,0.93405,3e-05,5.66781]
[1780575600699,107.5,62603.62,0.0,0.93405,3e-05,5.66781]
[1780575601169,107.5,62603.62,0.0,0.93405,3e-05,5.66781]
[1780575601300,107.5,62599.87,0.0,0.93395,3e-05,5.67433]
[1780575602370,107.5,62599.87,0.0,0.93395,3e-05,5.67433]
[1780575602463,107.5,62607.14,0.0,0.93414,3e-05,5.66197]
[1780575603334,107.5,62612.3,0.0,0.93428,3e-05,5.65324]
[1780575604342,107.5,62618.08,0.0,0.93444,3e-05,5.64335]
[1780575605350,107.5,62614.59,0.0,0.93434,3e-05,5.64929]
[1780575606356,107.5,62620.5,0.0,0.9345,3e-05,5.63929]
[1780575607363,107.5,62635.78,0.0,0.93491,3e-05,5.61332]
[1780575608371,107.5,62648.65,0.0,0.93525,3e-05,5.59163]
[1780575609378,107.5,62649.15,0.0,0.93526,3e-05,5.59085]
[1780575610385,107.5,62652.73,0.0,0.93536,3e-05,5.58479]
[1780575611441,107.5,62652.73,0.0,0.93536,3e-05,5.58479]
[1780575611503,107.51,62654.39,0.0,0.9354,3e-05,5.58211]
[1780575611590,107.51,62654.39,0.0,0.9354,3e-05,5.58211]
[1780575612399,107.51,62664.21,0.0,0.93566,3e-05,5.56559]
[1780575613406,107.51,62665.64,0.0,0.93569,3e-05,5.56328]
[1780575614418,107.51,62674.1,0.0,0.93592,3e-05,5.54901]
[1780575615424,107.51,62677.38,0.0,0.936,3e-05,5.54359]
[1780575616435,107.51,62669.77,0.0,0.9358,3e-05,5.55669]
[1780575617441,107.51,62668.37,0.0,0.93576,3e-05,5.55917]
[1780575619455,107.51,62660.77,0.0,0.93555,3e-05,5.57223]
[1780575620462,107.51,62657.6,0.0,0.93547,3e-05,5.57768]
[1780575622562,107.51,62657.29,0.0,0.93546,3e-05,5.57829]
[1780575622479,107.51,62638.46,0.0,0.93496,3e-05,5.61018]
[1780575623216,107.51,62638.46,0.0,0.93496,3e-05,5.61018]
[1780575623491,107.52,62615.49,0.0,0.93434,3e-05,5.64931]
[1780575624493,107.52,62620.49,0.0,0.93448,3e-05,5.64082]
[1780575625500,107.52,62624.21,0.0,0.93458,3e-05,5.63446]
[1780575626226,107.52,62624.21,0.0,0.93458,3e-05,5.63446]
[1780575626508,107.52,62623.04,0.0,0.93454,3e-05,5.63653]
[1780575627514,107.52,62618.96,0.0,0.93443,3e-05,5.64365]
[1780575629528,107.52,62617.89,0.0,0.9344,3e-05,5.64562]
[1780575631542,107.52,62616.76,0.0,0.9344,3e-05,5.64427]
[1780575632549,107.52,62621.47,0.0,0.93453,3e-05,5.63633]
[1780575633556,107.52,62622.72,0.0,0.93456,3e-05,5.63429]
[1780575635570,107.52,62618.99,0.0,0.93446,3e-05,5.64081]
[1780575636577,107.52,62624.07,0.0,0.93459,3e-05,5.63225]
[1780575638591,107.53,62619.93,0.0,0.93448,3e-05,5.63947]
[1780575639599,107.53,62617.32,0.0,0.93441,3e-05,5.64401]
[1780575640605,107.53,62622.46,0.0,0.93454,3e-05,5.63536]
[1780575641612,107.53,62625.3,0.0,0.93462,3e-05,5.63063]
[1780575644633,107.53,62621.75,0.0,0.93452,3e-05,5.63701]
[1780575645641,107.53,62620.24,0.0,0.93448,3e-05,5.63968]
[1780575646646,107.53,62621.56,0.0,0.93451,3e-05,5.63754]
[1780575647654,107.53,62629.4,0.0,0.93472,3e-05,5.62431]
[1780575648661,107.53,62632.01,0.0,0.93479,3e-05,5.62]
[1780575649668,107.54,62630.8,0.0,0.93475,3e-05,5.62219]
[1780575652689,107.54,62638.95,0.0,0.93496,3e-05,5.60874]
[1780575654434,107.54,62638.95,0.0,0.93496,3e-05,5.60874]
[1780575654525,107.54,62645.69,0.0,0.93514,3e-05,5.59747]
[1780575654707,107.54,62650.98,0.0,0.93528,3e-05,5.58868]
[1780575655714,107.54,62657.18,0.0,0.93544,3e-05,5.57826]
[1780575657769,107.54,62656.97,0.0,0.93544,3e-05,5.57869]
[1780575657847,107.54,62647.61,0.0,0.93519,3e-05,5.59461]
[1780575658735,107.55,62647.19,0.0,0.93517,3e-05,5.59549]
[1780575659742,107.55,62646.07,0.0,0.93514,3e-05,5.59756]
[1780575660749,107.55,62643.07,0.0,0.93506,3e-05,5.60281]
[1780575661757,107.55,62637.37,0.0,0.9349,3e-05,5.61263]
[1780575663426,107.55,62638.41,0.0,0.93493,3e-05,5.61101]
[1780575663770,107.55,62649.73,0.0,0.93523,3e-05,5.59183]
[1780575664777,107.55,62654.22,0.0,0.93535,3e-05,5.58454]
[1780575666550,107.55,62654.22,0.0,0.93535,3e-05,5.58454]
[1780575666566,107.56,62651.16,0.0,0.93526,3e-05,5.58991]
[1780575666794,107.56,62656.42,0.0,0.9354,3e-05,5.58101]
[1780575668339,107.56,62667.05,0.0,0.93568,3e-05,5.56323]
[1780575668808,107.56,62673.29,0.0,0.93585,3e-05,5.5527]
[1780575669815,107.56,62673.36,0.0,0.93585,3e-05,5.55267]
[1780575670822,107.56,62677.67,0.0,0.93596,3e-05,5.54552]
[1780575671955,107.56,62677.67,0.0,0.93596,3e-05,5.54552]
[1780575672036,107.56,62688.1,0.0,0.93623,3e-05,5.52821]
[1780575672836,107.56,62692.07,0.0,0.93633,3e-05,5.52154]
[1780575674244,107.56,62692.07,0.0,0.93633,3e-05,5.52154]
[1780575674338,107.56,62691.96,0.0,0.93632,3e-05,5.52205]
[1780575674850,107.56,62696.82,0.0,0.93645,3e-05,5.51389]
[1780575675864,107.56,62704.36,0.0,0.93665,3e-05,5.50127]
[1780575676960,107.56,62704.36,0.0,0.93665,3e-05,5.50127]
[1780575677033,107.56,62701.86,0.0,0.93658,3e-05,5.50551]
[1780575678256,107.56,62701.86,0.0,0.93658,3e-05,5.50551]
[1780575678337,107.57,62700.42,0.0,0.93654,3e-05,5.50805]
[1780575680785,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575680955,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681003,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681249,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681366,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681492,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681614,107.57,62700.67,0.0,0.93655,3e-05,5.50769]
[1780575681570,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575681883,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575681969,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575681993,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575682245,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575682362,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575682389,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575682499,107.57,62703.82,0.0,0.93663,3e-05,5.50251]
[1780575682535,107.57,62709.26,0.0,0.93677,3e-05,5.49346]
[1780575682970,107.57,62717.09,0.0,0.93697,3e-05,5.48035]
[1780575684934,107.57,62712.37,0.0,0.93685,3e-05,5.48843]
[1780575685941,107.58,62709.29,0.0,0.93675,3e-05,5.49461]
[1780575686949,107.59,62716.24,0.0,0.93692,3e-05,5.4838]
[1780575687956,107.59,62710.76,0.0,0.93678,3e-05,5.49305]
[1780575688862,107.59,62710.76,0.0,0.93678,3e-05,5.49305]
[1780575688963,107.59,62696.7,0.0,0.9364,3e-05,5.51754]
[1780575689970,107.6,62689.9,0.0,0.93622,3e-05,5.52918]
[1780575690977,107.6,62688.85,0.0,0.93619,3e-05,5.53111]
[1780575691984,107.6,62698.16,0.0,0.93646,3e-05,5.51223]
[1780575692970,107.6,62698.16,0.0,0.93646,3e-05,5.51223]
[1780575692991,107.6,62703.77,0.0,0.93661,3e-05,5.50297]
[1780575693998,107.6,62704.23,0.0,0.93662,3e-05,5.50238]
[1780575695008,107.61,62704.63,0.0,0.93661,3e-05,5.50288]
[1780575696017,107.61,62705.18,0.0,0.93662,3e-05,5.50195]
[1780575697032,107.62,62706.84,0.0,0.93666,3e-05,5.49975]
[1780575698038,107.62,62712.57,0.0,0.9368,3e-05,5.49073]
[1780575701066,107.65,62709.43,0.0,0.93668,3e-05,5.49872]
[1780575702073,107.65,62714.3,0.0,0.9368,3e-05,5.49056]
[1780575703080,107.66,62719.05,0.0,0.93691,3e-05,5.48395]
[1780575704087,107.67,62721.61,0.0,0.93696,3e-05,5.48052]
[1780575707108,107.69,62716.13,0.0,0.93678,3e-05,5.49235]
[1780575708115,107.7,62707.96,0.0,0.93656,3e-05,5.50669]
[1780575709122,107.7,62707.68,0.0,0.93654,3e-05,5.50758]
[1780575710129,107.7,62706.49,0.0,0.93651,3e-05,5.50998]
[1780575711136,107.7,62707.21,0.0,0.93653,3e-05,5.50881]
[1780575712144,107.7,62706.46,0.0,0.93651,3e-05,5.5101]
[1780575713154,107.7,62713.57,0.0,0.93669,3e-05,5.49823]
[1780575714158,107.71,62718.97,0.0,0.93682,3e-05,5.48973]
[1780575715166,107.71,62712.71,0.0,0.93665,3e-05,5.50087]
[1780575717179,107.72,62715.21,0.0,0.9367,3e-05,5.49767]
[1780575718186,107.73,62712.75,0.0,0.93663,3e-05,5.50231]
[1780575719193,107.73,62716.99,0.0,0.93673,3e-05,5.49566]
[1780575722214,107.71,62711.23,0.0,0.93661,3e-05,5.50336]
[1780575723231,107.72,62707.63,0.0,0.93651,3e-05,5.50981]
[1780575724232,107.72,62701.42,0.0,0.93635,3e-05,5.52025]
[1780575725239,107.72,62707.25,0.0,0.9365,3e-05,5.51049]
[1780575726246,107.72,62709.87,0.0,0.93657,3e-05,5.50613]
[1780575727253,107.72,62715.4,0.0,0.93671,3e-05,5.49691]
[1780575728260,107.71,62725.69,0.0,0.93699,3e-05,5.47901]
[1780575729267,107.71,62718.1,0.0,0.93679,3e-05,5.49169]
[1780575730274,107.71,62715.18,0.0,0.93671,3e-05,5.49679]
[1780575731291,107.72,62730.87,0.0,0.93711,3e-05,5.47109]
[1780575732288,107.72,62733.79,0.0,0.93719,3e-05,5.46595]
[1780575735309,107.72,62736.55,0.0,0.93727,3e-05,5.4613]
[1780575736316,107.72,62738.99,0.0,0.93733,3e-05,5.45723]
[1780575737323,107.72,62744.44,0.0,0.93747,3e-05,5.44814]
[1780575738330,107.72,62748.36,0.0,0.93757,3e-05,5.44163]
[1780575739338,107.72,62754.11,0.0,0.93772,3e-05,5.43209]
[1780575741352,107.72,62760.47,0.0,0.93788,3e-05,5.42161]
[1780575742359,107.72,62756.07,0.0,0.93777,3e-05,5.42898]
[1780575743375,107.72,62758.46,0.0,0.93783,3e-05,5.42505]
[1780575745384,107.72,62754.61,0.0,0.93773,3e-05,5.43155]
[1780575747399,107.73,62757.85,0.0,0.9378,3e-05,5.42704]
[1780575748405,107.73,62760.35,0.0,0.93785,3e-05,5.42338]
[1780575749417,107.74,62772.75,0.0,0.93816,3e-05,5.40336]
[1780575750429,107.74,62776.38,0.0,0.93826,3e-05,5.39735]
[1780575751284,107.74,62776.38,0.0,0.93826,3e-05,5.39735]
[1780575751430,107.75,62780.52,0.0,0.93837,3e-05,5.389]
[1780575752438,107.76,62784.91,0.0,0.93846,3e-05,5.38285]
[1780575753430,107.76,62784.91,0.0,0.93846,3e-05,5.38285]
[1780575753459,107.77,62777.27,0.0,0.93825,3e-05,5.39669]
[1780575754454,107.77,62773.32,0.0,0.93815,3e-05,5.40323]
[1780575755461,107.79,62773.59,0.0,0.93813,3e-05,5.4046]
[1780575756468,107.8,62763.33,0.0,0.93786,3e-05,5.42243]
[1780575757475,107.8,62758.84,0.0,0.93773,3e-05,5.43042]
[1780575759489,107.8,62768.71,0.0,0.93798,3e-05,5.41413]
[1780575760496,107.81,62764.84,0.0,0.93788,3e-05,5.42122]
[1780575761503,107.81,62769.16,0.0,0.93798,3e-05,5.4146]
[1780575762510,107.82,62774.13,0.0,0.9381,3e-05,5.40702]
[1780575763518,107.83,62778.0,0.0,0.93818,3e-05,5.40138]
[1780575764524,107.83,62785.17,0.0,0.93835,3e-05,5.39038]
[1780575765531,107.84,62789.78,0.0,0.93846,3e-05,5.38379]
[1780575766538,107.85,62797.32,0.0,0.93863,3e-05,5.37249]
[1780575767551,107.85,62815.32,0.0,0.93908,3e-05,5.34298]
[1780575768556,107.86,62833.22,0.0,0.93952,3e-05,5.31474]
[1780575769563,107.88,62845.85,0.0,0.93981,2e-05,5.29567]
[1780575770250,107.88,62845.85,0.0,0.93981,2e-05,5.29567]
[1780575770878,107.88,62845.85,0.0,0.93981,2e-05,5.29567]
[1780575770573,107.9,62875.22,0.0,0.94051,2e-05,5.24971]
[1780575771837,107.9,62875.22,0.0,0.94051,2e-05,5.24971]
[1780575771601,107.9,62895.86,0.0,0.94102,2e-05,5.2162]
[1780575772608,107.9,62900.52,0.0,0.94113,2e-05,5.20878]
[1780575773072,107.9,62900.52,0.0,0.94113,2e-05,5.20878]
[1780575773621,107.94,62896.15,0.0,0.94096,2e-05,5.22072]
[1780575774799,107.94,62896.15,0.0,0.94096,2e-05,5.22072]
[1780575774628,107.96,62909.64,0.0,0.94125,2e-05,5.20131]
[1780575775226,107.96,62909.64,0.0,0.94125,2e-05,5.20131]
[1780575775635,107.96,62917.17,0.0,0.94143,2e-05,5.18915]
[1780575776644,107.99,62928.19,0.0,0.94166,2e-05,5.1741]
[1780575777655,107.99,62946.95,0.0,0.94212,2e-05,5.14393]
[1780575778025,107.99,62946.95,0.0,0.94212,2e-05,5.14393]
[1780575778851,107.99,62946.95,0.0,0.94212,2e-05,5.14393]
[1780575778662,108.03,62943.27,0.0,0.94196,2e-05,5.15486]
[1780575778949,108.03,62943.27,0.0,0.94196,2e-05,5.15486]
[1780575779669,108.05,62940.62,0.0,0.94186,2e-05,5.16128]
[1780575780384,108.05,62940.62,0.0,0.94186,2e-05,5.16128]
[1780575780455,108.05,62940.62,0.0,0.94186,2e-05,5.16128]
[1780575780686,108.08,62929.35,0.0,0.94154,2e-05,5.18253]
[1780575781690,108.1,62918.77,0.0,0.94124,2e-05,5.20263]
[1780575782695,108.13,62911.55,0.0,0.94103,2e-05,5.21669]
[1780575783702,108.14,62924.91,0.0,0.94133,2e-05,5.19728]
[1780575784709,108.15,62915.15,0.0,0.94109,2e-05,5.21328]
[1780575785718,108.15,62925.92,0.0,0.94135,2e-05,5.19602]
[1780575786391,108.15,62925.92,0.0,0.94135,2e-05,5.19602]
[1780575786727,108.15,62925.08,0.0,0.94133,2e-05,5.19737]
[1780575787094,108.15,62925.08,0.0,0.94133,2e-05,5.19737]
[1780575787735,108.16,62919.36,0.0,0.94116,2e-05,5.20812]
[1780575788338,108.16,62919.36,0.0,0.94116,2e-05,5.20812]
[1780575788604,108.16,62919.36,0.0,0.94116,2e-05,5.20812]
[1780575788747,108.16,62935.87,0.0,0.94157,2e-05,5.18163]
[1780575789753,108.16,62935.68,0.0,0.94156,2e-05,5.1821]
[1780575791769,108.17,62933.18,0.0,0.94149,2e-05,5.18645]
[1780575792270,108.17,62933.18,0.0,0.94149,2e-05,5.18645]
[1780575792395,108.17,62933.18,0.0,0.94149,2e-05,5.18645]
[1780575792495,108.17,62933.18,0.0,0.94149,2e-05,5.18645]
[1780575792773,108.17,62933.18,0.0,0.94149,2e-05,5.18645]
[1780575792776,108.17,62936.85,0.0,0.94158,2e-05,5.1807]
[1780575794790,108.17,62933.39,0.0,0.94149,2e-05,5.1866]
[1780575795797,108.17,62947.36,0.0,0.94183,2e-05,5.16429]
[1780575796804,108.17,62947.69,0.0,0.94183,2e-05,5.16396]
[1780575797813,108.18,62951.68,0.0,0.94193,2e-05,5.15765]
[1780575798820,108.18,62956.93,0.0,0.94205,2e-05,5.14933]
[1780575799827,108.18,62959.49,0.0,0.94211,2e-05,5.14535]
[1780575800875,108.18,62964.88,0.0,0.94224,2e-05,5.13685]
[1780575801889,108.18,62964.88,0.0,0.94224,2e-05,5.13685]
[1780575801938,108.18,62982.97,0.0,0.94267,2e-05,5.10794]
[1780575802870,108.2,62987.75,0.0,0.94276,2e-05,5.10231]
[1780575803884,108.2,63021.28,0.0,0.94356,2e-05,5.04904]
[1780575804889,108.2,63021.28,0.0,0.94356,2e-05,5.04904]
[1780575805034,108.2,63021.28,0.0,0.94356,2e-05,5.04904]
[1780575804892,108.22,63037.28,0.0,0.9439,2e-05,5.0261]
[1780575805927,108.22,63031.84,0.0,0.94377,2e-05,5.0347]
[1780575806915,108.24,63038.22,0.0,0.94388,2e-05,5.02741]
[1780575807762,108.24,63038.22,0.0,0.94388,2e-05,5.02741]
[1780575807919,108.24,63067.34,0.0,0.94456,2e-05,4.98183]
[1780575808929,108.25,63088.9,0.0,0.94505,2e-05,4.94833]
[1780575809936,108.25,63076.24,0.0,0.94476,2e-05,4.96852]
[1780575810955,108.29,63092.12,0.0,0.94506,2e-05,4.94788]
[1780575811628,108.29,63092.12,0.0,0.94506,2e-05,4.94788]
[1780575811960,108.29,63092.99,0.0,0.94512,2e-05,4.94327]
[1780575812790,108.29,63092.99,0.0,0.94512,2e-05,4.94327]
[1780575812926,108.29,63092.99,0.0,0.94512,2e-05,4.94327]
[1780575812969,108.31,63102.55,0.0,0.9453,2e-05,4.93058]
[1780575813976,108.33,63108.68,0.0,0.94542,2e-05,4.92313]
[1780575814983,108.35,63094.45,0.0,0.94506,2e-05,4.94754]
[1780575815991,108.36,63094.37,0.0,0.94503,2e-05,4.94946]
[1780575816494,108.36,63094.37,0.0,0.94503,2e-05,4.94946]
[1780575816680,108.36,63094.37,0.0,0.94503,2e-05,4.94946]
[1780575818022,108.37,63108.85,0.0,0.94536,2e-05,4.92723]
[1780575819039,108.39,63115.55,0.0,0.94548,2e-05,4.91894]
[1780575819352,108.39,63115.55,0.0,0.94548,2e-05,4.91894]
[1780575821055,108.43,63107.75,0.0,0.94524,2e-05,4.93554]
[1780575822083,108.43,63125.88,0.0,0.94565,2e-05,4.90754]
[1780575823072,108.43,63139.24,0.0,0.94595,2e-05,4.88707]
[1780575823444,108.43,63139.24,0.0,0.94595,2e-05,4.88707]
[1780575824078,108.43,63160.09,0.0,0.94642,2e-05,4.85507]
[1780575824716,108.43,63160.09,0.0,0.94642,2e-05,4.85507]
[1780575825086,108.46,63161.9,0.0,0.94643,2e-05,4.85504]
[1780575826091,108.48,63137.47,0.0,0.94583,2e-05,4.89556]
[1780575827097,108.5,63126.85,0.0,0.94556,2e-05,4.91411]
[1780575827842,108.5,63126.85,0.0,0.94556,2e-05,4.91411]
[1780575828106,108.52,63158.28,0.0,0.94625,2e-05,4.86723]
[1780575829122,108.54,63174.14,0.0,0.94657,2e-05,4.84534]
[1780575829884,108.54,63174.14,0.0,0.94657,2e-05,4.84534]
[1780575830121,108.56,63164.06,0.0,0.94631,2e-05,4.86358]
[1780575831111,108.56,63164.06,0.0,0.94631,2e-05,4.86358]
[1780575831545,108.56,63164.06,0.0,0.94631,2e-05,4.86358]
[1780575831704,108.56,63164.06,0.0,0.94631,2e-05,4.86358]
[1780575831128,108.59,63157.38,0.0,0.94612,2e-05,4.87629]
[1780575832095,108.59,63157.38,0.0,0.94612,2e-05,4.87629]
[1780575832180,108.59,63157.38,0.0,0.94612,2e-05,4.87629]
[1780575832147,108.59,63147.05,0.0,0.94589,2e-05,4.89225]
[1780575832601,108.59,63147.05,0.0,0.94589,2e-05,4.89225]
[1780575832940,108.59,63147.05,0.0,0.94589,2e-05,4.89225]
[1780575833019,108.59,63147.05,0.0,0.94589,2e-05,4.89225]
[1780575833156,108.61,63138.38,0.0,0.94566,2e-05,4.90787]
[1780575834035,108.61,63138.38,0.0,0.94566,2e-05,4.90787]
[1780575834168,108.62,63155.89,0.0,0.94603,2e-05,4.88268]
[1780575834532,108.62,63155.89,0.0,0.94603,2e-05,4.88268]
[1780575835173,108.62,63138.97,0.0,0.94565,2e-05,4.90902]
[1780575835256,108.62,63138.97,0.0,0.94565,2e-05,4.90902]
[1780575835481,108.62,63138.97,0.0,0.94565,2e-05,4.90902]
[1780575836175,108.62,63138.97,0.0,0.94565,2e-05,4.90902]
[1780575836180,108.64,63127.81,0.0,0.94536,2e-05,4.92844]
[1780575836379,108.64,63127.81,0.0,0.94536,2e-05,4.92844]
[1780575836420,108.64,63127.81,0.0,0.94536,2e-05,4.92844]
[1780575837066,108.64,63127.81,0.0,0.94536,2e-05,4.92844]
[1780575837187,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837254,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837426,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837511,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837725,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837759,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837892,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575837957,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575838049,108.64,63141.7,0.0,0.94568,2e-05,4.90706]
[1780575838147,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575838301,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575838449,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575838635,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575838704,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575838911,108.65,63141.7,0.0,0.94568,2e-05,4.90719]
[1780575839006,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575839401,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575839522,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575839748,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575839791,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575840062,108.65,63147.53,0.0,0.94581,2e-05,4.89834]
[1780575840117,108.65,63145.01,0.0,0.94575,2e-05,4.90242]
[1780575840583,108.65,63145.01,0.0,0.94575,2e-05,4.90242]
[1780575840654,108.65,63156.07,0.0,0.946,2e-05,4.88532]
[1780575841396,108.65,63156.07,0.0,0.946,2e-05,4.88532]
[1780575841567,108.65,63156.07,0.0,0.946,2e-05,4.88532]
[1780575841859,108.65,63156.07,0.0,0.946,2e-05,4.88532]
[1780575841927,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842322,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842397,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842430,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842552,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842678,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842857,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575842918,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575843013,108.65,63161.13,0.0,0.94611,2e-05,4.87789]
[1780575843023,108.67,63154.4,0.0,0.94592,2e-05,4.89042]
[1780575843266,108.67,63154.4,0.0,0.94592,2e-05,4.89042]
[1780575843435,108.67,63154.4,0.0,0.94592,2e-05,4.89042]
[1780575843561,108.67,63154.4,0.0,0.94592,2e-05,4.89042]
[1780575843564,108.67,63154.4,0.0,0.94592,2e-05,4.89042]
[1780575844812,108.67,63154.14,0.0,0.94591,2e-05,4.89102]
[1780575845132,108.67,63154.14,0.0,0.94591,2e-05,4.89102]
[1780575845219,108.67,63154.14,0.0,0.94591,2e-05,4.89102]
[1780575844909,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575845470,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575845615,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575845766,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575845831,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575846027,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575846110,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575846221,108.68,63161.68,0.0,0.94608,2e-05,4.87957]
[1780575846203,108.68,63157.4,0.0,0.94598,2e-05,4.88639]
[1780575846286,108.68,63157.4,0.0,0.94598,2e-05,4.88639]
[1780575846426,108.68,63157.4,0.0,0.94598,2e-05,4.88639]
[1780575846687,108.68,63157.4,0.0,0.94598,2e-05,4.88639]
[1780575847160,108.68,63157.4,0.0,0.94598,2e-05,4.88639]
[1780575847221,108.7,63163.84,0.0,0.9461,2e-05,4.87843]
[1780575847424,108.7,63163.84,0.0,0.9461,2e-05,4.87843]
[1780575847757,108.7,63163.84,0.0,0.9461,2e-05,4.87843]
[1780575847810,108.7,63163.84,0.0,0.9461,2e-05,4.87843]
[1780575847901,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575848354,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575848645,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575848796,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575848903,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575849149,108.71,63178.31,0.0,0.9464,2e-05,4.85825]
[1780575849209,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575849407,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575849552,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575849637,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575849664,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575849974,108.74,63176.09,0.0,0.94631,2e-05,4.86428]
[1780575850255,108.76,63178.03,0.0,0.94632,2e-05,4.8638]
[1780575850318,108.76,63178.03,0.0,0.94632,2e-05,4.8638]
[1780575850658,108.76,63178.03,0.0,0.94632,2e-05,4.8638]
[1780575851264,108.76,63178.03,0.0,0.94632,2e-05,4.8638]
[1780575850773,108.78,63180.47,0.0,0.94634,2e-05,4.86256]
[1780575851468,108.78,63204.68,0.0,0.94688,2e-05,4.82541]
[1780575852527,108.78,63204.68,0.0,0.94688,2e-05,4.82541]
[1780575853019,108.78,63204.68,0.0,0.94688,2e-05,4.82541]
[1780575853173,108.78,63204.68,0.0,0.94688,2e-05,4.82541]
[1780575853131,108.83,63221.97,0.0,0.94719,2e-05,4.80461]
[1780575853563,108.83,63261.61,0.0,0.94806,2e-05,4.74437]
[1780575855212,108.83,63261.61,0.0,0.94806,2e-05,4.74437]
[1780575854351,108.85,63313.11,0.0,0.94915,2e-05,4.66896]
[1780575855359,108.85,63325.05,0.0,0.94941,2e-05,4.6511]
[1780575856916,108.91,63326.38,0.0,0.94935,2e-05,4.65573]
[1780575857544,108.91,63326.38,0.0,0.94935,2e-05,4.65573]
[1780575858485,108.91,63326.38,0.0,0.94935,2e-05,4.65573]
[1780575857656,108.91,63312.37,0.0,0.94904,2e-05,4.6767]
[1780575859081,108.96,63324.84,0.0,0.94925,2e-05,4.66252]
[1780575860490,108.96,63319.13,0.0,0.94913,2e-05,4.67106]
[1780575860689,108.96,63302.94,0.0,0.94878,2e-05,4.69533]
[1780575861766,108.96,63302.94,0.0,0.94878,2e-05,4.69533]
[1780575861863,108.96,63279.5,0.0,0.94827,2e-05,4.73062]
[1780575863888,108.96,63279.5,0.0,0.94827,2e-05,4.73062]
[1780575862429,108.96,63254.71,0.0,0.94773,2e-05,4.76812]
[1780575864568,108.96,63254.71,0.0,0.94773,2e-05,4.76812]
[1780575864327,108.96,63244.26,0.0,0.94749,2e-05,4.78452]
[1780575865132,108.96,63244.26,0.0,0.94749,2e-05,4.78452]
[1780575865250,108.96,63244.26,0.0,0.94749,2e-05,4.78452]
[1780575865330,108.96,63252.42,0.0,0.94767,2e-05,4.77213]
[1780575865769,108.96,63252.42,0.0,0.94767,2e-05,4.77213]
[1780575866150,108.96,63252.42,0.0,0.94767,2e-05,4.77213]
[1780575866256,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575866593,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575866770,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575866860,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575867030,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575867153,108.96,63255.1,0.0,0.94773,2e-05,4.76807]
[1780575867229,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575867394,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575867422,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575867856,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575867912,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575868319,108.98,63262.24,0.0,0.94785,2e-05,4.75954]
[1780575867932,108.99,63253.23,0.0,0.94764,2e-05,4.77449]
[1780575868427,108.99,63253.23,0.0,0.94764,2e-05,4.77449]
[1780575868507,108.99,63253.23,0.0,0.94764,2e-05,4.77449]
[1780575868616,108.99,63242.0,0.0,0.94739,2e-05,4.79155]
[1780575869476,108.99,63242.0,0.0,0.94739,2e-05,4.79155]
[1780575870074,108.99,63242.0,0.0,0.94739,2e-05,4.79155]
[1780575870148,109.0,63229.62,0.0,0.94711,2e-05,4.81079]
[1780575870743,109.0,63229.62,0.0,0.94711,2e-05,4.81079]
[1780575871074,109.0,63229.62,0.0,0.94711,2e-05,4.81079]
[1780575871175,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575871489,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575871555,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575871659,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575872110,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575872287,109.0,63222.58,0.0,0.94699,2e-05,4.81849]
[1780575872138,109.01,63212.94,0.0,0.94675,2e-05,4.83485]
[1780575872559,109.01,63195.19,0.0,0.94635,2e-05,4.86203]
[1780575873650,109.01,63195.19,0.0,0.94635,2e-05,4.86203]
[1780575874052,109.01,63195.19,0.0,0.94635,2e-05,4.86203]
[1780575874260,109.01,63177.92,0.0,0.94596,2e-05,4.88872]
[1780575875197,109.01,63177.92,0.0,0.94596,2e-05,4.88872]
[1780575875207,109.01,63160.98,0.0,0.94558,2e-05,4.91484]
[1780575876100,109.01,63160.98,0.0,0.94558,2e-05,4.91484]
[1780575876119,109.01,63160.98,0.0,0.94558,2e-05,4.91484]
[1780575876194,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575876498,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575876842,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575876871,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877043,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877066,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877176,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877222,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877406,109.02,63178.56,0.0,0.94597,2e-05,4.88802]
[1780575877226,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575877455,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575877567,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575877624,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575877775,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575877795,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575878103,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575878169,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575878305,109.02,63179.97,0.0,0.946,2e-05,4.88605]
[1780575878185,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878435,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878507,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878704,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878755,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878899,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575878916,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879083,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879112,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879171,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879267,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879307,109.02,63173.33,0.0,0.94585,2e-05,4.89646]
[1780575879353,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575879444,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575879466,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575879759,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575879820,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575880033,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575880087,109.02,63169.4,0.0,0.94576,2e-05,4.9027]
[1780575880141,109.02,63168.7,0.0,0.94574,2e-05,4.90395]
[1780575880582,109.02,63168.7,0.0,0.94574,2e-05,4.90395]
[1780575880590,109.02,63168.7,0.0,0.94574,2e-05,4.90395]
[1780575880843,109.02,63168.7,0.0,0.94574,2e-05,4.90395]
[1780575880897,109.02,63168.7,0.0,0.94574,2e-05,4.90395]
[1780575880909,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881450,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881472,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881681,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881715,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881810,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575881874,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575882045,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575882121,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575882268,109.03,63159.06,0.0,0.94552,2e-05,4.91898]
[1780575882370,109.03,63151.18,0.0,0.94533,2e-05,4.93129]
[1780575883194,109.03,63151.18,0.0,0.94533,2e-05,4.93129]
[1780575883282,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575883412,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575883796,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575883834,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575884132,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575884225,109.03,63160.45,0.0,0.94554,2e-05,4.9171]
[1780575884282,109.03,63175.7,0.0,0.94589,2e-05,4.89373]
[1780575884546,109.03,63175.7,0.0,0.94589,2e-05,4.89373]
[1780575884721,109.03,63175.7,0.0,0.94589,2e-05,4.89373]
[1780575884920,109.03,63175.7,0.0,0.94589,2e-05,4.89373]
[1780575884944,109.03,63175.7,0.0,0.94589,2e-05,4.89373]
[1780575885028,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575885440,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575885564,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575885829,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575885932,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575886137,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575886166,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575886296,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575886387,109.05,63170.53,0.0,0.94574,2e-05,4.90355]
[1780575886341,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886449,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886719,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886772,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886848,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886892,109.05,63172.44,0.0,0.94579,2e-05,4.90078]
[1780575886978,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575887661,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575887731,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575887828,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575887849,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575888077,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575888193,109.05,63178.21,0.0,0.94591,2e-05,4.89206]
[1780575888239,109.05,63175.51,0.0,0.94585,2e-05,4.89641]
[1780575888502,109.05,63175.51,0.0,0.94585,2e-05,4.89641]
[1780575888593,109.05,63175.51,0.0,0.94585,2e-05,4.89641]
[1780575888660,109.05,63175.51,0.0,0.94585,2e-05,4.89641]
[1780575888687,109.05,63170.55,0.0,0.94574,2e-05,4.90406]
[1780575889979,109.05,63170.55,0.0,0.94574,2e-05,4.90406]
[1780575890293,109.05,63170.55,0.0,0.94574,2e-05,4.90406]
[1780575890396,109.05,63170.55,0.0,0.94574,2e-05,4.90406]
[1780575890381,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890478,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890496,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890620,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890743,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890747,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575890854,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575891003,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575891051,109.08,63175.01,0.0,0.94579,2e-05,4.90061]
[1780575891159,109.1,63177.42,0.0,0.94582,2e-05,4.89862]
[1780575891525,109.1,63177.42,0.0,0.94582,2e-05,4.89862]
[1780575891707,109.1,63162.86,0.0,0.94549,2e-05,4.92108]
[1780575892643,109.1,63162.86,0.0,0.94549,2e-05,4.92108]
[1780575892867,109.1,63195.28,0.0,0.94622,2e-05,4.87133]
[1780575894224,109.1,63221.92,0.0,0.94681,2e-05,4.83091]
[1780575894728,109.1,63247.06,0.0,0.94737,2e-05,4.79262]
[1780575896322,109.1,63247.06,0.0,0.94737,2e-05,4.79262]
[1780575896349,109.13,63249.12,0.0,0.94737,2e-05,4.79278]
[1780575896742,109.13,63241.81,0.0,0.94721,2e-05,4.80389]
[1780575898410,109.13,63241.81,0.0,0.94721,2e-05,4.80389]
[1780575897749,109.14,63249.74,0.0,0.94737,2e-05,4.79312]
[1780575898756,109.14,63254.3,0.0,0.94746,2e-05,4.78631]
[1780575900053,109.14,63254.3,0.0,0.94746,2e-05,4.78631]
[1780575900063,109.15,63249.74,0.0,0.94736,2e-05,4.79343]
[1780575900770,109.15,63232.02,0.0,0.94697,2e-05,4.82039]
[1780575901840,109.15,63232.02,0.0,0.94697,2e-05,4.82039]
[1780575902055,109.15,63232.02,0.0,0.94697,2e-05,4.82039]
[1780575902116,109.16,63197.9,0.0,0.94619,2e-05,4.87351]
[1780575902785,109.16,63193.47,0.0,0.94609,2e-05,4.88031]
[1780575903792,109.16,63190.17,0.0,0.94602,2e-05,4.88544]
[1780575905044,109.16,63190.17,0.0,0.94602,2e-05,4.88544]
[1780575905136,109.16,63184.37,0.0,0.94589,2e-05,4.89445]
[1780575906201,109.16,63184.37,0.0,0.94589,2e-05,4.89445]
[1780575906223,109.16,63184.37,0.0,0.94589,2e-05,4.89445]
[1780575906232,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575906669,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575906720,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575906998,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575907069,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575907404,109.16,63188.24,0.0,0.94597,2e-05,4.88852]
[1780575907451,109.16,63192.01,0.0,0.94606,2e-05,4.88276]
[1780575907606,109.16,63192.01,0.0,0.94606,2e-05,4.88276]
[1780575907742,109.16,63192.01,0.0,0.94606,2e-05,4.88276]
[1780575907746,109.16,63192.01,0.0,0.94606,2e-05,4.88276]
[1780575907828,109.16,63192.01,0.0,0.94606,2e-05,4.88276]
[1780575907841,109.16,63190.38,0.0,0.94602,2e-05,4.88526]
[1780575908828,109.16,63187.66,0.0,0.94596,2e-05,4.88949]
[1780575910405,109.16,63187.66,0.0,0.94596,2e-05,4.88949]
[1780575910413,109.16,63182.64,0.0,0.94585,2e-05,4.89728]
[1780575910890,109.16,63182.64,0.0,0.94585,2e-05,4.89728]
[1780575910962,109.16,63172.04,0.0,0.94561,2e-05,4.91363]
[1780575911934,109.16,63172.04,0.0,0.94561,2e-05,4.91363]
[1780575912013,109.16,63159.67,0.0,0.94532,2e-05,4.93272]
[1780575913020,109.16,63159.67,0.0,0.94532,2e-05,4.93272]
[1780575913129,109.16,63159.67,0.0,0.94532,2e-05,4.93272]
[1780575913141,109.16,63147.58,0.0,0.94505,2e-05,4.95153]
[1780575914262,109.16,63147.58,0.0,0.94505,2e-05,4.95153]
[1780575914276,109.16,63143.17,0.0,0.94494,2e-05,4.95845]
[1780575914871,109.16,63140.81,0.0,0.94489,2e-05,4.96211]
[1780575917235,109.16,63141.66,0.0,0.94491,2e-05,4.96085]
[1780575917336,109.16,63142.59,0.0,0.94493,2e-05,4.95953]
[1780575917892,109.16,63136.95,0.0,0.9448,2e-05,4.96828]
[1780575918899,109.16,63131.27,0.0,0.94467,2e-05,4.97716]
[1780575919618,109.16,63131.27,0.0,0.94467,2e-05,4.97716]
[1780575919906,109.16,63120.56,0.0,0.94442,2e-05,4.99388]
[1780575920913,109.16,63118.28,0.0,0.94437,2e-05,4.99746]
[1780575921920,109.16,63114.8,0.0,0.94429,2e-05,5.00289]
[1780575923143,109.16,63114.8,0.0,0.94429,2e-05,5.00289]
[1780575923238,109.16,63113.37,0.0,0.94425,2e-05,5.00511]
[1780575923561,109.16,63113.37,0.0,0.94425,2e-05,5.00511]
[1780575923934,109.16,63122.22,0.0,0.94446,2e-05,4.99131]
[1780575924942,109.16,63127.46,0.0,0.94458,2e-05,4.98314]
[1780575925950,109.16,63136.61,0.0,0.94479,2e-05,4.96893]
[1780575926956,109.16,63123.19,0.0,0.94448,2e-05,4.98982]
[1780575927963,109.16,63124.29,0.0,0.94451,2e-05,4.98816]
[1780575928970,109.16,63129.72,0.0,0.94463,2e-05,4.97973]
[1780575930259,109.16,63129.72,0.0,0.94463,2e-05,4.97973]
[1780575930314,109.16,63141.31,0.0,0.9449,2e-05,4.96173]
[1780575930985,109.16,63140.11,0.0,0.94487,2e-05,4.96362]
[1780575931992,109.16,63144.54,0.0,0.945,2e-05,4.95361]
[1780575932999,109.17,63140.34,0.0,0.9449,2e-05,4.9602]
[1780575934006,109.17,63136.21,0.0,0.94481,2e-05,4.96667]
[1780575935013,109.17,63132.77,0.0,0.94473,2e-05,4.97206]
[1780575936020,109.17,63137.0,0.0,0.94483,2e-05,4.96553]
[1780575937033,109.17,63138.58,0.0,0.94486,2e-05,4.96313]
[1780575938039,109.17,63143.37,0.0,0.94497,2e-05,4.95576]
[1780575939052,109.17,63150.02,0.0,0.94512,2e-05,4.94545]
[1780575940054,109.17,63156.75,0.0,0.94527,2e-05,4.93519]
[1780575942072,109.17,63166.02,0.0,0.94548,2e-05,4.921]
[1780575943083,109.17,63170.01,0.0,0.94557,2e-05,4.9149]
[1780575944090,109.17,63170.66,0.0,0.94559,2e-05,4.91397]
[1780575947109,109.18,63168.57,0.0,0.94553,2e-05,4.91759]
[1780575948117,109.18,63167.26,0.0,0.9455,2e-05,4.91973]
[1780575949123,109.18,63172.34,0.0,0.94561,2e-05,4.91202]
[1780575950132,109.18,63169.75,0.0,0.94555,2e-05,4.91615]
[1780575951138,109.18,63156.57,0.0,0.94525,2e-05,4.93664]
[1780575952145,109.18,63154.88,0.0,0.94521,2e-05,4.93934]
[1780575953154,109.18,63152.69,0.0,0.94516,2e-05,4.94282]
[1780575954160,109.18,63149.77,0.0,0.94509,2e-05,4.94743]
[1780575956175,109.18,63147.94,0.0,0.94505,2e-05,4.95041]
[1780575957215,109.18,63146.89,0.0,0.94502,2e-05,4.95211]
[1780575958200,109.18,63158.71,0.0,0.94529,2e-05,4.93388]
[1780575959208,109.19,63162.05,0.0,0.94537,2e-05,4.92875]
[1780575961233,109.19,63150.49,0.0,0.9451,2e-05,4.94684]
[1780575962239,109.19,63145.02,0.0,0.94498,2e-05,4.95539]
[1780575964741,109.19,63144.44,0.0,0.94496,2e-05,4.95635]
[1780575964317,109.19,63151.9,0.0,0.94513,2e-05,4.94479]
[1780575965624,109.19,63164.0,0.0,0.94541,2e-05,4.92614]
[1780575966286,109.19,63156.02,0.0,0.94523,2e-05,4.93848]
[1780575967292,109.19,63162.93,0.0,0.94538,2e-05,4.92788]
[1780575967803,109.19,63162.93,0.0,0.94538,2e-05,4.92788]
[1780575968299,109.19,63168.89,0.0,0.94552,2e-05,4.91879]
[1780575969306,109.19,63170.68,0.0,0.94556,2e-05,4.91613]
[1780575970313,109.19,63172.09,0.0,0.94559,2e-05,4.91406]
[1780575971320,109.19,63164.2,0.0,0.94541,2e-05,4.92635]
[1780575972327,109.19,63168.93,0.0,0.94551,2e-05,4.91914]
[1780575974341,109.2,63165.39,0.0,0.94543,2e-05,4.92481]
[1780575975348,109.2,63163.1,0.0,0.94537,2e-05,4.92845]
[1780575976367,109.2,63160.94,0.0,0.94532,2e-05,4.93189]
[1780575977371,109.2,63142.94,0.0,0.94491,2e-05,4.95986]
[1780575978411,109.2,63133.36,0.0,0.94469,2e-05,4.97478]
[1780575979408,109.2,63117.31,0.0,0.94432,2e-05,4.99979]
[1780575980895,109.2,63117.31,0.0,0.94432,2e-05,4.99979]
[1780575980431,109.2,63107.1,0.0,0.94408,2e-05,5.01572]
[1780575981437,109.2,63097.77,0.0,0.94387,2e-05,5.03028]
[1780575982464,109.2,63097.77,0.0,0.94387,2e-05,5.03028]
[1780575982556,109.2,63097.77,0.0,0.94387,2e-05,5.03028]
[1780575982567,109.2,63089.09,0.0,0.94367,2e-05,5.04376]
[1780575983250,109.2,63089.09,0.0,0.94367,2e-05,5.04376]
[1780575983439,109.2,63089.09,0.0,0.94367,2e-05,5.04376]
[1780575983447,109.2,63085.84,0.0,0.94359,2e-05,5.04876]
[1780575984457,109.2,63096.3,0.0,0.94384,2e-05,5.03228]
[1780575984737,109.2,63096.3,0.0,0.94384,2e-05,5.03228]
[1780575985463,109.2,63088.85,0.0,0.94367,2e-05,5.04387]
[1780575986472,109.2,63094.24,0.0,0.94379,2e-05,5.03534]
[1780575987479,109.19,63087.88,0.0,0.94365,2e-05,5.04522]
[1780575988486,109.19,63089.02,0.0,0.94367,2e-05,5.04334]
[1780575989493,109.19,63086.31,0.0,0.94361,2e-05,5.0475]
[1780575990501,109.19,63091.97,0.0,0.94374,2e-05,5.03853]
[1780575991507,109.19,63093.79,0.0,0.94382,2e-05,5.03233]
[1780575992524,109.19,63097.82,0.0,0.94392,2e-05,5.02595]
[1780575993525,109.19,63108.06,0.0,0.94415,2e-05,5.00989]
[1780575994532,109.19,63100.75,0.0,0.94398,2e-05,5.02131]
[1780575995502,109.19,63100.75,0.0,0.94398,2e-05,5.02131]
[1780575995680,109.19,63100.75,0.0,0.94398,2e-05,5.02131]
[1780575995661,109.19,63084.3,0.0,0.9436,2e-05,5.04697]
[1780575996638,109.19,63077.97,0.0,0.94346,2e-05,5.0568]
[1780576000285,109.19,63077.55,0.0,0.94345,2e-05,5.05711]
[1780576001583,109.18,63074.42,0.0,0.94338,2e-05,5.0618]
[1780576002559,109.18,63074.42,0.0,0.94338,2e-05,5.0618]
[1780576002591,109.18,63081.28,0.0,0.94354,2e-05,5.05091]
[1780576003113,109.18,63081.28,0.0,0.94354,2e-05,5.05091]
[1780576003597,109.18,63075.87,0.0,0.94342,2e-05,5.05929]
[1780576004082,109.18,63075.87,0.0,0.94342,2e-05,5.05929]
[1780576004634,109.18,63062.58,0.0,0.94311,2e-05,5.08007]
[1780576004924,109.18,63062.58,0.0,0.94311,2e-05,5.08007]
[1780576005135,109.18,63062.58,0.0,0.94311,2e-05,5.08007]
[1780576005615,109.18,63056.73,0.0,0.94297,2e-05,5.08917]
[1780576006623,109.18,63058.98,0.0,0.94303,2e-05,5.08545]
[1780576007589,109.18,63058.98,0.0,0.94303,2e-05,5.08545]
[1780576007630,109.18,63058.24,0.0,0.94301,2e-05,5.08649]
[1780576008637,109.17,63057.59,0.0,0.943,2e-05,5.08735]
[1780576008891,109.17,63057.59,0.0,0.943,2e-05,5.08735]
[1780576009644,109.17,63046.37,0.0,0.94274,2e-05,5.10492]
[1780576010659,109.17,63045.82,0.0,0.94272,2e-05,5.10563]
[1780576011281,109.17,63045.82,0.0,0.94272,2e-05,5.10563]
[1780576011663,109.17,63038.77,0.0,0.94256,2e-05,5.11661]
[1780576012669,109.17,63041.36,0.0,0.94262,2e-05,5.11234]
[1780576013677,109.17,63046.91,0.0,0.94276,2e-05,5.1034]
[1780576014684,109.17,63044.91,0.0,0.94271,2e-05,5.10641]
[1780576016698,109.16,63038.13,0.0,0.94256,2e-05,5.11681]
[1780576017705,109.16,63031.58,0.0,0.9424,2e-05,5.127]
[1780576018935,109.16,63030.54,0.0,0.94238,2e-05,5.1286]
[1780576019719,109.16,63024.3,0.0,0.94223,2e-05,5.13843]
[1780576020726,109.16,63026.13,0.0,0.94228,2e-05,5.13546]
[1780576021733,109.16,63016.87,0.0,0.94206,2e-05,5.15009]
[1780576022741,109.16,63020.99,0.0,0.94216,2e-05,5.14347]
[1780576023747,109.16,63028.54,0.0,0.94234,2e-05,5.13146]
[1780576024754,109.16,63028.36,0.0,0.94233,2e-05,5.13172]
[1780576025761,109.16,63026.51,0.0,0.94229,2e-05,5.13463]
[1780576026769,109.16,63036.07,0.0,0.94252,2e-05,5.11947]
[1780576027778,109.16,63035.46,0.0,0.9425,2e-05,5.12044]
[1780576028403,109.16,63035.46,0.0,0.9425,2e-05,5.12044]
[1780576028787,109.16,63061.92,0.0,0.94313,2e-05,5.07868]
[1780576029211,109.16,63061.92,0.0,0.94313,2e-05,5.07868]
[1780576029794,109.16,63075.9,0.0,0.94345,2e-05,5.05671]
[1780576030801,109.16,63079.22,0.0,0.94353,2e-05,5.05154]
[1780576031485,109.16,63079.22,0.0,0.94353,2e-05,5.05154]
[1780576031811,109.16,63077.43,0.0,0.94349,2e-05,5.05439]
[1780576032816,109.16,63084.49,0.0,0.94365,2e-05,5.04336]
[1780576033824,109.16,63087.8,0.0,0.94373,2e-05,5.03809]
[1780576034833,109.16,63089.15,0.0,0.94376,2e-05,5.0359]
[1780576035838,109.16,63091.27,0.0,0.94382,2e-05,5.03252]
[1780576036845,109.16,63094.64,0.0,0.94389,2e-05,5.02718]
[1780576037852,109.16,63093.42,0.0,0.94387,2e-05,5.02903]
[1780576039866,109.16,63090.6,0.0,0.9438,2e-05,5.03333]
[1780576040873,109.15,63087.71,0.0,0.94374,2e-05,5.0378]
[1780576043260,109.15,63089.53,0.0,0.94378,2e-05,5.03481]
[1780576043894,109.15,63097.87,0.0,0.94398,2e-05,5.02169]
[1780576044901,109.15,63110.71,0.0,0.94427,2e-05,5.00159]
[1780576045908,109.15,63109.16,0.0,0.94424,2e-05,5.004]
[1780576047682,109.15,63103.91,0.0,0.94412,2e-05,5.01215]
[1780576047923,109.15,63102.22,0.0,0.94408,2e-05,5.01479]
[1780576048934,109.15,63103.28,0.0,0.9441,2e-05,5.01311]
[1780576049941,109.15,63094.65,0.0,0.9439,2e-05,5.02657]
[1780576050951,109.15,63093.1,0.0,0.94387,2e-05,5.02894]
[1780576051985,109.15,63090.37,0.0,0.94384,2e-05,5.02994]
[1780576052975,109.15,63087.34,0.0,0.94377,2e-05,5.03457]
[1780576053982,109.15,63096.19,0.0,0.94397,2e-05,5.02072]
[1780576054989,109.15,63097.25,0.0,0.944,2e-05,5.01895]
[1780576057008,109.15,63105.84,0.0,0.9442,2e-05,5.00546]
[1780576058014,109.15,63109.72,0.0,0.94429,2e-05,4.99938]
[1780576059020,109.15,63097.33,0.0,0.944,2e-05,5.01872]
[1780576060055,109.15,63099.0,0.0,0.94404,2e-05,5.01607]
[1780576061061,109.15,63109.59,0.0,0.94429,2e-05,4.99951]
[1780576062068,109.15,63112.58,0.0,0.94436,2e-05,4.99484]
[1780576063075,109.15,63111.57,0.0,0.94433,2e-05,4.99641]
[1780576064084,109.15,63129.72,0.0,0.94475,2e-05,4.96816]
[1780576065889,109.15,63129.72,0.0,0.94475,2e-05,4.96816]
[1780576065094,109.15,63149.61,0.0,0.94521,2e-05,4.93736]
[1780576066101,109.15,63148.82,0.0,0.94519,2e-05,4.93868]
[1780576067107,109.15,63155.52,0.0,0.94534,2e-05,4.9284]
[1780576068661,109.15,63155.52,0.0,0.94534,2e-05,4.9284]
[1780576068762,109.15,63162.13,0.0,0.94549,2e-05,4.91839]
[1780576069122,109.15,63163.22,0.0,0.94551,2e-05,4.91671]
[1780576070130,109.15,63165.01,0.0,0.94555,2e-05,4.91405]
[1780576071136,109.15,63165.9,0.0,0.94557,2e-05,4.91279]
[1780576073150,109.16,63167.3,0.0,0.9456,2e-05,4.91086]
[1780576075164,109.15,63171.36,0.0,0.94569,2e-05,4.90453]
[1780576078185,109.15,63169.85,0.0,0.94566,2e-05,4.90679]
[1780576079192,109.15,63179.18,0.0,0.94587,2e-05,4.8924]
[1780576080200,109.15,63180.82,0.0,0.94591,2e-05,4.88988]
[1780576081212,109.15,63180.82,0.0,0.94591,2e-05,4.88988]
[1780576081228,109.15,63185.73,0.0,0.94602,2e-05,4.88233]
[1780576082225,109.15,63215.31,0.0,0.94668,2e-05,4.83691]
[1780576083781,109.15,63215.31,0.0,0.94668,2e-05,4.83691]
[1780576083902,109.15,63235.51,0.0,0.94713,2e-05,4.80611]
[1780576084336,109.15,63235.51,0.0,0.94713,2e-05,4.80611]
[1780576084364,109.15,63239.51,0.0,0.94722,2e-05,4.79993]
[1780576085277,109.15,63249.46,0.0,0.94744,2e-05,4.78481]
[1780576086284,109.16,63250.29,0.0,0.94745,2e-05,4.78452]
[1780576087073,109.16,63250.29,0.0,0.94745,2e-05,4.78452]
[1780576087147,109.16,63250.29,0.0,0.94745,2e-05,4.78452]
[1780576087635,109.16,63250.29,0.0,0.94745,2e-05,4.78452]
[1780576087845,109.16,63251.6,0.0,0.94747,2e-05,4.78267]
[1780576088238,109.16,63251.6,0.0,0.94747,2e-05,4.78267]
[1780576088241,109.16,63251.6,0.0,0.94747,2e-05,4.78267]
[1780576088504,109.16,63251.6,0.0,0.94747,2e-05,4.78267]
[1780576088864,109.16,63251.6,0.0,0.94747,2e-05,4.78267]
[1780576088579,109.16,63255.28,0.0,0.94755,2e-05,4.77709]
[1780576089187,109.16,63255.28,0.0,0.94755,2e-05,4.77709]
[1780576089289,109.16,63255.28,0.0,0.94755,2e-05,4.77709]
[1780576089788,109.16,63255.28,0.0,0.94755,2e-05,4.77709]
[1780576089809,109.16,63265.12,0.0,0.94777,2e-05,4.76236]
[1780576090312,109.16,63270.71,0.0,0.94789,2e-05,4.75391]
[1780576091055,109.16,63270.71,0.0,0.94789,2e-05,4.75391]
[1780576091269,109.16,63270.71,0.0,0.94789,2e-05,4.75391]
[1780576091328,109.16,63252.61,0.0,0.94749,2e-05,4.78143]
[1780576092332,109.17,63232.72,0.0,0.94705,2e-05,4.81172]
[1780576092951,109.17,63232.72,0.0,0.94705,2e-05,4.81172]
[1780576093808,109.17,63229.36,0.0,0.94697,2e-05,4.8171]
[1780576094632,109.17,63229.36,0.0,0.94697,2e-05,4.8171]
[1780576094734,109.18,63228.43,0.0,0.94693,2e-05,4.82005]
[1780576095352,109.18,63218.6,0.0,0.94671,2e-05,4.83505]
[1780576096359,109.19,63220.13,0.0,0.94673,2e-05,4.83397]
[1780576097366,109.2,63218.5,0.0,0.94667,2e-05,4.83773]
[1780576098107,109.2,63218.5,0.0,0.94667,2e-05,4.83773]
[1780576098373,109.22,63207.24,0.0,0.94641,2e-05,4.85615]
[1780576099224,109.22,63207.24,0.0,0.94641,2e-05,4.85615]
[1780576099380,109.22,63213.83,0.0,0.94655,2e-05,4.84616]
[1780576100387,109.22,63211.03,0.0,0.94649,2e-05,4.85055]
[1780576101394,109.22,63215.48,0.0,0.94659,2e-05,4.84384]
[1780576102401,109.22,63214.39,0.0,0.94656,2e-05,4.84562]
[1780576104415,109.22,63222.39,0.0,0.94674,2e-05,4.83361]
[1780576105422,109.23,63220.39,0.0,0.94667,2e-05,4.83793]
[1780576106429,109.24,63217.53,0.0,0.94659,2e-05,4.84348]
[1780576107436,109.24,63211.79,0.0,0.94647,2e-05,4.85199]
[1780576108443,109.24,63209.68,0.0,0.94642,2e-05,4.85518]
[1780576108970,109.24,63209.68,0.0,0.94642,2e-05,4.85518]
[1780576109752,109.24,63209.68,0.0,0.94642,2e-05,4.85518]
[1780576109779,109.24,63202.6,0.0,0.94627,2e-05,4.86591]
[1780576110457,109.24,63189.74,0.0,0.94598,2e-05,4.88564]
[1780576111464,109.24,63191.24,0.0,0.94604,2e-05,4.88004]
[1780576112310,109.24,63191.24,0.0,0.94604,2e-05,4.88004]
[1780576112631,109.24,63191.24,0.0,0.94604,2e-05,4.88004]
[1780576112697,109.24,63200.28,0.0,0.94625,2e-05,4.86608]
[1780576113781,109.24,63200.28,0.0,0.94625,2e-05,4.86608]
[1780576113943,109.24,63200.28,0.0,0.94625,2e-05,4.86608]
[1780576113927,109.24,63230.57,0.0,0.94693,2e-05,4.81971]
[1780576114382,109.24,63230.57,0.0,0.94693,2e-05,4.81971]
[1780576114489,109.24,63233.47,0.0,0.94699,2e-05,4.81523]
[1780576115407,109.24,63233.47,0.0,0.94699,2e-05,4.81523]
[1780576115499,109.24,63239.15,0.0,0.94711,2e-05,4.80672]
[1780576116048,109.24,63239.15,0.0,0.94711,2e-05,4.80672]
[1780576116535,109.24,63224.03,0.0,0.94678,2e-05,4.82995]
[1780576117517,109.24,63205.89,0.0,0.94637,2e-05,4.85801]
[1780576118481,109.24,63205.89,0.0,0.94637,2e-05,4.85801]
[1780576118533,109.24,63205.89,0.0,0.94637,2e-05,4.85801]
[1780576118577,109.24,63197.48,0.0,0.94618,2e-05,4.87089]
[1780576119251,109.24,63197.48,0.0,0.94618,2e-05,4.87089]
[1780576119532,109.24,63196.85,0.0,0.94616,2e-05,4.8718]
[1780576120535,109.24,63197.63,0.0,0.94618,2e-05,4.87053]
[1780576122552,109.24,63193.69,0.0,0.9461,2e-05,4.87643]
[1780576124036,109.24,63194.14,0.0,0.94611,2e-05,4.87567]
[1780576124567,109.24,63205.0,0.0,0.94635,2e-05,4.85894]
[1780576125574,109.24,63206.19,0.0,0.94638,2e-05,4.85704]
[1780576126581,109.23,63207.62,0.0,0.94642,2e-05,4.85435]
[1780576127315,109.23,63207.62,0.0,0.94642,2e-05,4.85435]
[1780576127588,109.23,63209.85,0.0,0.94647,2e-05,4.85089]
[1780576128595,109.23,63211.52,0.0,0.94651,2e-05,4.84829]
[1780576129809,109.23,63211.52,0.0,0.94651,2e-05,4.84829]
[1780576129911,109.23,63208.21,0.0,0.94643,2e-05,4.85329]
[1780576130265,109.23,63208.21,0.0,0.94643,2e-05,4.85329]
[1780576130609,109.23,63194.31,0.0,0.94612,2e-05,4.87458]
[1780576131878,109.23,63194.31,0.0,0.94612,2e-05,4.87458]
[1780576131888,109.23,63189.22,0.0,0.94601,2e-05,4.88228]
[1780576132141,109.23,63189.22,0.0,0.94601,2e-05,4.88228]
[1780576132623,109.23,63206.24,0.0,0.94639,2e-05,4.85618]
[1780576134637,109.23,63195.75,0.0,0.94616,2e-05,4.87212]
[1780576135644,109.23,63198.36,0.0,0.94622,2e-05,4.86807]
[1780576136651,109.23,63197.76,0.0,0.94621,2e-05,4.86891]
[1780576137658,109.23,63203.12,0.0,0.94633,2e-05,4.86063]
[1780576138665,109.23,63213.23,0.0,0.94655,2e-05,4.8451]
[1780576139672,109.23,63202.34,0.0,0.94631,2e-05,4.86171]
[1780576140679,109.23,63191.95,0.0,0.94608,2e-05,4.87761]
[1780576141686,109.23,63175.99,0.0,0.94572,2e-05,4.90209]
[1780576142695,109.23,63182.14,0.0,0.94586,2e-05,4.89269]
[1780576143700,109.23,63184.55,0.0,0.94591,2e-05,4.88899]
[1780576144706,109.23,63184.32,0.0,0.9459,2e-05,4.88941]
[1780576145717,109.23,63169.29,0.0,0.94556,2e-05,4.91255]
[1780576146732,109.23,63164.04,0.0,0.94544,2e-05,4.92068]
[1780576147745,109.23,63161.12,0.0,0.94538,2e-05,4.92517]
[1780576148749,109.23,63190.02,0.0,0.94603,2e-05,4.88064]
[1780576149756,109.23,63185.72,0.0,0.94594,2e-05,4.88716]
[1780576150765,109.23,63194.36,0.0,0.94613,2e-05,4.87389]
[1780576152778,109.22,63189.61,0.0,0.94603,2e-05,4.88093]
[1780576153785,109.22,63200.6,0.0,0.94628,2e-05,4.86399]
[1780576154796,109.22,63224.44,0.0,0.94681,2e-05,4.82754]
[1780576155801,109.22,63230.9,0.0,0.94695,2e-05,4.81763]
[1780576156807,109.22,63224.77,0.0,0.94682,2e-05,4.82683]
[1780576157814,109.22,63227.32,0.0,0.94688,2e-05,4.82266]
[1780576159828,109.22,63221.52,0.0,0.94676,2e-05,4.83122]
[1780576160835,109.22,63215.55,0.0,0.94662,2e-05,4.84034]
[1780576161844,109.22,63226.99,0.0,0.94688,2e-05,4.82271]
[1780576162850,109.22,63225.72,0.0,0.94685,2e-05,4.82473]
[1780576163857,109.21,63235.07,0.0,0.94706,2e-05,4.81035]
[1780576164864,109.21,63229.29,0.0,0.94693,2e-05,4.81915]
[1780576165872,109.2,63220.75,0.0,0.94676,2e-05,4.83074]
[1780576166879,109.2,63228.71,0.0,0.94694,2e-05,4.81845]
[1780576167886,109.2,63230.11,0.0,0.94697,2e-05,4.81618]
[1780576169900,109.2,63233.8,0.0,0.94706,2e-05,4.81031]
[1780576172009,109.2,63235.17,0.0,0.94709,2e-05,4.80825]
[1780576172031,109.2,63243.32,0.0,0.9473,2e-05,4.79267]
[1780576172923,109.2,63251.5,0.0,0.94748,2e-05,4.78031]
[1780576173930,109.2,63248.28,0.0,0.94741,2e-05,4.78526]
[1780576174191,109.2,63248.28,0.0,0.94741,2e-05,4.78526]
[1780576174243,109.2,63248.28,0.0,0.94741,2e-05,4.78526]
[1780576174937,109.2,63254.61,0.0,0.94755,2e-05,4.77572]
[1780576176951,109.2,63246.52,0.0,0.94737,2e-05,4.78815]
[1780576177644,109.2,63246.52,0.0,0.94737,2e-05,4.78815]
[1780576177702,109.2,63246.52,0.0,0.94737,2e-05,4.78815]
[1780576177958,109.2,63249.69,0.0,0.94744,2e-05,4.78339]
[1780576178965,109.2,63245.17,0.0,0.94734,2e-05,4.79032]
[1780576179979,109.2,63236.08,0.0,0.94713,2e-05,4.80418]
[1780576180984,109.2,63237.14,0.0,0.94716,2e-05,4.8026]
[1780576181406,109.2,63237.14,0.0,0.94716,2e-05,4.8026]
[1780576181537,109.2,63237.14,0.0,0.94716,2e-05,4.8026]
[1780576182998,109.2,63231.27,0.0,0.94703,2e-05,4.8116]
[1780576184007,109.2,63213.19,0.0,0.94662,2e-05,4.83934]
[1780576184335,109.2,63213.19,0.0,0.94662,2e-05,4.83934]
[1780576184345,109.2,63213.19,0.0,0.94662,2e-05,4.83934]
[1780576185012,109.21,63209.42,0.0,0.94654,2e-05,4.84522]
[1780576186019,109.21,63200.87,0.0,0.94634,2e-05,4.85841]
[1780576187027,109.21,63196.67,0.0,0.94625,2e-05,4.86493]
[1780576187724,109.21,63196.67,0.0,0.94625,2e-05,4.86493]
[1780576187896,109.21,63196.67,0.0,0.94625,2e-05,4.86493]
[1780576188034,109.21,63191.02,0.0,0.94612,2e-05,4.87379]
[1780576188097,109.21,63191.02,0.0,0.94612,2e-05,4.87379]
[1780576189042,109.21,63182.95,0.0,0.94593,2e-05,4.88636]
[1780576190049,109.21,63179.66,0.0,0.94586,2e-05,4.89157]
[1780576191056,109.21,63185.81,0.0,0.94599,2e-05,4.88225]
[1780576191108,109.21,63185.81,0.0,0.94599,2e-05,4.88225]
[1780576191208,109.21,63185.81,0.0,0.94599,2e-05,4.88225]
[1780576192063,109.21,63170.43,0.0,0.94564,2e-05,4.90608]
[1780576193074,109.22,63164.08,0.0,0.9455,2e-05,4.91601]
[1780576194080,109.22,63168.79,0.0,0.9456,2e-05,4.90887]
[1780576194510,109.22,63168.79,0.0,0.9456,2e-05,4.90887]
[1780576194821,109.22,63168.79,0.0,0.9456,2e-05,4.90887]
[1780576195091,109.22,63177.72,0.0,0.9458,2e-05,4.89525]
[1780576196098,109.22,63183.5,0.0,0.94593,2e-05,4.88651]
[1780576197107,109.22,63190.13,0.0,0.94608,2e-05,4.87648]
[1780576197862,109.22,63190.13,0.0,0.94608,2e-05,4.87648]
[1780576197914,109.22,63190.13,0.0,0.94608,2e-05,4.87648]
[1780576198112,109.22,63195.69,0.0,0.9462,2e-05,4.86801]
[1780576200168,109.22,63206.83,0.0,0.94645,2e-05,4.85109]
[1780576201261,109.22,63206.83,0.0,0.94645,2e-05,4.85109]
[1780576201471,109.22,63206.83,0.0,0.94645,2e-05,4.85109]
[1780576201544,109.22,63207.41,0.0,0.94646,2e-05,4.85031]
[1780576202190,109.22,63196.99,0.0,0.94623,2e-05,4.86637]
[1780576204178,109.22,63196.99,0.0,0.94623,2e-05,4.86637]
[1780576203775,109.23,63195.75,0.0,0.9462,2e-05,4.86846]
[1780576204664,109.23,63195.75,0.0,0.9462,2e-05,4.86846]
[1780576204731,109.23,63235.58,0.0,0.94709,2e-05,4.80762]
[1780576205520,109.23,63246.2,0.0,0.94732,2e-05,4.79166]
[1780576206500,109.23,63246.2,0.0,0.94732,2e-05,4.79166]
[1780576206778,109.23,63246.2,0.0,0.94732,2e-05,4.79166]
[1780576206820,109.23,63255.11,0.0,0.94751,2e-05,4.77832]
[1780576208072,109.23,63255.11,0.0,0.94751,2e-05,4.77832]
[1780576208281,109.23,63254.23,0.0,0.94749,2e-05,4.77988]
[1780576209295,109.24,63251.09,0.0,0.94741,2e-05,4.78504]
[1780576211418,109.24,63256.31,0.0,0.94753,2e-05,4.77734]
[1780576211427,109.24,63242.99,0.0,0.94723,2e-05,4.79778]
[1780576212241,109.24,63242.99,0.0,0.94723,2e-05,4.79778]
[1780576212343,109.24,63208.66,0.0,0.94647,2e-05,4.85011]
[1780576218675,109.25,63238.62,0.0,0.94712,2e-05,4.80532]
[1780576219418,109.25,63228.35,0.0,0.94689,2e-05,4.82098]
[1780576225321,109.25,63249.31,0.0,0.94736,2e-05,4.78922]
[1780576225477,109.25,63236.45,0.0,0.94707,2e-05,4.80881]
[1780576226492,109.25,63231.28,0.0,0.94696,2e-05,4.8167]
[1780576227498,109.25,63209.83,0.0,0.94647,2e-05,4.84959]
[1780576228319,109.25,63209.83,0.0,0.94647,2e-05,4.84959]
[1780576228336,109.25,63209.83,0.0,0.94647,2e-05,4.84959]
[1780576228503,109.25,63206.54,0.0,0.9464,2e-05,4.85473]
[1780576230516,109.25,63210.65,0.0,0.94649,2e-05,4.84863]
[1780576231524,109.25,63197.2,0.0,0.94622,2e-05,4.86609]
[1780576232531,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576233559,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576233621,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576233732,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576233838,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576233969,109.25,63191.36,0.0,0.94609,2e-05,4.87512]
[1780576234018,109.26,63184.83,0.0,0.94594,2e-05,4.88521]
[1780576234272,109.26,63184.83,0.0,0.94594,2e-05,4.88521]
[1780576234339,109.26,63184.83,0.0,0.94594,2e-05,4.88521]
[1780576234512,109.26,63184.83,0.0,0.94594,2e-05,4.88521]
[1780576234557,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576235418,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576235434,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576235659,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576235692,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576235876,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576236138,109.26,63183.76,0.0,0.94591,2e-05,4.88685]
[1780576236141,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576236415,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576236448,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576236703,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576236811,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576237214,109.26,63185.01,0.0,0.94594,2e-05,4.88506]
[1780576237239,109.26,63178.67,0.0,0.9458,2e-05,4.89489]
[1780576237300,109.26,63178.67,0.0,0.9458,2e-05,4.89489]
[1780576237740,109.26,63178.67,0.0,0.9458,2e-05,4.89489]
[1780576237776,109.26,63178.67,0.0,0.9458,2e-05,4.89489]
[1780576237792,109.26,63175.23,0.0,0.94572,2e-05,4.90021]
[1780576238275,109.26,63175.23,0.0,0.94572,2e-05,4.90021]
[1780576238655,109.26,63175.23,0.0,0.94572,2e-05,4.90021]
[1780576239292,109.26,63175.23,0.0,0.94572,2e-05,4.90021]
[1780576239418,109.26,63175.23,0.0,0.94572,2e-05,4.90021]
[1780576238723,109.26,63173.21,0.0,0.94567,2e-05,4.90333]
[1780576239870,109.26,63173.21,0.0,0.94567,2e-05,4.90333]
[1780576240114,109.26,63173.21,0.0,0.94567,2e-05,4.90333]
[1780576240204,109.26,63173.21,0.0,0.94567,2e-05,4.90333]
[1780576240187,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576240299,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576240903,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576241054,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576241403,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576241526,109.26,63163.12,0.0,0.94544,2e-05,4.9189]
[1780576241148,109.26,63161.39,0.0,0.9454,2e-05,4.92157]
[1780576241920,109.26,63161.39,0.0,0.9454,2e-05,4.92157]
[1780576241997,109.26,63161.39,0.0,0.9454,2e-05,4.92157]
[1780576242331,109.26,63161.39,0.0,0.9454,2e-05,4.92157]
[1780576242467,109.26,63161.39,0.0,0.9454,2e-05,4.92157]
[1780576242187,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576242707,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576242930,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576242930,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576243139,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576243353,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576243505,109.26,63154.73,0.0,0.94525,2e-05,4.93185]
[1780576243210,109.26,63158.88,0.0,0.94535,2e-05,4.92544]
[1780576244515,109.26,63158.88,0.0,0.94535,2e-05,4.92544]
[1780576244629,109.26,63158.88,0.0,0.94535,2e-05,4.92544]
[1780576244307,109.26,63147.94,0.0,0.9451,2e-05,4.94234]
[1780576245508,109.26,63147.94,0.0,0.9451,2e-05,4.94234]
[1780576245585,109.26,63147.94,0.0,0.9451,2e-05,4.94234]
[1780576245005,109.26,63134.92,0.0,0.9448,2e-05,4.96252]
[1780576246231,109.26,63134.92,0.0,0.9448,2e-05,4.96252]
[1780576246560,109.26,63134.92,0.0,0.9448,2e-05,4.96252]
[1780576246477,109.26,63143.59,0.0,0.945,2e-05,4.94908]
[1780576246799,109.26,63169.22,0.0,0.94558,2e-05,4.90944]
[1780576248042,109.26,63169.22,0.0,0.94558,2e-05,4.90944]
[1780576248060,109.26,63169.22,0.0,0.94558,2e-05,4.90944]
[1780576248422,109.26,63169.22,0.0,0.94558,2e-05,4.90944]
[1780576248435,109.26,63165.71,0.0,0.9455,2e-05,4.91479]
[1780576248740,109.26,63165.71,0.0,0.9455,2e-05,4.91479]
[1780576249154,109.26,63165.71,0.0,0.9455,2e-05,4.91479]
[1780576249165,109.26,63165.03,0.0,0.94549,2e-05,4.91584]
[1780576249634,109.26,63165.03,0.0,0.94549,2e-05,4.91584]
[1780576250037,109.26,63165.03,0.0,0.94549,2e-05,4.91584]
[1780576250135,109.26,63165.03,0.0,0.94549,2e-05,4.91584]
[1780576250323,109.26,63164.37,0.0,0.94547,2e-05,4.91685]
[1780576250608,109.26,63164.37,0.0,0.94547,2e-05,4.91685]
[1780576251058,109.26,63164.37,0.0,0.94547,2e-05,4.91685]
[1780576251161,109.26,63164.37,0.0,0.94547,2e-05,4.91685]
[1780576251561,109.26,63164.16,0.0,0.94547,2e-05,4.91717]
[1780576251569,109.26,63164.16,0.0,0.94547,2e-05,4.91717]
[1780576251700,109.26,63164.16,0.0,0.94547,2e-05,4.91717]
[1780576252104,109.26,63164.16,0.0,0.94547,2e-05,4.91717]
[1780576252172,109.26,63164.16,0.0,0.94547,2e-05,4.91717]
[1780576252955,109.26,63165.62,0.0,0.9455,2e-05,4.91492]
[1780576253239,109.26,63165.62,0.0,0.9455,2e-05,4.91492]
[1780576253357,109.26,63165.62,0.0,0.9455,2e-05,4.91492]
[1780576253448,109.26,63167.5,0.0,0.94554,2e-05,4.91202]
[1780576254004,109.26,63167.5,0.0,0.94554,2e-05,4.91202]
[1780576254069,109.26,63167.5,0.0,0.94554,2e-05,4.91202]
[1780576254121,109.26,63167.5,0.0,0.94554,2e-05,4.91202]
[1780576254158,109.26,63166.48,0.0,0.94552,2e-05,4.91359]
[1780576254803,109.26,63166.48,0.0,0.94552,2e-05,4.91359]
[1780576255003,109.26,63166.48,0.0,0.94552,2e-05,4.91359]
[1780576255071,109.26,63166.48,0.0,0.94552,2e-05,4.91359]
[1780576255167,109.26,63163.58,0.0,0.94545,2e-05,4.91807]
[1780576256043,109.26,63163.58,0.0,0.94545,2e-05,4.91807]
[1780576256135,109.26,63138.51,0.0,0.94488,2e-05,4.95684]
[1780576256785,109.26,63138.51,0.0,0.94488,2e-05,4.95684]
[1780576256807,109.26,63136.96,0.0,0.94485,2e-05,4.95924]
[1780576258029,109.26,63136.96,0.0,0.94485,2e-05,4.95924]
[1780576258489,109.26,63136.96,0.0,0.94485,2e-05,4.95924]
[1780576258548,109.26,63149.14,0.0,0.94512,2e-05,4.9405]
[1780576258782,109.26,63149.14,0.0,0.94512,2e-05,4.9405]
[1780576259435,109.26,63149.14,0.0,0.94512,2e-05,4.9405]
[1780576259500,109.26,63149.14,0.0,0.94512,2e-05,4.9405]
[1780576259499,109.26,63151.96,0.0,0.94519,2e-05,4.93623]
[1780576259773,109.26,63148.46,0.0,0.94511,2e-05,4.94164]
[1780576261441,109.26,63148.46,0.0,0.94511,2e-05,4.94164]
[1780576261550,109.26,63156.32,0.0,0.94528,2e-05,4.92961]
[1780576261940,109.26,63156.32,0.0,0.94528,2e-05,4.92961]
[1780576262438,109.26,63156.32,0.0,0.94528,2e-05,4.92961]
[1780576262515,109.26,63148.19,0.0,0.9451,2e-05,4.94222]
[1780576262812,109.26,63141.43,0.0,0.94494,2e-05,4.95269]
[1780576263817,109.26,63139.21,0.0,0.94489,2e-05,4.95621]
[1780576264815,109.26,63139.21,0.0,0.94489,2e-05,4.95621]
[1780576264978,109.26,63139.21,0.0,0.94489,2e-05,4.95621]
[1780576265008,109.26,63139.21,0.0,0.94489,2e-05,4.95621]
[1780576265458,109.26,63139.21,0.0,0.94489,2e-05,4.95621]
[1780576265499,109.26,63128.07,0.0,0.94463,2e-05,4.97363]
[1780576265835,109.26,63114.99,0.0,0.94433,2e-05,4.99398]
[1780576266842,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576267672,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576267799,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576267869,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576267896,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576268156,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576268192,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576268379,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576268560,109.26,63103.32,0.0,0.94406,2e-05,5.01221]
[1780576268427,109.26,63100.03,0.0,0.94399,2e-05,5.01731]
[1780576268972,109.26,63100.03,0.0,0.94399,2e-05,5.01731]
[1780576269012,109.26,63100.03,0.0,0.94399,2e-05,5.01731]
[1780576269249,109.26,63100.03,0.0,0.94399,2e-05,5.01731]
[1780576269349,109.26,63095.28,0.0,0.94388,2e-05,5.0247]
[1780576270052,109.26,63095.28,0.0,0.94388,2e-05,5.0247]
[1780576270495,109.26,63095.28,0.0,0.94388,2e-05,5.0247]
[1780576270136,109.26,63115.28,0.0,0.94434,2e-05,4.99349]
[1780576271578,109.26,63115.28,0.0,0.94434,2e-05,4.99349]
[1780576270870,109.26,63125.16,0.0,0.94457,2e-05,4.97806]
[1780576272028,109.26,63125.16,0.0,0.94457,2e-05,4.97806]
[1780576272120,109.26,63131.71,0.0,0.94472,2e-05,4.96795]
[1780576272701,109.26,63131.71,0.0,0.94472,2e-05,4.96795]
[1780576272752,109.26,63131.71,0.0,0.94472,2e-05,4.96795]
[1780576273241,109.26,63131.71,0.0,0.94472,2e-05,4.96795]
[1780576273530,109.26,63131.71,0.0,0.94472,2e-05,4.96795]
[1780576273306,109.26,63144.83,0.0,0.94502,2e-05,4.94768]
[1780576274355,109.26,63144.83,0.0,0.94502,2e-05,4.94768]
[1780576274402,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576274658,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576274720,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576274963,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576275340,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576275556,109.26,63159.64,0.0,0.94536,2e-05,4.92486]
[1780576275557,109.26,63143.35,0.0,0.94498,2e-05,4.95017]
[1780576275909,109.26,63132.22,0.0,0.94473,2e-05,4.96743]
[1780576276916,109.26,63130.57,0.0,0.94469,2e-05,4.97006]
[1780576278523,109.26,63130.57,0.0,0.94469,2e-05,4.97006]
[1780576278563,109.26,63130.57,0.0,0.94469,2e-05,4.97006]
[1780576278533,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576278688,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576278846,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576278927,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576279063,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576279262,109.27,63131.31,0.0,0.9447,2e-05,4.969]
[1780576279294,109.26,63139.4,0.0,0.94489,2e-05,4.95635]
[1780576279741,109.26,63139.4,0.0,0.94489,2e-05,4.95635]
[1780576280541,109.26,63139.4,0.0,0.94489,2e-05,4.95635]
[1780576280601,109.26,63147.19,0.0,0.94507,2e-05,4.94422]
[1780576280760,109.26,63147.19,0.0,0.94507,2e-05,4.94422]
[1780576280790,109.26,63147.19,0.0,0.94507,2e-05,4.94422]
[1780576280953,109.26,63152.85,0.0,0.9452,2e-05,4.93546]
[1780576281842,109.26,63152.85,0.0,0.9452,2e-05,4.93546]
[1780576281909,109.26,63152.85,0.0,0.9452,2e-05,4.93546]
[1780576282004,109.26,63152.85,0.0,0.9452,2e-05,4.93546]
[1780576282104,109.26,63152.85,0.0,0.9452,2e-05,4.93546]
[1780576282139,109.26,63153.82,0.0,0.94522,2e-05,4.93388]
[1780576283365,109.26,63153.82,0.0,0.94522,2e-05,4.93388]
[1780576283523,109.26,63153.82,0.0,0.94522,2e-05,4.93388]
[1780576283622,109.26,63163.17,0.0,0.94544,2e-05,4.91941]
[1780576284256,109.26,63163.17,0.0,0.94544,2e-05,4.91941]
[1780576284288,109.26,63165.28,0.0,0.94548,2e-05,4.91614]
[1780576285441,109.26,63165.28,0.0,0.94548,2e-05,4.91614]
[1780576285549,109.26,63165.28,0.0,0.94548,2e-05,4.91614]
[1780576288024,109.26,63175.56,0.0,0.94572,2e-05,4.90029]
[1780576288824,109.26,63175.56,0.0,0.94572,2e-05,4.90029]
[1780576289028,109.26,63178.88,0.0,0.94579,2e-05,4.89507]
[1780576289862,109.26,63178.88,0.0,0.94579,2e-05,4.89507]
[1780576290120,109.26,63178.88,0.0,0.94579,2e-05,4.89507]
[1780576290193,109.26,63178.88,0.0,0.94579,2e-05,4.89507]
[1780576290317,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576290854,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576290991,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291019,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291144,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291148,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291175,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291283,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291306,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291403,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291513,109.26,63181.5,0.0,0.94585,2e-05,4.89094]
[1780576291614,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576291864,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292023,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292068,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292155,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292203,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292242,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292299,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292317,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292433,109.26,63183.48,0.0,0.94593,2e-05,4.88457]
[1780576292521,109.26,63184.0,0.0,0.94595,2e-05,4.88368]
[1780576292929,109.26,63184.0,0.0,0.94595,2e-05,4.88368]
[1780576293396,109.26,63184.0,0.0,0.94595,2e-05,4.88368]
[1780576293440,109.26,63185.11,0.0,0.94597,2e-05,4.88189]
[1780576294067,109.26,63209.66,0.0,0.94652,2e-05,4.84428]
[1780576295663,109.26,63209.66,0.0,0.94652,2e-05,4.84428]
[1780576295075,109.26,63222.55,0.0,0.94681,2e-05,4.82435]
[1780576295731,109.26,63222.55,0.0,0.94681,2e-05,4.82435]
[1780576296084,109.26,63223.99,0.0,0.94685,2e-05,4.82203]
[1780576297108,109.26,63217.64,0.0,0.94671,2e-05,4.83171]
[1780576298102,109.26,63217.64,0.0,0.94671,2e-05,4.83171]
[1780576298469,109.26,63217.64,0.0,0.94671,2e-05,4.83171]
[1780576299122,109.24,63233.34,0.0,0.94707,2e-05,4.80655]
[1780576300129,109.24,63249.19,0.0,0.94742,2e-05,4.78237]
[1780576301477,109.24,63249.19,0.0,0.94742,2e-05,4.78237]
[1780576301529,109.24,63251.91,0.0,0.94749,2e-05,4.77819]
[1780576302143,109.24,63246.31,0.0,0.94736,2e-05,4.78663]
[1780576303150,109.24,63235.63,0.0,0.94713,2e-05,4.80279]
[1780576304157,109.23,63233.67,0.0,0.9471,2e-05,4.80483]
[1780576304853,109.23,63233.67,0.0,0.9471,2e-05,4.80483]
[1780576304870,109.23,63233.67,0.0,0.9471,2e-05,4.80483]
[1780576304980,109.23,63233.67,0.0,0.9471,2e-05,4.80483]
[1780576305164,109.23,63231.06,0.0,0.94704,2e-05,4.8087]
[1780576306171,109.23,63238.78,0.0,0.94721,2e-05,4.79686]
[1780576307178,109.22,63240.73,0.0,0.94727,2e-05,4.79306]
[1780576308241,109.22,63240.73,0.0,0.94727,2e-05,4.79306]
[1780576308298,109.22,63240.73,0.0,0.94727,2e-05,4.79306]
[1780576308311,109.22,63238.18,0.0,0.94721,2e-05,4.79685]
[1780576309193,109.22,63243.87,0.0,0.94735,2e-05,4.78738]
[1780576310200,109.21,63247.89,0.0,0.94744,2e-05,4.78121]
[1780576311621,109.21,63247.89,0.0,0.94744,2e-05,4.78121]
[1780576313221,109.21,63251.77,0.0,0.94753,2e-05,4.77516]
[1780576314228,109.21,63260.03,0.0,0.94771,2e-05,4.7626]
[1780576315009,109.21,63260.03,0.0,0.94771,2e-05,4.7626]
[1780576315268,109.21,63260.03,0.0,0.94771,2e-05,4.7626]
[1780576315271,109.21,63269.7,0.0,0.94792,2e-05,4.74796]
[1780576316264,109.21,63274.43,0.0,0.94803,2e-05,4.74081]
[1780576317261,109.21,63291.2,0.0,0.94839,2e-05,4.71567]
[1780576318396,109.21,63291.2,0.0,0.94839,2e-05,4.71567]
[1780576318400,109.21,63289.68,0.0,0.94836,2e-05,4.71801]
[1780576319275,109.21,63292.49,0.0,0.94842,2e-05,4.71383]
[1780576320396,109.21,63292.49,0.0,0.94842,2e-05,4.71383]
[1780576320495,109.21,63321.6,0.0,0.94904,2e-05,4.6702]
[1780576336156,109.35,63394.1,0.0,0.95039,2e-05,4.57722]
[1780576336431,109.35,63393.57,0.0,0.95037,2e-05,4.57812]
[1780576341486,109.38,63432.79,0.0,0.95114,2e-05,4.52408]
[1780576342491,109.4,63419.24,0.0,0.95084,2e-05,4.54567]
[1780576343633,109.4,63419.24,0.0,0.95084,2e-05,4.54567]
[1780576343736,109.4,63418.47,0.0,0.95082,2e-05,4.54694]
[1780576344587,109.4,63418.47,0.0,0.95082,2e-05,4.54694]
[1780576344673,109.41,63413.12,0.0,0.95069,2e-05,4.55616]
[1780576345018,109.41,63413.12,0.0,0.95069,2e-05,4.55616]
[1780576345497,109.41,63413.12,0.0,0.95069,2e-05,4.55616]
[1780576345513,109.42,63403.93,0.0,0.95048,2e-05,4.57088]
[1780576346382,109.42,63403.93,0.0,0.95048,2e-05,4.57088]
[1780576346532,109.42,63385.62,0.0,0.95009,2e-05,4.59798]
[1780576347533,109.42,63401.08,0.0,0.95042,2e-05,4.57525]
[1780576348337,109.42,63401.08,0.0,0.95042,2e-05,4.57525]
[1780576348552,109.43,63422.37,0.0,0.95086,2e-05,4.54407]
[1780576349594,109.43,63422.37,0.0,0.95086,2e-05,4.54407]
[1780576349676,109.42,63423.1,0.0,0.95088,2e-05,4.54291]
[1780576350555,109.42,63418.63,0.0,0.95079,2e-05,4.54939]
[1780576351676,109.42,63418.63,0.0,0.95079,2e-05,4.54939]
[1780576351755,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352057,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352237,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352431,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352543,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352568,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352747,109.43,63423.05,0.0,0.9509,2e-05,4.54028]
[1780576352829,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576352887,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576352995,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353355,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353419,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353508,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353508,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353554,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353771,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353788,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576354043,109.43,63420.72,0.0,0.95086,2e-05,4.54361]
[1780576353579,109.43,63420.54,0.0,0.95085,2e-05,4.54378]
[1780576354407,109.43,63420.54,0.0,0.95085,2e-05,4.54378]
[1780576354576,109.43,63420.54,0.0,0.95085,2e-05,4.54378]
[1780576354867,109.43,63420.54,0.0,0.95085,2e-05,4.54378]
[1780576354593,109.43,63412.15,0.0,0.95068,2e-05,4.55609]
[1780576355601,109.42,63405.85,0.0,0.95056,2e-05,4.56456]
[1780576356607,109.42,63412.35,0.0,0.9507,2e-05,4.55481]
[1780576357391,109.42,63412.35,0.0,0.9507,2e-05,4.55481]
[1780576357559,109.42,63412.35,0.0,0.9507,2e-05,4.55481]
[1780576357661,109.42,63412.35,0.0,0.9507,2e-05,4.55481]
[1780576357736,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576357844,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576357896,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358036,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358137,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358292,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358382,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358408,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358619,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358798,109.42,63415.25,0.0,0.95076,2e-05,4.55037]
[1780576358621,109.4,63415.2,0.0,0.95078,2e-05,4.5489]
[1780576359113,109.4,63415.2,0.0,0.95078,2e-05,4.5489]
[1780576359450,109.4,63415.2,0.0,0.95078,2e-05,4.5489]
[1780576359621,109.4,63415.2,0.0,0.95078,2e-05,4.5489]
[1780576359641,109.4,63425.62,0.0,0.95099,2e-05,4.53387]
[1780576360635,109.4,63445.41,0.0,0.9514,2e-05,4.50496]
[1780576361642,109.39,63451.8,0.0,0.95155,2e-05,4.49425]
[1780576362203,109.39,63451.8,0.0,0.95155,2e-05,4.49425]
[1780576362372,109.39,63451.8,0.0,0.95155,2e-05,4.49425]
[1780576362435,109.39,63451.8,0.0,0.95155,2e-05,4.49425]
[1780576363675,109.39,63461.9,0.0,0.95177,2e-05,4.47911]
[1780576364184,109.39,63461.9,0.0,0.95177,2e-05,4.47911]
[1780576364678,109.39,63485.03,0.0,0.95224,2e-05,4.4456]
[1780576364933,109.39,63485.03,0.0,0.95224,2e-05,4.4456]
[1780576365124,109.39,63485.03,0.0,0.95224,2e-05,4.4456]
[1780576365685,109.39,63516.39,0.0,0.95287,2e-05,4.4004]
[1780576366415,109.39,63516.39,0.0,0.95287,2e-05,4.4004]
[1780576366692,109.39,63511.05,0.0,0.95276,2e-05,4.40877]
[1780576367703,109.39,63520.34,0.0,0.95294,2e-05,4.39544]
[1780576368008,109.39,63520.34,0.0,0.95294,2e-05,4.39544]
[1780576368708,109.39,63520.51,0.0,0.95296,2e-05,4.39432]
[1780576369715,109.38,63518.62,0.0,0.95293,2e-05,4.39617]
[1780576370722,109.38,63498.21,0.0,0.95252,2e-05,4.42555]
[1780576371729,109.38,63482.82,0.0,0.95221,2e-05,4.44785]
[1780576372736,109.36,63486.65,0.0,0.95231,2e-05,4.44057]
[1780576373743,109.36,63495.81,0.0,0.9525,2e-05,4.42687]
[1780576374758,109.36,63514.47,0.0,0.95288,2e-05,4.40003]
[1780576375411,109.36,63514.47,0.0,0.95288,2e-05,4.40003]
[1780576375764,109.36,63524.58,0.0,0.95307,2e-05,4.3859]
[1780576376238,109.36,63524.58,0.0,0.95307,2e-05,4.3859]
[1780576376807,109.36,63524.58,0.0,0.95307,2e-05,4.3859]
[1780576376771,109.37,63515.51,0.0,0.95288,2e-05,4.39967]
[1780576376920,109.37,63515.51,0.0,0.95288,2e-05,4.39967]
[1780576377445,109.37,63515.51,0.0,0.95288,2e-05,4.39967]
[1780576377542,109.37,63515.51,0.0,0.95288,2e-05,4.39967]
[1780576377899,109.38,63507.24,0.0,0.95269,2e-05,4.41321]
[1780576378206,109.38,63507.24,0.0,0.95269,2e-05,4.41321]
[1780576378437,109.38,63507.24,0.0,0.95269,2e-05,4.41321]
[1780576378796,109.38,63528.2,0.0,0.95311,2e-05,4.38315]
[1780576379394,109.38,63528.2,0.0,0.95311,2e-05,4.38315]
[1780576379520,109.38,63528.2,0.0,0.95311,2e-05,4.38315]
[1780576379615,109.38,63528.2,0.0,0.95311,2e-05,4.38315]
[1780576379812,109.38,63528.2,0.0,0.95311,2e-05,4.38315]
[1780576379884,109.39,63533.29,0.0,0.9532,2e-05,4.37665]
[1780576380115,109.39,63533.29,0.0,0.9532,2e-05,4.37665]
[1780576380228,109.39,63533.29,0.0,0.9532,2e-05,4.37665]
[1780576380422,109.39,63533.29,0.0,0.9532,2e-05,4.37665]
[1780576380814,109.4,63527.07,0.0,0.95307,2e-05,4.38644]
[1780576381475,109.4,63527.07,0.0,0.95307,2e-05,4.38644]
[1780576381822,109.41,63516.41,0.0,0.95285,2e-05,4.40244]
[1780576382831,109.41,63537.56,0.0,0.95327,2e-05,4.37218]
[1780576383024,109.41,63537.56,0.0,0.95327,2e-05,4.37218]
[1780576383839,109.42,63536.19,0.0,0.95323,2e-05,4.37507]
[1780576384846,109.42,63542.5,0.0,0.95335,2e-05,4.36614]
[1780576385147,109.42,63542.5,0.0,0.95335,2e-05,4.36614]
[1780576385157,109.42,63542.5,0.0,0.95335,2e-05,4.36614]
[1780576385853,109.42,63558.28,0.0,0.95367,2e-05,4.34375]
[1780576386274,109.42,63558.28,0.0,0.95367,2e-05,4.34375]
[1780576386860,109.43,63549.78,0.0,0.95348,2e-05,4.35725]
[1780576387603,109.43,63549.78,0.0,0.95348,2e-05,4.35725]
[1780576387653,109.43,63549.78,0.0,0.95348,2e-05,4.35725]
[1780576387711,109.43,63549.78,0.0,0.95348,2e-05,4.35725]
[1780576387867,109.44,63559.19,0.0,0.95365,2e-05,4.34502]
[1780576387946,109.44,63559.19,0.0,0.95365,2e-05,4.34502]
[1780576388341,109.44,63559.19,0.0,0.95365,2e-05,4.34502]
[1780576388350,109.44,63559.19,0.0,0.95365,2e-05,4.34502]
[1780576388875,109.45,63564.96,0.0,0.95375,2e-05,4.33818]
[1780576389912,109.47,63565.9,0.0,0.95374,2e-05,4.33832]
[1780576390536,109.47,63565.9,0.0,0.95374,2e-05,4.33832]
[1780576390890,109.47,63570.01,0.0,0.95382,2e-05,4.33263]
[1780576391897,109.47,63568.45,0.0,0.95379,2e-05,4.33501]
[1780576393912,109.49,63578.46,0.0,0.95397,2e-05,4.3225]
[1780576394925,109.49,63560.72,0.0,0.95361,2e-05,4.34799]
[1780576395931,109.49,63563.72,0.0,0.95367,2e-05,4.3436]
[1780576397157,109.49,63563.72,0.0,0.95367,2e-05,4.3436]
[1780576397206,109.49,63588.64,0.0,0.95416,2e-05,4.30821]
[1780576397948,109.51,63609.77,0.0,0.95455,2e-05,4.28036]
[1780576399636,109.51,63609.77,0.0,0.95455,2e-05,4.28036]
[1780576399876,109.51,63609.77,0.0,0.95455,2e-05,4.28036]
[1780576399714,109.53,63593.68,0.0,0.95421,2e-05,4.30548]
[1780576400916,109.53,63593.68,0.0,0.95421,2e-05,4.30548]
[1780576399960,109.53,63599.6,0.0,0.95432,2e-05,4.29712]
[1780576400967,109.53,63606.78,0.0,0.95446,2e-05,4.28711]
[1780576402724,109.53,63606.78,0.0,0.95446,2e-05,4.28711]
[1780576402819,109.53,63602.41,0.0,0.95437,2e-05,4.29345]
[1780576403775,109.53,63602.41,0.0,0.95437,2e-05,4.29345]
[1780576403824,109.53,63602.41,0.0,0.95437,2e-05,4.29345]
[1780576403901,109.53,63587.9,0.0,0.95409,2e-05,4.31408]
[1780576403973,109.53,63587.9,0.0,0.95409,2e-05,4.31408]
[1780576404065,109.53,63587.9,0.0,0.95409,2e-05,4.31408]
[1780576404567,109.53,63587.9,0.0,0.95409,2e-05,4.31408]
[1780576404665,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405080,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405163,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405273,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405495,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405577,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405831,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405852,109.53,63587.23,0.0,0.95407,2e-05,4.31515]
[1780576405909,109.54,63585.81,0.0,0.95403,2e-05,4.31795]
[1780576406092,109.54,63585.81,0.0,0.95403,2e-05,4.31795]
[1780576406163,109.54,63585.81,0.0,0.95403,2e-05,4.31795]
[1780576406385,109.54,63585.81,0.0,0.95403,2e-05,4.31795]
[1780576406456,109.54,63582.53,0.0,0.95397,2e-05,4.32266]
[1780576407009,109.54,63577.83,0.0,0.95387,2e-05,4.32933]
[1780576408486,109.55,63576.5,0.0,0.95384,2e-05,4.33172]
[1780576409403,109.55,63576.5,0.0,0.95384,2e-05,4.33172]
[1780576409548,109.55,63576.5,0.0,0.95384,2e-05,4.33172]
[1780576409882,109.55,63576.5,0.0,0.95384,2e-05,4.33172]
[1780576409918,109.55,63557.66,0.0,0.95347,2e-05,4.35856]
[1780576410236,109.55,63551.11,0.0,0.95334,2e-05,4.3679]
[1780576411041,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412245,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412306,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412393,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412794,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412818,109.55,63541.34,0.0,0.95317,2e-05,4.37866]
[1780576412884,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413029,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413176,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413193,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413469,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413871,109.54,63548.55,0.0,0.95332,2e-05,4.36822]
[1780576413506,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414274,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414349,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414548,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414667,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414859,109.54,63542.42,0.0,0.9532,2e-05,4.37672]
[1780576414912,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576414962,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415000,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415062,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415239,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415338,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415421,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415506,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415563,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415680,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415746,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415808,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415933,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415985,109.54,63532.68,0.0,0.95301,2e-05,4.3906]
[1780576415944,109.52,63526.15,0.0,0.9529,2e-05,4.39789]
[1780576416587,109.52,63533.33,0.0,0.95305,2e-05,4.38761]
[1780576417327,109.52,63565.44,0.0,0.95369,2e-05,4.34163]
[1780576418103,109.51,63574.04,0.0,0.95387,2e-05,4.32832]
[1780576419895,109.51,63574.04,0.0,0.95387,2e-05,4.32832]
[1780576419902,109.5,63598.19,0.0,0.95436,2e-05,4.29298]
[1780576420833,109.5,63598.19,0.0,0.95436,2e-05,4.29298]
[1780576420898,109.5,63598.19,0.0,0.95436,2e-05,4.29298]
[1780576420945,109.5,63612.26,0.0,0.95464,2e-05,4.27316]
[1780576421526,109.5,63612.26,0.0,0.95464,2e-05,4.27316]
[1780576421594,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422100,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422129,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422681,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422705,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422880,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422906,109.5,63581.75,0.0,0.95404,2e-05,4.31622]
[1780576422964,109.5,63569.21,0.0,0.9538,2e-05,4.33375]
[1780576423638,109.5,63569.21,0.0,0.9538,2e-05,4.33375]
[1780576423705,109.5,63556.74,0.0,0.95355,2e-05,4.35148]
[1780576424248,109.5,63556.74,0.0,0.95355,2e-05,4.35148]
[1780576424656,109.5,63556.74,0.0,0.95355,2e-05,4.35148]
[1780576424665,109.5,63522.12,0.0,0.95286,2e-05,4.40089]
[1780576425886,109.5,63522.12,0.0,0.95286,2e-05,4.40089]
[1780576425998,109.5,63522.12,0.0,0.95286,2e-05,4.40089]
[1780576425901,109.5,63504.84,0.0,0.95251,2e-05,4.42572]
[1780576426306,109.5,63504.84,0.0,0.95251,2e-05,4.42572]
[1780576426683,109.5,63504.84,0.0,0.95251,2e-05,4.42572]
[1780576426710,109.5,63492.82,0.0,0.95227,2e-05,4.4429]
[1780576427232,109.49,63499.92,0.0,0.95242,2e-05,4.43253]
[1780576428239,109.49,63488.6,0.0,0.95219,2e-05,4.44887]
[1780576429380,109.49,63488.6,0.0,0.95219,2e-05,4.44887]
[1780576429402,109.49,63491.77,0.0,0.95225,2e-05,4.4442]
[1780576430271,109.49,63503.53,0.0,0.95249,2e-05,4.42726]
[1780576431266,109.5,63506.9,0.0,0.95255,2e-05,4.42265]
[1780576432592,109.5,63506.9,0.0,0.95255,2e-05,4.42265]
[1780576432942,109.49,63476.71,0.0,0.95195,2e-05,4.46559]
[1780576433825,109.49,63451.02,0.0,0.95142,2e-05,4.50289]
[1780576434311,109.49,63432.56,0.0,0.95104,2e-05,4.52982]
[1780576436076,109.5,63432.85,0.0,0.95104,2e-05,4.53]
[1780576436139,109.5,63432.85,0.0,0.95104,2e-05,4.53]
[1780576436499,109.5,63432.85,0.0,0.95104,2e-05,4.53]
[1780576436562,109.5,63432.85,0.0,0.95104,2e-05,4.53]
[1780576436644,109.5,63432.04,0.0,0.95102,2e-05,4.53118]
[1780576437148,109.5,63432.04,0.0,0.95102,2e-05,4.53118]
[1780576437351,109.49,63423.14,0.0,0.95085,2e-05,4.54368]
[1780576438360,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439359,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439373,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439517,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439610,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439635,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439777,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439924,109.48,63408.31,0.0,0.95055,2e-05,4.56419]
[1780576439989,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576440153,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576440367,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576440614,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576440910,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576441003,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576441031,109.46,63399.17,0.0,0.95039,2e-05,4.57579]
[1780576440920,109.46,63400.17,0.0,0.95041,2e-05,4.57432]
[1780576441420,109.46,63400.17,0.0,0.95041,2e-05,4.57432]
[1780576441810,109.46,63400.17,0.0,0.95041,2e-05,4.57432]
[1780576441947,109.46,63400.17,0.0,0.95041,2e-05,4.57432]
[1780576441822,109.44,63411.75,0.0,0.95068,2e-05,4.55478]
[1780576442204,109.44,63411.75,0.0,0.95068,2e-05,4.55478]
[1780576442575,109.44,63411.75,0.0,0.95068,2e-05,4.55478]
[1780576442676,109.44,63421.67,0.0,0.95089,2e-05,4.54007]
[1780576443035,109.44,63421.67,0.0,0.95089,2e-05,4.54007]
[1780576443263,109.44,63421.67,0.0,0.95089,2e-05,4.54007]
[1780576443394,109.44,63397.11,0.0,0.95038,2e-05,4.57613]
[1780576444401,109.43,63398.69,0.0,0.95042,2e-05,4.57311]
[1780576445029,109.43,63398.69,0.0,0.95042,2e-05,4.57311]
[1780576445138,109.43,63398.69,0.0,0.95042,2e-05,4.57311]
[1780576445333,109.43,63398.69,0.0,0.95042,2e-05,4.57311]
[1780576445447,109.43,63398.69,0.0,0.95042,2e-05,4.57311]
[1780576445532,109.42,63401.34,0.0,0.95049,2e-05,4.56794]
[1780576446064,109.42,63401.34,0.0,0.95049,2e-05,4.56794]
[1780576446085,109.42,63401.34,0.0,0.95049,2e-05,4.56794]
[1780576447087,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447162,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447173,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447325,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447682,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447739,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576448017,109.41,63401.29,0.0,0.95051,2e-05,4.56652]
[1780576447783,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448100,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448238,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448323,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448450,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448573,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448623,109.38,63398.63,0.0,0.9505,2e-05,4.56766]
[1780576448640,109.38,63391.97,0.0,0.95035,2e-05,4.57764]
[1780576449052,109.38,63391.97,0.0,0.95035,2e-05,4.57764]
[1780576449383,109.38,63391.97,0.0,0.95035,2e-05,4.57764]
[1780576449958,109.38,63391.97,0.0,0.95035,2e-05,4.57764]
[1780576450005,109.38,63391.97,0.0,0.95035,2e-05,4.57764]
[1780576449436,109.38,63405.73,0.0,0.95064,2e-05,4.5574]
[1780576450829,109.38,63405.73,0.0,0.95064,2e-05,4.5574]
[1780576450878,109.35,63426.89,0.0,0.95112,2e-05,4.52344]
[1780576451077,109.35,63426.89,0.0,0.95112,2e-05,4.52344]
[1780576451237,109.35,63426.89,0.0,0.95112,2e-05,4.52344]
[1780576451450,109.35,63421.61,0.0,0.95101,2e-05,4.53117]
[1780576452054,109.35,63421.61,0.0,0.95101,2e-05,4.53117]
[1780576452457,109.35,63406.56,0.0,0.9507,2e-05,4.55283]
[1780576453050,109.35,63406.56,0.0,0.9507,2e-05,4.55283]
[1780576453230,109.35,63406.56,0.0,0.9507,2e-05,4.55283]
[1780576453464,109.35,63405.28,0.0,0.95069,2e-05,4.55417]
[1780576454907,109.35,63405.28,0.0,0.95069,2e-05,4.55417]
[1780576454920,109.32,63432.71,0.0,0.95129,2e-05,4.51148]
[1780576455643,109.32,63432.71,0.0,0.95129,2e-05,4.51148]
[1780576455777,109.32,63447.65,0.0,0.9516,2e-05,4.4897]
[1780576456352,109.32,63447.65,0.0,0.9516,2e-05,4.4897]
[1780576456493,109.31,63469.36,0.0,0.95206,2e-05,4.45727]
[1780576458391,109.31,63465.03,0.0,0.95197,2e-05,4.46302]
[1780576458509,109.31,63455.76,0.0,0.95178,2e-05,4.47648]
[1780576464550,109.25,63451.91,0.0,0.95178,2e-05,4.47621]
[1780576465568,109.24,63461.35,0.0,0.952,2e-05,4.46067]
[1780576466551,109.24,63461.35,0.0,0.952,2e-05,4.46067]
[1780576466812,109.24,63461.35,0.0,0.952,2e-05,4.46067]
[1780576467014,109.24,63461.35,0.0,0.952,2e-05,4.46067]
[1780576466837,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467202,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467224,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467243,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467547,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467742,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576467884,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576468016,109.21,63471.82,0.0,0.95226,2e-05,4.44234]
[1780576468028,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468258,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468353,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468493,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468503,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468530,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468700,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468744,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468834,109.2,63466.77,0.0,0.95217,2e-05,4.44849]
[1780576468883,109.19,63471.92,0.0,0.95229,2e-05,4.43977]
[1780576470028,109.19,63471.92,0.0,0.95229,2e-05,4.43977]
[1780576470042,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470086,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470182,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470245,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470447,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470488,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470569,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470681,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470751,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470885,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576471002,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576471024,109.18,63468.32,0.0,0.95223,2e-05,4.44386]
[1780576470986,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471235,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471540,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471577,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471651,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471742,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576471880,109.16,63470.21,0.0,0.95229,2e-05,4.43994]
[1780576472020,109.15,63476.58,0.0,0.95246,2e-05,4.42651]
[1780576472212,109.15,63476.58,0.0,0.95246,2e-05,4.42651]
[1780576472386,109.15,63476.58,0.0,0.95246,2e-05,4.42651]
[1780576472467,109.15,63476.58,0.0,0.95246,2e-05,4.42651]
[1780576472615,109.15,63477.03,0.0,0.95247,2e-05,4.42586]
[1780576473882,109.15,63477.03,0.0,0.95247,2e-05,4.42586]
[1780576473960,109.15,63466.92,0.0,0.95227,2e-05,4.4404]
[1780576474639,109.15,63471.77,0.0,0.95237,2e-05,4.43329]
[1780576475849,109.15,63471.77,0.0,0.95237,2e-05,4.43329]
[1780576475875,109.14,63471.26,0.0,0.95237,2e-05,4.4329]
[1780576476656,109.14,63466.03,0.0,0.95227,2e-05,4.44047]
[1780576478819,109.13,63465.89,0.0,0.95228,2e-05,4.43967]
[1780576478929,109.13,63465.89,0.0,0.95228,2e-05,4.43967]
[1780576478994,109.13,63465.89,0.0,0.95228,2e-05,4.43967]
[1780576478997,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479141,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479176,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479239,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479368,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479524,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576479979,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576480035,109.11,63468.04,0.0,0.95235,2e-05,4.43436]
[1780576480021,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480331,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480372,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480494,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480698,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480741,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480883,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576481002,109.11,63472.12,0.0,0.95243,2e-05,4.42835]
[1780576480984,109.11,63470.82,0.0,0.95241,2e-05,4.43014]
[1780576481796,109.11,63470.82,0.0,0.95241,2e-05,4.43014]
[1780576482032,109.11,63470.82,0.0,0.95241,2e-05,4.43014]
[1780576481874,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576482193,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576482237,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576482927,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576482995,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576483049,109.11,63459.99,0.0,0.95219,2e-05,4.44582]
[1780576483066,109.1,63449.4,0.0,0.95199,2e-05,4.46011]
[1780576483311,109.1,63449.4,0.0,0.95199,2e-05,4.46011]
[1780576483496,109.1,63449.4,0.0,0.95199,2e-05,4.46011]
[1780576483711,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484231,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484404,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484495,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484621,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484651,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484742,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484835,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576485000,109.1,63444.21,0.0,0.95188,2e-05,4.46751]
[1780576484880,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485136,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485155,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485242,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485293,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485411,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485509,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485674,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485781,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576485930,109.08,63450.03,0.0,0.95202,2e-05,4.45747]
[1780576486019,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486130,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486316,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486365,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486535,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486665,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486719,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486746,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486823,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576486906,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576487003,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576487058,109.07,63451.1,0.0,0.95206,2e-05,4.45451]
[1780576487054,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487133,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487156,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487240,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487263,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487326,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487387,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487487,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487500,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487729,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487750,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487869,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576487958,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576488031,109.06,63460.16,0.0,0.95227,2e-05,4.44002]
[1780576488023,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488216,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488238,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488483,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488602,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488810,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488927,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576489008,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576489040,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576489081,109.05,63462.23,0.0,0.95232,2e-05,4.43592]
[1780576488965,109.04,63446.46,0.0,0.95202,2e-05,4.45776]
[1780576489236,109.04,63446.46,0.0,0.95202,2e-05,4.45776]
[1780576489271,109.04,63446.46,0.0,0.95202,2e-05,4.45776]
[1780576489370,109.04,63446.46,0.0,0.95202,2e-05,4.45776]
[1780576489762,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490110,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490341,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490389,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490574,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490761,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490866,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576491052,109.03,63443.1,0.0,0.95197,2e-05,4.46125]
[1780576490900,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576491285,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576491430,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576491714,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576491777,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576492006,109.01,63455.57,0.0,0.95224,2e-05,4.44169]
[1780576491861,109.0,63456.51,0.0,0.95227,2e-05,4.43921]
[1780576492176,109.0,63456.51,0.0,0.95227,2e-05,4.43921]
[1780576492264,109.0,63456.51,0.0,0.95227,2e-05,4.43921]
[1780576492296,109.0,63456.51,0.0,0.95227,2e-05,4.43921]
[1780576492793,108.99,63455.9,0.0,0.95228,2e-05,4.43902]
[1780576493234,108.99,63455.9,0.0,0.95228,2e-05,4.43902]
[1780576493290,108.99,63455.9,0.0,0.95228,2e-05,4.43902]
[1780576493758,108.99,63455.9,0.0,0.95228,2e-05,4.43902]
[1780576493800,108.98,63450.91,0.0,0.95219,2e-05,4.44519]
[1780576494189,108.98,63450.91,0.0,0.95219,2e-05,4.44519]
[1780576494220,108.98,63450.91,0.0,0.95219,2e-05,4.44519]
[1780576494232,108.98,63450.91,0.0,0.95219,2e-05,4.44519]
[1780576494456,108.98,63450.91,0.0,0.95219,2e-05,4.44519]
[1780576494810,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576495238,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576495348,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576495804,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576495936,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576495991,108.99,63431.64,0.0,0.95179,2e-05,4.47364]
[1780576496038,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496254,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496413,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496499,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496709,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496738,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496787,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496856,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576496959,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576497001,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576497066,108.99,63430.22,0.0,0.95176,2e-05,4.47571]
[1780576497061,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497186,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497236,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497287,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497397,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497727,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497735,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497873,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576498062,108.99,63436.39,0.0,0.95189,2e-05,4.46671]
[1780576497895,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498196,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498295,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498419,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498514,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498729,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498736,108.99,63432.12,0.0,0.9518,2e-05,4.47293]
[1780576498838,108.99,63433.54,0.0,0.95183,2e-05,4.47086]
[1780576499245,108.99,63433.54,0.0,0.95183,2e-05,4.47086]
[1780576499377,108.99,63433.54,0.0,0.95183,2e-05,4.47086]
[1780576499739,108.99,63433.54,0.0,0.95183,2e-05,4.47086]
[1780576499844,108.99,63434.56,0.0,0.95185,2e-05,4.46937]
[1780576500852,108.99,63443.56,0.0,0.95203,2e-05,4.45628]
[1780576501866,108.99,63444.46,0.0,0.95205,2e-05,4.45522]
[1780576503879,108.99,63442.42,0.0,0.952,2e-05,4.45868]
[1780576504887,109.0,63436.58,0.0,0.95188,2e-05,4.46737]
[1780576505893,109.0,63430.08,0.0,0.95174,2e-05,4.47684]
[1780576506448,109.0,63430.08,0.0,0.95174,2e-05,4.47684]
[1780576506900,109.0,63415.27,0.0,0.95144,2e-05,4.49846]
[1780576507909,108.99,63410.1,0.0,0.95134,2e-05,4.50554]
[1780576508916,108.99,63407.53,0.0,0.95128,2e-05,4.50925]
[1780576509923,108.99,63410.68,0.0,0.95135,2e-05,4.50457]
[1780576510930,108.99,63409.3,0.0,0.95132,2e-05,4.50653]
[1780576512950,108.99,63406.47,0.0,0.95126,2e-05,4.51061]
[1780576513956,108.99,63415.01,0.0,0.95144,2e-05,4.49798]
[1780576514963,108.99,63416.1,0.0,0.95147,2e-05,4.49634]
[1780576515970,108.98,63411.52,0.0,0.95138,2e-05,4.50261]
[1780576516977,108.98,63406.95,0.0,0.95128,2e-05,4.50925]
[1780576517984,108.98,63416.44,0.0,0.95148,2e-05,4.4953]
[1780576518352,108.98,63416.44,0.0,0.95148,2e-05,4.4953]
[1780576518991,108.98,63420.75,0.0,0.95157,2e-05,4.48896]
[1780576519998,108.98,63414.0,0.0,0.95143,2e-05,4.49879]
[1780576521005,108.98,63408.99,0.0,0.95133,2e-05,4.50608]
[1780576521600,108.98,63408.99,0.0,0.95133,2e-05,4.50608]
[1780576522012,108.98,63406.23,0.0,0.95127,2e-05,4.51007]
[1780576523019,108.98,63403.65,0.0,0.95122,2e-05,4.51378]
[1780576524034,108.98,63401.86,0.0,0.95118,2e-05,4.51634]
[1780576525035,108.98,63403.58,0.0,0.95122,2e-05,4.51374]
[1780576526043,108.98,63395.87,0.0,0.95106,2e-05,4.52498]
[1780576527049,108.97,63384.66,0.0,0.95084,2e-05,4.54056]
[1780576528056,108.96,63382.74,0.0,0.95081,2e-05,4.54222]
[1780576528867,108.96,63382.74,0.0,0.95081,2e-05,4.54222]
[1780576529005,108.96,63382.74,0.0,0.95081,2e-05,4.54222]
[1780576529092,108.96,63382.74,0.0,0.95081,2e-05,4.54222]
[1780576529063,108.95,63372.41,0.0,0.95061,2e-05,4.55625]
[1780576530070,108.95,63366.18,0.0,0.95048,2e-05,4.56545]
[1780576531077,108.95,63364.77,0.0,0.95048,2e-05,4.56437]
[1780576531290,108.95,63364.77,0.0,0.95048,2e-05,4.56437]
[1780576532084,108.95,63357.41,0.0,0.95033,2e-05,4.57524]
[1780576533093,108.95,63354.09,0.0,0.95026,2e-05,4.58012]
[1780576534100,108.95,63352.85,0.0,0.95023,2e-05,4.58191]
[1780576534945,108.95,63352.85,0.0,0.95023,2e-05,4.58191]
[1780576535107,108.94,63347.96,0.0,0.95014,2e-05,4.58871]
[1780576536008,108.94,63347.96,0.0,0.95014,2e-05,4.58871]
[1780576536114,108.94,63346.59,0.0,0.95011,2e-05,4.59017]
[1780576538128,108.93,63349.84,0.0,0.9502,2e-05,4.58419]
[1780576539135,108.92,63353.2,0.0,0.95028,2e-05,4.57874]
[1780576540143,108.92,63366.25,0.0,0.95055,2e-05,4.5594]
[1780576541149,108.92,63363.78,0.0,0.9505,2e-05,4.5629]
[1780576542156,108.92,63353.74,0.0,0.95029,2e-05,4.57813]
[1780576543163,108.93,63358.5,0.0,0.95038,2e-05,4.57121]
[1780576544170,108.91,63355.99,0.0,0.95035,2e-05,4.57324]
[1780576545180,108.89,63353.2,0.0,0.95032,2e-05,4.57565]
[1780576548813,108.86,63354.09,0.0,0.95038,2e-05,4.57091]
[1780576548870,108.85,63370.96,0.0,0.95076,2e-05,4.54434]
[1780576549229,108.85,63384.53,0.0,0.95105,2e-05,4.52424]
[1780576550237,108.85,63387.86,0.0,0.95112,2e-05,4.51926]
[1780576551243,108.84,63379.72,0.0,0.95095,2e-05,4.53115]
[1780576552250,108.84,63377.07,0.0,0.9509,2e-05,4.53496]
[1780576555049,108.84,63377.36,0.0,0.9509,2e-05,4.53443]
[1780576555271,108.84,63366.92,0.0,0.95069,2e-05,4.54961]
[1780576556278,108.84,63360.15,0.0,0.95055,2e-05,4.55948]
[1780576558030,108.84,63360.15,0.0,0.95055,2e-05,4.55948]
[1780576558033,108.84,63361.81,0.0,0.95058,2e-05,4.55674]
[1780576558298,108.84,63380.99,0.0,0.95099,2e-05,4.52846]
[1780576559305,108.84,63382.34,0.0,0.95102,2e-05,4.52638]
[1780576560789,108.84,63382.34,0.0,0.95102,2e-05,4.52638]
[1780576562212,108.83,63370.28,0.0,0.95077,2e-05,4.54384]
[1780576562895,108.83,63354.16,0.0,0.95043,2e-05,4.56766]
[1780576563455,108.83,63363.17,0.0,0.95062,2e-05,4.55434]
[1780576564674,108.82,63357.51,0.0,0.95052,2e-05,4.56098]
[1780576565372,108.82,63364.82,0.0,0.95068,2e-05,4.55003]
[1780576566380,108.82,63345.7,0.0,0.95028,2e-05,4.57832]
[1780576567387,108.8,63348.0,0.0,0.95035,2e-05,4.57305]
[1780576568397,108.8,63352.25,0.0,0.95044,2e-05,4.56704]
[1780576570041,108.8,63360.12,0.0,0.9506,2e-05,4.55524]
[1780576570450,108.8,63368.41,0.0,0.95078,2e-05,4.543]
[1780576571458,108.79,63373.68,0.0,0.95091,2e-05,4.53397]
[1780576573820,108.78,63373.45,0.0,0.95091,2e-05,4.53333]
[1780576573919,108.77,63376.38,0.0,0.95099,2e-05,4.52805]
[1780576574484,108.77,63389.78,0.0,0.95127,2e-05,4.50826]
[1780576575490,108.77,63381.42,0.0,0.9511,2e-05,4.52049]
[1780576576497,108.77,63374.9,0.0,0.95096,2e-05,4.53001]
[1780576577598,108.77,63374.9,0.0,0.95096,2e-05,4.53001]
[1780576578241,108.77,63371.59,0.0,0.95089,2e-05,4.5348]
[1780576578524,108.77,63367.14,0.0,0.9508,2e-05,4.54126]
[1780576579812,108.77,63367.14,0.0,0.9508,2e-05,4.54126]
[1780576579950,108.77,63383.13,0.0,0.95114,2e-05,4.51759]
[1780576580560,108.77,63403.13,0.0,0.95155,2e-05,4.48825]
[1780576581577,108.77,63428.98,0.0,0.95209,2e-05,4.4505]
[1780576582501,108.77,63428.98,0.0,0.95209,2e-05,4.4505]
[1780576582583,108.77,63437.3,0.0,0.95226,2e-05,4.43833]
[1780576583594,108.77,63426.69,0.0,0.95203,2e-05,4.45418]
[1780576585093,108.77,63418.24,0.0,0.95186,2e-05,4.46628]
[1780576585636,108.77,63423.06,0.0,0.95196,2e-05,4.45926]
[1780576586635,108.77,63424.76,0.0,0.952,2e-05,4.45681]
[1780576587642,108.77,63421.55,0.0,0.95193,2e-05,4.46152]
[1780576589166,108.77,63421.55,0.0,0.95193,2e-05,4.46152]
[1780576589204,108.77,63421.16,0.0,0.95192,2e-05,4.46211]
[1780576589598,108.77,63421.16,0.0,0.95192,2e-05,4.46211]
[1780576589672,108.77,63437.73,0.0,0.95226,2e-05,4.438]
[1780576590663,108.77,63443.25,0.0,0.95237,2e-05,4.42999]
[1780576591670,108.77,63456.06,0.0,0.95266,2e-05,4.40844]
[1780576592677,108.77,63459.32,0.0,0.95273,2e-05,4.40383]
[1780576594451,108.77,63459.32,0.0,0.95273,2e-05,4.40383]
[1780576593709,108.77,63496.35,0.0,0.95348,2e-05,4.35049]
[1780576594863,108.77,63521.23,0.0,0.95397,2e-05,4.31489]
[1780576595743,108.77,63521.23,0.0,0.95397,2e-05,4.31489]
[1780576596143,108.77,63521.23,0.0,0.95397,2e-05,4.31489]
[1780576596267,108.77,63521.23,0.0,0.95397,2e-05,4.31489]
[1780576596354,108.77,63521.21,0.0,0.95397,2e-05,4.31503]
[1780576596731,108.78,63518.89,0.0,0.95391,2e-05,4.3194]
[1780576597987,108.78,63518.89,0.0,0.95391,2e-05,4.3194]
[1780576598395,108.78,63518.89,0.0,0.95391,2e-05,4.3194]
[1780576598163,108.78,63522.22,0.0,0.95397,2e-05,4.31475]
[1780576598774,108.78,63523.97,0.0,0.95401,2e-05,4.31226]
[1780576599769,108.78,63532.92,0.0,0.95418,2e-05,4.2996]
[1780576600782,108.79,63540.65,0.0,0.95433,2e-05,4.28886]
[1780576601667,108.79,63540.65,0.0,0.95433,2e-05,4.28886]
[1780576601786,108.79,63562.15,0.0,0.95475,2e-05,4.25865]
[1780576603730,108.79,63562.15,0.0,0.95475,2e-05,4.25865]
[1780576602798,108.79,63560.26,0.0,0.95471,2e-05,4.26147]
[1780576604137,108.79,63559.62,0.0,0.9547,2e-05,4.26257]
[1780576604685,108.79,63559.62,0.0,0.9547,2e-05,4.26257]
[1780576605016,108.79,63559.62,0.0,0.9547,2e-05,4.26257]
[1780576605104,108.79,63583.33,0.0,0.95516,2e-05,4.22911]
[1780576607187,108.79,63583.1,0.0,0.95516,2e-05,4.22943]
[1780576607287,108.79,63574.35,0.0,0.95498,2e-05,4.24195]
[1780576608078,108.79,63574.35,0.0,0.95498,2e-05,4.24195]
[1780576608236,108.79,63559.6,0.0,0.9547,2e-05,4.26279]
[1780576608635,108.79,63559.6,0.0,0.9547,2e-05,4.26279]
[1780576608931,108.8,63545.54,0.0,0.95442,2e-05,4.28297]
[1780576610258,108.8,63545.54,0.0,0.95442,2e-05,4.28297]
[1780576610344,108.8,63526.96,0.0,0.95405,2e-05,4.30967]
[1780576610944,108.82,63526.12,0.0,0.954,2e-05,4.31316]
[1780576611776,108.82,63526.12,0.0,0.954,2e-05,4.31316]
[1780576611952,108.82,63529.85,0.0,0.95407,2e-05,4.3081]
[1780576613339,108.82,63529.85,0.0,0.95407,2e-05,4.3081]
[1780576614104,108.82,63532.0,0.0,0.95411,2e-05,4.30504]
[1780576614300,108.82,63532.0,0.0,0.95411,2e-05,4.30504]
[1780576614454,108.82,63532.0,0.0,0.95411,2e-05,4.30504]
[1780576614312,108.82,63520.71,0.0,0.95388,2e-05,4.32139]
[1780576615002,108.83,63513.97,0.0,0.95375,2e-05,4.33129]
[1780576616496,108.83,63513.97,0.0,0.95375,2e-05,4.33129]
[1780576616001,108.83,63491.92,0.0,0.9533,2e-05,4.36313]
[1780576617036,108.83,63496.0,0.0,0.95338,2e-05,4.35727]
[1780576618055,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576618525,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576618593,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576618667,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576618835,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576618894,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576619021,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576619112,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576619151,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576619403,108.83,63510.22,0.0,0.95367,2e-05,4.33711]
[1780576619261,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576619471,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576619570,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576619771,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576619996,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576620114,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576620227,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576620453,108.85,63511.99,0.0,0.95367,2e-05,4.33686]
[1780576620388,108.85,63521.41,0.0,0.95386,2e-05,4.3234]
[1780576621133,108.85,63521.41,0.0,0.95386,2e-05,4.3234]
[1780576621226,108.85,63549.49,0.0,0.95441,2e-05,4.28343]
[1780576621771,108.85,63549.49,0.0,0.95441,2e-05,4.28343]
[1780576621927,108.85,63549.49,0.0,0.95441,2e-05,4.28343]
[1780576622043,108.85,63549.49,0.0,0.95441,2e-05,4.28343]
[1780576622130,108.85,63541.98,0.0,0.95426,2e-05,4.29431]
[1780576622590,108.85,63541.98,0.0,0.95426,2e-05,4.29431]
[1780576624233,108.88,63542.06,0.0,0.95423,2e-05,4.29648]
[1780576624977,108.88,63542.06,0.0,0.95423,2e-05,4.29648]
[1780576625030,108.88,63542.06,0.0,0.95423,2e-05,4.29648]
[1780576625410,108.88,63542.06,0.0,0.95423,2e-05,4.29648]
[1780576625521,108.88,63542.06,0.0,0.95423,2e-05,4.29648]
[1780576625255,108.88,63545.87,0.0,0.95431,2e-05,4.29106]
[1780576625911,108.88,63545.87,0.0,0.95431,2e-05,4.29106]
[1780576626247,108.88,63545.87,0.0,0.95431,2e-05,4.29106]
[1780576626388,108.88,63541.54,0.0,0.95422,2e-05,4.29726]
[1780576627785,108.88,63541.54,0.0,0.95422,2e-05,4.29726]
[1780576627325,108.88,63576.48,0.0,0.95491,2e-05,4.24778]
[1780576628328,108.88,63596.05,0.0,0.95529,2e-05,4.22045]
[1780576629356,108.88,63589.45,0.0,0.95516,2e-05,4.22973]
[1780576630850,108.88,63589.45,0.0,0.95516,2e-05,4.22973]
[1780576630980,108.88,63589.02,0.0,0.95515,2e-05,4.23033]
[1780576631461,108.88,63589.02,0.0,0.95515,2e-05,4.23033]
[1780576631923,108.88,63589.05,0.0,0.95515,2e-05,4.23029]
[1780576632069,108.88,63589.05,0.0,0.95515,2e-05,4.23029]
[1780576632145,108.88,63589.05,0.0,0.95515,2e-05,4.23029]
[1780576632267,108.88,63589.05,0.0,0.95515,2e-05,4.23029]
[1780576632366,108.88,63580.75,0.0,0.95498,2e-05,4.24242]
[1780576633086,108.88,63580.75,0.0,0.95498,2e-05,4.24242]
[1780576633243,108.88,63580.75,0.0,0.95498,2e-05,4.24242]
[1780576633527,108.88,63580.75,0.0,0.95498,2e-05,4.24242]
[1780576633644,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576633748,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576633832,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634004,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634116,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634238,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634257,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634382,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634479,108.88,63582.82,0.0,0.95502,2e-05,4.2395]
[1780576634405,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576634517,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576634610,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576634725,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576634737,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576634853,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576635061,108.88,63579.83,0.0,0.95496,2e-05,4.24394]
[1780576635416,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576635558,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576635738,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576635968,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636016,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636087,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636183,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636234,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636303,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636323,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636436,108.89,63575.11,0.0,0.95486,2e-05,4.25106]
[1780576636418,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576636499,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576636575,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576636763,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576636891,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576636988,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637088,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637140,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637331,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637415,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637428,108.91,63580.36,0.0,0.95494,2e-05,4.24576]
[1780576637504,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637696,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637740,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637774,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637870,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637914,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576637997,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576638026,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576638093,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576638344,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576638450,108.91,63579.98,0.0,0.95493,2e-05,4.24652]
[1780576638433,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638503,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638568,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638639,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638806,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638908,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576638994,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576639043,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576639196,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576639238,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576639417,108.91,63583.48,0.0,0.95499,2e-05,4.2418]
[1780576639441,108.91,63587.33,0.0,0.95507,2e-05,4.23661]
[1780576640450,108.91,63610.82,0.0,0.95552,2e-05,4.20363]
[1780576641258,108.91,63610.82,0.0,0.95552,2e-05,4.20363]
[1780576641519,108.92,63611.26,0.0,0.95553,2e-05,4.20325]
[1780576642462,108.92,63608.33,0.0,0.95546,2e-05,4.20764]
[1780576643074,108.92,63608.33,0.0,0.95546,2e-05,4.20764]
[1780576643469,108.92,63618.19,0.0,0.95565,2e-05,4.19414]
[1780576643839,108.92,63618.19,0.0,0.95565,2e-05,4.19414]
[1780576644476,108.92,63622.21,0.0,0.95572,2e-05,4.1888]
[1780576645201,108.92,63622.21,0.0,0.95572,2e-05,4.1888]
[1780576645484,108.93,63622.01,0.0,0.95572,2e-05,4.18939]
[1780576646491,108.93,63613.19,0.0,0.95554,2e-05,4.20204]
[1780576647498,108.93,63620.47,0.0,0.95568,2e-05,4.19218]
[1780576649030,108.94,63633.3,0.0,0.95592,2e-05,4.17488]
[1780576649546,108.94,63641.97,0.0,0.95608,2e-05,4.16281]
[1780576651504,108.94,63641.97,0.0,0.95608,2e-05,4.16281]
[1780576650535,108.94,63633.58,0.0,0.95592,2e-05,4.17483]
[1780576651557,108.94,63633.58,0.0,0.95592,2e-05,4.17483]
[1780576651559,108.95,63625.51,0.0,0.95579,2e-05,4.18342]
[1780576653081,108.95,63625.51,0.0,0.95579,2e-05,4.18342]
[1780576653103,108.98,63630.95,0.0,0.95584,2e-05,4.17954]
[1780576653546,108.98,63637.28,0.0,0.95596,2e-05,4.17106]
[1780576654548,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656095,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656203,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656238,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656295,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656497,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656528,108.98,63625.09,0.0,0.95573,2e-05,4.18805]
[1780576656343,109.02,63621.38,0.0,0.95561,2e-05,4.19698]
[1780576656860,109.02,63621.38,0.0,0.95561,2e-05,4.19698]
[1780576656901,109.02,63628.98,0.0,0.95575,2e-05,4.18667]
[1780576657722,109.02,63628.98,0.0,0.95575,2e-05,4.18667]
[1780576657883,109.02,63628.98,0.0,0.95575,2e-05,4.18667]
[1780576657984,109.05,63608.3,0.0,0.95531,2e-05,4.21876]
[1780576659101,109.05,63608.3,0.0,0.95531,2e-05,4.21876]
[1780576659183,109.05,63608.3,0.0,0.95531,2e-05,4.21876]
[1780576659369,109.05,63608.3,0.0,0.95531,2e-05,4.21876]
[1780576659505,109.05,63608.3,0.0,0.95531,2e-05,4.21876]
[1780576659467,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576659753,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576659837,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660060,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660170,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660291,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660446,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660477,109.05,63626.65,0.0,0.95566,2e-05,4.19335]
[1780576660479,109.06,63628.2,0.0,0.95568,2e-05,4.19149]
[1780576660597,109.06,63628.2,0.0,0.95568,2e-05,4.19149]
[1780576660855,109.06,63628.2,0.0,0.95568,2e-05,4.19149]
[1780576661073,109.06,63628.2,0.0,0.95568,2e-05,4.19149]
[1780576661230,109.06,63628.2,0.0,0.95568,2e-05,4.19149]
[1780576662136,109.06,63628.46,0.0,0.95568,2e-05,4.19144]
[1780576662197,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576662702,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576662726,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576662968,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576663176,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576663465,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576663481,109.06,63641.5,0.0,0.95593,2e-05,4.17357]
[1780576663482,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576663892,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576663923,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576664130,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576664231,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576664387,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576664492,109.07,63648.94,0.0,0.95607,2e-05,4.16357]
[1780576664486,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576664750,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576664839,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576664951,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576665068,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576665185,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576665216,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576665292,109.07,63643.45,0.0,0.95596,2e-05,4.17155]
[1780576665377,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576665567,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576665760,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576665999,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576666283,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576666315,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576666506,109.07,63637.01,0.0,0.95583,2e-05,4.18086]
[1780576666346,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666552,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666571,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666740,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666824,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666903,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576666998,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576667065,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576667240,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576667276,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576667321,109.1,63640.66,0.0,0.95586,2e-05,4.179]
[1780576667395,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576667614,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576667830,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576667967,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668020,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668054,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668218,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668259,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668414,109.13,63644.24,0.0,0.95588,2e-05,4.17726]
[1780576668418,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668546,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668608,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668668,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668689,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668776,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668978,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576668994,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576669082,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576669430,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576669463,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576669503,109.14,63643.04,0.0,0.95586,2e-05,4.17926]
[1780576669527,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670081,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670305,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670398,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670450,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670520,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670584,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670639,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670658,109.14,63632.92,0.0,0.95566,2e-05,4.19368]
[1780576670500,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576670780,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576670806,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576670959,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576671006,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576671216,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576671298,109.14,63632.63,0.0,0.95565,2e-05,4.19439]
[1780576671306,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576671633,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576671704,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576671737,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576671821,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576672246,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576672357,109.15,63630.15,0.0,0.9556,2e-05,4.19815]
[1780576672388,109.15,63634.8,0.0,0.95568,2e-05,4.19196]
[1780576672824,109.15,63634.8,0.0,0.95568,2e-05,4.19196]
[1780576672870,109.15,63634.8,0.0,0.95568,2e-05,4.19196]
[1780576673258,109.15,63634.8,0.0,0.95568,2e-05,4.19196]
[1780576673337,109.15,63634.75,0.0,0.95568,2e-05,4.19233]
[1780576673703,109.15,63633.87,0.0,0.95566,2e-05,4.19386]
[1780576675718,109.16,63627.8,0.0,0.95554,2e-05,4.20264]
[1780576676725,109.16,63622.86,0.0,0.95543,2e-05,4.21013]
[1780576678102,109.16,63621.89,0.0,0.95541,2e-05,4.21176]
[1780576678739,109.17,63618.42,0.0,0.95534,2e-05,4.21689]
[1780576679746,109.17,63619.49,0.0,0.95536,2e-05,4.21566]
[1780576680753,109.17,63620.65,0.0,0.95538,2e-05,4.2143]
[1780576682085,109.17,63616.23,0.0,0.95529,2e-05,4.22075]
[1780576682807,109.17,63605.06,0.0,0.95507,2e-05,4.23642]
[1780576684477,109.17,63605.06,0.0,0.95507,2e-05,4.23642]
[1780576684535,109.18,63592.33,0.0,0.95482,2e-05,4.25487]
[1780576684796,109.18,63570.8,0.0,0.9544,2e-05,4.28526]
[1780576685815,109.18,63558.36,0.0,0.95415,2e-05,4.30316]
[1780576686825,109.19,63572.3,0.0,0.95442,2e-05,4.28382]
[1780576687832,109.19,63578.7,0.0,0.95454,2e-05,4.27483]
[1780576688641,109.19,63578.7,0.0,0.95454,2e-05,4.27483]
[1780576688994,109.19,63578.7,0.0,0.95454,2e-05,4.27483]
[1780576689022,109.19,63580.63,0.0,0.95458,2e-05,4.2721]
[1780576689848,109.19,63576.03,0.0,0.95449,2e-05,4.2786]
[1780576690855,109.19,63577.57,0.0,0.95452,2e-05,4.27658]
[1780576691865,109.19,63572.69,0.0,0.95442,2e-05,4.28363]
[1780576692939,109.19,63572.69,0.0,0.95442,2e-05,4.28363]
[1780576693043,109.19,63562.33,0.0,0.95421,2e-05,4.29852]
[1780576693880,109.19,63562.94,0.0,0.95422,2e-05,4.29793]
[1780576695519,109.2,63564.77,0.0,0.95426,2e-05,4.29553]
[1780576696216,109.2,63574.87,0.0,0.95445,2e-05,4.28141]
[1780576696922,109.2,63578.27,0.0,0.95452,2e-05,4.27683]
[1780576697931,109.2,63562.7,0.0,0.95421,2e-05,4.29909]
[1780576698937,109.2,63562.38,0.0,0.9542,2e-05,4.29974]
[1780576699944,109.21,63568.64,0.0,0.95432,2e-05,4.29106]
[1780576701000,109.21,63575.49,0.0,0.95445,2e-05,4.28158]
[1780576701971,109.21,63579.63,0.0,0.95453,2e-05,4.27588]
[1780576702972,109.21,63583.42,0.0,0.9546,2e-05,4.27068]
[1780576704138,109.21,63579.96,0.0,0.95453,2e-05,4.27574]
[1780576704988,109.21,63572.78,0.0,0.95439,2e-05,4.28604]
[1780576705995,109.21,63569.38,0.0,0.95432,2e-05,4.29099]
[1780576707003,109.22,63578.97,0.0,0.95451,2e-05,4.27764]
[1780576708052,109.22,63578.97,0.0,0.95451,2e-05,4.27764]
[1780576708133,109.22,63599.81,0.0,0.95491,2e-05,4.24842]
[1780576708898,109.22,63599.81,0.0,0.95491,2e-05,4.24842]
[1780576709018,109.22,63608.43,0.0,0.95507,2e-05,4.23652]
[1780576710025,109.22,63603.43,0.0,0.95498,2e-05,4.2436]
[1780576711032,109.22,63597.61,0.0,0.95489,2e-05,4.24877]
[1780576713047,109.22,63592.69,0.0,0.95479,2e-05,4.25593]
[1780576714058,109.23,63589.34,0.0,0.95473,2e-05,4.26084]
[1780576715066,109.23,63596.77,0.0,0.95487,2e-05,4.25057]
[1780576716596,109.23,63596.77,0.0,0.95487,2e-05,4.25057]
[1780576716073,109.23,63595.8,0.0,0.95485,2e-05,4.25214]
[1780576717080,109.23,63615.42,0.0,0.95522,2e-05,4.22479]
[1780576717796,109.23,63615.42,0.0,0.95522,2e-05,4.22479]
[1780576718087,109.23,63629.54,0.0,0.95549,2e-05,4.20529]
[1780576719094,109.24,63632.8,0.0,0.95555,2e-05,4.20102]
[1780576720101,109.24,63625.13,0.0,0.9554,2e-05,4.21202]
[1780576721108,109.24,63622.19,0.0,0.95534,2e-05,4.2164]
[1780576721808,109.24,63622.19,0.0,0.95534,2e-05,4.2164]
[1780576722115,109.24,63620.02,0.0,0.9553,2e-05,4.2197]
[1780576723132,109.25,63626.69,0.0,0.95542,2e-05,4.21063]
[1780576724133,109.25,63634.53,0.0,0.95557,2e-05,4.19995]
[1780576725140,109.25,63634.52,0.0,0.95556,2e-05,4.20025]
[1780576726147,109.25,63625.47,0.0,0.95539,2e-05,4.21318]
[1780576727154,109.26,63624.9,0.0,0.95537,2e-05,4.21425]
[1780576728161,109.26,63633.62,0.0,0.95554,2e-05,4.20233]
[1780576729168,109.26,63640.03,0.0,0.95565,2e-05,4.19367]
[1780576730175,109.26,63632.16,0.0,0.9555,2e-05,4.20495]
[1780576731182,109.27,63628.81,0.0,0.95543,2e-05,4.20991]
[1780576732196,109.27,63633.05,0.0,0.95551,2e-05,4.20425]
[1780576733204,109.27,63636.38,0.0,0.95557,2e-05,4.19989]
[1780576734215,109.27,63633.39,0.0,0.95551,2e-05,4.20435]
[1780576735223,109.28,63629.15,0.0,0.95542,2e-05,4.21054]
[1780576736228,109.28,63630.32,0.0,0.95544,2e-05,4.20918]
[1780576738243,109.28,63634.84,0.0,0.95552,2e-05,4.20341]
[1780576739250,109.29,63638.01,0.0,0.95558,2e-05,4.19927]
[1780576740263,109.29,63642.6,0.0,0.95566,2e-05,4.19316]
[1780576741269,109.29,63644.04,0.0,0.95569,2e-05,4.19145]
[1780576742278,109.3,63647.86,0.0,0.95576,2e-05,4.18643]
[1780576743284,109.3,63643.09,0.0,0.95566,2e-05,4.19338]
[1780576745302,109.3,63636.9,0.0,0.95553,2e-05,4.2026]
[1780576746309,109.31,63624.55,0.0,0.95529,2e-05,4.22013]
[1780576747316,109.31,63615.96,0.0,0.95512,2e-05,4.23241]
[1780576748323,109.31,63615.89,0.0,0.95512,2e-05,4.23273]
[1780576749330,109.31,63623.68,0.0,0.95527,2e-05,4.22205]
[1780576750337,109.32,63616.94,0.0,0.95513,2e-05,4.23174]
[1780576751344,109.32,63620.36,0.0,0.9552,2e-05,4.22717]
[1780576752353,109.32,63628.73,0.0,0.95536,2e-05,4.2157]
[1780576753359,109.32,63629.49,0.0,0.95537,2e-05,4.2149]
[1780576754366,109.33,63640.73,0.0,0.95558,2e-05,4.19947]
[1780576755479,109.33,63639.44,0.0,0.95555,2e-05,4.20155]
[1780576756380,109.33,63635.76,0.0,0.95548,2e-05,4.20697]
[1780576757404,109.33,63643.13,0.0,0.95561,2e-05,4.19696]
[1780576759234,109.34,63643.02,0.0,0.95561,2e-05,4.1974]
[1780576759412,109.34,63652.16,0.0,0.95578,2e-05,4.18497]
[1780576760419,109.34,63651.92,0.0,0.95577,2e-05,4.18561]
[1780576762433,109.35,63656.82,0.0,0.95586,2e-05,4.17941]
[1780576762862,109.35,63656.82,0.0,0.95586,2e-05,4.17941]
[1780576763440,109.35,63655.71,0.0,0.95583,2e-05,4.18127]
[1780576764447,109.35,63644.34,0.0,0.95561,2e-05,4.19741]
[1780576765454,109.36,63640.05,0.0,0.95552,2e-05,4.20365]
[1780576767468,109.36,63638.42,0.0,0.95549,2e-05,4.20643]
[1780576768475,109.36,63641.28,0.0,0.95554,2e-05,4.20269]
[1780576769482,109.37,63631.99,0.0,0.95536,2e-05,4.21591]
[1780576770489,109.37,63642.56,0.0,0.95556,2e-05,4.20139]
[1780576770994,109.37,63642.56,0.0,0.95556,2e-05,4.20139]
[1780576771496,109.37,63652.42,0.0,0.95577,2e-05,4.18488]
[1780576772502,109.37,63650.03,0.0,0.95572,2e-05,4.18849]
[1780576773510,109.37,63648.51,0.0,0.95569,2e-05,4.19088]
[1780576774199,109.37,63648.51,0.0,0.95569,2e-05,4.19088]
[1780576774517,109.38,63644.64,0.0,0.95561,2e-05,4.19654]
[1780576775524,109.38,63643.69,0.0,0.95559,2e-05,4.19814]
[1780576776531,109.38,63635.42,0.0,0.95543,2e-05,4.20993]
[1780576777538,109.38,63637.22,0.0,0.95546,2e-05,4.20768]
[1780576778546,109.39,63636.36,0.0,0.95544,2e-05,4.20912]
[1780576779554,109.39,63634.0,0.0,0.95539,2e-05,4.21266]
[1780576780561,109.39,63618.34,0.0,0.95508,2e-05,4.2348]
[1780576781568,109.39,63616.87,0.0,0.95505,2e-05,4.23709]
[1780576782575,109.4,63615.78,0.0,0.95503,2e-05,4.23882]
[1780576783582,109.4,63609.93,0.0,0.95491,2e-05,4.24722]
[1780576784626,109.4,63609.93,0.0,0.95491,2e-05,4.24722]
[1780576784589,109.4,63605.03,0.0,0.95482,2e-05,4.25429]
[1780576785596,109.4,63598.17,0.0,0.95468,2e-05,4.26411]
[1780576786603,109.4,63596.88,0.0,0.95465,2e-05,4.26609]
[1780576787616,109.4,63592.87,0.0,0.95457,2e-05,4.27188]
[1780576788619,109.41,63576.11,0.0,0.95424,2e-05,4.29568]
[1780576790641,109.41,63589.99,0.0,0.95451,2e-05,4.27635]
[1780576791648,109.41,63598.53,0.0,0.95468,2e-05,4.26443]
[1780576792655,109.41,63603.87,0.0,0.95478,2e-05,4.25707]
[1780576793662,109.41,63601.43,0.0,0.95473,2e-05,4.26066]
[1780576794624,109.41,63601.43,0.0,0.95473,2e-05,4.26066]
[1780576794669,109.43,63609.77,0.0,0.95487,2e-05,4.25071]
[1780576795676,109.43,63617.67,0.0,0.95502,2e-05,4.23979]
[1780576796683,109.43,63615.57,0.0,0.95497,2e-05,4.24293]
[1780576797690,109.43,63615.03,0.0,0.95496,2e-05,4.24389]
[1780576798697,109.44,63626.15,0.0,0.95517,2e-05,4.22852]
[1780576799704,109.44,63623.12,0.0,0.95511,2e-05,4.23296]
[1780576800735,109.44,63623.79,0.0,0.95512,2e-05,4.23225]
[1780576802318,109.44,63623.79,0.0,0.95512,2e-05,4.23225]
[1780576802326,109.44,63619.91,0.0,0.95504,2e-05,4.23813]
[1780576803736,109.45,63595.7,0.0,0.95457,2e-05,4.27235]
[1780576804742,109.46,63596.86,0.0,0.95457,2e-05,4.27251]
[1780576805749,109.46,63603.88,0.0,0.9547,2e-05,4.26278]
[1780576806756,109.47,63602.41,0.0,0.95467,2e-05,4.265]
[1780576807772,109.47,63598.32,0.0,0.95459,2e-05,4.27092]
[1780576808778,109.47,63591.04,0.0,0.95445,2e-05,4.28134]
[1780576809785,109.47,63585.57,0.0,0.95434,2e-05,4.28921]
[1780576810792,109.47,63573.65,0.0,0.9541,2e-05,4.3062]
[1780576811799,109.48,63569.95,0.0,0.95401,2e-05,4.31266]
[1780576812806,109.48,63572.54,0.0,0.95406,2e-05,4.30908]
[1780576814822,109.49,63569.82,0.0,0.95401,2e-05,4.3131]
[1780576815830,109.49,63559.92,0.0,0.95381,2e-05,4.32714]
[1780576817132,109.49,63559.92,0.0,0.95381,2e-05,4.32714]
[1780576816853,109.49,63539.55,0.0,0.9534,2e-05,4.35622]
[1780576817867,109.49,63541.0,0.0,0.95343,2e-05,4.35415]
[1780576818656,109.49,63541.0,0.0,0.95343,2e-05,4.35415]
[1780576818871,109.49,63555.06,0.0,0.95371,2e-05,4.33424]
[1780576819881,109.49,63556.24,0.0,0.95373,2e-05,4.33258]
[1780576820888,109.49,63553.26,0.0,0.95368,2e-05,4.33681]
[1780576821895,109.49,63555.2,0.0,0.95371,2e-05,4.33414]
[1780576822241,109.49,63555.2,0.0,0.95371,2e-05,4.33414]
[1780576822902,109.49,63546.95,0.0,0.95355,2e-05,4.34605]
[1780576823909,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824364,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824622,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824664,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824736,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824782,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824803,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824936,109.49,63544.27,0.0,0.95349,2e-05,4.34996]
[1780576824937,109.49,63540.02,0.0,0.95341,2e-05,4.35609]
[1780576825148,109.49,63540.02,0.0,0.95341,2e-05,4.35609]
[1780576825496,109.49,63540.02,0.0,0.95341,2e-05,4.35609]
[1780576825923,109.49,63543.95,0.0,0.95348,2e-05,4.35056]
[1780576827937,109.49,63539.79,0.0,0.9534,2e-05,4.35661]
[1780576829880,109.49,63540.85,0.0,0.95342,2e-05,4.35523]
[1780576830327,109.49,63536.69,0.0,0.95334,2e-05,4.36116]
[1780576831242,109.49,63529.2,0.0,0.95322,2e-05,4.36882]
[1780576832976,109.5,63529.37,0.0,0.95321,2e-05,4.36939]
[1780576833984,109.5,63533.57,0.0,0.95329,2e-05,4.36369]
[1780576834993,109.51,63532.18,0.0,0.95326,2e-05,4.36602]
[1780576836070,109.51,63544.86,0.0,0.9535,2e-05,4.34838]
[1780576838014,109.52,63547.94,0.0,0.95355,2e-05,4.34512]
[1780576839685,109.52,63547.94,0.0,0.95355,2e-05,4.34512]
[1780576840340,109.54,63547.49,0.0,0.95352,2e-05,4.34724]
[1780576840386,109.54,63552.42,0.0,0.95362,2e-05,4.3403]
[1780576842491,109.54,63552.44,0.0,0.95362,2e-05,4.34027]
[1780576843065,109.54,63559.29,0.0,0.95375,2e-05,4.33071]
[1780576844689,109.54,63559.29,0.0,0.95375,2e-05,4.33071]
[1780576844738,109.54,63565.46,0.0,0.95387,2e-05,4.32251]
[1780576845097,109.54,63575.32,0.0,0.95406,2e-05,4.30854]
[1780576847110,109.55,63566.01,0.0,0.95386,2e-05,4.32269]
[1780576849124,109.56,63569.85,0.0,0.95393,2e-05,4.31817]
[1780576850131,109.56,63568.45,0.0,0.9539,2e-05,4.32021]
[1780576851138,109.56,63566.53,0.0,0.95386,2e-05,4.32308]
[1780576852430,109.56,63566.53,0.0,0.95386,2e-05,4.32308]
[1780576852529,109.56,63563.53,0.0,0.9538,2e-05,4.3274]
[1780576853152,109.56,63561.51,0.0,0.95376,2e-05,4.33026]
[1780576854159,109.57,63565.16,0.0,0.95383,2e-05,4.32519]
[1780576855166,109.57,63567.09,0.0,0.95387,2e-05,4.32251]
[1780576856173,109.57,63566.08,0.0,0.95385,2e-05,4.32401]
[1780576857428,109.57,63566.08,0.0,0.95385,2e-05,4.32401]
[1780576857516,109.57,63566.85,0.0,0.95386,2e-05,4.32298]
[1780576858668,109.57,63566.85,0.0,0.95386,2e-05,4.32298]
[1780576858769,109.57,63571.37,0.0,0.95395,2e-05,4.31664]
[1780576859510,109.57,63571.37,0.0,0.95395,2e-05,4.31664]
[1780576859576,109.57,63571.37,0.0,0.95395,2e-05,4.31664]
[1780576859595,109.57,63569.79,0.0,0.95391,2e-05,4.31962]
[1780576860201,109.58,63564.74,0.0,0.95381,2e-05,4.32685]
[1780576862215,109.58,63570.57,0.0,0.95392,2e-05,4.3187]
[1780576863222,109.58,63573.43,0.0,0.95398,2e-05,4.31471]
[1780576864229,109.58,63574.28,0.0,0.95398,2e-05,4.31427]
[1780576865115,109.58,63574.28,0.0,0.95398,2e-05,4.31427]
[1780576865237,109.59,63575.13,0.0,0.95399,2e-05,4.31382]
[1780576866244,109.6,63572.82,0.0,0.95393,2e-05,4.31786]
[1780576867250,109.6,63575.24,0.0,0.95397,2e-05,4.31513]
[1780576868654,109.6,63575.24,0.0,0.95397,2e-05,4.31513]
[1780576868744,109.61,63574.41,0.0,0.95395,2e-05,4.31704]
[1780576869265,109.62,63564.53,0.0,0.95374,2e-05,4.33175]
[1780576870804,109.62,63564.53,0.0,0.95374,2e-05,4.33175]
[1780576870898,109.62,63569.19,0.0,0.95383,2e-05,4.32518]
[1780576871278,109.62,63573.75,0.0,0.95392,2e-05,4.31878]
[1780576872657,109.62,63573.75,0.0,0.95392,2e-05,4.31878]
[1780576872712,109.63,63578.24,0.0,0.954,2e-05,4.31309]
[1780576873317,109.63,63578.24,0.0,0.954,2e-05,4.31309]
[1780576873418,109.63,63571.87,0.0,0.95387,2e-05,4.32287]
[1780576874101,109.63,63571.87,0.0,0.95387,2e-05,4.32287]
[1780576875306,109.64,63561.86,0.0,0.95366,2e-05,4.33767]
[1780576876629,109.64,63561.86,0.0,0.95366,2e-05,4.33767]
[1780576876710,109.64,63573.71,0.0,0.95389,2e-05,4.32125]
[1780576882355,109.66,63555.86,0.0,0.95351,2e-05,4.34847]
[1780576883422,109.66,63555.86,0.0,0.95351,2e-05,4.34847]
[1780576883954,109.66,63545.44,0.0,0.9533,2e-05,4.36332]
[1780576884847,109.66,63540.8,0.0,0.95321,2e-05,4.36993]
[1780576885376,109.66,63532.57,0.0,0.95305,2e-05,4.38149]
[1780576886383,109.66,63532.56,0.0,0.95305,2e-05,4.38146]
[1780576887390,109.65,63530.97,0.0,0.95302,2e-05,4.38336]
[1780576888397,109.65,63534.52,0.0,0.9531,2e-05,4.37788]
[1780576889846,109.65,63541.06,0.0,0.95323,2e-05,4.36852]
[1780576890411,109.65,63534.79,0.0,0.95311,2e-05,4.37732]
[1780576891418,109.65,63542.08,0.0,0.95329,2e-05,4.36353]
[1780576892426,109.64,63543.27,0.0,0.95331,2e-05,4.36173]
[1780576894442,109.64,63551.7,0.0,0.95348,2e-05,4.34972]
[1780576895449,109.64,63562.05,0.0,0.95369,2e-05,4.33501]
[1780576896456,109.65,63559.74,0.0,0.95364,2e-05,4.33835]
[1780576897450,109.65,63559.74,0.0,0.95364,2e-05,4.33835]
[1780576897463,109.65,63567.17,0.0,0.95378,2e-05,4.32817]
[1780576898470,109.65,63576.65,0.0,0.95397,2e-05,4.3148]
[1780576899477,109.66,63576.39,0.0,0.95395,2e-05,4.31593]
[1780576900484,109.66,63577.63,0.0,0.95397,2e-05,4.31492]
[1780576901491,109.67,63576.65,0.0,0.95394,2e-05,4.31707]
[1780576903160,109.68,63576.42,0.0,0.95392,2e-05,4.31812]
[1780576903676,109.68,63576.42,0.0,0.95392,2e-05,4.31812]
[1780576903858,109.68,63576.42,0.0,0.95392,2e-05,4.31812]
[1780576903922,109.68,63589.06,0.0,0.95416,2e-05,4.30095]
[1780576904512,109.68,63586.39,0.0,0.95411,2e-05,4.30482]
[1780576905522,109.69,63580.43,0.0,0.95399,2e-05,4.31334]
[1780576906918,109.69,63572.96,0.0,0.95384,2e-05,4.32399]
[1780576907535,109.69,63578.09,0.0,0.95394,2e-05,4.31678]
[1780576909700,109.69,63578.31,0.0,0.95395,2e-05,4.31654]
[1780576909771,109.69,63562.17,0.0,0.95363,2e-05,4.33949]
[1780576910556,109.69,63544.66,0.0,0.95328,2e-05,4.3644]
[1780576911563,109.69,63540.16,0.0,0.95319,2e-05,4.37076]
[1780576912571,109.69,63545.99,0.0,0.95331,2e-05,4.36225]
[1780576914026,109.69,63536.95,0.0,0.95313,2e-05,4.37508]
[1780576914584,109.68,63541.13,0.0,0.95322,2e-05,4.36885]
[1780576915592,109.68,63540.11,0.0,0.9532,2e-05,4.37014]
[1780576916598,109.68,63537.98,0.0,0.95316,2e-05,4.373]
[1780576917605,109.68,63533.54,0.0,0.95307,2e-05,4.37911]
[1780576918612,109.67,63534.69,0.0,0.9531,2e-05,4.37714]
[1780576919619,109.67,63530.09,0.0,0.95301,2e-05,4.38342]
[1780576920626,109.67,63526.57,0.0,0.95295,2e-05,4.38805]
[1780576923650,109.67,63526.5,0.0,0.95294,2e-05,4.38823]
[1780576924656,109.67,63526.61,0.0,0.95294,2e-05,4.3881]
[1780576925665,109.67,63526.48,0.0,0.95294,2e-05,4.38832]
[1780576926672,109.67,63525.21,0.0,0.95292,2e-05,4.39017]
[1780576927684,109.67,63529.03,0.0,0.95299,2e-05,4.38472]
[1780576928690,109.67,63545.17,0.0,0.95332,2e-05,4.36127]
[1780576929697,109.67,63561.19,0.0,0.95364,2e-05,4.33847]
[1780576930560,109.67,63561.19,0.0,0.95364,2e-05,4.33847]
[1780576930704,109.67,63563.88,0.0,0.95369,2e-05,4.33465]
[1780576931712,109.67,63560.6,0.0,0.95363,2e-05,4.33935]
[1780576932718,109.68,63565.33,0.0,0.9537,2e-05,4.33391]
[1780576933725,109.68,63569.52,0.0,0.95379,2e-05,4.32802]
[1780576935488,109.68,63569.7,0.0,0.95379,2e-05,4.32782]
[1780576935739,109.68,63574.28,0.0,0.95388,2e-05,4.32138]
[1780576936230,109.68,63574.28,0.0,0.95388,2e-05,4.32138]
[1780576936668,109.68,63574.28,0.0,0.95388,2e-05,4.32138]
[1780576937659,109.68,63574.51,0.0,0.95388,2e-05,4.32112]
[1780576937754,109.68,63568.14,0.0,0.95375,2e-05,4.33022]
[1780576938145,109.68,63568.14,0.0,0.95375,2e-05,4.33022]
[1780576938761,109.68,63552.41,0.0,0.95344,2e-05,4.35261]
[1780576939768,109.68,63558.69,0.0,0.95357,2e-05,4.34369]
[1780576940711,109.68,63558.69,0.0,0.95357,2e-05,4.34369]
[1780576940776,109.68,63575.51,0.0,0.9539,2e-05,4.31986]
[1780576941783,109.68,63577.06,0.0,0.95393,2e-05,4.31774]
[1780576942790,109.68,63576.03,0.0,0.95391,2e-05,4.31927]
[1780576944805,109.68,63574.02,0.0,0.95387,2e-05,4.32225]
[1780576945811,109.68,63567.62,0.0,0.95374,2e-05,4.33139]
[1780576947826,109.69,63566.77,0.0,0.95372,2e-05,4.33269]
[1780576948415,109.69,63566.77,0.0,0.95372,2e-05,4.33269]
[1780576948833,109.69,63557.66,0.0,0.95354,2e-05,4.34567]
[1780576949840,109.69,63549.19,0.0,0.95337,2e-05,4.35775]
[1780576950468,109.69,63549.19,0.0,0.95337,2e-05,4.35775]
[1780576950839,109.69,63549.19,0.0,0.95337,2e-05,4.35775]
[1780576950847,109.69,63551.91,0.0,0.95342,2e-05,4.35388]
[1780576951188,109.69,63551.91,0.0,0.95342,2e-05,4.35388]
[1780576951860,109.69,63555.24,0.0,0.95352,2e-05,4.34606]
[1780576954995,109.69,63555.89,0.0,0.95353,2e-05,4.34517]
[1780576955883,109.69,63553.79,0.0,0.95349,2e-05,4.34821]
[1780576956890,109.69,63549.15,0.0,0.9534,2e-05,4.35483]
[1780576957897,109.69,63544.63,0.0,0.95331,2e-05,4.36134]
[1780576960035,109.69,63537.9,0.0,0.95317,2e-05,4.37085]
[1780576961928,109.69,63543.08,0.0,0.95328,2e-05,4.36343]
[1780576962935,109.69,63544.64,0.0,0.95331,2e-05,4.3612]
[1780576964949,109.69,63539.93,0.0,0.95322,2e-05,4.36787]
[1780576965956,109.69,63542.26,0.0,0.95326,2e-05,4.36453]
[1780576966963,109.69,63541.03,0.0,0.95324,2e-05,4.36627]
[1780576967970,109.69,63539.27,0.0,0.9532,2e-05,4.36877]
[1780576968977,109.69,63535.29,0.0,0.95312,2e-05,4.37444]
[1780576969984,109.68,63532.04,0.0,0.95306,2e-05,4.37882]
[1780576971131,109.68,63533.45,0.0,0.9531,2e-05,4.37646]
[1780576971998,109.68,63527.32,0.0,0.95298,2e-05,4.38493]
[1780576972176,109.68,63527.32,0.0,0.95298,2e-05,4.38493]
[1780576972282,109.68,63527.32,0.0,0.95298,2e-05,4.38493]
[1780576973005,109.67,63526.61,0.0,0.95297,2e-05,4.38551]
[1780576974012,109.67,63530.66,0.0,0.95306,2e-05,4.37927]
[1780576975019,109.67,63533.61,0.0,0.95312,2e-05,4.37472]
[1780576976028,109.66,63530.34,0.0,0.95306,2e-05,4.37913]
[1780576977035,109.66,63527.18,0.0,0.953,2e-05,4.38331]
[1780576981063,109.65,63533.75,0.0,0.95315,2e-05,4.37228]
[1780576982070,109.64,63532.04,0.0,0.95312,2e-05,4.3745]
[1780576983077,109.64,63528.85,0.0,0.95306,2e-05,4.3788]
[1780576984084,109.64,63525.65,0.0,0.953,2e-05,4.38304]
[1780576986098,109.63,63516.96,0.0,0.95284,2e-05,4.39465]
[1780576986772,109.63,63516.96,0.0,0.95284,2e-05,4.39465]
[1780576987001,109.63,63516.96,0.0,0.95284,2e-05,4.39465]
[1780576987106,109.63,63508.65,0.0,0.95267,2e-05,4.40656]
[1780576987290,109.63,63508.65,0.0,0.95267,2e-05,4.40656]
[1780576987490,109.63,63508.65,0.0,0.95267,2e-05,4.40656]
[1780576988113,109.63,63506.71,0.0,0.95263,2e-05,4.40938]
[1780576991134,109.63,63510.3,0.0,0.9527,2e-05,4.40427]
[1780576992141,109.63,63512.01,0.0,0.95274,2e-05,4.40179]
[1780576993150,109.63,63500.66,0.0,0.95251,2e-05,4.41806]
[1780576994157,109.63,63498.48,0.0,0.95246,2e-05,4.42123]
[1780576995164,109.63,63503.13,0.0,0.95256,2e-05,4.41457]
[1780576996171,109.63,63499.82,0.0,0.95249,2e-05,4.41927]
[1780576997178,109.63,63496.79,0.0,0.95243,2e-05,4.42359]
[1780576998186,109.63,63493.54,0.0,0.95236,2e-05,4.42828]
[1780576999193,109.63,63491.97,0.0,0.95233,2e-05,4.43066]
[1780576999303,109.63,63491.97,0.0,0.95233,2e-05,4.43066]
[1780577000200,109.63,63491.21,0.0,0.95231,2e-05,4.43179]
[1780577000542,109.63,63491.21,0.0,0.95231,2e-05,4.43179]
[1780577000893,109.63,63491.21,0.0,0.95231,2e-05,4.43179]
[1780577001206,109.63,63490.54,0.0,0.9523,2e-05,4.43275]
[1780577002234,109.62,63490.6,0.0,0.95232,2e-05,4.43142]
[1780577003220,109.61,63490.44,0.0,0.95233,2e-05,4.43042]
[1780577004227,109.6,63491.37,0.0,0.95236,2e-05,4.42837]
[1780577005248,109.6,63490.51,0.0,0.95235,2e-05,4.42891]
[1780577006241,109.59,63491.73,0.0,0.95239,2e-05,4.42649]
[1780577007248,109.58,63490.59,0.0,0.95237,2e-05,4.42747]
[1780577008793,109.58,63498.7,0.0,0.95254,2e-05,4.41518]
[1780577009753,109.58,63508.75,0.0,0.95275,2e-05,4.40074]
[1780577010411,109.58,63523.3,0.0,0.95304,2e-05,4.37989]
[1780577011914,109.58,63523.3,0.0,0.95304,2e-05,4.37989]
[1780577012237,109.58,63523.3,0.0,0.95304,2e-05,4.37989]
[1780577011993,109.57,63525.75,0.0,0.95313,2e-05,4.37232]
[1780577012617,109.57,63525.75,0.0,0.95313,2e-05,4.37232]
[1780577012885,109.57,63534.67,0.0,0.95331,2e-05,4.35932]
[1780577013338,109.57,63545.98,0.0,0.95354,2e-05,4.3432]
[1780577015056,109.57,63545.98,0.0,0.95354,2e-05,4.3432]
[1780577015076,109.57,63547.84,0.0,0.95357,2e-05,4.34082]
[1780577015849,109.57,63547.84,0.0,0.95357,2e-05,4.34082]
[1780577015943,109.57,63545.69,0.0,0.95353,2e-05,4.34419]
[1780577016585,109.57,63545.69,0.0,0.95353,2e-05,4.34419]
[1780577016676,109.57,63556.9,0.0,0.95375,2e-05,4.32851]
[1780577017366,109.58,63560.14,0.0,0.9538,2e-05,4.32443]
[1780577018373,109.58,63558.21,0.0,0.95376,2e-05,4.32774]
[1780577019989,109.58,63558.21,0.0,0.95376,2e-05,4.32774]
[1780577020046,109.59,63565.12,0.0,0.95389,2e-05,4.31853]
[1780577020534,109.59,63565.12,0.0,0.95389,2e-05,4.31853]
[1780577020629,109.59,63565.32,0.0,0.95389,2e-05,4.31825]
[1780577022050,109.59,63565.32,0.0,0.95389,2e-05,4.31825]
[1780577022099,109.59,63563.14,0.0,0.95384,2e-05,4.32147]
[1780577022402,109.59,63550.59,0.0,0.9536,2e-05,4.33929]
[1780577023421,109.59,63541.05,0.0,0.95341,2e-05,4.3529]
[1780577024423,109.59,63547.01,0.0,0.95352,2e-05,4.34452]
[1780577025430,109.59,63544.98,0.0,0.95348,2e-05,4.34765]
[1780577026438,109.6,63541.45,0.0,0.95341,2e-05,4.35287]
[1780577030466,109.6,63539.94,0.0,0.95337,2e-05,4.35545]
[1780577031473,109.6,63536.43,0.0,0.9533,2e-05,4.36053]
[1780577032481,109.6,63544.52,0.0,0.95346,2e-05,4.34898]
[1780577033488,109.6,63540.61,0.0,0.95338,2e-05,4.35473]
[1780577034497,109.6,63539.25,0.0,0.95335,2e-05,4.35676]
[1780577035505,109.6,63540.49,0.0,0.95338,2e-05,4.35504]
[1780577036509,109.6,63535.33,0.0,0.95327,2e-05,4.36248]
[1780577037516,109.6,63540.28,0.0,0.95337,2e-05,4.35538]
[1780577038523,109.6,63544.11,0.0,0.95345,2e-05,4.35001]
[1780577040537,109.61,63545.83,0.0,0.95348,2e-05,4.34792]
[1780577041447,109.61,63545.83,0.0,0.95348,2e-05,4.34792]
[1780577041891,109.61,63545.83,0.0,0.95348,2e-05,4.34792]
[1780577041949,109.61,63554.06,0.0,0.95364,2e-05,4.33642]
[1780577042551,109.61,63556.55,0.0,0.95368,2e-05,4.3333]
[1780577044565,109.62,63551.61,0.0,0.95358,2e-05,4.34083]
[1780577045572,109.62,63557.15,0.0,0.95368,2e-05,4.33328]
[1780577046324,109.62,63557.15,0.0,0.95368,2e-05,4.33328]
[1780577047058,109.62,63557.15,0.0,0.95368,2e-05,4.33328]
[1780577048593,109.63,63554.91,0.0,0.95362,2e-05,4.33778]
[1780577049622,109.64,63570.34,0.0,0.95392,2e-05,4.31627]
[1780577050627,109.64,63576.86,0.0,0.95404,2e-05,4.30777]
[1780577051634,109.65,63575.6,0.0,0.954,2e-05,4.31042]
[1780577052641,109.66,63574.4,0.0,0.95397,2e-05,4.31293]
[1780577054655,109.67,63585.11,0.0,0.95416,2e-05,4.29928]
[1780577055662,109.67,63575.98,0.0,0.95398,2e-05,4.31228]
[1780577056669,109.68,63579.74,0.0,0.95405,2e-05,4.30704]
[1780577057676,109.68,63582.65,0.0,0.9541,2e-05,4.30378]
[1780577058683,109.68,63585.79,0.0,0.95416,2e-05,4.29943]
[1780577059690,109.69,63574.63,0.0,0.95394,2e-05,4.3153]
[1780577060699,109.69,63574.08,0.0,0.95392,2e-05,4.31615]
[1780577064727,109.69,63572.06,0.0,0.95388,2e-05,4.31929]
[1780577066741,109.7,63569.34,0.0,0.95381,2e-05,4.32436]
[1780577067748,109.7,63566.99,0.0,0.95376,2e-05,4.32822]
[1780577069041,109.7,63566.99,0.0,0.95376,2e-05,4.32822]
[1780577069110,109.71,63557.56,0.0,0.95357,2e-05,4.34206]
[1780577069764,109.71,63546.82,0.0,0.95335,2e-05,4.35756]
[1780577070771,109.71,63546.59,0.0,0.95334,2e-05,4.35789]
[1780577071695,109.71,63546.59,0.0,0.95334,2e-05,4.35789]
[1780577071778,109.71,63555.74,0.0,0.95356,2e-05,4.34178]
[1780577072785,109.71,63561.74,0.0,0.95367,2e-05,4.33344]
[1780577073793,109.72,63562.75,0.0,0.95369,2e-05,4.33237]
[1780577074400,109.72,63562.75,0.0,0.95369,2e-05,4.33237]
[1780577074800,109.72,63561.61,0.0,0.95366,2e-05,4.33437]
[1780577076814,109.73,63562.66,0.0,0.95367,2e-05,4.33355]
[1780577079470,109.73,63562.51,0.0,0.95366,2e-05,4.33444]
[1780577079821,109.73,63562.51,0.0,0.95366,2e-05,4.33444]
[1780577079835,109.74,63558.4,0.0,0.95357,2e-05,4.3406]
[1780577081107,109.74,63558.4,0.0,0.95357,2e-05,4.3406]
[1780577081186,109.74,63551.5,0.0,0.95343,2e-05,4.35072]
[1780577082366,109.74,63551.5,0.0,0.95343,2e-05,4.35072]
[1780577081849,109.74,63556.95,0.0,0.95354,2e-05,4.34297]
[1780577082976,109.74,63556.95,0.0,0.95354,2e-05,4.34297]
[1780577083040,109.74,63561.94,0.0,0.95364,2e-05,4.33606]
[1780577083868,109.74,63565.74,0.0,0.95371,2e-05,4.33084]
[1780577085863,109.74,63565.91,0.0,0.95371,2e-05,4.33089]
[1780577085886,109.75,63563.96,0.0,0.95367,2e-05,4.33402]
[1780577086889,109.75,63546.88,0.0,0.95332,2e-05,4.35867]
[1780577087896,109.75,63544.2,0.0,0.95327,2e-05,4.36279]
[1780577088785,109.75,63544.2,0.0,0.95327,2e-05,4.36279]
[1780577088904,109.75,63526.75,0.0,0.95292,2e-05,4.3876]
[1780577089912,109.75,63525.02,0.0,0.95289,2e-05,4.38991]
[1780577090919,109.75,63525.1,0.0,0.95289,2e-05,4.38973]
[1780577091926,109.75,63526.65,0.0,0.95293,2e-05,4.38691]
[1780577092933,109.74,63527.7,0.0,0.95295,2e-05,4.38535]
[1780577096170,109.74,63528.2,0.0,0.95297,2e-05,4.38406]
[1780577096234,109.74,63528.2,0.0,0.95297,2e-05,4.38406]
[1780577096314,109.73,63523.78,0.0,0.95289,2e-05,4.38983]
[1780577096616,109.73,63523.78,0.0,0.95289,2e-05,4.38983]
[1780577096735,109.73,63523.78,0.0,0.95289,2e-05,4.38983]
[1780577096974,109.73,63518.5,0.0,0.95278,2e-05,4.39739]
[1780577097981,109.73,63516.94,0.0,0.95275,2e-05,4.39954]
[1780577098988,109.73,63513.3,0.0,0.95268,2e-05,4.40474]
[1780577099995,109.73,63507.21,0.0,0.95256,2e-05,4.41323]
[1780577101009,109.73,63498.07,0.0,0.95238,2e-05,4.42604]
[1780577102016,109.73,63496.53,0.0,0.95234,2e-05,4.4285]
[1780577103023,109.73,63496.62,0.0,0.95234,2e-05,4.42838]
[1780577105037,109.72,63491.99,0.0,0.95227,2e-05,4.43358]
[1780577105893,109.72,63491.99,0.0,0.95227,2e-05,4.43358]
[1780577106044,109.72,63482.78,0.0,0.95208,2e-05,4.44685]
[1780577107009,109.72,63482.78,0.0,0.95208,2e-05,4.44685]
[1780577107114,109.72,63478.14,0.0,0.95199,2e-05,4.45343]
[1780577107541,109.72,63478.14,0.0,0.95199,2e-05,4.45343]
[1780577108083,109.7,63467.59,0.0,0.95179,2e-05,4.46712]
[1780577109087,109.69,63470.13,0.0,0.95187,2e-05,4.46181]
[1780577110094,109.68,63473.95,0.0,0.95195,2e-05,4.45609]
[1780577111098,109.68,63473.95,0.0,0.95195,2e-05,4.45609]
[1780577111124,109.68,63495.82,0.0,0.9524,2e-05,4.42437]
[1780577111761,109.68,63495.82,0.0,0.9524,2e-05,4.42437]
[1780577112113,109.67,63508.97,0.0,0.95268,2e-05,4.4038]
[1780577113241,109.66,63512.15,0.0,0.95276,2e-05,4.39863]
[1780577114131,109.66,63518.16,0.0,0.95288,2e-05,4.38999]
[1780577115181,109.66,63518.16,0.0,0.95288,2e-05,4.38999]
[1780577115251,109.65,63518.0,0.0,0.95288,2e-05,4.38946]
[1780577115648,109.65,63518.0,0.0,0.95288,2e-05,4.38946]
[1780577116096,109.65,63518.0,0.0,0.95288,2e-05,4.38946]
[1780577116146,109.65,63528.71,0.0,0.9531,2e-05,4.37415]
[1780577117355,109.65,63528.71,0.0,0.9531,2e-05,4.37415]
[1780577117152,109.65,63537.62,0.0,0.95328,2e-05,4.36137]
[1780577117461,109.65,63537.62,0.0,0.95328,2e-05,4.36137]
[1780577118160,109.65,63546.58,0.0,0.95346,2e-05,4.34858]
[1780577119167,109.65,63542.64,0.0,0.95338,2e-05,4.35419]
[1780577120185,109.65,63537.66,0.0,0.95328,2e-05,4.36145]
[1780577122198,109.65,63537.59,0.0,0.95328,2e-05,4.36152]
[1780577124211,109.65,63539.75,0.0,0.95332,2e-05,4.35844]
[1780577125218,109.65,63535.86,0.0,0.95324,2e-05,4.36399]
[1780577126232,109.65,63537.74,0.0,0.95328,2e-05,4.3613]
[1780577127212,109.65,63537.74,0.0,0.95328,2e-05,4.3613]
[1780577127236,109.65,63552.18,0.0,0.95357,2e-05,4.34074]
[1780577128240,109.66,63559.7,0.0,0.95371,2e-05,4.33038]
[1780577128494,109.66,63559.7,0.0,0.95371,2e-05,4.33038]
[1780577129247,109.66,63554.27,0.0,0.9536,2e-05,4.33809]
[1780577130254,109.66,63550.98,0.0,0.95353,2e-05,4.34325]
[1780577131261,109.66,63555.3,0.0,0.95364,2e-05,4.33437]
[1780577131781,109.66,63555.3,0.0,0.95364,2e-05,4.33437]
[1780577132268,109.67,63575.09,0.0,0.95403,2e-05,4.307]
[1780577132762,109.67,63575.09,0.0,0.95403,2e-05,4.307]
[1780577133302,109.67,63579.12,0.0,0.9541,2e-05,4.3013]
[1780577134319,109.67,63585.16,0.0,0.95422,2e-05,4.29286]
[1780577135323,109.68,63604.56,0.0,0.95459,2e-05,4.26651]
[1780577136330,109.68,63603.63,0.0,0.95457,2e-05,4.26793]
[1780577137401,109.68,63603.63,0.0,0.95457,2e-05,4.26793]
[1780577137407,109.71,63614.1,0.0,0.95473,2e-05,4.25629]
[1780577138344,109.73,63612.62,0.0,0.95468,2e-05,4.26008]
[1780577139351,109.74,63614.21,0.0,0.95469,2e-05,4.25949]
[1780577140358,109.74,63610.26,0.0,0.95461,2e-05,4.26504]
[1780577141472,109.74,63610.26,0.0,0.95461,2e-05,4.26504]
[1780577141369,109.77,63599.8,0.0,0.95437,2e-05,4.28291]
[1780577141979,109.77,63599.8,0.0,0.95437,2e-05,4.28291]
[1780577142376,109.77,63599.94,0.0,0.95437,2e-05,4.28283]
[1780577142876,109.77,63599.94,0.0,0.95437,2e-05,4.28283]
[1780577143251,109.77,63599.94,0.0,0.95437,2e-05,4.28283]
[1780577143383,109.77,63594.14,0.0,0.95425,2e-05,4.29113]
[1780577144046,109.77,63594.14,0.0,0.95425,2e-05,4.29113]
[1780577144390,109.78,63600.58,0.0,0.95438,2e-05,4.28217]
[1780577145398,109.78,63582.25,0.0,0.95402,2e-05,4.30801]
[1780577146408,109.78,63581.01,0.0,0.95399,2e-05,4.30997]
[1780577147417,109.78,63582.29,0.0,0.95402,2e-05,4.30824]
[1780577148424,109.79,63576.58,0.0,0.95389,2e-05,4.31711]
[1780577149431,109.79,63566.96,0.0,0.95369,2e-05,4.33138]
[1780577150438,109.8,63574.03,0.0,0.95383,2e-05,4.32177]
[1780577152452,109.81,63574.95,0.0,0.95383,2e-05,4.32158]
[1780577153459,109.81,63575.85,0.0,0.95384,2e-05,4.32087]
[1780577154467,109.82,63565.75,0.0,0.95363,2e-05,4.33574]
[1780577155492,109.82,63566.63,0.0,0.95365,2e-05,4.33481]
[1780577156491,109.82,63570.8,0.0,0.95373,2e-05,4.32922]
[1780577157498,109.83,63578.35,0.0,0.95387,2e-05,4.31896]
[1780577158505,109.83,63579.21,0.0,0.95388,2e-05,4.31833]
[1780577159512,109.84,63575.03,0.0,0.95379,2e-05,4.32484]
[1780577160519,109.84,63577.7,0.0,0.95384,2e-05,4.32106]
[1780577161526,109.85,63553.07,0.0,0.95334,2e-05,4.35703]
[1780577162627,109.85,63535.87,0.0,0.953,2e-05,4.38153]
[1780577163561,109.85,63522.78,0.0,0.95273,2e-05,4.40025]
[1780577164570,109.85,63503.93,0.0,0.95236,2e-05,4.42701]
[1780577165580,109.85,63503.93,0.0,0.95236,2e-05,4.42701]
[1780577165597,109.84,63492.98,0.0,0.95214,2e-05,4.4427]
[1780577166817,109.84,63492.98,0.0,0.95214,2e-05,4.4427]
[1780577167483,109.84,63492.98,0.0,0.95214,2e-05,4.4427]
[1780577166825,109.84,63499.59,0.0,0.95227,2e-05,4.43308]
[1780577167705,109.84,63499.59,0.0,0.95227,2e-05,4.43308]
[1780577168097,109.84,63499.59,0.0,0.95227,2e-05,4.43308]
[1780577168941,109.84,63499.93,0.0,0.95228,2e-05,4.43251]
[1780577169605,109.84,63511.11,0.0,0.95251,2e-05,4.41627]
[1780577170654,109.84,63511.11,0.0,0.95251,2e-05,4.41627]
[1780577170730,109.83,63520.79,0.0,0.95272,2e-05,4.40136]
[1780577171620,109.82,63523.91,0.0,0.95279,2e-05,4.39611]
[1780577172626,109.82,63514.27,0.0,0.95261,2e-05,4.40922]
[1780577173636,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577174647,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577174666,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577174742,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577174773,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577174817,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175000,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175257,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175282,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175475,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175496,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175534,109.81,63506.1,0.0,0.95245,2e-05,4.42002]
[1780577175540,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577175688,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577175737,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577175883,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577175922,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577175995,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577176387,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577176501,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577176546,109.8,63509.71,0.0,0.95254,2e-05,4.41377]
[1780577176427,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176587,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176658,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176707,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176744,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176774,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577176997,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177177,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177268,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177420,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177496,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177537,109.8,63515.45,0.0,0.95266,2e-05,4.4052]
[1780577177510,109.79,63513.46,0.0,0.95262,2e-05,4.40768]
[1780577177655,109.79,63513.46,0.0,0.95262,2e-05,4.40768]
[1780577177698,109.79,63513.46,0.0,0.95262,2e-05,4.40768]
[1780577177737,109.79,63513.46,0.0,0.95262,2e-05,4.40768]
[1780577177749,109.79,63510.57,0.0,0.95257,2e-05,4.41182]
[1780577178671,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577179640,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577179748,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577179842,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577180010,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577180357,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577180469,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577180498,109.79,63511.71,0.0,0.9526,2e-05,4.40975]
[1780577180515,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577180636,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577180652,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577180740,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181029,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181237,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181363,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181444,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181479,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181498,109.78,63506.5,0.0,0.9525,2e-05,4.41629]
[1780577181456,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181601,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181632,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181719,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181739,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181795,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181928,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577181998,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577182038,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577182234,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577182373,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577182486,109.77,63507.39,0.0,0.95253,2e-05,4.41452]
[1780577182555,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577182612,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577182682,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577182749,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577182943,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577182987,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577183075,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577183238,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577183394,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577183492,109.77,63508.81,0.0,0.95256,2e-05,4.41203]
[1780577183611,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577183690,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577183837,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184009,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184281,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184396,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184493,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184525,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184562,109.77,63508.53,0.0,0.95256,2e-05,4.41199]
[1780577184496,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577184718,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577184744,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577184899,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577184994,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185045,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185140,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185234,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185340,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185404,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185491,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185516,109.76,63514.1,0.0,0.95269,2e-05,4.4032]
[1780577185543,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577185726,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186119,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186192,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186236,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186299,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186406,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186472,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186492,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186551,109.75,63522.45,0.0,0.95286,2e-05,4.39065]
[1780577186509,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577186659,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577186722,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577186843,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577187093,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577187144,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577187298,109.75,63526.56,0.0,0.95295,2e-05,4.38429]
[1780577187309,109.75,63528.05,0.0,0.95298,2e-05,4.38223]
[1780577187935,109.75,63528.05,0.0,0.95298,2e-05,4.38223]
[1780577187992,109.75,63528.05,0.0,0.95298,2e-05,4.38223]
[1780577188005,109.75,63528.05,0.0,0.95298,2e-05,4.38223]
[1780577188241,109.75,63528.05,0.0,0.95298,2e-05,4.38223]
[1780577188250,109.75,63510.57,0.0,0.95263,2e-05,4.40726]
[1780577188748,109.75,63510.64,0.0,0.95263,2e-05,4.4068]
[1780577189755,109.74,63515.6,0.0,0.95275,2e-05,4.39883]
[1780577190638,109.74,63515.6,0.0,0.95275,2e-05,4.39883]
[1780577190736,109.74,63515.6,0.0,0.95275,2e-05,4.39883]
[1780577190762,109.74,63508.12,0.0,0.9526,2e-05,4.40935]
[1780577191754,109.74,63508.12,0.0,0.9526,2e-05,4.40935]
[1780577191996,109.74,63508.12,0.0,0.9526,2e-05,4.40935]
[1780577192257,109.74,63508.12,0.0,0.9526,2e-05,4.40935]
[1780577192298,109.73,63498.07,0.0,0.95243,2e-05,4.42028]
[1780577193228,109.73,63498.07,0.0,0.95243,2e-05,4.42028]
[1780577193258,109.73,63498.07,0.0,0.95243,2e-05,4.42028]
[1780577193503,109.73,63498.07,0.0,0.95243,2e-05,4.42028]
[1780577193568,109.73,63488.83,0.0,0.95225,2e-05,4.43287]
[1780577193765,109.73,63488.83,0.0,0.95225,2e-05,4.43287]
[1780577194741,109.73,63489.11,0.0,0.95226,2e-05,4.43246]
[1780577194794,109.73,63487.04,0.0,0.95222,2e-05,4.43545]
[1780577196812,109.71,63488.66,0.0,0.95227,2e-05,4.43168]
[1780577197824,109.7,63486.05,0.0,0.95223,2e-05,4.43403]
[1780577198834,109.7,63482.25,0.0,0.95216,2e-05,4.43951]
[1780577200848,109.7,63481.22,0.0,0.95214,2e-05,4.44057]
[1780577201861,109.69,63485.89,0.0,0.95224,2e-05,4.4337]
[1780577202862,109.69,63488.12,0.0,0.95229,2e-05,4.43035]
[1780577203869,109.68,63485.94,0.0,0.95226,2e-05,4.43224]
[1780577204878,109.68,63483.48,0.0,0.95221,2e-05,4.43565]
[1780577205885,109.68,63487.57,0.0,0.95229,2e-05,4.42963]
[1780577206892,109.65,63480.15,0.0,0.95218,2e-05,4.43762]
[1780577208216,109.65,63480.15,0.0,0.95218,2e-05,4.43762]
[1780577208413,109.65,63469.36,0.0,0.95196,2e-05,4.45292]
[1780577208909,109.65,63461.63,0.0,0.95181,2e-05,4.46379]
[1780577209916,109.65,63457.08,0.0,0.95172,2e-05,4.4702]
[1780577211930,109.61,63453.89,0.0,0.9517,2e-05,4.47105]
[1780577212937,109.59,63448.89,0.0,0.95163,2e-05,4.4764]
[1780577215163,109.57,63449.05,0.0,0.95166,2e-05,4.47419]
[1780577215238,109.56,63455.33,0.0,0.95181,2e-05,4.46314]
[1780577215962,109.54,63481.9,0.0,0.95238,2e-05,4.423]
[1780577216969,109.54,63479.62,0.0,0.95233,2e-05,4.42618]
[1780577218990,109.54,63473.64,0.0,0.95221,2e-05,4.43458]
[1780577219997,109.54,63471.71,0.0,0.95218,2e-05,4.43724]
[1780577221006,109.54,63463.42,0.0,0.95201,2e-05,4.4491]
[1780577222012,109.53,63473.96,0.0,0.95223,2e-05,4.43371]
[1780577223019,109.53,63475.84,0.0,0.95227,2e-05,4.43088]
[1780577224030,109.53,63474.83,0.0,0.95225,2e-05,4.43222]
[1780577226047,109.53,63484.7,0.0,0.95245,2e-05,4.4176]
[1780577227054,109.53,63484.23,0.0,0.95245,2e-05,4.41803]
[1780577231082,109.52,63489.19,0.0,0.95255,2e-05,4.41071]
[1780577232089,109.52,63487.79,0.0,0.95253,2e-05,4.41238]
[1780577233096,109.52,63483.36,0.0,0.95244,2e-05,4.4184]
[1780577234103,109.52,63499.71,0.0,0.95277,2e-05,4.39484]
[1780577235111,109.52,63508.45,0.0,0.95295,2e-05,4.38222]
[1780577236117,109.52,63513.08,0.0,0.95304,2e-05,4.37572]
[1780577237124,109.51,63520.14,0.0,0.95319,2e-05,4.36536]
[1780577238131,109.51,63521.92,0.0,0.95322,2e-05,4.36281]
[1780577239138,109.51,63523.53,0.0,0.95325,2e-05,4.3605]
[1780577240145,109.51,63525.25,0.0,0.95329,2e-05,4.35805]
[1780577241152,109.51,63527.46,0.0,0.95333,2e-05,4.35489]
[1780577243167,109.51,63526.41,0.0,0.95331,2e-05,4.35641]
[1780577245189,109.51,63525.06,0.0,0.95328,2e-05,4.35834]
[1780577246196,109.51,63520.66,0.0,0.9532,2e-05,4.36463]
[1780577247203,109.51,63516.47,0.0,0.95311,2e-05,4.37062]
[1780577249217,109.51,63520.84,0.0,0.9532,2e-05,4.36433]
[1780577250224,109.51,63532.63,0.0,0.95344,2e-05,4.34749]
[1780577251231,109.51,63541.17,0.0,0.95364,2e-05,4.33222]
[1780577252306,109.51,63541.17,0.0,0.95364,2e-05,4.33222]
[1780577252357,109.51,63552.62,0.0,0.95386,2e-05,4.31598]
[1780577253249,109.51,63561.88,0.0,0.95405,2e-05,4.3029]
[1780577254252,109.52,63561.21,0.0,0.95403,2e-05,4.30392]
[1780577255259,109.52,63562.92,0.0,0.95406,2e-05,4.30159]
[1780577257259,109.52,63562.33,0.0,0.95405,2e-05,4.30251]
[1780577257276,109.52,63556.73,0.0,0.95394,2e-05,4.31054]
[1780577258280,109.52,63550.98,0.0,0.95382,2e-05,4.31879]
[1780577259288,109.52,63548.9,0.0,0.95378,2e-05,4.32182]
[1780577260295,109.52,63542.52,0.0,0.95365,2e-05,4.33096]
[1780577261302,109.52,63541.06,0.0,0.95363,2e-05,4.3331]
[1780577262309,109.52,63538.31,0.0,0.95357,2e-05,4.33706]
[1780577263316,109.52,63530.49,0.0,0.95341,2e-05,4.34824]
[1780577264323,109.52,63525.05,0.0,0.9533,2e-05,4.35603]
[1780577265330,109.52,63521.63,0.0,0.95324,2e-05,4.36093]
[1780577267352,109.52,63522.12,0.0,0.95325,2e-05,4.3602]
[1780577268355,109.52,63535.71,0.0,0.95352,2e-05,4.3408]
[1780577269363,109.52,63534.31,0.0,0.95349,2e-05,4.34279]
[1780577270370,109.52,63530.87,0.0,0.95342,2e-05,4.34802]
[1780577271509,109.53,63543.34,0.0,0.95366,2e-05,4.33057]
[1780577272384,109.53,63542.27,0.0,0.95364,2e-05,4.3321]
[1780577273391,109.53,63539.14,0.0,0.95358,2e-05,4.3366]
[1780577274398,109.53,63542.04,0.0,0.95363,2e-05,4.33295]
[1780577276411,109.54,63540.71,0.0,0.95359,2e-05,4.33534]
[1780577278426,109.55,63537.61,0.0,0.95352,2e-05,4.34064]
[1780577280445,109.55,63525.3,0.0,0.95327,2e-05,4.35851]
[1780577281488,109.55,63525.3,0.0,0.95327,2e-05,4.35851]
[1780577281690,109.55,63560.97,0.0,0.95398,2e-05,4.30809]
[1780577282607,109.55,63560.97,0.0,0.95398,2e-05,4.30809]
[1780577282695,109.55,63569.99,0.0,0.95415,2e-05,4.29533]
[1780577283466,109.56,63575.33,0.0,0.95425,2e-05,4.28866]
[1780577284472,109.56,63581.56,0.0,0.95437,2e-05,4.28012]
[1780577285479,109.57,63578.58,0.0,0.9543,2e-05,4.2847]
[1780577285908,109.57,63578.58,0.0,0.9543,2e-05,4.2847]
[1780577285959,109.57,63578.58,0.0,0.9543,2e-05,4.2847]
[1780577286340,109.57,63578.58,0.0,0.9543,2e-05,4.2847]
[1780577286486,109.57,63578.13,0.0,0.95428,2e-05,4.28628]
[1780577287494,109.57,63588.64,0.0,0.95449,2e-05,4.27146]
[1780577288646,109.57,63588.64,0.0,0.95449,2e-05,4.27146]
[1780577288710,109.57,63588.64,0.0,0.95449,2e-05,4.27146]
[1780577288501,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577288736,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577288848,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577288905,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577288995,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289019,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289057,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289184,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289238,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289286,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289507,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289652,109.58,63587.04,0.0,0.95444,2e-05,4.27478]
[1780577289508,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577289738,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577289901,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577289948,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290004,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290022,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290191,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290244,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290339,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290497,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290551,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290658,109.59,63587.17,0.0,0.95444,2e-05,4.2752]
[1780577290625,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577290742,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577290882,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577290965,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291000,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291005,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291189,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291240,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291600,109.6,63590.29,0.0,0.95449,2e-05,4.27139]
[1780577291701,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291718,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291739,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291846,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291879,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291963,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577291997,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292064,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292088,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292199,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292248,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292269,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292282,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292399,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292500,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292548,109.6,63589.37,0.0,0.95446,2e-05,4.27334]
[1780577292596,109.61,63590.05,0.0,0.95447,2e-05,4.273]
[1780577293033,109.61,63590.05,0.0,0.95447,2e-05,4.273]
[1780577293201,109.61,63590.05,0.0,0.95447,2e-05,4.273]
[1780577293288,109.61,63590.05,0.0,0.95447,2e-05,4.273]
[1780577293496,109.61,63590.05,0.0,0.95447,2e-05,4.273]
[1780577293537,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577293923,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577293953,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577294023,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577294422,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577294481,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577294500,109.61,63602.27,0.0,0.9547,2e-05,4.25644]
[1780577294543,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577294741,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577294786,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295235,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295310,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295426,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295493,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295536,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295609,109.62,63607.32,0.0,0.95478,2e-05,4.25026]
[1780577295712,109.63,63610.09,0.0,0.95482,2e-05,4.24739]
[1780577296338,109.63,63610.09,0.0,0.95482,2e-05,4.24739]
[1780577296569,109.63,63633.21,0.0,0.95527,2e-05,4.21505]
[1780577296918,109.63,63633.21,0.0,0.95527,2e-05,4.21505]
[1780577296992,109.63,63633.21,0.0,0.95527,2e-05,4.21505]
[1780577297576,109.66,63632.74,0.0,0.95523,2e-05,4.21835]
[1780577297782,109.66,63632.74,0.0,0.95523,2e-05,4.21835]
[1780577297868,109.66,63632.74,0.0,0.95523,2e-05,4.21835]
[1780577297990,109.66,63632.74,0.0,0.95523,2e-05,4.21835]
[1780577298020,109.66,63632.74,0.0,0.95523,2e-05,4.21835]
[1780577298583,109.66,63644.05,0.0,0.95543,2e-05,4.2034]
[1780577299011,109.66,63644.05,0.0,0.95543,2e-05,4.2034]
[1780577299590,109.67,63646.97,0.0,0.95548,2e-05,4.2004]
[1780577300256,109.67,63646.97,0.0,0.95548,2e-05,4.2004]
[1780577300491,109.67,63646.97,0.0,0.95548,2e-05,4.2004]
[1780577300656,109.67,63646.97,0.0,0.95548,2e-05,4.2004]
[1780577300705,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577300754,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577300792,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577300900,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577301074,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577301140,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577301178,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577301485,109.68,63648.38,0.0,0.95549,2e-05,4.19955]
[1780577301605,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302134,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302372,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302393,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302432,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302509,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302604,109.7,63654.89,0.0,0.9556,2e-05,4.19164]
[1780577302612,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577302778,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303097,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303205,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303236,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303288,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303294,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303417,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303474,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303495,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303583,109.71,63658.55,0.0,0.95565,2e-05,4.18782]
[1780577303619,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577303924,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304006,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304045,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304109,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304171,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304241,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304270,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304326,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304410,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304527,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304599,109.72,63654.01,0.0,0.95555,2e-05,4.19545]
[1780577304626,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577304926,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577304993,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305048,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305276,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305331,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305356,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305681,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305687,109.73,63655.84,0.0,0.95557,2e-05,4.1941]
[1780577305633,109.74,63658.5,0.0,0.9556,2e-05,4.19162]
[1780577305893,109.74,63658.5,0.0,0.9556,2e-05,4.19162]
[1780577306402,109.74,63658.5,0.0,0.9556,2e-05,4.19162]
[1780577306640,109.74,63672.89,0.0,0.95588,2e-05,4.17136]
[1780577307655,109.74,63700.32,0.0,0.9564,2e-05,4.13352]
[1780577308659,109.74,63735.74,0.0,0.95706,2e-05,4.08501]
[1780577309676,109.75,63783.73,0.0,0.95794,2e-05,4.02052]
[1780577310698,109.76,63803.92,0.0,0.95829,2e-05,3.99477]
[1780577311691,109.78,63818.78,0.0,0.95855,2e-05,3.97435]
[1780577311958,109.78,63818.78,0.0,0.95855,2e-05,3.97435]
[1780577311961,109.78,63818.78,0.0,0.95855,2e-05,3.97435]
[1780577312701,109.81,63820.97,0.0,0.95855,2e-05,3.97429]
[1780577313713,109.83,63813.65,0.0,0.9584,2e-05,3.98555]
[1780577314759,109.83,63801.72,0.0,0.95819,2e-05,4.00157]
[1780577315122,109.83,63801.72,0.0,0.95819,2e-05,4.00157]
[1780577315740,109.85,63802.76,0.0,0.95817,2e-05,4.00259]
[1780577316744,109.86,63814.67,0.0,0.95838,2e-05,3.98757]
[1780577317751,109.87,63808.47,0.0,0.95825,2e-05,3.99709]
[1780577319776,109.89,63816.49,0.0,0.95837,2e-05,3.98825]
[1780577320171,109.89,63816.49,0.0,0.95837,2e-05,3.98825]
[1780577320794,109.89,63815.25,0.0,0.95835,2e-05,3.98991]
[1780577321793,109.9,63778.08,0.0,0.95766,2e-05,4.04114]
[1780577322568,109.9,63778.08,0.0,0.95766,2e-05,4.04114]
[1780577322800,109.91,63768.89,0.0,0.95747,2e-05,4.05495]
[1780577323807,109.91,63768.2,0.0,0.95746,2e-05,4.05594]
[1780577324814,109.91,63755.2,0.0,0.95722,2e-05,4.07362]
[1780577325305,109.91,63755.2,0.0,0.95722,2e-05,4.07362]
[1780577325825,109.91,63758.17,0.0,0.95727,2e-05,4.06958]
[1780577326832,109.91,63746.19,0.0,0.95705,2e-05,4.08543]
[1780577327844,109.9,63736.31,0.0,0.95688,2e-05,4.09845]
[1780577329679,109.9,63736.31,0.0,0.95688,2e-05,4.09845]
[1780577329769,109.89,63733.4,0.0,0.95684,2e-05,4.10104]
[1780577329858,109.89,63751.9,0.0,0.95718,2e-05,4.07582]
[1780577331002,109.89,63762.51,0.0,0.95738,2e-05,4.06113]
[1780577331882,109.89,63770.53,0.0,0.95753,2e-05,4.05023]
[1780577333783,109.89,63770.53,0.0,0.95753,2e-05,4.05023]
[1780577333794,109.9,63788.54,0.0,0.95785,2e-05,4.0266]
[1780577334012,109.9,63788.54,0.0,0.95785,2e-05,4.0266]
[1780577334193,109.9,63788.54,0.0,0.95785,2e-05,4.0266]
[1780577334282,109.9,63793.74,0.0,0.95795,2e-05,4.01959]
[1780577335260,109.9,63793.74,0.0,0.95795,2e-05,4.01959]
[1780577335807,109.9,63793.74,0.0,0.95795,2e-05,4.01959]
[1780577335309,109.9,63800.36,0.0,0.95806,2e-05,4.01134]
[1780577336139,109.9,63800.36,0.0,0.95806,2e-05,4.01134]
[1780577336245,109.91,63791.71,0.0,0.95789,2e-05,4.0238]
[1780577336930,109.91,63783.51,0.0,0.95773,2e-05,4.03546]
[1780577337937,109.92,63780.55,0.0,0.95767,2e-05,4.03986]
[1780577339955,109.92,63779.18,0.0,0.95765,2e-05,4.04205]
[1780577340039,109.92,63779.18,0.0,0.95765,2e-05,4.04205]
[1780577340130,109.92,63778.75,0.0,0.95763,2e-05,4.04293]
[1780577342006,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342118,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342215,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342240,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342323,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342496,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342603,109.93,63779.42,0.0,0.95764,2e-05,4.0423]
[1780577342635,109.93,63776.13,0.0,0.95758,2e-05,4.04704]
[1780577342974,109.93,63767.9,0.0,0.95742,2e-05,4.05839]
[1780577344110,109.93,63754.6,0.0,0.95718,2e-05,4.07645]
[1780577344996,109.95,63740.37,0.0,0.9569,2e-05,4.09725]
[1780577346009,109.95,63740.37,0.0,0.9569,2e-05,4.09725]
[1780577346120,109.95,63740.37,0.0,0.9569,2e-05,4.09725]
[1780577346756,109.95,63740.37,0.0,0.9569,2e-05,4.09725]
[1780577346777,109.96,63736.05,0.0,0.95679,2e-05,4.10514]
[1780577347269,109.96,63736.05,0.0,0.95679,2e-05,4.10514]
[1780577347734,109.96,63736.05,0.0,0.95679,2e-05,4.10514]
[1780577347824,109.96,63736.05,0.0,0.95679,2e-05,4.10514]
[1780577347769,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577347916,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348026,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348163,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348337,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348456,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348497,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348564,109.97,63735.83,0.0,0.95677,2e-05,4.10636]
[1780577348665,109.97,63734.78,0.0,0.95675,2e-05,4.10779]
[1780577348932,109.97,63734.78,0.0,0.95675,2e-05,4.10779]
[1780577349219,109.97,63734.78,0.0,0.95675,2e-05,4.10779]
[1780577349361,109.97,63734.78,0.0,0.95675,2e-05,4.10779]
[1780577349757,109.97,63734.78,0.0,0.95675,2e-05,4.10779]
[1780577349800,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577349955,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350060,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350109,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350166,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350221,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350602,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350772,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350834,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350872,109.99,63740.65,0.0,0.95684,2e-05,4.10165]
[1780577350797,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577350921,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577350936,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351017,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351282,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351387,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351601,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351778,109.99,63749.91,0.0,0.95701,2e-05,4.08902]
[1780577351782,110.01,63749.23,0.0,0.95697,2e-05,4.0923]
[1780577353101,110.01,63745.75,0.0,0.9569,2e-05,4.09704]
[1780577353516,110.01,63745.75,0.0,0.9569,2e-05,4.09704]
[1780577353728,110.01,63745.75,0.0,0.9569,2e-05,4.09704]
[1780577353774,110.01,63745.75,0.0,0.9569,2e-05,4.09704]
[1780577353829,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577353984,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354465,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354501,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354598,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354633,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354736,110.04,63751.39,0.0,0.95698,2e-05,4.09158]
[1780577354793,110.04,63745.03,0.0,0.95685,2e-05,4.10125]
[1780577355858,110.04,63745.03,0.0,0.95685,2e-05,4.10125]
[1780577355068,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356021,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356492,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356659,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356718,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356739,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356866,110.04,63742.85,0.0,0.95681,2e-05,4.10422]
[1780577356820,110.06,63747.92,0.0,0.95688,2e-05,4.09926]
[1780577357615,110.06,63747.92,0.0,0.95688,2e-05,4.09926]
[1780577357697,110.06,63747.92,0.0,0.95688,2e-05,4.09926]
[1780577357741,110.06,63747.92,0.0,0.95688,2e-05,4.09926]
[1780577357884,110.06,63747.92,0.0,0.95688,2e-05,4.09926]
[1780577357777,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577357954,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577357995,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358029,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358108,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358195,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358237,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358508,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358615,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358675,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577358736,110.07,63752.93,0.0,0.95695,2e-05,4.09355]
[1780577359093,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359201,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359217,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359237,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359376,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359493,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359636,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359729,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359736,110.08,63753.44,0.0,0.95695,2e-05,4.09398]
[1780577359777,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577359989,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360113,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360241,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360537,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360562,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360691,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360736,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360795,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360894,110.1,63756.41,0.0,0.95699,2e-05,4.0911]
[1780577360886,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577360990,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361020,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361109,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361234,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361344,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361443,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361492,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361609,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361736,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361843,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361887,110.11,63760.76,0.0,0.95705,2e-05,4.08644]
[1780577361812,110.12,63767.49,0.0,0.95716,2e-05,4.07868]
[1780577362334,110.12,63767.49,0.0,0.95716,2e-05,4.07868]
[1780577362475,110.12,63767.49,0.0,0.95716,2e-05,4.07868]
[1780577362516,110.12,63767.49,0.0,0.95716,2e-05,4.07868]
[1780577362546,110.12,63766.12,0.0,0.95714,2e-05,4.08054]
[1780577363887,110.12,63766.12,0.0,0.95714,2e-05,4.08054]
[1780577363141,110.13,63767.99,0.0,0.95715,2e-05,4.07932]
[1780577364000,110.13,63767.99,0.0,0.95715,2e-05,4.07932]
[1780577364077,110.13,63767.99,0.0,0.95715,2e-05,4.07932]
[1780577364235,110.13,63767.99,0.0,0.95715,2e-05,4.07932]
[1780577364243,110.15,63770.27,0.0,0.95718,2e-05,4.07758]
[1780577365018,110.15,63770.27,0.0,0.95718,2e-05,4.07758]
[1780577365084,110.15,63770.27,0.0,0.95718,2e-05,4.07758]
[1780577365301,110.15,63770.27,0.0,0.95718,2e-05,4.07758]
[1780577365577,110.15,63770.27,0.0,0.95718,2e-05,4.07758]
[1780577365666,110.16,63762.62,0.0,0.95702,2e-05,4.08935]
[1780577365946,110.16,63762.62,0.0,0.95702,2e-05,4.08935]
[1780577366513,110.16,63762.62,0.0,0.95702,2e-05,4.08935]
[1780577366650,110.16,63762.62,0.0,0.95702,2e-05,4.08935]
[1780577366696,110.16,63762.62,0.0,0.95702,2e-05,4.08935]
[1780577366750,110.18,63755.91,0.0,0.95686,2e-05,4.10065]
[1780577367949,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368171,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368236,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368338,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368427,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368712,110.18,63755.43,0.0,0.95686,2e-05,4.10131]
[1780577368788,110.2,63758.05,0.0,0.95688,2e-05,4.09971]
[1780577369171,110.2,63753.55,0.0,0.9568,2e-05,4.10584]
[1780577370081,110.2,63753.55,0.0,0.9568,2e-05,4.10584]
[1780577370493,110.2,63753.55,0.0,0.9568,2e-05,4.10584]
[1780577370511,110.2,63753.55,0.0,0.9568,2e-05,4.10584]
[1780577370513,110.21,63771.83,0.0,0.95712,2e-05,4.08186]
[1780577371496,110.21,63771.83,0.0,0.95712,2e-05,4.08186]
[1780577371814,110.21,63771.83,0.0,0.95712,2e-05,4.08186]
[1780577371863,110.22,63774.88,0.0,0.95719,2e-05,4.076]
[1780577372151,110.22,63774.88,0.0,0.95719,2e-05,4.076]
[1780577372519,110.22,63774.88,0.0,0.95719,2e-05,4.076]
[1780577372703,110.23,63765.16,0.0,0.95699,2e-05,4.09051]
[1780577373837,110.23,63765.16,0.0,0.95699,2e-05,4.09051]
[1780577373852,110.25,63756.07,0.0,0.9568,2e-05,4.10487]
[1780577374206,110.25,63766.2,0.0,0.95699,2e-05,4.09109]
[1780577375213,110.26,63769.29,0.0,0.95703,2e-05,4.08798]
[1780577376220,110.27,63770.12,0.0,0.95703,2e-05,4.08798]
[1780577377227,110.28,63767.54,0.0,0.95697,2e-05,4.09261]
[1780577378234,110.29,63771.5,0.0,0.95703,2e-05,4.08827]
[1780577379242,110.3,63773.65,0.0,0.95705,2e-05,4.08646]
[1780577380544,110.3,63773.65,0.0,0.95705,2e-05,4.08646]
[1780577380636,110.3,63773.65,0.0,0.95705,2e-05,4.08646]
[1780577380726,110.32,63767.37,0.0,0.95692,2e-05,4.09612]
[1780577381258,110.32,63762.61,0.0,0.95682,2e-05,4.10355]
[1780577382184,110.32,63762.61,0.0,0.95682,2e-05,4.10355]
[1780577382207,110.32,63762.61,0.0,0.95682,2e-05,4.10355]
[1780577382336,110.33,63785.25,0.0,0.95723,2e-05,4.07366]
[1780577383295,110.35,63790.15,0.0,0.9573,2e-05,4.06836]
[1780577384427,110.35,63798.86,0.0,0.95746,2e-05,4.0566]
[1780577386105,110.35,63798.86,0.0,0.95746,2e-05,4.0566]
[1780577385308,110.35,63800.58,0.0,0.95749,2e-05,4.05427]
[1780577386861,110.36,63801.33,0.0,0.95749,2e-05,4.05469]
[1780577387841,110.36,63801.33,0.0,0.95749,2e-05,4.05469]
[1780577388145,110.36,63801.33,0.0,0.95749,2e-05,4.05469]
[1780577387881,110.36,63812.24,0.0,0.95769,2e-05,4.03998]
[1780577388436,110.36,63812.24,0.0,0.95769,2e-05,4.03998]
[1780577388638,110.36,63812.24,0.0,0.95769,2e-05,4.03998]
[1780577388725,110.37,63823.01,0.0,0.95786,2e-05,4.02714]
[1780577389353,110.37,63810.48,0.0,0.95764,2e-05,4.04399]
[1780577390424,110.37,63799.65,0.0,0.95744,2e-05,4.0586]
[1780577391551,110.38,63792.29,0.0,0.9573,2e-05,4.06873]
[1780577392405,110.39,63794.81,0.0,0.95732,2e-05,4.06702]
[1780577393412,110.39,63782.07,0.0,0.95709,2e-05,4.08441]
[1780577394842,110.4,63779.71,0.0,0.95704,2e-05,4.08787]
[1780577395675,110.4,63823.42,0.0,0.95784,2e-05,4.02887]
[1780577396048,110.4,63823.42,0.0,0.95784,2e-05,4.02887]
[1780577396433,110.4,63826.87,0.0,0.9579,2e-05,4.02435]
[1780577397542,110.4,63826.87,0.0,0.9579,2e-05,4.02435]
[1780577397584,110.4,63828.71,0.0,0.95794,2e-05,4.02177]
[1780577398449,110.4,63836.42,0.0,0.95808,2e-05,4.01133]
[1780577399542,110.4,63836.42,0.0,0.95808,2e-05,4.01133]
[1780577399624,110.39,63848.24,0.0,0.95829,2e-05,3.99542]
[1780577400860,110.39,63848.24,0.0,0.95829,2e-05,3.99542]
[1780577400942,110.39,63854.83,0.0,0.95841,2e-05,3.98654]
[1780577401320,110.39,63854.83,0.0,0.95841,2e-05,3.98654]
[1780577401533,110.39,63841.04,0.0,0.95816,2e-05,4.00507]
[1780577402543,110.39,63838.11,0.0,0.95811,2e-05,4.00899]
[1780577403548,110.39,63855.87,0.0,0.95843,2e-05,3.98521]
[1780577404665,110.39,63847.86,0.0,0.95829,2e-05,3.99582]
[1780577405562,110.39,63837.02,0.0,0.95809,2e-05,4.01022]
[1780577406569,110.39,63837.56,0.0,0.9581,2e-05,4.00959]
[1780577407589,110.39,63834.17,0.0,0.95804,2e-05,4.01422]
[1780577408601,110.4,63833.25,0.0,0.95802,2e-05,4.01553]
[1780577409604,110.4,63817.79,0.0,0.95774,2e-05,4.03652]
[1780577410612,110.4,63820.5,0.0,0.95779,2e-05,4.03287]
[1780577411619,110.4,63813.01,0.0,0.95765,2e-05,4.04319]
[1780577412885,110.4,63817.3,0.0,0.95772,2e-05,4.0376]
[1780577413787,110.4,63825.97,0.0,0.95788,2e-05,4.02615]
[1780577414574,110.4,63825.97,0.0,0.95788,2e-05,4.02615]
[1780577414646,110.4,63843.01,0.0,0.95819,2e-05,4.00338]
[1780577415654,110.41,63847.07,0.0,0.95825,2e-05,3.99894]
[1780577416661,110.42,63842.4,0.0,0.95815,2e-05,4.00623]
[1780577417607,110.42,63842.4,0.0,0.95815,2e-05,4.00623]
[1780577417668,110.43,63844.7,0.0,0.95818,2e-05,4.00409]
[1780577418675,110.44,63847.47,0.0,0.95822,2e-05,4.00135]
[1780577419682,110.45,63845.61,0.0,0.95817,2e-05,4.00485]
[1780577420689,110.46,63831.66,0.0,0.95791,2e-05,4.02449]
[1780577421696,110.46,63831.8,0.0,0.95791,2e-05,4.02436]
[1780577422703,110.46,63830.44,0.0,0.95788,2e-05,4.02625]
[1780577423710,110.46,63827.27,0.0,0.95782,2e-05,4.03072]
[1780577426733,110.47,63823.88,0.0,0.95776,2e-05,4.03543]
[1780577427738,110.47,63831.97,0.0,0.9579,2e-05,4.02477]
[1780577428212,110.47,63831.97,0.0,0.9579,2e-05,4.02477]
[1780577428747,110.47,63842.78,0.0,0.9581,2e-05,4.01043]
[1780577429757,110.48,63851.84,0.0,0.95825,2e-05,3.99916]
[1780577430764,110.48,63859.07,0.0,0.95838,2e-05,3.98962]
[1780577431646,110.48,63859.07,0.0,0.95838,2e-05,3.98962]
[1780577432030,110.48,63859.07,0.0,0.95838,2e-05,3.98962]
[1780577432058,110.48,63858.44,0.0,0.95839,2e-05,3.98761]
[1780577432779,110.48,63859.79,0.0,0.95842,2e-05,3.98593]
[1780577433793,110.48,63861.26,0.0,0.95844,2e-05,3.98409]
[1780577434781,110.48,63861.26,0.0,0.95844,2e-05,3.98409]
[1780577434800,110.48,63857.71,0.0,0.95837,2e-05,3.98895]
[1780577435807,110.48,63851.88,0.0,0.95827,2e-05,3.99685]
[1780577436814,110.49,63832.43,0.0,0.95792,2e-05,4.02297]
[1780577437821,110.49,63845.31,0.0,0.95815,2e-05,4.00579]
[1780577438830,110.49,63841.16,0.0,0.95807,2e-05,4.01143]
[1780577439837,110.49,63836.02,0.0,0.95798,2e-05,4.01839]
[1780577440844,110.49,63831.49,0.0,0.95789,2e-05,4.02453]
[1780577441860,110.49,63823.54,0.0,0.95775,2e-05,4.03526]
[1780577443015,110.49,63823.22,0.0,0.95774,2e-05,4.03588]
[1780577443874,110.49,63834.11,0.0,0.95794,2e-05,4.02131]
[1780577444881,110.49,63841.47,0.0,0.95807,2e-05,4.01152]
[1780577445888,110.49,63833.79,0.0,0.95793,2e-05,4.02188]
[1780577446895,110.49,63830.8,0.0,0.95788,2e-05,4.02595]
[1780577447902,110.49,63825.81,0.0,0.95778,2e-05,4.0327]
[1780577449044,110.49,63825.81,0.0,0.95778,2e-05,4.0327]
[1780577449105,110.49,63837.39,0.0,0.95799,2e-05,4.01722]
[1780577449635,110.49,63837.39,0.0,0.95799,2e-05,4.01722]
[1780577449962,110.49,63837.39,0.0,0.95799,2e-05,4.01722]
[1780577450068,110.49,63858.33,0.0,0.95837,2e-05,3.98931]
[1780577450939,110.5,63853.71,0.0,0.95829,2e-05,3.99559]
[1780577451946,110.5,63848.25,0.0,0.95819,2e-05,4.00299]
[1780577452858,110.5,63848.25,0.0,0.95819,2e-05,4.00299]
[1780577452953,110.5,63846.98,0.0,0.95816,2e-05,4.00478]
[1780577453960,110.5,63858.7,0.0,0.95837,2e-05,3.98923]
[1780577454441,110.5,63858.7,0.0,0.95837,2e-05,3.98923]
[1780577454967,110.5,63874.75,0.0,0.95866,2e-05,3.96799]
[1780577456203,110.5,63896.61,0.0,0.95905,2e-05,3.93919]
[1780577456984,110.53,63902.06,0.0,0.95911,2e-05,3.93477]
[1780577457838,110.53,63902.06,0.0,0.95911,2e-05,3.93477]
[1780577457991,110.55,63907.3,0.0,0.95917,2e-05,3.92993]
[1780577459002,110.55,63904.07,0.0,0.95911,2e-05,3.93423]
[1780577460027,110.55,63902.66,0.0,0.95909,2e-05,3.93613]
[1780577461021,110.55,63890.78,0.0,0.95888,2e-05,3.95187]
[1780577462146,110.55,63869.24,0.0,0.95849,2e-05,3.98045]
[1780577462678,110.55,63869.24,0.0,0.95849,2e-05,3.98045]
[1780577462704,110.55,63869.24,0.0,0.95849,2e-05,3.98045]
[1780577463280,110.55,63869.24,0.0,0.95849,2e-05,3.98045]
[1780577463107,110.55,63861.69,0.0,0.95836,2e-05,3.9905]
[1780577464101,110.55,63850.98,0.0,0.95817,2e-05,4.00479]
[1780577465096,110.55,63832.94,0.0,0.95784,2e-05,4.02894]
[1780577465469,110.55,63832.94,0.0,0.95784,2e-05,4.02894]
[1780577466098,110.55,63825.92,0.0,0.95771,2e-05,4.03848]
[1780577466821,110.55,63825.92,0.0,0.95771,2e-05,4.03848]
[1780577467719,110.55,63825.59,0.0,0.9577,2e-05,4.0391]
[1780577468261,110.55,63825.59,0.0,0.9577,2e-05,4.0391]
[1780577468315,110.55,63825.59,0.0,0.9577,2e-05,4.0391]
[1780577468112,110.55,63837.36,0.0,0.95792,2e-05,4.02331]
[1780577469119,110.55,63838.65,0.0,0.95794,2e-05,4.02167]
[1780577469734,110.55,63838.65,0.0,0.95794,2e-05,4.02167]
[1780577470186,110.55,63830.66,0.0,0.95779,2e-05,4.03244]
[1780577471197,110.55,63830.66,0.0,0.95779,2e-05,4.03244]
[1780577471207,110.56,63815.03,0.0,0.9575,2e-05,4.05365]
[1780577472155,110.56,63810.22,0.0,0.95741,2e-05,4.06029]
[1780577473161,110.56,63813.96,0.0,0.95748,2e-05,4.0554]
[1780577474178,110.57,63805.84,0.0,0.95731,2e-05,4.06788]
[1780577475180,110.57,63798.89,0.0,0.95718,2e-05,4.0774]
[1780577476187,110.59,63807.49,0.0,0.95733,2e-05,4.06696]
[1780577477195,110.6,63815.48,0.0,0.95745,2e-05,4.05752]
[1780577478203,110.6,63814.75,0.0,0.95744,2e-05,4.05866]
[1780577478979,110.6,63814.75,0.0,0.95744,2e-05,4.05866]
[1780577479210,110.6,63823.44,0.0,0.9576,2e-05,4.04711]
[1780577480217,110.6,63826.57,0.0,0.95765,2e-05,4.04292]
[1780577482441,110.6,63825.98,0.0,0.95764,2e-05,4.04375]
[1780577482889,110.6,63825.98,0.0,0.95764,2e-05,4.04375]
[1780577483238,110.6,63832.59,0.0,0.95776,2e-05,4.03489]
[1780577483662,110.6,63832.59,0.0,0.95776,2e-05,4.03489]
[1780577484351,110.6,63818.22,0.0,0.9575,2e-05,4.05424]
[1780577485252,110.6,63815.21,0.0,0.95744,2e-05,4.05844]
[1780577486264,110.61,63817.29,0.0,0.95748,2e-05,4.05579]
[1780577487136,110.61,63817.29,0.0,0.95748,2e-05,4.05579]
[1780577487271,110.61,63796.53,0.0,0.9571,2e-05,4.08396]
[1780577488278,110.62,63795.81,0.0,0.95707,2e-05,4.08595]
[1780577489295,110.63,63786.77,0.0,0.95689,2e-05,4.09917]
[1780577489858,110.63,63786.77,0.0,0.95689,2e-05,4.09917]
[1780577490299,110.63,63781.71,0.0,0.95679,2e-05,4.10679]
[1780577490785,110.63,63781.71,0.0,0.95679,2e-05,4.10679]
[1780577491146,110.63,63781.71,0.0,0.95679,2e-05,4.10679]
[1780577491332,110.63,63806.54,0.0,0.95727,2e-05,4.07023]
[1780577492334,110.65,63808.4,0.0,0.95729,2e-05,4.06896]
[1780577492623,110.65,63808.4,0.0,0.95729,2e-05,4.06896]
[1780577492833,110.65,63808.4,0.0,0.95729,2e-05,4.06896]
[1780577493343,110.66,63797.68,0.0,0.95708,2e-05,4.08468]
[1780577493469,110.66,63797.68,0.0,0.95708,2e-05,4.08468]
[1780577494349,110.67,63797.05,0.0,0.95705,2e-05,4.08651]
[1780577495356,110.68,63795.03,0.0,0.957,2e-05,4.09019]
[1780577497376,110.69,63776.53,0.0,0.95664,2e-05,4.11709]
[1780577498383,110.69,63776.38,0.0,0.95663,2e-05,4.11733]
[1780577499391,110.69,63772.58,0.0,0.95656,2e-05,4.12254]
[1780577499585,110.69,63772.58,0.0,0.95656,2e-05,4.12254]
[1780577500397,110.69,63765.4,0.0,0.95643,2e-05,4.13235]
[1780577501755,110.69,63752.11,0.0,0.95618,2e-05,4.1505]
[1780577503248,110.69,63752.11,0.0,0.95618,2e-05,4.1505]
[1780577503284,110.69,63766.02,0.0,0.95644,2e-05,4.13152]
[1780577503424,110.69,63771.85,0.0,0.95655,2e-05,4.12359]
[1780577506456,110.7,63770.54,0.0,0.95652,2e-05,4.12604]
[1780577508264,110.7,63770.54,0.0,0.95652,2e-05,4.12604]
[1780577508366,110.71,63784.61,0.0,0.95677,2e-05,4.10774]
[1780577508513,110.71,63784.61,0.0,0.95677,2e-05,4.10774]
[1780577508583,110.71,63802.1,0.0,0.95709,2e-05,4.08406]
[1780577509470,110.72,63796.42,0.0,0.95697,2e-05,4.09269]
[1780577510477,110.73,63788.57,0.0,0.95682,2e-05,4.10412]
[1780577511484,110.73,63787.7,0.0,0.9568,2e-05,4.10536]
[1780577512491,110.73,63782.94,0.0,0.95671,2e-05,4.11187]
[1780577513498,110.73,63780.87,0.0,0.95667,2e-05,4.11473]
[1780577514505,110.73,63777.83,0.0,0.95661,2e-05,4.1189]
[1780577517526,110.74,63775.5,0.0,0.95656,2e-05,4.12312]
[1780577519540,110.74,63772.48,0.0,0.95649,2e-05,4.12776]
[1780577520548,110.75,63779.56,0.0,0.95662,2e-05,4.11833]
[1780577521555,110.75,63786.82,0.0,0.95675,2e-05,4.10883]
[1780577523573,110.75,63784.87,0.0,0.95671,2e-05,4.11204]
[1780577524576,110.75,63799.19,0.0,0.95697,2e-05,4.09269]
[1780577525586,110.76,63782.9,0.0,0.95667,2e-05,4.11484]
[1780577526592,110.76,63788.01,0.0,0.95677,2e-05,4.10795]
[1780577527600,110.76,63783.45,0.0,0.95668,2e-05,4.11419]
[1780577529614,110.76,63782.47,0.0,0.95666,2e-05,4.11561]
[1780577530621,110.76,63780.05,0.0,0.95662,2e-05,4.11893]
[1780577531628,110.76,63768.77,0.0,0.95641,2e-05,4.13431]
[1780577532635,110.76,63770.39,0.0,0.95644,2e-05,4.13212]
[1780577533642,110.76,63775.59,0.0,0.95653,2e-05,4.12505]
[1780577534649,110.76,63769.73,0.0,0.95642,2e-05,4.13305]
[1780577535656,110.76,63766.43,0.0,0.95636,2e-05,4.13756]
[1780577537671,110.76,63758.56,0.0,0.95621,2e-05,4.1483]
[1780577538679,110.76,63755.93,0.0,0.95616,2e-05,4.15188]
[1780577539687,110.76,63747.88,0.0,0.95601,2e-05,4.16286]
[1780577540694,110.76,63749.75,0.0,0.95605,2e-05,4.16026]
[1780577541700,110.76,63754.03,0.0,0.95613,2e-05,4.15437]
[1780577543689,110.76,63753.78,0.0,0.95613,2e-05,4.15469]
[1780577544722,110.76,63764.97,0.0,0.95634,2e-05,4.13936]
[1780577545730,110.76,63778.44,0.0,0.95659,2e-05,4.12103]
[1780577546737,110.76,63786.95,0.0,0.95674,2e-05,4.10949]
[1780577547745,110.76,63776.81,0.0,0.95656,2e-05,4.12331]
[1780577548752,110.76,63775.4,0.0,0.95653,2e-05,4.12526]
[1780577551773,110.76,63769.86,0.0,0.95645,2e-05,4.12984]
[1780577552780,110.76,63784.49,0.0,0.95673,2e-05,4.10999]
[1780577554827,110.76,63785.26,0.0,0.95674,2e-05,4.10896]
[1780577554915,110.76,63800.51,0.0,0.95702,2e-05,4.08831]
[1780577556226,110.76,63800.51,0.0,0.95702,2e-05,4.08831]
[1780577556233,110.77,63802.03,0.0,0.95704,2e-05,4.08727]
[1780577556808,110.77,63800.41,0.0,0.95701,2e-05,4.08946]
[1780577557815,110.77,63791.91,0.0,0.95685,2e-05,4.10104]
[1780577558822,110.77,63790.7,0.0,0.95683,2e-05,4.10275]
[1780577559834,110.77,63784.26,0.0,0.95671,2e-05,4.11154]
[1780577560837,110.77,63785.79,0.0,0.95673,2e-05,4.10951]
[1780577564417,110.77,63786.36,0.0,0.95674,2e-05,4.10883]
[1780577563857,110.77,63784.02,0.0,0.9567,2e-05,4.11206]
[1780577565346,110.77,63784.02,0.0,0.9567,2e-05,4.11206]
[1780577565415,110.77,63793.37,0.0,0.95687,2e-05,4.09943]
[1780577565872,110.77,63801.46,0.0,0.95702,2e-05,4.08855]
[1780577566618,110.77,63801.46,0.0,0.95702,2e-05,4.08855]
[1780577567076,110.77,63801.46,0.0,0.95702,2e-05,4.08855]
[1780577567176,110.77,63800.48,0.0,0.957,2e-05,4.08996]
[1780577567887,110.77,63802.25,0.0,0.95703,2e-05,4.08765]
[1780577568894,110.78,63801.07,0.0,0.95701,2e-05,4.08933]
[1780577569901,110.78,63798.97,0.0,0.95697,2e-05,4.09225]
[1780577572922,110.78,63800.13,0.0,0.95699,2e-05,4.09092]
[1780577573933,110.78,63798.94,0.0,0.95696,2e-05,4.09261]
[1780577576950,110.78,63802.42,0.0,0.95703,2e-05,4.08814]
[1780577577972,110.78,63809.18,0.0,0.95715,2e-05,4.07893]
[1780577578972,110.78,63810.39,0.0,0.95717,2e-05,4.07729]
[1780577579979,110.78,63813.21,0.0,0.95723,2e-05,4.07342]
[1780577580986,110.78,63810.89,0.0,0.95718,2e-05,4.07642]
[1780577582006,110.78,63806.69,0.0,0.95711,2e-05,4.08202]
[1780577583010,110.78,63800.62,0.0,0.957,2e-05,4.09015]
[1780577584036,110.78,63804.69,0.0,0.95707,2e-05,4.08456]
[1780577585028,110.78,63802.6,0.0,0.95704,2e-05,4.0873]
[1780577585634,110.78,63802.6,0.0,0.95704,2e-05,4.0873]
[1780577586037,110.78,63788.58,0.0,0.95678,2e-05,4.10619]
[1780577587437,110.78,63788.58,0.0,0.95678,2e-05,4.10619]
[1780577587458,110.77,63792.09,0.0,0.95684,2e-05,4.10141]
[1780577588373,110.77,63792.09,0.0,0.95684,2e-05,4.10141]
[1780577588436,110.77,63816.95,0.0,0.9573,2e-05,4.06771]
[1780577589060,110.77,63816.25,0.0,0.95729,2e-05,4.06845]
[1780577591074,110.77,63817.52,0.0,0.95732,2e-05,4.06632]
[1780577591596,110.77,63817.52,0.0,0.95732,2e-05,4.06632]
[1780577592082,110.77,63814.8,0.0,0.95727,2e-05,4.06978]
[1780577593088,110.76,63812.83,0.0,0.95724,2e-05,4.07223]
[1780577594095,110.76,63816.33,0.0,0.95731,2e-05,4.0673]
[1780577595103,110.76,63820.01,0.0,0.95738,2e-05,4.06214]
[1780577596109,110.76,63817.82,0.0,0.95734,2e-05,4.06504]
[1780577597184,110.76,63817.82,0.0,0.95734,2e-05,4.06504]
[1780577597267,110.76,63796.02,0.0,0.95694,2e-05,4.09442]
[1780577597593,110.76,63796.02,0.0,0.95694,2e-05,4.09442]
[1780577598124,110.76,63784.3,0.0,0.95672,2e-05,4.1102]
[1780577599138,110.76,63782.13,0.0,0.95668,2e-05,4.11311]
[1780577600154,110.76,63763.57,0.0,0.95634,2e-05,4.13831]
[1780577601269,110.76,63763.57,0.0,0.95634,2e-05,4.13831]
[1780577601371,110.76,63760.96,0.0,0.95629,2e-05,4.14187]
[1780577602167,110.75,63761.83,0.0,0.95632,2e-05,4.13973]
[1780577603174,110.75,63758.78,0.0,0.95626,2e-05,4.1438]
[1780577604181,110.74,63766.0,0.0,0.95641,2e-05,4.13302]
[1780577605188,110.74,63783.97,0.0,0.95675,2e-05,4.10842]
[1780577606194,110.74,63790.79,0.0,0.95687,2e-05,4.09905]
[1780577607202,110.73,63787.5,0.0,0.95681,2e-05,4.10341]
[1780577608209,110.73,63784.6,0.0,0.95676,2e-05,4.10723]
[1780577609216,110.73,63783.36,0.0,0.95674,2e-05,4.10879]
[1780577610224,110.73,63778.1,0.0,0.95664,2e-05,4.1159]
[1780577611230,110.73,63775.24,0.0,0.95662,2e-05,4.11662]
[1780577612237,110.73,63759.96,0.0,0.95634,2e-05,4.13728]
[1780577613244,110.73,63752.21,0.0,0.95619,2e-05,4.14777]
[1780577614251,110.72,63744.14,0.0,0.95606,2e-05,4.15779]
[1780577614679,110.72,63744.14,0.0,0.95606,2e-05,4.15779]
[1780577614910,110.72,63744.14,0.0,0.95606,2e-05,4.15779]
[1780577615258,110.71,63742.2,0.0,0.95604,2e-05,4.15925]
[1780577617285,110.68,63744.5,0.0,0.95611,2e-05,4.1537]
[1780577619299,110.68,63729.3,0.0,0.95583,2e-05,4.17431]
[1780577620306,110.68,63730.16,0.0,0.95585,2e-05,4.17298]
[1780577621313,110.68,63725.55,0.0,0.95576,2e-05,4.17916]
[1780577622320,110.68,63729.25,0.0,0.95583,2e-05,4.17393]
[1780577624334,110.67,63734.82,0.0,0.95594,2e-05,4.16599]
[1780577625341,110.66,63728.46,0.0,0.95584,2e-05,4.1734]
[1780577626347,110.65,63730.08,0.0,0.95589,2e-05,4.16973]
[1780577627355,110.64,63732.54,0.0,0.95595,2e-05,4.16498]
[1780577628362,110.62,63747.9,0.0,0.95626,2e-05,4.14267]
[1780577629578,110.62,63747.9,0.0,0.95626,2e-05,4.14267]
[1780577629371,110.62,63773.66,0.0,0.95674,2e-05,4.10749]
[1780577630396,110.62,63787.72,0.0,0.957,2e-05,4.08842]
[1780577631355,110.62,63787.72,0.0,0.957,2e-05,4.08842]
[1780577631833,110.62,63787.72,0.0,0.957,2e-05,4.08842]
[1780577631390,110.62,63776.42,0.0,0.95679,2e-05,4.10371]
[1780577632399,110.62,63765.75,0.0,0.95659,2e-05,4.11821]
[1780577633406,110.62,63777.84,0.0,0.95682,2e-05,4.10164]
[1780577633948,110.62,63777.84,0.0,0.95682,2e-05,4.10164]
[1780577634414,110.62,63770.9,0.0,0.95669,2e-05,4.11096]
[1780577635224,110.62,63770.9,0.0,0.95669,2e-05,4.11096]
[1780577635545,110.62,63770.9,0.0,0.95669,2e-05,4.11096]
[1780577635420,110.62,63764.39,0.0,0.95657,2e-05,4.11977]
[1780577635813,110.62,63764.39,0.0,0.95657,2e-05,4.11977]
[1780577636499,110.62,63764.39,0.0,0.95657,2e-05,4.11977]
[1780577636507,110.62,63767.19,0.0,0.95662,2e-05,4.11591]
[1780577638441,110.62,63764.9,0.0,0.95658,2e-05,4.11876]
[1780577639448,110.61,63763.74,0.0,0.95656,2e-05,4.1202]
[1780577642469,110.61,63762.86,0.0,0.95655,2e-05,4.12098]
[1780577643476,110.61,63764.29,0.0,0.95658,2e-05,4.11889]
[1780577644483,110.61,63760.11,0.0,0.95651,2e-05,4.12444]
[1780577645081,110.61,63760.11,0.0,0.95651,2e-05,4.12444]
[1780577645490,110.61,63746.51,0.0,0.95625,2e-05,4.14294]
[1780577646497,110.61,63754.78,0.0,0.95641,2e-05,4.13156]
[1780577647504,110.61,63752.12,0.0,0.95636,2e-05,4.13512]
[1780577648511,110.61,63758.56,0.0,0.95648,2e-05,4.12626]
[1780577649152,110.61,63758.56,0.0,0.95648,2e-05,4.12626]
[1780577649527,110.6,63780.47,0.0,0.95689,2e-05,4.09633]
[1780577650529,110.6,63791.28,0.0,0.95709,2e-05,4.08159]
[1780577651572,110.6,63791.28,0.0,0.95709,2e-05,4.08159]
[1780577651590,110.6,63800.4,0.0,0.95726,2e-05,4.06919]
[1780577652542,110.6,63801.62,0.0,0.95728,2e-05,4.0675]
[1780577653549,110.6,63798.79,0.0,0.95723,2e-05,4.07127]
[1780577654556,110.6,63796.91,0.0,0.9572,2e-05,4.07375]
[1780577655487,110.6,63796.91,0.0,0.9572,2e-05,4.07375]
[1780577655563,110.6,63787.26,0.0,0.95702,2e-05,4.08675]
[1780577656570,110.6,63785.42,0.0,0.95699,2e-05,4.08916]
[1780577657577,110.6,63786.32,0.0,0.95701,2e-05,4.08786]
[1780577658585,110.6,63799.1,0.0,0.95724,2e-05,4.07049]
[1780577659591,110.6,63799.53,0.0,0.95725,2e-05,4.06986]
[1780577661605,110.6,63790.53,0.0,0.95709,2e-05,4.08189]
[1780577662612,110.59,63786.99,0.0,0.95702,2e-05,4.08659]
[1780577663619,110.59,63791.1,0.0,0.9571,2e-05,4.0809]
[1780577664626,110.59,63792.4,0.0,0.95713,2e-05,4.07903]
[1780577665687,110.59,63783.59,0.0,0.95696,2e-05,4.09084]
[1780577666645,110.59,63779.57,0.0,0.95689,2e-05,4.09616]
[1780577667652,110.59,63780.47,0.0,0.95691,2e-05,4.09479]
[1780577668659,110.59,63783.45,0.0,0.95697,2e-05,4.09061]
[1780577669678,110.59,63780.55,0.0,0.95692,2e-05,4.0943]
[1780577670681,110.58,63775.56,0.0,0.95683,2e-05,4.10083]
[1780577671688,110.58,63768.12,0.0,0.95672,2e-05,4.10765]
[1780577672699,110.58,63768.0,0.0,0.95672,2e-05,4.10754]
[1780577673706,110.58,63778.18,0.0,0.95692,2e-05,4.09345]
[1780577674713,110.57,63775.5,0.0,0.95687,2e-05,4.09684]
[1780577675720,110.57,63768.86,0.0,0.95675,2e-05,4.10561]
[1780577676727,110.57,63767.5,0.0,0.95673,2e-05,4.10719]
[1780577677737,110.57,63771.55,0.0,0.95681,2e-05,4.10142]
[1780577678743,110.56,63764.65,0.0,0.95668,2e-05,4.11054]
[1780577680758,110.56,63762.17,0.0,0.95664,2e-05,4.11337]
[1780577682774,110.55,63758.11,0.0,0.95657,2e-05,4.11834]
[1780577683780,110.55,63769.14,0.0,0.95678,2e-05,4.10305]
[1780577684805,110.55,63773.89,0.0,0.95687,2e-05,4.09634]
[1780577685810,110.54,63786.61,0.0,0.95711,2e-05,4.07885]
[1780577686817,110.54,63779.7,0.0,0.95699,2e-05,4.08799]
[1780577690845,110.53,63781.19,0.0,0.95703,2e-05,4.08504]
[1780577691854,110.53,63776.79,0.0,0.95695,2e-05,4.09077]
[1780577692859,110.53,63782.3,0.0,0.95705,2e-05,4.08307]
[1780577693866,110.53,63779.09,0.0,0.957,2e-05,4.08719]
[1780577694873,110.52,63774.53,0.0,0.95692,2e-05,4.09314]
[1780577695880,110.52,63772.62,0.0,0.95688,2e-05,4.09549]
[1780577696887,110.52,63771.42,0.0,0.95687,2e-05,4.09687]
[1780577697893,110.52,63769.04,0.0,0.95682,2e-05,4.09986]
[1780577699908,110.51,63765.59,0.0,0.95677,2e-05,4.10404]
[1780577701943,110.51,63766.82,0.0,0.9568,2e-05,4.10185]
[1780577702983,110.51,63775.03,0.0,0.95695,2e-05,4.09044]
[1780577704011,110.5,63781.74,0.0,0.95708,2e-05,4.08109]
[1780577705015,110.5,63775.25,0.0,0.95696,2e-05,4.08965]
[1780577706023,110.5,63769.75,0.0,0.95686,2e-05,4.0969]
[1780577708680,110.5,63769.6,0.0,0.95686,2e-05,4.09687]
[1780577708043,110.49,63757.11,0.0,0.95663,2e-05,4.1136]
[1780577709323,110.49,63735.13,0.0,0.95623,2e-05,4.14351]
[1780577710067,110.49,63724.64,0.0,0.95603,2e-05,4.15776]
[1780577711074,110.49,63722.51,0.0,0.95599,2e-05,4.16068]
[1780577712081,110.49,63717.08,0.0,0.95589,2e-05,4.16811]
[1780577713088,110.49,63720.7,0.0,0.95596,2e-05,4.16311]
[1780577714095,110.49,63724.08,0.0,0.95602,2e-05,4.15843]
[1780577715102,110.49,63735.1,0.0,0.95623,2e-05,4.14313]
[1780577716109,110.49,63744.19,0.0,0.9564,2e-05,4.1305]
[1780577717116,110.49,63740.79,0.0,0.95634,2e-05,4.13497]
[1780577718123,110.48,63739.74,0.0,0.95632,2e-05,4.13626]
[1780577719131,110.48,63735.18,0.0,0.95624,2e-05,4.14233]
[1780577720137,110.48,63736.59,0.0,0.95627,2e-05,4.14024]
[1780577721144,110.48,63739.98,0.0,0.95634,2e-05,4.13544]
[1780577722151,110.48,63742.26,0.0,0.95638,2e-05,4.13215]
[1780577724165,110.47,63746.45,0.0,0.95646,2e-05,4.12597]
[1780577725172,110.47,63740.53,0.0,0.95635,2e-05,4.13405]
[1780577726179,110.47,63747.2,0.0,0.95648,2e-05,4.1248]
[1780577727186,110.47,63741.33,0.0,0.95637,2e-05,4.13266]
[1780577728193,110.47,63737.79,0.0,0.95631,2e-05,4.13736]
[1780577729202,110.47,63734.62,0.0,0.95625,2e-05,4.14138]
[1780577730209,110.47,63731.2,0.0,0.95619,2e-05,4.14606]
[1780577732223,110.46,63724.61,0.0,0.9561,2e-05,4.15171]
[1780577733230,110.46,63728.13,0.0,0.95617,2e-05,4.14653]
[1780577735244,110.46,63729.43,0.0,0.9562,2e-05,4.14457]
[1780577736251,110.46,63745.71,0.0,0.9565,2e-05,4.12232]
[1780577736775,110.46,63745.71,0.0,0.9565,2e-05,4.12232]
[1780577737258,110.46,63753.33,0.0,0.95665,2e-05,4.11176]
[1780577738268,110.45,63766.21,0.0,0.95689,2e-05,4.0941]
[1780577739274,110.45,63765.19,0.0,0.95687,2e-05,4.09537]
[1780577740394,110.45,63765.19,0.0,0.95687,2e-05,4.09537]
[1780577740405,110.45,63759.09,0.0,0.95676,2e-05,4.10349]
[1780577741287,110.45,63760.7,0.0,0.95679,2e-05,4.10119]
[1780577742580,110.45,63740.4,0.0,0.95641,2e-05,4.12876]
[1780577743301,110.45,63740.55,0.0,0.95642,2e-05,4.1284]
[1780577745314,110.45,63742.13,0.0,0.95645,2e-05,4.12596]
[1780577746322,110.44,63738.75,0.0,0.95639,2e-05,4.13043]
[1780577747329,110.44,63736.79,0.0,0.95635,2e-05,4.13296]
[1780577749343,110.44,63729.91,0.0,0.95623,2e-05,4.14206]
[1780577751357,110.44,63734.3,0.0,0.95632,2e-05,4.13572]
[1780577752364,110.43,63732.42,0.0,0.95628,2e-05,4.13813]
[1780577754378,110.43,63735.22,0.0,0.95634,2e-05,4.13398]
[1780577759414,110.42,63740.66,0.0,0.95645,2e-05,4.12578]
[1780577760421,110.42,63739.56,0.0,0.95643,2e-05,4.12714]
[1780577761428,110.42,63738.06,0.0,0.95641,2e-05,4.12905]
[1780577762435,110.42,63741.93,0.0,0.95648,2e-05,4.12362]
[1780577764449,110.42,63739.27,0.0,0.95643,2e-05,4.12698]
[1780577766464,110.42,63737.91,0.0,0.95641,2e-05,4.12856]
[1780577767470,110.42,63730.69,0.0,0.95628,2e-05,4.13843]
[1780577768482,110.41,63727.44,0.0,0.95622,2e-05,4.14274]
[1780577769490,110.41,63728.41,0.0,0.95624,2e-05,4.14108]
[1780577770497,110.41,63723.9,0.0,0.95616,2e-05,4.1471]
[1780577773518,110.4,63700.97,0.0,0.95573,2e-05,4.17808]
[1780577774525,110.4,63699.83,0.0,0.95571,2e-05,4.1796]
[1780577775532,110.4,63697.27,0.0,0.95566,2e-05,4.18307]
[1780577776539,110.4,63697.52,0.0,0.95567,2e-05,4.18266]
[1780577777438,110.4,63697.52,0.0,0.95567,2e-05,4.18266]
[1780577777546,110.4,63704.65,0.0,0.9558,2e-05,4.17278]
[1780577778554,110.4,63698.23,0.0,0.95568,2e-05,4.18157]
[1780577778882,110.4,63698.23,0.0,0.95568,2e-05,4.18157]
[1780577779561,110.4,63691.31,0.0,0.95555,2e-05,4.19106]
[1780577780570,110.4,63720.77,0.0,0.95611,2e-05,4.15052]
[1780577780893,110.4,63720.77,0.0,0.95611,2e-05,4.15052]
[1780577781577,110.4,63727.2,0.0,0.95624,2e-05,4.14128]
[1780577782584,110.4,63718.24,0.0,0.95607,2e-05,4.15357]
[1780577783591,110.4,63718.15,0.0,0.95607,2e-05,4.15368]
[1780577784787,110.4,63718.15,0.0,0.95607,2e-05,4.15368]
[1780577785604,110.39,63715.73,0.0,0.95602,2e-05,4.1568]
[1780577787619,110.39,63711.85,0.0,0.95595,2e-05,4.16209]
[1780577788626,110.39,63715.94,0.0,0.95603,2e-05,4.15645]
[1780577789633,110.39,63713.8,0.0,0.95599,2e-05,4.15937]
[1780577790640,110.39,63692.21,0.0,0.95558,2e-05,4.18907]
[1780577791647,110.39,63691.12,0.0,0.95559,2e-05,4.18746]
[1780577792654,110.39,63698.38,0.0,0.95573,2e-05,4.17738]
[1780577793661,110.39,63699.99,0.0,0.95576,2e-05,4.1751]
[1780577794668,110.39,63696.77,0.0,0.9557,2e-05,4.17949]
[1780577795675,110.39,63692.49,0.0,0.95562,2e-05,4.18533]
[1780577796682,110.39,63688.45,0.0,0.95554,2e-05,4.19084]
[1780577797689,110.39,63687.33,0.0,0.95552,2e-05,4.19231]
[1780577798696,110.39,63686.01,0.0,0.9555,2e-05,4.19406]
[1780577799704,110.39,63684.3,0.0,0.95547,2e-05,4.19633]
[1780577801718,110.39,63681.25,0.0,0.95541,2e-05,4.20038]
[1780577802726,110.39,63682.68,0.0,0.95544,2e-05,4.19831]
[1780577803733,110.38,63685.93,0.0,0.9555,2e-05,4.19373]
[1780577804059,110.38,63685.93,0.0,0.9555,2e-05,4.19373]
[1780577804740,110.38,63687.25,0.0,0.95553,2e-05,4.19182]
[1780577806754,110.38,63682.6,0.0,0.95544,2e-05,4.19809]
[1780577808768,110.38,63689.06,0.0,0.95557,2e-05,4.18899]
[1780577809775,110.38,63682.32,0.0,0.95544,2e-05,4.19822]
[1780577810783,110.38,63681.31,0.0,0.95542,2e-05,4.19953]
[1780577811789,110.38,63673.46,0.0,0.95527,2e-05,4.2103]
[1780577812796,110.38,63674.43,0.0,0.95529,2e-05,4.20885]
[1780577814810,110.37,63673.23,0.0,0.95527,2e-05,4.21029]
[1780577816830,110.37,63674.24,0.0,0.9553,2e-05,4.20867]
[1780577817833,110.37,63680.49,0.0,0.95542,2e-05,4.19991]
[1780577818842,110.37,63684.03,0.0,0.95548,2e-05,4.19492]
[1780577819847,110.37,63680.29,0.0,0.95541,2e-05,4.20001]
[1780577820855,110.37,63676.57,0.0,0.95534,2e-05,4.20506]
[1780577821862,110.37,63672.05,0.0,0.95526,2e-05,4.21121]
[1780577822869,110.37,63672.41,0.0,0.95527,2e-05,4.2106]
[1780577823876,110.37,63672.11,0.0,0.95526,2e-05,4.2109]
[1780577825891,110.36,63671.66,0.0,0.95526,2e-05,4.21129]
[1780577827278,110.36,63671.66,0.0,0.95526,2e-05,4.21129]
[1780577827854,110.36,63665.69,0.0,0.95515,2e-05,4.21945]
[1780577828343,110.36,63665.69,0.0,0.95515,2e-05,4.21945]
[1780577828502,110.36,63665.69,0.0,0.95515,2e-05,4.21945]
[1780577828603,110.36,63664.0,0.0,0.95512,2e-05,4.22154]
[1780577828912,110.36,63660.39,0.0,0.95505,2e-05,4.22655]
[1780577830313,110.36,63660.39,0.0,0.95505,2e-05,4.22655]
[1780577830761,110.36,63660.39,0.0,0.95505,2e-05,4.22655]
[1780577830805,110.36,63659.38,0.0,0.95503,2e-05,4.22767]
[1780577830926,110.36,63652.26,0.0,0.95489,2e-05,4.23756]
[1780577831956,110.36,63649.38,0.0,0.95484,2e-05,4.24141]
[1780577832958,110.35,63632.0,0.0,0.95451,2e-05,4.26549]
[1780577834069,110.35,63632.0,0.0,0.95451,2e-05,4.26549]
[1780577834146,110.35,63624.21,0.0,0.95436,2e-05,4.27618]
[1780577835273,110.35,63624.21,0.0,0.95436,2e-05,4.27618]
[1780577835381,110.35,63618.07,0.0,0.95424,2e-05,4.28455]
[1780577836117,110.35,63633.08,0.0,0.95454,2e-05,4.26331]
[1780577836990,110.35,63632.21,0.0,0.95452,2e-05,4.26432]
[1780577838793,110.35,63632.21,0.0,0.95452,2e-05,4.26432]
[1780577838863,110.35,63632.21,0.0,0.95452,2e-05,4.26432]
[1780577838803,110.34,63633.37,0.0,0.95455,2e-05,4.2623]
[1780577838975,110.34,63633.37,0.0,0.95455,2e-05,4.2623]
[1780577838986,110.34,63633.37,0.0,0.95455,2e-05,4.2623]
[1780577839092,110.34,63633.37,0.0,0.95455,2e-05,4.2623]
[1780577839300,110.34,63633.37,0.0,0.95455,2e-05,4.2623]
[1780577839344,110.34,63631.4,0.0,0.95451,2e-05,4.26505]
[1780577840815,110.34,63631.4,0.0,0.95451,2e-05,4.26505]
[1780577840017,110.34,63628.55,0.0,0.95446,2e-05,4.26883]
[1780577840969,110.34,63628.55,0.0,0.95446,2e-05,4.26883]
[1780577841154,110.34,63628.55,0.0,0.95446,2e-05,4.26883]
[1780577841240,110.34,63633.48,0.0,0.95456,2e-05,4.26173]
[1780577842736,110.34,63633.48,0.0,0.95456,2e-05,4.26173]
[1780577843035,110.33,63631.04,0.0,0.95452,2e-05,4.26474]
[1780577845746,110.33,63630.39,0.0,0.95451,2e-05,4.26545]
[1780577846385,110.33,63631.01,0.0,0.95452,2e-05,4.26418]
[1780577846458,110.33,63634.23,0.0,0.95459,2e-05,4.25948]
[1780577847064,110.33,63633.03,0.0,0.95456,2e-05,4.26116]
[1780577847963,110.33,63633.03,0.0,0.95456,2e-05,4.26116]
[1780577848426,110.32,63634.51,0.0,0.9546,2e-05,4.2587]
[1780577849295,110.32,63634.51,0.0,0.9546,2e-05,4.2587]
[1780577849397,110.32,63639.84,0.0,0.9547,2e-05,4.25126]
[1780577850864,110.32,63639.84,0.0,0.9547,2e-05,4.25126]
[1780577850086,110.32,63632.95,0.0,0.95457,2e-05,4.2607]
[1780577851093,110.32,63642.13,0.0,0.95478,2e-05,4.24463]
[1780577852098,110.32,63652.12,0.0,0.95498,2e-05,4.23055]
[1780577853106,110.32,63649.56,0.0,0.95493,2e-05,4.23396]
[1780577854521,110.32,63649.56,0.0,0.95493,2e-05,4.23396]
[1780577854575,110.31,63639.22,0.0,0.95473,2e-05,4.24805]
[1780577855120,110.31,63635.26,0.0,0.95466,2e-05,4.25357]
[1780577856557,110.31,63635.26,0.0,0.95466,2e-05,4.25357]
[1780577856658,110.31,63628.53,0.0,0.95453,2e-05,4.2626]
[1780577857134,110.31,63631.75,0.0,0.95459,2e-05,4.2581]
[1780577858141,110.31,63636.18,0.0,0.95468,2e-05,4.25173]
[1780577859148,110.31,63637.59,0.0,0.95471,2e-05,4.24958]
[1780577860155,110.3,63633.37,0.0,0.95463,2e-05,4.2553]
[1780577861162,110.3,63631.85,0.0,0.9546,2e-05,4.25724]
[1780577862169,110.3,63638.22,0.0,0.95473,2e-05,4.24817]
[1780577863176,110.3,63643.74,0.0,0.95484,2e-05,4.24031]
[1780577865190,110.3,63642.15,0.0,0.95481,2e-05,4.24222]
[1780577866399,110.3,63640.4,0.0,0.95478,2e-05,4.2445]
[1780577867204,110.29,63641.88,0.0,0.95481,2e-05,4.24228]
[1780577868211,110.29,63634.39,0.0,0.95467,2e-05,4.25257]
[1780577869218,110.29,63639.64,0.0,0.95477,2e-05,4.24507]
[1780577870225,110.29,63643.18,0.0,0.95484,2e-05,4.23998]
[1780577871232,110.29,63642.34,0.0,0.95483,2e-05,4.24099]
[1780577872239,110.29,63634.3,0.0,0.95468,2e-05,4.25205]
[1780577874253,110.28,63635.2,0.0,0.9547,2e-05,4.25047]
[1780577876267,110.27,63638.02,0.0,0.95478,2e-05,4.24469]
[1780577877274,110.25,63639.74,0.0,0.95483,2e-05,4.24065]
[1780577879291,110.22,63636.22,0.0,0.9548,2e-05,4.24257]
[1780577880299,110.21,63631.39,0.0,0.95473,2e-05,4.24787]
[1780577881305,110.19,63636.86,0.0,0.95485,2e-05,4.23875]
[1780577882312,110.19,63642.9,0.0,0.95497,2e-05,4.23017]
[1780577883854,110.17,63644.59,0.0,0.95504,2e-05,4.22512]
[1780577884326,110.17,63646.62,0.0,0.95508,2e-05,4.2223]
[1780577885332,110.17,63645.54,0.0,0.95506,2e-05,4.22368]
[1780577886340,110.16,63635.01,0.0,0.95486,2e-05,4.23823]
[1780577887347,110.15,63633.26,0.0,0.95484,2e-05,4.23949]
[1780577888355,110.15,63642.11,0.0,0.95501,2e-05,4.22701]
[1780577890369,110.14,63645.52,0.0,0.9551,2e-05,4.2209]
[1780577891131,110.14,63645.52,0.0,0.9551,2e-05,4.2209]
[1780577891376,110.13,63652.15,0.0,0.95524,2e-05,4.21048]
[1780577892420,110.13,63652.15,0.0,0.95524,2e-05,4.21048]
[1780577892449,110.13,63650.44,0.0,0.95521,2e-05,4.21275]
[1780577893396,110.13,63639.69,0.0,0.955,2e-05,4.2277]
[1780577894403,110.12,63640.51,0.0,0.95502,2e-05,4.22634]
[1780577895410,110.12,63642.36,0.0,0.95506,2e-05,4.22365]
[1780577896417,110.12,63645.96,0.0,0.95513,2e-05,4.21852]
[1780577897424,110.12,63642.89,0.0,0.95507,2e-05,4.22269]
[1780577898431,110.12,63643.66,0.0,0.95509,2e-05,4.2215]
[1780577899438,110.12,63642.8,0.0,0.95507,2e-05,4.22259]
[1780577900757,110.12,63642.8,0.0,0.95507,2e-05,4.22259]
[1780577900816,110.12,63627.38,0.0,0.95478,2e-05,4.24382]
[1780577901452,110.12,63626.33,0.0,0.95476,2e-05,4.24529]
[1780577902459,110.12,63617.58,0.0,0.95459,2e-05,4.25737]
[1780577903466,110.11,63616.69,0.0,0.95458,2e-05,4.25844]
[1780577904473,110.11,63618.52,0.0,0.95461,2e-05,4.2557]
[1780577905944,110.11,63612.65,0.0,0.9545,2e-05,4.26357]
[1780577906552,110.11,63609.93,0.0,0.95445,2e-05,4.26738]
[1780577907496,110.11,63620.38,0.0,0.95466,2e-05,4.25255]
[1780577908503,110.11,63625.81,0.0,0.95476,2e-05,4.2448]
[1780577909510,110.1,63631.4,0.0,0.95487,2e-05,4.23684]
[1780577910517,110.1,63630.2,0.0,0.95485,2e-05,4.23838]
[1780577911525,110.1,63629.32,0.0,0.95487,2e-05,4.2364]
[1780577912532,110.1,63635.79,0.0,0.95499,2e-05,4.22723]
[1780577916562,110.1,63634.75,0.0,0.95498,2e-05,4.22819]
[1780577917569,110.09,63628.11,0.0,0.95485,2e-05,4.23733]
[1780577918576,110.09,63631.67,0.0,0.95492,2e-05,4.23224]
[1780577919583,110.09,63635.39,0.0,0.955,2e-05,4.22692]
[1780577920590,110.09,63637.49,0.0,0.95504,2e-05,4.22386]
[1780577923705,110.08,63637.21,0.0,0.95505,2e-05,4.22298]
[1780577923768,110.07,63644.46,0.0,0.95521,2e-05,4.21176]
[1780577924618,110.06,63646.09,0.0,0.95525,2e-05,4.20839]
[1780577926632,110.04,63645.75,0.0,0.95527,2e-05,4.2071]
[1780577927639,110.03,63647.39,0.0,0.95531,2e-05,4.20398]
[1780577928646,110.02,63650.29,0.0,0.95538,2e-05,4.19911]
[1780577929145,110.02,63650.29,0.0,0.95538,2e-05,4.19911]
[1780577929653,110.02,63651.75,0.0,0.95541,2e-05,4.19701]
[1780577931667,110.02,63650.29,0.0,0.95538,2e-05,4.19889]
[1780577932920,110.02,63650.29,0.0,0.95538,2e-05,4.19889]
[1780577933681,110.02,63642.93,0.0,0.95524,2e-05,4.20898]
[1780577934118,110.02,63642.93,0.0,0.95524,2e-05,4.20898]
[1780577934688,110.01,63647.64,0.0,0.95534,2e-05,4.20172]
[1780577935135,110.01,63647.64,0.0,0.95534,2e-05,4.20172]
[1780577935695,110.01,63643.03,0.0,0.95525,2e-05,4.20804]
[1780577936138,110.01,63643.03,0.0,0.95525,2e-05,4.20804]
[1780577936702,110.01,63645.41,0.0,0.9553,2e-05,4.20465]
[1780577937709,110.01,63650.51,0.0,0.9554,2e-05,4.19748]
[1780577938716,110.01,63651.77,0.0,0.95543,2e-05,4.19565]
[1780577940658,110.01,63651.83,0.0,0.95543,2e-05,4.1955]
[1780577940730,110.01,63648.85,0.0,0.95537,2e-05,4.19957]
[1780577941737,110.01,63646.05,0.0,0.95532,2e-05,4.20339]
[1780577942114,110.01,63646.05,0.0,0.95532,2e-05,4.20339]
[1780577942744,110.01,63644.14,0.0,0.95528,2e-05,4.20597]
[1780577944758,110.01,63651.46,0.0,0.95543,2e-05,4.19564]
[1780577945767,110.01,63655.19,0.0,0.9555,2e-05,4.19038]
[1780577946774,110.01,63668.93,0.0,0.95576,2e-05,4.1713]
[1780577947671,110.01,63668.93,0.0,0.95576,2e-05,4.1713]
[1780577947781,110.0,63674.56,0.0,0.95587,2e-05,4.16346]
[1780577948767,110.0,63674.56,0.0,0.95587,2e-05,4.16346]
[1780577948788,110.0,63673.77,0.0,0.95585,2e-05,4.16453]
[1780577949802,110.0,63662.19,0.0,0.95563,2e-05,4.18053]
[1780577950804,110.0,63673.23,0.0,0.95584,2e-05,4.16525]
[1780577951812,110.0,63673.25,0.0,0.95585,2e-05,4.16518]
[1780577952820,110.0,63674.63,0.0,0.95587,2e-05,4.16326]
[1780577953242,110.0,63674.63,0.0,0.95587,2e-05,4.16326]
[1780577953827,110.0,63676.26,0.0,0.9559,2e-05,4.16099]
[1780577954755,110.0,63676.26,0.0,0.9559,2e-05,4.16099]
[1780577954836,110.0,63677.24,0.0,0.95592,2e-05,4.15963]
[1780577955774,110.0,63677.24,0.0,0.95592,2e-05,4.15963]
[1780577955841,110.0,63678.32,0.0,0.95594,2e-05,4.15813]
[1780577957854,110.0,63676.23,0.0,0.9559,2e-05,4.161]
[1780577958862,110.0,63678.87,0.0,0.95595,2e-05,4.15736]
[1780577960876,110.0,63684.07,0.0,0.95605,2e-05,4.15017]
[1780577961883,110.0,63691.85,0.0,0.9562,2e-05,4.13947]
[1780577962890,110.0,63691.44,0.0,0.95619,2e-05,4.14006]
[1780577963142,110.0,63691.44,0.0,0.95619,2e-05,4.14006]
[1780577963897,110.0,63699.2,0.0,0.95634,2e-05,4.12942]
[1780577964904,110.0,63698.23,0.0,0.95632,2e-05,4.13079]
[1780577968932,110.01,63701.6,0.0,0.95638,2e-05,4.12632]
[1780577969939,110.01,63698.99,0.0,0.95633,2e-05,4.12995]
[1780577972961,110.01,63700.8,0.0,0.95639,2e-05,4.12456]
[1780577974975,110.01,63701.77,0.0,0.95641,2e-05,4.12333]
[1780577979005,110.01,63695.06,0.0,0.95628,2e-05,4.13273]
[1780577980018,110.01,63692.58,0.0,0.95623,2e-05,4.13617]
[1780577981022,110.01,63691.84,0.0,0.95622,2e-05,4.13721]
[1780577982044,110.01,63700.39,0.0,0.95638,2e-05,4.12549]
[1780577983042,110.01,63710.07,0.0,0.95656,2e-05,4.11226]
[1780577983450,110.01,63710.07,0.0,0.95656,2e-05,4.11226]
[1780577983656,110.01,63710.07,0.0,0.95656,2e-05,4.11226]
[1780577984049,110.01,63708.85,0.0,0.95654,2e-05,4.114]
[1780577985056,110.01,63706.97,0.0,0.9565,2e-05,4.11664]
[1780577986063,110.01,63705.58,0.0,0.95647,2e-05,4.1186]
[1780577987539,110.01,63705.15,0.0,0.95647,2e-05,4.11924]
[1780577987937,110.01,63705.15,0.0,0.95647,2e-05,4.11924]
[1780577988077,110.01,63706.73,0.0,0.95649,2e-05,4.11713]
[1780577988591,110.01,63706.73,0.0,0.95649,2e-05,4.11713]
[1780577989084,110.01,63707.83,0.0,0.95651,2e-05,4.11568]
[1780577990091,110.01,63708.7,0.0,0.95653,2e-05,4.11455]
[1780577992163,110.02,63708.83,0.0,0.95653,2e-05,4.11443]
[1780577992203,110.02,63706.85,0.0,0.95649,2e-05,4.11721]
[1780577993271,110.02,63706.85,0.0,0.95649,2e-05,4.11721]
[1780577993973,110.02,63706.85,0.0,0.95649,2e-05,4.11721]
[1780577994555,110.02,63705.52,0.0,0.95647,2e-05,4.11914]
[1780577995150,110.02,63699.05,0.0,0.95634,2e-05,4.12807]
[1780577997051,110.02,63702.11,0.0,0.9564,2e-05,4.12396]
[1780577997140,110.02,63705.78,0.0,0.95647,2e-05,4.11893]
[1780577998147,110.02,63704.29,0.0,0.95644,2e-05,4.12102]
[1780578001008,110.02,63705.42,0.0,0.95646,2e-05,4.11958]
[1780578001536,110.02,63694.47,0.0,0.95625,2e-05,4.13461]
[1780578002186,110.02,63684.71,0.0,0.95607,2e-05,4.14803]
[1780578003196,110.02,63684.65,0.0,0.95607,2e-05,4.14817]
[1780578004602,110.02,63684.65,0.0,0.95607,2e-05,4.14817]
[1780578005100,110.02,63684.65,0.0,0.95607,2e-05,4.14817]
[1780578004623,110.02,63695.98,0.0,0.95628,2e-05,4.13263]
[1780578005211,110.02,63686.24,0.0,0.9561,2e-05,4.14602]
[1780578006462,110.02,63678.78,0.0,0.95596,2e-05,4.15631]
[1780578007229,110.02,63677.47,0.0,0.95593,2e-05,4.15812]
[1780578008236,110.02,63675.26,0.0,0.95589,2e-05,4.16116]
[1780578009810,110.02,63675.26,0.0,0.95589,2e-05,4.16116]
[1780578010077,110.02,63667.03,0.0,0.95573,2e-05,4.1725]
[1780578010475,110.02,63650.4,0.0,0.95542,2e-05,4.19553]
[1780578011423,110.02,63650.4,0.0,0.95542,2e-05,4.19553]
[1780578011490,110.02,63653.42,0.0,0.95547,2e-05,4.1913]
[1780578012268,110.02,63648.11,0.0,0.95537,2e-05,4.1986]
[1780578013280,110.02,63650.94,0.0,0.95543,2e-05,4.19459]
[1780578014286,110.02,63652.16,0.0,0.95545,2e-05,4.19282]
[1780578015475,110.02,63652.16,0.0,0.95545,2e-05,4.19282]
[1780578015499,110.02,63659.27,0.0,0.95559,2e-05,4.1829]
[1780578016301,110.02,63664.95,0.0,0.9557,2e-05,4.17498]
[1780578019077,110.02,63665.23,0.0,0.9557,2e-05,4.17455]
[1780578019132,110.02,63652.89,0.0,0.95547,2e-05,4.19153]
[1780578019322,110.02,63646.59,0.0,0.95535,2e-05,4.20028]
[1780578020329,110.01,63641.07,0.0,0.95524,2e-05,4.20786]
[1780578021336,110.01,63637.8,0.0,0.95518,2e-05,4.21231]
[1780578022343,110.01,63624.81,0.0,0.95493,2e-05,4.23031]
[1780578023350,110.01,63624.04,0.0,0.95492,2e-05,4.23125]
[1780578025025,110.01,63622.29,0.0,0.95489,2e-05,4.23341]
[1780578025685,110.01,63618.5,0.0,0.95482,2e-05,4.23871]
[1780578026371,110.01,63612.61,0.0,0.9547,2e-05,4.24679]
[1780578027377,110.01,63606.88,0.0,0.95459,2e-05,4.25473]
[1780578028321,110.01,63606.88,0.0,0.95459,2e-05,4.25473]
[1780578028385,110.0,63591.26,0.0,0.95429,2e-05,4.27647]
[1780578029564,110.0,63591.26,0.0,0.95429,2e-05,4.27647]
[1780578029582,110.0,63580.09,0.0,0.95407,2e-05,4.29205]
[1780578030404,110.0,63581.59,0.0,0.95411,2e-05,4.28977]
[1780578031818,110.0,63581.59,0.0,0.95411,2e-05,4.28977]
[1780578031869,110.0,63585.81,0.0,0.95422,2e-05,4.28044]
[1780578032418,110.0,63587.62,0.0,0.95426,2e-05,4.2779]
[1780578033426,110.0,63594.59,0.0,0.9544,2e-05,4.26796]
[1780578034432,110.0,63595.92,0.0,0.95442,2e-05,4.26597]
[1780578035439,110.0,63607.57,0.0,0.95465,2e-05,4.24952]
[1780578036446,109.98,63598.38,0.0,0.9545,2e-05,4.26077]
[1780578037454,109.98,63595.35,0.0,0.95444,2e-05,4.26491]
[1780578038460,109.98,63585.49,0.0,0.95425,2e-05,4.27865]
[1780578039467,109.98,63585.66,0.0,0.95425,2e-05,4.27827]
[1780578040474,109.98,63584.32,0.0,0.95423,2e-05,4.28002]
[1780578041481,109.97,63579.99,0.0,0.95414,2e-05,4.28597]
[1780578042488,109.97,63593.86,0.0,0.95442,2e-05,4.26631]
[1780578043495,109.97,63602.27,0.0,0.95458,2e-05,4.25437]
[1780578044504,109.97,63600.54,0.0,0.95455,2e-05,4.25667]
[1780578045511,109.96,63598.05,0.0,0.95452,2e-05,4.25919]
[1780578046518,109.95,63603.84,0.0,0.95464,2e-05,4.25008]
[1780578048532,109.95,63601.57,0.0,0.9546,2e-05,4.25292]
[1780578049539,109.95,63599.28,0.0,0.95456,2e-05,4.25596]
[1780578050554,109.95,63588.65,0.0,0.95435,2e-05,4.27079]
[1780578052193,109.94,63585.78,0.0,0.95431,2e-05,4.27371]
[1780578052569,109.94,63576.54,0.0,0.95413,2e-05,4.28671]
[1780578053994,109.93,63574.57,0.0,0.95409,2e-05,4.28928]
[1780578054588,109.93,63571.57,0.0,0.95404,2e-05,4.29351]
[1780578055590,109.93,63568.18,0.0,0.95397,2e-05,4.29814]
[1780578056608,109.93,63573.76,0.0,0.95408,2e-05,4.29011]
[1780578057621,109.93,63595.84,0.0,0.95452,2e-05,4.25896]
[1780578058622,109.93,63596.97,0.0,0.95454,2e-05,4.25722]
[1780578059631,109.93,63595.28,0.0,0.95451,2e-05,4.25948]
[1780578061648,109.92,63589.62,0.0,0.9544,2e-05,4.26723]
[1780578062655,109.92,63578.56,0.0,0.95419,2e-05,4.28268]
[1780578063662,109.92,63571.87,0.0,0.95406,2e-05,4.29199]
[1780578064669,109.92,63571.14,0.0,0.95404,2e-05,4.29295]
[1780578065676,109.92,63576.24,0.0,0.95415,2e-05,4.2856]
[1780578066683,109.92,63572.04,0.0,0.95407,2e-05,4.29129]
[1780578067690,109.92,63567.21,0.0,0.95397,2e-05,4.29803]
[1780578068697,109.92,63569.9,0.0,0.95403,2e-05,4.29415]
[1780578069707,109.92,63588.31,0.0,0.95439,2e-05,4.26806]
[1780578070711,109.91,63598.5,0.0,0.95459,2e-05,4.2536]
[1780578071719,109.91,63599.71,0.0,0.95462,2e-05,4.25178]
[1780578072725,109.9,63600.52,0.0,0.95464,2e-05,4.24973]
[1780578074739,109.87,63603.61,0.0,0.95475,2e-05,4.24218]
[1780578075746,109.87,63601.37,0.0,0.9547,2e-05,4.24531]
[1780578080780,109.82,63621.7,0.0,0.95518,2e-05,4.2109]
[1780578081788,109.82,63620.38,0.0,0.95515,2e-05,4.21264]
[1780578082795,109.81,63630.87,0.0,0.95536,2e-05,4.19794]
[1780578083802,109.81,63639.51,0.0,0.95552,2e-05,4.18593]
[1780578084812,109.81,63637.79,0.0,0.95549,2e-05,4.1882]
[1780578085818,109.81,63656.18,0.0,0.95584,2e-05,4.16271]
[1780578086825,109.81,63651.44,0.0,0.95575,2e-05,4.16922]
[1780578087832,109.81,63647.0,0.0,0.95567,2e-05,4.17534]
[1780578088840,109.81,63652.89,0.0,0.95578,2e-05,4.16718]
[1780578089847,109.81,63664.0,0.0,0.95599,2e-05,4.15177]
[1780578090854,109.81,63663.19,0.0,0.95598,2e-05,4.1529]
[1780578091861,109.81,63661.9,0.0,0.95598,2e-05,4.15165]
[1780578092868,109.81,63662.96,0.0,0.956,2e-05,4.1502]
[1780578093875,109.81,63666.83,0.0,0.95608,2e-05,4.14487]
[1780578094882,109.81,63669.73,0.0,0.95613,2e-05,4.14089]
[1780578095889,109.81,63665.77,0.0,0.95605,2e-05,4.14638]
[1780578096896,109.81,63675.63,0.0,0.95624,2e-05,4.13279]
[1780578097903,109.81,63680.45,0.0,0.95633,2e-05,4.12622]
[1780578098910,109.81,63678.19,0.0,0.95629,2e-05,4.12938]
[1780578099917,109.81,63669.27,0.0,0.95612,2e-05,4.14172]
[1780578100924,109.82,63670.62,0.0,0.95614,2e-05,4.13988]
[1780578101931,109.82,63668.17,0.0,0.9561,2e-05,4.14329]
[1780578103945,109.82,63652.45,0.0,0.9558,2e-05,4.16506]
[1780578104952,109.82,63648.56,0.0,0.95572,2e-05,4.17043]
[1780578105960,109.82,63652.95,0.0,0.95581,2e-05,4.16433]
[1780578106966,109.82,63651.17,0.0,0.95577,2e-05,4.16678]
[1780578107973,109.82,63643.46,0.0,0.95563,2e-05,4.17745]
[1780578108984,109.81,63649.54,0.0,0.95574,2e-05,4.16899]
[1780578109990,109.81,63675.85,0.0,0.95624,2e-05,4.13265]
[1780578111001,109.82,63679.11,0.0,0.9563,2e-05,4.12819]
[1780578113015,109.82,63678.21,0.0,0.95629,2e-05,4.12953]
[1780578114022,109.82,63679.39,0.0,0.95631,2e-05,4.12795]
[1780578116036,109.82,63688.66,0.0,0.95648,2e-05,4.11531]
[1780578117043,109.82,63688.25,0.0,0.95647,2e-05,4.11594]
[1780578118050,109.82,63687.12,0.0,0.95645,2e-05,4.11756]
[1780578119057,109.82,63688.08,0.0,0.95647,2e-05,4.11631]
[1780578122091,109.82,63680.87,0.0,0.95633,2e-05,4.12643]
[1780578123101,109.82,63672.11,0.0,0.95616,2e-05,4.13854]
[1780578124108,109.82,63677.06,0.0,0.95626,2e-05,4.13176]
[1780578125121,109.82,63675.51,0.0,0.95623,2e-05,4.13393]
[1780578126124,109.82,63674.03,0.0,0.9562,2e-05,4.13601]
[1780578127148,109.82,63666.97,0.0,0.95606,2e-05,4.14578]
[1780578129158,109.82,63634.65,0.0,0.95545,2e-05,4.19056]
[1780578130168,109.82,63625.95,0.0,0.95528,2e-05,4.20259]
[1780578131174,109.82,63631.61,0.0,0.95539,2e-05,4.19464]
[1780578132336,109.82,63631.61,0.0,0.95539,2e-05,4.19464]
[1780578133188,109.82,63633.79,0.0,0.95543,2e-05,4.19148]
[1780578134195,109.82,63636.15,0.0,0.95548,2e-05,4.18814]
[1780578137216,109.82,63634.04,0.0,0.95544,2e-05,4.19092]
[1780578139231,109.82,63639.64,0.0,0.95555,2e-05,4.18303]
[1780578141245,109.82,63645.3,0.0,0.95566,2e-05,4.1751]
[1780578142251,109.82,63641.79,0.0,0.95559,2e-05,4.17994]
[1780578143259,109.82,63640.91,0.0,0.95558,2e-05,4.18112]
[1780578144265,109.82,63642.15,0.0,0.9556,2e-05,4.17937]
[1780578145272,109.82,63641.18,0.0,0.95558,2e-05,4.18068]
[1780578148294,109.81,63648.51,0.0,0.95572,2e-05,4.17041]
[1780578149302,109.81,63658.15,0.0,0.95591,2e-05,4.15705]
[1780578150309,109.81,63652.1,0.0,0.95579,2e-05,4.16543]
[1780578151316,109.81,63644.72,0.0,0.95568,2e-05,4.17259]
[1780578152323,109.81,63645.69,0.0,0.9557,2e-05,4.17123]
[1780578153330,109.81,63641.85,0.0,0.95563,2e-05,4.17653]
[1780578154337,109.81,63644.23,0.0,0.95567,2e-05,4.1732]
[1780578155344,109.81,63643.08,0.0,0.95565,2e-05,4.17478]
[1780578156351,109.81,63638.55,0.0,0.95556,2e-05,4.18103]
[1780578157358,109.81,63632.89,0.0,0.95546,2e-05,4.18886]
[1780578158365,109.81,63636.86,0.0,0.95553,2e-05,4.1833]
[1780578161386,109.81,63642.46,0.0,0.95564,2e-05,4.17541]
[1780578162393,109.81,63635.65,0.0,0.95551,2e-05,4.18483]
[1780578163400,109.81,63623.92,0.0,0.95529,2e-05,4.2011]
[1780578164406,109.81,63623.44,0.0,0.95528,2e-05,4.2017]
[1780578165414,109.81,63624.55,0.0,0.9553,2e-05,4.20008]
[1780578166583,109.81,63621.15,0.0,0.95524,2e-05,4.20475]
[1780578170450,109.81,63606.32,0.0,0.95495,2e-05,4.22514]
[1780578171853,109.81,63606.32,0.0,0.95495,2e-05,4.22514]
[1780578171902,109.81,63606.0,0.0,0.95495,2e-05,4.22548]
[1780578172464,109.8,63601.23,0.0,0.95486,2e-05,4.23204]
[1780578173471,109.8,63603.09,0.0,0.9549,2e-05,4.22931]
[1780578174478,109.8,63607.9,0.0,0.95499,2e-05,4.22247]
[1780578175485,109.8,63609.34,0.0,0.95502,2e-05,4.22035]
[1780578177056,109.8,63609.34,0.0,0.95502,2e-05,4.22035]
[1780578177375,109.8,63609.34,0.0,0.95502,2e-05,4.22035]
[1780578177499,109.8,63616.63,0.0,0.95516,2e-05,4.20997]
[1780578178506,109.8,63611.74,0.0,0.95507,2e-05,4.21671]
[1780578179513,109.8,63613.22,0.0,0.9551,2e-05,4.21454]
[1780578182321,109.8,63613.05,0.0,0.9551,2e-05,4.21469]
[1780578181527,109.8,63607.22,0.0,0.95499,2e-05,4.22273]
[1780578182534,109.79,63624.6,0.0,0.95532,2e-05,4.19838]
[1780578183542,109.79,63639.76,0.0,0.95562,2e-05,4.17725]
[1780578184549,109.79,63642.39,0.0,0.95567,2e-05,4.17357]
[1780578185556,109.79,63635.74,0.0,0.95554,2e-05,4.18277]
[1780578187570,109.79,63634.55,0.0,0.95552,2e-05,4.18434]
[1780578188577,109.79,63632.39,0.0,0.95548,2e-05,4.1873]
[1780578190591,109.79,63637.07,0.0,0.95557,2e-05,4.1807]
[1780578191598,109.79,63639.38,0.0,0.95561,2e-05,4.17746]
[1780578192605,109.79,63640.87,0.0,0.95564,2e-05,4.17536]
[1780578193612,109.79,63639.88,0.0,0.95562,2e-05,4.1767]
[1780578194820,109.79,63639.88,0.0,0.95562,2e-05,4.1767]
[1780578194886,109.79,63664.58,0.0,0.95609,2e-05,4.1425]
[1780578195757,109.79,63675.6,0.0,0.9563,2e-05,4.12731]
[1780578196649,109.79,63701.48,0.0,0.95679,2e-05,4.09182]
[1780578197656,109.79,63698.93,0.0,0.95674,2e-05,4.09548]
[1780578198677,109.79,63698.93,0.0,0.95674,2e-05,4.09548]
[1780578198808,109.79,63697.7,0.0,0.95672,2e-05,4.09717]
[1780578199670,109.79,63703.53,0.0,0.95683,2e-05,4.08919]
[1780578200677,109.79,63709.54,0.0,0.95694,2e-05,4.08113]
[1780578201684,109.8,63707.34,0.0,0.95689,2e-05,4.08442]
[1780578202691,109.8,63708.18,0.0,0.9569,2e-05,4.0835]
[1780578203698,109.8,63712.54,0.0,0.95698,2e-05,4.07779]
[1780578205713,109.81,63705.89,0.0,0.95685,2e-05,4.08756]
[1780578206720,109.81,63709.77,0.0,0.95692,2e-05,4.08228]
[1780578207727,109.81,63711.72,0.0,0.95696,2e-05,4.07964]
[1780578209741,109.81,63713.61,0.0,0.95699,2e-05,4.07712]
[1780578210748,109.81,63718.64,0.0,0.95708,2e-05,4.07061]
[1780578211756,109.81,63718.64,0.0,0.95708,2e-05,4.07061]
[1780578211757,109.82,63727.76,0.0,0.95727,2e-05,4.05565]
[1780578212765,109.82,63736.92,0.0,0.95744,2e-05,4.04327]
[1780578213665,109.82,63736.92,0.0,0.95744,2e-05,4.04327]
[1780578213803,109.82,63736.92,0.0,0.95744,2e-05,4.04327]
[1780578213840,109.82,63736.92,0.0,0.95744,2e-05,4.04327]
[1780578214046,109.82,63736.92,0.0,0.95744,2e-05,4.04327]
[1780578214131,109.82,63746.84,0.0,0.95762,2e-05,4.02992]
[1780578214587,109.82,63746.84,0.0,0.95762,2e-05,4.02992]
[1780578214783,109.82,63767.31,0.0,0.958,2e-05,4.00226]
[1780578215792,109.82,63772.27,0.0,0.95809,2e-05,3.99569]
[1780578216799,109.82,63768.23,0.0,0.95801,2e-05,4.00132]
[1780578217664,109.82,63768.23,0.0,0.95801,2e-05,4.00132]
[1780578217876,109.82,63768.23,0.0,0.95801,2e-05,4.00132]
[1780578218284,109.82,63768.23,0.0,0.95801,2e-05,4.00132]
[1780578218322,109.82,63763.14,0.0,0.95792,2e-05,4.00834]
[1780578218829,109.82,63751.78,0.0,0.95771,2e-05,4.02384]
[1780578220063,109.82,63740.52,0.0,0.9575,2e-05,4.03909]
[1780578222083,109.82,63740.85,0.0,0.95751,2e-05,4.03864]
[1780578222236,109.82,63740.85,0.0,0.95751,2e-05,4.03864]
[1780578222415,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222489,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222537,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222738,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222854,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222928,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578222993,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223011,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223033,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223200,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223231,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223249,109.83,63738.54,0.0,0.95746,2e-05,4.042]
[1780578223271,109.83,63747.78,0.0,0.95763,2e-05,4.02957]
[1780578223506,109.83,63747.78,0.0,0.95763,2e-05,4.02957]
[1780578224755,109.83,63751.24,0.0,0.95769,2e-05,4.025]
[1780578225395,109.83,63751.24,0.0,0.95769,2e-05,4.025]
[1780578225467,109.83,63751.24,0.0,0.95769,2e-05,4.025]
[1780578225400,109.83,63756.08,0.0,0.95778,2e-05,4.01857]
[1780578225507,109.83,63756.08,0.0,0.95778,2e-05,4.01857]
[1780578225551,109.83,63756.08,0.0,0.95778,2e-05,4.01857]
[1780578225934,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578226791,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578226920,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578226971,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578227001,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578227028,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578227237,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578227468,109.83,63753.36,0.0,0.95773,2e-05,4.02238]
[1780578227310,109.83,63753.92,0.0,0.95774,2e-05,4.02175]
[1780578227501,109.83,63753.92,0.0,0.95774,2e-05,4.02175]
[1780578227588,109.83,63753.92,0.0,0.95774,2e-05,4.02175]
[1780578227670,109.83,63753.92,0.0,0.95774,2e-05,4.02175]
[1780578227739,109.83,63753.92,0.0,0.95774,2e-05,4.02175]
[1780578227948,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578228729,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578228736,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578228811,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578228849,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578228996,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229142,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229241,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229270,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229325,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229382,109.83,63753.75,0.0,0.95773,2e-05,4.0221]
[1780578229496,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229496,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229687,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229737,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229810,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229846,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578229930,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230000,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230154,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230236,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230292,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230333,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230396,109.83,63758.19,0.0,0.95781,2e-05,4.01623]
[1780578230495,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578230505,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231172,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231240,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231294,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231346,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231430,109.83,63759.87,0.0,0.95784,2e-05,4.01409]
[1780578231445,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231514,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231529,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231763,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231895,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231977,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578231998,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578232032,109.84,63752.29,0.0,0.9577,2e-05,4.02447]
[1780578232137,109.84,63757.82,0.0,0.9578,2e-05,4.01712]
[1780578234997,109.84,63761.54,0.0,0.95786,2e-05,4.01249]
[1780578236013,109.84,63765.24,0.0,0.95793,2e-05,4.00763]
[1780578240041,109.85,63744.5,0.0,0.95754,2e-05,4.03625]
[1780578241048,109.85,63743.99,0.0,0.95753,2e-05,4.03704]
[1780578242055,109.85,63752.04,0.0,0.95768,2e-05,4.02624]
[1780578243062,109.85,63754.95,0.0,0.95773,2e-05,4.02242]
[1780578244069,109.85,63741.94,0.0,0.95749,2e-05,4.04015]
[1780578245076,109.85,63733.77,0.0,0.95733,2e-05,4.05133]
[1780578246083,109.85,63730.35,0.0,0.95727,2e-05,4.05605]
[1780578247092,109.85,63736.64,0.0,0.95739,2e-05,4.04757]
[1780578248099,109.85,63738.81,0.0,0.95743,2e-05,4.0447]
[1780578250113,109.86,63740.87,0.0,0.95746,2e-05,4.04207]
[1780578251125,109.86,63742.63,0.0,0.95749,2e-05,4.03977]
[1780578252131,109.86,63744.62,0.0,0.95753,2e-05,4.03716]
[1780578253138,109.86,63748.46,0.0,0.9576,2e-05,4.03205]
[1780578254145,109.86,63757.7,0.0,0.95777,2e-05,4.01966]
[1780578255152,109.86,63755.89,0.0,0.95773,2e-05,4.02223]
[1780578256171,109.86,63752.8,0.0,0.95767,2e-05,4.02653]
[1780578257174,109.86,63757.23,0.0,0.95775,2e-05,4.02066]
[1780578262209,109.87,63755.61,0.0,0.95772,2e-05,4.02346]
[1780578263216,109.87,63753.01,0.0,0.95767,2e-05,4.0271]
[1780578264223,109.87,63748.51,0.0,0.95758,2e-05,4.0333]
[1780578265231,109.87,63739.9,0.0,0.95742,2e-05,4.04507]
[1780578266303,109.87,63739.9,0.0,0.95742,2e-05,4.04507]
[1780578266511,109.87,63722.55,0.0,0.9571,2e-05,4.06874]
[1780578267244,109.87,63718.2,0.0,0.95702,2e-05,4.07471]
[1780578268251,109.87,63714.75,0.0,0.95695,2e-05,4.07953]
[1780578270268,109.88,63706.41,0.0,0.95679,2e-05,4.09105]
[1780578271275,109.88,63705.38,0.0,0.9568,2e-05,4.08944]
[1780578275304,109.88,63698.72,0.0,0.95668,2e-05,4.09857]
[1780578279332,109.88,63700.74,0.0,0.95672,2e-05,4.09576]
[1780578280339,109.88,63708.75,0.0,0.95687,2e-05,4.0848]
[1780578281346,109.88,63703.17,0.0,0.95676,2e-05,4.09244]
[1780578283360,109.88,63705.78,0.0,0.95681,2e-05,4.08886]
[1780578285374,109.88,63703.24,0.0,0.95676,2e-05,4.09234]
[1780578286381,109.88,63688.52,0.0,0.95649,2e-05,4.1125]
[1780578287388,109.88,63689.14,0.0,0.9565,2e-05,4.11171]
[1780578288396,109.88,63685.77,0.0,0.95643,2e-05,4.1164]
[1780578289405,109.88,63656.59,0.0,0.95588,2e-05,4.15666]
[1780578289634,109.88,63656.59,0.0,0.95588,2e-05,4.15666]
[1780578289922,109.88,63656.59,0.0,0.95588,2e-05,4.15666]
[1780578290417,109.88,63642.51,0.0,0.95561,2e-05,4.17603]
[1780578291079,109.88,63642.51,0.0,0.95561,2e-05,4.17603]
[1780578291244,109.88,63642.51,0.0,0.95561,2e-05,4.17603]
[1780578291421,109.87,63646.09,0.0,0.95569,2e-05,4.17063]
[1780578294442,109.87,63643.39,0.0,0.95564,2e-05,4.17395]
[1780578295449,109.87,63645.42,0.0,0.95568,2e-05,4.1711]
[1780578297463,109.87,63647.73,0.0,0.95573,2e-05,4.16783]
[1780578300484,109.87,63643.54,0.0,0.95565,2e-05,4.17355]
[1780578303505,109.87,63653.61,0.0,0.95584,2e-05,4.15948]
[1780578304512,109.86,63650.59,0.0,0.95578,2e-05,4.16365]
[1780578307534,109.86,63641.53,0.0,0.95561,2e-05,4.17614]
[1780578309547,109.86,63643.44,0.0,0.95565,2e-05,4.17342]
[1780578312573,109.86,63650.2,0.0,0.95578,2e-05,4.16395]
[1780578313577,109.86,63655.25,0.0,0.95588,2e-05,4.15692]
[1780578314584,109.86,63667.8,0.0,0.95611,2e-05,4.13958]
[1780578315591,109.86,63676.08,0.0,0.95627,2e-05,4.12817]
[1780578316598,109.86,63678.23,0.0,0.95631,2e-05,4.12523]
[1780578317629,109.86,63682.08,0.0,0.95638,2e-05,4.11998]
[1780578321220,109.86,63683.01,0.0,0.9564,2e-05,4.11881]
[1780578321310,109.86,63686.93,0.0,0.95647,2e-05,4.11354]
[1780578321636,109.86,63690.25,0.0,0.95653,2e-05,4.10898]
[1780578322669,109.87,63694.51,0.0,0.95661,2e-05,4.10321]
[1780578323651,109.87,63697.15,0.0,0.95666,2e-05,4.09967]
[1780578328685,109.87,63696.33,0.0,0.95664,2e-05,4.10123]
[1780578330699,109.87,63702.9,0.0,0.95676,2e-05,4.09241]
[1780578331706,109.87,63705.9,0.0,0.95685,2e-05,4.08537]
[1780578333722,109.87,63706.0,0.0,0.95685,2e-05,4.08545]
[1780578334747,109.87,63711.96,0.0,0.95696,2e-05,4.07731]
[1780578335970,109.88,63728.04,0.0,0.95725,2e-05,4.05552]
[1780578336771,109.88,63723.18,0.0,0.95716,2e-05,4.06213]
[1780578337778,109.88,63715.18,0.0,0.95701,2e-05,4.07316]
[1780578338785,109.89,63712.95,0.0,0.95695,2e-05,4.07772]
[1780578339792,109.9,63710.54,0.0,0.95689,2e-05,4.08231]
[1780578342281,109.91,63711.59,0.0,0.95691,2e-05,4.081]
[1780578342379,109.91,63701.88,0.0,0.95672,2e-05,4.09451]
[1780578342820,109.91,63686.86,0.0,0.95644,2e-05,4.11509]
[1780578343827,109.91,63687.45,0.0,0.95645,2e-05,4.11437]
[1780578344916,109.91,63687.45,0.0,0.95645,2e-05,4.11437]
[1780578344971,109.91,63687.45,0.0,0.95645,2e-05,4.11437]
[1780578345633,109.91,63696.07,0.0,0.95661,2e-05,4.10268]
[1780578345841,109.91,63685.54,0.0,0.95641,2e-05,4.11712]
[1780578346848,109.91,63685.66,0.0,0.95641,2e-05,4.11703]
[1780578347855,109.91,63685.2,0.0,0.95641,2e-05,4.11772]
[1780578348862,109.91,63669.17,0.0,0.9561,2e-05,4.13983]
[1780578349871,109.91,63654.56,0.0,0.95582,2e-05,4.16005]
[1780578350878,109.91,63658.69,0.0,0.9559,2e-05,4.15436]
[1780578351884,109.91,63661.95,0.0,0.95596,2e-05,4.14984]
[1780578353898,109.91,63671.5,0.0,0.95615,2e-05,4.13666]
[1780578354905,109.91,63674.1,0.0,0.95619,2e-05,4.13308]
[1780578355912,109.91,63674.05,0.0,0.95619,2e-05,4.13317]
[1780578356919,109.91,63665.14,0.0,0.95602,2e-05,4.14548]
[1780578358933,109.91,63664.28,0.0,0.95601,2e-05,4.1467]
[1780578363029,109.91,63661.51,0.0,0.95595,2e-05,4.15053]
[1780578364331,109.91,63630.93,0.0,0.95537,2e-05,4.19289]
[1780578365206,109.91,63630.93,0.0,0.95537,2e-05,4.19289]
[1780578365349,109.91,63630.93,0.0,0.95537,2e-05,4.19289]
[1780578365424,109.91,63621.56,0.0,0.95519,2e-05,4.20592]
[1780578366002,109.91,63616.1,0.0,0.95508,2e-05,4.21351]
[1780578367011,109.91,63615.68,0.0,0.95508,2e-05,4.21365]
[1780578368256,109.91,63615.68,0.0,0.95508,2e-05,4.21365]
[1780578368305,109.91,63598.89,0.0,0.95476,2e-05,4.23689]
[1780578369143,109.91,63598.89,0.0,0.95476,2e-05,4.23689]
[1780578369575,109.91,63598.89,0.0,0.95476,2e-05,4.23689]
[1780578369580,109.91,63588.68,0.0,0.95456,2e-05,4.25117]
[1780578370371,109.91,63581.27,0.0,0.95441,2e-05,4.26158]
[1780578371453,109.9,63576.14,0.0,0.95432,2e-05,4.26867]
[1780578373551,109.9,63589.2,0.0,0.95457,2e-05,4.2501]
[1780578374066,109.9,63579.4,0.0,0.95438,2e-05,4.26386]
[1780578375080,109.9,63575.21,0.0,0.9543,2e-05,4.26964]
[1780578376449,109.9,63580.81,0.0,0.95441,2e-05,4.26155]
[1780578377090,109.9,63577.8,0.0,0.95436,2e-05,4.26578]
[1780578378094,109.9,63572.96,0.0,0.95426,2e-05,4.27253]
[1780578379101,109.9,63575.95,0.0,0.95432,2e-05,4.26825]
[1780578380108,109.9,63572.99,0.0,0.95426,2e-05,4.27234]
[1780578382122,109.9,63569.39,0.0,0.9542,2e-05,4.27725]
[1780578384155,109.89,63590.3,0.0,0.95461,2e-05,4.2477]
[1780578385263,109.89,63590.3,0.0,0.95461,2e-05,4.2477]
[1780578385678,109.89,63590.3,0.0,0.95461,2e-05,4.2477]
[1780578385322,109.89,63600.2,0.0,0.9548,2e-05,4.23374]
[1780578386167,109.89,63591.97,0.0,0.95464,2e-05,4.24513]
[1780578387173,109.88,63579.8,0.0,0.95442,2e-05,4.26103]
[1780578388263,109.88,63579.8,0.0,0.95442,2e-05,4.26103]
[1780578388387,109.88,63567.77,0.0,0.95418,2e-05,4.27794]
[1780578389194,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578389922,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390472,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390496,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390580,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390616,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390683,109.88,63561.93,0.0,0.95407,2e-05,4.28614]
[1780578390651,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390744,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390752,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390771,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390866,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390870,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578390996,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391034,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391381,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391495,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391497,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391559,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391617,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391629,109.88,63563.12,0.0,0.9541,2e-05,4.28431]
[1780578391719,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578391738,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578391740,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578391984,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578391996,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578392111,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578392236,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578392353,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578392663,109.88,63563.89,0.0,0.95414,2e-05,4.28006]
[1780578392451,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393076,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393197,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393250,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393434,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393491,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393519,109.88,63560.21,0.0,0.95407,2e-05,4.28518]
[1780578393536,109.88,63558.36,0.0,0.95403,2e-05,4.28771]
[1780578394027,109.88,63558.36,0.0,0.95403,2e-05,4.28771]
[1780578394084,109.88,63558.36,0.0,0.95403,2e-05,4.28771]
[1780578394145,109.88,63558.36,0.0,0.95403,2e-05,4.28771]
[1780578394248,109.88,63558.36,0.0,0.95403,2e-05,4.28771]
[1780578394264,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395334,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395379,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395497,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395545,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395724,109.88,63557.85,0.0,0.95402,2e-05,4.28843]
[1780578395635,109.88,63564.28,0.0,0.95415,2e-05,4.27919]
[1780578395739,109.88,63564.28,0.0,0.95415,2e-05,4.27919]
[1780578395752,109.88,63564.28,0.0,0.95415,2e-05,4.27919]
[1780578395829,109.88,63564.28,0.0,0.95415,2e-05,4.27919]
[1780578396403,109.88,63564.28,0.0,0.95415,2e-05,4.27919]
[1780578396486,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578396900,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397010,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397169,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397239,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397260,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397444,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397481,109.87,63558.69,0.0,0.95404,2e-05,4.287]
[1780578397583,109.87,63556.81,0.0,0.95401,2e-05,4.28957]
[1780578397793,109.87,63556.81,0.0,0.95401,2e-05,4.28957]
[1780578397846,109.87,63556.81,0.0,0.95401,2e-05,4.28957]
[1780578398455,109.87,63556.81,0.0,0.95401,2e-05,4.28957]
[1780578398543,109.87,63556.49,0.0,0.954,2e-05,4.28993]
[1780578399632,109.87,63556.49,0.0,0.954,2e-05,4.28993]
[1780578399714,109.87,63550.34,0.0,0.95389,2e-05,4.29775]
[1780578400275,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578400985,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401012,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401105,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401299,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401514,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401621,109.86,63555.98,0.0,0.95401,2e-05,4.28968]
[1780578401707,109.86,63557.78,0.0,0.95404,2e-05,4.28705]
[1780578401737,109.86,63557.78,0.0,0.95404,2e-05,4.28705]
[1780578402560,109.86,63557.78,0.0,0.95404,2e-05,4.28705]
[1780578402562,109.86,63558.36,0.0,0.95406,2e-05,4.28615]
[1780578402738,109.86,63558.36,0.0,0.95406,2e-05,4.28615]
[1780578403296,109.86,63562.34,0.0,0.95414,2e-05,4.28045]
[1780578404306,109.86,63565.04,0.0,0.95419,2e-05,4.27658]
[1780578405313,109.86,63563.62,0.0,0.95416,2e-05,4.27851]
[1780578406320,109.86,63559.46,0.0,0.95408,2e-05,4.28431]
[1780578407327,109.86,63556.51,0.0,0.95402,2e-05,4.2884]
[1780578408334,109.86,63552.53,0.0,0.95395,2e-05,4.29394]
[1780578409342,109.86,63551.74,0.0,0.95393,2e-05,4.29505]
[1780578410348,109.84,63550.22,0.0,0.95393,2e-05,4.29534]
[1780578411371,109.83,63553.6,0.0,0.954,2e-05,4.28963]
[1780578411864,109.83,63553.6,0.0,0.954,2e-05,4.28963]
[1780578412514,109.83,63553.6,0.0,0.954,2e-05,4.28963]
[1780578412614,109.82,63557.05,0.0,0.95408,2e-05,4.28392]
[1780578413060,109.82,63557.05,0.0,0.95408,2e-05,4.28392]
[1780578413388,109.82,63560.21,0.0,0.95415,2e-05,4.27946]
[1780578413804,109.82,63560.21,0.0,0.95415,2e-05,4.27946]
[1780578415401,109.8,63562.16,0.0,0.95421,2e-05,4.27468]
[1780578418422,109.79,63557.93,0.0,0.95415,2e-05,4.27891]
[1780578421455,109.77,63560.04,0.0,0.95422,2e-05,4.274]
[1780578422022,109.77,63560.04,0.0,0.95422,2e-05,4.274]
[1780578422632,109.77,63560.04,0.0,0.95422,2e-05,4.274]
[1780578422665,109.76,63575.18,0.0,0.95452,2e-05,4.25214]
[1780578423679,109.76,63575.18,0.0,0.95452,2e-05,4.25214]
[1780578423755,109.76,63585.59,0.0,0.95473,2e-05,4.23736]
[1780578424397,109.76,63585.59,0.0,0.95473,2e-05,4.23736]
[1780578424482,109.76,63593.12,0.0,0.95488,2e-05,4.22681]
[1780578425751,109.76,63593.12,0.0,0.95488,2e-05,4.22681]
[1780578425485,109.76,63587.5,0.0,0.95477,2e-05,4.23441]
[1780578426492,109.76,63594.27,0.0,0.9549,2e-05,4.2248]
[1780578428506,109.76,63592.92,0.0,0.95488,2e-05,4.22644]
[1780578429513,109.76,63594.98,0.0,0.95492,2e-05,4.22344]
[1780578430525,109.76,63603.9,0.0,0.9551,2e-05,4.21097]
[1780578431422,109.76,63603.9,0.0,0.9551,2e-05,4.21097]
[1780578431532,109.75,63614.58,0.0,0.9553,2e-05,4.19586]
[1780578431827,109.75,63614.58,0.0,0.9553,2e-05,4.19586]
[1780578432092,109.75,63614.58,0.0,0.9553,2e-05,4.19586]
[1780578432539,109.76,63599.94,0.0,0.95501,2e-05,4.21705]
[1780578433546,109.76,63581.54,0.0,0.95465,2e-05,4.24286]
[1780578434553,109.76,63580.46,0.0,0.95463,2e-05,4.24438]
[1780578435560,109.76,63581.36,0.0,0.95465,2e-05,4.24297]
[1780578437579,109.76,63580.45,0.0,0.95464,2e-05,4.24396]
[1780578438592,109.76,63586.11,0.0,0.95475,2e-05,4.23587]
[1780578439598,109.75,63594.68,0.0,0.95492,2e-05,4.22374]
[1780578440605,109.75,63587.08,0.0,0.95477,2e-05,4.23428]
[1780578441625,109.75,63583.86,0.0,0.95471,2e-05,4.23866]
[1780578442628,109.75,63585.31,0.0,0.95474,2e-05,4.23649]
[1780578443635,109.75,63578.25,0.0,0.9546,2e-05,4.24627]
[1780578444487,109.75,63578.25,0.0,0.9546,2e-05,4.24627]
[1780578444642,109.75,63573.34,0.0,0.95451,2e-05,4.25302]
[1780578445649,109.75,63567.41,0.0,0.95439,2e-05,4.26134]
[1780578448670,109.74,63564.03,0.0,0.95433,2e-05,4.2656]
[1780578449682,109.74,63563.16,0.0,0.95432,2e-05,4.26665]
[1780578450688,109.74,63559.61,0.0,0.95425,2e-05,4.27148]
[1780578451694,109.74,63557.04,0.0,0.95423,2e-05,4.27183]
[1780578452707,109.74,63561.44,0.0,0.95432,2e-05,4.26545]
[1780578454718,109.73,63559.52,0.0,0.95429,2e-05,4.2678]
[1780578455725,109.73,63557.31,0.0,0.95425,2e-05,4.27074]
[1780578456732,109.73,63562.08,0.0,0.95435,2e-05,4.26384]
[1780578457739,109.73,63560.86,0.0,0.95432,2e-05,4.26552]
[1780578458746,109.73,63559.13,0.0,0.95429,2e-05,4.26792]
[1780578459754,109.73,63551.91,0.0,0.95415,2e-05,4.27806]
[1780578460760,109.73,63549.77,0.0,0.95411,2e-05,4.28102]
[1780578462779,109.73,63542.64,0.0,0.95397,2e-05,4.29096]
[1780578463782,109.73,63548.92,0.0,0.95409,2e-05,4.282]
[1780578466806,109.72,63547.47,0.0,0.95407,2e-05,4.28385]
[1780578467812,109.72,63551.12,0.0,0.95414,2e-05,4.27862]
[1780578468822,109.72,63552.78,0.0,0.95417,2e-05,4.27621]
[1780578469829,109.72,63554.47,0.0,0.95421,2e-05,4.27377]
[1780578471843,109.72,63555.48,0.0,0.95423,2e-05,4.27224]
[1780578473428,109.72,63555.48,0.0,0.95423,2e-05,4.27224]
[1780578473438,109.72,63565.46,0.0,0.95442,2e-05,4.25813]
[1780578473858,109.72,63573.25,0.0,0.95458,2e-05,4.24715]
[1780578474865,109.72,63577.9,0.0,0.95467,2e-05,4.24061]
[1780578476416,109.72,63577.9,0.0,0.95467,2e-05,4.24061]
[1780578477069,109.72,63578.46,0.0,0.95468,2e-05,4.23984]
[1780578477077,109.72,63580.2,0.0,0.95471,2e-05,4.23739]
[1780578477888,109.72,63582.05,0.0,0.95475,2e-05,4.23481]
[1780578478895,109.72,63583.88,0.0,0.95478,2e-05,4.23226]
[1780578480909,109.72,63582.46,0.0,0.95476,2e-05,4.2343]
[1780578482930,109.72,63594.3,0.0,0.95499,2e-05,4.21775]
[1780578483938,109.72,63600.53,0.0,0.95511,2e-05,4.20909]
[1780578484945,109.72,63603.73,0.0,0.95517,2e-05,4.20461]
[1780578485952,109.72,63596.45,0.0,0.95503,2e-05,4.21471]
[1780578487541,109.72,63596.45,0.0,0.95503,2e-05,4.21471]
[1780578487622,109.72,63597.41,0.0,0.95505,2e-05,4.21347]
[1780578487966,109.72,63611.85,0.0,0.95533,2e-05,4.19332]
[1780578488973,109.72,63616.51,0.0,0.95542,2e-05,4.18622]
[1780578489898,109.72,63616.51,0.0,0.95542,2e-05,4.18622]
[1780578489980,109.71,63605.25,0.0,0.95521,2e-05,4.20142]
[1780578490987,109.72,63592.16,0.0,0.95495,2e-05,4.22043]
[1780578491994,109.72,63589.17,0.0,0.95489,2e-05,4.22465]
[1780578493002,109.72,63591.68,0.0,0.95494,2e-05,4.2211]
[1780578494008,109.72,63594.5,0.0,0.95499,2e-05,4.21712]
[1780578495015,109.72,63596.0,0.0,0.95502,2e-05,4.21499]
[1780578498037,109.72,63599.71,0.0,0.9551,2e-05,4.20973]
[1780578500051,109.72,63598.58,0.0,0.95508,2e-05,4.21128]
[1780578501058,109.72,63599.58,0.0,0.9551,2e-05,4.20986]
[1780578502065,109.72,63596.1,0.0,0.95503,2e-05,4.2147]
[1780578503072,109.72,63593.17,0.0,0.95497,2e-05,4.21878]
[1780578504079,109.72,63594.15,0.0,0.95499,2e-05,4.21737]
[1780578505086,109.72,63592.11,0.0,0.95495,2e-05,4.22019]
[1780578506093,109.72,63589.26,0.0,0.9549,2e-05,4.22415]
[1780578507101,109.72,63586.67,0.0,0.95485,2e-05,4.22773]
[1780578508108,109.72,63584.45,0.0,0.9548,2e-05,4.23079]
[1780578509115,109.72,63583.55,0.0,0.95479,2e-05,4.23207]
[1780578510123,109.72,63582.53,0.0,0.95477,2e-05,4.23351]
[1780578511130,109.72,63581.44,0.0,0.95478,2e-05,4.23198]
[1780578512474,109.72,63581.44,0.0,0.95478,2e-05,4.23198]
[1780578512534,109.72,63579.06,0.0,0.95473,2e-05,4.23533]
[1780578513146,109.72,63568.63,0.0,0.95452,2e-05,4.24998]
[1780578514154,109.71,63555.03,0.0,0.95426,2e-05,4.26904]
[1780578515289,109.71,63547.41,0.0,0.95411,2e-05,4.27974]
[1780578516167,109.71,63545.77,0.0,0.95408,2e-05,4.28199]
[1780578517174,109.71,63543.08,0.0,0.95403,2e-05,4.28507]
[1780578518181,109.7,63541.26,0.0,0.95401,2e-05,4.28686]
[1780578519188,109.69,63538.24,0.0,0.95396,2e-05,4.29032]
[1780578523226,109.69,63535.87,0.0,0.95392,2e-05,4.29333]
[1780578524233,109.69,63538.19,0.0,0.95396,2e-05,4.28995]
[1780578526247,109.69,63542.22,0.0,0.95405,2e-05,4.28407]
[1780578527254,109.68,63540.6,0.0,0.95403,2e-05,4.28553]
[1780578528261,109.67,63544.18,0.0,0.95411,2e-05,4.27974]
[1780578529268,109.66,63538.44,0.0,0.954,2e-05,4.28709]
[1780578530275,109.66,63540.77,0.0,0.95406,2e-05,4.28313]
[1780578531282,109.65,63536.99,0.0,0.95399,2e-05,4.2877]
[1780578533296,109.64,63535.07,0.0,0.95397,2e-05,4.28962]
[1780578534296,109.64,63535.07,0.0,0.95397,2e-05,4.28962]
[1780578534303,109.64,63533.45,0.0,0.95393,2e-05,4.29184]
[1780578536499,109.64,63532.82,0.0,0.95392,2e-05,4.29265]
[1780578538331,109.64,63533.83,0.0,0.95395,2e-05,4.29095]
[1780578539338,109.64,63530.2,0.0,0.95388,2e-05,4.296]
[1780578540345,109.64,63532.05,0.0,0.95391,2e-05,4.2933]
[1780578541536,109.64,63532.05,0.0,0.95391,2e-05,4.2933]
[1780578541623,109.64,63548.36,0.0,0.95424,2e-05,4.27014]
[1780578542361,109.64,63562.75,0.0,0.95452,2e-05,4.24977]
[1780578543372,109.63,63563.56,0.0,0.95454,2e-05,4.24815]
[1780578544388,109.62,63577.69,0.0,0.95483,2e-05,4.22744]
[1780578545396,109.62,63593.95,0.0,0.95515,2e-05,4.20452]
[1780578546401,109.62,63595.07,0.0,0.95517,2e-05,4.20283]
[1780578547408,109.62,63596.83,0.0,0.95521,2e-05,4.20029]
[1780578548415,109.62,63599.46,0.0,0.95526,2e-05,4.19654]
[1780578550445,109.62,63600.89,0.0,0.95529,2e-05,4.1944]
[1780578551436,109.62,63610.67,0.0,0.95548,2e-05,4.1807]
[1780578552443,109.62,63612.52,0.0,0.95552,2e-05,4.17806]
[1780578553450,109.62,63613.53,0.0,0.95554,2e-05,4.17661]
[1780578554457,109.61,63604.64,0.0,0.95538,2e-05,4.18821]
[1780578555464,109.61,63605.62,0.0,0.9554,2e-05,4.18679]
[1780578556471,109.61,63596.54,0.0,0.95522,2e-05,4.19945]
[1780578557478,109.61,63592.29,0.0,0.95514,2e-05,4.20534]
[1780578558484,109.61,63583.51,0.0,0.95497,2e-05,4.21768]
[1780578559492,109.61,63589.11,0.0,0.95508,2e-05,4.20981]
[1780578560499,109.61,63587.19,0.0,0.95504,2e-05,4.21248]
[1780578561506,109.61,63582.76,0.0,0.95495,2e-05,4.21917]
[1780578562513,109.61,63581.11,0.0,0.95491,2e-05,4.22152]
[1780578563520,109.61,63578.83,0.0,0.95487,2e-05,4.22475]
[1780578564527,109.61,63570.59,0.0,0.95471,2e-05,4.23633]
[1780578565534,109.61,63568.28,0.0,0.95466,2e-05,4.23959]
[1780578566541,109.61,63572.57,0.0,0.95475,2e-05,4.23357]
[1780578568555,109.61,63571.03,0.0,0.95472,2e-05,4.23575]
[1780578569562,109.61,63562.67,0.0,0.95455,2e-05,4.24759]
[1780578570569,109.61,63564.37,0.0,0.95459,2e-05,4.24508]
[1780578571576,109.6,63569.12,0.0,0.95473,2e-05,4.23378]
[1780578574597,109.56,63565.95,0.0,0.95472,2e-05,4.23442]
[1780578575604,109.55,63559.67,0.0,0.95461,2e-05,4.24198]
[1780578576611,109.55,63555.33,0.0,0.95453,2e-05,4.2481]
[1780578577618,109.55,63559.54,0.0,0.95461,2e-05,4.24209]
[1780578578626,109.55,63560.62,0.0,0.95463,2e-05,4.24058]
[1780578579632,109.55,63558.17,0.0,0.95458,2e-05,4.24407]
[1780578584667,109.53,63567.98,0.0,0.9548,2e-05,4.22804]
[1780578585674,109.52,63572.11,0.0,0.95489,2e-05,4.22179]
[1780578586681,109.52,63573.91,0.0,0.95493,2e-05,4.21915]
[1780578587693,109.52,63575.87,0.0,0.95497,2e-05,4.2163]
[1780578588698,109.52,63571.89,0.0,0.95489,2e-05,4.22193]
[1780578590712,109.52,63570.26,0.0,0.95486,2e-05,4.2243]
[1780578591719,109.52,63567.91,0.0,0.95481,2e-05,4.22763]
[1780578592726,109.53,63567.07,0.0,0.95479,2e-05,4.2291]
[1780578593733,109.52,63568.2,0.0,0.95482,2e-05,4.22705]
[1780578595747,109.51,63569.04,0.0,0.95485,2e-05,4.22502]
[1780578597762,109.51,63563.11,0.0,0.95474,2e-05,4.23256]
[1780578598769,109.5,63564.17,0.0,0.95477,2e-05,4.23055]
[1780578599776,109.5,63563.1,0.0,0.95475,2e-05,4.23158]
[1780578600782,109.49,63575.53,0.0,0.955,2e-05,4.21364]
[1780578601827,109.49,63589.0,0.0,0.95527,2e-05,4.1946]
[1780578602799,109.48,63585.12,0.0,0.9552,2e-05,4.1994]
[1780578603806,109.48,63577.82,0.0,0.95507,2e-05,4.20891]
[1780578604873,109.48,63577.82,0.0,0.95507,2e-05,4.20891]
[1780578605093,109.48,63577.82,0.0,0.95507,2e-05,4.20891]
[1780578604950,109.48,63559.3,0.0,0.95471,2e-05,4.23478]
[1780578605831,109.48,63549.17,0.0,0.95451,2e-05,4.24899]
[1780578606039,109.48,63549.17,0.0,0.95451,2e-05,4.24899]
[1780578606840,109.48,63545.52,0.0,0.95444,2e-05,4.25407]
[1780578607847,109.47,63543.18,0.0,0.95439,2e-05,4.25721]
[1780578610471,109.47,63542.77,0.0,0.95439,2e-05,4.25736]
[1780578610790,109.47,63542.77,0.0,0.95439,2e-05,4.25736]
[1780578610868,109.47,63545.93,0.0,0.95446,2e-05,4.25267]
[1780578611875,109.47,63543.86,0.0,0.95442,2e-05,4.25544]
[1780578612882,109.46,63544.74,0.0,0.95444,2e-05,4.25399]
[1780578613889,109.46,63545.65,0.0,0.95446,2e-05,4.25252]
[1780578615903,109.46,63541.07,0.0,0.95437,2e-05,4.25867]
[1780578617917,109.46,63542.18,0.0,0.9544,2e-05,4.25704]
[1780578618924,109.46,63538.49,0.0,0.95432,2e-05,4.26223]
[1780578619931,109.46,63536.33,0.0,0.95428,2e-05,4.26525]
[1780578621945,109.46,63533.5,0.0,0.95423,2e-05,4.26918]
[1780578622952,109.46,63531.78,0.0,0.95419,2e-05,4.27156]
[1780578624966,109.46,63529.81,0.0,0.95416,2e-05,4.27426]
[1780578625973,109.46,63523.01,0.0,0.95402,2e-05,4.28384]
[1780578626980,109.46,63521.24,0.0,0.95399,2e-05,4.28628]
[1780578627989,109.46,63519.94,0.0,0.95396,2e-05,4.28805]
[1780578630014,109.45,63517.6,0.0,0.95392,2e-05,4.2913]
[1780578631011,109.45,63524.42,0.0,0.95408,2e-05,4.27846]
[1780578631316,109.45,63524.42,0.0,0.95408,2e-05,4.27846]
[1780578632405,109.45,63524.42,0.0,0.95408,2e-05,4.27846]
[1780578632485,109.45,63524.42,0.0,0.95408,2e-05,4.27846]
[1780578632534,109.45,63528.46,0.0,0.95416,2e-05,4.2726]
[1780578633675,109.45,63528.46,0.0,0.95416,2e-05,4.2726]
[1780578633739,109.45,63533.67,0.0,0.95427,2e-05,4.26504]
[1780578634479,109.45,63551.91,0.0,0.95463,2e-05,4.23931]
[1780578635078,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636331,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636509,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636643,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636738,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636811,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636846,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578636963,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578637000,109.45,63558.95,0.0,0.95477,2e-05,4.22923]
[1780578637031,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637183,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637242,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637398,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637468,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637521,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637727,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637738,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637841,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578637938,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578638001,109.45,63559.38,0.0,0.95478,2e-05,4.22837]
[1780578638024,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638058,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638077,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638240,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638297,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638385,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638425,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638496,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638535,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638566,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638705,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638733,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638845,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578639001,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578639022,109.45,63553.57,0.0,0.95467,2e-05,4.23642]
[1780578638936,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639069,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639169,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639221,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639240,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639292,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639304,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639496,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639604,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639744,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639866,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639901,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578640000,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578640048,109.44,63553.49,0.0,0.95467,2e-05,4.2364]
[1780578639938,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640100,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640177,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640208,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640239,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640293,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640313,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640496,109.44,63555.87,0.0,0.95472,2e-05,4.23293]
[1780578640581,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641065,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641187,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641230,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641239,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641303,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641344,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641469,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641508,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641523,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641590,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641737,109.44,63556.66,0.0,0.95474,2e-05,4.23169]
[1780578641821,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642112,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642238,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642267,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642507,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642646,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642693,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642739,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642845,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642870,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642977,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578643004,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578643014,109.44,63555.68,0.0,0.95472,2e-05,4.23295]
[1780578642899,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643238,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643471,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643483,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643495,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643577,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643610,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643713,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643740,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643810,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643825,109.44,63548.65,0.0,0.95458,2e-05,4.24273]
[1780578643907,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644518,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644799,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644819,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644846,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644943,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578644984,109.44,63542.58,0.0,0.95446,2e-05,4.25129]
[1780578645018,109.44,63542.0,0.0,0.95445,2e-05,4.2521]
[1780578645700,109.44,63542.0,0.0,0.95445,2e-05,4.2521]
[1780578645781,109.44,63542.0,0.0,0.95445,2e-05,4.2521]
[1780578645867,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646559,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646583,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646717,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646746,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646767,109.44,63529.93,0.0,0.95421,2e-05,4.26905]
[1780578646842,109.44,63517.69,0.0,0.95397,2e-05,4.28635]
[1780578647137,109.44,63517.69,0.0,0.95397,2e-05,4.28635]
[1780578647163,109.44,63517.69,0.0,0.95397,2e-05,4.28635]
[1780578647167,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578648244,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578648512,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578648750,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578648881,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578649013,109.44,63513.79,0.0,0.9539,2e-05,4.29182]
[1780578648968,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649121,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649260,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649395,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649500,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649879,109.44,63510.11,0.0,0.95382,2e-05,4.29696]
[1780578649949,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650126,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650240,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650270,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650470,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650493,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650536,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650740,109.44,63506.03,0.0,0.95374,2e-05,4.30268]
[1780578650840,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651103,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651240,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651334,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651470,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651504,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651584,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651742,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651806,109.43,63506.05,0.0,0.95374,2e-05,4.30255]
[1780578651889,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652159,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652508,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652622,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652746,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652838,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652870,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652998,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578653054,109.43,63509.05,0.0,0.95381,2e-05,4.29819]
[1780578652921,109.43,63509.81,0.0,0.95382,2e-05,4.29702]
[1780578653219,109.43,63509.81,0.0,0.95382,2e-05,4.29702]
[1780578653350,109.43,63509.81,0.0,0.95382,2e-05,4.29702]
[1780578653805,109.43,63509.81,0.0,0.95382,2e-05,4.29702]
[1780578653832,109.43,63509.4,0.0,0.95381,2e-05,4.29752]
[1780578654834,109.43,63509.4,0.0,0.95381,2e-05,4.29752]
[1780578654910,109.43,63509.4,0.0,0.95381,2e-05,4.29752]
[1780578655006,109.43,63509.4,0.0,0.95381,2e-05,4.29752]
[1780578654970,109.43,63520.15,0.0,0.95403,2e-05,4.28218]
[1780578655848,109.43,63520.15,0.0,0.95403,2e-05,4.28218]
[1780578655932,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656135,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656209,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656378,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656522,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656634,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656869,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656995,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578657043,109.43,63528.68,0.0,0.9542,2e-05,4.27004]
[1780578656950,109.43,63524.46,0.0,0.95412,2e-05,4.27598]
[1780578657796,109.43,63524.46,0.0,0.95412,2e-05,4.27598]
[1780578657942,109.43,63524.46,0.0,0.95412,2e-05,4.27598]
[1780578657972,109.43,63522.01,0.0,0.95407,2e-05,4.2794]
[1780578658160,109.43,63522.01,0.0,0.95407,2e-05,4.2794]
[1780578658482,109.43,63522.01,0.0,0.95407,2e-05,4.2794]
[1780578658567,109.43,63522.01,0.0,0.95407,2e-05,4.2794]
[1780578659128,109.43,63522.73,0.0,0.95408,2e-05,4.27833]
[1780578659258,109.43,63517.82,0.0,0.95399,2e-05,4.28524]
[1780578660913,109.43,63517.82,0.0,0.95399,2e-05,4.28524]
[1780578661013,109.43,63515.93,0.0,0.95395,2e-05,4.28786]
[1780578661250,109.43,63515.93,0.0,0.95395,2e-05,4.28786]
[1780578661255,109.43,63515.93,0.0,0.95395,2e-05,4.28786]
[1780578661883,109.43,63515.93,0.0,0.95395,2e-05,4.28786]
[1780578661946,109.43,63518.93,0.0,0.95401,2e-05,4.28354]
[1780578662278,109.43,63517.53,0.0,0.95398,2e-05,4.28546]
[1780578663391,109.43,63517.53,0.0,0.95398,2e-05,4.28546]
[1780578665299,109.43,63515.02,0.0,0.95394,2e-05,4.28883]
[1780578666307,109.43,63516.07,0.0,0.95396,2e-05,4.28727]
[1780578667314,109.42,63513.44,0.0,0.95391,2e-05,4.29094]
[1780578668322,109.42,63514.25,0.0,0.95392,2e-05,4.28971]
[1780578669329,109.42,63516.88,0.0,0.95398,2e-05,4.28591]
[1780578674364,109.42,63517.28,0.0,0.95399,2e-05,4.28502]
[1780578676378,109.42,63519.16,0.0,0.95403,2e-05,4.28222]
[1780578677385,109.42,63520.03,0.0,0.95405,2e-05,4.2808]
[1780578678392,109.42,63516.51,0.0,0.95398,2e-05,4.2856]
[1780578679890,109.41,63515.32,0.0,0.95396,2e-05,4.2871]
[1780578680596,109.41,63515.32,0.0,0.95396,2e-05,4.2871]
[1780578680682,109.41,63525.98,0.0,0.95417,2e-05,4.27179]
[1780578681838,109.41,63525.98,0.0,0.95417,2e-05,4.27179]
[1780578681865,109.41,63530.08,0.0,0.95426,2e-05,4.26582]
[1780578682420,109.41,63527.64,0.0,0.95421,2e-05,4.26912]
[1780578683150,109.41,63527.64,0.0,0.95421,2e-05,4.26912]
[1780578683426,109.41,63534.57,0.0,0.95435,2e-05,4.25915]
[1780578684870,109.41,63534.57,0.0,0.95435,2e-05,4.25915]
[1780578684976,109.41,63534.57,0.0,0.95435,2e-05,4.25915]
[1780578685051,109.41,63537.47,0.0,0.95441,2e-05,4.25491]
[1780578685391,109.41,63537.47,0.0,0.95441,2e-05,4.25491]
[1780578685798,109.41,63537.47,0.0,0.95441,2e-05,4.25491]
[1780578685900,109.41,63537.47,0.0,0.95441,2e-05,4.25491]
[1780578685930,109.39,63541.52,0.0,0.95451,2e-05,4.24782]
[1780578686450,109.38,63540.08,0.0,0.9545,2e-05,4.2486]
[1780578688273,109.37,63539.47,0.0,0.9545,2e-05,4.2482]
[1780578689021,109.36,63550.46,0.0,0.95473,2e-05,4.23146]
[1780578689472,109.35,63559.34,0.0,0.95492,2e-05,4.21801]
[1780578690479,109.35,63556.52,0.0,0.95487,2e-05,4.2219]
[1780578691486,109.34,63559.52,0.0,0.95496,2e-05,4.21382]
[1780578692493,109.33,63557.83,0.0,0.95494,2e-05,4.21548]
[1780578693500,109.33,63564.18,0.0,0.95507,2e-05,4.2065]
[1780578694507,109.33,63568.53,0.0,0.95515,2e-05,4.20035]
[1780578697528,109.33,63567.47,0.0,0.95513,2e-05,4.2017]
[1780578699012,109.33,63567.47,0.0,0.95513,2e-05,4.2017]
[1780578699039,109.33,63568.38,0.0,0.95515,2e-05,4.20038]
[1780578699460,109.33,63568.38,0.0,0.95515,2e-05,4.20038]
[1780578699542,109.33,63580.58,0.0,0.95539,2e-05,4.18327]
[1780578700549,109.33,63582.36,0.0,0.95542,2e-05,4.18077]
[1780578702775,109.33,63582.35,0.0,0.95542,2e-05,4.18068]
[1780578708614,109.32,63578.9,0.0,0.95537,2e-05,4.18425]
[1780578709621,109.31,63584.91,0.0,0.95549,2e-05,4.17548]
[1780578710630,109.31,63593.92,0.0,0.95567,2e-05,4.16291]
[1780578711637,109.31,63595.73,0.0,0.95571,2e-05,4.16015]
[1780578714658,109.31,63594.79,0.0,0.95569,2e-05,4.16146]
[1780578715664,109.31,63596.17,0.0,0.95572,2e-05,4.15953]
[1780578716672,109.31,63600.69,0.0,0.9558,2e-05,4.15325]
[1780578717679,109.31,63595.36,0.0,0.9557,2e-05,4.16067]
[1780578718686,109.31,63605.47,0.0,0.95589,2e-05,4.14661]
[1780578719693,109.31,63605.39,0.0,0.95589,2e-05,4.14674]
[1780578720700,109.31,63612.8,0.0,0.95603,2e-05,4.13648]
[1780578721464,109.31,63612.8,0.0,0.95603,2e-05,4.13648]
[1780578722072,109.31,63612.8,0.0,0.95603,2e-05,4.13648]
[1780578722037,109.31,63629.63,0.0,0.95635,2e-05,4.11321]
[1780578722317,109.31,63629.63,0.0,0.95635,2e-05,4.11321]
[1780578722716,109.31,63629.63,0.0,0.95635,2e-05,4.11321]
[1780578722739,109.32,63642.84,0.0,0.95659,2e-05,4.09575]
[1780578723721,109.33,63651.3,0.0,0.95674,2e-05,4.08516]
[1780578724729,109.34,63646.57,0.0,0.95664,2e-05,4.0929]
[1780578725736,109.35,63637.99,0.0,0.95646,2e-05,4.10582]
[1780578726409,109.35,63637.99,0.0,0.95646,2e-05,4.10582]
[1780578726742,109.35,63624.01,0.0,0.95619,2e-05,4.12514]
[1780578728095,109.35,63624.01,0.0,0.95619,2e-05,4.12514]
[1780578727750,109.36,63625.48,0.0,0.9562,2e-05,4.12449]
[1780578728758,109.37,63633.91,0.0,0.95635,2e-05,4.1136]
[1780578729764,109.38,63644.74,0.0,0.95655,2e-05,4.09938]
[1780578730970,109.38,63644.74,0.0,0.95655,2e-05,4.09938]
[1780578730996,109.38,63644.74,0.0,0.95655,2e-05,4.09938]
[1780578731005,109.38,63644.74,0.0,0.95655,2e-05,4.09938]
[1780578731152,109.38,63644.74,0.0,0.95655,2e-05,4.09938]
[1780578731105,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731237,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731369,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731490,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731509,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731598,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731716,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578732067,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578732089,109.39,63643.71,0.0,0.95652,2e-05,4.10176]
[1780578731778,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732239,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732298,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732366,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732497,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732551,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732648,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732660,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578732830,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578733003,109.4,63647.68,0.0,0.95658,2e-05,4.09721]
[1780578733069,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733204,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733240,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733404,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733476,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733495,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733561,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733636,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733749,109.41,63643.95,0.0,0.9565,2e-05,4.10334]
[1780578733792,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734165,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734237,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734304,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734342,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734501,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734513,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734540,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734570,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578734742,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578735016,109.41,63644.0,0.0,0.95649,2e-05,4.10416]
[1780578735114,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735183,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735240,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735245,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735285,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735601,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735702,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735737,109.42,63644.92,0.0,0.95649,2e-05,4.10376]
[1780578735806,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736226,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736238,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736255,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736470,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736515,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736537,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736737,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736929,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578736992,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578737055,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578737093,109.43,63637.08,0.0,0.95633,2e-05,4.11545]
[1780578737148,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737236,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737529,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737596,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737636,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737738,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737796,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578737839,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578738004,109.44,63637.69,0.0,0.95633,2e-05,4.11527]
[1780578738094,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738246,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738280,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738361,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738741,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738767,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738780,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578738991,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578739105,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578739112,109.44,63638.39,0.0,0.95634,2e-05,4.11498]
[1780578739093,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739234,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739672,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739737,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739802,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739814,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739918,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739950,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578739998,109.45,63645.37,0.0,0.95646,2e-05,4.10603]
[1780578740099,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740382,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740497,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740510,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740570,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740611,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740622,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740743,109.46,63651.57,0.0,0.95657,2e-05,4.09832]
[1780578740843,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741454,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741502,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741584,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741646,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741686,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741736,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741740,109.47,63653.42,0.0,0.95659,2e-05,4.09673]
[1780578741850,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578742345,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578742398,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578742501,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578742635,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578743042,109.48,63649.4,0.0,0.9565,2e-05,4.10324]
[1780578743119,109.48,63646.52,0.0,0.95644,2e-05,4.10808]
[1780578743187,109.48,63646.52,0.0,0.95644,2e-05,4.10808]
[1780578743692,109.48,63646.52,0.0,0.95644,2e-05,4.10808]
[1780578743735,109.48,63646.52,0.0,0.95644,2e-05,4.10808]
[1780578743828,109.48,63646.52,0.0,0.95644,2e-05,4.10808]
[1780578744175,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744236,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744313,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744370,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744556,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744695,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744736,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744795,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744834,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578744994,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578745013,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578745141,109.49,63643.24,0.0,0.95636,2e-05,4.11339]
[1780578745015,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745237,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745261,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745370,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745493,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745505,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745605,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745737,109.5,63650.26,0.0,0.95649,2e-05,4.1044]
[1780578745881,109.51,63651.88,0.0,0.95651,2e-05,4.103]
[1780578746444,109.51,63651.88,0.0,0.95651,2e-05,4.103]
[1780578746888,109.52,63656.04,0.0,0.95657,2e-05,4.09814]
[1780578748075,109.52,63656.04,0.0,0.95657,2e-05,4.09814]
[1780578748164,109.52,63656.04,0.0,0.95657,2e-05,4.09814]
[1780578748150,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748237,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748266,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748525,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748564,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748736,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748765,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748886,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578748966,109.52,63666.43,0.0,0.95676,2e-05,4.0848]
[1780578749061,109.54,63669.78,0.0,0.95681,2e-05,4.08137]
[1780578749344,109.54,63669.78,0.0,0.95681,2e-05,4.08137]
[1780578749498,109.54,63669.78,0.0,0.95681,2e-05,4.08137]
[1780578749531,109.54,63669.78,0.0,0.95681,2e-05,4.08137]
[1780578749909,109.55,63670.16,0.0,0.9568,2e-05,4.08208]
[1780578750739,109.55,63670.16,0.0,0.9568,2e-05,4.08208]
[1780578750917,109.56,63669.05,0.0,0.95676,2e-05,4.0848]
[1780578751329,109.56,63669.05,0.0,0.95676,2e-05,4.0848]
[1780578751688,109.56,63669.05,0.0,0.95676,2e-05,4.0848]
[1780578751924,109.57,63664.42,0.0,0.95669,2e-05,4.08928]
[1780578752675,109.57,63664.42,0.0,0.95669,2e-05,4.08928]
[1780578752931,109.58,63657.56,0.0,0.95654,2e-05,4.09973]
[1780578753467,109.58,63657.56,0.0,0.95654,2e-05,4.09973]
[1780578753939,109.59,63654.72,0.0,0.95648,2e-05,4.10453]
[1780578754646,109.59,63654.72,0.0,0.95648,2e-05,4.10453]
[1780578754945,109.6,63657.73,0.0,0.95653,2e-05,4.10119]
[1780578755520,109.6,63657.73,0.0,0.95653,2e-05,4.10119]
[1780578755952,109.6,63653.86,0.0,0.95644,2e-05,4.10738]
[1780578756790,109.6,63653.86,0.0,0.95644,2e-05,4.10738]
[1780578757118,109.6,63653.86,0.0,0.95644,2e-05,4.10738]
[1780578757137,109.61,63642.51,0.0,0.95622,2e-05,4.12378]
[1780578757971,109.62,63631.74,0.0,0.956,2e-05,4.13915]
[1780578758433,109.62,63631.74,0.0,0.956,2e-05,4.13915]
[1780578758978,109.62,63619.69,0.0,0.95577,2e-05,4.15587]
[1780578759985,109.62,63616.02,0.0,0.9557,2e-05,4.16095]
[1780578760992,109.62,63618.14,0.0,0.95574,2e-05,4.158]
[1780578761999,109.62,63628.2,0.0,0.95594,2e-05,4.14404]
[1780578762226,109.62,63628.2,0.0,0.95594,2e-05,4.14404]
[1780578762939,109.62,63628.2,0.0,0.95594,2e-05,4.14404]
[1780578763066,109.62,63628.2,0.0,0.95594,2e-05,4.14404]
[1780578763084,109.62,63638.03,0.0,0.95612,2e-05,4.13046]
[1780578764017,109.62,63637.37,0.0,0.95611,2e-05,4.13175]
[1780578765025,109.62,63633.5,0.0,0.95603,2e-05,4.13746]
[1780578766032,109.62,63625.16,0.0,0.95587,2e-05,4.14904]
[1780578767039,109.62,63621.03,0.0,0.95579,2e-05,4.15477]
[1780578768046,109.62,63621.87,0.0,0.9558,2e-05,4.1536]
[1780578769053,109.62,63619.89,0.0,0.95577,2e-05,4.15635]
[1780578771067,109.62,63618.22,0.0,0.95574,2e-05,4.15866]
[1780578772074,109.62,63616.69,0.0,0.95571,2e-05,4.16077]
[1780578773084,109.62,63622.65,0.0,0.95582,2e-05,4.15249]
[1780578774091,109.62,63624.84,0.0,0.95586,2e-05,4.14946]
[1780578775190,109.62,63624.84,0.0,0.95586,2e-05,4.14946]
[1780578775098,109.62,63632.87,0.0,0.95602,2e-05,4.13835]
[1780578775267,109.62,63632.87,0.0,0.95602,2e-05,4.13835]
[1780578776105,109.62,63639.8,0.0,0.95615,2e-05,4.1288]
[1780578777112,109.63,63638.48,0.0,0.95612,2e-05,4.13106]
[1780578778119,109.63,63629.34,0.0,0.95594,2e-05,4.1441]
[1780578779126,109.63,63627.04,0.0,0.95589,2e-05,4.14731]
[1780578780133,109.63,63622.82,0.0,0.95581,2e-05,4.15317]
[1780578781144,109.63,63615.25,0.0,0.95567,2e-05,4.16367]
[1780578782151,109.63,63607.06,0.0,0.95551,2e-05,4.17504]
[1780578783067,109.63,63607.06,0.0,0.95551,2e-05,4.17504]
[1780578783158,109.64,63604.47,0.0,0.95545,2e-05,4.17922]
[1780578783378,109.64,63604.47,0.0,0.95545,2e-05,4.17922]
[1780578783883,109.64,63604.47,0.0,0.95545,2e-05,4.17922]
[1780578784179,109.64,63595.39,0.0,0.95527,2e-05,4.19225]
[1780578784399,109.64,63595.39,0.0,0.95527,2e-05,4.19225]
[1780578784705,109.64,63595.39,0.0,0.95527,2e-05,4.19225]
[1780578785193,109.64,63595.39,0.0,0.95527,2e-05,4.19225]
[1780578785205,109.64,63595.68,0.0,0.95528,2e-05,4.19185]
[1780578786144,109.64,63595.68,0.0,0.95528,2e-05,4.19185]
[1780578786190,109.64,63599.21,0.0,0.95534,2e-05,4.18694]
[1780578787197,109.63,63598.16,0.0,0.95533,2e-05,4.18776]
[1780578787713,109.63,63598.16,0.0,0.95533,2e-05,4.18776]
[1780578788236,109.63,63598.16,0.0,0.95533,2e-05,4.18776]
[1780578788205,109.63,63602.78,0.0,0.95543,2e-05,4.18076]
[1780578789223,109.62,63604.8,0.0,0.95548,2e-05,4.17738]
[1780578789887,109.62,63604.8,0.0,0.95548,2e-05,4.17738]
[1780578789940,109.62,63604.8,0.0,0.95548,2e-05,4.17738]
[1780578789998,109.62,63604.8,0.0,0.95548,2e-05,4.17738]
[1780578790225,109.62,63599.17,0.0,0.95537,2e-05,4.18477]
[1780578791232,109.62,63594.27,0.0,0.95528,2e-05,4.19121]
[1780578792239,109.62,63591.57,0.0,0.95523,2e-05,4.19518]
[1780578793246,109.62,63583.97,0.0,0.95508,2e-05,4.20589]
[1780578794253,109.62,63577.97,0.0,0.95496,2e-05,4.21431]
[1780578795260,109.62,63575.51,0.0,0.95492,2e-05,4.2176]
[1780578797274,109.61,63576.33,0.0,0.95494,2e-05,4.21581]
[1780578798283,109.61,63570.3,0.0,0.95483,2e-05,4.22391]
[1780578799937,109.6,63574.51,0.0,0.95492,2e-05,4.21723]
[1780578800454,109.6,63579.48,0.0,0.95502,2e-05,4.21027]
[1780578801302,109.6,63581.69,0.0,0.95507,2e-05,4.20684]
[1780578802309,109.59,63582.93,0.0,0.95509,2e-05,4.20488]
[1780578806531,109.59,63582.47,0.0,0.95509,2e-05,4.20513]
[1780578806772,109.59,63582.47,0.0,0.95509,2e-05,4.20513]
[1780578806862,109.59,63591.62,0.0,0.95527,2e-05,4.1921]
[1780578807898,109.59,63591.62,0.0,0.95527,2e-05,4.1921]
[1780578807920,109.59,63598.57,0.0,0.9554,2e-05,4.18242]
[1780578808954,109.59,63598.57,0.0,0.9554,2e-05,4.18242]
[1780578808984,109.59,63606.87,0.0,0.95556,2e-05,4.17111]
[1780578809363,109.59,63617.38,0.0,0.95576,2e-05,4.1565]
[1780578810369,109.59,63620.8,0.0,0.95583,2e-05,4.15173]
[1780578811376,109.59,63620.0,0.0,0.95584,2e-05,4.14978]
[1780578813389,109.59,63622.93,0.0,0.9559,2e-05,4.14572]
[1780578814398,109.59,63621.29,0.0,0.95587,2e-05,4.148]
[1780578815404,109.59,63619.21,0.0,0.95583,2e-05,4.15098]
[1780578817088,109.59,63619.21,0.0,0.95583,2e-05,4.15098]
[1780578817118,109.59,63621.81,0.0,0.95588,2e-05,4.14743]
[1780578817418,109.59,63615.0,0.0,0.95575,2e-05,4.15688]
[1780578818425,109.59,63606.8,0.0,0.95559,2e-05,4.16835]
[1780578819432,109.59,63604.87,0.0,0.95555,2e-05,4.17102]
[1780578820440,109.59,63603.44,0.0,0.95552,2e-05,4.17295]
[1780578823067,109.59,63603.63,0.0,0.95553,2e-05,4.17232]
[1780578823461,109.58,63600.2,0.0,0.95547,2e-05,4.17639]
[1780578824468,109.58,63597.03,0.0,0.95541,2e-05,4.1808]
[1780578826482,109.57,63598.16,0.0,0.95545,2e-05,4.17784]
[1780578827408,109.57,63598.16,0.0,0.95545,2e-05,4.17784]
[1780578828497,109.56,63602.5,0.0,0.95555,2e-05,4.1709]
[1780578831518,109.55,63603.35,0.0,0.95558,2e-05,4.16878]
[1780578832525,109.55,63604.14,0.0,0.9556,2e-05,4.1674]
[1780578834539,109.54,63601.79,0.0,0.95556,2e-05,4.17015]
[1780578836187,109.54,63601.79,0.0,0.95556,2e-05,4.17015]
[1780578836392,109.54,63601.55,0.0,0.95556,2e-05,4.17018]
[1780578837560,109.54,63603.1,0.0,0.9556,2e-05,4.16742]
[1780578838568,109.53,63604.32,0.0,0.95562,2e-05,4.16547]
[1780578839860,109.53,63604.32,0.0,0.95562,2e-05,4.16547]
[1780578839934,109.53,63601.75,0.0,0.95558,2e-05,4.16882]
[1780578840475,109.53,63601.75,0.0,0.95558,2e-05,4.16882]
[1780578840582,109.53,63600.12,0.0,0.95555,2e-05,4.17081]
[1780578841593,109.53,63611.79,0.0,0.95578,2e-05,4.15427]
[1780578842599,109.53,63616.03,0.0,0.95586,2e-05,4.14838]
[1780578843606,109.53,63612.78,0.0,0.95579,2e-05,4.15296]
[1780578844613,109.53,63611.22,0.0,0.95577,2e-05,4.15512]
[1780578846627,109.53,63613.47,0.0,0.95581,2e-05,4.15192]
[1780578847634,109.53,63614.43,0.0,0.95583,2e-05,4.15059]
[1780578848381,109.53,63614.43,0.0,0.95583,2e-05,4.15059]
[1780578848891,109.53,63614.43,0.0,0.95583,2e-05,4.15059]
[1780578848937,109.53,63622.44,0.0,0.95598,2e-05,4.13949]
[1780578849648,109.53,63618.96,0.0,0.95591,2e-05,4.14453]
[1780578850655,109.54,63616.77,0.0,0.95586,2e-05,4.14844]
[1780578851662,109.54,63614.54,0.0,0.9558,2e-05,4.15233]
[1780578853952,109.55,63615.04,0.0,0.9558,2e-05,4.15236]
[1780578853962,109.56,63616.83,0.0,0.95583,2e-05,4.15059]
[1780578854694,109.56,63622.0,0.0,0.95592,2e-05,4.14417]
[1780578855701,109.57,63624.61,0.0,0.95597,2e-05,4.14068]
[1780578857419,109.57,63624.65,0.0,0.95597,2e-05,4.1408]
[1780578857715,109.57,63618.6,0.0,0.95585,2e-05,4.14936]
[1780578858725,109.58,63601.49,0.0,0.95551,2e-05,4.17391]
[1780578859690,109.58,63601.49,0.0,0.95551,2e-05,4.17391]
[1780578859875,109.58,63601.49,0.0,0.95551,2e-05,4.17391]
[1780578859928,109.58,63585.06,0.0,0.95519,2e-05,4.19717]
[1780578860738,109.58,63583.37,0.0,0.95515,2e-05,4.19948]
[1780578861746,109.58,63585.32,0.0,0.95519,2e-05,4.19667]
[1780578862932,109.58,63585.32,0.0,0.95519,2e-05,4.19667]
[1780578863759,109.58,63581.12,0.0,0.95511,2e-05,4.20246]
[1780578865773,109.57,63582.93,0.0,0.95515,2e-05,4.19964]
[1780578866780,109.57,63585.77,0.0,0.95521,2e-05,4.19556]
[1780578869801,109.57,63590.18,0.0,0.95529,2e-05,4.18931]
[1780578872244,109.57,63589.54,0.0,0.95531,2e-05,4.18727]
[1780578872822,109.57,63583.08,0.0,0.95518,2e-05,4.19634]
[1780578873869,109.57,63576.17,0.0,0.95505,2e-05,4.20594]
[1780578875882,109.57,63578.91,0.0,0.9551,2e-05,4.20206]
[1780578877908,109.57,63573.14,0.0,0.95499,2e-05,4.2101]
[1780578879836,109.57,63572.63,0.0,0.95498,2e-05,4.21079]
[1780578881936,109.57,63569.97,0.0,0.95493,2e-05,4.21441]
[1780578882483,109.57,63569.97,0.0,0.95493,2e-05,4.21441]
[1780578882943,109.57,63568.2,0.0,0.9549,2e-05,4.21685]
[1780578885964,109.57,63564.34,0.0,0.95483,2e-05,4.22214]
[1780578888343,109.57,63551.52,0.0,0.95458,2e-05,4.24005]
[1780578888988,109.57,63539.48,0.0,0.95434,2e-05,4.25693]
[1780578889993,109.57,63532.38,0.0,0.9542,2e-05,4.26684]
[1780578891000,109.57,63533.74,0.0,0.95423,2e-05,4.26479]
[1780578892013,109.56,63531.36,0.0,0.95418,2e-05,4.26803]
[1780578892634,109.56,63531.36,0.0,0.95418,2e-05,4.26803]
[1780578892788,109.56,63531.36,0.0,0.95418,2e-05,4.26803]
[1780578893016,109.56,63529.59,0.0,0.95415,2e-05,4.2704]
[1780578897670,109.53,63528.93,0.0,0.95419,2e-05,4.26729]
[1780578898051,109.53,63527.44,0.0,0.95416,2e-05,4.2694]
[1780578899058,109.5,63526.41,0.0,0.95418,2e-05,4.26831]
[1780578900675,109.5,63526.41,0.0,0.95418,2e-05,4.26831]
[1780578902936,109.49,63528.25,0.0,0.95423,2e-05,4.26443]
[1780578903903,109.49,63528.25,0.0,0.95423,2e-05,4.26443]
[1780578903811,109.49,63530.44,0.0,0.95427,2e-05,4.26133]
[1780578904967,109.49,63550.45,0.0,0.95467,2e-05,4.23312]
[1780578906014,109.48,63554.89,0.0,0.95477,2e-05,4.22562]
[1780578906356,109.48,63554.89,0.0,0.95477,2e-05,4.22562]
[1780578906967,109.48,63554.83,0.0,0.95477,2e-05,4.22565]
[1780578907649,109.48,63554.83,0.0,0.95477,2e-05,4.22565]
[1780578907957,109.48,63554.83,0.0,0.95477,2e-05,4.22565]
[1780578908058,109.48,63541.74,0.0,0.95451,2e-05,4.24402]
[1780578908292,109.48,63539.44,0.0,0.95447,2e-05,4.24718]
[1780578909302,109.47,63532.7,0.0,0.95434,2e-05,4.2566]
[1780578910307,109.46,63533.75,0.0,0.95437,2e-05,4.25408]
[1780578911314,109.46,63530.46,0.0,0.95432,2e-05,4.25774]
[1780578912322,109.45,63527.2,0.0,0.95426,2e-05,4.26204]
[1780578914045,109.45,63522.07,0.0,0.95416,2e-05,4.26892]
[1780578914496,109.44,63511.07,0.0,0.95395,2e-05,4.284]
[1780578915341,109.44,63519.99,0.0,0.95413,2e-05,4.27121]
[1780578916349,109.43,63518.81,0.0,0.95412,2e-05,4.27162]
[1780578917356,109.42,63520.82,0.0,0.95418,2e-05,4.26751]
[1780578918363,109.41,63514.84,0.0,0.95407,2e-05,4.27552]
[1780578921484,109.41,63511.26,0.0,0.954,2e-05,4.28035]
[1780578922871,109.41,63515.69,0.0,0.95409,2e-05,4.27392]
[1780578923398,109.4,63517.45,0.0,0.95414,2e-05,4.27014]
[1780578925412,109.38,63511.64,0.0,0.95406,2e-05,4.27594]
[1780578926419,109.37,63510.65,0.0,0.95404,2e-05,4.27721]
[1780578927426,109.37,63512.01,0.0,0.95407,2e-05,4.27522]
[1780578930837,109.37,63513.34,0.0,0.9541,2e-05,4.27308]
[1780578931454,109.37,63516.92,0.0,0.9542,2e-05,4.26479]
[1780578933075,109.36,63515.36,0.0,0.95419,2e-05,4.2658]
[1780578933468,109.36,63518.23,0.0,0.95425,2e-05,4.26161]
[1780578934476,109.34,63522.85,0.0,0.95436,2e-05,4.25324]
[1780578935482,109.32,63523.96,0.0,0.95441,2e-05,4.24997]
[1780578936489,109.31,63519.48,0.0,0.95434,2e-05,4.25482]
[1780578937496,109.29,63515.28,0.0,0.95428,2e-05,4.25905]
[1780578938503,109.29,63513.24,0.0,0.95424,2e-05,4.26178]
[1780578939509,109.29,63510.44,0.0,0.95419,2e-05,4.26557]
[1780578940602,109.29,63512.1,0.0,0.95422,2e-05,4.26304]
[1780578942143,109.29,63514.93,0.0,0.95428,2e-05,4.25885]
[1780578942531,109.29,63509.0,0.0,0.95417,2e-05,4.26707]
[1780578943538,109.29,63498.95,0.0,0.95397,2e-05,4.28128]
[1780578944546,109.28,63497.36,0.0,0.95394,2e-05,4.28347]
[1780578945553,109.28,63503.67,0.0,0.95406,2e-05,4.27444]
[1780578948597,109.28,63500.68,0.0,0.95401,2e-05,4.27843]
[1780578949605,109.28,63498.16,0.0,0.95396,2e-05,4.28195]
[1780578952626,109.28,63510.84,0.0,0.95421,2e-05,4.26374]
[1780578953634,109.28,63512.81,0.0,0.95425,2e-05,4.26084]
[1780578955647,109.28,63513.91,0.0,0.95428,2e-05,4.25907]
[1780578956654,109.28,63515.83,0.0,0.95432,2e-05,4.25624]
[1780578957661,109.27,63514.46,0.0,0.95429,2e-05,4.25808]
[1780578958668,109.27,63517.81,0.0,0.95436,2e-05,4.25331]
[1780578959675,109.27,63515.84,0.0,0.95432,2e-05,4.25607]
[1780578961689,109.27,63519.04,0.0,0.95438,2e-05,4.25149]
[1780578963703,109.26,63520.08,0.0,0.95443,2e-05,4.2482]
[1780578965042,109.26,63520.08,0.0,0.95443,2e-05,4.2482]
[1780578965071,109.25,63533.17,0.0,0.95469,2e-05,4.22959]
[1780578965719,109.25,63543.45,0.0,0.9549,2e-05,4.21457]
[1780578966800,109.25,63543.45,0.0,0.9549,2e-05,4.21457]
[1780578967124,109.25,63543.45,0.0,0.9549,2e-05,4.21457]
[1780578967166,109.25,63546.34,0.0,0.95496,2e-05,4.21023]
[1780578968250,109.25,63546.34,0.0,0.95496,2e-05,4.21023]
[1780578967733,109.25,63556.71,0.0,0.95516,2e-05,4.19547]
[1780578968741,109.25,63549.17,0.0,0.95501,2e-05,4.2061]
[1780578969748,109.24,63539.94,0.0,0.95483,2e-05,4.21898]
[1780578970755,109.24,63538.11,0.0,0.9548,2e-05,4.22145]
[1780578971763,109.23,63530.06,0.0,0.95466,2e-05,4.23166]
[1780578972769,109.22,63524.42,0.0,0.95456,2e-05,4.2384]
[1780578973776,109.22,63519.3,0.0,0.95446,2e-05,4.24569]
[1780578974783,109.22,63515.58,0.0,0.95439,2e-05,4.25089]
[1780578975790,109.22,63520.27,0.0,0.95448,2e-05,4.24417]
[1780578976798,109.21,63523.75,0.0,0.95456,2e-05,4.23849]
[1780578977803,109.21,63529.58,0.0,0.95468,2e-05,4.2296]
[1780578978811,109.2,63532.06,0.0,0.95474,2e-05,4.2256]
[1780578979818,109.2,63538.53,0.0,0.95487,2e-05,4.21606]
[1780578980825,109.2,63541.12,0.0,0.95493,2e-05,4.21214]
[1780578981832,109.19,63535.61,0.0,0.95482,2e-05,4.2197]
[1780578982839,109.19,63530.55,0.0,0.95473,2e-05,4.2265]
[1780578983846,109.19,63532.49,0.0,0.95477,2e-05,4.22331]
[1780578985860,109.18,63528.88,0.0,0.95471,2e-05,4.22762]
[1780578986867,109.17,63524.67,0.0,0.95463,2e-05,4.2331]
[1780578989091,109.16,63516.66,0.0,0.95449,2e-05,4.24329]
[1780578989891,109.16,63507.78,0.0,0.95432,2e-05,4.25579]
[1780578990898,109.16,63506.63,0.0,0.95429,2e-05,4.2574]
[1780578992024,109.16,63506.63,0.0,0.95429,2e-05,4.2574]
[1780578992128,109.16,63501.43,0.0,0.95422,2e-05,4.26166]
[1780578992502,109.16,63501.43,0.0,0.95422,2e-05,4.26166]
[1780578992912,109.16,63499.24,0.0,0.95418,2e-05,4.26473]
[1780578995076,109.16,63499.81,0.0,0.95419,2e-05,4.26388]
[1780578995167,109.16,63506.77,0.0,0.95433,2e-05,4.25398]
[1780578995933,109.16,63515.68,0.0,0.9545,2e-05,4.24135]
[1780578996835,109.16,63515.68,0.0,0.9545,2e-05,4.24135]
[1780578996940,109.16,63515.78,0.0,0.95451,2e-05,4.24107]
[1780578997948,109.16,63507.23,0.0,0.95434,2e-05,4.25317]
[1780578998957,109.16,63505.79,0.0,0.95431,2e-05,4.2552]
[1780578999483,109.16,63505.79,0.0,0.95431,2e-05,4.2552]
[1780579000047,109.16,63505.79,0.0,0.95431,2e-05,4.2552]
[1780579000083,109.16,63507.3,0.0,0.95434,2e-05,4.25304]
[1780579000971,109.16,63504.07,0.0,0.95428,2e-05,4.2576]
[1780579002161,109.16,63504.07,0.0,0.95428,2e-05,4.2576]
[1780579002167,109.16,63510.67,0.0,0.95441,2e-05,4.24823]
[1780579002547,109.16,63510.67,0.0,0.95441,2e-05,4.24823]
[1780579003013,109.16,63510.67,0.0,0.95441,2e-05,4.24823]
[1780579003053,109.16,63512.71,0.0,0.95445,2e-05,4.24534]
[1780579003498,109.16,63512.71,0.0,0.95445,2e-05,4.24534]
[1780579003993,109.16,63510.35,0.0,0.9544,2e-05,4.2486]
[1780579004986,109.16,63510.35,0.0,0.9544,2e-05,4.2486]
[1780579005290,109.16,63510.35,0.0,0.9544,2e-05,4.2486]
[1780579006007,109.16,63505.27,0.0,0.9543,2e-05,4.25563]
[1780579007014,109.16,63500.93,0.0,0.95422,2e-05,4.26176]
[1780579008024,109.16,63495.58,0.0,0.95411,2e-05,4.26932]
[1780579009010,109.16,63495.58,0.0,0.95411,2e-05,4.26932]
[1780579009034,109.16,63483.24,0.0,0.95387,2e-05,4.28683]
[1780579010042,109.16,63483.03,0.0,0.95386,2e-05,4.28705]
[1780579011048,109.15,63475.3,0.0,0.95372,2e-05,4.29735]
[1780579012055,109.14,63472.24,0.0,0.95367,2e-05,4.30081]
[1780579012617,109.14,63472.24,0.0,0.95367,2e-05,4.30081]
[1780579013063,109.13,63476.75,0.0,0.95377,2e-05,4.29342]
[1780579014069,109.12,63473.31,0.0,0.95371,2e-05,4.29751]
[1780579014696,109.12,63473.31,0.0,0.95371,2e-05,4.29751]
[1780579015084,109.12,63464.09,0.0,0.95354,2e-05,4.30978]
[1780579016090,109.11,63469.94,0.0,0.95367,2e-05,4.30034]
[1780579017097,109.1,63475.95,0.0,0.95381,2e-05,4.29084]
[1780579017639,109.1,63475.95,0.0,0.95381,2e-05,4.29084]
[1780579018297,109.09,63472.84,0.0,0.95375,2e-05,4.29451]
[1780579019111,109.08,63463.04,0.0,0.95357,2e-05,4.30768]
[1780579020205,109.08,63463.04,0.0,0.95357,2e-05,4.30768]
[1780579020118,109.07,63454.3,0.0,0.95341,2e-05,4.31915]
[1780579021125,109.06,63454.1,0.0,0.95342,2e-05,4.31821]
[1780579022132,109.05,63461.57,0.0,0.95359,2e-05,4.30631]
[1780579023163,109.04,63457.56,0.0,0.95352,2e-05,4.31104]
[1780579024169,109.03,63447.4,0.0,0.95333,2e-05,4.32453]
[1780579025176,109.03,63439.59,0.0,0.95317,2e-05,4.33561]
[1780579026302,109.03,63439.59,0.0,0.95317,2e-05,4.33561]
[1780579026315,109.03,63440.68,0.0,0.95319,2e-05,4.33404]
[1780579026438,109.03,63440.68,0.0,0.95319,2e-05,4.33404]
[1780579027193,109.03,63447.1,0.0,0.95333,2e-05,4.32453]
[1780579028201,109.02,63449.53,0.0,0.95338,2e-05,4.32092]
[1780579029270,109.02,63444.58,0.0,0.95328,2e-05,4.32789]
[1780579030218,109.02,63437.26,0.0,0.95313,2e-05,4.33827]
[1780579031225,109.02,63441.67,0.0,0.95323,2e-05,4.33178]
[1780579032232,109.02,63445.97,0.0,0.95331,2e-05,4.32546]
[1780579033337,109.02,63425.15,0.0,0.95289,2e-05,4.35527]
[1780579034301,109.02,63425.15,0.0,0.95289,2e-05,4.35527]
[1780579034362,109.02,63415.05,0.0,0.95269,2e-05,4.36965]
[1780579034509,109.02,63415.05,0.0,0.95269,2e-05,4.36965]
[1780579035314,109.02,63415.05,0.0,0.95269,2e-05,4.36965]
[1780579035356,109.01,63420.04,0.0,0.95279,2e-05,4.36225]
[1780579036289,109.01,63408.0,0.0,0.95255,2e-05,4.37944]
[1780579037088,109.01,63408.0,0.0,0.95255,2e-05,4.37944]
[1780579037089,109.01,63408.0,0.0,0.95255,2e-05,4.37944]
[1780579037296,109.01,63399.09,0.0,0.95237,2e-05,4.39229]
[1780579038314,109.01,63401.18,0.0,0.95241,2e-05,4.38918]
[1780579039337,109.01,63401.18,0.0,0.95241,2e-05,4.38918]
[1780579039330,109.01,63409.83,0.0,0.95259,2e-05,4.37666]
[1780579040334,109.01,63415.04,0.0,0.9527,2e-05,4.36901]
[1780579041343,109.01,63407.36,0.0,0.95254,2e-05,4.38007]
[1780579042350,109.01,63408.56,0.0,0.95257,2e-05,4.37827]
[1780579043401,109.01,63408.56,0.0,0.95257,2e-05,4.37827]
[1780579043883,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579043966,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044002,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044085,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044168,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044235,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044389,109.01,63409.16,0.0,0.95258,2e-05,4.37735]
[1780579044364,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044482,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044513,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044614,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044640,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044740,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044774,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044834,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579044993,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045015,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045083,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045190,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045237,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045273,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045362,109.01,63412.67,0.0,0.95265,2e-05,4.37222]
[1780579045371,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579045514,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579045918,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579045998,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046057,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046105,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046196,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046250,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046271,109.01,63415.21,0.0,0.95271,2e-05,4.36851]
[1780579046477,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046501,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046601,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046678,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046741,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046780,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579046927,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047001,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047004,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047062,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047113,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047241,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047288,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047373,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047384,109.01,63414.82,0.0,0.9527,2e-05,4.36903]
[1780579047385,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047505,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047508,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047604,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047607,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047678,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579047775,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579048319,109.01,63413.19,0.0,0.95267,2e-05,4.37135]
[1780579048392,109.01,63412.09,0.0,0.95264,2e-05,4.37289]
[1780579049399,109.01,63410.55,0.0,0.95261,2e-05,4.37507]
[1780579050406,109.01,63405.31,0.0,0.95251,2e-05,4.3826]
[1780579052429,109.01,63388.54,0.0,0.95219,2e-05,4.40371]
[1780579052633,109.01,63388.54,0.0,0.95219,2e-05,4.40371]
[1780579053438,109.0,63385.18,0.0,0.95213,2e-05,4.40841]
[1780579054444,109.0,63395.51,0.0,0.95234,2e-05,4.39331]
[1780579055451,109.0,63398.61,0.0,0.95241,2e-05,4.38874]
[1780579057472,109.0,63397.75,0.0,0.95239,2e-05,4.38984]
[1780579058477,109.0,63392.02,0.0,0.95227,2e-05,4.39807]
[1780579059484,109.0,63388.79,0.0,0.95221,2e-05,4.40267]
[1780579060491,109.0,63396.17,0.0,0.95236,2e-05,4.39187]
[1780579061498,109.0,63392.45,0.0,0.95228,2e-05,4.39719]
[1780579063512,109.0,63387.35,0.0,0.95218,2e-05,4.40442]
[1780579064522,108.99,63385.28,0.0,0.95214,2e-05,4.40733]
[1780579065526,108.99,63387.38,0.0,0.95219,2e-05,4.40418]
[1780579066533,108.99,63390.2,0.0,0.95224,2e-05,4.39999]
[1780579067540,108.99,63386.59,0.0,0.95217,2e-05,4.40514]
[1780579068547,108.99,63382.2,0.0,0.95208,2e-05,4.41143]
[1780579070564,108.99,63372.95,0.0,0.95189,2e-05,4.42467]
[1780579071594,108.99,63372.95,0.0,0.95189,2e-05,4.42467]
[1780579071610,108.99,63365.53,0.0,0.95174,2e-05,4.43536]
[1780579072578,108.99,63363.73,0.0,0.95171,2e-05,4.43784]
[1780579073978,108.99,63363.73,0.0,0.95171,2e-05,4.43784]
[1780579074592,108.98,63364.81,0.0,0.95173,2e-05,4.43596]
[1780579075599,108.98,63360.01,0.0,0.95163,2e-05,4.44281]
[1780579076606,108.98,63354.38,0.0,0.95152,2e-05,4.45089]
[1780579078624,108.98,63343.48,0.0,0.9513,2e-05,4.46652]
[1780579079631,108.98,63342.56,0.0,0.95128,2e-05,4.46769]
[1780579081399,108.98,63342.56,0.0,0.95128,2e-05,4.46769]
[1780579081465,108.97,63337.12,0.0,0.95117,2e-05,4.47527]
[1780579081645,108.97,63335.62,0.0,0.95114,2e-05,4.47748]
[1780579082653,108.97,63346.74,0.0,0.95137,2e-05,4.46096]
[1780579083660,108.97,63343.09,0.0,0.9513,2e-05,4.46609]
[1780579084667,108.97,63344.18,0.0,0.95133,2e-05,4.4643]
[1780579085704,108.96,63340.64,0.0,0.95126,2e-05,4.4693]
[1780579087487,108.96,63340.64,0.0,0.95126,2e-05,4.4693]
[1780579087498,108.96,63340.64,0.0,0.95126,2e-05,4.4693]
[1780579087486,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579087858,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579087873,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579087916,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088001,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088064,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088238,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088285,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088404,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088498,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088542,108.96,63338.04,0.0,0.95121,2e-05,4.47272]
[1780579088469,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579088721,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579088742,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579088742,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579088908,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579088991,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089082,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089171,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089187,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089236,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089373,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089491,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089515,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089551,108.96,63339.84,0.0,0.95125,2e-05,4.46987]
[1780579089498,108.96,63340.95,0.0,0.95127,2e-05,4.46804]
[1780579089629,108.96,63340.95,0.0,0.95127,2e-05,4.46804]
[1780579089741,108.96,63340.95,0.0,0.95127,2e-05,4.46804]
[1780579089854,108.96,63340.95,0.0,0.95127,2e-05,4.46804]
[1780579089887,108.96,63340.95,0.0,0.95127,2e-05,4.46804]
[1780579089944,108.96,63338.76,0.0,0.95123,2e-05,4.47125]
[1780579090974,108.96,63338.76,0.0,0.95123,2e-05,4.47125]
[1780579091137,108.96,63338.76,0.0,0.95123,2e-05,4.47125]
[1780579091195,108.96,63334.4,0.0,0.95114,2e-05,4.47746]
[1780579092195,108.96,63334.4,0.0,0.95114,2e-05,4.47746]
[1780579092345,108.96,63334.4,0.0,0.95114,2e-05,4.47746]
[1780579092484,108.96,63331.71,0.0,0.95108,2e-05,4.48141]
[1780579094286,108.96,63331.71,0.0,0.95108,2e-05,4.48141]
[1780579094625,108.96,63331.71,0.0,0.95108,2e-05,4.48141]
[1780579094416,108.95,63327.63,0.0,0.951,2e-05,4.4872]
[1780579094951,108.95,63327.63,0.0,0.951,2e-05,4.4872]
[1780579095496,108.95,63327.63,0.0,0.951,2e-05,4.4872]
[1780579095097,108.95,63329.9,0.0,0.95105,2e-05,4.48386]
[1780579096838,108.95,63335.26,0.0,0.95116,2e-05,4.4759]
[1780579098852,108.95,63332.77,0.0,0.95112,2e-05,4.47891]
[1780579099879,108.95,63341.42,0.0,0.9513,2e-05,4.46622]
[1780579100876,108.94,63355.08,0.0,0.95159,2e-05,4.44601]
[1780579101883,108.94,63365.13,0.0,0.9518,2e-05,4.43098]
[1780579102890,108.93,63365.41,0.0,0.95182,2e-05,4.42926]
[1780579103897,108.92,63364.2,0.0,0.95182,2e-05,4.42974]
[1780579104904,108.91,63365.28,0.0,0.95186,2e-05,4.42688]
[1780579105911,108.89,63366.81,0.0,0.9519,2e-05,4.42341]
[1780579106918,108.88,63370.4,0.0,0.952,2e-05,4.417]
[1780579107925,108.87,63371.82,0.0,0.95204,2e-05,4.41386]
[1780579110354,108.86,63372.28,0.0,0.95206,2e-05,4.41218]
[1780579110478,108.86,63372.28,0.0,0.95206,2e-05,4.41218]
[1780579110946,108.85,63369.63,0.0,0.95202,2e-05,4.41496]
[1780579111974,108.84,63365.23,0.0,0.95198,2e-05,4.4172]
[1780579113093,108.84,63365.23,0.0,0.95198,2e-05,4.4172]
[1780579113232,108.84,63365.23,0.0,0.95198,2e-05,4.4172]
[1780579113296,108.83,63346.39,0.0,0.9516,2e-05,4.44364]
[1780579114001,108.83,63331.26,0.0,0.95128,2e-05,4.46566]
[1780579115386,108.83,63331.26,0.0,0.95128,2e-05,4.46566]
[1780579115456,108.83,63328.83,0.0,0.95124,2e-05,4.46904]
[1780579116024,108.83,63331.21,0.0,0.95129,2e-05,4.46535]
[1780579117094,108.83,63331.21,0.0,0.95129,2e-05,4.46535]
[1780579117098,108.83,63322.59,0.0,0.95111,2e-05,4.47782]
[1780579118024,108.83,63312.45,0.0,0.9509,2e-05,4.49254]
[1780579119029,108.82,63308.49,0.0,0.95082,2e-05,4.49829]
[1780579120056,108.82,63310.66,0.0,0.95086,2e-05,4.49499]
[1780579121045,108.82,63314.46,0.0,0.95094,2e-05,4.4893]
[1780579122052,108.82,63316.9,0.0,0.951,2e-05,4.48563]
[1780579123060,108.82,63320.88,0.0,0.95108,2e-05,4.47969]
[1780579124067,108.82,63319.19,0.0,0.95105,2e-05,4.48211]
[1780579125846,108.82,63318.45,0.0,0.95103,2e-05,4.48313]
[1780579126448,108.82,63318.45,0.0,0.95103,2e-05,4.48313]
[1780579126506,108.82,63310.26,0.0,0.95086,2e-05,4.49512]
[1780579126700,108.82,63310.26,0.0,0.95086,2e-05,4.49512]
[1780579127112,108.82,63310.26,0.0,0.95086,2e-05,4.49512]
[1780579127121,108.82,63306.14,0.0,0.95077,2e-05,4.50111]
[1780579128095,108.82,63308.34,0.0,0.95082,2e-05,4.49776]
[1780579130089,108.82,63308.85,0.0,0.95083,2e-05,4.49691]
[1780579130284,108.82,63308.85,0.0,0.95083,2e-05,4.49691]
[1780579131384,108.82,63307.98,0.0,0.95082,2e-05,4.4981]
[1780579132135,108.81,63301.15,0.0,0.95068,2e-05,4.50799]
[1780579133141,108.81,63297.09,0.0,0.95059,2e-05,4.51388]
[1780579134148,108.81,63297.95,0.0,0.95061,2e-05,4.51249]
[1780579136161,108.81,63299.41,0.0,0.95065,2e-05,4.51009]
[1780579137221,108.81,63299.41,0.0,0.95065,2e-05,4.51009]
[1780579137328,108.81,63300.99,0.0,0.95068,2e-05,4.50764]
[1780579138184,108.81,63305.9,0.0,0.95079,2e-05,4.50028]
[1780579139191,108.81,63313.27,0.0,0.95094,2e-05,4.48932]
[1780579140227,108.81,63313.27,0.0,0.95094,2e-05,4.48932]
[1780579140316,108.81,63313.27,0.0,0.95094,2e-05,4.48932]
[1780579140670,108.81,63313.27,0.0,0.95094,2e-05,4.48932]
[1780579141113,108.81,63313.27,0.0,0.95094,2e-05,4.48932]
[1780579140344,108.81,63309.04,0.0,0.95085,2e-05,4.49555]
[1780579141284,108.81,63309.04,0.0,0.95085,2e-05,4.49555]
[1780579141370,108.81,63309.04,0.0,0.95085,2e-05,4.49555]
[1780579141489,108.81,63305.07,0.0,0.95077,2e-05,4.50131]
[1780579142237,108.81,63305.07,0.0,0.95077,2e-05,4.50131]
[1780579142257,108.8,63304.34,0.0,0.95076,2e-05,4.50216]
[1780579142871,108.8,63304.34,0.0,0.95076,2e-05,4.50216]
[1780579144200,108.8,63304.44,0.0,0.95076,2e-05,4.50201]
[1780579144229,108.8,63299.33,0.0,0.95066,2e-05,4.50931]
[1780579145443,108.8,63299.33,0.0,0.95066,2e-05,4.50931]
[1780579145502,108.8,63299.33,0.0,0.95066,2e-05,4.50931]
[1780579145565,108.8,63298.3,0.0,0.95064,2e-05,4.5107]
[1780579146243,108.8,63299.77,0.0,0.95067,2e-05,4.50839]
[1780579146873,108.8,63299.77,0.0,0.95067,2e-05,4.50839]
[1780579147435,108.8,63299.77,0.0,0.95067,2e-05,4.50839]
[1780579147449,108.8,63292.42,0.0,0.95051,2e-05,4.51913]
[1780579148186,108.8,63292.42,0.0,0.95051,2e-05,4.51913]
[1780579148261,108.8,63288.91,0.0,0.95044,2e-05,4.52417]
[1780579149285,108.79,63276.39,0.0,0.95018,2e-05,4.5426]
[1780579149924,108.79,63276.39,0.0,0.95018,2e-05,4.5426]
[1780579150214,108.79,63276.39,0.0,0.95018,2e-05,4.5426]
[1780579150283,108.79,63266.7,0.0,0.94997,2e-05,4.55683]
[1780579150813,108.79,63266.7,0.0,0.94997,2e-05,4.55683]
[1780579150986,108.79,63266.7,0.0,0.94997,2e-05,4.55683]
[1780579151348,108.79,63266.7,0.0,0.94997,2e-05,4.55683]
[1780579151383,108.79,63264.38,0.0,0.94992,2e-05,4.56028]
[1780579152305,108.79,63278.4,0.0,0.95023,2e-05,4.53906]
[1780579153643,108.79,63278.4,0.0,0.95023,2e-05,4.53906]
[1780579153312,108.79,63280.13,0.0,0.95027,2e-05,4.53633]
[1780579154529,108.79,63285.44,0.0,0.95038,2e-05,4.5283]
[1780579155327,108.79,63276.96,0.0,0.9502,2e-05,4.54073]
[1780579156353,108.78,63275.0,0.0,0.95016,2e-05,4.54348]
[1780579157353,108.78,63271.5,0.0,0.95009,2e-05,4.54851]
[1780579158359,108.78,63260.79,0.0,0.94986,2e-05,4.56427]
[1780579159367,108.78,63266.54,0.0,0.94999,2e-05,4.5555]
[1780579160373,108.78,63272.48,0.0,0.95012,2e-05,4.54648]
[1780579161380,108.78,63268.26,0.0,0.95003,2e-05,4.55258]
[1780579162388,108.77,63265.94,0.0,0.94998,2e-05,4.55585]
[1780579163394,108.77,63269.03,0.0,0.95005,2e-05,4.55107]
[1780579166417,108.77,63274.89,0.0,0.95019,2e-05,4.54182]
[1780579168431,108.76,63269.77,0.0,0.95008,2e-05,4.5491]
[1780579169438,108.76,63256.69,0.0,0.9498,2e-05,4.5684]
[1780579170445,108.76,63254.79,0.0,0.94976,2e-05,4.57118]
[1780579171458,108.76,63262.38,0.0,0.94996,2e-05,4.55663]
[1780579172462,108.76,63261.74,0.0,0.94994,2e-05,4.55755]
[1780579173469,108.76,63258.38,0.0,0.94987,2e-05,4.56253]
[1780579175483,108.76,63257.31,0.0,0.94985,2e-05,4.56404]
[1780579176490,108.76,63260.9,0.0,0.94993,2e-05,4.55865]
[1780579177497,108.76,63263.48,0.0,0.94998,2e-05,4.55478]
[1780579178504,108.76,63256.1,0.0,0.94983,2e-05,4.56574]
[1780579179512,108.76,63254.48,0.0,0.94979,2e-05,4.56811]
[1780579180522,108.76,63252.0,0.0,0.94974,2e-05,4.57176]
[1780579181528,108.76,63250.65,0.0,0.94971,2e-05,4.57372]
[1780579182535,108.76,63240.02,0.0,0.94948,2e-05,4.58954]
[1780579183022,108.76,63240.02,0.0,0.94948,2e-05,4.58954]
[1780579183541,108.76,63235.51,0.0,0.94938,2e-05,4.5962]
[1780579184552,108.76,63234.15,0.0,0.94936,2e-05,4.59814]
[1780579185556,108.75,63229.55,0.0,0.94926,2e-05,4.60494]
[1780579185978,108.75,63229.55,0.0,0.94926,2e-05,4.60494]
[1780579186021,108.75,63229.55,0.0,0.94926,2e-05,4.60494]
[1780579186649,108.75,63229.55,0.0,0.94926,2e-05,4.60494]
[1780579186675,108.75,63226.91,0.0,0.9492,2e-05,4.60879]
[1780579187570,108.75,63225.13,0.0,0.94916,2e-05,4.61134]
[1780579190593,108.75,63222.27,0.0,0.94911,2e-05,4.61529]
[1780579191600,108.75,63217.31,0.0,0.949,2e-05,4.62262]
[1780579192607,108.75,63214.96,0.0,0.94895,2e-05,4.62602]
[1780579195629,108.74,63217.17,0.0,0.949,2e-05,4.62228]
[1780579197643,108.74,63215.28,0.0,0.94897,2e-05,4.62485]
[1780579199657,108.74,63216.45,0.0,0.949,2e-05,4.62282]
[1780579201671,108.74,63213.73,0.0,0.94894,2e-05,4.62664]
[1780579202685,108.73,63217.07,0.0,0.94902,2e-05,4.62149]
[1780579203688,108.73,63220.08,0.0,0.94908,2e-05,4.61684]
[1780579205722,108.73,63218.66,0.0,0.94906,2e-05,4.61873]
[1780579206728,108.73,63228.84,0.0,0.94928,2e-05,4.60333]
[1780579207735,108.73,63226.08,0.0,0.94922,2e-05,4.60737]
[1780579208750,108.73,63220.48,0.0,0.9491,2e-05,4.61567]
[1780579209757,108.73,63221.64,0.0,0.94913,2e-05,4.61381]
[1780579210764,108.73,63213.66,0.0,0.94895,2e-05,4.62569]
[1780579211373,108.73,63213.66,0.0,0.94895,2e-05,4.62569]
[1780579211771,108.72,63211.57,0.0,0.94891,2e-05,4.62869]
[1780579212778,108.72,63210.01,0.0,0.94888,2e-05,4.6309]
[1780579213789,108.72,63195.62,0.0,0.94856,2e-05,4.65244]
[1780579214597,108.72,63195.62,0.0,0.94856,2e-05,4.65244]
[1780579214703,108.72,63195.62,0.0,0.94856,2e-05,4.65244]
[1780579214759,108.72,63195.62,0.0,0.94857,2e-05,4.65226]
[1780579214810,108.72,63184.3,0.0,0.94832,2e-05,4.66936]
[1780579216039,108.72,63180.85,0.0,0.94824,2e-05,4.67437]
[1780579217185,108.72,63180.85,0.0,0.94824,2e-05,4.67437]
[1780579217477,108.72,63180.85,0.0,0.94824,2e-05,4.67437]
[1780579217520,108.72,63168.77,0.0,0.94798,2e-05,4.69247]
[1780579218070,108.72,63154.6,0.0,0.94766,2e-05,4.714]
[1780579218914,108.71,63157.85,0.0,0.94774,2e-05,4.70888]
[1780579219934,108.71,63157.85,0.0,0.94774,2e-05,4.70888]
[1780579220578,108.71,63157.85,0.0,0.94774,2e-05,4.70888]
[1780579220657,108.71,63157.85,0.0,0.94774,2e-05,4.70888]
[1780579220766,108.71,63170.34,0.0,0.94802,2e-05,4.68952]
[1780579221845,108.71,63170.34,0.0,0.94802,2e-05,4.68952]
[1780579220891,108.71,63175.19,0.0,0.94813,2e-05,4.68217]
[1780579221877,108.71,63173.71,0.0,0.9481,2e-05,4.68425]
[1780579223898,108.71,63172.68,0.0,0.94808,2e-05,4.68551]
[1780579224902,108.71,63165.34,0.0,0.94792,2e-05,4.6965]
[1780579225909,108.7,63162.62,0.0,0.94786,2e-05,4.70048]
[1780579226916,108.7,63158.32,0.0,0.94777,2e-05,4.70684]
[1780579227923,108.7,63156.4,0.0,0.94773,2e-05,4.70963]
[1780579229146,108.7,63147.17,0.0,0.94752,2e-05,4.72354]
[1780579230444,108.7,63147.17,0.0,0.94752,2e-05,4.72354]
[1780579230550,108.7,63139.08,0.0,0.94734,2e-05,4.73573]
[1780579230972,108.7,63132.33,0.0,0.94719,2e-05,4.74587]
[1780579232020,108.7,63122.67,0.0,0.94701,2e-05,4.7574]
[1780579233243,108.7,63122.67,0.0,0.94701,2e-05,4.7574]
[1780579233251,108.7,63136.69,0.0,0.94733,2e-05,4.73576]
[1780579235201,108.7,63136.08,0.0,0.94731,2e-05,4.73669]
[1780579235413,108.7,63147.48,0.0,0.94757,2e-05,4.7193]
[1780579236020,108.69,63129.9,0.0,0.94718,2e-05,4.74599]
[1780579237626,108.69,63129.9,0.0,0.94718,2e-05,4.74599]
[1780579237651,108.69,63114.68,0.0,0.94683,2e-05,4.76916]
[1780579238278,108.69,63114.68,0.0,0.94683,2e-05,4.76916]
[1780579238356,108.69,63118.71,0.0,0.94693,2e-05,4.76298]
[1780579239035,108.69,63117.9,0.0,0.94691,2e-05,4.76415]
[1780579241659,108.69,63118.96,0.0,0.94693,2e-05,4.76247]
[1780579241676,108.69,63118.96,0.0,0.94693,2e-05,4.76247]
[1780579241684,108.69,63121.23,0.0,0.94699,2e-05,4.75888]
[1780579242233,108.69,63121.23,0.0,0.94699,2e-05,4.75888]
[1780579242428,108.69,63121.23,0.0,0.94699,2e-05,4.75888]
[1780579242572,108.69,63132.05,0.0,0.94723,2e-05,4.74228]
[1780579243071,108.69,63134.0,0.0,0.94727,2e-05,4.7393]
[1780579244078,108.69,63128.01,0.0,0.94714,2e-05,4.74824]
[1780579245085,108.69,63125.63,0.0,0.94709,2e-05,4.75186]
[1780579246158,108.69,63125.63,0.0,0.94709,2e-05,4.75186]
[1780579246357,108.69,63125.63,0.0,0.94709,2e-05,4.75186]
[1780579246720,108.69,63125.63,0.0,0.94709,2e-05,4.75186]
[1780579246762,108.68,63128.71,0.0,0.94716,2e-05,4.74676]
[1780579247107,108.68,63136.93,0.0,0.94735,2e-05,4.7342]
[1780579248113,108.68,63149.21,0.0,0.94763,2e-05,4.71521]
[1780579249767,108.68,63149.21,0.0,0.94763,2e-05,4.71521]
[1780579249872,108.67,63153.6,0.0,0.94775,2e-05,4.70679]
[1780579250079,108.67,63153.6,0.0,0.94775,2e-05,4.70679]
[1780579250272,108.67,63153.6,0.0,0.94775,2e-05,4.70679]
[1780579250428,108.67,63145.7,0.0,0.94757,2e-05,4.71882]
[1780579251135,108.66,63139.91,0.0,0.94745,2e-05,4.72705]
[1780579252142,108.66,63142.54,0.0,0.94751,2e-05,4.72296]
[1780579253374,108.66,63142.54,0.0,0.94751,2e-05,4.72296]
[1780579255570,108.65,63142.83,0.0,0.94753,2e-05,4.72158]
[1780579255599,108.65,63141.57,0.0,0.94751,2e-05,4.72333]
[1780579255932,108.65,63141.57,0.0,0.94751,2e-05,4.72333]
[1780579256172,108.65,63139.03,0.0,0.94745,2e-05,4.72721]
[1780579257999,108.65,63138.99,0.0,0.94745,2e-05,4.72718]
[1780579258595,108.65,63138.99,0.0,0.94745,2e-05,4.72718]
[1780579258637,108.65,63137.15,0.0,0.94741,2e-05,4.7298]
[1780579259416,108.65,63137.15,0.0,0.94741,2e-05,4.7298]
[1780579260305,108.65,63131.74,0.0,0.94729,2e-05,4.73797]
[1780579261211,108.65,63121.14,0.0,0.94705,2e-05,4.75418]
[1780579262419,108.65,63106.96,0.0,0.94673,2e-05,4.77591]
[1780579263226,108.65,63093.69,0.0,0.94643,2e-05,4.79631]
[1780579264232,108.65,63092.23,0.0,0.9464,2e-05,4.7986]
[1780579265239,108.65,63092.28,0.0,0.9464,2e-05,4.79845]
[1780579266246,108.65,63085.62,0.0,0.94625,2e-05,4.80871]
[1780579267204,108.65,63085.62,0.0,0.94625,2e-05,4.80871]
[1780579267256,108.65,63076.67,0.0,0.94604,2e-05,4.82249]
[1780579268383,108.65,63076.67,0.0,0.94604,2e-05,4.82249]
[1780579268399,108.64,63082.75,0.0,0.94618,2e-05,4.81297]
[1780579269267,108.64,63086.4,0.0,0.94627,2e-05,4.80728]
[1780579270275,108.64,63088.2,0.0,0.94631,2e-05,4.8045]
[1780579271686,108.64,63085.81,0.0,0.94626,2e-05,4.80809]
[1780579272289,108.64,63084.12,0.0,0.94622,2e-05,4.81064]
[1780579273770,108.64,63084.12,0.0,0.94622,2e-05,4.81064]
[1780579274012,108.64,63084.06,0.0,0.94622,2e-05,4.81067]
[1780579274310,108.64,63080.88,0.0,0.94614,2e-05,4.81558]
[1780579275311,108.64,63082.21,0.0,0.94618,2e-05,4.81347]
[1780579277325,108.64,63084.5,0.0,0.94623,2e-05,4.80984]
[1780579278439,108.64,63088.41,0.0,0.94632,2e-05,4.80379]
[1780579279341,108.64,63092.33,0.0,0.94641,2e-05,4.79776]
[1780579280109,108.64,63092.33,0.0,0.94641,2e-05,4.79776]
[1780579280828,108.64,63092.33,0.0,0.94641,2e-05,4.79776]
[1780579280843,108.64,63098.66,0.0,0.94655,2e-05,4.78801]
[1780579281375,108.64,63091.57,0.0,0.94639,2e-05,4.79892]
[1780579282381,108.64,63089.26,0.0,0.94634,2e-05,4.80248]
[1780579284397,108.64,63087.35,0.0,0.94629,2e-05,4.80543]
[1780579285404,108.64,63079.28,0.0,0.94611,2e-05,4.81788]
[1780579286412,108.64,63076.85,0.0,0.94605,2e-05,4.82162]
[1780579287419,108.64,63069.37,0.0,0.94588,2e-05,4.83316]
[1780579288426,108.64,63064.79,0.0,0.94578,2e-05,4.84022]
[1780579289433,108.64,63067.73,0.0,0.94585,2e-05,4.83561]
[1780579290441,108.64,63081.8,0.0,0.94617,2e-05,4.81381]
[1780579291448,108.64,63077.95,0.0,0.94612,2e-05,4.81643]
[1780579292455,108.64,63077.61,0.0,0.94611,2e-05,4.81694]
[1780579294469,108.64,63075.76,0.0,0.94607,2e-05,4.81975]
[1780579295476,108.64,63073.63,0.0,0.94602,2e-05,4.82301]
[1780579299505,108.64,63071.45,0.0,0.94597,2e-05,4.82621]
[1780579300512,108.64,63070.29,0.0,0.94594,2e-05,4.82801]
[1780579302526,108.63,63072.02,0.0,0.94599,2e-05,4.82521]
[1780579303533,108.63,63069.87,0.0,0.94594,2e-05,4.82849]
[1780579304542,108.63,63066.0,0.0,0.94585,2e-05,4.83448]
[1780579305721,108.63,63066.0,0.0,0.94585,2e-05,4.83448]
[1780579305841,108.63,63060.47,0.0,0.94572,2e-05,4.843]
[1780579306585,108.63,63063.08,0.0,0.94578,2e-05,4.83891]
[1780579307593,108.63,63074.14,0.0,0.94604,2e-05,4.82173]
[1780579308862,108.63,63074.14,0.0,0.94604,2e-05,4.82173]
[1780579308937,108.63,63078.47,0.0,0.94614,2e-05,4.81499]
[1780579309617,108.63,63076.84,0.0,0.9461,2e-05,4.81747]
[1780579310624,108.63,63069.37,0.0,0.94593,2e-05,4.82902]
[1780579311631,108.63,63067.59,0.0,0.94589,2e-05,4.83177]
[1780579312638,108.63,63066.28,0.0,0.94586,2e-05,4.83378]
[1780579313645,108.63,63068.74,0.0,0.94592,2e-05,4.82995]
[1780579314652,108.63,63067.14,0.0,0.94588,2e-05,4.83237]
[1780579315424,108.63,63067.14,0.0,0.94588,2e-05,4.83237]
[1780579315670,108.63,63058.03,0.0,0.94567,2e-05,4.84648]
[1780579316670,108.63,63060.75,0.0,0.94573,2e-05,4.84224]
[1780579317677,108.63,63057.44,0.0,0.94566,2e-05,4.84732]
[1780579318994,108.63,63057.44,0.0,0.94566,2e-05,4.84732]
[1780579319086,108.63,63057.44,0.0,0.94566,2e-05,4.84732]
[1780579318684,108.63,63053.32,0.0,0.94556,2e-05,4.85366]
[1780579319693,108.63,63041.44,0.0,0.94529,2e-05,4.87207]
[1780579320221,108.63,63041.44,0.0,0.94529,2e-05,4.87207]
[1780579320700,108.63,63035.48,0.0,0.94515,2e-05,4.88128]
[1780579321709,108.63,63039.0,0.0,0.94523,2e-05,4.8757]
[1780579322717,108.62,63035.5,0.0,0.94517,2e-05,4.88006]
[1780579323175,108.62,63035.5,0.0,0.94517,2e-05,4.88006]
[1780579324028,108.62,63035.5,0.0,0.94517,2e-05,4.88006]
[1780579323750,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324233,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324342,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324387,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324900,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324958,108.62,63031.87,0.0,0.94509,2e-05,4.88562]
[1780579324994,108.6,63029.98,0.0,0.94507,2e-05,4.88635]
[1780579325119,108.6,63029.98,0.0,0.94507,2e-05,4.88635]
[1780579325154,108.6,63029.98,0.0,0.94507,2e-05,4.88635]
[1780579325492,108.6,63029.98,0.0,0.94507,2e-05,4.88635]
[1780579325763,108.59,63032.85,0.0,0.94516,2e-05,4.88071]
[1780579326770,108.58,63030.9,0.0,0.94513,2e-05,4.88267]
[1780579327777,108.58,63029.23,0.0,0.94509,2e-05,4.88516]
[1780579328784,108.58,63024.14,0.0,0.94497,2e-05,4.89313]
[1780579329791,108.58,63020.65,0.0,0.94489,2e-05,4.89859]
[1780579330798,108.58,63022.95,0.0,0.94494,2e-05,4.89501]
[1780579331820,108.58,63027.66,0.0,0.94505,2e-05,4.88768]
[1780579332240,108.58,63027.66,0.0,0.94505,2e-05,4.88768]
[1780579332670,108.58,63027.66,0.0,0.94505,2e-05,4.88768]
[1780579332814,108.57,63047.9,0.0,0.94552,2e-05,4.85607]
[1780579334060,108.57,63047.9,0.0,0.94552,2e-05,4.85607]
[1780579333821,108.57,63061.43,0.0,0.94584,2e-05,4.83502]
[1780579334600,108.57,63061.43,0.0,0.94584,2e-05,4.83502]
[1780579334603,108.57,63061.43,0.0,0.94584,2e-05,4.83502]
[1780579334833,108.57,63059.81,0.0,0.9458,2e-05,4.83753]
[1780579335836,108.57,63049.54,0.0,0.94556,2e-05,4.85339]
[1780579336843,108.57,63046.93,0.0,0.9455,2e-05,4.85738]
[1780579337348,108.57,63046.93,0.0,0.9455,2e-05,4.85738]
[1780579337850,108.57,63056.66,0.0,0.94573,2e-05,4.84222]
[1780579338857,108.57,63066.55,0.0,0.94596,2e-05,4.82686]
[1780579339901,108.57,63066.55,0.0,0.94596,2e-05,4.82686]
[1780579340002,108.57,63070.6,0.0,0.94605,2e-05,4.82058]
[1780579340871,108.57,63075.66,0.0,0.94617,2e-05,4.81276]
[1780579341854,108.57,63075.66,0.0,0.94617,2e-05,4.81276]
[1780579341878,108.57,63094.59,0.0,0.9466,2e-05,4.78359]
[1780579342885,108.58,63110.04,0.0,0.94694,2e-05,4.76044]
[1780579343611,108.58,63110.04,0.0,0.94694,2e-05,4.76044]
[1780579343868,108.58,63110.04,0.0,0.94694,2e-05,4.76044]
[1780579343892,108.58,63110.67,0.0,0.94695,2e-05,4.75958]
[1780579344904,108.58,63107.9,0.0,0.94689,2e-05,4.76382]
[1780579345691,108.58,63107.9,0.0,0.94689,2e-05,4.76382]
[1780579345734,108.58,63107.9,0.0,0.94689,2e-05,4.76382]
[1780579345910,108.58,63103.4,0.0,0.94679,2e-05,4.77092]
[1780579346926,108.58,63103.4,0.0,0.94679,2e-05,4.77092]
[1780579346989,108.58,63092.11,0.0,0.94653,2e-05,4.78836]
[1780579347926,108.58,63080.44,0.0,0.94626,2e-05,4.8064]
[1780579348931,108.58,63084.03,0.0,0.94634,2e-05,4.80107]
[1780579350945,108.58,63080.97,0.0,0.94627,2e-05,4.80585]
[1780579352403,108.58,63070.54,0.0,0.94606,2e-05,4.81869]
[1780579352959,108.58,63054.42,0.0,0.94569,2e-05,4.84366]
[1780579353967,108.58,63049.55,0.0,0.94558,2e-05,4.85121]
[1780579355041,108.58,63049.55,0.0,0.94558,2e-05,4.85121]
[1780579354975,108.58,63031.0,0.0,0.94516,2e-05,4.87964]
[1780579355992,108.58,63021.64,0.0,0.94494,2e-05,4.89418]
[1780579357000,108.58,63023.53,0.0,0.94498,2e-05,4.89127]
[1780579358006,108.59,63030.07,0.0,0.94511,2e-05,4.88261]
[1780579358541,108.59,63030.07,0.0,0.94511,2e-05,4.88261]
[1780579359013,108.61,63041.96,0.0,0.94537,2e-05,4.86565]
[1780579359425,108.61,63041.96,0.0,0.94537,2e-05,4.86565]
[1780579360028,108.61,63044.1,0.0,0.94542,2e-05,4.86222]
[1780579361072,108.61,63056.31,0.0,0.9457,2e-05,4.84319]
[1780579361388,108.61,63056.31,0.0,0.9457,2e-05,4.84319]
[1780579361957,108.61,63056.31,0.0,0.9457,2e-05,4.84319]
[1780579362055,108.61,63069.92,0.0,0.94601,2e-05,4.82205]
[1780579362631,108.61,63069.92,0.0,0.94601,2e-05,4.82205]
[1780579362633,108.61,63069.92,0.0,0.94601,2e-05,4.82205]
[1780579362986,108.61,63069.92,0.0,0.94601,2e-05,4.82205]
[1780579363062,108.6,63061.18,0.0,0.94582,2e-05,4.83517]
[1780579364069,108.6,63058.76,0.0,0.94576,2e-05,4.83891]
[1780579365077,108.6,63059.68,0.0,0.94579,2e-05,4.83746]
[1780579366086,108.6,63050.35,0.0,0.94557,2e-05,4.85189]
[1780579366187,108.6,63050.35,0.0,0.94557,2e-05,4.85189]
[1780579367105,108.6,63042.23,0.0,0.94538,2e-05,4.86447]
[1780579368111,108.6,63047.75,0.0,0.94552,2e-05,4.85535]
[1780579369810,108.6,63047.75,0.0,0.94552,2e-05,4.85535]
[1780579370277,108.59,63043.22,0.0,0.94543,2e-05,4.86159]
[1780579371135,108.59,63047.18,0.0,0.94552,2e-05,4.85538]
[1780579372142,108.58,63050.64,0.0,0.94561,2e-05,4.8493]
[1780579373149,108.58,63053.16,0.0,0.94567,2e-05,4.84533]
[1780579374156,108.58,63057.66,0.0,0.94577,2e-05,4.83831]
[1780579375163,108.58,63059.69,0.0,0.94582,2e-05,4.83512]
[1780579376173,108.58,63061.34,0.0,0.94586,2e-05,4.83253]
[1780579377179,108.58,63058.01,0.0,0.94578,2e-05,4.83766]
[1780579378186,108.58,63053.73,0.0,0.94568,2e-05,4.84427]
[1780579379193,108.58,63050.17,0.0,0.9456,2e-05,4.84976]
[1780579381845,108.58,63050.13,0.0,0.9456,2e-05,4.84978]
[1780579381914,108.58,63054.09,0.0,0.94569,2e-05,4.84353]
[1780579382219,108.58,63066.7,0.0,0.94598,2e-05,4.824]
[1780579383496,108.58,63066.7,0.0,0.94598,2e-05,4.824]
[1780579383586,108.58,63082.59,0.0,0.94635,2e-05,4.7994]
[1780579384340,108.58,63082.59,0.0,0.94635,2e-05,4.7994]
[1780579384450,108.58,63082.59,0.0,0.94635,2e-05,4.7994]
[1780579384507,108.58,63082.59,0.0,0.94635,2e-05,4.7994]
[1780579384920,108.58,63082.59,0.0,0.94635,2e-05,4.7994]
[1780579385005,108.58,63099.86,0.0,0.94674,2e-05,4.77286]
[1780579385648,108.58,63099.86,0.0,0.94674,2e-05,4.77286]
[1780579385687,108.58,63101.27,0.0,0.94677,2e-05,4.77077]
[1780579387057,108.58,63101.27,0.0,0.94677,2e-05,4.77077]
[1780579387557,108.58,63101.24,0.0,0.94677,2e-05,4.77089]
[1780579387646,108.58,63108.93,0.0,0.94694,2e-05,4.75917]
[1780579388914,108.58,63108.93,0.0,0.94694,2e-05,4.75917]
[1780579389147,108.58,63117.93,0.0,0.94714,2e-05,4.74548]
[1780579389227,108.58,63117.93,0.0,0.94714,2e-05,4.74548]
[1780579389275,108.58,63128.31,0.0,0.94738,2e-05,4.72973]
[1780579390250,108.58,63128.31,0.0,0.94738,2e-05,4.72973]
[1780579390746,108.58,63128.31,0.0,0.94738,2e-05,4.72973]
[1780579391265,108.58,63128.31,0.0,0.94738,2e-05,4.72973]
[1780579390917,108.58,63132.93,0.0,0.94748,2e-05,4.72268]
[1780579391669,108.58,63132.93,0.0,0.94748,2e-05,4.72268]
[1780579391729,108.58,63145.42,0.0,0.94776,2e-05,4.70364]
[1780579392484,108.58,63145.42,0.0,0.94776,2e-05,4.70364]
[1780579392648,108.58,63145.42,0.0,0.94776,2e-05,4.70364]
[1780579392693,108.59,63146.79,0.0,0.94779,2e-05,4.7019]
[1780579393479,108.59,63146.79,0.0,0.94779,2e-05,4.7019]
[1780579393869,108.59,63145.89,0.0,0.94776,2e-05,4.70333]
[1780579394635,108.59,63145.89,0.0,0.94776,2e-05,4.70333]
[1780579394805,108.59,63145.89,0.0,0.94776,2e-05,4.70333]
[1780579395127,108.59,63128.7,0.0,0.94738,2e-05,4.72962]
[1780579396085,108.59,63128.7,0.0,0.94738,2e-05,4.72962]
[1780579396951,108.59,63128.23,0.0,0.94737,2e-05,4.73035]
[1780579397026,108.59,63132.31,0.0,0.94746,2e-05,4.72412]
[1780579397665,108.59,63132.31,0.0,0.94746,2e-05,4.72412]
[1780579398082,108.59,63132.31,0.0,0.94746,2e-05,4.72412]
[1780579398150,108.59,63129.27,0.0,0.94739,2e-05,4.7288]
[1780579400829,108.59,63128.57,0.0,0.94738,2e-05,4.72988]
[1780579401029,108.59,63128.57,0.0,0.94738,2e-05,4.72988]
[1780579401059,108.59,63116.22,0.0,0.9471,2e-05,4.74879]
[1780579402228,108.59,63116.4,0.0,0.9471,2e-05,4.74851]
[1780579402285,108.59,63116.4,0.0,0.9471,2e-05,4.74851]
[1780579402669,108.59,63116.4,0.0,0.9471,2e-05,4.74851]
[1780579402722,108.59,63125.58,0.0,0.94731,2e-05,4.73443]
[1780579403295,108.59,63125.58,0.0,0.94731,2e-05,4.73443]
[1780579403909,108.59,63129.29,0.0,0.94739,2e-05,4.72877]
[1780579404315,108.59,63129.29,0.0,0.94739,2e-05,4.72877]
[1780579405018,108.59,63129.29,0.0,0.94739,2e-05,4.72877]
[1780579405027,108.59,63134.98,0.0,0.94752,2e-05,4.72013]
[1780579406180,108.59,63134.98,0.0,0.94752,2e-05,4.72013]
[1780579405395,108.59,63134.12,0.0,0.9475,2e-05,4.72145]
[1780579406504,108.59,63134.12,0.0,0.9475,2e-05,4.72145]
[1780579406598,108.59,63135.46,0.0,0.94753,2e-05,4.71943]
[1780579407191,108.59,63135.46,0.0,0.94753,2e-05,4.71943]
[1780579407515,108.59,63135.46,0.0,0.94753,2e-05,4.71943]
[1780579407596,108.59,63144.17,0.0,0.94772,2e-05,4.70619]
[1780579408250,108.59,63144.17,0.0,0.94772,2e-05,4.70619]
[1780579408575,108.59,63144.17,0.0,0.94772,2e-05,4.70619]
[1780579409032,108.59,63143.28,0.0,0.9477,2e-05,4.70765]
[1780579409211,108.59,63143.28,0.0,0.9477,2e-05,4.70765]
[1780579409429,108.59,63148.23,0.0,0.94781,2e-05,4.70012]
[1780579410436,108.59,63161.53,0.0,0.94811,2e-05,4.67987]
[1780579411713,108.59,63161.53,0.0,0.94811,2e-05,4.67987]
[1780579411788,108.59,63168.94,0.0,0.94831,2e-05,4.66542]
[1780579412253,108.59,63168.94,0.0,0.94831,2e-05,4.66542]
[1780579412395,108.59,63168.94,0.0,0.94831,2e-05,4.66542]
[1780579412499,108.59,63168.94,0.0,0.94831,2e-05,4.66542]
[1780579412904,108.59,63168.94,0.0,0.94831,2e-05,4.66542]
[1780579412970,108.59,63175.39,0.0,0.94845,2e-05,4.65568]
[1780579413251,108.59,63175.39,0.0,0.94845,2e-05,4.65568]
[1780579413448,108.59,63175.39,0.0,0.94845,2e-05,4.65568]
[1780579413457,108.59,63178.24,0.0,0.94851,2e-05,4.65141]
[1780579414464,108.59,63179.86,0.0,0.94854,2e-05,4.64942]
[1780579415202,108.59,63179.86,0.0,0.94854,2e-05,4.64942]
[1780579416282,108.59,63179.86,0.0,0.94854,2e-05,4.64942]
[1780579415471,108.6,63183.2,0.0,0.94861,2e-05,4.64487]
[1780579416487,108.6,63183.2,0.0,0.94861,2e-05,4.64487]
[1780579416588,108.6,63179.58,0.0,0.94852,2e-05,4.65091]
[1780579418283,108.6,63179.58,0.0,0.94852,2e-05,4.65091]
[1780579417485,108.61,63177.49,0.0,0.94846,2e-05,4.6553]
[1780579418381,108.61,63177.49,0.0,0.94846,2e-05,4.6553]
[1780579418493,108.61,63176.1,0.0,0.94842,2e-05,4.65744]
[1780579419856,108.61,63176.1,0.0,0.94842,2e-05,4.65744]
[1780579419957,108.62,63180.43,0.0,0.94852,2e-05,4.65093]
[1780579420750,108.62,63180.43,0.0,0.94852,2e-05,4.65093]
[1780579420869,108.62,63180.43,0.0,0.94852,2e-05,4.65093]
[1780579420962,108.62,63184.77,0.0,0.94861,2e-05,4.64442]
[1780579421497,108.62,63184.77,0.0,0.94861,2e-05,4.64442]
[1780579421805,108.62,63184.77,0.0,0.94861,2e-05,4.64442]
[1780579421844,108.62,63184.77,0.0,0.94861,2e-05,4.64442]
[1780579421902,108.62,63178.45,0.0,0.94847,2e-05,4.65452]
[1780579422232,108.62,63178.45,0.0,0.94847,2e-05,4.65452]
[1780579422542,108.62,63178.45,0.0,0.94847,2e-05,4.65452]
[1780579422558,108.62,63175.94,0.0,0.94841,2e-05,4.65835]
[1780579423671,108.62,63175.94,0.0,0.94841,2e-05,4.65835]
[1780579423776,108.62,63164.57,0.0,0.94816,2e-05,4.6756]
[1780579424417,108.62,63164.57,0.0,0.94816,2e-05,4.6756]
[1780579424539,108.62,63166.51,0.0,0.9482,2e-05,4.67266]
[1780579425243,108.62,63166.51,0.0,0.9482,2e-05,4.67266]
[1780579425546,108.62,63175.05,0.0,0.94839,2e-05,4.65981]
[1780579426602,108.62,63175.05,0.0,0.94839,2e-05,4.65981]
[1780579426660,108.62,63175.05,0.0,0.94839,2e-05,4.65981]
[1780579427216,108.62,63178.42,0.0,0.94846,2e-05,4.65474]
[1780579427795,108.62,63178.42,0.0,0.94846,2e-05,4.65474]
[1780579427871,108.62,63184.89,0.0,0.94861,2e-05,4.645]
[1780579428677,108.63,63189.48,0.0,0.9487,2e-05,4.6386]
[1780579429349,108.63,63189.48,0.0,0.9487,2e-05,4.6386]
[1780579429578,108.63,63199.87,0.0,0.94892,2e-05,4.62358]
[1780579430640,108.63,63199.87,0.0,0.94892,2e-05,4.62358]
[1780579431103,108.63,63199.87,0.0,0.94892,2e-05,4.62358]
[1780579431162,108.64,63208.43,0.0,0.9491,2e-05,4.6109]
[1780579431449,108.64,63208.43,0.0,0.9491,2e-05,4.6109]
[1780579432165,108.64,63208.43,0.0,0.9491,2e-05,4.6109]
[1780579432213,108.63,63213.56,0.0,0.94922,2e-05,4.60303]
[1780579432513,108.63,63213.56,0.0,0.94922,2e-05,4.60303]
[1780579432780,108.63,63213.56,0.0,0.94922,2e-05,4.60303]
[1780579433495,108.63,63213.64,0.0,0.94922,2e-05,4.60291]
[1780579433620,108.63,63220.9,0.0,0.94938,2e-05,4.592]
[1780579434723,108.63,63220.9,0.0,0.94938,2e-05,4.592]
[1780579434740,108.63,63220.9,0.0,0.94938,2e-05,4.592]
[1780579434986,108.63,63220.9,0.0,0.94938,2e-05,4.592]
[1780579435086,108.63,63217.81,0.0,0.94931,2e-05,4.59665]
[1780579435633,108.63,63206.65,0.0,0.94907,2e-05,4.61353]
[1780579436641,108.64,63204.89,0.0,0.94903,2e-05,4.61628]
[1780579438039,108.64,63204.89,0.0,0.94903,2e-05,4.61628]
[1780579438059,108.64,63200.93,0.0,0.94894,2e-05,4.62234]
[1780579438494,108.64,63200.93,0.0,0.94894,2e-05,4.62234]
[1780579438655,108.64,63197.36,0.0,0.94885,2e-05,4.62857]
[1780579440839,108.66,63199.63,0.0,0.94888,2e-05,4.62663]
[1780579441853,108.66,63198.32,0.0,0.94885,2e-05,4.6286]
[1780579444877,108.67,63197.24,0.0,0.94881,2e-05,4.631]
[1780579445488,108.67,63197.24,0.0,0.94881,2e-05,4.631]
[1780579445836,108.68,63194.37,0.0,0.94873,2e-05,4.63673]
[1780579446893,108.68,63184.64,0.0,0.94851,2e-05,4.65199]
[1780579447897,108.69,63180.2,0.0,0.94841,2e-05,4.65903]
[1780579449846,108.69,63179.73,0.0,0.9484,2e-05,4.65976]
[1780579450099,108.69,63179.73,0.0,0.9484,2e-05,4.65976]
[1780579450112,108.69,63181.07,0.0,0.94842,2e-05,4.65776]
[1780579450918,108.69,63176.47,0.0,0.94832,2e-05,4.66473]
[1780579451925,108.69,63170.49,0.0,0.94819,2e-05,4.6738]
[1780579452932,108.69,63176.93,0.0,0.94833,2e-05,4.66404]
[1780579453939,108.69,63182.4,0.0,0.94845,2e-05,4.65579]
[1780579454946,108.69,63183.51,0.0,0.94848,2e-05,4.65414]
[1780579455953,108.69,63175.88,0.0,0.9483,2e-05,4.66596]
[1780579456960,108.69,63183.81,0.0,0.94848,2e-05,4.65398]
[1780579457967,108.69,63191.46,0.0,0.94864,2e-05,4.64273]
[1780579458473,108.69,63191.46,0.0,0.94864,2e-05,4.64273]
[1780579459244,108.7,63193.14,0.0,0.94867,2e-05,4.64067]
[1780579459339,108.7,63193.14,0.0,0.94867,2e-05,4.64067]
[1780579459981,108.69,63195.57,0.0,0.94874,2e-05,4.63614]
[1780579461118,108.69,63195.57,0.0,0.94874,2e-05,4.63614]
[1780579461148,108.68,63194.47,0.0,0.94873,2e-05,4.637]
[1780579462003,108.69,63178.86,0.0,0.94838,2e-05,4.66113]
[1780579463009,108.69,63182.47,0.0,0.94845,2e-05,4.65569]
[1780579464020,108.69,63183.3,0.0,0.94847,2e-05,4.65446]
[1780579465024,108.69,63180.63,0.0,0.94841,2e-05,4.65853]
[1780579466031,108.69,63177.31,0.0,0.94834,2e-05,4.66357]
[1780579467038,108.69,63174.96,0.0,0.94829,2e-05,4.66714]
[1780579470063,108.69,63176.04,0.0,0.94831,2e-05,4.66552]
[1780579474093,108.69,63181.85,0.0,0.94847,2e-05,4.65355]
[1780579475100,108.69,63183.97,0.0,0.94852,2e-05,4.65039]
[1780579478273,108.69,63183.99,0.0,0.94852,2e-05,4.65043]
[1780579478122,108.69,63185.85,0.0,0.94856,2e-05,4.64765]
[1780579479128,108.69,63191.57,0.0,0.94868,2e-05,4.63892]
[1780579480135,108.68,63195.71,0.0,0.94879,2e-05,4.63182]
[1780579481248,108.68,63195.71,0.0,0.94879,2e-05,4.63182]
[1780579481142,108.67,63197.46,0.0,0.94884,2e-05,4.62845]
[1780579482149,108.67,63191.02,0.0,0.9487,2e-05,4.63747]
[1780579483158,108.66,63176.85,0.0,0.9484,2e-05,4.65804]
[1780579483872,108.66,63176.85,0.0,0.9484,2e-05,4.65804]
[1780579484166,108.66,63163.24,0.0,0.9481,2e-05,4.67867]
[1780579484537,108.66,63163.24,0.0,0.9481,2e-05,4.67867]
[1780579484788,108.66,63163.24,0.0,0.9481,2e-05,4.67867]
[1780579485181,108.66,63138.69,0.0,0.94755,2e-05,4.71599]
[1780579485822,108.66,63138.69,0.0,0.94755,2e-05,4.71599]
[1780579486187,108.66,63128.36,0.0,0.94732,2e-05,4.73174]
[1780579487195,108.66,63128.79,0.0,0.94733,2e-05,4.7313]
[1780579488202,108.66,63127.47,0.0,0.9473,2e-05,4.73332]
[1780579488629,108.66,63127.47,0.0,0.9473,2e-05,4.73332]
[1780579490216,108.66,63127.15,0.0,0.94729,2e-05,4.73377]
[1780579491223,108.66,63125.19,0.0,0.94725,2e-05,4.73676]
[1780579492233,108.66,63118.18,0.0,0.94709,2e-05,4.7474]
[1780579492392,108.66,63118.18,0.0,0.94709,2e-05,4.7474]
[1780579492593,108.66,63118.18,0.0,0.94709,2e-05,4.7474]
[1780579492870,108.66,63118.18,0.0,0.94709,2e-05,4.7474]
[1780579493137,108.66,63118.18,0.0,0.94709,2e-05,4.7474]
[1780579493239,108.66,63115.56,0.0,0.94703,2e-05,4.75129]
[1780579494247,108.66,63114.21,0.0,0.94701,2e-05,4.75305]
[1780579494743,108.66,63114.21,0.0,0.94701,2e-05,4.75305]
[1780579495253,108.65,63111.17,0.0,0.94694,2e-05,4.75734]
[1780579496260,108.65,63103.24,0.0,0.94677,2e-05,4.76947]
[1780579497284,108.66,63096.86,0.0,0.94662,2e-05,4.77948]
[1780579498293,108.66,63104.64,0.0,0.94679,2e-05,4.76753]
[1780579499305,108.66,63093.64,0.0,0.94655,2e-05,4.78441]
[1780579500311,108.66,63076.0,0.0,0.94614,2e-05,4.81159]
[1780579501430,108.66,63076.0,0.0,0.94614,2e-05,4.81159]
[1780579501354,108.66,63052.47,0.0,0.9456,2e-05,4.848]
[1780579502167,108.66,63052.47,0.0,0.9456,2e-05,4.848]
[1780579502361,108.66,63039.96,0.0,0.94531,2e-05,4.86742]
[1780579503356,108.66,63048.65,0.0,0.94551,2e-05,4.85397]
[1780579504526,108.66,63048.65,0.0,0.94551,2e-05,4.85397]
[1780579504365,108.66,63052.69,0.0,0.94561,2e-05,4.8477]
[1780579505375,108.66,63052.38,0.0,0.9456,2e-05,4.84808]
[1780579505856,108.66,63052.38,0.0,0.9456,2e-05,4.84808]
[1780579506384,108.65,63041.07,0.0,0.94534,2e-05,4.86552]
[1780579507389,108.65,63035.99,0.0,0.94522,2e-05,4.87332]
[1780579508396,108.65,63029.73,0.0,0.94508,2e-05,4.88297]
[1780579509403,108.65,63028.53,0.0,0.94505,2e-05,4.88486]
[1780579510172,108.65,63028.53,0.0,0.94505,2e-05,4.88486]
[1780579510416,108.65,63014.64,0.0,0.94473,2e-05,4.90653]
[1780579510907,108.65,63014.64,0.0,0.94473,2e-05,4.90653]
[1780579511445,108.65,63014.47,0.0,0.94472,2e-05,4.90683]
[1780579512429,108.65,63013.12,0.0,0.94469,2e-05,4.90883]
[1780579513520,108.65,63013.12,0.0,0.94469,2e-05,4.90883]
[1780579513443,108.65,63027.67,0.0,0.94504,2e-05,4.88588]
[1780579514432,108.65,63027.67,0.0,0.94504,2e-05,4.88588]
[1780579514445,108.65,63049.71,0.0,0.94555,2e-05,4.85149]
[1780579515124,108.65,63049.71,0.0,0.94555,2e-05,4.85149]
[1780579515452,108.65,63053.01,0.0,0.94563,2e-05,4.8463]
[1780579515616,108.65,63053.01,0.0,0.94563,2e-05,4.8463]
[1780579516464,108.65,63066.57,0.0,0.94594,2e-05,4.82526]
[1780579517483,108.65,63090.76,0.0,0.94649,2e-05,4.78793]
[1780579518251,108.65,63090.76,0.0,0.94649,2e-05,4.78793]
[1780579518477,108.65,63105.07,0.0,0.94682,2e-05,4.76598]
[1780579519484,108.65,63099.85,0.0,0.9467,2e-05,4.774]
[1780579520491,108.65,63092.12,0.0,0.94652,2e-05,4.78596]
[1780579521511,108.65,63103.31,0.0,0.94678,2e-05,4.76883]
[1780579522510,108.65,63110.72,0.0,0.94694,2e-05,4.75746]
[1780579523518,108.65,63111.86,0.0,0.94697,2e-05,4.75586]
[1780579525271,108.65,63109.5,0.0,0.94691,2e-05,4.75957]
[1780579525310,108.65,63109.5,0.0,0.94691,2e-05,4.75957]
[1780579525462,108.65,63109.5,0.0,0.94691,2e-05,4.75957]
[1780579525502,108.65,63109.5,0.0,0.94691,2e-05,4.75957]
[1780579525551,108.65,63109.44,0.0,0.94691,2e-05,4.75975]
[1780579525805,108.65,63109.44,0.0,0.94691,2e-05,4.75975]
[1780579526116,108.65,63109.44,0.0,0.94691,2e-05,4.75975]
[1780579526258,108.65,63109.44,0.0,0.94691,2e-05,4.75975]
[1780579526490,108.65,63109.44,0.0,0.94691,2e-05,4.75975]
[1780579526544,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579526800,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579526833,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579527016,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579527232,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579527304,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579527483,108.65,63127.94,0.0,0.94733,2e-05,4.73153]
[1780579527551,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579527700,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579527747,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579527778,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579527840,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528024,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528280,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528365,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528474,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528502,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528518,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528623,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528632,108.65,63132.94,0.0,0.94744,2e-05,4.7239]
[1780579528646,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579528743,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579528753,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579528858,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579528933,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579528979,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529006,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529292,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529304,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529494,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529590,108.65,63130.17,0.0,0.94737,2e-05,4.72828]
[1780579529596,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529659,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529746,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529748,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529781,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529861,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529881,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529943,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579529986,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530008,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530043,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530167,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530212,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530246,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530318,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530650,108.66,63131.02,0.0,0.94739,2e-05,4.72713]
[1780579530572,108.66,63126.76,0.0,0.94729,2e-05,4.73378]
[1780579530956,108.66,63126.76,0.0,0.94729,2e-05,4.73378]
[1780579530990,108.66,63126.76,0.0,0.94729,2e-05,4.73378]
[1780579531178,108.66,63126.76,0.0,0.94729,2e-05,4.73378]
[1780579531252,108.66,63126.76,0.0,0.94729,2e-05,4.73378]
[1780579531580,108.66,63117.07,0.0,0.94711,2e-05,4.74535]
[1780579532591,108.66,63095.91,0.0,0.94663,2e-05,4.7778]
[1780579533597,108.66,63090.93,0.0,0.94651,2e-05,4.78551]
[1780579534502,108.66,63090.93,0.0,0.94651,2e-05,4.78551]
[1780579534601,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579534746,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535007,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535075,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535257,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535409,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535497,108.66,63083.26,0.0,0.94634,2e-05,4.79731]
[1780579535608,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579535820,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579535902,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579535925,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536008,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536319,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536360,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536492,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536515,108.66,63084.25,0.0,0.94636,2e-05,4.79583]
[1780579536615,108.66,63079.23,0.0,0.94625,2e-05,4.80359]
[1780579536734,108.66,63079.23,0.0,0.94625,2e-05,4.80359]
[1780579536779,108.66,63079.23,0.0,0.94625,2e-05,4.80359]
[1780579536995,108.66,63079.23,0.0,0.94625,2e-05,4.80359]
[1780579537100,108.66,63079.23,0.0,0.94625,2e-05,4.80359]
[1780579537622,108.66,63085.77,0.0,0.94639,2e-05,4.79354]
[1780579538375,108.66,63085.77,0.0,0.94639,2e-05,4.79354]
[1780579538501,108.66,63085.77,0.0,0.94639,2e-05,4.79354]
[1780579538514,108.66,63085.77,0.0,0.94639,2e-05,4.79354]
[1780579538559,108.66,63085.77,0.0,0.94639,2e-05,4.79354]
[1780579538629,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579538738,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579538860,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579538962,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579538997,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579539572,108.66,63084.69,0.0,0.94637,2e-05,4.79522]
[1780579539636,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579539736,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579539930,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579539995,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540010,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540151,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540183,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540242,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540268,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540349,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540400,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540495,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540587,108.66,63087.79,0.0,0.94644,2e-05,4.79048]
[1780579540643,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541011,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541062,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541081,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541236,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541285,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541389,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541412,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541499,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541612,108.66,63084.09,0.0,0.94636,2e-05,4.79621]
[1780579541650,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579541713,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579541740,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542040,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542239,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542344,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542496,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542536,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542582,108.66,63081.8,0.0,0.9463,2e-05,4.79978]
[1780579542657,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579542741,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579542816,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579542940,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579542977,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579542994,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543117,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543426,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543462,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543506,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543619,108.66,63084.22,0.0,0.94636,2e-05,4.79608]
[1780579543664,108.66,63087.65,0.0,0.94644,2e-05,4.79082]
[1780579543744,108.66,63087.65,0.0,0.94644,2e-05,4.79082]
[1780579544260,108.66,63087.65,0.0,0.94644,2e-05,4.79082]
[1780579544488,108.66,63087.65,0.0,0.94644,2e-05,4.79082]
[1780579544601,108.66,63087.65,0.0,0.94644,2e-05,4.79082]
[1780579544490,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579544676,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579544745,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579544841,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579544987,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579545099,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579545156,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579545266,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579545410,108.66,63087.65,0.0,0.94643,2e-05,4.79085]
[1780579545466,108.66,63092.28,0.0,0.94654,2e-05,4.78376]
[1780579545712,108.66,63092.28,0.0,0.94654,2e-05,4.78376]
[1780579545738,108.66,63092.28,0.0,0.94654,2e-05,4.78376]
[1780579545833,108.66,63092.28,0.0,0.94654,2e-05,4.78376]
[1780579546064,108.66,63092.28,0.0,0.94654,2e-05,4.78376]
[1780579546139,108.66,63089.98,0.0,0.94649,2e-05,4.78735]
[1780579546737,108.66,63089.98,0.0,0.94649,2e-05,4.78735]
[1780579546792,108.66,63092.28,0.0,0.94654,2e-05,4.78381]
[1780579547692,108.66,63096.73,0.0,0.94664,2e-05,4.77701]
[1780579548699,108.66,63104.66,0.0,0.94682,2e-05,4.76489]
[1780579549926,108.66,63106.34,0.0,0.94685,2e-05,4.76245]
[1780579550713,108.66,63111.43,0.0,0.94697,2e-05,4.75465]
[1780579552208,108.66,63063.06,0.0,0.94587,2e-05,4.82924]
[1780579554089,108.66,63063.06,0.0,0.94587,2e-05,4.82924]
[1780579554321,108.66,63063.06,0.0,0.94587,2e-05,4.82924]
[1780579554354,108.66,63056.07,0.0,0.94571,2e-05,4.83997]
[1780579554858,108.66,63060.63,0.0,0.94581,2e-05,4.83281]
[1780579555867,108.66,63104.57,0.0,0.94682,2e-05,4.76499]
[1780579556944,108.66,63104.57,0.0,0.94682,2e-05,4.76499]
[1780579556958,108.66,63110.75,0.0,0.94696,2e-05,4.75542]
[1780579557879,108.66,63108.5,0.0,0.94691,2e-05,4.75896]
[1780579559047,108.66,63108.5,0.0,0.94691,2e-05,4.75896]
[1780579559066,108.66,63107.98,0.0,0.94689,2e-05,4.75986]
[1780579560002,108.66,63107.98,0.0,0.94689,2e-05,4.75986]
[1780579560151,108.66,63095.25,0.0,0.9466,2e-05,4.7795]
[1780579561302,108.66,63095.25,0.0,0.9466,2e-05,4.7795]
[1780579561350,108.66,63092.43,0.0,0.94654,2e-05,4.78392]
[1780579561916,108.66,63092.43,0.0,0.94654,2e-05,4.78392]
[1780579562084,108.66,63092.43,0.0,0.94654,2e-05,4.78392]
[1780579562148,108.66,63117.05,0.0,0.9471,2e-05,4.74615]
[1780579563497,108.66,63117.05,0.0,0.9471,2e-05,4.74615]
[1780579563571,108.67,63134.93,0.0,0.9475,2e-05,4.71895]
[1780579564978,108.67,63136.85,0.0,0.94754,2e-05,4.71602]
[1780579564991,108.67,63136.85,0.0,0.94754,2e-05,4.71602]
[1780579565027,108.67,63136.85,0.0,0.94754,2e-05,4.71602]
[1780579565079,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579565809,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579565995,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566206,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566230,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566241,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566364,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566377,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566496,108.67,63140.04,0.0,0.94761,2e-05,4.71125]
[1780579566579,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579566828,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579566944,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579566988,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579567204,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579567246,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579567316,108.67,63135.0,0.0,0.94749,2e-05,4.71915]
[1780579567348,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579567778,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579567830,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579567860,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579567934,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579567980,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568026,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568218,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568275,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568385,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568426,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568505,108.67,63137.15,0.0,0.94754,2e-05,4.71596]
[1780579568636,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579568873,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579568939,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579568967,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579568997,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579569016,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579569203,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579569239,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579569353,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579569426,108.67,63142.95,0.0,0.94767,2e-05,4.70713]
[1780579570380,108.67,63144.79,0.0,0.94771,2e-05,4.70443]
[1780579570517,108.67,63144.79,0.0,0.94771,2e-05,4.70443]
[1780579570735,108.67,63144.79,0.0,0.94771,2e-05,4.70443]
[1780579570735,108.67,63144.79,0.0,0.94771,2e-05,4.70443]
[1780579570851,108.67,63144.79,0.0,0.94771,2e-05,4.70443]
[1780579570647,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579570922,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579571076,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579571465,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579571694,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579571858,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579572224,108.67,63143.13,0.0,0.94767,2e-05,4.70707]
[1780579571625,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579572344,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579572624,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579572739,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579572996,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579573123,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579573246,108.67,63147.27,0.0,0.94776,2e-05,4.70077]
[1780579572670,108.67,63149.31,0.0,0.94781,2e-05,4.69772]
[1780579573498,108.67,63149.31,0.0,0.94781,2e-05,4.69772]
[1780579573569,108.67,63149.31,0.0,0.94781,2e-05,4.69772]
[1780579573631,108.67,63149.31,0.0,0.94781,2e-05,4.69772]
[1780579573735,108.67,63149.31,0.0,0.94781,2e-05,4.69772]
[1780579573660,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579573932,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574107,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574335,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574411,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574510,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574539,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574579,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574737,108.67,63152.73,0.0,0.94788,2e-05,4.69253]
[1780579574738,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579574747,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579574808,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579574972,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579574995,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579575113,108.67,63155.23,0.0,0.94794,2e-05,4.68886]
[1780579575212,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579575943,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579576023,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579576399,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579576493,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579576537,108.67,63160.71,0.0,0.94806,2e-05,4.68055]
[1780579577027,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577139,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577227,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577238,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577256,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577303,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579577601,108.67,63162.58,0.0,0.9481,2e-05,4.67789]
[1780579578543,108.67,63162.63,0.0,0.9481,2e-05,4.67791]
[1780579578596,108.67,63162.63,0.0,0.9481,2e-05,4.67791]
[1780579578737,108.67,63162.63,0.0,0.9481,2e-05,4.67791]
[1780579578679,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579578797,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579578846,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579578961,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579578989,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579579015,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579579158,108.68,63172.1,0.0,0.94831,2e-05,4.66367]
[1780579579260,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580197,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580240,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580292,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580398,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580494,108.68,63174.32,0.0,0.94836,2e-05,4.66031]
[1780579580507,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579580793,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579580910,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579581004,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579581426,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579581449,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579581578,108.68,63177.16,0.0,0.94842,2e-05,4.65604]
[1780579581584,108.68,63169.53,0.0,0.94825,2e-05,4.66764]
[1780579581801,108.68,63169.53,0.0,0.94825,2e-05,4.66764]
[1780579581919,108.68,63169.53,0.0,0.94825,2e-05,4.66764]
[1780579582728,108.68,63169.53,0.0,0.94825,2e-05,4.66764]
[1780579582739,108.68,63162.55,0.0,0.94809,2e-05,4.6783]
[1780579583166,108.68,63156.8,0.0,0.94797,2e-05,4.68703]
[1780579584173,108.68,63156.16,0.0,0.94795,2e-05,4.68806]
[1780579585181,108.68,63151.57,0.0,0.94785,2e-05,4.69477]
[1780579586187,108.68,63144.14,0.0,0.94768,2e-05,4.70654]
[1780579588201,108.68,63148.64,0.0,0.94778,2e-05,4.70005]
[1780579589209,108.68,63165.98,0.0,0.94816,2e-05,4.67366]
[1780579591223,108.68,63164.32,0.0,0.94816,2e-05,4.6729]
[1780579592230,108.68,63169.18,0.0,0.94827,2e-05,4.66553]
[1780579593237,108.68,63177.89,0.0,0.94846,2e-05,4.65235]
[1780579594245,108.68,63187.31,0.0,0.94867,2e-05,4.63813]
[1780579595251,108.68,63189.17,0.0,0.94871,2e-05,4.63535]
[1780579596258,108.67,63188.25,0.0,0.9487,2e-05,4.63586]
[1780579598272,108.66,63185.47,0.0,0.94866,2e-05,4.6384]
[1780579601293,108.64,63176.18,0.0,0.94848,2e-05,4.65064]
[1780579603307,108.64,63172.18,0.0,0.94839,2e-05,4.65677]
[1780579607336,108.64,63180.56,0.0,0.94857,2e-05,4.64419]
[1780579608343,108.64,63186.28,0.0,0.9487,2e-05,4.63558]
[1780579609350,108.64,63170.74,0.0,0.94836,2e-05,4.65896]
[1780579610357,108.64,63176.3,0.0,0.94849,2e-05,4.64974]
[1780579611364,108.64,63178.95,0.0,0.94855,2e-05,4.64576]
[1780579612371,108.64,63178.15,0.0,0.94853,2e-05,4.64704]
[1780579616400,108.64,63192.42,0.0,0.94885,2e-05,4.62549]
[1780579617407,108.63,63193.64,0.0,0.94888,2e-05,4.62293]
[1780579618415,108.63,63199.95,0.0,0.94902,2e-05,4.61344]
[1780579619421,108.62,63203.11,0.0,0.9491,2e-05,4.60811]
[1780579620428,108.62,63199.68,0.0,0.94903,2e-05,4.61286]
[1780579621435,108.61,63204.7,0.0,0.94915,2e-05,4.6046]
[1780579623451,108.61,63187.5,0.0,0.94878,2e-05,4.62996]
[1780579624457,108.6,63181.07,0.0,0.94865,2e-05,4.63897]
[1780579625464,108.6,63176.77,0.0,0.94855,2e-05,4.64538]
[1780579626471,108.6,63171.79,0.0,0.94844,2e-05,4.65295]
[1780579628485,108.6,63168.51,0.0,0.94837,2e-05,4.65798]
[1780579629492,108.6,63163.18,0.0,0.94825,2e-05,4.66607]
[1780579630670,108.6,63163.18,0.0,0.94825,2e-05,4.66607]
[1780579630692,108.6,63149.72,0.0,0.94795,2e-05,4.68657]
[1780579631081,108.6,63149.72,0.0,0.94795,2e-05,4.68657]
[1780579631174,108.6,63149.72,0.0,0.94795,2e-05,4.68657]
[1780579631241,108.6,63149.72,0.0,0.94795,2e-05,4.68657]
[1780579631507,108.6,63140.74,0.0,0.94776,2e-05,4.69995]
[1780579632514,108.6,63148.18,0.0,0.94793,2e-05,4.68815]
[1780579633799,108.6,63148.18,0.0,0.94793,2e-05,4.68815]
[1780579633521,108.6,63161.2,0.0,0.94822,2e-05,4.66839]
[1780579634132,108.6,63161.2,0.0,0.94822,2e-05,4.66839]
[1780579634354,108.6,63161.2,0.0,0.94822,2e-05,4.66839]
[1780579634533,108.59,63169.02,0.0,0.94839,2e-05,4.65626]
[1780579635539,108.59,63168.93,0.0,0.94839,2e-05,4.65642]
[1780579636546,108.59,63170.15,0.0,0.94842,2e-05,4.65446]
[1780579637729,108.59,63170.15,0.0,0.94842,2e-05,4.65446]
[1780579637760,108.59,63172.53,0.0,0.94848,2e-05,4.65074]
[1780579638560,108.59,63187.38,0.0,0.9488,2e-05,4.62821]
[1780579639306,108.59,63187.38,0.0,0.9488,2e-05,4.62821]
[1780579639568,108.59,63196.54,0.0,0.94901,2e-05,4.61442]
[1780579640574,108.59,63186.96,0.0,0.9488,2e-05,4.62878]
[1780579643108,108.59,63188.85,0.0,0.94885,2e-05,4.62533]
[1780579644603,108.58,63193.21,0.0,0.94894,2e-05,4.61863]
[1780579646617,108.57,63187.06,0.0,0.94882,2e-05,4.62684]
[1780579647624,108.57,63194.29,0.0,0.94898,2e-05,4.61595]
[1780579649638,108.56,63182.67,0.0,0.94874,2e-05,4.63244]
[1780579650646,108.56,63182.19,0.0,0.94873,2e-05,4.63309]
[1780579651653,108.56,63189.88,0.0,0.94893,2e-05,4.61821]
[1780579652660,108.56,63190.68,0.0,0.94895,2e-05,4.61695]
[1780579654634,108.56,63189.44,0.0,0.94893,2e-05,4.61835]
[1780579654674,108.56,63201.57,0.0,0.9492,2e-05,4.60005]
[1780579655681,108.56,63203.27,0.0,0.94924,2e-05,4.59731]
[1780579655915,108.56,63203.27,0.0,0.94924,2e-05,4.59731]
[1780579656688,108.56,63199.41,0.0,0.94915,2e-05,4.60296]
[1780579657695,108.55,63196.5,0.0,0.94909,2e-05,4.6071]
[1780579660746,108.55,63186.03,0.0,0.94887,2e-05,4.62224]
[1780579662735,108.54,63181.04,0.0,0.94877,2e-05,4.62939]
[1780579663741,108.54,63174.01,0.0,0.94861,2e-05,4.64]
[1780579664748,108.54,63176.09,0.0,0.94866,2e-05,4.63671]
[1780579668776,108.54,63168.48,0.0,0.9485,2e-05,4.64789]
[1780579669508,108.54,63168.48,0.0,0.9485,2e-05,4.64789]
[1780579669783,108.54,63158.36,0.0,0.94828,2e-05,4.66311]
[1780579670493,108.54,63158.36,0.0,0.94828,2e-05,4.66311]
[1780579670709,108.54,63158.36,0.0,0.94828,2e-05,4.66311]
[1780579670795,108.54,63158.38,0.0,0.94828,2e-05,4.66295]
[1780579671361,108.54,63158.38,0.0,0.94828,2e-05,4.66295]
[1780579671802,108.54,63158.11,0.0,0.94827,2e-05,4.66323]
[1780579672809,108.53,63159.8,0.0,0.94831,2e-05,4.66054]
[1780579674173,108.53,63159.88,0.0,0.94832,2e-05,4.6603]
[1780579674325,108.53,63159.88,0.0,0.94832,2e-05,4.6603]
[1780579674823,108.53,63151.33,0.0,0.94813,2e-05,4.67314]
[1780579675830,108.53,63150.08,0.0,0.9481,2e-05,4.67489]
[1780579676836,108.53,63149.82,0.0,0.9481,2e-05,4.67514]
[1780579677844,108.53,63150.01,0.0,0.94811,2e-05,4.6747]
[1780579678851,108.53,63150.21,0.0,0.94811,2e-05,4.67424]
[1780579680871,108.52,63155.32,0.0,0.94823,2e-05,4.66619]
[1780579681879,108.52,63170.11,0.0,0.94856,2e-05,4.64366]
[1780579682888,108.51,63187.38,0.0,0.94895,2e-05,4.61661]
[1780579683897,108.51,63180.26,0.0,0.9488,2e-05,4.62729]
[1780579684748,108.51,63180.26,0.0,0.9488,2e-05,4.62729]
[1780579684904,108.51,63159.46,0.0,0.94834,2e-05,4.65868]
[1780579685909,108.51,63162.07,0.0,0.9484,2e-05,4.6546]
[1780579686916,108.51,63163.8,0.0,0.94844,2e-05,4.65187]
[1780579687924,108.51,63160.19,0.0,0.94836,2e-05,4.65722]
[1780579688168,108.51,63160.19,0.0,0.94836,2e-05,4.65722]
[1780579688588,108.51,63160.19,0.0,0.94836,2e-05,4.65722]
[1780579688931,108.51,63159.93,0.0,0.94836,2e-05,4.6575]
[1780579689938,108.51,63161.61,0.0,0.94839,2e-05,4.65483]
[1780579690245,108.51,63161.61,0.0,0.94839,2e-05,4.65483]
[1780579690592,108.51,63161.61,0.0,0.9484,2e-05,4.65471]
[1780579692959,108.5,63165.23,0.0,0.94848,2e-05,4.649]
[1780579693967,108.5,63173.34,0.0,0.94866,2e-05,4.63663]
[1780579694974,108.5,63170.31,0.0,0.94859,2e-05,4.64112]
[1780579695981,108.5,63167.64,0.0,0.94854,2e-05,4.64507]
[1780579700024,108.5,63170.31,0.0,0.9486,2e-05,4.64064]
[1780579701019,108.5,63163.04,0.0,0.94844,2e-05,4.65154]
[1780579703032,108.5,63170.11,0.0,0.9486,2e-05,4.64063]
[1780579705486,108.49,63170.93,0.0,0.94862,2e-05,4.63928]
[1780579705489,108.49,63170.84,0.0,0.94862,2e-05,4.63923]
[1780579706054,108.49,63175.33,0.0,0.94872,2e-05,4.63244]
[1780579707894,108.49,63175.33,0.0,0.94872,2e-05,4.63244]
[1780579708192,108.49,63175.52,0.0,0.94873,2e-05,4.63206]
[1780579709087,108.49,63178.75,0.0,0.9488,2e-05,4.62703]
[1780579713518,108.49,63179.06,0.0,0.94884,2e-05,4.62312]
[1780579713570,108.49,63179.06,0.0,0.94884,2e-05,4.62312]
[1780579713678,108.49,63179.06,0.0,0.94884,2e-05,4.62312]
[1780579713703,108.49,63179.06,0.0,0.94884,2e-05,4.62312]
[1780579713735,108.49,63179.06,0.0,0.94884,2e-05,4.62312]
[1780579713800,108.49,63179.57,0.0,0.94885,2e-05,4.62223]
[1780579716171,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716232,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716300,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716324,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716406,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716461,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716496,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716779,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716907,108.49,63178.92,0.0,0.94884,2e-05,4.62314]
[1780579716878,108.49,63179.11,0.0,0.94885,2e-05,4.62273]
[1780579716999,108.49,63179.11,0.0,0.94885,2e-05,4.62273]
[1780579717120,108.49,63179.11,0.0,0.94885,2e-05,4.62273]
[1780579717141,108.49,63179.11,0.0,0.94885,2e-05,4.62273]
[1780579717657,108.49,63179.11,0.0,0.94885,2e-05,4.62273]
[1780579717758,108.48,63181.6,0.0,0.9489,2e-05,4.61892]
[1780579718642,108.48,63181.6,0.0,0.9489,2e-05,4.61892]
[1780579718662,108.48,63197.95,0.0,0.94926,2e-05,4.5942]
[1780579719600,108.48,63197.95,0.0,0.94926,2e-05,4.5942]
[1780579719724,108.48,63197.95,0.0,0.94926,2e-05,4.5942]
[1780579719741,108.48,63197.95,0.0,0.94926,2e-05,4.5942]
[1780579719751,108.48,63197.95,0.0,0.94926,2e-05,4.5942]
[1780579719812,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720604,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720667,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720708,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720739,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720757,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720960,108.48,63197.72,0.0,0.94926,2e-05,4.59448]
[1780579720968,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721005,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721139,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721198,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721237,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721295,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721438,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721493,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721719,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721740,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721815,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721970,108.48,63193.37,0.0,0.94916,2e-05,4.60095]
[1780579721911,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722004,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722462,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722491,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722572,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722622,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722738,108.48,63195.47,0.0,0.94921,2e-05,4.59771]
[1780579722779,108.47,63195.38,0.0,0.94922,2e-05,4.59712]
[1780579724166,108.47,63194.21,0.0,0.94919,2e-05,4.59888]
[1780579724237,108.47,63194.21,0.0,0.94919,2e-05,4.59888]
[1780579724264,108.47,63194.21,0.0,0.94919,2e-05,4.59888]
[1780579724505,108.47,63194.21,0.0,0.94919,2e-05,4.59888]
[1780579724513,108.47,63194.21,0.0,0.94919,2e-05,4.59888]
[1780579724602,108.47,63191.77,0.0,0.94915,2e-05,4.60176]
[1780579725396,108.47,63191.77,0.0,0.94915,2e-05,4.60176]
[1780579725439,108.47,63191.77,0.0,0.94915,2e-05,4.60176]
[1780579725504,108.47,63191.77,0.0,0.94915,2e-05,4.60176]
[1780579725517,108.47,63191.65,0.0,0.94915,2e-05,4.60187]
[1780579726236,108.47,63191.65,0.0,0.94915,2e-05,4.60187]
[1780579726397,108.47,63191.65,0.0,0.94915,2e-05,4.60187]
[1780579726503,108.47,63191.65,0.0,0.94915,2e-05,4.60187]
[1780579726533,108.47,63191.65,0.0,0.94915,2e-05,4.60187]
[1780579726634,108.47,63197.01,0.0,0.94927,2e-05,4.59373]
[1780579727852,108.47,63197.01,0.0,0.94927,2e-05,4.59373]
[1780579727948,108.47,63197.01,0.0,0.94927,2e-05,4.59373]
[1780579727963,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728060,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728167,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728234,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728345,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728431,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728500,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728543,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728550,108.47,63203.16,0.0,0.9494,2e-05,4.58443]
[1780579728644,108.47,63203.75,0.0,0.94942,2e-05,4.58349]
[1780579729097,108.47,63203.75,0.0,0.94942,2e-05,4.58349]
[1780579729213,108.47,63203.75,0.0,0.94942,2e-05,4.58349]
[1780579729237,108.47,63203.75,0.0,0.94942,2e-05,4.58349]
[1780579729246,108.46,63202.5,0.0,0.94939,2e-05,4.58532]
[1780579730253,108.46,63204.12,0.0,0.94943,2e-05,4.58289]
[1780579731603,108.46,63204.12,0.0,0.94943,2e-05,4.58289]
[1780579731778,108.46,63204.12,0.0,0.94943,2e-05,4.58289]
[1780579731868,108.46,63204.12,0.0,0.94943,2e-05,4.58289]
[1780579731989,108.46,63204.12,0.0,0.94943,2e-05,4.58289]
[1780579731895,108.46,63205.85,0.0,0.94946,2e-05,4.5802]
[1780579732018,108.46,63205.85,0.0,0.94946,2e-05,4.5802]
[1780579732249,108.46,63205.85,0.0,0.94946,2e-05,4.5802]
[1780579732354,108.46,63205.85,0.0,0.94946,2e-05,4.5802]
[1780579732504,108.46,63205.85,0.0,0.94946,2e-05,4.5802]
[1780579732589,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733309,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733423,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733493,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733531,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733741,108.46,63207.64,0.0,0.9495,2e-05,4.57747]
[1780579733836,108.46,63215.05,0.0,0.94967,2e-05,4.56633]
[1780579734270,108.46,63215.05,0.0,0.94967,2e-05,4.56633]
[1780579734586,108.46,63215.05,0.0,0.94967,2e-05,4.56633]
[1780579734770,108.46,63215.05,0.0,0.94967,2e-05,4.56633]
[1780579734844,108.46,63212.13,0.0,0.9496,2e-05,4.57069]
[1780579735289,108.46,63205.49,0.0,0.94946,2e-05,4.58062]
[1780579736022,108.46,63205.49,0.0,0.94946,2e-05,4.58062]
[1780579736270,108.46,63205.49,0.0,0.94946,2e-05,4.58062]
[1780579736456,108.46,63205.49,0.0,0.94946,2e-05,4.58062]
[1780579736634,108.46,63205.49,0.0,0.94946,2e-05,4.58062]
[1780579736686,108.46,63196.97,0.0,0.94927,2e-05,4.59337]
[1780579737306,108.46,63197.75,0.0,0.94929,2e-05,4.59213]
[1780579738179,108.46,63197.75,0.0,0.94929,2e-05,4.59213]
[1780579738313,108.46,63199.54,0.0,0.94933,2e-05,4.58938]
[1780579739320,108.46,63208.91,0.0,0.94954,2e-05,4.57526]
[1780579740327,108.46,63213.35,0.0,0.94963,2e-05,4.56861]
[1780579741334,108.46,63216.08,0.0,0.94969,2e-05,4.56447]
[1780579742248,108.46,63216.08,0.0,0.94969,2e-05,4.56447]
[1780579742982,108.46,63225.45,0.0,0.9499,2e-05,4.55044]
[1780579743658,108.46,63225.45,0.0,0.9499,2e-05,4.55044]
[1780579743952,108.46,63225.45,0.0,0.9499,2e-05,4.55044]
[1780579743760,108.46,63226.18,0.0,0.94991,2e-05,4.54936]
[1780579744356,108.46,63227.9,0.0,0.94995,2e-05,4.5468]
[1780579745364,108.46,63230.35,0.0,0.95,2e-05,4.54316]
[1780579749755,108.46,63231.09,0.0,0.95002,2e-05,4.54212]
[1780579749829,108.46,63229.27,0.0,0.94998,2e-05,4.54486]
[1780579750400,108.46,63227.62,0.0,0.94994,2e-05,4.54735]
[1780579752028,108.46,63227.62,0.0,0.94994,2e-05,4.54735]
[1780579751408,108.46,63225.45,0.0,0.94989,2e-05,4.5506]
[1780579752420,108.46,63237.83,0.0,0.95016,2e-05,4.53213]
[1780579753180,108.46,63237.83,0.0,0.95016,2e-05,4.53213]
[1780579753302,108.46,63237.83,0.0,0.95016,2e-05,4.53213]
[1780579753852,108.46,63237.83,0.0,0.95016,2e-05,4.53213]
[1780579753883,108.46,63243.4,0.0,0.95028,2e-05,4.52389]
[1780579754412,108.46,63243.4,0.0,0.95028,2e-05,4.52389]
[1780579754431,108.46,63246.38,0.0,0.95034,2e-05,4.51951]
[1780579755583,108.46,63246.38,0.0,0.95034,2e-05,4.51951]
[1780579755616,108.46,63237.41,0.0,0.95015,2e-05,4.53292]
[1780579756606,108.46,63215.36,0.0,0.94967,2e-05,4.56589]
[1780579757453,108.46,63210.48,0.0,0.94957,2e-05,4.57318]
[1780579758460,108.46,63217.28,0.0,0.94971,2e-05,4.56297]
[1780579759467,108.46,63215.36,0.0,0.94967,2e-05,4.56583]
[1780579760473,108.46,63216.58,0.0,0.9497,2e-05,4.56398]
[1780579761481,108.46,63215.62,0.0,0.94968,2e-05,4.56541]
[1780579763495,108.46,63218.34,0.0,0.94974,2e-05,4.5613]
[1780579766525,108.46,63206.31,0.0,0.94948,2e-05,4.5793]
[1780579767219,108.46,63206.31,0.0,0.94948,2e-05,4.5793]
[1780579767527,108.46,63193.16,0.0,0.9492,2e-05,4.59867]
[1780579768080,108.46,63193.16,0.0,0.9492,2e-05,4.59867]
[1780579768534,108.45,63185.99,0.0,0.94905,2e-05,4.60877]
[1780579770469,108.45,63185.46,0.0,0.94904,2e-05,4.60948]
[1780579770549,108.45,63181.56,0.0,0.94895,2e-05,4.61527]
[1780579772562,108.45,63185.48,0.0,0.94907,2e-05,4.60597]
[1780579775583,108.45,63194.14,0.0,0.94927,2e-05,4.5927]
[1780579776591,108.44,63178.54,0.0,0.94893,2e-05,4.61562]
[1780579777598,108.44,63175.22,0.0,0.94886,2e-05,4.62054]
[1780579779955,108.44,63178.51,0.0,0.94894,2e-05,4.61537]
[1780579780619,108.44,63179.67,0.0,0.94896,2e-05,4.61352]
[1780579782633,108.44,63177.57,0.0,0.94892,2e-05,4.61651]
[1780579783640,108.44,63172.12,0.0,0.9488,2e-05,4.62463]
[1780579785656,108.43,63174.69,0.0,0.94886,2e-05,4.62054]
[1780579788677,108.43,63170.98,0.0,0.94878,2e-05,4.62583]
[1780579789684,108.43,63152.03,0.0,0.94837,2e-05,4.6544]
[1780579790691,108.43,63148.36,0.0,0.94829,2e-05,4.6598]
[1780579791388,108.43,63148.36,0.0,0.94829,2e-05,4.6598]
[1780579791994,108.43,63148.36,0.0,0.94829,2e-05,4.6598]
[1780579791698,108.43,63139.9,0.0,0.9481,2e-05,4.67248]
[1780579792705,108.42,63140.06,0.0,0.94811,2e-05,4.67205]
[1780579794720,108.42,63143.18,0.0,0.94818,2e-05,4.66693]
[1780579795727,108.42,63142.02,0.0,0.94816,2e-05,4.66851]
[1780579796734,108.42,63152.8,0.0,0.9484,2e-05,4.65197]
[1780579797741,108.42,63166.02,0.0,0.94869,2e-05,4.6318]
[1780579798748,108.42,63167.89,0.0,0.94874,2e-05,4.62885]
[1780579799755,108.41,63166.32,0.0,0.9487,2e-05,4.6311]
[1780579800762,108.41,63170.29,0.0,0.94879,2e-05,4.62511]
[1780579801442,108.41,63170.29,0.0,0.94879,2e-05,4.62511]
[1780579801799,108.41,63179.35,0.0,0.94899,2e-05,4.61144]
[1780579802284,108.41,63179.35,0.0,0.94899,2e-05,4.61144]
[1780579802460,108.41,63179.35,0.0,0.94899,2e-05,4.61144]
[1780579802804,108.41,63167.78,0.0,0.94874,2e-05,4.62868]
[1780579804123,108.41,63167.78,0.0,0.94874,2e-05,4.62868]
[1780579803796,108.41,63146.7,0.0,0.94827,2e-05,4.66049]
[1780579804804,108.41,63144.88,0.0,0.94823,2e-05,4.66325]
[1780579805826,108.41,63137.06,0.0,0.94806,2e-05,4.6751]
[1780579806817,108.41,63138.63,0.0,0.9481,2e-05,4.67268]
[1780579807289,108.41,63138.63,0.0,0.9481,2e-05,4.67268]
[1780579807825,108.41,63136.87,0.0,0.94806,2e-05,4.67516]
[1780579808834,108.41,63140.65,0.0,0.94814,2e-05,4.66936]
[1780579809841,108.41,63145.62,0.0,0.94826,2e-05,4.66162]
[1780579810848,108.4,63149.41,0.0,0.94834,2e-05,4.65568]
[1780579811858,108.4,63153.0,0.0,0.94843,2e-05,4.65007]
[1780579812864,108.4,63143.94,0.0,0.94823,2e-05,4.66365]
[1780579813871,108.37,63149.42,0.0,0.94839,2e-05,4.65212]
[1780579815888,108.37,63166.96,0.0,0.94878,2e-05,4.62542]
[1780579816895,108.36,63168.73,0.0,0.94884,2e-05,4.62152]
[1780579817902,108.35,63170.65,0.0,0.9489,2e-05,4.61763]
[1780579818909,108.35,63174.73,0.0,0.94899,2e-05,4.61138]
[1780579820927,108.35,63173.38,0.0,0.94896,2e-05,4.61325]
[1780579821521,108.35,63173.38,0.0,0.94896,2e-05,4.61325]
[1780579821806,108.35,63173.38,0.0,0.94896,2e-05,4.61325]
[1780579822994,108.35,63172.91,0.0,0.94895,2e-05,4.61387]
[1780579823068,108.35,63171.84,0.0,0.94893,2e-05,4.6154]
[1780579823955,108.35,63188.4,0.0,0.94929,2e-05,4.59045]
[1780579824960,108.34,63200.24,0.0,0.94955,2e-05,4.57252]
[1780579825970,108.34,63203.2,0.0,0.94962,2e-05,4.56806]
[1780579827982,108.34,63191.65,0.0,0.94937,2e-05,4.58514]
[1780579828988,108.34,63197.9,0.0,0.94951,2e-05,4.57571]
[1780579829749,108.34,63197.9,0.0,0.94951,2e-05,4.57571]
[1780579829988,108.34,63197.9,0.0,0.94951,2e-05,4.57571]
[1780579829995,108.34,63214.1,0.0,0.94986,2e-05,4.55125]
[1780579830284,108.34,63214.1,0.0,0.94986,2e-05,4.55125]
[1780579830537,108.34,63214.1,0.0,0.94986,2e-05,4.55125]
[1780579831002,108.34,63219.86,0.0,0.95002,2e-05,4.53945]
[1780579832021,108.33,63214.81,0.0,0.94993,2e-05,4.54556]
[1780579833020,108.31,63204.72,0.0,0.94973,2e-05,4.5592]
[1780579834044,108.3,63202.52,0.0,0.9497,2e-05,4.56093]
[1780579835055,108.3,63185.81,0.0,0.94934,2e-05,4.58602]
[1780579836069,108.28,63203.46,0.0,0.94975,2e-05,4.55773]
[1780579837071,108.28,63222.68,0.0,0.95017,2e-05,4.52883]
[1780579837808,108.28,63222.68,0.0,0.95017,2e-05,4.52883]
[1780579838030,108.28,63222.68,0.0,0.95017,2e-05,4.52883]
[1780579838078,108.28,63233.24,0.0,0.9504,2e-05,4.51298]
[1780579839085,108.28,63233.16,0.0,0.95039,2e-05,4.51302]
[1780579840602,108.28,63233.16,0.0,0.95039,2e-05,4.51302]
[1780579840106,108.28,63247.39,0.0,0.9507,2e-05,4.49186]
[1780579841148,108.28,63290.06,0.0,0.95161,2e-05,4.42872]
[1780579841990,108.28,63290.06,0.0,0.95161,2e-05,4.42872]
[1780579842118,108.28,63330.41,0.0,0.95245,2e-05,4.36962]
[1780579843091,108.28,63330.41,0.0,0.95245,2e-05,4.36962]
[1780579843135,108.28,63346.34,0.0,0.95278,2e-05,4.34638]
[1780579843460,108.28,63346.34,0.0,0.95278,2e-05,4.34638]
[1780579844223,108.28,63346.34,0.0,0.95278,2e-05,4.34638]
[1780579844142,108.29,63345.62,0.0,0.95275,2e-05,4.34883]
[1780579844472,108.29,63345.62,0.0,0.95275,2e-05,4.34883]
[1780579844729,108.29,63345.62,0.0,0.95275,2e-05,4.34883]
[1780579845154,108.31,63329.53,0.0,0.95239,2e-05,4.37399]
[1780579846611,108.3,63340.5,0.0,0.95262,2e-05,4.35745]
[1780579847015,108.3,63340.5,0.0,0.95262,2e-05,4.35745]
[1780579847171,108.3,63329.18,0.0,0.95239,2e-05,4.37394]
[1780579848142,108.3,63329.18,0.0,0.95239,2e-05,4.37394]
[1780579848180,108.3,63340.97,0.0,0.95264,2e-05,4.35667]
[1780579849214,108.29,63336.73,0.0,0.95256,2e-05,4.36191]
[1780579850237,108.29,63314.79,0.0,0.9521,2e-05,4.39394]
[1780579851058,108.29,63314.79,0.0,0.9521,2e-05,4.39394]
[1780579851262,108.29,63314.86,0.0,0.95211,2e-05,4.39377]
[1780579852282,108.29,63322.15,0.0,0.95226,2e-05,4.38311]
[1780579853298,108.29,63334.1,0.0,0.95251,2e-05,4.36567]
[1780579854934,108.29,63332.44,0.0,0.95247,2e-05,4.36809]
[1780579855019,108.29,63332.44,0.0,0.95247,2e-05,4.36809]
[1780579855240,108.29,63332.44,0.0,0.95247,2e-05,4.36809]
[1780579855464,108.29,63332.44,0.0,0.95247,2e-05,4.36809]
[1780579855333,108.29,63331.66,0.0,0.95246,2e-05,4.36923]
[1780579856254,108.29,63331.66,0.0,0.95246,2e-05,4.36923]
[1780579856302,108.29,63331.66,0.0,0.95246,2e-05,4.36923]
[1780579856528,108.29,63331.66,0.0,0.95246,2e-05,4.36923]
[1780579857386,108.29,63331.66,0.0,0.95246,2e-05,4.36923]
[1780579856346,108.29,63332.52,0.0,0.95248,2e-05,4.36785]
[1780579858523,108.29,63332.52,0.0,0.95248,2e-05,4.36785]
[1780579858638,108.29,63332.52,0.0,0.95248,2e-05,4.36785]
[1780579858722,108.29,63332.52,0.0,0.95248,2e-05,4.36785]
[1780579858866,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859283,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859350,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859463,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859497,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859603,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859739,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859823,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859871,108.29,63350.34,0.0,0.95284,2e-05,4.34192]
[1780579859792,108.3,63350.16,0.0,0.95283,2e-05,4.34278]
[1780579860347,108.3,63350.16,0.0,0.95283,2e-05,4.34278]
[1780579860599,108.3,63350.16,0.0,0.95283,2e-05,4.34278]
[1780579860624,108.3,63351.67,0.0,0.95286,2e-05,4.34059]
[1780579860933,108.3,63351.67,0.0,0.95286,2e-05,4.34059]
[1780579861281,108.3,63351.67,0.0,0.95286,2e-05,4.34059]
[1780579861527,108.3,63351.67,0.0,0.95286,2e-05,4.34059]
[1780579861824,108.3,63351.67,0.0,0.95286,2e-05,4.34059]
[1780579861842,108.3,63344.25,0.0,0.95271,2e-05,4.35143]
[1780579862323,108.3,63344.25,0.0,0.95271,2e-05,4.35143]
[1780579863253,108.3,63344.25,0.0,0.95271,2e-05,4.35143]
[1780579862437,108.3,63357.96,0.0,0.95299,2e-05,4.33196]
[1780579863929,108.3,63357.96,0.0,0.95299,2e-05,4.33196]
[1780579863841,108.3,63391.09,0.0,0.95366,2e-05,4.2841]
[1780579864434,108.3,63405.6,0.0,0.95396,2e-05,4.26332]
[1780579865696,108.3,63419.49,0.0,0.95423,2e-05,4.24342]
[1780579866487,108.3,63461.02,0.0,0.95506,2e-05,4.18438]
[1780579867008,108.3,63461.02,0.0,0.95506,2e-05,4.18438]
[1780579867491,108.31,63503.27,0.0,0.95587,2e-05,4.12606]
[1780579868170,108.31,63503.27,0.0,0.95587,2e-05,4.12606]
[1780579868796,108.33,63525.45,0.0,0.95628,2e-05,4.09723]
[1780579869710,108.33,63525.45,0.0,0.95628,2e-05,4.09723]
[1780579869826,108.37,63510.69,0.0,0.95595,2e-05,4.12106]
[1780579870515,108.37,63523.06,0.0,0.95619,2e-05,4.10375]
[1780579871515,108.4,63526.58,0.0,0.95621,2e-05,4.10244]
[1780579872128,108.4,63526.58,0.0,0.95621,2e-05,4.10244]
[1780579872742,108.4,63526.58,0.0,0.95621,2e-05,4.10244]
[1780579872837,108.43,63490.87,0.0,0.95547,2e-05,4.15533]
[1780579873537,108.45,63464.78,0.0,0.95492,2e-05,4.19502]
[1780579874541,108.45,63464.78,0.0,0.95492,2e-05,4.19502]
[1780579874544,108.47,63471.41,0.0,0.95503,2e-05,4.18753]
[1780579875552,108.47,63468.33,0.0,0.95497,2e-05,4.19201]
[1780579876483,108.47,63468.33,0.0,0.95497,2e-05,4.19201]
[1780579876648,108.47,63480.31,0.0,0.9552,2e-05,4.17504]
[1780579877572,108.47,63494.14,0.0,0.95548,2e-05,4.1555]
[1780579878027,108.47,63494.14,0.0,0.95548,2e-05,4.1555]
[1780579878197,108.47,63494.14,0.0,0.95548,2e-05,4.1555]
[1780579878794,108.47,63494.14,0.0,0.95548,2e-05,4.1555]
[1780579878888,108.47,63496.87,0.0,0.95553,2e-05,4.15176]
[1780579879205,108.47,63496.87,0.0,0.95553,2e-05,4.15176]
[1780579879602,108.47,63475.11,0.0,0.9551,2e-05,4.18245]
[1780579880606,108.47,63475.11,0.0,0.9551,2e-05,4.18245]
[1780579880830,108.47,63475.11,0.0,0.9551,2e-05,4.18245]
[1780579880839,108.47,63488.82,0.0,0.95537,2e-05,4.16336]
[1780579881619,108.47,63474.99,0.0,0.95509,2e-05,4.18289]
[1780579882079,108.47,63474.99,0.0,0.95509,2e-05,4.18289]
[1780579882625,108.49,63478.35,0.0,0.95514,2e-05,4.17957]
[1780579883632,108.49,63501.24,0.0,0.95559,2e-05,4.1471]
[1780579884279,108.49,63501.24,0.0,0.95559,2e-05,4.1471]
[1780579884343,108.49,63501.24,0.0,0.95559,2e-05,4.1471]
[1780579884639,108.49,63503.54,0.0,0.95563,2e-05,4.14419]
[1780579885186,108.49,63503.54,0.0,0.95563,2e-05,4.14419]
[1780579885648,108.49,63507.2,0.0,0.95571,2e-05,4.13905]
[1780579886655,108.47,63501.28,0.0,0.95562,2e-05,4.14528]
[1780579887042,108.47,63501.28,0.0,0.95562,2e-05,4.14528]
[1780579887196,108.47,63501.28,0.0,0.95562,2e-05,4.14528]
[1780579887662,108.46,63491.21,0.0,0.95544,2e-05,4.15833]
[1780579888674,108.45,63499.05,0.0,0.95561,2e-05,4.14595]
[1780579889073,108.45,63499.05,0.0,0.95561,2e-05,4.14595]
[1780579889582,108.45,63499.05,0.0,0.95561,2e-05,4.14595]
[1780579889682,108.44,63525.71,0.0,0.95614,2e-05,4.10745]
[1780579890477,108.44,63525.71,0.0,0.95614,2e-05,4.10745]
[1780579890686,108.44,63535.4,0.0,0.95633,2e-05,4.09392]
[1780579891693,108.43,63544.35,0.0,0.95654,2e-05,4.07768]
[1780579892504,108.43,63544.35,0.0,0.95654,2e-05,4.07768]
[1780579892708,108.43,63551.16,0.0,0.95667,2e-05,4.06822]
[1780579893714,108.43,63577.27,0.0,0.95717,2e-05,4.03225]
[1780579894133,108.43,63577.27,0.0,0.95717,2e-05,4.03225]
[1780579894728,108.44,63561.72,0.0,0.95686,2e-05,4.05452]
[1780579895740,108.44,63573.33,0.0,0.95708,2e-05,4.03846]
[1780579896747,108.42,63569.3,0.0,0.95703,2e-05,4.04206]
[1780579897754,108.42,63539.8,0.0,0.95647,2e-05,4.08299]
[1780579898622,108.42,63539.8,0.0,0.95647,2e-05,4.08299]
[1780579898764,108.42,63533.06,0.0,0.95633,2e-05,4.093]
[1780579899355,108.42,63533.06,0.0,0.95633,2e-05,4.093]
[1780579899561,108.42,63533.06,0.0,0.95633,2e-05,4.093]
[1780579899770,108.42,63556.29,0.0,0.95678,2e-05,4.06032]
[1780579900407,108.42,63556.29,0.0,0.95678,2e-05,4.06032]
[1780579900779,108.42,63579.32,0.0,0.95722,2e-05,4.02846]
[1780579901788,108.42,63613.47,0.0,0.95787,2e-05,3.98111]
[1780579902646,108.42,63613.47,0.0,0.95787,2e-05,3.98111]
[1780579902797,108.42,63604.41,0.0,0.9577,2e-05,3.99353]
[1780579903951,108.42,63604.41,0.0,0.9577,2e-05,3.99353]
[1780579903969,108.43,63593.02,0.0,0.95746,2e-05,4.01076]
[1780579904630,108.43,63593.02,0.0,0.95746,2e-05,4.01076]
[1780579904815,108.45,63614.06,0.0,0.95782,2e-05,3.98428]
[1780579905847,108.45,63621.96,0.0,0.95797,2e-05,3.97348]
[1780579906840,108.47,63677.56,0.0,0.95898,2e-05,3.89967]
[1780579907319,108.47,63677.56,0.0,0.95898,2e-05,3.89967]
[1780579907873,108.5,63665.55,0.0,0.95872,2e-05,3.91878]
[1780579908868,108.5,63668.95,0.0,0.95878,2e-05,3.91418]
[1780579909879,108.52,63681.08,0.0,0.95897,2e-05,3.90035]
[1780579910886,108.52,63669.47,0.0,0.95876,2e-05,3.91602]
[1780579911893,108.52,63677.83,0.0,0.95891,2e-05,3.9046]
[1780579912908,108.53,63642.69,0.0,0.95825,2e-05,3.95314]
[1780579913159,108.53,63642.69,0.0,0.95825,2e-05,3.95314]
[1780579913912,108.53,63633.22,0.0,0.95808,2e-05,3.96616]
[1780579914666,108.53,63633.22,0.0,0.95808,2e-05,3.96616]
[1780579914929,108.53,63636.71,0.0,0.95814,2e-05,3.96131]
[1780579915760,108.53,63636.71,0.0,0.95814,2e-05,3.96131]
[1780579915856,108.53,63636.71,0.0,0.95814,2e-05,3.96131]
[1780579915930,108.53,63651.79,0.0,0.95842,2e-05,3.9408]
[1780579917077,108.53,63651.79,0.0,0.95842,2e-05,3.9408]
[1780579916937,108.53,63667.75,0.0,0.95871,2e-05,3.91948]
[1780579917946,108.53,63659.62,0.0,0.95857,2e-05,3.92964]
[1780579918952,108.53,63659.66,0.0,0.95857,2e-05,3.93009]
[1780579919959,108.52,63654.84,0.0,0.95849,2e-05,3.93559]
[1780579920972,108.52,63682.32,0.0,0.959,2e-05,3.89843]
[1780579921989,108.53,63679.97,0.0,0.95894,2e-05,3.90303]
[1780579923004,108.53,63684.69,0.0,0.95903,2e-05,3.8961]
[1780579924065,108.53,63676.83,0.0,0.95889,2e-05,3.9067]
[1780579924739,108.53,63676.83,0.0,0.95889,2e-05,3.9067]
[1780579925021,108.52,63667.8,0.0,0.95873,2e-05,3.91845]
[1780579926032,108.52,63657.35,0.0,0.95854,2e-05,3.93198]
[1780579927038,108.5,63648.76,0.0,0.95841,2e-05,3.94177]
[1780579928046,108.49,63657.98,0.0,0.95859,2e-05,3.92804]
[1780579928446,108.49,63657.98,0.0,0.95859,2e-05,3.92804]
[1780579929055,108.48,63660.96,0.0,0.95866,2e-05,3.92302]
[1780579930066,108.47,63652.15,0.0,0.95851,2e-05,3.93406]
[1780579931072,108.47,63681.61,0.0,0.95905,2e-05,3.89422]
[1780579931725,108.47,63681.61,0.0,0.95905,2e-05,3.89422]
[1780579932088,108.46,63686.19,0.0,0.95915,2e-05,3.88658]
[1780579932311,108.46,63686.19,0.0,0.95915,2e-05,3.88658]
[1780579933096,108.45,63681.32,0.0,0.95907,2e-05,3.89287]
[1780579934105,108.45,63688.85,0.0,0.95921,2e-05,3.88236]
[1780579934255,108.45,63688.85,0.0,0.95921,2e-05,3.88236]
[1780579935116,108.45,63691.14,0.0,0.95926,2e-05,3.87909]
[1780579935934,108.45,63691.14,0.0,0.95926,2e-05,3.87909]
[1780579936126,108.45,63673.37,0.0,0.95893,2e-05,3.90303]
[1780579937133,108.44,63683.29,0.0,0.95912,2e-05,3.88898]
[1780579938140,108.44,63703.05,0.0,0.95948,2e-05,3.86213]
[1780579939147,108.44,63690.87,0.0,0.95926,2e-05,3.87848]
[1780579939951,108.44,63690.87,0.0,0.95926,2e-05,3.87848]
[1780579940171,108.44,63679.94,0.0,0.95906,2e-05,3.89321]
[1780579941200,108.44,63642.06,0.0,0.95837,2e-05,3.94411]
[1780579942195,108.42,63642.09,0.0,0.95839,2e-05,3.94284]
[1780579943270,108.42,63642.09,0.0,0.95839,2e-05,3.94284]
[1780579943351,108.42,63652.75,0.0,0.95859,2e-05,3.92825]
[1780579944366,108.42,63652.75,0.0,0.95859,2e-05,3.92825]
[1780579944428,108.42,63645.52,0.0,0.95845,2e-05,3.93797]
[1780579945216,108.41,63629.27,0.0,0.95817,2e-05,3.95899]
[1780579946533,108.41,63629.27,0.0,0.95817,2e-05,3.95899]
[1780579946571,108.4,63629.44,0.0,0.95819,2e-05,3.95731]
[1780579948987,108.38,63627.93,0.0,0.95818,2e-05,3.95796]
[1780579949075,108.36,63623.28,0.0,0.95813,2e-05,3.9614]
[1780579949246,108.36,63637.51,0.0,0.9584,2e-05,3.94201]
[1780579950267,108.35,63632.81,0.0,0.95832,2e-05,3.94725]
[1780579952022,108.35,63632.81,0.0,0.95832,2e-05,3.94725]
[1780579952122,108.32,63625.4,0.0,0.95825,2e-05,3.95178]
[1780579952886,108.32,63625.4,0.0,0.95825,2e-05,3.95178]
[1780579952985,108.31,63612.86,0.0,0.95804,2e-05,3.9673]
[1780579954765,108.31,63611.56,0.0,0.95801,2e-05,3.96908]
[1780579954827,108.29,63620.7,0.0,0.9582,2e-05,3.95499]
[1780579955301,108.29,63613.7,0.0,0.95807,2e-05,3.96455]
[1780579956307,108.28,63583.24,0.0,0.95752,2e-05,4.00497]
[1780579957314,108.24,63588.28,0.0,0.95766,2e-05,3.99436]
[1780579958321,108.22,63583.86,0.0,0.9576,2e-05,3.99841]
[1780579959333,108.22,63574.03,0.0,0.95742,2e-05,4.01167]
[1780579961045,108.22,63574.03,0.0,0.95742,2e-05,4.01167]
[1780579961083,108.21,63564.6,0.0,0.95726,2e-05,4.02346]
[1780579962747,108.21,63564.51,0.0,0.95726,2e-05,4.02359]
[1780579962805,108.2,63568.07,0.0,0.95733,2e-05,4.01798]
[1780579963364,108.2,63572.46,0.0,0.95743,2e-05,4.01133]
[1780579964371,108.19,63564.33,0.0,0.95728,2e-05,4.02208]
[1780579965378,108.19,63544.64,0.0,0.95691,2e-05,4.04869]
[1780579966739,108.19,63544.64,0.0,0.95691,2e-05,4.04869]
[1780579966766,108.18,63554.0,0.0,0.9571,2e-05,4.03461]
[1780579967392,108.17,63548.83,0.0,0.95702,2e-05,4.0409]
[1780579968399,108.16,63542.87,0.0,0.95692,2e-05,4.04819]
[1780579969920,108.16,63542.87,0.0,0.95692,2e-05,4.04819]
[1780579969942,108.15,63578.96,0.0,0.95762,2e-05,3.9972]
[1780579970413,108.15,63582.25,0.0,0.95768,2e-05,3.99268]
[1780579971422,108.14,63570.78,0.0,0.95747,2e-05,4.00755]
[1780579972412,108.14,63570.78,0.0,0.95747,2e-05,4.00755]
[1780579972521,108.14,63570.78,0.0,0.95747,2e-05,4.00755]
[1780579972584,108.12,63566.01,0.0,0.95741,2e-05,4.01194]
[1780579974055,108.12,63566.01,0.0,0.95741,2e-05,4.01194]
[1780579974240,108.1,63588.57,0.0,0.95787,2e-05,3.97863]
[1780579975216,108.1,63588.57,0.0,0.95787,2e-05,3.97863]
[1780579975245,108.08,63602.98,0.0,0.95816,2e-05,3.9572]
[1780579975836,108.08,63602.98,0.0,0.95816,2e-05,3.9572]
[1780579976244,108.08,63602.98,0.0,0.95816,2e-05,3.9572]
[1780579975875,108.08,63599.59,0.0,0.9581,2e-05,3.96184]
[1780579976744,108.08,63599.59,0.0,0.9581,2e-05,3.96184]
[1780579977045,108.08,63599.59,0.0,0.9581,2e-05,3.96184]
[1780579977068,108.05,63607.83,0.0,0.95828,2e-05,3.94789]
[1780579977755,108.05,63607.83,0.0,0.95828,2e-05,3.94789]
[1780579977861,108.04,63608.59,0.0,0.95831,2e-05,3.9457]
[1780579979479,108.02,63601.43,0.0,0.95821,2e-05,3.95322]
[1780579981493,108.0,63585.76,0.0,0.95795,2e-05,3.97221]
[1780579982509,107.98,63579.11,0.0,0.95784,2e-05,3.97978]
[1780579983680,107.98,63552.32,0.0,0.95734,2e-05,4.01673]
[1780579986373,107.97,63552.52,0.0,0.95736,2e-05,4.01477]
[1780579986596,107.92,63561.93,0.0,0.9576,2e-05,3.99726]
[1780579987602,107.92,63561.65,0.0,0.9576,2e-05,3.99747]
[1780579989549,107.9,63559.17,0.0,0.95758,2e-05,3.99891]
[1780579989656,107.9,63567.91,0.0,0.95775,2e-05,3.98665]
[1780579990636,107.9,63583.56,0.0,0.95804,2e-05,3.96512]
[1780579991649,107.91,63596.79,0.0,0.95828,2e-05,3.94735]
[1780579993200,107.91,63596.79,0.0,0.95828,2e-05,3.94735]
[1780579993243,107.91,63615.57,0.0,0.95862,2e-05,3.92236]
[1780579993666,107.92,63632.83,0.0,0.95893,2e-05,3.89997]
[1780579995070,107.92,63632.83,0.0,0.95893,2e-05,3.89997]
[1780579995134,107.94,63632.78,0.0,0.95891,2e-05,3.90148]
[1780579995695,107.94,63616.46,0.0,0.95861,2e-05,3.92367]
[1780579996692,107.94,63616.46,0.0,0.95861,2e-05,3.92367]
[1780579996703,107.95,63605.12,0.0,0.95838,2e-05,3.94055]
[1780579997733,107.97,63608.99,0.0,0.95843,2e-05,3.93699]
[1780579998727,107.96,63622.32,0.0,0.95869,2e-05,3.91783]
[1780579999500,107.96,63622.32,0.0,0.95869,2e-05,3.91783]
[1780579999816,107.96,63622.32,0.0,0.95869,2e-05,3.91783]
[1780579999973,107.96,63622.32,0.0,0.95869,2e-05,3.91783]
[1780579999995,107.95,63630.45,0.0,0.95885,2e-05,3.90611]
[1780580000742,107.95,63644.39,0.0,0.9591,2e-05,3.88722]
[1780580001537,107.95,63644.39,0.0,0.9591,2e-05,3.88722]
[1780580001749,107.95,63650.99,0.0,0.95923,2e-05,3.87783]
[1780580003153,107.95,63650.99,0.0,0.95923,2e-05,3.87783]
[1780580003169,107.94,63636.07,0.0,0.95896,2e-05,3.89793]
[1780580003763,107.94,63623.45,0.0,0.95872,2e-05,3.91507]
[1780580004770,107.94,63599.11,0.0,0.95828,2e-05,3.94736]
[1780580005855,107.94,63599.11,0.0,0.95828,2e-05,3.94736]
[1780580006066,107.94,63599.11,0.0,0.95828,2e-05,3.94736]
[1780580006161,107.94,63592.11,0.0,0.95815,2e-05,3.95694]
[1780580006868,107.94,63592.11,0.0,0.95815,2e-05,3.95694]
[1780580006939,107.92,63593.44,0.0,0.9582,2e-05,3.95381]
[1780580008807,107.9,63588.71,0.0,0.95814,2e-05,3.95779]
[1780580009808,107.89,63591.63,0.0,0.95821,2e-05,3.95247]
[1780580010815,107.89,63604.9,0.0,0.95846,2e-05,3.93432]
[1780580011823,107.88,63611.43,0.0,0.95861,2e-05,3.92216]
[1780580013837,107.9,63617.09,0.0,0.95869,2e-05,3.91655]
[1780580014844,107.92,63631.01,0.0,0.95893,2e-05,3.89881]
[1780580015851,107.93,63628.69,0.0,0.95887,2e-05,3.90342]
[1780580016858,107.94,63653.18,0.0,0.9593,2e-05,3.87163]
[1780580018570,107.94,63653.18,0.0,0.9593,2e-05,3.87163]
[1780580017867,107.94,63691.65,0.0,0.96,2e-05,3.81993]
[1780580018874,107.96,63711.41,0.0,0.96033,2e-05,3.79546]
[1780580019882,108.0,63714.38,0.0,0.96033,2e-05,3.79556]
[1780580020921,108.0,63699.64,0.0,0.96007,2e-05,3.81521]
[1780580021650,108.0,63699.64,0.0,0.96007,2e-05,3.81521]
[1780580021899,108.01,63709.97,0.0,0.96024,2e-05,3.8028]
[1780580022906,108.02,63720.33,0.0,0.96041,2e-05,3.79002]
[1780580024958,108.05,63715.62,0.0,0.96029,2e-05,3.79892]
[1780580026455,108.05,63715.62,0.0,0.96029,2e-05,3.79892]
[1780580026024,108.06,63738.93,0.0,0.96069,2e-05,3.7693]
[1780580026578,108.06,63738.93,0.0,0.96069,2e-05,3.7693]
[1780580026829,108.06,63738.93,0.0,0.96069,2e-05,3.7693]
[1780580027336,108.06,63738.93,0.0,0.96069,2e-05,3.7693]
[1780580027379,108.08,63735.19,0.0,0.9606,2e-05,3.77616]
[1780580032000,108.12,63732.7,0.0,0.9605,2e-05,3.78343]
[1780580034014,108.14,63734.09,0.0,0.96049,2e-05,3.78435]
[1780580035246,108.14,63734.09,0.0,0.96049,2e-05,3.78435]
[1780580035360,108.14,63734.09,0.0,0.96049,2e-05,3.78435]
[1780580035360,108.16,63750.11,0.0,0.96076,2e-05,3.7642]
[1780580036094,108.16,63749.51,0.0,0.96075,2e-05,3.76514]
[1780580037076,108.16,63746.97,0.0,0.9607,2e-05,3.76869]
[1780580037470,108.16,63746.97,0.0,0.9607,2e-05,3.76869]
[1780580037522,108.16,63746.97,0.0,0.9607,2e-05,3.76869]
[1780580038284,108.16,63746.97,0.0,0.9607,2e-05,3.76869]
[1780580038373,108.16,63747.78,0.0,0.96071,2e-05,3.76798]
[1780580039444,108.16,63747.78,0.0,0.96071,2e-05,3.76798]
[1780580039091,108.16,63737.13,0.0,0.96052,2e-05,3.78208]
[1780580040125,108.16,63737.91,0.0,0.96054,2e-05,3.78104]
[1780580041594,108.16,63737.91,0.0,0.96054,2e-05,3.78104]
[1780580043033,108.16,63711.82,0.0,0.96007,2e-05,3.81573]
[1780580042144,108.16,63680.6,0.0,0.9595,2e-05,3.8577]
[1780580043711,108.16,63673.77,0.0,0.95938,2e-05,3.86688]
[1780580044878,108.16,63673.77,0.0,0.95938,2e-05,3.86688]
[1780580044571,108.16,63638.67,0.0,0.95874,2e-05,3.91432]
[1780580045602,108.16,63638.67,0.0,0.95874,2e-05,3.91432]
[1780580045700,108.16,63644.82,0.0,0.95885,2e-05,3.90598]
[1780580046891,108.16,63655.25,0.0,0.95904,2e-05,3.89186]
[1780580048230,108.16,63655.25,0.0,0.95904,2e-05,3.89186]
[1780580047772,108.17,63655.45,0.0,0.95903,2e-05,3.89256]
[1780580048376,108.17,63655.45,0.0,0.95903,2e-05,3.89256]
[1780580048910,108.17,63655.45,0.0,0.95903,2e-05,3.89256]
[1780580048576,108.17,63678.74,0.0,0.95946,2e-05,3.86116]
[1780580049678,108.17,63670.5,0.0,0.95931,2e-05,3.87225]
[1780580050610,108.17,63671.23,0.0,0.95932,2e-05,3.8714]
[1780580051615,108.21,63668.84,0.0,0.95923,2e-05,3.87817]
[1780580053629,108.24,63665.93,0.0,0.95913,2e-05,3.88548]
[1780580054772,108.24,63665.93,0.0,0.95913,2e-05,3.88548]
[1780580054819,108.24,63670.11,0.0,0.95921,2e-05,3.88]
[1780580055644,108.24,63660.51,0.0,0.95903,2e-05,3.89296]
[1780580056748,108.24,63660.51,0.0,0.95903,2e-05,3.89296]
[1780580056758,108.26,63674.79,0.0,0.95927,2e-05,3.87548]
[1780580057660,108.26,63679.15,0.0,0.95935,2e-05,3.86961]
[1780580058677,108.28,63710.65,0.0,0.9599,2e-05,3.82912]
[1780580059749,108.28,63729.95,0.0,0.96024,2e-05,3.80359]
[1780580060114,108.28,63729.95,0.0,0.96024,2e-05,3.80359]
[1780580060875,108.28,63729.95,0.0,0.96024,2e-05,3.80359]
[1780580060926,108.28,63728.18,0.0,0.9602,2e-05,3.80665]
[1780580061591,108.28,63728.18,0.0,0.9602,2e-05,3.80665]
[1780580061704,108.3,63728.88,0.0,0.9602,2e-05,3.80685]
[1780580062588,108.3,63728.88,0.0,0.9602,2e-05,3.80685]
[1780580063018,108.31,63728.92,0.0,0.96018,2e-05,3.80787]
[1780580063713,108.32,63732.0,0.0,0.96023,2e-05,3.80484]
[1780580064753,108.32,63732.0,0.0,0.96023,2e-05,3.80484]
[1780580064811,108.33,63735.39,0.0,0.96027,2e-05,3.80138]
[1780580066734,108.35,63717.45,0.0,0.95992,2e-05,3.82754]
[1780580067741,108.36,63692.34,0.0,0.95945,2e-05,3.86223]
[1780580068748,108.37,63678.22,0.0,0.95919,2e-05,3.88191]
[1780580069755,108.37,63678.33,0.0,0.95919,2e-05,3.88177]
[1780580070762,108.37,63671.22,0.0,0.95906,2e-05,3.89134]
[1780580071210,108.37,63671.22,0.0,0.95906,2e-05,3.89134]
[1780580071780,108.37,63676.24,0.0,0.95918,2e-05,3.88157]
[1780580072780,108.37,63680.4,0.0,0.95926,2e-05,3.87594]
[1780580073801,108.37,63680.4,0.0,0.95926,2e-05,3.87594]
[1780580073847,108.37,63680.4,0.0,0.95926,2e-05,3.87594]
[1780580074159,108.37,63680.37,0.0,0.95926,2e-05,3.87596]
[1780580074795,108.36,63679.47,0.0,0.95924,2e-05,3.87716]
[1780580075801,108.36,63687.69,0.0,0.95939,2e-05,3.86596]
[1780580076808,108.36,63688.25,0.0,0.9594,2e-05,3.86527]
[1780580079830,108.36,63708.48,0.0,0.95977,2e-05,3.83818]
[1780580080840,108.36,63714.77,0.0,0.95988,2e-05,3.82979]
[1780580081847,108.37,63706.03,0.0,0.95972,2e-05,3.84201]
[1780580083862,108.38,63700.95,0.0,0.95962,2e-05,3.84952]
[1780580084871,108.38,63688.71,0.0,0.95939,2e-05,3.86597]
[1780580085877,108.38,63666.15,0.0,0.95898,2e-05,3.89638]
[1780580086886,108.38,63663.62,0.0,0.95894,2e-05,3.8998]
[1780580087891,108.38,63658.28,0.0,0.95884,2e-05,3.90692]
[1780580088030,108.38,63658.28,0.0,0.95884,2e-05,3.90692]
[1780580088899,108.38,63658.32,0.0,0.95884,2e-05,3.9068]
[1780580089905,108.38,63666.96,0.0,0.959,2e-05,3.89506]
[1780580090912,108.37,63669.69,0.0,0.95905,2e-05,3.89133]
[1780580091919,108.37,63663.79,0.0,0.95895,2e-05,3.89891]
[1780580092033,108.37,63663.79,0.0,0.95895,2e-05,3.89891]
[1780580092926,108.37,63677.42,0.0,0.9592,2e-05,3.88048]
[1780580093933,108.37,63685.35,0.0,0.95934,2e-05,3.8698]
[1780580094034,108.37,63685.35,0.0,0.95934,2e-05,3.8698]
[1780580094940,108.37,63681.94,0.0,0.95928,2e-05,3.87438]
[1780580095952,108.37,63694.0,0.0,0.9595,2e-05,3.85817]
[1780580096957,108.37,63681.18,0.0,0.95927,2e-05,3.87541]
[1780580097964,108.37,63663.28,0.0,0.95894,2e-05,3.89952]
[1780580098357,108.37,63663.28,0.0,0.95894,2e-05,3.89952]
[1780580098483,108.37,63663.28,0.0,0.95894,2e-05,3.89952]
[1780580098972,108.37,63668.91,0.0,0.95904,2e-05,3.89187]
[1780580099980,108.35,63674.76,0.0,0.95917,2e-05,3.88202]
[1780580100261,108.35,63674.76,0.0,0.95917,2e-05,3.88202]
[1780580100361,108.35,63674.76,0.0,0.95917,2e-05,3.88202]
[1780580100995,108.35,63669.64,0.0,0.95908,2e-05,3.88892]
[1780580101860,108.35,63669.64,0.0,0.95908,2e-05,3.88892]
[1780580101956,108.35,63669.64,0.0,0.95909,2e-05,3.88855]
[1780580102004,108.35,63686.58,0.0,0.9594,2e-05,3.86575]
[1780580103009,108.35,63677.35,0.0,0.95923,2e-05,3.87801]
[1780580104059,108.34,63658.69,0.0,0.95889,2e-05,3.90301]
[1780580105023,108.34,63667.67,0.0,0.95906,2e-05,3.89066]
[1780580106034,108.34,63663.78,0.0,0.95899,2e-05,3.89571]
[1780580107041,108.34,63660.56,0.0,0.95893,2e-05,3.90002]
[1780580108053,108.34,63657.8,0.0,0.95888,2e-05,3.90369]
[1780580109056,108.34,63646.33,0.0,0.95867,2e-05,3.91916]
[1780580110078,108.34,63625.85,0.0,0.95829,2e-05,3.9471]
[1780580111195,108.34,63625.85,0.0,0.95829,2e-05,3.9471]
[1780580111775,108.34,63625.85,0.0,0.95829,2e-05,3.9471]
[1780580111832,108.34,63625.85,0.0,0.95829,2e-05,3.9471]
[1780580111847,108.34,63609.95,0.0,0.95799,2e-05,3.96885]
[1780580112078,108.34,63608.79,0.0,0.95797,2e-05,3.97044]
[1780580113084,108.34,63599.17,0.0,0.95779,2e-05,3.98362]
[1780580114845,108.34,63599.17,0.0,0.95779,2e-05,3.98362]
[1780580114857,108.34,63600.88,0.0,0.95782,2e-05,3.98126]
[1780580115626,108.34,63605.47,0.0,0.95791,2e-05,3.97496]
[1780580117790,108.34,63622.81,0.0,0.95823,2e-05,3.95126]
[1780580118191,108.34,63622.81,0.0,0.95823,2e-05,3.95126]
[1780580118266,108.34,63622.81,0.0,0.95823,2e-05,3.95126]
[1780580118309,108.34,63648.36,0.0,0.95871,2e-05,3.91657]
[1780580119602,108.34,63648.36,0.0,0.95871,2e-05,3.91657]
[1780580119627,108.34,63649.37,0.0,0.95872,2e-05,3.9153]
[1780580120076,108.34,63649.37,0.0,0.95872,2e-05,3.9153]
[1780580120852,108.34,63649.37,0.0,0.95872,2e-05,3.9153]
[1780580120866,108.34,63638.89,0.0,0.95853,2e-05,3.92943]
[1780580121155,108.34,63635.22,0.0,0.95846,2e-05,3.93431]
[1780580122162,108.34,63629.62,0.0,0.95836,2e-05,3.94182]
[1780580123169,108.34,63607.87,0.0,0.95796,2e-05,3.97137]
[1780580124176,108.34,63606.06,0.0,0.95793,2e-05,3.97367]
[1780580125195,108.34,63603.47,0.0,0.95788,2e-05,3.97722]
[1780580128219,108.33,63600.52,0.0,0.95782,2e-05,3.98123]
[1780580129230,108.33,63616.25,0.0,0.95812,2e-05,3.9597]
[1780580130234,108.33,63627.5,0.0,0.95833,2e-05,3.94438]
[1780580131241,108.34,63615.32,0.0,0.95813,2e-05,3.95803]
[1780580132248,108.34,63632.11,0.0,0.95844,2e-05,3.93517]
[1780580133259,108.34,63663.21,0.0,0.95901,2e-05,3.89309]
[1780580134265,108.34,63669.53,0.0,0.95913,2e-05,3.88454]
[1780580136283,108.33,63689.34,0.0,0.95949,2e-05,3.85751]
[1780580137868,108.33,63689.34,0.0,0.95949,2e-05,3.85751]
[1780580137872,108.33,63685.54,0.0,0.95943,2e-05,3.86247]
[1780580138928,108.33,63685.54,0.0,0.95943,2e-05,3.86247]
[1780580139605,108.33,63692.62,0.0,0.95956,2e-05,3.85268]
[1780580140045,108.33,63692.62,0.0,0.95956,2e-05,3.85268]
[1780580139607,108.33,63704.8,0.0,0.95978,2e-05,3.83637]
[1780580140454,108.33,63704.8,0.0,0.95978,2e-05,3.83637]
[1780580140969,108.33,63704.8,0.0,0.95978,2e-05,3.83637]
[1780580141041,108.33,63711.63,0.0,0.95991,2e-05,3.82701]
[1780580141327,108.32,63718.87,0.0,0.96004,2e-05,3.81713]
[1780580142336,108.32,63729.81,0.0,0.96024,2e-05,3.80181]
[1780580143343,108.32,63710.46,0.0,0.9599,2e-05,3.82753]
[1780580145028,108.32,63710.46,0.0,0.9599,2e-05,3.82753]
[1780580144353,108.31,63725.01,0.0,0.96016,2e-05,3.80804]
[1780580145360,108.31,63748.95,0.0,0.96059,2e-05,3.77567]
[1780580146393,108.31,63757.9,0.0,0.96075,2e-05,3.76384]
[1780580147343,108.31,63757.9,0.0,0.96075,2e-05,3.76384]
[1780580147527,108.31,63757.9,0.0,0.96075,2e-05,3.76384]
[1780580147546,108.31,63767.68,0.0,0.96092,2e-05,3.75096]
[1780580148779,108.31,63767.68,0.0,0.96092,2e-05,3.75096]
[1780580148874,108.3,63778.68,0.0,0.96113,2e-05,3.73554]
[1780580149411,108.29,63781.51,0.0,0.96119,2e-05,3.73113]
[1780580150811,108.29,63781.51,0.0,0.96119,2e-05,3.73113]
[1780580151425,108.29,63777.07,0.0,0.96112,2e-05,3.73626]
[1780580152432,108.28,63780.54,0.0,0.96119,2e-05,3.73099]
[1780580154863,108.27,63778.55,0.0,0.96116,2e-05,3.73296]
[1780580154963,108.26,63778.11,0.0,0.96117,2e-05,3.73221]
[1780580155478,108.26,63762.07,0.0,0.96089,2e-05,3.7533]
[1780580156767,108.26,63762.07,0.0,0.96089,2e-05,3.7533]
[1780580156862,108.26,63739.51,0.0,0.96049,2e-05,3.783]
[1780580157492,108.26,63738.99,0.0,0.96049,2e-05,3.78354]
[1780580159506,108.25,63722.72,0.0,0.9602,2e-05,3.80483]
[1780580160519,108.25,63729.89,0.0,0.96033,2e-05,3.79511]
[1780580161521,108.25,63747.07,0.0,0.96064,2e-05,3.77234]
[1780580162540,108.25,63756.58,0.0,0.96081,2e-05,3.75961]
[1780580163943,108.25,63756.14,0.0,0.9608,2e-05,3.76006]
[1780580164725,108.25,63756.14,0.0,0.9608,2e-05,3.76006]
[1780580164753,108.25,63769.07,0.0,0.96103,2e-05,3.74292]
[1780580165560,108.25,63764.67,0.0,0.96095,2e-05,3.74871]
[1780580166567,108.25,63764.74,0.0,0.96096,2e-05,3.74841]
[1780580167574,108.25,63767.4,0.0,0.961,2e-05,3.74481]
[1780580168753,108.25,63767.4,0.0,0.961,2e-05,3.74481]
[1780580170596,108.24,63762.66,0.0,0.96092,2e-05,3.75077]
[1780580171262,108.24,63762.66,0.0,0.96092,2e-05,3.75077]
[1780580171604,108.24,63747.26,0.0,0.96065,2e-05,3.771]
[1780580172653,108.24,63735.97,0.0,0.96045,2e-05,3.78581]
[1780580173808,108.24,63735.97,0.0,0.96045,2e-05,3.78581]
[1780580174092,108.24,63735.97,0.0,0.96045,2e-05,3.78581]
[1780580174121,108.24,63741.4,0.0,0.96055,2e-05,3.77845]
[1780580175077,108.24,63741.4,0.0,0.96055,2e-05,3.77845]
[1780580174642,108.24,63736.15,0.0,0.96046,2e-05,3.78526]
[1780580175654,108.24,63739.0,0.0,0.96051,2e-05,3.78148]
[1780580176679,108.24,63739.0,0.0,0.96051,2e-05,3.78148]
[1780580176690,108.24,63718.65,0.0,0.96015,2e-05,3.80835]
[1780580177791,108.24,63718.65,0.0,0.96015,2e-05,3.80835]
[1780580177852,108.24,63718.65,0.0,0.96015,2e-05,3.80835]
[1780580177910,108.23,63712.95,0.0,0.96005,2e-05,3.81559]
[1780580178673,108.23,63716.18,0.0,0.96011,2e-05,3.81108]
[1780580179678,108.23,63713.05,0.0,0.96006,2e-05,3.81505]
[1780580180696,108.23,63713.05,0.0,0.96006,2e-05,3.81505]
[1780580180742,108.23,63708.61,0.0,0.95998,2e-05,3.82097]
[1780580181694,108.22,63709.71,0.0,0.96001,2e-05,3.81907]
[1780580182701,108.22,63701.72,0.0,0.95987,2e-05,3.82952]
[1780580183708,108.22,63701.11,0.0,0.95986,2e-05,3.83024]
[1780580187739,108.22,63695.48,0.0,0.95976,2e-05,3.83737]
[1780580189753,108.22,63688.5,0.0,0.95964,2e-05,3.84649]
[1780580190760,108.21,63679.82,0.0,0.95948,2e-05,3.85801]
[1780580191767,108.21,63667.54,0.0,0.95929,2e-05,3.87141]
[1780580192776,108.21,63668.73,0.0,0.95931,2e-05,3.86964]
[1780580193785,108.21,63674.13,0.0,0.95941,2e-05,3.86237]
[1780580194796,108.21,63685.21,0.0,0.95961,2e-05,3.84732]
[1780580195807,108.21,63680.55,0.0,0.95953,2e-05,3.85342]
[1780580196813,108.21,63671.95,0.0,0.95938,2e-05,3.86485]
[1780580197820,108.2,63682.03,0.0,0.95956,2e-05,3.85116]
[1780580198827,108.2,63677.17,0.0,0.95947,2e-05,3.85752]
[1780580199834,108.2,63676.4,0.0,0.95946,2e-05,3.85842]
[1780580201849,108.2,63682.51,0.0,0.95958,2e-05,3.84992]
[1780580202855,108.2,63701.35,0.0,0.95992,2e-05,3.82454]
[1780580204872,108.2,63700.4,0.0,0.95991,2e-05,3.82558]
[1780580205733,108.2,63700.4,0.0,0.95991,2e-05,3.82558]
[1780580205876,108.19,63684.3,0.0,0.95962,2e-05,3.84704]
[1780580206885,108.19,63666.92,0.0,0.95931,2e-05,3.86944]
[1780580207892,108.18,63635.1,0.0,0.95873,2e-05,3.91232]
[1780580208899,108.18,63621.21,0.0,0.95848,2e-05,3.93103]
[1780580209397,108.18,63621.21,0.0,0.95848,2e-05,3.93103]
[1780580209460,108.18,63621.21,0.0,0.95848,2e-05,3.93103]
[1780580209771,108.18,63621.21,0.0,0.95848,2e-05,3.93103]
[1780580209907,108.18,63634.04,0.0,0.95871,2e-05,3.9135]
[1780580210787,108.18,63634.04,0.0,0.95871,2e-05,3.9135]
[1780580210914,108.18,63635.95,0.0,0.95875,2e-05,3.91079]
[1780580211921,108.18,63643.6,0.0,0.95889,2e-05,3.90017]
[1780580213217,108.18,63643.6,0.0,0.95889,2e-05,3.90017]
[1780580214128,108.18,63644.56,0.0,0.95892,2e-05,3.89863]
[1780580214187,108.17,63647.88,0.0,0.95898,2e-05,3.89369]
[1780580214942,108.17,63651.9,0.0,0.95906,2e-05,3.88826]
[1780580215949,108.17,63667.3,0.0,0.95934,2e-05,3.86727]
[1780580216955,108.17,63658.2,0.0,0.95918,2e-05,3.87933]
[1780580218036,108.17,63658.2,0.0,0.95918,2e-05,3.87933]
[1780580218166,108.17,63658.2,0.0,0.95918,2e-05,3.87933]
[1780580218100,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580218276,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580218547,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580218737,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580218741,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580218924,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580219007,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580219238,108.17,63654.15,0.0,0.9591,2e-05,3.88464]
[1780580219244,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580219447,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580219478,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580219502,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580219751,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580219884,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580220000,108.16,63660.46,0.0,0.95923,2e-05,3.87574]
[1780580220004,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220306,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220509,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220559,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220645,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220744,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580220843,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580221005,108.16,63659.12,0.0,0.9592,2e-05,3.87754]
[1780580221060,108.16,63663.75,0.0,0.95929,2e-05,3.87112]
[1780580221387,108.16,63663.75,0.0,0.95929,2e-05,3.87112]
[1780580221527,108.16,63663.75,0.0,0.95929,2e-05,3.87112]
[1780580222001,108.16,63658.19,0.0,0.95919,2e-05,3.87843]
[1780580222459,108.16,63658.19,0.0,0.95919,2e-05,3.87843]
[1780580222495,108.16,63658.19,0.0,0.95919,2e-05,3.87843]
[1780580223008,108.16,63668.36,0.0,0.95938,2e-05,3.86455]
[1780580224351,108.16,63670.34,0.0,0.95941,2e-05,3.8617]
[1780580225040,108.15,63659.94,0.0,0.95923,2e-05,3.87555]
[1780580225473,108.15,63659.94,0.0,0.95923,2e-05,3.87555]
[1780580226036,108.14,63647.36,0.0,0.95902,2e-05,3.891]
[1780580226882,108.14,63647.36,0.0,0.95902,2e-05,3.891]
[1780580227045,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580227556,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580227692,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580227697,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580227863,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580227931,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580228024,108.14,63643.92,0.0,0.95896,2e-05,3.89548]
[1780580228056,108.14,63643.12,0.0,0.95894,2e-05,3.89635]
[1780580228985,108.14,63643.12,0.0,0.95894,2e-05,3.89635]
[1780580229062,108.11,63665.33,0.0,0.95938,2e-05,3.86425]
[1780580229659,108.11,63665.33,0.0,0.95938,2e-05,3.86425]
[1780580230069,108.11,63674.64,0.0,0.95955,2e-05,3.85152]
[1780580230591,108.11,63674.64,0.0,0.95955,2e-05,3.85152]
[1780580230875,108.11,63674.64,0.0,0.95955,2e-05,3.85152]
[1780580230928,108.11,63674.64,0.0,0.95955,2e-05,3.85152]
[1780580231175,108.11,63674.64,0.0,0.95955,2e-05,3.85152]
[1780580231237,108.11,63667.25,0.0,0.95942,2e-05,3.8613]
[1780580231864,108.11,63667.25,0.0,0.95942,2e-05,3.8613]
[1780580232093,108.11,63667.25,0.0,0.95942,2e-05,3.8613]
[1780580232158,108.11,63662.68,0.0,0.95933,2e-05,3.86745]
[1780580232667,108.11,63662.68,0.0,0.95933,2e-05,3.86745]
[1780580232825,108.11,63662.68,0.0,0.95933,2e-05,3.86745]
[1780580233121,108.11,63662.68,0.0,0.95933,2e-05,3.86745]
[1780580233212,108.11,63662.68,0.0,0.95933,2e-05,3.86745]
[1780580233136,108.11,63673.83,0.0,0.95954,2e-05,3.85232]
[1780580233997,108.11,63673.83,0.0,0.95954,2e-05,3.85232]
[1780580234056,108.11,63673.83,0.0,0.95954,2e-05,3.85232]
[1780580234152,108.11,63673.83,0.0,0.95954,2e-05,3.85232]
[1780580234319,108.11,63673.83,0.0,0.95954,2e-05,3.85232]
[1780580234181,108.11,63668.78,0.0,0.95945,2e-05,3.85894]
[1780580234460,108.11,63668.78,0.0,0.95945,2e-05,3.85894]
[1780580234687,108.11,63668.78,0.0,0.95945,2e-05,3.85894]
[1780580235572,108.11,63668.78,0.0,0.95945,2e-05,3.85894]
[1780580235194,108.11,63663.79,0.0,0.95936,2e-05,3.86552]
[1780580236204,108.11,63645.71,0.0,0.95903,2e-05,3.88978]
[1780580236886,108.11,63645.71,0.0,0.95903,2e-05,3.88978]
[1780580237030,108.11,63645.71,0.0,0.95903,2e-05,3.88978]
[1780580237204,108.11,63645.71,0.0,0.95903,2e-05,3.88978]
[1780580237377,108.11,63645.71,0.0,0.95903,2e-05,3.88978]
[1780580237219,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580237494,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580237722,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580237736,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580237749,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238019,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238098,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238176,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238196,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238288,108.09,63644.45,0.0,0.95903,2e-05,3.88989]
[1780580238255,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238370,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238498,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238508,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238609,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238686,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238737,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238863,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238900,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580238991,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580239046,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580239248,108.07,63649.0,0.0,0.95914,2e-05,3.88177]
[1780580239273,108.05,63653.01,0.0,0.95924,2e-05,3.87446]
[1780580239368,108.05,63653.01,0.0,0.95924,2e-05,3.87446]
[1780580239463,108.05,63653.01,0.0,0.95924,2e-05,3.87446]
[1780580240092,108.05,63653.01,0.0,0.95924,2e-05,3.87446]
[1780580240323,108.05,63653.01,0.0,0.95924,2e-05,3.87446]
[1780580240240,108.05,63660.32,0.0,0.95937,2e-05,3.86442]
[1780580240445,108.05,63660.32,0.0,0.95937,2e-05,3.86442]
[1780580240592,108.05,63660.32,0.0,0.95937,2e-05,3.86442]
[1780580241254,108.05,63672.67,0.0,0.9596,2e-05,3.84765]
[1780580242262,108.05,63701.37,0.0,0.96012,2e-05,3.80907]
[1780580243264,108.05,63713.74,0.0,0.96034,2e-05,3.79247]
[1780580244272,108.04,63708.74,0.0,0.96026,2e-05,3.79854]
[1780580245278,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580245365,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580245388,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580245490,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580245608,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580246038,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580246082,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580246264,108.04,63709.0,0.0,0.96027,2e-05,3.79816]
[1780580246288,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580246603,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580246652,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580246739,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580246799,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580246828,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580247079,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580247109,108.04,63707.37,0.0,0.96024,2e-05,3.80029]
[1780580247294,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580247721,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580247735,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580247889,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580248014,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580248052,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580248108,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580248180,108.04,63712.34,0.0,0.96033,2e-05,3.79363]
[1780580248301,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248444,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248499,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248521,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248626,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248735,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248840,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580248941,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580249000,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580249053,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580249319,108.04,63714.46,0.0,0.96036,2e-05,3.79076]
[1780580249308,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249426,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249489,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249504,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249795,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249798,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580249996,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580250024,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580250052,108.04,63710.54,0.0,0.96029,2e-05,3.79595]
[1780580250315,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580250468,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580250571,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580250813,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580250894,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580250989,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580251098,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580251163,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580251237,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580251328,108.04,63706.8,0.0,0.96023,2e-05,3.8009]
[1780580251322,108.04,63706.33,0.0,0.96025,2e-05,3.79854]
[1780580251484,108.04,63706.33,0.0,0.96025,2e-05,3.79854]
[1780580251591,108.04,63706.33,0.0,0.96025,2e-05,3.79854]
[1780580252181,108.04,63706.33,0.0,0.96025,2e-05,3.79854]
[1780580252196,108.04,63706.33,0.0,0.96025,2e-05,3.79849]
[1780580252843,108.04,63706.33,0.0,0.96025,2e-05,3.79849]
[1780580253111,108.04,63706.33,0.0,0.96025,2e-05,3.79849]
[1780580253223,108.04,63706.33,0.0,0.96025,2e-05,3.79849]
[1780580253233,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580253425,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580253469,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580253539,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580253868,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580254349,108.04,63692.46,0.0,0.96,2e-05,3.81695]
[1780580253916,108.04,63697.9,0.0,0.9601,2e-05,3.80961]
[1780580254975,108.04,63697.9,0.0,0.9601,2e-05,3.80961]
[1780580255073,108.04,63711.64,0.0,0.96035,2e-05,3.79123]
[1780580255380,108.04,63711.64,0.0,0.96035,2e-05,3.79123]
[1780580256024,108.04,63711.64,0.0,0.96035,2e-05,3.79123]
[1780580256241,108.04,63711.64,0.0,0.96035,2e-05,3.79123]
[1780580256254,108.04,63707.73,0.0,0.96028,2e-05,3.79641]
[1780580256616,108.04,63707.73,0.0,0.96028,2e-05,3.79641]
[1780580256789,108.04,63707.73,0.0,0.96028,2e-05,3.79641]
[1780580256819,108.04,63707.73,0.0,0.96028,2e-05,3.79641]
[1780580256833,108.04,63717.38,0.0,0.96045,2e-05,3.78353]
[1780580257615,108.04,63719.61,0.0,0.96049,2e-05,3.78055]
[1780580258799,108.04,63721.57,0.0,0.96053,2e-05,3.77793]
[1780580259864,108.04,63721.57,0.0,0.96053,2e-05,3.77793]
[1780580259961,108.04,63739.31,0.0,0.96084,2e-05,3.75443]
[1780580260931,108.04,63739.31,0.0,0.96084,2e-05,3.75443]
[1780580260951,108.04,63738.83,0.0,0.96083,2e-05,3.75536]
[1780580261426,108.04,63738.83,0.0,0.96083,2e-05,3.75536]
[1780580261664,108.04,63738.83,0.0,0.96083,2e-05,3.75536]
[1780580261934,108.04,63738.83,0.0,0.96083,2e-05,3.75536]
[1780580262214,108.04,63738.83,0.0,0.96083,2e-05,3.75536]
[1780580262282,108.04,63735.57,0.0,0.96077,2e-05,3.75996]
[1780580262556,108.04,63735.57,0.0,0.96077,2e-05,3.75996]
[1780580262983,108.04,63735.57,0.0,0.96077,2e-05,3.75996]
[1780580263073,108.04,63743.74,0.0,0.96091,2e-05,3.74919]
[1780580264304,108.04,63743.74,0.0,0.96091,2e-05,3.74919]
[1780580263620,108.04,63753.76,0.0,0.96109,2e-05,3.73598]
[1780580264430,108.05,63755.69,0.0,0.96112,2e-05,3.73382]
[1780580265438,108.05,63752.79,0.0,0.96106,2e-05,3.7377]
[1780580266444,108.05,63762.7,0.0,0.96124,2e-05,3.72473]
[1780580267451,108.05,63761.64,0.0,0.96122,2e-05,3.72618]
[1780580268458,108.05,63771.37,0.0,0.96139,2e-05,3.71349]
[1780580269465,108.05,63764.03,0.0,0.96126,2e-05,3.72321]
[1780580270472,108.05,63760.58,0.0,0.9612,2e-05,3.72784]
[1780580271479,108.06,63758.89,0.0,0.96116,2e-05,3.73091]
[1780580272486,108.07,63764.18,0.0,0.96123,2e-05,3.7254]
[1780580273493,108.07,63761.27,0.0,0.96118,2e-05,3.72923]
[1780580275903,108.08,63760.94,0.0,0.96116,2e-05,3.73047]
[1780580275944,108.08,63760.94,0.0,0.96116,2e-05,3.73047]
[1780580276046,108.09,63784.64,0.0,0.96156,2e-05,3.70083]
[1780580276387,108.09,63784.64,0.0,0.96156,2e-05,3.70083]
[1780580276929,108.09,63784.64,0.0,0.96156,2e-05,3.70083]
[1780580277030,108.1,63786.0,0.0,0.96158,2e-05,3.69918]
[1780580277821,108.1,63786.0,0.0,0.96158,2e-05,3.69918]
[1780580277899,108.11,63776.14,0.0,0.96139,2e-05,3.71332]
[1780580278682,108.11,63776.14,0.0,0.96139,2e-05,3.71332]
[1780580279202,108.11,63777.15,0.0,0.96141,2e-05,3.7121]
[1780580279805,108.11,63777.15,0.0,0.96141,2e-05,3.7121]
[1780580280372,108.11,63777.15,0.0,0.96141,2e-05,3.7121]
[1780580279824,108.11,63778.01,0.0,0.96142,2e-05,3.71107]
[1780580281036,108.11,63778.01,0.0,0.96142,2e-05,3.71107]
[1780580281050,108.11,63784.0,0.0,0.96153,2e-05,3.70333]
[1780580281577,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580282558,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580282757,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580283115,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580283205,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580283347,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580283355,108.11,63777.38,0.0,0.96141,2e-05,3.712]
[1780580283282,108.12,63774.64,0.0,0.96135,2e-05,3.71683]
[1780580284038,108.12,63774.64,0.0,0.96135,2e-05,3.71683]
[1780580284118,108.12,63792.08,0.0,0.96165,2e-05,3.69411]
[1780580284628,108.12,63792.08,0.0,0.96165,2e-05,3.69411]
[1780580284675,108.12,63792.08,0.0,0.96165,2e-05,3.69411]
[1780580284995,108.12,63811.94,0.0,0.96199,2e-05,3.66838]
[1780580285384,108.12,63811.94,0.0,0.96199,2e-05,3.66838]
[1780580285757,108.12,63811.94,0.0,0.96199,2e-05,3.66838]
[1780580285859,108.14,63794.21,0.0,0.96166,2e-05,3.6932]
[1780580287010,108.14,63794.21,0.0,0.96166,2e-05,3.6932]
[1780580287067,108.14,63770.65,0.0,0.96125,2e-05,3.72417]
[1780580287858,108.14,63770.65,0.0,0.96125,2e-05,3.72417]
[1780580287994,108.14,63770.65,0.0,0.96125,2e-05,3.72417]
[1780580288054,108.14,63770.65,0.0,0.96125,2e-05,3.72417]
[1780580288120,108.14,63787.44,0.0,0.96154,2e-05,3.70226]
[1780580288656,108.15,63797.6,0.0,0.9617,2e-05,3.69014]
[1780580289787,108.15,63891.4,0.0,0.9633,2e-05,3.56924]
[1780580291147,108.15,63891.4,0.0,0.9633,2e-05,3.56924]
[1780580291499,108.15,63891.4,0.0,0.9633,2e-05,3.56924]
[1780580291253,108.15,63923.59,0.0,0.96384,2e-05,3.5284]
[1780580291865,108.15,63923.59,0.0,0.96384,2e-05,3.5284]
[1780580292134,108.15,63934.9,0.0,0.96402,2e-05,3.5141]
[1780580292834,108.15,63949.27,0.0,0.96426,2e-05,3.49603]
[1780580293926,108.15,63949.27,0.0,0.96426,2e-05,3.49603]
[1780580294079,108.15,63949.27,0.0,0.96426,2e-05,3.49603]
[1780580294164,108.18,63991.41,0.0,0.96491,2e-05,3.4456]
[1780580294733,108.18,64019.56,0.0,0.96536,2e-05,3.41146]
[1780580295764,108.18,64049.55,0.0,0.96583,2e-05,3.37461]
[1780580296767,108.18,64042.07,0.0,0.96571,2e-05,3.38378]
[1780580297774,108.22,64028.62,0.0,0.96546,2e-05,3.40363]
[1780580298643,108.22,64028.62,0.0,0.96546,2e-05,3.40363]
[1780580298781,108.24,64051.9,0.0,0.9658,2e-05,3.37758]
[1780580299790,108.25,64064.18,0.0,0.96598,2e-05,3.36357]
[1780580300945,108.25,64064.18,0.0,0.96598,2e-05,3.36357]
[1780580300986,108.26,64015.69,0.0,0.9652,2e-05,3.42393]
[1780580302816,108.28,64009.34,0.0,0.96507,2e-05,3.43364]
[1780580304830,108.28,64061.51,0.0,0.9659,2e-05,3.36954]
[1780580305837,108.27,64058.89,0.0,0.96587,2e-05,3.37221]
[1780580307073,108.27,64058.89,0.0,0.96587,2e-05,3.37221]
[1780580307078,108.27,64039.95,0.0,0.96557,2e-05,3.39484]
[1780580307907,108.27,64039.95,0.0,0.96557,2e-05,3.39484]
[1780580307939,108.28,64022.72,0.0,0.96529,2e-05,3.41677]
[1780580308863,108.28,64017.38,0.0,0.9652,2e-05,3.4237]
[1780580311156,108.28,64013.49,0.0,0.96514,2e-05,3.42873]
[1780580311199,108.28,64043.9,0.0,0.96565,2e-05,3.38851]
[1780580312023,108.28,64043.9,0.0,0.96565,2e-05,3.38851]
[1780580312078,108.29,64048.61,0.0,0.96571,2e-05,3.3835]
[1780580312897,108.3,64065.7,0.0,0.96597,2e-05,3.36351]
[1780580313925,108.31,64078.18,0.0,0.96615,2e-05,3.34956]
[1780580315119,108.31,64078.18,0.0,0.96615,2e-05,3.34956]
[1780580315138,108.31,64073.86,0.0,0.96608,2e-05,3.35481]
[1780580315726,108.31,64073.86,0.0,0.96608,2e-05,3.35481]
[1780580315920,108.31,64076.38,0.0,0.96612,2e-05,3.35175]
[1780580316927,108.34,64082.63,0.0,0.96618,2e-05,3.34703]
[1780580319325,108.36,64088.66,0.0,0.96626,2e-05,3.34121]
[1780580319427,108.39,64091.97,0.0,0.96627,2e-05,3.34043]
[1780580319569,108.39,64091.97,0.0,0.96627,2e-05,3.34043]
[1780580319952,108.39,64083.53,0.0,0.96614,2e-05,3.35067]
[1780580320959,108.4,64078.29,0.0,0.96604,2e-05,3.35846]
[1780580323490,108.42,64077.78,0.0,0.96602,2e-05,3.36036]
[1780580322980,108.41,64093.91,0.0,0.96627,2e-05,3.34069]
[1780580323842,108.41,64093.91,0.0,0.96627,2e-05,3.34069]
[1780580323986,108.41,64101.34,0.0,0.96638,2e-05,3.33164]
[1780580325000,108.41,64123.12,0.0,0.96672,2e-05,3.30538]
[1780580326004,108.41,64129.51,0.0,0.96682,2e-05,3.29771]
[1780580327435,108.41,64129.51,0.0,0.96682,2e-05,3.29771]
[1780580327467,108.41,64126.76,0.0,0.96677,2e-05,3.30106]
[1780580327717,108.41,64126.76,0.0,0.96677,2e-05,3.30106]
[1780580328061,108.41,64132.06,0.0,0.96685,2e-05,3.2947]
[1780580329074,108.41,64143.2,0.0,0.96702,2e-05,3.28137]
[1780580330086,108.42,64109.81,0.0,0.9665,2e-05,3.32224]
[1780580331088,108.43,64078.85,0.0,0.96601,2e-05,3.36072]
[1780580331721,108.43,64078.85,0.0,0.96601,2e-05,3.36072]
[1780580332096,108.44,64074.59,0.0,0.96594,2e-05,3.36649]
[1780580333222,108.44,64074.59,0.0,0.96594,2e-05,3.36649]
[1780580333304,108.44,64060.66,0.0,0.96572,2e-05,3.38349]
[1780580335123,108.44,64066.1,0.0,0.9658,2e-05,3.37692]
[1780580336133,108.44,64081.54,0.0,0.96604,2e-05,3.3582]
[1780580336818,108.44,64081.54,0.0,0.96604,2e-05,3.3582]
[1780580337237,108.44,64081.54,0.0,0.96604,2e-05,3.3582]
[1780580337310,108.44,64089.94,0.0,0.96618,2e-05,3.34792]
[1780580338147,108.44,64091.15,0.0,0.9662,2e-05,3.34642]
[1780580339154,108.44,64084.59,0.0,0.96609,2e-05,3.35437]
[1780580341029,108.44,64079.47,0.0,0.96601,2e-05,3.36059]
[1780580341168,108.44,64082.32,0.0,0.96606,2e-05,3.35709]
[1780580342112,108.44,64082.32,0.0,0.96606,2e-05,3.35709]
[1780580342201,108.44,64076.56,0.0,0.96597,2e-05,3.3641]
[1780580343195,108.44,64103.44,0.0,0.96639,2e-05,3.33124]
[1780580344214,108.43,64111.75,0.0,0.96652,2e-05,3.32106]
[1780580345302,108.43,64111.75,0.0,0.96652,2e-05,3.32106]
[1780580345340,108.44,64079.12,0.0,0.96601,2e-05,3.36092]
[1780580346225,108.43,64061.18,0.0,0.96573,2e-05,3.38255]
[1780580346981,108.43,64061.18,0.0,0.96573,2e-05,3.38255]
[1780580347239,108.43,64046.58,0.0,0.96551,2e-05,3.40015]
[1780580348245,108.43,64039.98,0.0,0.9654,2e-05,3.40794]
[1780580348969,108.43,64039.98,0.0,0.9654,2e-05,3.40794]
[1780580349258,108.43,64054.77,0.0,0.96564,2e-05,3.38952]
[1780580350440,108.43,64054.77,0.0,0.96564,2e-05,3.38952]
[1780580350454,108.42,64035.06,0.0,0.96533,2e-05,3.41348]
[1780580351277,108.42,64005.91,0.0,0.96487,2e-05,3.44938]
[1780580352045,108.42,64005.91,0.0,0.96487,2e-05,3.44938]
[1780580352296,108.42,64022.12,0.0,0.96513,2e-05,3.42914]
[1780580353033,108.42,64022.12,0.0,0.96513,2e-05,3.42914]
[1780580353310,108.42,64023.79,0.0,0.96516,2e-05,3.42671]
[1780580353989,108.42,64023.79,0.0,0.96516,2e-05,3.42671]
[1780580354331,108.42,64017.62,0.0,0.96507,2e-05,3.43418]
[1780580355185,108.42,64017.62,0.0,0.96507,2e-05,3.43418]
[1780580355336,108.41,64046.33,0.0,0.96552,2e-05,3.39864]
[1780580356343,108.41,64071.58,0.0,0.96592,2e-05,3.36765]
[1780580357499,108.41,64071.58,0.0,0.96592,2e-05,3.36765]
[1780580357534,108.41,64071.58,0.0,0.96592,2e-05,3.36765]
[1780580357525,108.39,64089.29,0.0,0.96623,2e-05,3.34352]
[1780580358361,108.39,64077.19,0.0,0.96604,2e-05,3.35823]
[1780580359189,108.39,64077.19,0.0,0.96604,2e-05,3.35823]
[1780580359368,108.38,64073.28,0.0,0.96599,2e-05,3.36251]
[1780580360394,108.38,64061.04,0.0,0.9658,2e-05,3.37696]
[1780580361395,108.37,64062.84,0.0,0.96583,2e-05,3.37431]
[1780580361815,108.37,64062.84,0.0,0.96583,2e-05,3.37431]
[1780580362412,108.37,64073.86,0.0,0.96601,2e-05,3.36059]
[1780580363607,108.37,64073.86,0.0,0.96601,2e-05,3.36059]
[1780580363411,108.37,64069.7,0.0,0.96595,2e-05,3.36541]
[1780580364418,108.36,64072.35,0.0,0.96599,2e-05,3.36192]
[1780580365425,108.36,64079.11,0.0,0.9661,2e-05,3.35365]
[1780580366432,108.36,64087.16,0.0,0.96622,2e-05,3.34385]
[1780580366897,108.36,64087.16,0.0,0.96622,2e-05,3.34385]
[1780580367031,108.36,64087.16,0.0,0.96622,2e-05,3.34385]
[1780580367472,108.34,64085.62,0.0,0.96623,2e-05,3.34352]
[1780580368434,108.34,64085.62,0.0,0.96623,2e-05,3.34352]
[1780580368479,108.34,64079.46,0.0,0.96613,2e-05,3.35099]
[1780580369486,108.34,64095.23,0.0,0.96638,2e-05,3.33183]
[1780580370493,108.32,64116.41,0.0,0.96673,2e-05,3.30429]
[1780580371059,108.32,64116.41,0.0,0.96673,2e-05,3.30429]
[1780580371390,108.32,64116.41,0.0,0.96673,2e-05,3.30429]
[1780580371429,108.32,64116.41,0.0,0.96673,2e-05,3.30429]
[1780580371508,108.31,64120.01,0.0,0.96683,2e-05,3.29572]
[1780580372516,108.29,64136.68,0.0,0.9671,2e-05,3.27434]
[1780580373523,108.28,64151.34,0.0,0.96733,2e-05,3.25587]
[1780580374531,108.28,64146.95,0.0,0.96727,2e-05,3.26104]
[1780580374780,108.28,64146.95,0.0,0.96727,2e-05,3.26104]
[1780580375323,108.28,64146.95,0.0,0.96727,2e-05,3.26104]
[1780580375369,108.28,64146.95,0.0,0.96727,2e-05,3.26104]
[1780580375538,108.28,64155.89,0.0,0.9674,2e-05,3.25031]
[1780580376548,108.28,64176.12,0.0,0.96771,1e-05,3.22624]
[1780580377574,108.28,64176.12,0.0,0.96771,1e-05,3.22624]
[1780580377619,108.28,64175.73,0.0,0.9677,1e-05,3.22655]
[1780580378561,108.28,64158.45,0.0,0.96745,2e-05,3.24691]
[1780580379055,108.28,64158.45,0.0,0.96745,2e-05,3.24691]
[1780580379568,108.28,64161.75,0.0,0.9675,2e-05,3.24294]
[1780580379726,108.28,64161.75,0.0,0.9675,2e-05,3.24294]
[1780580380575,108.28,64158.79,0.0,0.96745,2e-05,3.24641]
[1780580380854,108.28,64158.79,0.0,0.96745,2e-05,3.24641]
[1780580381583,108.28,64149.29,0.0,0.96731,2e-05,3.25767]
[1780580381954,108.28,64149.29,0.0,0.96731,2e-05,3.25767]
[1780580382589,108.27,64150.16,0.0,0.96732,2e-05,3.25656]
[1780580384821,108.27,64141.14,0.0,0.96719,2e-05,3.26718]
[1780580386620,108.27,64136.21,0.0,0.96712,2e-05,3.2729]
[1780580386780,108.27,64136.21,0.0,0.96712,2e-05,3.2729]
[1780580387627,108.27,64125.02,0.0,0.96695,2e-05,3.28622]
[1780580388826,108.27,64124.27,0.0,0.96694,2e-05,3.28703]
[1780580389641,108.27,64137.59,0.0,0.96714,2e-05,3.27095]
[1780580391662,108.25,64140.75,0.0,0.96721,2e-05,3.26511]
[1780580392755,108.25,64140.75,0.0,0.96721,2e-05,3.26511]
[1780580392776,108.24,64136.48,0.0,0.96716,2e-05,3.26937]
[1780580394204,108.24,64136.48,0.0,0.96716,2e-05,3.26937]
[1780580394239,108.22,64130.65,0.0,0.96709,2e-05,3.27468]
[1780580394675,108.22,64134.16,0.0,0.96714,2e-05,3.27048]
[1780580396690,108.2,64129.47,0.0,0.9671,2e-05,3.27422]
[1780580397697,108.19,64124.86,0.0,0.96704,2e-05,3.27889]
[1780580399273,108.19,64124.86,0.0,0.96704,2e-05,3.27889]
[1780580399364,108.17,64106.11,0.0,0.96677,2e-05,3.29944]
[1780580400352,108.17,64106.11,0.0,0.96677,2e-05,3.29944]
[1780580400544,108.17,64106.11,0.0,0.96677,2e-05,3.29944]
[1780580400575,108.17,64104.27,0.0,0.96675,2e-05,3.30151]
[1780580400717,108.17,64096.0,0.0,0.96662,2e-05,3.31149]
[1780580403112,108.17,64095.52,0.0,0.96661,2e-05,3.31193]
[1780580403184,108.17,64087.63,0.0,0.96649,2e-05,3.32131]
[1780580403739,108.17,64092.31,0.0,0.96657,2e-05,3.31564]
[1780580405216,108.17,64092.31,0.0,0.96657,2e-05,3.31564]
[1780580405334,108.17,64076.16,0.0,0.96632,2e-05,3.33486]
[1780580405755,108.16,64057.6,0.0,0.96603,2e-05,3.35724]
[1780580406762,108.16,64065.95,0.0,0.96617,2e-05,3.34682]
[1780580407772,108.16,64075.92,0.0,0.96632,2e-05,3.33448]
[1780580408790,108.16,64090.74,0.0,0.96656,2e-05,3.31632]
[1780580409789,108.15,64085.15,0.0,0.96647,2e-05,3.32291]
[1780580411803,108.15,64093.34,0.0,0.9666,2e-05,3.31264]
[1780580413099,108.15,64092.1,0.0,0.96659,2e-05,3.31398]
[1780580413817,108.15,64082.08,0.0,0.96643,2e-05,3.3261]
[1780580414891,108.15,64070.08,0.0,0.96625,2e-05,3.34031]
[1780580415831,108.14,64063.29,0.0,0.96615,2e-05,3.34836]
[1780580416838,108.14,64057.73,0.0,0.96606,2e-05,3.35491]
[1780580418983,108.14,64057.73,0.0,0.96606,2e-05,3.35491]
[1780580419493,108.14,64055.55,0.0,0.96603,2e-05,3.35733]
[1780580419559,108.14,64055.55,0.0,0.96603,2e-05,3.35733]
[1780580419654,108.14,64045.16,0.0,0.96587,2e-05,3.36978]
[1780580419884,108.14,64032.61,0.0,0.96567,2e-05,3.38516]
[1780580420891,108.14,64033.06,0.0,0.96568,2e-05,3.38448]
[1780580421898,108.13,64027.33,0.0,0.96559,2e-05,3.39144]
[1780580422769,108.13,64027.33,0.0,0.96559,2e-05,3.39144]
[1780580422905,108.13,64026.47,0.0,0.96559,2e-05,3.39161]
[1780580424005,108.13,64005.32,0.0,0.96525,2e-05,3.41768]
[1780580425066,108.13,64005.32,0.0,0.96525,2e-05,3.41768]
[1780580425623,108.13,64005.32,0.0,0.96525,2e-05,3.41768]
[1780580425701,108.12,63987.55,0.0,0.96497,2e-05,3.43961]
[1780580425936,108.12,63977.36,0.0,0.96481,2e-05,3.45228]
[1780580426942,108.12,63981.01,0.0,0.96486,2e-05,3.44773]
[1780580428920,108.12,63981.01,0.0,0.96486,2e-05,3.44773]
[1780580427949,108.12,63987.08,0.0,0.96496,2e-05,3.44002]
[1780580429385,108.12,63994.3,0.0,0.96508,2e-05,3.43106]
[1780580431834,108.12,63992.59,0.0,0.96505,2e-05,3.43318]
[1780580431578,108.1,63987.95,0.0,0.96503,2e-05,3.4343]
[1780580432549,108.1,63987.95,0.0,0.96503,2e-05,3.4343]
[1780580432605,108.1,63982.54,0.0,0.96494,2e-05,3.44101]
[1780580433143,108.1,63982.54,0.0,0.96494,2e-05,3.44101]
[1780580433151,108.1,64002.54,0.0,0.96527,2e-05,3.41586]
[1780580434160,108.1,64002.52,0.0,0.96527,2e-05,3.4155]
[1780580436173,108.09,64013.17,0.0,0.96545,2e-05,3.40133]
[1780580437180,108.08,64024.65,0.0,0.96564,2e-05,3.38689]
[1780580438194,108.05,64027.81,0.0,0.96572,2e-05,3.38013]
[1780580439258,108.05,64049.9,0.0,0.96607,2e-05,3.35309]
[1780580440598,108.05,64070.43,0.0,0.96639,2e-05,3.32783]
[1780580441021,108.05,64070.43,0.0,0.96639,2e-05,3.32783]
[1780580441237,108.03,64067.44,0.0,0.96638,2e-05,3.32919]
[1780580442244,108.03,64056.71,0.0,0.96621,2e-05,3.34206]
[1780580444261,108.02,64052.99,0.0,0.96616,2e-05,3.34599]
[1780580446534,108.02,64053.02,0.0,0.96616,2e-05,3.34573]
[1780580446632,108.02,64056.55,0.0,0.96622,2e-05,3.34121]
[1780580446863,108.02,64056.55,0.0,0.96622,2e-05,3.34121]
[1780580446980,108.02,64056.55,0.0,0.96622,2e-05,3.34121]
[1780580447285,108.01,64052.06,0.0,0.96615,2e-05,3.34648]
[1780580448290,108.01,64027.85,0.0,0.96577,2e-05,3.37609]
[1780580449297,108.01,64012.81,0.0,0.96554,2e-05,3.39409]
[1780580450304,108.01,64023.9,0.0,0.96572,2e-05,3.38045]
[1780580451312,108.0,64011.56,0.0,0.96553,2e-05,3.39506]
[1780580452318,108.0,63993.06,0.0,0.96524,2e-05,3.4176]
[1780580453327,107.97,63999.74,0.0,0.96539,2e-05,3.40599]
[1780580454334,107.97,64010.85,0.0,0.96556,2e-05,3.39228]
[1780580455344,107.94,64037.93,0.0,0.96603,2e-05,3.35591]
[1780580456348,107.93,64044.9,0.0,0.96614,2e-05,3.3471]
[1780580457356,107.89,64043.69,0.0,0.96618,2e-05,3.34422]
[1780580458362,107.87,64048.58,0.0,0.96628,2e-05,3.33619]
[1780580459369,107.85,64046.1,0.0,0.96626,2e-05,3.33729]
[1780580461402,107.81,64025.49,0.0,0.96599,2e-05,3.35867]
[1780580462034,107.81,64025.49,0.0,0.96599,2e-05,3.35867]
[1780580462405,107.81,63995.19,0.0,0.96551,2e-05,3.39594]
[1780580463447,107.81,64004.66,0.0,0.96566,2e-05,3.38373]
[1780580464427,107.78,64004.17,0.0,0.96569,2e-05,3.38162]
[1780580465184,107.78,64004.17,0.0,0.96569,2e-05,3.38162]
[1780580465280,107.78,64004.17,0.0,0.96569,2e-05,3.38162]
[1780580465522,107.78,64004.17,0.0,0.96569,2e-05,3.38162]
[1780580465623,107.75,64004.72,0.0,0.96573,2e-05,3.37826]
[1780580466441,107.72,64011.14,0.0,0.96587,2e-05,3.36775]
[1780580471482,107.61,64009.31,0.0,0.96598,2e-05,3.35823]
[1780580472489,107.58,64019.12,0.0,0.96616,2e-05,3.34398]
[1780580473496,107.56,64012.35,0.0,0.96608,2e-05,3.35029]
[1780580474511,107.54,64021.35,0.0,0.96625,2e-05,3.33718]
[1780580474968,107.54,64021.35,0.0,0.96625,2e-05,3.33718]
[1780580475520,107.54,64014.12,0.0,0.96613,2e-05,3.34603]
[1780580476525,107.5,64005.57,0.0,0.96605,2e-05,3.35266]
[1780580477542,107.48,64018.31,0.0,0.96627,2e-05,3.33493]
[1780580478540,107.47,64047.07,0.0,0.96674,2e-05,3.29809]
[1780580478948,107.47,64047.07,0.0,0.96674,2e-05,3.29809]
[1780580479549,107.45,64040.46,0.0,0.96666,2e-05,3.30493]
[1780580481562,107.43,64047.76,0.0,0.9668,2e-05,3.29347]
[1780580482568,107.42,64072.23,0.0,0.96719,2e-05,3.2628]
[1780580483576,107.41,64072.48,0.0,0.9672,2e-05,3.26193]
[1780580484040,107.41,64072.48,0.0,0.9672,2e-05,3.26193]
[1780580484853,107.41,64072.48,0.0,0.9672,2e-05,3.26193]
[1780580484583,107.4,64074.53,0.0,0.96724,2e-05,3.25891]
[1780580484905,107.4,64074.53,0.0,0.96724,2e-05,3.25891]
[1780580486606,107.39,64065.0,0.0,0.96711,2e-05,3.26938]
[1780580486982,107.39,64065.0,0.0,0.96711,2e-05,3.26938]
[1780580487007,107.39,64065.0,0.0,0.96711,2e-05,3.26938]
[1780580487611,107.39,64057.34,0.0,0.967,2e-05,3.27793]
[1780580488618,107.38,64051.31,0.0,0.96691,2e-05,3.28439]
[1780580489634,107.38,64065.74,0.0,0.96714,2e-05,3.26685]
[1780580490658,107.38,64072.08,0.0,0.96723,2e-05,3.25921]
[1780580491650,107.37,64073.09,0.0,0.96728,2e-05,3.25469]
[1780580494671,107.36,64076.48,0.0,0.96735,2e-05,3.24929]
[1780580496684,107.35,64074.05,0.0,0.96732,2e-05,3.25151]
[1780580497692,107.35,64070.59,0.0,0.96727,2e-05,3.25531]
[1780580498699,107.34,64061.45,0.0,0.96714,2e-05,3.2659]
[1780580499706,107.34,64081.89,0.0,0.96745,2e-05,3.24124]
[1780580500717,107.34,64082.86,0.0,0.96747,2e-05,3.23989]
[1780580501721,107.34,64088.14,0.0,0.96755,2e-05,3.23337]
[1780580502728,107.32,64081.56,0.0,0.96747,2e-05,3.23946]
[1780580503735,107.32,64070.43,0.0,0.96731,2e-05,3.25265]
[1780580504742,107.32,64064.14,0.0,0.96721,2e-05,3.26019]
[1780580505875,107.32,64064.14,0.0,0.96721,2e-05,3.26019]
[1780580505991,107.32,64064.6,0.0,0.96722,2e-05,3.25958]
[1780580506518,107.32,64064.6,0.0,0.96722,2e-05,3.25958]
[1780580506760,107.32,64047.12,0.0,0.96695,2e-05,3.28065]
[1780580507779,107.31,64039.62,0.0,0.96684,2e-05,3.28887]
[1780580508773,107.3,64035.79,0.0,0.9668,2e-05,3.29252]
[1780580509796,107.29,64019.94,0.0,0.96656,2e-05,3.31074]
[1780580510859,107.29,64005.62,0.0,0.96634,2e-05,3.3281]
[1780580511856,107.28,64002.88,0.0,0.9663,2e-05,3.33128]
[1780580512462,107.28,64002.88,0.0,0.9663,2e-05,3.33128]
[1780580512758,107.28,64002.88,0.0,0.9663,2e-05,3.33128]
[1780580512862,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580512979,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513032,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513107,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513278,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513374,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513460,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513502,107.28,64004.84,0.0,0.96633,2e-05,3.32871]
[1780580513876,107.28,64010.96,0.0,0.96643,2e-05,3.32105]
[1780580514338,107.28,64010.96,0.0,0.96643,2e-05,3.32105]
[1780580514379,107.28,64010.96,0.0,0.96643,2e-05,3.32105]
[1780580514561,107.28,64010.96,0.0,0.96643,2e-05,3.32105]
[1780580514882,107.28,64021.53,0.0,0.9666,2e-05,3.30799]
[1780580515889,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516082,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516204,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516313,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516369,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516454,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516620,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516800,107.28,64014.53,0.0,0.96649,2e-05,3.31639]
[1780580516906,107.28,64012.13,0.0,0.96646,2e-05,3.31918]
[1780580517184,107.28,64012.13,0.0,0.96646,2e-05,3.31918]
[1780580517861,107.28,64012.13,0.0,0.96646,2e-05,3.31918]
[1780580517891,107.28,64012.13,0.0,0.96646,2e-05,3.31918]
[1780580517903,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518047,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518109,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518293,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518343,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518380,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518493,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518519,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518565,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518743,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518948,107.28,64002.78,0.0,0.96631,2e-05,3.33046]
[1780580518910,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580518990,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519072,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519256,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519389,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519486,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519494,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519528,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519574,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519691,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519739,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519822,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519835,107.27,64003.04,0.0,0.96632,2e-05,3.32997]
[1780580519917,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580519998,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580520091,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580520127,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580520350,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580520527,107.27,64004.06,0.0,0.96634,2e-05,3.32846]
[1780580520924,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521140,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521257,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521333,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521492,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521536,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521738,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521783,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521926,107.27,64011.64,0.0,0.96646,2e-05,3.31893]
[1780580521931,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522005,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522006,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522123,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522253,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522786,107.27,64013.15,0.0,0.96648,2e-05,3.31684]
[1780580522938,107.26,64012.25,0.0,0.96647,2e-05,3.3177]
[1780580523027,107.26,64012.25,0.0,0.96647,2e-05,3.3177]
[1780580523164,107.26,64012.25,0.0,0.96647,2e-05,3.3177]
[1780580523249,107.26,64012.25,0.0,0.96647,2e-05,3.3177]
[1780580523690,107.26,64012.25,0.0,0.96647,2e-05,3.3177]
[1780580523945,107.26,64000.37,0.0,0.96629,2e-05,3.332]
[1780580524909,107.26,64000.37,0.0,0.96629,2e-05,3.332]
[1780580524952,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580524964,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525045,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525149,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525524,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525535,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525684,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525709,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525885,107.26,63985.13,0.0,0.96605,2e-05,3.35044]
[1780580525959,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526065,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526200,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526595,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526664,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526859,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526920,107.26,63985.12,0.0,0.96606,2e-05,3.35016]
[1780580526962,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527053,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527120,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527248,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527367,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527617,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527686,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527915,107.25,63985.12,0.0,0.96606,2e-05,3.34986]
[1780580527767,107.25,63986.84,0.0,0.96609,2e-05,3.34745]
[1780580527976,107.25,63990.25,0.0,0.96615,2e-05,3.34326]
[1780580529022,107.25,64019.06,0.0,0.9666,2e-05,3.30781]
[1780580530062,107.24,64039.56,0.0,0.96692,2e-05,3.28257]
[1780580531088,107.22,64037.22,0.0,0.96692,2e-05,3.28275]
[1780580532640,107.21,64024.83,0.0,0.96674,2e-05,3.29678]
[1780580533017,107.21,64017.09,0.0,0.96662,2e-05,3.30621]
[1780580534024,107.21,64013.37,0.0,0.96656,2e-05,3.31061]
[1780580535031,107.2,64009.8,0.0,0.96651,2e-05,3.31483]
[1780580536042,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537257,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537300,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537506,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537835,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537959,107.2,64006.28,0.0,0.96645,2e-05,3.31899]
[1780580537980,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538265,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538394,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538420,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538480,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538490,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538611,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538737,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538844,107.2,64005.44,0.0,0.96644,2e-05,3.3197]
[1780580538881,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580538999,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539033,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539238,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539239,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539456,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539508,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539637,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539710,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539739,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539748,107.2,64010.55,0.0,0.96653,2e-05,3.31332]
[1780580539809,107.2,64006.56,0.0,0.96647,2e-05,3.31804]
[1780580540005,107.2,64006.56,0.0,0.96647,2e-05,3.31804]
[1780580540034,107.2,64006.56,0.0,0.96647,2e-05,3.31804]
[1780580540836,107.2,64006.56,0.0,0.96647,2e-05,3.31804]
[1780580540937,107.2,64006.3,0.0,0.96646,2e-05,3.3182]
[1780580541075,107.2,63987.59,0.0,0.96617,2e-05,3.34114]
[1780580542617,107.2,63987.59,0.0,0.96617,2e-05,3.34114]
[1780580542628,107.19,63977.77,0.0,0.96602,2e-05,3.35303]
[1780580543933,107.19,63962.87,0.0,0.96578,2e-05,3.37117]
[1780580545078,107.19,63961.88,0.0,0.96577,2e-05,3.3724]
[1780580545178,107.19,63961.88,0.0,0.96577,2e-05,3.3724]
[1780580545602,107.19,63961.88,0.0,0.96577,2e-05,3.3724]
[1780580545653,107.19,63961.88,0.0,0.96577,2e-05,3.3724]
[1780580545668,107.19,63961.86,0.0,0.96577,2e-05,3.37236]
[1780580546338,107.19,63961.86,0.0,0.96577,2e-05,3.37236]
[1780580546340,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547352,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547442,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547494,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547700,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547816,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547925,107.19,63964.86,0.0,0.96582,2e-05,3.36865]
[1780580547971,107.19,63969.54,0.0,0.96589,2e-05,3.36261]
[1780580548221,107.19,63969.54,0.0,0.96589,2e-05,3.36261]
[1780580548315,107.19,63969.07,0.0,0.96589,2e-05,3.36319]
[1780580549140,107.19,63969.07,0.0,0.96589,2e-05,3.36319]
[1780580549219,107.19,63969.07,0.0,0.96589,2e-05,3.36319]
[1780580549316,107.19,63963.34,0.0,0.9658,2e-05,3.37004]
[1780580550248,107.19,63963.34,0.0,0.9658,2e-05,3.37004]
[1780580550791,107.19,63963.34,0.0,0.9658,2e-05,3.37004]
[1780580550890,107.18,63962.65,0.0,0.96579,2e-05,3.37052]
[1780580551704,107.18,63962.65,0.0,0.96579,2e-05,3.37052]
[1780580551815,107.18,63961.44,0.0,0.9658,2e-05,3.3691]
[1780580552408,107.18,63941.24,0.0,0.96548,2e-05,3.39414]
[1780580553010,107.18,63941.24,0.0,0.96548,2e-05,3.39414]
[1780580553708,107.18,63941.24,0.0,0.96548,2e-05,3.39414]
[1780580553898,107.18,63941.24,0.0,0.96548,2e-05,3.39414]
[1780580553752,107.18,63928.98,0.0,0.96528,2e-05,3.40903]
[1780580554499,107.18,63928.98,0.0,0.96528,2e-05,3.40903]
[1780580554597,107.18,63923.85,0.0,0.9652,2e-05,3.41543]
[1780580555977,107.18,63923.85,0.0,0.9652,2e-05,3.41543]
[1780580555502,107.18,63909.06,0.0,0.96496,2e-05,3.43393]
[1780580556204,107.16,63899.78,0.0,0.96483,2e-05,3.44408]
[1780580557580,107.16,63899.78,0.0,0.96483,2e-05,3.44408]
[1780580557786,107.16,63899.78,0.0,0.96483,2e-05,3.44408]
[1780580557861,107.16,63900.91,0.0,0.96485,2e-05,3.44251]
[1780580558335,107.16,63900.91,0.0,0.96485,2e-05,3.44251]
[1780580558381,107.16,63913.18,0.0,0.96505,2e-05,3.42697]
[1780580559691,107.16,63913.18,0.0,0.96505,2e-05,3.42697]
[1780580559823,107.16,63913.18,0.0,0.96505,2e-05,3.42697]
[1780580559923,107.16,63913.18,0.0,0.96505,2e-05,3.42697]
[1780580559965,107.15,63925.77,0.0,0.96527,2e-05,3.41012]
[1780580560247,107.15,63891.99,0.0,0.96472,2e-05,3.45245]
[1780580561254,107.15,63888.27,0.0,0.96466,2e-05,3.45697]
[1780580562273,107.15,63888.27,0.0,0.96466,2e-05,3.45697]
[1780580563016,107.15,63888.27,0.0,0.96466,2e-05,3.45697]
[1780580563018,107.14,63863.7,0.0,0.96426,2e-05,3.48784]
[1780580563172,107.14,63863.7,0.0,0.96426,2e-05,3.48784]
[1780580563451,107.14,63863.7,0.0,0.96426,2e-05,3.48784]
[1780580563760,107.14,63853.73,0.0,0.9641,2e-05,3.50026]
[1780580564292,107.14,63855.57,0.0,0.96413,2e-05,3.49767]
[1780580565829,107.14,63855.57,0.0,0.96413,2e-05,3.49767]
[1780580565924,107.14,63855.57,0.0,0.96413,2e-05,3.49767]
[1780580565994,107.14,63827.11,0.0,0.96366,2e-05,3.5337]
[1780580566770,107.14,63827.11,0.0,0.96366,2e-05,3.5337]
[1780580566845,107.11,63809.54,0.0,0.9634,2e-05,3.55313]
[1780580567826,107.11,63809.54,0.0,0.9634,2e-05,3.55313]
[1780580567859,107.1,63806.6,0.0,0.96336,2e-05,3.55657]
[1780580568998,107.1,63806.6,0.0,0.96336,2e-05,3.55657]
[1780580569030,107.1,63805.31,0.0,0.96334,2e-05,3.55786]
[1780580569358,107.1,63810.3,0.0,0.96342,2e-05,3.55144]
[1780580570152,107.1,63810.3,0.0,0.96342,2e-05,3.55144]
[1780580570365,107.1,63823.06,0.0,0.96364,2e-05,3.53491]
[1780580571380,107.1,63816.68,0.0,0.96354,2e-05,3.54294]
[1780580573639,107.1,63818.39,0.0,0.96357,2e-05,3.54059]
[1780580573868,107.1,63818.39,0.0,0.96357,2e-05,3.54059]
[1780580574003,107.1,63818.39,0.0,0.96357,2e-05,3.54059]
[1780580574020,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574164,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574200,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574248,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574615,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574696,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574747,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574785,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580575031,107.09,63818.09,0.0,0.96357,2e-05,3.54067]
[1780580574857,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575088,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575238,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575339,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575353,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575494,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575634,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575674,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575759,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575801,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580575818,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580576025,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580576049,107.09,63818.96,0.0,0.96358,2e-05,3.53955]
[1780580576050,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576102,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576240,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576527,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576694,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576737,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576791,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580576832,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580577007,107.06,63812.5,0.0,0.96351,2e-05,3.54472]
[1780580577063,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580577221,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580577235,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580577268,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580577753,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580578032,107.04,63814.4,0.0,0.96357,2e-05,3.53992]
[1780580577778,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578499,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578513,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578708,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578770,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578789,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580578934,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580579046,107.04,63807.7,0.0,0.96346,2e-05,3.54852]
[1780580579067,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580579680,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580579688,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580579745,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580579886,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580580143,107.01,63804.28,0.0,0.96343,2e-05,3.55028]
[1780580579962,107.01,63807.71,0.0,0.96349,2e-05,3.54571]
[1780580580444,107.01,63801.42,0.0,0.96339,2e-05,3.5538]
[1780580581461,107.01,63812.8,0.0,0.96358,2e-05,3.53901]
[1780580582843,107.01,63812.8,0.0,0.96358,2e-05,3.53901]
[1780580582997,107.01,63812.8,0.0,0.96358,2e-05,3.53901]
[1780580583001,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583105,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583188,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583311,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583474,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583684,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583741,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580583949,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580584035,107.01,63814.82,0.0,0.96362,2e-05,3.53628]
[1780580584067,106.98,63812.12,0.0,0.9636,2e-05,3.53732]
[1780580584629,106.98,63812.12,0.0,0.9636,2e-05,3.53732]
[1780580585131,106.98,63812.12,0.0,0.9636,2e-05,3.53732]
[1780580585195,106.98,63812.12,0.0,0.9636,2e-05,3.53732]
[1780580584722,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580585387,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580585418,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580585517,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580585640,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580585761,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580586003,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580586014,106.98,63821.53,0.0,0.96376,2e-05,3.52526]
[1780580586062,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586233,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586243,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586252,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586457,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586513,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586635,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586766,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586894,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586990,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580586997,106.98,63818.58,0.0,0.96372,2e-05,3.52862]
[1780580587073,106.98,63814.09,0.0,0.96364,2e-05,3.53415]
[1780580587272,106.98,63814.09,0.0,0.96364,2e-05,3.53415]
[1780580587292,106.98,63814.09,0.0,0.96364,2e-05,3.53415]
[1780580587510,106.98,63814.09,0.0,0.96364,2e-05,3.53415]
[1780580587533,106.98,63814.09,0.0,0.96364,2e-05,3.53415]
[1780580587606,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580588359,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580588378,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580588550,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580588879,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580588970,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580589005,106.98,63820.91,0.0,0.96376,2e-05,3.52542]
[1780580589010,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589181,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589233,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589235,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589494,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589542,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589587,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589717,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580589738,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580590004,106.95,63810.07,0.0,0.96361,2e-05,3.53686]
[1780580590057,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590246,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590328,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590386,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590510,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590804,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590806,106.93,63803.86,0.0,0.96353,2e-05,3.54249]
[1780580590822,106.93,63803.92,0.0,0.96353,2e-05,3.54241]
[1780580591892,106.93,63803.92,0.0,0.96353,2e-05,3.54241]
[1780580592007,106.91,63784.39,0.0,0.96323,2e-05,3.56527]
[1780580592553,106.91,63759.89,0.0,0.96282,2e-05,3.59681]
[1780580593560,106.88,63758.07,0.0,0.96282,2e-05,3.5968]
[1780580595016,106.88,63758.07,0.0,0.96282,2e-05,3.5968]
[1780580595062,106.88,63758.07,0.0,0.96282,2e-05,3.5968]
[1780580595098,106.85,63731.35,0.0,0.96239,2e-05,3.62843]
[1780580595579,106.85,63714.85,0.0,0.96211,2e-05,3.65005]
[1780580596355,106.85,63714.85,0.0,0.96211,2e-05,3.65005]
[1780580596532,106.85,63714.85,0.0,0.96211,2e-05,3.65005]
[1780580596596,106.82,63707.76,0.0,0.96203,2e-05,3.6561]
[1780580597357,106.82,63707.76,0.0,0.96203,2e-05,3.6561]
[1780580597609,106.79,63704.58,0.0,0.96201,2e-05,3.65726]
[1780580598628,106.76,63701.74,0.0,0.962,2e-05,3.65795]
[1780580599914,106.76,63701.74,0.0,0.962,2e-05,3.65795]
[1780580599954,106.76,63701.74,0.0,0.962,2e-05,3.65795]
[1780580600016,106.73,63704.07,0.0,0.96208,2e-05,3.65183]
[1780580600644,106.73,63722.92,0.0,0.96241,2e-05,3.62709]
[1780580601649,106.7,63738.69,0.0,0.96272,2e-05,3.60356]
[1780580602656,106.68,63730.41,0.0,0.96261,2e-05,3.61157]
[1780580604065,106.68,63730.41,0.0,0.96261,2e-05,3.61157]
[1780580604106,106.65,63735.25,0.0,0.96272,2e-05,3.60286]
[1780580604670,106.63,63742.26,0.0,0.96287,2e-05,3.5912]
[1780580605677,106.63,63744.76,0.0,0.96292,2e-05,3.58772]
[1780580606687,106.61,63750.22,0.0,0.96304,2e-05,3.57843]
[1780580607799,106.61,63750.22,0.0,0.96304,2e-05,3.57843]
[1780580607817,106.59,63761.43,0.0,0.96326,2e-05,3.5618]
[1780580608700,106.58,63759.66,0.0,0.96323,2e-05,3.5639]
[1780580609710,106.58,63754.49,0.0,0.96315,2e-05,3.57043]
[1780580610714,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580611463,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580611498,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580611831,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580611922,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580611985,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580612125,106.57,63759.93,0.0,0.96326,2e-05,3.56168]
[1780580612032,106.56,63758.84,0.0,0.96327,2e-05,3.55989]
[1780580612200,106.56,63758.84,0.0,0.96327,2e-05,3.55989]
[1780580612388,106.56,63758.84,0.0,0.96327,2e-05,3.55989]
[1780580613038,106.56,63758.84,0.0,0.96327,2e-05,3.55989]
[1780580613061,106.56,63758.84,0.0,0.96327,2e-05,3.55989]
[1780580613243,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613332,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613410,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613464,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613487,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613511,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613747,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613769,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613856,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580613927,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580614002,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580614142,106.55,63753.97,0.0,0.96321,2e-05,3.56458]
[1780580614199,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614240,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614250,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614355,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614413,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614453,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614498,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614499,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614685,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614737,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580614956,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580615237,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580615308,106.55,63753.11,0.0,0.9632,2e-05,3.56569]
[1780580615120,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580615497,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580615538,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580615793,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580616113,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580616397,106.54,63755.79,0.0,0.96324,2e-05,3.56205]
[1780580616121,106.54,63756.14,0.0,0.96325,2e-05,3.5616]
[1780580616741,106.54,63756.14,0.0,0.96325,2e-05,3.5616]
[1780580616772,106.54,63728.94,0.0,0.96279,2e-05,3.59677]
[1780580618790,106.54,63717.46,0.0,0.96259,2e-05,3.61176]
[1780580620974,106.54,63717.46,0.0,0.96259,2e-05,3.61176]
[1780580619830,106.54,63722.5,0.0,0.96267,2e-05,3.60518]
[1780580621403,106.53,63725.26,0.0,0.96274,2e-05,3.59995]
[1780580621623,106.53,63725.26,0.0,0.96274,2e-05,3.59995]
[1780580622235,106.53,63725.26,0.0,0.96274,2e-05,3.59995]
[1780580622282,106.53,63725.26,0.0,0.96274,2e-05,3.59995]
[1780580622332,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580622520,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580622634,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580622747,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580622961,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580623083,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580623224,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580623430,106.53,63745.05,0.0,0.96308,2e-05,3.57418]
[1780580623325,106.5,63747.62,0.0,0.96316,2e-05,3.56823]
[1780580623512,106.5,63747.62,0.0,0.96316,2e-05,3.56823]
[1780580623620,106.5,63747.62,0.0,0.96316,2e-05,3.56823]
[1780580624233,106.5,63747.62,0.0,0.96316,2e-05,3.56823]
[1780580624388,106.5,63747.62,0.0,0.96316,2e-05,3.56823]
[1780580624309,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580624562,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580624671,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580624780,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580624879,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580624967,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580625382,106.5,63753.39,0.0,0.96326,2e-05,3.56049]
[1780580625407,106.48,63743.45,0.0,0.96311,2e-05,3.57182]
[1780580625874,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580626703,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580626951,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580627002,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580627127,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580627237,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580627417,106.47,63722.18,0.0,0.96277,2e-05,3.59776]
[1780580627471,106.45,63712.49,0.0,0.96263,2e-05,3.60822]
[1780580627503,106.45,63712.49,0.0,0.96263,2e-05,3.60822]
[1780580627544,106.45,63712.49,0.0,0.96263,2e-05,3.60822]
[1780580628253,106.45,63712.49,0.0,0.96263,2e-05,3.60822]
[1780580628437,106.45,63712.49,0.0,0.96263,2e-05,3.60822]
[1780580628324,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580628522,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580628583,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580628677,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580628765,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580628853,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580629042,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580629238,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580629352,106.44,63713.0,0.0,0.96264,2e-05,3.60742]
[1780580629413,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629494,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629505,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629603,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629747,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629886,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580629952,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580630018,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580630033,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580630139,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580630320,106.44,63711.36,0.0,0.96261,2e-05,3.60943]
[1780580630880,106.44,63711.68,0.0,0.96262,2e-05,3.60887]
[1780580630902,106.44,63711.68,0.0,0.96262,2e-05,3.60887]
[1780580631038,106.44,63711.68,0.0,0.96262,2e-05,3.60887]
[1780580631263,106.44,63711.68,0.0,0.96262,2e-05,3.60887]
[1780580631327,106.44,63711.68,0.0,0.96262,2e-05,3.60887]
[1780580631385,106.44,63719.15,0.0,0.96275,2e-05,3.59886]
[1780580631509,106.44,63719.15,0.0,0.96275,2e-05,3.59886]
[1780580631917,106.44,63729.95,0.0,0.96294,2e-05,3.58456]
[1780580632924,106.42,63727.03,0.0,0.96292,2e-05,3.58639]
[1780580633750,106.42,63727.03,0.0,0.96292,2e-05,3.58639]
[1780580633939,106.42,63727.03,0.0,0.96292,2e-05,3.58639]
[1780580634078,106.42,63727.03,0.0,0.96292,2e-05,3.58639]
[1780580634150,106.4,63733.26,0.0,0.96305,2e-05,3.57629]
[1780580634555,106.4,63733.26,0.0,0.96305,2e-05,3.57629]
[1780580635057,106.4,63733.26,0.0,0.96305,2e-05,3.57629]
[1780580635180,106.4,63733.26,0.0,0.96305,2e-05,3.57629]
[1780580635340,106.4,63733.26,0.0,0.96305,2e-05,3.57629]
[1780580635365,106.38,63745.12,0.0,0.96327,2e-05,3.55907]
[1780580636034,106.38,63745.12,0.0,0.96327,2e-05,3.55907]
[1780580636079,106.38,63745.12,0.0,0.96327,2e-05,3.55907]
[1780580636284,106.38,63745.12,0.0,0.96327,2e-05,3.55907]
[1780580636375,106.36,63736.05,0.0,0.96315,2e-05,3.56849]
[1780580636952,106.34,63727.86,0.0,0.96303,2e-05,3.57747]
[1780580637959,106.32,63726.14,0.0,0.96303,2e-05,3.57705]
[1780580638970,106.29,63728.12,0.0,0.9631,2e-05,3.57183]
[1780580639799,106.29,63728.12,0.0,0.9631,2e-05,3.57183]
[1780580640099,106.29,63728.12,0.0,0.9631,2e-05,3.57183]
[1780580640351,106.29,63728.12,0.0,0.9631,2e-05,3.57183]
[1780580640436,106.27,63721.64,0.0,0.96302,2e-05,3.57772]
[1780580640980,106.25,63717.97,0.0,0.96298,2e-05,3.58071]
[1780580642051,106.25,63717.97,0.0,0.96298,2e-05,3.58071]
[1780580642152,106.25,63718.95,0.0,0.963,2e-05,3.57925]
[1780580642896,106.25,63718.95,0.0,0.963,2e-05,3.57925]
[1780580643123,106.22,63717.08,0.0,0.963,2e-05,3.57904]
[1780580644020,106.22,63714.73,0.0,0.96296,2e-05,3.58192]
[1780580645035,106.22,63714.73,0.0,0.96296,2e-05,3.58192]
[1780580645042,106.22,63713.69,0.0,0.96295,2e-05,3.58309]
[1780580645532,106.22,63713.69,0.0,0.96295,2e-05,3.58309]
[1780580646236,106.22,63713.69,0.0,0.96295,2e-05,3.58309]
[1780580646312,106.22,63711.51,0.0,0.96291,2e-05,3.58586]
[1780580646648,106.22,63711.51,0.0,0.96291,2e-05,3.58586]
[1780580646890,106.22,63711.51,0.0,0.96291,2e-05,3.58586]
[1780580647023,106.22,63711.51,0.0,0.96291,2e-05,3.58586]
[1780580647116,106.2,63712.12,0.0,0.96295,2e-05,3.58319]
[1780580648343,106.2,63712.12,0.0,0.96295,2e-05,3.58319]
[1780580648444,106.2,63708.27,0.0,0.96288,2e-05,3.58814]
[1780580648678,106.2,63708.27,0.0,0.96288,2e-05,3.58814]
[1780580649101,106.2,63708.27,0.0,0.96288,2e-05,3.58814]
[1780580649192,106.2,63720.25,0.0,0.96309,2e-05,3.57232]
[1780580650044,106.17,63726.77,0.0,0.96323,2e-05,3.56138]
[1780580651051,106.17,63725.91,0.0,0.96322,2e-05,3.56227]
[1780580651820,106.17,63725.91,0.0,0.96322,2e-05,3.56227]
[1780580651903,106.17,63725.91,0.0,0.96322,2e-05,3.56227]
[1780580652058,106.17,63719.58,0.0,0.96311,2e-05,3.57028]
[1780580653065,106.14,63711.77,0.0,0.96301,2e-05,3.57805]
[1780580654072,106.14,63710.56,0.0,0.96299,2e-05,3.57946]
[1780580655080,106.14,63711.26,0.0,0.96301,2e-05,3.57829]
[1780580656087,106.14,63715.94,0.0,0.96309,2e-05,3.57201]
[1780580657095,106.14,63721.08,0.0,0.96318,2e-05,3.56516]
[1780580658859,106.12,63720.75,0.0,0.96319,2e-05,3.56414]
[1780580659109,106.11,63731.29,0.0,0.96339,2e-05,3.549]
[1780580660320,106.11,63736.94,0.0,0.96349,2e-05,3.54147]
[1780580661123,106.1,63749.37,0.0,0.9637,2e-05,3.5252]
[1780580661906,106.1,63749.37,0.0,0.9637,2e-05,3.5252]
[1780580662130,106.1,63751.88,0.0,0.96375,2e-05,3.5218]
[1780580662879,106.1,63751.88,0.0,0.96375,2e-05,3.5218]
[1780580663137,106.1,63744.29,0.0,0.96362,2e-05,3.53146]
[1780580663802,106.1,63744.29,0.0,0.96362,2e-05,3.53146]
[1780580664146,106.09,63740.3,0.0,0.96357,2e-05,3.53494]
[1780580665432,106.09,63740.3,0.0,0.96357,2e-05,3.53494]
[1780580665462,106.08,63739.21,0.0,0.96357,2e-05,3.53546]
[1780580665770,106.08,63739.21,0.0,0.96357,2e-05,3.53546]
[1780580666160,106.06,63743.34,0.0,0.96366,2e-05,3.52838]
[1780580667167,106.04,63744.55,0.0,0.9637,2e-05,3.52521]
[1780580668174,106.03,63740.1,0.0,0.96364,2e-05,3.52942]
[1780580669064,106.03,63740.1,0.0,0.96364,2e-05,3.52942]
[1780580669166,106.03,63740.1,0.0,0.96364,2e-05,3.52942]
[1780580669181,106.01,63731.88,0.0,0.96352,2e-05,3.53846]
[1780580670005,106.01,63731.88,0.0,0.96352,2e-05,3.53846]
[1780580670328,106.01,63731.88,0.0,0.96352,2e-05,3.53846]
[1780580670534,106.01,63731.88,0.0,0.96352,2e-05,3.53846]
[1780580670625,106.0,63730.68,0.0,0.96352,2e-05,3.53909]
[1780580670666,106.0,63730.68,0.0,0.96352,2e-05,3.53909]
[1780580671205,106.0,63736.78,0.0,0.96366,2e-05,3.52742]
[1780580671920,106.0,63736.78,0.0,0.96366,2e-05,3.52742]
[1780580672240,106.0,63736.78,0.0,0.96366,2e-05,3.52742]
[1780580672279,105.99,63745.52,0.0,0.96381,2e-05,3.51604]
[1780580673219,105.98,63743.94,0.0,0.9638,2e-05,3.51671]
[1780580674461,105.98,63743.94,0.0,0.9638,2e-05,3.51671]
[1780580674522,105.97,63731.53,0.0,0.9636,2e-05,3.53138]
[1780580674924,105.97,63731.53,0.0,0.9636,2e-05,3.53138]
[1780580675233,105.95,63739.46,0.0,0.96376,2e-05,3.51949]
[1780580676240,105.95,63743.67,0.0,0.96384,2e-05,3.51347]
[1780580677619,105.95,63743.67,0.0,0.96384,2e-05,3.51347]
[1780580678033,105.93,63743.82,0.0,0.96386,2e-05,3.51195]
[1780580678475,105.92,63748.1,0.0,0.96395,2e-05,3.50512]
[1780580679398,105.92,63748.1,0.0,0.96395,2e-05,3.50512]
[1780580679469,105.91,63739.87,0.0,0.96382,2e-05,3.51456]
[1780580679864,105.91,63739.87,0.0,0.96382,2e-05,3.51456]
[1780580680270,105.9,63743.48,0.0,0.96389,2e-05,3.50939]
[1780580681540,105.9,63743.48,0.0,0.96389,2e-05,3.50939]
[1780580681555,105.89,63752.24,0.0,0.96405,2e-05,3.49684]
[1780580681757,105.89,63752.24,0.0,0.96405,2e-05,3.49684]
[1780580681941,105.89,63752.24,0.0,0.96405,2e-05,3.49684]
[1780580682367,105.89,63752.24,0.0,0.96405,2e-05,3.49684]
[1780580682446,105.88,63761.8,0.0,0.96423,2e-05,3.48351]
[1780580683302,105.88,63762.65,0.0,0.96424,2e-05,3.48234]
[1780580684309,105.88,63751.17,0.0,0.96405,2e-05,3.49702]
[1780580685341,105.88,63751.17,0.0,0.96405,2e-05,3.49702]
[1780580685353,105.87,63750.12,0.0,0.96405,2e-05,3.49732]
[1780580686323,105.86,63755.67,0.0,0.96415,2e-05,3.48912]
[1780580687333,105.85,63753.23,0.0,0.96412,2e-05,3.49135]
[1780580688464,105.85,63753.23,0.0,0.96412,2e-05,3.49135]
[1780580688557,105.85,63747.15,0.0,0.96402,2e-05,3.49908]
[1780580689115,105.85,63747.15,0.0,0.96402,2e-05,3.49908]
[1780580689622,105.85,63747.15,0.0,0.96402,2e-05,3.49908]
[1780580689636,105.85,63727.06,0.0,0.96368,2e-05,3.52479]
[1780580690120,105.85,63727.06,0.0,0.96368,2e-05,3.52479]
[1780580690399,105.85,63727.06,0.0,0.96368,2e-05,3.52479]
[1780580690484,105.84,63719.95,0.0,0.96357,2e-05,3.53332]
[1780580691532,105.84,63719.95,0.0,0.96357,2e-05,3.53332]
[1780580691585,105.83,63721.14,0.0,0.9636,2e-05,3.53093]
[1780580692372,105.82,63720.19,0.0,0.9636,2e-05,3.53136]
[1780580692711,105.82,63720.19,0.0,0.9636,2e-05,3.53136]
[1780580693379,105.82,63711.04,0.0,0.96345,2e-05,3.54242]
[1780580694386,105.81,63719.05,0.0,0.9636,2e-05,3.53101]
[1780580695394,105.8,63722.48,0.0,0.96367,2e-05,3.52574]
[1780580696412,105.79,63727.78,0.0,0.96377,2e-05,3.51815]
[1780580697320,105.79,63727.78,0.0,0.96377,2e-05,3.51815]
[1780580697408,105.79,63727.78,0.0,0.96377,2e-05,3.51815]
[1780580697422,105.79,63743.23,0.0,0.96404,2e-05,3.49758]
[1780580698422,105.79,63752.27,0.0,0.96419,2e-05,3.48592]
[1780580699430,105.79,63748.35,0.0,0.96412,2e-05,3.49096]
[1780580699990,105.79,63748.35,0.0,0.96412,2e-05,3.49096]
[1780580700308,105.79,63748.35,0.0,0.96412,2e-05,3.49096]
[1780580700736,105.79,63748.35,0.0,0.96412,2e-05,3.49096]
[1780580700442,105.79,63740.91,0.0,0.964,2e-05,3.50053]
[1780580700951,105.79,63740.91,0.0,0.964,2e-05,3.50053]
[1780580701465,105.79,63740.91,0.0,0.964,2e-05,3.50053]
[1780580701635,105.79,63740.76,0.0,0.964,2e-05,3.5007]
[1780580701874,105.79,63740.76,0.0,0.964,2e-05,3.5007]
[1780580702905,105.79,63742.19,0.0,0.96402,2e-05,3.49882]
[1780580703531,105.78,63719.74,0.0,0.96364,2e-05,3.52783]
[1780580704504,105.78,63705.88,0.0,0.96341,2e-05,3.54558]
[1780580705517,105.78,63702.87,0.0,0.96336,2e-05,3.54939]
[1780580706984,105.78,63700.8,0.0,0.96332,2e-05,3.55197]
[1780580707365,105.78,63700.8,0.0,0.96332,2e-05,3.55197]
[1780580707411,105.78,63700.8,0.0,0.96332,2e-05,3.55197]
[1780580707664,105.78,63700.8,0.0,0.96332,2e-05,3.55197]
[1780580707707,105.78,63700.8,0.0,0.96332,2e-05,3.55197]
[1780580707675,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708106,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708117,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708156,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708265,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708587,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708728,105.78,63699.29,0.0,0.9633,2e-05,3.55383]
[1780580708689,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580708760,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580708944,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580708983,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709001,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709132,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709226,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709239,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709381,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709437,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709495,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709499,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709683,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709733,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709743,105.78,63705.13,0.0,0.9634,2e-05,3.5461]
[1780580709542,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580709818,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580709884,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580709940,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710003,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710084,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710136,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710241,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710251,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710278,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710377,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710446,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710494,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710592,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710659,105.78,63701.87,0.0,0.96335,2e-05,3.55023]
[1780580710758,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580710827,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711000,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711134,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711235,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711238,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711509,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711529,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711667,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711739,105.78,63704.1,0.0,0.96339,2e-05,3.54713]
[1780580711749,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580711906,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712085,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712179,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712584,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712746,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712755,105.77,63710.93,0.0,0.9635,2e-05,3.53813]
[1780580712754,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580712816,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580712911,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713094,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713238,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713276,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713402,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713471,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713499,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713651,105.77,63693.54,0.0,0.96321,2e-05,3.56068]
[1780580713707,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580713768,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580713829,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580713918,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580713988,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714003,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714033,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714236,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714321,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714384,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714610,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714738,105.76,63691.1,0.0,0.96319,2e-05,3.5621]
[1780580714693,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580714840,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580714873,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715006,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715043,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715157,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715238,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715287,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715350,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715400,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715476,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715496,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715600,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715638,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715736,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715874,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715886,105.75,63697.06,0.0,0.96329,2e-05,3.55419]
[1780580715644,105.75,63701.45,0.0,0.96337,2e-05,3.54834]
[1780580716126,105.75,63701.45,0.0,0.96337,2e-05,3.54834]
[1780580716655,105.75,63701.45,0.0,0.96337,2e-05,3.54834]
[1780580716715,105.75,63701.45,0.0,0.96337,2e-05,3.54834]
[1780580716775,105.75,63701.45,0.0,0.96337,2e-05,3.54834]
[1780580716740,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717027,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717101,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717199,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717238,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717293,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717411,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717497,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717537,105.75,63700.98,0.0,0.96336,2e-05,3.54875]
[1780580717606,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580717809,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580717850,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580717997,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718027,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718160,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718237,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718249,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718370,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718499,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718509,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718578,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718736,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718786,105.75,63701.89,0.0,0.96338,2e-05,3.54745]
[1780580718793,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580718820,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580718965,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580718997,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719104,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719164,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719238,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719311,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719430,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719578,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719769,105.75,63703.53,0.0,0.96341,2e-05,3.54501]
[1780580719625,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580719825,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580719848,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720024,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720203,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720329,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720552,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720831,105.75,63705.03,0.0,0.96344,2e-05,3.54306]
[1780580720633,105.75,63707.87,0.0,0.96349,2e-05,3.53918]
[1780580721646,105.74,63703.24,0.0,0.96341,2e-05,3.54493]
[1780580722649,105.74,63705.26,0.0,0.96345,2e-05,3.54204]
[1780580724665,105.74,63695.05,0.0,0.96328,2e-05,3.5548]
[1780580725715,105.73,63685.64,0.0,0.96312,2e-05,3.56682]
[1780580726421,105.73,63685.64,0.0,0.96312,2e-05,3.56682]
[1780580726689,105.73,63653.11,0.0,0.96256,2e-05,3.60925]
[1780580727696,105.72,63653.38,0.0,0.96259,2e-05,3.60747]
[1780580728416,105.72,63653.38,0.0,0.96259,2e-05,3.60747]
[1780580728705,105.7,63668.42,0.0,0.96288,2e-05,3.58559]
[1780580729562,105.7,63668.42,0.0,0.96288,2e-05,3.58559]
[1780580729713,105.68,63692.37,0.0,0.96331,2e-05,3.55219]
[1780580730719,105.67,63710.4,0.0,0.96363,2e-05,3.52855]
[1780580731468,105.67,63710.4,0.0,0.96363,2e-05,3.52855]
[1780580731733,105.67,63699.63,0.0,0.96347,2e-05,3.5396]
[1780580732736,105.67,63698.65,0.0,0.96345,2e-05,3.5408]
[1780580733744,105.67,63704.38,0.0,0.96355,2e-05,3.53325]
[1780580734754,105.67,63698.7,0.0,0.96346,2e-05,3.54054]
[1780580735662,105.67,63698.7,0.0,0.96346,2e-05,3.54054]
[1780580735770,105.67,63684.54,0.0,0.96322,2e-05,3.55884]
[1780580736773,105.67,63677.96,0.0,0.9631,2e-05,3.56735]
[1780580737780,105.67,63674.17,0.0,0.96304,2e-05,3.57219]
[1780580738787,105.67,63676.93,0.0,0.96309,2e-05,3.56843]
[1780580739794,105.66,63680.8,0.0,0.96316,2e-05,3.56313]
[1780580740802,105.66,63666.42,0.0,0.96291,2e-05,3.58174]
[1780580741808,105.66,63659.83,0.0,0.9628,2e-05,3.59027]
[1780580742815,105.66,63653.54,0.0,0.96269,2e-05,3.59838]
[1780580743822,105.66,63664.9,0.0,0.96289,2e-05,3.58325]
[1780580744680,105.66,63664.9,0.0,0.96289,2e-05,3.58325]
[1780580744831,105.65,63690.68,0.0,0.96334,2e-05,3.54931]
[1780580745782,105.65,63690.68,0.0,0.96334,2e-05,3.54931]
[1780580745849,105.65,63688.73,0.0,0.96331,2e-05,3.55157]
[1780580746855,105.65,63682.29,0.0,0.9632,2e-05,3.55998]
[1780580747862,105.65,63678.48,0.0,0.96314,2e-05,3.56454]
[1780580748875,105.65,63671.75,0.0,0.96303,2e-05,3.57313]
[1780580749880,105.64,63678.27,0.0,0.96314,2e-05,3.56435]
[1780580751809,105.64,63678.27,0.0,0.96314,2e-05,3.56435]
[1780580750887,105.64,63669.61,0.0,0.963,2e-05,3.57548]
[1780580752682,105.64,63669.61,0.0,0.963,2e-05,3.57548]
[1780580752754,105.64,63682.13,0.0,0.96321,2e-05,3.55884]
[1780580753394,105.64,63682.13,0.0,0.96321,2e-05,3.55884]
[1780580753447,105.64,63686.61,0.0,0.96329,2e-05,3.55277]
[1780580753908,105.63,63689.13,0.0,0.96334,2e-05,3.54928]
[1780580754962,105.63,63689.13,0.0,0.96334,2e-05,3.54928]
[1780580755453,105.63,63689.13,0.0,0.96334,2e-05,3.54928]
[1780580756614,105.63,63688.57,0.0,0.96333,2e-05,3.54981]
[1780580756981,105.63,63687.99,0.0,0.96333,2e-05,3.55037]
[1780580757080,105.63,63687.02,0.0,0.96331,2e-05,3.55144]
[1780580757936,105.63,63688.93,0.0,0.96335,2e-05,3.54874]
[1780580758902,105.63,63688.93,0.0,0.96335,2e-05,3.54874]
[1780580759248,105.63,63688.93,0.0,0.96335,2e-05,3.54874]
[1780580760288,105.62,63688.53,0.0,0.96334,2e-05,3.54906]
[1780580760339,105.62,63693.24,0.0,0.96343,2e-05,3.54272]
[1780580760957,105.62,63689.03,0.0,0.96336,2e-05,3.54803]
[1780580761964,105.62,63678.56,0.0,0.96318,2e-05,3.5617]
[1780580762976,105.62,63673.99,0.0,0.9631,2e-05,3.56749]
[1780580764845,105.62,63659.36,0.0,0.96285,2e-05,3.58632]
[1780580765771,105.62,63659.36,0.0,0.96285,2e-05,3.58632]
[1780580765855,105.61,63651.17,0.0,0.96271,2e-05,3.59692]
[1780580765993,105.61,63644.55,0.0,0.9626,2e-05,3.60545]
[1780580767005,105.61,63644.55,0.0,0.9626,2e-05,3.60545]
[1780580767036,105.61,63638.66,0.0,0.9625,2e-05,3.61293]
[1780580768742,105.61,63619.06,0.0,0.96216,2e-05,3.63868]
[1780580769017,105.6,63626.98,0.0,0.9623,2e-05,3.6279]
[1780580770799,105.6,63626.98,0.0,0.9623,2e-05,3.6279]
[1780580770874,105.6,63632.94,0.0,0.96241,2e-05,3.61975]
[1780580771533,105.6,63632.94,0.0,0.96241,2e-05,3.61975]
[1780580771555,105.6,63629.13,0.0,0.96234,2e-05,3.62456]
[1780580772043,105.6,63623.81,0.0,0.96225,2e-05,3.63137]
[1780580773414,105.6,63623.81,0.0,0.96225,2e-05,3.63137]
[1780580773833,105.6,63623.81,0.0,0.96225,2e-05,3.63137]
[1780580773843,105.59,63626.3,0.0,0.9623,2e-05,3.62781]
[1780580774057,105.59,63623.84,0.0,0.96226,2e-05,3.63082]
[1780580775940,105.59,63627.81,0.0,0.96233,2e-05,3.6253]
[1780580776436,105.59,63627.81,0.0,0.96233,2e-05,3.6253]
[1780580776814,105.59,63627.81,0.0,0.96233,2e-05,3.6253]
[1780580776820,105.59,63651.68,0.0,0.96275,2e-05,3.59352]
[1780580777536,105.59,63666.16,0.0,0.96301,2e-05,3.57449]
[1780580778101,105.59,63679.84,0.0,0.96324,2e-05,3.55638]
[1780580779475,105.59,63679.84,0.0,0.96324,2e-05,3.55638]
[1780580779537,105.58,63674.7,0.0,0.96316,2e-05,3.56283]
[1780580781503,105.58,63675.35,0.0,0.96317,2e-05,3.56198]
[1780580781737,105.58,63675.35,0.0,0.96317,2e-05,3.56198]
[1780580781812,105.57,63679.71,0.0,0.96326,2e-05,3.55482]
[1780580782565,105.57,63679.71,0.0,0.96326,2e-05,3.55482]
[1780580782752,105.57,63679.71,0.0,0.96326,2e-05,3.55482]
[1780580782800,105.57,63679.71,0.0,0.96326,2e-05,3.55482]
[1780580782876,105.57,63682.0,0.0,0.9633,2e-05,3.55171]
[1780580783030,105.57,63682.0,0.0,0.9633,2e-05,3.55171]
[1780580783770,105.57,63682.0,0.0,0.9633,2e-05,3.55171]
[1780580783837,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784010,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784048,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784095,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784238,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784299,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784441,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784505,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784570,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784735,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784777,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784829,105.56,63673.1,0.0,0.96317,2e-05,3.56222]
[1780580784876,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580784937,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580784978,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580784991,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785306,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785440,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785506,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785552,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785739,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785762,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785849,105.54,63678.44,0.0,0.96327,2e-05,3.55393]
[1780580785898,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580785987,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580785994,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580786812,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580786868,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580786898,105.53,63675.79,0.0,0.96324,2e-05,3.55623]
[1780580786868,105.51,63674.34,0.0,0.96324,2e-05,3.55608]
[1780580786993,105.51,63674.34,0.0,0.96324,2e-05,3.55608]
[1780580787110,105.51,63674.34,0.0,0.96324,2e-05,3.55608]
[1780580787164,105.51,63674.34,0.0,0.96324,2e-05,3.55608]
[1780580787192,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788277,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788329,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788374,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788498,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788546,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788610,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788654,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788737,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788786,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788853,105.49,63673.67,0.0,0.96326,2e-05,3.55492]
[1780580788838,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580788978,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580788993,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789093,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789146,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789248,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789562,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789877,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580789963,105.47,63676.21,0.0,0.96333,2e-05,3.54959]
[1780580790392,105.46,63700.45,0.0,0.96377,2e-05,3.51609]
[1780580791226,105.46,63741.71,0.0,0.96449,2e-05,3.45997]
[1780580792238,105.46,63741.71,0.0,0.96449,2e-05,3.45997]
[1780580792593,105.46,63741.71,0.0,0.96449,2e-05,3.45997]
[1780580792651,105.45,63748.53,0.0,0.96461,2e-05,3.45104]
[1780580793149,105.45,63748.53,0.0,0.96461,2e-05,3.45104]
[1780580793994,105.45,63748.53,0.0,0.96461,2e-05,3.45104]
[1780580793238,105.45,63742.66,0.0,0.96451,2e-05,3.45814]
[1780580794471,105.45,63742.66,0.0,0.96451,2e-05,3.45814]
[1780580794582,105.45,63753.85,0.0,0.9647,2e-05,3.44377]
[1780580795252,105.45,63778.21,0.0,0.96511,2e-05,3.41269]
[1780580796839,105.45,63778.21,0.0,0.96511,2e-05,3.41269]
[1780580796890,105.45,63749.11,0.0,0.96462,2e-05,3.44984]
[1780580797286,105.45,63756.19,0.0,0.96474,2e-05,3.44078]
[1780580798129,105.45,63756.19,0.0,0.96474,2e-05,3.44078]
[1780580798274,105.45,63768.1,0.0,0.96494,2e-05,3.42566]
[1780580799281,105.46,63778.63,0.0,0.9651,2e-05,3.41355]
[1780580800373,105.46,63778.63,0.0,0.9651,2e-05,3.41355]
[1780580800439,105.46,63783.01,0.0,0.96517,2e-05,3.40813]
[1780580801297,105.48,63790.03,0.0,0.96526,2e-05,3.40072]
[1780580802261,105.48,63790.03,0.0,0.96526,2e-05,3.40072]
[1780580802304,105.48,63797.18,0.0,0.96538,2e-05,3.3914]
[1780580803317,105.48,63808.0,0.0,0.96556,2e-05,3.37761]
[1780580804575,105.48,63823.52,0.0,0.96581,2e-05,3.35807]
[1780580805498,105.48,63840.56,0.0,0.96609,2e-05,3.3367]
[1780580806411,105.48,63837.14,0.0,0.96603,2e-05,3.34099]
[1780580807577,105.48,63826.66,0.0,0.96586,2e-05,3.35413]
[1780580808503,105.48,63826.66,0.0,0.96586,2e-05,3.35413]
[1780580808580,105.48,63817.62,0.0,0.96572,2e-05,3.3655]
[1780580810038,105.48,63817.62,0.0,0.96572,2e-05,3.3655]
[1780580811217,105.48,63817.62,0.0,0.96572,2e-05,3.3655]
[1780580811447,105.48,63817.62,0.0,0.96572,2e-05,3.3655]
[1780580812072,105.48,63817.62,0.0,0.96572,2e-05,3.3655]
[1780580812019,105.48,63802.34,0.0,0.96547,2e-05,3.38478]
[1780580812392,105.48,63802.34,0.0,0.96547,2e-05,3.38478]
[1780580812529,105.48,63802.34,0.0,0.96547,2e-05,3.38478]
[1780580813066,105.48,63802.34,0.0,0.96547,2e-05,3.38478]
[1780580813093,105.48,63802.34,0.0,0.96547,2e-05,3.38478]
[1780580812816,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580813368,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580813744,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580813816,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580813994,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580814009,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580814022,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580814104,105.48,63805.02,0.0,0.9655,2e-05,3.38222]
[1780580814063,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814245,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814358,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814514,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814593,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814716,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580814743,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580815004,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580815047,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580815104,105.48,63801.44,0.0,0.96544,2e-05,3.38664]
[1780580815097,105.48,63792.09,0.0,0.96529,2e-05,3.39847]
[1780580815253,105.48,63792.09,0.0,0.96529,2e-05,3.39847]
[1780580815593,105.48,63792.09,0.0,0.96529,2e-05,3.39847]
[1780580815736,105.48,63792.09,0.0,0.96529,2e-05,3.39847]
[1780580815798,105.48,63787.8,0.0,0.96522,2e-05,3.40366]
[1780580816160,105.48,63787.8,0.0,0.96522,2e-05,3.40366]
[1780580816238,105.48,63787.8,0.0,0.96522,2e-05,3.40366]
[1780580816490,105.48,63787.8,0.0,0.96522,2e-05,3.40366]
[1780580816744,105.48,63787.8,0.0,0.96522,2e-05,3.40366]
[1780580817134,105.48,63786.58,0.0,0.96521,2e-05,3.40487]
[1780580817319,105.48,63786.58,0.0,0.96521,2e-05,3.40487]
[1780580817370,105.48,63786.58,0.0,0.96521,2e-05,3.40487]
[1780580818108,105.48,63786.58,0.0,0.96521,2e-05,3.40487]
[1780580817528,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818237,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818290,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818306,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818392,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818496,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818504,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818634,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818647,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818740,105.47,63766.29,0.0,0.96488,2e-05,3.43032]
[1780580818775,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580819770,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580819875,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580819876,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580819998,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580820038,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580820161,105.47,63763.27,0.0,0.96483,2e-05,3.43409]
[1780580820076,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820240,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820341,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820374,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820505,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820591,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820745,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820754,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820791,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580821027,105.47,63763.46,0.0,0.96483,2e-05,3.43376]
[1780580820896,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821330,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821387,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821505,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821758,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821790,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580821991,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580822061,105.47,63774.32,0.0,0.96501,2e-05,3.41983]
[1780580822078,105.47,63782.37,0.0,0.96515,2e-05,3.40952]
[1780580822241,105.47,63782.37,0.0,0.96515,2e-05,3.40952]
[1780580822600,105.47,63782.37,0.0,0.96515,2e-05,3.40952]
[1780580822774,105.47,63782.37,0.0,0.96515,2e-05,3.40952]
[1780580823027,105.47,63782.37,0.0,0.96515,2e-05,3.40952]
[1780580822877,105.47,63789.59,0.0,0.96527,2e-05,3.40031]
[1780580823452,105.47,63789.59,0.0,0.96527,2e-05,3.40031]
[1780580823733,105.47,63789.59,0.0,0.96527,2e-05,3.40031]
[1780580823773,105.47,63789.59,0.0,0.96527,2e-05,3.40031]
[1780580823872,105.47,63771.11,0.0,0.96496,2e-05,3.42381]
[1780580824448,105.47,63771.11,0.0,0.96496,2e-05,3.42381]
[1780580824612,105.47,63771.11,0.0,0.96496,2e-05,3.42381]
[1780580824862,105.47,63771.11,0.0,0.96496,2e-05,3.42381]
[1780580824970,105.47,63771.11,0.0,0.96496,2e-05,3.42381]
[1780580825040,105.47,63765.8,0.0,0.96488,2e-05,3.43021]
[1780580825636,105.47,63765.8,0.0,0.96488,2e-05,3.43021]
[1780580825881,105.47,63765.8,0.0,0.96488,2e-05,3.43021]
[1780580825905,105.47,63763.41,0.0,0.96484,2e-05,3.43318]
[1780580826240,105.47,63763.41,0.0,0.96484,2e-05,3.43318]
[1780580826599,105.46,63765.93,0.0,0.96488,2e-05,3.42987]
[1780580827567,105.46,63765.93,0.0,0.96488,2e-05,3.42987]
[1780580827612,105.47,63755.51,0.0,0.96471,2e-05,3.44331]
[1780580828315,105.47,63755.51,0.0,0.96471,2e-05,3.44331]
[1780580828546,105.47,63755.51,0.0,0.96471,2e-05,3.44331]
[1780580828694,105.47,63755.51,0.0,0.96471,2e-05,3.44331]
[1780580828972,105.47,63755.51,0.0,0.96471,2e-05,3.44331]
[1780580829053,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829239,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829252,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829509,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829645,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829694,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829741,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580829844,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580830001,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580830056,105.47,63745.7,0.0,0.96454,2e-05,3.45598]
[1780580830060,105.47,63751.76,0.0,0.96464,2e-05,3.44829]
[1780580830640,105.47,63769.73,0.0,0.96494,2e-05,3.42541]
[1780580831679,105.47,63769.73,0.0,0.96494,2e-05,3.42541]
[1780580832054,105.47,63769.73,0.0,0.96494,2e-05,3.42541]
[1780580832155,105.47,63769.73,0.0,0.96494,2e-05,3.42541]
[1780580832122,105.47,63790.3,0.0,0.96528,2e-05,3.39938]
[1780580832652,105.49,63800.88,0.0,0.96543,2e-05,3.38771]
[1780580833446,105.49,63800.88,0.0,0.96543,2e-05,3.38771]
[1780580833683,105.49,63800.88,0.0,0.96543,2e-05,3.38771]
[1780580833711,105.49,63807.44,0.0,0.96554,2e-05,3.37935]
[1780580834402,105.49,63807.44,0.0,0.96554,2e-05,3.37935]
[1780580834653,105.49,63807.44,0.0,0.96554,2e-05,3.37935]
[1780580834663,105.49,63807.44,0.0,0.96554,2e-05,3.37935]
[1780580834667,105.49,63819.48,0.0,0.96574,2e-05,3.36418]
[1780580835520,105.49,63819.48,0.0,0.96574,2e-05,3.36418]
[1780580835737,105.49,63819.48,0.0,0.96574,2e-05,3.36418]
[1780580835874,105.49,63819.48,0.0,0.96574,2e-05,3.36418]
[1780580836066,105.49,63819.48,0.0,0.96574,2e-05,3.36418]
[1780580836136,105.49,63821.2,0.0,0.96576,2e-05,3.36205]
[1780580836343,105.49,63821.2,0.0,0.96576,2e-05,3.36205]
[1780580836569,105.49,63821.2,0.0,0.96576,2e-05,3.36205]
[1780580837008,105.49,63821.2,0.0,0.96576,2e-05,3.36205]
[1780580837737,105.49,63821.61,0.0,0.96576,2e-05,3.36192]
[1780580837839,105.49,63822.91,0.0,0.96578,2e-05,3.36067]
[1780580838698,105.5,63828.54,0.0,0.96587,2e-05,3.35401]
[1780580839518,105.5,63828.54,0.0,0.96587,2e-05,3.35401]
[1780580839673,105.5,63828.54,0.0,0.96587,2e-05,3.35401]
[1780580839921,105.5,63828.54,0.0,0.96587,2e-05,3.35401]
[1780580839979,105.5,63837.62,0.0,0.96601,2e-05,3.34315]
[1780580840931,105.5,63837.62,0.0,0.96601,2e-05,3.34315]
[1780580840950,105.51,63824.55,0.0,0.96579,2e-05,3.36027]
[1780580841358,105.51,63824.55,0.0,0.96579,2e-05,3.36027]
[1780580841655,105.51,63824.55,0.0,0.96579,2e-05,3.36027]
[1780580841788,105.51,63824.55,0.0,0.96579,2e-05,3.36027]
[1780580841805,105.51,63813.15,0.0,0.9656,2e-05,3.37467]
[1780580842453,105.51,63813.15,0.0,0.9656,2e-05,3.37467]
[1780580842730,105.51,63805.77,0.0,0.96548,2e-05,3.384]
[1780580843738,105.51,63804.08,0.0,0.96545,2e-05,3.38614]
[1780580844764,105.51,63804.08,0.0,0.96545,2e-05,3.38614]
[1780580844812,105.51,63795.56,0.0,0.96531,2e-05,3.39692]
[1780580845752,105.51,63789.12,0.0,0.96521,2e-05,3.40488]
[1780580846434,105.51,63789.12,0.0,0.96521,2e-05,3.40488]
[1780580846761,105.51,63798.42,0.0,0.96536,2e-05,3.39306]
[1780580847652,105.51,63798.42,0.0,0.96536,2e-05,3.39306]
[1780580847812,105.51,63798.42,0.0,0.96536,2e-05,3.39306]
[1780580847997,105.51,63798.42,0.0,0.96536,2e-05,3.39306]
[1780580848036,105.51,63799.23,0.0,0.96538,2e-05,3.3919]
[1780580849000,105.51,63787.29,0.0,0.96518,2e-05,3.40692]
[1780580849783,105.51,63781.97,0.0,0.9651,2e-05,3.41365]
[1780580850801,105.51,63781.97,0.0,0.9651,2e-05,3.41365]
[1780580850874,105.51,63781.97,0.0,0.9651,2e-05,3.41365]
[1780580851175,105.51,63781.97,0.0,0.9651,2e-05,3.41365]
[1780580850916,105.51,63778.77,0.0,0.96504,2e-05,3.41767]
[1780580851387,105.51,63778.77,0.0,0.96504,2e-05,3.41767]
[1780580851500,105.51,63778.77,0.0,0.96504,2e-05,3.41767]
[1780580852098,105.51,63778.77,0.0,0.96504,2e-05,3.41767]
[1780580852117,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580852227,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580852510,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580852952,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580853003,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580853160,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580853197,105.5,63782.94,0.0,0.96515,2e-05,3.40902]
[1780580853023,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853240,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853581,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853628,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853741,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853755,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580853867,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580854119,105.5,63789.68,0.0,0.96526,2e-05,3.40042]
[1780580854183,105.5,63786.82,0.0,0.96521,2e-05,3.40402]
[1780580854288,105.5,63786.82,0.0,0.96521,2e-05,3.40402]
[1780580854394,105.5,63786.82,0.0,0.96521,2e-05,3.40402]
[1780580854503,105.5,63786.82,0.0,0.96521,2e-05,3.40402]
[1780580854841,105.5,63813.66,0.0,0.96565,2e-05,3.37005]
[1780580855340,105.5,63813.66,0.0,0.96565,2e-05,3.37005]
[1780580855857,105.5,63836.62,0.0,0.96602,2e-05,3.34121]
[1780580856978,105.5,63836.62,0.0,0.96602,2e-05,3.34121]
[1780580857040,105.51,63847.68,0.0,0.96619,2e-05,3.32815]
[1780580857405,105.51,63847.68,0.0,0.96619,2e-05,3.32815]
[1780580857865,105.51,63844.84,0.0,0.96614,2e-05,3.3318]
[1780580858872,105.51,63845.92,0.0,0.96616,2e-05,3.33054]
[1780580859878,105.52,63835.8,0.0,0.96599,2e-05,3.34415]
[1780580860886,105.53,63831.86,0.0,0.96591,2e-05,3.34981]
[1780580861893,105.53,63829.97,0.0,0.96588,2e-05,3.3528]
[1780580862460,105.53,63829.97,0.0,0.96588,2e-05,3.3528]
[1780580862501,105.53,63829.97,0.0,0.96588,2e-05,3.3528]
[1780580862610,105.53,63829.97,0.0,0.96588,2e-05,3.3528]
[1780580862900,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580863458,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580863503,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580863613,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580863742,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580863963,105.53,63832.67,0.0,0.96592,2e-05,3.34947]
[1780580864012,105.54,63834.42,0.0,0.96594,2e-05,3.34791]
[1780580864530,105.54,63834.42,0.0,0.96594,2e-05,3.34791]
[1780580864644,105.54,63834.42,0.0,0.96594,2e-05,3.34791]
[1780580864726,105.54,63834.42,0.0,0.96594,2e-05,3.34791]
[1780580864743,105.54,63834.42,0.0,0.96594,2e-05,3.34791]
[1780580864914,105.54,63835.65,0.0,0.96595,2e-05,3.34702]
[1780580865589,105.54,63835.65,0.0,0.96595,2e-05,3.34702]
[1780580865743,105.54,63835.65,0.0,0.96595,2e-05,3.34702]
[1780580865992,105.54,63835.65,0.0,0.96595,2e-05,3.34702]
[1780580866062,105.54,63835.65,0.0,0.96595,2e-05,3.34702]
[1780580866238,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580866492,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580866620,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580866736,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580866979,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580867001,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580867073,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580867223,105.55,63845.29,0.0,0.9661,2e-05,3.33563]
[1780580867098,105.56,63851.57,0.0,0.96619,2e-05,3.32865]
[1780580867255,105.56,63851.57,0.0,0.96619,2e-05,3.32865]
[1780580867289,105.56,63851.57,0.0,0.96619,2e-05,3.32865]
[1780580867296,105.56,63851.57,0.0,0.96619,2e-05,3.32865]
[1780580867495,105.56,63851.57,0.0,0.96619,2e-05,3.32865]
[1780580867935,105.57,63853.22,0.0,0.9662,2e-05,3.32757]
[1780580868575,105.57,63853.22,0.0,0.9662,2e-05,3.32757]
[1780580868703,105.57,63853.22,0.0,0.9662,2e-05,3.32757]
[1780580868740,105.57,63853.22,0.0,0.9662,2e-05,3.32757]
[1780580868987,105.57,63853.22,0.0,0.9662,2e-05,3.32757]
[1780580869088,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869341,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869470,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869491,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869511,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869623,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869673,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869736,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580869801,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580870002,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580870011,105.58,63851.64,0.0,0.96616,2e-05,3.33054]
[1780580870061,105.59,63855.73,0.0,0.96622,2e-05,3.32638]
[1780580870247,105.59,63855.73,0.0,0.96622,2e-05,3.32638]
[1780580871180,105.59,63855.73,0.0,0.96622,2e-05,3.32638]
[1780580870956,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871399,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871490,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871555,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871567,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871694,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580871752,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580872017,105.6,63855.41,0.0,0.9662,2e-05,3.32779]
[1780580872127,105.61,63863.03,0.0,0.96631,2e-05,3.31928]
[1780580872971,105.61,63863.03,0.0,0.96631,2e-05,3.31928]
[1780580873039,105.61,63876.06,0.0,0.96652,2e-05,3.3032]
[1780580873565,105.61,63876.06,0.0,0.96652,2e-05,3.3032]
[1780580873828,105.61,63876.06,0.0,0.96652,2e-05,3.3032]
[1780580874033,105.61,63876.06,0.0,0.96652,2e-05,3.3032]
[1780580874083,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874251,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874439,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874571,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874762,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874981,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580875239,105.61,63871.69,0.0,0.96645,2e-05,3.30876]
[1780580874984,105.61,63877.6,0.0,0.96654,2e-05,3.30156]
[1780580875739,105.61,63877.6,0.0,0.96654,2e-05,3.30156]
[1780580875991,105.61,63874.3,0.0,0.96649,2e-05,3.30562]
[1780580876458,105.61,63874.3,0.0,0.96649,2e-05,3.30562]
[1780580876506,105.61,63874.3,0.0,0.96649,2e-05,3.30562]
[1780580876563,105.61,63874.3,0.0,0.96649,2e-05,3.30562]
[1780580876998,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877496,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877508,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877519,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877677,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877700,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580877919,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580878014,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580878062,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580878136,105.61,63872.57,0.0,0.96646,2e-05,3.30773]
[1780580878158,105.61,63868.12,0.0,0.96639,2e-05,3.31321]
[1780580878527,105.61,63868.12,0.0,0.96639,2e-05,3.31321]
[1780580878614,105.61,63868.12,0.0,0.96639,2e-05,3.31321]
[1780580878734,105.61,63868.12,0.0,0.96639,2e-05,3.31321]
[1780580879013,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580879493,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580879575,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580879878,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580879936,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580880143,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580880275,105.61,63864.2,0.0,0.96633,2e-05,3.31803]
[1780580880146,105.61,63858.52,0.0,0.96623,2e-05,3.32522]
[1780580881029,105.61,63862.23,0.0,0.96629,2e-05,3.3207]
[1780580881686,105.61,63862.23,0.0,0.96629,2e-05,3.3207]
[1780580881707,105.61,63862.23,0.0,0.96629,2e-05,3.3207]
[1780580882038,105.61,63863.79,0.0,0.96632,2e-05,3.31887]
[1780580883382,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580883541,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580883649,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580883775,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580884018,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580884135,105.61,63863.75,0.0,0.96631,2e-05,3.31903]
[1780580884217,105.62,63865.81,0.0,0.96635,2e-05,3.31658]
[1780580885216,105.62,63865.81,0.0,0.96635,2e-05,3.31658]
[1780580885070,105.62,63864.98,0.0,0.96633,2e-05,3.31772]
[1780580885838,105.62,63864.98,0.0,0.96633,2e-05,3.31772]
[1780580886081,105.63,63861.7,0.0,0.96626,2e-05,3.32293]
[1780580887087,105.64,63862.86,0.0,0.96627,2e-05,3.32251]
[1780580888193,105.64,63862.86,0.0,0.96627,2e-05,3.32251]
[1780580888242,105.65,63875.21,0.0,0.96646,2e-05,3.30817]
[1780580889268,105.65,63870.49,0.0,0.96638,2e-05,3.31416]
[1780580890110,105.65,63867.75,0.0,0.96633,2e-05,3.31769]
[1780580891117,105.65,63870.54,0.0,0.96638,2e-05,3.31433]
[1780580892124,105.65,63869.75,0.0,0.96636,2e-05,3.31543]
[1780580892278,105.65,63869.75,0.0,0.96636,2e-05,3.31543]
[1780580893131,105.65,63874.21,0.0,0.96643,2e-05,3.31]
[1780580894139,105.66,63875.94,0.0,0.96646,2e-05,3.30798]
[1780580895146,105.66,63897.42,0.0,0.9668,2e-05,3.28152]
[1780580896155,105.66,63891.83,0.0,0.96671,2e-05,3.28842]
[1780580897162,105.66,63884.0,0.0,0.96659,2e-05,3.29803]
[1780580898169,105.66,63879.1,0.0,0.96651,2e-05,3.30407]
[1780580898604,105.66,63879.1,0.0,0.96651,2e-05,3.30407]
[1780580899176,105.66,63879.1,0.0,0.96651,2e-05,3.30407]
[1780580899176,105.66,63874.59,0.0,0.96644,2e-05,3.30962]
[1780580899994,105.66,63874.59,0.0,0.96644,2e-05,3.30962]
[1780580900183,105.65,63873.56,0.0,0.96642,2e-05,3.31084]
[1780580901190,105.66,63872.56,0.0,0.9664,2e-05,3.3122]
[1780580902317,105.66,63856.63,0.0,0.96615,2e-05,3.33216]
[1780580903210,105.66,63829.2,0.0,0.9657,2e-05,3.36659]
[1780580904221,105.66,63819.07,0.0,0.96554,2e-05,3.37937]
[1780580904624,105.66,63819.07,0.0,0.96554,2e-05,3.37937]
[1780580905229,105.66,63800.04,0.0,0.96523,2e-05,3.40341]
[1780580906218,105.66,63800.04,0.0,0.96523,2e-05,3.40341]
[1780580906241,105.66,63788.85,0.0,0.96504,2e-05,3.41761]
[1780580907248,105.65,63785.78,0.0,0.965,2e-05,3.42104]
[1780580907788,105.65,63785.78,0.0,0.965,2e-05,3.42104]
[1780580907874,105.65,63785.78,0.0,0.965,2e-05,3.42104]
[1780580908259,105.65,63783.16,0.0,0.96496,2e-05,3.42431]
[1780580909116,105.65,63783.16,0.0,0.96496,2e-05,3.42431]
[1780580909266,105.65,63771.86,0.0,0.96477,2e-05,3.43863]
[1780580910914,105.65,63771.86,0.0,0.96477,2e-05,3.43863]
[1780580910943,105.65,63773.61,0.0,0.9648,2e-05,3.4366]
[1780580911304,105.65,63764.64,0.0,0.96467,2e-05,3.44524]
[1780580912309,105.66,63773.77,0.0,0.96481,2e-05,3.43446]
[1780580913315,105.67,63773.61,0.0,0.9648,2e-05,3.43574]
[1780580915432,105.67,63773.61,0.0,0.9648,2e-05,3.43574]
[1780580914765,105.67,63752.14,0.0,0.96444,2e-05,3.4632]
[1780580915702,105.67,63752.14,0.0,0.96444,2e-05,3.4632]
[1780580915881,105.67,63752.14,0.0,0.96444,2e-05,3.4632]
[1780580916025,105.67,63752.14,0.0,0.96444,2e-05,3.4632]
[1780580916076,105.67,63752.14,0.0,0.96444,2e-05,3.4632]
[1780580916151,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580916768,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580917007,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580917067,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580917149,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580917250,105.69,63750.36,0.0,0.96439,2e-05,3.46716]
[1780580917247,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580917341,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580917562,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580917715,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580917736,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580918093,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580918159,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580918244,105.69,63753.05,0.0,0.96443,2e-05,3.46376]
[1780580918322,105.69,63749.88,0.0,0.96438,2e-05,3.46788]
[1780580918415,105.69,63749.88,0.0,0.96438,2e-05,3.46788]
[1780580918517,105.69,63749.88,0.0,0.96438,2e-05,3.46788]
[1780580918745,105.69,63749.88,0.0,0.96438,2e-05,3.46788]
[1780580918997,105.69,63749.88,0.0,0.96438,2e-05,3.46788]
[1780580919028,105.69,63740.81,0.0,0.96423,2e-05,3.47954]
[1780580919430,105.69,63717.87,0.0,0.96384,2e-05,3.50914]
[1780580920777,105.69,63717.87,0.0,0.96384,2e-05,3.50914]
[1780580921171,105.69,63717.87,0.0,0.96384,2e-05,3.50914]
[1780580921276,105.69,63734.34,0.0,0.96412,2e-05,3.4879]
[1780580921534,105.69,63751.27,0.0,0.9644,2e-05,3.46611]
[1780580922946,105.69,63751.27,0.0,0.9644,2e-05,3.46611]
[1780580923248,105.69,63751.27,0.0,0.9644,2e-05,3.46611]
[1780580923337,105.69,63751.27,0.0,0.9644,2e-05,3.46611]
[1780580923280,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580923602,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580923785,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580923993,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580924072,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580924272,105.69,63754.3,0.0,0.96445,2e-05,3.46229]
[1780580924144,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924359,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924492,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924639,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924702,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924861,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580924986,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580925172,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580925235,105.69,63750.9,0.0,0.9644,2e-05,3.46671]
[1780580925336,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580925539,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580925629,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580925785,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580925821,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580926002,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580926012,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580926236,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580926253,105.69,63758.71,0.0,0.96453,2e-05,3.45675]
[1780580926327,105.69,63762.36,0.0,0.96459,2e-05,3.45215]
[1780580926500,105.69,63767.15,0.0,0.96467,2e-05,3.44602]
[1780580927429,105.69,63767.15,0.0,0.96467,2e-05,3.44602]
[1780580927497,105.69,63767.15,0.0,0.96467,2e-05,3.44602]
[1780580928303,105.69,63767.15,0.0,0.96467,2e-05,3.44602]
[1780580928336,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580928411,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580928496,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580928731,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580928883,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580928907,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580929008,105.7,63775.82,0.0,0.9648,2e-05,3.43591]
[1780580929110,105.7,63780.38,0.0,0.96487,2e-05,3.4302]
[1780580930528,105.7,63781.68,0.0,0.96489,2e-05,3.42867]
[1780580931535,105.71,63768.88,0.0,0.96468,2e-05,3.44511]
[1780580932541,105.72,63755.02,0.0,0.96443,2e-05,3.46403]
[1780580933549,105.73,63754.57,0.0,0.96441,2e-05,3.4655]
[1780580934556,105.73,63753.67,0.0,0.9644,2e-05,3.46671]
[1780580935701,105.73,63753.67,0.0,0.9644,2e-05,3.46671]
[1780580935767,105.74,63749.87,0.0,0.96432,2e-05,3.47267]
[1780580936570,105.74,63742.5,0.0,0.9642,2e-05,3.48214]
[1780580937577,105.74,63746.44,0.0,0.96426,2e-05,3.47712]
[1780580938584,105.74,63740.99,0.0,0.96417,2e-05,3.48419]
[1780580939591,105.74,63742.94,0.0,0.9642,2e-05,3.48168]
[1780580940598,105.74,63748.01,0.0,0.96429,2e-05,3.47522]
[1780580941605,105.74,63744.43,0.0,0.96423,2e-05,3.47986]
[1780580942612,105.74,63739.16,0.0,0.96414,2e-05,3.48667]
[1780580943459,105.74,63739.16,0.0,0.96414,2e-05,3.48667]
[1780580943658,105.74,63747.64,0.0,0.96428,2e-05,3.47578]
[1780580944651,105.74,63764.79,0.0,0.96457,2e-05,3.45383]
[1780580945658,105.75,63762.74,0.0,0.96452,2e-05,3.45721]
[1780580946665,105.75,63756.79,0.0,0.96441,2e-05,3.46552]
[1780580947671,105.75,63758.82,0.0,0.96445,2e-05,3.46297]
[1780580948679,105.75,63757.39,0.0,0.96442,2e-05,3.46487]
[1780580949686,105.76,63762.3,0.0,0.9645,2e-05,3.45863]
[1780580950699,105.76,63763.16,0.0,0.96452,2e-05,3.45753]
[1780580951985,105.76,63763.16,0.0,0.96452,2e-05,3.45753]
[1780580952082,105.76,63763.16,0.0,0.96452,2e-05,3.45753]
[1780580952165,105.76,63742.03,0.0,0.96415,2e-05,3.48539]
[1780580952716,105.76,63724.52,0.0,0.96386,2e-05,3.50798]
[1780580953724,105.76,63714.01,0.0,0.96368,2e-05,3.52161]
[1780580954730,105.76,63717.93,0.0,0.96375,2e-05,3.51647]
[1780580955642,105.76,63717.93,0.0,0.96375,2e-05,3.51647]
[1780580955744,105.76,63716.89,0.0,0.96373,2e-05,3.51749]
[1780580956759,105.76,63738.9,0.0,0.96411,2e-05,3.48905]
[1780580957758,105.76,63741.63,0.0,0.96415,2e-05,3.48551]
[1780580958765,105.76,63740.49,0.0,0.96413,2e-05,3.487]
[1780580959772,105.76,63737.7,0.0,0.96409,2e-05,3.49061]
[1780580960779,105.76,63743.9,0.0,0.96419,2e-05,3.48264]
[1780580961786,105.76,63736.81,0.0,0.96407,2e-05,3.4918]
[1780580963055,105.76,63736.81,0.0,0.96407,2e-05,3.4918]
[1780580963167,105.76,63736.81,0.0,0.96407,2e-05,3.4918]
[1780580963245,105.76,63738.73,0.0,0.9641,2e-05,3.48933]
[1780580963535,105.76,63738.73,0.0,0.9641,2e-05,3.48933]
[1780580963804,105.76,63748.91,0.0,0.96427,2e-05,3.47625]
[1780580964810,105.76,63758.61,0.0,0.96444,2e-05,3.46384]
[1780580965817,105.76,63757.42,0.0,0.96442,2e-05,3.46543]
[1780580966580,105.76,63757.42,0.0,0.96442,2e-05,3.46543]
[1780580966824,105.77,63737.66,0.0,0.96408,2e-05,3.49139]
[1780580967840,105.77,63737.66,0.0,0.96408,2e-05,3.49139]
[1780580967892,105.77,63725.56,0.0,0.96387,2e-05,3.50701]
[1780580969039,105.77,63725.56,0.0,0.96387,2e-05,3.50701]
[1780580969148,105.77,63695.52,0.0,0.96336,2e-05,3.54601]
[1780580970269,105.76,63699.96,0.0,0.96344,2e-05,3.53999]
[1780580970487,105.76,63699.96,0.0,0.96344,2e-05,3.53999]
[1780580970858,105.76,63704.47,0.0,0.96352,2e-05,3.53406]
[1780580971727,105.76,63704.47,0.0,0.96352,2e-05,3.53406]
[1780580971865,105.76,63705.57,0.0,0.96356,2e-05,3.52972]
[1780580973766,105.76,63705.75,0.0,0.96357,2e-05,3.52943]
[1780580974254,105.76,63705.75,0.0,0.96357,2e-05,3.52943]
[1780580974321,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580974585,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580974741,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580974760,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580974870,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580974996,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580975007,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580975182,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580975242,105.76,63706.47,0.0,0.96358,2e-05,3.52844]
[1780580975305,105.76,63706.12,0.0,0.96358,2e-05,3.52838]
[1780580976082,105.76,63706.12,0.0,0.96358,2e-05,3.52838]
[1780580976160,105.76,63706.12,0.0,0.96358,2e-05,3.52838]
[1780580976164,105.76,63706.12,0.0,0.96358,2e-05,3.52838]
[1780580976247,105.76,63706.12,0.0,0.96358,2e-05,3.52838]
[1780580976288,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580976447,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580976502,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580976899,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580977070,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580977187,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580977229,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580977238,105.75,63695.87,0.0,0.96341,2e-05,3.54119]
[1780580977271,105.74,63698.3,0.0,0.96346,2e-05,3.53729]
[1780580977907,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580978475,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580978594,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580978985,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580979082,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580979180,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580979247,105.74,63711.6,0.0,0.96369,2e-05,3.52002]
[1780580979343,105.74,63714.91,0.0,0.96375,2e-05,3.51502]
[1780580979949,105.74,63714.91,0.0,0.96375,2e-05,3.51502]
[1780580979985,105.74,63711.38,0.0,0.9637,2e-05,3.51957]
[1780580980753,105.74,63711.38,0.0,0.9637,2e-05,3.51957]
[1780580980945,105.74,63711.38,0.0,0.9637,2e-05,3.51957]
[1780580981172,105.74,63711.38,0.0,0.9637,2e-05,3.51957]
[1780580981198,105.74,63711.38,0.0,0.9637,2e-05,3.51957]
[1780580981274,105.73,63717.01,0.0,0.9638,2e-05,3.51191]
[1780580981508,105.73,63717.01,0.0,0.9638,2e-05,3.51191]
[1780580982202,105.73,63717.01,0.0,0.9638,2e-05,3.51191]
[1780580982290,105.73,63717.01,0.0,0.9638,2e-05,3.51191]
[1780580982344,105.73,63720.28,0.0,0.96385,2e-05,3.50766]
[1780580982775,105.73,63720.28,0.0,0.96385,2e-05,3.50766]
[1780580982906,105.73,63720.28,0.0,0.96385,2e-05,3.50766]
[1780580983020,105.73,63720.28,0.0,0.96385,2e-05,3.50766]
[1780580983656,105.73,63721.46,0.0,0.96387,2e-05,3.50612]
[1780580983872,105.73,63721.46,0.0,0.96387,2e-05,3.50612]
[1780580983968,105.73,63721.46,0.0,0.96387,2e-05,3.50612]
[1780580984308,105.73,63721.46,0.0,0.96387,2e-05,3.50612]
[1780580984353,105.73,63721.46,0.0,0.96387,2e-05,3.50612]
[1780580984336,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984478,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984502,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984544,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984586,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984743,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580984979,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580985110,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580985244,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580985288,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580985311,105.73,63713.23,0.0,0.96373,2e-05,3.51676]
[1780580985325,105.73,63713.07,0.0,0.96373,2e-05,3.51693]
[1780580985429,105.73,63713.07,0.0,0.96373,2e-05,3.51693]
[1780580985461,105.73,63713.07,0.0,0.96373,2e-05,3.51693]
[1780580985507,105.73,63713.07,0.0,0.96373,2e-05,3.51693]
[1780580986342,105.73,63713.07,0.0,0.96373,2e-05,3.51693]
[1780580986404,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580986503,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580986916,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580986934,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580987022,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580987099,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580987244,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580987333,105.73,63711.85,0.0,0.96371,2e-05,3.51848]
[1780580987321,105.73,63701.2,0.0,0.96353,2e-05,3.53227]
[1780580987524,105.73,63701.2,0.0,0.96353,2e-05,3.53227]
[1780580987837,105.73,63701.2,0.0,0.96353,2e-05,3.53227]
[1780580987916,105.73,63701.2,0.0,0.96353,2e-05,3.53227]
[1780580988002,105.73,63701.2,0.0,0.96353,2e-05,3.53227]
[1780580988048,105.73,63693.35,0.0,0.96339,2e-05,3.54242]
[1780580988620,105.73,63693.35,0.0,0.96339,2e-05,3.54242]
[1780580988943,105.73,63693.35,0.0,0.96339,2e-05,3.54242]
[1780580988987,105.73,63698.73,0.0,0.96349,2e-05,3.53534]
[1780580989640,105.73,63698.73,0.0,0.96349,2e-05,3.53534]
[1780580989932,105.73,63698.73,0.0,0.96349,2e-05,3.53534]
[1780580990117,105.73,63698.73,0.0,0.96349,2e-05,3.53534]
[1780580990315,105.73,63698.73,0.0,0.96349,2e-05,3.53534]
[1780580990323,105.73,63718.09,0.0,0.96382,2e-05,3.51016]
[1780580990727,105.73,63718.09,0.0,0.96382,2e-05,3.51016]
[1780580991324,105.73,63718.09,0.0,0.96382,2e-05,3.51016]
[1780580991337,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580991504,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580991791,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580991977,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992009,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992088,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992181,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992201,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992250,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992329,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992391,105.73,63732.27,0.0,0.96406,2e-05,3.49182]
[1780580992352,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992494,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992502,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992556,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992618,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992727,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992741,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992857,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992963,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580992985,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993005,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993123,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993190,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993243,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993274,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993308,105.73,63731.75,0.0,0.96405,2e-05,3.49259]
[1780580993401,105.73,63729.89,0.0,0.96402,2e-05,3.49508]
[1780580994240,105.73,63729.89,0.0,0.96402,2e-05,3.49508]
[1780580994293,105.73,63732.36,0.0,0.96406,2e-05,3.49194]
[1780580994506,105.73,63732.36,0.0,0.96406,2e-05,3.49194]
[1780580995045,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580995900,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580995988,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580996218,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580996331,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580996420,105.73,63747.54,0.0,0.96431,2e-05,3.47241]
[1780580996429,105.73,63757.39,0.0,0.96448,2e-05,3.45983]
[1780580996495,105.73,63757.39,0.0,0.96448,2e-05,3.45983]
[1780580996702,105.73,63757.39,0.0,0.96448,2e-05,3.45983]
[1780580997562,105.73,63757.39,0.0,0.96448,2e-05,3.45983]
[1780580997095,105.73,63768.53,0.0,0.96466,2e-05,3.44558]
[1780580998450,105.73,63768.53,0.0,0.96466,2e-05,3.44558]
[1780580998098,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580998724,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580998926,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580999048,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580999195,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580999361,105.73,63778.97,0.0,0.96484,2e-05,3.43226]
[1780580999218,105.73,63773.09,0.0,0.96474,2e-05,3.43982]
[1780581000246,105.73,63773.09,0.0,0.96474,2e-05,3.43982]
[1780581000316,105.73,63773.09,0.0,0.96474,2e-05,3.43982]
[1780581000422,105.73,63773.09,0.0,0.96474,2e-05,3.43982]
[1780581000526,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581000974,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581000999,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581001108,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581001123,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581001257,105.75,63773.3,0.0,0.96472,2e-05,3.44168]
[1780581001358,105.76,63773.64,0.0,0.96471,2e-05,3.44221]
[1780581002267,105.76,63773.64,0.0,0.96471,2e-05,3.44221]
[1780581002334,105.76,63773.64,0.0,0.96471,2e-05,3.44221]
[1780581002418,105.76,63773.64,0.0,0.96471,2e-05,3.44221]
[1780581002534,105.76,63773.64,0.0,0.96471,2e-05,3.44221]
[1780581002513,105.77,63774.28,0.0,0.96471,2e-05,3.44234]
[1780581003139,105.78,63756.04,0.0,0.96439,2e-05,3.4666]
[1780581004335,105.78,63756.04,0.0,0.96439,2e-05,3.4666]
[1780581004465,105.78,63756.04,0.0,0.96439,2e-05,3.4666]
[1780581004481,105.78,63746.79,0.0,0.96424,2e-05,3.47853]
[1780581005149,105.78,63758.38,0.0,0.96443,2e-05,3.46369]
[1780581006156,105.78,63757.52,0.0,0.96441,2e-05,3.46484]
[1780581007102,105.78,63757.52,0.0,0.96441,2e-05,3.46484]
[1780581007164,105.78,63759.5,0.0,0.96445,2e-05,3.46236]
[1780581008171,105.79,63769.68,0.0,0.96462,2e-05,3.4494]
[1780581009179,105.79,63767.12,0.0,0.96456,2e-05,3.45347]
[1780581010185,105.8,63771.59,0.0,0.96463,2e-05,3.44848]
[1780581011192,105.81,63759.49,0.0,0.96442,2e-05,3.46476]
[1780581012200,105.81,63733.92,0.0,0.96399,2e-05,3.49769]
[1780581013207,105.81,63714.34,0.0,0.96365,2e-05,3.52301]
[1780581014023,105.81,63714.34,0.0,0.96365,2e-05,3.52301]
[1780581014214,105.81,63705.74,0.0,0.96351,2e-05,3.53417]
[1780581015224,105.81,63705.47,0.0,0.96351,2e-05,3.53427]
[1780581016231,105.8,63708.3,0.0,0.96356,2e-05,3.53033]
[1780581017238,105.8,63706.07,0.0,0.96352,2e-05,3.53296]
[1780581019465,105.8,63705.73,0.0,0.96352,2e-05,3.53334]
[1780581019483,105.8,63705.73,0.0,0.96352,2e-05,3.53334]
[1780581019502,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581019612,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581019712,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581020290,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581020366,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581020508,105.8,63701.47,0.0,0.96345,2e-05,3.53875]
[1780581020585,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020676,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020700,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020751,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020830,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020865,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581020980,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581021004,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581021282,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581021502,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581021551,105.8,63701.52,0.0,0.96345,2e-05,3.53861]
[1780581021377,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581021601,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581021738,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581021761,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581022153,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581022460,105.8,63702.79,0.0,0.96347,2e-05,3.53688]
[1780581022493,105.79,63697.06,0.0,0.96338,2e-05,3.54363]
[1780581022700,105.79,63697.06,0.0,0.96338,2e-05,3.54363]
[1780581023298,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581023601,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581023713,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581023735,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581024157,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581024281,105.79,63688.62,0.0,0.96324,2e-05,3.55463]
[1780581024308,105.78,63693.56,0.0,0.96333,2e-05,3.54737]
[1780581024632,105.78,63693.56,0.0,0.96333,2e-05,3.54737]
[1780581025315,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581025944,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581025991,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581026095,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581026338,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581026467,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581026511,105.78,63704.06,0.0,0.96351,2e-05,3.53361]
[1780581026549,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581026648,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581026750,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581026876,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581026887,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581026996,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581027258,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581027418,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581027552,105.78,63698.61,0.0,0.96342,2e-05,3.54055]
[1780581027553,105.77,63694.09,0.0,0.96335,2e-05,3.54569]
[1780581027760,105.77,63694.09,0.0,0.96335,2e-05,3.54569]
[1780581027810,105.77,63694.09,0.0,0.96335,2e-05,3.54569]
[1780581028341,105.77,63689.92,0.0,0.96328,2e-05,3.55113]
[1780581029468,105.77,63689.92,0.0,0.96328,2e-05,3.55113]
[1780581029495,105.77,63689.92,0.0,0.96328,2e-05,3.55113]
[1780581029577,105.77,63685.41,0.0,0.96321,2e-05,3.55684]
[1780581029739,105.77,63685.41,0.0,0.96321,2e-05,3.55684]
[1780581030355,105.77,63676.04,0.0,0.96304,2e-05,3.56909]
[1780581031373,105.77,63656.91,0.0,0.96274,2e-05,3.59121]
[1780581032382,105.77,63666.59,0.0,0.96291,2e-05,3.57838]
[1780581033391,105.77,63677.44,0.0,0.9631,2e-05,3.56417]
[1780581034398,105.77,63676.31,0.0,0.96308,2e-05,3.56549]
[1780581035405,105.77,63680.55,0.0,0.96316,2e-05,3.55971]
[1780581036017,105.77,63680.55,0.0,0.96316,2e-05,3.55971]
[1780581036412,105.76,63696.6,0.0,0.96344,2e-05,3.53868]
[1780581037243,105.76,63696.6,0.0,0.96344,2e-05,3.53868]
[1780581037419,105.76,63686.58,0.0,0.96326,2e-05,3.55167]
[1780581038431,105.76,63668.11,0.0,0.96295,2e-05,3.57573]
[1780581038751,105.76,63668.11,0.0,0.96295,2e-05,3.57573]
[1780581039435,105.76,63664.95,0.0,0.96289,2e-05,3.57974]
[1780581040442,105.76,63666.05,0.0,0.96291,2e-05,3.57816]
[1780581041449,105.76,63659.17,0.0,0.9628,2e-05,3.58706]
[1780581042456,105.76,63651.11,0.0,0.96266,2e-05,3.59751]
[1780581042677,105.76,63651.11,0.0,0.96266,2e-05,3.59751]
[1780581043464,105.76,63650.74,0.0,0.96265,2e-05,3.59782]
[1780581044471,105.75,63626.66,0.0,0.96223,2e-05,3.62946]
[1780581045400,105.75,63626.66,0.0,0.96223,2e-05,3.62946]
[1780581045479,105.75,63633.86,0.0,0.96236,2e-05,3.61988]
[1780581046487,105.75,63644.02,0.0,0.96254,2e-05,3.60646]
[1780581047494,105.75,63653.21,0.0,0.9627,2e-05,3.59431]
[1780581048035,105.75,63653.21,0.0,0.9627,2e-05,3.59431]
[1780581048511,105.75,63651.53,0.0,0.96267,2e-05,3.59653]
[1780581049517,105.75,63651.53,0.0,0.96267,2e-05,3.59653]
[1780581049584,105.75,63663.03,0.0,0.96287,2e-05,3.58142]
[1780581050518,105.75,63669.77,0.0,0.96299,2e-05,3.57244]
[1780581051526,105.75,63684.25,0.0,0.96324,2e-05,3.55338]
[1780581052532,105.75,63679.6,0.0,0.96316,2e-05,3.55936]
[1780581053555,105.75,63677.36,0.0,0.96312,2e-05,3.56218]
[1780581054559,105.75,63673.95,0.0,0.96307,2e-05,3.56653]
[1780581055566,105.75,63671.7,0.0,0.96303,2e-05,3.56936]
[1780581057581,105.74,63674.15,0.0,0.96307,2e-05,3.56592]
[1780581058589,105.74,63683.57,0.0,0.96324,2e-05,3.55349]
[1780581059596,105.74,63687.51,0.0,0.96331,2e-05,3.54825]
[1780581060637,105.74,63672.91,0.0,0.96306,2e-05,3.56725]
[1780581061069,105.74,63672.91,0.0,0.96306,2e-05,3.56725]
[1780581061478,105.74,63672.91,0.0,0.96306,2e-05,3.56725]
[1780581061611,105.74,63664.46,0.0,0.96291,2e-05,3.5782]
[1780581062610,105.74,63664.46,0.0,0.96291,2e-05,3.5782]
[1780581062669,105.74,63664.46,0.0,0.96291,2e-05,3.57807]
[1780581063513,105.74,63664.46,0.0,0.96291,2e-05,3.57807]
[1780581063666,105.74,63636.7,0.0,0.96243,2e-05,3.61462]
[1780581064667,105.74,63647.51,0.0,0.96262,2e-05,3.60022]
[1780581065668,105.74,63644.79,0.0,0.96258,2e-05,3.6036]
[1780581066675,105.73,63643.34,0.0,0.96255,2e-05,3.60516]
[1780581067320,105.73,63643.34,0.0,0.96255,2e-05,3.60516]
[1780581067682,105.73,63640.76,0.0,0.96251,2e-05,3.60838]
[1780581068689,105.73,63654.31,0.0,0.96275,2e-05,3.59034]
[1780581068974,105.73,63654.31,0.0,0.96275,2e-05,3.59034]
[1780581069697,105.73,63686.09,0.0,0.9633,2e-05,3.54871]
[1780581070703,105.73,63676.59,0.0,0.96314,2e-05,3.56112]
[1780581071711,105.72,63687.61,0.0,0.96333,2e-05,3.54627]
[1780581072717,105.72,63682.82,0.0,0.96325,2e-05,3.55224]
[1780581073725,105.72,63685.37,0.0,0.9633,2e-05,3.54862]
[1780581074734,105.72,63693.13,0.0,0.96344,2e-05,3.53841]
[1780581075740,105.72,63681.56,0.0,0.96324,2e-05,3.55341]
[1780581076747,105.72,63692.9,0.0,0.96343,2e-05,3.53855]
[1780581077754,105.72,63685.76,0.0,0.96331,2e-05,3.54776]
[1780581078762,105.71,63685.78,0.0,0.96331,2e-05,3.54766]
[1780581079768,105.71,63694.02,0.0,0.96346,2e-05,3.53684]
[1780581080783,105.71,63706.54,0.0,0.96367,2e-05,3.52048]
[1780581081797,105.71,63698.97,0.0,0.96354,2e-05,3.53025]
[1780581082804,105.71,63705.04,0.0,0.96365,2e-05,3.52232]
[1780581083811,105.71,63706.21,0.0,0.96367,2e-05,3.52075]
[1780581084818,105.71,63722.2,0.0,0.96394,2e-05,3.5]
[1780581085825,105.71,63714.04,0.0,0.9638,2e-05,3.51051]
[1780581086842,105.71,63704.8,0.0,0.96365,2e-05,3.52249]
[1780581087843,105.71,63698.4,0.0,0.96354,2e-05,3.53078]
[1780581088850,105.71,63712.94,0.0,0.96378,2e-05,3.51186]
[1780581090729,105.71,63712.94,0.0,0.96378,2e-05,3.51186]
[1780581089901,105.71,63720.92,0.0,0.96392,2e-05,3.50148]
[1780581090878,105.71,63731.26,0.0,0.9641,2e-05,3.48811]
[1780581092414,105.71,63731.26,0.0,0.9641,2e-05,3.48811]
[1780581092445,105.71,63741.59,0.0,0.9643,2e-05,3.47199]
[1780581092894,105.71,63752.68,0.0,0.96448,2e-05,3.45776]
[1780581094639,105.71,63752.68,0.0,0.96448,2e-05,3.45776]
[1780581094712,105.71,63756.96,0.0,0.96455,2e-05,3.45239]
[1780581094968,105.71,63765.92,0.0,0.9647,2e-05,3.44094]
[1780581096279,105.71,63765.92,0.0,0.9647,2e-05,3.44094]
[1780581096285,105.71,63761.53,0.0,0.96463,2e-05,3.44672]
[1780581097741,105.71,63761.53,0.0,0.96463,2e-05,3.44672]
[1780581096923,105.71,63760.47,0.0,0.96461,2e-05,3.44808]
[1780581097938,105.71,63766.22,0.0,0.9647,2e-05,3.44081]
[1780581098942,105.71,63775.4,0.0,0.96486,2e-05,3.42919]
[1780581100305,105.71,63775.4,0.0,0.96486,2e-05,3.42919]
[1780581100364,105.72,63775.55,0.0,0.96486,2e-05,3.42921]
[1780581101134,105.72,63775.55,0.0,0.96486,2e-05,3.42921]
[1780581101171,105.72,63775.55,0.0,0.96486,2e-05,3.42921]
[1780581101311,105.72,63775.55,0.0,0.96486,2e-05,3.42921]
[1780581101758,105.72,63775.55,0.0,0.96486,2e-05,3.42921]
[1780581101338,105.72,63774.81,0.0,0.96484,2e-05,3.43027]
[1780581102008,105.72,63774.81,0.0,0.96484,2e-05,3.43027]
[1780581102239,105.72,63774.81,0.0,0.96484,2e-05,3.43027]
[1780581102275,105.72,63766.44,0.0,0.9647,2e-05,3.44105]
[1780581102969,105.72,63768.95,0.0,0.96474,2e-05,3.43785]
[1780581103976,105.72,63772.92,0.0,0.96481,2e-05,3.43288]
[1780581105352,105.72,63772.92,0.0,0.96481,2e-05,3.43288]
[1780581105744,105.72,63772.92,0.0,0.96481,2e-05,3.43288]
[1780581105757,105.72,63781.43,0.0,0.96495,2e-05,3.42225]
[1780581105990,105.72,63782.46,0.0,0.96496,2e-05,3.42094]
[1780581106997,105.72,63783.45,0.0,0.96498,2e-05,3.41994]
[1780581109058,105.72,63779.99,0.0,0.96492,2e-05,3.42447]
[1780581110034,105.73,63778.09,0.0,0.96488,2e-05,3.42702]
[1780581111388,105.73,63778.09,0.0,0.96488,2e-05,3.42702]
[1780581111395,105.73,63779.63,0.0,0.96491,2e-05,3.4253]
[1780581111904,105.73,63779.63,0.0,0.96491,2e-05,3.4253]
[1780581112271,105.73,63784.92,0.0,0.96499,2e-05,3.41869]
[1780581114063,105.73,63785.88,0.0,0.96501,2e-05,3.41774]
[1780581115073,105.73,63783.2,0.0,0.96496,2e-05,3.42114]
[1780581116355,105.73,63783.2,0.0,0.96496,2e-05,3.42114]
[1780581116438,105.76,63781.99,0.0,0.96491,2e-05,3.42527]
[1780581117087,105.75,63794.04,0.0,0.96512,2e-05,3.40918]
[1780581118094,105.74,63798.49,0.0,0.9652,2e-05,3.40304]
[1780581119132,105.74,63799.23,0.0,0.96521,2e-05,3.4021]
[1780581120166,105.74,63798.06,0.0,0.96519,2e-05,3.4035]
[1780581121173,105.74,63796.48,0.0,0.96517,2e-05,3.4051]
[1780581122203,105.74,63796.48,0.0,0.96517,2e-05,3.4051]
[1780581122409,105.74,63796.48,0.0,0.96517,2e-05,3.4051]
[1780581122457,105.74,63803.28,0.0,0.96529,2e-05,3.39605]
[1780581123190,105.74,63800.72,0.0,0.96525,2e-05,3.39926]
[1780581124197,105.73,63796.93,0.0,0.96519,2e-05,3.40372]
[1780581125831,105.73,63796.93,0.0,0.96519,2e-05,3.40372]
[1780581126204,105.73,63796.4,0.0,0.96518,2e-05,3.40398]
[1780581126214,105.72,63799.47,0.0,0.96524,2e-05,3.39968]
[1780581127225,105.72,63798.14,0.0,0.96522,2e-05,3.40101]
[1780581128231,105.72,63801.12,0.0,0.96527,2e-05,3.3972]
[1780581129684,105.72,63801.12,0.0,0.96527,2e-05,3.3972]
[1780581129694,105.72,63798.74,0.0,0.96523,2e-05,3.40018]
[1780581130048,105.72,63798.74,0.0,0.96523,2e-05,3.40018]
[1780581130323,105.72,63798.74,0.0,0.96523,2e-05,3.40018]
[1780581130671,105.72,63798.74,0.0,0.96523,2e-05,3.40018]
[1780581130779,105.72,63798.74,0.0,0.96523,2e-05,3.40018]
[1780581130747,105.72,63804.6,0.0,0.96533,2e-05,3.39273]
[1780581131261,105.72,63804.6,0.0,0.96533,2e-05,3.39273]
[1780581131544,105.72,63803.95,0.0,0.96532,2e-05,3.39333]
[1780581131892,105.72,63803.95,0.0,0.96532,2e-05,3.39333]
[1780581132280,105.72,63806.48,0.0,0.96537,2e-05,3.3899]
[1780581132898,105.72,63806.48,0.0,0.96537,2e-05,3.3899]
[1780581133639,105.72,63806.48,0.0,0.96537,2e-05,3.3899]
[1780581133740,105.71,63805.78,0.0,0.96536,2e-05,3.39061]
[1780581133988,105.71,63805.78,0.0,0.96536,2e-05,3.39061]
[1780581134648,105.71,63805.78,0.0,0.96536,2e-05,3.39061]
[1780581134750,105.71,63805.06,0.0,0.96535,2e-05,3.39134]
[1780581135301,105.71,63803.72,0.0,0.96533,2e-05,3.39283]
[1780581136472,105.71,63803.72,0.0,0.96533,2e-05,3.39283]
[1780581136536,105.71,63802.75,0.0,0.96531,2e-05,3.39383]
[1780581137315,105.71,63798.44,0.0,0.96524,2e-05,3.39926]
[1780581137902,105.71,63798.44,0.0,0.96524,2e-05,3.39926]
[1780581138322,105.71,63802.68,0.0,0.96531,2e-05,3.39386]
[1780581139095,105.71,63802.68,0.0,0.96531,2e-05,3.39386]
[1780581139320,105.71,63802.68,0.0,0.96531,2e-05,3.39386]
[1780581140156,105.71,63802.48,0.0,0.96531,2e-05,3.39408]
[1780581140336,105.71,63800.71,0.0,0.96528,2e-05,3.3963]
[1780581145371,105.7,63795.58,0.0,0.9652,2e-05,3.40264]
[1780581147385,105.7,63796.71,0.0,0.96522,2e-05,3.40113]
[1780581148747,105.7,63796.71,0.0,0.96522,2e-05,3.40113]
[1780581148760,105.7,63794.14,0.0,0.96518,2e-05,3.40435]
[1780581149157,105.7,63794.14,0.0,0.96518,2e-05,3.40435]
[1780581149826,105.7,63794.14,0.0,0.96518,2e-05,3.40435]
[1780581149399,105.7,63791.27,0.0,0.96513,2e-05,3.40794]
[1780581150409,105.7,63802.17,0.0,0.96531,2e-05,3.39414]
[1780581151416,105.7,63805.91,0.0,0.9654,2e-05,3.38654]
[1780581152468,105.7,63805.91,0.0,0.9654,2e-05,3.38654]
[1780581152570,105.7,63805.14,0.0,0.96539,2e-05,3.38749]
[1780581153190,105.7,63805.14,0.0,0.96539,2e-05,3.38749]
[1780581153688,105.7,63805.14,0.0,0.96539,2e-05,3.38749]
[1780581154503,105.7,63804.64,0.0,0.96538,2e-05,3.38811]
[1780581154518,105.7,63797.03,0.0,0.96525,2e-05,3.39772]
[1780581155445,105.7,63798.05,0.0,0.96527,2e-05,3.39639]
[1780581156525,105.7,63798.05,0.0,0.96527,2e-05,3.39639]
[1780581157526,105.7,63798.2,0.0,0.96527,2e-05,3.39617]
[1780581157712,105.7,63798.2,0.0,0.96527,2e-05,3.39617]
[1780581157811,105.7,63792.3,0.0,0.96518,2e-05,3.40361]
[1780581158467,105.7,63795.97,0.0,0.96524,2e-05,3.39892]
[1780581160675,105.7,63796.44,0.0,0.96525,2e-05,3.39829]
[1780581160777,105.7,63789.58,0.0,0.96513,2e-05,3.40695]
[1780581161450,105.7,63789.58,0.0,0.96513,2e-05,3.40695]
[1780581161886,105.7,63789.58,0.0,0.96513,2e-05,3.40695]
[1780581162066,105.7,63788.92,0.0,0.96512,2e-05,3.40774]
[1780581162847,105.7,63794.31,0.0,0.96521,2e-05,3.40085]
[1780581164510,105.7,63795.44,0.0,0.96523,2e-05,3.39934]
[1780581165064,105.7,63795.44,0.0,0.96523,2e-05,3.39934]
[1780581165517,105.7,63786.86,0.0,0.96509,2e-05,3.41018]
[1780581165915,105.7,63786.86,0.0,0.96509,2e-05,3.41018]
[1780581166227,105.7,63786.86,0.0,0.96509,2e-05,3.41018]
[1780581166529,105.7,63781.86,0.0,0.96501,2e-05,3.41648]
[1780581167536,105.7,63765.56,0.0,0.96474,2e-05,3.43717]
[1780581168900,105.7,63765.56,0.0,0.96474,2e-05,3.43717]
[1780581168908,105.7,63746.24,0.0,0.96442,2e-05,3.46179]
[1780581169044,105.7,63746.24,0.0,0.96442,2e-05,3.46179]
[1780581169441,105.7,63746.24,0.0,0.96442,2e-05,3.46179]
[1780581169555,105.69,63747.83,0.0,0.96445,2e-05,3.45961]
[1780581170669,105.69,63747.83,0.0,0.96445,2e-05,3.45961]
[1780581170696,105.69,63740.56,0.0,0.96433,2e-05,3.46879]
[1780581171564,105.69,63728.3,0.0,0.96412,2e-05,3.48441]
[1780581172571,105.69,63732.63,0.0,0.9642,2e-05,3.47865]
[1780581173578,105.69,63731.61,0.0,0.96418,2e-05,3.47979]
[1780581175592,105.68,63744.58,0.0,0.96441,2e-05,3.46279]
[1780581176599,105.68,63746.32,0.0,0.96444,2e-05,3.46041]
[1780581178613,105.68,63742.9,0.0,0.96438,2e-05,3.46452]
[1780581179620,105.68,63740.9,0.0,0.96435,2e-05,3.46694]
[1780581180627,105.68,63739.42,0.0,0.96433,2e-05,3.46868]
[1780581181634,105.68,63743.46,0.0,0.9644,2e-05,3.46334]
[1780581182641,105.67,63742.54,0.0,0.96438,2e-05,3.46438]
[1780581184660,105.67,63737.38,0.0,0.9643,2e-05,3.47071]
[1780581185668,105.67,63747.05,0.0,0.96446,2e-05,3.45829]
[1780581186685,105.67,63751.27,0.0,0.96454,2e-05,3.45273]
[1780581187682,105.67,63747.8,0.0,0.96448,2e-05,3.45704]
[1780581188689,105.67,63749.17,0.0,0.96451,2e-05,3.45502]
[1780581190491,105.67,63748.73,0.0,0.9645,2e-05,3.45558]
[1780581190802,105.67,63748.73,0.0,0.9645,2e-05,3.45558]
[1780581190856,105.66,63760.63,0.0,0.9647,2e-05,3.44022]
[1780581191740,105.66,63750.33,0.0,0.96453,2e-05,3.45316]
[1780581192747,105.66,63741.32,0.0,0.96438,2e-05,3.46459]
[1780581193754,105.66,63731.36,0.0,0.96422,2e-05,3.47724]
[1780581194763,105.66,63729.25,0.0,0.96418,2e-05,3.47979]
[1780581195770,105.66,63735.51,0.0,0.96429,2e-05,3.47156]
[1780581196779,105.65,63738.26,0.0,0.96434,2e-05,3.46786]
[1780581197784,105.65,63742.67,0.0,0.96441,2e-05,3.46205]
[1780581198798,105.65,63751.78,0.0,0.96457,2e-05,3.45023]
[1780581199804,105.65,63755.11,0.0,0.96463,2e-05,3.44584]
[1780581200473,105.65,63755.11,0.0,0.96463,2e-05,3.44584]
[1780581200820,105.65,63765.81,0.0,0.9648,2e-05,3.43206]
[1780581201741,105.65,63765.81,0.0,0.9648,2e-05,3.43206]
[1780581201840,105.65,63789.72,0.0,0.9652,2e-05,3.40157]
[1780581202847,105.65,63791.5,0.0,0.96523,2e-05,3.39927]
[1780581203854,105.65,63787.4,0.0,0.96516,2e-05,3.40444]
[1780581204398,105.65,63787.4,0.0,0.96516,2e-05,3.40444]
[1780581204511,105.65,63787.4,0.0,0.96516,2e-05,3.40444]
[1780581204861,105.65,63785.63,0.0,0.96514,2e-05,3.40664]
[1780581205868,105.65,63787.04,0.0,0.96516,2e-05,3.4048]
[1780581207882,105.65,63788.07,0.0,0.96518,2e-05,3.40341]
[1780581208309,105.65,63788.07,0.0,0.96518,2e-05,3.40341]
[1780581208889,105.65,63783.09,0.0,0.9651,2e-05,3.40968]
[1780581209921,105.65,63772.59,0.0,0.96492,2e-05,3.42298]
[1780581210207,105.65,63772.59,0.0,0.96492,2e-05,3.42298]
[1780581210389,105.65,63772.59,0.0,0.96492,2e-05,3.42298]
[1780581210915,105.64,63753.68,0.0,0.96461,2e-05,3.44704]
[1780581211150,105.64,63753.68,0.0,0.96461,2e-05,3.44704]
[1780581211761,105.64,63753.68,0.0,0.96461,2e-05,3.44704]
[1780581211922,105.64,63742.83,0.0,0.96446,2e-05,3.458]
[1780581211991,105.64,63742.83,0.0,0.96446,2e-05,3.458]
[1780581212032,105.64,63742.83,0.0,0.96446,2e-05,3.458]
[1780581212614,105.64,63742.83,0.0,0.96446,2e-05,3.458]
[1780581212929,105.64,63729.06,0.0,0.96423,2e-05,3.47555]
[1780581213936,105.64,63724.65,0.0,0.96415,2e-05,3.48106]
[1780581215127,105.64,63724.65,0.0,0.96415,2e-05,3.48106]
[1780581214943,105.64,63719.77,0.0,0.96407,2e-05,3.48718]
[1780581215950,105.64,63717.38,0.0,0.96404,2e-05,3.49007]
[1780581216491,105.64,63717.38,0.0,0.96404,2e-05,3.49007]
[1780581216957,105.63,63721.11,0.0,0.9641,2e-05,3.48507]
[1780581217964,105.63,63722.34,0.0,0.96412,2e-05,3.48329]
[1780581218971,105.63,63724.8,0.0,0.96417,2e-05,3.47994]
[1780581219978,105.63,63715.23,0.0,0.96401,2e-05,3.49211]
[1780581220277,105.63,63715.23,0.0,0.96401,2e-05,3.49211]
[1780581220600,105.63,63715.23,0.0,0.96401,2e-05,3.49211]
[1780581220985,105.63,63723.25,0.0,0.96415,2e-05,3.48156]
[1780581221992,105.63,63723.52,0.0,0.96415,2e-05,3.48104]
[1780581222206,105.63,63723.52,0.0,0.96415,2e-05,3.48104]
[1780581222308,105.63,63723.52,0.0,0.96415,2e-05,3.48104]
[1780581222853,105.63,63723.52,0.0,0.96415,2e-05,3.48104]
[1780581222999,105.62,63716.44,0.0,0.96404,2e-05,3.48999]
[1780581224811,105.62,63716.44,0.0,0.96404,2e-05,3.48999]
[1780581224814,105.62,63709.07,0.0,0.96392,2e-05,3.49911]
[1780581226140,105.62,63708.87,0.0,0.96391,2e-05,3.49937]
[1780581226233,105.62,63700.96,0.0,0.96378,2e-05,3.5094]
[1780581227034,105.62,63685.85,0.0,0.96353,2e-05,3.5288]
[1780581228042,105.61,63685.49,0.0,0.96352,2e-05,3.52901]
[1780581230157,105.61,63685.06,0.0,0.96352,2e-05,3.52931]
[1780581230623,105.61,63685.06,0.0,0.96352,2e-05,3.52931]
[1780581230752,105.61,63685.06,0.0,0.96352,2e-05,3.52931]
[1780581231023,105.61,63685.06,0.0,0.96352,2e-05,3.52931]
[1780581230764,105.61,63669.22,0.0,0.96325,2e-05,3.54971]
[1780581231749,105.6,63666.5,0.0,0.96321,2e-05,3.55266]
[1780581232893,105.6,63666.5,0.0,0.96321,2e-05,3.55266]
[1780581232976,105.6,63674.41,0.0,0.96335,2e-05,3.54204]
[1780581233081,105.6,63686.2,0.0,0.96355,2e-05,3.52668]
[1780581234088,105.6,63691.22,0.0,0.96364,2e-05,3.51989]
[1780581235980,105.6,63691.22,0.0,0.96364,2e-05,3.51989]
[1780581236005,105.59,63698.73,0.0,0.96378,2e-05,3.50967]
[1780581236044,105.59,63698.73,0.0,0.96378,2e-05,3.50967]
[1780581236103,105.59,63705.33,0.0,0.96389,2e-05,3.50112]
[1780581237236,105.59,63705.33,0.0,0.96389,2e-05,3.50112]
[1780581237739,105.59,63705.33,0.0,0.96389,2e-05,3.50112]
[1780581237775,105.59,63708.62,0.0,0.96395,2e-05,3.49645]
[1780581238119,105.59,63719.42,0.0,0.96413,2e-05,3.4825]
[1780581239998,105.59,63719.42,0.0,0.96413,2e-05,3.4825]
[1780581240025,105.59,63734.17,0.0,0.96438,2e-05,3.4632]
[1780581240134,105.59,63736.96,0.0,0.96443,2e-05,3.45962]
[1780581241685,105.58,63738.0,0.0,0.96445,2e-05,3.45815]
[1780581242168,105.57,63758.13,0.0,0.9648,2e-05,3.43107]
[1780581243572,105.57,63758.13,0.0,0.9648,2e-05,3.43107]
[1780581244009,105.57,63758.13,0.0,0.9648,2e-05,3.43107]
[1780581243637,105.57,63765.94,0.0,0.96494,2e-05,3.42096]
[1780581244189,105.57,63764.24,0.0,0.96491,2e-05,3.42313]
[1780581245190,105.57,63767.38,0.0,0.96496,2e-05,3.41906]
[1780581246198,105.57,63763.32,0.0,0.96489,2e-05,3.42416]
[1780581247750,105.57,63763.32,0.0,0.96489,2e-05,3.42416]
[1780581247805,105.56,63757.44,0.0,0.96481,2e-05,3.43075]
[1780581248229,105.56,63740.67,0.0,0.96453,2e-05,3.45221]
[1780581249236,105.56,63731.02,0.0,0.96437,2e-05,3.46448]
[1780581250259,105.56,63736.96,0.0,0.96447,2e-05,3.4567]
[1780581251266,105.56,63729.64,0.0,0.96435,2e-05,3.46598]
[1780581252284,105.55,63724.56,0.0,0.96426,2e-05,3.47237]
[1780581253085,105.55,63724.56,0.0,0.96426,2e-05,3.47237]
[1780581253235,105.55,63724.56,0.0,0.96426,2e-05,3.47237]
[1780581253582,105.55,63724.56,0.0,0.96426,2e-05,3.47237]
[1780581253761,105.55,63724.56,0.0,0.96426,2e-05,3.47237]
[1780581253812,105.55,63708.07,0.0,0.96399,2e-05,3.4933]
[1780581254319,105.55,63710.03,0.0,0.96402,2e-05,3.49076]
[1780581255320,105.55,63711.97,0.0,0.96406,2e-05,3.48806]
[1780581256326,105.55,63709.94,0.0,0.96403,2e-05,3.4905]
[1780581257333,105.55,63702.56,0.0,0.9639,2e-05,3.49986]
[1780581258340,105.54,63696.08,0.0,0.96379,2e-05,3.50805]
[1780581259347,105.54,63690.22,0.0,0.9637,2e-05,3.51543]
[1780581260570,105.54,63690.22,0.0,0.9637,2e-05,3.51543]
[1780581261121,105.54,63689.81,0.0,0.96369,2e-05,3.51573]
[1780581261922,105.54,63689.81,0.0,0.96369,2e-05,3.51573]
[1780581262024,105.53,63671.71,0.0,0.96339,2e-05,3.53879]
[1780581262978,105.53,63671.71,0.0,0.96339,2e-05,3.53879]
[1780581263010,105.53,63674.56,0.0,0.96344,2e-05,3.5348]
[1780581263509,105.53,63674.56,0.0,0.96344,2e-05,3.5348]
[1780581263611,105.53,63687.06,0.0,0.96366,2e-05,3.51852]
[1780581264391,105.53,63689.07,0.0,0.96369,2e-05,3.51567]
[1780581265160,105.53,63689.07,0.0,0.96369,2e-05,3.51567]
[1780581265398,105.53,63690.88,0.0,0.96373,2e-05,3.51308]
[1780581266405,105.52,63697.18,0.0,0.96384,2e-05,3.50468]
[1780581267413,105.52,63697.85,0.0,0.96385,2e-05,3.5036]
[1780581268419,105.52,63699.49,0.0,0.96388,2e-05,3.50126]
[1780581269426,105.52,63700.52,0.0,0.9639,2e-05,3.49971]
[1780581270968,105.52,63700.52,0.0,0.9639,2e-05,3.49971]
[1780581271051,105.52,63700.52,0.0,0.9639,2e-05,3.49971]
[1780581271029,105.51,63726.52,0.0,0.96437,2e-05,3.46297]
[1780581271447,105.51,63741.18,0.0,0.96462,2e-05,3.44415]
[1780581272179,105.51,63741.18,0.0,0.96462,2e-05,3.44415]
[1780581273182,105.51,63741.49,0.0,0.96463,2e-05,3.44362]
[1780581273461,105.51,63748.97,0.0,0.96475,2e-05,3.43394]
[1780581274469,105.51,63748.12,0.0,0.96474,2e-05,3.43502]
[1780581275475,105.51,63745.87,0.0,0.9647,2e-05,3.4378]
[1780581276481,105.51,63748.79,0.0,0.96475,2e-05,3.43387]
[1780581277489,105.51,63751.1,0.0,0.96479,2e-05,3.43083]
[1780581278496,105.51,63739.99,0.0,0.96461,2e-05,3.44497]
[1780581279502,105.51,63721.54,0.0,0.9643,2e-05,3.46856]
[1780581280510,105.51,63725.12,0.0,0.96436,2e-05,3.4638]
[1780581281517,105.5,63724.16,0.0,0.96435,2e-05,3.46489]
[1780581282524,105.5,63723.38,0.0,0.96434,2e-05,3.46576]
[1780581283531,105.5,63730.44,0.0,0.96446,2e-05,3.45654]
[1780581284538,105.5,63735.72,0.0,0.96455,2e-05,3.44963]
[1780581285545,105.5,63736.47,0.0,0.96456,2e-05,3.44855]
[1780581286552,105.5,63742.18,0.0,0.96466,2e-05,3.44112]
[1780581287559,105.5,63748.35,0.0,0.96476,2e-05,3.43313]
[1780581288410,105.5,63748.35,0.0,0.96476,2e-05,3.43313]
[1780581288731,105.5,63748.35,0.0,0.96476,2e-05,3.43313]
[1780581288767,105.5,63758.27,0.0,0.96493,2e-05,3.42038]
[1780581289574,105.5,63761.1,0.0,0.96498,2e-05,3.41671]
[1780581290791,105.49,63776.39,0.0,0.96523,2e-05,3.39722]
[1780581291587,105.49,63790.58,0.0,0.96546,2e-05,3.37922]
[1780581292207,105.49,63790.58,0.0,0.96546,2e-05,3.37922]
[1780581292594,105.49,63789.98,0.0,0.96545,2e-05,3.37999]
[1780581293412,105.49,63789.98,0.0,0.96545,2e-05,3.37999]
[1780581293601,105.49,63784.22,0.0,0.96536,2e-05,3.38729]
[1780581294608,105.49,63783.11,0.0,0.96534,2e-05,3.38869]
[1780581296622,105.49,63776.92,0.0,0.96524,2e-05,3.39652]
[1780581297629,105.49,63779.03,0.0,0.96527,2e-05,3.39382]
[1780581298636,105.49,63776.12,0.0,0.96523,2e-05,3.39749]
[1780581299643,105.49,63778.02,0.0,0.96526,2e-05,3.39506]
[1780581300650,105.49,63771.3,0.0,0.96515,2e-05,3.40359]
[1780581301657,105.49,63769.14,0.0,0.96511,2e-05,3.40628]
[1780581302664,105.49,63757.68,0.0,0.96492,2e-05,3.42083]
[1780581303883,105.49,63757.68,0.0,0.96492,2e-05,3.42083]
[1780581303903,105.49,63746.92,0.0,0.96474,2e-05,3.43451]
[1780581304376,105.49,63746.92,0.0,0.96474,2e-05,3.43451]
[1780581305154,105.49,63746.92,0.0,0.96474,2e-05,3.43451]
[1780581304683,105.49,63751.06,0.0,0.96481,2e-05,3.42913]
[1780581305690,105.49,63757.16,0.0,0.96492,2e-05,3.42127]
[1780581306697,105.49,63760.23,0.0,0.96497,2e-05,3.41729]
[1780581307704,105.49,63764.28,0.0,0.96504,2e-05,3.41208]
[1780581308803,105.49,63764.28,0.0,0.96504,2e-05,3.41208]
[1780581308867,105.49,63769.69,0.0,0.96513,2e-05,3.40515]
[1780581309738,105.49,63777.95,0.0,0.96526,2e-05,3.39462]
[1780581310726,105.49,63787.77,0.0,0.96543,2e-05,3.38217]
[1780581311740,105.49,63772.42,0.0,0.96517,2e-05,3.40163]
[1780581312744,105.49,63764.15,0.0,0.96504,2e-05,3.41214]
[1780581313750,105.49,63775.9,0.0,0.96523,2e-05,3.39713]
[1780581314760,105.49,63783.76,0.0,0.96536,2e-05,3.38715]
[1780581315767,105.49,63777.26,0.0,0.96525,2e-05,3.39538]
[1780581316776,105.49,63780.24,0.0,0.9653,2e-05,3.39159]
[1780581317420,105.49,63780.24,0.0,0.9653,2e-05,3.39159]
[1780581317783,105.49,63790.76,0.0,0.96548,2e-05,3.37826]
[1780581318830,105.49,63790.76,0.0,0.96548,2e-05,3.37826]
[1780581318931,105.49,63791.3,0.0,0.96548,2e-05,3.37759]
[1780581319399,105.49,63791.3,0.0,0.96548,2e-05,3.37759]
[1780581319797,105.49,63796.5,0.0,0.96557,2e-05,3.37103]
[1780581320810,105.49,63797.72,0.0,0.96559,2e-05,3.36952]
[1780581321739,105.49,63797.72,0.0,0.96559,2e-05,3.36952]
[1780581322052,105.49,63797.72,0.0,0.96559,2e-05,3.36952]
[1780581322087,105.49,63790.32,0.0,0.96547,2e-05,3.37889]
[1780581322514,105.49,63790.32,0.0,0.96547,2e-05,3.37889]
[1780581322802,105.49,63790.32,0.0,0.96547,2e-05,3.37889]
[1780581322824,105.49,63783.94,0.0,0.96536,2e-05,3.38697]
[1780581323622,105.49,63783.94,0.0,0.96536,2e-05,3.38697]
[1780581323841,105.49,63782.78,0.0,0.96534,2e-05,3.38843]
[1780581324847,105.49,63794.1,0.0,0.96553,2e-05,3.37411]
[1780581325854,105.49,63798.09,0.0,0.96559,2e-05,3.36909]
[1780581326478,105.49,63798.09,0.0,0.96559,2e-05,3.36909]
[1780581327108,105.49,63798.09,0.0,0.96559,2e-05,3.36909]
[1780581327204,105.49,63788.99,0.0,0.96545,2e-05,3.3806]
[1780581327868,105.49,63786.61,0.0,0.96541,2e-05,3.38362]
[1780581328878,105.49,63781.92,0.0,0.96533,2e-05,3.38956]
[1780581329280,105.49,63781.92,0.0,0.96533,2e-05,3.38956]
[1780581329885,105.49,63771.03,0.0,0.96515,2e-05,3.40336]
[1780581330892,105.49,63776.16,0.0,0.96523,2e-05,3.39681]
[1780581331899,105.49,63779.06,0.0,0.96531,2e-05,3.39032]
[1780581332482,105.49,63779.06,0.0,0.96531,2e-05,3.39032]
[1780581333184,105.49,63779.06,0.0,0.96531,2e-05,3.39032]
[1780581334160,105.49,63779.43,0.0,0.96532,2e-05,3.38983]
[1780581333913,105.49,63792.77,0.0,0.96553,2e-05,3.37295]
[1780581334920,105.49,63799.34,0.0,0.96564,2e-05,3.36467]
[1780581335926,105.49,63795.24,0.0,0.96557,2e-05,3.36988]
[1780581337201,105.49,63795.24,0.0,0.96557,2e-05,3.36988]
[1780581336935,105.49,63782.55,0.0,0.96537,2e-05,3.38594]
[1780581338219,105.49,63782.55,0.0,0.96537,2e-05,3.38594]
[1780581337942,105.49,63781.35,0.0,0.96535,2e-05,3.38745]
[1780581338949,105.49,63789.22,0.0,0.96548,2e-05,3.37749]
[1780581339956,105.49,63792.44,0.0,0.96553,2e-05,3.37343]
[1780581340770,105.49,63792.44,0.0,0.96553,2e-05,3.37343]
[1780581340963,105.49,63786.1,0.0,0.96542,2e-05,3.38145]
[1780581341970,105.49,63775.35,0.0,0.96525,2e-05,3.39507]
[1780581342977,105.49,63773.23,0.0,0.96521,2e-05,3.39774]
[1780581343984,105.49,63772.36,0.0,0.9652,2e-05,3.39882]
[1780581344991,105.49,63771.01,0.0,0.96518,2e-05,3.4005]
[1780581345998,105.49,63768.97,0.0,0.96514,2e-05,3.40306]
[1780581347005,105.49,63767.03,0.0,0.96511,2e-05,3.40549]
[1780581348020,105.49,63767.75,0.0,0.96512,2e-05,3.40454]
[1780581349024,105.49,63756.94,0.0,0.96495,2e-05,3.41826]
[1780581350016,105.49,63756.94,0.0,0.96495,2e-05,3.41826]
[1780581350031,105.49,63756.02,0.0,0.96493,2e-05,3.41937]
[1780581351038,105.48,63755.15,0.0,0.96492,2e-05,3.42042]
[1780581351735,105.48,63755.15,0.0,0.96492,2e-05,3.42042]
[1780581352045,105.48,63754.41,0.0,0.96491,2e-05,3.4213]
[1780581353052,105.48,63755.83,0.0,0.96493,2e-05,3.41942]
[1780581354059,105.48,63757.5,0.0,0.96496,2e-05,3.41723]
[1780581355066,105.48,63760.64,0.0,0.96501,2e-05,3.41317]
[1780581356077,105.48,63765.4,0.0,0.96509,2e-05,3.40706]
[1780581357083,105.48,63756.84,0.0,0.96495,2e-05,3.41791]
[1780581358090,105.48,63753.41,0.0,0.96489,2e-05,3.42223]
[1780581359097,105.48,63761.3,0.0,0.96503,2e-05,3.41211]
[1780581360104,105.48,63767.24,0.0,0.96512,2e-05,3.4045]
[1780581361112,105.48,63772.09,0.0,0.96521,2e-05,3.3983]
[1780581362132,105.48,63755.07,0.0,0.96492,2e-05,3.41993]
[1780581362719,105.48,63755.07,0.0,0.96492,2e-05,3.41993]
[1780581363117,105.48,63755.07,0.0,0.96492,2e-05,3.41993]
[1780581363267,105.48,63755.07,0.0,0.96492,2e-05,3.41993]
[1780581363133,105.48,63744.75,0.0,0.96475,2e-05,3.43305]
[1780581364146,105.48,63744.75,0.0,0.96475,2e-05,3.43305]
[1780581364240,105.48,63749.0,0.0,0.96482,2e-05,3.42753]
[1780581365148,105.48,63754.79,0.0,0.96492,2e-05,3.42007]
[1780581365450,105.48,63754.79,0.0,0.96492,2e-05,3.42007]
[1780581366084,105.48,63754.79,0.0,0.96492,2e-05,3.42007]
[1780581366155,105.48,63746.56,0.0,0.96479,2e-05,3.43051]
[1780581367225,105.48,63746.56,0.0,0.96479,2e-05,3.43051]
[1780581367162,105.48,63737.04,0.0,0.96463,2e-05,3.44261]
[1780581368169,105.47,63748.27,0.0,0.96482,2e-05,3.42814]
[1780581369176,105.47,63755.68,0.0,0.96494,2e-05,3.41861]
[1780581370184,105.47,63770.52,0.0,0.96519,2e-05,3.39966]
[1780581371192,105.47,63783.98,0.0,0.96541,2e-05,3.38256]
[1780581372197,105.47,63788.11,0.0,0.96548,2e-05,3.37733]
[1780581373204,105.47,63787.15,0.0,0.96546,2e-05,3.37867]
[1780581374212,105.47,63779.98,0.0,0.96534,2e-05,3.38775]
[1780581375223,105.47,63781.61,0.0,0.96537,2e-05,3.38569]
[1780581376230,105.47,63790.43,0.0,0.96551,2e-05,3.37453]
[1780581376669,105.47,63790.43,0.0,0.96551,2e-05,3.37453]
[1780581377298,105.47,63790.43,0.0,0.96551,2e-05,3.37453]
[1780581377237,105.47,63801.55,0.0,0.9657,2e-05,3.3605]
[1780581378248,105.48,63804.24,0.0,0.96574,2e-05,3.35728]
[1780581379256,105.48,63806.55,0.0,0.96577,2e-05,3.35442]
[1780581380268,105.48,63807.55,0.0,0.96579,2e-05,3.35316]
[1780581381277,105.48,63816.98,0.0,0.96594,2e-05,3.34136]
[1780581382284,105.48,63827.02,0.0,0.9661,2e-05,3.32884]
[1780581383291,105.48,63829.44,0.0,0.96614,2e-05,3.32589]
[1780581384298,105.48,63827.62,0.0,0.96611,2e-05,3.32837]
[1780581385119,105.48,63827.62,0.0,0.96611,2e-05,3.32837]
[1780581385324,105.48,63828.46,0.0,0.96612,2e-05,3.32741]
[1780581385597,105.48,63828.46,0.0,0.96612,2e-05,3.32741]
[1780581386324,105.48,63823.19,0.0,0.96604,2e-05,3.33411]
[1780581386603,105.48,63823.19,0.0,0.96604,2e-05,3.33411]
[1780581387331,105.48,63810.15,0.0,0.96582,2e-05,3.35056]
[1780581388338,105.48,63802.04,0.0,0.96569,2e-05,3.36082]
[1780581389266,105.48,63802.04,0.0,0.96569,2e-05,3.36082]
[1780581389345,105.48,63817.66,0.0,0.96594,2e-05,3.34123]
[1780581390352,105.48,63819.42,0.0,0.96597,2e-05,3.3391]
[1780581390686,105.48,63819.42,0.0,0.96597,2e-05,3.3391]
[1780581391583,105.49,63819.42,0.0,0.966,2e-05,3.3364]
[1780581392168,105.49,63819.42,0.0,0.966,2e-05,3.3364]
[1780581392230,105.49,63812.93,0.0,0.96589,2e-05,3.34461]
[1780581392500,105.49,63812.93,0.0,0.96589,2e-05,3.34461]
[1780581392504,105.49,63818.84,0.0,0.96599,2e-05,3.3372]
[1780581393374,105.49,63823.96,0.0,0.96607,2e-05,3.33087]
[1780581394951,105.49,63823.96,0.0,0.96607,2e-05,3.33087]
[1780581395023,105.49,63821.51,0.0,0.96603,2e-05,3.33403]
[1780581395814,105.49,63821.51,0.0,0.96603,2e-05,3.33403]
[1780581395825,105.49,63817.1,0.0,0.96596,2e-05,3.33964]
[1780581396554,105.49,63829.21,0.0,0.96615,2e-05,3.32455]
[1780581397733,105.49,63829.21,0.0,0.96615,2e-05,3.32455]
[1780581398232,105.49,63829.21,0.0,0.96615,2e-05,3.32455]
[1780581398330,105.49,63824.07,0.0,0.96607,2e-05,3.33118]
[1780581398408,105.49,63823.19,0.0,0.96605,2e-05,3.33228]
[1780581399416,105.49,63826.78,0.0,0.96611,2e-05,3.32788]
[1780581400423,105.49,63828.23,0.0,0.96613,2e-05,3.32616]
[1780581401430,105.49,63830.03,0.0,0.96616,2e-05,3.32401]
[1780581403088,105.5,63840.29,0.0,0.96632,2e-05,3.31131]
[1780581403446,105.51,63864.01,0.0,0.96668,2e-05,3.28311]
[1780581405313,105.51,63890.0,0.0,0.9671,2e-05,3.25102]
[1780581405652,105.51,63890.0,0.0,0.9671,2e-05,3.25102]
[1780581405860,105.51,63890.0,0.0,0.9671,2e-05,3.25102]
[1780581406409,105.51,63895.67,0.0,0.96718,2e-05,3.24459]
[1780581406875,105.51,63895.67,0.0,0.96718,2e-05,3.24459]
[1780581406952,105.51,63885.07,0.0,0.96702,2e-05,3.25724]
[1780581408091,105.51,63885.07,0.0,0.96702,2e-05,3.25724]
[1780581408192,105.51,63886.17,0.0,0.96704,2e-05,3.25576]
[1780581408492,105.51,63884.43,0.0,0.96701,2e-05,3.25791]
[1780581409544,105.51,63884.43,0.0,0.96701,2e-05,3.25791]
[1780581409644,105.51,63887.4,0.0,0.96705,2e-05,3.25429]
[1780581410868,105.51,63887.4,0.0,0.96705,2e-05,3.25429]
[1780581411004,105.51,63887.4,0.0,0.96705,2e-05,3.25429]
[1780581411213,105.51,63887.4,0.0,0.96705,2e-05,3.25429]
[1780581411306,105.51,63877.83,0.0,0.9669,2e-05,3.26659]
[1780581411621,105.51,63877.83,0.0,0.9669,2e-05,3.26659]
[1780581411789,105.51,63877.83,0.0,0.9669,2e-05,3.26659]
[1780581412233,105.51,63877.83,0.0,0.9669,2e-05,3.26659]
[1780581412776,105.51,63878.29,0.0,0.9669,2e-05,3.26605]
[1780581412874,105.51,63883.91,0.0,0.96699,2e-05,3.25912]
[1780581413462,105.51,63883.91,0.0,0.96699,2e-05,3.25912]
[1780581413562,105.51,63883.91,0.0,0.96699,2e-05,3.25912]
[1780581413840,105.51,63883.91,0.0,0.96699,2e-05,3.25912]
[1780581414233,105.51,63883.91,0.0,0.96699,2e-05,3.25912]
[1780581414271,105.51,63881.54,0.0,0.96695,2e-05,3.26211]
[1780581414650,105.51,63881.54,0.0,0.96695,2e-05,3.26211]
[1780581414702,105.51,63888.94,0.0,0.96707,2e-05,3.253]
[1780581415793,105.51,63888.94,0.0,0.96707,2e-05,3.253]
[1780581416216,105.51,63888.94,0.0,0.96707,2e-05,3.253]
[1780581416291,105.52,63895.8,0.0,0.96717,2e-05,3.24526]
[1780581416624,105.52,63895.8,0.0,0.96717,2e-05,3.24526]
[1780581417227,105.52,63895.8,0.0,0.96717,2e-05,3.24526]
[1780581417328,105.53,63896.65,0.0,0.96718,2e-05,3.24486]
[1780581417556,105.53,63897.71,0.0,0.96719,2e-05,3.24356]
[1780581418563,105.53,63901.69,0.0,0.96725,2e-05,3.23933]
[1780581420392,105.53,63901.69,0.0,0.96725,2e-05,3.23933]
[1780581419570,105.54,63904.98,0.0,0.96729,2e-05,3.23603]
[1780581421306,105.54,63904.98,0.0,0.96729,2e-05,3.23603]
[1780581420577,105.55,63898.81,0.0,0.96718,2e-05,3.24438]
[1780581421825,105.55,63898.81,0.0,0.96718,2e-05,3.24438]
[1780581421833,105.56,63898.0,0.0,0.96716,2e-05,3.24601]
[1780581422680,105.56,63885.25,0.0,0.96696,2e-05,3.26175]
[1780581423902,105.56,63885.25,0.0,0.96696,2e-05,3.26175]
[1780581424203,105.56,63867.27,0.0,0.96668,2e-05,3.28393]
[1780581424510,105.56,63867.27,0.0,0.96668,2e-05,3.28393]
[1780581424770,105.56,63867.27,0.0,0.96668,2e-05,3.28393]
[1780581424852,105.56,63867.27,0.0,0.96668,2e-05,3.28393]
[1780581424930,105.56,63867.27,0.0,0.96668,2e-05,3.28393]
[1780581424950,105.56,63860.89,0.0,0.96658,2e-05,3.29184]
[1780581425650,105.55,63865.42,0.0,0.96665,2e-05,3.28603]
[1780581427664,105.55,63869.4,0.0,0.96671,2e-05,3.28093]
[1780581428671,105.55,63875.53,0.0,0.96681,2e-05,3.27335]
[1780581429678,105.55,63878.97,0.0,0.96687,2e-05,3.26922]
[1780581430473,105.55,63878.97,0.0,0.96687,2e-05,3.26922]
[1780581431247,105.55,63878.97,0.0,0.96687,2e-05,3.26922]
[1780581431347,105.56,63882.87,0.0,0.96692,2e-05,3.26488]
[1780581431693,105.56,63873.13,0.0,0.96677,2e-05,3.2769]
[1780581432700,105.56,63866.06,0.0,0.96665,2e-05,3.28565]
[1780581434714,105.56,63865.17,0.0,0.96664,2e-05,3.28673]
[1780581435721,105.56,63855.72,0.0,0.96649,2e-05,3.29844]
[1780581436728,105.56,63856.26,0.0,0.9665,2e-05,3.29774]
[1780581437735,105.56,63868.96,0.0,0.9667,2e-05,3.28196]
[1780581438743,105.56,63867.16,0.0,0.96667,2e-05,3.28419]
[1780581439751,105.56,63871.0,0.0,0.96673,2e-05,3.27943]
[1780581440535,105.56,63871.0,0.0,0.96673,2e-05,3.27943]
[1780581440604,105.56,63871.0,0.0,0.96673,2e-05,3.27943]
[1780581440758,105.56,63881.68,0.0,0.9669,2e-05,3.26624]
[1780581441765,105.56,63889.65,0.0,0.96703,2e-05,3.25666]
[1780581442724,105.56,63889.65,0.0,0.96703,2e-05,3.25666]
[1780581442779,105.56,63880.5,0.0,0.96688,2e-05,3.26834]
[1780581443733,105.56,63880.5,0.0,0.96688,2e-05,3.26834]
[1780581443785,105.57,63874.11,0.0,0.96677,2e-05,3.27643]
[1780581444602,105.57,63874.11,0.0,0.96677,2e-05,3.27643]
[1780581444688,105.57,63874.11,0.0,0.96677,2e-05,3.27643]
[1780581444792,105.57,63897.85,0.0,0.96715,2e-05,3.2472]
[1780581446434,105.57,63897.85,0.0,0.96715,2e-05,3.2472]
[1780581445799,105.57,63903.76,0.0,0.96724,2e-05,3.24]
[1780581446808,105.57,63894.7,0.0,0.9671,2e-05,3.25119]
[1780581447488,105.57,63894.7,0.0,0.9671,2e-05,3.25119]
[1780581447768,105.57,63894.7,0.0,0.9671,2e-05,3.25119]
[1780581447845,105.57,63894.7,0.0,0.9671,2e-05,3.25119]
[1780581447927,105.57,63896.69,0.0,0.96713,2e-05,3.2488]
[1780581448505,105.57,63896.69,0.0,0.96713,2e-05,3.2488]
[1780581448655,105.57,63896.69,0.0,0.96713,2e-05,3.2488]
[1780581448823,105.57,63899.23,0.0,0.96717,2e-05,3.24573]
[1780581449830,105.57,63905.3,0.0,0.96726,2e-05,3.23835]
[1780581450837,105.57,63894.78,0.0,0.96709,2e-05,3.25132]
[1780581451844,105.57,63895.85,0.0,0.96714,2e-05,3.24732]
[1780581452851,105.57,63899.38,0.0,0.96719,2e-05,3.24304]
[1780581453860,105.57,63903.81,0.0,0.96726,2e-05,3.23766]
[1780581454867,105.57,63905.99,0.0,0.96729,2e-05,3.23506]
[1780581455874,105.57,63909.03,0.0,0.96734,2e-05,3.23141]
[1780581456881,105.57,63912.02,0.0,0.96739,2e-05,3.22783]
[1780581457890,105.57,63938.38,0.0,0.96779,2e-05,3.19579]
[1780581459119,105.57,63938.38,0.0,0.96779,2e-05,3.19579]
[1780581459176,105.58,63941.46,0.0,0.96784,2e-05,3.19229]
[1780581460203,105.58,63941.46,0.0,0.96784,2e-05,3.19229]
[1780581460239,105.58,63940.23,0.0,0.96782,2e-05,3.19379]
[1780581461157,105.58,63938.68,0.0,0.96779,2e-05,3.19597]
[1780581462102,105.58,63938.68,0.0,0.96779,2e-05,3.19597]
[1780581462161,105.58,63954.16,0.0,0.96803,2e-05,3.17722]
[1780581462931,105.58,63962.4,0.0,0.96815,2e-05,3.16741]
[1780581464358,105.58,63962.4,0.0,0.96815,2e-05,3.16741]
[1780581464391,105.62,63960.92,0.0,0.96809,2e-05,3.17291]
[1780581464943,105.62,63950.63,0.0,0.96793,2e-05,3.18534]
[1780581465950,105.64,63951.84,0.0,0.96792,2e-05,3.18573]
[1780581466957,105.64,63952.05,0.0,0.96793,2e-05,3.18564]
[1780581468337,105.64,63961.05,0.0,0.96806,2e-05,3.17488]
[1780581468972,105.64,63967.98,0.0,0.96817,2e-05,3.16652]
[1780581470013,105.64,63967.98,0.0,0.96817,2e-05,3.16652]
[1780581470098,105.64,63986.25,0.0,0.96845,2e-05,3.14453]
[1780581471044,105.64,63986.25,0.0,0.96845,2e-05,3.14453]
[1780581471153,105.64,63980.39,0.0,0.96836,2e-05,3.15145]
[1780581471994,105.64,63976.27,0.0,0.96829,2e-05,3.15666]
[1780581473000,105.64,63980.45,0.0,0.96836,2e-05,3.15165]
[1780581474007,105.64,63987.76,0.0,0.96847,2e-05,3.14289]
[1780581475014,105.64,63984.78,0.0,0.96842,2e-05,3.14647]
[1780581476021,105.64,63981.42,0.0,0.96837,2e-05,3.15079]
[1780581477033,105.64,63984.38,0.0,0.96841,2e-05,3.14726]
[1780581478040,105.64,63977.87,0.0,0.96831,2e-05,3.15509]
[1780581479050,105.64,63979.82,0.0,0.96834,2e-05,3.15277]
[1780581480055,105.64,63985.21,0.0,0.96842,2e-05,3.14631]
[1780581481062,105.64,63988.41,0.0,0.96847,2e-05,3.14248]
[1780581482069,105.64,63987.78,0.0,0.96846,2e-05,3.14326]
[1780581483076,105.65,63978.96,0.0,0.96833,2e-05,3.15387]
[1780581484084,105.65,63976.23,0.0,0.96829,2e-05,3.15717]
[1780581485091,105.65,63976.16,0.0,0.96829,2e-05,3.15727]
[1780581487105,105.65,63982.85,0.0,0.96839,2e-05,3.14923]
[1780581488112,105.65,63988.96,0.0,0.96848,2e-05,3.1419]
[1780581489119,105.65,63990.2,0.0,0.9685,2e-05,3.14043]
[1780581490126,105.65,63986.1,0.0,0.96844,2e-05,3.14537]
[1780581491133,105.65,64018.53,0.0,0.96892,1e-05,3.10668]
[1780581492144,105.65,64007.77,0.0,0.96876,2e-05,3.11951]
[1780581493506,105.65,64007.77,0.0,0.96876,2e-05,3.11951]
[1780581493151,105.65,63994.06,0.0,0.96856,2e-05,3.13597]
[1780581494158,105.65,63986.74,0.0,0.96844,2e-05,3.1448]
[1780581495166,105.65,63979.13,0.0,0.96833,2e-05,3.15396]
[1780581495728,105.65,63979.13,0.0,0.96833,2e-05,3.15396]
[1780581495774,105.65,63979.13,0.0,0.96833,2e-05,3.15396]
[1780581495846,105.65,63979.13,0.0,0.96833,2e-05,3.15396]
[1780581496174,105.65,63978.67,0.0,0.96832,2e-05,3.15453]
[1780581496615,105.65,63978.67,0.0,0.96832,2e-05,3.15453]
[1780581497181,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498117,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498142,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498237,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498305,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498501,105.65,63979.81,0.0,0.96834,2e-05,3.15316]
[1780581498528,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581498747,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581498844,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581498871,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499027,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499037,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499077,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499237,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499318,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499373,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499502,105.65,63982.14,0.0,0.96837,2e-05,3.15037]
[1780581499406,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499555,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499737,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499815,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499883,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499935,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499972,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581499998,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500054,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500088,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500208,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500236,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500248,105.65,63980.2,0.0,0.96834,2e-05,3.1527]
[1780581500302,105.65,63981.27,0.0,0.96836,2e-05,3.15142]
[1780581502216,105.65,63979.21,0.0,0.96833,2e-05,3.1539]
[1780581504230,105.65,63976.12,0.0,0.96828,2e-05,3.15762]
[1780581505146,105.65,63976.12,0.0,0.96828,2e-05,3.15762]
[1780581505384,105.65,63976.12,0.0,0.96828,2e-05,3.15762]
[1780581505457,105.65,63977.79,0.0,0.96831,2e-05,3.15561]
[1780581506245,105.65,63959.43,0.0,0.96803,2e-05,3.17773]
[1780581507252,105.65,63971.04,0.0,0.9682,2e-05,3.16372]
[1780581507629,105.65,63971.04,0.0,0.9682,2e-05,3.16372]
[1780581508391,105.65,63971.04,0.0,0.9682,2e-05,3.16372]
[1780581508548,105.65,63971.04,0.0,0.9682,2e-05,3.16372]
[1780581508444,105.65,63974.45,0.0,0.96826,2e-05,3.15957]
[1780581508932,105.65,63974.45,0.0,0.96826,2e-05,3.15957]
[1780581509291,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581509691,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581509824,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581509967,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510067,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510107,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510174,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510208,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510264,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510309,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510432,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510462,105.65,63968.72,0.0,0.96817,2e-05,3.16644]
[1780581510522,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581510582,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581510975,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581510978,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511090,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511186,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511248,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511369,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511429,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511506,105.65,63967.18,0.0,0.96815,2e-05,3.16828]
[1780581511471,105.65,63969.33,0.0,0.96821,2e-05,3.16296]
[1780581511699,105.65,63969.33,0.0,0.96821,2e-05,3.16296]
[1780581512312,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513238,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513292,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513339,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513492,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513506,105.65,63967.99,0.0,0.96819,2e-05,3.16456]
[1780581513442,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581513716,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581513743,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581513844,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581513998,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581514087,105.65,63957.37,0.0,0.96802,2e-05,3.17735]
[1780581514327,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581514726,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581514736,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581514789,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515008,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515082,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515131,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515240,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515259,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515493,105.65,63956.0,0.0,0.968,2e-05,3.179]
[1780581515514,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581515619,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581515730,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581515994,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581516123,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581516320,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581516447,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581516501,105.65,63956.13,0.0,0.968,2e-05,3.17876]
[1780581517349,105.65,63954.07,0.0,0.96797,2e-05,3.18116]
[1780581518356,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581518980,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519008,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519062,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519119,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519237,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519527,105.64,63970.11,0.0,0.96822,2e-05,3.16176]
[1780581519363,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581519678,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581519700,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581519810,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581519993,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581520063,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581520232,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581520514,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581520543,105.64,63974.0,0.0,0.96828,2e-05,3.15706]
[1780581520370,105.64,63971.53,0.0,0.96824,2e-05,3.16003]
[1780581521397,105.64,63973.86,0.0,0.96828,2e-05,3.15721]
[1780581522244,105.64,63973.86,0.0,0.96828,2e-05,3.15721]
[1780581522299,105.64,63973.86,0.0,0.96828,2e-05,3.15721]
[1780581522424,105.64,63973.86,0.0,0.96828,2e-05,3.15721]
[1780581522456,105.64,64005.34,0.0,0.96875,2e-05,3.11952]
[1780581523395,105.64,63994.13,0.0,0.96858,2e-05,3.13295]
[1780581524404,105.64,64037.94,0.0,0.96924,1e-05,3.08088]
[1780581524812,105.64,64037.94,0.0,0.96924,1e-05,3.08088]
[1780581525415,105.65,64043.2,0.0,0.96932,1e-05,3.0747]
[1780581526090,105.65,64043.2,0.0,0.96932,1e-05,3.0747]
[1780581526420,105.65,64037.11,0.0,0.96923,1e-05,3.08201]
[1780581527427,105.65,64041.91,0.0,0.96929,1e-05,3.0766]
[1780581528435,105.65,64039.07,0.0,0.96925,1e-05,3.08008]
[1780581529442,105.65,64034.97,0.0,0.96919,1e-05,3.08505]
[1780581531456,105.65,64032.23,0.0,0.96914,1e-05,3.08852]
[1780581532463,105.65,64017.51,0.0,0.96892,1e-05,3.10608]
[1780581533470,105.66,64018.25,0.0,0.96893,1e-05,3.10528]
[1780581534478,105.66,64011.53,0.0,0.96883,1e-05,3.11335]
[1780581534667,105.66,64011.53,0.0,0.96883,1e-05,3.11335]
[1780581535503,105.66,64005.1,0.0,0.96874,2e-05,3.12101]
[1780581535725,105.66,64005.1,0.0,0.96874,2e-05,3.12101]
[1780581536491,105.66,64001.45,0.0,0.96868,2e-05,3.12548]
[1780581537498,105.66,63999.02,0.0,0.96864,2e-05,3.12843]
[1780581538506,105.66,64031.77,0.0,0.96913,1e-05,3.08949]
[1780581539097,105.66,64031.77,0.0,0.96913,1e-05,3.08949]
[1780581539515,105.66,64031.77,0.0,0.96913,1e-05,3.08949]
[1780581539517,105.66,64029.66,0.0,0.9691,1e-05,3.09214]
[1780581539891,105.66,64029.66,0.0,0.9691,1e-05,3.09214]
[1780581540560,105.66,64029.66,0.0,0.9691,1e-05,3.09214]
[1780581540569,105.66,64030.31,0.0,0.96911,1e-05,3.09147]
[1780581541529,105.66,64082.28,0.0,0.96987,1e-05,3.03038]
[1780581542544,105.66,64082.28,0.0,0.96987,1e-05,3.03038]
[1780581542609,105.66,64082.28,0.0,0.96987,1e-05,3.03038]
[1780581542591,105.66,64078.96,0.0,0.96982,1e-05,3.03436]
[1780581543549,105.66,64076.74,0.0,0.96979,1e-05,3.03719]
[1780581544342,105.66,64076.74,0.0,0.96979,1e-05,3.03719]
[1780581544559,105.67,64065.9,0.0,0.96963,1e-05,3.05004]
[1780581544997,105.67,64065.9,0.0,0.96963,1e-05,3.05004]
[1780581545566,105.64,64083.57,0.0,0.96991,1e-05,3.02698]
[1780581546067,105.64,64083.57,0.0,0.96991,1e-05,3.02698]
[1780581546573,105.63,64101.74,0.0,0.97019,1e-05,3.00494]
[1780581546885,105.63,64101.74,0.0,0.97019,1e-05,3.00494]
[1780581547580,105.63,64101.04,0.0,0.97018,1e-05,3.00525]
[1780581548599,105.63,64101.04,0.0,0.97018,1e-05,3.00525]
[1780581548587,105.62,64104.32,0.0,0.97024,1e-05,3.00094]
[1780581548673,105.62,64104.32,0.0,0.97024,1e-05,3.00094]
[1780581548887,105.62,64104.32,0.0,0.97024,1e-05,3.00094]
[1780581549012,105.62,64104.32,0.0,0.97024,1e-05,3.00094]
[1780581549230,105.62,64104.32,0.0,0.97024,1e-05,3.00094]
[1780581549609,105.62,64114.72,0.0,0.97039,1e-05,2.98847]
[1780581550612,105.62,64153.72,0.0,0.97095,1e-05,2.94363]
[1780581551622,105.62,64142.16,0.0,0.97078,1e-05,2.95692]
[1780581552203,105.62,64142.16,0.0,0.97078,1e-05,2.95692]
[1780581552629,105.62,64139.24,0.0,0.97074,1e-05,2.96031]
[1780581553635,105.62,64124.23,0.0,0.97053,1e-05,2.9776]
[1780581554105,105.62,64124.23,0.0,0.97053,1e-05,2.9776]
[1780581554605,105.62,64124.23,0.0,0.97053,1e-05,2.9776]
[1780581554645,105.62,64115.97,0.0,0.97041,1e-05,2.98713]
[1780581555651,105.62,64106.14,0.0,0.97027,1e-05,2.99849]
[1780581556659,105.62,64084.53,0.0,0.96996,1e-05,3.02358]
[1780581557665,105.62,64088.09,0.0,0.97001,1e-05,3.0193]
[1780581558674,105.62,64098.21,0.0,0.97016,1e-05,3.00746]
[1780581559679,105.62,64096.05,0.0,0.97013,1e-05,3.00991]
[1780581560603,105.62,64096.05,0.0,0.97013,1e-05,3.00991]
[1780581560676,105.62,64096.05,0.0,0.97013,1e-05,3.00991]
[1780581560686,105.61,64090.0,0.0,0.97004,1e-05,3.01688]
[1780581561462,105.61,64090.0,0.0,0.97004,1e-05,3.01688]
[1780581561505,105.61,64090.0,0.0,0.97004,1e-05,3.01688]
[1780581561532,105.61,64090.0,0.0,0.97004,1e-05,3.0168]
[1780581561737,105.61,64090.0,0.0,0.97004,1e-05,3.0168]
[1780581561803,105.61,64090.0,0.0,0.97004,1e-05,3.0168]
[1780581562348,105.61,64090.0,0.0,0.97004,1e-05,3.0168]
[1780581562501,105.61,64090.0,0.0,0.97004,1e-05,3.0168]
[1780581562601,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563032,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563092,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563206,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563239,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563327,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563394,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563522,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563553,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563619,105.61,64094.23,0.0,0.9701,1e-05,3.01182]
[1780581563689,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581563755,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581563821,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564008,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564043,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564201,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564244,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564332,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564418,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564504,105.61,64091.16,0.0,0.97006,1e-05,3.01532]
[1780581564520,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565056,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565140,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565243,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565382,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565521,105.61,64089.81,0.0,0.97004,1e-05,3.01689]
[1780581565596,105.61,64090.91,0.0,0.97006,1e-05,3.01553]
[1780581566015,105.61,64090.91,0.0,0.97006,1e-05,3.01553]
[1780581566502,105.61,64090.91,0.0,0.97006,1e-05,3.01553]
[1780581566588,105.61,64090.91,0.0,0.97006,1e-05,3.01553]
[1780581566670,105.61,64090.91,0.0,0.97006,1e-05,3.01553]
[1780581566629,105.61,64103.8,0.0,0.97024,1e-05,3.00056]
[1780581566878,105.61,64103.8,0.0,0.97024,1e-05,3.00056]
[1780581567672,105.61,64103.8,0.0,0.97024,1e-05,3.00056]
[1780581567675,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581567731,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581567843,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581567969,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568129,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568140,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568206,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568248,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568266,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568297,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568689,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568765,105.61,64115.63,0.0,0.97041,1e-05,2.9868]
[1780581568343,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581568923,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569007,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569280,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569421,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569625,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569687,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569793,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569818,105.61,64115.95,0.0,0.97042,1e-05,2.98641]
[1780581569500,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581569948,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570115,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570161,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570225,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570504,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570665,105.61,64116.11,0.0,0.97042,1e-05,2.98623]
[1780581570605,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570708,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570737,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570803,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570860,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570889,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581570995,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571251,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571301,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571384,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571505,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571616,105.61,64120.24,0.0,0.97048,1e-05,2.98144]
[1780581571681,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581571813,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581571878,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581571900,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581571992,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572038,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572067,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572131,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572239,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572290,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572313,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572492,105.61,64114.41,0.0,0.97042,1e-05,2.98552]
[1780581572564,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572724,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572736,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572775,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572828,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572908,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572943,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581572991,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573065,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573074,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573235,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573318,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573369,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573398,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573460,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573500,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573510,105.61,64112.11,0.0,0.97039,1e-05,2.98815]
[1780581573560,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581573743,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581573786,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581573926,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574007,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574017,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574084,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574118,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574238,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574252,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574363,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574407,105.61,64107.76,0.0,0.97033,1e-05,2.99315]
[1780581574422,105.61,64106.87,0.0,0.97031,1e-05,2.99414]
[1780581575205,105.61,64106.87,0.0,0.97031,1e-05,2.99414]
[1780581575734,105.61,64106.87,0.0,0.97031,1e-05,2.99414]
[1780581575275,105.61,64100.22,0.0,0.97022,1e-05,3.00181]
[1780581576541,105.61,64100.22,0.0,0.97022,1e-05,3.00181]
[1780581576641,105.61,64100.22,0.0,0.97022,1e-05,3.00181]
[1780581576628,105.61,64133.42,0.0,0.97069,1e-05,2.96344]
[1780581576846,105.61,64133.42,0.0,0.97069,1e-05,2.96344]
[1780581576995,105.61,64133.42,0.0,0.97069,1e-05,2.96344]
[1780581577432,105.61,64133.42,0.0,0.97069,1e-05,2.96344]
[1780581577710,105.61,64133.42,0.0,0.97069,1e-05,2.96344]
[1780581577528,105.61,64127.75,0.0,0.97061,1e-05,2.96998]
[1780581577850,105.61,64127.75,0.0,0.97061,1e-05,2.96998]
[1780581578591,105.61,64127.75,0.0,0.97061,1e-05,2.96998]
[1780581578672,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581578767,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581578848,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579012,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579102,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579213,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579453,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579564,105.61,64122.86,0.0,0.97054,1e-05,2.97561]
[1780581579662,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581579775,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581579822,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581579896,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581580175,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581580295,105.61,64123.93,0.0,0.97056,1e-05,2.97437]
[1780581580396,105.61,64127.89,0.0,0.97062,1e-05,2.96981]
[1780581580881,105.61,64123.8,0.0,0.97056,1e-05,2.97452]
[1780581583123,105.61,64123.47,0.0,0.97055,1e-05,2.97502]
[1780581583128,105.61,64138.51,0.0,0.97076,1e-05,2.95785]
[1780581584034,105.61,64138.51,0.0,0.97076,1e-05,2.95785]
[1780581584123,105.61,64135.84,0.0,0.97072,1e-05,2.96106]
[1780581584912,105.61,64133.61,0.0,0.97069,1e-05,2.96376]
[1780581585919,105.62,64132.42,0.0,0.97067,1e-05,2.96526]
[1780581586926,105.62,64138.14,0.0,0.97075,1e-05,2.95882]
[1780581587933,105.62,64140.96,0.0,0.97079,1e-05,2.95573]
[1780581588940,105.62,64138.97,0.0,0.97076,1e-05,2.95816]
[1780581589947,105.62,64139.75,0.0,0.97077,1e-05,2.95741]
[1780581590954,105.62,64141.46,0.0,0.97079,1e-05,2.95559]
[1780581591961,105.62,64146.02,0.0,0.97085,1e-05,2.95051]
[1780581593975,105.63,64147.59,0.0,0.97087,1e-05,2.94902]
[1780581594982,105.64,64134.48,0.0,0.97067,1e-05,2.96562]
[1780581596426,105.64,64134.48,0.0,0.97067,1e-05,2.96562]
[1780581596461,105.64,64124.75,0.0,0.97053,1e-05,2.97695]
[1780581597006,105.65,64122.53,0.0,0.9705,1e-05,2.97961]
[1780581597895,105.65,64122.53,0.0,0.9705,1e-05,2.97961]
[1780581597944,105.65,64122.53,0.0,0.9705,1e-05,2.97961]
[1780581598324,105.65,64155.24,0.0,0.97096,1e-05,2.94218]
[1780581598914,105.65,64155.24,0.0,0.97096,1e-05,2.94218]
[1780581599021,105.65,64156.44,0.0,0.97097,1e-05,2.94098]
[1780581600036,105.65,64166.82,0.0,0.97112,1e-05,2.92932]
[1780581601542,105.65,64166.82,0.0,0.97112,1e-05,2.92932]
[1780581601839,105.65,64188.52,0.0,0.97142,1e-05,2.90469]
[1780581602684,105.65,64188.52,0.0,0.97142,1e-05,2.90469]
[1780581602892,105.65,64188.52,0.0,0.97142,1e-05,2.90469]
[1780581602706,105.65,64203.14,0.0,0.97162,1e-05,2.88818]
[1780581603162,105.65,64199.02,0.0,0.97156,1e-05,2.89302]
[1780581604095,105.65,64211.95,0.0,0.97174,1e-05,2.87846]
[1780581605165,105.65,64200.68,0.0,0.97159,1e-05,2.89125]
[1780581606112,105.65,64206.88,0.0,0.97167,1e-05,2.88427]
[1780581607793,105.65,64206.88,0.0,0.97167,1e-05,2.88427]
[1780581607881,105.65,64204.92,0.0,0.97164,1e-05,2.8866]
[1780581608521,105.65,64204.92,0.0,0.97164,1e-05,2.8866]
[1780581608626,105.66,64198.93,0.0,0.97156,1e-05,2.89338]
[1780581609133,105.66,64202.62,0.0,0.97161,1e-05,2.88922]
[1780581611846,105.66,64201.04,0.0,0.97159,1e-05,2.89104]
[1780581611149,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612036,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612105,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612244,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612562,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612695,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612739,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612842,105.66,64196.21,0.0,0.97152,1e-05,2.89652]
[1780581612796,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613030,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613040,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613094,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613240,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613284,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613409,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613510,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613662,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613793,105.66,64198.69,0.0,0.97156,1e-05,2.89375]
[1780581613892,105.66,64201.58,0.0,0.9716,1e-05,2.89056]
[1780581614091,105.66,64201.58,0.0,0.9716,1e-05,2.89056]
[1780581614237,105.66,64201.58,0.0,0.9716,1e-05,2.89056]
[1780581614241,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615201,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615225,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615237,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615498,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615542,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615751,105.66,64185.37,0.0,0.97137,1e-05,2.90887]
[1780581615815,105.66,64185.77,0.0,0.97138,1e-05,2.90845]
[1780581616481,105.66,64185.77,0.0,0.97138,1e-05,2.90845]
[1780581616581,105.66,64185.77,0.0,0.97138,1e-05,2.90845]
[1780581616718,105.66,64185.77,0.0,0.97138,1e-05,2.90845]
[1780581616745,105.66,64185.77,0.0,0.97138,1e-05,2.90845]
[1780581616828,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581616911,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581616969,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617003,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617032,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617083,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617176,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617241,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617248,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617416,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617504,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617515,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617639,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617716,105.66,64181.57,0.0,0.97132,1e-05,2.91314]
[1780581617824,105.66,64179.09,0.0,0.97128,1e-05,2.91594]
[1780581617990,105.66,64179.09,0.0,0.97128,1e-05,2.91594]
[1780581618666,105.66,64179.09,0.0,0.97128,1e-05,2.91594]
[1780581618712,105.66,64179.09,0.0,0.97128,1e-05,2.91594]
[1780581618721,105.66,64179.09,0.0,0.97128,1e-05,2.91594]
[1780581618813,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581618966,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619012,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619185,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619219,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619240,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619386,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619417,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619505,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619712,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619728,105.66,64172.55,0.0,0.97119,1e-05,2.92334]
[1780581619786,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620025,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620073,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620234,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620243,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620355,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620525,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620726,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620740,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620757,105.66,64177.09,0.0,0.97126,1e-05,2.91817]
[1780581620808,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581620931,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581620993,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621009,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621120,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621238,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621389,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621438,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621514,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621540,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621743,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621775,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621819,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621879,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621890,105.66,64170.12,0.0,0.97116,1e-05,2.92606]
[1780581621801,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581621996,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622113,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622134,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622235,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622343,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622375,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622827,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622895,105.66,64167.03,0.0,0.97112,1e-05,2.92954]
[1780581622859,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581622932,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581623016,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581623030,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581623054,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581623204,105.65,64161.21,0.0,0.97103,1e-05,2.93612]
[1780581623252,105.65,64155.08,0.0,0.97095,1e-05,2.94312]
[1780581624301,105.65,64155.08,0.0,0.97095,1e-05,2.94312]
[1780581624308,105.65,64131.56,0.0,0.97061,1e-05,2.97002]
[1780581626334,105.65,64089.39,0.0,0.97001,1e-05,3.0187]
[1780581627286,105.65,64097.12,0.0,0.97012,1e-05,3.00979]
[1780581634585,105.66,64166.0,0.0,0.97112,1e-05,2.9283]
[1780581635014,105.66,64166.0,0.0,0.97112,1e-05,2.9283]
[1780581634632,105.66,64170.33,0.0,0.97118,1e-05,2.9235]
[1780581635519,105.66,64170.33,0.0,0.97118,1e-05,2.9235]
[1780581635876,105.66,64170.33,0.0,0.97118,1e-05,2.9235]
[1780581641140,105.66,64203.15,0.0,0.97164,1e-05,2.88648]
[1780581641767,105.66,64203.15,0.0,0.97164,1e-05,2.88648]
[1780581641835,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581641963,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642001,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642384,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642413,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642474,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642804,105.66,64192.97,0.0,0.9715,1e-05,2.898]
[1780581642825,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643080,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643143,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643250,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643293,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643483,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643697,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643795,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643821,105.66,64181.51,0.0,0.97134,1e-05,2.91098]
[1780581643919,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581643997,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644038,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644139,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644246,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644278,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644392,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644570,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644727,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644750,105.66,64174.33,0.0,0.97124,1e-05,2.91911]
[1780581644765,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645001,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645093,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645231,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645720,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645774,105.66,64175.54,0.0,0.97125,1e-05,2.91773]
[1780581645835,105.66,64177.48,0.0,0.97128,1e-05,2.91552]
[1780581646635,105.66,64177.48,0.0,0.97128,1e-05,2.91552]
[1780581646780,105.66,64177.48,0.0,0.97128,1e-05,2.91552]
[1780581646849,105.66,64168.39,0.0,0.97115,1e-05,2.92583]
[1780581647455,105.66,64166.37,0.0,0.97113,1e-05,2.9281]
[1780581648566,105.66,64166.37,0.0,0.97113,1e-05,2.9281]
[1780581648626,105.66,64164.18,0.0,0.97109,1e-05,2.93056]
[1780581649471,105.66,64139.06,0.0,0.97074,1e-05,2.95924]
[1780581650532,105.66,64133.01,0.0,0.97066,1e-05,2.9661]
[1780581651626,105.66,64133.01,0.0,0.97066,1e-05,2.9661]
[1780581651852,105.66,64133.01,0.0,0.97066,1e-05,2.9661]
[1780581651997,105.66,64133.01,0.0,0.97066,1e-05,2.9661]
[1780581651888,105.66,64171.55,0.0,0.9712,1e-05,2.92196]
[1780581652492,105.66,64171.55,0.0,0.9712,1e-05,2.92196]
[1780581652921,105.66,64171.55,0.0,0.9712,1e-05,2.92196]
[1780581652925,105.66,64177.23,0.0,0.97128,1e-05,2.91549]
[1780581653291,105.66,64177.23,0.0,0.97128,1e-05,2.91549]
[1780581653508,105.66,64178.44,0.0,0.9713,1e-05,2.91411]
[1780581654606,105.66,64178.44,0.0,0.9713,1e-05,2.91411]
[1780581654672,105.66,64182.87,0.0,0.97136,1e-05,2.90908]
[1780581655522,105.66,64179.72,0.0,0.97132,1e-05,2.91265]
[1780581656344,105.66,64179.72,0.0,0.97132,1e-05,2.91265]
[1780581656529,105.66,64174.26,0.0,0.97124,1e-05,2.91884]
[1780581657536,105.66,64167.38,0.0,0.97114,1e-05,2.92665]
[1780581658947,105.66,64167.38,0.0,0.97114,1e-05,2.92665]
[1780581658543,105.66,64141.0,0.0,0.97077,1e-05,2.95675]
[1780581659813,105.66,64141.0,0.0,0.97077,1e-05,2.95675]
[1780581659914,105.66,64124.97,0.0,0.97054,1e-05,2.97509]
[1780581660558,105.65,64127.82,0.0,0.97059,1e-05,2.97169]
[1780581661554,105.65,64127.82,0.0,0.97059,1e-05,2.97169]
[1780581661872,105.65,64127.82,0.0,0.97059,1e-05,2.97169]
[1780581662795,105.65,64127.97,0.0,0.97059,1e-05,2.97142]
[1780581662892,105.65,64127.97,0.0,0.97059,1e-05,2.97142]
[1780581662993,105.65,64127.97,0.0,0.97059,1e-05,2.97142]
[1780581662915,105.65,64136.57,0.0,0.97071,1e-05,2.96143]
[1780581663431,105.65,64136.57,0.0,0.97071,1e-05,2.96143]
[1780581663582,105.65,64132.35,0.0,0.97065,1e-05,2.96627]
[1780581664589,105.65,64131.48,0.0,0.97064,1e-05,2.96709]
[1780581665983,105.65,64132.04,0.0,0.97065,1e-05,2.96635]
[1780581666604,105.65,64154.66,0.0,0.97097,1e-05,2.94034]
[1780581667618,105.65,64154.56,0.0,0.97097,1e-05,2.9404]
[1780581668619,105.65,64145.2,0.0,0.97084,1e-05,2.95105]
[1780581669340,105.65,64145.2,0.0,0.97084,1e-05,2.95105]
[1780581669916,105.65,64145.2,0.0,0.97084,1e-05,2.95105]
[1780581669928,105.65,64140.69,0.0,0.97078,1e-05,2.95615]
[1780581672624,105.64,64140.93,0.0,0.97078,1e-05,2.95571]
[1780581672648,105.64,64137.06,0.0,0.97073,1e-05,2.96008]
[1780581673180,105.64,64137.06,0.0,0.97073,1e-05,2.96008]
[1780581673654,105.64,64147.74,0.0,0.97088,1e-05,2.94775]
[1780581674418,105.64,64147.74,0.0,0.97088,1e-05,2.94775]
[1780581674805,105.64,64147.74,0.0,0.97088,1e-05,2.94775]
[1780581674891,105.64,64142.69,0.0,0.97081,1e-05,2.95347]
[1780581675856,105.64,64142.69,0.0,0.97081,1e-05,2.95347]
[1780581675920,105.64,64152.21,0.0,0.97095,1e-05,2.94251]
[1780581676685,105.64,64152.21,0.0,0.97095,1e-05,2.94251]
[1780581676787,105.64,64175.82,0.0,0.97128,1e-05,2.91511]
[1780581677239,105.64,64175.82,0.0,0.97128,1e-05,2.91511]
[1780581677512,105.64,64175.82,0.0,0.97128,1e-05,2.91511]
[1780581677698,105.64,64183.79,0.0,0.9714,1e-05,2.90607]
[1780581678697,105.64,64180.03,0.0,0.97134,1e-05,2.91034]
[1780581679892,105.64,64177.1,0.0,0.9713,1e-05,2.91367]
[1780581680710,105.64,64173.77,0.0,0.97126,1e-05,2.91745]
[1780581681774,105.64,64173.77,0.0,0.97126,1e-05,2.91745]
[1780581681855,105.64,64188.71,0.0,0.97146,1e-05,2.90051]
[1780581682724,105.64,64189.71,0.0,0.97148,1e-05,2.8994]
[1780581683731,105.64,64187.77,0.0,0.97145,1e-05,2.90182]
[1780581684738,105.64,64195.21,0.0,0.97155,1e-05,2.89344]
[1780581685745,105.64,64188.78,0.0,0.97146,1e-05,2.90103]
[1780581686752,105.64,64199.34,0.0,0.9716,1e-05,2.88913]
[1780581687759,105.65,64206.09,0.0,0.97169,1e-05,2.88193]
[1780581688067,105.65,64206.09,0.0,0.97169,1e-05,2.88193]
[1780581688942,105.65,64227.23,0.0,0.97198,1e-05,2.85827]
[1780581689208,105.65,64227.23,0.0,0.97198,1e-05,2.85827]
[1780581689775,105.65,64227.23,0.0,0.97198,1e-05,2.85827]
[1780581689931,105.65,64214.78,0.0,0.97181,1e-05,2.87231]
[1780581690781,105.65,64216.0,0.0,0.97183,1e-05,2.87104]
[1780581691788,105.65,64230.69,0.0,0.97205,1e-05,2.8521]
[1780581692795,105.65,64223.02,0.0,0.97194,1e-05,2.86075]
[1780581693802,105.65,64228.92,0.0,0.97202,1e-05,2.85425]
[1780581694509,105.65,64228.92,0.0,0.97202,1e-05,2.85425]
[1780581694809,105.65,64217.06,0.0,0.97186,1e-05,2.86762]
[1780581695500,105.65,64217.06,0.0,0.97186,1e-05,2.86762]
[1780581695745,105.65,64217.06,0.0,0.97186,1e-05,2.86762]
[1780581695816,105.66,64195.18,0.0,0.97155,1e-05,2.89321]
[1780581696308,105.66,64195.18,0.0,0.97155,1e-05,2.89321]
[1780581696552,105.66,64195.18,0.0,0.97155,1e-05,2.89321]
[1780581696789,105.66,64195.18,0.0,0.97155,1e-05,2.89321]
[1780581696830,105.67,64200.69,0.0,0.97161,1e-05,2.88774]
[1780581697861,105.67,64208.85,0.0,0.97173,1e-05,2.87859]
[1780581698178,105.67,64208.85,0.0,0.97173,1e-05,2.87859]
[1780581698286,105.67,64208.85,0.0,0.97173,1e-05,2.87859]
[1780581698407,105.67,64208.85,0.0,0.97173,1e-05,2.87859]
[1780581698845,105.67,64228.57,0.0,0.972,1e-05,2.85653]
[1780581699537,105.67,64228.57,0.0,0.972,1e-05,2.85653]
[1780581699852,105.67,64233.77,0.0,0.97207,1e-05,2.85078]
[1780581700862,105.67,64230.63,0.0,0.97202,1e-05,2.85439]
[1780581701869,105.67,64229.38,0.0,0.97201,1e-05,2.85589]
[1780581702890,105.68,64231.57,0.0,0.97203,1e-05,2.85354]
[1780581703897,105.68,64234.25,0.0,0.97207,1e-05,2.85064]
[1780581704904,105.68,64232.13,0.0,0.97204,1e-05,2.85311]
[1780581705911,105.68,64220.29,0.0,0.97188,1e-05,2.86646]
[1780581706918,105.68,64227.92,0.0,0.97198,1e-05,2.85802]
[1780581707925,105.68,64229.14,0.0,0.972,1e-05,2.85673]
[1780581708933,105.68,64229.7,0.0,0.972,1e-05,2.8562]
[1780581709941,105.68,64225.45,0.0,0.97194,1e-05,2.86104]
[1780581710948,105.69,64227.42,0.0,0.97196,1e-05,2.85976]
[1780581712964,105.7,64228.54,0.0,0.97196,1e-05,2.85946]
[1780581713977,105.7,64232.17,0.0,0.97201,1e-05,2.85549]
[1780581714984,105.7,64239.33,0.0,0.97211,1e-05,2.84759]
[1780581715991,105.7,64240.37,0.0,0.97212,1e-05,2.84652]
[1780581716998,105.71,64239.1,0.0,0.9721,1e-05,2.84805]
[1780581718005,105.71,64242.32,0.0,0.97215,1e-05,2.84457]
[1780581719012,105.71,64232.82,0.0,0.97201,1e-05,2.85527]
[1780581720027,105.72,64230.43,0.0,0.97197,1e-05,2.85906]
[1780581721032,105.72,64229.0,0.0,0.97195,1e-05,2.86075]
[1780581722039,105.72,64220.34,0.0,0.97183,1e-05,2.87053]
[1780581722249,105.72,64220.34,0.0,0.97183,1e-05,2.87053]
[1780581723025,105.72,64220.34,0.0,0.97183,1e-05,2.87053]
[1780581723049,105.72,64198.33,0.0,0.97152,1e-05,2.89537]
[1780581724053,105.73,64182.7,0.0,0.9713,1e-05,2.91371]
[1780581724866,105.73,64182.7,0.0,0.9713,1e-05,2.91371]
[1780581725060,105.73,64195.1,0.0,0.97147,1e-05,2.89971]
[1780581725520,105.73,64195.1,0.0,0.97147,1e-05,2.89971]
[1780581726039,105.73,64195.1,0.0,0.97147,1e-05,2.89971]
[1780581726067,105.73,64200.42,0.0,0.97154,1e-05,2.8937]
[1780581726212,105.73,64200.42,0.0,0.97154,1e-05,2.8937]
[1780581727074,105.73,64198.85,0.0,0.97152,1e-05,2.89548]
[1780581729109,105.73,64198.85,0.0,0.97152,1e-05,2.89548]
[1780581728087,105.73,64196.77,0.0,0.97149,1e-05,2.89788]
[1780581729271,105.73,64198.67,0.0,0.97152,1e-05,2.89576]
[1780581730100,105.73,64209.43,0.0,0.97167,1e-05,2.88366]
[1780581731674,105.73,64209.43,0.0,0.97167,1e-05,2.88366]
[1780581731689,105.73,64208.1,0.0,0.97165,1e-05,2.8852]
[1780581732560,105.73,64202.62,0.0,0.97157,1e-05,2.89141]
[1780581733121,105.73,64199.88,0.0,0.97153,1e-05,2.89453]
[1780581734128,105.73,64199.23,0.0,0.97152,1e-05,2.89529]
[1780581735135,105.73,64187.8,0.0,0.97137,1e-05,2.9082]
[1780581736263,105.73,64187.8,0.0,0.97137,1e-05,2.9082]
[1780581736279,105.73,64182.1,0.0,0.97129,1e-05,2.91468]
[1780581737152,105.73,64189.59,0.0,0.97139,1e-05,2.9062]
[1780581738841,105.73,64189.59,0.0,0.97139,1e-05,2.9062]
[1780581738865,105.73,64189.59,0.0,0.97139,1e-05,2.9062]
[1780581738942,105.73,64189.59,0.0,0.97139,1e-05,2.9062]
[1780581739034,105.73,64189.59,0.0,0.97139,1e-05,2.9062]
[1780581739029,105.73,64187.55,0.0,0.97136,1e-05,2.9085]
[1780581739851,105.73,64187.55,0.0,0.97136,1e-05,2.9085]
[1780581739901,105.73,64181.22,0.0,0.97127,1e-05,2.91567]
[1780581740558,105.73,64181.22,0.0,0.97127,1e-05,2.91567]
[1780581740797,105.73,64181.22,0.0,0.97127,1e-05,2.91567]
[1780581740889,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741149,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741220,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741557,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741645,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741857,105.73,64179.82,0.0,0.97125,1e-05,2.91724]
[1780581741915,105.73,64181.62,0.0,0.97128,1e-05,2.91518]
[1780581742184,105.73,64178.39,0.0,0.97123,1e-05,2.91883]
[1780581743191,105.73,64177.0,0.0,0.97122,1e-05,2.92039]
[1780581744198,105.73,64170.56,0.0,0.97113,1e-05,2.92768]
[1780581745820,105.73,64170.56,0.0,0.97113,1e-05,2.92768]
[1780581745918,105.73,64174.47,0.0,0.97118,1e-05,2.9232]
[1780581746212,105.73,64190.59,0.0,0.97141,1e-05,2.9049]
[1780581747219,105.73,64196.31,0.0,0.97149,1e-05,2.89844]
[1780581748798,105.73,64196.31,0.0,0.97149,1e-05,2.89844]
[1780581748802,105.73,64190.24,0.0,0.9714,1e-05,2.90532]
[1780581749256,105.73,64190.24,0.0,0.9714,1e-05,2.90532]
[1780581749353,105.73,64180.83,0.0,0.97127,1e-05,2.91598]
[1780581750241,105.73,64186.13,0.0,0.97134,1e-05,2.90995]
[1780581751248,105.73,64191.24,0.0,0.97144,1e-05,2.90158]
[1780581752254,105.73,64190.51,0.0,0.97143,1e-05,2.90241]
[1780581753263,105.73,64185.14,0.0,0.97135,1e-05,2.90849]
[1780581754310,105.73,64185.14,0.0,0.97135,1e-05,2.90849]
[1780581754390,105.73,64185.14,0.0,0.97135,1e-05,2.90849]
[1780581754425,105.73,64188.12,0.0,0.9714,1e-05,2.90512]
[1780581755276,105.73,64195.46,0.0,0.9715,1e-05,2.89683]
[1780581756749,105.73,64195.46,0.0,0.9715,1e-05,2.89683]
[1780581757557,105.73,64195.46,0.0,0.9715,1e-05,2.89683]
[1780581756781,105.73,64192.49,0.0,0.97146,1e-05,2.90018]
[1780581758927,105.73,64213.0,0.0,0.97174,1e-05,2.87709]
[1780581759810,105.73,64213.0,0.0,0.97174,1e-05,2.87709]
[1780581760605,105.73,64213.0,0.0,0.97174,1e-05,2.87709]
[1780581760095,105.73,64210.52,0.0,0.97171,1e-05,2.87988]
[1780581761383,105.73,64210.52,0.0,0.97171,1e-05,2.87988]
[1780581761034,105.73,64205.59,0.0,0.97164,1e-05,2.88542]
[1780581761895,105.73,64211.43,0.0,0.97172,1e-05,2.87886]
[1780581763044,105.73,64233.33,0.0,0.97202,1e-05,2.85437]
[1780581763453,105.74,64251.01,0.0,0.97225,1e-05,2.83558]
[1780581764468,105.74,64250.02,0.0,0.97223,1e-05,2.8368]
[1780581765476,105.74,64241.31,0.0,0.97211,1e-05,2.84661]
[1780581766482,105.74,64230.01,0.0,0.97196,1e-05,2.85933]
[1780581767489,105.75,64222.58,0.0,0.97185,1e-05,2.86844]
[1780581768496,105.75,64220.02,0.0,0.97181,1e-05,2.87137]
[1780581770513,105.77,64213.14,0.0,0.9717,1e-05,2.88029]
[1780581771519,105.77,64210.85,0.0,0.97167,1e-05,2.88291]
[1780581774542,105.77,64211.8,0.0,0.97168,1e-05,2.88196]
[1780581775371,105.77,64211.8,0.0,0.97168,1e-05,2.88196]
[1780581775548,105.77,64206.72,0.0,0.97161,1e-05,2.88772]
[1780581776555,105.77,64198.06,0.0,0.97149,1e-05,2.89751]
[1780581777566,105.77,64194.65,0.0,0.97144,1e-05,2.90138]
[1780581778522,105.77,64194.65,0.0,0.97144,1e-05,2.90138]
[1780581778630,105.77,64194.65,0.0,0.97144,1e-05,2.90138]
[1780581778724,105.77,64187.48,0.0,0.97134,1e-05,2.90949]
[1780581779448,105.77,64187.48,0.0,0.97134,1e-05,2.90949]
[1780581780238,105.77,64187.48,0.0,0.97134,1e-05,2.90949]
[1780581779608,105.77,64197.46,0.0,0.97148,1e-05,2.89821]
[1780581780960,105.77,64197.46,0.0,0.97148,1e-05,2.89821]
[1780581781032,105.77,64207.16,0.0,0.97162,1e-05,2.88729]
[1780581781346,105.77,64207.16,0.0,0.97162,1e-05,2.88729]
[1780581781507,105.77,64207.16,0.0,0.97162,1e-05,2.88729]
[1780581781771,105.77,64207.16,0.0,0.97162,1e-05,2.88729]
[1780581782234,105.77,64207.16,0.0,0.97162,1e-05,2.88729]
[1780581781835,105.77,64219.67,0.0,0.97179,1e-05,2.87326]
[1780581782606,105.78,64221.01,0.0,0.9718,1e-05,2.87232]
[1780581783941,105.78,64221.01,0.0,0.9718,1e-05,2.87232]
[1780581784215,105.78,64221.01,0.0,0.9718,1e-05,2.87232]
[1780581784232,105.79,64219.7,0.0,0.97177,1e-05,2.87488]
[1780581784458,105.79,64219.7,0.0,0.97177,1e-05,2.87488]
[1780581784520,105.79,64219.7,0.0,0.97177,1e-05,2.87488]
[1780581784544,105.79,64219.7,0.0,0.97177,1e-05,2.87488]
[1780581784622,105.79,64210.47,0.0,0.97164,1e-05,2.88525]
[1780581785637,105.79,64239.61,0.0,0.97204,1e-05,2.85264]
[1780581787206,105.79,64250.98,0.0,0.97219,1e-05,2.84019]
[1780581788229,105.79,64250.98,0.0,0.97219,1e-05,2.84019]
[1780581788233,105.79,64247.96,0.0,0.97215,1e-05,2.84365]
[1780581788676,105.79,64247.96,0.0,0.97215,1e-05,2.84365]
[1780581789147,105.79,64247.96,0.0,0.97215,1e-05,2.84365]
[1780581789323,105.79,64248.46,0.0,0.97216,1e-05,2.8432]
[1780581789352,105.79,64248.46,0.0,0.97216,1e-05,2.8432]
[1780581789651,105.79,64248.46,0.0,0.97216,1e-05,2.8432]
[1780581789664,105.79,64245.36,0.0,0.97212,1e-05,2.84665]
[1780581790671,105.79,64237.25,0.0,0.972,1e-05,2.85579]
[1780581791678,105.79,64234.49,0.0,0.97197,1e-05,2.85896]
[1780581792685,105.79,64239.92,0.0,0.97204,1e-05,2.85298]
[1780581793692,105.8,64239.34,0.0,0.97203,1e-05,2.85371]
[1780581794698,105.8,64233.55,0.0,0.97195,1e-05,2.86026]
[1780581796114,105.8,64233.55,0.0,0.97195,1e-05,2.86026]
[1780581796153,105.8,64228.43,0.0,0.97188,1e-05,2.86613]
[1780581796581,105.8,64228.43,0.0,0.97188,1e-05,2.86613]
[1780581796598,105.8,64228.43,0.0,0.97188,1e-05,2.86613]
[1780581796721,105.8,64228.43,0.0,0.97188,1e-05,2.86613]
[1780581796811,105.8,64230.46,0.0,0.97191,1e-05,2.86386]
[1780581797720,105.8,64240.02,0.0,0.97204,1e-05,2.85325]
[1780581798727,105.81,64240.44,0.0,0.97203,1e-05,2.85364]
[1780581799734,105.82,64231.95,0.0,0.9719,1e-05,2.86397]
[1780581800742,105.82,64230.01,0.0,0.97188,1e-05,2.86621]
[1780581801934,105.82,64225.47,0.0,0.97181,1e-05,2.87135]
[1780581802699,105.82,64225.47,0.0,0.97181,1e-05,2.87135]
[1780581802755,105.82,64212.57,0.0,0.97164,1e-05,2.88589]
[1780581803580,105.82,64212.57,0.0,0.97164,1e-05,2.88589]
[1780581803762,105.82,64207.63,0.0,0.97157,1e-05,2.89148]
[1780581804964,105.82,64207.63,0.0,0.97157,1e-05,2.89148]
[1780581804971,105.82,64204.28,0.0,0.97152,1e-05,2.89527]
[1780581805952,105.82,64204.28,0.0,0.97152,1e-05,2.89527]
[1780581806025,105.82,64211.03,0.0,0.97161,1e-05,2.88769]
[1780581806784,105.82,64206.28,0.0,0.97155,1e-05,2.89306]
[1780581807791,105.82,64205.48,0.0,0.97154,1e-05,2.89398]
[1780581808695,105.82,64205.48,0.0,0.97154,1e-05,2.89398]
[1780581808798,105.82,64204.76,0.0,0.97153,1e-05,2.89481]
[1780581809806,105.82,64195.33,0.0,0.9714,1e-05,2.90547]
[1780581810425,105.82,64195.33,0.0,0.9714,1e-05,2.90547]
[1780581810703,105.82,64195.33,0.0,0.9714,1e-05,2.90547]
[1780581811300,105.82,64195.33,0.0,0.9714,1e-05,2.90547]
[1780581811303,105.82,64181.93,0.0,0.97123,1e-05,2.91802]
[1780581812452,105.82,64182.17,0.0,0.97124,1e-05,2.91775]
[1780581812726,105.82,64182.17,0.0,0.97124,1e-05,2.91775]
[1780581812827,105.82,64184.3,0.0,0.97127,1e-05,2.91531]
[1780581813430,105.82,64184.3,0.0,0.97127,1e-05,2.91531]
[1780581813884,105.82,64184.3,0.0,0.97127,1e-05,2.91531]
[1780581813960,105.82,64180.51,0.0,0.97121,1e-05,2.91958]
[1780581814729,105.82,64180.51,0.0,0.97121,1e-05,2.91958]
[1780581815848,105.82,64171.17,0.0,0.97108,1e-05,2.93014]
[1780581816476,105.82,64171.17,0.0,0.97108,1e-05,2.93014]
[1780581816645,105.82,64171.17,0.0,0.97108,1e-05,2.93014]
[1780581816856,105.82,64168.92,0.0,0.97105,1e-05,2.93267]
[1780581817997,105.82,64168.92,0.0,0.97105,1e-05,2.93267]
[1780581818061,105.82,64160.33,0.0,0.97093,1e-05,2.94241]
[1780581818870,105.82,64154.76,0.0,0.97085,1e-05,2.94872]
[1780581819876,105.82,64153.3,0.0,0.97083,1e-05,2.95032]
[1780581821325,105.82,64153.3,0.0,0.97083,1e-05,2.95032]
[1780581820890,105.82,64135.64,0.0,0.97058,1e-05,2.97048]
[1780581821895,105.82,64132.44,0.0,0.97054,1e-05,2.97408]
[1780581823143,105.82,64132.44,0.0,0.97054,1e-05,2.97408]
[1780581823224,105.81,64130.55,0.0,0.97051,1e-05,2.97601]
[1780581824142,105.81,64130.55,0.0,0.97051,1e-05,2.97601]
[1780581824262,105.81,64120.79,0.0,0.97038,1e-05,2.98713]
[1780581825139,105.81,64120.79,0.0,0.97038,1e-05,2.98713]
[1780581825159,105.81,64114.05,0.0,0.97028,1e-05,2.99491]
[1780581825923,105.81,64113.5,0.0,0.97027,1e-05,2.9954]
[1780581826930,105.81,64112.16,0.0,0.97026,1e-05,2.99679]
[1780581827767,105.81,64112.16,0.0,0.97026,1e-05,2.99679]
[1780581827793,105.81,64112.16,0.0,0.97026,1e-05,2.99679]
[1780581828008,105.81,64112.16,0.0,0.97026,1e-05,2.99679]
[1780581828060,105.81,64117.78,0.0,0.97034,1e-05,2.99013]
[1780581828957,105.81,64117.78,0.0,0.97034,1e-05,2.99013]
[1780581829039,105.8,64120.85,0.0,0.97038,1e-05,2.98642]
[1780581829522,105.8,64120.85,0.0,0.97038,1e-05,2.98642]
[1780581829951,105.8,64124.17,0.0,0.97043,1e-05,2.98244]
[1780581830957,105.8,64120.11,0.0,0.97038,1e-05,2.98698]
[1780581831476,105.8,64120.11,0.0,0.97038,1e-05,2.98698]
[1780581831965,105.8,64134.42,0.0,0.97058,1e-05,2.97036]
[1780581832972,105.8,64140.89,0.0,0.97068,1e-05,2.96279]
[1780581833979,105.8,64138.18,0.0,0.97064,1e-05,2.96578]
[1780581834686,105.8,64138.18,0.0,0.97064,1e-05,2.96578]
[1780581834943,105.8,64138.18,0.0,0.97064,1e-05,2.96578]
[1780581834986,105.8,64131.39,0.0,0.97055,1e-05,2.97348]
[1780581835993,105.8,64127.36,0.0,0.97049,1e-05,2.97801]
[1780581837000,105.79,64126.61,0.0,0.97048,1e-05,2.97875]
[1780581837405,105.79,64126.61,0.0,0.97048,1e-05,2.97875]
[1780581838017,105.79,64122.47,0.0,0.97042,1e-05,2.98339]
[1780581838631,105.79,64122.47,0.0,0.97042,1e-05,2.98339]
[1780581838979,105.79,64122.47,0.0,0.97042,1e-05,2.98339]
[1780581840033,105.79,64118.77,0.0,0.97037,1e-05,2.98738]
[1780581841318,105.79,64118.77,0.0,0.97037,1e-05,2.98738]
[1780581841039,105.79,64120.33,0.0,0.9704,1e-05,2.98544]
[1780581842024,105.79,64120.33,0.0,0.9704,1e-05,2.98544]
[1780581842047,105.79,64125.91,0.0,0.97048,1e-05,2.97886]
[1780581843063,105.79,64114.73,0.0,0.97032,1e-05,2.99161]
[1780581844073,105.78,64086.23,0.0,0.96991,1e-05,3.02454]
[1780581844477,105.78,64086.23,0.0,0.96991,1e-05,3.02454]
[1780581844630,105.78,64086.23,0.0,0.96991,1e-05,3.02454]
[1780581845104,105.78,64086.23,0.0,0.96991,1e-05,3.02454]
[1780581845322,105.78,64086.23,0.0,0.96991,1e-05,3.02454]
[1780581845147,105.78,64090.6,0.0,0.96997,1e-05,3.0193]
[1780581845830,105.78,64090.6,0.0,0.96997,1e-05,3.0193]
[1780581846099,105.78,64098.86,0.0,0.9701,1e-05,3.00949]
[1780581846971,105.78,64098.86,0.0,0.9701,1e-05,3.00949]
[1780581847105,105.78,64092.12,0.0,0.97,1e-05,3.01711]
[1780581847494,105.78,64092.12,0.0,0.97,1e-05,3.01711]
[1780581848114,105.78,64090.86,0.0,0.96999,1e-05,3.01839]
[1780581849355,105.78,64090.86,0.0,0.96999,1e-05,3.01839]
[1780581849121,105.77,64092.15,0.0,0.97001,1e-05,3.01669]
[1780581849630,105.77,64092.15,0.0,0.97001,1e-05,3.01669]
[1780581850133,105.77,64078.98,0.0,0.96982,1e-05,3.03183]
[1780581850922,105.77,64078.98,0.0,0.96982,1e-05,3.03183]
[1780581850996,105.77,64078.98,0.0,0.96982,1e-05,3.03183]
[1780581851139,105.77,64079.75,0.0,0.96983,1e-05,3.03083]
[1780581851682,105.77,64079.75,0.0,0.96983,1e-05,3.03083]
[1780581852147,105.77,64074.7,0.0,0.96976,1e-05,3.03647]
[1780581853137,105.77,64074.7,0.0,0.96976,1e-05,3.03647]
[1780581853154,105.77,64060.29,0.0,0.96955,1e-05,3.05334]
[1780581854161,105.77,64053.26,0.0,0.96945,1e-05,3.06129]
[1780581855178,105.77,64062.94,0.0,0.96959,1e-05,3.04993]
[1780581855421,105.77,64062.94,0.0,0.96959,1e-05,3.04993]
[1780581856183,105.76,64068.1,0.0,0.96967,1e-05,3.04363]
[1780581856765,105.76,64068.1,0.0,0.96967,1e-05,3.04363]
[1780581856986,105.76,64068.1,0.0,0.96967,1e-05,3.04363]
[1780581857217,105.76,64074.88,0.0,0.96977,1e-05,3.03564]
[1780581858197,105.76,64073.84,0.0,0.96975,1e-05,3.03681]
[1780581859204,105.76,64072.15,0.0,0.96973,1e-05,3.03874]
[1780581859835,105.76,64072.15,0.0,0.96973,1e-05,3.03874]
[1780581860216,105.76,64092.93,0.0,0.97003,1e-05,3.01452]
[1780581861225,105.76,64095.37,0.0,0.97007,1e-05,3.01126]
[1780581861460,105.76,64095.37,0.0,0.97007,1e-05,3.01126]
[1780581861498,105.76,64095.37,0.0,0.97007,1e-05,3.01126]
[1780581861513,105.76,64095.37,0.0,0.97007,1e-05,3.01126]
[1780581862232,105.75,64093.16,0.0,0.97004,1e-05,3.01364]
[1780581862457,105.75,64093.16,0.0,0.97004,1e-05,3.01364]
[1780581863239,105.74,64080.22,0.0,0.96988,1e-05,3.0268]
[1780581864261,105.74,64080.22,0.0,0.96988,1e-05,3.0268]
[1780581864357,105.73,64067.02,0.0,0.96969,1e-05,3.04201]
[1780581865253,105.73,64061.17,0.0,0.9696,1e-05,3.04871]
[1780581865482,105.73,64061.17,0.0,0.9696,1e-05,3.04871]
[1780581866027,105.73,64061.17,0.0,0.9696,1e-05,3.04871]
[1780581866268,105.73,64061.17,0.0,0.9696,1e-05,3.04871]
[1780581866339,105.73,64064.32,0.0,0.96965,1e-05,3.04486]
[1780581867268,105.73,64083.97,0.0,0.96994,1e-05,3.02176]
[1780581868275,105.73,64074.43,0.0,0.9698,1e-05,3.03278]
[1780581869282,105.73,64078.53,0.0,0.96986,1e-05,3.02786]
[1780581872303,105.72,64069.72,0.0,0.96977,1e-05,3.03514]
[1780581872660,105.72,64069.72,0.0,0.96977,1e-05,3.03514]
[1780581872840,105.72,64069.72,0.0,0.96977,1e-05,3.03514]
[1780581873310,105.72,64075.7,0.0,0.96985,1e-05,3.02802]
[1780581873668,105.72,64075.7,0.0,0.96985,1e-05,3.02802]
[1780581874116,105.72,64075.7,0.0,0.96985,1e-05,3.02802]
[1780581874345,105.72,64075.7,0.0,0.96985,1e-05,3.02802]
[1780581874415,105.72,64070.37,0.0,0.96978,1e-05,3.03424]
[1780581875325,105.72,64067.01,0.0,0.96973,1e-05,3.03792]
[1780581876332,105.72,64053.19,0.0,0.96953,1e-05,3.05397]
[1780581876474,105.72,64053.19,0.0,0.96953,1e-05,3.05397]
[1780581876733,105.72,64053.19,0.0,0.96953,1e-05,3.05397]
[1780581877340,105.71,64066.65,0.0,0.96973,1e-05,3.03803]
[1780581878346,105.71,64061.21,0.0,0.96965,1e-05,3.04426]
[1780581879353,105.71,64059.14,0.0,0.96962,1e-05,3.04653]
[1780581880360,105.71,64057.13,0.0,0.96959,1e-05,3.04873]
[1780581881666,105.71,64057.52,0.0,0.9696,1e-05,3.04811]
[1780581881978,105.71,64057.52,0.0,0.9696,1e-05,3.04811]
[1780581882379,105.71,64057.52,0.0,0.9696,1e-05,3.04811]
[1780581882382,105.71,64048.17,0.0,0.96946,1e-05,3.05909]
[1780581883390,105.71,64043.39,0.0,0.9694,1e-05,3.06438]
[1780581884400,105.7,64041.03,0.0,0.96937,1e-05,3.06697]
[1780581885404,105.7,64039.22,0.0,0.96934,1e-05,3.06891]
[1780581885672,105.7,64039.22,0.0,0.96934,1e-05,3.06891]
[1780581886915,105.7,64038.95,0.0,0.96934,1e-05,3.06904]
[1780581887418,105.7,64029.45,0.0,0.9692,1e-05,3.08028]
[1780581888425,105.7,64026.7,0.0,0.96916,1e-05,3.08354]
[1780581889432,105.7,64030.31,0.0,0.96921,1e-05,3.07928]
[1780581889760,105.7,64030.31,0.0,0.96921,1e-05,3.07928]
[1780581890439,105.7,64027.2,0.0,0.96916,1e-05,3.08297]
[1780581892453,105.7,64024.37,0.0,0.96912,1e-05,3.08642]
[1780581893461,105.7,64018.24,0.0,0.96903,1e-05,3.09378]
[1780581895234,105.7,64018.24,0.0,0.96903,1e-05,3.09378]
[1780581895309,105.7,64016.31,0.0,0.969,1e-05,3.09622]
[1780581895474,105.7,64006.31,0.0,0.96885,1e-05,3.1081]
[1780581896870,105.7,64006.31,0.0,0.96885,1e-05,3.1081]
[1780581896973,105.7,64006.31,0.0,0.96885,1e-05,3.1081]
[1780581897041,105.7,64001.9,0.0,0.96878,2e-05,3.1134]
[1780581897491,105.7,64010.35,0.0,0.96891,1e-05,3.1034]
[1780581898498,105.71,64009.2,0.0,0.96889,1e-05,3.10483]
[1780581899505,105.71,64012.46,0.0,0.96894,1e-05,3.10101]
[1780581900512,105.71,64008.65,0.0,0.96888,1e-05,3.10561]
[1780581901715,105.71,64008.65,0.0,0.96888,1e-05,3.10561]
[1780581902171,105.71,64008.65,0.0,0.96888,1e-05,3.10561]
[1780581902529,105.71,64010.82,0.0,0.96891,1e-05,3.10315]
[1780581903536,105.71,64013.28,0.0,0.96895,1e-05,3.1003]
[1780581905299,105.71,64013.28,0.0,0.96895,1e-05,3.1003]
[1780581905341,105.71,64016.73,0.0,0.969,1e-05,3.09635]
[1780581905551,105.71,64026.86,0.0,0.96915,1e-05,3.08435]
[1780581906854,105.71,64026.86,0.0,0.96915,1e-05,3.08435]
[1780581906902,105.71,64016.9,0.0,0.969,1e-05,3.09625]
[1780581907687,105.71,64011.96,0.0,0.96892,1e-05,3.10219]
[1780581908583,105.71,64005.66,0.0,0.96883,2e-05,3.10975]
[1780581909590,105.71,63998.9,0.0,0.96873,2e-05,3.11785]
[1780581910597,105.71,63997.44,0.0,0.9687,2e-05,3.11963]
[1780581912616,105.71,63989.9,0.0,0.96859,2e-05,3.12871]
[1780581913632,105.71,63940.43,0.0,0.96783,2e-05,3.18823]
[1780581915275,105.71,63940.43,0.0,0.96783,2e-05,3.18823]
[1780581915277,105.71,63942.54,0.0,0.96787,2e-05,3.18562]
[1780581915608,105.71,63942.54,0.0,0.96787,2e-05,3.18562]
[1780581915654,105.71,63953.28,0.0,0.96803,2e-05,3.17263]
[1780581916667,105.71,63953.28,0.0,0.96803,2e-05,3.17263]
[1780581916716,105.71,63965.08,0.0,0.96821,2e-05,3.15833]
[1780581917556,105.71,63965.08,0.0,0.96821,2e-05,3.15833]
[1780581917582,105.71,63965.08,0.0,0.96821,2e-05,3.15833]
[1780581918236,105.71,63962.4,0.0,0.96817,2e-05,3.16151]
[1780581918767,105.71,63960.34,0.0,0.96814,2e-05,3.16396]
[1780581919725,105.71,63960.34,0.0,0.96814,2e-05,3.16396]
[1780581919737,105.71,63953.94,0.0,0.96804,2e-05,3.17164]
[1780581920699,105.71,63957.31,0.0,0.9681,2e-05,3.16754]
[1780581921713,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581922688,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581922717,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581922742,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581922995,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923039,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923102,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923280,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923298,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923380,105.71,63946.33,0.0,0.96793,2e-05,3.18075]
[1780581923493,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581923549,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581923605,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581923743,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581923930,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581923996,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581924034,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581924242,105.71,63938.34,0.0,0.96781,2e-05,3.19032]
[1780581924250,105.71,63936.2,0.0,0.96777,2e-05,3.19283]
[1780581924730,105.71,63952.66,0.0,0.96803,2e-05,3.17291]
[1780581926028,105.71,63952.66,0.0,0.96803,2e-05,3.17291]
[1780581926073,105.71,63952.66,0.0,0.96803,2e-05,3.17291]
[1780581926235,105.71,63952.66,0.0,0.96803,2e-05,3.17291]
[1780581926241,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581926678,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581926736,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581926746,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581926815,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581926998,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927094,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927146,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927242,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927283,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927342,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927386,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927422,105.71,63962.87,0.0,0.96819,2e-05,3.16046]
[1780581927494,105.71,63952.28,0.0,0.96802,2e-05,3.1732]
[1780581928235,105.71,63952.28,0.0,0.96802,2e-05,3.1732]
[1780581928495,105.71,63952.28,0.0,0.96802,2e-05,3.1732]
[1780581928271,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581928696,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581928730,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581928922,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581928957,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581929005,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581929263,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581929289,105.71,63951.15,0.0,0.96801,2e-05,3.17451]
[1780581929374,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929513,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929548,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929627,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929683,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929739,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581929741,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581930298,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581930322,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581930371,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581930413,105.71,63945.91,0.0,0.96793,2e-05,3.18079]
[1780581930470,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930501,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930631,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930718,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930736,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930742,105.71,63949.25,0.0,0.96798,2e-05,3.17669]
[1780581930792,105.7,63943.45,0.0,0.96789,2e-05,3.18365]
[1780581931502,105.7,63943.45,0.0,0.96789,2e-05,3.18365]
[1780581931656,105.7,63943.45,0.0,0.96789,2e-05,3.18365]
[1780581931816,105.7,63943.45,0.0,0.96789,2e-05,3.18365]
[1780581931998,105.7,63943.45,0.0,0.96789,2e-05,3.18365]
[1780581932041,105.7,63954.45,0.0,0.96809,2e-05,3.16758]
[1780581932960,105.7,63954.45,0.0,0.96809,2e-05,3.16758]
[1780581933002,105.7,63954.45,0.0,0.96809,2e-05,3.16758]
[1780581933124,105.7,63954.45,0.0,0.96809,2e-05,3.16758]
[1780581933223,105.7,63962.5,0.0,0.96821,2e-05,3.15784]
[1780581933528,105.7,63962.5,0.0,0.96821,2e-05,3.15784]
[1780581933872,105.7,63962.5,0.0,0.96821,2e-05,3.15784]
[1780581934057,105.7,63962.5,0.0,0.96821,2e-05,3.15784]
[1780581934229,105.7,63962.5,0.0,0.96821,2e-05,3.15784]
[1780581934281,105.7,63956.6,0.0,0.96812,2e-05,3.16492]
[1780581934941,105.7,63956.6,0.0,0.96812,2e-05,3.16492]
[1780581935069,105.7,63956.6,0.0,0.96812,2e-05,3.16492]
[1780581935176,105.7,63956.6,0.0,0.96812,2e-05,3.16492]
[1780581935279,105.7,63945.83,0.0,0.96796,2e-05,3.17789]
[1780581935589,105.7,63945.83,0.0,0.96796,2e-05,3.17789]
[1780581935852,105.7,63945.83,0.0,0.96796,2e-05,3.17789]
[1780581935909,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581936659,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581936703,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581936731,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581936919,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581937192,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581937234,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581937387,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581937490,105.7,63959.01,0.0,0.96816,2e-05,3.16192]
[1780581937438,105.7,63957.48,0.0,0.96814,2e-05,3.16374]
[1780581937668,105.7,63957.48,0.0,0.96814,2e-05,3.16374]
[1780581937745,105.7,63957.48,0.0,0.96814,2e-05,3.16374]
[1780581937845,105.7,63957.48,0.0,0.96814,2e-05,3.16374]
[1780581938514,105.7,63961.79,0.0,0.9682,2e-05,3.15852]
[1780581938737,105.7,63961.79,0.0,0.9682,2e-05,3.15852]
[1780581939273,105.7,63961.79,0.0,0.9682,2e-05,3.15852]
[1780581939324,105.7,63961.79,0.0,0.9682,2e-05,3.15852]
[1780581939390,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581939534,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581939630,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581939676,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581939754,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581939802,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581940064,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581940255,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581940380,105.7,63972.95,0.0,0.96837,2e-05,3.14508]
[1780581940481,105.7,63971.92,0.0,0.96836,2e-05,3.14632]
[1780581940875,105.7,63971.92,0.0,0.96836,2e-05,3.14632]
[1780581940943,105.7,63965.87,0.0,0.96826,2e-05,3.15358]
[1780581942002,105.7,63965.87,0.0,0.96826,2e-05,3.15358]
[1780581942088,105.7,63968.01,0.0,0.9683,2e-05,3.151]
[1780581942794,105.7,63968.01,0.0,0.9683,2e-05,3.151]
[1780581943304,105.7,63968.01,0.0,0.9683,2e-05,3.151]
[1780581943440,105.7,63968.01,0.0,0.9683,2e-05,3.151]
[1780581943510,105.7,63974.21,0.0,0.96839,2e-05,3.14355]
[1780581943887,105.7,63965.08,0.0,0.96825,2e-05,3.15451]
[1780581944895,105.7,63961.73,0.0,0.9682,2e-05,3.15853]
[1780581945716,105.7,63961.73,0.0,0.9682,2e-05,3.15853]
[1780581945740,105.7,63961.73,0.0,0.9682,2e-05,3.15853]
[1780581946909,105.7,63960.59,0.0,0.96818,2e-05,3.15986]
[1780581947916,105.7,63953.13,0.0,0.96807,2e-05,3.16885]
[1780581948758,105.7,63953.13,0.0,0.96807,2e-05,3.16885]
[1780581949107,105.7,63953.13,0.0,0.96807,2e-05,3.16885]
[1780581949202,105.7,63966.99,0.0,0.96828,2e-05,3.15213]
[1780581950050,105.7,63965.75,0.0,0.96826,2e-05,3.15362]
[1780581950951,105.7,63972.31,0.0,0.96836,2e-05,3.14569]
[1780581952411,105.7,63972.31,0.0,0.96836,2e-05,3.14569]
[1780581952424,105.7,64025.31,0.0,0.96916,1e-05,3.08255]
[1780581952828,105.7,64025.31,0.0,0.96916,1e-05,3.08255]
[1780581953446,105.7,64025.31,0.0,0.96916,1e-05,3.08255]
[1780581953471,105.71,64043.77,0.0,0.96942,1e-05,3.06186]
[1780581954287,105.71,64043.77,0.0,0.96942,1e-05,3.06186]
[1780581954328,105.71,64053.43,0.0,0.96956,1e-05,3.05065]
[1780581955201,105.71,64053.43,0.0,0.96956,1e-05,3.05065]
[1780581955273,105.71,64053.43,0.0,0.96956,1e-05,3.05065]
[1780581955326,105.71,64061.69,0.0,0.96968,1e-05,3.04091]
[1780581955991,105.71,64071.48,0.0,0.96983,1e-05,3.02947]
[1780581957014,105.71,64071.48,0.0,0.96983,1e-05,3.02947]
[1780581957121,105.71,64079.41,0.0,0.96994,1e-05,3.02037]
[1780581958009,105.71,64084.86,0.0,0.97002,1e-05,3.01402]
[1780581959015,105.71,64094.28,0.0,0.97016,1e-05,3.00308]
[1780581960025,105.71,64106.96,0.0,0.97034,1e-05,2.98842]
[1780581961028,105.71,64116.81,0.0,0.97048,1e-05,2.9771]
[1780581962843,105.71,64116.81,0.0,0.97048,1e-05,2.9771]
[1780581962037,105.71,64117.46,0.0,0.97049,1e-05,2.97623]
[1780581963633,105.71,64117.46,0.0,0.97049,1e-05,2.97623]
[1780581963744,105.71,64117.46,0.0,0.97049,1e-05,2.97623]
[1780581963806,105.71,64117.46,0.0,0.97049,1e-05,2.97623]
[1780581963904,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581963999,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964115,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964222,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964236,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964408,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964534,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964579,105.71,64117.62,0.0,0.97049,1e-05,2.97605]
[1780581964476,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581964706,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581964777,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581964897,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581964976,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965008,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965102,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965228,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965235,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965502,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965521,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965615,105.71,64114.95,0.0,0.97046,1e-05,2.97889]
[1780581965534,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581965667,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581965745,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581965816,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581965975,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581966014,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581966115,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581966314,105.71,64116.28,0.0,0.97048,1e-05,2.97723]
[1780581966408,105.71,64111.29,0.0,0.97041,1e-05,2.98287]
[1780581966812,105.71,64111.29,0.0,0.97041,1e-05,2.98287]
[1780581967583,105.71,64101.29,0.0,0.97026,1e-05,2.99444]
[1780581968213,105.71,64101.29,0.0,0.97026,1e-05,2.99444]
[1780581968487,105.71,64101.29,0.0,0.97026,1e-05,2.99444]
[1780581968635,105.71,64101.29,0.0,0.97026,1e-05,2.99444]
[1780581968541,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581968661,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581968759,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581968815,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581968930,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581968964,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581969080,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581969202,105.71,64111.29,0.0,0.97041,1e-05,2.98273]
[1780581969293,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581969649,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581969799,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581969827,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581969976,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581970087,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581970220,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581970278,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581970417,105.71,64117.33,0.0,0.9705,1e-05,2.97563]
[1780581970479,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581970735,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581970829,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581970930,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971082,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971133,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971287,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971438,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971490,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971612,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971643,105.7,64116.33,0.0,0.97048,1e-05,2.97667]
[1780581971552,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581971795,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972028,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972079,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972094,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972237,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972343,105.7,64110.73,0.0,0.97041,1e-05,2.98301]
[1780581972413,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581972651,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581972742,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581972769,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581972800,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581972988,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581973087,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581973308,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581973503,105.7,64109.08,0.0,0.97038,1e-05,2.98479]
[1780581973505,105.7,64112.87,0.0,0.97044,1e-05,2.98028]
[1780581973704,105.7,64112.87,0.0,0.97044,1e-05,2.98028]
[1780581973736,105.7,64112.87,0.0,0.97044,1e-05,2.98028]
[1780581974130,105.7,64114.57,0.0,0.97046,1e-05,2.97832]
[1780581975137,105.7,64130.93,0.0,0.9707,1e-05,2.95938]
[1780581976146,105.7,64147.54,0.0,0.97094,1e-05,2.94024]
[1780581977154,105.7,64168.58,0.0,0.97123,1e-05,2.9162]
[1780581978199,105.7,64167.63,0.0,0.97122,1e-05,2.91722]
[1780581979267,105.7,64164.51,0.0,0.97118,1e-05,2.92077]
[1780581980190,105.7,64155.29,0.0,0.97105,1e-05,2.93139]
[1780581981197,105.7,64158.08,0.0,0.97109,1e-05,2.92819]
[1780581982561,105.7,64158.08,0.0,0.97109,1e-05,2.92819]
[1780581982609,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581982776,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581982886,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581982925,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581983246,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581983526,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581983598,105.7,64167.22,0.0,0.97121,1e-05,2.91773]
[1780581983614,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581983757,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581983819,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581983842,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581983915,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984010,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984105,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984281,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984499,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984531,105.7,64166.93,0.0,0.97121,1e-05,2.91804]
[1780581984601,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581984789,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581984925,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581985008,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581985104,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581985544,105.7,64160.91,0.0,0.97113,1e-05,2.92487]
[1780581985595,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581985744,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581985787,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581985795,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581985882,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581985991,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986030,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986047,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986153,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986238,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986445,105.7,64162.59,0.0,0.97115,1e-05,2.92293]
[1780581986466,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581986735,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581986812,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987044,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987098,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987241,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987329,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987452,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987496,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987609,105.7,64169.46,0.0,0.97125,1e-05,2.9151]
[1780581987621,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581987740,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581987810,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581987815,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581987835,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581987908,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581988000,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581988136,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581988153,105.7,64166.22,0.0,0.9712,1e-05,2.91877]
[1780581988248,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581988738,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581988828,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581988876,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581988991,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581989147,105.7,64165.48,0.0,0.97119,1e-05,2.91961]
[1780581989822,105.7,64165.16,0.0,0.97119,1e-05,2.91996]
[1780581989845,105.7,64165.16,0.0,0.97119,1e-05,2.91996]
[1780581990034,105.7,64165.16,0.0,0.97119,1e-05,2.91996]
[1780581990190,105.7,64165.16,0.0,0.97119,1e-05,2.91996]
[1780581990261,105.7,64162.78,0.0,0.97115,1e-05,2.92264]
[1780581990737,105.7,64162.78,0.0,0.97115,1e-05,2.92264]
[1780581991607,105.7,64162.78,0.0,0.97115,1e-05,2.92264]
[1780581991614,105.69,64163.97,0.0,0.97119,1e-05,2.91865]
[1780581992300,105.69,64178.89,0.0,0.9714,1e-05,2.90173]
[1780581993379,105.69,64189.82,0.0,0.97156,1e-05,2.88936]
[1780581994322,105.69,64203.26,0.0,0.97174,1e-05,2.87424]
[1780581995317,105.69,64203.26,0.0,0.97174,1e-05,2.87424]
[1780581995336,105.69,64208.81,0.0,0.97182,1e-05,2.86802]
[1780581996049,105.69,64208.81,0.0,0.97182,1e-05,2.86802]
[1780581996338,105.7,64220.71,0.0,0.97198,1e-05,2.85482]
[1780581997496,105.7,64220.71,0.0,0.97198,1e-05,2.85482]
[1780581997675,105.7,64220.71,0.0,0.97198,1e-05,2.85482]
[1780581997597,105.7,64223.11,0.0,0.97201,1e-05,2.85223]
[1780581997919,105.7,64223.11,0.0,0.97201,1e-05,2.85223]
[1780581998386,105.7,64228.92,0.0,0.97209,1e-05,2.84584]
[1780581999659,105.7,64228.92,0.0,0.97209,1e-05,2.84584]
[1780581999377,105.7,64227.18,0.0,0.97206,1e-05,2.84789]
[1780582000294,105.7,64227.18,0.0,0.97206,1e-05,2.84789]
[1780582000386,105.7,64231.68,0.0,0.97213,1e-05,2.84298]
[1780582001412,105.7,64231.68,0.0,0.97213,1e-05,2.84298]
[1780582001438,105.7,64245.48,0.0,0.97231,1e-05,2.82774]
[1780582002487,105.7,64245.48,0.0,0.97231,1e-05,2.82774]
[1780582002564,105.7,64254.93,0.0,0.97244,1e-05,2.8174]
[1780582003420,105.7,64247.81,0.0,0.97234,1e-05,2.82545]
[1780582004425,105.71,64217.17,0.0,0.97192,1e-05,2.85972]
[1780582005500,105.71,64217.17,0.0,0.97192,1e-05,2.85972]
[1780582005608,105.71,64216.96,0.0,0.97192,1e-05,2.85996]
[1780582006440,105.71,64214.29,0.0,0.97188,1e-05,2.8631]
[1780582007447,105.71,64218.45,0.0,0.97194,1e-05,2.85852]
[1780582008064,105.71,64218.45,0.0,0.97194,1e-05,2.85852]
[1780582008315,105.71,64218.45,0.0,0.97194,1e-05,2.85852]
[1780582008489,105.71,64218.45,0.0,0.97194,1e-05,2.85852]
[1780582008598,105.71,64218.45,0.0,0.97194,1e-05,2.85852]
[1780582008651,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009002,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009016,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009127,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009240,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009307,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009423,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009501,105.71,64227.42,0.0,0.97206,1e-05,2.84858]
[1780582009531,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582009888,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582009993,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010062,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010100,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010392,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010498,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010615,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010672,105.71,64221.47,0.0,0.97197,1e-05,2.85532]
[1780582010705,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582010742,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582010804,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582010931,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582011006,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582011350,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582011412,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582011522,105.71,64218.09,0.0,0.97193,1e-05,2.85919]
[1780582011551,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012050,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012144,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012361,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012506,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012531,105.71,64222.91,0.0,0.97199,1e-05,2.85388]
[1780582012579,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582012775,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582012930,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582013079,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582013545,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582013626,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582013675,105.71,64222.23,0.0,0.97198,1e-05,2.85473]
[1780582013629,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582013774,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582013825,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582014083,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582014090,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582014386,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582014431,105.71,64218.62,0.0,0.97193,1e-05,2.85885]
[1780582014502,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582014872,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015063,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015189,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015306,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015353,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015412,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015432,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015564,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015566,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015598,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015662,105.71,64221.45,0.0,0.97197,1e-05,2.85577]
[1780582015706,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582015741,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582015838,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582015864,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582015970,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582015991,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016102,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016117,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016228,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016238,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016392,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016521,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016608,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016675,105.72,64220.86,0.0,0.97196,1e-05,2.85651]
[1780582016703,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582016737,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582016799,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017012,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017119,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017210,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017241,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017335,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017571,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017671,105.72,64222.93,0.0,0.97199,1e-05,2.85428]
[1780582017618,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582017743,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582017808,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582017874,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582017932,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582017999,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018034,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018094,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018192,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018241,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018298,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018418,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018498,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018505,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018521,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018725,105.72,64220.3,0.0,0.97195,1e-05,2.85731]
[1780582018534,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582018752,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582018756,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582018816,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582018957,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582018997,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019103,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019227,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019253,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019360,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019605,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019680,105.72,64221.32,0.0,0.97196,1e-05,2.85625]
[1780582019646,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582019752,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582019835,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582020238,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582020303,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582020503,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582020716,105.72,64216.04,0.0,0.97189,1e-05,2.86224]
[1780582020639,105.72,64214.84,0.0,0.97187,1e-05,2.86365]
[1780582020753,105.72,64214.84,0.0,0.97187,1e-05,2.86365]
[1780582021031,105.72,64214.84,0.0,0.97187,1e-05,2.86365]
[1780582021525,105.72,64214.84,0.0,0.97187,1e-05,2.86365]
[1780582021742,105.72,64214.84,0.0,0.97187,1e-05,2.86365]
[1780582021557,105.72,64209.94,0.0,0.9718,1e-05,2.86922]
[1780582022198,105.72,64209.94,0.0,0.9718,1e-05,2.86922]
[1780582022564,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582022904,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023141,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023235,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023292,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023513,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023580,105.72,64195.7,0.0,0.97161,1e-05,2.88528]
[1780582023653,105.72,64193.14,0.0,0.97157,1e-05,2.8882]
[1780582023855,105.72,64193.14,0.0,0.97157,1e-05,2.8882]
[1780582023974,105.72,64193.14,0.0,0.97157,1e-05,2.8882]
[1780582024208,105.72,64193.14,0.0,0.97157,1e-05,2.8882]
[1780582024496,105.72,64193.14,0.0,0.97157,1e-05,2.8882]
[1780582024579,105.72,64188.3,0.0,0.9715,1e-05,2.89368]
[1780582024837,105.72,64188.3,0.0,0.9715,1e-05,2.89368]
[1780582025586,105.72,64179.21,0.0,0.97138,1e-05,2.90397]
[1780582026597,105.72,64171.09,0.0,0.97126,1e-05,2.91317]
[1780582027609,105.72,64160.44,0.0,0.97111,1e-05,2.92526]
[1780582028609,105.72,64147.39,0.0,0.97093,1e-05,2.9401]
[1780582029616,105.72,64137.18,0.0,0.97079,1e-05,2.95171]
[1780582030623,105.72,64131.55,0.0,0.97071,1e-05,2.95808]
[1780582031630,105.72,64134.7,0.0,0.97075,1e-05,2.95437]
[1780582032655,105.72,64136.28,0.0,0.97078,1e-05,2.95247]
[1780582033663,105.72,64128.3,0.0,0.97066,1e-05,2.96154]
[1780582034669,105.72,64127.81,0.0,0.97066,1e-05,2.962]
[1780582035677,105.71,64128.99,0.0,0.97068,1e-05,2.96055]
[1780582036684,105.71,64127.83,0.0,0.97066,1e-05,2.96178]
[1780582037692,105.71,64121.85,0.0,0.97058,1e-05,2.96855]
[1780582037798,105.71,64121.85,0.0,0.97058,1e-05,2.96855]
[1780582038698,105.71,64112.44,0.0,0.97044,1e-05,2.97928]
[1780582039706,105.71,64103.45,0.0,0.97032,1e-05,2.98953]
[1780582040712,105.71,64105.96,0.0,0.97035,1e-05,2.98648]
[1780582043734,105.7,64124.76,0.0,0.97063,1e-05,2.96438]
[1780582044744,105.7,64128.17,0.0,0.97068,1e-05,2.96032]
[1780582045749,105.7,64130.42,0.0,0.97071,1e-05,2.95763]
[1780582047620,105.7,64130.76,0.0,0.97072,1e-05,2.95715]
[1780582047776,105.7,64141.07,0.0,0.97087,1e-05,2.94525]
[1780582048772,105.7,64154.16,0.0,0.97105,1e-05,2.93021]
[1780582049779,105.7,64159.5,0.0,0.97113,1e-05,2.92406]
[1780582051546,105.7,64159.5,0.0,0.97113,1e-05,2.92406]
[1780582051576,105.7,64163.3,0.0,0.97121,1e-05,2.91707]
[1780582051793,105.7,64166.43,0.0,0.97125,1e-05,2.91352]
[1780582052800,105.7,64165.42,0.0,0.97124,1e-05,2.91464]
[1780582053807,105.7,64175.24,0.0,0.97137,1e-05,2.90349]
[1780582054814,105.7,64180.36,0.0,0.97145,1e-05,2.89769]
[1780582055821,105.7,64181.65,0.0,0.97146,1e-05,2.89623]
[1780582056832,105.7,64198.83,0.0,0.9717,1e-05,2.87688]
[1780582058467,105.7,64198.83,0.0,0.9717,1e-05,2.87688]
[1780582058498,105.7,64218.07,0.0,0.97197,1e-05,2.85533]
[1780582058849,105.7,64226.21,0.0,0.97208,1e-05,2.84629]
[1780582059858,105.7,64221.44,0.0,0.97201,1e-05,2.8517]
[1780582060863,105.7,64218.34,0.0,0.97197,1e-05,2.85527]
[1780582061879,105.7,64213.5,0.0,0.9719,1e-05,2.86078]
[1780582062885,105.7,64221.83,0.0,0.97201,1e-05,2.85155]
[1780582063892,105.7,64220.12,0.0,0.97199,1e-05,2.85354]
[1780582064899,105.7,64224.3,0.0,0.97204,1e-05,2.84897]
[1780582065906,105.7,64227.82,0.0,0.97209,1e-05,2.84513]
[1780582066913,105.71,64229.97,0.0,0.97212,1e-05,2.84283]
[1780582068927,105.71,64233.63,0.0,0.97217,1e-05,2.83896]
[1780582069934,105.71,64231.52,0.0,0.97214,1e-05,2.84142]
[1780582071633,105.71,64226.28,0.0,0.97206,1e-05,2.84748]
[1780582071948,105.71,64224.86,0.0,0.97204,1e-05,2.84907]
[1780582072955,105.71,64221.51,0.0,0.972,1e-05,2.85291]
[1780582073962,105.71,64213.08,0.0,0.97188,1e-05,2.86243]
[1780582074969,105.71,64205.93,0.0,0.97178,1e-05,2.87053]
[1780582075976,105.71,64201.49,0.0,0.97172,1e-05,2.87559]
[1780582077992,105.72,64196.38,0.0,0.97165,1e-05,2.88144]
[1780582078999,105.72,64182.19,0.0,0.97145,1e-05,2.89753]
[1780582080025,105.72,64180.2,0.0,0.97142,1e-05,2.89978]
[1780582081039,105.72,64178.79,0.0,0.9714,1e-05,2.90138]
[1780582082046,105.72,64187.79,0.0,0.97153,1e-05,2.89121]
[1780582083053,105.72,64196.76,0.0,0.97165,1e-05,2.88111]
[1780582084060,105.72,64204.3,0.0,0.97175,1e-05,2.87269]
[1780582085758,105.72,64204.3,0.0,0.97175,1e-05,2.87269]
[1780582085760,105.72,64212.49,0.0,0.97187,1e-05,2.86356]
[1780582086075,105.72,64216.75,0.0,0.97192,1e-05,2.85886]
[1780582087082,105.72,64214.54,0.0,0.97189,1e-05,2.86141]
[1780582088465,105.72,64214.54,0.0,0.97189,1e-05,2.86141]
[1780582088560,105.72,64209.87,0.0,0.97183,1e-05,2.86671]
[1780582089686,105.72,64209.87,0.0,0.97183,1e-05,2.86671]
[1780582089748,105.72,64207.79,0.0,0.9718,1e-05,2.86911]
[1780582090103,105.72,64213.09,0.0,0.97187,1e-05,2.86322]
[1780582091110,105.72,64214.26,0.0,0.97189,1e-05,2.86198]
[1780582092117,105.72,64215.96,0.0,0.97191,1e-05,2.86015]
[1780582093125,105.72,64220.62,0.0,0.97197,1e-05,2.85501]
[1780582095138,105.73,64218.61,0.0,0.97194,1e-05,2.85742]
[1780582096779,105.73,64218.61,0.0,0.97194,1e-05,2.85742]
[1780582096145,105.73,64213.12,0.0,0.97187,1e-05,2.86364]
[1780582097137,105.73,64213.12,0.0,0.97187,1e-05,2.86364]
[1780582097301,105.73,64213.12,0.0,0.97187,1e-05,2.86364]
[1780582097411,105.73,64213.12,0.0,0.97187,1e-05,2.86364]
[1780582097736,105.73,64213.12,0.0,0.97187,1e-05,2.86364]
[1780582097817,105.73,64216.49,0.0,0.97191,1e-05,2.85994]
[1780582098159,105.73,64220.09,0.0,0.97196,1e-05,2.85598]
[1780582100173,105.73,64221.84,0.0,0.97198,1e-05,2.85418]
[1780582102187,105.73,64219.25,0.0,0.97194,1e-05,2.85724]
[1780582103195,105.73,64220.41,0.0,0.97196,1e-05,2.85602]
[1780582104201,105.73,64221.13,0.0,0.97197,1e-05,2.85529]
[1780582105208,105.73,64228.32,0.0,0.97207,1e-05,2.84734]
[1780582105981,105.73,64228.32,0.0,0.97207,1e-05,2.84734]
[1780582106224,105.73,64238.72,0.0,0.97221,1e-05,2.83576]
[1780582107177,105.73,64238.72,0.0,0.97221,1e-05,2.83576]
[1780582107458,105.73,64238.72,0.0,0.97221,1e-05,2.83576]
[1780582107818,105.73,64238.72,0.0,0.97221,1e-05,2.83576]
[1780582107841,105.73,64238.72,0.0,0.97221,1e-05,2.83576]
[1780582107820,105.74,64245.56,0.0,0.9723,1e-05,2.82836]
[1780582108260,105.74,64256.75,0.0,0.97245,1e-05,2.81597]
[1780582108883,105.74,64256.75,0.0,0.97245,1e-05,2.81597]
[1780582109091,105.74,64256.75,0.0,0.97245,1e-05,2.81597]
[1780582109257,105.74,64256.75,0.0,0.97245,1e-05,2.81597]
[1780582109798,105.74,64256.75,0.0,0.97245,1e-05,2.81597]
[1780582109820,105.74,64264.9,0.0,0.97256,1e-05,2.80723]
[1780582109940,105.74,64264.9,0.0,0.97256,1e-05,2.80723]
[1780582110050,105.74,64264.9,0.0,0.97256,1e-05,2.80723]
[1780582110251,105.74,64264.9,0.0,0.97256,1e-05,2.80723]
[1780582110275,105.74,64259.55,0.0,0.97248,1e-05,2.8133]
[1780582111708,105.74,64259.55,0.0,0.97248,1e-05,2.8133]
[1780582111797,105.74,64248.97,0.0,0.97236,1e-05,2.82261]
[1780582111945,105.74,64248.97,0.0,0.97236,1e-05,2.82261]
[1780582112763,105.74,64248.97,0.0,0.97236,1e-05,2.82261]
[1780582112772,105.74,64243.32,0.0,0.97228,1e-05,2.82901]
[1780582113021,105.74,64243.32,0.0,0.97228,1e-05,2.82901]
[1780582113113,105.74,64243.32,0.0,0.97228,1e-05,2.82901]
[1780582113760,105.74,64251.32,0.0,0.97239,1e-05,2.82026]
[1780582114837,105.75,64254.82,0.0,0.97243,1e-05,2.81652]
[1780582115315,105.75,64258.58,0.0,0.97248,1e-05,2.81251]
[1780582116361,105.75,64258.58,0.0,0.97248,1e-05,2.81251]
[1780582116372,105.75,64260.97,0.0,0.97251,1e-05,2.81002]
[1780582117337,105.75,64277.06,0.0,0.97273,1e-05,2.79229]
[1780582118561,105.75,64277.06,0.0,0.97273,1e-05,2.79229]
[1780582118629,105.75,64281.4,0.0,0.97279,1e-05,2.78768]
[1780582119422,105.75,64281.4,0.0,0.97279,1e-05,2.78768]
[1780582119533,105.75,64281.4,0.0,0.97279,1e-05,2.78768]
[1780582119601,105.75,64296.27,0.0,0.97298,1e-05,2.77176]
[1780582120854,105.76,64306.25,0.0,0.97311,1e-05,2.76109]
[1780582121390,105.76,64312.72,0.0,0.9732,1e-05,2.75405]
[1780582122414,105.76,64333.49,0.0,0.97346,1e-05,2.73201]
[1780582123526,105.76,64333.49,0.0,0.97346,1e-05,2.73201]
[1780582123572,105.76,64333.49,0.0,0.97346,1e-05,2.73201]
[1780582123615,105.76,64358.44,0.0,0.97379,1e-05,2.70514]
[1780582124737,105.76,64358.44,0.0,0.97379,1e-05,2.70514]
[1780582124840,105.78,64363.09,0.0,0.97383,1e-05,2.7019]
[1780582125445,105.78,64361.65,0.0,0.97381,1e-05,2.70345]
[1780582126463,105.84,64365.99,0.0,0.9738,1e-05,2.70401]
[1780582127024,105.84,64365.99,0.0,0.9738,1e-05,2.70401]
[1780582127371,105.84,64365.99,0.0,0.9738,1e-05,2.70401]
[1780582127846,105.84,64365.99,0.0,0.9738,1e-05,2.70401]
[1780582127473,105.84,64368.61,0.0,0.97384,1e-05,2.70116]
[1780582128480,105.84,64371.53,0.0,0.97387,1e-05,2.69804]
[1780582129487,105.84,64366.1,0.0,0.9738,1e-05,2.70386]
[1780582130530,105.84,64366.1,0.0,0.9738,1e-05,2.70386]
[1780582130873,105.84,64366.1,0.0,0.9738,1e-05,2.70386]
[1780582130891,105.84,64366.1,0.0,0.9738,1e-05,2.70386]
[1780582130912,105.84,64356.54,0.0,0.97368,1e-05,2.71412]
[1780582131515,105.84,64352.39,0.0,0.97363,1e-05,2.71859]
[1780582132434,105.84,64352.39,0.0,0.97363,1e-05,2.71859]
[1780582132526,105.84,64364.29,0.0,0.97378,1e-05,2.7058]
[1780582133533,105.84,64358.97,0.0,0.97371,1e-05,2.71167]
[1780582134543,105.84,64367.04,0.0,0.97381,1e-05,2.70301]
[1780582135518,105.84,64367.04,0.0,0.97381,1e-05,2.70301]
[1780582136045,105.84,64367.04,0.0,0.97381,1e-05,2.70301]
[1780582135747,105.84,64368.82,0.0,0.97384,1e-05,2.7011]
[1780582136562,105.84,64369.48,0.0,0.97385,1e-05,2.70039]
[1780582137576,105.84,64364.94,0.0,0.97379,1e-05,2.70525]
[1780582138629,105.84,64364.21,0.0,0.97378,1e-05,2.70604]
[1780582139496,105.84,64364.21,0.0,0.97378,1e-05,2.70604]
[1780582139807,105.84,64364.21,0.0,0.97378,1e-05,2.70604]
[1780582139910,105.84,64359.65,0.0,0.97372,1e-05,2.71093]
[1780582140772,105.84,64359.65,0.0,0.97372,1e-05,2.71093]
[1780582141312,105.84,64359.65,0.0,0.97372,1e-05,2.71093]
[1780582140855,105.84,64356.44,0.0,0.97368,1e-05,2.71437]
[1780582142810,105.84,64356.44,0.0,0.97368,1e-05,2.71437]
[1780582143081,105.84,64356.44,0.0,0.97368,1e-05,2.71437]
[1780582143532,105.84,64356.44,0.0,0.97368,1e-05,2.71437]
[1780582143098,105.84,64351.91,0.0,0.97362,1e-05,2.71925]
[1780582144056,105.84,64351.91,0.0,0.97362,1e-05,2.71925]
[1780582144127,105.84,64344.36,0.0,0.97352,1e-05,2.72753]
[1780582144514,105.84,64344.36,0.0,0.97352,1e-05,2.72753]
[1780582145372,105.84,64344.36,0.0,0.97352,1e-05,2.72753]
[1780582145471,105.84,64332.32,0.0,0.97336,1e-05,2.74075]
[1780582145684,105.84,64321.97,0.0,0.97322,1e-05,2.75216]
[1780582146687,105.85,64309.03,0.0,0.97305,1e-05,2.7664]
[1780582148345,105.85,64300.81,0.0,0.97294,1e-05,2.77561]
[1780582148703,105.85,64303.57,0.0,0.97297,1e-05,2.7728]
[1780582149710,105.85,64302.02,0.0,0.97295,1e-05,2.77472]
[1780582151243,105.85,64302.02,0.0,0.97295,1e-05,2.77472]
[1780582151272,105.86,64298.07,0.0,0.97289,1e-05,2.77925]
[1780582151617,105.86,64298.07,0.0,0.97289,1e-05,2.77925]
[1780582151688,105.86,64298.07,0.0,0.97289,1e-05,2.77925]
[1780582151726,105.86,64288.51,0.0,0.97276,1e-05,2.78993]
[1780582153269,105.86,64288.51,0.0,0.97276,1e-05,2.78993]
[1780582153347,105.86,64292.31,0.0,0.97281,1e-05,2.78595]
[1780582154094,105.86,64292.31,0.0,0.97281,1e-05,2.78595]
[1780582154181,105.86,64293.94,0.0,0.97283,1e-05,2.78436]
[1780582155473,105.86,64293.94,0.0,0.97283,1e-05,2.78436]
[1780582154992,105.86,64323.42,0.0,0.97322,1e-05,2.7524]
[1780582156083,105.86,64323.42,0.0,0.97322,1e-05,2.7524]
[1780582156171,105.87,64322.58,0.0,0.97321,1e-05,2.75356]
[1780582156968,105.87,64322.58,0.0,0.97321,1e-05,2.75356]
[1780582157100,105.87,64322.58,0.0,0.97321,1e-05,2.75356]
[1780582157175,105.87,64306.32,0.0,0.97299,1e-05,2.77152]
[1780582157775,105.87,64308.93,0.0,0.97302,1e-05,2.76867]
[1780582158536,105.87,64308.93,0.0,0.97302,1e-05,2.76867]
[1780582158783,105.87,64303.41,0.0,0.97294,1e-05,2.77514]
[1780582159752,105.87,64303.41,0.0,0.97294,1e-05,2.77514]
[1780582160205,105.87,64303.41,0.0,0.97294,1e-05,2.77514]
[1780582160242,105.88,64290.8,0.0,0.97277,1e-05,2.78915]
[1780582160798,105.88,64277.31,0.0,0.97259,1e-05,2.80416]
[1780582161806,105.88,64276.31,0.0,0.97258,1e-05,2.80542]
[1780582162740,105.88,64276.31,0.0,0.97258,1e-05,2.80542]
[1780582162812,105.88,64274.9,0.0,0.97256,1e-05,2.80713]
[1780582163820,105.88,64263.04,0.0,0.97239,1e-05,2.82038]
[1780582165380,105.88,64263.04,0.0,0.97239,1e-05,2.82038]
[1780582165432,105.88,64254.51,0.0,0.97228,1e-05,2.82996]
[1780582165834,105.89,64247.97,0.0,0.97219,1e-05,2.83733]
[1780582168500,105.89,64247.5,0.0,0.97218,1e-05,2.83795]
[1780582167848,105.89,64245.9,0.0,0.97216,1e-05,2.83983]
[1780582168855,105.89,64244.24,0.0,0.97213,1e-05,2.84177]
[1780582169862,105.89,64237.63,0.0,0.97204,1e-05,2.84922]
[1780582170870,105.89,64234.26,0.0,0.97199,1e-05,2.85305]
[1780582171876,105.89,64241.81,0.0,0.97212,1e-05,2.84216]
[1780582172883,105.89,64240.58,0.0,0.9721,1e-05,2.84362]
[1780582173890,105.89,64237.78,0.0,0.97206,1e-05,2.84682]
[1780582174897,105.89,64223.37,0.0,0.97186,1e-05,2.86298]
[1780582175905,105.89,64208.37,0.0,0.97166,1e-05,2.87979]
[1780582176556,105.89,64208.37,0.0,0.97166,1e-05,2.87979]
[1780582176746,105.89,64208.37,0.0,0.97166,1e-05,2.87979]
[1780582176928,105.9,64200.35,0.0,0.97155,1e-05,2.88889]
[1780582177925,105.9,64215.0,0.0,0.97175,1e-05,2.87244]
[1780582178979,105.9,64224.57,0.0,0.97188,1e-05,2.86177]
[1780582179591,105.9,64224.57,0.0,0.97188,1e-05,2.86177]
[1780582180056,105.9,64224.57,0.0,0.97188,1e-05,2.86177]
[1780582180188,105.9,64246.35,0.0,0.97218,1e-05,2.83755]
[1780582180976,105.9,64247.85,0.0,0.9722,1e-05,2.83599]
[1780582182994,105.9,64247.97,0.0,0.9722,1e-05,2.83596]
[1780582183064,105.9,64245.14,0.0,0.97216,1e-05,2.8392]
[1780582183997,105.9,64246.72,0.0,0.97218,1e-05,2.83754]
[1780582185009,105.9,64253.41,0.0,0.97227,1e-05,2.83022]
[1780582187018,105.9,64249.87,0.0,0.97222,1e-05,2.83437]
[1780582188025,105.91,64247.7,0.0,0.97219,1e-05,2.83688]
[1780582189032,105.91,64236.2,0.0,0.97203,1e-05,2.84978]
[1780582189715,105.91,64236.2,0.0,0.97203,1e-05,2.84978]
[1780582190359,105.91,64236.2,0.0,0.97203,1e-05,2.84978]
[1780582190447,105.91,64222.7,0.0,0.97184,1e-05,2.86492]
[1780582191214,105.91,64222.7,0.0,0.97184,1e-05,2.86492]
[1780582191270,105.91,64216.89,0.0,0.97176,1e-05,2.87148]
[1780582192053,105.91,64213.49,0.0,0.97171,1e-05,2.87533]
[1780582193068,105.91,64204.15,0.0,0.97158,1e-05,2.88585]
[1780582194075,105.91,64201.19,0.0,0.97154,1e-05,2.88919]
[1780582195083,105.91,64206.24,0.0,0.97161,1e-05,2.88352]
[1780582195651,105.91,64206.24,0.0,0.97161,1e-05,2.88352]
[1780582196089,105.91,64222.06,0.0,0.97183,1e-05,2.8658]
[1780582197105,105.91,64230.8,0.0,0.97195,1e-05,2.85608]
[1780582198112,105.91,64241.23,0.0,0.97209,1e-05,2.84452]
[1780582199118,105.91,64248.1,0.0,0.97218,1e-05,2.83697]
[1780582201140,105.91,64242.57,0.0,0.97211,1e-05,2.84322]
[1780582202146,105.91,64239.04,0.0,0.97206,1e-05,2.84725]
[1780582203154,105.91,64246.26,0.0,0.97216,1e-05,2.83939]
[1780582204161,105.92,64239.01,0.0,0.97206,1e-05,2.84755]
[1780582205168,105.92,64239.83,0.0,0.97207,1e-05,2.84672]
[1780582206175,105.92,64241.08,0.0,0.97208,1e-05,2.84541]
[1780582207183,105.92,64240.22,0.0,0.97207,1e-05,2.84645]
[1780582208190,105.92,64238.71,0.0,0.97205,1e-05,2.84822]
[1780582209197,105.92,64233.84,0.0,0.97198,1e-05,2.85372]
[1780582210206,105.92,64231.16,0.0,0.97194,1e-05,2.85678]
[1780582211213,105.92,64223.22,0.0,0.97183,1e-05,2.86572]
[1780582212222,105.92,64226.78,0.0,0.97188,1e-05,2.86179]
[1780582213236,105.92,64228.0,0.0,0.9719,1e-05,2.86048]
[1780582215250,105.92,64240.01,0.0,0.97206,1e-05,2.8472]
[1780582216259,105.92,64237.88,0.0,0.97203,1e-05,2.84966]
[1780582217267,105.93,64245.49,0.0,0.97213,1e-05,2.84126]
[1780582218274,105.93,64252.66,0.0,0.97223,1e-05,2.83339]
[1780582219288,105.93,64270.66,0.0,0.97247,1e-05,2.81348]
[1780582220302,105.93,64276.42,0.0,0.97255,1e-05,2.80737]
[1780582221313,105.93,64280.99,0.0,0.97261,1e-05,2.80248]
[1780582222319,105.93,64285.47,0.0,0.97266,1e-05,2.79771]
[1780582222618,105.93,64285.47,0.0,0.97266,1e-05,2.79771]
[1780582223140,105.93,64285.47,0.0,0.97266,1e-05,2.79771]
[1780582223328,105.93,64278.01,0.0,0.97256,1e-05,2.80609]
[1780582224334,105.94,64278.72,0.0,0.97257,1e-05,2.80546]
[1780582225341,105.94,64282.98,0.0,0.97263,1e-05,2.80092]
[1780582227356,105.94,64286.12,0.0,0.97266,1e-05,2.79779]
[1780582228362,105.94,64293.43,0.0,0.97276,1e-05,2.78994]
[1780582229370,105.94,64291.66,0.0,0.97273,1e-05,2.79206]
[1780582230377,105.95,64293.05,0.0,0.97275,1e-05,2.79071]
[1780582231384,105.95,64292.35,0.0,0.97276,1e-05,2.78912]
[1780582232399,105.95,64291.54,0.0,0.97275,1e-05,2.79019]
[1780582233398,105.95,64289.27,0.0,0.97272,1e-05,2.79286]
[1780582234405,105.95,64282.45,0.0,0.97263,1e-05,2.80035]
[1780582235397,105.95,64282.45,0.0,0.97263,1e-05,2.80035]
[1780582235414,105.95,64295.58,0.0,0.9728,1e-05,2.78612]
[1780582236420,105.96,64312.22,0.0,0.97302,1e-05,2.76828]
[1780582237429,105.96,64310.63,0.0,0.97299,1e-05,2.77023]
[1780582238436,105.96,64308.14,0.0,0.97296,1e-05,2.77316]
[1780582239442,105.96,64303.24,0.0,0.97289,1e-05,2.77872]
[1780582241457,105.97,64289.6,0.0,0.9727,1e-05,2.79405]
[1780582241873,105.97,64289.6,0.0,0.9727,1e-05,2.79405]
[1780582242467,105.97,64280.4,0.0,0.97258,1e-05,2.80433]
[1780582243474,105.97,64274.7,0.0,0.9725,1e-05,2.81076]
[1780582244481,105.97,64276.33,0.0,0.97252,1e-05,2.8091]
[1780582246496,105.98,64283.88,0.0,0.97262,1e-05,2.80108]
[1780582247433,105.98,64283.88,0.0,0.97262,1e-05,2.80108]
[1780582247502,105.98,64303.68,0.0,0.97288,1e-05,2.77953]
[1780582248511,105.98,64311.6,0.0,0.97298,1e-05,2.77108]
[1780582250524,105.98,64326.28,0.0,0.97317,1e-05,2.75535]
[1780582253545,105.98,64331.78,0.0,0.97324,1e-05,2.74952]
[1780582254557,105.99,64336.16,0.0,0.9733,1e-05,2.74483]
[1780582255564,105.99,64329.45,0.0,0.97321,1e-05,2.75216]
[1780582256571,105.99,64326.27,0.0,0.97317,1e-05,2.75567]
[1780582257578,105.99,64328.3,0.0,0.9732,1e-05,2.75351]
[1780582259592,105.99,64321.71,0.0,0.97311,1e-05,2.76076]
[1780582260610,105.99,64308.28,0.0,0.97293,1e-05,2.77543]
[1780582261615,105.99,64302.13,0.0,0.97285,1e-05,2.78216]
[1780582262622,105.99,64297.26,0.0,0.97278,1e-05,2.78749]
[1780582263629,105.99,64298.29,0.0,0.9728,1e-05,2.78645]
[1780582264637,105.99,64297.31,0.0,0.97278,1e-05,2.78761]
[1780582265643,105.99,64298.32,0.0,0.97279,1e-05,2.78668]
[1780582266650,105.99,64317.57,0.0,0.97305,1e-05,2.76584]
[1780582267163,105.99,64317.57,0.0,0.97305,1e-05,2.76584]
[1780582267658,105.99,64325.15,0.0,0.97315,1e-05,2.75762]
[1780582268667,105.99,64324.3,0.0,0.97314,1e-05,2.75858]
[1780582269674,106.0,64331.94,0.0,0.97324,1e-05,2.75033]
[1780582270227,106.0,64331.94,0.0,0.97324,1e-05,2.75033]
[1780582271688,106.0,64325.66,0.0,0.97315,1e-05,2.75724]
[1780582272764,106.0,64334.57,0.0,0.97327,1e-05,2.74762]
[1780582273703,106.0,64341.4,0.0,0.97336,1e-05,2.74027]
[1780582274710,106.0,64337.39,0.0,0.9733,1e-05,2.74467]
[1780582275717,106.0,64334.62,0.0,0.97327,1e-05,2.74774]
[1780582276727,106.0,64328.2,0.0,0.97318,1e-05,2.75476]
[1780582277734,106.0,64332.89,0.0,0.97324,1e-05,2.74973]
[1780582278741,106.0,64331.27,0.0,0.97322,1e-05,2.75153]
[1780582279748,106.0,64324.34,0.0,0.97313,1e-05,2.75911]
[1780582280756,106.0,64318.24,0.0,0.97305,1e-05,2.7658]
[1780582281765,106.0,64328.89,0.0,0.97319,1e-05,2.75426]
[1780582282771,106.0,64338.99,0.0,0.97332,1e-05,2.74334]
[1780582283777,106.0,64342.44,0.0,0.97336,1e-05,2.73966]
[1780582284784,106.0,64337.48,0.0,0.9733,1e-05,2.74509]
[1780582285792,106.0,64341.68,0.0,0.97335,1e-05,2.74061]
[1780582286798,106.0,64333.86,0.0,0.97325,1e-05,2.74914]
[1780582287805,106.01,64330.24,0.0,0.9732,1e-05,2.75314]
[1780582288812,106.01,64325.58,0.0,0.97314,1e-05,2.75825]
[1780582289819,106.01,64323.11,0.0,0.97311,1e-05,2.76098]
[1780582290830,106.01,64326.1,0.0,0.97315,1e-05,2.75777]
[1780582291837,106.01,64322.97,0.0,0.97313,1e-05,2.75869]
[1780582292844,106.01,64330.91,0.0,0.97323,1e-05,2.75012]
[1780582293851,106.01,64348.22,0.0,0.97346,1e-05,2.73143]
[1780582294858,106.01,64352.34,0.0,0.97351,1e-05,2.72689]
[1780582295865,106.01,64355.87,0.0,0.97356,1e-05,2.72303]
[1780582296872,106.01,64358.23,0.0,0.97359,1e-05,2.72043]
[1780582298322,106.01,64358.23,0.0,0.97359,1e-05,2.72043]
[1780582298392,106.01,64365.14,0.0,0.97368,1e-05,2.713]
[1780582298886,106.01,64375.82,0.0,0.97382,1e-05,2.70155]
[1780582300714,106.01,64387.22,0.0,0.97396,1e-05,2.68942]
[1780582300910,106.01,64401.4,0.0,0.97414,1e-05,2.67433]
[1780582302529,106.01,64401.4,0.0,0.97414,1e-05,2.67433]
[1780582302568,106.01,64410.44,0.0,0.97426,1e-05,2.66508]
[1780582302933,106.01,64413.02,0.0,0.97429,1e-05,2.66235]
[1780582303946,106.01,64414.9,0.0,0.97431,1e-05,2.66041]
[1780582304952,106.02,64412.52,0.0,0.97428,1e-05,2.66346]
[1780582306790,106.02,64412.91,0.0,0.97428,1e-05,2.66311]
[1780582307011,106.02,64412.91,0.0,0.97428,1e-05,2.66311]
[1780582307027,106.02,64414.83,0.0,0.9743,1e-05,2.66118]
[1780582307979,106.02,64413.76,0.0,0.97429,1e-05,2.66231]
[1780582308881,106.02,64413.76,0.0,0.97429,1e-05,2.66231]
[1780582309030,106.02,64413.76,0.0,0.97429,1e-05,2.66231]
[1780582309066,106.02,64418.29,0.0,0.97435,1e-05,2.65758]
[1780582310643,106.02,64418.29,0.0,0.97435,1e-05,2.65758]
[1780582310697,106.02,64418.29,0.0,0.97435,1e-05,2.65758]
[1780582309995,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582310892,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582311056,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582311140,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582311222,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582311390,106.02,64422.76,0.0,0.9744,1e-05,2.65291]
[1780582311451,106.03,64418.23,0.0,0.97434,1e-05,2.65844]
[1780582312041,106.03,64418.23,0.0,0.97434,1e-05,2.65844]
[1780582312230,106.03,64418.23,0.0,0.97434,1e-05,2.65844]
[1780582312265,106.03,64418.23,0.0,0.97434,1e-05,2.65844]
[1780582312334,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313044,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313189,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313278,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313404,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313474,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313726,106.03,64417.59,0.0,0.97433,1e-05,2.65918]
[1780582313495,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582313859,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582313993,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314058,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314115,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314204,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314238,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314291,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314368,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314413,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314496,106.03,64416.9,0.0,0.97432,1e-05,2.65996]
[1780582314515,106.03,64414.8,0.0,0.97429,1e-05,2.66224]
[1780582316038,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582316827,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582317014,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582317684,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582317713,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582317738,106.03,64415.91,0.0,0.9743,1e-05,2.66112]
[1780582317711,106.03,64405.81,0.0,0.97417,1e-05,2.67192]
[1780582317865,106.03,64405.81,0.0,0.97417,1e-05,2.67192]
[1780582317999,106.03,64405.81,0.0,0.97417,1e-05,2.67192]
[1780582318065,106.03,64394.62,0.0,0.97403,1e-05,2.68384]
[1780582319026,106.03,64394.62,0.0,0.97403,1e-05,2.68384]
[1780582319069,106.03,64400.59,0.0,0.97411,1e-05,2.67751]
[1780582320368,106.03,64418.31,0.0,0.97433,1e-05,2.65873]
[1780582321091,106.03,64422.63,0.0,0.97439,1e-05,2.6542]
[1780582322095,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582322864,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582322935,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582323266,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582323303,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582323412,106.03,64422.77,0.0,0.97439,1e-05,2.65411]
[1780582323418,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582323828,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582323898,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324326,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324349,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324479,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324538,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324618,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324739,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324764,106.03,64428.03,0.0,0.97445,1e-05,2.64862]
[1780582324716,106.04,64430.25,0.0,0.97447,1e-05,2.64701]
[1780582325208,106.04,64430.25,0.0,0.97447,1e-05,2.64701]
[1780582325305,106.04,64430.25,0.0,0.97447,1e-05,2.64701]
[1780582325437,106.04,64430.25,0.0,0.97447,1e-05,2.64701]
[1780582325448,106.04,64430.25,0.0,0.97447,1e-05,2.64701]
[1780582325517,106.04,64428.85,0.0,0.97446,1e-05,2.64848]
[1780582326070,106.04,64428.85,0.0,0.97446,1e-05,2.64848]
[1780582326514,106.04,64428.85,0.0,0.97446,1e-05,2.64848]
[1780582326541,106.04,64416.62,0.0,0.9743,1e-05,2.66139]
[1780582327128,106.04,64416.62,0.0,0.9743,1e-05,2.66139]
[1780582327497,106.04,64416.62,0.0,0.9743,1e-05,2.66139]
[1780582327622,106.04,64416.62,0.0,0.9743,1e-05,2.66139]
[1780582327666,106.05,64392.94,0.0,0.97399,1e-05,2.68729]
[1780582328052,106.05,64392.94,0.0,0.97399,1e-05,2.68729]
[1780582328301,106.05,64392.94,0.0,0.97399,1e-05,2.68729]
[1780582328379,106.05,64392.94,0.0,0.97399,1e-05,2.68729]
[1780582328437,106.05,64386.18,0.0,0.9739,1e-05,2.6945]
[1780582329447,106.05,64386.18,0.0,0.9739,1e-05,2.6945]
[1780582329786,106.05,64386.18,0.0,0.9739,1e-05,2.6945]
[1780582329455,106.05,64375.98,0.0,0.97377,1e-05,2.7054]
[1780582330180,106.05,64357.41,0.0,0.97353,1e-05,2.72534]
[1780582331004,106.05,64357.41,0.0,0.97353,1e-05,2.72534]
[1780582331219,106.05,64357.41,0.0,0.97353,1e-05,2.72534]
[1780582331270,106.05,64357.41,0.0,0.97353,1e-05,2.72534]
[1780582331503,106.05,64357.41,0.0,0.97353,1e-05,2.72534]
[1780582331571,106.05,64355.2,0.0,0.9735,1e-05,2.72781]
[1780582332199,106.05,64365.34,0.0,0.97363,1e-05,2.71693]
[1780582333606,106.05,64376.15,0.0,0.97377,1e-05,2.70539]
[1780582334213,106.05,64379.62,0.0,0.97382,1e-05,2.70168]
[1780582335595,106.05,64372.81,0.0,0.97373,1e-05,2.709]
[1780582336227,106.05,64381.62,0.0,0.97384,1e-05,2.69957]
[1780582337236,106.05,64383.56,0.0,0.97387,1e-05,2.69748]
[1780582338242,106.05,64378.91,0.0,0.97381,1e-05,2.70244]
[1780582339250,106.05,64376.01,0.0,0.97377,1e-05,2.70552]
[1780582340257,106.05,64378.57,0.0,0.9738,1e-05,2.70276]
[1780582341264,106.05,64383.75,0.0,0.97387,1e-05,2.6972]
[1780582342271,106.05,64391.95,0.0,0.97398,1e-05,2.68844]
[1780582343278,106.05,64391.89,0.0,0.97398,1e-05,2.68851]
[1780582344285,106.05,64382.38,0.0,0.97385,1e-05,2.69866]
[1780582345292,106.05,64389.12,0.0,0.97394,1e-05,2.69145]
[1780582346672,106.05,64392.7,0.0,0.97399,1e-05,2.68764]
[1780582347613,106.05,64409.82,0.0,0.97421,1e-05,2.66945]
[1780582348313,106.05,64414.22,0.0,0.97426,1e-05,2.66483]
[1780582349320,106.05,64413.3,0.0,0.97425,1e-05,2.66586]
[1780582350327,106.05,64402.03,0.0,0.9741,1e-05,2.67785]
[1780582351334,106.05,64392.33,0.0,0.974,1e-05,2.68572]
[1780582352341,106.05,64397.93,0.0,0.97407,1e-05,2.67977]
[1780582354375,106.05,64402.27,0.0,0.97413,1e-05,2.6752]
[1780582355375,106.05,64409.04,0.0,0.97421,1e-05,2.66805]
[1780582356383,106.05,64411.8,0.0,0.97425,1e-05,2.66517]
[1780582357520,106.05,64424.79,0.0,0.97441,1e-05,2.65149]
[1780582358400,106.05,64432.47,0.0,0.97451,1e-05,2.64348]
[1780582359440,106.05,64432.47,0.0,0.97451,1e-05,2.64348]
[1780582359834,106.05,64432.47,0.0,0.97451,1e-05,2.64348]
[1780582359441,106.06,64430.75,0.0,0.97449,1e-05,2.64536]
[1780582360392,106.06,64430.75,0.0,0.97449,1e-05,2.64536]
[1780582360750,106.06,64430.75,0.0,0.97449,1e-05,2.64536]
[1780582361419,106.06,64428.04,0.0,0.97445,1e-05,2.64838]
[1780582365447,106.06,64420.23,0.0,0.97435,1e-05,2.65694]
[1780582366454,106.06,64421.86,0.0,0.97437,1e-05,2.65529]
[1780582367461,106.06,64424.6,0.0,0.9744,1e-05,2.65246]
[1780582368468,106.06,64419.42,0.0,0.97434,1e-05,2.65799]
[1780582370482,106.06,64420.18,0.0,0.97434,1e-05,2.65732]
[1780582371489,106.07,64422.18,0.0,0.97437,1e-05,2.65526]
[1780582372496,106.07,64425.73,0.0,0.97441,1e-05,2.65158]
[1780582373503,106.07,64426.48,0.0,0.97442,1e-05,2.65085]
[1780582374510,106.07,64428.19,0.0,0.97444,1e-05,2.64912]
[1780582375517,106.07,64431.01,0.0,0.97448,1e-05,2.64622]
[1780582377531,106.07,64433.59,0.0,0.97451,1e-05,2.64366]
[1780582378553,106.07,64422.91,0.0,0.97437,1e-05,2.655]
[1780582379551,106.07,64418.15,0.0,0.97431,1e-05,2.66011]
[1780582380558,106.07,64420.28,0.0,0.97434,1e-05,2.65792]
[1780582382663,106.07,64409.31,0.0,0.9742,1e-05,2.66964]
[1780582383583,106.07,64399.67,0.0,0.97407,1e-05,2.67993]
[1780582384590,106.08,64389.2,0.0,0.97394,1e-05,2.69116]
[1780582385597,106.08,64379.02,0.0,0.97381,1e-05,2.7021]
[1780582386604,106.08,64364.97,0.0,0.97362,1e-05,2.71725]
[1780582387615,106.08,64379.37,0.0,0.97381,1e-05,2.7019]
[1780582388346,106.08,64379.37,0.0,0.97381,1e-05,2.7019]
[1780582388614,106.08,64379.37,0.0,0.97381,1e-05,2.7019]
[1780582388701,106.08,64401.42,0.0,0.97409,1e-05,2.67843]
[1780582389161,106.08,64401.42,0.0,0.97409,1e-05,2.67843]
[1780582389687,106.08,64401.42,0.0,0.97409,1e-05,2.67843]
[1780582389843,106.08,64401.42,0.0,0.97409,1e-05,2.67843]
[1780582389905,106.08,64413.5,0.0,0.97424,1e-05,2.66564]
[1780582390790,106.08,64413.5,0.0,0.97424,1e-05,2.66564]
[1780582390864,106.08,64413.5,0.0,0.97424,1e-05,2.66564]
[1780582390847,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391047,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391195,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391483,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391541,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391582,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391596,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391876,106.08,64415.12,0.0,0.97426,1e-05,2.6644]
[1780582391644,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392213,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392481,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392738,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392742,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392799,106.08,64419.21,0.0,0.97431,1e-05,2.66007]
[1780582392853,106.09,64428.94,0.0,0.97442,1e-05,2.65085]
[1780582392992,106.09,64428.94,0.0,0.97442,1e-05,2.65085]
[1780582393099,106.09,64428.94,0.0,0.97442,1e-05,2.65085]
[1780582393142,106.09,64428.94,0.0,0.97442,1e-05,2.65085]
[1780582393662,106.09,64430.83,0.0,0.97445,1e-05,2.64886]
[1780582394244,106.09,64430.83,0.0,0.97445,1e-05,2.64886]
[1780582394354,106.09,64430.83,0.0,0.97445,1e-05,2.64886]
[1780582394406,106.09,64430.83,0.0,0.97445,1e-05,2.64886]
[1780582394669,106.1,64431.51,0.0,0.97445,1e-05,2.64822]
[1780582395720,106.1,64431.51,0.0,0.97445,1e-05,2.64822]
[1780582395815,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582395992,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396069,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396084,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396436,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396573,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396680,106.1,64434.27,0.0,0.97449,1e-05,2.64546]
[1780582396685,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397038,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397096,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397184,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397224,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397392,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397734,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397854,106.1,64438.43,0.0,0.97454,1e-05,2.64109]
[1780582397859,106.1,64433.81,0.0,0.97448,1e-05,2.64612]
[1780582398055,106.1,64433.81,0.0,0.97448,1e-05,2.64612]
[1780582398706,106.1,64435.56,0.0,0.9745,1e-05,2.64435]
[1780582399241,106.1,64435.56,0.0,0.9745,1e-05,2.64435]
[1780582399594,106.1,64435.56,0.0,0.9745,1e-05,2.64435]
[1780582399712,106.1,64436.81,0.0,0.97452,1e-05,2.64304]
[1780582400115,106.1,64436.81,0.0,0.97452,1e-05,2.64304]
[1780582400427,106.1,64436.81,0.0,0.97452,1e-05,2.64304]
[1780582401235,106.1,64436.25,0.0,0.97451,1e-05,2.64379]
[1780582401726,106.1,64435.39,0.0,0.9745,1e-05,2.64478]
[1780582402471,106.1,64435.39,0.0,0.9745,1e-05,2.64478]
[1780582403153,106.1,64435.84,0.0,0.9745,1e-05,2.64431]
[1780582403783,106.1,64435.84,0.0,0.9745,1e-05,2.64431]
[1780582403795,106.1,64436.84,0.0,0.97451,1e-05,2.64341]
[1780582404476,106.1,64436.84,0.0,0.97451,1e-05,2.64341]
[1780582404751,106.11,64435.58,0.0,0.97449,1e-05,2.64555]
[1780582405758,106.12,64428.36,0.0,0.97439,1e-05,2.65393]
[1780582406153,106.12,64428.36,0.0,0.97439,1e-05,2.65393]
[1780582406667,106.12,64428.36,0.0,0.97439,1e-05,2.65393]
[1780582406765,106.13,64430.17,0.0,0.9744,1e-05,2.65265]
[1780582407015,106.13,64430.17,0.0,0.9744,1e-05,2.65265]
[1780582407915,106.13,64430.17,0.0,0.9744,1e-05,2.65265]
[1780582407772,106.13,64437.45,0.0,0.97449,1e-05,2.64505]
[1780582408806,106.14,64433.77,0.0,0.97444,1e-05,2.64969]
[1780582409796,106.14,64431.96,0.0,0.97441,1e-05,2.65167]
[1780582410801,106.14,64419.11,0.0,0.97425,1e-05,2.6653]
[1780582411120,106.14,64419.11,0.0,0.97425,1e-05,2.6653]
[1780582411819,106.14,64379.64,0.0,0.97377,1e-05,2.7048]
[1780582413126,106.14,64379.64,0.0,0.97377,1e-05,2.7048]
[1780582412862,106.14,64339.61,0.0,0.97325,1e-05,2.74788]
[1780582413501,106.14,64339.61,0.0,0.97325,1e-05,2.74788]
[1780582413845,106.14,64337.34,0.0,0.97322,1e-05,2.75048]
[1780582414301,106.14,64337.34,0.0,0.97322,1e-05,2.75048]
[1780582414472,106.14,64337.34,0.0,0.97322,1e-05,2.75048]
[1780582414852,106.14,64340.91,0.0,0.97326,1e-05,2.74659]
[1780582415382,106.14,64340.91,0.0,0.97326,1e-05,2.74659]
[1780582415767,106.14,64340.91,0.0,0.97326,1e-05,2.74659]
[1780582415865,106.14,64347.33,0.0,0.97335,1e-05,2.73975]
[1780582416258,106.14,64347.33,0.0,0.97335,1e-05,2.73975]
[1780582416289,106.14,64347.33,0.0,0.97335,1e-05,2.73975]
[1780582416874,106.14,64332.01,0.0,0.97314,1e-05,2.75643]
[1780582417451,106.14,64332.01,0.0,0.97314,1e-05,2.75643]
[1780582417879,106.14,64315.86,0.0,0.97293,1e-05,2.774]
[1780582418886,106.14,64313.09,0.0,0.97289,1e-05,2.7772]
[1780582419030,106.14,64313.09,0.0,0.97289,1e-05,2.7772]
[1780582419793,106.14,64313.09,0.0,0.97289,1e-05,2.7772]
[1780582419893,106.15,64310.23,0.0,0.97285,1e-05,2.78042]
[1780582420020,106.15,64310.23,0.0,0.97285,1e-05,2.78042]
[1780582420740,106.15,64310.23,0.0,0.97285,1e-05,2.78042]
[1780582420907,106.15,64323.29,0.0,0.97303,1e-05,2.76628]
[1780582421089,106.15,64323.29,0.0,0.97303,1e-05,2.76628]
[1780582421145,106.15,64323.29,0.0,0.97303,1e-05,2.76628]
[1780582421912,106.15,64339.59,0.0,0.97324,1e-05,2.74871]
[1780582422493,106.15,64339.59,0.0,0.97324,1e-05,2.74871]
[1780582422603,106.15,64339.59,0.0,0.97324,1e-05,2.74871]
[1780582422841,106.15,64339.59,0.0,0.97324,1e-05,2.74871]
[1780582422919,106.15,64347.97,0.0,0.97335,1e-05,2.7398]
[1780582423046,106.15,64347.97,0.0,0.97335,1e-05,2.7398]
[1780582423249,106.15,64347.97,0.0,0.97335,1e-05,2.7398]
[1780582423611,106.15,64347.97,0.0,0.97335,1e-05,2.7398]
[1780582423653,106.15,64347.97,0.0,0.97335,1e-05,2.7398]
[1780582423927,106.15,64349.84,0.0,0.97337,1e-05,2.73789]
[1780582424415,106.15,64349.84,0.0,0.97337,1e-05,2.73789]
[1780582424500,106.15,64349.84,0.0,0.97337,1e-05,2.73789]
[1780582424934,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425456,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425489,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425704,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425729,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425741,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425866,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425980,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582426002,106.15,64343.9,0.0,0.97329,1e-05,2.74441]
[1780582425941,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426232,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426346,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426483,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426517,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426563,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426708,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426743,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426746,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426993,106.15,64341.76,0.0,0.97326,1e-05,2.74683]
[1780582426952,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427190,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427239,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427374,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427816,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427958,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582428017,106.15,64341.61,0.0,0.97326,1e-05,2.74714]
[1780582427956,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428096,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428237,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428331,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428387,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428493,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428499,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428740,106.15,64346.3,0.0,0.97332,1e-05,2.74207]
[1780582428963,106.15,64349.45,0.0,0.97336,1e-05,2.73868]
[1780582430992,106.16,64362.45,0.0,0.97353,1e-05,2.72489]
[1780582431991,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432397,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432430,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432748,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432758,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432927,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432960,106.16,64375.95,0.0,0.9737,1e-05,2.71053]
[1780582432998,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433241,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433469,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433553,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433624,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433695,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582433777,106.16,64374.14,0.0,0.97368,1e-05,2.71263]
[1780582434005,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582434515,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582434554,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582434688,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582434707,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582434975,106.16,64372.44,0.0,0.97365,1e-05,2.7146]
[1780582435012,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435120,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435215,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435305,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435613,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435718,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435741,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435943,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582435997,106.16,64370.9,0.0,0.97363,1e-05,2.71641]
[1780582436123,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436143,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436243,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436577,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436726,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436745,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436871,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582436924,106.16,64372.09,0.0,0.97364,1e-05,2.71518]
[1780582437030,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437144,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437230,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437251,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437387,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437499,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437643,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437746,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437791,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437948,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582437971,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582438015,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582438031,106.16,64370.68,0.0,0.97363,1e-05,2.71675]
[1780582438037,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438135,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438181,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438246,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438284,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438401,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438504,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438615,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438744,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582438891,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582439017,106.17,64366.07,0.0,0.97357,1e-05,2.72175]
[1780582439044,106.17,64363.59,0.0,0.97353,1e-05,2.72446]
[1780582439650,106.17,64363.59,0.0,0.97353,1e-05,2.72446]
[1780582439743,106.17,64363.59,0.0,0.97353,1e-05,2.72446]
[1780582439832,106.17,64363.59,0.0,0.97353,1e-05,2.72446]
[1780582439990,106.17,64363.59,0.0,0.97353,1e-05,2.72446]
[1780582439994,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440294,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440468,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440500,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440661,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440829,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582440985,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582441026,106.17,64363.59,0.0,0.97353,1e-05,2.7245]
[1780582441054,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441130,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441239,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441272,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441303,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441370,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441400,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441500,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441704,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441762,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441783,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582442005,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582442041,106.17,64361.27,0.0,0.9735,1e-05,2.72704]
[1780582441806,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442077,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442136,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442212,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442240,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442279,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442328,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442387,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442401,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442494,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442534,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442718,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442745,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442849,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442873,106.17,64358.98,0.0,0.97347,1e-05,2.72953]
[1780582442929,106.17,64362.67,0.0,0.97352,1e-05,2.7256]
[1780582443776,106.17,64362.67,0.0,0.97352,1e-05,2.7256]
[1780582444045,106.17,64362.67,0.0,0.97352,1e-05,2.7256]
[1780582443830,106.17,64365.9,0.0,0.97356,1e-05,2.72217]
[1780582445025,106.17,64365.9,0.0,0.97356,1e-05,2.72217]
[1780582444095,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445074,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445401,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445619,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445712,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445751,106.17,64385.26,0.0,0.97381,1e-05,2.70143]
[1780582445802,106.17,64388.69,0.0,0.97385,1e-05,2.69794]
[1780582446678,106.17,64388.69,0.0,0.97385,1e-05,2.69794]
[1780582446815,106.17,64388.69,0.0,0.97385,1e-05,2.69794]
[1780582447060,106.17,64388.69,0.0,0.97385,1e-05,2.69794]
[1780582446845,106.17,64395.21,0.0,0.97394,1e-05,2.69109]
[1780582447202,106.17,64395.21,0.0,0.97394,1e-05,2.69109]
[1780582447611,106.17,64395.21,0.0,0.97394,1e-05,2.69109]
[1780582448079,106.17,64389.98,0.0,0.97387,1e-05,2.69666]
[1780582448734,106.17,64389.98,0.0,0.97387,1e-05,2.69666]
[1780582448779,106.17,64389.98,0.0,0.97387,1e-05,2.69666]
[1780582448917,106.17,64389.98,0.0,0.97387,1e-05,2.69666]
[1780582448998,106.17,64389.98,0.0,0.97387,1e-05,2.69666]
[1780582448927,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449115,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449131,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449239,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449355,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449478,106.17,64378.95,0.0,0.97373,1e-05,2.70852]
[1780582449579,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450157,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450238,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450286,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450489,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450493,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450631,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582450961,106.17,64372.68,0.0,0.97364,1e-05,2.7153]
[1780582451139,106.17,64372.43,0.0,0.97364,1e-05,2.71562]
[1780582451622,106.17,64372.43,0.0,0.97364,1e-05,2.71562]
[1780582452123,106.17,64372.43,0.0,0.97364,1e-05,2.71562]
[1780582451678,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452167,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452228,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452573,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452783,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452797,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582452958,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582453067,106.17,64362.29,0.0,0.97351,1e-05,2.72655]
[1780582453222,106.17,64362.84,0.0,0.97351,1e-05,2.726]
[1780582453608,106.17,64362.84,0.0,0.97351,1e-05,2.726]
[1780582453650,106.17,64362.84,0.0,0.97351,1e-05,2.726]
[1780582453751,106.17,64359.83,0.0,0.97348,1e-05,2.72927]
[1780582455047,106.17,64359.83,0.0,0.97348,1e-05,2.72927]
[1780582454172,106.17,64351.2,0.0,0.97336,1e-05,2.73857]
[1780582455756,106.17,64351.2,0.0,0.97336,1e-05,2.73857]
[1780582455829,106.17,64351.2,0.0,0.97336,1e-05,2.73857]
[1780582455983,106.17,64351.2,0.0,0.97336,1e-05,2.73857]
[1780582456042,106.17,64341.11,0.0,0.97323,1e-05,2.7495]
[1780582456201,106.17,64341.11,0.0,0.97323,1e-05,2.7495]
[1780582456798,106.17,64341.11,0.0,0.97323,1e-05,2.7495]
[1780582456822,106.17,64331.06,0.0,0.9731,1e-05,2.76038]
[1780582457209,106.17,64333.28,0.0,0.97313,1e-05,2.75797]
[1780582458216,106.17,64340.64,0.0,0.97322,1e-05,2.74997]
[1780582459504,106.17,64340.64,0.0,0.97322,1e-05,2.74997]
[1780582459583,106.17,64340.64,0.0,0.97322,1e-05,2.74997]
[1780582459657,106.18,64342.18,0.0,0.97324,1e-05,2.74844]
[1780582460250,106.18,64340.49,0.0,0.97322,1e-05,2.75027]
[1780582461257,106.18,64346.33,0.0,0.9733,1e-05,2.7441]
[1780582462264,106.18,64349.07,0.0,0.97333,1e-05,2.74114]
[1780582463271,106.18,64353.61,0.0,0.97339,1e-05,2.73625]
[1780582464278,106.18,64350.9,0.0,0.97335,1e-05,2.7394]
[1780582465285,106.18,64344.73,0.0,0.97327,1e-05,2.7463]
[1780582466293,106.18,64342.33,0.0,0.97324,1e-05,2.74913]
[1780582467300,106.19,64348.78,0.0,0.97332,1e-05,2.74237]
[1780582468307,106.19,64345.91,0.0,0.97328,1e-05,2.74568]
[1780582469319,106.19,64340.6,0.0,0.9732,1e-05,2.75165]
[1780582470327,106.19,64335.24,0.0,0.97313,1e-05,2.75767]
[1780582471876,106.19,64335.24,0.0,0.97313,1e-05,2.75767]
[1780582471909,106.2,64336.38,0.0,0.97317,1e-05,2.75432]
[1780582472875,106.2,64336.38,0.0,0.97317,1e-05,2.75432]
[1780582472905,106.2,64325.76,0.0,0.97302,1e-05,2.76608]
[1780582473348,106.2,64334.14,0.0,0.97313,1e-05,2.75698]
[1780582474194,106.2,64334.14,0.0,0.97313,1e-05,2.75698]
[1780582474737,106.2,64334.14,0.0,0.97313,1e-05,2.75698]
[1780582475263,106.2,64334.42,0.0,0.97313,1e-05,2.75705]
[1780582475362,106.2,64327.65,0.0,0.97304,1e-05,2.7644]
[1780582476369,106.21,64323.65,0.0,0.97299,1e-05,2.76899]
[1780582477790,106.21,64323.65,0.0,0.97299,1e-05,2.76899]
[1780582477817,106.21,64324.17,0.0,0.97299,1e-05,2.76884]
[1780582478383,106.21,64335.26,0.0,0.97314,1e-05,2.7568]
[1780582479389,106.21,64340.36,0.0,0.9732,1e-05,2.75145]
[1780582480397,106.22,64341.62,0.0,0.97321,1e-05,2.75031]
[1780582481405,106.22,64344.65,0.0,0.97325,1e-05,2.74727]
[1780582482411,106.22,64347.76,0.0,0.97329,1e-05,2.74415]
[1780582483753,106.22,64347.76,0.0,0.97329,1e-05,2.74415]
[1780582483846,106.23,64346.78,0.0,0.97327,1e-05,2.74571]
[1780582484264,106.23,64346.78,0.0,0.97327,1e-05,2.74571]
[1780582485112,106.23,64346.78,0.0,0.97327,1e-05,2.74571]
[1780582484425,106.23,64338.64,0.0,0.97316,1e-05,2.75452]
[1780582485270,106.23,64338.64,0.0,0.97316,1e-05,2.75452]
[1780582485627,106.23,64338.64,0.0,0.97316,1e-05,2.75452]
[1780582485706,106.23,64329.92,0.0,0.97304,1e-05,2.76446]
[1780582486439,106.23,64318.69,0.0,0.9729,1e-05,2.77668]
[1780582487446,106.23,64307.82,0.0,0.97275,1e-05,2.78877]
[1780582488453,106.24,64311.14,0.0,0.97279,1e-05,2.78533]
[1780582489460,106.24,64309.4,0.0,0.97276,1e-05,2.7874]
[1780582490890,106.24,64315.24,0.0,0.97284,1e-05,2.78138]
[1780582491474,106.24,64316.64,0.0,0.97286,1e-05,2.77985]
[1780582493491,106.25,64316.51,0.0,0.97285,1e-05,2.78055]
[1780582495505,106.25,64315.14,0.0,0.97283,1e-05,2.78242]
[1780582496512,106.25,64317.82,0.0,0.97286,1e-05,2.77968]
[1780582497519,106.25,64320.61,0.0,0.9729,1e-05,2.77664]
[1780582499533,106.26,64319.6,0.0,0.97288,1e-05,2.77831]
[1780582500542,106.26,64318.36,0.0,0.97286,1e-05,2.77966]
[1780582501548,106.26,64319.87,0.0,0.97288,1e-05,2.77839]
[1780582502555,106.26,64311.09,0.0,0.97276,1e-05,2.78798]
[1780582503576,106.27,64312.32,0.0,0.97277,1e-05,2.78699]
[1780582505122,106.27,64312.32,0.0,0.97277,1e-05,2.78699]
[1780582504572,106.27,64300.41,0.0,0.97261,1e-05,2.80003]
[1780582505286,106.27,64300.41,0.0,0.97261,1e-05,2.80003]
[1780582505581,106.27,64293.63,0.0,0.97252,1e-05,2.8078]
[1780582506587,106.27,64292.62,0.0,0.9725,1e-05,2.80904]
[1780582507594,106.27,64301.86,0.0,0.97262,1e-05,2.79904]
[1780582508601,106.28,64310.35,0.0,0.97274,1e-05,2.7899]
[1780582509608,106.28,64306.85,0.0,0.97269,1e-05,2.7939]
[1780582510615,106.28,64305.4,0.0,0.97267,1e-05,2.79565]
[1780582511622,106.28,64300.1,0.0,0.97259,1e-05,2.80162]
[1780582513028,106.28,64300.1,0.0,0.97259,1e-05,2.80162]
[1780582513086,106.28,64296.19,0.0,0.97254,1e-05,2.80606]
[1780582513646,106.28,64274.01,0.0,0.97224,1e-05,2.83049]
[1780582514653,106.28,64260.17,0.0,0.97205,1e-05,2.84596]
[1780582515687,106.29,64275.86,0.0,0.97226,1e-05,2.82869]
[1780582516287,106.29,64275.86,0.0,0.97226,1e-05,2.82869]
[1780582516667,106.29,64281.82,0.0,0.97234,1e-05,2.82219]
[1780582517676,106.29,64282.25,0.0,0.97235,1e-05,2.82181]
[1780582518683,106.29,64277.15,0.0,0.97228,1e-05,2.82756]
[1780582519754,106.29,64277.15,0.0,0.97228,1e-05,2.82756]
[1780582519853,106.29,64274.65,0.0,0.97224,1e-05,2.83043]
[1780582520704,106.29,64276.09,0.0,0.97226,1e-05,2.82895]
[1780582521714,106.29,64277.01,0.0,0.97227,1e-05,2.82803]
[1780582523280,106.29,64277.01,0.0,0.97227,1e-05,2.82803]
[1780582522733,106.29,64267.88,0.0,0.97215,1e-05,2.83823]
[1780582524084,106.29,64267.88,0.0,0.97215,1e-05,2.83823]
[1780582524173,106.29,64258.58,0.0,0.97202,1e-05,2.84854]
[1780582524748,106.29,64264.47,0.0,0.9721,1e-05,2.84211]
[1780582525761,106.29,64272.76,0.0,0.97221,1e-05,2.83293]
[1780582526768,106.29,64281.72,0.0,0.97233,1e-05,2.8231]
[1780582527775,106.3,64273.88,0.0,0.97222,1e-05,2.83185]
[1780582528745,106.3,64273.88,0.0,0.97222,1e-05,2.83185]
[1780582528797,106.3,64280.21,0.0,0.97231,1e-05,2.82497]
[1780582529804,106.3,64298.79,0.0,0.97256,1e-05,2.80461]
[1780582530818,106.3,64301.19,0.0,0.97259,1e-05,2.80209]
[1780582531834,106.3,64318.99,0.0,0.97285,1e-05,2.78023]
[1780582532737,106.3,64318.99,0.0,0.97285,1e-05,2.78023]
[1780582532838,106.3,64326.17,0.0,0.97294,1e-05,2.77255]
[1780582533861,106.3,64317.43,0.0,0.97282,1e-05,2.78226]
[1780582534867,106.31,64321.54,0.0,0.97287,1e-05,2.77797]
[1780582535877,106.31,64319.44,0.0,0.97285,1e-05,2.78041]
[1780582536884,106.31,64329.25,0.0,0.97297,1e-05,2.76991]
[1780582537891,106.31,64331.53,0.0,0.973,1e-05,2.76758]
[1780582538898,106.31,64323.67,0.0,0.9729,1e-05,2.77633]
[1780582539912,106.32,64313.17,0.0,0.97275,1e-05,2.78796]
[1780582540919,106.32,64316.42,0.0,0.9728,1e-05,2.78456]
[1780582541926,106.32,64326.03,0.0,0.97292,1e-05,2.77422]
[1780582542933,106.32,64321.14,0.0,0.97285,1e-05,2.77968]
[1780582543940,106.32,64322.12,0.0,0.97287,1e-05,2.77881]
[1780582545194,106.33,64325.74,0.0,0.97291,1e-05,2.7752]
[1780582545954,106.33,64326.99,0.0,0.97293,1e-05,2.77384]
[1780582546961,106.33,64325.38,0.0,0.9729,1e-05,2.77578]
[1780582547970,106.33,64327.4,0.0,0.97293,1e-05,2.77377]
[1780582548976,106.33,64338.31,0.0,0.97307,1e-05,2.76211]
[1780582549982,106.33,64332.76,0.0,0.973,1e-05,2.7681]
[1780582550988,106.33,64334.99,0.0,0.97303,1e-05,2.76567]
[1780582551996,106.33,64337.38,0.0,0.97306,1e-05,2.7631]
[1780582553004,106.33,64338.53,0.0,0.97307,1e-05,2.76185]
[1780582554010,106.33,64333.1,0.0,0.973,1e-05,2.76772]
[1780582555021,106.33,64326.41,0.0,0.97291,1e-05,2.775]
[1780582556029,106.33,64319.07,0.0,0.97282,1e-05,2.78286]
[1780582557036,106.33,64313.71,0.0,0.97275,1e-05,2.78871]
[1780582558043,106.33,64308.37,0.0,0.97268,1e-05,2.7942]
[1780582559057,106.32,64307.44,0.0,0.97267,1e-05,2.79504]
[1780582560062,106.33,64301.05,0.0,0.97258,1e-05,2.80216]
[1780582561070,106.32,64306.74,0.0,0.97266,1e-05,2.79582]
[1780582562076,106.32,64311.66,0.0,0.97272,1e-05,2.7905]
[1780582563089,106.32,64304.38,0.0,0.97263,1e-05,2.79847]
[1780582564094,106.33,64301.08,0.0,0.97258,1e-05,2.80231]
[1780582567116,106.33,64299.8,0.0,0.97256,1e-05,2.80391]
[1780582568123,106.33,64301.58,0.0,0.97258,1e-05,2.80224]
[1780582569130,106.33,64296.93,0.0,0.97252,1e-05,2.80749]
[1780582570141,106.33,64280.18,0.0,0.97229,1e-05,2.82593]
[1780582571148,106.34,64274.75,0.0,0.97221,1e-05,2.83217]
[1780582572155,106.34,64276.92,0.0,0.97224,1e-05,2.82987]
[1780582573162,106.34,64282.22,0.0,0.97231,1e-05,2.82411]
[1780582574168,106.34,64286.47,0.0,0.97237,1e-05,2.81954]
[1780582575176,106.34,64279.55,0.0,0.97227,1e-05,2.82728]
[1780582576183,106.34,64285.79,0.0,0.97236,1e-05,2.8205]
[1780582577190,106.34,64302.54,0.0,0.97258,1e-05,2.80209]
[1780582578196,106.34,64305.37,0.0,0.97262,1e-05,2.79925]
[1780582579204,106.35,64296.98,0.0,0.9725,1e-05,2.80861]
[1780582580211,106.35,64291.35,0.0,0.97243,1e-05,2.81493]
[1780582581218,106.35,64292.36,0.0,0.97244,1e-05,2.81394]
[1780582582238,106.35,64290.39,0.0,0.97241,1e-05,2.81624]
[1780582583240,106.35,64282.0,0.0,0.9723,1e-05,2.8256]
[1780582584247,106.35,64284.03,0.0,0.97232,1e-05,2.82347]
[1780582585254,106.35,64285.84,0.0,0.97235,1e-05,2.82158]
[1780582586263,106.36,64289.91,0.0,0.9724,1e-05,2.81721]
[1780582587270,106.36,64279.43,0.0,0.97226,1e-05,2.82888]
[1780582588277,106.36,64275.58,0.0,0.9722,1e-05,2.83323]
[1780582589284,106.36,64277.59,0.0,0.97223,1e-05,2.8311]
[1780582591300,106.36,64273.84,0.0,0.9722,1e-05,2.83287]
[1780582592307,106.36,64292.11,0.0,0.97245,1e-05,2.81273]
[1780582593237,106.36,64292.11,0.0,0.97245,1e-05,2.81273]
[1780582593321,106.36,64305.75,0.0,0.97263,1e-05,2.79798]
[1780582595331,106.37,64307.1,0.0,0.97264,1e-05,2.7968]
[1780582596339,106.37,64284.64,0.0,0.97234,1e-05,2.82147]
[1780582597275,106.37,64284.64,0.0,0.97234,1e-05,2.82147]
[1780582597346,106.37,64281.39,0.0,0.97229,1e-05,2.82531]
[1780582598353,106.37,64296.52,0.0,0.9725,1e-05,2.80873]
[1780582599360,106.37,64300.46,0.0,0.97255,1e-05,2.80453]
[1780582600367,106.37,64305.58,0.0,0.97261,1e-05,2.79906]
[1780582601377,106.37,64293.33,0.0,0.97245,1e-05,2.81265]
[1780582602384,106.38,64287.56,0.0,0.97237,1e-05,2.81912]
[1780582603391,106.38,64289.13,0.0,0.97239,1e-05,2.81751]
[1780582604398,106.38,64290.95,0.0,0.97241,1e-05,2.81562]
[1780582605405,106.38,64280.51,0.0,0.97227,1e-05,2.82725]
[1780582606413,106.38,64277.55,0.0,0.97223,1e-05,2.83061]
[1780582607419,106.38,64280.14,0.0,0.97226,1e-05,2.82785]
[1780582608551,106.38,64283.22,0.0,0.9723,1e-05,2.82455]
[1780582609460,106.38,64298.52,0.0,0.97251,1e-05,2.80782]
[1780582610468,106.38,64307.32,0.0,0.97262,1e-05,2.79831]
[1780582611475,106.39,64315.16,0.0,0.97273,1e-05,2.78988]
[1780582612482,106.39,64325.38,0.0,0.97286,1e-05,2.7789]
[1780582613489,106.39,64328.71,0.0,0.9729,1e-05,2.77546]
[1780582614496,106.39,64326.36,0.0,0.97287,1e-05,2.77821]
[1780582615508,106.39,64324.37,0.0,0.97284,1e-05,2.78057]
[1780582616515,106.4,64318.92,0.0,0.97277,1e-05,2.78666]
[1780582618529,106.4,64313.79,0.0,0.97269,1e-05,2.79253]
[1780582619536,106.4,64307.92,0.0,0.97261,1e-05,2.79908]
[1780582620545,106.4,64303.46,0.0,0.97255,1e-05,2.80408]
[1780582621550,106.4,64291.08,0.0,0.97239,1e-05,2.81778]
[1780582622562,106.4,64298.16,0.0,0.97248,1e-05,2.81008]
[1780582623569,106.4,64312.31,0.0,0.97267,1e-05,2.79467]
[1780582624577,106.41,64329.75,0.0,0.9729,1e-05,2.77576]
[1780582625584,106.41,64333.92,0.0,0.97295,1e-05,2.77138]
[1780582626592,106.41,64323.84,0.0,0.97282,1e-05,2.78252]
[1780582627599,106.41,64321.63,0.0,0.97279,1e-05,2.78507]
[1780582628606,106.41,64310.07,0.0,0.97263,1e-05,2.79784]
[1780582629613,106.41,64298.54,0.0,0.97247,1e-05,2.8106]
[1780582630622,106.41,64283.71,0.0,0.97227,1e-05,2.82701]
[1780582631629,106.42,64278.66,0.0,0.9722,1e-05,2.83265]
[1780582632639,106.42,64275.11,0.0,0.97216,1e-05,2.83663]
[1780582633646,106.42,64261.95,0.0,0.97198,1e-05,2.85125]
[1780582634653,106.42,64260.3,0.0,0.97195,1e-05,2.85314]
[1780582635660,106.42,64269.12,0.0,0.97207,1e-05,2.84341]
[1780582636667,106.42,64266.48,0.0,0.97204,1e-05,2.84641]
[1780582637674,106.42,64254.66,0.0,0.97187,1e-05,2.8596]
[1780582638680,106.42,64252.13,0.0,0.97184,1e-05,2.86245]
[1780582639688,106.42,64251.02,0.0,0.97182,1e-05,2.86372]
[1780582640695,106.42,64253.3,0.0,0.97185,1e-05,2.86122]
[1780582641702,106.42,64258.98,0.0,0.97193,1e-05,2.85494]
[1780582643736,106.42,64263.82,0.0,0.972,1e-05,2.84966]
[1780582644742,106.42,64272.91,0.0,0.97212,1e-05,2.83964]
[1780582645750,106.42,64271.43,0.0,0.9721,1e-05,2.84136]
[1780582646756,106.42,64275.44,0.0,0.97215,1e-05,2.83699]
[1780582647763,106.42,64278.71,0.0,0.9722,1e-05,2.83346]
[1780582648770,106.43,64275.9,0.0,0.97216,1e-05,2.83665]
[1780582649777,106.43,64278.7,0.0,0.97219,1e-05,2.83364]
[1780582650785,106.43,64277.26,0.0,0.97217,1e-05,2.83532]
[1780582651792,106.43,64281.24,0.0,0.97225,1e-05,2.82844]
[1780582652799,106.43,64284.26,0.0,0.97229,1e-05,2.8252]
[1780582653831,106.43,64287.6,0.0,0.97233,1e-05,2.82162]
[1780582654815,106.43,64285.06,0.0,0.9723,1e-05,2.82453]
[1780582655823,106.43,64286.99,0.0,0.97232,1e-05,2.8225]
[1780582656828,106.43,64280.54,0.0,0.97223,1e-05,2.82972]
[1780582657835,106.43,64283.05,0.0,0.97227,1e-05,2.82704]
[1780582658842,106.44,64288.72,0.0,0.97234,1e-05,2.82089]
[1780582659849,106.44,64291.99,0.0,0.97238,1e-05,2.8174]
[1780582660856,106.44,64295.05,0.0,0.97242,1e-05,2.81415]
[1780582661863,106.44,64308.22,0.0,0.9726,1e-05,2.79982]
[1780582662875,106.44,64329.89,0.0,0.97289,1e-05,2.77628]
[1780582663881,106.44,64345.65,0.0,0.97309,1e-05,2.75936]
[1780582664888,106.44,64348.06,0.0,0.97312,1e-05,2.75697]
[1780582666902,106.45,64346.54,0.0,0.9731,1e-05,2.75902]
[1780582667909,106.45,64344.2,0.0,0.97306,1e-05,2.76177]
[1780582668916,106.45,64347.01,0.0,0.9731,1e-05,2.75894]
[1780582670932,106.46,64343.83,0.0,0.97305,1e-05,2.76282]
[1780582671939,106.46,64351.72,0.0,0.97315,1e-05,2.75449]
[1780582672946,106.46,64354.39,0.0,0.97318,1e-05,2.7518]
[1780582674960,106.47,64355.43,0.0,0.97319,1e-05,2.75113]
[1780582675967,106.47,64356.39,0.0,0.9732,1e-05,2.75033]
[1780582677173,106.47,64361.56,0.0,0.97327,1e-05,2.74498]
[1780582677981,106.47,64363.53,0.0,0.97329,1e-05,2.74306]
[1780582678988,106.48,64361.54,0.0,0.97326,1e-05,2.74545]
[1780582679995,106.48,64360.38,0.0,0.97324,1e-05,2.74691]
[1780582681170,106.48,64360.38,0.0,0.97324,1e-05,2.74691]
[1780582681271,106.48,64341.25,0.0,0.97299,1e-05,2.76761]
[1780582682279,106.48,64341.25,0.0,0.97299,1e-05,2.76761]
[1780582682304,106.48,64326.35,0.0,0.97279,1e-05,2.78402]
[1780582683156,106.49,64312.25,0.0,0.9726,1e-05,2.79975]
[1780582684310,106.49,64312.25,0.0,0.9726,1e-05,2.79975]
[1780582684374,106.49,64300.15,0.0,0.97244,1e-05,2.81316]
[1780582684931,106.49,64300.15,0.0,0.97244,1e-05,2.81316]
[1780582685031,106.49,64296.6,0.0,0.97239,1e-05,2.81718]
[1780582686038,106.49,64289.87,0.0,0.9723,1e-05,2.8247]
[1780582686563,106.49,64289.87,0.0,0.9723,1e-05,2.8247]
[1780582687045,106.49,64271.72,0.0,0.97205,1e-05,2.84485]
[1780582688054,106.49,64266.97,0.0,0.97199,1e-05,2.85018]
[1780582689063,106.49,64259.34,0.0,0.97188,1e-05,2.8587]
[1780582690067,106.49,64245.3,0.0,0.97169,1e-05,2.87434]
[1780582691074,106.49,64246.94,0.0,0.97171,1e-05,2.87255]
[1780582691608,106.49,64246.94,0.0,0.97171,1e-05,2.87255]
[1780582692439,106.49,64246.94,0.0,0.97171,1e-05,2.87255]
[1780582692489,106.49,64248.95,0.0,0.97174,1e-05,2.87033]
[1780582692614,106.49,64248.95,0.0,0.97174,1e-05,2.87033]
[1780582693090,106.49,64244.33,0.0,0.97167,1e-05,2.87551]
[1780582694097,106.49,64245.34,0.0,0.97169,1e-05,2.87439]
[1780582695104,106.49,64244.11,0.0,0.97167,1e-05,2.87577]
[1780582696113,106.49,64242.8,0.0,0.97165,1e-05,2.87725]
[1780582697120,106.49,64232.62,0.0,0.97151,1e-05,2.88864]
[1780582698127,106.49,64225.51,0.0,0.97141,1e-05,2.8966]
[1780582699134,106.49,64216.77,0.0,0.9713,1e-05,2.90617]
[1780582700179,106.49,64206.49,0.0,0.97115,1e-05,2.91775]
[1780582701157,106.49,64178.35,0.0,0.97076,1e-05,2.94959]
[1780582702167,106.49,64171.47,0.0,0.97066,1e-05,2.95736]
[1780582703175,106.46,64175.18,0.0,0.97074,1e-05,2.9507]
[1780582704182,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705026,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705110,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705246,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705278,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705456,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705482,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705509,106.45,64177.61,0.0,0.97079,1e-05,2.94677]
[1780582705486,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582705736,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582705761,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582705824,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582705896,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582706001,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582706045,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582706080,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582706237,106.45,64177.82,0.0,0.9708,1e-05,2.94642]
[1780582706288,106.45,64176.71,0.0,0.97078,1e-05,2.94757]
[1780582707249,106.45,64176.71,0.0,0.97078,1e-05,2.94757]
[1780582707270,106.45,64176.71,0.0,0.97078,1e-05,2.94757]
[1780582707519,106.45,64176.71,0.0,0.97078,1e-05,2.94757]
[1780582707574,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582707735,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582707819,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582707873,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582708005,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582708105,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582708487,106.45,64176.34,0.0,0.97078,1e-05,2.94788]
[1780582708517,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582708690,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582708729,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582708836,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582708869,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582709292,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582709403,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582709498,106.45,64179.6,0.0,0.97082,1e-05,2.94407]
[1780582709501,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582709662,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582709710,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582710314,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582710428,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582710471,106.45,64185.23,0.0,0.9709,1e-05,2.93757]
[1780582710942,106.44,64184.87,0.0,0.9709,1e-05,2.93789]
[1780582711519,106.44,64184.87,0.0,0.9709,1e-05,2.93789]
[1780582711367,106.44,64198.58,0.0,0.97112,1e-05,2.91975]
[1780582712894,106.44,64198.58,0.0,0.97112,1e-05,2.91975]
[1780582712246,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713013,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713192,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713458,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713633,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713746,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713888,106.44,64212.9,0.0,0.97132,1e-05,2.90361]
[1780582713960,106.44,64213.0,0.0,0.97132,1e-05,2.9035]
[1780582714310,106.44,64213.0,0.0,0.97132,1e-05,2.9035]
[1780582714500,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582714756,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582714824,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582714946,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582714990,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582715077,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582715327,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582715506,106.44,64206.42,0.0,0.97123,1e-05,2.91081]
[1780582715677,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582715746,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582715993,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582716040,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582716477,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582716605,106.44,64206.06,0.0,0.97122,1e-05,2.91122]
[1780582716544,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582716760,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582717059,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582717668,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582717931,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582718055,106.44,64205.43,0.0,0.97121,1e-05,2.9119]
[1780582717350,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718173,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718253,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718358,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718493,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718499,106.44,64194.01,0.0,0.97105,1e-05,2.9248]
[1780582718560,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582718704,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582718743,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582718821,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582718949,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582718995,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719064,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719119,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719240,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719341,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719384,106.44,64186.26,0.0,0.97095,1e-05,2.93353]
[1780582719415,106.44,64185.35,0.0,0.97093,1e-05,2.93449]
[1780582719744,106.44,64185.35,0.0,0.97093,1e-05,2.93449]
[1780582720370,106.44,64175.6,0.0,0.9708,1e-05,2.94547]
[1780582721376,106.44,64177.96,0.0,0.97083,1e-05,2.9427]
[1780582722383,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582722848,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582722880,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582722995,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582723215,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582723326,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582723620,106.44,64180.21,0.0,0.97087,1e-05,2.94004]
[1780582723390,106.44,64181.7,0.0,0.97089,1e-05,2.93825]
[1780582724397,106.44,64180.39,0.0,0.97087,1e-05,2.93964]
[1780582724781,106.44,64180.39,0.0,0.97087,1e-05,2.93964]
[1780582725405,106.44,64182.9,0.0,0.97091,1e-05,2.93669]
[1780582725779,106.44,64182.9,0.0,0.97091,1e-05,2.93669]
[1780582726372,106.44,64182.9,0.0,0.97091,1e-05,2.93669]
[1780582726412,106.44,64178.85,0.0,0.97085,1e-05,2.9412]
[1780582727384,106.44,64178.85,0.0,0.97085,1e-05,2.9412]
[1780582727423,106.43,64174.55,0.0,0.97079,1e-05,2.94589]
[1780582728427,106.43,64160.36,0.0,0.97059,1e-05,2.96207]
[1780582729434,106.43,64158.08,0.0,0.97056,1e-05,2.96443]
[1780582730444,106.43,64151.72,0.0,0.97047,1e-05,2.9717]
[1780582731452,106.43,64154.9,0.0,0.97052,1e-05,2.96792]
[1780582732459,106.43,64159.02,0.0,0.97058,1e-05,2.96292]
[1780582733466,106.42,64163.81,0.0,0.97065,1e-05,2.95732]
[1780582734473,106.42,64162.39,0.0,0.97063,1e-05,2.95881]
[1780582735480,106.42,64158.91,0.0,0.97058,1e-05,2.96279]
[1780582736489,106.42,64161.18,0.0,0.97062,1e-05,2.95994]
[1780582737495,106.42,64162.8,0.0,0.97064,1e-05,2.95796]
[1780582738502,106.42,64160.85,0.0,0.97062,1e-05,2.96006]
[1780582739509,106.4,64164.26,0.0,0.97068,1e-05,2.95491]
[1780582740518,106.4,64163.46,0.0,0.97067,1e-05,2.95571]
[1780582742532,106.4,64162.08,0.0,0.97065,1e-05,2.95716]
[1780582743539,106.4,64166.86,0.0,0.97072,1e-05,2.95147]
[1780582744546,106.4,64176.72,0.0,0.97086,1e-05,2.94015]
[1780582745553,106.4,64177.73,0.0,0.97088,1e-05,2.93891]
[1780582746560,106.4,64170.39,0.0,0.97078,1e-05,2.94717]
[1780582747567,106.4,64169.31,0.0,0.97076,1e-05,2.94829]
[1780582748298,106.4,64169.31,0.0,0.97076,1e-05,2.94829]
[1780582748574,106.39,64177.52,0.0,0.97088,1e-05,2.93885]
[1780582749582,106.39,64182.8,0.0,0.97095,1e-05,2.93277]
[1780582749713,106.39,64182.8,0.0,0.97095,1e-05,2.93277]
[1780582750589,106.39,64178.35,0.0,0.97089,1e-05,2.93775]
[1780582750920,106.39,64178.35,0.0,0.97089,1e-05,2.93775]
[1780582751596,106.39,64181.01,0.0,0.97093,1e-05,2.93464]
[1780582751791,106.39,64181.01,0.0,0.97093,1e-05,2.93464]
[1780582752266,106.39,64181.01,0.0,0.97093,1e-05,2.93464]
[1780582752616,106.39,64181.01,0.0,0.97093,1e-05,2.93464]
[1780582752656,106.39,64179.35,0.0,0.97091,1e-05,2.93644]
[1780582753404,106.39,64179.35,0.0,0.97091,1e-05,2.93644]
[1780582753610,106.39,64177.24,0.0,0.97088,1e-05,2.93876]
[1780582754353,106.39,64177.24,0.0,0.97088,1e-05,2.93876]
[1780582755443,106.39,64176.83,0.0,0.97087,1e-05,2.93913]
[1780582755638,106.39,64176.83,0.0,0.97087,1e-05,2.93913]
[1780582755633,106.39,64176.15,0.0,0.97087,1e-05,2.93982]
[1780582756640,106.39,64167.6,0.0,0.97075,1e-05,2.94954]
[1780582757647,106.39,64161.19,0.0,0.97066,1e-05,2.95665]
[1780582758654,106.39,64149.5,0.0,0.97049,1e-05,2.96989]
[1780582759115,106.39,64149.5,0.0,0.97049,1e-05,2.96989]
[1780582759661,106.38,64147.31,0.0,0.97046,1e-05,2.97225]
[1780582760493,106.38,64147.31,0.0,0.97046,1e-05,2.97225]
[1780582760668,106.38,64149.13,0.0,0.97049,1e-05,2.97002]
[1780582761675,106.38,64147.41,0.0,0.97047,1e-05,2.97184]
[1780582762079,106.38,64147.41,0.0,0.97047,1e-05,2.97184]
[1780582762683,106.38,64135.84,0.0,0.9703,1e-05,2.98497]
[1780582762931,106.38,64135.84,0.0,0.9703,1e-05,2.98497]
[1780582763051,106.38,64135.84,0.0,0.9703,1e-05,2.98497]
[1780582763247,106.38,64135.84,0.0,0.9703,1e-05,2.98497]
[1780582763690,106.38,64139.75,0.0,0.97036,1e-05,2.98031]
[1780582763782,106.38,64139.75,0.0,0.97036,1e-05,2.98031]
[1780582764697,106.38,64137.63,0.0,0.97033,1e-05,2.98258]
[1780582765516,106.38,64137.63,0.0,0.97033,1e-05,2.98258]
[1780582765705,106.37,64135.09,0.0,0.9703,1e-05,2.98533]
[1780582766711,106.37,64127.66,0.0,0.97019,1e-05,2.99371]
[1780582767718,106.37,64133.38,0.0,0.97028,1e-05,2.98695]
[1780582768739,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582769777,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582769816,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770004,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770013,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770165,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770230,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770237,106.37,64139.46,0.0,0.97037,1e-05,2.97979]
[1780582770312,106.37,64141.08,0.0,0.97039,1e-05,2.97777]
[1780582770740,106.37,64139.43,0.0,0.97037,1e-05,2.97951]
[1780582772754,106.36,64148.06,0.0,0.97052,1e-05,2.96667]
[1780582773761,106.36,64147.08,0.0,0.97051,1e-05,2.96766]
[1780582774768,106.36,64144.12,0.0,0.97047,1e-05,2.97091]
[1780582775774,106.36,64145.02,0.0,0.97048,1e-05,2.96973]
[1780582777512,106.36,64145.02,0.0,0.97048,1e-05,2.96973]
[1780582777622,106.36,64149.01,0.0,0.97054,1e-05,2.96503]
[1780582777793,106.36,64175.88,0.0,0.97092,1e-05,2.9344]
[1780582778803,106.34,64188.26,0.0,0.97111,1e-05,2.919]
[1780582779807,106.34,64190.98,0.0,0.97115,1e-05,2.91587]
[1780582781357,106.34,64188.08,0.0,0.97111,1e-05,2.91911]
[1780582782829,106.34,64192.91,0.0,0.97118,1e-05,2.91354]
[1780582783837,106.34,64181.56,0.0,0.97102,1e-05,2.92634]
[1780582784893,106.34,64181.56,0.0,0.97102,1e-05,2.92634]
[1780582784955,106.34,64166.98,0.0,0.97082,1e-05,2.94283]
[1780582785862,106.34,64148.2,0.0,0.97055,1e-05,2.96416]
[1780582786862,106.34,64156.09,0.0,0.97067,1e-05,2.95501]
[1780582787869,106.33,64155.78,0.0,0.97066,1e-05,2.95525]
[1780582788876,106.33,64153.94,0.0,0.97064,1e-05,2.95724]
[1780582789883,106.33,64142.12,0.0,0.97047,1e-05,2.97064]
[1780582790890,106.33,64134.33,0.0,0.97036,1e-05,2.97943]
[1780582791897,106.33,64136.12,0.0,0.97039,1e-05,2.97722]
[1780582792904,106.33,64139.25,0.0,0.97044,1e-05,2.97347]
[1780582794409,106.33,64139.25,0.0,0.97044,1e-05,2.97347]
[1780582794495,106.33,64138.92,0.0,0.97043,1e-05,2.9737]
[1780582795018,106.33,64138.92,0.0,0.97043,1e-05,2.9737]
[1780582795028,106.32,64131.22,0.0,0.97032,1e-05,2.98239]
[1780582795925,106.32,64121.15,0.0,0.97018,1e-05,2.99382]
[1780582796932,106.32,64119.71,0.0,0.97016,1e-05,2.9953]
[1780582798293,106.32,64119.71,0.0,0.97016,1e-05,2.9953]
[1780582798390,106.32,64117.01,0.0,0.97013,1e-05,2.99823]
[1780582798946,106.32,64119.05,0.0,0.97016,1e-05,2.99568]
[1780582800471,106.31,64120.35,0.0,0.97018,1e-05,2.994]
[1780582800960,106.31,64124.9,0.0,0.97025,1e-05,2.98857]
[1780582801968,106.31,64130.65,0.0,0.97033,1e-05,2.98179]
[1780582802976,106.31,64125.77,0.0,0.97026,1e-05,2.9874]
[1780582803982,106.31,64117.4,0.0,0.97015,1e-05,2.99671]
[1780582804989,106.31,64117.33,0.0,0.97015,1e-05,2.9966]
[1780582805996,106.3,64113.37,0.0,0.97009,1e-05,3.00099]
[1780582807005,106.3,64111.57,0.0,0.97007,1e-05,3.00287]
[1780582808019,106.3,64107.73,0.0,0.97001,1e-05,3.00711]
[1780582809026,106.3,64103.06,0.0,0.96995,1e-05,3.01231]
[1780582810037,106.3,64102.16,0.0,0.96994,1e-05,3.01314]
[1780582811041,106.29,64119.63,0.0,0.97019,1e-05,2.99274]
[1780582812048,106.29,64124.92,0.0,0.97027,1e-05,2.98646]
[1780582812843,106.29,64124.92,0.0,0.97027,1e-05,2.98646]
[1780582813114,106.29,64124.92,0.0,0.97027,1e-05,2.98646]
[1780582813157,106.29,64124.92,0.0,0.97027,1e-05,2.98646]
[1780582813182,106.29,64127.17,0.0,0.97031,1e-05,2.98371]
[1780582814065,106.29,64116.51,0.0,0.97016,1e-05,2.99582]
[1780582815073,106.29,64109.44,0.0,0.97006,1e-05,3.0038]
[1780582817087,106.28,64107.1,0.0,0.97003,1e-05,3.0061]
[1780582818100,106.28,64104.9,0.0,0.97,1e-05,3.00845]
[1780582819105,106.28,64100.55,0.0,0.96994,1e-05,3.01327]
[1780582820616,106.28,64100.55,0.0,0.96994,1e-05,3.01327]
[1780582820737,106.28,64100.55,0.0,0.96994,1e-05,3.01327]
[1780582820747,106.28,64096.67,0.0,0.96988,1e-05,3.01756]
[1780582821232,106.28,64096.67,0.0,0.96988,1e-05,3.01756]
[1780582821499,106.28,64096.67,0.0,0.96988,1e-05,3.01756]
[1780582821601,106.27,64089.03,0.0,0.96977,1e-05,3.0262]
[1780582822130,106.27,64084.44,0.0,0.96971,1e-05,3.0313]
[1780582823147,106.27,64089.38,0.0,0.96979,1e-05,3.02531]
[1780582823977,106.27,64089.38,0.0,0.96979,1e-05,3.02531]
[1780582824150,106.27,64099.44,0.0,0.96993,1e-05,3.0134]
[1780582824975,106.27,64099.44,0.0,0.96993,1e-05,3.0134]
[1780582825157,106.26,64102.53,0.0,0.96998,1e-05,3.00961]
[1780582826164,106.26,64109.59,0.0,0.97009,1e-05,3.00124]
[1780582827686,106.26,64109.59,0.0,0.97009,1e-05,3.00124]
[1780582827688,106.26,64110.72,0.0,0.97011,1e-05,2.99974]
[1780582828181,106.26,64115.47,0.0,0.97018,1e-05,2.99407]
[1780582829187,106.26,64119.71,0.0,0.97024,1e-05,2.989]
[1780582830007,106.26,64119.71,0.0,0.97024,1e-05,2.989]
[1780582830198,106.25,64123.48,0.0,0.9703,1e-05,2.98449]
[1780582832211,106.25,64119.43,0.0,0.97027,1e-05,2.9862]
[1780582833218,106.25,64121.29,0.0,0.97029,1e-05,2.98389]
[1780582835232,106.24,64125.43,0.0,0.97036,1e-05,2.97881]
[1780582836239,106.24,64127.7,0.0,0.97039,1e-05,2.97605]
[1780582837319,106.24,64127.7,0.0,0.97039,1e-05,2.97605]
[1780582837681,106.24,64127.7,0.0,0.97039,1e-05,2.97605]
[1780582837776,106.24,64136.48,0.0,0.97052,1e-05,2.96583]
[1780582838254,106.24,64132.04,0.0,0.97046,1e-05,2.97079]
[1780582839264,106.24,64132.74,0.0,0.97047,1e-05,2.96985]
[1780582841278,106.24,64130.61,0.0,0.97044,1e-05,2.97202]
[1780582842902,106.24,64130.61,0.0,0.97044,1e-05,2.97202]
[1780582842285,106.23,64104.33,0.0,0.97007,1e-05,3.00215]
[1780582843427,106.23,64104.33,0.0,0.97007,1e-05,3.00215]
[1780582843465,106.23,64093.97,0.0,0.96992,1e-05,3.01395]
[1780582844299,106.23,64098.92,0.0,0.96999,1e-05,3.008]
[1780582845137,106.23,64098.92,0.0,0.96999,1e-05,3.008]
[1780582845767,106.23,64098.92,0.0,0.96999,1e-05,3.008]
[1780582845808,106.23,64102.68,0.0,0.97005,1e-05,3.00324]
[1780582846318,106.23,64108.19,0.0,0.97013,1e-05,2.99688]
[1780582847324,106.22,64116.84,0.0,0.97026,1e-05,2.98671]
[1780582848919,106.22,64116.84,0.0,0.97026,1e-05,2.98671]
[1780582848925,106.22,64122.29,0.0,0.97034,1e-05,2.98012]
[1780582849128,106.22,64122.29,0.0,0.97034,1e-05,2.98012]
[1780582849348,106.22,64135.23,0.0,0.97053,1e-05,2.96526]
[1780582850354,106.22,64127.1,0.0,0.97041,1e-05,2.97446]
[1780582851361,106.22,64124.81,0.0,0.97038,1e-05,2.97695]
[1780582852368,106.22,64123.22,0.0,0.97036,1e-05,2.97863]
[1780582853375,106.21,64121.54,0.0,0.97034,1e-05,2.98041]
[1780582855364,106.21,64121.54,0.0,0.97034,1e-05,2.98041]
[1780582855389,106.21,64127.05,0.0,0.97042,1e-05,2.97376]
[1780582856396,106.21,64129.28,0.0,0.97045,1e-05,2.97106]
[1780582857749,106.21,64129.28,0.0,0.97045,1e-05,2.97106]
[1780582857902,106.21,64129.28,0.0,0.97045,1e-05,2.97106]
[1780582857919,106.21,64130.45,0.0,0.97047,1e-05,2.96944]
[1780582858410,106.21,64125.24,0.0,0.9704,1e-05,2.97542]
[1780582859417,106.21,64123.37,0.0,0.97037,1e-05,2.97742]
[1780582860694,106.21,64123.37,0.0,0.97037,1e-05,2.97742]
[1780582860909,106.21,64123.37,0.0,0.97037,1e-05,2.97742]
[1780582860761,106.2,64127.21,0.0,0.97043,1e-05,2.97286]
[1780582861482,106.2,64127.21,0.0,0.97043,1e-05,2.97286]
[1780582861518,106.2,64134.66,0.0,0.97054,1e-05,2.96417]
[1780582862439,106.2,64114.39,0.0,0.97025,1e-05,2.98733]
[1780582863448,106.2,64097.59,0.0,0.97001,1e-05,3.00657]
[1780582864457,106.2,64094.66,0.0,0.96997,1e-05,3.00976]
[1780582865472,106.2,64103.18,0.0,0.97009,1e-05,2.99969]
[1780582866480,106.19,64101.62,0.0,0.97007,1e-05,3.0013]
[1780582867487,106.19,64095.78,0.0,0.96999,1e-05,3.00787]
[1780582868494,106.19,64089.76,0.0,0.96991,1e-05,3.01465]
[1780582869516,106.19,64087.11,0.0,0.96987,1e-05,3.01751]
[1780582870513,106.18,64093.76,0.0,0.96997,1e-05,3.00958]
[1780582871520,106.18,64087.07,0.0,0.96988,1e-05,3.01712]
[1780582872530,106.18,64083.13,0.0,0.96982,1e-05,3.0215]
[1780582873534,106.18,64087.57,0.0,0.96989,1e-05,3.01612]
[1780582875549,106.17,64093.57,0.0,0.96998,1e-05,3.00872]
[1780582876556,106.17,64100.74,0.0,0.97009,1e-05,3.00021]
[1780582877563,106.17,64096.16,0.0,0.97002,1e-05,3.00531]
[1780582879578,106.17,64098.5,0.0,0.97006,1e-05,3.00221]
[1780582880585,106.16,64099.76,0.0,0.97008,1e-05,3.00056]
[1780582881594,106.16,64100.54,0.0,0.9701,1e-05,2.99946]
[1780582882599,106.16,64096.27,0.0,0.97004,1e-05,3.00422]
[1780582883606,106.16,64092.06,0.0,0.96998,1e-05,3.00891]
[1780582884624,106.16,64086.58,0.0,0.9699,1e-05,3.01507]
[1780582885623,106.15,64079.16,0.0,0.96979,1e-05,3.02349]
[1780582886630,106.15,64074.87,0.0,0.96973,1e-05,3.02826]
[1780582887637,106.15,64063.63,0.0,0.96957,1e-05,3.04115]
[1780582888651,106.15,64066.76,0.0,0.96962,1e-05,3.03725]
[1780582889651,106.14,64069.93,0.0,0.96967,1e-05,3.03329]
[1780582891668,106.14,64070.98,0.0,0.96972,1e-05,3.02891]
[1780582892674,106.14,64078.8,0.0,0.96983,1e-05,3.01956]
[1780582893681,106.13,64077.38,0.0,0.96982,1e-05,3.02098]
[1780582894688,106.13,64079.11,0.0,0.96984,1e-05,3.01874]
[1780582895698,106.13,64094.97,0.0,0.97008,1e-05,3.00012]
[1780582896708,106.13,64102.2,0.0,0.97018,1e-05,2.99154]
[1780582897715,106.12,64118.62,0.0,0.97042,1e-05,2.97244]
[1780582898722,106.12,64122.41,0.0,0.97048,1e-05,2.96792]
[1780582899741,106.12,64135.23,0.0,0.97066,1e-05,2.95309]
[1780582900233,106.12,64135.23,0.0,0.97066,1e-05,2.95309]
[1780582900750,106.12,64142.1,0.0,0.97076,1e-05,2.94511]
[1780582901755,106.12,64142.89,0.0,0.97078,1e-05,2.9441]
[1780582903165,106.12,64142.89,0.0,0.97078,1e-05,2.9441]
[1780582902764,106.12,64136.07,0.0,0.97068,1e-05,2.9518]
[1780582903812,106.12,64121.58,0.0,0.97047,1e-05,2.96841]
[1780582905031,106.12,64126.79,0.0,0.97055,1e-05,2.96234]
[1780582905888,106.12,64126.79,0.0,0.97055,1e-05,2.96234]
[1780582906396,106.12,64126.79,0.0,0.97055,1e-05,2.96234]
[1780582906054,106.12,64125.27,0.0,0.97053,1e-05,2.96408]
[1780582906930,106.12,64132.66,0.0,0.97063,1e-05,2.95549]
[1780582907947,106.12,64120.56,0.0,0.97046,1e-05,2.96936]
[1780582908950,106.11,64113.79,0.0,0.97037,1e-05,2.97689]
[1780582909957,106.11,64114.79,0.0,0.97038,1e-05,2.97559]
[1780582910964,106.11,64113.84,0.0,0.97037,1e-05,2.97654]
[1780582911971,106.11,64108.69,0.0,0.9703,1e-05,2.98232]
[1780582912978,106.11,64097.22,0.0,0.97014,1e-05,2.9954]
[1780582913985,106.1,64088.7,0.0,0.97001,1e-05,3.00509]
[1780582914992,106.1,64094.37,0.0,0.9701,1e-05,2.99833]
[1780582915999,106.1,64097.55,0.0,0.97015,1e-05,2.99446]
[1780582918013,106.1,64099.7,0.0,0.97018,1e-05,2.99163]
[1780582919021,106.1,64096.16,0.0,0.97013,1e-05,2.99555]
[1780582920048,106.09,64094.57,0.0,0.97011,1e-05,2.99721]
[1780582920794,106.09,64094.57,0.0,0.97011,1e-05,2.99721]
[1780582921054,106.09,64103.6,0.0,0.97024,1e-05,2.98659]
[1780582922060,106.09,64101.97,0.0,0.97022,1e-05,2.98831]
[1780582923071,106.09,64096.72,0.0,0.97015,1e-05,2.99421]
[1780582924080,106.09,64094.27,0.0,0.97012,1e-05,2.99687]
[1780582926093,106.08,64097.16,0.0,0.97016,1e-05,2.99316]
[1780582927100,106.08,64098.87,0.0,0.97019,1e-05,2.99101]
[1780582928114,106.08,64097.89,0.0,0.97018,1e-05,2.99198]
[1780582929122,106.08,64088.08,0.0,0.97004,1e-05,3.00316]
[1780582930128,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930184,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930204,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930240,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930345,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930495,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582930508,106.08,64088.69,0.0,0.97005,1e-05,3.00226]
[1780582931135,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582931261,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582931274,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582931312,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582931323,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582931495,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582932143,106.07,64090.58,0.0,0.97008,1e-05,2.99988]
[1780582932202,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932265,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932486,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932526,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932592,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932736,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582932796,106.07,64090.63,0.0,0.97008,1e-05,2.99964]
[1780582933775,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582933808,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582933853,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582933910,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582933946,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582933996,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582934067,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582934110,106.07,64090.63,0.0,0.97008,1e-05,2.99945]
[1780582934113,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934206,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934241,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934248,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934604,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934710,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934751,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934841,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582934961,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582935003,106.07,64084.67,0.0,0.97,1e-05,3.00617]
[1780582935012,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582935187,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582935231,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582935240,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582935805,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582935999,106.07,64082.72,0.0,0.96997,1e-05,3.00823]
[1780582936003,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936431,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936460,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936502,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936643,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936682,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936743,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936806,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936883,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936932,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582936991,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582937103,106.06,64079.59,0.0,0.96993,1e-05,3.01166]
[1780582937093,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582937238,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582937316,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582937846,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582937964,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582938007,106.06,64067.83,0.0,0.96976,1e-05,3.02514]
[1780582938009,106.06,64066.89,0.0,0.96975,1e-05,3.026]
[1780582938193,106.06,64066.89,0.0,0.96975,1e-05,3.026]
[1780582938238,106.06,64064.72,0.0,0.96972,1e-05,3.02853]
[1780582939537,106.06,64064.72,0.0,0.96972,1e-05,3.02853]
[1780582939738,106.06,64064.72,0.0,0.96972,1e-05,3.02853]
[1780582940034,106.06,64064.72,0.0,0.96972,1e-05,3.02853]
[1780582940068,106.06,64064.72,0.0,0.96972,1e-05,3.02853]
[1780582940074,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582940196,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582940242,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582940416,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582940920,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582941015,106.05,64063.96,0.0,0.96971,1e-05,3.02895]
[1780582941027,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582941185,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582941318,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582941805,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582941919,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582941990,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582942130,106.05,64068.21,0.0,0.96978,1e-05,3.02376]
[1780582942083,106.05,64074.59,0.0,0.96987,1e-05,3.01611]
[1780582942930,106.05,64074.59,0.0,0.96987,1e-05,3.01611]
[1780582942990,106.05,64074.59,0.0,0.96987,1e-05,3.01611]
[1780582943014,106.05,64074.59,0.0,0.96987,1e-05,3.01611]
[1780582943115,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943227,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943240,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943352,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943500,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943613,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582943906,106.05,64076.91,0.0,0.96991,1e-05,3.0132]
[1780582944008,106.04,64079.01,0.0,0.96994,1e-05,3.01055]
[1780582944296,106.04,64079.01,0.0,0.96994,1e-05,3.01055]
[1780582944341,106.04,64079.01,0.0,0.96994,1e-05,3.01055]
[1780582944538,106.04,64079.01,0.0,0.96994,1e-05,3.01055]
[1780582944756,106.04,64079.01,0.0,0.96994,1e-05,3.01055]
[1780582944857,106.04,64078.29,0.0,0.96993,1e-05,3.01118]
[1780582945237,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946391,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946474,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946540,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946583,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946774,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582946957,106.04,64068.18,0.0,0.96979,1e-05,3.02294]
[1780582947006,106.04,64066.6,0.0,0.96977,1e-05,3.02435]
[1780582947490,106.04,64066.6,0.0,0.96977,1e-05,3.02435]
[1780582947767,106.04,64066.6,0.0,0.96977,1e-05,3.02435]
[1780582947789,106.04,64073.69,0.0,0.96988,1e-05,3.01587]
[1780582948258,106.04,64071.75,0.0,0.96985,1e-05,3.01813]
[1780582949632,106.04,64071.75,0.0,0.96985,1e-05,3.01813]
[1780582949665,106.04,64071.75,0.0,0.96985,1e-05,3.01813]
[1780582949765,106.03,64070.58,0.0,0.96984,1e-05,3.01906]
[1780582950462,106.03,64070.58,0.0,0.96984,1e-05,3.01906]
[1780582951111,106.03,64068.5,0.0,0.96983,1e-05,3.01861]
[1780582951279,106.03,64063.29,0.0,0.96976,1e-05,3.02467]
[1780582952286,106.03,64057.43,0.0,0.96967,1e-05,3.03129]
[1780582953294,106.02,64050.31,0.0,0.96957,1e-05,3.03938]
[1780582955320,106.02,64050.11,0.0,0.96957,1e-05,3.03912]
[1780582956327,106.02,64051.73,0.0,0.9696,1e-05,3.03697]
[1780582957334,106.01,64055.13,0.0,0.96965,1e-05,3.03274]
[1780582958341,106.01,64058.47,0.0,0.96971,1e-05,3.02859]
[1780582959348,106.01,64056.22,0.0,0.96968,1e-05,3.03097]
[1780582960679,106.0,64062.15,0.0,0.96977,1e-05,3.02358]
[1780582961362,106.0,64063.86,0.0,0.96979,1e-05,3.02159]
[1780582962369,106.0,64064.85,0.0,0.96981,1e-05,3.02021]
[1780582966397,105.99,64063.19,0.0,0.9698,1e-05,3.02103]
[1780582968411,105.99,64064.74,0.0,0.96983,1e-05,3.01878]
[1780582973447,105.97,64049.05,0.0,0.96961,1e-05,3.03599]
[1780582974454,105.97,64047.59,0.0,0.96959,1e-05,3.03769]
[1780582975461,105.97,64048.81,0.0,0.96961,1e-05,3.03602]
[1780582976468,105.97,64051.62,0.0,0.96966,1e-05,3.03223]
[1780582977476,105.96,64054.02,0.0,0.9697,1e-05,3.02918]
[1780582978483,105.96,64059.59,0.0,0.96978,1e-05,3.02244]
[1780582979493,105.96,64061.82,0.0,0.96982,1e-05,3.01962]
[1780582980497,105.96,64058.33,0.0,0.96977,1e-05,3.02347]
[1780582981387,105.96,64058.33,0.0,0.96977,1e-05,3.02347]
[1780582981504,105.95,64064.09,0.0,0.96986,1e-05,3.01653]
[1780582982511,105.95,64072.3,0.0,0.96998,1e-05,3.00677]
[1780582983518,105.95,64076.49,0.0,0.97004,1e-05,3.00171]
[1780582984529,105.95,64087.16,0.0,0.9702,1e-05,2.98935]
[1780582985928,105.95,64087.16,0.0,0.9702,1e-05,2.98935]
[1780582986219,105.95,64087.16,0.0,0.9702,1e-05,2.98935]
[1780582986005,105.95,64109.31,0.0,0.97052,1e-05,2.96346]
[1780582986412,105.95,64109.31,0.0,0.97052,1e-05,2.96346]
[1780582986819,105.95,64109.31,0.0,0.97052,1e-05,2.96346]
[1780582986889,105.95,64111.99,0.0,0.97056,1e-05,2.96026]
[1780582987566,105.94,64109.35,0.0,0.97052,1e-05,2.96318]
[1780582988495,105.94,64109.35,0.0,0.97052,1e-05,2.96318]
[1780582988573,105.94,64102.62,0.0,0.97043,1e-05,2.9708]
[1780582989398,105.94,64102.62,0.0,0.97043,1e-05,2.9708]
[1780582989581,105.94,64088.06,0.0,0.97022,1e-05,2.98746]
[1780582990414,105.94,64088.06,0.0,0.97022,1e-05,2.98746]
[1780582990588,105.94,64097.39,0.0,0.97035,1e-05,2.97653]
[1780582991595,105.94,64102.58,0.0,0.97043,1e-05,2.97041]
[1780582992602,105.94,64107.11,0.0,0.9705,1e-05,2.96506]
[1780582993609,105.94,64108.2,0.0,0.97052,1e-05,2.96369]
[1780582995625,105.93,64100.8,0.0,0.97041,1e-05,2.97196]
[1780582996598,105.93,64100.8,0.0,0.97041,1e-05,2.97196]
[1780582996632,105.93,64097.95,0.0,0.97037,1e-05,2.97511]
[1780582997639,105.93,64089.36,0.0,0.97025,1e-05,2.98488]
[1780582998646,105.93,64085.97,0.0,0.9702,1e-05,2.98864]
[1780583000147,105.93,64085.97,0.0,0.9702,1e-05,2.98864]
[1780582999653,105.93,64082.22,0.0,0.97015,1e-05,2.99281]
[1780583000734,105.93,64082.22,0.0,0.97015,1e-05,2.99281]
[1780583000790,105.93,64082.22,0.0,0.97015,1e-05,2.99281]
[1780583000881,105.92,64066.12,0.0,0.96992,1e-05,3.01132]
[1780583001499,105.92,64066.12,0.0,0.96992,1e-05,3.01132]
[1780583001646,105.92,64066.12,0.0,0.96992,1e-05,3.01132]
[1780583001668,105.92,64046.2,0.0,0.96963,1e-05,3.03435]
[1780583002677,105.92,64039.35,0.0,0.96953,1e-05,3.04212]
[1780583003685,105.92,64037.79,0.0,0.96951,1e-05,3.04369]
[1780583004695,105.91,64040.99,0.0,0.96956,1e-05,3.03968]
[1780583005702,105.91,64035.68,0.0,0.96949,1e-05,3.04564]
[1780583007716,105.91,64045.41,0.0,0.96964,1e-05,3.03371]
[1780583008723,105.9,64050.87,0.0,0.96972,1e-05,3.02709]
[1780583009730,105.9,64047.14,0.0,0.96967,1e-05,3.03121]
[1780583011744,105.9,64047.98,0.0,0.96971,1e-05,3.02709]
[1780583012751,105.89,64050.0,0.0,0.96974,1e-05,3.0245]
[1780583013758,105.89,64049.05,0.0,0.96973,1e-05,3.02538]
[1780583014765,105.89,64047.6,0.0,0.96971,1e-05,3.02684]
[1780583015772,105.89,64063.98,0.0,0.96996,1e-05,3.00752]
[1780583016400,105.89,64063.98,0.0,0.96996,1e-05,3.00752]
[1780583016466,105.89,64063.98,0.0,0.96996,1e-05,3.00752]
[1780583016637,105.89,64063.98,0.0,0.96996,1e-05,3.00752]
[1780583016812,105.89,64063.98,0.0,0.96996,1e-05,3.00752]
[1780583016843,105.89,64071.73,0.0,0.97007,1e-05,2.99832]
[1780583017786,105.88,64073.71,0.0,0.9701,1e-05,2.99584]
[1780583018579,105.88,64073.71,0.0,0.9701,1e-05,2.99584]
[1780583018797,105.88,64081.52,0.0,0.97022,1e-05,2.98662]
[1780583019800,105.88,64100.74,0.0,0.9705,1e-05,2.96428]
[1780583020571,105.88,64100.74,0.0,0.9705,1e-05,2.96428]
[1780583021213,105.88,64100.74,0.0,0.9705,1e-05,2.96428]
[1780583021248,105.88,64108.84,0.0,0.97061,1e-05,2.95486]
[1780583021688,105.88,64108.84,0.0,0.97061,1e-05,2.95486]
[1780583022042,105.88,64108.84,0.0,0.97061,1e-05,2.95486]
[1780583022109,105.88,64104.49,0.0,0.97055,1e-05,2.95975]
[1780583022625,105.88,64104.49,0.0,0.97055,1e-05,2.95975]
[1780583022658,105.88,64104.49,0.0,0.97055,1e-05,2.95975]
[1780583022822,105.88,64111.23,0.0,0.97065,1e-05,2.9519]
[1780583023432,105.88,64111.23,0.0,0.97065,1e-05,2.9519]
[1780583023829,105.88,64115.02,0.0,0.97071,1e-05,2.94745]
[1780583024792,105.88,64115.02,0.0,0.97071,1e-05,2.94745]
[1780583024840,105.87,64116.41,0.0,0.97073,1e-05,2.94577]
[1780583025845,105.87,64126.22,0.0,0.97087,1e-05,2.93446]
[1780583026852,105.87,64124.77,0.0,0.97085,1e-05,2.93605]
[1780583027859,105.87,64122.24,0.0,0.97081,1e-05,2.93887]
[1780583028866,105.87,64121.31,0.0,0.9708,1e-05,2.93986]
[1780583031887,105.87,64120.29,0.0,0.97079,1e-05,2.94079]
[1780583033901,105.87,64121.47,0.0,0.97081,1e-05,2.93928]
[1780583036922,105.86,64120.89,0.0,0.9708,1e-05,2.93972]
[1780583038936,105.86,64117.93,0.0,0.97076,1e-05,2.94295]
[1780583039961,105.86,64117.93,0.0,0.97076,1e-05,2.94295]
[1780583040264,105.86,64117.93,0.0,0.97076,1e-05,2.94295]
[1780583040062,105.86,64113.89,0.0,0.9707,1e-05,2.9475]
[1780583040950,105.86,64113.23,0.0,0.9707,1e-05,2.94816]
[1780583041380,105.86,64113.23,0.0,0.9707,1e-05,2.94816]
[1780583041981,105.86,64110.16,0.0,0.97065,1e-05,2.95159]
[1780583042460,105.86,64110.16,0.0,0.97065,1e-05,2.95159]
[1780583042970,105.86,64113.77,0.0,0.97071,1e-05,2.94735]
[1780583043977,105.86,64115.93,0.0,0.97074,1e-05,2.94479]
[1780583044985,105.86,64114.84,0.0,0.97072,1e-05,2.94595]
[1780583046998,105.86,64111.28,0.0,0.97068,1e-05,2.94986]
[1780583048029,105.85,64115.93,0.0,0.97074,1e-05,2.94444]
[1780583049036,105.85,64121.92,0.0,0.97083,1e-05,2.9375]
[1780583050043,105.85,64124.8,0.0,0.97087,1e-05,2.93414]
[1780583051053,105.85,64122.95,0.0,0.97085,1e-05,2.93619]
[1780583052060,105.85,64118.7,0.0,0.97079,1e-05,2.94098]
[1780583053067,105.85,64116.09,0.0,0.97075,1e-05,2.94389]
[1780583054212,105.85,64116.09,0.0,0.97075,1e-05,2.94389]
[1780583054074,105.85,64113.12,0.0,0.97071,1e-05,2.94721]
[1780583055082,105.85,64094.85,0.0,0.97045,1e-05,2.96811]
[1780583055708,105.85,64094.85,0.0,0.97045,1e-05,2.96811]
[1780583055769,105.85,64094.85,0.0,0.97045,1e-05,2.96811]
[1780583056098,105.85,64077.59,0.0,0.9702,1e-05,2.98792]
[1780583056663,105.85,64077.59,0.0,0.9702,1e-05,2.98792]
[1780583057099,105.85,64063.11,0.0,0.96999,1e-05,3.00456]
[1780583058106,105.84,64056.71,0.0,0.9699,1e-05,3.01181]
[1780583059092,105.84,64056.71,0.0,0.9699,1e-05,3.01181]
[1780583059113,105.84,64053.36,0.0,0.96985,1e-05,3.01551]
[1780583060122,105.84,64050.51,0.0,0.96981,1e-05,3.01863]
[1780583061127,105.84,64048.76,0.0,0.96979,1e-05,3.02046]
[1780583062135,105.84,64042.47,0.0,0.9697,1e-05,3.02759]
[1780583063142,105.83,64043.59,0.0,0.96972,1e-05,3.02605]
[1780583064149,105.83,64046.23,0.0,0.96976,1e-05,3.02274]
[1780583066164,105.83,64043.9,0.0,0.96973,1e-05,3.02502]
[1780583068184,105.82,64033.9,0.0,0.96959,1e-05,3.03628]
[1780583069187,105.82,64042.28,0.0,0.96972,1e-05,3.02623]
[1780583070195,105.82,64046.02,0.0,0.96978,1e-05,3.02164]
[1780583071202,105.81,64050.64,0.0,0.96987,1e-05,3.01338]
[1780583072209,105.81,64054.01,0.0,0.96992,1e-05,3.00926]
[1780583075230,105.81,64054.79,0.0,0.96994,1e-05,3.00777]
[1780583076237,105.8,64051.67,0.0,0.9699,1e-05,3.01122]
[1780583077244,105.8,64050.62,0.0,0.96988,1e-05,3.01224]
[1780583079258,105.8,64048.43,0.0,0.96986,1e-05,3.0144]
[1780583081272,105.79,64049.74,0.0,0.96988,1e-05,3.01247]
[1780583082280,105.79,64065.71,0.0,0.97012,1e-05,2.9937]
[1780583083286,105.79,64081.45,0.0,0.97035,1e-05,2.97531]
[1780583083750,105.79,64081.45,0.0,0.97035,1e-05,2.97531]
[1780583083996,105.79,64081.45,0.0,0.97035,1e-05,2.97531]
[1780583084294,105.79,64091.78,0.0,0.9705,1e-05,2.96327]
[1780583085301,105.79,64095.46,0.0,0.97055,1e-05,2.95892]
[1780583086308,105.79,64097.41,0.0,0.97058,1e-05,2.95657]
[1780583087329,105.79,64099.52,0.0,0.97061,1e-05,2.95404]
[1780583088331,105.78,64123.69,0.0,0.97096,1e-05,2.92627]
[1780583088415,105.78,64123.69,0.0,0.97096,1e-05,2.92627]
[1780583088474,105.78,64123.69,0.0,0.97096,1e-05,2.92627]
[1780583089339,105.78,64130.2,0.0,0.97105,1e-05,2.9188]
[1780583089602,105.78,64130.2,0.0,0.97105,1e-05,2.9188]
[1780583089654,105.78,64130.2,0.0,0.97105,1e-05,2.9188]
[1780583089760,105.78,64130.2,0.0,0.97105,1e-05,2.9188]
[1780583090354,105.78,64137.32,0.0,0.97115,1e-05,2.91066]
[1780583090544,105.78,64137.32,0.0,0.97115,1e-05,2.91066]
[1780583090552,105.78,64137.32,0.0,0.97115,1e-05,2.91066]
[1780583090684,105.78,64137.32,0.0,0.97115,1e-05,2.91066]
[1780583091361,105.78,64146.54,0.0,0.97128,1e-05,2.90018]
[1780583092403,105.78,64146.54,0.0,0.97128,1e-05,2.90018]
[1780583092368,105.78,64140.06,0.0,0.97119,1e-05,2.90752]
[1780583092683,105.78,64140.06,0.0,0.97119,1e-05,2.90752]
[1780583092759,105.78,64140.06,0.0,0.97119,1e-05,2.90752]
[1780583093375,105.78,64129.18,0.0,0.97104,1e-05,2.9199]
[1780583093726,105.78,64129.18,0.0,0.97104,1e-05,2.9199]
[1780583093996,105.78,64129.18,0.0,0.97104,1e-05,2.9199]
[1780583094391,105.78,64124.94,0.0,0.97098,1e-05,2.92468]
[1780583095886,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583095947,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583095998,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583096084,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583096099,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583096239,105.78,64123.82,0.0,0.97096,1e-05,2.9259]
[1780583096405,105.78,64125.52,0.0,0.97099,1e-05,2.92392]
[1780583097641,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583097756,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583097801,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098000,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098037,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098108,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098198,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098246,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098325,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098406,105.78,64127.19,0.0,0.97101,1e-05,2.92197]
[1780583098419,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098465,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098501,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098546,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098814,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098928,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098968,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583098999,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099091,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099133,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099246,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099249,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099326,105.78,64126.34,0.0,0.971,1e-05,2.92289]
[1780583099426,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099498,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099555,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099621,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099740,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099881,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583099980,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100011,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100102,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100142,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100239,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100255,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100368,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100429,105.78,64123.06,0.0,0.97095,1e-05,2.92659]
[1780583100429,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583100492,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583100516,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583100561,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583100771,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583100836,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583101003,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583101270,105.78,64123.06,0.0,0.97095,1e-05,2.92653]
[1780583101318,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101449,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101513,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101526,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101704,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101746,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583101844,105.78,64121.07,0.0,0.97093,1e-05,2.92875]
[1780583102164,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583102971,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583102996,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103093,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103130,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103194,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103209,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103237,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103360,105.78,64114.93,0.0,0.97084,1e-05,2.9357]
[1780583103403,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583103510,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583103697,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583103740,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583103866,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583104132,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583104216,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583104240,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583104314,105.78,64110.62,0.0,0.97078,1e-05,2.94055]
[1780583104418,105.78,64108.43,0.0,0.97075,1e-05,2.94298]
[1780583104564,105.78,64108.43,0.0,0.97075,1e-05,2.94298]
[1780583104649,105.78,64108.43,0.0,0.97075,1e-05,2.94298]
[1780583105195,105.78,64108.43,0.0,0.97075,1e-05,2.94298]
[1780583105215,105.78,64103.18,0.0,0.97068,1e-05,2.94891]
[1780583105546,105.78,64098.1,0.0,0.9706,1e-05,2.95475]
[1780583106844,105.78,64098.1,0.0,0.9706,1e-05,2.95475]
[1780583106940,105.77,64082.6,0.0,0.97038,1e-05,2.97237]
[1780583108314,105.77,64082.6,0.0,0.97038,1e-05,2.97237]
[1780583108581,105.77,64081.18,0.0,0.97036,1e-05,2.97388]
[1780583109420,105.77,64081.18,0.0,0.97036,1e-05,2.97388]
[1780583108647,105.77,64084.22,0.0,0.97041,1e-05,2.97037]
[1780583109553,105.77,64084.22,0.0,0.97041,1e-05,2.97037]
[1780583109584,105.77,64084.22,0.0,0.97041,1e-05,2.97037]
[1780583109837,105.77,64084.22,0.0,0.97041,1e-05,2.97037]
[1780583109937,105.77,64085.69,0.0,0.97043,1e-05,2.96843]
[1780583110779,105.77,64085.69,0.0,0.97043,1e-05,2.96843]
[1780583110999,105.77,64085.69,0.0,0.97043,1e-05,2.96843]
[1780583111094,105.77,64092.67,0.0,0.97053,1e-05,2.96028]
[1780583111677,105.77,64092.67,0.0,0.97053,1e-05,2.96028]
[1780583111684,105.77,64092.67,0.0,0.97053,1e-05,2.96028]
[1780583111745,105.77,64092.67,0.0,0.97053,1e-05,2.96028]
[1780583112245,105.77,64092.67,0.0,0.97053,1e-05,2.96028]
[1780583112342,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112477,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112613,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112655,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112729,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112780,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112853,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112884,105.77,64093.06,0.0,0.97054,1e-05,2.95973]
[1780583112924,105.77,64099.24,0.0,0.97063,1e-05,2.95253]
[1780583113602,105.77,64099.24,0.0,0.97063,1e-05,2.95253]
[1780583113718,105.77,64099.24,0.0,0.97063,1e-05,2.95253]
[1780583113784,105.77,64099.24,0.0,0.97063,1e-05,2.95253]
[1780583113814,105.77,64101.89,0.0,0.97067,1e-05,2.94949]
[1780583115148,105.77,64101.89,0.0,0.97067,1e-05,2.94949]
[1780583115264,105.77,64101.89,0.0,0.97067,1e-05,2.94949]
[1780583115306,105.77,64101.89,0.0,0.97067,1e-05,2.94949]
[1780583115419,105.77,64101.89,0.0,0.97067,1e-05,2.94949]
[1780583115354,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583115544,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116015,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116052,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116167,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116277,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116297,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116378,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116424,105.76,64096.99,0.0,0.9706,1e-05,2.95494]
[1780583116368,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116495,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116516,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116560,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116650,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116710,105.76,64093.3,0.0,0.97055,1e-05,2.95908]
[1780583116792,105.76,64095.97,0.0,0.97059,1e-05,2.95601]
[1780583117892,105.76,64095.97,0.0,0.97059,1e-05,2.95601]
[1780583117905,105.76,64095.97,0.0,0.97059,1e-05,2.95601]
[1780583117953,105.76,64082.21,0.0,0.97039,1e-05,2.97163]
[1780583118578,105.76,64080.67,0.0,0.97037,1e-05,2.97341]
[1780583120011,105.76,64080.67,0.0,0.97037,1e-05,2.97341]
[1780583120048,105.76,64080.67,0.0,0.97037,1e-05,2.97341]
[1780583120114,105.76,64080.67,0.0,0.97037,1e-05,2.97341]
[1780583120270,105.76,64080.67,0.0,0.97037,1e-05,2.97341]
[1780583120368,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583120535,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583120568,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583120729,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583120847,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583121074,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583121240,105.76,64080.24,0.0,0.97037,1e-05,2.97365]
[1780583121280,105.76,64080.7,0.0,0.97037,1e-05,2.97299]
[1780583121664,105.76,64080.7,0.0,0.97037,1e-05,2.97299]
[1780583121697,105.76,64090.26,0.0,0.97051,1e-05,2.96197]
[1780583122609,105.76,64091.84,0.0,0.97054,1e-05,2.96003]
[1780583123751,105.76,64091.84,0.0,0.97054,1e-05,2.96003]
[1780583124165,105.76,64091.84,0.0,0.97054,1e-05,2.96003]
[1780583124270,105.75,64091.72,0.0,0.97054,1e-05,2.95996]
[1780583124623,105.75,64108.41,0.0,0.97078,1e-05,2.94079]
[1780583125784,105.75,64108.41,0.0,0.97078,1e-05,2.94079]
[1780583125901,105.75,64108.41,0.0,0.97078,1e-05,2.94079]
[1780583125977,105.75,64116.06,0.0,0.97089,1e-05,2.93187]
[1780583126640,105.75,64120.1,0.0,0.97094,1e-05,2.92726]
[1780583128247,105.75,64120.1,0.0,0.97094,1e-05,2.92726]
[1780583128259,105.75,64119.09,0.0,0.97093,1e-05,2.92832]
[1780583130668,105.75,64116.57,0.0,0.9709,1e-05,2.93111]
[1780583132682,105.75,64109.33,0.0,0.97082,1e-05,2.93668]
[1780583133691,105.75,64101.65,0.0,0.97071,1e-05,2.94543]
[1780583134697,105.75,64105.01,0.0,0.97076,1e-05,2.94151]
[1780583135706,105.75,64104.78,0.0,0.97076,1e-05,2.9417]
[1780583136711,105.75,64103.61,0.0,0.97074,1e-05,2.94297]
[1780583138725,105.74,64104.42,0.0,0.97075,1e-05,2.94189]
[1780583140739,105.74,64102.85,0.0,0.97073,1e-05,2.94355]
[1780583141746,105.74,64101.81,0.0,0.97072,1e-05,2.94467]
[1780583143760,105.74,64100.28,0.0,0.9707,1e-05,2.94627]
[1780583144767,105.74,64099.2,0.0,0.97068,1e-05,2.94743]
[1780583146354,105.74,64099.2,0.0,0.97068,1e-05,2.94743]
[1780583147256,105.74,64087.94,0.0,0.97053,1e-05,2.96013]
[1780583147788,105.74,64080.7,0.0,0.97042,1e-05,2.96847]
[1780583148795,105.74,64078.6,0.0,0.97039,1e-05,2.97079]
[1780583149802,105.74,64087.01,0.0,0.97051,1e-05,2.96097]
[1780583150809,105.73,64089.02,0.0,0.97054,1e-05,2.95853]
[1780583151817,105.73,64086.95,0.0,0.97052,1e-05,2.96081]
[1780583152824,105.73,64087.83,0.0,0.97053,1e-05,2.9597]
[1780583154838,105.73,64086.42,0.0,0.97051,1e-05,2.961]
[1780583158866,105.72,64088.88,0.0,0.97055,1e-05,2.95775]
[1780583159877,105.72,64080.61,0.0,0.97044,1e-05,2.96728]
[1780583160883,105.72,64087.43,0.0,0.97054,1e-05,2.9592]
[1780583161890,105.72,64083.33,0.0,0.97048,1e-05,2.96382]
[1780583162897,105.72,64080.43,0.0,0.97044,1e-05,2.96705]
[1780583163813,105.72,64080.43,0.0,0.97044,1e-05,2.96705]
[1780583163904,105.72,64070.34,0.0,0.97029,1e-05,2.97859]
[1780583164919,105.72,64070.34,0.0,0.97029,1e-05,2.97859]
[1780583165209,105.72,64070.34,0.0,0.97029,1e-05,2.97859]
[1780583165340,105.72,64061.79,0.0,0.97017,1e-05,2.98836]
[1780583165929,105.72,64051.14,0.0,0.97002,1e-05,3.00073]
[1780583166933,105.71,64048.9,0.0,0.96999,1e-05,3.003]
[1780583168239,105.71,64048.9,0.0,0.96999,1e-05,3.003]
[1780583168340,105.71,64047.16,0.0,0.96996,1e-05,3.00485]
[1780583169959,105.71,64050.36,0.0,0.97001,1e-05,3.00094]
[1780583170965,105.71,64054.15,0.0,0.97007,1e-05,2.99617]
[1780583171972,105.7,64053.12,0.0,0.97006,1e-05,2.9972]
[1780583172995,105.7,64055.88,0.0,0.9701,1e-05,2.99382]
[1780583173996,105.7,64057.45,0.0,0.97013,1e-05,2.99183]
[1780583176016,105.7,64056.32,0.0,0.97011,1e-05,2.99283]
[1780583179035,105.69,64057.79,0.0,0.97014,1e-05,2.99064]
[1780583180885,105.69,64057.97,0.0,0.97015,1e-05,2.99027]
[1780583181052,105.69,64071.98,0.0,0.97035,1e-05,2.97389]
[1780583182058,105.69,64083.47,0.0,0.97052,1e-05,2.9605]
[1780583183065,105.69,64083.34,0.0,0.97052,1e-05,2.96055]
[1780583186086,105.68,64082.07,0.0,0.9705,1e-05,2.96171]
[1780583188100,105.68,64085.8,0.0,0.97056,1e-05,2.9572]
[1780583189106,105.68,64081.95,0.0,0.9705,1e-05,2.96154]
[1780583190114,105.68,64076.56,0.0,0.97043,1e-05,2.96766]
[1780583191121,105.68,64074.89,0.0,0.97043,1e-05,2.96684]
[1780583192128,105.68,64076.25,0.0,0.97045,1e-05,2.96516]
[1780583193136,105.68,64078.26,0.0,0.97048,1e-05,2.96273]
[1780583194144,105.67,64077.2,0.0,0.97047,1e-05,2.96385]
[1780583194839,105.67,64077.2,0.0,0.97047,1e-05,2.96385]
[1780583195155,105.67,64065.73,0.0,0.9703,1e-05,2.9771]
[1780583196161,105.67,64054.35,0.0,0.97014,1e-05,2.99005]
[1780583197171,105.67,64054.0,0.0,0.97014,1e-05,2.9903]
[1780583199185,105.67,64049.41,0.0,0.97007,1e-05,2.99532]
[1780583200196,105.67,64041.05,0.0,0.96995,1e-05,3.00489]
[1780583201203,105.66,64032.63,0.0,0.96983,1e-05,3.01453]
[1780583202210,105.66,64032.1,0.0,0.96983,1e-05,3.01495]
[1780583203263,105.66,64032.1,0.0,0.96983,1e-05,3.01495]
[1780583203284,105.66,64025.37,0.0,0.96973,1e-05,3.02262]
[1780583204031,105.66,64025.37,0.0,0.96973,1e-05,3.02262]
[1780583204224,105.66,64022.5,0.0,0.96969,1e-05,3.02576]
[1780583205231,105.66,64019.2,0.0,0.96964,1e-05,3.02941]
[1780583206238,105.65,64016.21,0.0,0.9696,1e-05,3.03269]
[1780583207245,105.65,64017.65,0.0,0.96963,1e-05,3.03077]
[1780583208252,105.65,64019.53,0.0,0.96966,1e-05,3.02833]
[1780583209259,105.65,64018.1,0.0,0.96964,1e-05,3.02979]
[1780583210266,105.64,64016.73,0.0,0.96962,1e-05,3.03117]
[1780583211273,105.64,64014.48,0.0,0.96959,1e-05,3.03358]
[1780583212280,105.64,64009.33,0.0,0.96952,1e-05,3.0394]
[1780583213287,105.64,64007.3,0.0,0.96949,1e-05,3.04155]
[1780583214294,105.63,64005.19,0.0,0.96946,1e-05,3.04379]
[1780583215661,105.63,64004.45,0.0,0.96945,1e-05,3.04441]
[1780583217315,105.63,64006.8,0.0,0.9695,1e-05,3.04115]
[1780583218749,105.62,64006.01,0.0,0.96949,1e-05,3.04184]
[1780583219329,105.62,64007.11,0.0,0.96951,1e-05,3.04031]
[1780583220336,105.62,64011.54,0.0,0.96957,1e-05,3.03487]
[1780583221343,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221670,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221735,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221737,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221809,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221846,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583221957,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583222004,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583222110,105.62,64017.67,0.0,0.96967,1e-05,3.02745]
[1780583222350,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583222699,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583222738,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583223404,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583223440,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583223495,105.61,64016.4,0.0,0.96965,1e-05,3.02872]
[1780583223711,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583223729,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583223737,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583223893,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583223995,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224014,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224236,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224246,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224452,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224492,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224547,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224574,105.61,64016.31,0.0,0.96965,1e-05,3.02861]
[1780583224554,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583224694,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583224751,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583224790,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583225285,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583225355,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583225575,105.61,64018.38,0.0,0.96969,1e-05,3.02597]
[1780583225374,105.61,64031.27,0.0,0.96988,1e-05,3.01068]
[1780583225762,105.61,64031.27,0.0,0.96988,1e-05,3.01068]
[1780583226333,105.61,64031.27,0.0,0.96988,1e-05,3.01068]
[1780583226384,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583226626,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583226650,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583226736,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583226964,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583226997,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583227332,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583227405,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583227484,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583227604,105.61,64026.37,0.0,0.96981,1e-05,3.01622]
[1780583227560,105.6,64025.65,0.0,0.9698,1e-05,3.01687]
[1780583227650,105.6,64025.65,0.0,0.9698,1e-05,3.01687]
[1780583227700,105.6,64025.65,0.0,0.9698,1e-05,3.01687]
[1780583227739,105.6,64025.65,0.0,0.9698,1e-05,3.01687]
[1780583227745,105.6,64025.65,0.0,0.9698,1e-05,3.01687]
[1780583228397,105.6,64026.37,0.0,0.96981,1e-05,3.01583]
[1780583228890,105.6,64026.37,0.0,0.96981,1e-05,3.01583]
[1780583228958,105.6,64026.37,0.0,0.96981,1e-05,3.01583]
[1780583228996,105.6,64026.37,0.0,0.96981,1e-05,3.01583]
[1780583229017,105.6,64026.37,0.0,0.96981,1e-05,3.01583]
[1780583229404,105.6,64027.42,0.0,0.96983,1e-05,3.01441]
[1780583231612,105.6,64027.34,0.0,0.96983,1e-05,3.01431]
[1780583231426,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583231694,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583231943,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583231978,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583231994,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583232070,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583232101,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583232237,105.6,64028.59,0.0,0.96985,1e-05,3.01266]
[1780583232433,105.59,64032.69,0.0,0.96991,1e-05,3.00769]
[1780583232849,105.59,64032.69,0.0,0.96991,1e-05,3.00769]
[1780583232954,105.59,64032.69,0.0,0.96991,1e-05,3.00769]
[1780583233003,105.59,64032.69,0.0,0.96991,1e-05,3.00769]
[1780583233044,105.59,64032.69,0.0,0.96991,1e-05,3.00769]
[1780583233441,105.59,64040.87,0.0,0.97004,1e-05,2.99798]
[1780583233657,105.59,64040.87,0.0,0.97004,1e-05,2.99798]
[1780583233924,105.59,64040.87,0.0,0.97004,1e-05,2.99798]
[1780583234450,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583234975,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583234995,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583235148,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583235305,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583235421,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583235510,105.59,64048.42,0.0,0.97015,1e-05,2.98903]
[1780583235615,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583235667,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583235758,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583235837,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583235860,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583235925,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583236008,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583236155,105.59,64047.55,0.0,0.97014,1e-05,2.9899]
[1780583236464,105.59,64052.3,0.0,0.97021,1e-05,2.98424]
[1780583237471,105.59,64053.84,0.0,0.97023,1e-05,2.98231]
[1780583239361,105.58,64053.77,0.0,0.97023,1e-05,2.98226]
[1780583239426,105.58,64053.77,0.0,0.97023,1e-05,2.98226]
[1780583239490,105.58,64053.77,0.0,0.97023,1e-05,2.98226]
[1780583239514,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583239756,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583239789,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583239867,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583240007,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583240418,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583240490,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583240537,105.58,64052.25,0.0,0.97021,1e-05,2.98389]
[1780583240492,105.58,64054.63,0.0,0.97025,1e-05,2.98099]
[1780583240736,105.58,64054.63,0.0,0.97025,1e-05,2.98099]
[1780583240860,105.58,64054.63,0.0,0.97025,1e-05,2.98099]
[1780583240991,105.58,64054.63,0.0,0.97025,1e-05,2.98099]
[1780583241073,105.58,64054.63,0.0,0.97025,1e-05,2.98099]
[1780583241499,105.58,64057.96,0.0,0.9703,1e-05,2.977]
[1780583242506,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583242656,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583242747,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243091,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243146,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243238,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243257,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243450,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243535,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243615,105.58,64062.19,0.0,0.97036,1e-05,2.97198]
[1780583243620,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583243744,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583243888,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244052,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244166,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244241,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244286,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244620,105.58,64071.42,0.0,0.9705,1e-05,2.96119]
[1780583244520,105.58,64073.91,0.0,0.97053,1e-05,2.95822]
[1780583245565,105.58,64073.91,0.0,0.97053,1e-05,2.95822]
[1780583245569,105.58,64076.13,0.0,0.97057,1e-05,2.95557]
[1780583245641,105.58,64076.13,0.0,0.97057,1e-05,2.95557]
[1780583245738,105.58,64076.13,0.0,0.97057,1e-05,2.95557]
[1780583246051,105.58,64076.13,0.0,0.97057,1e-05,2.95557]
[1780583246534,105.58,64082.53,0.0,0.97066,1e-05,2.94811]
[1780583247541,105.57,64088.27,0.0,0.97074,1e-05,2.94144]
[1780583248303,105.57,64088.27,0.0,0.97074,1e-05,2.94144]
[1780583248342,105.57,64088.27,0.0,0.97074,1e-05,2.94144]
[1780583248421,105.57,64088.27,0.0,0.97074,1e-05,2.94144]
[1780583248548,105.57,64090.45,0.0,0.97077,1e-05,2.93887]
[1780583248645,105.57,64090.45,0.0,0.97077,1e-05,2.93887]
[1780583249247,105.57,64090.45,0.0,0.97077,1e-05,2.93887]
[1780583250562,105.57,64089.39,0.0,0.97076,1e-05,2.93997]
[1780583251435,105.57,64089.39,0.0,0.97076,1e-05,2.93997]
[1780583251569,105.57,64102.09,0.0,0.97097,1e-05,2.92275]
[1780583251724,105.57,64102.09,0.0,0.97097,1e-05,2.92275]
[1780583252003,105.57,64102.09,0.0,0.97097,1e-05,2.92275]
[1780583252576,105.57,64108.76,0.0,0.97106,1e-05,2.9151]
[1780583253018,105.57,64108.76,0.0,0.97106,1e-05,2.9151]
[1780583253584,105.57,64106.23,0.0,0.97103,1e-05,2.91797]
[1780583254592,105.57,64108.14,0.0,0.97105,1e-05,2.91577]
[1780583255598,105.57,64106.17,0.0,0.97103,1e-05,2.918]
[1780583256605,105.57,64105.18,0.0,0.97101,1e-05,2.9191]
[1780583257612,105.57,64108.18,0.0,0.97105,1e-05,2.91565]
[1780583258619,105.57,64105.74,0.0,0.97102,1e-05,2.91841]
[1780583259626,105.57,64104.11,0.0,0.971,1e-05,2.92025]
[1780583262315,105.57,64103.99,0.0,0.971,1e-05,2.92033]
[1780583262646,105.57,64098.25,0.0,0.97092,1e-05,2.92686]
[1780583263654,105.57,64088.03,0.0,0.97077,1e-05,2.93853]
[1780583264661,105.57,64085.87,0.0,0.97074,1e-05,2.94095]
[1780583266675,105.57,64087.88,0.0,0.97077,1e-05,2.93851]
[1780583268689,105.57,64086.05,0.0,0.97075,1e-05,2.94048]
[1780583269705,105.56,64083.61,0.0,0.97071,1e-05,2.94322]
[1780583270703,105.56,64082.9,0.0,0.9707,1e-05,2.94397]
[1780583272716,105.56,64082.81,0.0,0.9707,1e-05,2.944]
[1780583273107,105.56,64082.81,0.0,0.9707,1e-05,2.944]
[1780583273172,105.56,64088.77,0.0,0.97079,1e-05,2.93702]
[1780583274464,105.56,64088.77,0.0,0.97079,1e-05,2.93702]
[1780583274731,105.56,64098.47,0.0,0.97093,1e-05,2.92585]
[1780583275738,105.56,64102.44,0.0,0.97098,1e-05,2.92127]
[1780583276804,105.56,64102.44,0.0,0.97098,1e-05,2.92127]
[1780583276851,105.56,64095.69,0.0,0.97089,1e-05,2.92896]
[1780583277752,105.56,64091.16,0.0,0.97082,1e-05,2.9341]
[1780583278759,105.56,64088.45,0.0,0.97079,1e-05,2.93716]
[1780583280773,105.56,64083.89,0.0,0.97072,1e-05,2.94227]
[1780583282787,105.56,64085.57,0.0,0.97075,1e-05,2.9402]
[1780583285372,105.56,64085.73,0.0,0.97075,1e-05,2.93995]
[1780583285407,105.55,64078.4,0.0,0.97065,1e-05,2.94831]
[1780583286533,105.55,64078.4,0.0,0.97065,1e-05,2.94831]
[1780583286620,105.55,64078.4,0.0,0.97065,1e-05,2.94831]
[1780583286696,105.55,64067.25,0.0,0.97049,1e-05,2.96116]
[1780583287512,105.55,64067.25,0.0,0.97049,1e-05,2.96116]
[1780583287617,105.55,64060.87,0.0,0.97039,1e-05,2.96854]
[1780583288262,105.55,64058.47,0.0,0.97036,1e-05,2.97125]
[1780583288843,105.55,64058.12,0.0,0.97036,1e-05,2.97154]
[1780583289850,105.55,64059.54,0.0,0.97038,1e-05,2.96977]
[1780583291864,105.55,64062.01,0.0,0.97042,1e-05,2.96667]
[1780583292871,105.55,64064.34,0.0,0.97045,1e-05,2.96386]
[1780583293878,105.55,64061.1,0.0,0.97041,1e-05,2.96739]
[1780583294884,105.54,64060.09,0.0,0.9704,1e-05,2.96844]
[1780583295892,105.54,64063.12,0.0,0.97044,1e-05,2.96482]
[1780583296899,105.54,64064.47,0.0,0.97046,1e-05,2.96315]
[1780583300049,105.54,64064.19,0.0,0.97046,1e-05,2.96326]
[1780583300352,105.54,64064.19,0.0,0.97046,1e-05,2.96326]
[1780583300607,105.54,64064.19,0.0,0.97046,1e-05,2.96326]
[1780583300693,105.54,64065.02,0.0,0.97047,1e-05,2.96219]
[1780583300930,105.54,64078.8,0.0,0.97067,1e-05,2.94631]
[1780583301937,105.54,64093.09,0.0,0.97088,1e-05,2.92972]
[1780583302944,105.54,64094.19,0.0,0.97089,1e-05,2.92841]
[1780583305413,105.54,64093.77,0.0,0.97089,1e-05,2.92885]
[1780583305505,105.54,64096.13,0.0,0.97092,1e-05,2.9261]
[1780583305820,105.54,64096.13,0.0,0.97092,1e-05,2.9261]
[1780583305967,105.54,64110.18,0.0,0.97112,1e-05,2.91001]
[1780583306974,105.54,64105.22,0.0,0.97105,1e-05,2.91566]
[1780583307981,105.53,64098.85,0.0,0.97096,1e-05,2.92291]
[1780583311002,105.53,64097.65,0.0,0.97097,1e-05,2.92155]
[1780583312013,105.53,64095.5,0.0,0.97094,1e-05,2.92397]
[1780583317050,105.53,64095.23,0.0,0.97094,1e-05,2.92408]
[1780583318056,105.53,64100.16,0.0,0.97101,1e-05,2.91841]
[1780583319063,105.53,64099.39,0.0,0.971,1e-05,2.91926]
[1780583320072,105.53,64098.72,0.0,0.97099,1e-05,2.91999]
[1780583321078,105.53,64101.11,0.0,0.97102,1e-05,2.91723]
[1780583323092,105.53,64096.8,0.0,0.97096,1e-05,2.9221]
[1780583324099,105.53,64095.43,0.0,0.97095,1e-05,2.92363]
[1780583325106,105.53,64095.43,0.0,0.97095,1e-05,2.92363]
[1780583325336,105.53,64095.43,0.0,0.97095,1e-05,2.92363]
[1780583325396,105.53,64109.82,0.0,0.97115,1e-05,2.90716]
[1780583326115,105.53,64118.07,0.0,0.97127,1e-05,2.89777]
[1780583327121,105.53,64115.05,0.0,0.97122,1e-05,2.90121]
[1780583328128,105.53,64112.17,0.0,0.97118,1e-05,2.90448]
[1780583329135,105.53,64110.14,0.0,0.97115,1e-05,2.90679]
[1780583330142,105.53,64106.27,0.0,0.9711,1e-05,2.91119]
[1780583331149,105.53,64101.61,0.0,0.97103,1e-05,2.91649]
[1780583331939,105.53,64101.61,0.0,0.97103,1e-05,2.91649]
[1780583332011,105.53,64101.61,0.0,0.97103,1e-05,2.91649]
[1780583332156,105.53,64098.07,0.0,0.97098,1e-05,2.92051]
[1780583333163,105.53,64095.06,0.0,0.97094,1e-05,2.92392]
[1780583335211,105.53,64095.09,0.0,0.97094,1e-05,2.92385]
[1780583335639,105.53,64095.09,0.0,0.97094,1e-05,2.92385]
[1780583335829,105.53,64095.27,0.0,0.97095,1e-05,2.9236]
[1780583336200,105.53,64094.1,0.0,0.97093,1e-05,2.9249]
[1780583337191,105.53,64079.8,0.0,0.97073,1e-05,2.94126]
[1780583338198,105.52,64072.0,0.0,0.97061,1e-05,2.95016]
[1780583339205,105.52,64073.19,0.0,0.97063,1e-05,2.9487]
[1780583340389,105.52,64072.0,0.0,0.97062,1e-05,2.94999]
[1780583341222,105.52,64075.0,0.0,0.97066,1e-05,2.94645]
[1780583342442,105.52,64075.0,0.0,0.97066,1e-05,2.94645]
[1780583342782,105.52,64075.0,0.0,0.97066,1e-05,2.94645]
[1780583342532,105.52,64082.29,0.0,0.97077,1e-05,2.93799]
[1780583343241,105.52,64089.1,0.0,0.97086,1e-05,2.93011]
[1780583344248,105.52,64091.73,0.0,0.9709,1e-05,2.92705]
[1780583346205,105.52,64091.99,0.0,0.97091,1e-05,2.9267]
[1780583346273,105.52,64093.59,0.0,0.97093,1e-05,2.92483]
[1780583347277,105.52,64102.61,0.0,0.97106,1e-05,2.91448]
[1780583348284,105.52,64104.56,0.0,0.97109,1e-05,2.91223]
[1780583349291,105.52,64099.12,0.0,0.97101,1e-05,2.91843]
[1780583349821,105.52,64099.12,0.0,0.97101,1e-05,2.91843]
[1780583350300,105.52,64097.78,0.0,0.97099,1e-05,2.91993]
[1780583351305,105.52,64093.8,0.0,0.97093,1e-05,2.92445]
[1780583352312,105.52,64091.95,0.0,0.97091,1e-05,2.92653]
[1780583353319,105.52,64090.38,0.0,0.97089,1e-05,2.92829]
[1780583354326,105.52,64089.54,0.0,0.97088,1e-05,2.9292]
[1780583357347,105.51,64077.81,0.0,0.97071,1e-05,2.94252]
[1780583358354,105.51,64071.12,0.0,0.97061,1e-05,2.95015]
[1780583360368,105.51,64070.37,0.0,0.97061,1e-05,2.95085]
[1780583361375,105.51,64069.15,0.0,0.97059,1e-05,2.95217]
[1780583362382,105.51,64068.44,0.0,0.97058,1e-05,2.9529]
[1780583364396,105.51,64069.32,0.0,0.97059,1e-05,2.9517]
[1780583365744,105.51,64069.32,0.0,0.97059,1e-05,2.9517]
[1780583365747,105.51,64062.01,0.0,0.97049,1e-05,2.96005]
[1780583365870,105.51,64062.01,0.0,0.97049,1e-05,2.96005]
[1780583366496,105.51,64062.01,0.0,0.97049,1e-05,2.96005]
[1780583366579,105.51,64059.1,0.0,0.97045,1e-05,2.96331]
[1780583367673,105.51,64059.1,0.0,0.97045,1e-05,2.96331]
[1780583368424,105.5,64055.94,0.0,0.97041,1e-05,2.96674]
[1780583369431,105.5,64054.28,0.0,0.97038,1e-05,2.96855]
[1780583370438,105.5,64043.83,0.0,0.97023,1e-05,2.98054]
[1780583371445,105.5,64041.9,0.0,0.97023,1e-05,2.98]
[1780583372452,105.5,64043.93,0.0,0.97026,1e-05,2.9775]
[1780583374466,105.5,64045.0,0.0,0.97028,1e-05,2.97598]
[1780583375473,105.49,64046.25,0.0,0.9703,1e-05,2.9744]
[1780583376480,105.49,64045.36,0.0,0.97029,1e-05,2.9753]
[1780583378494,105.49,64046.53,0.0,0.97031,1e-05,2.97369]
[1780583380508,105.49,64045.68,0.0,0.9703,1e-05,2.97442]
[1780583381515,105.49,64047.46,0.0,0.97033,1e-05,2.97223]
[1780583382522,105.49,64061.85,0.0,0.97054,1e-05,2.95546]
[1780583383200,105.49,64061.85,0.0,0.97054,1e-05,2.95546]
[1780583383529,105.48,64074.26,0.0,0.97072,1e-05,2.94107]
[1780583384109,105.48,64074.26,0.0,0.97072,1e-05,2.94107]
[1780583384367,105.48,64074.26,0.0,0.97072,1e-05,2.94107]
[1780583384536,105.48,64075.76,0.0,0.97074,1e-05,2.93928]
[1780583385032,105.48,64075.76,0.0,0.97074,1e-05,2.93928]
[1780583385575,105.48,64075.76,0.0,0.97074,1e-05,2.93928]
[1780583385620,105.48,64075.76,0.0,0.97074,1e-05,2.93928]
[1780583385630,105.48,64074.58,0.0,0.97072,1e-05,2.94056]
[1780583386327,105.48,64074.58,0.0,0.97072,1e-05,2.94056]
[1780583386550,105.48,64083.58,0.0,0.97085,1e-05,2.93016]
[1780583387557,105.48,64091.45,0.0,0.97097,1e-05,2.9211]
[1780583388565,105.48,64092.4,0.0,0.97098,1e-05,2.91997]
[1780583389572,105.48,64093.15,0.0,0.97099,1e-05,2.91908]
[1780583392594,105.48,64094.93,0.0,0.97102,1e-05,2.91696]
[1780583393601,105.48,64090.86,0.0,0.97096,1e-05,2.92159]
[1780583394608,105.48,64090.07,0.0,0.97095,1e-05,2.92245]
[1780583395615,105.48,64091.23,0.0,0.97097,1e-05,2.92109]
[1780583396622,105.48,64095.94,0.0,0.97103,1e-05,2.91567]
[1780583397629,105.48,64097.35,0.0,0.97105,1e-05,2.91403]
[1780583399643,105.48,64094.69,0.0,0.97102,1e-05,2.91702]
[1780583400768,105.48,64083.96,0.0,0.97086,1e-05,2.92928]
[1780583401778,105.48,64087.15,0.0,0.97091,1e-05,2.92562]
[1780583402781,105.48,64091.65,0.0,0.97097,1e-05,2.92038]
[1780583403364,105.48,64091.65,0.0,0.97097,1e-05,2.92038]
[1780583403788,105.48,64074.98,0.0,0.97074,1e-05,2.93946]
[1780583404795,105.48,64066.25,0.0,0.97061,1e-05,2.94944]
[1780583405391,105.48,64066.25,0.0,0.97061,1e-05,2.94944]
[1780583405802,105.47,64056.87,0.0,0.97048,1e-05,2.96018]
[1780583406809,105.47,64052.49,0.0,0.97042,1e-05,2.96514]
[1780583409833,105.47,64053.63,0.0,0.97044,1e-05,2.96349]
[1780583410841,105.47,64055.94,0.0,0.97047,1e-05,2.96071]
[1780583411848,105.47,64062.36,0.0,0.97057,1e-05,2.9532]
[1780583412855,105.47,64059.32,0.0,0.97052,1e-05,2.95671]
[1780583413867,105.47,64049.29,0.0,0.97038,1e-05,2.96812]
[1780583414882,105.46,64030.27,0.0,0.9701,1e-05,2.99009]
[1780583415883,105.46,64019.07,0.0,0.96994,1e-05,3.00315]
[1780583416283,105.46,64019.07,0.0,0.96994,1e-05,3.00315]
[1780583416892,105.46,64013.02,0.0,0.96985,1e-05,3.01006]
[1780583417899,105.46,64012.2,0.0,0.96985,1e-05,3.01066]
[1780583418736,105.46,64012.2,0.0,0.96985,1e-05,3.01066]
[1780583418914,105.46,64010.34,0.0,0.96982,1e-05,3.01265]
[1780583419925,105.46,64009.24,0.0,0.96981,1e-05,3.01374]
[1780583420941,105.45,64014.91,0.0,0.96989,1e-05,3.00691]
[1780583421948,105.45,64016.07,0.0,0.96991,1e-05,3.00538]
[1780583422487,105.45,64016.07,0.0,0.96991,1e-05,3.00538]
[1780583422958,105.45,64017.12,0.0,0.96993,1e-05,3.00397]
[1780583423962,105.45,64015.62,0.0,0.96991,1e-05,3.00555]
[1780583425069,105.45,64018.07,0.0,0.96995,1e-05,3.00251]
[1780583426063,105.45,64010.98,0.0,0.96984,1e-05,3.0108]
[1780583426995,105.44,64005.68,0.0,0.96977,1e-05,3.01664]
[1780583428005,105.44,64011.03,0.0,0.96985,1e-05,3.01018]
[1780583429009,105.44,64013.93,0.0,0.9699,1e-05,3.0066]
[1780583430016,105.44,64016.14,0.0,0.96993,1e-05,3.00384]
[1780583431034,105.43,64012.76,0.0,0.96991,1e-05,3.00496]
[1780583432031,105.43,64018.64,0.0,0.97,1e-05,2.99791]
[1780583433038,105.43,64020.52,0.0,0.97003,1e-05,2.99555]
[1780583434048,105.43,64017.33,0.0,0.96998,1e-05,2.99912]
[1780583435054,105.43,64007.78,0.0,0.96984,1e-05,3.01011]
[1780583436062,105.43,64002.2,0.0,0.96976,1e-05,3.01646]
[1780583437067,105.42,64001.04,0.0,0.96975,1e-05,3.01763]
[1780583438075,105.42,63999.01,0.0,0.96972,1e-05,3.01981]
[1780583439170,105.42,63999.01,0.0,0.96972,1e-05,3.01981]
[1780583439491,105.42,63999.01,0.0,0.96972,1e-05,3.01981]
[1780583439832,105.42,63995.64,0.0,0.96967,1e-05,3.02356]
[1780583440127,105.42,63995.64,0.0,0.96967,1e-05,3.02356]
[1780583440369,105.42,63995.64,0.0,0.96967,1e-05,3.02356]
[1780583440391,105.42,63991.58,0.0,0.96962,1e-05,3.02812]
[1780583441697,105.42,63991.58,0.0,0.96962,1e-05,3.02812]
[1780583441722,105.42,63988.51,0.0,0.96957,1e-05,3.03151]
[1780583442104,105.41,63987.22,0.0,0.96956,1e-05,3.0328]
[1780583443185,105.41,63987.22,0.0,0.96956,1e-05,3.0328]
[1780583445125,105.41,63983.42,0.0,0.9695,1e-05,3.03683]
[1780583449153,105.4,63986.23,0.0,0.96956,1e-05,3.03236]
[1780583450160,105.39,63979.48,0.0,0.96946,1e-05,3.04009]
[1780583451168,105.39,63971.31,0.0,0.96934,1e-05,3.0495]
[1780583452175,105.39,63968.44,0.0,0.9693,1e-05,3.05264]
[1780583453182,105.39,63969.43,0.0,0.96932,1e-05,3.05121]
[1780583456204,105.38,63967.9,0.0,0.96931,1e-05,3.05226]
[1780583457211,105.38,63965.37,0.0,0.96927,1e-05,3.05499]
[1780583461388,105.37,63965.55,0.0,0.96929,1e-05,3.054]
[1780583461796,105.37,63965.55,0.0,0.96929,1e-05,3.054]
[1780583461859,105.37,63962.48,0.0,0.96924,1e-05,3.05738]
[1780583462048,105.37,63962.48,0.0,0.96924,1e-05,3.05738]
[1780583462237,105.37,63962.48,0.0,0.96924,1e-05,3.05738]
[1780583462248,105.36,63963.49,0.0,0.96926,1e-05,3.05592]
[1780583464263,105.36,63959.42,0.0,0.96921,1e-05,3.06023]
[1780583465956,105.36,63959.42,0.0,0.96921,1e-05,3.06023]
[1780583465979,105.35,63941.68,0.0,0.96894,2e-05,3.08105]
[1780583466142,105.35,63941.68,0.0,0.96894,2e-05,3.08105]
[1780583466635,105.35,63925.69,0.0,0.9687,2e-05,3.10014]
[1780583467291,105.35,63922.2,0.0,0.96865,2e-05,3.10404]
[1780583468626,105.35,63922.2,0.0,0.96865,2e-05,3.10404]
[1780583468661,105.35,63922.2,0.0,0.96865,2e-05,3.10404]
[1780583468727,105.28,63922.27,0.0,0.96873,2e-05,3.09729]
[1780583469053,105.28,63922.27,0.0,0.96873,2e-05,3.09729]
[1780583469193,105.28,63922.27,0.0,0.96873,2e-05,3.09729]
[1780583471853,105.25,63922.11,0.0,0.96877,2e-05,3.09421]
[1780583471983,105.25,63922.11,0.0,0.96877,2e-05,3.09421]
[1780583472017,105.25,63922.11,0.0,0.96877,2e-05,3.09421]
[1780583471917,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472367,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472417,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472496,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472589,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472704,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472740,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472938,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583473003,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583473046,105.21,63914.78,0.0,0.96871,2e-05,3.09888]
[1780583472999,105.18,63914.83,0.0,0.96875,2e-05,3.09554]
[1780583473246,105.18,63914.83,0.0,0.96875,2e-05,3.09554]
[1780583473938,105.18,63914.83,0.0,0.96875,2e-05,3.09554]
[1780583474117,105.18,63914.83,0.0,0.96875,2e-05,3.09554]
[1780583474021,105.18,63909.42,0.0,0.96867,2e-05,3.10202]
[1780583474514,105.18,63909.42,0.0,0.96867,2e-05,3.10202]
[1780583474729,105.18,63909.42,0.0,0.96867,2e-05,3.10202]
[1780583474829,105.18,63909.42,0.0,0.96867,2e-05,3.10202]
[1780583475020,105.18,63909.42,0.0,0.96867,2e-05,3.10202]
[1780583474974,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475287,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475517,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475575,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475743,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475912,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583475997,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476142,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476249,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476286,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476450,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476629,105.17,63910.2,0.0,0.96869,2e-05,3.10011]
[1780583476998,105.17,63909.6,0.0,0.96868,2e-05,3.10083]
[1780583477030,105.17,63909.6,0.0,0.96868,2e-05,3.10083]
[1780583476881,105.13,63912.95,0.0,0.96877,2e-05,3.09351]
[1780583477176,105.13,63912.95,0.0,0.96877,2e-05,3.09351]
[1780583477372,105.13,63912.95,0.0,0.96877,2e-05,3.09351]
[1780583477495,105.13,63912.95,0.0,0.96877,2e-05,3.09351]
[1780583478058,105.13,63912.95,0.0,0.96877,2e-05,3.09351]
[1780583477662,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583478204,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583478239,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583478258,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583478425,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583479560,105.13,63917.89,0.0,0.96885,2e-05,3.08759]
[1780583478539,105.13,63918.67,0.0,0.96886,2e-05,3.08666]
[1780583480286,105.13,63918.67,0.0,0.96886,2e-05,3.08666]
[1780583481413,105.13,63918.67,0.0,0.96886,2e-05,3.08666]
[1780583480658,105.1,63954.49,0.0,0.96944,1e-05,3.04082]
[1780583481517,105.1,63954.49,0.0,0.96944,1e-05,3.04082]
[1780583481679,105.1,63960.94,0.0,0.96954,1e-05,3.0329]
[1780583482755,105.1,63960.94,0.0,0.96954,1e-05,3.0329]
[1780583482876,105.1,63960.94,0.0,0.96954,1e-05,3.0329]
[1780583483097,105.1,63960.94,0.0,0.96954,1e-05,3.0329]
[1780583483115,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583483474,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583483674,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583483884,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583484055,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583484146,105.09,63963.4,0.0,0.96958,1e-05,3.02957]
[1780583484215,105.09,63962.58,0.0,0.96957,1e-05,3.03033]
[1780583484480,105.09,63962.58,0.0,0.96957,1e-05,3.03033]
[1780583484886,105.09,63962.58,0.0,0.96957,1e-05,3.03033]
[1780583484986,105.09,63962.58,0.0,0.96957,1e-05,3.03033]
[1780583484995,105.09,63948.89,0.0,0.96937,1e-05,3.04629]
[1780583485587,105.09,63948.89,0.0,0.96937,1e-05,3.04629]
[1780583485835,105.09,63948.89,0.0,0.96937,1e-05,3.04629]
[1780583486002,105.09,63948.89,0.0,0.96937,1e-05,3.04629]
[1780583486123,105.09,63948.89,0.0,0.96937,1e-05,3.04629]
[1780583486217,105.08,63951.6,0.0,0.96941,1e-05,3.04285]
[1780583486410,105.08,63951.6,0.0,0.96941,1e-05,3.04285]
[1780583486510,105.08,63951.6,0.0,0.96941,1e-05,3.04285]
[1780583486532,105.08,63951.6,0.0,0.96941,1e-05,3.04285]
[1780583486576,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487576,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487670,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487747,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487801,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487886,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583487941,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583488008,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583488064,105.08,63948.29,0.0,0.96936,1e-05,3.04677]
[1780583488236,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488284,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488589,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488673,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488736,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488897,105.08,63948.33,0.0,0.96937,1e-05,3.04625]
[1780583488998,105.08,63947.09,0.0,0.96935,1e-05,3.04749]
[1780583489480,105.08,63947.94,0.0,0.96937,1e-05,3.04648]
[1780583490964,105.08,63947.94,0.0,0.96937,1e-05,3.04648]
[1780583490996,105.08,63947.94,0.0,0.96937,1e-05,3.04648]
[1780583491044,105.08,63947.94,0.0,0.96937,1e-05,3.04648]
[1780583491066,105.07,63949.05,0.0,0.96941,1e-05,3.04203]
[1780583491307,105.07,63949.05,0.0,0.96941,1e-05,3.04203]
[1780583491765,105.07,63949.05,0.0,0.96941,1e-05,3.04203]
[1780583491865,105.07,63949.05,0.0,0.96941,1e-05,3.04203]
[1780583492040,105.07,63949.05,0.0,0.96941,1e-05,3.04203]
[1780583492059,105.07,63947.26,0.0,0.96939,1e-05,3.04392]
[1780583492951,105.07,63947.26,0.0,0.96939,1e-05,3.04392]
[1780583492994,105.07,63947.26,0.0,0.96939,1e-05,3.04392]
[1780583493005,105.07,63935.68,0.0,0.96922,2e-05,3.05742]
[1780583493283,105.07,63935.68,0.0,0.96922,2e-05,3.05742]
[1780583493307,105.07,63935.68,0.0,0.96922,2e-05,3.05742]
[1780583493475,105.07,63935.68,0.0,0.96922,2e-05,3.05742]
[1780583493761,105.07,63935.68,0.0,0.96922,2e-05,3.05742]
[1780583493791,105.07,63925.16,0.0,0.96906,2e-05,3.06994]
[1780583494526,105.06,63925.09,0.0,0.96906,2e-05,3.06975]
[1780583495533,105.06,63918.44,0.0,0.96897,2e-05,3.07741]
[1780583496392,105.06,63918.44,0.0,0.96897,2e-05,3.07741]
[1780583496540,105.06,63912.16,0.0,0.96887,2e-05,3.08463]
[1780583497548,105.06,63900.8,0.0,0.9687,2e-05,3.09817]
[1780583498555,105.06,63903.58,0.0,0.96875,2e-05,3.09473]
[1780583500116,105.06,63903.58,0.0,0.96875,2e-05,3.09473]
[1780583500197,105.05,63909.78,0.0,0.96885,2e-05,3.08667]
[1780583500569,105.05,63904.64,0.0,0.96877,2e-05,3.09283]
[1780583501576,105.05,63901.32,0.0,0.96872,2e-05,3.09674]
[1780583502583,105.05,63909.55,0.0,0.96885,2e-05,3.08678]
[1780583504596,105.04,63907.27,0.0,0.96882,2e-05,3.089]
[1780583507618,105.04,63908.91,0.0,0.96885,2e-05,3.08679]
[1780583509642,105.03,63910.63,0.0,0.96888,2e-05,3.08411]
[1780583510649,105.03,63911.94,0.0,0.9689,2e-05,3.08224]
[1780583511656,105.03,63909.09,0.0,0.96886,2e-05,3.08535]
[1780583512663,105.03,63906.87,0.0,0.96883,2e-05,3.08771]
[1780583513670,105.02,63904.81,0.0,0.96881,2e-05,3.08988]
[1780583514677,105.02,63903.5,0.0,0.96879,2e-05,3.09114]
[1780583515684,105.02,63902.28,0.0,0.96878,2e-05,3.0923]
[1780583517702,105.01,63911.06,0.0,0.96891,2e-05,3.08138]
[1780583518709,105.01,63915.75,0.0,0.96899,2e-05,3.07546]
[1780583519716,105.01,63914.64,0.0,0.96898,2e-05,3.07649]
[1780583520723,105.0,63907.01,0.0,0.96886,2e-05,3.08533]
[1780583521731,105.0,63912.49,0.0,0.96895,2e-05,3.07849]
[1780583523745,104.99,63917.13,0.0,0.96903,2e-05,3.07235]
[1780583524752,104.99,63919.52,0.0,0.96907,2e-05,3.06921]
[1780583525759,104.99,63913.17,0.0,0.96897,2e-05,3.07652]
[1780583526993,104.99,63897.25,0.0,0.96874,2e-05,3.09526]
[1780583527780,104.99,63878.37,0.0,0.96845,2e-05,3.11799]
[1780583528475,104.99,63878.37,0.0,0.96845,2e-05,3.11799]
[1780583528796,104.98,63874.06,0.0,0.96838,2e-05,3.1231]
[1780583529348,104.98,63874.06,0.0,0.96838,2e-05,3.1231]
[1780583529875,104.98,63874.06,0.0,0.96838,2e-05,3.1231]
[1780583529930,104.98,63879.58,0.0,0.96848,2e-05,3.11571]
[1780583530490,104.98,63879.58,0.0,0.96848,2e-05,3.11571]
[1780583530604,104.98,63879.58,0.0,0.96848,2e-05,3.11571]
[1780583530803,104.98,63881.38,0.0,0.9685,2e-05,3.11354]
[1780583531306,104.98,63881.38,0.0,0.9685,2e-05,3.11354]
[1780583531810,104.98,63879.56,0.0,0.96848,2e-05,3.11561]
[1780583532818,104.97,63881.97,0.0,0.96852,2e-05,3.11258]
[1780583533824,104.97,63880.13,0.0,0.96849,2e-05,3.11455]
[1780583534833,104.97,63870.69,0.0,0.96834,2e-05,3.12595]
[1780583536213,104.97,63870.69,0.0,0.96834,2e-05,3.12595]
[1780583536238,104.97,63853.09,0.0,0.96808,2e-05,3.14701]
[1780583536851,104.97,63843.5,0.0,0.96793,2e-05,3.15869]
[1780583537859,104.95,63844.2,0.0,0.96796,2e-05,3.15587]
[1780583538869,104.95,63849.75,0.0,0.96805,2e-05,3.14911]
[1780583539759,104.95,63849.75,0.0,0.96805,2e-05,3.14911]
[1780583539877,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540358,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540382,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540497,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540520,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540546,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583540740,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583541220,104.95,63864.07,0.0,0.96827,2e-05,3.13161]
[1780583541303,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583541397,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583541499,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583541504,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583541527,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583541764,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583542201,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583542249,104.95,63863.25,0.0,0.96826,2e-05,3.13263]
[1780583542303,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583542504,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583542646,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583542675,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583542691,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583543262,104.95,63858.81,0.0,0.96819,2e-05,3.13805]
[1780583542898,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583543403,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583543508,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583543621,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583543629,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583543746,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583544198,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583544241,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583544273,104.95,63862.31,0.0,0.96824,2e-05,3.13382]
[1780583544224,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544373,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544499,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544519,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544724,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544740,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583544851,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583545006,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583545281,104.95,63860.32,0.0,0.96821,2e-05,3.13626]
[1780583546295,104.95,63860.67,0.0,0.96822,2e-05,3.13586]
[1780583546310,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546344,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546445,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546503,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546547,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546582,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546639,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583547297,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583547312,104.95,63864.34,0.0,0.96827,2e-05,3.13143]
[1780583546926,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583547500,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583547582,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583547593,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583547745,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583548273,104.95,63861.95,0.0,0.96824,2e-05,3.13436]
[1780583548359,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583548412,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583548491,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583548542,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583548723,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583548741,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583549124,104.95,63861.53,0.0,0.96823,2e-05,3.13489]
[1780583549168,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583549583,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583549612,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583549879,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583550138,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583550233,104.95,63857.85,0.0,0.96817,2e-05,3.13938]
[1780583550484,104.95,63857.32,0.0,0.96816,2e-05,3.14004]
[1780583550826,104.95,63857.32,0.0,0.96816,2e-05,3.14004]
[1780583550941,104.95,63857.32,0.0,0.96816,2e-05,3.14004]
[1780583551183,104.95,63857.32,0.0,0.96816,2e-05,3.14004]
[1780583551271,104.95,63857.32,0.0,0.96816,2e-05,3.14004]
[1780583551217,104.95,63859.85,0.0,0.96823,2e-05,3.13427]
[1780583551590,104.95,63859.85,0.0,0.96823,2e-05,3.13427]
[1780583551720,104.95,63859.85,0.0,0.96823,2e-05,3.13427]
[1780583552025,104.95,63859.85,0.0,0.96823,2e-05,3.13427]
[1780583552043,104.95,63865.16,0.0,0.96831,2e-05,3.12786]
[1780583552408,104.95,63865.16,0.0,0.96831,2e-05,3.12786]
[1780583553232,104.95,63865.16,0.0,0.96831,2e-05,3.12786]
[1780583553283,104.95,63879.42,0.0,0.96853,2e-05,3.11067]
[1780583553684,104.95,63879.42,0.0,0.96853,2e-05,3.11067]
[1780583554232,104.95,63879.42,0.0,0.96853,2e-05,3.11067]
[1780583554258,104.95,63881.29,0.0,0.96856,2e-05,3.10841]
[1780583555006,104.95,63873.18,0.0,0.96843,2e-05,3.11815]
[1780583555878,104.95,63873.18,0.0,0.96843,2e-05,3.11815]
[1780583556068,104.95,63873.18,0.0,0.96843,2e-05,3.11815]
[1780583556070,104.95,63870.61,0.0,0.96839,2e-05,3.12133]
[1780583556446,104.95,63870.61,0.0,0.96839,2e-05,3.12133]
[1780583556475,104.95,63870.61,0.0,0.96839,2e-05,3.12133]
[1780583556802,104.95,63870.61,0.0,0.96839,2e-05,3.12133]
[1780583556842,104.95,63870.61,0.0,0.96839,2e-05,3.12133]
[1780583557017,104.95,63871.06,0.0,0.9684,2e-05,3.12084]
[1780583557901,104.95,63871.06,0.0,0.9684,2e-05,3.12084]
[1780583558022,104.95,63871.06,0.0,0.9684,2e-05,3.12084]
[1780583558298,104.95,63871.06,0.0,0.9684,2e-05,3.12084]
[1780583558024,104.95,63868.45,0.0,0.96836,2e-05,3.12404]
[1780583558419,104.95,63868.45,0.0,0.96836,2e-05,3.12404]
[1780583558687,104.95,63868.45,0.0,0.96836,2e-05,3.12404]
[1780583558804,104.95,63868.45,0.0,0.96836,2e-05,3.12404]
[1780583559154,104.95,63868.45,0.0,0.96836,2e-05,3.12404]
[1780583559245,104.95,63869.55,0.0,0.96838,2e-05,3.12276]
[1780583560039,104.95,63876.85,0.0,0.96849,2e-05,3.11398]
[1780583562053,104.95,63877.71,0.0,0.9685,2e-05,3.11305]
[1780583563068,104.95,63872.2,0.0,0.96841,2e-05,3.11976]
[1780583564086,104.96,63879.18,0.0,0.96852,2e-05,3.1114]
[1780583565093,104.96,63881.53,0.0,0.96856,2e-05,3.10862]
[1780583565560,104.96,63881.53,0.0,0.96856,2e-05,3.10862]
[1780583566100,104.96,63884.21,0.0,0.9686,2e-05,3.10545]
[1780583567107,104.96,63888.56,0.0,0.96866,2e-05,3.10028]
[1780583569121,104.96,63895.52,0.0,0.96877,2e-05,3.09208]
[1780583569976,104.96,63895.52,0.0,0.96877,2e-05,3.09208]
[1780583570337,104.96,63895.52,0.0,0.96877,2e-05,3.09208]
[1780583570129,104.96,63908.69,0.0,0.96897,2e-05,3.0762]
[1780583570844,104.96,63908.69,0.0,0.96897,2e-05,3.0762]
[1780583571136,104.96,63920.28,0.0,0.96915,2e-05,3.06217]
[1780583572144,104.95,63928.88,0.0,0.96928,2e-05,3.05165]
[1780583573095,104.95,63928.88,0.0,0.96928,2e-05,3.05165]
[1780583573237,104.95,63928.88,0.0,0.96928,2e-05,3.05165]
[1780583573257,104.95,63934.27,0.0,0.96937,1e-05,3.04474]
[1780583576172,104.94,63932.09,0.0,0.96934,2e-05,3.04687]
[1780583577179,104.94,63937.4,0.0,0.96942,1e-05,3.04034]
[1780583578186,104.94,63940.47,0.0,0.96947,1e-05,3.03647]
[1780583579193,104.94,63938.34,0.0,0.96944,1e-05,3.03877]
[1780583580200,104.93,63937.72,0.0,0.96943,1e-05,3.0393]
[1780583581207,104.93,63939.5,0.0,0.96946,1e-05,3.03697]
[1780583582214,104.93,63942.85,0.0,0.96952,1e-05,3.03257]
[1780583584228,104.92,63940.81,0.0,0.96949,1e-05,3.03457]
[1780583586717,104.92,63940.62,0.0,0.9695,1e-05,3.03437]
[1780583586952,104.92,63940.62,0.0,0.9695,1e-05,3.03437]
[1780583587025,104.92,63940.62,0.0,0.9695,1e-05,3.03437]
[1780583587077,104.92,63940.62,0.0,0.9695,1e-05,3.03437]
[1780583587249,104.92,63952.09,0.0,0.96967,1e-05,3.02081]
[1780583588256,104.91,63955.54,0.0,0.96972,1e-05,3.01635]
[1780583588573,104.91,63955.54,0.0,0.96972,1e-05,3.01635]
[1780583588677,104.91,63955.54,0.0,0.96972,1e-05,3.01635]
[1780583589272,104.91,63941.57,0.0,0.96952,1e-05,3.03268]
[1780583590278,104.91,63934.57,0.0,0.96941,1e-05,3.04077]
[1780583591286,104.91,63936.4,0.0,0.96944,1e-05,3.03838]
[1780583593301,104.9,63935.4,0.0,0.96943,1e-05,3.03913]
[1780583595315,104.9,63933.32,0.0,0.96941,1e-05,3.04138]
[1780583596322,104.9,63932.22,0.0,0.96939,1e-05,3.04225]
[1780583598336,104.89,63934.57,0.0,0.96944,1e-05,3.03902]
[1780583599343,104.89,63935.64,0.0,0.96945,1e-05,3.03754]
[1780583600350,104.89,63945.09,0.0,0.9696,1e-05,3.02635]
[1780583600652,104.89,63945.09,0.0,0.9696,1e-05,3.02635]
[1780583601357,104.89,63947.77,0.0,0.96964,1e-05,3.02278]
[1780583601408,104.89,63947.77,0.0,0.96964,1e-05,3.02278]
[1780583602740,104.88,63948.09,0.0,0.96965,1e-05,3.02221]
[1780583603371,104.88,63953.31,0.0,0.96973,1e-05,3.01587]
[1780583603815,104.88,63953.31,0.0,0.96973,1e-05,3.01587]
[1780583604344,104.88,63953.31,0.0,0.96973,1e-05,3.01587]
[1780583604393,104.88,63969.73,0.0,0.96997,1e-05,2.99637]
[1780583605395,104.88,63972.97,0.0,0.97002,1e-05,2.99257]
[1780583606403,104.88,63972.26,0.0,0.97001,1e-05,2.99313]
[1780583607409,104.88,63968.75,0.0,0.96996,1e-05,2.99712]
[1780583608418,104.88,63969.42,0.0,0.96997,1e-05,2.99619]
[1780583609426,104.87,63972.85,0.0,0.97003,1e-05,2.99202]
[1780583610433,104.87,63976.03,0.0,0.97007,1e-05,2.98816]
[1780583611440,104.87,63986.19,0.0,0.97025,1e-05,2.97351]
[1780583611841,104.87,63986.19,0.0,0.97025,1e-05,2.97351]
[1780583612447,104.87,63996.0,0.0,0.97039,1e-05,2.96197]
[1780583613498,104.87,64002.86,0.0,0.9705,1e-05,2.95391]
[1780583614461,104.87,64005.76,0.0,0.97054,1e-05,2.95047]
[1780583614949,104.87,64005.76,0.0,0.97054,1e-05,2.95047]
[1780583615468,104.87,64014.4,0.0,0.97066,1e-05,2.94046]
[1780583616391,104.87,64014.4,0.0,0.97066,1e-05,2.94046]
[1780583616478,104.87,64026.02,0.0,0.97083,1e-05,2.92692]
[1780583617482,104.87,64038.07,0.0,0.97101,1e-05,2.91302]
[1780583617629,104.87,64038.07,0.0,0.97101,1e-05,2.91302]
[1780583617732,104.87,64038.07,0.0,0.97101,1e-05,2.91302]
[1780583618490,104.87,64037.09,0.0,0.97099,1e-05,2.91415]
[1780583619261,104.87,64037.09,0.0,0.97099,1e-05,2.91415]
[1780583619497,104.87,64043.59,0.0,0.97108,1e-05,2.90668]
[1780583620503,104.87,64045.75,0.0,0.97112,1e-05,2.90422]
[1780583621511,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583621812,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583621878,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583621991,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583621998,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622142,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622236,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622325,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622333,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622500,104.87,64048.07,0.0,0.97115,1e-05,2.90158]
[1780583622423,104.87,64048.07,0.0,0.97115,1e-05,2.90161]
[1780583622746,104.87,64048.07,0.0,0.97115,1e-05,2.90161]
[1780583622863,104.87,64048.07,0.0,0.97115,1e-05,2.90161]
[1780583622882,104.87,64048.07,0.0,0.97115,1e-05,2.90161]
[1780583623000,104.87,64048.07,0.0,0.97115,1e-05,2.90161]
[1780583623046,104.87,64048.97,0.0,0.97116,1e-05,2.90058]
[1780583623812,104.87,64048.97,0.0,0.97116,1e-05,2.90058]
[1780583623895,104.87,64048.97,0.0,0.97116,1e-05,2.90058]
[1780583624235,104.87,64048.97,0.0,0.97116,1e-05,2.90058]
[1780583624794,104.87,64048.65,0.0,0.97116,1e-05,2.901]
[1780583625072,104.87,64048.65,0.0,0.97116,1e-05,2.901]
[1780583625344,104.87,64048.65,0.0,0.97116,1e-05,2.901]
[1780583625500,104.87,64048.65,0.0,0.97116,1e-05,2.901]
[1780583625427,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583625582,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583625735,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583625831,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583625934,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626000,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626009,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626052,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626158,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626242,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626270,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626369,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626500,104.87,64056.23,0.0,0.97126,1e-05,2.89236]
[1780583626370,104.87,64061.71,0.0,0.97134,1e-05,2.88615]
[1780583626595,104.87,64061.71,0.0,0.97134,1e-05,2.88615]
[1780583626755,104.87,64061.71,0.0,0.97134,1e-05,2.88615]
[1780583626813,104.87,64062.43,0.0,0.97135,1e-05,2.88532]
[1780583628987,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583629096,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583629148,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583629226,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583629235,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583629299,104.87,64062.71,0.0,0.97135,1e-05,2.88506]
[1780583630019,104.87,64062.98,0.0,0.97136,1e-05,2.88486]
[1780583630136,104.87,64062.98,0.0,0.97136,1e-05,2.88486]
[1780583630517,104.87,64062.98,0.0,0.97136,1e-05,2.88486]
[1780583630541,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583630706,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583630746,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583630772,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583630857,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583630973,104.87,64063.18,0.0,0.97136,1e-05,2.88463]
[1780583631043,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583631569,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583631839,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583631998,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583632028,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583632238,104.87,64058.21,0.0,0.97129,1e-05,2.89037]
[1780583632338,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583632561,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583632612,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583632736,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583632737,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583633140,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583633231,104.87,64049.9,0.0,0.97117,1e-05,2.89996]
[1780583633379,104.87,64042.1,0.0,0.97106,1e-05,2.90892]
[1780583633909,104.87,64042.1,0.0,0.97106,1e-05,2.90892]
[1780583633925,104.87,64033.98,0.0,0.97094,1e-05,2.91826]
[1780583634554,104.87,64033.98,0.0,0.97094,1e-05,2.91826]
[1780583634789,104.87,64033.98,0.0,0.97094,1e-05,2.91826]
[1780583635381,104.87,64033.98,0.0,0.97094,1e-05,2.91826]
[1780583635505,104.87,64033.98,0.0,0.97094,1e-05,2.91826]
[1780583635421,104.87,64015.88,0.0,0.97068,1e-05,2.93912]
[1780583635603,104.87,64015.88,0.0,0.97068,1e-05,2.93912]
[1780583636248,104.87,64015.88,0.0,0.97068,1e-05,2.93912]
[1780583636496,104.87,64015.88,0.0,0.97068,1e-05,2.93912]
[1780583636276,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583636968,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583636996,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583637159,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583637238,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583637300,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583637348,104.87,64010.2,0.0,0.9706,1e-05,2.9457]
[1780583637401,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583637665,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583637845,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583637847,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583637996,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583638068,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583638249,104.87,64018.09,0.0,0.97071,1e-05,2.93648]
[1780583638286,104.87,64023.88,0.0,0.9708,1e-05,2.92978]
[1780583638631,104.87,64025.18,0.0,0.97082,1e-05,2.92826]
[1780583639638,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583640728,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583640744,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583640870,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583641029,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583641507,104.87,64026.99,0.0,0.97084,1e-05,2.92615]
[1780583641125,104.87,64026.11,0.0,0.97083,1e-05,2.92714]
[1780583641637,104.87,64026.11,0.0,0.97083,1e-05,2.92714]
[1780583641652,104.87,64037.95,0.0,0.971,1e-05,2.91348]
[1780583642659,104.87,64038.76,0.0,0.97101,1e-05,2.91255]
[1780583643666,104.87,64041.34,0.0,0.97105,1e-05,2.90959]
[1780583644673,104.87,64044.02,0.0,0.97109,1e-05,2.90653]
[1780583645680,104.87,64056.23,0.0,0.97126,1e-05,2.89255]
[1780583646687,104.87,64056.48,0.0,0.97126,1e-05,2.8923]
[1780583649394,104.87,64056.82,0.0,0.97127,1e-05,2.89196]
[1780583649470,104.87,64061.05,0.0,0.97133,1e-05,2.88721]
[1780583649708,104.87,64066.0,0.0,0.9714,1e-05,2.88156]
[1780583650855,104.87,64066.0,0.0,0.9714,1e-05,2.88156]
[1780583650915,104.87,64062.76,0.0,0.97135,1e-05,2.88532]
[1780583651725,104.87,64053.45,0.0,0.97122,1e-05,2.89602]
[1780583652732,104.87,64048.57,0.0,0.97115,1e-05,2.90165]
[1780583654746,104.88,64038.3,0.0,0.971,1e-05,2.9135]
[1780583655753,104.88,64032.95,0.0,0.97092,1e-05,2.91966]
[1780583656760,104.88,64031.07,0.0,0.9709,1e-05,2.92182]
[1780583657767,104.88,64032.86,0.0,0.97092,1e-05,2.91975]
[1780583658774,104.88,64037.75,0.0,0.97099,1e-05,2.91411]
[1780583659787,104.88,64038.49,0.0,0.971,1e-05,2.91326]
[1780583660791,104.88,64035.3,0.0,0.97096,1e-05,2.91694]
[1780583661798,104.88,64033.17,0.0,0.97093,1e-05,2.91939]
[1780583663813,104.88,64036.1,0.0,0.97097,1e-05,2.916]
[1780583665826,104.88,64037.07,0.0,0.97098,1e-05,2.91489]
[1780583666840,104.88,64040.07,0.0,0.97103,1e-05,2.91144]
[1780583668287,104.88,64043.35,0.0,0.97107,1e-05,2.90768]
[1780583668847,104.88,64044.57,0.0,0.97109,1e-05,2.90629]
[1780583669854,104.88,64043.4,0.0,0.97107,1e-05,2.90766]
[1780583670861,104.88,64038.5,0.0,0.971,1e-05,2.9133]
[1780583672875,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583673670,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583673722,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583673736,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583674095,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583674144,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583674235,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583674450,104.88,64040.49,0.0,0.97106,1e-05,2.90841]
[1780583674455,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583674839,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583674957,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675000,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675010,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675062,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675171,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675234,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675324,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583675413,104.88,64042.0,0.0,0.97108,1e-05,2.90671]
[1780583677067,104.88,64041.72,0.0,0.97107,1e-05,2.90705]
[1780583677199,104.88,64041.72,0.0,0.97107,1e-05,2.90705]
[1780583677236,104.88,64041.72,0.0,0.97107,1e-05,2.90705]
[1780583677416,104.88,64041.72,0.0,0.97107,1e-05,2.90705]
[1780583677895,104.88,64041.38,0.0,0.97107,1e-05,2.90747]
[1780583678344,104.88,64041.38,0.0,0.97107,1e-05,2.90747]
[1780583678707,104.88,64040.79,0.0,0.97106,1e-05,2.90816]
[1780583679193,104.88,64040.79,0.0,0.97106,1e-05,2.90816]
[1780583679201,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583679760,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583679788,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583680064,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583680389,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583680447,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583680501,104.88,64035.84,0.0,0.97099,1e-05,2.91385]
[1780583680531,104.88,64025.82,0.0,0.97084,1e-05,2.92538]
[1780583680680,104.88,64025.82,0.0,0.97084,1e-05,2.92538]
[1780583680735,104.88,64025.82,0.0,0.97084,1e-05,2.92538]
[1780583680940,104.88,64023.66,0.0,0.97081,1e-05,2.92788]
[1780583681977,104.88,64023.66,0.0,0.97081,1e-05,2.92788]
[1780583682276,104.88,64023.66,0.0,0.97081,1e-05,2.92788]
[1780583682316,104.88,64026.59,0.0,0.97086,1e-05,2.92447]
[1780583682954,104.88,64031.55,0.0,0.97093,1e-05,2.91874]
[1780583685450,104.88,64031.87,0.0,0.97093,1e-05,2.91837]
[1780583686984,104.88,64031.12,0.0,0.97092,1e-05,2.91922]
[1780583688320,104.88,64031.12,0.0,0.97092,1e-05,2.91922]
[1780583688406,104.88,64030.59,0.0,0.97091,1e-05,2.91982]
[1780583689584,104.88,64037.87,0.0,0.97102,1e-05,2.91145]
[1780583690011,104.88,64050.88,0.0,0.9712,1e-05,2.89651]
[1780583691012,104.88,64058.28,0.0,0.97131,1e-05,2.88808]
[1780583692019,104.88,64060.96,0.0,0.97135,1e-05,2.88507]
[1780583692855,104.88,64060.96,0.0,0.97135,1e-05,2.88507]
[1780583693414,104.88,64060.96,0.0,0.97135,1e-05,2.88507]
[1780583693476,104.88,64064.85,0.0,0.9714,1e-05,2.88074]
[1780583694041,104.88,64068.44,0.0,0.97145,1e-05,2.87665]
[1780583695046,104.88,64061.37,0.0,0.97135,1e-05,2.88478]
[1780583696053,104.88,64060.6,0.0,0.97134,1e-05,2.88571]
[1780583697065,104.88,64055.07,0.0,0.97126,1e-05,2.89209]
[1780583698072,104.88,64037.65,0.0,0.97101,1e-05,2.91211]
[1780583699079,104.88,64030.8,0.0,0.97091,1e-05,2.92]
[1780583699827,104.88,64030.8,0.0,0.97091,1e-05,2.92]
[1780583700089,104.88,64024.58,0.0,0.97082,1e-05,2.92717]
[1780583701094,104.88,64017.44,0.0,0.97072,1e-05,2.9354]
[1780583702101,104.88,64008.15,0.0,0.97059,1e-05,2.94612]
[1780583703461,104.88,64008.15,0.0,0.97059,1e-05,2.94612]
[1780583703560,104.88,64002.92,0.0,0.97051,1e-05,2.95207]
[1780583704125,104.88,63990.15,0.0,0.97032,1e-05,2.96693]
[1780583705129,104.88,63982.19,0.0,0.97021,1e-05,2.97613]
[1780583705816,104.88,63982.19,0.0,0.97021,1e-05,2.97613]
[1780583706578,104.88,63982.19,0.0,0.97021,1e-05,2.97613]
[1780583706678,104.88,63968.71,0.0,0.97001,1e-05,2.9918]
[1780583707150,104.87,63954.96,0.0,0.96981,1e-05,3.00783]
[1780583707770,104.87,63954.96,0.0,0.96981,1e-05,3.00783]
[1780583708157,104.87,63954.81,0.0,0.96981,1e-05,3.00784]
[1780583708917,104.87,63954.81,0.0,0.96981,1e-05,3.00784]
[1780583708987,104.87,63954.81,0.0,0.96981,1e-05,3.00784]
[1780583709086,104.87,63954.81,0.0,0.96981,1e-05,3.00784]
[1780583709548,104.87,63954.81,0.0,0.96981,1e-05,3.00784]
[1780583709549,104.87,63953.88,0.0,0.9698,1e-05,3.00861]
[1780583709872,104.87,63953.88,0.0,0.9698,1e-05,3.00861]
[1780583710171,104.87,63952.03,0.0,0.96977,1e-05,3.01079]
[1780583710745,104.87,63952.03,0.0,0.96977,1e-05,3.01079]
[1780583716213,104.86,63944.65,0.0,0.96968,1e-05,3.0185]
[1780583716766,104.86,63944.65,0.0,0.96968,1e-05,3.0185]
[1780583716983,104.86,63944.65,0.0,0.96968,1e-05,3.0185]
[1780583717219,104.86,63943.04,0.0,0.96965,1e-05,3.02022]
[1780583718234,104.86,63946.03,0.0,0.9697,1e-05,3.0165]
[1780583719239,104.85,63942.3,0.0,0.96965,1e-05,3.02072]
[1780583720247,104.85,63944.28,0.0,0.96968,1e-05,3.01821]
[1780583721253,104.85,63947.66,0.0,0.96973,1e-05,3.01403]
[1780583722304,104.85,63947.66,0.0,0.96973,1e-05,3.01403]
[1780583722369,104.85,63953.73,0.0,0.96982,1e-05,3.0067]
[1780583722984,104.85,63953.73,0.0,0.96982,1e-05,3.0067]
[1780583723272,104.85,63957.4,0.0,0.96988,1e-05,3.00221]
[1780583724279,104.85,63959.86,0.0,0.96992,1e-05,2.99916]
[1780583724737,104.85,63959.86,0.0,0.96992,1e-05,2.99916]
[1780583725288,104.85,63959.86,0.0,0.96992,1e-05,2.99916]
[1780583725625,104.85,63959.86,0.0,0.96992,1e-05,2.99916]
[1780583725395,104.84,63957.47,0.0,0.96988,1e-05,3.00182]
[1780583726293,104.84,63956.1,0.0,0.96987,1e-05,3.00329]
[1780583728307,104.84,63957.17,0.0,0.96989,1e-05,3.00173]
[1780583729314,104.84,63960.57,0.0,0.96994,1e-05,2.99758]
[1780583730321,104.84,63958.51,0.0,0.96991,1e-05,2.99985]
[1780583731328,104.83,63957.3,0.0,0.96992,1e-05,2.99848]
[1780583736363,104.83,63966.37,0.0,0.97006,1e-05,2.98712]
[1780583737370,104.83,63971.97,0.0,0.97014,1e-05,2.98041]
[1780583738377,104.82,63972.36,0.0,0.97015,1e-05,2.97984]
[1780583739384,104.82,63974.48,0.0,0.97018,1e-05,2.97725]
[1780583741398,104.82,63973.66,0.0,0.97017,1e-05,2.97799]
[1780583742405,104.82,63974.42,0.0,0.97019,1e-05,2.977]
[1780583743659,104.82,63973.22,0.0,0.97017,1e-05,2.97819]
[1780583744419,104.82,63968.25,0.0,0.9701,1e-05,2.98401]
[1780583745426,104.82,63961.25,0.0,0.97,1e-05,2.99211]
[1780583745820,104.82,63961.25,0.0,0.97,1e-05,2.99211]
[1780583746461,104.82,63945.39,0.0,0.96976,1e-05,3.01066]
[1780583747423,104.82,63945.39,0.0,0.96976,1e-05,3.01066]
[1780583747450,104.81,63922.31,0.0,0.96942,2e-05,3.03784]
[1780583748230,104.81,63922.31,0.0,0.96942,2e-05,3.03784]
[1780583748250,104.81,63922.31,0.0,0.96942,2e-05,3.03784]
[1780583748460,104.8,63913.29,0.0,0.9693,2e-05,3.04692]
[1780583749465,104.8,63913.94,0.0,0.96932,2e-05,3.04594]
[1780583749870,104.8,63913.94,0.0,0.96932,2e-05,3.04594]
[1780583750472,104.79,63912.97,0.0,0.96931,2e-05,3.04687]
[1780583751479,104.79,63901.4,0.0,0.96913,2e-05,3.06043]
[1780583751682,104.79,63901.4,0.0,0.96913,2e-05,3.06043]
[1780583752486,104.79,63898.43,0.0,0.96909,2e-05,3.06375]
[1780583753493,104.79,63898.47,0.0,0.96909,2e-05,3.06357]
[1780583754494,104.79,63898.47,0.0,0.96909,2e-05,3.06357]
[1780583754608,104.79,63898.47,0.0,0.96909,2e-05,3.06357]
[1780583754502,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583754735,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583754757,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583754948,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583755010,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583755442,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583755508,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583755561,104.78,63897.86,0.0,0.96909,2e-05,3.06391]
[1780583755660,104.78,63900.53,0.0,0.96913,2e-05,3.06058]
[1780583755788,104.78,63900.53,0.0,0.96913,2e-05,3.06058]
[1780583755996,104.78,63900.53,0.0,0.96913,2e-05,3.06058]
[1780583756103,104.78,63900.53,0.0,0.96913,2e-05,3.06058]
[1780583756514,104.78,63899.7,0.0,0.96912,2e-05,3.06132]
[1780583757459,104.78,63899.7,0.0,0.96912,2e-05,3.06132]
[1780583757582,104.78,63899.7,0.0,0.96912,2e-05,3.06132]
[1780583757610,104.78,63896.33,0.0,0.96907,2e-05,3.0651]
[1780583757748,104.78,63896.33,0.0,0.96907,2e-05,3.0651]
[1780583758528,104.77,63894.66,0.0,0.96905,2e-05,3.06684]
[1780583760542,104.77,63898.88,0.0,0.96912,2e-05,3.06153]
[1780583761549,104.77,63897.15,0.0,0.9691,2e-05,3.06308]
[1780583762556,104.77,63894.89,0.0,0.96906,2e-05,3.06578]
[1780583763616,104.77,63888.36,0.0,0.96897,2e-05,3.0736]
[1780583764622,104.76,63887.19,0.0,0.96895,2e-05,3.07447]
[1780583765629,104.76,63890.82,0.0,0.96901,2e-05,3.06984]
[1780583766636,104.75,63894.0,0.0,0.96906,2e-05,3.06577]
[1780583768650,104.75,63892.98,0.0,0.96905,2e-05,3.06646]
[1780583770664,104.74,63894.87,0.0,0.96909,2e-05,3.06367]
[1780583770960,104.74,63894.87,0.0,0.96909,2e-05,3.06367]
[1780583771497,104.74,63894.87,0.0,0.96909,2e-05,3.06367]
[1780583771671,104.74,63885.74,0.0,0.96895,2e-05,3.07435]
[1780583772000,104.74,63885.74,0.0,0.96895,2e-05,3.07435]
[1780583772678,104.74,63876.11,0.0,0.96881,2e-05,3.08563]
[1780583772880,104.74,63876.11,0.0,0.96881,2e-05,3.08563]
[1780583773685,104.74,63878.86,0.0,0.96886,2e-05,3.08202]
[1780583774694,104.73,63881.04,0.0,0.96889,2e-05,3.07912]
[1780583775046,104.73,63881.04,0.0,0.96889,2e-05,3.07912]
[1780583775286,104.73,63881.04,0.0,0.96889,2e-05,3.07912]
[1780583775709,104.73,63881.77,0.0,0.96891,2e-05,3.07796]
[1780583776720,104.73,63893.14,0.0,0.96908,2e-05,3.06405]
[1780583777724,104.72,63898.65,0.0,0.96917,2e-05,3.05721]
[1780583778731,104.72,63897.76,0.0,0.96916,2e-05,3.05803]
[1780583779947,104.72,63897.76,0.0,0.96916,2e-05,3.05803]
[1780583780409,104.72,63897.76,0.0,0.96916,2e-05,3.05803]
[1780583780452,104.72,63894.36,0.0,0.96911,2e-05,3.06184]
[1780583780824,104.72,63898.57,0.0,0.96918,2e-05,3.05681]
[1780583781753,104.71,63900.21,0.0,0.96921,2e-05,3.05436]
[1780583782760,104.71,63902.97,0.0,0.96925,2e-05,3.05083]
[1780583783767,104.71,63903.89,0.0,0.96927,2e-05,3.0495]
[1780583787152,104.7,63904.29,0.0,0.96928,2e-05,3.04857]
[1780583787258,104.7,63904.29,0.0,0.96928,2e-05,3.04857]
[1780583787620,104.7,63884.97,0.0,0.96899,2e-05,3.07139]
[1780583787796,104.7,63871.56,0.0,0.96879,2e-05,3.08749]
[1780583788803,104.7,63872.09,0.0,0.96879,2e-05,3.08678]
[1780583790852,104.7,63871.51,0.0,0.96879,2e-05,3.08741]
[1780583790896,104.7,63868.2,0.0,0.96874,2e-05,3.09132]
[1780583793838,104.7,63869.37,0.0,0.96879,2e-05,3.08676]
[1780583794764,104.7,63869.37,0.0,0.96879,2e-05,3.08676]
[1780583794845,104.69,63874.25,0.0,0.96886,2e-05,3.0806]
[1780583795852,104.69,63876.68,0.0,0.9689,2e-05,3.0774]
[1780583796859,104.69,63881.01,0.0,0.96897,2e-05,3.07192]
[1780583797868,104.68,63886.57,0.0,0.96906,2e-05,3.06499]
[1780583799151,104.68,63896.12,0.0,0.96921,2e-05,3.05332]
[1780583799885,104.68,63905.61,0.0,0.96936,2e-05,3.04177]
[1780583800892,104.68,63908.13,0.0,0.9694,2e-05,3.03856]
[1780583805624,104.67,63908.4,0.0,0.96941,2e-05,3.03761]
[1780583805927,104.67,63915.81,0.0,0.96952,1e-05,3.02839]
[1780583806933,104.66,63918.53,0.0,0.96957,1e-05,3.02497]
[1780583807941,104.66,63920.79,0.0,0.9696,1e-05,3.0221]
[1780583808948,104.66,63923.82,0.0,0.96965,1e-05,3.01833]
[1780583809955,104.66,63917.33,0.0,0.96956,1e-05,3.02584]
[1780583810962,104.66,63911.34,0.0,0.96947,2e-05,3.03277]
[1780583812725,104.66,63911.34,0.0,0.96947,2e-05,3.03277]
[1780583812976,104.65,63898.92,0.0,0.96929,2e-05,3.04714]
[1780583814012,104.65,63882.35,0.0,0.96904,2e-05,3.06672]
[1780583815127,104.65,63863.41,0.0,0.96875,2e-05,3.08947]
[1780583816404,104.65,63863.41,0.0,0.96875,2e-05,3.08947]
[1780583816435,104.64,63850.07,0.0,0.96855,2e-05,3.105]
[1780583817092,104.64,63850.07,0.0,0.96855,2e-05,3.105]
[1780583817397,104.64,63848.7,0.0,0.96853,2e-05,3.10633]
[1780583818536,104.64,63848.7,0.0,0.96853,2e-05,3.10633]
[1780583818762,104.64,63848.7,0.0,0.96853,2e-05,3.10633]
[1780583818618,104.64,63840.75,0.0,0.96841,2e-05,3.11584]
[1780583818824,104.64,63840.75,0.0,0.96841,2e-05,3.11584]
[1780583819171,104.64,63840.75,0.0,0.96841,2e-05,3.11584]
[1780583819301,104.64,63840.75,0.0,0.96841,2e-05,3.11584]
[1780583819811,104.64,63840.75,0.0,0.96841,2e-05,3.11584]
[1780583819362,104.64,63837.01,0.0,0.96835,2e-05,3.12038]
[1780583820081,104.64,63832.5,0.0,0.96828,2e-05,3.12584]
[1780583821729,104.64,63832.5,0.0,0.96828,2e-05,3.12584]
[1780583821740,104.64,63832.5,0.0,0.96828,2e-05,3.12584]
[1780583822123,104.64,63834.15,0.0,0.96831,2e-05,3.12382]
[1780583822239,104.64,63834.15,0.0,0.96831,2e-05,3.12382]
[1780583822276,104.64,63834.15,0.0,0.96831,2e-05,3.12382]
[1780583822501,104.64,63834.15,0.0,0.96831,2e-05,3.12382]
[1780583822590,104.64,63834.15,0.0,0.96831,2e-05,3.12382]
[1780583822684,104.64,63836.95,0.0,0.96835,2e-05,3.1204]
[1780583823099,104.64,63836.95,0.0,0.96835,2e-05,3.1204]
[1780583823211,104.64,63836.95,0.0,0.96835,2e-05,3.1204]
[1780583823542,104.64,63836.95,0.0,0.96835,2e-05,3.1204]
[1780583823762,104.64,63836.95,0.0,0.96835,2e-05,3.1204]
[1780583823777,104.64,63841.15,0.0,0.96842,2e-05,3.1153]
[1780583824109,104.64,63844.3,0.0,0.96847,2e-05,3.11149]
[1780583825117,104.64,63844.3,0.0,0.96847,2e-05,3.11149]
[1780583825286,104.64,63844.3,0.0,0.96847,2e-05,3.11149]
[1780583825576,104.64,63844.3,0.0,0.96847,2e-05,3.11149]
[1780583825631,104.64,63844.3,0.0,0.96847,2e-05,3.11149]
[1780583825708,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583825965,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583826159,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583826269,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583826459,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583826671,104.64,63838.23,0.0,0.96837,2e-05,3.11885]
[1780583826705,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827137,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827271,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827420,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827550,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827576,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827652,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827697,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827814,104.64,63835.51,0.0,0.96833,2e-05,3.12214]
[1780583827751,104.64,63838.97,0.0,0.96839,2e-05,3.11793]
[1780583827839,104.64,63838.97,0.0,0.96839,2e-05,3.11793]
[1780583828081,104.64,63838.97,0.0,0.96839,2e-05,3.11793]
[1780583828152,104.64,63838.97,0.0,0.96839,2e-05,3.11793]
[1780583828788,104.64,63838.97,0.0,0.96839,2e-05,3.11793]
[1780583828812,104.64,63842.11,0.0,0.96843,2e-05,3.11413]
[1780583829053,104.64,63842.11,0.0,0.96843,2e-05,3.11413]
[1780583829144,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830244,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830369,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830480,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830495,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830780,104.64,63833.35,0.0,0.9683,2e-05,3.12475]
[1780583830786,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583830871,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831008,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831188,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831287,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831432,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831456,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831512,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831786,104.64,63830.21,0.0,0.96825,2e-05,3.12855]
[1780583831787,104.64,63830.38,0.0,0.96825,2e-05,3.12833]
[1780583831936,104.64,63830.38,0.0,0.96825,2e-05,3.12833]
[1780583832172,104.64,63820.22,0.0,0.9681,2e-05,3.14067]
[1780583833430,104.64,63820.22,0.0,0.9681,2e-05,3.14067]
[1780583833485,104.64,63801.28,0.0,0.9678,2e-05,3.16378]
[1780583833906,104.64,63801.28,0.0,0.9678,2e-05,3.16378]
[1780583834391,104.64,63801.28,0.0,0.9678,2e-05,3.16378]
[1780583834442,104.63,63797.56,0.0,0.96775,2e-05,3.16751]
[1780583835194,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583835863,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583835869,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583836238,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583836340,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583836617,104.63,63805.28,0.0,0.96787,2e-05,3.15805]
[1780583836659,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583836930,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583836997,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837068,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837122,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837250,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837303,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837450,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837505,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837747,104.62,63810.31,0.0,0.96796,2e-05,3.15094]
[1780583837757,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838163,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838240,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838242,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838251,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838356,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838428,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838475,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838498,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838518,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838766,104.62,63810.64,0.0,0.96797,2e-05,3.15048]
[1780583838819,104.62,63814.4,0.0,0.96803,2e-05,3.14583]
[1780583838875,104.62,63814.4,0.0,0.96803,2e-05,3.14583]
[1780583839001,104.62,63814.4,0.0,0.96803,2e-05,3.14583]
[1780583839083,104.62,63814.4,0.0,0.96803,2e-05,3.14583]
[1780583839205,104.62,63814.4,0.0,0.96803,2e-05,3.14583]
[1780583839223,104.62,63812.82,0.0,0.968,2e-05,3.14771]
[1780583840548,104.62,63812.82,0.0,0.968,2e-05,3.14771]
[1780583840777,104.62,63812.82,0.0,0.968,2e-05,3.14771]
[1780583840790,104.62,63810.78,0.0,0.96797,2e-05,3.15014]
[1780583841530,104.62,63810.78,0.0,0.96797,2e-05,3.15014]
[1780583841546,104.62,63810.78,0.0,0.96797,2e-05,3.15014]
[1780583841669,104.62,63810.78,0.0,0.96797,2e-05,3.15014]
[1780583841737,104.62,63810.78,0.0,0.96797,2e-05,3.15014]
[1780583841801,104.62,63816.06,0.0,0.96806,2e-05,3.14364]
[1780583842452,104.62,63816.06,0.0,0.96806,2e-05,3.14364]
[1780583842661,104.62,63816.06,0.0,0.96806,2e-05,3.14364]
[1780583842677,104.62,63816.06,0.0,0.96806,2e-05,3.14364]
[1780583842693,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583842962,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843002,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843067,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843235,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843348,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843394,104.62,63823.28,0.0,0.96817,2e-05,3.13479]
[1780583843444,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844082,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844123,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844218,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844236,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844338,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844498,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844565,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844655,104.62,63831.53,0.0,0.9683,2e-05,3.12472]
[1780583844757,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583844958,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583844993,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583845080,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583845239,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583845357,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583845360,104.62,63838.63,0.0,0.96841,2e-05,3.11609]
[1780583845436,104.62,63835.85,0.0,0.96837,2e-05,3.11947]
[1780583848742,104.62,63836.24,0.0,0.96837,2e-05,3.11899]
[1780583848810,104.62,63835.23,0.0,0.96836,2e-05,3.12021]
[1780583849021,104.62,63835.23,0.0,0.96836,2e-05,3.12021]
[1780583849171,104.62,63835.23,0.0,0.96836,2e-05,3.12021]
[1780583849462,104.62,63835.23,0.0,0.96836,2e-05,3.12021]
[1780583849628,104.62,63835.23,0.0,0.96836,2e-05,3.12021]
[1780583849727,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583849884,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583849953,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583849990,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583850279,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583850415,104.62,63825.82,0.0,0.96821,2e-05,3.13164]
[1780583850511,104.62,63814.92,0.0,0.96804,2e-05,3.1449]
[1780583851445,104.62,63814.92,0.0,0.96804,2e-05,3.1449]
[1780583851511,104.62,63810.82,0.0,0.968,2e-05,3.14713]
[1780583852330,104.61,63813.51,0.0,0.96804,2e-05,3.14379]
[1780583853174,104.61,63813.51,0.0,0.96804,2e-05,3.14379]
[1780583853339,104.61,63807.78,0.0,0.96796,2e-05,3.15079]
[1780583854029,104.61,63807.78,0.0,0.96796,2e-05,3.15079]
[1780583854162,104.61,63807.78,0.0,0.96796,2e-05,3.15079]
[1780583854598,104.61,63807.78,0.0,0.96796,2e-05,3.15079]
[1780583854654,104.61,63795.06,0.0,0.96776,2e-05,3.16626]
[1780583855366,104.61,63792.87,0.0,0.96772,2e-05,3.16895]
[1780583856835,104.61,63792.87,0.0,0.96772,2e-05,3.16895]
[1780583856373,104.61,63792.7,0.0,0.96772,2e-05,3.16907]
[1780583858389,104.61,63796.13,0.0,0.96778,2e-05,3.16468]
[1780583859396,104.61,63799.83,0.0,0.96784,2e-05,3.16005]
[1780583860407,104.61,63802.32,0.0,0.96788,2e-05,3.15692]
[1780583861414,104.61,63803.6,0.0,0.9679,2e-05,3.15527]
[1780583861988,104.61,63803.6,0.0,0.9679,2e-05,3.15527]
[1780583862421,104.61,63805.36,0.0,0.96793,2e-05,3.15305]
[1780583863428,104.61,63806.48,0.0,0.96794,2e-05,3.15161]
[1780583864435,104.61,63809.77,0.0,0.968,2e-05,3.14752]
[1780583865442,104.61,63812.12,0.0,0.96803,2e-05,3.14459]
[1780583867457,104.6,63816.61,0.0,0.96811,2e-05,3.13901]
[1780583868463,104.6,63819.62,0.0,0.96815,2e-05,3.13529]
[1780583870477,104.6,63821.13,0.0,0.96818,2e-05,3.13337]
[1780583872491,104.6,63826.45,0.0,0.96826,2e-05,3.12684]
[1780583873498,104.6,63828.6,0.0,0.96829,2e-05,3.1242]
[1780583876519,104.6,63829.82,0.0,0.96831,2e-05,3.12267]
[1780583879540,104.6,63832.39,0.0,0.96835,2e-05,3.11951]
[1780583880557,104.6,63826.82,0.0,0.96827,2e-05,3.12627]
[1780583881563,104.6,63829.95,0.0,0.96832,2e-05,3.12246]
[1780583882569,104.6,63836.27,0.0,0.96842,2e-05,3.11477]
[1780583883503,104.6,63836.27,0.0,0.96842,2e-05,3.11477]
[1780583883583,104.6,63840.34,0.0,0.96848,2e-05,3.10982]
[1780583884586,104.6,63844.85,0.0,0.96855,2e-05,3.10437]
[1780583885128,104.6,63844.85,0.0,0.96855,2e-05,3.10437]
[1780583885202,104.6,63844.85,0.0,0.96855,2e-05,3.10437]
[1780583885593,104.6,63838.59,0.0,0.96845,2e-05,3.11196]
[1780583886184,104.6,63838.59,0.0,0.96845,2e-05,3.11196]
[1780583886228,104.6,63838.59,0.0,0.96845,2e-05,3.11196]
[1780583886601,104.6,63840.24,0.0,0.96848,2e-05,3.10999]
[1780583887610,104.6,63844.36,0.0,0.96854,2e-05,3.105]
[1780583887946,104.6,63844.36,0.0,0.96854,2e-05,3.105]
[1780583888616,104.6,63851.8,0.0,0.96865,2e-05,3.09605]
[1780583889623,104.6,63853.91,0.0,0.96869,2e-05,3.0935]
[1780583890630,104.6,63860.47,0.0,0.96879,2e-05,3.08563]
[1780583891637,104.6,63866.71,0.0,0.96888,2e-05,3.078]
[1780583892644,104.6,63864.11,0.0,0.96884,2e-05,3.08108]
[1780583893651,104.6,63861.31,0.0,0.9688,2e-05,3.08441]
[1780583894658,104.6,63869.0,0.0,0.96892,2e-05,3.07511]
[1780583895665,104.6,63868.96,0.0,0.96892,2e-05,3.07512]
[1780583896672,104.6,63869.78,0.0,0.96893,2e-05,3.0741]
[1780583897679,104.6,63872.13,0.0,0.96897,2e-05,3.07124]
[1780583898033,104.6,63872.13,0.0,0.96897,2e-05,3.07124]
[1780583898108,104.6,63872.13,0.0,0.96897,2e-05,3.07124]
[1780583898581,104.6,63872.13,0.0,0.96897,2e-05,3.07124]
[1780583898698,104.6,63876.71,0.0,0.96904,2e-05,3.06572]
[1780583899702,104.6,63885.58,0.0,0.96917,2e-05,3.05508]
[1780583900710,104.6,63884.56,0.0,0.96916,2e-05,3.05618]
[1780583901717,104.6,63887.49,0.0,0.96921,2e-05,3.05255]
[1780583902724,104.59,63896.03,0.0,0.96934,2e-05,3.04224]
[1780583903731,104.59,63899.97,0.0,0.9694,2e-05,3.03745]
[1780583904738,104.59,63903.95,0.0,0.96946,2e-05,3.03262]
[1780583905745,104.59,63895.79,0.0,0.96934,2e-05,3.04225]
[1780583906752,104.59,63892.46,0.0,0.96929,2e-05,3.04601]
[1780583907759,104.59,63894.69,0.0,0.96933,2e-05,3.04313]
[1780583908765,104.58,63898.47,0.0,0.96938,2e-05,3.03841]
[1780583909773,104.58,63902.42,0.0,0.96945,2e-05,3.0335]
[1780583910780,104.58,63903.79,0.0,0.96947,2e-05,3.03167]
[1780583911787,104.58,63902.21,0.0,0.96947,2e-05,3.03068]
[1780583912797,104.58,63902.77,0.0,0.96948,2e-05,3.02982]
[1780583913810,104.57,63907.47,0.0,0.96956,1e-05,3.02404]
[1780583915832,104.57,63906.71,0.0,0.96955,2e-05,3.02458]
[1780583917846,104.57,63909.02,0.0,0.96959,1e-05,3.02147]
[1780583918853,104.57,63906.72,0.0,0.96956,2e-05,3.02402]
[1780583921874,104.56,63903.66,0.0,0.96952,2e-05,3.02711]
[1780583922881,104.56,63892.32,0.0,0.96935,2e-05,3.04042]
[1780583923888,104.56,63884.45,0.0,0.96923,2e-05,3.04963]
[1780583924895,104.55,63886.27,0.0,0.96926,2e-05,3.04734]
[1780583926909,104.55,63882.54,0.0,0.96921,2e-05,3.05159]
[1780583927916,104.55,63875.24,0.0,0.9691,2e-05,3.06021]
[1780583928164,104.55,63875.24,0.0,0.9691,2e-05,3.06021]
[1780583928923,104.55,63861.27,0.0,0.96889,2e-05,3.07676]
[1780583929217,104.55,63861.27,0.0,0.96889,2e-05,3.07676]
[1780583929612,104.55,63861.27,0.0,0.96889,2e-05,3.07676]
[1780583929803,104.55,63861.27,0.0,0.96889,2e-05,3.07676]
[1780583929815,104.55,63861.27,0.0,0.96889,2e-05,3.07676]
[1780583929946,104.55,63848.49,0.0,0.96869,2e-05,3.09213]
[1780583930948,104.55,63850.68,0.0,0.96873,2e-05,3.08944]
[1780583931955,104.55,63851.89,0.0,0.96874,2e-05,3.08803]
[1780583932972,104.55,63860.16,0.0,0.96887,2e-05,3.07812]
[1780583933366,104.55,63860.16,0.0,0.96887,2e-05,3.07812]
[1780583933980,104.55,63862.12,0.0,0.9689,2e-05,3.07572]
[1780583934985,104.55,63867.02,0.0,0.96898,2e-05,3.06979]
[1780583937000,104.55,63866.18,0.0,0.96896,2e-05,3.07074]
[1780583939014,104.55,63863.79,0.0,0.96893,2e-05,3.07356]
[1780583941031,104.55,63864.76,0.0,0.96894,2e-05,3.07232]
[1780583942475,104.55,63864.76,0.0,0.96894,2e-05,3.07232]
[1780583942822,104.55,63864.76,0.0,0.96894,2e-05,3.07232]
[1780583942893,104.55,63865.8,0.0,0.96896,2e-05,3.07111]
[1780583943045,104.55,63848.3,0.0,0.96869,2e-05,3.09218]
[1780583944388,104.55,63833.8,0.0,0.96847,2e-05,3.10976]
[1780583945064,104.55,63820.9,0.0,0.96827,2e-05,3.12543]
[1780583946453,104.55,63820.9,0.0,0.96827,2e-05,3.12543]
[1780583946545,104.55,63823.4,0.0,0.96831,2e-05,3.12238]
[1780583947079,104.55,63832.03,0.0,0.96844,2e-05,3.11189]
[1780583948030,104.55,63832.03,0.0,0.96844,2e-05,3.11189]
[1780583948336,104.55,63832.03,0.0,0.96844,2e-05,3.11189]
[1780583948812,104.55,63835.77,0.0,0.9685,2e-05,3.10738]
[1780583949096,104.55,63839.21,0.0,0.96855,2e-05,3.10322]
[1780583950709,104.55,63840.0,0.0,0.96856,2e-05,3.10231]
[1780583951484,104.55,63840.0,0.0,0.96856,2e-05,3.10231]
[1780583951527,104.55,63843.17,0.0,0.96861,2e-05,3.09848]
[1780583952343,104.55,63843.17,0.0,0.96861,2e-05,3.09848]
[1780583952430,104.55,63858.14,0.0,0.96884,2e-05,3.08034]
[1780583953124,104.55,63878.84,0.0,0.96916,2e-05,3.0555]
[1780583954131,104.55,63880.56,0.0,0.96919,2e-05,3.05328]
[1780583955138,104.54,63878.94,0.0,0.96916,2e-05,3.05498]
[1780583958033,104.54,63879.1,0.0,0.96917,2e-05,3.05458]
[1780583958038,104.54,63858.58,0.0,0.96886,2e-05,3.07892]
[1780583958918,104.54,63858.58,0.0,0.96886,2e-05,3.07892]
[1780583958944,104.54,63853.22,0.0,0.96878,2e-05,3.0852]
[1780583959200,104.54,63853.22,0.0,0.96878,2e-05,3.0852]
[1780583959789,104.54,63853.22,0.0,0.96878,2e-05,3.0852]
[1780583959815,104.54,63873.3,0.0,0.96909,2e-05,3.06095]
[1780583960537,104.54,63873.3,0.0,0.96909,2e-05,3.06095]
[1780583960779,104.54,63873.3,0.0,0.96909,2e-05,3.06095]
[1780583960880,104.53,63874.92,0.0,0.96911,2e-05,3.05888]
[1780583961191,104.53,63864.53,0.0,0.96896,2e-05,3.07134]
[1780583962200,104.53,63855.9,0.0,0.96883,2e-05,3.08158]
[1780583963207,104.53,63845.89,0.0,0.96867,2e-05,3.09348]
[1780583964214,104.53,63847.78,0.0,0.96871,2e-05,3.09101]
[1780583965222,104.53,63851.13,0.0,0.96876,2e-05,3.08702]
[1780583966228,104.53,63860.03,0.0,0.96889,2e-05,3.07635]
[1780583967235,104.53,63862.86,0.0,0.96894,2e-05,3.07291]
[1780583968242,104.53,63856.53,0.0,0.96884,2e-05,3.08049]
[1780583969249,104.53,63854.49,0.0,0.96881,2e-05,3.08301]
[1780583970256,104.53,63853.21,0.0,0.96879,2e-05,3.08461]
[1780583971263,104.53,63852.42,0.0,0.9688,2e-05,3.08292]
[1780583972271,104.53,63850.0,0.0,0.96876,2e-05,3.08589]
[1780583973278,104.53,63836.63,0.0,0.96856,2e-05,3.10209]
[1780583974285,104.53,63835.88,0.0,0.96854,2e-05,3.10303]
[1780583975418,104.53,63835.88,0.0,0.96854,2e-05,3.10303]
[1780583975519,104.53,63831.15,0.0,0.96847,2e-05,3.10878]
[1780583976302,104.53,63826.55,0.0,0.9684,2e-05,3.11437]
[1780583977310,104.53,63829.9,0.0,0.96845,2e-05,3.11031]
[1780583978317,104.53,63826.68,0.0,0.9684,2e-05,3.11422]
[1780583979324,104.53,63823.51,0.0,0.96835,2e-05,3.11807]
[1780583980331,104.53,63825.26,0.0,0.96838,2e-05,3.11594]
[1780583981338,104.53,63830.14,0.0,0.96845,2e-05,3.11002]
[1780583982345,104.53,63831.09,0.0,0.96847,2e-05,3.10888]
[1780583983352,104.53,63833.19,0.0,0.9685,2e-05,3.10635]
[1780583984359,104.53,63830.1,0.0,0.96845,2e-05,3.11011]
[1780583985366,104.53,63825.13,0.0,0.96838,2e-05,3.11615]
[1780583987380,104.53,63826.31,0.0,0.96839,2e-05,3.11471]
[1780583988387,104.53,63828.67,0.0,0.96843,2e-05,3.11185]
[1780583992415,104.53,63831.3,0.0,0.96847,2e-05,3.10869]
[1780583993423,104.53,63837.67,0.0,0.96857,2e-05,3.10099]
[1780583996444,104.53,63836.86,0.0,0.96856,2e-05,3.10205]
[1780583997451,104.53,63838.21,0.0,0.96858,2e-05,3.10044]
[1780583998325,104.53,63838.21,0.0,0.96858,2e-05,3.10044]
[1780583998458,104.53,63842.97,0.0,0.96865,2e-05,3.09471]
[1780583999465,104.54,63845.08,0.0,0.96868,2e-05,3.0922]
[1780584001496,104.54,63850.03,0.0,0.96876,2e-05,3.08631]
[1780584002489,104.54,63851.42,0.0,0.96878,2e-05,3.08469]
[1780584003515,104.54,63848.96,0.0,0.96874,2e-05,3.08771]
[1780584004515,104.54,63854.97,0.0,0.96883,2e-05,3.08052]
[1780584006529,104.54,63856.18,0.0,0.96885,2e-05,3.07919]
[1780584009550,104.54,63852.4,0.0,0.96879,2e-05,3.08394]
[1780584011565,104.54,63862.1,0.0,0.96893,2e-05,3.07238]
[1780584012571,104.54,63861.65,0.0,0.96893,2e-05,3.07289]
[1780584013578,104.54,63860.08,0.0,0.9689,2e-05,3.07485]
[1780584014585,104.54,63860.89,0.0,0.96891,2e-05,3.07395]
[1780584015593,104.54,63870.68,0.0,0.96906,2e-05,3.06227]
[1780584016600,104.54,63876.23,0.0,0.96915,2e-05,3.05559]
[1780584017729,104.54,63876.23,0.0,0.96915,2e-05,3.05559]
[1780584017830,104.54,63875.47,0.0,0.96914,2e-05,3.05648]
[1780584018888,104.54,63886.71,0.0,0.96931,2e-05,3.04281]
[1780584019622,104.54,63893.73,0.0,0.96942,2e-05,3.0342]
[1780584020629,104.54,63894.79,0.0,0.96944,2e-05,3.03272]
[1780584021636,104.53,63900.16,0.0,0.96952,2e-05,3.02614]
[1780584022998,104.53,63900.16,0.0,0.96952,2e-05,3.02614]
[1780584023018,104.53,63907.36,0.0,0.96963,1e-05,3.01739]
[1780584024149,104.53,63907.36,0.0,0.96963,1e-05,3.01739]
[1780584023650,104.53,63917.73,0.0,0.96979,1e-05,3.00492]
[1780584024343,104.53,63917.73,0.0,0.96979,1e-05,3.00492]
[1780584024410,104.53,63917.73,0.0,0.96979,1e-05,3.00492]
[1780584024657,104.53,63926.3,0.0,0.96992,1e-05,2.99463]
[1780584025664,104.53,63928.03,0.0,0.96994,1e-05,2.99244]
[1780584026671,104.53,63932.18,0.0,0.97001,1e-05,2.98742]
[1780584031706,104.52,63927.31,0.0,0.96997,1e-05,2.98991]
[1780584032713,104.52,63925.04,0.0,0.96994,1e-05,2.99246]
[1780584033720,104.52,63917.61,0.0,0.96983,1e-05,3.00111]
[1780584034727,104.52,63915.65,0.0,0.9698,1e-05,3.0033]
[1780584035734,104.51,63918.39,0.0,0.96984,1e-05,2.99991]
[1780584036741,104.51,63919.59,0.0,0.96986,1e-05,2.99834]
[1780584037750,104.51,63922.48,0.0,0.96991,1e-05,2.99479]
[1780584039764,104.51,63924.27,0.0,0.96994,1e-05,2.9924]
[1780584040771,104.51,63929.0,0.0,0.97001,1e-05,2.98669]
[1780584041778,104.51,63935.05,0.0,0.9701,1e-05,2.97944]
[1780584042785,104.5,63935.91,0.0,0.97011,1e-05,2.97831]
[1780584043793,104.5,63936.65,0.0,0.97013,1e-05,2.97734]
[1780584044800,104.5,63935.87,0.0,0.97012,1e-05,2.97815]
[1780584046817,104.5,63937.15,0.0,0.97014,1e-05,2.97643]
[1780584051852,104.49,63936.53,0.0,0.97013,1e-05,2.97654]
[1780584052859,104.49,63937.13,0.0,0.97015,1e-05,2.97574]
[1780584054873,104.49,63928.98,0.0,0.97003,1e-05,2.98522]
[1780584055880,104.49,63929.81,0.0,0.97004,1e-05,2.98402]
[1780584056888,104.49,63931.62,0.0,0.97007,1e-05,2.98177]
[1780584057894,104.49,63927.96,0.0,0.97002,1e-05,2.98596]
[1780584059909,104.48,63925.56,0.0,0.96998,1e-05,2.98855]
[1780584060916,104.48,63919.42,0.0,0.96989,1e-05,2.99566]
[1780584061922,104.48,63916.95,0.0,0.96986,1e-05,2.99858]
[1780584062929,104.48,63916.58,0.0,0.96986,1e-05,2.99873]
[1780584063761,104.48,63916.58,0.0,0.96986,1e-05,2.99873]
[1780584063936,104.48,63912.48,0.0,0.9698,1e-05,3.00343]
[1780584064944,104.48,63910.26,0.0,0.96976,1e-05,3.0059]
[1780584065950,104.48,63907.68,0.0,0.96973,1e-05,3.0088]
[1780584066214,104.48,63907.68,0.0,0.96973,1e-05,3.0088]
[1780584066966,104.48,63912.04,0.0,0.96979,1e-05,3.00363]
[1780584067969,104.47,63915.28,0.0,0.96985,1e-05,2.99949]
[1780584068975,104.47,63916.52,0.0,0.96987,1e-05,2.99787]
[1780584069984,104.47,63917.68,0.0,0.96988,1e-05,2.99636]
[1780584070991,104.47,63919.96,0.0,0.96992,1e-05,2.99353]
[1780584072000,104.47,63918.27,0.0,0.9699,1e-05,2.99539]
[1780584073005,104.46,63915.03,0.0,0.96985,1e-05,2.99907]
[1780584074012,104.46,63911.2,0.0,0.96979,1e-05,3.00346]
[1780584074405,104.46,63911.2,0.0,0.96979,1e-05,3.00346]
[1780584075019,104.46,63910.19,0.0,0.96978,1e-05,3.0045]
[1780584075366,104.46,63910.19,0.0,0.96978,1e-05,3.0045]
[1780584076026,104.46,63910.82,0.0,0.96979,1e-05,3.00359]
[1780584077032,104.46,63911.63,0.0,0.96981,1e-05,3.00248]
[1780584078039,104.46,63919.04,0.0,0.96992,1e-05,2.99357]
[1780584079047,104.46,63924.1,0.0,0.97,1e-05,2.98747]
[1780584082068,104.45,63924.79,0.0,0.97001,1e-05,2.98628]
[1780584084082,104.45,63923.54,0.0,0.96999,1e-05,2.98751]
[1780584085090,104.45,63922.45,0.0,0.96998,1e-05,2.98866]
[1780584086098,104.45,63921.69,0.0,0.96997,1e-05,2.98943]
[1780584090125,104.44,63921.05,0.0,0.96997,1e-05,2.98967]
[1780584091132,104.44,63919.63,0.0,0.96997,1e-05,2.98856]
[1780584092139,104.44,63916.99,0.0,0.96994,1e-05,2.99154]
[1780584094153,104.44,63916.1,0.0,0.96993,1e-05,2.99232]
[1780584095160,104.43,63926.25,0.0,0.97008,1e-05,2.98022]
[1780584096167,104.43,63931.42,0.0,0.97016,1e-05,2.97403]
[1780584098181,104.43,63932.52,0.0,0.97017,1e-05,2.97253]
[1780584102209,104.43,63935.92,0.0,0.97023,1e-05,2.96813]
[1780584103216,104.43,63932.11,0.0,0.97017,1e-05,2.97251]
[1780584104223,104.42,63931.2,0.0,0.97016,1e-05,2.97348]
[1780584105234,104.42,63935.32,0.0,0.97022,1e-05,2.96853]
[1780584106237,104.42,63939.08,0.0,0.97028,1e-05,2.96403]
[1780584107505,104.42,63940.63,0.0,0.9703,1e-05,2.96212]
[1780584108251,104.42,63950.79,0.0,0.97045,1e-05,2.95015]
[1780584109258,104.42,63949.33,0.0,0.97043,1e-05,2.9518]
[1780584110265,104.42,63945.1,0.0,0.97037,1e-05,2.95668]
[1780584111272,104.42,63941.32,0.0,0.97032,1e-05,2.96103]
[1780584112279,104.42,63942.29,0.0,0.97033,1e-05,2.95981]
[1780584113286,104.42,63943.24,0.0,0.97035,1e-05,2.95862]
[1780584114293,104.42,63944.21,0.0,0.97036,1e-05,2.95741]
[1780584115858,104.42,63944.21,0.0,0.97036,1e-05,2.95741]
[1780584115875,104.42,63949.31,0.0,0.97044,1e-05,2.95137]
[1780584116306,104.42,63952.14,0.0,0.97048,1e-05,2.948]
[1780584117314,104.41,63950.71,0.0,0.97046,1e-05,2.94961]
[1780584118509,104.41,63950.71,0.0,0.97046,1e-05,2.94961]
[1780584118517,104.41,63950.29,0.0,0.97046,1e-05,2.95005]
[1780584120815,104.41,63950.18,0.0,0.97045,1e-05,2.95011]
[1780584120863,104.41,63947.7,0.0,0.97042,1e-05,2.95295]
[1780584121353,104.41,63936.83,0.0,0.97026,1e-05,2.96562]
[1780584122349,104.41,63933.45,0.0,0.97021,1e-05,2.96949]
[1780584123843,104.41,63933.45,0.0,0.97021,1e-05,2.96949]
[1780584123945,104.41,63915.43,0.0,0.96995,1e-05,2.99061]
[1780584124363,104.41,63907.51,0.0,0.96983,1e-05,2.99984]
[1780584125370,104.41,63906.97,0.0,0.96982,1e-05,3.00033]
[1780584127086,104.41,63906.97,0.0,0.96982,1e-05,3.00033]
[1780584127129,104.4,63905.38,0.0,0.9698,1e-05,3.00191]
[1780584128391,104.4,63906.39,0.0,0.96982,1e-05,3.00056]
[1780584130405,104.4,63909.51,0.0,0.96987,1e-05,2.99658]
[1780584131413,104.4,63914.7,0.0,0.96995,1e-05,2.9903]
[1780584132419,104.4,63909.66,0.0,0.96988,1e-05,2.99613]
[1780584133428,104.4,63905.41,0.0,0.96981,1e-05,3.00101]
[1780584137455,104.39,63906.54,0.0,0.96984,1e-05,2.99908]
[1780584140477,104.38,63905.51,0.0,0.96983,1e-05,2.99986]
[1780584141483,104.38,63899.91,0.0,0.96975,1e-05,3.00635]
[1780584142490,104.38,63905.41,0.0,0.96983,1e-05,2.99968]
[1780584143497,104.38,63916.47,0.0,0.97,1e-05,2.98647]
[1780584144504,104.38,63915.09,0.0,0.96998,1e-05,2.98797]
[1780584146518,104.38,63915.94,0.0,0.96999,1e-05,2.98672]
[1780584149539,104.37,63926.51,0.0,0.97015,1e-05,2.9739]
[1780584150546,104.37,63933.46,0.0,0.97026,1e-05,2.96564]
[1780584152565,104.37,63922.74,0.0,0.97013,1e-05,2.97541]
[1780584153572,104.37,63925.27,0.0,0.97017,1e-05,2.97233]
[1780584154579,104.37,63926.64,0.0,0.97019,1e-05,2.97062]
[1780584156594,104.37,63925.95,0.0,0.97018,1e-05,2.97124]
[1780584157601,104.36,63927.78,0.0,0.97021,1e-05,2.96899]
[1780584158608,104.36,63929.9,0.0,0.97024,1e-05,2.96641]
[1780584159615,104.36,63930.96,0.0,0.97026,1e-05,2.96508]
[1780584160622,104.36,63928.45,0.0,0.97022,1e-05,2.96794]
[1780584162636,104.36,63930.38,0.0,0.97025,1e-05,2.96549]
[1780584163643,104.36,63936.52,0.0,0.97034,1e-05,2.9582]
[1780584164650,104.36,63943.74,0.0,0.97045,1e-05,2.94967]
[1780584165657,104.36,63944.8,0.0,0.97047,1e-05,2.94838]
[1780584166664,104.36,63946.04,0.0,0.97048,1e-05,2.94687]
[1780584167671,104.36,63943.45,0.0,0.97045,1e-05,2.94984]
[1780584169686,104.36,63944.55,0.0,0.97046,1e-05,2.94844]
[1780584171700,104.35,63943.39,0.0,0.97045,1e-05,2.94968]
[1780584172707,104.35,63933.92,0.0,0.97031,1e-05,2.96071]
[1780584173714,104.35,63931.98,0.0,0.97028,1e-05,2.96291]
[1780584174722,104.35,63931.12,0.0,0.97027,1e-05,2.96383]
[1780584175728,104.35,63928.97,0.0,0.97024,1e-05,2.96627]
[1780584178749,104.35,63930.53,0.0,0.97027,1e-05,2.96417]
[1780584179756,104.35,63932.37,0.0,0.97029,1e-05,2.96193]
[1780584180763,104.35,63936.4,0.0,0.97036,1e-05,2.95713]
[1780584181770,104.35,63941.44,0.0,0.97043,1e-05,2.95115]
[1780584182777,104.35,63947.66,0.0,0.97052,1e-05,2.94381]
[1780584184791,104.34,63948.16,0.0,0.97053,1e-05,2.94312]
[1780584185798,104.34,63950.58,0.0,0.97057,1e-05,2.94025]
[1780584186805,104.34,63951.31,0.0,0.97058,1e-05,2.93935]
[1780584188075,104.34,63951.31,0.0,0.97058,1e-05,2.93935]
[1780584188835,104.34,63963.63,0.0,0.97076,1e-05,2.92493]
[1780584189851,104.34,63968.93,0.0,0.97084,1e-05,2.91873]
[1780584190561,104.34,63968.93,0.0,0.97084,1e-05,2.91873]
[1780584191265,104.34,63968.93,0.0,0.97084,1e-05,2.91873]
[1780584190857,104.34,63959.34,0.0,0.9707,1e-05,2.92986]
[1780584191864,104.34,63960.26,0.0,0.97071,1e-05,2.92879]
[1780584192872,104.34,63960.05,0.0,0.97071,1e-05,2.92901]
[1780584194279,104.34,63960.05,0.0,0.97071,1e-05,2.92901]
[1780584194290,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584194418,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584194492,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584194538,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584195161,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584195283,104.34,63956.93,0.0,0.97066,1e-05,2.9326]
[1780584195169,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584195531,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584195564,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584195736,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584195744,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584195836,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584196009,104.34,63955.49,0.0,0.97064,1e-05,2.93428]
[1780584196111,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196495,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196738,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196776,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196807,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196877,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584196885,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584197002,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584197118,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584197151,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584197250,104.34,63948.16,0.0,0.97053,1e-05,2.94277]
[1780584197327,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197507,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197549,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197581,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197664,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197738,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584197814,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584198071,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584198193,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584198239,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584198268,104.34,63948.97,0.0,0.97055,1e-05,2.94178]
[1780584198291,104.34,63949.92,0.0,0.97056,1e-05,2.94063]
[1780584200237,104.34,63950.64,0.0,0.97057,1e-05,2.93979]
[1780584200371,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584200423,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584200474,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584200497,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584200911,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201002,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201047,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201197,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201239,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201303,104.34,63951.3,0.0,0.97058,1e-05,2.93897]
[1780584201307,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201364,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201489,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201496,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201536,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201608,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584201736,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584202029,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584202121,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584202236,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584202270,104.34,63949.64,0.0,0.97056,1e-05,2.94083]
[1780584202337,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584202951,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584203002,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584203074,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584203240,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584203273,104.34,63949.54,0.0,0.97056,1e-05,2.94091]
[1780584203310,104.34,63949.88,0.0,0.97056,1e-05,2.94047]
[1780584203949,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204380,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204462,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204496,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204678,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204736,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204779,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204814,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584204999,104.34,63946.77,0.0,0.97052,1e-05,2.9441]
[1780584205037,104.34,63945.18,0.0,0.9705,1e-05,2.94586]
[1780584206161,104.34,63945.18,0.0,0.9705,1e-05,2.94586]
[1780584206242,104.34,63945.18,0.0,0.9705,1e-05,2.94586]
[1780584206288,104.34,63945.18,0.0,0.9705,1e-05,2.94586]
[1780584206256,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206391,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206501,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206594,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206648,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206657,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584206737,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584207038,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584207191,104.34,63945.14,0.0,0.9705,1e-05,2.94586]
[1780584207240,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207623,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207670,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207737,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207795,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207831,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207907,104.34,63944.98,0.0,0.97049,1e-05,2.94599]
[1780584207977,104.34,63937.76,0.0,0.97039,1e-05,2.95443]
[1780584208984,104.33,63935.82,0.0,0.97036,1e-05,2.95665]
[1780584210341,104.33,63935.82,0.0,0.97036,1e-05,2.95665]
[1780584210411,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584210499,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584210661,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584210738,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584210774,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584211003,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584211293,104.33,63936.87,0.0,0.97038,1e-05,2.95536]
[1780584211331,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584211406,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584211493,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584211617,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584211739,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584211932,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584212004,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584212068,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584212237,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584212240,104.33,63938.87,0.0,0.97043,1e-05,2.95024]
[1780584212339,104.33,63945.35,0.0,0.97053,1e-05,2.9426]
[1780584214622,104.33,63945.44,0.0,0.97053,1e-05,2.94241]
[1780584214745,104.33,63945.44,0.0,0.97053,1e-05,2.94241]
[1780584214752,104.33,63945.44,0.0,0.97053,1e-05,2.94241]
[1780584214993,104.33,63945.44,0.0,0.97053,1e-05,2.94241]
[1780584215132,104.33,63945.44,0.0,0.97053,1e-05,2.94241]
[1780584215217,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215368,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215482,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215498,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215720,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215741,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215862,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584215994,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584216104,104.33,63941.12,0.0,0.97047,1e-05,2.94741]
[1780584216162,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584216376,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584216527,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584216623,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584216736,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584216845,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584217063,104.33,63939.06,0.0,0.97044,1e-05,2.94976]
[1780584217121,104.33,63945.19,0.0,0.97053,1e-05,2.94254]
[1780584217596,104.33,63945.19,0.0,0.97053,1e-05,2.94254]
[1780584217735,104.33,63945.19,0.0,0.97053,1e-05,2.94254]
[1780584218053,104.33,63947.54,0.0,0.97056,1e-05,2.93975]
[1780584219059,104.33,63946.24,0.0,0.97054,1e-05,2.94127]
[1780584219871,104.33,63946.24,0.0,0.97054,1e-05,2.94127]
[1780584220592,104.33,63946.92,0.0,0.97056,1e-05,2.94039]
[1780584220626,104.33,63946.92,0.0,0.97056,1e-05,2.94039]
[1780584220736,104.33,63946.92,0.0,0.97056,1e-05,2.94039]
[1780584221038,104.33,63946.92,0.0,0.97056,1e-05,2.94039]
[1780584221248,104.33,63946.92,0.0,0.97056,1e-05,2.94039]
[1780584221350,104.33,63944.4,0.0,0.97052,1e-05,2.94329]
[1780584222080,104.33,63937.49,0.0,0.97042,1e-05,2.95132]
[1780584223087,104.33,63933.89,0.0,0.97037,1e-05,2.95547]
[1780584224094,104.33,63935.34,0.0,0.97039,1e-05,2.9537]
[1780584226108,104.32,63936.33,0.0,0.9704,1e-05,2.95241]
[1780584229130,104.32,63929.83,0.0,0.97031,1e-05,2.95984]
[1780584230137,104.32,63925.61,0.0,0.97025,1e-05,2.96472]
[1780584232151,104.32,63926.95,0.0,0.97027,1e-05,2.96297]
[1780584234166,104.32,63929.92,0.0,0.97032,1e-05,2.95933]
[1780584235191,104.32,63931.01,0.0,0.97033,1e-05,2.95797]
[1780584237206,104.32,63927.0,0.0,0.97028,1e-05,2.9626]
[1780584237783,104.32,63927.0,0.0,0.97028,1e-05,2.9626]
[1780584237880,104.32,63927.0,0.0,0.97028,1e-05,2.9626]
[1780584238115,104.32,63927.0,0.0,0.97028,1e-05,2.9626]
[1780584238213,104.32,63923.05,0.0,0.97022,1e-05,2.96717]
[1780584239220,104.31,63920.56,0.0,0.97018,1e-05,2.96992]
[1780584240229,104.31,63924.85,0.0,0.97025,1e-05,2.96488]
[1780584241236,104.31,63932.37,0.0,0.97036,1e-05,2.95588]
[1780584242243,104.31,63934.63,0.0,0.97039,1e-05,2.95316]
[1780584244257,104.31,63941.35,0.0,0.9705,1e-05,2.94518]
[1780584245265,104.31,63946.3,0.0,0.97057,1e-05,2.93935]
[1780584246272,104.31,63947.05,0.0,0.97058,1e-05,2.93843]
[1780584247279,104.31,63947.8,0.0,0.97059,1e-05,2.93752]
[1780584249293,104.31,63946.87,0.0,0.97058,1e-05,2.93853]
[1780584250300,104.31,63948.85,0.0,0.97061,1e-05,2.93619]
[1780584251307,104.31,63949.7,0.0,0.97062,1e-05,2.93516]
[1780584254334,104.31,63952.53,0.0,0.97066,1e-05,2.93177]
[1780584255338,104.31,63953.42,0.0,0.97068,1e-05,2.93071]
[1780584256345,104.31,63954.45,0.0,0.97069,1e-05,2.92948]
[1780584257352,104.31,63951.85,0.0,0.97065,1e-05,2.93249]
[1780584258359,104.31,63951.12,0.0,0.97064,1e-05,2.93331]
[1780584260373,104.3,63952.21,0.0,0.97066,1e-05,2.93199]
[1780584262387,104.3,63945.26,0.0,0.97056,1e-05,2.94004]
[1780584263394,104.3,63944.21,0.0,0.97054,1e-05,2.94122]
[1780584265463,104.3,63947.07,0.0,0.97059,1e-05,2.9378]
[1780584266442,104.3,63947.07,0.0,0.97059,1e-05,2.9378]
[1780584267403,104.3,63947.07,0.0,0.97059,1e-05,2.9378]
[1780584266471,104.3,63968.96,0.0,0.97091,1e-05,2.91231]
[1780584267429,104.3,63965.35,0.0,0.97085,1e-05,2.9165]
[1780584268436,104.3,63957.01,0.0,0.97073,1e-05,2.92619]
[1780584269617,104.3,63957.01,0.0,0.97073,1e-05,2.92619]
[1780584269638,104.3,63955.72,0.0,0.97071,1e-05,2.92768]
[1780584270470,104.3,63953.69,0.0,0.97068,1e-05,2.93002]
[1780584271463,104.3,63952.01,0.0,0.97068,1e-05,2.92933]
[1780584272472,104.3,63951.22,0.0,0.97067,1e-05,2.93022]
[1780584275491,104.3,63954.49,0.0,0.97072,1e-05,2.92634]
[1780584276498,104.3,63953.69,0.0,0.97071,1e-05,2.92725]
[1780584277528,104.3,63953.69,0.0,0.97071,1e-05,2.92725]
[1780584277739,104.3,63953.69,0.0,0.97071,1e-05,2.92725]
[1780584280771,104.3,63952.98,0.0,0.9707,1e-05,2.92799]
[1780584281174,104.3,63952.98,0.0,0.9707,1e-05,2.92799]
[1780584282387,104.3,63952.38,0.0,0.97069,1e-05,2.92866]
[1780584282425,104.3,63949.19,0.0,0.97065,1e-05,2.93235]
[1780584283222,104.3,63949.19,0.0,0.97065,1e-05,2.93235]
[1780584283232,104.3,63947.02,0.0,0.97062,1e-05,2.93485]
[1780584283547,104.3,63947.75,0.0,0.97063,1e-05,2.934]
[1780584285561,104.3,63949.45,0.0,0.97065,1e-05,2.93195]
[1780584286568,104.3,63953.36,0.0,0.97071,1e-05,2.92737]
[1780584287575,104.3,63955.21,0.0,0.97074,1e-05,2.9252]
[1780584288582,104.3,63954.33,0.0,0.97072,1e-05,2.92621]
[1780584289589,104.3,63952.77,0.0,0.9707,1e-05,2.92801]
[1780584290969,104.3,63952.77,0.0,0.9707,1e-05,2.92801]
[1780584291077,104.3,63938.54,0.0,0.97049,1e-05,2.94461]
[1780584291682,104.3,63925.82,0.0,0.97031,1e-05,2.95948]
[1780584292880,104.3,63925.82,0.0,0.97031,1e-05,2.95948]
[1780584292949,104.3,63925.82,0.0,0.97031,1e-05,2.95948]
[1780584292956,104.3,63932.69,0.0,0.97041,1e-05,2.95131]
[1780584293738,104.3,63932.69,0.0,0.97041,1e-05,2.95131]
[1780584293805,104.3,63936.1,0.0,0.97046,1e-05,2.94732]
[1780584295746,104.3,63935.26,0.0,0.97045,1e-05,2.94824]
[1780584296215,104.3,63935.26,0.0,0.97045,1e-05,2.94824]
[1780584296236,104.3,63935.26,0.0,0.97045,1e-05,2.94824]
[1780584296317,104.3,63935.26,0.0,0.97045,1e-05,2.94824]
[1780584296408,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584296655,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584296717,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584296738,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584296964,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584296995,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584297069,104.29,63935.43,0.0,0.97045,1e-05,2.94793]
[1780584297077,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297474,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297501,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297577,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297648,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297751,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297875,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297961,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584297998,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584298001,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584298065,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584298261,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584298338,104.29,63933.97,0.0,0.97043,1e-05,2.94958]
[1780584298372,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584298542,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584298742,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584298836,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584298888,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584298957,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299004,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299023,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299120,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299185,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299266,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299273,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299340,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299383,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299431,104.29,63927.56,0.0,0.97034,1e-05,2.95703]
[1780584299387,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584299495,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300092,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300221,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300243,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300492,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300550,104.29,63939.01,0.0,0.97051,1e-05,2.94356]
[1780584300339,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300656,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300710,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300732,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300791,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300993,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584300998,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584301163,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584301199,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584301283,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584301322,104.29,63944.11,0.0,0.97058,1e-05,2.93756]
[1780584301328,104.29,63944.86,0.0,0.97059,1e-05,2.93665]
[1780584301500,104.29,63944.86,0.0,0.97059,1e-05,2.93665]
[1780584301535,104.29,63944.86,0.0,0.97059,1e-05,2.93665]
[1780584301546,104.29,63944.86,0.0,0.97059,1e-05,2.93665]
[1780584302675,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302740,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302793,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302801,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302846,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302921,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584302930,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303001,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303048,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303243,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303416,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303451,104.29,63945.95,0.0,0.97061,1e-05,2.93537]
[1780584303343,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303503,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303582,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303707,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303731,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303740,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303853,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303868,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584303992,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584304044,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584304100,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584304234,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584304242,104.29,63946.05,0.0,0.97061,1e-05,2.93519]
[1780584304300,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584304585,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584304743,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584304790,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584304991,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584305057,104.29,63947.06,0.0,0.97063,1e-05,2.93398]
[1780584305073,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305581,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305629,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305699,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305738,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305759,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305850,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305899,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584305996,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306012,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306066,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306132,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306169,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306239,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306249,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306288,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306377,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306443,104.29,63950.55,0.0,0.97068,1e-05,2.92989]
[1780584306461,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306499,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306608,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306712,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306772,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306831,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306874,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584306950,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584307005,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584307019,104.29,63945.14,0.0,0.9706,1e-05,2.93617]
[1780584307043,104.29,63944.1,0.0,0.97058,1e-05,2.93736]
[1780584309457,104.29,63945.3,0.0,0.9706,1e-05,2.93596]
[1780584309483,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584309500,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584309515,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584309922,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584309994,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584310044,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584310232,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584310241,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584310309,104.29,63946.1,0.0,0.97061,1e-05,2.93499]
[1780584310392,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584310499,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584310537,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584310634,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311032,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311069,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311180,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311242,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311301,104.29,63946.33,0.0,0.97062,1e-05,2.93466]
[1780584311395,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311502,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311509,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311584,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311840,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311892,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311955,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584311997,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584312100,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584312239,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584312347,104.29,63946.14,0.0,0.97061,1e-05,2.93485]
[1780584312445,104.29,63946.21,0.0,0.97062,1e-05,2.93475]
[1780584312591,104.29,63946.21,0.0,0.97062,1e-05,2.93475]
[1780584313456,104.29,63946.21,0.0,0.97062,1e-05,2.93475]
[1780584313914,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584313942,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584313989,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584314005,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584314239,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584314327,104.29,63946.43,0.0,0.97062,1e-05,2.93449]
[1780584314421,104.29,63944.48,0.0,0.97059,1e-05,2.93671]
[1780584314873,104.29,63944.48,0.0,0.97059,1e-05,2.93671]
[1780584314952,104.29,63944.48,0.0,0.97059,1e-05,2.93671]
[1780584315084,104.29,63944.48,0.0,0.97059,1e-05,2.93671]
[1780584315331,104.29,63944.48,0.0,0.97059,1e-05,2.93671]
[1780584315424,104.29,63934.57,0.0,0.97045,1e-05,2.94826]
[1780584316050,104.29,63934.57,0.0,0.97045,1e-05,2.94826]
[1780584316097,104.29,63934.57,0.0,0.97045,1e-05,2.94826]
[1780584316151,104.29,63929.72,0.0,0.97038,1e-05,2.95389]
[1780584317461,104.29,63929.72,0.0,0.97038,1e-05,2.95389]
[1780584317469,104.29,63929.72,0.0,0.97038,1e-05,2.95389]
[1780584317474,104.29,63927.73,0.0,0.97035,1e-05,2.95617]
[1780584317572,104.29,63927.73,0.0,0.97035,1e-05,2.95617]
[1780584318106,104.29,63927.73,0.0,0.97035,1e-05,2.95617]
[1780584318202,104.29,63927.73,0.0,0.97035,1e-05,2.95617]
[1780584318228,104.29,63931.39,0.0,0.9704,1e-05,2.95181]
[1780584318815,104.29,63943.16,0.0,0.97057,1e-05,2.93805]
[1780584319971,104.29,63943.16,0.0,0.97057,1e-05,2.93805]
[1780584320216,104.29,63943.16,0.0,0.97057,1e-05,2.93805]
[1780584320414,104.28,63951.46,0.0,0.9707,1e-05,2.9283]
[1780584320873,104.28,63953.47,0.0,0.97073,1e-05,2.92594]
[1780584324478,104.28,63954.07,0.0,0.97074,1e-05,2.92523]
[1780584323885,104.28,63956.56,0.0,0.97077,1e-05,2.92233]
[1780584325032,104.28,63956.56,0.0,0.97077,1e-05,2.92233]
[1780584325061,104.28,63962.32,0.0,0.97086,1e-05,2.91564]
[1780584326314,104.28,63962.32,0.0,0.97086,1e-05,2.91564]
[1780584326319,104.28,63974.35,0.0,0.97103,1e-05,2.90171]
[1780584326906,104.28,63974.35,0.0,0.97103,1e-05,2.90171]
[1780584326992,104.29,63981.11,0.0,0.97113,1e-05,2.89394]
[1780584328920,104.29,63980.42,0.0,0.97112,1e-05,2.89483]
[1780584330461,104.29,63980.42,0.0,0.97112,1e-05,2.89483]
[1780584330753,104.29,63980.87,0.0,0.97112,1e-05,2.89436]
[1780584331941,104.29,63977.32,0.0,0.97109,1e-05,2.89594]
[1780584332771,104.29,63977.32,0.0,0.97109,1e-05,2.89594]
[1780584332801,104.29,63977.32,0.0,0.97109,1e-05,2.89594]
[1780584333281,104.29,63966.46,0.0,0.97094,1e-05,2.90854]
[1780584333654,104.29,63966.46,0.0,0.97094,1e-05,2.90854]
[1780584333955,104.29,63960.76,0.0,0.97085,1e-05,2.91517]
[1780584334667,104.29,63960.76,0.0,0.97085,1e-05,2.91517]
[1780584334943,104.29,63960.76,0.0,0.97085,1e-05,2.91517]
[1780584334962,104.29,63965.63,0.0,0.97092,1e-05,2.90953]
[1780584336448,104.29,63965.63,0.0,0.97092,1e-05,2.90953]
[1780584336976,104.29,63966.41,0.0,0.97093,1e-05,2.90866]
[1780584337983,104.29,63963.94,0.0,0.9709,1e-05,2.91154]
[1780584338990,104.29,63964.66,0.0,0.97091,1e-05,2.91072]
[1780584339997,104.29,63966.51,0.0,0.97094,1e-05,2.9086]
[1780584342011,104.29,63963.28,0.0,0.97089,1e-05,2.91238]
[1780584343018,104.29,63961.88,0.0,0.97087,1e-05,2.91402]
[1780584344025,104.29,63965.72,0.0,0.97092,1e-05,2.90958]
[1780584345033,104.29,63963.65,0.0,0.97089,1e-05,2.912]
[1780584346040,104.29,63962.58,0.0,0.97088,1e-05,2.91325]
[1780584348054,104.29,63969.95,0.0,0.97098,1e-05,2.90474]
[1780584349267,104.29,63969.95,0.0,0.97098,1e-05,2.90474]
[1780584349310,104.29,63981.64,0.0,0.97115,1e-05,2.89126]
[1780584350200,104.29,63981.64,0.0,0.97115,1e-05,2.89126]
[1780584350284,104.29,63988.22,0.0,0.97125,1e-05,2.88373]
[1780584351082,104.29,63983.21,0.0,0.97117,1e-05,2.88957]
[1780584352089,104.29,63981.9,0.0,0.97115,1e-05,2.89114]
[1780584352894,104.29,63981.9,0.0,0.97115,1e-05,2.89114]
[1780584352949,104.29,63981.9,0.0,0.97115,1e-05,2.89114]
[1780584353096,104.29,63978.99,0.0,0.97111,1e-05,2.89455]
[1780584354103,104.29,63977.59,0.0,0.97109,1e-05,2.89621]
[1780584355189,104.29,63977.59,0.0,0.97109,1e-05,2.89621]
[1780584355278,104.29,63978.27,0.0,0.9711,1e-05,2.89547]
[1780584356261,104.29,63980.85,0.0,0.97114,1e-05,2.89253]
[1780584357125,104.29,63984.64,0.0,0.97119,1e-05,2.88821]
[1780584359138,104.3,63983.86,0.0,0.97118,1e-05,2.88922]
[1780584360292,104.3,63983.86,0.0,0.97118,1e-05,2.88922]
[1780584360332,104.3,63982.48,0.0,0.97116,1e-05,2.89087]
[1780584361153,104.3,63977.98,0.0,0.97109,1e-05,2.89611]
[1780584361639,104.3,63977.98,0.0,0.97109,1e-05,2.89611]
[1780584362323,104.3,63977.98,0.0,0.97109,1e-05,2.89611]
[1780584362328,104.3,63971.38,0.0,0.971,1e-05,2.90378]
[1780584363174,104.3,63960.38,0.0,0.97084,1e-05,2.91656]
[1780584364197,104.3,63966.42,0.0,0.97092,1e-05,2.90956]
[1780584365191,104.3,63970.66,0.0,0.97098,1e-05,2.90467]
[1780584366198,104.3,63971.42,0.0,0.971,1e-05,2.90381]
[1780584367205,104.3,63977.11,0.0,0.97108,1e-05,2.89726]
[1780584368212,104.3,63981.95,0.0,0.97115,1e-05,2.89172]
[1780584369219,104.3,63984.08,0.0,0.97118,1e-05,2.88931]
[1780584370226,104.3,63985.89,0.0,0.9712,1e-05,2.88728]
[1780584371233,104.3,63984.21,0.0,0.97118,1e-05,2.88927]
[1780584372242,104.3,63979.59,0.0,0.97111,1e-05,2.89465]
[1780584373247,104.3,63968.06,0.0,0.97094,1e-05,2.90803]
[1780584374254,104.3,63967.64,0.0,0.97094,1e-05,2.90853]
[1780584375261,104.3,63975.36,0.0,0.97105,1e-05,2.89962]
[1780584376268,104.3,63978.91,0.0,0.9711,1e-05,2.89555]
[1780584379289,104.3,63983.39,0.0,0.97116,1e-05,2.89051]
[1780584380296,104.3,63989.15,0.0,0.97124,1e-05,2.88392]
[1780584381303,104.31,63987.82,0.0,0.97122,1e-05,2.88551]
[1780584383078,104.31,63987.93,0.0,0.97123,1e-05,2.88544]
[1780584383317,104.31,63996.06,0.0,0.97134,1e-05,2.87615]
[1780584384325,104.31,64000.27,0.0,0.9714,1e-05,2.87139]
[1780584386338,104.31,64002.76,0.0,0.97143,1e-05,2.8687]
[1780584387345,104.31,64006.71,0.0,0.97149,1e-05,2.86426]
[1780584388352,104.31,64009.76,0.0,0.97153,1e-05,2.86086]
[1780584389359,104.31,64010.44,0.0,0.97154,1e-05,2.86019]
[1780584390366,104.31,64007.8,0.0,0.9715,1e-05,2.86331]
[1780584392380,104.31,64010.06,0.0,0.97155,1e-05,2.85833]
[1780584393387,104.32,64002.41,0.0,0.97144,1e-05,2.8672]
[1780584394394,104.32,63992.58,0.0,0.9713,1e-05,2.87857]
[1780584395401,104.32,63981.87,0.0,0.97115,1e-05,2.89098]
[1780584396408,104.32,63979.77,0.0,0.97112,1e-05,2.89345]
[1780584397244,104.32,63979.77,0.0,0.97112,1e-05,2.89345]
[1780584397415,104.32,63971.65,0.0,0.971,1e-05,2.90288]
[1780584398422,104.32,63967.59,0.0,0.97094,1e-05,2.90761]
[1780584399429,104.32,63966.54,0.0,0.97093,1e-05,2.90885]
[1780584400437,104.32,63965.42,0.0,0.97091,1e-05,2.91016]
[1780584401444,104.32,63975.88,0.0,0.97106,1e-05,2.89807]
[1780584402451,104.32,63981.41,0.0,0.97114,1e-05,2.89173]
[1780584403458,104.32,63985.16,0.0,0.97119,1e-05,2.88746]
[1780584404621,104.32,63985.16,0.0,0.97119,1e-05,2.88746]
[1780584404465,104.32,63990.23,0.0,0.97126,1e-05,2.88168]
[1780584405472,104.32,63993.67,0.0,0.97131,1e-05,2.87779]
[1780584406479,104.32,63987.99,0.0,0.97123,1e-05,2.8844]
[1780584407495,104.32,63985.23,0.0,0.97119,1e-05,2.88764]
[1780584408498,104.32,63978.74,0.0,0.9711,1e-05,2.89518]
[1780584409277,104.32,63978.74,0.0,0.9711,1e-05,2.89518]
[1780584409507,104.32,63975.8,0.0,0.97105,1e-05,2.89862]
[1780584410512,104.32,63974.1,0.0,0.97103,1e-05,2.90063]
[1780584410878,104.32,63974.1,0.0,0.97103,1e-05,2.90063]
[1780584411356,104.32,63974.1,0.0,0.97103,1e-05,2.90063]
[1780584411519,104.33,63980.9,0.0,0.97113,1e-05,2.89281]
[1780584412526,104.33,63978.35,0.0,0.97109,1e-05,2.8958]
[1780584414540,104.33,63979.06,0.0,0.9711,1e-05,2.89506]
[1780584415547,104.33,63981.01,0.0,0.97113,1e-05,2.89286]
[1780584419576,104.33,63973.91,0.0,0.97102,1e-05,2.90124]
[1780584420098,104.33,63973.91,0.0,0.97102,1e-05,2.90124]
[1780584420583,104.33,63969.1,0.0,0.97095,1e-05,2.90684]
[1780584421592,104.33,63970.24,0.0,0.97097,1e-05,2.90554]
[1780584421770,104.33,63970.24,0.0,0.97097,1e-05,2.90554]
[1780584421981,104.33,63970.24,0.0,0.97097,1e-05,2.90554]
[1780584422598,104.33,63974.19,0.0,0.97102,1e-05,2.90097]
[1780584423604,104.33,63972.99,0.0,0.97101,1e-05,2.90239]
[1780584423798,104.33,63972.99,0.0,0.97101,1e-05,2.90239]
[1780584424624,104.33,63972.23,0.0,0.971,1e-05,2.9033]
[1780584425622,104.33,63973.4,0.0,0.97101,1e-05,2.90194]
[1780584426629,104.33,63972.62,0.0,0.971,1e-05,2.90287]
[1780584427636,104.33,63971.61,0.0,0.97099,1e-05,2.90407]
[1780584428643,104.33,63970.77,0.0,0.97097,1e-05,2.9051]
[1780584431666,104.33,63977.88,0.0,0.97107,1e-05,2.89695]
[1780584432673,104.33,63980.49,0.0,0.97111,1e-05,2.89398]
[1780584434693,104.33,63973.3,0.0,0.97101,1e-05,2.90238]
[1780584435694,104.33,63970.12,0.0,0.97096,1e-05,2.90609]
[1780584436701,104.33,63968.44,0.0,0.97094,1e-05,2.90805]
[1780584439094,104.33,63967.84,0.0,0.97093,1e-05,2.90877]
[1780584439722,104.33,63955.17,0.0,0.97074,1e-05,2.92351]
[1780584440729,104.33,63943.6,0.0,0.97057,1e-05,2.93697]
[1780584441736,104.33,63932.34,0.0,0.97041,1e-05,2.9501]
[1780584442743,104.33,63927.25,0.0,0.97033,1e-05,2.95601]
[1780584444757,104.33,63923.3,0.0,0.97028,1e-05,2.96051]
[1780584445764,104.33,63921.94,0.0,0.97026,1e-05,2.96203]
[1780584447778,104.33,63921.09,0.0,0.97025,1e-05,2.96287]
[1780584450953,104.33,63920.98,0.0,0.97025,1e-05,2.96284]
[1780584451813,104.33,63901.55,0.0,0.96999,1e-05,2.9829]
[1780584452820,104.33,63895.22,0.0,0.96989,1e-05,2.99027]
[1780584453827,104.32,63899.09,0.0,0.96995,1e-05,2.98556]
[1780584454852,104.32,63899.09,0.0,0.96995,1e-05,2.98556]
[1780584454937,104.32,63891.23,0.0,0.96984,1e-05,2.99474]
[1780584455896,104.32,63891.23,0.0,0.96984,1e-05,2.99474]
[1780584455902,104.32,63873.69,0.0,0.96958,2e-05,3.01542]
[1780584456859,104.32,63873.72,0.0,0.96958,2e-05,3.01521]
[1780584458711,104.32,63873.72,0.0,0.96958,2e-05,3.01521]
[1780584457875,104.32,63867.24,0.0,0.96948,2e-05,3.02276]
[1780584459885,104.31,63870.31,0.0,0.96953,2e-05,3.01873]
[1780584460892,104.31,63867.46,0.0,0.96949,2e-05,3.02195]
[1780584462422,104.31,63867.46,0.0,0.96949,2e-05,3.02195]
[1780584462530,104.31,63874.26,0.0,0.9696,2e-05,3.01351]
[1780584462906,104.31,63886.63,0.0,0.96979,1e-05,2.99882]
[1780584463974,104.31,63886.63,0.0,0.96979,1e-05,2.99882]
[1780584464036,104.31,63884.64,0.0,0.96976,1e-05,3.00104]
[1780584464920,104.31,63879.69,0.0,0.96968,2e-05,3.00677]
[1780584469595,104.3,63879.07,0.0,0.96968,2e-05,3.00705]
[1780584469618,104.3,63877.83,0.0,0.96967,2e-05,3.00821]
[1780584469956,104.3,63882.75,0.0,0.96974,1e-05,3.00237]
[1780584470963,104.3,63885.46,0.0,0.96978,1e-05,2.99901]
[1780584471970,104.29,63888.88,0.0,0.96984,1e-05,2.99482]
[1780584473988,104.29,63887.77,0.0,0.96982,1e-05,2.99587]
[1780584474995,104.29,63885.42,0.0,0.96979,1e-05,2.99852]
[1780584475892,104.29,63885.42,0.0,0.96979,1e-05,2.99852]
[1780584476803,104.29,63884.66,0.0,0.96978,1e-05,2.99928]
[1780584477009,104.29,63888.04,0.0,0.96983,1e-05,2.99514]
[1780584478016,104.29,63895.46,0.0,0.96994,1e-05,2.98623]
[1780584479023,104.29,63895.8,0.0,0.96995,1e-05,2.98571]
[1780584481054,104.28,63894.41,0.0,0.96993,1e-05,2.98712]
[1780584483082,104.28,63895.91,0.0,0.96996,1e-05,2.98512]
[1780584484088,104.28,63903.89,0.0,0.97008,1e-05,2.97559]
[1780584485096,104.28,63909.22,0.0,0.97016,1e-05,2.96921]
[1780584487109,104.28,63897.71,0.0,0.96999,1e-05,2.98261]
[1780584488119,104.28,63892.72,0.0,0.96992,1e-05,2.9884]
[1780584489123,104.27,63895.27,0.0,0.96995,1e-05,2.98527]
[1780584490130,104.27,63890.7,0.0,0.96989,1e-05,2.99056]
[1780584491137,104.27,63896.38,0.0,0.96997,1e-05,2.98372]
[1780584492144,104.27,63900.65,0.0,0.97004,1e-05,2.97857]
[1780584493151,104.27,63899.27,0.0,0.97002,1e-05,2.9801]
[1780584495165,104.27,63904.14,0.0,0.97009,1e-05,2.97416]
[1780584499192,104.26,63898.57,0.0,0.97002,1e-05,2.98037]
[1780584500200,104.26,63895.63,0.0,0.96997,1e-05,2.98374]
[1780584501172,104.26,63895.63,0.0,0.96997,1e-05,2.98374]
[1780584501207,104.26,63890.12,0.0,0.96989,1e-05,2.99014]
[1780584502214,104.26,63887.9,0.0,0.96986,1e-05,2.99265]
[1780584504228,104.26,63886.25,0.0,0.96984,1e-05,2.99435]
[1780584505235,104.26,63878.16,0.0,0.96972,2e-05,3.00382]
[1780584506246,104.26,63871.15,0.0,0.96962,2e-05,3.01201]
[1780584507249,104.25,63865.39,0.0,0.96953,2e-05,3.01871]
[1780584508259,104.25,63850.87,0.0,0.96931,2e-05,3.03588]
[1780584509218,104.25,63850.87,0.0,0.96931,2e-05,3.03588]
[1780584509712,104.25,63850.87,0.0,0.96931,2e-05,3.03588]
[1780584509769,104.25,63846.61,0.0,0.96925,2e-05,3.0406]
[1780584510274,104.25,63848.92,0.0,0.96929,2e-05,3.03784]
[1780584511749,104.25,63848.92,0.0,0.96929,2e-05,3.03784]
[1780584514302,104.24,63846.05,0.0,0.96928,2e-05,3.03777]
[1780584516414,104.24,63846.45,0.0,0.96929,2e-05,3.03709]
[1780584516518,104.24,63828.28,0.0,0.96901,2e-05,3.0587]
[1780584517274,104.24,63828.28,0.0,0.96901,2e-05,3.0587]
[1780584517768,104.24,63828.28,0.0,0.96901,2e-05,3.0587]
[1780584517323,104.23,63821.4,0.0,0.96891,2e-05,3.06678]
[1780584517875,104.23,63821.4,0.0,0.96891,2e-05,3.06678]
[1780584518334,104.23,63823.05,0.0,0.96894,2e-05,3.06455]
[1780584519344,104.23,63827.26,0.0,0.96901,2e-05,3.05922]
[1780584521358,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584521971,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584521993,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584521997,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522334,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522413,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522512,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522607,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522738,104.22,63821.26,0.0,0.96892,2e-05,3.06595]
[1780584522618,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584522854,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523000,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523016,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523071,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523155,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523243,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523250,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523344,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523493,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523770,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523801,104.22,63821.45,0.0,0.96893,2e-05,3.06522]
[1780584523540,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584523856,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584523903,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584523993,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524044,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524121,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524173,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524230,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524263,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524339,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524503,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524515,104.22,63819.83,0.0,0.96891,2e-05,3.06692]
[1780584524535,104.21,63819.01,0.0,0.9689,2e-05,3.06766]
[1780584525596,104.21,63819.01,0.0,0.9689,2e-05,3.06766]
[1780584525706,104.21,63817.21,0.0,0.96887,2e-05,3.06957]
[1780584525824,104.21,63817.21,0.0,0.96887,2e-05,3.06957]
[1780584526393,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584526860,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527001,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527114,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527239,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527360,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527375,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527513,104.21,63812.14,0.0,0.9688,2e-05,3.07569]
[1780584527593,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584527931,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528010,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528013,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528108,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528235,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528261,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528361,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528439,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528498,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528515,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528547,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528621,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528748,104.21,63801.54,0.0,0.96864,2e-05,3.08799]
[1780584528700,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584528852,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529013,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529158,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529244,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529274,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529365,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529399,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529500,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529513,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529750,104.2,63803.76,0.0,0.96868,2e-05,3.08501]
[1780584529761,104.2,63797.83,0.0,0.96859,2e-05,3.09191]
[1780584530421,104.2,63791.75,0.0,0.96849,2e-05,3.09929]
[1780584531581,104.2,63791.75,0.0,0.96849,2e-05,3.09929]
[1780584531656,104.2,63791.75,0.0,0.96849,2e-05,3.09929]
[1780584531715,104.2,63791.75,0.0,0.96849,2e-05,3.09929]
[1780584531757,104.2,63791.75,0.0,0.96849,2e-05,3.09929]
[1780584531782,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532101,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532148,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532218,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532239,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532340,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532439,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532500,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532569,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532609,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532707,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532736,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532743,104.2,63787.14,0.0,0.96842,2e-05,3.10474]
[1780584532761,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584532865,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584532897,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584532997,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533003,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533051,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533158,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533177,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533236,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533292,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533313,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533415,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533462,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533502,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533570,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533606,104.2,63786.08,0.0,0.96841,2e-05,3.10594]
[1780584533668,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584533822,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584533857,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584533902,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584533991,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584533998,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534155,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534235,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534267,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534618,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534740,104.2,63785.65,0.0,0.9684,2e-05,3.10636]
[1780584534785,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584534974,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535068,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535148,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535237,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535534,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535631,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535744,104.19,63784.12,0.0,0.96838,2e-05,3.10813]
[1780584535714,104.19,63780.66,0.0,0.96833,2e-05,3.11224]
[1780584535857,104.19,63780.66,0.0,0.96833,2e-05,3.11224]
[1780584536481,104.19,63771.54,0.0,0.96819,2e-05,3.12338]
[1780584537483,104.19,63748.58,0.0,0.96782,2e-05,3.15143]
[1780584538344,104.19,63748.58,0.0,0.96782,2e-05,3.15143]
[1780584538493,104.19,63744.85,0.0,0.96777,2e-05,3.15601]
[1780584538969,104.19,63744.85,0.0,0.96777,2e-05,3.15601]
[1780584539152,104.19,63744.85,0.0,0.96777,2e-05,3.15601]
[1780584539502,104.19,63745.78,0.0,0.96779,2e-05,3.1542]
[1780584540236,104.19,63745.78,0.0,0.96779,2e-05,3.1542]
[1780584540508,104.19,63743.86,0.0,0.96776,2e-05,3.15656]
[1780584541392,104.19,63743.86,0.0,0.96776,2e-05,3.15656]
[1780584541413,104.19,63743.86,0.0,0.96776,2e-05,3.15656]
[1780584541515,104.19,63755.38,0.0,0.96794,2e-05,3.14233]
[1780584542522,104.18,63764.03,0.0,0.96808,2e-05,3.13166]
[1780584543247,104.18,63764.03,0.0,0.96808,2e-05,3.13166]
[1780584543541,104.18,63760.7,0.0,0.96803,2e-05,3.13569]
[1780584544236,104.18,63760.7,0.0,0.96803,2e-05,3.13569]
[1780584544325,104.18,63760.7,0.0,0.96803,2e-05,3.13569]
[1780584544372,104.18,63760.7,0.0,0.96803,2e-05,3.13569]
[1780584544512,104.18,63760.7,0.0,0.96803,2e-05,3.13569]
[1780584544546,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584544883,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584544890,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545005,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545173,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545268,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545321,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545642,104.18,63762.91,0.0,0.96806,2e-05,3.13295]
[1780584545737,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546450,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546492,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546563,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546738,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546803,104.18,63758.03,0.0,0.96799,2e-05,3.13892]
[1780584546783,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584546842,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584546994,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547085,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547115,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547248,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547287,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547338,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547409,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547511,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547570,104.18,63751.5,0.0,0.96788,2e-05,3.14691]
[1780584547670,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548021,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548174,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548239,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548291,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548340,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548498,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548526,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548584,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548738,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548782,104.18,63753.84,0.0,0.96792,2e-05,3.14399]
[1780584548742,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584548910,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549044,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549193,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549273,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549606,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549675,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549735,104.18,63756.64,0.0,0.96796,2e-05,3.14051]
[1780584549776,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584549930,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584549997,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550199,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550250,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550436,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550500,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550570,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550682,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550704,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550738,104.18,63754.58,0.0,0.96793,2e-05,3.14301]
[1780584550767,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551200,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551244,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551260,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551492,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551562,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551645,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551738,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551800,104.18,63752.57,0.0,0.9679,2e-05,3.14544]
[1780584551761,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584551899,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584551992,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552026,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552063,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552129,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552155,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552237,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552286,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552353,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552495,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552504,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552614,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552637,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552739,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552800,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552843,104.18,63751.67,0.0,0.96789,2e-05,3.14651]
[1780584552795,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584552899,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584552912,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584552999,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553028,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553076,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553140,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553167,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553244,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553298,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553358,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553493,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553517,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553606,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553651,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553774,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553791,104.18,63750.59,0.0,0.96787,2e-05,3.14779]
[1780584553762,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584553935,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584553970,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554000,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554188,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554243,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554339,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554496,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554534,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554708,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554740,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554801,104.18,63753.36,0.0,0.96792,2e-05,3.14434]
[1780584554748,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584554856,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584554961,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555005,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555105,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555199,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555237,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555296,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555533,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555792,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555850,104.18,63756.13,0.0,0.96796,2e-05,3.1409]
[1780584555623,104.18,63756.22,0.0,0.96797,2e-05,3.14046]
[1780584555876,104.18,63756.22,0.0,0.96797,2e-05,3.14046]
[1780584556367,104.18,63756.22,0.0,0.96797,2e-05,3.14046]
[1780584556748,104.18,63756.22,0.0,0.96797,2e-05,3.14046]
[1780584556832,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557219,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557240,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557329,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557341,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557674,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557738,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557794,104.18,63770.95,0.0,0.9682,2e-05,3.12242]
[1780584557765,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584557993,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558027,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558035,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558534,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558587,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558630,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558702,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558752,104.18,63775.86,0.0,0.96827,2e-05,3.11639]
[1780584558764,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584558971,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584559013,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584559598,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584559640,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584559751,104.18,63773.55,0.0,0.96824,2e-05,3.11922]
[1780584559791,104.18,63765.34,0.0,0.96811,2e-05,3.12927]
[1780584559990,104.18,63765.34,0.0,0.96811,2e-05,3.12927]
[1780584560110,104.18,63765.34,0.0,0.96811,2e-05,3.12927]
[1780584560216,104.18,63765.34,0.0,0.96811,2e-05,3.12927]
[1780584560700,104.18,63765.34,0.0,0.96811,2e-05,3.12927]
[1780584560757,104.18,63759.72,0.0,0.96802,2e-05,3.13614]
[1780584560927,104.18,63759.72,0.0,0.96802,2e-05,3.13614]
[1780584561289,104.18,63759.72,0.0,0.96802,2e-05,3.13614]
[1780584561658,104.18,63759.72,0.0,0.96802,2e-05,3.13614]
[1780584561741,104.18,63782.09,0.0,0.96837,2e-05,3.10866]
[1780584562357,104.18,63782.09,0.0,0.96837,2e-05,3.10866]
[1780584562682,104.17,63796.53,0.0,0.9686,2e-05,3.09101]
[1780584563690,104.17,63809.94,0.0,0.96881,2e-05,3.07477]
[1780584564696,104.17,63814.51,0.0,0.96888,2e-05,3.06927]
[1780584565703,104.17,63822.92,0.0,0.96901,2e-05,3.05899]
[1780584566712,104.17,63835.03,0.0,0.96919,2e-05,3.04431]
[1780584567719,104.17,63835.42,0.0,0.9692,2e-05,3.04375]
[1780584568726,104.17,63831.85,0.0,0.96915,2e-05,3.04795]
[1780584569733,104.17,63824.27,0.0,0.96903,2e-05,3.05709]
[1780584570740,104.17,63823.12,0.0,0.96901,2e-05,3.05848]
[1780584572754,104.17,63821.04,0.0,0.96901,2e-05,3.0583]
[1780584573761,104.17,63823.1,0.0,0.96904,2e-05,3.05583]
[1780584575775,104.17,63817.32,0.0,0.96895,2e-05,3.0628]
[1780584576782,104.17,63812.14,0.0,0.96887,2e-05,3.06905]
[1780584578796,104.17,63810.53,0.0,0.96885,2e-05,3.07096]
[1780584579803,104.17,63806.44,0.0,0.96878,2e-05,3.07589]
[1780584582824,104.17,63809.25,0.0,0.96883,2e-05,3.0724]
[1780584583831,104.17,63812.47,0.0,0.96888,2e-05,3.06849]
[1780584584838,104.17,63813.31,0.0,0.96889,2e-05,3.06746]
[1780584587859,104.17,63812.61,0.0,0.96888,2e-05,3.06803]
[1780584588866,104.16,63813.38,0.0,0.9689,2e-05,3.06697]
[1780584590882,104.16,63850.48,0.0,0.96946,2e-05,3.0223]
[1780584591012,104.16,63850.48,0.0,0.96946,2e-05,3.0223]
[1780584591303,104.16,63850.48,0.0,0.96946,2e-05,3.0223]
[1780584591564,104.16,63850.48,0.0,0.96946,2e-05,3.0223]
[1780584591889,104.16,63856.15,0.0,0.96955,2e-05,3.01541]
[1780584592372,104.16,63856.15,0.0,0.96955,2e-05,3.01541]
[1780584592899,104.16,63850.41,0.0,0.96947,2e-05,3.02209]
[1780584593945,104.16,63850.75,0.0,0.96947,2e-05,3.02153]
[1780584594913,104.16,63847.07,0.0,0.96942,2e-05,3.02576]
[1780584595920,104.16,63849.83,0.0,0.96946,2e-05,3.02229]
[1780584597934,104.15,63851.46,0.0,0.96949,2e-05,3.01983]
[1780584599948,104.15,63850.85,0.0,0.96949,2e-05,3.02022]
[1780584600955,104.15,63844.17,0.0,0.96939,2e-05,3.0282]
[1780584601962,104.15,63852.6,0.0,0.96952,2e-05,3.01797]
[1780584602969,104.14,63861.77,0.0,0.96966,2e-05,3.00686]
[1780584603976,104.14,63861.13,0.0,0.96965,2e-05,3.00731]
[1780584604983,104.14,63864.45,0.0,0.9697,2e-05,3.00322]
[1780584608010,104.13,63863.29,0.0,0.96969,2e-05,3.00419]
[1780584609013,104.13,63867.16,0.0,0.96975,2e-05,2.99945]
[1780584610024,104.13,63858.7,0.0,0.96962,2e-05,3.00951]
[1780584611032,104.13,63850.23,0.0,0.9695,2e-05,3.01948]
[1780584612055,104.13,63841.06,0.0,0.96936,2e-05,3.0303]
[1780584613287,104.13,63848.3,0.0,0.96947,2e-05,3.02148]
[1780584614070,104.13,63862.08,0.0,0.96968,2e-05,3.00487]
[1780584615077,104.12,63862.97,0.0,0.9697,2e-05,3.00364]
[1780584616085,104.12,63859.88,0.0,0.96965,2e-05,3.00718]
[1780584617092,104.12,63856.18,0.0,0.9696,2e-05,3.01145]
[1780584618099,104.12,63865.34,0.0,0.96974,2e-05,3.00055]
[1780584619106,104.12,63866.24,0.0,0.96975,2e-05,2.99921]
[1780584623136,104.11,63866.9,0.0,0.96977,2e-05,2.99792]
[1780584627409,104.11,63867.42,0.0,0.96978,2e-05,2.99693]
[1780584627448,104.11,63884.24,0.0,0.97004,1e-05,2.97688]
[1780584628406,104.11,63884.24,0.0,0.97004,1e-05,2.97688]
[1780584628453,104.11,63890.15,0.0,0.97012,1e-05,2.96982]
[1780584629901,104.11,63890.15,0.0,0.97012,1e-05,2.96982]
[1780584629941,104.11,63903.77,0.0,0.97033,1e-05,2.95366]
[1780584630189,104.11,63905.37,0.0,0.97035,1e-05,2.95178]
[1780584632369,104.11,63905.19,0.0,0.97037,1e-05,2.94931]
[1780584633211,104.11,63906.56,0.0,0.9704,1e-05,2.94763]
[1780584636231,104.1,63908.99,0.0,0.97043,1e-05,2.94468]
[1780584638490,104.1,63908.59,0.0,0.97043,1e-05,2.94512]
[1780584638543,104.1,63902.76,0.0,0.97034,1e-05,2.95194]
[1780584639251,104.1,63898.5,0.0,0.97028,1e-05,2.95691]
[1780584640259,104.1,63896.16,0.0,0.97024,1e-05,2.95961]
[1780584641266,104.1,63892.45,0.0,0.97019,1e-05,2.96393]
[1780584642279,104.1,63889.44,0.0,0.97015,1e-05,2.96742]
[1780584643286,104.1,63892.8,0.0,0.9702,1e-05,2.9634]
[1780584645300,104.1,63886.89,0.0,0.97011,1e-05,2.97024]
[1780584646077,104.1,63886.89,0.0,0.97011,1e-05,2.97024]
[1780584646307,104.1,63881.96,0.0,0.97004,1e-05,2.97601]
[1780584647940,104.1,63878.74,0.0,0.96999,1e-05,2.97967]
[1780584648321,104.1,63879.95,0.0,0.97001,1e-05,2.97824]
[1780584649404,104.1,63879.95,0.0,0.97001,1e-05,2.97824]
[1780584649921,104.1,63896.1,0.0,0.97025,1e-05,2.95902]
[1780584650336,104.1,63905.12,0.0,0.97039,1e-05,2.94841]
[1780584651694,104.1,63905.12,0.0,0.97039,1e-05,2.94841]
[1780584651698,104.1,63908.52,0.0,0.97044,1e-05,2.94438]
[1780584652351,104.1,63916.37,0.0,0.97055,1e-05,2.93515]
[1780584653358,104.1,63921.28,0.0,0.97062,1e-05,2.92939]
[1780584654365,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655674,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655719,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655769,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655826,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655837,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655946,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584656008,104.1,63924.42,0.0,0.97067,1e-05,2.92571]
[1780584655927,104.1,63923.85,0.0,0.97066,1e-05,2.92639]
[1780584656379,104.1,63925.07,0.0,0.97068,1e-05,2.92497]
[1780584657386,104.1,63926.61,0.0,0.9707,1e-05,2.92318]
[1780584658394,104.1,63927.6,0.0,0.97072,1e-05,2.92203]
[1780584659405,104.1,63933.45,0.0,0.9708,1e-05,2.91523]
[1780584660411,104.1,63942.74,0.0,0.97094,1e-05,2.90445]
[1780584662427,104.1,63936.77,0.0,0.97085,1e-05,2.91146]
[1780584663437,104.1,63933.78,0.0,0.9708,1e-05,2.91499]
[1780584665451,104.1,63932.95,0.0,0.97079,1e-05,2.91602]
[1780584668473,104.1,63930.99,0.0,0.97076,1e-05,2.91838]
[1780584669855,104.1,63926.95,0.0,0.9707,1e-05,2.92313]
[1780584670487,104.1,63925.85,0.0,0.97069,1e-05,2.92442]
[1780584671495,104.1,63923.69,0.0,0.97066,1e-05,2.92695]
[1780584672374,104.1,63923.69,0.0,0.97066,1e-05,2.92695]
[1780584672479,104.1,63923.69,0.0,0.97066,1e-05,2.92695]
[1780584672934,104.1,63923.69,0.0,0.97066,1e-05,2.92695]
[1780584673012,104.1,63922.85,0.0,0.97064,1e-05,2.92795]
[1780584673531,104.1,63922.85,0.0,0.97064,1e-05,2.92795]
[1780584673813,104.1,63922.85,0.0,0.97064,1e-05,2.92795]
[1780584673884,104.1,63916.66,0.0,0.97055,1e-05,2.93519]
[1780584674519,104.1,63903.81,0.0,0.97036,1e-05,2.95025]
[1780584675786,104.1,63903.81,0.0,0.97036,1e-05,2.95025]
[1780584676034,104.1,63904.48,0.0,0.97037,1e-05,2.94942]
[1780584676444,104.1,63904.48,0.0,0.97037,1e-05,2.94942]
[1780584676533,104.1,63900.79,0.0,0.97032,1e-05,2.95375]
[1780584677540,104.1,63896.65,0.0,0.97026,1e-05,2.95859]
[1780584678647,104.1,63896.65,0.0,0.97026,1e-05,2.95859]
[1780584678985,104.1,63888.81,0.0,0.97014,1e-05,2.96773]
[1780584679387,104.1,63888.81,0.0,0.97014,1e-05,2.96773]
[1780584679700,104.1,63888.81,0.0,0.97014,1e-05,2.96773]
[1780584679935,104.1,63888.81,0.0,0.97014,1e-05,2.96773]
[1780584680031,104.1,63886.84,0.0,0.97011,1e-05,2.96999]
[1780584680561,104.1,63892.55,0.0,0.9702,1e-05,2.96326]
[1780584681454,104.1,63892.55,0.0,0.9702,1e-05,2.96326]
[1780584681596,104.1,63899.41,0.0,0.9703,1e-05,2.95511]
[1780584682578,104.1,63904.24,0.0,0.97037,1e-05,2.94938]
[1780584683583,104.1,63903.46,0.0,0.97036,1e-05,2.95025]
[1780584684644,104.1,63903.46,0.0,0.97036,1e-05,2.95025]
[1780584684698,104.09,63902.47,0.0,0.97035,1e-05,2.95134]
[1780584685598,104.09,63903.74,0.0,0.97037,1e-05,2.94981]
[1780584688277,104.09,63903.85,0.0,0.97037,1e-05,2.94961]
[1780584688667,104.09,63903.85,0.0,0.97037,1e-05,2.94961]
[1780584688691,104.09,63897.49,0.0,0.97028,1e-05,2.95708]
[1780584689626,104.09,63893.02,0.0,0.97021,1e-05,2.96226]
[1780584690633,104.09,63891.87,0.0,0.97019,1e-05,2.96356]
[1780584691640,104.09,63891.37,0.0,0.97021,1e-05,2.96144]
[1780584693051,104.09,63891.37,0.0,0.97021,1e-05,2.96144]
[1780584693654,104.09,63886.17,0.0,0.97014,1e-05,2.96745]
[1780584694846,104.09,63886.17,0.0,0.97014,1e-05,2.96745]
[1780584695433,104.09,63886.05,0.0,0.97014,1e-05,2.96753]
[1780584695610,104.09,63886.05,0.0,0.97014,1e-05,2.96753]
[1780584695694,104.09,63886.05,0.0,0.97014,1e-05,2.96753]
[1780584695700,104.09,63877.35,0.0,0.97001,1e-05,2.9778]
[1780584696675,104.09,63871.26,0.0,0.96992,1e-05,2.98486]
[1780584697122,104.09,63871.26,0.0,0.96992,1e-05,2.98486]
[1780584697682,104.09,63874.15,0.0,0.96996,1e-05,2.98133]
[1780584698689,104.09,63875.76,0.0,0.96999,1e-05,2.97934]
[1780584699696,104.08,63874.76,0.0,0.96997,1e-05,2.98043]
[1780584700703,104.08,63873.7,0.0,0.96996,1e-05,2.98159]
[1780584701710,104.08,63872.29,0.0,0.96994,1e-05,2.98317]
[1780584703724,104.08,63865.77,0.0,0.96984,2e-05,2.9908]
[1780584704731,104.08,63867.75,0.0,0.96987,1e-05,2.98836]
[1780584705738,104.08,63871.35,0.0,0.96993,1e-05,2.98387]
[1780584706745,104.08,63870.16,0.0,0.96991,1e-05,2.98519]
[1780584708761,104.08,63872.06,0.0,0.96994,1e-05,2.98273]
[1780584709767,104.07,63873.02,0.0,0.96996,1e-05,2.9815]
[1780584713194,104.07,63872.79,0.0,0.96996,1e-05,2.98149]
[1780584713797,104.07,63879.44,0.0,0.97006,1e-05,2.97353]
[1780584714803,104.07,63881.83,0.0,0.9701,1e-05,2.97063]
[1780584718831,104.07,63884.22,0.0,0.97013,1e-05,2.96752]
[1780584719838,104.07,63885.84,0.0,0.97016,1e-05,2.96554]
[1780584720605,104.07,63885.84,0.0,0.97016,1e-05,2.96554]
[1780584720656,104.07,63885.84,0.0,0.97016,1e-05,2.96554]
[1780584721003,104.07,63885.84,0.0,0.97016,1e-05,2.96554]
[1780584721021,104.07,63878.65,0.0,0.97005,1e-05,2.97397]
[1780584721852,104.06,63871.99,0.0,0.96995,1e-05,2.98177]
[1780584722859,104.06,63865.44,0.0,0.96986,1e-05,2.98944]
[1780584723866,104.06,63851.85,0.0,0.96965,2e-05,3.00549]
[1780584724873,104.06,63848.63,0.0,0.96961,2e-05,3.00919]
[1780584726888,104.06,63839.24,0.0,0.96947,2e-05,3.02012]
[1780584727895,104.06,63836.2,0.0,0.96942,2e-05,3.02359]
[1780584729052,104.06,63836.2,0.0,0.96942,2e-05,3.02359]
[1780584729073,104.06,63837.66,0.0,0.96945,2e-05,3.02168]
[1780584729166,104.06,63837.66,0.0,0.96945,2e-05,3.02168]
[1780584729909,104.05,63838.5,0.0,0.96946,2e-05,3.02051]
[1780584730916,104.05,63839.28,0.0,0.96948,2e-05,3.01942]
[1780584732930,104.05,63832.94,0.0,0.96939,2e-05,3.02668]
[1780584733936,104.05,63836.08,0.0,0.96944,2e-05,3.02275]
[1780584734599,104.05,63836.08,0.0,0.96944,2e-05,3.02275]
[1780584734944,104.05,63837.37,0.0,0.96946,2e-05,3.02105]
[1780584737737,104.04,63836.72,0.0,0.96945,2e-05,3.0215]
[1780584737788,104.04,63836.72,0.0,0.96945,2e-05,3.0215]
[1780584743289,104.03,63836.95,0.0,0.96947,2e-05,3.02026]
[1780584743790,104.03,63836.95,0.0,0.96947,2e-05,3.02026]
[1780584744727,104.03,63837.69,0.0,0.96948,2e-05,3.01922]
[1780584745016,104.03,63834.62,0.0,0.96943,2e-05,3.02274]
[1780584746023,104.03,63830.67,0.0,0.96938,2e-05,3.0273]
[1780584747030,104.03,63829.32,0.0,0.96936,2e-05,3.02875]
[1780584748037,104.02,63827.95,0.0,0.96934,2e-05,3.03022]
[1780584749045,104.02,63830.14,0.0,0.96937,2e-05,3.02742]
[1780584750051,104.02,63826.76,0.0,0.96933,2e-05,3.0313]
[1780584751059,104.02,63819.57,0.0,0.96924,2e-05,3.03706]
[1780584752066,104.02,63818.42,0.0,0.96923,2e-05,3.03826]
[1780584754080,104.01,63814.2,0.0,0.96917,2e-05,3.04295]
[1780584755087,104.01,63809.49,0.0,0.9691,2e-05,3.04842]
[1780584756094,104.01,63796.22,0.0,0.9689,2e-05,3.06423]
[1780584756658,104.01,63796.22,0.0,0.9689,2e-05,3.06423]
[1780584757101,104.01,63791.4,0.0,0.96883,2e-05,3.06982]
[1780584757392,104.01,63791.4,0.0,0.96883,2e-05,3.06982]
[1780584758108,104.0,63787.08,0.0,0.96876,2e-05,3.07481]
[1780584759115,104.0,63785.5,0.0,0.96874,2e-05,3.07647]
[1780584761691,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761717,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761745,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761822,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761829,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761957,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584761996,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584762118,104.0,63785.39,0.0,0.96874,2e-05,3.07609]
[1780584762136,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762234,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762429,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762533,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762613,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762626,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762749,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762915,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584762995,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584763018,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584763122,103.99,63786.43,0.0,0.96876,2e-05,3.07457]
[1780584763143,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763236,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763505,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763518,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763672,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763696,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763751,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763794,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763849,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584763918,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584764003,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584764060,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584764137,103.99,63789.24,0.0,0.96881,2e-05,3.07091]
[1780584764150,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764226,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764237,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764519,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764873,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764980,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584764993,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584765086,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584765154,103.99,63791.82,0.0,0.96885,2e-05,3.06753]
[1780584765157,103.99,63796.96,0.0,0.96894,2e-05,3.06108]
[1780584765252,103.99,63796.96,0.0,0.96894,2e-05,3.06108]
[1780584765528,103.99,63796.96,0.0,0.96894,2e-05,3.06108]
[1780584765708,103.99,63796.96,0.0,0.96894,2e-05,3.06108]
[1780584765738,103.99,63796.96,0.0,0.96894,2e-05,3.06108]
[1780584766164,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584766479,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584766498,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584766591,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584766677,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584766737,103.98,63794.11,0.0,0.96889,2e-05,3.06429]
[1780584767366,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767494,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767513,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767639,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767679,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767746,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584768122,103.98,63794.11,0.0,0.9689,2e-05,3.06405]
[1780584767841,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768248,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768322,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768419,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768517,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768688,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768737,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768901,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768915,103.98,63792.15,0.0,0.96887,2e-05,3.06618]
[1780584768969,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769424,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769505,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769553,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769585,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769588,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584769745,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584770024,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584770049,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584770143,103.98,63791.33,0.0,0.96886,2e-05,3.06693]
[1780584770120,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770184,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770239,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770352,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770398,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770500,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770560,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770610,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770660,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770734,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770842,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770887,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584770992,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584771100,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584771152,103.97,63798.36,0.0,0.96897,2e-05,3.05821]
[1780584771046,103.97,63802.91,0.0,0.96904,2e-05,3.0525]
[1780584772481,103.97,63802.81,0.0,0.96904,2e-05,3.05262]
[1780584772816,103.97,63802.81,0.0,0.96904,2e-05,3.05262]
[1780584772887,103.97,63790.43,0.0,0.96886,2e-05,3.06713]
[1780584774080,103.97,63790.43,0.0,0.96886,2e-05,3.06713]
[1780584774163,103.96,63782.02,0.0,0.96873,2e-05,3.07706]
[1780584774649,103.96,63782.02,0.0,0.96873,2e-05,3.07706]
[1780584774696,103.96,63775.77,0.0,0.96863,2e-05,3.08465]
[1780584776016,103.96,63775.77,0.0,0.96863,2e-05,3.08465]
[1780584776149,103.96,63775.77,0.0,0.96863,2e-05,3.08465]
[1780584776167,103.96,63763.76,0.0,0.96845,2e-05,3.0987]
[1780584776389,103.96,63763.76,0.0,0.96845,2e-05,3.0987]
[1780584776517,103.96,63763.76,0.0,0.96845,2e-05,3.0987]
[1780584777152,103.96,63763.76,0.0,0.96845,2e-05,3.0987]
[1780584776618,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584777275,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584777513,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584777627,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584777865,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584778143,103.96,63758.62,0.0,0.96837,2e-05,3.10498]
[1780584778163,103.95,63757.27,0.0,0.96836,2e-05,3.10601]
[1780584778368,103.95,63757.27,0.0,0.96836,2e-05,3.10601]
[1780584778387,103.95,63753.61,0.0,0.9683,2e-05,3.11048]
[1780584780013,103.95,63753.61,0.0,0.9683,2e-05,3.11048]
[1780584780121,103.95,63750.79,0.0,0.96827,2e-05,3.11329]
[1780584780241,103.95,63750.79,0.0,0.96827,2e-05,3.11329]
[1780584784523,103.94,63751.1,0.0,0.96828,2e-05,3.11195]
[1780584784786,103.94,63751.1,0.0,0.96828,2e-05,3.11195]
[1780584785097,103.94,63751.1,0.0,0.96828,2e-05,3.11195]
[1780584785191,103.93,63759.9,0.0,0.96843,2e-05,3.10058]
[1780584785233,103.93,63759.9,0.0,0.96843,2e-05,3.10058]
[1780584785814,103.93,63759.9,0.0,0.96843,2e-05,3.10058]
[1780584785975,103.93,63759.9,0.0,0.96843,2e-05,3.10058]
[1780584786093,103.93,63759.9,0.0,0.96843,2e-05,3.10058]
[1780584786139,103.93,63769.36,0.0,0.96858,2e-05,3.08877]
[1780584786314,103.93,63763.13,0.0,0.96848,2e-05,3.09636]
[1780584787513,103.93,63763.13,0.0,0.96848,2e-05,3.09636]
[1780584787547,103.93,63763.13,0.0,0.96848,2e-05,3.09636]
[1780584787737,103.93,63763.13,0.0,0.96848,2e-05,3.09636]
[1780584787838,103.92,63764.46,0.0,0.96851,2e-05,3.09416]
[1780584788328,103.92,63766.64,0.0,0.96854,2e-05,3.0915]
[1780584789581,103.92,63766.64,0.0,0.96854,2e-05,3.0915]
[1780584789830,103.92,63766.64,0.0,0.96854,2e-05,3.0915]
[1780584789893,103.92,63768.2,0.0,0.96858,2e-05,3.08904]
[1780584790342,103.92,63772.87,0.0,0.96865,2e-05,3.08336]
[1780584791354,103.91,63775.49,0.0,0.96869,2e-05,3.07991]
[1780584793720,103.91,63774.83,0.0,0.96868,2e-05,3.08045]
[1780584794374,103.9,63778.86,0.0,0.96875,2e-05,3.07503]
[1780584795913,103.9,63778.86,0.0,0.96875,2e-05,3.07503]
[1780584795973,103.9,63781.31,0.0,0.9688,2e-05,3.07156]
[1780584796389,103.9,63776.42,0.0,0.96872,2e-05,3.0775]
[1780584798111,103.9,63776.42,0.0,0.96872,2e-05,3.0775]
[1780584798125,103.89,63774.83,0.0,0.9687,2e-05,3.07891]
[1780584798502,103.89,63765.93,0.0,0.96857,2e-05,3.08974]
[1780584799414,103.89,63763.61,0.0,0.96853,2e-05,3.09229]
[1780584800233,103.89,63763.61,0.0,0.96853,2e-05,3.09229]
[1780584800421,103.89,63762.19,0.0,0.96851,2e-05,3.09374]
[1780584802435,103.88,63763.83,0.0,0.96855,2e-05,3.09117]
[1780584805457,103.87,63755.37,0.0,0.96842,2e-05,3.10065]
[1780584806472,103.87,63756.14,0.0,0.96844,2e-05,3.09971]
[1780584807479,103.87,63762.77,0.0,0.96855,2e-05,3.09103]
[1780584808281,103.87,63762.77,0.0,0.96855,2e-05,3.09103]
[1780584808510,103.87,63762.77,0.0,0.96855,2e-05,3.09103]
[1780584808608,103.87,63765.12,0.0,0.96859,2e-05,3.08789]
[1780584810500,103.86,63763.8,0.0,0.96857,2e-05,3.08896]
[1780584812166,103.86,63763.8,0.0,0.96857,2e-05,3.08896]
[1780584812170,103.86,63773.07,0.0,0.96875,2e-05,3.07445]
[1780584812514,103.86,63767.93,0.0,0.96867,2e-05,3.08069]
[1780584814241,103.85,63766.39,0.0,0.96865,2e-05,3.08231]
[1780584816208,103.85,63766.12,0.0,0.96865,2e-05,3.08237]
[1780584815535,103.85,63767.28,0.0,0.96867,2e-05,3.0807]
[1780584816682,103.85,63767.28,0.0,0.96867,2e-05,3.0807]
[1780584816718,103.85,63767.28,0.0,0.96867,2e-05,3.0807]
[1780584816942,103.85,63767.28,0.0,0.96867,2e-05,3.0807]
[1780584816968,103.84,63772.56,0.0,0.96875,2e-05,3.07402]
[1780584817549,103.84,63777.17,0.0,0.96883,2e-05,3.06818]
[1780584818579,103.84,63777.17,0.0,0.96883,2e-05,3.06818]
[1780584818646,103.84,63779.3,0.0,0.96887,2e-05,3.06536]
[1780584819576,103.84,63785.14,0.0,0.96896,2e-05,3.05806]
[1780584820488,103.84,63785.14,0.0,0.96896,2e-05,3.05806]
[1780584820922,103.84,63785.14,0.0,0.96896,2e-05,3.05806]
[1780584821117,103.83,63793.01,0.0,0.96908,2e-05,3.04813]
[1780584821973,103.83,63793.01,0.0,0.96908,2e-05,3.04813]
[1780584822029,103.83,63790.39,0.0,0.96904,2e-05,3.05129]
[1780584823037,103.83,63790.39,0.0,0.96904,2e-05,3.05129]
[1780584823123,103.83,63776.68,0.0,0.96884,2e-05,3.06744]
[1780584823604,103.83,63769.53,0.0,0.96873,2e-05,3.07611]
[1780584824425,103.83,63769.53,0.0,0.96873,2e-05,3.07611]
[1780584824611,103.83,63766.17,0.0,0.96868,2e-05,3.07995]
[1780584825618,103.82,63764.58,0.0,0.96866,2e-05,3.08162]
[1780584826625,103.82,63766.45,0.0,0.96869,2e-05,3.07909]
[1780584828639,103.82,63768.53,0.0,0.96873,2e-05,3.07604]
[1780584829646,103.81,63769.92,0.0,0.96875,2e-05,3.0741]
[1780584831660,103.81,63763.6,0.0,0.96866,2e-05,3.08129]
[1780584832667,103.81,63761.72,0.0,0.96863,2e-05,3.08332]
[1780584833674,103.8,63763.05,0.0,0.96866,2e-05,3.08144]
[1780584836695,103.79,63757.78,0.0,0.96859,2e-05,3.08708]
[1780584837702,103.79,63754.44,0.0,0.96854,2e-05,3.09088]
[1780584838712,103.79,63758.39,0.0,0.9686,2e-05,3.08579]
[1780584839689,103.79,63758.39,0.0,0.9686,2e-05,3.08579]
[1780584839996,103.78,63756.0,0.0,0.96857,2e-05,3.08817]
[1780584840726,103.78,63753.29,0.0,0.96853,2e-05,3.09147]
[1780584844754,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584845800,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584845986,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584846147,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584846228,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584846287,103.77,63745.11,0.0,0.96841,2e-05,3.10036]
[1780584846218,103.77,63741.38,0.0,0.96836,2e-05,3.10433]
[1780584847320,103.77,63741.38,0.0,0.96836,2e-05,3.10433]
[1780584846768,103.77,63742.67,0.0,0.96838,2e-05,3.10275]
[1780584847439,103.77,63742.67,0.0,0.96838,2e-05,3.10275]
[1780584847777,103.76,63746.06,0.0,0.96844,2e-05,3.09831]
[1780584848301,103.76,63746.06,0.0,0.96844,2e-05,3.09831]
[1780584848782,103.76,63748.67,0.0,0.96848,2e-05,3.09483]
[1780584851803,103.75,63753.56,0.0,0.96857,2e-05,3.08802]
[1780584852483,103.75,63753.56,0.0,0.96857,2e-05,3.08802]
[1780584852810,103.75,63762.73,0.0,0.96872,2e-05,3.07658]
[1780584853817,103.75,63766.46,0.0,0.96878,2e-05,3.0718]
[1780584854825,103.74,63767.47,0.0,0.9688,2e-05,3.07032]
[1780584855832,103.74,63771.81,0.0,0.96887,2e-05,3.06481]
[1780584857846,103.74,63773.74,0.0,0.9689,2e-05,3.06201]
[1780584858853,103.74,63776.75,0.0,0.96895,2e-05,3.05814]
[1780584859860,103.73,63793.95,0.0,0.96922,2e-05,3.03714]
[1780584860506,103.73,63793.95,0.0,0.96922,2e-05,3.03714]
[1780584860751,103.73,63793.95,0.0,0.96922,2e-05,3.03714]
[1780584860770,103.73,63793.95,0.0,0.96922,2e-05,3.03714]
[1780584860867,103.73,63799.04,0.0,0.9693,2e-05,3.03079]
[1780584861874,103.73,63794.96,0.0,0.96924,2e-05,3.03553]
[1780584862881,103.73,63793.56,0.0,0.96922,2e-05,3.03705]
[1780584863527,103.73,63793.56,0.0,0.96922,2e-05,3.03705]
[1780584864931,103.73,63793.21,0.0,0.96922,2e-05,3.0373]
[1780584865015,103.72,63791.26,0.0,0.96919,2e-05,3.03947]
[1780584865501,103.72,63791.26,0.0,0.96919,2e-05,3.03947]
[1780584865902,103.72,63791.52,0.0,0.9692,2e-05,3.03898]
[1780584868923,103.72,63788.15,0.0,0.96915,2e-05,3.0425]
[1780584869930,103.71,63784.72,0.0,0.9691,2e-05,3.04646]
[1780584870937,103.71,63783.26,0.0,0.96908,2e-05,3.04804]
[1780584872951,103.71,63788.24,0.0,0.96919,2e-05,3.03894]
[1780584873961,103.71,63791.92,0.0,0.96925,2e-05,3.03432]
[1780584875975,103.7,63792.88,0.0,0.96926,2e-05,3.03281]
[1780584877989,103.7,63795.31,0.0,0.96931,2e-05,3.02954]
[1780584878996,103.7,63795.95,0.0,0.96932,2e-05,3.02861]
[1780584881011,103.69,63799.5,0.0,0.96938,2e-05,3.02401]
[1780584882018,103.69,63803.44,0.0,0.96944,2e-05,3.01912]
[1780584883050,103.69,63806.31,0.0,0.96948,2e-05,3.01552]
[1780584884058,103.69,63800.63,0.0,0.9694,2e-05,3.02205]
[1780584885076,103.69,63806.99,0.0,0.9695,2e-05,3.01442]
[1780584886083,103.69,63813.42,0.0,0.9696,2e-05,3.00643]
[1780584887090,103.68,63814.07,0.0,0.96961,2e-05,3.00553]
[1780584889104,103.68,63815.75,0.0,0.96964,2e-05,3.00328]
[1780584890111,103.68,63814.73,0.0,0.96962,2e-05,3.00439]
[1780584895146,103.67,63804.71,0.0,0.96948,2e-05,3.01581]
[1780584896153,103.67,63796.76,0.0,0.96936,2e-05,3.02522]
[1780584897160,103.67,63793.45,0.0,0.96931,2e-05,3.02905]
[1780584898187,103.67,63786.96,0.0,0.96921,2e-05,3.03671]
[1780584899190,103.67,63781.1,0.0,0.96913,2e-05,3.04361]
[1780584900201,103.67,63779.77,0.0,0.96911,2e-05,3.04503]
[1780584900490,103.67,63779.77,0.0,0.96911,2e-05,3.04503]
[1780584901207,103.66,63774.61,0.0,0.96903,2e-05,3.05109]
[1780584902214,103.66,63771.51,0.0,0.96898,2e-05,3.05464]
[1780584903221,103.66,63764.98,0.0,0.96888,2e-05,3.06256]
[1780584904228,103.66,63757.49,0.0,0.96877,2e-05,3.07124]
[1780584905235,103.66,63751.24,0.0,0.96868,2e-05,3.07861]
[1780584906242,103.65,63754.82,0.0,0.96874,2e-05,3.07401]
[1780584907248,103.65,63764.33,0.0,0.96889,2e-05,3.06222]
[1780584908256,103.65,63767.03,0.0,0.96893,2e-05,3.05873]
[1780584909263,103.65,63768.62,0.0,0.96896,2e-05,3.05659]
[1780584910270,103.65,63769.89,0.0,0.96898,2e-05,3.05485]
[1780584910974,103.65,63769.89,0.0,0.96898,2e-05,3.05485]
[1780584911277,103.64,63778.55,0.0,0.96912,2e-05,3.04417]
[1780584912284,103.64,63783.89,0.0,0.9692,2e-05,3.03754]
[1780584913291,103.64,63791.66,0.0,0.96932,2e-05,3.028]
[1780584914298,103.64,63795.86,0.0,0.96939,2e-05,3.0228]
[1780584916312,103.63,63801.91,0.0,0.96948,2e-05,3.01524]
[1780584917319,103.63,63798.25,0.0,0.96943,2e-05,3.0195]
[1780584918326,103.63,63794.68,0.0,0.96938,2e-05,3.02366]
[1780584922354,103.63,63792.08,0.0,0.96934,2e-05,3.02621]
[1780584924368,103.62,63788.21,0.0,0.96929,2e-05,3.03057]
[1780584926382,103.62,63786.82,0.0,0.96927,2e-05,3.03193]
[1780584928396,103.62,63790.48,0.0,0.96933,2e-05,3.0272]
[1780584929403,103.62,63791.51,0.0,0.96935,2e-05,3.02581]
[1780584932087,103.61,63791.05,0.0,0.96934,2e-05,3.02622]
[1780584932164,103.61,63788.24,0.0,0.96933,2e-05,3.02677]
[1780584932424,103.61,63781.88,0.0,0.96923,2e-05,3.03428]
[1780584933997,103.61,63781.88,0.0,0.96923,2e-05,3.03428]
[1780584934093,103.61,63774.03,0.0,0.96911,2e-05,3.0436]
[1780584934574,103.61,63774.03,0.0,0.96911,2e-05,3.0436]
[1780584934641,103.61,63780.26,0.0,0.96921,2e-05,3.0359]
[1780584936454,103.6,63781.37,0.0,0.96923,2e-05,3.03423]
[1780584937459,103.6,63780.08,0.0,0.96922,2e-05,3.03563]
[1780584938755,103.6,63780.08,0.0,0.96922,2e-05,3.03563]
[1780584939751,103.6,63784.24,0.0,0.96928,2e-05,3.03028]
[1780584940480,103.6,63785.33,0.0,0.9693,2e-05,3.02882]
[1780584942073,103.6,63785.33,0.0,0.9693,2e-05,3.02882]
[1780584943501,103.59,63778.91,0.0,0.96921,2e-05,3.0361]
[1780584945931,103.59,63778.72,0.0,0.96921,2e-05,3.03617]
[1780584946086,103.59,63777.42,0.0,0.96919,2e-05,3.03757]
[1780584946528,103.59,63784.18,0.0,0.9693,2e-05,3.02925]
[1780584947534,103.59,63788.79,0.0,0.96937,2e-05,3.02355]
[1780584948541,103.58,63790.8,0.0,0.9694,2e-05,3.02099]
[1780584949548,103.58,63791.57,0.0,0.96941,2e-05,3.01993]
[1780584950555,103.58,63792.68,0.0,0.96943,2e-05,3.01846]
[1780584951992,103.58,63791.4,0.0,0.96941,2e-05,3.01986]
[1780584952569,103.58,63790.25,0.0,0.9694,2e-05,3.02111]
[1780584953576,103.58,63796.07,0.0,0.96949,2e-05,3.01398]
[1780584954583,103.58,63798.2,0.0,0.96952,2e-05,3.0113]
[1780584956596,103.57,63797.36,0.0,0.96951,2e-05,3.01207]
[1780584957604,103.57,63798.79,0.0,0.96954,2e-05,3.01023]
[1780584959598,103.57,63798.18,0.0,0.96953,2e-05,3.01085]
[1780584959618,103.57,63795.45,0.0,0.96949,2e-05,3.01401]
[1780584961632,103.57,63799.21,0.0,0.96955,2e-05,3.00925]
[1780584963084,103.57,63799.21,0.0,0.96955,2e-05,3.00925]
[1780584963115,103.57,63810.11,0.0,0.96972,2e-05,2.99608]
[1780584963646,103.57,63812.52,0.0,0.96975,2e-05,2.99311]
[1780584964707,103.57,63821.83,0.0,0.9699,2e-05,2.98191]
[1780584965846,103.57,63821.83,0.0,0.9699,2e-05,2.98191]
[1780584965914,103.56,63825.66,0.0,0.96995,2e-05,2.97728]
[1780584969257,103.56,63825.73,0.0,0.96996,2e-05,2.97708]
[1780584969291,103.56,63828.72,0.0,0.97,2e-05,2.97341]
[1780584969696,103.56,63828.09,0.0,0.96999,2e-05,2.97416]
[1780584970703,103.56,63821.16,0.0,0.96989,2e-05,2.98236]
[1780584972719,103.56,63818.51,0.0,0.96985,2e-05,2.98538]
[1780584974361,103.56,63819.42,0.0,0.96987,2e-05,2.98415]
[1780584974733,103.56,63813.83,0.0,0.96978,2e-05,2.99082]
[1780584976747,103.56,63808.4,0.0,0.9697,2e-05,2.99714]
[1780584977755,103.56,63804.65,0.0,0.96965,2e-05,3.00154]
[1780584978761,103.56,63803.67,0.0,0.96963,2e-05,3.00261]
[1780584979768,103.55,63802.31,0.0,0.96961,2e-05,3.00413]
[1780584980775,103.55,63800.26,0.0,0.96958,2e-05,3.00648]
[1780584981782,103.55,63797.53,0.0,0.96954,2e-05,3.00965]
[1780584982789,103.55,63796.69,0.0,0.96953,2e-05,3.01054]
[1780584983796,103.55,63799.03,0.0,0.96957,2e-05,3.00762]
[1780584984803,103.55,63800.32,0.0,0.96959,2e-05,3.00596]
[1780584986819,103.55,63802.98,0.0,0.96963,2e-05,3.00255]
[1780584987824,103.54,63817.43,0.0,0.96985,2e-05,2.98517]
[1780584988831,103.54,63821.47,0.0,0.96991,2e-05,2.98028]
[1780584990845,103.54,63818.81,0.0,0.96988,2e-05,2.98332]
[1780584991852,103.54,63816.92,0.0,0.96987,2e-05,2.98284]
[1780584992860,103.54,63814.94,0.0,0.96984,2e-05,2.98513]
[1780584993867,103.54,63814.24,0.0,0.96984,2e-05,2.98589]
[1780584994876,103.54,63813.53,0.0,0.96983,2e-05,2.98666]
[1780584996888,103.54,63814.29,0.0,0.96984,2e-05,2.98559]
[1780584998902,103.54,63813.65,0.0,0.96983,2e-05,2.98621]
[1780584999909,103.54,63818.76,0.0,0.96991,2e-05,2.98003]
[1780585000916,103.54,63823.71,0.0,0.96998,2e-05,2.97407]
[1780585001923,103.53,63827.02,0.0,0.97003,2e-05,2.97008]
[1780585002930,103.53,63824.36,0.0,0.97,2e-05,2.9732]
[1780585003937,103.53,63825.06,0.0,0.97001,2e-05,2.97211]
[1780585005352,103.53,63825.06,0.0,0.97001,2e-05,2.97211]
[1780585005422,103.53,63837.74,0.0,0.9702,1e-05,2.95701]
[1780585005709,103.53,63837.74,0.0,0.9702,1e-05,2.95701]
[1780585005951,103.53,63837.63,0.0,0.9702,1e-05,2.95707]
[1780585006958,103.53,63836.32,0.0,0.97018,1e-05,2.95837]
[1780585008045,103.53,63836.32,0.0,0.97018,1e-05,2.95837]
[1780585008247,103.53,63836.32,0.0,0.97018,1e-05,2.95837]
[1780585008323,103.52,63839.51,0.0,0.97024,1e-05,2.95383]
[1780585008972,103.52,63845.22,0.0,0.97032,1e-05,2.94708]
[1780585009980,103.52,63847.53,0.0,0.97036,1e-05,2.94399]
[1780585010987,103.51,63846.37,0.0,0.97035,1e-05,2.945]
[1780585011994,103.51,63845.72,0.0,0.97034,1e-05,2.94542]
[1780585015015,103.5,63844.99,0.0,0.97035,1e-05,2.94521]
[1780585017029,103.49,63847.26,0.0,0.97039,1e-05,2.94182]
[1780585018036,103.49,63852.79,0.0,0.97048,1e-05,2.93494]
[1780585019043,103.48,63850.65,0.0,0.97045,1e-05,2.93711]
[1780585020056,103.48,63847.68,0.0,0.97041,1e-05,2.94028]
[1780585022064,103.47,63847.06,0.0,0.97041,1e-05,2.94033]
[1780585023071,103.47,63843.83,0.0,0.97036,1e-05,2.9438]
[1780585024078,103.47,63841.63,0.0,0.97033,1e-05,2.94605]
[1780585025085,103.46,63840.89,0.0,0.97033,1e-05,2.94658]
[1780585026093,103.46,63835.64,0.0,0.97025,1e-05,2.95244]
[1780585027100,103.45,63828.56,0.0,0.97015,1e-05,2.96047]
[1780585027929,103.45,63828.56,0.0,0.97015,1e-05,2.96047]
[1780585028107,103.45,63822.3,0.0,0.97006,2e-05,2.96774]
[1780585029114,103.45,63816.09,0.0,0.96997,2e-05,2.9751]
[1780585030123,103.45,63814.83,0.0,0.96995,2e-05,2.97655]
[1780585031130,103.45,63805.7,0.0,0.96981,2e-05,2.98739]
[1780585032137,103.45,63801.7,0.0,0.96975,2e-05,2.99211]
[1780585033144,103.45,63800.13,0.0,0.96973,2e-05,2.99391]
[1780585035158,103.45,63800.9,0.0,0.96974,2e-05,2.99282]
[1780585037173,103.45,63799.44,0.0,0.96972,2e-05,2.99439]
[1780585038179,103.45,63800.56,0.0,0.96974,2e-05,2.99296]
[1780585041201,103.44,63799.34,0.0,0.96973,2e-05,2.99416]
[1780585042253,103.44,63799.34,0.0,0.96973,2e-05,2.99416]
[1780585042406,103.44,63818.04,0.0,0.97001,2e-05,2.97166]
[1780585043215,103.44,63827.06,0.0,0.97015,1e-05,2.96094]
[1780585044222,103.44,63827.31,0.0,0.97015,1e-05,2.96056]
[1780585047244,103.44,63830.73,0.0,0.9702,1e-05,2.95641]
[1780585048250,103.44,63833.38,0.0,0.97024,1e-05,2.95327]
[1780585050264,103.44,63835.89,0.0,0.97028,1e-05,2.95024]
[1780585051271,103.44,63841.25,0.0,0.97039,1e-05,2.94126]
[1780585052278,103.44,63846.45,0.0,0.97046,1e-05,2.93511]
[1780585053285,103.44,63848.12,0.0,0.97049,1e-05,2.93316]
[1780585054293,103.44,63847.41,0.0,0.97048,1e-05,2.93401]
[1780585055310,103.44,63852.05,0.0,0.97055,1e-05,2.92854]
[1780585056308,103.44,63863.72,0.0,0.97072,1e-05,2.91484]
[1780585057316,103.44,63881.4,0.0,0.97098,1e-05,2.89401]
[1780585058047,103.44,63881.4,0.0,0.97098,1e-05,2.89401]
[1780585058178,103.44,63881.4,0.0,0.97098,1e-05,2.89401]
[1780585058324,103.43,63888.51,0.0,0.97109,1e-05,2.88516]
[1780585059330,103.43,63892.25,0.0,0.97114,1e-05,2.8808]
[1780585060337,103.43,63894.59,0.0,0.97118,1e-05,2.8776]
[1780585061344,103.43,63908.81,0.0,0.97139,1e-05,2.8611]
[1780585061633,103.43,63908.81,0.0,0.97139,1e-05,2.8611]
[1780585061641,103.43,63908.81,0.0,0.97139,1e-05,2.8611]
[1780585062349,103.43,63908.81,0.0,0.97139,1e-05,2.8611]
[1780585062351,103.42,63911.78,0.0,0.97144,1e-05,2.85723]
[1780585063358,103.42,63911.14,0.0,0.97143,1e-05,2.85777]
[1780585065372,103.42,63919.02,0.0,0.97155,1e-05,2.84828]
[1780585066379,103.42,63924.84,0.0,0.97164,1e-05,2.84139]
[1780585067386,103.41,63919.04,0.0,0.97155,1e-05,2.84791]
[1780585068401,103.41,63918.0,0.0,0.97154,1e-05,2.84911]
[1780585069407,103.41,63913.71,0.0,0.97148,1e-05,2.8537]
[1780585070437,103.41,63906.43,0.0,0.97138,1e-05,2.86194]
[1780585070600,103.41,63906.43,0.0,0.97138,1e-05,2.86194]
[1780585071431,103.41,63894.05,0.0,0.9712,1e-05,2.8761]
[1780585072438,103.4,63889.44,0.0,0.97114,1e-05,2.88123]
[1780585073445,103.4,63887.3,0.0,0.97111,1e-05,2.88349]
[1780585074452,103.4,63889.47,0.0,0.97114,1e-05,2.88072]
[1780585074828,103.4,63889.47,0.0,0.97114,1e-05,2.88072]
[1780585075459,103.4,63894.19,0.0,0.97122,1e-05,2.87499]
[1780585075603,103.4,63894.19,0.0,0.97122,1e-05,2.87499]
[1780585076125,103.4,63894.19,0.0,0.97122,1e-05,2.87499]
[1780585077557,103.39,63894.36,0.0,0.97122,1e-05,2.87456]
[1780585077473,103.39,63890.87,0.0,0.97117,1e-05,2.87839]
[1780585078480,103.39,63887.66,0.0,0.97113,1e-05,2.8819]
[1780585079487,103.39,63886.82,0.0,0.97112,1e-05,2.88264]
[1780585081501,103.38,63885.45,0.0,0.97111,1e-05,2.88375]
[1780585082701,103.38,63885.71,0.0,0.97111,1e-05,2.8832]
[1780585084522,103.37,63880.45,0.0,0.97104,1e-05,2.88884]
[1780585086536,103.37,63893.04,0.0,0.97123,1e-05,2.87387]
[1780585087549,103.37,63896.29,0.0,0.97128,1e-05,2.86986]
[1780585088556,103.37,63898.45,0.0,0.97131,1e-05,2.86713]
[1780585092584,103.36,63897.29,0.0,0.97131,1e-05,2.86761]
[1780585095308,103.35,63896.1,0.0,0.9713,1e-05,2.86834]
[1780585098626,103.34,63901.9,0.0,0.97139,1e-05,2.86095]
[1780585099633,103.34,63904.26,0.0,0.97143,1e-05,2.85801]
[1780585101647,103.34,63902.68,0.0,0.97141,1e-05,2.85944]
[1780585103660,103.33,63901.31,0.0,0.97139,1e-05,2.86062]
[1780585106682,103.33,63900.58,0.0,0.97139,1e-05,2.86084]
[1780585107689,103.32,63898.41,0.0,0.97136,1e-05,2.86315]
[1780585108696,103.32,63895.23,0.0,0.97132,1e-05,2.86663]
[1780585109703,103.32,63887.59,0.0,0.97121,1e-05,2.87529]
[1780585110710,103.32,63869.54,0.0,0.97095,1e-05,2.89611]
[1780585112179,103.32,63869.54,0.0,0.97095,1e-05,2.89611]
[1780585112209,103.31,63868.37,0.0,0.97096,1e-05,2.89459]
[1780585112724,103.31,63862.87,0.0,0.97088,1e-05,2.90076]
[1780585113731,103.31,63863.99,0.0,0.9709,1e-05,2.89916]
[1780585114738,103.31,63868.54,0.0,0.97097,1e-05,2.89372]
[1780585115947,103.31,63868.54,0.0,0.97097,1e-05,2.89372]
[1780585117765,103.3,63870.63,0.0,0.97101,1e-05,2.89078]
[1780585118766,103.3,63878.09,0.0,0.97112,1e-05,2.88181]
[1780585119773,103.3,63876.79,0.0,0.9711,1e-05,2.88324]
[1780585120780,103.3,63877.9,0.0,0.97112,1e-05,2.88185]
[1780585121787,103.29,63878.72,0.0,0.97113,1e-05,2.88065]
[1780585122794,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585123994,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585124107,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585124149,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585124234,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585124262,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585124498,103.29,63879.77,0.0,0.97115,1e-05,2.87918]
[1780585125233,103.29,63879.41,0.0,0.97115,1e-05,2.87927]
[1780585125815,103.29,63878.24,0.0,0.97113,1e-05,2.88039]
[1780585127829,103.28,63879.68,0.0,0.97116,1e-05,2.87822]
[1780585129843,103.28,63881.49,0.0,0.97119,1e-05,2.87564]
[1780585131857,103.27,63880.14,0.0,0.97118,1e-05,2.87674]
[1780585132864,103.27,63881.54,0.0,0.9712,1e-05,2.87487]
[1780585133872,103.27,63883.46,0.0,0.97123,1e-05,2.8724]
[1780585134879,103.26,63889.85,0.0,0.97133,1e-05,2.86474]
[1780585137900,103.26,63890.57,0.0,0.97135,1e-05,2.86326]
[1780585139914,103.25,63896.71,0.0,0.97144,1e-05,2.85571]
[1780585140921,103.25,63900.81,0.0,0.9715,1e-05,2.85077]
[1780585141929,103.25,63889.41,0.0,0.97134,1e-05,2.86379]
[1780585142936,103.25,63888.56,0.0,0.97133,1e-05,2.86456]
[1780585146964,103.24,63886.19,0.0,0.97131,1e-05,2.86646]
[1780585147971,103.24,63891.14,0.0,0.97138,1e-05,2.8605]
[1780585148978,103.23,63895.11,0.0,0.97144,1e-05,2.85568]
[1780585152001,103.23,63890.34,0.0,0.97138,1e-05,2.86062]
[1780585153008,103.23,63888.57,0.0,0.97136,1e-05,2.86247]
[1780585154018,103.22,63878.1,0.0,0.97121,1e-05,2.87443]
[1780585155135,103.22,63878.1,0.0,0.97121,1e-05,2.87443]
[1780585155271,103.22,63878.1,0.0,0.97121,1e-05,2.87443]
[1780585155332,103.22,63874.31,0.0,0.97115,1e-05,2.87861]
[1780585155962,103.22,63874.31,0.0,0.97115,1e-05,2.87861]
[1780585157851,103.22,63874.52,0.0,0.97116,1e-05,2.87789]
[1780585159053,103.21,63876.22,0.0,0.97119,1e-05,2.87543]
[1780585160607,103.21,63876.22,0.0,0.97119,1e-05,2.87543]
[1780585160620,103.21,63886.04,0.0,0.97134,1e-05,2.86356]
[1780585160878,103.21,63886.04,0.0,0.97134,1e-05,2.86356]
[1780585161533,103.21,63886.04,0.0,0.97134,1e-05,2.86356]
[1780585161663,103.2,63894.31,0.0,0.97146,1e-05,2.85377]
[1780585162076,103.2,63898.97,0.0,0.97153,1e-05,2.84837]
[1780585163083,103.2,63899.94,0.0,0.97155,1e-05,2.84706]
[1780585164090,103.2,63897.83,0.0,0.97152,1e-05,2.84932]
[1780585168901,103.19,63898.08,0.0,0.97153,1e-05,2.84828]
[1780585169125,103.19,63894.36,0.0,0.97148,1e-05,2.8524]
[1780585170374,103.19,63894.36,0.0,0.97148,1e-05,2.8524]
[1780585170451,103.19,63890.99,0.0,0.97144,1e-05,2.85591]
[1780585171139,103.19,63896.25,0.0,0.97154,1e-05,2.84722]
[1780585172154,103.19,63896.25,0.0,0.97154,1e-05,2.84722]
[1780585172212,103.18,63896.98,0.0,0.97155,1e-05,2.84618]
[1780585173153,103.18,63895.94,0.0,0.97154,1e-05,2.8472]
[1780585174172,103.18,63895.94,0.0,0.97154,1e-05,2.8472]
[1780585174214,103.18,63897.19,0.0,0.97156,1e-05,2.84557]
[1780585175169,103.18,63901.67,0.0,0.97162,1e-05,2.84021]
[1780585177183,103.18,63902.49,0.0,0.97164,1e-05,2.83892]
[1780585178190,103.17,63899.1,0.0,0.97159,1e-05,2.84267]
[1780585178728,103.17,63899.1,0.0,0.97159,1e-05,2.84267]
[1780585179654,103.17,63899.1,0.0,0.97159,1e-05,2.84267]
[1780585179198,103.17,63896.09,0.0,0.97155,1e-05,2.84597]
[1780585180204,103.17,63897.5,0.0,0.97157,1e-05,2.84416]
[1780585181211,103.17,63899.63,0.0,0.97161,1e-05,2.84152]
[1780585182225,103.17,63900.38,0.0,0.97162,1e-05,2.84047]
[1780585185246,103.16,63899.51,0.0,0.97161,1e-05,2.84096]
[1780585185848,103.16,63899.51,0.0,0.97161,1e-05,2.84096]
[1780585186253,103.16,63891.06,0.0,0.97149,1e-05,2.85056]
[1780585187260,103.16,63888.0,0.0,0.97145,1e-05,2.85393]
[1780585188267,103.15,63886.13,0.0,0.97143,1e-05,2.85591]
[1780585189274,103.15,63889.22,0.0,0.97147,1e-05,2.85213]
[1780585190281,103.15,63892.0,0.0,0.97152,1e-05,2.84871]
[1780585191288,103.15,63899.41,0.0,0.97163,1e-05,2.83995]
[1780585192296,103.15,63902.83,0.0,0.97168,1e-05,2.83581]
[1780585193303,103.15,63903.58,0.0,0.97169,1e-05,2.83477]
[1780585197331,103.14,63900.23,0.0,0.97165,1e-05,2.83799]
[1780585198338,103.14,63899.03,0.0,0.97163,1e-05,2.83922]
[1780585199345,103.13,63898.38,0.0,0.97163,1e-05,2.8398]
[1780585200364,103.13,63893.04,0.0,0.97155,1e-05,2.84581]
[1780585201054,103.13,63893.04,0.0,0.97155,1e-05,2.84581]
[1780585201698,103.13,63893.04,0.0,0.97155,1e-05,2.84581]
[1780585201685,103.13,63877.61,0.0,0.97133,1e-05,2.86354]
[1780585202116,103.13,63877.61,0.0,0.97133,1e-05,2.86354]
[1780585202376,103.13,63871.09,0.0,0.97124,1e-05,2.87095]
[1780585203384,103.13,63863.0,0.0,0.97112,1e-05,2.88017]
[1780585204391,103.13,63857.17,0.0,0.97104,1e-05,2.88676]
[1780585205411,103.12,63858.41,0.0,0.97106,1e-05,2.88507]
[1780585206073,103.12,63858.41,0.0,0.97106,1e-05,2.88507]
[1780585206330,103.12,63858.41,0.0,0.97106,1e-05,2.88507]
[1780585206408,103.12,63851.3,0.0,0.97096,1e-05,2.89323]
[1780585207415,103.12,63849.93,0.0,0.97094,1e-05,2.89474]
[1780585208422,103.12,63848.55,0.0,0.97092,1e-05,2.8961]
[1780585210436,103.11,63851.98,0.0,0.97098,1e-05,2.8917]
[1780585211443,103.11,63858.23,0.0,0.97107,1e-05,2.88427]
[1780585212450,103.11,63860.78,0.0,0.97111,1e-05,2.8811]
[1780585213457,103.11,63865.64,0.0,0.97118,1e-05,2.87542]
[1780585214464,103.11,63878.77,0.0,0.97137,1e-05,2.86005]
[1780585215471,103.11,63882.05,0.0,0.97142,1e-05,2.85616]
[1780585216478,103.11,63886.34,0.0,0.97149,1e-05,2.85098]
[1780585217485,103.1,63889.09,0.0,0.97153,1e-05,2.84742]
[1780585218492,103.1,63890.01,0.0,0.97154,1e-05,2.84635]
[1780585219499,103.1,63888.8,0.0,0.97153,1e-05,2.84739]
[1780585221514,103.09,63886.79,0.0,0.97151,1e-05,2.84936]
[1780585222520,103.09,63885.26,0.0,0.97149,1e-05,2.85095]
[1780585223535,103.09,63871.81,0.0,0.97129,1e-05,2.86658]
[1780585224540,103.09,63866.21,0.0,0.97121,1e-05,2.8727]
[1780585225547,103.09,63867.57,0.0,0.97123,1e-05,2.87111]
[1780585226554,103.08,63874.12,0.0,0.97133,1e-05,2.86303]
[1780585227561,103.08,63873.27,0.0,0.97132,1e-05,2.86381]
[1780585228568,103.08,63872.26,0.0,0.97131,1e-05,2.86478]
[1780585229575,103.08,63875.25,0.0,0.97136,1e-05,2.86109]
[1780585230582,103.08,63880.17,0.0,0.97143,1e-05,2.85517]
[1780585231599,103.07,63881.24,0.0,0.97147,1e-05,2.85113]
[1780585232603,103.07,63890.35,0.0,0.97161,1e-05,2.84039]
[1780585233610,103.07,63897.93,0.0,0.97172,1e-05,2.83146]
[1780585234617,103.07,63896.01,0.0,0.97169,1e-05,2.83352]
[1780585235742,103.07,63894.61,0.0,0.97168,1e-05,2.83498]
[1780585236623,103.07,63894.61,0.0,0.97168,1e-05,2.83498]
[1780585236631,103.06,63898.64,0.0,0.97174,1e-05,2.83017]
[1780585237501,103.06,63898.64,0.0,0.97174,1e-05,2.83017]
[1780585237638,103.06,63894.29,0.0,0.97168,1e-05,2.83504]
[1780585238645,103.06,63894.98,0.0,0.97169,1e-05,2.83408]
[1780585239652,103.06,63891.14,0.0,0.97163,1e-05,2.83836]
[1780585240659,103.06,63891.95,0.0,0.97165,1e-05,2.83726]
[1780585241048,103.06,63891.95,0.0,0.97165,1e-05,2.83726]
[1780585241308,103.06,63891.95,0.0,0.97165,1e-05,2.83726]
[1780585242676,103.05,63893.19,0.0,0.97167,1e-05,2.8355]
[1780585242834,103.05,63893.19,0.0,0.97167,1e-05,2.8355]
[1780585243685,103.05,63898.77,0.0,0.97175,1e-05,2.8289]
[1780585244691,103.05,63907.13,0.0,0.97187,1e-05,2.81912]
[1780585245699,103.05,63921.76,0.0,0.97208,1e-05,2.8021]
[1780585246706,103.05,63927.38,0.0,0.97216,1e-05,2.79567]
[1780585247713,103.05,63929.71,0.0,0.9722,1e-05,2.79264]
[1780585248720,103.04,63928.98,0.0,0.97219,1e-05,2.79331]
[1780585249727,103.04,63927.39,0.0,0.97217,1e-05,2.79495]
[1780585250734,103.04,63919.91,0.0,0.97207,1e-05,2.80334]
[1780585251741,103.04,63922.82,0.0,0.97211,1e-05,2.79982]
[1780585252748,103.04,63924.52,0.0,0.97214,1e-05,2.79769]
[1780585253755,103.03,63929.67,0.0,0.97221,1e-05,2.79162]
[1780585254762,103.03,63919.45,0.0,0.97207,1e-05,2.80315]
[1780585255769,103.03,63921.45,0.0,0.9721,1e-05,2.80066]
[1780585256776,103.03,63922.76,0.0,0.97212,1e-05,2.79895]
[1780585258791,103.02,63924.46,0.0,0.97215,1e-05,2.79662]
[1780585259798,103.02,63927.89,0.0,0.9722,1e-05,2.79252]
[1780585262498,103.02,63928.48,0.0,0.97221,1e-05,2.79149]
[1780585262819,103.02,63924.54,0.0,0.97216,1e-05,2.79582]
[1780585263826,103.02,63917.75,0.0,0.97207,1e-05,2.80341]
[1780585264833,103.01,63918.91,0.0,0.97209,1e-05,2.80189]
[1780585265840,103.01,63909.83,0.0,0.97196,1e-05,2.81211]
[1780585267212,103.01,63909.83,0.0,0.97196,1e-05,2.81211]
[1780585267318,103.01,63898.49,0.0,0.9718,1e-05,2.82495]
[1780585267858,103.01,63892.23,0.0,0.97171,1e-05,2.83195]
[1780585268910,103.01,63892.23,0.0,0.97171,1e-05,2.83195]
[1780585268922,103.0,63871.87,0.0,0.97142,1e-05,2.85529]
[1780585269872,103.0,63874.21,0.0,0.97146,1e-05,2.85228]
[1780585272775,103.0,63874.46,0.0,0.97146,1e-05,2.85171]
[1780585271896,103.0,63868.29,0.0,0.97138,1e-05,2.8586]
[1780585272903,102.99,63863.29,0.0,0.97131,1e-05,2.86413]
[1780585273910,102.99,63861.78,0.0,0.97129,1e-05,2.86559]
[1780585274917,102.99,63862.67,0.0,0.97131,1e-05,2.86425]
[1780585275924,102.98,63852.64,0.0,0.97116,1e-05,2.87565]
[1780585276931,102.98,63852.06,0.0,0.97116,1e-05,2.87601]
[1780585278946,102.97,63850.4,0.0,0.97114,1e-05,2.8773]
[1780585279953,102.97,63842.58,0.0,0.97103,1e-05,2.88613]
[1780585280960,102.97,63842.38,0.0,0.97103,1e-05,2.88602]
[1780585282974,102.96,63845.93,0.0,0.97109,1e-05,2.88118]
[1780585283980,102.96,63850.47,0.0,0.97116,1e-05,2.87554]
[1780585284988,102.95,63849.65,0.0,0.97116,1e-05,2.87618]
[1780585285995,102.95,63856.17,0.0,0.97126,1e-05,2.86824]
[1780585287002,102.95,63849.69,0.0,0.97116,1e-05,2.8755]
[1780585288010,102.94,63850.48,0.0,0.97118,1e-05,2.87425]
[1780585289017,102.94,63855.65,0.0,0.97126,1e-05,2.8679]
[1780585290026,102.94,63861.08,0.0,0.97134,1e-05,2.86126]
[1780585291033,102.93,63862.59,0.0,0.97139,1e-05,2.8566]
[1780585295061,102.92,63854.39,0.0,0.97129,1e-05,2.865]
[1780585296068,102.92,63846.92,0.0,0.97118,1e-05,2.87341]
[1780585297075,102.91,63845.12,0.0,0.97116,1e-05,2.8752]
[1780585298082,102.91,63842.27,0.0,0.97112,1e-05,2.87821]
[1780585299089,102.91,63833.75,0.0,0.971,1e-05,2.88811]
[1780585300096,102.91,63832.91,0.0,0.97099,1e-05,2.889]
[1780585301103,102.91,63827.78,0.0,0.97091,1e-05,2.89492]
[1780585302110,102.91,63821.68,0.0,0.97082,1e-05,2.90198]
[1780585303117,102.91,63826.47,0.0,0.97089,1e-05,2.89622]
[1780585304124,102.9,63828.49,0.0,0.97093,1e-05,2.89373]
[1780585306916,102.9,63828.03,0.0,0.97092,1e-05,2.89405]
[1780585307145,102.9,63825.06,0.0,0.97088,1e-05,2.89743]
[1780585308152,102.9,63824.03,0.0,0.97087,1e-05,2.89852]
[1780585309159,102.9,63826.76,0.0,0.97091,1e-05,2.89519]
[1780585310166,102.9,63828.49,0.0,0.97093,1e-05,2.89304]
[1780585312180,102.89,63827.37,0.0,0.97092,1e-05,2.89414]
[1780585315201,102.89,63813.79,0.0,0.97072,1e-05,2.9098]
[1780585316208,102.89,63812.06,0.0,0.9707,1e-05,2.9117]
[1780585317215,102.89,63815.06,0.0,0.97075,1e-05,2.90802]
[1780585318222,102.89,63818.66,0.0,0.9708,1e-05,2.90364]
[1780585319229,102.89,63820.24,0.0,0.97083,1e-05,2.90164]
[1780585320243,102.88,63823.62,0.0,0.97088,1e-05,2.89754]
[1780585321248,102.88,63830.89,0.0,0.97099,1e-05,2.88888]
[1780585322527,102.88,63830.89,0.0,0.97099,1e-05,2.88888]
[1780585322615,102.88,63849.7,0.0,0.97126,1e-05,2.86675]
[1780585323265,102.88,63854.63,0.0,0.97134,1e-05,2.86093]
[1780585324272,102.88,63844.01,0.0,0.97118,1e-05,2.87328]
[1780585325279,102.88,63838.22,0.0,0.9711,1e-05,2.87998]
[1780585328300,102.88,63833.16,0.0,0.97103,1e-05,2.88565]
[1780585329306,102.88,63831.84,0.0,0.97101,1e-05,2.8871]
[1780585329904,102.88,63831.84,0.0,0.97101,1e-05,2.8871]
[1780585330161,102.88,63831.84,0.0,0.97101,1e-05,2.8871]
[1780585330314,102.88,63825.63,0.0,0.97092,1e-05,2.89429]
[1780585331321,102.87,63822.9,0.0,0.97088,1e-05,2.89739]
[1780585332328,102.87,63811.07,0.0,0.9707,1e-05,2.91121]
[1780585333335,102.87,63808.68,0.0,0.97067,1e-05,2.91389]
[1780585334167,102.87,63808.68,0.0,0.97067,1e-05,2.91389]
[1780585336337,102.87,63808.41,0.0,0.97067,1e-05,2.91392]
[1780585336475,102.87,63803.2,0.0,0.97059,1e-05,2.91993]
[1780585337363,102.87,63799.26,0.0,0.97054,1e-05,2.92444]
[1780585338228,102.87,63799.26,0.0,0.97054,1e-05,2.92444]
[1780585338370,102.86,63804.28,0.0,0.97061,1e-05,2.91833]
[1780585340383,102.86,63806.88,0.0,0.97066,1e-05,2.91495]
[1780585341391,102.86,63805.77,0.0,0.97064,1e-05,2.91611]
[1780585344680,102.86,63805.91,0.0,0.97065,1e-05,2.91564]
[1780585344695,102.85,63797.26,0.0,0.97052,1e-05,2.92557]
[1780585345815,102.85,63797.26,0.0,0.97052,1e-05,2.92557]
[1780585345822,102.85,63800.29,0.0,0.97057,1e-05,2.92182]
[1780585347434,102.85,63797.56,0.0,0.97053,1e-05,2.92489]
[1780585349914,102.85,63794.3,0.0,0.97049,1e-05,2.92843]
[1780585350223,102.85,63794.3,0.0,0.97049,1e-05,2.92843]
[1780585350455,102.84,63790.46,0.0,0.97043,1e-05,2.93282]
[1780585351462,102.84,63792.66,0.0,0.97049,1e-05,2.92739]
[1780585352879,102.84,63792.66,0.0,0.97049,1e-05,2.92739]
[1780585352884,102.84,63798.82,0.0,0.97059,1e-05,2.91974]
[1780585353476,102.84,63810.66,0.0,0.97076,1e-05,2.90575]
[1780585354483,102.84,63818.2,0.0,0.97088,1e-05,2.8967]
[1780585355490,102.84,63816.15,0.0,0.97085,1e-05,2.89899]
[1780585356497,102.83,63813.5,0.0,0.97081,1e-05,2.90199]
[1780585357504,102.83,63815.31,0.0,0.97084,1e-05,2.89974]
[1780585358511,102.83,63820.08,0.0,0.97091,1e-05,2.894]
[1780585359518,102.83,63832.34,0.0,0.97109,1e-05,2.87948]
[1780585360525,102.83,63834.08,0.0,0.97112,1e-05,2.87733]
[1780585361531,102.83,63834.54,0.0,0.97113,1e-05,2.8767]
[1780585363573,102.83,63837.24,0.0,0.97117,1e-05,2.87338]
[1780585364556,102.83,63850.44,0.0,0.97136,1e-05,2.85788]
[1780585365563,102.83,63853.3,0.0,0.97141,1e-05,2.85447]
[1780585366576,102.83,63855.2,0.0,0.97143,1e-05,2.85221]
[1780585368584,102.82,63857.74,0.0,0.97147,1e-05,2.84917]
[1780585370599,102.82,63847.77,0.0,0.97133,1e-05,2.86072]
[1780585371606,102.82,63845.19,0.0,0.97129,1e-05,2.8637]
[1780585372613,102.82,63843.55,0.0,0.97127,1e-05,2.86556]
[1780585373620,102.82,63846.63,0.0,0.97131,1e-05,2.8619]
[1780585374627,102.82,63840.52,0.0,0.97122,1e-05,2.86898]
[1780585375634,102.82,63842.13,0.0,0.97125,1e-05,2.86704]
[1780585376640,102.82,63845.2,0.0,0.97129,1e-05,2.86339]
[1780585377648,102.82,63842.24,0.0,0.97125,1e-05,2.86678]
[1780585378655,102.82,63838.92,0.0,0.9712,1e-05,2.8706]
[1780585379662,102.82,63828.81,0.0,0.97106,1e-05,2.88238]
[1780585380669,102.82,63822.55,0.0,0.97096,1e-05,2.88965]
[1780585381676,102.82,63828.96,0.0,0.97106,1e-05,2.88204]
[1780585382690,102.82,63831.2,0.0,0.97109,1e-05,2.8793]
[1780585383692,102.81,63821.16,0.0,0.97095,1e-05,2.89091]
[1780585384699,102.81,63827.34,0.0,0.97104,1e-05,2.88354]
[1780585385706,102.81,63834.46,0.0,0.97115,1e-05,2.8751]
[1780585386714,102.81,63843.18,0.0,0.97128,1e-05,2.86482]
[1780585387721,102.81,63854.31,0.0,0.97144,1e-05,2.85184]
[1780585388728,102.81,63857.77,0.0,0.97149,1e-05,2.84751]
[1780585389734,102.81,63864.95,0.0,0.9716,1e-05,2.83913]
[1780585390742,102.8,63866.39,0.0,0.97162,1e-05,2.83693]
[1780585391749,102.8,63867.73,0.0,0.97165,1e-05,2.83512]
[1780585395776,102.79,63880.15,0.0,0.97184,1e-05,2.81975]
[1780585396784,102.79,63886.65,0.0,0.97193,1e-05,2.81203]
[1780585397791,102.78,63887.55,0.0,0.97195,1e-05,2.81079]
[1780585398798,102.78,63895.73,0.0,0.97207,1e-05,2.80117]
[1780585399380,102.78,63895.73,0.0,0.97207,1e-05,2.80117]
[1780585399808,102.78,63910.01,0.0,0.97227,1e-05,2.78461]
[1780585400814,102.78,63912.26,0.0,0.97231,1e-05,2.78188]
[1780585401821,102.78,63915.59,0.0,0.97236,1e-05,2.77792]
[1780585402829,102.78,63918.7,0.0,0.9724,1e-05,2.77422]
[1780585403835,102.77,63920.44,0.0,0.97243,1e-05,2.7721]
[1780585405855,102.77,63925.87,0.0,0.97251,1e-05,2.76564]
[1780585406203,102.77,63925.87,0.0,0.97251,1e-05,2.76564]
[1780585406862,102.77,63929.03,0.0,0.97255,1e-05,2.76193]
[1780585407869,102.77,63925.71,0.0,0.97251,1e-05,2.76559]
[1780585408429,102.77,63925.71,0.0,0.97251,1e-05,2.76559]
[1780585408876,102.77,63922.79,0.0,0.97247,1e-05,2.76879]
[1780585409921,102.77,63927.54,0.0,0.97254,1e-05,2.76338]
[1780585411146,102.77,63927.54,0.0,0.97254,1e-05,2.76338]
[1780585410890,102.77,63947.87,0.0,0.97282,1e-05,2.7402]
[1780585411334,102.77,63947.87,0.0,0.97282,1e-05,2.7402]
[1780585411992,102.77,63947.87,0.0,0.97282,1e-05,2.7402]
[1780585411897,102.76,63944.95,0.0,0.97281,1e-05,2.74076]
[1780585412967,102.76,63944.95,0.0,0.97281,1e-05,2.74076]
[1780585412904,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413428,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413528,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413544,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413692,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413755,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413868,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413895,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413932,102.76,63943.05,0.0,0.97278,1e-05,2.74283]
[1780585413959,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414110,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414247,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414269,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414459,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414497,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414727,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414799,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414847,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414886,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414976,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585414999,102.76,63943.19,0.0,0.97279,1e-05,2.74259]
[1780585415004,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415104,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415235,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415318,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415383,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415566,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415690,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415750,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415761,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415864,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415961,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585416019,102.76,63943.89,0.0,0.9728,1e-05,2.74171]
[1780585415925,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416099,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416107,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416199,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416235,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416741,102.76,63938.89,0.0,0.97273,1e-05,2.74729]
[1780585416932,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417042,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417075,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417119,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417349,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417795,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585417999,102.76,63935.88,0.0,0.97269,1e-05,2.75061]
[1780585418014,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418239,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418323,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418442,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418497,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418550,102.76,63936.63,0.0,0.9727,1e-05,2.74966]
[1780585418946,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419048,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419113,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419177,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419237,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419289,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419303,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419421,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419499,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419601,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419732,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419757,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419801,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419954,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585420011,102.76,63938.43,0.0,0.97272,1e-05,2.74752]
[1780585419953,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420053,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420061,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420178,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420238,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420294,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420319,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420436,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420493,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420560,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420676,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420948,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585421002,102.76,63937.75,0.0,0.97272,1e-05,2.7482]
[1780585420960,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421057,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421125,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421181,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421239,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421278,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421442,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421491,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421510,102.76,63940.47,0.0,0.97275,1e-05,2.74503]
[1780585421967,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585422184,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585422615,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585422661,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585422971,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585422987,102.75,63949.96,0.0,0.97289,1e-05,2.73421]
[1780585423006,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423112,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423115,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423149,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423718,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423818,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423937,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423988,102.75,63956.52,0.0,0.97298,1e-05,2.72674]
[1780585423980,102.75,63958.55,0.0,0.97301,1e-05,2.7244]
[1780585424112,102.75,63958.55,0.0,0.97301,1e-05,2.7244]
[1780585424322,102.75,63958.55,0.0,0.97301,1e-05,2.7244]
[1780585424354,102.75,63958.55,0.0,0.97301,1e-05,2.7244]
[1780585424992,102.75,63945.99,0.0,0.97283,1e-05,2.73852]
[1780585425256,102.75,63945.99,0.0,0.97283,1e-05,2.73852]
[1780585425773,102.75,63945.99,0.0,0.97283,1e-05,2.73852]
[1780585425939,102.75,63945.99,0.0,0.97283,1e-05,2.73852]
[1780585426034,102.75,63945.99,0.0,0.97283,1e-05,2.73852]
[1780585425999,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426215,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426244,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426371,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426409,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426496,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426629,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585426765,102.75,63938.57,0.0,0.97273,1e-05,2.74692]
[1780585427012,102.75,63943.14,0.0,0.9728,1e-05,2.74167]
[1780585427166,102.75,63943.14,0.0,0.9728,1e-05,2.74167]
[1780585427475,102.75,63943.14,0.0,0.9728,1e-05,2.74167]
[1780585427904,102.75,63943.14,0.0,0.9728,1e-05,2.74167]
[1780585427923,102.75,63943.14,0.0,0.9728,1e-05,2.74167]
[1780585428019,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585428190,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585428251,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585428386,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585428614,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585428748,102.75,63951.47,0.0,0.97291,1e-05,2.73208]
[1780585429030,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429076,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429184,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429295,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429498,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429536,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585429965,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585430156,102.75,63951.72,0.0,0.97292,1e-05,2.73174]
[1780585430033,102.75,63948.47,0.0,0.97287,1e-05,2.73534]
[1780585430268,102.75,63948.47,0.0,0.97287,1e-05,2.73534]
[1780585430838,102.75,63948.47,0.0,0.97287,1e-05,2.73534]
[1780585431040,102.75,63946.48,0.0,0.97285,1e-05,2.73752]
[1780585432047,102.75,63949.64,0.0,0.97289,1e-05,2.73388]
[1780585436130,102.75,63949.86,0.0,0.9729,1e-05,2.73343]
[1780585436202,102.74,63946.59,0.0,0.97285,1e-05,2.73706]
[1780585437082,102.74,63939.31,0.0,0.97275,1e-05,2.74522]
[1780585438089,102.74,63938.57,0.0,0.97274,1e-05,2.74597]
[1780585439096,102.74,63936.07,0.0,0.97271,1e-05,2.74871]
[1780585440611,102.74,63936.07,0.0,0.97271,1e-05,2.74871]
[1780585440777,102.74,63936.07,0.0,0.97271,1e-05,2.74871]
[1780585440866,102.74,63931.28,0.0,0.97264,1e-05,2.75395]
[1780585441070,102.74,63931.28,0.0,0.97264,1e-05,2.75395]
[1780585441236,102.74,63931.28,0.0,0.97264,1e-05,2.75395]
[1780585441337,102.74,63926.57,0.0,0.97258,1e-05,2.7593]
[1780585442325,102.74,63926.57,0.0,0.97258,1e-05,2.7593]
[1780585442535,102.74,63926.57,0.0,0.97258,1e-05,2.7593]
[1780585442614,102.74,63923.38,0.0,0.97253,1e-05,2.76281]
[1780585443124,102.74,63917.46,0.0,0.97245,1e-05,2.76943]
[1780585444131,102.74,63922.29,0.0,0.97252,1e-05,2.7638]
[1780585445138,102.73,63915.0,0.0,0.97242,1e-05,2.77198]
[1780585446145,102.73,63917.34,0.0,0.97246,1e-05,2.76918]
[1780585449176,102.73,63928.07,0.0,0.97261,1e-05,2.75657]
[1780585450618,102.73,63928.07,0.0,0.97261,1e-05,2.75657]
[1780585450980,102.73,63928.07,0.0,0.97261,1e-05,2.75657]
[1780585450989,102.73,63946.83,0.0,0.97288,1e-05,2.73513]
[1780585451839,102.73,63946.83,0.0,0.97288,1e-05,2.73513]
[1780585451866,102.73,63942.86,0.0,0.97282,1e-05,2.73954]
[1780585452112,102.73,63942.86,0.0,0.97282,1e-05,2.73954]
[1780585453009,102.73,63942.86,0.0,0.97282,1e-05,2.73954]
[1780585453054,102.73,63940.83,0.0,0.97279,1e-05,2.74175]
[1780585455214,102.72,63933.24,0.0,0.97269,1e-05,2.75018]
[1780585456940,102.72,63933.24,0.0,0.97269,1e-05,2.75018]
[1780585457010,102.72,63933.24,0.0,0.97269,1e-05,2.75018]
[1780585457043,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457136,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457245,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457265,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457294,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457492,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457544,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457721,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457739,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457823,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585458015,102.72,63919.76,0.0,0.9725,1e-05,2.76527]
[1780585457898,102.72,63910.22,0.0,0.97237,1e-05,2.77601]
[1780585458173,102.72,63910.22,0.0,0.97237,1e-05,2.77601]
[1780585458245,102.72,63910.22,0.0,0.97237,1e-05,2.77601]
[1780585458317,102.72,63910.22,0.0,0.97237,1e-05,2.77601]
[1780585458339,102.72,63909.62,0.0,0.97236,1e-05,2.77669]
[1780585463261,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463540,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463608,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463742,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463891,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463973,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585463993,102.71,63909.29,0.0,0.97236,1e-05,2.77648]
[1780585464026,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464120,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464239,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464286,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464516,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464628,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464655,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464736,102.71,63908.39,0.0,0.97235,1e-05,2.77722]
[1780585464834,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465290,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465361,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465428,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465487,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465492,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585465498,102.71,63903.13,0.0,0.97228,1e-05,2.78308]
[1780585467080,102.71,63901.43,0.0,0.97226,1e-05,2.78502]
[1780585467109,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467162,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467236,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467344,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467397,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467605,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467761,102.71,63901.59,0.0,0.97226,1e-05,2.78468]
[1780585467794,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468112,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468228,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468309,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468615,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468661,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468750,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468871,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585469020,102.71,63901.27,0.0,0.97226,1e-05,2.78489]
[1780585468919,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585469616,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585469738,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585469895,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585469937,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585470010,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585470067,102.7,63894.12,0.0,0.97216,1e-05,2.79275]
[1780585470034,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470185,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470247,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470474,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470495,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470655,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470704,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470746,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470828,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585471058,102.7,63900.2,0.0,0.97225,1e-05,2.78562]
[1780585470902,102.7,63903.4,0.0,0.9723,1e-05,2.7818]
[1780585471707,102.7,63903.4,0.0,0.9723,1e-05,2.7818]
[1780585471773,102.7,63903.4,0.0,0.9723,1e-05,2.7818]
[1780585471873,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472181,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472204,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472238,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472583,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472706,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472732,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472741,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472833,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472934,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585473003,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585473062,102.7,63917.43,0.0,0.97252,1e-05,2.76322]
[1780585472997,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473143,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473215,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473237,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473264,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473464,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473500,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473599,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473729,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473737,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473806,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473879,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473944,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585473994,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585474080,102.7,63916.94,0.0,0.97252,1e-05,2.76353]
[1780585474054,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474158,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474238,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474287,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474477,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474505,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474524,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474667,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474745,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474777,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474860,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585474923,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585475011,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585475059,102.69,63915.78,0.0,0.9725,1e-05,2.76472]
[1780585475085,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475173,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475237,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475239,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475292,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475482,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475506,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475607,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475726,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475739,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585475842,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585476046,102.69,63911.54,0.0,0.97244,1e-05,2.76942]
[1780585476081,102.69,63912.59,0.0,0.97246,1e-05,2.76809]
[1780585476123,102.69,63912.59,0.0,0.97246,1e-05,2.76809]
[1780585476239,102.69,63912.59,0.0,0.97246,1e-05,2.76809]
[1780585476297,102.69,63912.59,0.0,0.97246,1e-05,2.76809]
[1780585476486,102.69,63912.59,0.0,0.97246,1e-05,2.76809]
[1780585476587,102.69,63913.07,0.0,0.97247,1e-05,2.76755]
[1780585477915,102.69,63913.07,0.0,0.97247,1e-05,2.76755]
[1780585478008,102.69,63913.07,0.0,0.97247,1e-05,2.76755]
[1780585478021,102.69,63913.07,0.0,0.97247,1e-05,2.76755]
[1780585477996,102.69,63912.61,0.0,0.97246,1e-05,2.76781]
[1780585478262,102.69,63912.61,0.0,0.97246,1e-05,2.76781]
[1780585478701,102.69,63912.61,0.0,0.97246,1e-05,2.76781]
[1780585478738,102.69,63912.61,0.0,0.97246,1e-05,2.76781]
[1780585478825,102.69,63912.61,0.0,0.97246,1e-05,2.76781]
[1780585478920,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479160,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479225,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479237,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479286,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479727,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479738,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585479800,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585480035,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585480098,102.69,63909.1,0.0,0.97241,1e-05,2.77168]
[1780585480090,102.69,63909.3,0.0,0.97242,1e-05,2.77131]
[1780585480234,102.69,63909.3,0.0,0.97242,1e-05,2.77131]
[1780585480300,102.69,63909.3,0.0,0.97242,1e-05,2.77131]
[1780585480339,102.69,63909.3,0.0,0.97242,1e-05,2.77131]
[1780585481023,102.69,63909.3,0.0,0.97242,1e-05,2.77131]
[1780585481098,102.68,63910.88,0.0,0.97244,1e-05,2.76938]
[1780585481145,102.68,63910.88,0.0,0.97244,1e-05,2.76938]
[1780585481233,102.68,63910.88,0.0,0.97244,1e-05,2.76938]
[1780585481298,102.68,63910.88,0.0,0.97244,1e-05,2.76938]
[1780585481351,102.68,63910.88,0.0,0.97244,1e-05,2.76938]
[1780585481422,102.68,63909.67,0.0,0.97243,1e-05,2.77076]
[1780585482854,102.68,63909.67,0.0,0.97243,1e-05,2.77076]
[1780585482950,102.68,63909.67,0.0,0.97243,1e-05,2.77076]
[1780585482989,102.68,63909.67,0.0,0.97243,1e-05,2.77076]
[1780585483063,102.68,63909.67,0.0,0.97243,1e-05,2.77076]
[1780585483042,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483139,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483240,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483330,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483377,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483723,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483837,102.68,63912.89,0.0,0.97247,1e-05,2.76682]
[1780585483938,102.68,63913.21,0.0,0.97248,1e-05,2.76632]
[1780585484237,102.68,63913.21,0.0,0.97248,1e-05,2.76632]
[1780585484443,102.68,63911.88,0.0,0.97246,1e-05,2.76784]
[1780585485450,102.68,63912.79,0.0,0.97248,1e-05,2.76667]
[1780585486457,102.68,63911.92,0.0,0.97247,1e-05,2.76753]
[1780585488471,102.68,63909.91,0.0,0.97244,1e-05,2.76956]
[1780585489478,102.67,63908.7,0.0,0.97242,1e-05,2.77081]
[1780585491499,102.67,63904.58,0.0,0.97237,1e-05,2.77524]
[1780585493131,102.67,63904.76,0.0,0.97237,1e-05,2.77489]
[1780585493233,102.67,63904.76,0.0,0.97237,1e-05,2.77489]
[1780585493447,102.67,63904.76,0.0,0.97237,1e-05,2.77489]
[1780585493829,102.67,63896.79,0.0,0.97226,1e-05,2.78386]
[1780585494519,102.67,63890.04,0.0,0.97217,1e-05,2.79145]
[1780585495541,102.67,63890.04,0.0,0.97217,1e-05,2.79145]
[1780585495603,102.67,63890.04,0.0,0.97217,1e-05,2.79145]
[1780585495715,102.66,63886.91,0.0,0.97213,1e-05,2.79487]
[1780585496533,102.66,63882.67,0.0,0.97207,1e-05,2.79956]
[1780585499016,102.66,63883.17,0.0,0.97208,1e-05,2.7988]
[1780585499048,102.66,63883.17,0.0,0.97208,1e-05,2.7988]
[1780585499032,102.66,63879.77,0.0,0.97203,1e-05,2.80233]
[1780585499554,102.66,63877.6,0.0,0.972,1e-05,2.80483]
[1780585502111,102.65,63884.8,0.0,0.97211,1e-05,2.79598]
[1780585503046,102.65,63884.8,0.0,0.97211,1e-05,2.79598]
[1780585503075,102.65,63897.86,0.0,0.9723,1e-05,2.78084]
[1780585503541,102.65,63897.86,0.0,0.9723,1e-05,2.78084]
[1780585503582,102.65,63908.22,0.0,0.97245,1e-05,2.769]
[1780585504997,102.65,63908.22,0.0,0.97245,1e-05,2.769]
[1780585505059,102.65,63911.87,0.0,0.9725,1e-05,2.76458]
[1780585510525,102.64,63911.58,0.0,0.9725,1e-05,2.76441]
[1780585510737,102.64,63911.58,0.0,0.9725,1e-05,2.76441]
[1780585510821,102.64,63918.38,0.0,0.9726,1e-05,2.75654]
[1780585511941,102.64,63918.38,0.0,0.9726,1e-05,2.75654]
[1780585512010,102.64,63918.38,0.0,0.9726,1e-05,2.75654]
[1780585512097,102.64,63897.09,0.0,0.9723,1e-05,2.78057]
[1780585512977,102.64,63897.09,0.0,0.9723,1e-05,2.78057]
[1780585512999,102.64,63897.09,0.0,0.9723,1e-05,2.78057]
[1780585513040,102.64,63895.88,0.0,0.97229,1e-05,2.7818]
[1780585513656,102.64,63900.12,0.0,0.97235,1e-05,2.77695]
[1780585514663,102.63,63901.51,0.0,0.97237,1e-05,2.77521]
[1780585517684,102.63,63900.6,0.0,0.97236,1e-05,2.77582]
[1780585518961,102.63,63900.6,0.0,0.97236,1e-05,2.77582]
[1780585519060,102.63,63892.81,0.0,0.97225,1e-05,2.78445]
[1780585519698,102.63,63884.0,0.0,0.97213,1e-05,2.79456]
[1780585520472,102.63,63884.0,0.0,0.97213,1e-05,2.79456]
[1780585520566,102.63,63884.0,0.0,0.97213,1e-05,2.79456]
[1780585520705,102.62,63891.67,0.0,0.97224,1e-05,2.7856]
[1780585521524,102.62,63891.67,0.0,0.97224,1e-05,2.7856]
[1780585521712,102.62,63896.06,0.0,0.9723,1e-05,2.78039]
[1780585522719,102.62,63893.32,0.0,0.97227,1e-05,2.78337]
[1780585523726,102.62,63895.37,0.0,0.9723,1e-05,2.78087]
[1780585524954,102.62,63895.37,0.0,0.9723,1e-05,2.78087]
[1780585525044,102.62,63903.87,0.0,0.97242,1e-05,2.77084]
[1780585525740,102.62,63918.41,0.0,0.97263,1e-05,2.75427]
[1780585526747,102.62,63919.7,0.0,0.97265,1e-05,2.75267]
[1780585527754,102.61,63918.82,0.0,0.97264,1e-05,2.75356]
[1780585528761,102.61,63915.19,0.0,0.97259,1e-05,2.75759]
[1780585529768,102.61,63912.17,0.0,0.97254,1e-05,2.76093]
[1780585530774,102.61,63916.68,0.0,0.97261,1e-05,2.75568]
[1780585531782,102.61,63919.97,0.0,0.97268,1e-05,2.74927]
[1780585532789,102.61,63926.16,0.0,0.97277,1e-05,2.74214]
[1780585533795,102.61,63930.18,0.0,0.97283,1e-05,2.73749]
[1780585535810,102.61,63931.84,0.0,0.97285,1e-05,2.73545]
[1780585536825,102.6,63939.48,0.0,0.97296,1e-05,2.72675]
[1780585537826,102.6,63974.16,0.0,0.97344,1e-05,2.68773]
[1780585538832,102.6,64003.8,0.0,0.97384,1e-05,2.65473]
[1780585539683,102.6,64003.8,0.0,0.97384,1e-05,2.65473]
[1780585539877,102.6,64003.8,0.0,0.97384,1e-05,2.65473]
[1780585540181,102.6,64003.8,0.0,0.97384,1e-05,2.65473]
[1780585539966,102.6,64027.33,0.0,0.97416,1e-05,2.6288]
[1780585540848,102.6,64059.86,0.0,0.97459,1e-05,2.59332]
[1780585542102,102.61,64092.26,0.0,0.97501,1e-05,2.55839]
[1780585542884,102.62,64100.17,0.0,0.9751,1e-05,2.55164]
[1780585543894,102.65,64120.08,0.0,0.97533,1e-05,2.53264]
[1780585544899,102.68,64119.67,0.0,0.97529,1e-05,2.53548]
[1780585546095,102.68,64119.67,0.0,0.97529,1e-05,2.53548]
[1780585546227,102.68,64119.67,0.0,0.97529,1e-05,2.53548]
[1780585546106,102.71,64124.71,0.0,0.97533,1e-05,2.53283]
[1780585546915,102.7,64138.46,0.0,0.97551,1e-05,2.5177]
[1780585547574,102.7,64138.46,0.0,0.97551,1e-05,2.5177]
[1780585547923,102.7,64133.84,0.0,0.97545,1e-05,2.52276]
[1780585548872,102.7,64133.84,0.0,0.97545,1e-05,2.52276]
[1780585548932,102.7,64132.01,0.0,0.97542,1e-05,2.52488]
[1780585551249,102.71,64131.78,0.0,0.97541,1e-05,2.52542]
[1780585551258,102.71,64126.49,0.0,0.97535,1e-05,2.53116]
[1780585552106,102.71,64126.49,0.0,0.97535,1e-05,2.53116]
[1780585552154,102.74,64110.25,0.0,0.9751,1e-05,2.55139]
[1780585553002,102.74,64110.25,0.0,0.9751,1e-05,2.55139]
[1780585553040,102.74,64096.49,0.0,0.97492,1e-05,2.56646]
[1780585553971,102.74,64086.28,0.0,0.97479,1e-05,2.57771]
[1780585554978,102.75,64068.44,0.0,0.97455,1e-05,2.59726]
[1780585555987,102.77,64058.47,0.0,0.97439,1e-05,2.61007]
[1780585557221,102.77,64058.47,0.0,0.97439,1e-05,2.61007]
[1780585557257,102.77,64053.21,0.0,0.97432,1e-05,2.61611]
[1780585559698,102.77,64059.01,0.0,0.9744,1e-05,2.60992]
[1780585560027,102.77,64070.42,0.0,0.97455,1e-05,2.59762]
[1780585561303,102.77,64070.42,0.0,0.97455,1e-05,2.59762]
[1780585561025,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585561529,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585561769,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585562159,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585562469,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585562491,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585562889,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585563021,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585563033,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585563177,102.77,64066.43,0.0,0.97449,1e-05,2.60196]
[1780585562033,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563430,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563524,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563540,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563737,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563827,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563883,102.77,64058.31,0.0,0.97439,1e-05,2.6108]
[1780585563588,102.78,64058.31,0.0,0.97438,1e-05,2.61095]
[1780585564244,102.78,64058.31,0.0,0.97438,1e-05,2.61095]
[1780585564310,102.78,64058.31,0.0,0.97438,1e-05,2.61095]
[1780585564607,102.78,64058.31,0.0,0.97438,1e-05,2.61095]
[1780585564383,102.78,64057.76,0.0,0.97438,1e-05,2.61155]
[1780585565265,102.78,64057.76,0.0,0.97438,1e-05,2.61155]
[1780585565310,102.78,64057.76,0.0,0.97438,1e-05,2.61155]
[1780585565489,102.78,64057.76,0.0,0.97438,1e-05,2.61155]
[1780585565633,102.78,64048.92,0.0,0.97426,1e-05,2.6212]
[1780585566005,102.78,64048.92,0.0,0.97426,1e-05,2.6212]
[1780585566235,102.78,64048.92,0.0,0.97426,1e-05,2.6212]
[1780585566590,102.78,64048.92,0.0,0.97426,1e-05,2.6212]
[1780585567148,102.78,64048.92,0.0,0.97426,1e-05,2.6212]
[1780585566387,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585567238,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585567513,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585567514,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585567661,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585568165,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585568239,102.78,64036.86,0.0,0.9741,1e-05,2.63442]
[1780585567609,102.78,64033.42,0.0,0.97405,1e-05,2.63836]
[1780585568338,102.78,64033.42,0.0,0.97405,1e-05,2.63836]
[1780585568658,102.78,64033.42,0.0,0.97405,1e-05,2.63836]
[1780585568472,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585568922,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585569117,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585569280,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585569336,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585569527,102.78,64036.2,0.0,0.97409,1e-05,2.6353]
[1780585569624,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570030,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570109,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570289,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570465,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570483,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570736,102.78,64045.7,0.0,0.97421,1e-05,2.62498]
[1780585570587,102.78,64058.69,0.0,0.97438,1e-05,2.61088]
[1780585571291,102.78,64058.69,0.0,0.97438,1e-05,2.61088]
[1780585571597,102.78,64058.69,0.0,0.97438,1e-05,2.61088]
[1780585571763,102.78,64058.69,0.0,0.97438,1e-05,2.61088]
[1780585571711,102.78,64077.34,0.0,0.97463,1e-05,2.59074]
[1780585572189,102.78,64095.16,0.0,0.97486,1e-05,2.57165]
[1780585573234,102.78,64112.32,0.0,0.97508,1e-05,2.5532]
[1780585574216,102.79,64126.43,0.0,0.97526,1e-05,2.53855]
[1780585574889,102.79,64126.43,0.0,0.97526,1e-05,2.53855]
[1780585575055,102.79,64126.43,0.0,0.97526,1e-05,2.53855]
[1780585575350,102.79,64126.43,0.0,0.97526,1e-05,2.53855]
[1780585575407,102.79,64127.2,0.0,0.97527,1e-05,2.53789]
[1780585577255,102.79,64126.12,0.0,0.97525,1e-05,2.53931]
[1780585577266,102.79,64122.64,0.0,0.97521,1e-05,2.5431]
[1780585578255,102.79,64132.25,0.0,0.97533,1e-05,2.53291]
[1780585579262,102.8,64133.44,0.0,0.97534,1e-05,2.53173]
[1780585580269,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581049,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581105,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581250,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581261,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581494,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581547,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581666,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581738,102.8,64126.83,0.0,0.97525,1e-05,2.53906]
[1780585581778,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585581873,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582194,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582240,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582409,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582435,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582495,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582698,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582737,102.8,64123.06,0.0,0.9752,1e-05,2.54341]
[1780585582779,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583124,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583250,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583326,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583456,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583498,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583572,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583703,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583725,102.8,64130.48,0.0,0.9753,1e-05,2.53549]
[1780585583747,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584248,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584438,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584462,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584497,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584600,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584734,102.81,64131.14,0.0,0.9753,1e-05,2.53513]
[1780585584785,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585584864,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585002,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585026,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585249,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585290,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585477,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585504,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585612,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585692,102.81,64127.32,0.0,0.97525,1e-05,2.53937]
[1780585585785,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585585971,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586098,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586131,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586242,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586292,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586467,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586494,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586601,102.81,64129.93,0.0,0.97528,1e-05,2.53676]
[1780585586699,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587151,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587243,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587280,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587331,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587413,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587493,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587792,102.81,64129.22,0.0,0.97527,1e-05,2.53752]
[1780585587499,102.81,64128.24,0.0,0.97526,1e-05,2.53873]
[1780585587892,102.81,64128.24,0.0,0.97526,1e-05,2.53873]
[1780585587945,102.81,64128.24,0.0,0.97526,1e-05,2.53873]
[1780585588009,102.81,64128.24,0.0,0.97526,1e-05,2.53873]
[1780585588604,102.81,64128.24,0.0,0.97526,1e-05,2.53873]
[1780585588673,102.81,64144.0,0.0,0.97546,1e-05,2.52212]
[1780585589342,102.81,64165.53,0.0,0.97573,1e-05,2.49952]
[1780585590018,102.81,64165.53,0.0,0.97573,1e-05,2.49952]
[1780585590356,102.81,64175.69,0.0,0.97586,1e-05,2.48882]
[1780585591367,102.82,64184.05,0.0,0.97598,1e-05,2.47787]
[1780585592654,102.82,64184.05,0.0,0.97598,1e-05,2.47787]
[1780585592692,102.85,64169.99,0.0,0.97577,1e-05,2.49557]
[1780585593402,102.85,64169.99,0.0,0.97577,1e-05,2.49557]
[1780585593619,102.85,64169.99,0.0,0.97577,1e-05,2.49557]
[1780585593758,102.85,64169.99,0.0,0.97577,1e-05,2.49557]
[1780585593700,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594075,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594265,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594359,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594500,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594802,102.85,64177.21,0.0,0.97586,1e-05,2.48821]
[1780585594512,102.85,64161.26,0.0,0.97566,1e-05,2.50502]
[1780585595222,102.85,64161.26,0.0,0.97566,1e-05,2.50502]
[1780585595631,102.85,64161.26,0.0,0.97566,1e-05,2.50502]
[1780585595634,102.86,64144.26,0.0,0.97544,1e-05,2.52351]
[1780585596601,102.86,64144.26,0.0,0.97544,1e-05,2.52351]
[1780585596641,102.86,64157.03,0.0,0.9756,1e-05,2.51017]
[1780585597765,102.86,64157.03,0.0,0.9756,1e-05,2.51017]
[1780585597406,102.86,64168.53,0.0,0.97574,1e-05,2.49834]
[1780585597994,102.86,64168.53,0.0,0.97574,1e-05,2.49834]
[1780585598455,102.86,64168.53,0.0,0.97574,1e-05,2.49834]
[1780585598511,102.87,64165.33,0.0,0.9757,1e-05,2.50205]
[1780585598897,102.87,64165.33,0.0,0.9757,1e-05,2.50205]
[1780585599279,102.87,64165.33,0.0,0.9757,1e-05,2.50205]
[1780585599780,102.87,64165.33,0.0,0.9757,1e-05,2.50205]
[1780585599424,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585599910,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600050,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600109,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600239,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600413,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600618,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600803,102.87,64162.68,0.0,0.97566,1e-05,2.50508]
[1780585600812,102.87,64160.02,0.0,0.97562,1e-05,2.50811]
[1780585601171,102.87,64160.02,0.0,0.97562,1e-05,2.50811]
[1780585601271,102.87,64160.02,0.0,0.97562,1e-05,2.50811]
[1780585601416,102.87,64160.02,0.0,0.97562,1e-05,2.50811]
[1780585601629,102.87,64160.02,0.0,0.97562,1e-05,2.50811]
[1780585601711,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585601936,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602213,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602266,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602284,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602542,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602676,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602734,102.87,64162.64,0.0,0.97565,1e-05,2.50557]
[1780585602743,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585602999,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603322,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603426,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603435,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603492,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603708,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603736,102.88,64154.31,0.0,0.97554,1e-05,2.5146]
[1780585603749,102.88,64152.8,0.0,0.97552,1e-05,2.51641]
[1780585604372,102.88,64152.8,0.0,0.97552,1e-05,2.51641]
[1780585604492,102.88,64174.91,0.0,0.9758,1e-05,2.49337]
[1780585605067,102.88,64174.91,0.0,0.9758,1e-05,2.49337]
[1780585605221,102.88,64174.91,0.0,0.9758,1e-05,2.49337]
[1780585605512,102.88,64207.63,0.0,0.97621,1e-05,2.45912]
[1780585606518,102.89,64217.52,0.0,0.97632,1e-05,2.44958]
[1780585607284,102.89,64217.52,0.0,0.97632,1e-05,2.44958]
[1780585607348,102.89,64217.52,0.0,0.97632,1e-05,2.44958]
[1780585607716,102.89,64217.52,0.0,0.97632,1e-05,2.44958]
[1780585607736,102.89,64217.65,0.0,0.97632,1e-05,2.44955]
[1780585608797,102.89,64217.65,0.0,0.97632,1e-05,2.44955]
[1780585608557,102.89,64214.52,0.0,0.97628,1e-05,2.45291]
[1780585609559,102.89,64236.13,0.0,0.97655,1e-05,2.43063]
[1780585610569,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611105,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611234,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611399,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611701,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611734,102.9,64229.91,0.0,0.97647,1e-05,2.43732]
[1780585611772,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585611851,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585611915,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585612154,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585612373,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585612498,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585612739,102.9,64224.51,0.0,0.9764,1e-05,2.44303]
[1780585613266,102.9,64224.98,0.0,0.97641,1e-05,2.44266]
[1780585613701,102.9,64224.98,0.0,0.97641,1e-05,2.44266]
[1780585613720,102.9,64225.72,0.0,0.97641,1e-05,2.44213]
[1780585614538,102.9,64225.72,0.0,0.97641,1e-05,2.44213]
[1780585614598,102.9,64215.53,0.0,0.97628,1e-05,2.45295]
[1780585615605,102.91,64214.31,0.0,0.97627,1e-05,2.45444]
[1780585616268,102.91,64214.31,0.0,0.97627,1e-05,2.45444]
[1780585616408,102.91,64214.31,0.0,0.97627,1e-05,2.45444]
[1780585616813,102.91,64214.31,0.0,0.97627,1e-05,2.45444]
[1780585616843,102.91,64209.05,0.0,0.9762,1e-05,2.46013]
[1780585616917,102.91,64209.05,0.0,0.9762,1e-05,2.46013]
[1780585617620,102.91,64220.78,0.0,0.97634,1e-05,2.44814]
[1780585618627,102.91,64220.33,0.0,0.97633,1e-05,2.44884]
[1780585619634,102.92,64224.2,0.0,0.97638,1e-05,2.44506]
[1780585619999,102.92,64224.2,0.0,0.97638,1e-05,2.44506]
[1780585620228,102.92,64224.2,0.0,0.97638,1e-05,2.44506]
[1780585620642,102.92,64220.9,0.0,0.97633,1e-05,2.44871]
[1780585621649,102.92,64222.48,0.0,0.97635,1e-05,2.4473]
[1780585622656,102.92,64232.45,0.0,0.97647,1e-05,2.43721]
[1780585623637,102.92,64232.45,0.0,0.97647,1e-05,2.43721]
[1780585623664,102.93,64246.63,0.0,0.97664,1e-05,2.42284]
[1780585624450,102.93,64246.63,0.0,0.97664,1e-05,2.42284]
[1780585624671,102.93,64237.66,0.0,0.97653,1e-05,2.43235]
[1780585625761,102.93,64237.66,0.0,0.97653,1e-05,2.43235]
[1780585625853,102.93,64230.31,0.0,0.97644,1e-05,2.4402]
[1780585626684,102.93,64226.82,0.0,0.97639,1e-05,2.44393]
[1780585627692,102.94,64227.68,0.0,0.9764,1e-05,2.44315]
[1780585628699,102.94,64234.5,0.0,0.97648,1e-05,2.43621]
[1780585629706,102.94,64238.5,0.0,0.97653,1e-05,2.43233]
[1780585630716,102.94,64230.9,0.0,0.97643,1e-05,2.44044]
[1780585631723,102.95,64222.2,0.0,0.97632,1e-05,2.44969]
[1780585632730,102.95,64228.92,0.0,0.9764,1e-05,2.44296]
[1780585633738,102.95,64231.72,0.0,0.97644,1e-05,2.44017]
[1780585635752,102.95,64232.77,0.0,0.97644,1e-05,2.43957]
[1780585637767,102.96,64236.08,0.0,0.97648,1e-05,2.43663]
[1780585638774,102.96,64232.86,0.0,0.97644,1e-05,2.4402]
[1780585639780,102.97,64230.04,0.0,0.9764,1e-05,2.44336]
[1780585640788,102.97,64234.63,0.0,0.97646,1e-05,2.43872]
[1780585641486,102.97,64234.63,0.0,0.97646,1e-05,2.43872]
[1780585641797,102.97,64242.84,0.0,0.97655,1e-05,2.43036]
[1780585642798,102.97,64242.84,0.0,0.97655,1e-05,2.43036]
[1780585642802,102.97,64263.27,0.0,0.9768,1e-05,2.40937]
[1780585643417,102.97,64263.27,0.0,0.9768,1e-05,2.40937]
[1780585643814,102.97,64266.21,0.0,0.97684,1e-05,2.40639]
[1780585644816,102.97,64267.97,0.0,0.97686,1e-05,2.40463]
[1780585645610,102.97,64267.97,0.0,0.97686,1e-05,2.40463]
[1780585646128,102.97,64268.21,0.0,0.97686,1e-05,2.40443]
[1780585646830,102.97,64260.06,0.0,0.97676,1e-05,2.41282]
[1780585647244,102.97,64260.06,0.0,0.97676,1e-05,2.41282]
[1780585647469,102.97,64260.06,0.0,0.97676,1e-05,2.41282]
[1780585647845,102.97,64254.35,0.0,0.97669,1e-05,2.4187]
[1780585648072,102.97,64254.35,0.0,0.97669,1e-05,2.4187]
[1780585648270,102.97,64254.35,0.0,0.97669,1e-05,2.4187]
[1780585648850,102.97,64261.69,0.0,0.97678,1e-05,2.41119]
[1780585649861,102.97,64263.07,0.0,0.9768,1e-05,2.40981]
[1780585650874,102.97,64253.52,0.0,0.97668,1e-05,2.41964]
[1780585651492,102.97,64253.52,0.0,0.97668,1e-05,2.41964]
[1780585651738,102.97,64253.52,0.0,0.97668,1e-05,2.41964]
[1780585651877,102.97,64253.52,0.0,0.97668,1e-05,2.41964]
[1780585651876,102.97,64238.51,0.0,0.97652,1e-05,2.43273]
[1780585652419,102.97,64238.51,0.0,0.97652,1e-05,2.43273]
[1780585652883,102.97,64237.98,0.0,0.97651,1e-05,2.43352]
[1780585653894,102.97,64242.65,0.0,0.97657,1e-05,2.4287]
[1780585654901,102.98,64249.42,0.0,0.97665,1e-05,2.42199]
[1780585655315,102.98,64249.42,0.0,0.97665,1e-05,2.42199]
[1780585655866,102.98,64249.42,0.0,0.97665,1e-05,2.42199]
[1780585655927,102.98,64258.67,0.0,0.97676,1e-05,2.41276]
[1780585656925,102.98,64263.55,0.0,0.97682,1e-05,2.40778]
[1780585657923,102.98,64258.51,0.0,0.97675,1e-05,2.41324]
[1780585659477,102.98,64258.51,0.0,0.97675,1e-05,2.41324]
[1780585659546,102.98,64256.39,0.0,0.97673,1e-05,2.41546]
[1780585659937,102.98,64262.5,0.0,0.9768,1e-05,2.4092]
[1780585660944,102.98,64261.23,0.0,0.97678,1e-05,2.41053]
[1780585661951,102.99,64262.48,0.0,0.9768,1e-05,2.40954]
[1780585662958,102.99,64269.48,0.0,0.97688,1e-05,2.40267]
[1780585663974,102.99,64266.49,0.0,0.97684,1e-05,2.40577]
[1780585664976,102.99,64258.48,0.0,0.97674,1e-05,2.41401]
[1780585666306,102.99,64258.48,0.0,0.97674,1e-05,2.41401]
[1780585666515,102.99,64252.06,0.0,0.97666,1e-05,2.42063]
[1780585667695,102.99,64252.06,0.0,0.97666,1e-05,2.42063]
[1780585667784,102.99,64248.42,0.0,0.97662,1e-05,2.42438]
[1780585667997,102.99,64238.23,0.0,0.9765,1e-05,2.43488]
[1780585669079,102.99,64238.23,0.0,0.9765,1e-05,2.43488]
[1780585669718,102.99,64238.23,0.0,0.9765,1e-05,2.43488]
[1780585669752,102.99,64204.85,0.0,0.97608,1e-05,2.46969]
[1780585670028,102.99,64189.62,0.0,0.97589,1e-05,2.48562]
[1780585671531,102.99,64189.62,0.0,0.97589,1e-05,2.48562]
[1780585671585,102.99,64189.62,0.0,0.97589,1e-05,2.48562]
[1780585671626,103.0,64184.73,0.0,0.97582,1e-05,2.49127]
[1780585672569,103.0,64184.73,0.0,0.97582,1e-05,2.49127]
[1780585672625,103.0,64182.57,0.0,0.97579,1e-05,2.49378]
[1780585673222,103.0,64182.57,0.0,0.97579,1e-05,2.49378]
[1780585674336,103.0,64183.24,0.0,0.9758,1e-05,2.49307]
[1780585674688,103.0,64183.24,0.0,0.9758,1e-05,2.49307]
[1780585674764,103.01,64173.58,0.0,0.97567,1e-05,2.5038]
[1780585675055,103.01,64164.26,0.0,0.97555,1e-05,2.51364]
[1780585676013,103.01,64164.26,0.0,0.97555,1e-05,2.51364]
[1780585676162,103.01,64164.26,0.0,0.97555,1e-05,2.51364]
[1780585676264,103.01,64166.39,0.0,0.97558,1e-05,2.5117]
[1780585677067,103.01,64168.54,0.0,0.9756,1e-05,2.50973]
[1780585678083,103.02,64172.24,0.0,0.97565,1e-05,2.50612]
[1780585679081,103.02,64169.68,0.0,0.97561,1e-05,2.50893]
[1780585680088,103.02,64173.54,0.0,0.97566,1e-05,2.50497]
[1780585682102,103.02,64171.69,0.0,0.97563,1e-05,2.50718]
[1780585683109,103.02,64167.51,0.0,0.97558,1e-05,2.51173]
[1780585684116,103.03,64165.32,0.0,0.97555,1e-05,2.51418]
[1780585685123,103.03,64157.59,0.0,0.97545,1e-05,2.52249]
[1780585686130,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687115,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687168,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687241,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687315,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687353,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687500,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687572,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687697,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687723,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687738,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687846,103.03,64164.02,0.0,0.97553,1e-05,2.51581]
[1780585687940,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585687975,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688005,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688235,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688318,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688462,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688495,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688583,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688643,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688677,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688686,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688741,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688898,103.03,64164.7,0.0,0.97554,1e-05,2.51532]
[1780585688749,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585688987,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689046,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689229,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689503,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689653,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689735,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689890,103.03,64162.66,0.0,0.97551,1e-05,2.51758]
[1780585689835,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585689995,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585689996,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690129,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690235,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690387,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690470,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690489,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690541,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690624,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690711,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585690737,103.03,64169.44,0.0,0.97559,1e-05,2.51051]
[1780585691165,103.03,64167.9,0.0,0.97557,1e-05,2.51224]
[1780585692130,103.03,64167.9,0.0,0.97557,1e-05,2.51224]
[1780585692242,103.03,64167.9,0.0,0.97557,1e-05,2.51224]
[1780585692315,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693046,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693121,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693236,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693330,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693380,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693472,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693494,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693566,103.04,64164.02,0.0,0.97552,1e-05,2.51646]
[1780585693576,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694188,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694236,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694328,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694424,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694494,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694590,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694630,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694743,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694810,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694885,103.04,64177.57,0.0,0.97569,1e-05,2.50238]
[1780585694838,103.04,64180.17,0.0,0.97572,1e-05,2.49976]
[1780585695014,103.04,64180.17,0.0,0.97572,1e-05,2.49976]
[1780585695033,103.04,64180.17,0.0,0.97572,1e-05,2.49976]
[1780585695235,103.04,64180.17,0.0,0.97572,1e-05,2.49976]
[1780585695341,103.04,64180.17,0.0,0.97572,1e-05,2.49976]
[1780585695977,103.04,64180.32,0.0,0.97572,1e-05,2.49974]
[1780585695999,103.04,64180.32,0.0,0.97572,1e-05,2.49974]
[1780585696116,103.04,64180.32,0.0,0.97572,1e-05,2.49974]
[1780585696168,103.04,64180.32,0.0,0.97572,1e-05,2.49974]
[1780585696238,103.04,64180.32,0.0,0.97572,1e-05,2.49974]
[1780585696274,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697032,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697245,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697600,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697739,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697847,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585697915,103.04,64183.92,0.0,0.97577,1e-05,2.49595]
[1780585698000,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698154,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698333,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698475,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698504,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698772,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698827,103.04,64195.97,0.0,0.97592,1e-05,2.48357]
[1780585698836,103.05,64204.2,0.0,0.97602,1e-05,2.47512]
[1780585699223,103.05,64210.23,0.0,0.97609,1e-05,2.46882]
[1780585700230,103.05,64206.56,0.0,0.97605,1e-05,2.47257]
[1780585701237,103.04,64201.04,0.0,0.97598,1e-05,2.47826]
[1780585702135,103.04,64201.04,0.0,0.97598,1e-05,2.47826]
[1780585702245,103.04,64188.67,0.0,0.97583,1e-05,2.49113]
[1780585703252,103.04,64184.33,0.0,0.97577,1e-05,2.4956]
[1780585704259,103.04,64184.01,0.0,0.97577,1e-05,2.49582]
[1780585705265,103.04,64200.93,0.0,0.97598,1e-05,2.47795]
[1780585706273,103.04,64204.73,0.0,0.97603,1e-05,2.47385]
[1780585707280,103.04,64206.55,0.0,0.97606,1e-05,2.47186]
[1780585708035,103.04,64206.55,0.0,0.97606,1e-05,2.47186]
[1780585708889,103.04,64218.97,0.0,0.97621,1e-05,2.45874]
[1780585709294,103.04,64235.31,0.0,0.97641,1e-05,2.4418]
[1780585710411,103.04,64235.31,0.0,0.97641,1e-05,2.4418]
[1780585710973,103.04,64235.31,0.0,0.97641,1e-05,2.4418]
[1780585710516,103.03,64248.95,0.0,0.97658,1e-05,2.42766]
[1780585711315,103.03,64253.6,0.0,0.97666,1e-05,2.42045]
[1780585712319,103.03,64248.17,0.0,0.9766,1e-05,2.42602]
[1780585713326,103.03,64248.93,0.0,0.97661,1e-05,2.42523]
[1780585714335,103.03,64250.26,0.0,0.97662,1e-05,2.42386]
[1780585715342,103.03,64251.36,0.0,0.97664,1e-05,2.42271]
[1780585716351,103.03,64249.48,0.0,0.97661,1e-05,2.42464]
[1780585717358,103.03,64245.04,0.0,0.97656,1e-05,2.4292]
[1780585718365,103.03,64246.55,0.0,0.97658,1e-05,2.42762]
[1780585719372,103.03,64248.7,0.0,0.9766,1e-05,2.4254]
[1780585720379,103.03,64245.89,0.0,0.97657,1e-05,2.42828]
[1780585721386,103.03,64241.72,0.0,0.97652,1e-05,2.43256]
[1780585722393,103.03,64244.94,0.0,0.97656,1e-05,2.42922]
[1780585723400,103.03,64245.59,0.0,0.97657,1e-05,2.42853]
[1780585724408,103.03,64244.82,0.0,0.97656,1e-05,2.42931]
[1780585725414,103.03,64247.05,0.0,0.97658,1e-05,2.427]
[1780585728435,103.03,64248.95,0.0,0.97661,1e-05,2.425]
[1780585729442,103.03,64254.08,0.0,0.97667,1e-05,2.41972]
[1780585730449,103.03,64256.05,0.0,0.97669,1e-05,2.4177]
[1780585731467,103.03,64262.65,0.0,0.97677,1e-05,2.41093]
[1780585732473,103.03,64266.85,0.0,0.97683,1e-05,2.40665]
[1780585733480,103.03,64264.54,0.0,0.9768,1e-05,2.40904]
[1780585734487,103.03,64265.47,0.0,0.97681,1e-05,2.4081]
[1780585735495,103.03,64270.64,0.0,0.97687,1e-05,2.40283]
[1780585736827,103.03,64270.64,0.0,0.97687,1e-05,2.40283]
[1780585736925,103.03,64279.59,0.0,0.97698,1e-05,2.39373]
[1780585737509,103.03,64286.69,0.0,0.97706,1e-05,2.38656]
[1780585738626,103.03,64286.69,0.0,0.97706,1e-05,2.38656]
[1780585738639,103.04,64288.98,0.0,0.97708,1e-05,2.38481]
[1780585739523,103.05,64285.05,0.0,0.97703,1e-05,2.38941]
[1780585740530,103.05,64287.86,0.0,0.97706,1e-05,2.3866]
[1780585741542,103.05,64285.2,0.0,0.97703,1e-05,2.38937]
[1780585742549,103.05,64299.12,0.0,0.9772,1e-05,2.37529]
[1780585743556,103.05,64306.87,0.0,0.97729,1e-05,2.36754]
[1780585744563,103.05,64298.36,0.0,0.97719,1e-05,2.37624]
[1780585745571,103.05,64280.24,0.0,0.97697,1e-05,2.39472]
[1780585746850,103.05,64280.24,0.0,0.97697,1e-05,2.39472]
[1780585746922,103.05,64271.33,0.0,0.97686,1e-05,2.40381]
[1780585747180,103.05,64271.33,0.0,0.97686,1e-05,2.40381]
[1780585747368,103.05,64271.33,0.0,0.97686,1e-05,2.40381]
[1780585747585,103.05,64267.63,0.0,0.97681,1e-05,2.40766]
[1780585748592,103.05,64268.85,0.0,0.97683,1e-05,2.40643]
[1780585749130,103.05,64268.85,0.0,0.97683,1e-05,2.40643]
[1780585749193,103.05,64268.85,0.0,0.97683,1e-05,2.40643]
[1780585749526,103.05,64268.85,0.0,0.97683,1e-05,2.40643]
[1780585749603,103.05,64257.8,0.0,0.97669,1e-05,2.41778]
[1780585750362,103.05,64257.8,0.0,0.97669,1e-05,2.41778]
[1780585750394,103.05,64257.8,0.0,0.97669,1e-05,2.41778]
[1780585750485,103.05,64257.8,0.0,0.97669,1e-05,2.41778]
[1780585750870,103.05,64257.8,0.0,0.97669,1e-05,2.41778]
[1780585750903,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751120,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751240,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751256,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751389,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751528,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751602,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585752092,103.05,64243.64,0.0,0.97652,1e-05,2.43234]
[1780585751613,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585752384,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585752502,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585752732,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585752822,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585752997,103.05,64250.77,0.0,0.97661,1e-05,2.425]
[1780585753042,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585753110,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585753172,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585753233,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585753521,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585754174,103.05,64252.81,0.0,0.97663,1e-05,2.42288]
[1780585754450,103.05,64252.98,0.0,0.97664,1e-05,2.42269]
[1780585755557,103.05,64252.98,0.0,0.97664,1e-05,2.42269]
[1780585754635,103.05,64248.14,0.0,0.97658,1e-05,2.42766]
[1780585756458,103.05,64248.14,0.0,0.97658,1e-05,2.42766]
[1780585755886,103.05,64282.23,0.0,0.97699,1e-05,2.39276]
[1780585757739,103.05,64282.23,0.0,0.97699,1e-05,2.39276]
[1780585757794,103.05,64291.01,0.0,0.9771,1e-05,2.38382]
[1780585759056,103.05,64291.01,0.0,0.9771,1e-05,2.38382]
[1780585759190,103.05,64291.01,0.0,0.9771,1e-05,2.38382]
[1780585759312,103.05,64291.01,0.0,0.9771,1e-05,2.38382]
[1780585759199,103.05,64286.83,0.0,0.97705,1e-05,2.38807]
[1780585759713,103.05,64272.35,0.0,0.97687,1e-05,2.40282]
[1780585760732,103.05,64270.69,0.0,0.97685,1e-05,2.40459]
[1780585761738,103.05,64272.82,0.0,0.97688,1e-05,2.40244]
[1780585762408,103.05,64272.82,0.0,0.97688,1e-05,2.40244]
[1780585762424,103.05,64272.82,0.0,0.97688,1e-05,2.40244]
[1780585762589,103.05,64272.82,0.0,0.97688,1e-05,2.40244]
[1780585762762,103.05,64272.82,0.0,0.97688,1e-05,2.40244]
[1780585762864,103.05,64271.8,0.0,0.97686,1e-05,2.4035]
[1780585763752,103.05,64271.06,0.0,0.97685,1e-05,2.40428]
[1780585764958,103.05,64271.06,0.0,0.97685,1e-05,2.40428]
[1780585764971,103.05,64261.03,0.0,0.97673,1e-05,2.41456]
[1780585765766,103.05,64265.31,0.0,0.97678,1e-05,2.41018]
[1780585766773,103.05,64261.7,0.0,0.97674,1e-05,2.41388]
[1780585767780,103.05,64262.84,0.0,0.97675,1e-05,2.41272]
[1780585768787,103.05,64256.21,0.0,0.97667,1e-05,2.41952]
[1780585771808,103.05,64247.49,0.0,0.97659,1e-05,2.42608]
[1780585772815,103.05,64247.71,0.0,0.97659,1e-05,2.42583]
[1780585774829,103.05,64248.48,0.0,0.9766,1e-05,2.425]
[1780585777850,103.05,64247.64,0.0,0.97659,1e-05,2.42582]
[1780585778856,103.05,64253.74,0.0,0.97667,1e-05,2.41953]
[1780585779864,103.05,64256.23,0.0,0.9767,1e-05,2.41696]
[1780585782885,103.05,64252.83,0.0,0.97666,1e-05,2.42045]
[1780585783892,103.05,64249.85,0.0,0.97662,1e-05,2.4235]
[1780585785907,103.05,64249.05,0.0,0.97661,1e-05,2.4243]
[1780585786912,103.05,64242.89,0.0,0.97653,1e-05,2.43063]
[1780585787936,103.05,64233.83,0.0,0.97642,1e-05,2.43995]
[1780585788932,103.05,64231.54,0.0,0.9764,1e-05,2.44228]
[1780585789937,103.05,64234.24,0.0,0.97643,1e-05,2.43944]
[1780585790944,103.05,64230.99,0.0,0.97639,1e-05,2.44276]
[1780585792961,103.05,64236.56,0.0,0.97646,1e-05,2.43692]
[1780585793968,103.05,64241.87,0.0,0.97653,1e-05,2.43139]
[1780585795982,103.05,64237.52,0.0,0.97647,1e-05,2.43581]
[1780585798034,103.05,64248.49,0.0,0.97661,1e-05,2.42445]
[1780585799010,103.05,64263.05,0.0,0.97679,1e-05,2.40947]
[1780585800024,103.05,64266.7,0.0,0.97683,1e-05,2.40572]
[1780585801025,103.05,64267.79,0.0,0.97684,1e-05,2.40462]
[1780585802031,103.05,64243.95,0.0,0.97655,1e-05,2.42911]
[1780585803069,103.05,64230.83,0.0,0.97639,1e-05,2.44267]
[1780585804081,103.05,64224.88,0.0,0.97632,1e-05,2.44883]
[1780585805088,103.05,64227.15,0.0,0.97635,1e-05,2.44641]
[1780585805666,103.05,64227.15,0.0,0.97635,1e-05,2.44641]
[1780585806136,103.05,64227.15,0.0,0.97635,1e-05,2.44641]
[1780585806238,103.05,64215.25,0.0,0.9762,1e-05,2.4587]
[1780585806639,103.05,64215.25,0.0,0.9762,1e-05,2.4587]
[1780585807107,103.04,64210.59,0.0,0.97614,1e-05,2.46348]
[1780585807520,103.04,64210.59,0.0,0.97614,1e-05,2.46348]
[1780585808114,103.04,64219.21,0.0,0.97625,1e-05,2.45443]
[1780585808548,103.04,64219.21,0.0,0.97625,1e-05,2.45443]
[1780585809121,103.04,64216.03,0.0,0.97621,1e-05,2.45766]
[1780585809548,103.04,64216.03,0.0,0.97621,1e-05,2.45766]
[1780585811143,103.04,64216.56,0.0,0.97622,1e-05,2.45704]
[1780585811164,103.04,64214.85,0.0,0.9762,1e-05,2.45874]
[1780585811725,103.04,64214.85,0.0,0.9762,1e-05,2.45874]
[1780585812142,103.04,64213.86,0.0,0.97619,1e-05,2.4597]
[1780585813148,103.04,64217.06,0.0,0.97623,1e-05,2.4563]
[1780585815225,103.04,64217.13,0.0,0.97623,1e-05,2.45615]
[1780585815299,103.04,64215.25,0.0,0.97621,1e-05,2.45804]
[1780585815486,103.04,64215.25,0.0,0.97621,1e-05,2.45804]
[1780585816170,103.04,64212.32,0.0,0.97617,1e-05,2.46101]
[1780585817460,103.04,64212.85,0.0,0.97618,1e-05,2.46039]
[1780585818184,103.04,64206.03,0.0,0.9761,1e-05,2.46741]
[1780585819194,103.03,64199.52,0.0,0.97602,1e-05,2.47413]
[1780585821208,103.03,64199.31,0.0,0.97601,1e-05,2.47415]
[1780585822317,103.03,64199.31,0.0,0.97601,1e-05,2.47415]
[1780585822216,103.03,64210.96,0.0,0.97616,1e-05,2.4619]
[1780585823222,103.03,64231.12,0.0,0.97641,1e-05,2.44088]
[1780585824229,103.03,64244.2,0.0,0.97657,1e-05,2.4273]
[1780585825236,103.03,64246.48,0.0,0.9766,1e-05,2.42491]
[1780585826243,103.03,64245.85,0.0,0.97659,1e-05,2.42554]
[1780585827251,103.03,64262.69,0.0,0.9768,1e-05,2.40824]
[1780585828257,103.03,64267.68,0.0,0.97686,1e-05,2.40312]
[1780585829264,103.03,64277.35,0.0,0.97698,1e-05,2.39326]
[1780585829652,103.03,64277.35,0.0,0.97698,1e-05,2.39326]
[1780585830190,103.03,64277.35,0.0,0.97698,1e-05,2.39326]
[1780585830271,103.03,64279.98,0.0,0.97701,1e-05,2.39059]
[1780585831278,103.03,64280.34,0.0,0.97703,1e-05,2.38792]
[1780585831688,103.03,64280.34,0.0,0.97703,1e-05,2.38792]
[1780585832196,103.03,64280.34,0.0,0.97703,1e-05,2.38792]
[1780585832285,103.03,64279.17,0.0,0.97702,1e-05,2.38916]
[1780585833292,103.03,64273.91,0.0,0.97696,1e-05,2.39457]
[1780585834299,103.03,64262.68,0.0,0.97682,1e-05,2.40603]
[1780585835397,103.03,64262.68,0.0,0.97682,1e-05,2.40603]
[1780585835404,103.03,64256.73,0.0,0.97675,1e-05,2.41218]
[1780585836346,103.03,64256.73,0.0,0.97675,1e-05,2.41218]
[1780585836397,103.03,64280.66,0.0,0.97704,1e-05,2.38775]
[1780585836718,103.03,64280.66,0.0,0.97704,1e-05,2.38775]
[1780585837322,103.03,64265.15,0.0,0.97685,1e-05,2.40361]
[1780585838329,103.03,64277.06,0.0,0.97699,1e-05,2.39148]
[1780585839336,103.03,64278.55,0.0,0.97701,1e-05,2.39001]
[1780585839456,103.03,64278.55,0.0,0.97701,1e-05,2.39001]
[1780585840343,103.03,64277.12,0.0,0.97699,1e-05,2.39151]
[1780585841349,103.03,64272.49,0.0,0.97694,1e-05,2.39627]
[1780585843364,103.03,64273.23,0.0,0.97694,1e-05,2.39558]
[1780585845378,103.03,64264.73,0.0,0.97684,1e-05,2.40433]
[1780585846385,103.03,64258.11,0.0,0.97676,1e-05,2.41113]
[1780585847392,103.03,64251.8,0.0,0.97668,1e-05,2.41761]
[1780585848399,103.03,64239.8,0.0,0.97654,1e-05,2.42995]
[1780585849418,103.03,64240.08,0.0,0.97654,1e-05,2.42964]
[1780585850413,103.03,64245.96,0.0,0.97661,1e-05,2.42356]
[1780585852426,103.03,64244.12,0.0,0.97659,1e-05,2.42543]
[1780585854441,103.03,64236.82,0.0,0.9765,1e-05,2.43292]
[1780585855448,103.03,64240.09,0.0,0.97654,1e-05,2.42952]
[1780585856455,103.03,64241.35,0.0,0.97656,1e-05,2.4282]
[1780585857465,103.03,64235.62,0.0,0.97649,1e-05,2.43409]
[1780585858469,103.03,64231.79,0.0,0.97644,1e-05,2.43801]
[1780585859486,103.03,64218.79,0.0,0.97628,1e-05,2.45143]
[1780585860501,103.03,64225.76,0.0,0.97637,1e-05,2.44415]
[1780585861520,103.03,64210.92,0.0,0.97618,1e-05,2.4595]
[1780585862503,103.03,64215.72,0.0,0.97624,1e-05,2.45444]
[1780585865526,103.03,64214.87,0.0,0.97624,1e-05,2.45513]
[1780585866533,103.03,64215.79,0.0,0.97625,1e-05,2.4541]
[1780585867545,103.03,64220.91,0.0,0.97631,1e-05,2.44873]
[1780585868552,103.03,64224.97,0.0,0.97636,1e-05,2.44447]
[1780585869567,103.03,64226.07,0.0,0.97638,1e-05,2.44328]
[1780585870818,103.02,64238.04,0.0,0.97652,1e-05,2.43087]
[1780585871579,103.02,64231.24,0.0,0.97644,1e-05,2.43787]
[1780585872586,103.02,64233.47,0.0,0.97647,1e-05,2.43553]
[1780585873593,103.02,64226.26,0.0,0.97638,1e-05,2.44295]
[1780585874833,103.02,64226.69,0.0,0.97639,1e-05,2.44246]
[1780585875607,103.02,64231.81,0.0,0.97645,1e-05,2.43712]
[1780585876614,103.02,64228.0,0.0,0.9764,1e-05,2.44103]
[1780585877621,103.02,64225.18,0.0,0.97637,1e-05,2.4439]
[1780585878628,103.02,64227.25,0.0,0.97639,1e-05,2.44171]
[1780585879636,103.02,64228.35,0.0,0.97641,1e-05,2.44053]
[1780585880642,103.02,64234.7,0.0,0.97649,1e-05,2.43393]
[1780585881649,103.02,64215.45,0.0,0.97625,1e-05,2.45383]
[1780585882656,103.02,64223.03,0.0,0.97634,1e-05,2.4459]
[1780585883663,103.02,64223.34,0.0,0.97635,1e-05,2.44553]
[1780585885677,103.02,64224.41,0.0,0.97636,1e-05,2.44432]
[1780585887691,103.02,64235.77,0.0,0.9765,1e-05,2.43248]
[1780585888698,103.02,64231.41,0.0,0.97645,1e-05,2.43695]
[1780585890712,103.02,64237.24,0.0,0.97652,1e-05,2.43086]
[1780585892726,103.01,64232.8,0.0,0.97649,1e-05,2.433]
[1780585893732,103.01,64218.89,0.0,0.97632,1e-05,2.44736]
[1780585894740,103.01,64205.8,0.0,0.97616,1e-05,2.4609]
[1780585895746,103.01,64204.29,0.0,0.97614,1e-05,2.46239]
[1780585897254,103.01,64204.29,0.0,0.97614,1e-05,2.46239]
[1780585897908,103.01,64194.16,0.0,0.97602,1e-05,2.47279]
[1780585898780,103.01,64189.71,0.0,0.97596,1e-05,2.47734]
[1780585899782,103.01,64182.35,0.0,0.97587,1e-05,2.48495]
[1780585900789,103.01,64181.72,0.0,0.97586,1e-05,2.48548]
[1780585901796,103.01,64180.75,0.0,0.97585,1e-05,2.48638]
[1780585903810,103.0,64176.28,0.0,0.9758,1e-05,2.49082]
[1780585907131,103.0,64176.45,0.0,0.97581,1e-05,2.49037]
[1780585907177,103.0,64171.98,0.0,0.97575,1e-05,2.4948]
[1780585908736,103.0,64171.28,0.0,0.97574,1e-05,2.49554]
[1780585908844,103.0,64169.0,0.0,0.97572,1e-05,2.4978]
[1780585909852,102.99,64166.33,0.0,0.97568,1e-05,2.50047]
[1780585910859,102.99,64161.57,0.0,0.97563,1e-05,2.50535]
[1780585911866,102.99,64164.03,0.0,0.97566,1e-05,2.5026]
[1780585916901,102.99,64159.93,0.0,0.97561,1e-05,2.50695]
[1780585917908,102.99,64158.38,0.0,0.97559,1e-05,2.50869]
[1780585918709,102.99,64158.38,0.0,0.97559,1e-05,2.50869]
[1780585920940,102.99,64151.11,0.0,0.9755,1e-05,2.51616]
[1780585922947,102.99,64146.96,0.0,0.97544,1e-05,2.52075]
[1780585923954,102.99,64148.07,0.0,0.97545,1e-05,2.51966]
[1780585924961,102.99,64156.56,0.0,0.97556,1e-05,2.51075]
[1780585926281,102.99,64157.29,0.0,0.97557,1e-05,2.50964]
[1780585926975,102.99,64160.73,0.0,0.97562,1e-05,2.50601]
[1780585927985,102.99,64165.52,0.0,0.97568,1e-05,2.50079]
[1780585929999,102.98,64167.6,0.0,0.97571,1e-05,2.49831]
[1780585931534,102.98,64167.6,0.0,0.97571,1e-05,2.49831]
[1780585931567,102.98,64172.59,0.0,0.97578,1e-05,2.49277]
[1780585932028,102.98,64186.09,0.0,0.97595,1e-05,2.4786]
[1780585933028,102.98,64189.82,0.0,0.97599,1e-05,2.47457]
[1780585934035,102.98,64183.8,0.0,0.97592,1e-05,2.48078]
[1780585935042,102.98,64188.68,0.0,0.97598,1e-05,2.47557]
[1780585936049,102.98,64192.23,0.0,0.97603,1e-05,2.47175]
[1780585938064,102.98,64193.29,0.0,0.97604,1e-05,2.47046]
[1780585940078,102.97,64201.62,0.0,0.97615,1e-05,2.4616]
[1780585941090,102.97,64213.72,0.0,0.9763,1e-05,2.44893]
[1780585942567,102.97,64233.2,0.0,0.97654,1e-05,2.42871]
[1780585942888,102.97,64233.2,0.0,0.97654,1e-05,2.42871]
[1780585943225,102.97,64233.2,0.0,0.97654,1e-05,2.42871]
[1780585943337,102.97,64242.61,0.0,0.97666,1e-05,2.41902]
[1780585944473,102.97,64242.61,0.0,0.97666,1e-05,2.41902]
[1780585944737,102.97,64242.61,0.0,0.97666,1e-05,2.41902]
[1780585944557,102.97,64242.18,0.0,0.97665,1e-05,2.41943]
[1780585945685,102.97,64242.18,0.0,0.97665,1e-05,2.41943]
[1780585945695,102.97,64242.18,0.0,0.97665,1e-05,2.41943]
[1780585945138,102.97,64255.59,0.0,0.97681,1e-05,2.40568]
[1780585947182,102.97,64255.59,0.0,0.97681,1e-05,2.40568]
[1780585946457,102.97,64269.68,0.0,0.97699,1e-05,2.39129]
[1780585947687,102.97,64269.68,0.0,0.97699,1e-05,2.39129]
[1780585947865,102.97,64269.68,0.0,0.97699,1e-05,2.39129]
[1780585947948,102.97,64269.41,0.0,0.97698,1e-05,2.39156]
[1780585948211,102.97,64267.09,0.0,0.97695,1e-05,2.39393]
[1780585948885,102.97,64267.09,0.0,0.97695,1e-05,2.39393]
[1780585949652,102.97,64267.09,0.0,0.97695,1e-05,2.39393]
[1780585949697,102.97,64267.32,0.0,0.97696,1e-05,2.3938]
[1780585950045,102.97,64267.32,0.0,0.97696,1e-05,2.3938]
[1780585950298,102.97,64267.32,0.0,0.97696,1e-05,2.3938]
[1780585951232,102.97,64262.03,0.0,0.97691,1e-05,2.39694]
[1780585952193,102.97,64262.03,0.0,0.97691,1e-05,2.39694]
[1780585952420,102.97,64262.03,0.0,0.97691,1e-05,2.39694]
[1780585952711,102.97,64262.03,0.0,0.97691,1e-05,2.39694]
[1780585952718,102.98,64245.36,0.0,0.9767,1e-05,2.41445]
[1780585953247,102.98,64238.07,0.0,0.97662,1e-05,2.42196]
[1780585954175,102.98,64238.07,0.0,0.97662,1e-05,2.42196]
[1780585954244,102.98,64238.07,0.0,0.97662,1e-05,2.42196]
[1780585954255,102.98,64238.05,0.0,0.97661,1e-05,2.42198]
[1780585954852,102.98,64238.05,0.0,0.97661,1e-05,2.42198]
[1780585955008,102.98,64238.05,0.0,0.97661,1e-05,2.42198]
[1780585955262,102.98,64231.36,0.0,0.97653,1e-05,2.42888]
[1780585956269,102.98,64227.05,0.0,0.97648,1e-05,2.43331]
[1780585958294,102.98,64231.72,0.0,0.97654,1e-05,2.42845]
[1780585959510,102.98,64231.72,0.0,0.97654,1e-05,2.42845]
[1780585959587,102.98,64231.72,0.0,0.97654,1e-05,2.42845]
[1780585959639,102.98,64273.28,0.0,0.97704,1e-05,2.38587]
[1780585960318,102.98,64273.28,0.0,0.97704,1e-05,2.38587]
[1780585960356,102.98,64273.28,0.0,0.97704,1e-05,2.38587]
[1780585960379,102.98,64278.4,0.0,0.9771,1e-05,2.38073]
[1780585961315,102.98,64269.37,0.0,0.97699,1e-05,2.38998]
[1780585962195,102.98,64269.37,0.0,0.97699,1e-05,2.38998]
[1780585962275,102.98,64269.37,0.0,0.97699,1e-05,2.38998]
[1780585962322,102.98,64264.68,0.0,0.97694,1e-05,2.39482]
[1780585963329,102.98,64266.74,0.0,0.97696,1e-05,2.39277]
[1780585964336,102.98,64273.59,0.0,0.97704,1e-05,2.38584]
[1780585964904,102.98,64273.59,0.0,0.97704,1e-05,2.38584]
[1780585966246,102.98,64273.38,0.0,0.97704,1e-05,2.38612]
[1780585966350,102.98,64271.68,0.0,0.97702,1e-05,2.38791]
[1780585968364,102.98,64272.36,0.0,0.97703,1e-05,2.38734]
[1780585969370,102.98,64273.01,0.0,0.97703,1e-05,2.38674]
[1780585971232,102.99,64272.91,0.0,0.97703,1e-05,2.3869]
[1780585971385,102.99,64275.71,0.0,0.97706,1e-05,2.38411]
[1780585971901,102.99,64275.71,0.0,0.97706,1e-05,2.38411]
[1780585972391,102.99,64270.44,0.0,0.977,1e-05,2.38954]
[1780585973399,102.99,64269.63,0.0,0.97699,1e-05,2.39043]
[1780585974406,102.99,64267.82,0.0,0.97697,1e-05,2.39233]
[1780585975413,102.99,64266.17,0.0,0.97695,1e-05,2.39406]
[1780585976420,102.99,64257.62,0.0,0.97684,1e-05,2.40285]
[1780585977466,102.99,64257.62,0.0,0.97684,1e-05,2.40285]
[1780585977516,102.99,64249.21,0.0,0.97674,1e-05,2.41149]
[1780585978445,102.99,64241.93,0.0,0.97665,1e-05,2.41899]
[1780585980457,102.99,64241.52,0.0,0.97665,1e-05,2.41942]
[1780585981470,102.99,64239.95,0.0,0.97663,1e-05,2.42104]
[1780585981994,102.99,64239.95,0.0,0.97663,1e-05,2.42104]
[1780585982471,102.99,64249.51,0.0,0.97674,1e-05,2.41122]
[1780585982881,102.99,64249.51,0.0,0.97674,1e-05,2.41122]
[1780585983756,102.99,64249.51,0.0,0.97674,1e-05,2.41122]
[1780585983477,102.99,64248.54,0.0,0.97673,1e-05,2.41223]
[1780585984558,102.99,64248.54,0.0,0.97673,1e-05,2.41223]
[1780585984622,102.99,64247.54,0.0,0.97672,1e-05,2.41328]
[1780585985492,102.99,64244.34,0.0,0.97668,1e-05,2.41658]
[1780585986499,102.99,64241.81,0.0,0.97665,1e-05,2.41919]
[1780585987506,102.99,64239.52,0.0,0.97662,1e-05,2.42155]
[1780585988513,102.99,64241.57,0.0,0.97665,1e-05,2.41945]
[1780585989520,102.99,64240.85,0.0,0.97664,1e-05,2.42019]
[1780585993548,102.99,64243.69,0.0,0.97667,1e-05,2.41729]
[1780585995562,102.99,64245.27,0.0,0.97669,1e-05,2.41568]
[1780585996570,102.99,64242.21,0.0,0.97665,1e-05,2.41884]
[1780585997576,102.99,64241.35,0.0,0.97664,1e-05,2.41973]
[1780585998641,102.99,64241.35,0.0,0.97664,1e-05,2.41973]
[1780585998785,102.99,64229.31,0.0,0.97649,1e-05,2.43214]
[1780585999214,102.99,64229.31,0.0,0.97649,1e-05,2.43214]
[1780585999492,102.99,64229.31,0.0,0.97649,1e-05,2.43214]
[1780585999591,102.99,64226.06,0.0,0.97645,1e-05,2.43548]
[1780586000598,102.99,64223.56,0.0,0.97642,1e-05,2.43804]
[1780586001605,102.99,64218.88,0.0,0.97637,1e-05,2.44285]
[1780586002612,102.99,64215.07,0.0,0.97632,1e-05,2.44677]
[1780586003619,102.99,64216.07,0.0,0.97633,1e-05,2.44569]
[1780586004627,102.99,64214.71,0.0,0.97632,1e-05,2.44705]
[1780586005389,102.99,64214.71,0.0,0.97632,1e-05,2.44705]
[1780586005634,102.99,64208.84,0.0,0.97624,1e-05,2.4531]
[1780586006641,102.99,64208.08,0.0,0.97624,1e-05,2.45384]
[1780586007498,102.99,64208.08,0.0,0.97624,1e-05,2.45384]
[1780586007648,102.99,64206.72,0.0,0.97622,1e-05,2.45519]
[1780586008655,102.99,64208.71,0.0,0.97624,1e-05,2.45306]
[1780586009662,102.99,64209.6,0.0,0.97626,1e-05,2.45208]
[1780586011159,102.99,64209.72,0.0,0.97626,1e-05,2.4519]
[1780586011676,102.99,64211.93,0.0,0.97631,1e-05,2.44716]
[1780586012682,102.98,64210.95,0.0,0.9763,1e-05,2.44813]
[1780586013362,102.98,64210.95,0.0,0.9763,1e-05,2.44813]
[1780586013690,102.98,64210.19,0.0,0.97629,1e-05,2.44887]
[1780586014697,102.98,64208.9,0.0,0.97627,1e-05,2.45016]
[1780586015704,102.98,64205.9,0.0,0.97624,1e-05,2.45322]
[1780586016178,102.98,64205.9,0.0,0.97624,1e-05,2.45322]
[1780586016711,102.98,64200.02,0.0,0.97616,1e-05,2.45928]
[1780586018726,102.98,64196.78,0.0,0.97612,1e-05,2.46252]
[1780586019732,102.98,64194.68,0.0,0.9761,1e-05,2.46463]
[1780586020739,102.98,64193.63,0.0,0.97609,1e-05,2.46565]
[1780586021745,102.98,64192.44,0.0,0.97607,1e-05,2.46681]
[1780586022753,102.98,64189.0,0.0,0.97603,1e-05,2.47032]
[1780586024767,102.98,64189.84,0.0,0.97604,1e-05,2.46926]
[1780586026782,102.97,64187.84,0.0,0.97602,1e-05,2.47117]
[1780586028799,102.97,64190.28,0.0,0.97605,1e-05,2.46844]
[1780586029806,102.97,64187.92,0.0,0.97603,1e-05,2.47082]
[1780586030813,102.97,64185.76,0.0,0.976,1e-05,2.47298]
[1780586032827,102.97,64186.62,0.0,0.97601,1e-05,2.4719]
[1780586033834,102.97,64185.69,0.0,0.976,1e-05,2.47278]
[1780586035848,102.96,64188.93,0.0,0.97604,1e-05,2.4692]
[1780586036855,102.96,64190.49,0.0,0.97606,1e-05,2.46748]
[1780586038146,102.96,64190.49,0.0,0.97606,1e-05,2.46748]
[1780586038315,102.96,64190.49,0.0,0.97606,1e-05,2.46748]
[1780586038869,102.96,64198.06,0.0,0.97616,1e-05,2.45942]
[1780586039876,102.96,64199.21,0.0,0.97617,1e-05,2.45841]
[1780586041678,102.96,64199.21,0.0,0.97617,1e-05,2.45841]
[1780586041971,102.97,64198.77,0.0,0.97616,1e-05,2.45925]
[1780586042023,102.97,64202.75,0.0,0.97621,1e-05,2.45511]
[1780586043037,102.97,64202.75,0.0,0.97621,1e-05,2.45511]
[1780586043109,102.97,64207.91,0.0,0.97627,1e-05,2.44994]
[1780586043961,102.97,64207.91,0.0,0.97627,1e-05,2.44994]
[1780586045394,102.97,64208.35,0.0,0.97628,1e-05,2.44969]
[1780586045447,102.98,64209.04,0.0,0.97628,1e-05,2.44939]
[1780586046454,102.98,64209.04,0.0,0.97628,1e-05,2.44939]
[1780586046487,102.98,64207.89,0.0,0.97626,1e-05,2.45079]
[1780586048941,102.98,64208.82,0.0,0.97627,1e-05,2.45024]
[1780586051352,102.99,64208.57,0.0,0.97627,1e-05,2.4507]
[1780586052197,102.99,64208.81,0.0,0.97626,1e-05,2.45087]
[1780586052281,102.99,64207.96,0.0,0.97625,1e-05,2.45196]
[1780586053988,102.99,64213.3,0.0,0.97632,1e-05,2.44662]
[1780586055500,102.99,64213.3,0.0,0.97632,1e-05,2.44662]
[1780586055582,103.0,64238.98,0.0,0.97663,1e-05,2.4203]
[1780586056054,103.0,64238.98,0.0,0.97663,1e-05,2.4203]
[1780586056197,103.0,64238.98,0.0,0.97663,1e-05,2.4203]
[1780586056504,103.0,64238.98,0.0,0.97663,1e-05,2.4203]
[1780586056567,103.0,64256.27,0.0,0.97684,1e-05,2.40286]
[1780586057529,103.0,64256.27,0.0,0.97684,1e-05,2.40286]
[1780586057631,103.0,64251.96,0.0,0.97678,1e-05,2.4073]
[1780586057999,103.0,64251.96,0.0,0.97678,1e-05,2.4073]
[1780586058035,103.0,64251.96,0.0,0.97678,1e-05,2.4073]
[1780586058053,103.0,64245.54,0.0,0.97671,1e-05,2.41388]
[1780586060023,103.0,64247.1,0.0,0.97672,1e-05,2.41231]
[1780586061196,103.0,64247.1,0.0,0.97672,1e-05,2.41231]
[1780586061239,103.0,64247.1,0.0,0.97672,1e-05,2.41231]
[1780586061496,103.0,64247.1,0.0,0.97672,1e-05,2.41231]
[1780586061584,103.0,64248.04,0.0,0.97674,1e-05,2.41138]
[1780586063044,103.0,64248.96,0.0,0.97675,1e-05,2.41045]
[1780586065058,103.0,64253.01,0.0,0.9768,1e-05,2.40634]
[1780586065996,103.0,64253.01,0.0,0.9768,1e-05,2.40634]
[1780586067430,103.0,64252.45,0.0,0.97679,1e-05,2.40694]
[1780586068079,103.0,64250.75,0.0,0.97677,1e-05,2.40873]
[1780586069086,103.0,64251.46,0.0,0.97678,1e-05,2.40802]
[1780586069981,103.0,64251.46,0.0,0.97678,1e-05,2.40802]
[1780586070093,103.0,64247.19,0.0,0.97672,1e-05,2.41242]
[1780586071303,103.0,64247.19,0.0,0.97672,1e-05,2.41242]
[1780586071316,103.0,64248.95,0.0,0.97677,1e-05,2.40828]
[1780586072108,103.0,64249.6,0.0,0.97677,1e-05,2.40761]
[1780586075130,103.0,64250.41,0.0,0.97678,1e-05,2.40685]
[1780586077144,103.01,64263.04,0.0,0.97694,1e-05,2.39399]
[1780586078150,103.01,64272.21,0.0,0.97705,1e-05,2.38467]
[1780586079158,103.01,64270.69,0.0,0.97703,1e-05,2.38626]
[1780586080747,103.01,64270.69,0.0,0.97703,1e-05,2.38626]
[1780586080825,103.01,64276.06,0.0,0.97709,1e-05,2.38087]
[1780586081113,103.01,64276.06,0.0,0.97709,1e-05,2.38087]
[1780586081477,103.01,64276.06,0.0,0.97709,1e-05,2.38087]
[1780586081704,103.01,64276.06,0.0,0.97709,1e-05,2.38087]
[1780586081775,103.01,64290.82,0.0,0.97727,1e-05,2.36604]
[1780586082179,103.01,64288.45,0.0,0.97724,1e-05,2.36843]
[1780586083186,103.01,64286.69,0.0,0.97722,1e-05,2.37031]
[1780586084430,103.01,64285.53,0.0,0.9772,1e-05,2.37166]
[1780586085200,103.01,64287.21,0.0,0.97722,1e-05,2.36996]
[1780586086687,103.01,64287.21,0.0,0.97722,1e-05,2.36996]
[1780586087139,103.01,64287.15,0.0,0.97722,1e-05,2.3702]
[1780586087213,103.01,64286.29,0.0,0.97721,1e-05,2.37107]
[1780586088221,103.01,64284.09,0.0,0.97718,1e-05,2.37338]
[1780586089228,103.02,64287.44,0.0,0.97722,1e-05,2.37007]
[1780586090282,103.02,64287.44,0.0,0.97722,1e-05,2.37007]
[1780586090495,103.02,64287.44,0.0,0.97722,1e-05,2.37007]
[1780586090705,103.02,64287.44,0.0,0.97722,1e-05,2.37007]
[1780586090815,103.02,64287.44,0.0,0.97722,1e-05,2.37007]
[1780586090773,103.02,64287.35,0.0,0.97722,1e-05,2.37033]
[1780586091493,103.02,64287.35,0.0,0.97722,1e-05,2.37033]
[1780586091534,103.02,64290.79,0.0,0.97726,1e-05,2.36694]
[1780586092242,103.02,64290.79,0.0,0.97726,1e-05,2.36694]
[1780586092492,103.02,64290.79,0.0,0.97726,1e-05,2.36694]
[1780586092576,103.02,64292.43,0.0,0.97727,1e-05,2.36538]
[1780586094264,103.02,64297.79,0.0,0.97734,1e-05,2.36006]
[1780586095271,103.02,64300.88,0.0,0.97737,1e-05,2.35704]
[1780586097285,103.02,64302.36,0.0,0.97739,1e-05,2.35576]
[1780586098589,103.02,64302.36,0.0,0.97739,1e-05,2.35576]
[1780586098636,103.03,64308.16,0.0,0.97745,1e-05,2.35015]
[1780586099299,103.03,64305.41,0.0,0.97742,1e-05,2.35292]
[1780586100338,103.03,64294.68,0.0,0.97729,1e-05,2.36386]
[1780586102181,103.03,64294.68,0.0,0.97729,1e-05,2.36386]
[1780586101326,103.03,64273.04,0.0,0.97703,1e-05,2.38579]
[1780586102276,103.03,64273.04,0.0,0.97703,1e-05,2.38579]
[1780586102332,103.03,64262.72,0.0,0.97691,1e-05,2.39631]
[1780586103339,103.03,64260.61,0.0,0.97688,1e-05,2.39862]
[1780586104346,103.03,64267.21,0.0,0.97696,1e-05,2.39192]
[1780586105644,103.03,64267.21,0.0,0.97696,1e-05,2.39192]
[1780586105653,103.03,64267.21,0.0,0.97696,1e-05,2.39192]
[1780586105830,103.03,64267.21,0.0,0.97696,1e-05,2.39192]
[1780586105849,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586105972,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106173,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106237,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106353,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106498,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106731,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106845,103.03,64281.56,0.0,0.97713,1e-05,2.37738]
[1780586106832,103.03,64280.51,0.0,0.97712,1e-05,2.37852]
[1780586107000,103.03,64280.51,0.0,0.97712,1e-05,2.37852]
[1780586107367,103.03,64294.72,0.0,0.97729,1e-05,2.3642]
[1780586107965,103.03,64294.72,0.0,0.97729,1e-05,2.3642]
[1780586108374,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109129,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109274,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109535,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109735,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109776,103.03,64304.9,0.0,0.97741,1e-05,2.35403]
[1780586109874,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110384,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110422,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110481,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110522,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110732,103.03,64310.52,0.0,0.97747,1e-05,2.34849]
[1780586110829,103.04,64309.1,0.0,0.97746,1e-05,2.35004]
[1780586111103,103.04,64309.1,0.0,0.97746,1e-05,2.35004]
[1780586111395,103.04,64334.01,0.0,0.97775,1e-05,2.32522]
[1780586112737,103.04,64334.01,0.0,0.97775,1e-05,2.32522]
[1780586112771,103.04,64334.01,0.0,0.97775,1e-05,2.32522]
[1780586112815,103.04,64338.85,0.0,0.9778,1e-05,2.32056]
[1780586113041,103.04,64338.85,0.0,0.9778,1e-05,2.32056]
[1780586113067,103.04,64338.85,0.0,0.9778,1e-05,2.32056]
[1780586113157,103.04,64338.85,0.0,0.9778,1e-05,2.32056]
[1780586113391,103.04,64338.85,0.0,0.9778,1e-05,2.32056]
[1780586113410,103.04,64340.22,0.0,0.97782,1e-05,2.31936]
[1780586114664,103.04,64340.22,0.0,0.97782,1e-05,2.31936]
[1780586115110,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115219,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115237,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115685,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115741,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115851,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115903,103.04,64340.32,0.0,0.97782,1e-05,2.31924]
[1780586115755,103.04,64336.97,0.0,0.97778,1e-05,2.32231]
[1780586115994,103.04,64336.97,0.0,0.97778,1e-05,2.32231]
[1780586116743,103.04,64336.97,0.0,0.97778,1e-05,2.32231]
[1780586116850,103.04,64336.97,0.0,0.97778,1e-05,2.32231]
[1780586116896,103.04,64336.97,0.0,0.97778,1e-05,2.32231]
[1780586116993,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117583,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117684,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117749,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117824,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117899,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586117906,103.03,64337.44,0.0,0.97779,1e-05,2.32153]
[1780586118004,103.03,64337.04,0.0,0.97779,1e-05,2.32189]
[1780586118299,103.03,64337.04,0.0,0.97779,1e-05,2.32189]
[1780586118383,103.03,64337.04,0.0,0.97779,1e-05,2.32189]
[1780586118492,103.03,64337.04,0.0,0.97779,1e-05,2.32189]
[1780586118599,103.03,64337.04,0.0,0.97779,1e-05,2.32189]
[1780586118700,103.04,64335.43,0.0,0.97777,1e-05,2.32367]
[1780586119289,103.04,64335.43,0.0,0.97777,1e-05,2.32367]
[1780586119414,103.04,64335.43,0.0,0.97777,1e-05,2.32367]
[1780586119500,103.04,64335.43,0.0,0.97777,1e-05,2.32367]
[1780586119598,103.04,64335.43,0.0,0.97777,1e-05,2.32367]
[1780586120609,103.04,64335.67,0.0,0.97777,1e-05,2.3234]
[1780586120823,103.04,64335.67,0.0,0.97777,1e-05,2.3234]
[1780586120862,103.04,64335.67,0.0,0.97777,1e-05,2.3234]
[1780586120872,103.03,64318.93,0.0,0.97757,1e-05,2.34009]
[1780586121803,103.03,64318.93,0.0,0.97757,1e-05,2.34009]
[1780586121858,103.03,64318.93,0.0,0.97757,1e-05,2.34009]
[1780586121898,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122015,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122022,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122051,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122171,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122238,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122319,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122353,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122508,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122582,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122816,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122928,103.03,64312.49,0.0,0.9775,1e-05,2.34649]
[1780586122912,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586122993,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586123330,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586123361,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586123498,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586123828,103.04,64307.41,0.0,0.97744,1e-05,2.35172]
[1780586123915,103.04,64305.13,0.0,0.97741,1e-05,2.35414]
[1780586124672,103.04,64305.13,0.0,0.97741,1e-05,2.35414]
[1780586124745,103.04,64305.13,0.0,0.97741,1e-05,2.35414]
[1780586124887,103.04,64305.13,0.0,0.97741,1e-05,2.35414]
[1780586124927,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586124999,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125146,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125234,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125250,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125348,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125494,103.04,64295.74,0.0,0.97729,1e-05,2.36372]
[1780586125499,103.04,64291.98,0.0,0.97725,1e-05,2.36761]
[1780586126464,103.04,64291.98,0.0,0.97725,1e-05,2.36761]
[1780586126505,103.04,64291.13,0.0,0.97724,1e-05,2.36856]
[1780586127460,103.04,64291.13,0.0,0.97724,1e-05,2.36856]
[1780586127623,103.04,64291.13,0.0,0.97724,1e-05,2.36856]
[1780586127718,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128243,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128260,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128351,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128404,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128491,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128529,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128581,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128886,103.04,64279.96,0.0,0.9771,1e-05,2.37997]
[1780586128663,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586128998,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586129011,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586129243,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586129307,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586129641,103.04,64278.74,0.0,0.97709,1e-05,2.38128]
[1780586129675,103.04,64274.49,0.0,0.97704,1e-05,2.38566]
[1780586131010,103.04,64274.49,0.0,0.97704,1e-05,2.38566]
[1780586131265,103.04,64274.49,0.0,0.97704,1e-05,2.38566]
[1780586131565,103.04,64260.93,0.0,0.97689,1e-05,2.39711]
[1780586132743,103.04,64260.93,0.0,0.97689,1e-05,2.39711]
[1780586132793,103.04,64260.61,0.0,0.97689,1e-05,2.39753]
[1780586134588,103.04,64255.28,0.0,0.97682,1e-05,2.40302]
[1780586135594,103.04,64252.86,0.0,0.97679,1e-05,2.40555]
[1780586136591,103.04,64252.86,0.0,0.97679,1e-05,2.40555]
[1780586136605,103.04,64243.36,0.0,0.97668,1e-05,2.41529]
[1780586137612,103.05,64241.89,0.0,0.97666,1e-05,2.41683]
[1780586138619,103.05,64238.8,0.0,0.97662,1e-05,2.42001]
[1780586139626,103.05,64237.75,0.0,0.97661,1e-05,2.42108]
[1780586140633,103.05,64234.46,0.0,0.97657,1e-05,2.42446]
[1780586141640,103.04,64231.76,0.0,0.97653,1e-05,2.42723]
[1780586142647,103.04,64219.92,0.0,0.97639,1e-05,2.43944]
[1780586143654,103.04,64218.85,0.0,0.97638,1e-05,2.44051]
[1780586144392,103.04,64218.85,0.0,0.97638,1e-05,2.44051]
[1780586144661,103.04,64214.36,0.0,0.97632,1e-05,2.44512]
[1780586145898,103.04,64208.3,0.0,0.97625,1e-05,2.45136]
[1780586146675,103.04,64202.19,0.0,0.97617,1e-05,2.45765]
[1780586149696,103.04,64188.55,0.0,0.976,1e-05,2.47166]
[1780586150707,103.04,64191.31,0.0,0.97604,1e-05,2.46868]
[1780586151714,103.04,64194.28,0.0,0.97608,1e-05,2.46549]
[1780586152721,103.04,64195.67,0.0,0.9761,1e-05,2.46395]
[1780586153728,103.04,64194.75,0.0,0.97608,1e-05,2.46509]
[1780586156749,103.04,64201.58,0.0,0.97616,1e-05,2.4585]
[1780586157756,103.05,64209.11,0.0,0.97625,1e-05,2.45086]
[1780586159009,103.05,64209.11,0.0,0.97625,1e-05,2.45086]
[1780586159069,103.05,64209.11,0.0,0.97625,1e-05,2.45086]
[1780586159088,103.05,64206.6,0.0,0.97622,1e-05,2.45366]
[1780586159726,103.05,64206.6,0.0,0.97622,1e-05,2.45366]
[1780586159770,103.05,64209.11,0.0,0.97625,1e-05,2.45125]
[1780586161189,103.05,64209.11,0.0,0.97625,1e-05,2.45125]
[1780586160777,103.05,64209.8,0.0,0.97625,1e-05,2.45074]
[1780586162207,103.05,64209.8,0.0,0.97625,1e-05,2.45074]
[1780586162222,103.06,64207.94,0.0,0.97623,1e-05,2.45287]
[1780586162791,103.06,64210.4,0.0,0.97626,1e-05,2.45051]
[1780586163669,103.06,64210.4,0.0,0.97626,1e-05,2.45051]
[1780586163920,103.06,64211.32,0.0,0.97627,1e-05,2.44976]
[1780586164679,103.06,64211.32,0.0,0.97627,1e-05,2.44976]
[1780586166229,103.06,64211.95,0.0,0.97627,1e-05,2.44931]
[1780586166820,103.07,64197.74,0.0,0.97609,1e-05,2.4645]
[1780586167828,103.07,64181.78,0.0,0.97589,1e-05,2.48136]
[1780586168834,103.07,64179.5,0.0,0.97586,1e-05,2.4839]
[1780586170849,103.07,64166.96,0.0,0.9757,1e-05,2.49737]
[1780586171858,103.08,64164.64,0.0,0.97567,1e-05,2.49993]
[1780586172864,103.08,64171.68,0.0,0.97575,1e-05,2.49264]
[1780586174886,103.08,64182.51,0.0,0.97589,1e-05,2.48153]
[1780586175889,103.08,64188.3,0.0,0.97596,1e-05,2.47562]
[1780586176895,103.08,64191.62,0.0,0.976,1e-05,2.47231]
[1780586177902,103.08,64195.36,0.0,0.97604,1e-05,2.46857]
[1780586179916,103.09,64186.09,0.0,0.97592,1e-05,2.4786]
[1780586180924,103.09,64177.74,0.0,0.97582,1e-05,2.48751]
[1780586181930,103.09,64173.5,0.0,0.97576,1e-05,2.49211]
[1780586182937,103.09,64171.91,0.0,0.97574,1e-05,2.49391]
[1780586184271,103.09,64171.91,0.0,0.97574,1e-05,2.49391]
[1780586184953,103.1,64167.09,0.0,0.97568,1e-05,2.49924]
[1780586186107,103.1,64167.09,0.0,0.97568,1e-05,2.49924]
[1780586186965,103.1,64163.0,0.0,0.97562,1e-05,2.50379]
[1780586187972,103.1,64159.23,0.0,0.97557,1e-05,2.50788]
[1780586189001,103.1,64151.75,0.0,0.97547,1e-05,2.51589]
[1780586190009,103.1,64133.66,0.0,0.97524,1e-05,2.53519]
[1780586191109,103.1,64133.66,0.0,0.97524,1e-05,2.53519]
[1780586191119,103.1,64130.92,0.0,0.97523,1e-05,2.53572]
[1780586192196,103.1,64130.92,0.0,0.97523,1e-05,2.53572]
[1780586192293,103.1,64134.2,0.0,0.97527,1e-05,2.53228]
[1780586192506,103.1,64134.2,0.0,0.97527,1e-05,2.53228]
[1780586192619,103.1,64134.2,0.0,0.97527,1e-05,2.53228]
[1780586193077,103.1,64134.2,0.0,0.97527,1e-05,2.53228]
[1780586193126,103.1,64134.72,0.0,0.97528,1e-05,2.53179]
[1780586194039,103.1,64129.67,0.0,0.97521,1e-05,2.53723]
[1780586195047,103.11,64139.29,0.0,0.97533,1e-05,2.52705]
[1780586196054,103.11,64143.93,0.0,0.97539,1e-05,2.52219]
[1780586196832,103.11,64143.93,0.0,0.97539,1e-05,2.52219]
[1780586197061,103.11,64160.15,0.0,0.9756,1e-05,2.50511]
[1780586198068,103.11,64160.67,0.0,0.9756,1e-05,2.50467]
[1780586199014,103.11,64160.67,0.0,0.9756,1e-05,2.50467]
[1780586199079,103.11,64157.56,0.0,0.97556,1e-05,2.50807]
[1780586200086,103.11,64161.12,0.0,0.97561,1e-05,2.50442]
[1780586201094,103.11,64156.73,0.0,0.97555,1e-05,2.50916]
[1780586202100,103.11,64160.89,0.0,0.9756,1e-05,2.50488]
[1780586203107,103.11,64159.27,0.0,0.97558,1e-05,2.5067]
[1780586204114,103.12,64156.81,0.0,0.97555,1e-05,2.50941]
[1780586205121,103.12,64155.79,0.0,0.97553,1e-05,2.51059]
[1780586206135,103.12,64153.94,0.0,0.97551,1e-05,2.51265]
[1780586207137,103.12,64144.9,0.0,0.97539,1e-05,2.52232]
[1780586208147,103.12,64138.0,0.0,0.9753,1e-05,2.52973]
[1780586209155,103.12,64141.25,0.0,0.97534,1e-05,2.52635]
[1780586210161,103.12,64144.22,0.0,0.97538,1e-05,2.52327]
[1780586211168,103.12,64151.24,0.0,0.97547,1e-05,2.51591]
[1780586212175,103.12,64150.54,0.0,0.97546,1e-05,2.51675]
[1780586213182,103.12,64152.16,0.0,0.97548,1e-05,2.51513]
[1780586214189,103.13,64155.01,0.0,0.97551,1e-05,2.51221]
[1780586215196,103.13,64156.2,0.0,0.97553,1e-05,2.51105]
[1780586216203,103.13,64156.89,0.0,0.97553,1e-05,2.51043]
[1780586217210,103.13,64161.15,0.0,0.97559,1e-05,2.50603]
[1780586218217,103.13,64165.39,0.0,0.97564,1e-05,2.50167]
[1780586219224,103.13,64168.22,0.0,0.97567,1e-05,2.49881]
[1780586220231,103.13,64165.68,0.0,0.97564,1e-05,2.50161]
[1780586221239,103.13,64170.54,0.0,0.9757,1e-05,2.49661]
[1780586221636,103.13,64170.54,0.0,0.9757,1e-05,2.49661]
[1780586222246,103.14,64180.24,0.0,0.97582,1e-05,2.48655]
[1780586223254,103.14,64179.78,0.0,0.97581,1e-05,2.48718]
[1780586224261,103.14,64184.18,0.0,0.97587,1e-05,2.48271]
[1780586225268,103.14,64186.95,0.0,0.9759,1e-05,2.47997]
[1780586226275,103.14,64189.1,0.0,0.97593,1e-05,2.47788]
[1780586227282,103.14,64187.21,0.0,0.9759,1e-05,2.48002]
[1780586228289,103.15,64193.96,0.0,0.97598,1e-05,2.47312]
[1780586229296,103.15,64194.92,0.0,0.97599,1e-05,2.47228]
[1780586230303,103.15,64180.3,0.0,0.97581,1e-05,2.48776]
[1780586231310,103.15,64172.05,0.0,0.9757,1e-05,2.49658]
[1780586232317,103.15,64172.07,0.0,0.9757,1e-05,2.49669]
[1780586234331,103.16,64171.24,0.0,0.97569,1e-05,2.49782]
[1780586237353,103.16,64166.0,0.0,0.97562,1e-05,2.50372]
[1780586237443,103.16,64166.0,0.0,0.97562,1e-05,2.50372]
[1780586237667,103.16,64166.0,0.0,0.97562,1e-05,2.50372]
[1780586238359,103.16,64160.72,0.0,0.97555,1e-05,2.50942]
[1780586240373,103.16,64158.67,0.0,0.97552,1e-05,2.51181]
[1780586241398,103.16,64156.83,0.0,0.97549,1e-05,2.51386]
[1780586242388,103.17,64155.6,0.0,0.97548,1e-05,2.51526]
[1780586244006,103.17,64155.6,0.0,0.97548,1e-05,2.51526]
[1780586244061,103.17,64156.46,0.0,0.97549,1e-05,2.51455]
[1780586244513,103.17,64156.46,0.0,0.97549,1e-05,2.51455]
[1780586244566,103.17,64160.37,0.0,0.97554,1e-05,2.51051]
[1780586245409,103.17,64155.18,0.0,0.97547,1e-05,2.516]
[1780586247423,103.17,64156.66,0.0,0.97549,1e-05,2.51463]
[1780586248430,103.17,64153.98,0.0,0.97545,1e-05,2.51756]
[1780586249437,103.17,64138.72,0.0,0.97525,1e-05,2.53386]
[1780586251451,103.17,64138.31,0.0,0.97527,1e-05,2.532]
[1780586252458,103.18,64143.27,0.0,0.97533,1e-05,2.52679]
[1780586253465,103.18,64141.22,0.0,0.97531,1e-05,2.52903]
[1780586254475,103.18,64143.08,0.0,0.97533,1e-05,2.52713]
[1780586255684,103.18,64143.08,0.0,0.97533,1e-05,2.52713]
[1780586255753,103.18,64136.96,0.0,0.97525,1e-05,2.53378]
[1780586257058,103.18,64136.96,0.0,0.97525,1e-05,2.53378]
[1780586257080,103.18,64129.25,0.0,0.97515,1e-05,2.54206]
[1780586257496,103.18,64120.36,0.0,0.97503,1e-05,2.55155]
[1780586258503,103.18,64116.31,0.0,0.97498,1e-05,2.55593]
[1780586259510,103.18,64110.8,0.0,0.97491,1e-05,2.56187]
[1780586261524,103.18,64113.49,0.0,0.97494,1e-05,2.55902]
[1780586262531,103.18,64104.14,0.0,0.97482,1e-05,2.56907]
[1780586263538,103.18,64098.92,0.0,0.97475,1e-05,2.5747]
[1780586264545,103.18,64101.96,0.0,0.97479,1e-05,2.57143]
[1780586265552,103.18,64103.9,0.0,0.97482,1e-05,2.56934]
[1780586268573,103.18,64112.8,0.0,0.97493,1e-05,2.55978]
[1780586269580,103.18,64111.29,0.0,0.97491,1e-05,2.56142]
[1780586270587,103.18,64114.63,0.0,0.97496,1e-05,2.55784]
[1780586271594,103.18,64107.74,0.0,0.97487,1e-05,2.56527]
[1780586276629,103.18,64111.8,0.0,0.97492,1e-05,2.56095]
[1780586277636,103.18,64108.58,0.0,0.97488,1e-05,2.56442]
[1780586278643,103.18,64100.25,0.0,0.97477,1e-05,2.57338]
[1780586279892,103.18,64100.25,0.0,0.97477,1e-05,2.57338]
[1780586280253,103.18,64100.25,0.0,0.97477,1e-05,2.57338]
[1780586280328,103.18,64100.25,0.0,0.97477,1e-05,2.57338]
[1780586280339,103.18,64091.95,0.0,0.97466,1e-05,2.58232]
[1780586280892,103.18,64091.95,0.0,0.97466,1e-05,2.58232]
[1780586280972,103.18,64082.85,0.0,0.97454,1e-05,2.59214]
[1780586281665,103.18,64091.23,0.0,0.97465,1e-05,2.58304]
[1780586282672,103.18,64096.44,0.0,0.97472,1e-05,2.5774]
[1780586283679,103.18,64094.9,0.0,0.9747,1e-05,2.57905]
[1780586284686,103.18,64095.92,0.0,0.97471,1e-05,2.57793]
[1780586287711,103.18,64096.7,0.0,0.97472,1e-05,2.57706]
[1780586288717,103.18,64098.24,0.0,0.97474,1e-05,2.57539]
[1780586293754,103.18,64115.82,0.0,0.97497,1e-05,2.55647]
[1780586294759,103.18,64109.87,0.0,0.9749,1e-05,2.56288]
[1780586295766,103.18,64111.11,0.0,0.97491,1e-05,2.56156]
[1780586297780,103.18,64114.77,0.0,0.97496,1e-05,2.55767]
[1780586298787,103.18,64120.71,0.0,0.97504,1e-05,2.55134]
[1780586299794,103.18,64121.64,0.0,0.97505,1e-05,2.55038]
[1780586300801,103.18,64113.48,0.0,0.97494,1e-05,2.55915]
[1780586301808,103.18,64104.08,0.0,0.97482,1e-05,2.56926]
[1780586302814,103.18,64102.34,0.0,0.9748,1e-05,2.57114]
[1780586303822,103.18,64083.34,0.0,0.97455,1e-05,2.59164]
[1780586304615,103.18,64083.34,0.0,0.97455,1e-05,2.59164]
[1780586304829,103.18,64081.62,0.0,0.97452,1e-05,2.59347]
[1780586305836,103.18,64080.54,0.0,0.97451,1e-05,2.5946]
[1780586306938,103.18,64080.54,0.0,0.97451,1e-05,2.5946]
[1780586306967,103.18,64077.79,0.0,0.97448,1e-05,2.59753]
[1780586307850,103.18,64074.82,0.0,0.97444,1e-05,2.60071]
[1780586308857,103.18,64069.38,0.0,0.97437,1e-05,2.60656]
[1780586309865,103.18,64067.23,0.0,0.97434,1e-05,2.60883]
[1780586310873,103.18,64062.53,0.0,0.97428,1e-05,2.61388]
[1780586311879,103.18,64049.4,0.0,0.97412,1e-05,2.62563]
[1780586312886,103.18,64057.09,0.0,0.97423,1e-05,2.61713]
[1780586313894,103.18,64058.39,0.0,0.97425,1e-05,2.61563]
[1780586314901,103.17,64056.4,0.0,0.97422,1e-05,2.61772]
[1780586315908,103.17,64060.31,0.0,0.97427,1e-05,2.61337]
[1780586317921,103.17,64058.74,0.0,0.97426,1e-05,2.61492]
[1780586320946,103.17,64062.83,0.0,0.97431,1e-05,2.61023]
[1780586321974,103.17,64068.14,0.0,0.97438,1e-05,2.60446]
[1780586322976,103.17,64065.47,0.0,0.97435,1e-05,2.60723]
[1780586324990,103.17,64069.44,0.0,0.9744,1e-05,2.60285]
[1780586326000,103.17,64065.87,0.0,0.97436,1e-05,2.60666]
[1780586328025,103.16,64070.23,0.0,0.97442,1e-05,2.60174]
[1780586329031,103.16,64071.75,0.0,0.97444,1e-05,2.60004]
[1780586330038,103.16,64063.16,0.0,0.97432,1e-05,2.60932]
[1780586331045,103.16,64062.99,0.0,0.97432,1e-05,2.60944]
[1780586332052,103.16,64058.23,0.0,0.97426,1e-05,2.61455]
[1780586333059,103.16,64057.26,0.0,0.97425,1e-05,2.61553]
[1780586334066,103.16,64064.88,0.0,0.97435,1e-05,2.60715]
[1780586335073,103.16,64065.11,0.0,0.97435,1e-05,2.60684]
[1780586336080,103.16,64067.79,0.0,0.97439,1e-05,2.60386]
[1780586339101,103.16,64066.15,0.0,0.97437,1e-05,2.60547]
[1780586340108,103.16,64060.21,0.0,0.97429,1e-05,2.61188]
[1780586341115,103.16,64056.59,0.0,0.97424,1e-05,2.61575]
[1780586341872,103.16,64056.59,0.0,0.97424,1e-05,2.61575]
[1780586343143,103.15,64052.74,0.0,0.9742,1e-05,2.61979]
[1780586343731,103.15,64052.74,0.0,0.9742,1e-05,2.61979]
[1780586343732,103.15,64052.74,0.0,0.9742,1e-05,2.61979]
[1780586344167,103.15,64052.74,0.0,0.9742,1e-05,2.61979]
[1780586344223,103.15,64064.48,0.0,0.97435,1e-05,2.60691]
[1780586345155,103.15,64065.94,0.0,0.97437,1e-05,2.60526]
[1780586346162,103.15,64067.12,0.0,0.97439,1e-05,2.60392]
[1780586347415,103.15,64067.12,0.0,0.97439,1e-05,2.60392]
[1780586347499,103.15,64054.38,0.0,0.97422,1e-05,2.61773]
[1780586348174,103.15,64054.38,0.0,0.97422,1e-05,2.61773]
[1780586348176,103.15,64046.04,0.0,0.97411,1e-05,2.62676]
[1780586349183,103.15,64044.98,0.0,0.9741,1e-05,2.62783]
[1780586350190,103.15,64039.48,0.0,0.97402,1e-05,2.63375]
[1780586351197,103.15,64035.55,0.0,0.97397,1e-05,2.63795]
[1780586353211,103.14,64031.43,0.0,0.97392,1e-05,2.64224]
[1780586354218,103.14,64032.77,0.0,0.97394,1e-05,2.64064]
[1780586355228,103.14,64035.62,0.0,0.97398,1e-05,2.63739]
[1780586356442,103.14,64035.62,0.0,0.97398,1e-05,2.63739]
[1780586356492,103.14,64034.75,0.0,0.97397,1e-05,2.63823]
[1780586357244,103.14,64049.24,0.0,0.97416,1e-05,2.62225]
[1780586358251,103.14,64060.25,0.0,0.97431,1e-05,2.61015]
[1780586359258,103.14,64060.3,0.0,0.97431,1e-05,2.61003]
[1780586364293,103.13,64060.34,0.0,0.97432,1e-05,2.60966]
[1780586364897,103.13,64060.34,0.0,0.97432,1e-05,2.60966]
[1780586365300,103.13,64064.35,0.0,0.97437,1e-05,2.60523]
[1780586365557,103.13,64064.35,0.0,0.97437,1e-05,2.60523]
[1780586366313,103.13,64052.36,0.0,0.97421,1e-05,2.61824]
[1780586367321,103.13,64043.93,0.0,0.9741,1e-05,2.62737]
[1780586368331,103.13,64038.65,0.0,0.97403,1e-05,2.63306]
[1780586369338,103.13,64034.48,0.0,0.97398,1e-05,2.63752]
[1780586370345,103.13,64032.39,0.0,0.97395,1e-05,2.6397]
[1780586371352,103.13,64030.41,0.0,0.97395,1e-05,2.63925]
[1780586372359,103.13,64029.38,0.0,0.97394,1e-05,2.64027]
[1780586373366,103.12,64023.85,0.0,0.97386,1e-05,2.64623]
[1780586374082,103.12,64023.85,0.0,0.97386,1e-05,2.64623]
[1780586374373,103.12,64016.2,0.0,0.97376,1e-05,2.65453]
[1780586374724,103.12,64016.2,0.0,0.97376,1e-05,2.65453]
[1780586375381,103.12,64019.71,0.0,0.97381,1e-05,2.65051]
[1780586376388,103.12,64023.9,0.0,0.97387,1e-05,2.64576]
[1780586378402,103.12,64026.32,0.0,0.9739,1e-05,2.64285]
[1780586379409,103.12,64028.49,0.0,0.97394,1e-05,2.64034]
[1780586380514,103.11,64026.83,0.0,0.97391,1e-05,2.64205]
[1780586383437,103.11,64028.33,0.0,0.97394,1e-05,2.64004]
[1780586388472,103.1,64028.27,0.0,0.97394,1e-05,2.63952]
[1780586390486,103.1,64037.79,0.0,0.97408,1e-05,2.62885]
[1780586391493,103.1,64041.68,0.0,0.97413,1e-05,2.6245]
[1780586392500,103.1,64054.89,0.0,0.97431,1e-05,2.60999]
[1780586393507,103.1,64057.99,0.0,0.97435,1e-05,2.60655]
[1780586394514,103.1,64056.64,0.0,0.97433,1e-05,2.60796]
[1780586395521,103.1,64059.59,0.0,0.97437,1e-05,2.60469]
[1780586396528,103.1,64060.82,0.0,0.97439,1e-05,2.6033]
[1780586398542,103.1,64062.88,0.0,0.97442,1e-05,2.60096]
[1780586402573,103.09,64057.32,0.0,0.97434,1e-05,2.60681]
[1780586403586,103.09,64041.21,0.0,0.97413,1e-05,2.62435]
[1780586404614,103.09,64041.21,0.0,0.97413,1e-05,2.62435]
[1780586404628,103.09,64038.13,0.0,0.97409,1e-05,2.62766]
[1780586405600,103.09,64036.18,0.0,0.97406,1e-05,2.6297]
[1780586406607,103.09,64035.24,0.0,0.97405,1e-05,2.63064]
[1780586408438,103.09,64035.24,0.0,0.97405,1e-05,2.63064]
[1780586408485,103.09,64035.24,0.0,0.97405,1e-05,2.63064]
[1780586408528,103.09,64035.24,0.0,0.97405,1e-05,2.63064]
[1780586408464,103.09,64035.79,0.0,0.97406,1e-05,2.62984]
[1780586408588,103.09,64035.79,0.0,0.97406,1e-05,2.62984]
[1780586408632,103.09,64035.79,0.0,0.97406,1e-05,2.62984]
[1780586408778,103.09,64035.79,0.0,0.97406,1e-05,2.62984]
[1780586408852,103.09,64039.79,0.0,0.97412,1e-05,2.62546]
[1780586410635,103.09,64035.75,0.0,0.97406,1e-05,2.62969]
[1780586411642,103.09,64042.35,0.0,0.97415,1e-05,2.62237]
[1780586412649,103.09,64040.18,0.0,0.97413,1e-05,2.62465]
[1780586413660,103.08,64041.5,0.0,0.97414,1e-05,2.62312]
[1780586414663,103.08,64035.78,0.0,0.97407,1e-05,2.62929]
[1780586415671,103.08,64034.69,0.0,0.97406,1e-05,2.6304]
[1780586416678,103.08,64017.43,0.0,0.97382,1e-05,2.64926]
[1780586417719,103.08,64017.43,0.0,0.97382,1e-05,2.64926]
[1780586418178,103.08,64017.43,0.0,0.97382,1e-05,2.64926]
[1780586418276,103.08,64012.88,0.0,0.97377,1e-05,2.65404]
[1780586418693,103.08,64018.39,0.0,0.97384,1e-05,2.64797]
[1780586420447,103.08,64018.39,0.0,0.97384,1e-05,2.64797]
[1780586420484,103.08,64017.51,0.0,0.97383,1e-05,2.64867]
[1780586420718,103.08,64017.51,0.0,0.97383,1e-05,2.64867]
[1780586420729,103.08,64012.65,0.0,0.97377,1e-05,2.65402]
[1780586421714,103.07,64009.53,0.0,0.97372,1e-05,2.65734]
[1780586423728,103.07,64006.32,0.0,0.97368,1e-05,2.66059]
[1780586424735,103.07,63999.29,0.0,0.97359,1e-05,2.66822]
[1780586425742,103.07,64000.68,0.0,0.97361,1e-05,2.66653]
[1780586426749,103.07,63999.59,0.0,0.9736,1e-05,2.66757]
[1780586427756,103.06,63998.28,0.0,0.97358,1e-05,2.66886]
[1780586428763,103.06,63995.74,0.0,0.97355,1e-05,2.67151]
[1780586429770,103.06,63990.33,0.0,0.97348,1e-05,2.67734]
[1780586430777,103.06,63991.11,0.0,0.97349,1e-05,2.6763]
[1780586432791,103.06,63995.19,0.0,0.97357,1e-05,2.66888]
[1780586433798,103.05,63998.5,0.0,0.97362,1e-05,2.66503]
[1780586434806,103.05,63999.96,0.0,0.97364,1e-05,2.66325]
[1780586435880,103.05,63994.09,0.0,0.97357,1e-05,2.66943]
[1780586436819,103.05,63990.82,0.0,0.97353,1e-05,2.67288]
[1780586437826,103.05,63992.48,0.0,0.97355,1e-05,2.67104]
[1780586439601,103.04,63994.96,0.0,0.97359,1e-05,2.66794]
[1780586440847,103.04,63988.98,0.0,0.97351,1e-05,2.67441]
[1780586441854,103.04,63987.48,0.0,0.97349,1e-05,2.67572]
[1780586442861,103.03,63988.42,0.0,0.9735,1e-05,2.6745]
[1780586445882,103.03,63980.55,0.0,0.9734,1e-05,2.68271]
[1780586446890,103.03,63979.39,0.0,0.97339,1e-05,2.68381]
[1780586447897,103.02,63978.41,0.0,0.97338,1e-05,2.6847]
[1780586450159,103.02,63978.64,0.0,0.97338,1e-05,2.68425]
[1780586450260,103.02,63975.9,0.0,0.97335,1e-05,2.6871]
[1780586451223,103.02,63975.9,0.0,0.97335,1e-05,2.6871]
[1780586451261,103.02,63940.07,0.0,0.97286,1e-05,2.72706]
[1780586452397,102.99,63930.23,0.0,0.97275,1e-05,2.73547]
[1780586453499,102.99,63930.23,0.0,0.97275,1e-05,2.73547]
[1780586453738,102.99,63930.23,0.0,0.97275,1e-05,2.73547]
[1780586453551,102.97,63913.86,0.0,0.97254,1e-05,2.75212]
[1780586453969,102.97,63889.24,0.0,0.97219,1e-05,2.78018]
[1780586455151,102.97,63889.24,0.0,0.97219,1e-05,2.78018]
[1780586455219,102.95,63887.12,0.0,0.97219,1e-05,2.78042]
[1780586456102,102.95,63887.12,0.0,0.97219,1e-05,2.78042]
[1780586456170,102.92,63891.13,0.0,0.97228,1e-05,2.77321]
[1780586456744,102.92,63891.13,0.0,0.97228,1e-05,2.77321]
[1780586457186,102.92,63891.13,0.0,0.97228,1e-05,2.77321]
[1780586457862,102.9,63890.34,0.0,0.97229,1e-05,2.77251]
[1780586458510,102.9,63890.34,0.0,0.97229,1e-05,2.77251]
[1780586458625,102.89,63885.42,0.0,0.97224,1e-05,2.7765]
[1780586460028,102.88,63879.27,0.0,0.97215,1e-05,2.78338]
[1780586461739,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586461920,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462008,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462134,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462239,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462528,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462824,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462920,102.88,63881.11,0.0,0.97218,1e-05,2.78111]
[1780586462548,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463035,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463159,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463287,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463524,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463525,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463581,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463666,102.88,63883.98,0.0,0.97222,1e-05,2.77765]
[1780586463584,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586463742,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586463848,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464297,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464441,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464470,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464510,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464564,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464672,102.88,63879.32,0.0,0.97216,1e-05,2.78283]
[1780586464650,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586464738,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465047,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465159,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465234,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465254,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465279,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465366,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465506,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465511,102.88,63880.15,0.0,0.97217,1e-05,2.78171]
[1780586465571,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586465690,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586465744,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586465789,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586465873,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466000,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466053,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466240,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466339,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466375,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466513,102.88,63884.75,0.0,0.97224,1e-05,2.77628]
[1780586466582,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586466793,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586466885,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586466999,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467169,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467233,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467316,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467457,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467514,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467581,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467619,102.87,63882.58,0.0,0.97221,1e-05,2.77861]
[1780586467615,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586467830,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468002,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468360,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468530,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468630,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468644,102.87,63882.77,0.0,0.97221,1e-05,2.77823]
[1780586468536,102.87,63879.61,0.0,0.97217,1e-05,2.7817]
[1780586468743,102.87,63879.61,0.0,0.97217,1e-05,2.7817]
[1780586469012,102.87,63879.61,0.0,0.97217,1e-05,2.7817]
[1780586469276,102.87,63879.61,0.0,0.97217,1e-05,2.7817]
[1780586469370,102.87,63873.85,0.0,0.97209,1e-05,2.78814]
[1780586470100,102.87,63854.92,0.0,0.97182,1e-05,2.80975]
[1780586471109,102.86,63845.16,0.0,0.97168,1e-05,2.82082]
[1780586471792,102.86,63845.16,0.0,0.97168,1e-05,2.82082]
[1780586471997,102.86,63845.16,0.0,0.97168,1e-05,2.82082]
[1780586472133,102.86,63845.16,0.0,0.97168,1e-05,2.82082]
[1780586472313,102.86,63845.16,0.0,0.97168,1e-05,2.82082]
[1780586472336,102.86,63850.13,0.0,0.97176,1e-05,2.81484]
[1780586473338,102.86,63850.13,0.0,0.97176,1e-05,2.81484]
[1780586473427,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586473739,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586473880,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586473953,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586473988,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586474146,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586474244,102.84,63866.09,0.0,0.97201,1e-05,2.79425]
[1780586474332,102.82,63875.59,0.0,0.97217,1e-05,2.78152]
[1780586475371,102.82,63875.59,0.0,0.97217,1e-05,2.78152]
[1780586475488,102.82,63875.59,0.0,0.97217,1e-05,2.78152]
[1780586475551,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586475703,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476269,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476378,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476420,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476505,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476520,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476620,102.82,63866.7,0.0,0.97205,1e-05,2.79156]
[1780586476681,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586476735,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586476741,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586476909,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586477375,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586477498,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586477501,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586477539,102.82,63865.99,0.0,0.97204,1e-05,2.7922]
[1780586477592,102.81,63868.15,0.0,0.97207,1e-05,2.78953]
[1780586477735,102.81,63868.15,0.0,0.97207,1e-05,2.78953]
[1780586479348,102.81,63866.93,0.0,0.97205,1e-05,2.79076]
[1780586479498,102.81,63866.93,0.0,0.97205,1e-05,2.79076]
[1780586479611,102.81,63866.93,0.0,0.97205,1e-05,2.79076]
[1780586479674,102.81,63866.93,0.0,0.97205,1e-05,2.79076]
[1780586479629,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586479738,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586479852,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586479937,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480000,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480014,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480304,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480374,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480503,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480614,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480657,102.81,63866.52,0.0,0.97205,1e-05,2.79105]
[1780586480632,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586480739,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586480795,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481003,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481150,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481249,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481493,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481613,102.79,63872.45,0.0,0.97216,1e-05,2.78247]
[1780586481583,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586481701,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586481741,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586481823,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586481957,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586482034,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586482517,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586482671,102.79,63878.89,0.0,0.97225,1e-05,2.77493]
[1780586482547,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586482705,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586482744,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586482973,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483001,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483142,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483371,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483430,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483491,102.79,63885.71,0.0,0.97235,1e-05,2.76698]
[1780586483588,102.79,63886.41,0.0,0.97236,1e-05,2.76605]
[1780586485581,102.79,63886.92,0.0,0.97237,1e-05,2.76533]
[1780586485595,102.79,63886.92,0.0,0.97237,1e-05,2.76533]
[1780586485630,102.79,63879.24,0.0,0.97226,1e-05,2.77398]
[1780586485831,102.79,63879.24,0.0,0.97226,1e-05,2.77398]
[1780586485911,102.79,63879.24,0.0,0.97226,1e-05,2.77398]
[1780586486224,102.78,63880.81,0.0,0.97229,1e-05,2.77203]
[1780586487243,102.78,63880.81,0.0,0.97229,1e-05,2.77203]
[1780586487328,102.78,63879.45,0.0,0.97227,1e-05,2.77345]
[1780586488256,102.78,63878.44,0.0,0.97226,1e-05,2.77446]
[1780586489256,102.78,63883.29,0.0,0.97233,1e-05,2.76876]
[1780586491270,102.78,63881.52,0.0,0.97233,1e-05,2.76794]
[1780586492278,102.77,63879.64,0.0,0.9723,1e-05,2.76995]
[1780586493285,102.77,63877.63,0.0,0.97228,1e-05,2.77211]
[1780586495300,102.77,63879.21,0.0,0.9723,1e-05,2.77001]
[1780586496307,102.77,63884.22,0.0,0.97238,1e-05,2.76414]
[1780586497314,102.77,63886.42,0.0,0.97241,1e-05,2.7615]
[1780586498321,102.77,63878.78,0.0,0.9723,1e-05,2.77011]
[1780586499328,102.76,63877.73,0.0,0.97229,1e-05,2.77117]
[1780586500335,102.76,63874.44,0.0,0.97224,1e-05,2.77479]
[1780586501342,102.76,63870.4,0.0,0.97219,1e-05,2.77927]
[1780586502171,102.76,63870.4,0.0,0.97219,1e-05,2.77927]
[1780586502234,102.76,63870.4,0.0,0.97219,1e-05,2.77927]
[1780586502349,102.76,63867.39,0.0,0.97215,1e-05,2.78257]
[1780586503356,102.76,63869.75,0.0,0.97218,1e-05,2.7797]
[1780586505370,102.75,63868.76,0.0,0.97217,1e-05,2.78052]
[1780586508394,102.75,63866.27,0.0,0.97214,1e-05,2.78291]
[1780586509399,102.75,63867.87,0.0,0.97217,1e-05,2.78091]
[1780586510406,102.75,63875.22,0.0,0.97227,1e-05,2.77233]
[1780586511414,102.75,63875.43,0.0,0.97228,1e-05,2.77195]
[1780586512421,102.74,63879.03,0.0,0.97233,1e-05,2.76769]
[1780586513427,102.74,63877.18,0.0,0.9723,1e-05,2.76981]
[1780586514434,102.74,63874.1,0.0,0.97226,1e-05,2.7732]
[1780586516450,102.74,63870.0,0.0,0.97221,1e-05,2.77761]
[1780586517458,102.74,63863.57,0.0,0.97212,1e-05,2.7847]
[1780586518469,102.73,63856.17,0.0,0.97201,1e-05,2.79304]
[1780586519472,102.73,63852.55,0.0,0.97197,1e-05,2.79687]
[1780586521491,102.72,63863.93,0.0,0.97214,1e-05,2.78308]
[1780586522498,102.72,63849.55,0.0,0.97194,1e-05,2.7993]
[1780586523505,102.72,63846.54,0.0,0.9719,1e-05,2.80242]
[1780586524512,102.71,63851.19,0.0,0.97197,1e-05,2.7967]
[1780586525519,102.71,63860.5,0.0,0.97211,1e-05,2.78564]
[1780586526526,102.71,63858.39,0.0,0.97208,1e-05,2.78773]
[1780586527533,102.7,63854.4,0.0,0.97203,1e-05,2.79199]
[1780586528540,102.7,63850.35,0.0,0.97197,1e-05,2.79632]
[1780586529547,102.7,63849.24,0.0,0.97196,1e-05,2.79725]
[1780586530553,102.69,63855.26,0.0,0.97205,1e-05,2.78997]
[1780586531561,102.69,63859.03,0.0,0.97211,1e-05,2.7853]
[1780586532568,102.68,63857.19,0.0,0.97209,1e-05,2.78709]
[1780586533575,102.68,63852.58,0.0,0.97202,1e-05,2.79207]
[1780586534582,102.68,63859.25,0.0,0.97212,1e-05,2.78406]
[1780586536596,102.67,63853.2,0.0,0.97205,1e-05,2.79037]
[1780586537135,102.67,63853.2,0.0,0.97205,1e-05,2.79037]
[1780586537603,102.67,63829.87,0.0,0.97171,1e-05,2.81699]
[1780586538612,102.66,63822.94,0.0,0.97162,1e-05,2.82465]
[1780586540633,102.62,63807.18,0.0,0.97144,1e-05,2.83871]
[1780586541335,102.62,63807.18,0.0,0.97144,1e-05,2.83871]
[1780586541634,102.59,63785.63,0.0,0.97115,1e-05,2.86143]
[1780586542641,102.56,63780.75,0.0,0.97111,1e-05,2.86428]
[1780586542828,102.56,63780.75,0.0,0.97111,1e-05,2.86428]
[1780586543648,102.56,63773.59,0.0,0.97101,1e-05,2.87243]
[1780586544562,102.56,63773.59,0.0,0.97101,1e-05,2.87243]
[1780586544668,102.56,63784.58,0.0,0.97118,1e-05,2.85922]
[1780586545701,102.56,63784.58,0.0,0.97118,1e-05,2.85922]
[1780586545720,102.55,63794.35,0.0,0.97132,1e-05,2.84751]
[1780586546050,102.55,63794.35,0.0,0.97132,1e-05,2.84751]
[1780586546270,102.55,63794.35,0.0,0.97132,1e-05,2.84751]
[1780586546683,102.55,63794.31,0.0,0.97133,1e-05,2.84731]
[1780586547690,102.55,63798.28,0.0,0.97139,1e-05,2.84243]
[1780586548701,102.55,63793.32,0.0,0.97132,1e-05,2.84799]
[1780586549122,102.55,63793.32,0.0,0.97132,1e-05,2.84799]
[1780586549707,102.54,63781.34,0.0,0.97114,1e-05,2.86179]
[1780586550161,102.54,63781.34,0.0,0.97114,1e-05,2.86179]
[1780586550237,102.54,63781.34,0.0,0.97114,1e-05,2.86179]
[1780586550254,102.54,63781.34,0.0,0.97114,1e-05,2.86179]
[1780586550714,102.54,63781.12,0.0,0.97114,1e-05,2.86178]
[1780586551642,102.54,63781.12,0.0,0.97114,1e-05,2.86178]
[1780586551746,102.54,63781.12,0.0,0.97114,1e-05,2.86178]
[1780586551772,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586551829,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586551935,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552018,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552565,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552644,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552739,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552759,102.54,63783.31,0.0,0.9712,1e-05,2.85632]
[1780586552729,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586552884,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586552953,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553000,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553141,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553240,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553289,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553650,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553737,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553754,102.51,63796.41,0.0,0.97143,1e-05,2.83843]
[1780586553737,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586553877,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586553966,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586553993,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586554113,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586554211,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586554241,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586554303,102.51,63795.04,0.0,0.97141,1e-05,2.83981]
[1780586554756,102.51,63796.71,0.0,0.97144,1e-05,2.83763]
[1780586555041,102.51,63796.71,0.0,0.97144,1e-05,2.83763]
[1780586555240,102.51,63796.71,0.0,0.97144,1e-05,2.83763]
[1780586555341,102.51,63796.71,0.0,0.97144,1e-05,2.83763]
[1780586555358,102.51,63796.71,0.0,0.97144,1e-05,2.83763]
[1780586555763,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586555825,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586555940,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586555991,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586556714,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586556737,102.51,63806.64,0.0,0.97159,1e-05,2.82583]
[1780586556770,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557210,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557241,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557243,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557415,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557428,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557486,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557499,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557549,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557624,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557739,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557769,102.5,63805.83,0.0,0.97158,1e-05,2.82657]
[1780586557779,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586557850,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558010,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558014,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558629,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558697,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558751,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558784,102.5,63798.75,0.0,0.97148,1e-05,2.83462]
[1780586558786,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586558884,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586558995,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559124,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559228,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559238,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559349,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559441,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559496,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559579,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559644,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559742,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559754,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559783,102.5,63803.88,0.0,0.97155,1e-05,2.82842]
[1780586559862,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586559937,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560007,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560069,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560132,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560240,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560260,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560447,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560500,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560585,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560649,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560739,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560780,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586560795,102.5,63803.28,0.0,0.97155,1e-05,2.82891]
[1780586561526,102.5,63803.97,0.0,0.97156,1e-05,2.8279]
[1780586561629,102.5,63803.97,0.0,0.97156,1e-05,2.8279]
[1780586561660,102.5,63803.97,0.0,0.97156,1e-05,2.8279]
[1780586561803,102.5,63803.97,0.0,0.97156,1e-05,2.8279]
[1780586561807,102.49,63800.16,0.0,0.97151,1e-05,2.83213]
[1780586561858,102.49,63800.16,0.0,0.97151,1e-05,2.83213]
[1780586561876,102.49,63800.16,0.0,0.97151,1e-05,2.83213]
[1780586562497,102.49,63800.16,0.0,0.97151,1e-05,2.83213]
[1780586564831,102.49,63794.81,0.0,0.97144,1e-05,2.83773]
[1780586565836,102.48,63780.56,0.0,0.97123,1e-05,2.85419]
[1780586566844,102.48,63782.22,0.0,0.97126,1e-05,2.85199]
[1780586567851,102.48,63787.61,0.0,0.97134,1e-05,2.84543]
[1780586568858,102.48,63791.08,0.0,0.97139,1e-05,2.84113]
[1780586572887,102.47,63797.0,0.0,0.97149,1e-05,2.8333]
[1780586573894,102.46,63789.39,0.0,0.97138,1e-05,2.84197]
[1780586575908,102.46,63791.72,0.0,0.97142,1e-05,2.8388]
[1780586576915,102.46,63781.8,0.0,0.97128,1e-05,2.85018]
[1780586578929,102.45,63773.42,0.0,0.97116,1e-05,2.85955]
[1780586579936,102.45,63776.49,0.0,0.97121,1e-05,2.8557]
[1780586580943,102.45,63777.72,0.0,0.97123,1e-05,2.85399]
[1780586581950,102.44,63784.02,0.0,0.97133,1e-05,2.84636]
[1780586582957,102.44,63775.05,0.0,0.9712,1e-05,2.85663]
[1780586583967,102.44,63782.29,0.0,0.97131,1e-05,2.8479]
[1780586584974,102.44,63792.21,0.0,0.97145,1e-05,2.83604]
[1780586585981,102.43,63796.38,0.0,0.97152,1e-05,2.83093]
[1780586586988,102.43,63798.79,0.0,0.97156,1e-05,2.82791]
[1780586590009,102.43,63786.84,0.0,0.97139,1e-05,2.84125]
[1780586591017,102.42,63777.18,0.0,0.97125,1e-05,2.85236]
[1780586592025,102.42,63770.87,0.0,0.97116,1e-05,2.85955]
[1780586593778,102.42,63770.87,0.0,0.97116,1e-05,2.85955]
[1780586593799,102.42,63769.04,0.0,0.97114,1e-05,2.86119]
[1780586594473,102.41,63759.68,0.0,0.971,1e-05,2.87196]
[1780586595046,102.41,63757.17,0.0,0.97096,1e-05,2.87492]
[1780586596053,102.41,63752.99,0.0,0.97091,1e-05,2.87958]
[1780586599075,102.4,63749.38,0.0,0.97086,1e-05,2.88298]
[1780586600093,102.4,63745.23,0.0,0.9708,1e-05,2.88759]
[1780586601101,102.4,63741.63,0.0,0.97075,1e-05,2.89156]
[1780586603115,102.39,63739.77,0.0,0.97073,1e-05,2.89307]
[1780586604122,102.39,63745.6,0.0,0.97082,1e-05,2.88616]
[1780586606136,102.39,63747.87,0.0,0.97086,1e-05,2.88334]
[1780586607143,102.39,63744.06,0.0,0.9708,1e-05,2.88773]
[1780586609157,102.38,63748.79,0.0,0.97087,1e-05,2.88201]
[1780586611171,102.38,63745.43,0.0,0.97085,1e-05,2.88305]
[1780586613185,102.37,63739.98,0.0,0.97078,1e-05,2.88861]
[1780586615199,102.37,63742.19,0.0,0.97082,1e-05,2.88537]
[1780586616206,102.36,63752.52,0.0,0.97098,1e-05,2.87285]
[1780586617213,102.36,63753.68,0.0,0.971,1e-05,2.8712]
[1780586618220,102.36,63749.99,0.0,0.97095,1e-05,2.87528]
[1780586619227,102.36,63756.0,0.0,0.97104,1e-05,2.86818]
[1780586620239,102.35,63751.27,0.0,0.97097,1e-05,2.87348]
[1780586623301,102.34,63756.34,0.0,0.97106,1e-05,2.86637]
[1780586624308,102.34,63749.01,0.0,0.97095,1e-05,2.87475]
[1780586625419,102.34,63749.03,0.0,0.97096,1e-05,2.87444]
[1780586626484,102.34,63749.03,0.0,0.97096,1e-05,2.87444]
[1780586626609,102.34,63749.03,0.0,0.97096,1e-05,2.87444]
[1780586626717,102.33,63778.85,0.0,0.9714,1e-05,2.83909]
[1780586627359,102.33,63776.27,0.0,0.97137,1e-05,2.84188]
[1780586629539,102.33,63776.56,0.0,0.97138,1e-05,2.84132]
[1780586629639,102.33,63779.09,0.0,0.97142,1e-05,2.83813]
[1780586632394,102.32,63775.24,0.0,0.97137,1e-05,2.84197]
[1780586633401,102.32,63778.23,0.0,0.97141,1e-05,2.83824]
[1780586635415,102.31,63782.86,0.0,0.97149,1e-05,2.83239]
[1780586640271,102.3,63782.24,0.0,0.97149,1e-05,2.83226]
[1780586640319,102.3,63782.24,0.0,0.97149,1e-05,2.83226]
[1780586640426,102.3,63782.24,0.0,0.97149,1e-05,2.83226]
[1780586640478,102.3,63782.24,0.0,0.97149,1e-05,2.83226]
[1780586640488,102.3,63782.24,0.0,0.97149,1e-05,2.83226]
[1780586640528,102.3,63782.33,0.0,0.97149,1e-05,2.83195]
[1780586641343,102.3,63782.33,0.0,0.97149,1e-05,2.83195]
[1780586641517,102.3,63782.33,0.0,0.97149,1e-05,2.83195]
[1780586641532,102.3,63796.86,0.0,0.97171,1e-05,2.8148]
[1780586642274,102.3,63796.86,0.0,0.97171,1e-05,2.8148]
[1780586642360,102.3,63796.86,0.0,0.97171,1e-05,2.8148]
[1780586642899,102.3,63796.86,0.0,0.97171,1e-05,2.8148]
[1780586642466,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643098,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643128,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643234,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643493,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643541,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643653,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643707,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643734,102.3,63806.97,0.0,0.97186,1e-05,2.80287]
[1780586643835,102.3,63818.27,0.0,0.97202,1e-05,2.78963]
[1780586644568,102.3,63818.27,0.0,0.97202,1e-05,2.78963]
[1780586644678,102.3,63818.27,0.0,0.97202,1e-05,2.78963]
[1780586644730,102.3,63818.27,0.0,0.97202,1e-05,2.78963]
[1780586644735,102.3,63818.27,0.0,0.97202,1e-05,2.78963]
[1780586644779,102.3,63819.35,0.0,0.97204,1e-05,2.78825]
[1780586645493,102.29,63817.41,0.0,0.97201,1e-05,2.79036]
[1780586646277,102.29,63817.41,0.0,0.97201,1e-05,2.79036]
[1780586646529,102.29,63817.41,0.0,0.97201,1e-05,2.79036]
[1780586646632,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647074,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647173,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647238,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647307,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647337,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647441,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647496,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647597,102.29,63811.25,0.0,0.97193,1e-05,2.79735]
[1780586647684,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648111,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648222,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648233,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648288,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648346,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648379,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648445,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648491,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648495,102.29,63811.47,0.0,0.97193,1e-05,2.79695]
[1780586648514,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649294,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649382,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649443,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649452,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649490,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649566,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649597,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649733,102.29,63816.37,0.0,0.972,1e-05,2.79113]
[1780586649835,102.29,63812.7,0.0,0.97195,1e-05,2.79524]
[1780586650528,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651146,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651234,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651271,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651304,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651317,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651706,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651734,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651793,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651893,102.29,63823.83,0.0,0.97211,1e-05,2.78223]
[1780586651835,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652004,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652022,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652364,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652473,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652496,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652827,102.29,63822.35,0.0,0.97209,1e-05,2.78382]
[1780586652902,102.28,63824.8,0.0,0.97213,1e-05,2.78086]
[1780586653869,102.28,63824.8,0.0,0.97213,1e-05,2.78086]
[1780586653886,102.28,63824.8,0.0,0.97213,1e-05,2.78086]
[1780586653549,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586653990,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654248,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654500,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654668,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654735,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654842,102.28,63830.6,0.0,0.97222,1e-05,2.77406]
[1780586654883,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586654993,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655103,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655184,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655233,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655286,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655393,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655844,102.28,63820.81,0.0,0.97208,1e-05,2.78524]
[1780586655904,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586655953,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586655995,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656104,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656193,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656234,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656342,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656541,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656734,102.28,63824.49,0.0,0.97213,1e-05,2.78087]
[1780586656822,102.28,63825.8,0.0,0.97215,1e-05,2.77924]
[1780586657577,102.28,63822.06,0.0,0.9721,1e-05,2.78343]
[1780586658681,102.28,63822.06,0.0,0.9721,1e-05,2.78343]
[1780586658685,102.28,63822.06,0.0,0.9721,1e-05,2.78343]
[1780586658835,102.28,63822.06,0.0,0.9721,1e-05,2.78343]
[1780586658872,102.28,63828.99,0.0,0.9722,1e-05,2.77532]
[1780586659112,102.28,63828.99,0.0,0.9722,1e-05,2.77532]
[1780586659162,102.28,63828.99,0.0,0.9722,1e-05,2.77532]
[1780586659488,102.28,63828.99,0.0,0.9722,1e-05,2.77532]
[1780586659591,102.28,63826.14,0.0,0.97216,1e-05,2.77849]
[1780586660598,102.27,63833.98,0.0,0.97227,1e-05,2.76935]
[1780586661605,102.27,63839.7,0.0,0.97236,1e-05,2.76268]
[1780586662612,102.27,63848.26,0.0,0.97248,1e-05,2.75278]
[1780586662963,102.27,63848.26,0.0,0.97248,1e-05,2.75278]
[1780586663622,102.27,63848.26,0.0,0.97248,1e-05,2.75278]
[1780586663709,102.27,63848.38,0.0,0.97248,1e-05,2.75257]
[1780586664626,102.27,63853.13,0.0,0.97255,1e-05,2.74707]
[1780586665633,102.27,63851.81,0.0,0.97253,1e-05,2.74852]
[1780586666644,102.27,63859.42,0.0,0.97264,1e-05,2.73976]
[1780586667084,102.27,63859.42,0.0,0.97264,1e-05,2.73976]
[1780586667657,102.27,63853.68,0.0,0.97256,1e-05,2.74627]
[1780586668664,102.27,63845.69,0.0,0.97245,1e-05,2.75536]
[1780586669686,102.27,63845.69,0.0,0.97245,1e-05,2.75536]
[1780586669717,102.27,63845.69,0.0,0.97245,1e-05,2.75536]
[1780586669798,102.27,63847.07,0.0,0.97247,1e-05,2.7537]
[1780586670151,102.27,63847.07,0.0,0.97247,1e-05,2.7537]
[1780586670323,102.27,63847.07,0.0,0.97247,1e-05,2.7537]
[1780586670469,102.27,63847.07,0.0,0.97247,1e-05,2.7537]
[1780586670679,102.27,63859.32,0.0,0.97264,1e-05,2.7397]
[1780586671686,102.27,63858.61,0.0,0.97266,1e-05,2.73783]
[1780586672694,102.27,63859.93,0.0,0.97268,1e-05,2.73628]
[1780586673870,102.27,63859.93,0.0,0.97268,1e-05,2.73628]
[1780586673905,102.27,63859.23,0.0,0.97267,1e-05,2.73703]
[1780586674810,102.27,63859.23,0.0,0.97267,1e-05,2.73703]
[1780586674887,102.27,63861.06,0.0,0.97269,1e-05,2.7349]
[1780586675736,102.27,63861.06,0.0,0.97269,1e-05,2.7349]
[1780586675781,102.26,63870.79,0.0,0.97283,1e-05,2.72379]
[1780586676789,102.26,63865.89,0.0,0.97276,1e-05,2.72935]
[1780586677795,102.26,63864.42,0.0,0.97274,1e-05,2.73099]
[1780586678878,102.26,63864.42,0.0,0.97274,1e-05,2.73099]
[1780586678899,102.26,63868.85,0.0,0.97281,1e-05,2.72592]
[1780586679826,102.26,63880.41,0.0,0.97297,1e-05,2.71278]
[1780586680826,102.26,63896.14,0.0,0.97319,1e-05,2.69501]
[1780586681577,102.26,63896.14,0.0,0.97319,1e-05,2.69501]
[1780586681833,102.26,63899.21,0.0,0.97323,1e-05,2.69158]
[1780586682213,102.26,63899.21,0.0,0.97323,1e-05,2.69158]
[1780586682864,102.26,63912.2,0.0,0.97341,1e-05,2.67702]
[1780586683851,102.27,63918.4,0.0,0.9735,1e-05,2.67014]
[1780586684858,102.27,63922.78,0.0,0.97356,1e-05,2.66532]
[1780586685865,102.27,63917.28,0.0,0.97348,1e-05,2.67156]
[1780586686872,102.27,63915.91,0.0,0.97346,1e-05,2.67317]
[1780586688916,102.27,63910.2,0.0,0.97338,1e-05,2.67971]
[1780586689923,102.27,63911.89,0.0,0.9734,1e-05,2.67788]
[1780586690930,102.27,63912.94,0.0,0.97341,1e-05,2.67676]
[1780586694958,102.27,63914.31,0.0,0.97343,1e-05,2.67548]
[1780586695965,102.27,63913.31,0.0,0.97342,1e-05,2.67667]
[1780586696972,102.27,63914.27,0.0,0.97343,1e-05,2.67566]
[1780586697979,102.28,63907.07,0.0,0.97333,1e-05,2.68381]
[1780586698986,102.28,63903.71,0.0,0.97328,1e-05,2.68764]
[1780586701000,102.28,63902.92,0.0,0.97327,1e-05,2.68861]
[1780586702008,102.28,63901.61,0.0,0.97325,1e-05,2.69009]
[1780586702569,102.28,63901.61,0.0,0.97325,1e-05,2.69009]
[1780586702696,102.28,63901.61,0.0,0.97325,1e-05,2.69009]
[1780586703018,102.28,63905.88,0.0,0.97331,1e-05,2.68533]
[1780586705069,102.28,63905.88,0.0,0.97331,1e-05,2.68533]
[1780586705106,102.28,63929.6,0.0,0.97364,1e-05,2.65881]
[1780586705827,102.28,63929.6,0.0,0.97364,1e-05,2.65881]
[1780586706078,102.28,63920.29,0.0,0.97351,1e-05,2.66926]
[1780586708089,102.28,63922.16,0.0,0.97353,1e-05,2.66732]
[1780586711110,102.28,63924.8,0.0,0.97356,1e-05,2.6646]
[1780586712117,102.28,63925.8,0.0,0.97358,1e-05,2.66357]
[1780586713124,102.28,63922.35,0.0,0.97353,1e-05,2.66751]
[1780586713249,102.28,63922.35,0.0,0.97353,1e-05,2.66751]
[1780586714131,102.28,63919.27,0.0,0.97349,1e-05,2.67103]
[1780586715138,102.29,63925.01,0.0,0.97356,1e-05,2.66468]
[1780586716111,102.29,63925.01,0.0,0.97356,1e-05,2.66468]
[1780586716145,102.29,63896.82,0.0,0.97317,1e-05,2.69641]
[1780586716465,102.29,63896.82,0.0,0.97317,1e-05,2.69641]
[1780586717142,102.29,63896.82,0.0,0.97317,1e-05,2.69641]
[1780586717152,102.29,63884.15,0.0,0.973,1e-05,2.71075]
[1780586717757,102.29,63884.15,0.0,0.973,1e-05,2.71075]
[1780586718174,102.29,63884.15,0.0,0.973,1e-05,2.71075]
[1780586718159,102.29,63883.88,0.0,0.97299,1e-05,2.71105]
[1780586718250,102.29,63883.88,0.0,0.97299,1e-05,2.71105]
[1780586719184,102.29,63883.88,0.0,0.97299,1e-05,2.71105]
[1780586719166,102.29,63892.88,0.0,0.97312,1e-05,2.70088]
[1780586719438,102.29,63892.88,0.0,0.97312,1e-05,2.70088]
[1780586719831,102.29,63892.88,0.0,0.97312,1e-05,2.70088]
[1780586720173,102.29,63901.27,0.0,0.97323,1e-05,2.69144]
[1780586721084,102.29,63901.27,0.0,0.97323,1e-05,2.69144]
[1780586721180,102.29,63898.18,0.0,0.97319,1e-05,2.69496]
[1780586721383,102.29,63898.18,0.0,0.97319,1e-05,2.69496]
[1780586722188,102.29,63895.86,0.0,0.97316,1e-05,2.6976]
[1780586722536,102.29,63895.86,0.0,0.97316,1e-05,2.6976]
[1780586722712,102.29,63895.86,0.0,0.97316,1e-05,2.6976]
[1780586724202,102.29,63889.76,0.0,0.97307,1e-05,2.70454]
[1780586725152,102.29,63889.76,0.0,0.97307,1e-05,2.70454]
[1780586725209,102.29,63893.28,0.0,0.97312,1e-05,2.70058]
[1780586726216,102.29,63900.2,0.0,0.97322,1e-05,2.69279]
[1780586727223,102.29,63905.75,0.0,0.97329,1e-05,2.68658]
[1780586728230,102.29,63906.98,0.0,0.97331,1e-05,2.68524]
[1780586729237,102.29,63912.94,0.0,0.97339,1e-05,2.6786]
[1780586731020,102.29,63910.6,0.0,0.97338,1e-05,2.6788]
[1780586731254,102.29,63913.69,0.0,0.97343,1e-05,2.67533]
[1780586732259,102.29,63914.67,0.0,0.97344,1e-05,2.67429]
[1780586733267,102.29,63924.37,0.0,0.97357,1e-05,2.6635]
[1780586734273,102.29,63925.08,0.0,0.97358,1e-05,2.66279]
[1780586735280,102.29,63913.9,0.0,0.97342,1e-05,2.67539]
[1780586736287,102.29,63915.41,0.0,0.97344,1e-05,2.67375]
[1780586737294,102.3,63917.56,0.0,0.97347,1e-05,2.67141]
[1780586738301,102.3,63920.41,0.0,0.97351,1e-05,2.66829]
[1780586739308,102.3,63926.86,0.0,0.9736,1e-05,2.66115]
[1780586740315,102.3,63928.04,0.0,0.97362,1e-05,2.65992]
[1780586742329,102.3,63929.82,0.0,0.97364,1e-05,2.65811]
[1780586743336,102.3,63930.52,0.0,0.97365,1e-05,2.65742]
[1780586744343,102.3,63931.82,0.0,0.97366,1e-05,2.65606]
[1780586745350,102.3,63930.42,0.0,0.97364,1e-05,2.65772]
[1780586746797,102.3,63930.42,0.0,0.97364,1e-05,2.65772]
[1780586746801,102.3,63931.32,0.0,0.97365,1e-05,2.6569]
[1780586747282,102.3,63931.32,0.0,0.97365,1e-05,2.6569]
[1780586747364,102.3,63941.28,0.0,0.97379,1e-05,2.64581]
[1780586748371,102.31,63942.57,0.0,0.97381,1e-05,2.64448]
[1780586750385,102.31,63931.67,0.0,0.97365,1e-05,2.65684]
[1780586751391,102.31,63933.6,0.0,0.97368,1e-05,2.65478]
[1780586753291,102.31,63933.83,0.0,0.97368,1e-05,2.65462]
[1780586753792,102.31,63933.83,0.0,0.97368,1e-05,2.65462]
[1780586753809,102.31,63950.75,0.0,0.97391,1e-05,2.63603]
[1780586754421,102.31,63954.74,0.0,0.97396,1e-05,2.63161]
[1780586756994,102.31,63955.05,0.0,0.97397,1e-05,2.6314]
[1780586757041,102.32,63958.73,0.0,0.97401,1e-05,2.6275]
[1780586757464,102.32,63963.6,0.0,0.97408,1e-05,2.62212]
[1780586758532,102.32,63963.6,0.0,0.97408,1e-05,2.62212]
[1780586759231,102.32,63963.6,0.0,0.97408,1e-05,2.62212]
[1780586758546,102.32,63984.58,0.0,0.97436,1e-05,2.59908]
[1780586759478,102.32,63987.66,0.0,0.9744,1e-05,2.59586]
[1780586760480,102.32,63985.04,0.0,0.97436,1e-05,2.59892]
[1780586761462,102.32,63985.04,0.0,0.97436,1e-05,2.59892]
[1780586761487,102.32,63986.59,0.0,0.97438,1e-05,2.59741]
[1780586764508,102.33,63987.63,0.0,0.97439,1e-05,2.59675]
[1780586765515,102.33,63988.43,0.0,0.9744,1e-05,2.59606]
[1780586766459,102.33,63988.43,0.0,0.9744,1e-05,2.59606]
[1780586766525,102.33,63974.87,0.0,0.97422,1e-05,2.61094]
[1780586767530,102.33,63971.22,0.0,0.97417,1e-05,2.61515]
[1780586768409,102.33,63971.22,0.0,0.97417,1e-05,2.61515]
[1780586768754,102.33,63983.91,0.0,0.97434,1e-05,2.60137]
[1780586769540,102.33,63983.91,0.0,0.97434,1e-05,2.60137]
[1780586769547,102.33,63999.55,0.0,0.97454,1e-05,2.58442]
[1780586770453,102.33,63999.55,0.0,0.97454,1e-05,2.58442]
[1780586770479,102.33,63999.55,0.0,0.97454,1e-05,2.58442]
[1780586770704,102.33,63999.55,0.0,0.97454,1e-05,2.58442]
[1780586770730,102.34,63998.17,0.0,0.97452,1e-05,2.58611]
[1780586771561,102.34,63991.8,0.0,0.97443,1e-05,2.59329]
[1780586772479,102.34,63991.8,0.0,0.97443,1e-05,2.59329]
[1780586774507,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586774800,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586774847,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586775010,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586775132,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586775196,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586775238,102.34,63989.89,0.0,0.97441,1e-05,2.59538]
[1780586775182,102.34,63990.1,0.0,0.97441,1e-05,2.59534]
[1780586775638,102.34,63982.49,0.0,0.97431,1e-05,2.60369]
[1780586776330,102.34,63982.49,0.0,0.97431,1e-05,2.60369]
[1780586776430,102.34,63982.49,0.0,0.97431,1e-05,2.60369]
[1780586776616,102.34,63966.53,0.0,0.97409,1e-05,2.62145]
[1780586777455,102.34,63966.53,0.0,0.97409,1e-05,2.62145]
[1780586777695,102.34,63966.53,0.0,0.97409,1e-05,2.62145]
[1780586777798,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778477,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778558,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778595,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778611,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778742,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778830,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586778957,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586779013,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586779168,102.35,63965.27,0.0,0.97407,1e-05,2.62317]
[1780586779172,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779600,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779654,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779675,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779828,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779879,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586779967,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586780005,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586780086,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586780178,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586780239,102.35,63964.76,0.0,0.97406,1e-05,2.62387]
[1780586780183,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586780838,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586780955,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586780987,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586781010,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586781134,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586781237,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586781259,102.35,63963.25,0.0,0.97404,1e-05,2.62569]
[1780586781236,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586781698,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586781751,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586781791,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586781812,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586781998,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782048,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782082,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782127,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782239,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782244,102.35,63963.32,0.0,0.97404,1e-05,2.62575]
[1780586782250,102.35,63956.53,0.0,0.97394,1e-05,2.6334]
[1780586782347,102.35,63956.53,0.0,0.97394,1e-05,2.6334]
[1780586782498,102.35,63956.53,0.0,0.97394,1e-05,2.6334]
[1780586782608,102.35,63956.53,0.0,0.97394,1e-05,2.6334]
[1780586782671,102.35,63956.53,0.0,0.97394,1e-05,2.6334]
[1780586783317,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783526,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783531,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783678,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783766,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783932,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586783999,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586784019,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586784143,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586784242,102.35,63956.14,0.0,0.97394,1e-05,2.63396]
[1780586784278,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784320,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784339,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784469,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784508,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784712,102.36,63954.78,0.0,0.97392,1e-05,2.63559]
[1780586784764,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586785466,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586785723,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586785868,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586785987,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586786005,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586786019,102.36,63963.16,0.0,0.97403,1e-05,2.62645]
[1780586786088,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586786505,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586786620,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586786740,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586787034,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586787148,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586787243,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586787243,102.36,63981.67,0.0,0.97428,1e-05,2.6062]
[1780586787228,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586787346,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586787376,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586787508,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586787717,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586787973,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586788010,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586788045,102.36,63980.23,0.0,0.97426,1e-05,2.60786]
[1780586788051,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788375,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788386,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788496,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788603,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788727,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788813,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586788842,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586789074,102.36,63974.8,0.0,0.97418,1e-05,2.61391]
[1780586789150,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586789634,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586789738,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586789767,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586789979,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790033,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790042,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790143,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790240,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790252,102.36,63973.67,0.0,0.97417,1e-05,2.61521]
[1780586790192,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586790496,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586790522,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586790640,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586790737,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586790990,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791003,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791051,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791152,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791244,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791285,102.36,63971.78,0.0,0.97414,1e-05,2.61735]
[1780586791212,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586791455,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586791505,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586791570,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586791746,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586791939,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586792011,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586792068,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586792286,102.36,63969.33,0.0,0.97413,1e-05,2.61761]
[1780586792157,102.36,63965.51,0.0,0.97408,1e-05,2.62197]
[1780586792612,102.36,63965.51,0.0,0.97408,1e-05,2.62197]
[1780586792706,102.36,63965.51,0.0,0.97408,1e-05,2.62197]
[1780586792739,102.36,63965.51,0.0,0.97408,1e-05,2.62197]
[1780586793065,102.36,63965.51,0.0,0.97408,1e-05,2.62197]
[1780586793148,102.36,63961.68,0.0,0.97402,1e-05,2.62635]
[1780586793810,102.36,63961.68,0.0,0.97402,1e-05,2.62635]
[1780586793821,102.36,63961.68,0.0,0.97402,1e-05,2.62635]
[1780586793868,102.37,63960.23,0.0,0.974,1e-05,2.62809]
[1780586794961,102.37,63960.23,0.0,0.974,1e-05,2.62809]
[1780586795750,102.37,63954.1,0.0,0.97392,1e-05,2.63501]
[1780586796757,102.37,63951.55,0.0,0.97388,1e-05,2.6381]
[1780586797764,102.37,63953.07,0.0,0.9739,1e-05,2.63653]
[1780586799777,102.37,63951.38,0.0,0.97387,1e-05,2.63864]
[1780586800785,102.38,63949.09,0.0,0.97384,1e-05,2.6413]
[1780586804823,102.38,63939.13,0.0,0.9737,1e-05,2.65271]
[1780586805830,102.38,63937.92,0.0,0.97368,1e-05,2.65426]
[1780586806838,102.38,63944.7,0.0,0.97377,1e-05,2.64681]
[1780586807844,102.38,63949.6,0.0,0.97384,1e-05,2.64147]
[1780586808851,102.38,63951.28,0.0,0.97386,1e-05,2.63972]
[1780586809859,102.39,63952.21,0.0,0.97387,1e-05,2.6388]
[1780586810866,102.39,63957.83,0.0,0.97395,1e-05,2.63258]
[1780586811873,102.39,63959.77,0.0,0.97397,1e-05,2.63068]
[1780586813887,102.39,63957.37,0.0,0.97394,1e-05,2.6336]
[1780586814894,102.39,63953.72,0.0,0.97388,1e-05,2.63776]
[1780586817915,102.4,63956.49,0.0,0.97392,1e-05,2.63505]
[1780586819929,102.4,63957.45,0.0,0.97393,1e-05,2.63423]
[1780586820937,102.4,63958.44,0.0,0.97394,1e-05,2.63326]
[1780586821943,102.4,63962.76,0.0,0.974,1e-05,2.62861]
[1780586822951,102.4,63963.85,0.0,0.97401,1e-05,2.62754]
[1780586824965,102.41,63956.6,0.0,0.97391,1e-05,2.63583]
[1780586826980,102.41,63954.94,0.0,0.97388,1e-05,2.63792]
[1780586828996,102.41,63961.88,0.0,0.97397,1e-05,2.63047]
[1780586830003,102.41,63963.36,0.0,0.97399,1e-05,2.62896]
[1780586831008,102.41,63970.37,0.0,0.97409,1e-05,2.62116]
[1780586832017,102.41,63974.57,0.0,0.97415,1e-05,2.61648]
[1780586833022,102.41,63975.88,0.0,0.97416,1e-05,2.61499]
[1780586834029,102.41,63974.42,0.0,0.97415,1e-05,2.61655]
[1780586835036,102.41,63972.65,0.0,0.97412,1e-05,2.61845]
[1780586836043,102.41,63965.98,0.0,0.97403,1e-05,2.62576]
[1780586838057,102.41,63968.62,0.0,0.97407,1e-05,2.62272]
[1780586839064,102.41,63966.56,0.0,0.97404,1e-05,2.62493]
[1780586840072,102.41,63961.81,0.0,0.97398,1e-05,2.63012]
[1780586841079,102.41,63959.66,0.0,0.97395,1e-05,2.63253]
[1780586842086,102.41,63961.02,0.0,0.97397,1e-05,2.63105]
[1780586843093,102.41,63956.06,0.0,0.9739,1e-05,2.63667]
[1780586844100,102.41,63953.39,0.0,0.97386,1e-05,2.63975]
[1780586845107,102.41,63952.07,0.0,0.97384,1e-05,2.64133]
[1780586846114,102.41,63953.78,0.0,0.97386,1e-05,2.63955]
[1780586847121,102.41,63951.96,0.0,0.97384,1e-05,2.64168]
[1780586849135,102.42,63951.03,0.0,0.97382,1e-05,2.64294]
[1780586852156,102.42,63950.41,0.0,0.97383,1e-05,2.64144]
[1780586853163,102.42,63956.29,0.0,0.97391,1e-05,2.63503]
[1780586854170,102.42,63958.23,0.0,0.97394,1e-05,2.63291]
[1780586855177,102.42,63959.87,0.0,0.97396,1e-05,2.63122]
[1780586860212,102.43,63964.56,0.0,0.97401,1e-05,2.62668]
[1780586865247,102.43,63964.64,0.0,0.97401,1e-05,2.62678]
[1780586867261,102.43,63963.62,0.0,0.974,1e-05,2.62818]
[1780586868268,102.44,63965.52,0.0,0.97402,1e-05,2.62622]
[1780586869279,102.44,63969.26,0.0,0.97407,1e-05,2.62223]
[1780586870286,102.44,63958.73,0.0,0.97392,1e-05,2.63401]
[1780586871293,102.44,63956.39,0.0,0.97389,1e-05,2.63672]
[1780586873307,102.44,63963.96,0.0,0.97399,1e-05,2.62859]
[1780586874314,102.44,63965.99,0.0,0.97402,1e-05,2.62638]
[1780586876328,102.44,63964.87,0.0,0.974,1e-05,2.6277]
[1780586879349,102.45,63983.89,0.0,0.97426,1e-05,2.60686]
[1780586880365,102.45,63994.13,0.0,0.97439,1e-05,2.59571]
[1780586881370,102.45,63990.89,0.0,0.97435,1e-05,2.59935]
[1780586882378,102.45,63980.26,0.0,0.97421,1e-05,2.6111]
[1780586883385,102.45,63973.22,0.0,0.97411,1e-05,2.61881]
[1780586884392,102.45,63971.3,0.0,0.97408,1e-05,2.62108]
[1780586885407,102.45,63969.33,0.0,0.97406,1e-05,2.6232]
[1780586886412,102.45,63959.74,0.0,0.97393,1e-05,2.63393]
[1780586887422,102.45,63958.18,0.0,0.9739,1e-05,2.63579]
[1780586888426,102.45,63963.99,0.0,0.97398,1e-05,2.62948]
[1780586889433,102.45,63967.9,0.0,0.97403,1e-05,2.6252]
[1780586890441,102.45,63966.08,0.0,0.97401,1e-05,2.62715]
[1780586893464,102.45,63965.19,0.0,0.974,1e-05,2.62793]
[1780586898499,102.45,63962.67,0.0,0.97397,1e-05,2.63039]
[1780586899506,102.45,63959.79,0.0,0.97393,1e-05,2.63351]
[1780586900514,102.45,63961.06,0.0,0.97395,1e-05,2.63203]
[1780586901520,102.45,63963.31,0.0,0.97398,1e-05,2.62957]
[1780586904541,102.45,63970.25,0.0,0.97407,1e-05,2.62202]
[1780586905548,102.45,63973.46,0.0,0.97412,1e-05,2.61842]
[1780586907562,102.45,63967.02,0.0,0.97403,1e-05,2.62543]
[1780586908570,102.44,63954.97,0.0,0.97387,1e-05,2.63869]
[1780586909577,102.44,63949.04,0.0,0.97379,1e-05,2.64518]
[1780586910584,102.44,63943.95,0.0,0.97372,1e-05,2.65095]
[1780586911591,102.45,63937.58,0.0,0.97365,1e-05,2.65561]
[1780586913157,102.45,63937.58,0.0,0.97365,1e-05,2.65561]
[1780586913198,102.45,63925.19,0.0,0.97348,1e-05,2.66958]
[1780586913605,102.45,63913.82,0.0,0.97332,1e-05,2.68231]
[1780586914612,102.45,63907.28,0.0,0.97323,1e-05,2.6897]
[1780586915930,102.45,63907.28,0.0,0.97323,1e-05,2.6897]
[1780586916626,102.45,63910.68,0.0,0.97328,1e-05,2.68594]
[1780586917634,102.45,63915.35,0.0,0.97334,1e-05,2.68073]
[1780586918640,102.45,63920.13,0.0,0.97341,1e-05,2.67542]
[1780586919647,102.45,63921.88,0.0,0.97343,1e-05,2.67352]
[1780586922668,102.45,63927.94,0.0,0.97352,1e-05,2.66662]
[1780586923675,102.45,63934.01,0.0,0.9736,1e-05,2.65992]
[1780586925689,102.45,63932.8,0.0,0.97358,1e-05,2.66123]
[1780586926696,102.45,63933.59,0.0,0.97359,1e-05,2.66033]
[1780586927703,102.45,63934.86,0.0,0.97361,1e-05,2.6589]
[1780586929717,102.45,63941.99,0.0,0.97371,1e-05,2.65103]
[1780586930603,102.45,63941.99,0.0,0.97371,1e-05,2.65103]
[1780586930742,102.45,63941.99,0.0,0.97371,1e-05,2.65103]
[1780586931250,102.45,63941.99,0.0,0.97371,1e-05,2.65103]
[1780586931310,102.45,63948.3,0.0,0.97379,1e-05,2.644]
[1780586931731,102.45,63955.5,0.0,0.97389,1e-05,2.63602]
[1780586932738,102.45,63961.63,0.0,0.97398,1e-05,2.62915]
[1780586934752,102.45,63962.39,0.0,0.97399,1e-05,2.62816]
[1780586936766,102.45,63960.72,0.0,0.97397,1e-05,2.62987]
[1780586937773,102.44,63956.7,0.0,0.97391,1e-05,2.63426]
[1780586938780,102.44,63955.41,0.0,0.9739,1e-05,2.63562]
[1780586940321,102.44,63955.41,0.0,0.9739,1e-05,2.63562]
[1780586940409,102.44,63953.01,0.0,0.97387,1e-05,2.63812]
[1780586941044,102.44,63953.01,0.0,0.97387,1e-05,2.63812]
[1780586941072,102.44,63949.04,0.0,0.97381,1e-05,2.64244]
[1780586943073,102.44,63948.65,0.0,0.97381,1e-05,2.64287]
[1780586943115,102.44,63953.22,0.0,0.97387,1e-05,2.63782]
[1780586943822,102.44,63954.13,0.0,0.97388,1e-05,2.63681]
[1780586944656,102.44,63954.13,0.0,0.97388,1e-05,2.63681]
[1780586944828,102.44,63952.86,0.0,0.97387,1e-05,2.63814]
[1780586945835,102.44,63947.71,0.0,0.9738,1e-05,2.64376]
[1780586946842,102.44,63946.36,0.0,0.97378,1e-05,2.64518]
[1780586948037,102.44,63946.36,0.0,0.97378,1e-05,2.64518]
[1780586948144,102.44,63946.36,0.0,0.97378,1e-05,2.64518]
[1780586949863,102.44,63943.95,0.0,0.97375,1e-05,2.64756]
[1780586950870,102.43,63937.44,0.0,0.97366,1e-05,2.65471]
[1780586951877,102.43,63936.08,0.0,0.97365,1e-05,2.65612]
[1780586952884,102.43,63932.26,0.0,0.97359,1e-05,2.66028]
[1780586953890,102.43,63930.37,0.0,0.97357,1e-05,2.66229]
[1780586954898,102.43,63926.68,0.0,0.97352,1e-05,2.66631]
[1780586955910,102.43,63924.0,0.0,0.97348,1e-05,2.6692]
[1780586957034,102.43,63924.0,0.0,0.97348,1e-05,2.6692]
[1780586957045,102.43,63910.44,0.0,0.97329,1e-05,2.68452]
[1780586957921,102.43,63909.51,0.0,0.97328,1e-05,2.68556]
[1780586958928,102.43,63908.71,0.0,0.97327,1e-05,2.68649]
[1780586959737,102.43,63908.71,0.0,0.97327,1e-05,2.68649]
[1780586959935,102.43,63909.64,0.0,0.97328,1e-05,2.68548]
[1780586961949,102.43,63906.85,0.0,0.97324,1e-05,2.68868]
[1780586962940,102.43,63906.85,0.0,0.97324,1e-05,2.68868]
[1780586963101,102.43,63906.85,0.0,0.97324,1e-05,2.68868]
[1780586963172,102.43,63904.95,0.0,0.97322,1e-05,2.69088]
[1780586963964,102.43,63908.14,0.0,0.97326,1e-05,2.68732]
[1780586964971,102.43,63912.02,0.0,0.97331,1e-05,2.68289]
[1780586966985,102.43,63910.98,0.0,0.9733,1e-05,2.68394]
[1780586969081,102.43,63911.79,0.0,0.97331,1e-05,2.68307]
[1780586969223,102.43,63911.79,0.0,0.97331,1e-05,2.68307]
[1780586971013,102.43,63909.76,0.0,0.97331,1e-05,2.68292]
[1780586972020,102.43,63911.22,0.0,0.97333,1e-05,2.68133]
[1780586973027,102.43,63916.17,0.0,0.9734,1e-05,2.67572]
[1780586976051,102.43,63915.32,0.0,0.97338,1e-05,2.67678]
[1780586978065,102.43,63916.22,0.0,0.97339,1e-05,2.67592]
[1780586980218,102.44,63917.04,0.0,0.9734,1e-05,2.67511]
[1780586981086,102.44,63915.74,0.0,0.97338,1e-05,2.67662]
[1780586982093,102.44,63914.24,0.0,0.97336,1e-05,2.67835]
[1780586983100,102.44,63909.67,0.0,0.9733,1e-05,2.68353]
[1780586984107,102.44,63908.7,0.0,0.97329,1e-05,2.68466]
[1780586985114,102.44,63907.6,0.0,0.97327,1e-05,2.68593]
[1780586986198,102.44,63907.6,0.0,0.97327,1e-05,2.68593]
[1780586986297,102.44,63906.68,0.0,0.97326,1e-05,2.687]
[1780586986675,102.44,63906.68,0.0,0.97326,1e-05,2.687]
[1780586987128,102.44,63903.46,0.0,0.97321,1e-05,2.69065]
[1780586988135,102.44,63911.72,0.0,0.97333,1e-05,2.6814]
[1780586989142,102.44,63914.8,0.0,0.97337,1e-05,2.67799]
[1780586991156,102.44,63916.61,0.0,0.97339,1e-05,2.67606]
[1780586992163,102.44,63917.55,0.0,0.9734,1e-05,2.67506]
[1780586994177,102.44,63922.76,0.0,0.97347,1e-05,2.66934]
[1780586995187,102.44,63924.05,0.0,0.97349,1e-05,2.66796]
[1780586997200,102.44,63919.65,0.0,0.97343,1e-05,2.67302]
[1780586998208,102.45,63917.34,0.0,0.9734,1e-05,2.67566]
[1780586999291,102.45,63917.34,0.0,0.9734,1e-05,2.67566]
[1780586999444,102.45,63917.34,0.0,0.9734,1e-05,2.67566]
[1780586999501,102.45,63914.35,0.0,0.97335,1e-05,2.67907]
[1780587001286,102.45,63916.8,0.0,0.97339,1e-05,2.67637]
[1780587002295,102.45,63915.87,0.0,0.97337,1e-05,2.67746]
[1780587003302,102.45,63917.05,0.0,0.97339,1e-05,2.67619]
[1780587006326,102.45,63918.1,0.0,0.9734,1e-05,2.67518]
[1780587007333,102.45,63926.38,0.0,0.97352,1e-05,2.66597]
[1780587009348,102.45,63926.96,0.0,0.97352,1e-05,2.66546]
[1780587010399,102.45,63929.96,0.0,0.97356,1e-05,2.66218]
[1780587011404,102.45,63938.95,0.0,0.97368,1e-05,2.65233]
[1780587012411,102.45,63937.96,0.0,0.97367,1e-05,2.65353]
[1780587013418,102.46,63939.6,0.0,0.97369,1e-05,2.6518]
[1780587014008,102.46,63939.6,0.0,0.97369,1e-05,2.6518]
[1780587014104,102.46,63939.6,0.0,0.97369,1e-05,2.6518]
[1780587014239,102.46,63939.6,0.0,0.97369,1e-05,2.6518]
[1780587014425,102.46,63936.77,0.0,0.97365,1e-05,2.65495]
[1780587015432,102.46,63934.94,0.0,0.97363,1e-05,2.65718]
[1780587016440,102.46,63933.47,0.0,0.97361,1e-05,2.65882]
[1780587016712,102.46,63933.47,0.0,0.97361,1e-05,2.65882]
[1780587017446,102.46,63928.65,0.0,0.97354,1e-05,2.66437]
[1780587017716,102.46,63928.65,0.0,0.97354,1e-05,2.66437]
[1780587018456,102.46,63935.53,0.0,0.97363,1e-05,2.65678]
[1780587018821,102.46,63935.53,0.0,0.97363,1e-05,2.65678]
[1780587019463,102.46,63948.43,0.0,0.97381,1e-05,2.64253]
[1780587020470,102.46,63948.14,0.0,0.9738,1e-05,2.64297]
[1780587021477,102.46,63952.23,0.0,0.97386,1e-05,2.63843]
[1780587022484,102.47,63960.24,0.0,0.97396,1e-05,2.6298]
[1780587023491,102.47,63958.74,0.0,0.97394,1e-05,2.6316]
[1780587024498,102.47,63955.58,0.0,0.9739,1e-05,2.63523]
[1780587025505,102.47,63949.02,0.0,0.97381,1e-05,2.64262]
[1780587026512,102.47,63952.6,0.0,0.97385,1e-05,2.63877]
[1780587028526,102.47,63948.38,0.0,0.97379,1e-05,2.64369]
[1780587029533,102.47,63947.51,0.0,0.97378,1e-05,2.64476]
[1780587033561,102.48,63940.97,0.0,0.97371,1e-05,2.64995]
[1780587034568,102.48,63936.88,0.0,0.97365,1e-05,2.6546]
[1780587037975,102.48,63936.89,0.0,0.97365,1e-05,2.65477]
[1780587038597,102.48,63929.08,0.0,0.97354,1e-05,2.66366]
[1780587039603,102.49,63931.38,0.0,0.97357,1e-05,2.66117]
[1780587040610,102.49,63929.48,0.0,0.97354,1e-05,2.66337]
[1780587041617,102.49,63926.32,0.0,0.9735,1e-05,2.66698]
[1780587042624,102.49,63925.04,0.0,0.97348,1e-05,2.66848]
[1780587044637,102.49,63922.0,0.0,0.97344,1e-05,2.67202]
[1780587045645,102.49,63920.01,0.0,0.97341,1e-05,2.67431]
[1780587047659,102.49,63915.44,0.0,0.97335,1e-05,2.67914]
[1780587049673,102.48,63920.2,0.0,0.97342,1e-05,2.67351]
[1780587050680,102.48,63918.79,0.0,0.9734,1e-05,2.67494]
[1780587051687,102.48,63917.09,0.0,0.97338,1e-05,2.6767]
[1780587056724,102.47,63916.44,0.0,0.97338,1e-05,2.6767]
[1780587057731,102.47,63932.33,0.0,0.9736,1e-05,2.6588]
[1780587058740,102.47,63934.67,0.0,0.97363,1e-05,2.65608]
[1780587059747,102.47,63933.79,0.0,0.97362,1e-05,2.65695]
[1780587060879,102.47,63930.63,0.0,0.97358,1e-05,2.66036]
[1780587061764,102.47,63927.55,0.0,0.97354,1e-05,2.66368]
[1780587063306,102.47,63922.8,0.0,0.97347,1e-05,2.66886]
[1780587064018,102.47,63922.8,0.0,0.97347,1e-05,2.66886]
[1780587064138,102.47,63922.8,0.0,0.97347,1e-05,2.66886]
[1780587064309,102.47,63922.8,0.0,0.97347,1e-05,2.66886]
[1780587064382,102.46,63952.58,0.0,0.97388,1e-05,2.6356]
[1780587064999,102.46,63952.58,0.0,0.97388,1e-05,2.6356]
[1780587065017,102.46,63951.54,0.0,0.97387,1e-05,2.63668]
[1780587065794,102.46,63956.5,0.0,0.97394,1e-05,2.63111]
[1780587067116,102.46,63956.5,0.0,0.97394,1e-05,2.63111]
[1780587067808,102.46,63954.92,0.0,0.97392,1e-05,2.63273]
[1780587072861,102.46,63957.15,0.0,0.97395,1e-05,2.62993]
[1780587076889,102.45,63962.39,0.0,0.97403,1e-05,2.6239]
[1780587078904,102.45,63961.4,0.0,0.97401,1e-05,2.6249]
[1780587080918,102.45,63960.6,0.0,0.974,1e-05,2.62568]
[1780587081925,102.45,63959.86,0.0,0.974,1e-05,2.62644]
[1780587082932,102.45,63963.83,0.0,0.97405,1e-05,2.62201]
[1780587083940,102.45,63965.92,0.0,0.97408,1e-05,2.61965]
[1780587084946,102.45,63974.93,0.0,0.9742,1e-05,2.60974]
[1780587085954,102.45,63984.87,0.0,0.97433,1e-05,2.59883]
[1780587086960,102.45,63983.4,0.0,0.97432,1e-05,2.60036]
[1780587087967,102.45,63974.82,0.0,0.9742,1e-05,2.60972]
[1780587088974,102.45,63981.82,0.0,0.97429,1e-05,2.60201]
[1780587089981,102.45,63982.97,0.0,0.97431,1e-05,2.60067]
[1780587095016,102.45,63979.89,0.0,0.97429,1e-05,2.60141]
[1780587096027,102.45,63977.93,0.0,0.97427,1e-05,2.60355]
[1780587097031,102.45,63979.37,0.0,0.97429,1e-05,2.60196]
[1780587098038,102.45,63980.27,0.0,0.9743,1e-05,2.60097]
[1780587099045,102.45,63981.27,0.0,0.97431,1e-05,2.59987]
[1780587100056,102.45,63989.46,0.0,0.97442,1e-05,2.5909]
[1780587101062,102.45,63991.54,0.0,0.97445,1e-05,2.58864]
[1780587102069,102.45,63990.69,0.0,0.97444,1e-05,2.58958]
[1780587103075,102.45,63980.66,0.0,0.9743,1e-05,2.60058]
[1780587104084,102.45,63974.32,0.0,0.97422,1e-05,2.60754]
[1780587105090,102.45,63965.77,0.0,0.9741,1e-05,2.61693]
[1780587106097,102.45,63964.25,0.0,0.97408,1e-05,2.61857]
[1780587107104,102.45,63963.18,0.0,0.97407,1e-05,2.61972]
[1780587108111,102.45,63959.77,0.0,0.97402,1e-05,2.62344]
[1780587109119,102.45,63953.77,0.0,0.97394,1e-05,2.63003]
[1780587111133,102.44,63955.13,0.0,0.97396,1e-05,2.62841]
[1780587113147,102.44,63956.25,0.0,0.97398,1e-05,2.62707]
[1780587116168,102.44,63955.04,0.0,0.97397,1e-05,2.62826]
[1780587121203,102.44,63960.61,0.0,0.97404,1e-05,2.62184]
[1780587122210,102.44,63977.16,0.0,0.97427,1e-05,2.60359]
[1780587123217,102.44,63983.0,0.0,0.97435,1e-05,2.59717]
[1780587124224,102.44,63974.21,0.0,0.97423,1e-05,2.60682]
[1780587125234,102.44,63972.39,0.0,0.9742,1e-05,2.60881]
[1780587126241,102.44,63978.59,0.0,0.97429,1e-05,2.60198]
[1780587127248,102.44,63972.41,0.0,0.9742,1e-05,2.60876]
[1780587128255,102.44,63958.56,0.0,0.97402,1e-05,2.62401]
[1780587129262,102.44,63957.22,0.0,0.974,1e-05,2.62544]
[1780587130269,102.44,63955.65,0.0,0.97398,1e-05,2.62713]
[1780587131276,102.44,63953.72,0.0,0.97395,1e-05,2.62922]
[1780587133290,102.43,63952.01,0.0,0.97393,1e-05,2.631]
[1780587134297,102.43,63950.86,0.0,0.97392,1e-05,2.63222]
[1780587135304,102.43,63954.16,0.0,0.97396,1e-05,2.62851]
[1780587136311,102.43,63956.48,0.0,0.97399,1e-05,2.62589]
[1780587137318,102.43,63957.35,0.0,0.97401,1e-05,2.62489]
[1780587140342,102.43,63951.76,0.0,0.97393,1e-05,2.63093]
[1780587141350,102.43,63973.39,0.0,0.97423,1e-05,2.60703]
[1780587141761,102.43,63973.39,0.0,0.97423,1e-05,2.60703]
[1780587142357,102.43,63974.08,0.0,0.97423,1e-05,2.60626]
[1780587143364,102.43,63967.02,0.0,0.97414,1e-05,2.61401]
[1780587145105,102.43,63966.68,0.0,0.97414,1e-05,2.61436]
[1780587145284,102.43,63966.68,0.0,0.97414,1e-05,2.61436]
[1780587145388,102.43,64000.6,0.0,0.97459,1e-05,2.57721]
[1780587146392,102.43,64006.18,0.0,0.97466,1e-05,2.57115]
[1780587147074,102.43,64006.18,0.0,0.97466,1e-05,2.57115]
[1780587147576,102.43,64006.18,0.0,0.97466,1e-05,2.57115]
[1780587147604,102.43,64016.56,0.0,0.9748,1e-05,2.55993]
[1780587147779,102.43,64016.56,0.0,0.9748,1e-05,2.55993]
[1780587147807,102.43,64016.56,0.0,0.9748,1e-05,2.55993]
[1780587147876,102.43,64016.56,0.0,0.9748,1e-05,2.55993]
[1780587148407,102.43,64014.87,0.0,0.97478,1e-05,2.56184]
[1780587149413,102.43,64006.33,0.0,0.97466,1e-05,2.57118]
[1780587150274,102.43,64006.33,0.0,0.97466,1e-05,2.57118]
[1780587150420,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151355,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151435,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151499,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151662,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151698,102.43,64000.55,0.0,0.97459,1e-05,2.57752]
[1780587151537,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587151740,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587151839,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587151891,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152013,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152065,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152105,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152231,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152333,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152414,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152448,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152501,102.43,63996.89,0.0,0.97456,1e-05,2.57906]
[1780587152601,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587152873,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587153012,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587153017,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587153058,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587153236,102.43,63994.81,0.0,0.97453,1e-05,2.58136]
[1780587153442,102.43,63992.3,0.0,0.9745,1e-05,2.58413]
[1780587154375,102.43,63992.3,0.0,0.9745,1e-05,2.58413]
[1780587154503,102.43,63992.3,0.0,0.9745,1e-05,2.58413]
[1780587154642,102.43,63992.3,0.0,0.9745,1e-05,2.58413]
[1780587154665,102.43,63992.3,0.0,0.9745,1e-05,2.58413]
[1780587154690,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587154742,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587154851,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155010,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155307,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155365,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155470,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155490,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155527,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155590,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155599,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155644,102.43,63992.3,0.0,0.9745,1e-05,2.58416]
[1780587155687,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587155747,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587155863,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587155888,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587155987,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156103,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156187,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156255,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156371,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156398,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156513,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156517,102.43,63985.6,0.0,0.97441,1e-05,2.59151]
[1780587156590,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587156813,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157011,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157157,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157228,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157238,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157387,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157403,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157499,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157522,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157616,102.43,63981.25,0.0,0.97435,1e-05,2.59628]
[1780587157602,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587157718,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587157739,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587157752,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158003,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158260,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158283,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158389,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158426,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158502,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158616,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158629,102.43,63975.18,0.0,0.97427,1e-05,2.60294]
[1780587158711,102.43,63972.64,0.0,0.97423,1e-05,2.60572]
[1780587159596,102.43,63972.64,0.0,0.97423,1e-05,2.60572]
[1780587159668,102.43,63970.77,0.0,0.97421,1e-05,2.60776]
[1780587159741,102.43,63970.77,0.0,0.97421,1e-05,2.60776]
[1780587159831,102.43,63970.77,0.0,0.97421,1e-05,2.60776]
[1780587160017,102.43,63970.77,0.0,0.97421,1e-05,2.60776]
[1780587160490,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161069,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161086,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161243,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161257,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161266,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161557,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161644,102.43,63960.1,0.0,0.97407,1e-05,2.61949]
[1780587161656,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587161746,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587161813,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587161854,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587162541,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587162654,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587162672,102.43,63954.78,0.0,0.97399,1e-05,2.62533]
[1780587162691,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587162751,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587162764,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587162799,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587162879,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587162921,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163002,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163058,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163125,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163243,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163364,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163450,102.43,63954.79,0.0,0.97399,1e-05,2.62527]
[1780587163511,102.43,63956.24,0.0,0.97401,1e-05,2.62361]
[1780587164235,102.43,63956.24,0.0,0.97401,1e-05,2.62361]
[1780587164298,102.43,63956.24,0.0,0.97401,1e-05,2.62361]
[1780587164353,102.43,63956.24,0.0,0.97401,1e-05,2.62361]
[1780587164518,102.43,63956.59,0.0,0.97402,1e-05,2.62318]
[1780587166060,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166127,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166240,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166354,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166431,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166537,102.43,63956.86,0.0,0.97402,1e-05,2.62284]
[1780587166562,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587166743,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587166873,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167249,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167273,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167512,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167593,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167617,102.43,63953.05,0.0,0.97397,1e-05,2.62701]
[1780587167675,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587167925,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587167961,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168021,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168050,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168275,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168315,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168489,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168686,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168708,102.43,63948.16,0.0,0.97391,1e-05,2.63236]
[1780587168647,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587168742,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587168929,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587168979,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169000,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169066,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169102,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169283,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169549,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169631,102.43,63940.64,0.0,0.97381,1e-05,2.64064]
[1780587169554,102.43,63936.99,0.0,0.97376,1e-05,2.64462]
[1780587169735,102.43,63936.99,0.0,0.97376,1e-05,2.64462]
[1780587170712,102.43,63936.99,0.0,0.97376,1e-05,2.64462]
[1780587170562,102.43,63939.61,0.0,0.97379,1e-05,2.64162]
[1780587171569,102.43,63941.67,0.0,0.97382,1e-05,2.63926]
[1780587172243,102.43,63941.67,0.0,0.97382,1e-05,2.63926]
[1780587174542,102.43,63941.57,0.0,0.97382,1e-05,2.63922]
[1780587174562,102.43,63941.57,0.0,0.97382,1e-05,2.63922]
[1780587174614,102.43,63941.57,0.0,0.97382,1e-05,2.63922]
[1780587174672,102.43,63941.57,0.0,0.97382,1e-05,2.63922]
[1780587174715,102.42,63942.14,0.0,0.97383,1e-05,2.63851]
[1780587174993,102.42,63942.14,0.0,0.97383,1e-05,2.63851]
[1780587175597,102.42,63935.26,0.0,0.97374,1e-05,2.64608]
[1780587176604,102.42,63933.15,0.0,0.97371,1e-05,2.64834]
[1780587177611,102.42,63932.31,0.0,0.9737,1e-05,2.64918]
[1780587179387,102.42,63932.06,0.0,0.9737,1e-05,2.64937]
[1780587179628,102.42,63925.25,0.0,0.9736,1e-05,2.65686]
[1780587180635,102.42,63914.97,0.0,0.97346,1e-05,2.66824]
[1780587181642,102.42,63910.38,0.0,0.9734,1e-05,2.67325]
[1780587182649,102.42,63908.41,0.0,0.97338,1e-05,2.67532]
[1780587183656,102.41,63895.17,0.0,0.97319,1e-05,2.69006]
[1780587184065,102.41,63895.17,0.0,0.97319,1e-05,2.69006]
[1780587184564,102.41,63895.17,0.0,0.97319,1e-05,2.69006]
[1780587184663,102.42,63886.19,0.0,0.97307,1e-05,2.70022]
[1780587185299,102.42,63886.19,0.0,0.97307,1e-05,2.70022]
[1780587185670,102.42,63880.41,0.0,0.97299,1e-05,2.70677]
[1780587185961,102.42,63880.41,0.0,0.97299,1e-05,2.70677]
[1780587186677,102.42,63878.72,0.0,0.97296,1e-05,2.70869]
[1780587187684,102.42,63877.92,0.0,0.97295,1e-05,2.70961]
[1780587188691,102.42,63880.74,0.0,0.97299,1e-05,2.70642]
[1780587189698,102.42,63878.07,0.0,0.97295,1e-05,2.70945]
[1780587189823,102.42,63878.07,0.0,0.97295,1e-05,2.70945]
[1780587190705,102.42,63874.97,0.0,0.97291,1e-05,2.71297]
[1780587191712,102.42,63874.18,0.0,0.9729,1e-05,2.71386]
[1780587192719,102.42,63873.0,0.0,0.97288,1e-05,2.7152]
[1780587193726,102.42,63871.43,0.0,0.97286,1e-05,2.71697]
[1780587196747,102.42,63865.98,0.0,0.97278,1e-05,2.72313]
[1780587196781,102.42,63865.98,0.0,0.97278,1e-05,2.72313]
[1780587197329,102.42,63865.98,0.0,0.97278,1e-05,2.72313]
[1780587197754,102.42,63860.38,0.0,0.97271,1e-05,2.72948]
[1780587198584,102.42,63860.38,0.0,0.97271,1e-05,2.72948]
[1780587198761,102.42,63855.53,0.0,0.97264,1e-05,2.73497]
[1780587199768,102.41,63851.36,0.0,0.97258,1e-05,2.73969]
[1780587200775,102.41,63850.28,0.0,0.97256,1e-05,2.74087]
[1780587201069,102.41,63850.28,0.0,0.97256,1e-05,2.74087]
[1780587201214,102.41,63850.28,0.0,0.97256,1e-05,2.74087]
[1780587201866,102.41,63845.59,0.0,0.9725,1e-05,2.74618]
[1780587202790,102.41,63841.48,0.0,0.97244,1e-05,2.75083]
[1780587204702,102.41,63837.78,0.0,0.97239,1e-05,2.75494]
[1780587204804,102.41,63842.93,0.0,0.97246,1e-05,2.74904]
[1780587205811,102.41,63844.11,0.0,0.97248,1e-05,2.74762]
[1780587207827,102.41,63853.31,0.0,0.97261,1e-05,2.73699]
[1780587209842,102.41,63855.64,0.0,0.97265,1e-05,2.73424]
[1780587210849,102.41,63860.15,0.0,0.97271,1e-05,2.72906]
[1780587211856,102.41,63858.43,0.0,0.97271,1e-05,2.72842]
[1780587213870,102.41,63863.15,0.0,0.97278,1e-05,2.723]
[1780587215563,102.41,63863.15,0.0,0.97278,1e-05,2.723]
[1780587215584,102.41,63864.56,0.0,0.9728,1e-05,2.72136]
[1780587215885,102.41,63868.77,0.0,0.97286,1e-05,2.71658]
[1780587216892,102.41,63873.05,0.0,0.97292,1e-05,2.71172]
[1780587218906,102.41,63871.61,0.0,0.9729,1e-05,2.71335]
[1780587219913,102.41,63872.39,0.0,0.97291,1e-05,2.71247]
[1780587224785,102.41,63871.96,0.0,0.9729,1e-05,2.71296]
[1780587225481,102.41,63871.74,0.0,0.9729,1e-05,2.71321]
[1780587225495,102.41,63855.47,0.0,0.97267,1e-05,2.73169]
[1780587225955,102.41,63846.63,0.0,0.97254,1e-05,2.74177]
[1780587226964,102.41,63846.0,0.0,0.97254,1e-05,2.74246]
[1780587227971,102.41,63831.3,0.0,0.97233,1e-05,2.75924]
[1780587228846,102.41,63831.3,0.0,0.97233,1e-05,2.75924]
[1780587228978,102.41,63841.96,0.0,0.97248,1e-05,2.74697]
[1780587229985,102.4,63853.91,0.0,0.97265,1e-05,2.73325]
[1780587230992,102.4,63856.05,0.0,0.97268,1e-05,2.73076]
[1780587231999,102.4,63856.37,0.0,0.97269,1e-05,2.73036]
[1780587234013,102.4,63860.98,0.0,0.97275,1e-05,2.72505]
[1780587235020,102.4,63865.18,0.0,0.97281,1e-05,2.72025]
[1780587236267,102.4,63865.18,0.0,0.97281,1e-05,2.72025]
[1780587236312,102.4,63866.32,0.0,0.97283,1e-05,2.71892]
[1780587236855,102.4,63866.32,0.0,0.97283,1e-05,2.71892]
[1780587237034,102.4,63870.77,0.0,0.97289,1e-05,2.71388]
[1780587238041,102.4,63872.45,0.0,0.97291,1e-05,2.71196]
[1780587239048,102.4,63874.29,0.0,0.97294,1e-05,2.70988]
[1780587240056,102.4,63873.66,0.0,0.97293,1e-05,2.71059]
[1780587241939,102.4,63873.66,0.0,0.97293,1e-05,2.71059]
[1780587242233,102.4,63867.83,0.0,0.97285,1e-05,2.71721]
[1780587243077,102.4,63862.49,0.0,0.97277,1e-05,2.72328]
[1780587245094,102.4,63866.85,0.0,0.97284,1e-05,2.71828]
[1780587246101,102.4,63868.72,0.0,0.97286,1e-05,2.71615]
[1780587247108,102.4,63861.88,0.0,0.97277,1e-05,2.72391]
[1780587247999,102.4,63861.88,0.0,0.97277,1e-05,2.72391]
[1780587248115,102.4,63852.38,0.0,0.97263,1e-05,2.73472]
[1780587249122,102.4,63845.43,0.0,0.97253,1e-05,2.74259]
[1780587251137,102.4,63839.89,0.0,0.97246,1e-05,2.74887]
[1780587252145,102.4,63842.12,0.0,0.97249,1e-05,2.74627]
[1780587253151,102.4,63847.1,0.0,0.97256,1e-05,2.74046]
[1780587255165,102.4,63849.16,0.0,0.97259,1e-05,2.73802]
[1780587256175,102.4,63851.63,0.0,0.97263,1e-05,2.73516]
[1780587257002,102.4,63851.63,0.0,0.97263,1e-05,2.73516]
[1780587257182,102.4,63863.81,0.0,0.9728,1e-05,2.72126]
[1780587258189,102.4,63868.51,0.0,0.97287,1e-05,2.71591]
[1780587260141,102.4,63868.84,0.0,0.97287,1e-05,2.71554]
[1780587260203,102.4,63872.04,0.0,0.97292,1e-05,2.71191]
[1780587261002,102.4,63872.04,0.0,0.97292,1e-05,2.71191]
[1780587261112,102.4,63872.04,0.0,0.97292,1e-05,2.71191]
[1780587261216,102.4,63855.57,0.0,0.97268,1e-05,2.73061]
[1780587262218,102.4,63849.5,0.0,0.9726,1e-05,2.7375]
[1780587264232,102.4,63857.68,0.0,0.97271,1e-05,2.7281]
[1780587265239,102.4,63858.94,0.0,0.97273,1e-05,2.72664]
[1780587267253,102.39,63856.21,0.0,0.97269,1e-05,2.7297]
[1780587268260,102.39,63851.32,0.0,0.97262,1e-05,2.73525]
[1780587269334,102.39,63849.74,0.0,0.9726,1e-05,2.73701]
[1780587270276,102.39,63840.49,0.0,0.97247,1e-05,2.74758]
[1780587271282,102.39,63834.96,0.0,0.97242,1e-05,2.75133]
[1780587272289,102.39,63833.12,0.0,0.97239,1e-05,2.7534]
[1780587273299,102.39,63833.64,0.0,0.9724,1e-05,2.75274]
[1780587275338,102.39,63832.81,0.0,0.97239,1e-05,2.75348]
[1780587276346,102.39,63831.52,0.0,0.97237,1e-05,2.75489]
[1780587277353,102.39,63830.24,0.0,0.97235,1e-05,2.75629]
[1780587278360,102.39,63832.33,0.0,0.97238,1e-05,2.75382]
[1780587279367,102.39,63836.95,0.0,0.97245,1e-05,2.74846]
[1780587280374,102.39,63843.72,0.0,0.97255,1e-05,2.74066]
[1780587282388,102.39,63846.99,0.0,0.9726,1e-05,2.73683]
[1780587285596,102.39,63845.9,0.0,0.97258,1e-05,2.73795]
[1780587286417,102.38,63848.86,0.0,0.97263,1e-05,2.73454]
[1780587287424,102.38,63852.74,0.0,0.97268,1e-05,2.73008]
[1780587289440,102.38,63855.01,0.0,0.97271,1e-05,2.72744]
[1780587290446,102.38,63847.77,0.0,0.97261,1e-05,2.73566]
[1780587292460,102.38,63855.24,0.0,0.97272,1e-05,2.72708]
[1780587293466,102.38,63864.34,0.0,0.97285,1e-05,2.71672]
[1780587294474,102.38,63864.81,0.0,0.97285,1e-05,2.71618]
[1780587297494,102.38,63866.12,0.0,0.97287,1e-05,2.71468]
[1780587298502,102.38,63864.46,0.0,0.97285,1e-05,2.71656]
[1780587299509,102.38,63868.08,0.0,0.9729,1e-05,2.71246]
[1780587299981,102.38,63868.08,0.0,0.9729,1e-05,2.71246]
[1780587300516,102.38,63875.08,0.0,0.973,1e-05,2.70454]
[1780587301535,102.38,63878.39,0.0,0.97304,1e-05,2.70081]
[1780587302542,102.38,63885.7,0.0,0.97315,1e-05,2.69256]
[1780587303550,102.38,63908.61,0.0,0.97346,1e-05,2.6669]
[1780587304280,102.38,63908.61,0.0,0.97346,1e-05,2.6669]
[1780587304394,102.38,63908.61,0.0,0.97346,1e-05,2.6669]
[1780587304557,102.38,63918.12,0.0,0.97359,1e-05,2.65635]
[1780587305601,102.38,63918.12,0.0,0.97359,1e-05,2.65635]
[1780587305694,102.39,63922.49,0.0,0.97365,1e-05,2.65158]
[1780587306256,102.39,63922.49,0.0,0.97365,1e-05,2.65158]
[1780587306759,102.39,63922.49,0.0,0.97365,1e-05,2.65158]
[1780587306926,102.39,63929.53,0.0,0.97375,1e-05,2.64386]
[1780587307468,102.39,63929.53,0.0,0.97375,1e-05,2.64386]
[1780587307902,102.39,63929.53,0.0,0.97375,1e-05,2.64386]
[1780587308185,102.39,63929.09,0.0,0.97374,1e-05,2.64447]
[1780587308585,102.39,63922.41,0.0,0.97365,1e-05,2.65202]
[1780587310599,102.39,63920.85,0.0,0.97362,1e-05,2.65397]
[1780587312613,102.39,63918.02,0.0,0.97359,1e-05,2.65693]
[1780587313620,102.39,63910.05,0.0,0.97348,1e-05,2.66573]
[1780587314627,102.39,63915.83,0.0,0.97356,1e-05,2.65915]
[1780587315634,102.39,63920.45,0.0,0.97362,1e-05,2.65398]
[1780587317648,102.38,63919.57,0.0,0.97361,1e-05,2.65477]
[1780587318655,102.38,63918.79,0.0,0.9736,1e-05,2.65553]
[1780587319662,102.38,63915.59,0.0,0.97356,1e-05,2.659]
[1780587321676,102.38,63912.68,0.0,0.97352,1e-05,2.66234]
[1780587323706,102.38,63911.43,0.0,0.9735,1e-05,2.66371]
[1780587324713,102.38,63918.52,0.0,0.9736,1e-05,2.65587]
[1780587325697,102.38,63918.52,0.0,0.9736,1e-05,2.65587]
[1780587325924,102.38,63918.52,0.0,0.9736,1e-05,2.65587]
[1780587325932,102.38,63930.04,0.0,0.97376,1e-05,2.64315]
[1780587326727,102.38,63931.83,0.0,0.97378,1e-05,2.64108]
[1780587327946,102.38,63931.83,0.0,0.97378,1e-05,2.64108]
[1780587327973,102.38,63929.87,0.0,0.97376,1e-05,2.64317]
[1780587328743,102.38,63927.26,0.0,0.97372,1e-05,2.64599]
[1780587329750,102.38,63922.92,0.0,0.97366,1e-05,2.65074]
[1780587331764,102.38,63914.09,0.0,0.97357,1e-05,2.65787]
[1780587332771,102.38,63914.27,0.0,0.97357,1e-05,2.65755]
[1780587333778,102.38,63916.29,0.0,0.9736,1e-05,2.65529]
[1780587334785,102.38,63917.37,0.0,0.97362,1e-05,2.65398]
[1780587335792,102.38,63910.06,0.0,0.97352,1e-05,2.66204]
[1780587336696,102.38,63910.06,0.0,0.97352,1e-05,2.66204]
[1780587336799,102.38,63900.49,0.0,0.97338,1e-05,2.67284]
[1780587337886,102.38,63900.49,0.0,0.97338,1e-05,2.67284]
[1780587337980,102.38,63900.76,0.0,0.97339,1e-05,2.6725]
[1780587339820,102.38,63902.3,0.0,0.97341,1e-05,2.67071]
[1780587340826,102.38,63900.94,0.0,0.97339,1e-05,2.67221]
[1780587342454,102.37,63900.69,0.0,0.97339,1e-05,2.67246]
[1780587342776,102.37,63900.69,0.0,0.97339,1e-05,2.67246]
[1780587342841,102.37,63898.75,0.0,0.97336,1e-05,2.6746]
[1780587343837,102.37,63898.75,0.0,0.97336,1e-05,2.6746]
[1780587343848,102.38,63899.47,0.0,0.97337,1e-05,2.67386]
[1780587344188,102.38,63899.47,0.0,0.97337,1e-05,2.67386]
[1780587344855,102.38,63897.65,0.0,0.97334,1e-05,2.67597]
[1780587346869,102.38,63903.13,0.0,0.97342,1e-05,2.66995]
[1780587347876,102.38,63912.31,0.0,0.97355,1e-05,2.65965]
[1780587348885,102.38,63914.51,0.0,0.97358,1e-05,2.65719]
[1780587349891,102.38,63915.91,0.0,0.9736,1e-05,2.65562]
[1780587350898,102.38,63917.57,0.0,0.97362,1e-05,2.65377]
[1780587351905,102.38,63922.98,0.0,0.97369,1e-05,2.64774]
[1780587352843,102.38,63922.98,0.0,0.97369,1e-05,2.64774]
[1780587352912,102.38,63933.63,0.0,0.97384,1e-05,2.63592]
[1780587353919,102.38,63944.92,0.0,0.97399,1e-05,2.62335]
[1780587354925,102.38,63943.7,0.0,0.97398,1e-05,2.62465]
[1780587355933,102.38,63940.16,0.0,0.97393,1e-05,2.62852]
[1780587356940,102.37,63938.88,0.0,0.97391,1e-05,2.62988]
[1780587357947,102.37,63937.89,0.0,0.9739,1e-05,2.63091]
[1780587360559,102.37,63938.02,0.0,0.9739,1e-05,2.63065]
[1780587360969,102.37,63930.23,0.0,0.9738,1e-05,2.63923]
[1780587361977,102.37,63921.98,0.0,0.97369,1e-05,2.64833]
[1780587363099,102.37,63921.98,0.0,0.97369,1e-05,2.64833]
[1780587363025,102.37,63907.12,0.0,0.97348,1e-05,2.66482]
[1780587364022,102.37,63897.37,0.0,0.97335,1e-05,2.67567]
[1780587364966,102.37,63897.37,0.0,0.97335,1e-05,2.67567]
[1780587365026,102.37,63889.33,0.0,0.97323,1e-05,2.68476]
[1780587366033,102.37,63880.59,0.0,0.97311,1e-05,2.69465]
[1780587367040,102.37,63884.7,0.0,0.97317,1e-05,2.69005]
[1780587368047,102.37,63887.04,0.0,0.9732,1e-05,2.68745]
[1780587369106,102.37,63879.61,0.0,0.9731,1e-05,2.69587]
[1780587370068,102.37,63874.91,0.0,0.97303,1e-05,2.7012]
[1780587371075,102.37,63881.11,0.0,0.97312,1e-05,2.69423]
[1780587374096,102.37,63885.94,0.0,0.97318,1e-05,2.68886]
[1780587375103,102.37,63890.9,0.0,0.97325,1e-05,2.68331]
[1780587377117,102.37,63888.88,0.0,0.97322,1e-05,2.68567]
[1780587379131,102.38,63895.75,0.0,0.97332,1e-05,2.67804]
[1780587381145,102.38,63898.37,0.0,0.97335,1e-05,2.6752]
[1780587382152,102.38,63902.78,0.0,0.97341,1e-05,2.67031]
[1780587384166,102.38,63901.13,0.0,0.97339,1e-05,2.67219]
[1780587385173,102.38,63899.79,0.0,0.97337,1e-05,2.67376]
[1780587386180,102.38,63898.3,0.0,0.97335,1e-05,2.6755]
[1780587387187,102.38,63897.56,0.0,0.97334,1e-05,2.6764]
[1780587389213,102.38,63870.21,0.0,0.97296,1e-05,2.70734]
[1780587390549,102.38,63826.43,0.0,0.97233,1e-05,2.75729]
[1780587391331,102.38,63826.43,0.0,0.97233,1e-05,2.75729]
[1780587391814,102.38,63826.43,0.0,0.97233,1e-05,2.75729]
[1780587391875,102.38,63820.73,0.0,0.97228,1e-05,2.76126]
[1780587392922,102.38,63820.73,0.0,0.97228,1e-05,2.76126]
[1780587393065,102.38,63820.73,0.0,0.97228,1e-05,2.76126]
[1780587392951,102.36,63831.02,0.0,0.97244,1e-05,2.74786]
[1780587393282,102.36,63831.02,0.0,0.97244,1e-05,2.74786]
[1780587393595,102.36,63831.02,0.0,0.97244,1e-05,2.74786]
[1780587393699,102.36,63831.02,0.0,0.97244,1e-05,2.74786]
[1780587393706,102.36,63829.96,0.0,0.97243,1e-05,2.74908]
[1780587394256,102.36,63832.23,0.0,0.97246,1e-05,2.74641]
[1780587395551,102.36,63835.74,0.0,0.97251,1e-05,2.74233]
[1780587396759,102.36,63835.74,0.0,0.97251,1e-05,2.74233]
[1780587396803,102.36,63835.85,0.0,0.97251,1e-05,2.7421]
[1780587397279,102.36,63846.85,0.0,0.97267,1e-05,2.72955]
[1780587398286,102.36,63848.08,0.0,0.97269,1e-05,2.72811]
[1780587401307,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402282,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402363,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402480,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402497,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402515,102.36,63857.41,0.0,0.97282,1e-05,2.71742]
[1780587402559,102.36,63864.28,0.0,0.97292,1e-05,2.70962]
[1780587403320,102.36,63864.28,0.0,0.97292,1e-05,2.70962]
[1780587403460,102.36,63864.28,0.0,0.97292,1e-05,2.70962]
[1780587403497,102.36,63864.28,0.0,0.97292,1e-05,2.70962]
[1780587403525,102.36,63864.28,0.0,0.97292,1e-05,2.70962]
[1780587403555,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587404683,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587404759,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587404863,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587404879,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587405031,102.36,63865.04,0.0,0.97293,1e-05,2.70876]
[1780587405293,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405401,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405421,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405499,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405616,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405691,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405742,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405769,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587405882,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587406000,102.36,63866.94,0.0,0.97296,1e-05,2.70662]
[1780587406091,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406417,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406497,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406684,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406714,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406737,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406877,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406907,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587406999,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587407102,102.36,63871.55,0.0,0.97302,1e-05,2.70143]
[1780587407097,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587407191,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587407238,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587407732,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587407829,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587407855,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587408005,102.36,63869.11,0.0,0.97299,1e-05,2.7042]
[1780587408079,102.36,63874.11,0.0,0.97306,1e-05,2.69857]
[1780587408122,102.36,63874.11,0.0,0.97306,1e-05,2.69857]
[1780587408238,102.36,63874.11,0.0,0.97306,1e-05,2.69857]
[1780587409170,102.36,63875.88,0.0,0.97308,1e-05,2.69657]
[1780587409230,102.36,63875.88,0.0,0.97308,1e-05,2.69657]
[1780587409481,102.36,63875.88,0.0,0.97308,1e-05,2.69657]
[1780587409489,102.36,63875.88,0.0,0.97308,1e-05,2.69657]
[1780587409582,102.36,63875.82,0.0,0.97308,1e-05,2.6967]
[1780587414379,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414497,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414625,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414684,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414738,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414788,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587414944,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587415007,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587415111,102.36,63874.56,0.0,0.97306,1e-05,2.6982]
[1780587415055,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415237,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415242,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415304,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415394,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415676,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415697,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415736,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415795,102.36,63872.27,0.0,0.97303,1e-05,2.70084]
[1780587415888,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416187,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416645,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416745,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416763,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416885,102.36,63868.74,0.0,0.97298,1e-05,2.70485]
[1780587416964,102.36,63872.34,0.0,0.97303,1e-05,2.70079]
[1780587418174,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418230,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418237,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418375,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418422,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418655,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418738,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418775,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587418994,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587419030,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587419122,102.36,63873.5,0.0,0.97304,1e-05,2.69948]
[1780587419079,102.36,63874.1,0.0,0.97305,1e-05,2.69885]
[1780587420667,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587420736,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587420792,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587420888,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587420958,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587420992,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587421001,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587421067,102.36,63873.69,0.0,0.97305,1e-05,2.69931]
[1780587421091,102.36,63873.59,0.0,0.97304,1e-05,2.69947]
[1780587421182,102.36,63873.59,0.0,0.97304,1e-05,2.69947]
[1780587422830,102.36,63873.75,0.0,0.97305,1e-05,2.69929]
[1780587422858,102.36,63873.75,0.0,0.97305,1e-05,2.69929]
[1780587422894,102.36,63873.75,0.0,0.97305,1e-05,2.69929]
[1780587422997,102.36,63873.75,0.0,0.97305,1e-05,2.69929]
[1780587423110,102.36,63873.75,0.0,0.97305,1e-05,2.69929]
[1780587423047,102.37,63873.86,0.0,0.97305,1e-05,2.69921]
[1780587423158,102.37,63873.86,0.0,0.97305,1e-05,2.69921]
[1780587424580,102.37,63873.84,0.0,0.97305,1e-05,2.69923]
[1780587424662,102.37,63881.3,0.0,0.97315,1e-05,2.69083]
[1780587425299,102.37,63881.3,0.0,0.97315,1e-05,2.69083]
[1780587425837,102.37,63881.3,0.0,0.97315,1e-05,2.69083]
[1780587426108,102.37,63881.3,0.0,0.97315,1e-05,2.69083]
[1780587426136,102.37,63890.48,0.0,0.97328,1e-05,2.68056]
[1780587426185,102.37,63890.48,0.0,0.97328,1e-05,2.68056]
[1780587426774,102.37,63890.48,0.0,0.97328,1e-05,2.68056]
[1780587426983,102.37,63890.48,0.0,0.97328,1e-05,2.68056]
[1780587427002,102.37,63890.48,0.0,0.97328,1e-05,2.68056]
[1780587427073,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427366,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427441,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427510,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427628,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427750,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427942,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587427996,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587428072,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587428145,102.37,63874.8,0.0,0.97306,1e-05,2.69828]
[1780587428047,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587428160,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587428870,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587429004,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587429074,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587429142,102.37,63879.57,0.0,0.97313,1e-05,2.69292]
[1780587429058,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429165,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429238,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429301,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429313,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429639,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429776,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429864,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587429958,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587430082,102.37,63887.81,0.0,0.97324,1e-05,2.68367]
[1780587430058,102.37,63894.72,0.0,0.97334,1e-05,2.67595]
[1780587430205,102.37,63894.72,0.0,0.97334,1e-05,2.67595]
[1780587430224,102.37,63894.72,0.0,0.97334,1e-05,2.67595]
[1780587430539,102.37,63893.75,0.0,0.97332,1e-05,2.67704]
[1780587431243,102.37,63893.75,0.0,0.97332,1e-05,2.67704]
[1780587433560,102.37,63886.21,0.0,0.97322,1e-05,2.6857]
[1780587434566,102.37,63882.57,0.0,0.97316,1e-05,2.68986]
[1780587435574,102.37,63885.23,0.0,0.9732,1e-05,2.68691]
[1780587436582,102.37,63881.41,0.0,0.97315,1e-05,2.69125]
[1780587437590,102.37,63878.21,0.0,0.9731,1e-05,2.6949]
[1780587438596,102.37,63868.56,0.0,0.97297,1e-05,2.70584]
[1780587439605,102.37,63865.74,0.0,0.97293,1e-05,2.70906]
[1780587440612,102.37,63863.68,0.0,0.9729,1e-05,2.7114]
[1780587441619,102.37,63860.72,0.0,0.97285,1e-05,2.71476]
[1780587442626,102.37,63855.28,0.0,0.97278,1e-05,2.72093]
[1780587443633,102.37,63850.87,0.0,0.97272,1e-05,2.72595]
[1780587444640,102.37,63847.11,0.0,0.97266,1e-05,2.73019]
[1780587447661,102.37,63842.87,0.0,0.9726,1e-05,2.73492]
[1780587448668,102.37,63841.42,0.0,0.97258,1e-05,2.73653]
[1780587449685,102.37,63838.73,0.0,0.97255,1e-05,2.73956]
[1780587450687,102.37,63831.69,0.0,0.97245,1e-05,2.74761]
[1780587451694,102.37,63831.08,0.0,0.97246,1e-05,2.74562]
[1780587453710,102.37,63819.53,0.0,0.9723,1e-05,2.75873]
[1780587454715,102.37,63817.51,0.0,0.97227,1e-05,2.76097]
[1780587456730,102.37,63814.68,0.0,0.97223,1e-05,2.76413]
[1780587457736,102.36,63813.75,0.0,0.97222,1e-05,2.76501]
[1780587458743,102.36,63810.84,0.0,0.97218,1e-05,2.76836]
[1780587459750,102.36,63805.56,0.0,0.9721,1e-05,2.77435]
[1780587460757,102.36,63806.88,0.0,0.97212,1e-05,2.77273]
[1780587461764,102.36,63805.07,0.0,0.9721,1e-05,2.77459]
[1780587464785,102.36,63806.9,0.0,0.97213,1e-05,2.77214]
[1780587466799,102.35,63806.03,0.0,0.97212,1e-05,2.77292]
[1780587468813,102.35,63804.84,0.0,0.97211,1e-05,2.77408]
[1780587469820,102.35,63792.15,0.0,0.97192,1e-05,2.78863]
[1780587470827,102.35,63792.27,0.0,0.97193,1e-05,2.78835]
[1780587472841,102.35,63790.48,0.0,0.9719,1e-05,2.79015]
[1780587473848,102.34,63789.48,0.0,0.97189,1e-05,2.79117]
[1780587474855,102.34,63786.53,0.0,0.97185,1e-05,2.79445]
[1780587475862,102.34,63791.87,0.0,0.97193,1e-05,2.78811]
[1780587476869,102.34,63790.74,0.0,0.97191,1e-05,2.78929]
[1780587477876,102.34,63788.72,0.0,0.97189,1e-05,2.79149]
[1780587478410,102.34,63788.72,0.0,0.97189,1e-05,2.79149]
[1780587478883,102.34,63784.12,0.0,0.97182,1e-05,2.79668]
[1780587479890,102.34,63780.97,0.0,0.97178,1e-05,2.80019]
[1780587481911,102.33,63786.88,0.0,0.97187,1e-05,2.79301]
[1780587483925,102.33,63788.05,0.0,0.97189,1e-05,2.79137]
[1780587484932,102.33,63789.95,0.0,0.97192,1e-05,2.78903]
[1780587486946,102.32,63788.44,0.0,0.9719,1e-05,2.7905]
[1780587488960,102.32,63780.44,0.0,0.97179,1e-05,2.79951]
[1780587489967,102.32,63776.17,0.0,0.97173,1e-05,2.80432]
[1780587490974,102.32,63778.27,0.0,0.97176,1e-05,2.80171]
[1780587491981,102.32,63781.33,0.0,0.9718,1e-05,2.79799]
[1780587492988,102.32,63783.75,0.0,0.97184,1e-05,2.79503]
[1780587495007,102.31,63787.15,0.0,0.97189,1e-05,2.79079]
[1780587496009,102.31,63788.1,0.0,0.97191,1e-05,2.78955]
[1780587497016,102.31,63786.1,0.0,0.97188,1e-05,2.79173]
[1780587498023,102.31,63784.59,0.0,0.97186,1e-05,2.79335]
[1780587499030,102.31,63787.6,0.0,0.97191,1e-05,2.78971]
[1780587502051,102.3,63793.74,0.0,0.972,1e-05,2.7822]
[1780587503058,102.3,63796.88,0.0,0.97205,1e-05,2.77845]
[1780587504065,102.3,63798.43,0.0,0.97207,1e-05,2.77654]
[1780587505072,102.3,63797.38,0.0,0.97206,1e-05,2.77764]
[1780587506079,102.3,63805.51,0.0,0.97218,1e-05,2.76815]
[1780587507086,102.3,63812.1,0.0,0.97227,1e-05,2.76047]
[1780587508093,102.3,63813.63,0.0,0.9723,1e-05,2.75863]
[1780587509100,102.29,63815.33,0.0,0.97232,1e-05,2.75659]
[1780587510107,102.29,63817.54,0.0,0.97235,1e-05,2.75398]
[1780587512121,102.29,63819.62,0.0,0.97241,1e-05,2.74888]
[1780587515142,102.29,63818.72,0.0,0.9724,1e-05,2.74972]
[1780587516149,102.29,63815.68,0.0,0.97236,1e-05,2.75315]
[1780587516411,102.29,63815.68,0.0,0.97236,1e-05,2.75315]
[1780587517156,102.29,63820.2,0.0,0.97242,1e-05,2.74789]
[1780587518163,102.29,63822.78,0.0,0.97246,1e-05,2.74487]
[1780587519170,102.29,63824.73,0.0,0.97249,1e-05,2.74258]
[1780587520177,102.29,63827.89,0.0,0.97253,1e-05,2.73892]
[1780587521184,102.29,63821.9,0.0,0.97245,1e-05,2.74573]
[1780587522191,102.29,63820.27,0.0,0.97243,1e-05,2.74754]
[1780587523198,102.29,63823.74,0.0,0.97248,1e-05,2.7435]
[1780587524205,102.28,63825.63,0.0,0.97251,1e-05,2.74128]
[1780587526219,102.28,63826.99,0.0,0.97253,1e-05,2.73962]
[1780587527226,102.28,63831.12,0.0,0.97259,1e-05,2.73485]
[1780587528233,102.28,63836.76,0.0,0.97267,1e-05,2.72838]
[1780587529240,102.28,63844.66,0.0,0.97278,1e-05,2.71935]
[1780587530247,102.28,63842.66,0.0,0.97275,1e-05,2.72161]
[1780587531254,102.28,63837.09,0.0,0.97267,1e-05,2.72794]
[1780587532261,102.28,63835.94,0.0,0.97266,1e-05,2.72923]
[1780587534274,102.28,63834.1,0.0,0.97263,1e-05,2.73127]
[1780587536289,102.28,63828.4,0.0,0.97255,1e-05,2.73771]
[1780587537296,102.28,63822.26,0.0,0.97246,1e-05,2.74469]
[1780587538303,102.28,63816.6,0.0,0.97238,1e-05,2.75112]
[1780587541324,102.28,63800.36,0.0,0.97215,1e-05,2.76959]
[1780587542331,102.28,63800.34,0.0,0.97215,1e-05,2.76951]
[1780587543338,102.28,63817.13,0.0,0.97239,1e-05,2.7501]
[1780587544345,102.27,63818.53,0.0,0.97242,1e-05,2.74842]
[1780587545352,102.27,63819.81,0.0,0.97243,1e-05,2.74689]
[1780587547366,102.27,63823.43,0.0,0.97249,1e-05,2.74262]
[1780587551394,102.27,63831.32,0.0,0.9726,1e-05,2.73338]
[1780587552401,102.27,63832.94,0.0,0.97263,1e-05,2.73149]
[1780587553408,102.27,63834.77,0.0,0.97265,1e-05,2.72937]
[1780587556429,102.27,63837.6,0.0,0.97269,1e-05,2.72605]
[1780587557436,102.27,63836.52,0.0,0.97268,1e-05,2.72725]
[1780587559450,102.27,63839.99,0.0,0.97273,1e-05,2.72324]
[1780587561464,102.27,63840.82,0.0,0.97274,1e-05,2.72225]
[1780587562471,102.27,63853.01,0.0,0.97291,1e-05,2.70838]
[1780587563478,102.27,63853.44,0.0,0.97292,1e-05,2.7079]
[1780587566499,102.27,63857.22,0.0,0.97297,1e-05,2.70363]
[1780587567539,102.27,63860.95,0.0,0.97303,1e-05,2.69942]
[1780587568544,102.27,63868.23,0.0,0.97313,1e-05,2.69101]
[1780587569551,102.26,63862.99,0.0,0.97306,1e-05,2.69677]
[1780587570558,102.26,63857.54,0.0,0.97298,1e-05,2.70276]
[1780587571565,102.26,63855.19,0.0,0.97297,1e-05,2.70289]
[1780587572572,102.26,63860.0,0.0,0.97304,1e-05,2.69726]
[1780587573579,102.26,63867.7,0.0,0.97315,1e-05,2.68858]
[1780587574586,102.26,63870.23,0.0,0.97319,1e-05,2.68575]
[1780587575593,102.26,63867.69,0.0,0.97315,1e-05,2.68846]
[1780587576600,102.26,63858.21,0.0,0.97302,1e-05,2.69901]
[1780587577607,102.26,63856.85,0.0,0.97301,1e-05,2.70039]
[1780587578614,102.25,63853.46,0.0,0.97296,1e-05,2.70405]
[1780587579621,102.25,63852.01,0.0,0.97294,1e-05,2.70551]
[1780587581635,102.25,63850.12,0.0,0.97292,1e-05,2.70728]
[1780587582642,102.25,63836.4,0.0,0.97273,1e-05,2.72268]
[1780587584656,102.25,63841.85,0.0,0.9728,1e-05,2.71647]
[1780587585663,102.25,63843.87,0.0,0.97283,1e-05,2.71416]
[1780587586670,102.25,63842.35,0.0,0.97281,1e-05,2.71588]
[1780587587677,102.25,63830.36,0.0,0.97264,1e-05,2.72954]
[1780587588684,102.25,63821.55,0.0,0.97252,1e-05,2.7396]
[1780587589691,102.24,63819.23,0.0,0.97248,1e-05,2.74223]
[1780587591705,102.24,63817.64,0.0,0.97246,1e-05,2.74395]
[1780587592712,102.24,63814.29,0.0,0.97241,1e-05,2.74773]
[1780587594726,102.24,63810.7,0.0,0.97236,1e-05,2.75173]
[1780587595733,102.24,63808.79,0.0,0.97234,1e-05,2.75386]
[1780587597747,102.24,63804.37,0.0,0.97228,1e-05,2.7588]
[1780587598754,102.24,63806.28,0.0,0.9723,1e-05,2.75653]
[1780587599765,102.24,63808.52,0.0,0.97234,1e-05,2.75387]
[1780587601790,102.24,63813.87,0.0,0.97242,1e-05,2.74758]
[1780587604806,102.23,63818.06,0.0,0.97248,1e-05,2.74252]
[1780587605813,102.23,63830.63,0.0,0.97266,1e-05,2.7281]
[1780587606830,102.23,63837.23,0.0,0.97275,1e-05,2.72057]
[1780587607842,102.23,63837.14,0.0,0.97275,1e-05,2.72065]
[1780587608849,102.23,63832.17,0.0,0.97268,1e-05,2.72608]
[1780587613884,102.22,63831.62,0.0,0.97269,1e-05,2.72596]
[1780587614891,102.22,63829.71,0.0,0.97266,1e-05,2.72791]
[1780587616905,102.22,63831.4,0.0,0.97269,1e-05,2.72575]
[1780587617912,102.21,63832.88,0.0,0.97271,1e-05,2.72359]
[1780587618941,102.21,63814.4,0.0,0.97245,1e-05,2.74472]
[1780587619938,102.21,63805.8,0.0,0.97233,1e-05,2.75451]
[1780587620945,102.21,63807.37,0.0,0.97235,1e-05,2.75262]
[1780587621952,102.21,63812.8,0.0,0.97243,1e-05,2.74631]
[1780587622959,102.21,63814.85,0.0,0.97246,1e-05,2.7439]
[1780587623967,102.21,63819.94,0.0,0.97253,1e-05,2.73807]
[1780587624974,102.21,63824.8,0.0,0.97261,1e-05,2.7322]
[1780587627995,102.2,63814.46,0.0,0.97247,1e-05,2.74355]
[1780587629002,102.2,63810.48,0.0,0.97241,1e-05,2.74781]
[1780587630012,102.2,63811.38,0.0,0.97243,1e-05,2.74671]
[1780587632024,102.2,63813.51,0.0,0.97248,1e-05,2.74157]
[1780587633031,102.2,63811.93,0.0,0.97246,1e-05,2.74332]
[1780587633486,102.2,63811.93,0.0,0.97246,1e-05,2.74332]
[1780587633538,102.2,63811.93,0.0,0.97246,1e-05,2.74332]
[1780587633545,102.2,63811.93,0.0,0.97246,1e-05,2.74332]
[1780587633735,102.2,63811.93,0.0,0.97246,1e-05,2.74332]
[1780587634990,102.19,63811.57,0.0,0.97246,1e-05,2.74368]
[1780587635234,102.19,63811.57,0.0,0.97246,1e-05,2.74368]
[1780587635313,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587635614,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587635644,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587635733,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587635771,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587635997,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587636000,102.19,63797.0,0.0,0.97225,1e-05,2.76036]
[1780587636052,102.19,63794.54,0.0,0.97221,1e-05,2.76311]
[1780587637059,102.19,63796.1,0.0,0.97224,1e-05,2.76122]
[1780587639073,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587639704,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587639793,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587640216,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587640235,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587640305,102.19,63796.95,0.0,0.97225,1e-05,2.76006]
[1780587640329,102.19,63803.24,0.0,0.97234,1e-05,2.75274]
[1780587641087,102.19,63807.74,0.0,0.97241,1e-05,2.74749]
[1780587642081,102.19,63807.74,0.0,0.97241,1e-05,2.74749]
[1780587642106,102.19,63807.74,0.0,0.97241,1e-05,2.74749]
[1780587642162,102.19,63807.74,0.0,0.97241,1e-05,2.74749]
[1780587642234,102.19,63807.74,0.0,0.97241,1e-05,2.74749]
[1780587642289,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642650,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642749,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642767,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642819,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642930,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642981,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587642997,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587643093,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587643144,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587643234,102.19,63809.46,0.0,0.97243,1e-05,2.74546]
[1780587644537,102.18,63809.76,0.0,0.97244,1e-05,2.74479]
[1780587645012,102.18,63809.76,0.0,0.97244,1e-05,2.74479]
[1780587645115,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587645681,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587645732,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587645937,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587645972,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587645992,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587646066,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587646175,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587646242,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587646314,102.18,63818.71,0.0,0.97257,1e-05,2.73427]
[1780587646416,102.18,63826.3,0.0,0.97268,1e-05,2.72536]
[1780587647375,102.18,63826.3,0.0,0.97268,1e-05,2.72536]
[1780587647433,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647486,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647547,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647611,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647662,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647686,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647717,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647734,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587647820,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587648008,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587648066,102.18,63826.5,0.0,0.97269,1e-05,2.7249]
[1780587648777,102.17,63826.63,0.0,0.97269,1e-05,2.72452]
[1780587648838,102.17,63826.63,0.0,0.97269,1e-05,2.72452]
[1780587648990,102.17,63826.63,0.0,0.97269,1e-05,2.72452]
[1780587649127,102.17,63826.63,0.0,0.97269,1e-05,2.72452]
[1780587649143,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587649830,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587649942,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587649994,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587650102,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587650234,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587650247,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587650354,102.17,63829.34,0.0,0.97273,1e-05,2.72121]
[1780587650416,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587651155,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587651236,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587651296,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587651417,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587651512,102.17,63830.15,0.0,0.97275,1e-05,2.72006]
[1780587652041,102.17,63830.57,0.0,0.97276,1e-05,2.71936]
[1780587652104,102.17,63830.57,0.0,0.97276,1e-05,2.71936]
[1780587652234,102.17,63830.57,0.0,0.97276,1e-05,2.71936]
[1780587652280,102.17,63830.57,0.0,0.97276,1e-05,2.71936]
[1780587652385,102.17,63830.57,0.0,0.97276,1e-05,2.71936]
[1780587652454,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587652492,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587652586,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587652695,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587652740,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587652805,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587653050,102.17,63838.47,0.0,0.97287,1e-05,2.71016]
[1780587653176,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587653704,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587653745,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587653848,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587654095,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587654234,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587654341,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587654445,102.17,63840.79,0.0,0.9729,1e-05,2.70752]
[1780587654443,102.16,63840.74,0.0,0.97291,1e-05,2.70718]
[1780587655190,102.16,63850.39,0.0,0.97305,1e-05,2.69604]
[1780587655913,102.16,63850.39,0.0,0.97305,1e-05,2.69604]
[1780587656307,102.16,63850.39,0.0,0.97305,1e-05,2.69604]
[1780587656309,102.16,63861.75,0.0,0.97321,1e-05,2.68302]
[1780587657204,102.16,63865.5,0.0,0.97326,1e-05,2.67864]
[1780587658211,102.15,63854.49,0.0,0.97311,1e-05,2.69092]
[1780587659100,102.15,63854.49,0.0,0.97311,1e-05,2.69092]
[1780587659218,102.15,63850.95,0.0,0.97306,1e-05,2.69476]
[1780587660225,102.15,63851.92,0.0,0.97308,1e-05,2.69349]
[1780587661491,102.15,63851.92,0.0,0.97308,1e-05,2.69349]
[1780587661242,102.15,63827.5,0.0,0.97274,1e-05,2.72105]
[1780587661784,102.15,63827.5,0.0,0.97274,1e-05,2.72105]
[1780587661902,102.15,63827.5,0.0,0.97274,1e-05,2.72105]
[1780587662981,102.15,63827.43,0.0,0.97273,1e-05,2.72113]
[1780587663250,102.14,63827.56,0.0,0.97274,1e-05,2.72054]
[1780587663842,102.14,63827.56,0.0,0.97274,1e-05,2.72054]
[1780587664724,102.14,63827.07,0.0,0.97274,1e-05,2.72088]
[1780587665035,102.14,63827.07,0.0,0.97274,1e-05,2.72088]
[1780587665162,102.14,63827.07,0.0,0.97274,1e-05,2.72088]
[1780587665377,102.14,63827.07,0.0,0.97274,1e-05,2.72088]
[1780587665439,102.14,63821.3,0.0,0.97266,1e-05,2.72724]
[1780587665616,102.14,63821.3,0.0,0.97266,1e-05,2.72724]
[1780587666271,102.14,63818.24,0.0,0.97262,1e-05,2.73051]
[1780587667278,102.13,63810.13,0.0,0.9725,1e-05,2.73955]
[1780587667897,102.13,63810.13,0.0,0.9725,1e-05,2.73955]
[1780587668285,102.13,63810.13,0.0,0.9725,1e-05,2.73955]
[1780587668285,102.13,63810.13,0.0,0.9725,1e-05,2.73955]
[1780587668491,102.13,63810.13,0.0,0.9725,1e-05,2.73955]
[1780587668412,102.13,63803.72,0.0,0.97242,1e-05,2.74665]
[1780587669295,102.13,63797.93,0.0,0.97234,1e-05,2.75304]
[1780587670301,102.13,63796.07,0.0,0.97231,1e-05,2.75491]
[1780587671309,102.12,63795.17,0.0,0.9723,1e-05,2.75566]
[1780587672294,102.12,63795.17,0.0,0.9723,1e-05,2.75566]
[1780587672316,102.12,63781.74,0.0,0.97211,1e-05,2.77087]
[1780587672743,102.12,63781.74,0.0,0.97211,1e-05,2.77087]
[1780587673323,102.12,63777.39,0.0,0.97205,1e-05,2.7758]
[1780587673714,102.12,63777.39,0.0,0.97205,1e-05,2.7758]
[1780587673737,102.12,63777.39,0.0,0.97205,1e-05,2.7758]
[1780587673877,102.12,63777.39,0.0,0.97205,1e-05,2.7758]
[1780587674237,102.12,63777.39,0.0,0.97205,1e-05,2.7758]
[1780587674334,102.12,63775.03,0.0,0.97202,1e-05,2.77842]
[1780587675341,102.12,63772.78,0.0,0.97199,1e-05,2.78091]
[1780587676348,102.11,63776.37,0.0,0.97204,1e-05,2.77642]
[1780587677355,102.11,63781.42,0.0,0.97212,1e-05,2.77026]
[1780587679369,102.1,63784.66,0.0,0.97217,1e-05,2.7659]
[1780587680376,102.1,63785.84,0.0,0.97219,1e-05,2.76423]
[1780587682390,102.09,63788.25,0.0,0.97224,1e-05,2.76086]
[1780587683397,102.09,63789.77,0.0,0.97226,1e-05,2.75882]
[1780587684296,102.09,63789.77,0.0,0.97226,1e-05,2.75882]
[1780587684404,102.09,63792.76,0.0,0.97231,1e-05,2.75508]
[1780587685142,102.09,63792.76,0.0,0.97231,1e-05,2.75508]
[1780587685411,102.08,63787.35,0.0,0.97223,1e-05,2.76104]
[1780587686052,102.08,63787.35,0.0,0.97223,1e-05,2.76104]
[1780587686418,102.08,63779.82,0.0,0.97213,1e-05,2.76944]
[1780587687427,102.08,63777.48,0.0,0.9721,1e-05,2.77184]
[1780587688434,102.08,63784.17,0.0,0.9722,1e-05,2.7638]
[1780587689441,102.07,63785.84,0.0,0.97223,1e-05,2.76158]
[1780587690449,102.07,63784.36,0.0,0.97221,1e-05,2.763]
[1780587692463,102.06,63782.25,0.0,0.97221,1e-05,2.76226]
[1780587693471,102.06,63783.04,0.0,0.97222,1e-05,2.76106]
[1780587694478,102.06,63783.99,0.0,0.97224,1e-05,2.75967]
[1780587696492,102.05,63782.84,0.0,0.97223,1e-05,2.76042]
[1780587697499,102.05,63781.57,0.0,0.97222,1e-05,2.76159]
[1780587700520,102.04,63776.37,0.0,0.97215,1e-05,2.76672]
[1780587701527,102.04,63778.32,0.0,0.97218,1e-05,2.76416]
[1780587702534,102.03,63779.11,0.0,0.9722,1e-05,2.76295]
[1780587703541,102.03,63780.99,0.0,0.97223,1e-05,2.76049]
[1780587706119,102.02,63776.7,0.0,0.97218,1e-05,2.76455]
[1780587708842,102.02,63776.74,0.0,0.97218,1e-05,2.76421]
[1780587708909,102.01,63756.55,0.0,0.97189,1e-05,2.78731]
[1780587709586,102.01,63754.63,0.0,0.97187,1e-05,2.7894]
[1780587710613,102.01,63754.63,0.0,0.97187,1e-05,2.7894]
[1780587710698,102.01,63759.06,0.0,0.97193,1e-05,2.78412]
[1780587711960,102.01,63759.06,0.0,0.97193,1e-05,2.78412]
[1780587712053,102.01,63748.27,0.0,0.97178,1e-05,2.79654]
[1780587712607,102.01,63742.77,0.0,0.9717,1e-05,2.80281]
[1780587713614,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715133,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715239,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715341,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715439,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715491,102.01,63740.55,0.0,0.97167,1e-05,2.80524]
[1780587715444,102.0,63737.41,0.0,0.97162,1e-05,2.80857]
[1780587715895,102.0,63737.41,0.0,0.97162,1e-05,2.80857]
[1780587716027,102.0,63737.41,0.0,0.97162,1e-05,2.80857]
[1780587716173,102.0,63737.41,0.0,0.97162,1e-05,2.80857]
[1780587716602,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587716640,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587716738,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587716920,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587716936,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587716990,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717082,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717238,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717297,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717364,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717502,102.0,63737.62,0.0,0.97163,1e-05,2.80816]
[1780587717390,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587717763,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587717818,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587717881,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587717994,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587718370,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587718496,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587718532,102.0,63744.98,0.0,0.97174,1e-05,2.79941]
[1780587718432,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587718598,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587718707,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587718736,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587718773,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587719487,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587719521,102.0,63747.86,0.0,0.97178,1e-05,2.7959]
[1780587719521,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587719737,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587719795,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587719907,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587720027,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587720204,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587720237,101.99,63746.52,0.0,0.97177,1e-05,2.79711]
[1780587720245,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587720665,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587720737,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587720789,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587721233,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587721396,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587721497,101.99,63745.7,0.0,0.97176,1e-05,2.79771]
[1780587721551,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587721972,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722001,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722138,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722318,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722395,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722501,101.99,63755.28,0.0,0.97191,1e-05,2.78622]
[1780587722474,101.98,63752.16,0.0,0.97186,1e-05,2.78951]
[1780587722809,101.98,63752.16,0.0,0.97186,1e-05,2.78951]
[1780587723996,101.98,63752.15,0.0,0.97186,1e-05,2.78952]
[1780587724430,101.98,63752.15,0.0,0.97186,1e-05,2.78952]
[1780587725096,101.98,63751.94,0.0,0.97187,1e-05,2.78909]
[1780587725276,101.98,63751.94,0.0,0.97187,1e-05,2.78909]
[1780587725343,101.98,63751.94,0.0,0.97187,1e-05,2.78909]
[1780587725376,101.97,63745.54,0.0,0.97178,1e-05,2.79619]
[1780587725632,101.97,63745.54,0.0,0.97178,1e-05,2.79619]
[1780587725980,101.97,63745.54,0.0,0.97178,1e-05,2.79619]
[1780587726011,101.97,63745.54,0.0,0.97178,1e-05,2.79619]
[1780587726082,101.97,63742.01,0.0,0.97173,1e-05,2.79995]
[1780587727252,101.97,63742.01,0.0,0.97173,1e-05,2.79995]
[1780587727301,101.97,63743.83,0.0,0.97176,1e-05,2.79747]
[1780587728486,101.96,63752.34,0.0,0.97189,1e-05,2.78723]
[1780587728879,101.96,63752.34,0.0,0.97189,1e-05,2.78723]
[1780587729222,101.96,63754.28,0.0,0.97192,1e-05,2.78464]
[1780587729779,101.96,63754.28,0.0,0.97192,1e-05,2.78464]
[1780587729892,101.96,63754.28,0.0,0.97192,1e-05,2.78464]
[1780587730014,101.96,63754.28,0.0,0.97192,1e-05,2.78464]
[1780587730105,101.96,63757.49,0.0,0.97197,1e-05,2.78059]
[1780587730735,101.96,63759.2,0.0,0.972,1e-05,2.77861]
[1780587732244,101.96,63759.2,0.0,0.972,1e-05,2.77861]
[1780587732280,101.95,63757.55,0.0,0.97198,1e-05,2.77988]
[1780587735201,101.95,63757.17,0.0,0.97198,1e-05,2.78]
[1780587735295,101.94,63760.71,0.0,0.97204,1e-05,2.77526]
[1780587735770,101.94,63764.59,0.0,0.9721,1e-05,2.77076]
[1780587736777,101.94,63766.51,0.0,0.97213,1e-05,2.76823]
[1780587737784,101.93,63769.17,0.0,0.97217,1e-05,2.76485]
[1780587738791,101.93,63770.41,0.0,0.97219,1e-05,2.76312]
[1780587739807,101.93,63773.88,0.0,0.97225,1e-05,2.75881]
[1780587740814,101.92,63783.32,0.0,0.97239,1e-05,2.74764]
[1780587741821,101.92,63781.03,0.0,0.97236,1e-05,2.75]
[1780587742830,101.92,63778.41,0.0,0.97232,1e-05,2.75275]
[1780587744268,101.92,63778.41,0.0,0.97232,1e-05,2.75275]
[1780587744329,101.91,63772.41,0.0,0.97224,1e-05,2.75914]
[1780587744842,101.91,63759.54,0.0,0.97205,1e-05,2.77404]
[1780587745873,101.91,63759.54,0.0,0.97205,1e-05,2.77404]
[1780587745967,101.91,63743.19,0.0,0.97182,1e-05,2.79277]
[1780587746856,101.91,63743.43,0.0,0.97183,1e-05,2.79218]
[1780587747863,101.9,63747.92,0.0,0.9719,1e-05,2.78661]
[1780587749877,101.9,63748.63,0.0,0.97192,1e-05,2.78511]
[1780587750884,101.89,63747.4,0.0,0.9719,1e-05,2.78621]
[1780587752898,101.88,63746.62,0.0,0.97192,1e-05,2.78387]
[1780587754912,101.88,63749.05,0.0,0.97197,1e-05,2.78039]
[1780587755919,101.87,63751.38,0.0,0.972,1e-05,2.77736]
[1780587757602,101.87,63750.06,0.0,0.97199,1e-05,2.77826]
[1780587757933,101.87,63746.91,0.0,0.97195,1e-05,2.78193]
[1780587758940,101.86,63748.19,0.0,0.97197,1e-05,2.78012]
[1780587759947,101.86,63745.73,0.0,0.97194,1e-05,2.78266]
[1780587760954,101.86,63746.86,0.0,0.97196,1e-05,2.78103]
[1780587765989,101.84,63746.46,0.0,0.97197,1e-05,2.77959]
[1780587769010,101.83,63743.3,0.0,0.97194,1e-05,2.78263]
[1780587770018,101.83,63741.37,0.0,0.97191,1e-05,2.78457]
[1780587775053,101.81,63741.59,0.0,0.97194,1e-05,2.78238]
[1780587777069,101.8,63744.52,0.0,0.97199,1e-05,2.77834]
[1780587778077,101.8,63745.24,0.0,0.972,1e-05,2.77719]
[1780587779084,101.8,63746.41,0.0,0.97202,1e-05,2.77552]
[1780587781101,101.79,63743.14,0.0,0.97198,1e-05,2.77901]
[1780587782341,101.79,63746.65,0.0,0.97204,1e-05,2.77431]
[1780587783113,101.78,63751.01,0.0,0.9721,1e-05,2.76895]
[1780587784737,101.78,63751.01,0.0,0.9721,1e-05,2.76895]
[1780587784120,101.78,63752.53,0.0,0.97213,1e-05,2.76689]
[1780587785697,101.78,63752.53,0.0,0.97213,1e-05,2.76689]
[1780587785130,101.78,63779.71,0.0,0.97252,1e-05,2.73551]
[1780587785951,101.78,63779.71,0.0,0.97252,1e-05,2.73551]
[1780587786091,101.78,63779.71,0.0,0.97252,1e-05,2.73551]
[1780587786157,101.78,63810.18,0.0,0.97296,1e-05,2.70035]
[1780587787186,101.78,63810.18,0.0,0.97296,1e-05,2.70035]
[1780587787293,101.77,63841.67,0.0,0.97341,1e-05,2.66444]
[1780587788722,101.77,63872.43,0.0,0.97384,1e-05,2.62976]
[1780587788849,101.77,63872.43,0.0,0.97384,1e-05,2.62976]
[1780587789209,101.77,63870.17,0.0,0.97381,1e-05,2.63217]
[1780587790061,101.77,63870.17,0.0,0.97381,1e-05,2.63217]
[1780587790111,101.77,63870.17,0.0,0.97381,1e-05,2.63217]
[1780587790584,101.77,63870.17,0.0,0.97381,1e-05,2.63217]
[1780587790215,101.77,63870.45,0.0,0.97381,1e-05,2.63181]
[1780587790905,101.77,63870.45,0.0,0.97381,1e-05,2.63181]
[1780587791222,101.77,63868.45,0.0,0.97379,1e-05,2.63373]
[1780587792229,101.76,63864.31,0.0,0.97373,1e-05,2.63798]
[1780587794512,101.76,63864.23,0.0,0.97373,1e-05,2.638]
[1780587794603,101.76,63863.8,0.0,0.97373,1e-05,2.63842]
[1780587795575,101.76,63863.8,0.0,0.97373,1e-05,2.63842]
[1780587795612,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587795778,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587795917,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587795970,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587795996,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587796153,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587796236,101.76,63866.15,0.0,0.97376,1e-05,2.63572]
[1780587796259,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796695,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796742,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796747,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796917,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796982,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587796997,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587797274,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587797495,101.76,63867.14,0.0,0.97378,1e-05,2.63462]
[1780587797594,101.76,63864.77,0.0,0.97374,1e-05,2.63715]
[1780587797743,101.76,63864.77,0.0,0.97374,1e-05,2.63715]
[1780587800772,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587800848,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587800906,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587800992,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587801499,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587801609,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587801663,101.76,63863.17,0.0,0.97372,1e-05,2.63874]
[1780587801554,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587801725,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587801739,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587801774,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587801920,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587801996,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587802062,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587802243,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587802511,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587802651,101.76,63862.98,0.0,0.97372,1e-05,2.63889]
[1780587802569,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587802743,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587802792,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587802876,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587802926,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587802993,101.76,63860.75,0.0,0.97369,1e-05,2.64132]
[1780587803308,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587803805,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587803876,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587803935,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587803975,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587804000,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587804064,101.76,63860.05,0.0,0.97368,1e-05,2.64203]
[1780587804316,101.75,63859.08,0.0,0.97367,1e-05,2.64305]
[1780587804808,101.75,63859.08,0.0,0.97367,1e-05,2.64305]
[1780587804952,101.75,63859.08,0.0,0.97367,1e-05,2.64305]
[1780587805270,101.75,63859.08,0.0,0.97367,1e-05,2.64305]
[1780587805344,101.75,63859.08,0.0,0.97367,1e-05,2.64305]
[1780587805451,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587805739,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587805828,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587805896,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587805956,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806000,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806098,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806165,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806362,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806501,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806525,101.75,63855.29,0.0,0.97362,1e-05,2.6473]
[1780587806529,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587806740,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807015,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807395,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807476,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807505,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807635,101.75,63857.94,0.0,0.97366,1e-05,2.64417]
[1780587807664,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587807744,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587807755,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587807877,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587808067,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587808410,101.75,63850.96,0.0,0.97356,1e-05,2.65193]
[1780587808431,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587808978,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587809298,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587809380,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587809537,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587809588,101.75,63840.73,0.0,0.97342,1e-05,2.66345]
[1780587809636,101.75,63838.87,0.0,0.9734,1e-05,2.66535]
[1780587809854,101.75,63838.87,0.0,0.9734,1e-05,2.66535]
[1780587809876,101.75,63838.87,0.0,0.9734,1e-05,2.66535]
[1780587809994,101.75,63838.87,0.0,0.9734,1e-05,2.66535]
[1780587810104,101.75,63838.87,0.0,0.9734,1e-05,2.66535]
[1780587810385,101.75,63834.05,0.0,0.97333,1e-05,2.67068]
[1780587811005,101.75,63834.05,0.0,0.97333,1e-05,2.67068]
[1780587811375,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812038,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812087,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812348,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812428,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812608,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812639,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812658,101.75,63815.65,0.0,0.9731,1e-05,2.68885]
[1780587812650,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587812767,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813024,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813101,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813220,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813241,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813399,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813530,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813661,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813678,101.75,63814.98,0.0,0.97309,1e-05,2.68955]
[1780587813624,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587813743,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587813748,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587813856,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587813903,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587813998,101.75,63820.93,0.0,0.97317,1e-05,2.68264]
[1780587814396,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815229,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815235,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815282,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815338,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815495,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815613,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815658,101.74,63821.2,0.0,0.97318,1e-05,2.68219]
[1780587815625,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816244,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816353,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816358,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816474,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816493,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816616,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816659,101.74,63819.24,0.0,0.97315,1e-05,2.68426]
[1780587816567,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817017,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817081,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817235,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817351,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817374,101.74,63818.5,0.0,0.97314,1e-05,2.68496]
[1780587817417,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587817717,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587817746,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587817835,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818163,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818249,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818380,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818420,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818508,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818541,101.74,63819.0,0.0,0.97315,1e-05,2.68424]
[1780587818607,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587818773,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587818861,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587818997,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819110,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819165,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819234,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819257,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819618,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819637,101.74,63823.59,0.0,0.97322,1e-05,2.67889]
[1780587819432,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587819733,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587819747,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587819968,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587820236,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587820290,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587820351,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587820639,101.74,63825.73,0.0,0.97325,1e-05,2.67633]
[1780587820648,101.73,63825.33,0.0,0.97325,1e-05,2.67665]
[1780587821245,101.73,63825.33,0.0,0.97325,1e-05,2.67665]
[1780587821446,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822095,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822223,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822247,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822339,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822439,101.73,63829.1,0.0,0.9733,1e-05,2.67225]
[1780587822453,101.73,63832.74,0.0,0.97335,1e-05,2.66801]
[1780587823104,101.73,63832.74,0.0,0.97335,1e-05,2.66801]
[1780587823237,101.73,63832.74,0.0,0.97335,1e-05,2.66801]
[1780587823460,101.73,63833.56,0.0,0.97337,1e-05,2.66696]
[1780587824467,101.73,63816.89,0.0,0.97313,1e-05,2.68571]
[1780587825382,101.73,63816.89,0.0,0.97313,1e-05,2.68571]
[1780587825425,101.73,63816.89,0.0,0.97313,1e-05,2.68571]
[1780587825636,101.73,63816.89,0.0,0.97313,1e-05,2.68571]
[1780587825699,101.73,63805.44,0.0,0.97297,1e-05,2.69858]
[1780587826481,101.73,63807.01,0.0,0.973,1e-05,2.69671]
[1780587827586,101.73,63807.01,0.0,0.973,1e-05,2.69671]
[1780587829502,101.72,63808.65,0.0,0.97303,1e-05,2.69433]
[1780587830509,101.72,63811.54,0.0,0.97307,1e-05,2.69087]
[1780587831516,101.72,63814.34,0.0,0.97311,1e-05,2.68753]
[1780587832523,101.72,63814.94,0.0,0.97312,1e-05,2.6867]
[1780587834537,101.71,63816.42,0.0,0.97315,1e-05,2.68471]
[1780587835546,101.71,63815.8,0.0,0.97314,1e-05,2.68527]
[1780587836553,101.71,63810.07,0.0,0.97306,1e-05,2.69163]
[1780587837560,101.71,63810.96,0.0,0.97307,1e-05,2.69045]
[1780587838569,101.71,63811.72,0.0,0.97309,1e-05,2.68943]
[1780587841590,101.7,63812.38,0.0,0.9731,1e-05,2.68821]
[1780587842597,101.7,63814.23,0.0,0.97313,1e-05,2.68611]
[1780587843604,101.7,63819.51,0.0,0.97321,1e-05,2.67981]
[1780587844032,101.7,63819.51,0.0,0.97321,1e-05,2.67981]
[1780587844101,101.7,63819.51,0.0,0.97321,1e-05,2.67981]
[1780587844611,101.7,63810.88,0.0,0.97309,1e-05,2.68947]
[1780587845619,101.7,63810.98,0.0,0.97309,1e-05,2.6892]
[1780587846625,101.69,63812.77,0.0,0.97312,1e-05,2.68701]
[1780587846911,101.69,63812.77,0.0,0.97312,1e-05,2.68701]
[1780587847632,101.69,63815.18,0.0,0.97315,1e-05,2.68412]
[1780587848644,101.69,63803.53,0.0,0.97299,1e-05,2.69722]
[1780587849426,101.69,63803.53,0.0,0.97299,1e-05,2.69722]
[1780587849651,101.69,63793.93,0.0,0.97285,1e-05,2.70801]
[1780587850658,101.69,63794.03,0.0,0.97286,1e-05,2.70771]
[1780587851062,101.69,63794.03,0.0,0.97286,1e-05,2.70771]
[1780587851665,101.68,63788.69,0.0,0.97278,1e-05,2.71362]
[1780587852672,101.68,63786.83,0.0,0.97276,1e-05,2.71556]
[1780587853279,101.68,63786.83,0.0,0.97276,1e-05,2.71556]
[1780587853679,101.68,63779.0,0.0,0.97265,1e-05,2.72433]
[1780587854686,101.68,63773.4,0.0,0.97257,1e-05,2.73055]
[1780587857601,101.68,63773.32,0.0,0.97257,1e-05,2.73041]
[1780587857707,101.67,63779.39,0.0,0.97267,1e-05,2.72298]
[1780587858557,101.67,63779.39,0.0,0.97267,1e-05,2.72298]
[1780587858714,101.67,63785.64,0.0,0.97276,1e-05,2.7156]
[1780587859198,101.67,63785.64,0.0,0.97276,1e-05,2.7156]
[1780587860360,101.67,63786.15,0.0,0.97277,1e-05,2.71482]
[1780587860683,101.67,63786.15,0.0,0.97277,1e-05,2.71482]
[1780587860728,101.66,63792.41,0.0,0.97286,1e-05,2.70746]
[1780587861695,101.66,63792.41,0.0,0.97286,1e-05,2.70746]
[1780587861735,101.66,63793.79,0.0,0.97288,1e-05,2.70569]
[1780587862673,101.66,63793.79,0.0,0.97288,1e-05,2.70569]
[1780587863749,101.66,63791.56,0.0,0.97286,1e-05,2.70787]
[1780587864756,101.66,63792.57,0.0,0.97287,1e-05,2.70653]
[1780587864794,101.66,63792.57,0.0,0.97287,1e-05,2.70653]
[1780587864979,101.66,63792.57,0.0,0.97287,1e-05,2.70653]
[1780587865485,101.66,63792.57,0.0,0.97287,1e-05,2.70653]
[1780587865763,101.66,63793.95,0.0,0.97289,1e-05,2.70477]
[1780587866770,101.65,63794.64,0.0,0.97291,1e-05,2.7038]
[1780587867777,101.65,63795.46,0.0,0.97292,1e-05,2.70269]
[1780587868621,101.65,63795.46,0.0,0.97292,1e-05,2.70269]
[1780587870798,101.65,63794.42,0.0,0.97291,1e-05,2.70334]
[1780587871847,101.65,63794.42,0.0,0.97291,1e-05,2.70334]
[1780587871867,101.64,63791.85,0.0,0.9729,1e-05,2.70354]
[1780587873765,101.64,63791.85,0.0,0.9729,1e-05,2.70354]
[1780587872812,101.64,63790.18,0.0,0.97288,1e-05,2.70527]
[1780587874895,101.64,63790.3,0.0,0.97288,1e-05,2.70495]
[1780587874994,101.64,63798.27,0.0,0.973,1e-05,2.69567]
[1780587875833,101.64,63808.75,0.0,0.97315,1e-05,2.68359]
[1780587876840,101.63,63809.09,0.0,0.97316,1e-05,2.68306]
[1780587877847,101.63,63802.97,0.0,0.97307,1e-05,2.68988]
[1780587879248,101.63,63802.97,0.0,0.97307,1e-05,2.68988]
[1780587879262,101.63,63804.11,0.0,0.97309,1e-05,2.68843]
[1780587879958,101.63,63804.11,0.0,0.97309,1e-05,2.68843]
[1780587880043,101.63,63781.09,0.0,0.97276,1e-05,2.71455]
[1780587880870,101.63,63775.45,0.0,0.97268,1e-05,2.72102]
[1780587881878,101.63,63775.49,0.0,0.97269,1e-05,2.72067]
[1780587883132,101.63,63776.21,0.0,0.9727,1e-05,2.71973]
[1780587883892,101.62,63777.03,0.0,0.97271,1e-05,2.71858]
[1780587884899,101.62,63783.37,0.0,0.97281,1e-05,2.71111]
[1780587886913,101.62,63784.15,0.0,0.97282,1e-05,2.70984]
[1780587891948,101.61,63784.13,0.0,0.97283,1e-05,2.70892]
[1780587893962,101.6,63778.91,0.0,0.97276,1e-05,2.71451]
[1780587894969,101.6,63777.89,0.0,0.97275,1e-05,2.71548]
[1780587896984,101.6,63775.43,0.0,0.97272,1e-05,2.7179]
[1780587899004,101.59,63777.26,0.0,0.97275,1e-05,2.71539]
[1780587900025,101.59,63773.98,0.0,0.97271,1e-05,2.71895]
[1780587901267,101.59,63773.98,0.0,0.97271,1e-05,2.71895]
[1780587901293,101.59,63761.36,0.0,0.97253,1e-05,2.73346]
[1780587902494,101.59,63763.76,0.0,0.97256,1e-05,2.73049]
[1780587902936,101.59,63763.76,0.0,0.97256,1e-05,2.73049]
[1780587903035,101.59,63773.56,0.0,0.97271,1e-05,2.71895]
[1780587904425,101.58,63774.08,0.0,0.97271,1e-05,2.71824]
[1780587905050,101.58,63772.83,0.0,0.9727,1e-05,2.71947]
[1780587906057,101.58,63771.52,0.0,0.97268,1e-05,2.72077]
[1780587907064,101.58,63775.96,0.0,0.97275,1e-05,2.71546]
[1780587908295,101.58,63775.96,0.0,0.97275,1e-05,2.71546]
[1780587908311,101.58,63770.31,0.0,0.97267,1e-05,2.72174]
[1780587909078,101.57,63764.55,0.0,0.97259,1e-05,2.72815]
[1780587910505,101.57,63764.55,0.0,0.97259,1e-05,2.72815]
[1780587910547,101.57,63764.55,0.0,0.97259,1e-05,2.72815]
[1780587910648,101.57,63767.82,0.0,0.97264,1e-05,2.72417]
[1780587911049,101.57,63767.82,0.0,0.97264,1e-05,2.72417]
[1780587911478,101.57,63767.82,0.0,0.97264,1e-05,2.72417]
[1780587911562,101.57,63764.51,0.0,0.97259,1e-05,2.72795]
[1780587912099,101.57,63763.0,0.0,0.97257,1e-05,2.72966]
[1780587913728,101.57,63763.0,0.0,0.97257,1e-05,2.72966]
[1780587914532,101.57,63757.57,0.0,0.97249,1e-05,2.73586]
[1780587915121,101.57,63755.36,0.0,0.97246,1e-05,2.73827]
[1780587916131,101.57,63754.08,0.0,0.97245,1e-05,2.7397]
[1780587917135,101.57,63747.25,0.0,0.97235,1e-05,2.74754]
[1780587918142,101.57,63749.59,0.0,0.97238,1e-05,2.74478]
[1780587919149,101.57,63753.5,0.0,0.97244,1e-05,2.74021]
[1780587921163,101.57,63752.59,0.0,0.97243,1e-05,2.74116]
[1780587923177,101.56,63758.64,0.0,0.97252,1e-05,2.73409]
[1780587925191,101.56,63757.77,0.0,0.9725,1e-05,2.73502]
[1780587926198,101.56,63758.97,0.0,0.97252,1e-05,2.7336]
[1780587927205,101.56,63760.58,0.0,0.97255,1e-05,2.73171]
[1780587928214,101.56,63758.92,0.0,0.97252,1e-05,2.73359]
[1780587929220,101.56,63753.17,0.0,0.97244,1e-05,2.74019]
[1780587930227,101.56,63746.22,0.0,0.97234,1e-05,2.74818]
[1780587931234,101.56,63741.63,0.0,0.9723,1e-05,2.75084]
[1780587932241,101.56,63753.37,0.0,0.97247,1e-05,2.73721]
[1780587933248,101.56,63760.21,0.0,0.97257,1e-05,2.72928]
[1780587934255,101.56,63760.93,0.0,0.97258,1e-05,2.72843]
[1780587935274,101.56,63760.93,0.0,0.97258,1e-05,2.72843]
[1780587935739,101.56,63760.93,0.0,0.97258,1e-05,2.72843]
[1780587936269,101.56,63783.53,0.0,0.9729,1e-05,2.70246]
[1780587937276,101.56,63793.28,0.0,0.97304,1e-05,2.69116]
[1780587938282,101.56,63794.07,0.0,0.97306,1e-05,2.69011]
[1780587940028,101.55,63794.22,0.0,0.97306,1e-05,2.68978]
[1780587940234,101.55,63794.22,0.0,0.97306,1e-05,2.68978]
[1780587940266,101.55,63794.22,0.0,0.97306,1e-05,2.68978]
[1780587940383,101.55,63794.22,0.0,0.97306,1e-05,2.68978]
[1780587940470,101.55,63800.5,0.0,0.97315,1e-05,2.68249]
[1780587941112,101.55,63800.5,0.0,0.97315,1e-05,2.68249]
[1780587941304,101.55,63795.89,0.0,0.97309,1e-05,2.68759]
[1780587942375,101.55,63795.89,0.0,0.97309,1e-05,2.68759]
[1780587943319,101.55,63786.53,0.0,0.97296,1e-05,2.69797]
[1780587944078,101.55,63786.53,0.0,0.97296,1e-05,2.69797]
[1780587944326,101.55,63783.63,0.0,0.97292,1e-05,2.70112]
[1780587945543,101.54,63767.97,0.0,0.9727,1e-05,2.71888]
[1780587946131,101.54,63767.97,0.0,0.9727,1e-05,2.71888]
[1780587946469,101.54,63767.97,0.0,0.9727,1e-05,2.71888]
[1780587946800,101.54,63767.97,0.0,0.9727,1e-05,2.71888]
[1780587946564,101.54,63765.08,0.0,0.97266,1e-05,2.72211]
[1780587947347,101.54,63770.62,0.0,0.97274,1e-05,2.71554]
[1780587948482,101.54,63770.62,0.0,0.97274,1e-05,2.71554]
[1780587948566,101.54,63765.98,0.0,0.97267,1e-05,2.72067]
[1780587949361,101.54,63763.1,0.0,0.97264,1e-05,2.72377]
[1780587950823,101.54,63763.1,0.0,0.97264,1e-05,2.72377]
[1780587950864,101.53,63764.88,0.0,0.97267,1e-05,2.72131]
[1780587951375,101.53,63767.37,0.0,0.9727,1e-05,2.71845]
[1780587952382,101.53,63771.74,0.0,0.97277,1e-05,2.71323]
[1780587953389,101.53,63773.18,0.0,0.97279,1e-05,2.71139]
[1780587955505,101.53,63773.01,0.0,0.97279,1e-05,2.71139]
[1780587955522,101.52,63773.88,0.0,0.9728,1e-05,2.71021]
[1780587956600,101.52,63773.88,0.0,0.9728,1e-05,2.71021]
[1780587956651,101.52,63748.16,0.0,0.97244,1e-05,2.73961]
[1780587957429,101.52,63748.16,0.0,0.97244,1e-05,2.73961]
[1780587957431,101.52,63745.75,0.0,0.9724,1e-05,2.74236]
[1780587959440,101.52,63746.15,0.0,0.97241,1e-05,2.74185]
[1780587959445,101.52,63745.11,0.0,0.97239,1e-05,2.74302]
[1780587961467,101.52,63723.89,0.0,0.97209,1e-05,2.76755]
[1780587962263,101.52,63723.89,0.0,0.97209,1e-05,2.76755]
[1780587962441,101.52,63723.89,0.0,0.97209,1e-05,2.76755]
[1780587962471,101.52,63719.81,0.0,0.97203,1e-05,2.77222]
[1780587963412,101.52,63719.81,0.0,0.97203,1e-05,2.77222]
[1780587963478,101.52,63718.39,0.0,0.97201,1e-05,2.77379]
[1780587964602,101.52,63718.39,0.0,0.97201,1e-05,2.77379]
[1780587964806,101.52,63718.39,0.0,0.97201,1e-05,2.77379]
[1780587964866,101.52,63718.39,0.0,0.97201,1e-05,2.77379]
[1780587964860,101.5,63706.32,0.0,0.97186,1e-05,2.78582]
[1780587965198,101.5,63706.32,0.0,0.97186,1e-05,2.78582]
[1780587965249,101.5,63706.32,0.0,0.97186,1e-05,2.78582]
[1780587965471,101.5,63706.32,0.0,0.97186,1e-05,2.78582]
[1780587965482,101.5,63706.32,0.0,0.97186,1e-05,2.78582]
[1780587965493,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966070,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966241,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966538,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966586,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966698,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966742,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966884,101.5,63708.62,0.0,0.97189,1e-05,2.78313]
[1780587966890,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967027,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967127,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967231,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967296,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967496,101.5,63710.82,0.0,0.97192,1e-05,2.78034]
[1780587967506,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968527,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968623,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968658,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968736,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968769,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968819,101.5,63711.2,0.0,0.97193,1e-05,2.7799]
[1780587968822,101.49,63710.11,0.0,0.97192,1e-05,2.78096]
[1780587968996,101.49,63710.11,0.0,0.97192,1e-05,2.78096]
[1780587970426,101.49,63709.54,0.0,0.97191,1e-05,2.78163]
[1780587970493,101.49,63709.54,0.0,0.97191,1e-05,2.78163]
[1780587970687,101.49,63709.54,0.0,0.97191,1e-05,2.78163]
[1780587970738,101.49,63709.54,0.0,0.97191,1e-05,2.78163]
[1780587970853,101.49,63709.54,0.0,0.97191,1e-05,2.78163]
[1780587970922,101.49,63710.36,0.0,0.97192,1e-05,2.78056]
[1780587970963,101.49,63710.36,0.0,0.97192,1e-05,2.78056]
[1780587970998,101.49,63710.36,0.0,0.97192,1e-05,2.78056]
[1780587973084,101.49,63710.93,0.0,0.97193,1e-05,2.77969]
[1780587973197,101.49,63710.93,0.0,0.97193,1e-05,2.77969]
[1780587973235,101.49,63710.93,0.0,0.97193,1e-05,2.77969]
[1780587973243,101.49,63710.93,0.0,0.97193,1e-05,2.77969]
[1780587973549,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974468,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974487,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974585,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974628,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974735,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974787,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974897,101.49,63710.24,0.0,0.97192,1e-05,2.78039]
[1780587974947,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587974995,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975061,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975113,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975241,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975345,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975397,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587975878,101.49,63712.08,0.0,0.97195,1e-05,2.77814]
[1780587976037,101.49,63713.47,0.0,0.97197,1e-05,2.77641]
[1780587976202,101.49,63713.47,0.0,0.97197,1e-05,2.77641]
[1780587976236,101.49,63713.47,0.0,0.97197,1e-05,2.77641]
[1780587976570,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977219,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977239,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977612,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977741,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977752,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977804,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977881,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977909,101.49,63702.67,0.0,0.97182,1e-05,2.78894]
[1780587977808,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587977995,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978049,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978082,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978235,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978333,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978439,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978488,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978735,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978868,101.48,63697.21,0.0,0.97174,1e-05,2.79522]
[1780587978751,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587978999,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979151,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979168,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979587,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979734,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979755,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979854,101.48,63696.34,0.0,0.97173,1e-05,2.7961]
[1780587979797,101.48,63700.39,0.0,0.97179,1e-05,2.79122]
[1780587979987,101.48,63700.39,0.0,0.97179,1e-05,2.79122]
[1780587981675,101.48,63700.55,0.0,0.97179,1e-05,2.79091]
[1780587981737,101.48,63700.55,0.0,0.97179,1e-05,2.79091]
[1780587981824,101.48,63700.55,0.0,0.97179,1e-05,2.79091]
[1780587981999,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982114,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982312,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982450,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982471,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982492,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982566,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982585,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982735,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982766,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982866,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982899,101.48,63700.23,0.0,0.97179,1e-05,2.79116]
[1780587982899,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587982966,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587982999,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983113,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983252,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983367,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983381,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983504,101.48,63705.71,0.0,0.97187,1e-05,2.78451]
[1780587983618,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984520,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984588,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984674,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984737,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984801,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984837,101.48,63704.49,0.0,0.97185,1e-05,2.78594]
[1780587984885,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985237,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985269,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985447,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985501,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985525,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985576,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985617,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985740,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985756,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985803,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985879,101.47,63706.04,0.0,0.97188,1e-05,2.78389]
[1780587985898,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986004,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986069,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986177,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986238,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986291,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986527,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986843,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986893,101.47,63705.15,0.0,0.97187,1e-05,2.78482]
[1780587986657,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987005,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987237,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987251,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987529,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987646,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987740,101.47,63707.54,0.0,0.9719,1e-05,2.78203]
[1780587987843,101.47,63715.41,0.0,0.97202,1e-05,2.77273]
[1780587988176,101.47,63715.41,0.0,0.97202,1e-05,2.77273]
[1780587988300,101.47,63715.41,0.0,0.97202,1e-05,2.77273]
[1780587988671,101.47,63727.33,0.0,0.9722,1e-05,2.75874]
[1780587989613,101.47,63727.33,0.0,0.9722,1e-05,2.75874]
[1780587989678,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990291,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990395,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990485,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990503,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990708,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990749,101.47,63737.72,0.0,0.97235,1e-05,2.7466]
[1780587990753,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991109,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991276,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991490,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991720,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991743,101.47,63733.99,0.0,0.97229,1e-05,2.75086]
[1780587991775,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992000,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992018,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992067,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992164,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992365,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992699,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992776,101.47,63727.74,0.0,0.97223,1e-05,2.75548]
[1780587992881,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587992993,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993088,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993237,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993298,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993608,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993653,101.47,63714.39,0.0,0.97203,1e-05,2.77095]
[1780587993706,101.47,63716.96,0.0,0.97207,1e-05,2.7679]
[1780587994091,101.47,63716.96,0.0,0.97207,1e-05,2.7679]
[1780587994136,101.47,63716.96,0.0,0.97207,1e-05,2.7679]
[1780587994239,101.47,63716.96,0.0,0.97207,1e-05,2.7679]
[1780587994262,101.47,63716.96,0.0,0.97207,1e-05,2.7679]
[1780587994713,101.47,63718.68,0.0,0.9721,1e-05,2.76581]
[1780587995515,101.47,63718.68,0.0,0.9721,1e-05,2.76581]
[1780587995741,101.47,63718.68,0.0,0.9721,1e-05,2.76581]
[1780587995842,101.47,63720.36,0.0,0.97212,1e-05,2.76377]
[1780587996015,101.47,63720.36,0.0,0.97212,1e-05,2.76377]
[1780587996727,101.46,63722.62,0.0,0.97216,1e-05,2.76106]
[1780587999748,101.46,63719.83,0.0,0.97212,1e-05,2.76408]
[1780588000718,101.46,63719.83,0.0,0.97212,1e-05,2.76408]
[1780588000790,101.46,63719.83,0.0,0.97212,1e-05,2.76408]
[1780588000877,101.46,63712.89,0.0,0.97202,1e-05,2.77209]
[1780588001264,101.46,63712.89,0.0,0.97202,1e-05,2.77209]
[1780588001744,101.46,63712.89,0.0,0.97202,1e-05,2.77209]
[1780588001762,101.46,63712.51,0.0,0.97201,1e-05,2.77246]
[1780588002769,101.46,63696.65,0.0,0.97178,1e-05,2.79091]
[1780588003776,101.46,63695.24,0.0,0.97176,1e-05,2.79247]
[1780588005790,101.46,63688.05,0.0,0.97166,1e-05,2.80066]
[1780588007804,101.45,63691.83,0.0,0.97172,1e-05,2.79595]
[1780588008467,101.45,63691.83,0.0,0.97172,1e-05,2.79595]
[1780588008811,101.45,63698.19,0.0,0.97181,1e-05,2.78835]
[1780588009818,101.45,63705.99,0.0,0.97193,1e-05,2.77909]
[1780588010825,101.45,63712.15,0.0,0.97202,1e-05,2.77178]
[1780588011832,101.45,63711.66,0.0,0.97202,1e-05,2.77225]
[1780588012841,101.45,63714.9,0.0,0.97207,1e-05,2.76838]
[1780588013847,101.45,63719.88,0.0,0.97214,1e-05,2.76249]
[1780588013982,101.45,63719.88,0.0,0.97214,1e-05,2.76249]
[1780588017875,101.44,63728.96,0.0,0.97228,1e-05,2.75163]
[1780588018882,101.44,63738.36,0.0,0.97241,1e-05,2.74062]
[1780588019889,101.44,63738.88,0.0,0.97242,1e-05,2.73998]
[1780588021902,101.44,63747.48,0.0,0.97255,1e-05,2.73002]
[1780588022910,101.44,63755.23,0.0,0.97266,1e-05,2.72063]
[1780588023917,101.43,63753.01,0.0,0.97263,1e-05,2.72298]
[1780588024927,101.43,63760.94,0.0,0.97275,1e-05,2.71366]
[1780588025934,101.43,63768.88,0.0,0.97287,1e-05,2.70436]
[1780588026941,101.43,63749.21,0.0,0.97258,1e-05,2.72696]
[1780588027948,101.43,63747.0,0.0,0.97255,1e-05,2.72933]
[1780588028955,101.43,63755.49,0.0,0.97268,1e-05,2.71934]
[1780588029963,101.42,63758.01,0.0,0.97272,1e-05,2.71622]
[1780588030971,101.42,63756.86,0.0,0.9727,1e-05,2.71735]
[1780588031984,101.42,63751.34,0.0,0.97263,1e-05,2.7235]
[1780588032990,101.42,63753.08,0.0,0.97266,1e-05,2.7211]
[1780588035007,101.41,63741.18,0.0,0.97249,1e-05,2.73461]
[1780588036014,101.41,63736.94,0.0,0.97243,1e-05,2.73909]
[1780588037020,101.41,63741.69,0.0,0.9725,1e-05,2.73357]
[1780588039034,101.41,63728.23,0.0,0.97231,1e-05,2.74891]
[1780588040041,101.41,63728.17,0.0,0.97231,1e-05,2.74893]
[1780588040801,101.41,63728.17,0.0,0.97231,1e-05,2.74893]
[1780588040842,101.41,63728.17,0.0,0.97231,1e-05,2.74893]
[1780588040991,101.41,63728.17,0.0,0.97231,1e-05,2.74893]
[1780588041048,101.41,63728.66,0.0,0.97232,1e-05,2.74832]
[1780588042055,101.4,63725.89,0.0,0.97228,1e-05,2.75149]
[1780588043466,101.4,63725.89,0.0,0.97228,1e-05,2.75149]
[1780588049561,101.4,63726.25,0.0,0.97228,1e-05,2.75078]
[1780588050112,101.4,63731.68,0.0,0.97236,1e-05,2.7444]
[1780588051119,101.4,63734.38,0.0,0.97243,1e-05,2.73865]
[1780588052127,101.4,63732.08,0.0,0.97239,1e-05,2.74129]
[1780588053136,101.4,63728.65,0.0,0.97235,1e-05,2.74523]
[1780588054142,101.4,63726.27,0.0,0.97231,1e-05,2.74795]
[1780588055150,101.4,63727.2,0.0,0.97233,1e-05,2.74684]
[1780588058173,101.4,63721.94,0.0,0.97225,1e-05,2.75283]
[1780588059180,101.4,63716.18,0.0,0.97217,1e-05,2.75947]
[1780588060187,101.4,63721.29,0.0,0.97224,1e-05,2.75347]
[1780588062201,101.4,63722.91,0.0,0.97227,1e-05,2.75149]
[1780588063208,101.4,63720.24,0.0,0.97223,1e-05,2.75455]
[1780588065222,101.39,63699.42,0.0,0.97192,1e-05,2.77871]
[1780588066230,101.39,63693.89,0.0,0.97184,1e-05,2.78508]
[1780588067237,101.39,63692.58,0.0,0.97183,1e-05,2.78651]
[1780588069251,101.39,63688.7,0.0,0.97177,1e-05,2.79085]
[1780588071265,101.39,63697.73,0.0,0.97191,1e-05,2.78003]
[1780588072272,101.39,63700.36,0.0,0.97195,1e-05,2.77686]
[1780588074287,101.38,63698.08,0.0,0.97192,1e-05,2.77934]
[1780588076300,101.38,63693.65,0.0,0.97185,1e-05,2.78434]
[1780588078314,101.38,63692.22,0.0,0.97183,1e-05,2.7858]
[1780588081335,101.38,63683.4,0.0,0.97171,1e-05,2.79583]
[1780588082342,101.38,63681.11,0.0,0.97168,1e-05,2.7984]
[1780588083349,101.37,63683.94,0.0,0.97172,1e-05,2.79494]
[1780588084410,101.37,63669.0,0.0,0.9715,1e-05,2.81241]
[1780588085979,101.37,63669.0,0.0,0.9715,1e-05,2.81241]
[1780588086004,101.37,63641.1,0.0,0.97108,2e-05,2.84533]
[1780588087399,101.33,63647.85,0.0,0.97123,2e-05,2.8332]
[1780588088403,101.33,63647.85,0.0,0.97123,2e-05,2.8332]
[1780588088406,101.33,63644.18,0.0,0.97118,2e-05,2.83738]
[1780588089267,101.33,63644.18,0.0,0.97118,2e-05,2.83738]
[1780588089413,101.33,63642.08,0.0,0.97115,2e-05,2.83968]
[1780588090273,101.33,63642.08,0.0,0.97115,2e-05,2.83968]
[1780588090665,101.33,63642.08,0.0,0.97115,2e-05,2.83968]
[1780588090848,101.33,63642.08,0.0,0.97115,2e-05,2.83968]
[1780588090885,101.33,63647.04,0.0,0.97123,2e-05,2.83384]
[1780588092440,101.33,63657.97,0.0,0.97139,1e-05,2.821]
[1780588093443,101.33,63657.6,0.0,0.97138,1e-05,2.82151]
[1780588094450,101.33,63673.48,0.0,0.97162,1e-05,2.80285]
[1780588095457,101.33,63666.0,0.0,0.9715,1e-05,2.81178]
[1780588097471,101.33,63658.43,0.0,0.97139,1e-05,2.82092]
[1780588098478,101.33,63661.06,0.0,0.97143,1e-05,2.81789]
[1780588099485,101.33,63655.23,0.0,0.97134,1e-05,2.82487]
[1780588100492,101.33,63654.31,0.0,0.97132,1e-05,2.82604]
[1780588101503,101.34,63659.41,0.0,0.9714,1e-05,2.82007]
[1780588102510,101.34,63673.86,0.0,0.97161,1e-05,2.8031]
[1780588103517,101.33,63674.74,0.0,0.97163,1e-05,2.80193]
[1780588106351,101.33,63674.09,0.0,0.97162,1e-05,2.80244]
[1780588106547,101.33,63695.32,0.0,0.97194,1e-05,2.77739]
[1780588107351,101.33,63695.32,0.0,0.97194,1e-05,2.77739]
[1780588107554,101.33,63695.91,0.0,0.97195,1e-05,2.77662]
[1780588108561,101.33,63708.56,0.0,0.97213,1e-05,2.76176]
[1780588109995,101.33,63708.56,0.0,0.97213,1e-05,2.76176]
[1780588110042,101.33,63710.25,0.0,0.97216,1e-05,2.75974]
[1780588110203,101.33,63710.25,0.0,0.97216,1e-05,2.75974]
[1780588110577,101.33,63714.47,0.0,0.97222,1e-05,2.75477]
[1780588111249,101.33,63714.47,0.0,0.97222,1e-05,2.75477]
[1780588111341,101.33,63714.47,0.0,0.97222,1e-05,2.75477]
[1780588112598,101.33,63712.99,0.0,0.97223,1e-05,2.75381]
[1780588113598,101.33,63704.95,0.0,0.97211,1e-05,2.76312]
[1780588114605,101.33,63695.83,0.0,0.97198,1e-05,2.7737]
[1780588115612,101.32,63698.43,0.0,0.97202,1e-05,2.77057]
[1780588116619,101.32,63699.56,0.0,0.97203,1e-05,2.76918]
[1780588118633,101.32,63696.16,0.0,0.97199,1e-05,2.77299]
[1780588119640,101.32,63689.06,0.0,0.97188,1e-05,2.78121]
[1780588120647,101.32,63680.68,0.0,0.97176,1e-05,2.79094]
[1780588121654,101.32,63668.76,0.0,0.97158,1e-05,2.80485]
[1780588122661,101.32,63653.97,0.0,0.97136,1e-05,2.82218]
[1780588123668,101.32,63654.14,0.0,0.97137,1e-05,2.82181]
[1780588124675,101.31,63658.33,0.0,0.97143,1e-05,2.81669]
[1780588126689,101.31,63656.67,0.0,0.97141,1e-05,2.81833]
[1780588127696,101.31,63657.63,0.0,0.97143,1e-05,2.81703]
[1780588128703,101.31,63662.72,0.0,0.97151,1e-05,2.81086]
[1780588129710,101.31,63668.29,0.0,0.97159,1e-05,2.80414]
[1780588130717,101.3,63673.98,0.0,0.97168,1e-05,2.7973]
[1780588131724,101.3,63677.69,0.0,0.97173,1e-05,2.79281]
[1780588132731,101.3,63685.99,0.0,0.97186,1e-05,2.78296]
[1780588134075,101.3,63685.99,0.0,0.97186,1e-05,2.78296]
[1780588134176,101.3,63687.32,0.0,0.97188,1e-05,2.7812]
[1780588136760,101.3,63693.12,0.0,0.97197,1e-05,2.77422]
[1780588137767,101.3,63710.91,0.0,0.97223,1e-05,2.75339]
[1780588138774,101.3,63709.23,0.0,0.97221,1e-05,2.7553]
[1780588139781,101.3,63722.86,0.0,0.97241,1e-05,2.73942]
[1780588140788,101.3,63725.49,0.0,0.97244,1e-05,2.73636]
[1780588142804,101.3,63723.05,0.0,0.97241,1e-05,2.73914]
[1780588143810,101.3,63725.44,0.0,0.97244,1e-05,2.73635]
[1780588144817,101.3,63719.09,0.0,0.97235,1e-05,2.74369]
[1780588145824,101.29,63714.29,0.0,0.97228,1e-05,2.74923]
[1780588146832,101.29,63704.8,0.0,0.97214,1e-05,2.76022]
[1780588147840,101.29,63698.26,0.0,0.97205,1e-05,2.76779]
[1780588148846,101.29,63699.56,0.0,0.97207,1e-05,2.76619]
[1780588149853,101.29,63708.59,0.0,0.9722,1e-05,2.7556]
[1780588150860,101.29,63709.47,0.0,0.97222,1e-05,2.75452]
[1780588152878,101.29,63711.69,0.0,0.97225,1e-05,2.75183]
[1780588153885,101.29,63712.88,0.0,0.97227,1e-05,2.7504]
[1780588154893,101.29,63711.8,0.0,0.97225,1e-05,2.75161]
[1780588155899,101.29,63696.13,0.0,0.97202,1e-05,2.76982]
[1780588156909,101.29,63678.86,0.0,0.97177,1e-05,2.78997]
[1780588157913,101.29,63672.8,0.0,0.97168,1e-05,2.79698]
[1780588158920,101.29,63666.96,0.0,0.9716,1e-05,2.80372]
[1780588159928,101.28,63668.48,0.0,0.97162,1e-05,2.80179]
[1780588160935,101.28,63677.79,0.0,0.97176,1e-05,2.7907]
[1780588161989,101.28,63690.28,0.0,0.97195,1e-05,2.77592]
[1780588162955,101.28,63700.95,0.0,0.9721,1e-05,2.76334]
[1780588163273,101.28,63700.95,0.0,0.9721,1e-05,2.76334]
[1780588163970,101.28,63693.09,0.0,0.97199,1e-05,2.77243]
[1780588164976,101.28,63679.17,0.0,0.97179,1e-05,2.78867]
[1780588165957,101.28,63679.17,0.0,0.97179,1e-05,2.78867]
[1780588165983,101.28,63682.04,0.0,0.97183,1e-05,2.78522]
[1780588166997,101.28,63670.17,0.0,0.97165,1e-05,2.79906]
[1780588168012,101.28,63662.27,0.0,0.97154,1e-05,2.80827]
[1780588169015,101.27,63665.92,0.0,0.97159,1e-05,2.80383]
[1780588170023,101.27,63671.51,0.0,0.97168,1e-05,2.7971]
[1780588172004,101.27,63672.29,0.0,0.97172,1e-05,2.79344]
[1780588172117,101.27,63672.29,0.0,0.97172,1e-05,2.79344]
[1780588172206,101.27,63674.05,0.0,0.97174,1e-05,2.79125]
[1780588173043,101.27,63672.71,0.0,0.97173,1e-05,2.7927]
[1780588174050,101.27,63668.28,0.0,0.97166,1e-05,2.7978]
[1780588176064,101.26,63669.2,0.0,0.97168,1e-05,2.79648]
[1780588177071,101.26,63667.4,0.0,0.97165,1e-05,2.79848]
[1780588179085,101.26,63668.64,0.0,0.97167,1e-05,2.79677]
[1780588180092,101.26,63674.14,0.0,0.97176,1e-05,2.79017]
[1780588181099,101.26,63678.7,0.0,0.97183,1e-05,2.7847]
[1780588182113,101.26,63674.69,0.0,0.97177,1e-05,2.7893]
[1780588183120,101.26,63672.85,0.0,0.97174,1e-05,2.79136]
[1780588184127,101.26,63671.19,0.0,0.97172,1e-05,2.79321]
[1780588185134,101.25,63664.22,0.0,0.97162,1e-05,2.8013]
[1780588186141,101.25,63663.17,0.0,0.9716,1e-05,2.80242]
[1780588187148,101.25,63666.25,0.0,0.97165,1e-05,2.79867]
[1780588188155,101.25,63669.91,0.0,0.97171,1e-05,2.79423]
[1780588189162,101.25,63669.08,0.0,0.9717,1e-05,2.79508]
[1780588190169,101.25,63668.02,0.0,0.97168,1e-05,2.79621]
[1780588191176,101.25,63665.34,0.0,0.97164,1e-05,2.79925]
[1780588192192,101.25,63661.39,0.0,0.97159,1e-05,2.80379]
[1780588193198,101.24,63658.23,0.0,0.97154,1e-05,2.80739]
[1780588194205,101.24,63670.11,0.0,0.97172,1e-05,2.79326]
[1780588195213,101.24,63680.66,0.0,0.97188,1e-05,2.78073]
[1780588196220,101.24,63687.65,0.0,0.97198,1e-05,2.77234]
[1780588197228,101.24,63689.31,0.0,0.97201,1e-05,2.7704]
[1780588198234,101.24,63692.92,0.0,0.97206,1e-05,2.76603]
[1780588201255,101.24,63699.21,0.0,0.97216,1e-05,2.75849]
[1780588203269,101.23,63691.36,0.0,0.97204,1e-05,2.76754]
[1780588204301,101.23,63692.86,0.0,0.97206,1e-05,2.76579]
[1780588206290,101.23,63690.79,0.0,0.97204,1e-05,2.768]
[1780588207297,101.23,63688.55,0.0,0.972,1e-05,2.77055]
[1780588208303,101.23,63684.05,0.0,0.97194,1e-05,2.77574]
[1780588209311,101.23,63678.37,0.0,0.97185,1e-05,2.7824]
[1780588210318,101.23,63675.27,0.0,0.97181,1e-05,2.78586]
[1780588211325,101.23,63685.11,0.0,0.97196,1e-05,2.77422]
[1780588212332,101.23,63691.26,0.0,0.97205,1e-05,2.76703]
[1780588213339,101.23,63693.26,0.0,0.97208,1e-05,2.76454]
[1780588214346,101.23,63694.75,0.0,0.9721,1e-05,2.76274]
[1780588215353,101.23,63698.31,0.0,0.97215,1e-05,2.75859]
[1780588217973,101.23,63698.09,0.0,0.97215,1e-05,2.75878]
[1780588217998,101.23,63698.09,0.0,0.97215,1e-05,2.75878]
[1780588218091,101.23,63698.09,0.0,0.97215,1e-05,2.75878]
[1780588218236,101.23,63698.09,0.0,0.97215,1e-05,2.75878]
[1780588218374,101.22,63700.57,0.0,0.97219,1e-05,2.75579]
[1780588219382,101.22,63701.57,0.0,0.9722,1e-05,2.75457]
[1780588220632,101.22,63701.57,0.0,0.9722,1e-05,2.75457]
[1780588220743,101.22,63702.8,0.0,0.97222,1e-05,2.75308]
[1780588221396,101.22,63711.22,0.0,0.97235,1e-05,2.74325]
[1780588222418,101.22,63722.7,0.0,0.97251,1e-05,2.7299]
[1780588223424,101.22,63726.88,0.0,0.97257,1e-05,2.72504]
[1780588224431,101.22,63729.75,0.0,0.97262,1e-05,2.72172]
[1780588225455,101.22,63732.26,0.0,0.97265,1e-05,2.71883]
[1780588226901,101.22,63732.26,0.0,0.97265,1e-05,2.71883]
[1780588226912,101.22,63757.68,0.0,0.97302,1e-05,2.68965]
[1780588227458,101.22,63748.2,0.0,0.97288,1e-05,2.70052]
[1780588228468,101.22,63748.98,0.0,0.97289,1e-05,2.69969]
[1780588229981,101.22,63748.98,0.0,0.97289,1e-05,2.69969]
[1780588229999,101.22,63745.73,0.0,0.97284,1e-05,2.70352]
[1780588230481,101.22,63744.21,0.0,0.97282,1e-05,2.70527]
[1780588231488,101.22,63743.27,0.0,0.97283,1e-05,2.70382]
[1780588232495,101.22,63746.63,0.0,0.97288,1e-05,2.7]
[1780588233502,101.22,63744.61,0.0,0.97285,1e-05,2.70236]
[1780588234509,101.23,63741.21,0.0,0.9728,1e-05,2.70631]
[1780588235516,101.23,63737.29,0.0,0.97274,1e-05,2.71087]
[1780588236523,101.23,63734.05,0.0,0.9727,1e-05,2.71463]
[1780588237530,101.23,63718.29,0.0,0.97247,1e-05,2.73286]
[1780588238537,101.23,63713.86,0.0,0.9724,1e-05,2.73801]
[1780588239544,101.23,63712.1,0.0,0.97238,1e-05,2.74004]
[1780588240553,101.23,63710.6,0.0,0.97236,1e-05,2.74177]
[1780588241559,101.23,63699.54,0.0,0.9722,1e-05,2.7546]
[1780588242566,101.23,63694.63,0.0,0.97212,1e-05,2.7603]
[1780588243573,101.23,63694.04,0.0,0.97212,1e-05,2.76094]
[1780588244582,101.22,63704.33,0.0,0.97227,1e-05,2.74889]
[1780588245589,101.22,63710.08,0.0,0.97235,1e-05,2.74215]
[1780588246596,101.22,63711.76,0.0,0.97238,1e-05,2.74016]
[1780588249617,101.22,63710.22,0.0,0.97236,1e-05,2.74187]
[1780588250624,101.22,63704.98,0.0,0.97228,1e-05,2.74791]
[1780588251631,101.22,63706.0,0.0,0.9723,1e-05,2.74668]
[1780588254332,101.22,63705.84,0.0,0.97229,1e-05,2.74679]
[1780588254374,101.22,63705.84,0.0,0.97229,1e-05,2.74679]
[1780588254495,101.22,63705.84,0.0,0.97229,1e-05,2.74679]
[1780588254652,101.22,63705.04,0.0,0.97228,1e-05,2.74769]
[1780588256666,101.22,63706.31,0.0,0.9723,1e-05,2.74613]
[1780588261723,101.22,63719.88,0.0,0.9725,1e-05,2.73022]
[1780588262753,101.22,63737.93,0.0,0.97276,1e-05,2.70939]
[1780588263735,101.22,63738.91,0.0,0.97278,1e-05,2.70826]
[1780588264743,101.22,63738.71,0.0,0.97277,1e-05,2.70851]
[1780588265750,101.22,63746.83,0.0,0.97289,1e-05,2.69922]
[1780588266757,101.22,63749.24,0.0,0.97292,1e-05,2.69648]
[1780588267764,101.22,63759.59,0.0,0.97307,1e-05,2.68458]
[1780588268784,101.22,63760.92,0.0,0.97309,1e-05,2.68311]
[1780588269779,101.22,63754.04,0.0,0.97299,1e-05,2.69105]
[1780588272800,101.22,63751.63,0.0,0.97295,1e-05,2.69401]
[1780588273807,101.22,63748.28,0.0,0.97291,1e-05,2.69791]
[1780588274814,101.22,63747.13,0.0,0.97289,1e-05,2.69928]
[1780588275822,101.22,63749.14,0.0,0.97292,1e-05,2.69703]
[1780588276829,101.22,63753.24,0.0,0.97297,1e-05,2.69238]
[1780588277871,101.22,63752.14,0.0,0.97296,1e-05,2.69369]
[1780588278868,101.23,63771.39,0.0,0.97323,1e-05,2.67177]
[1780588279875,101.23,63772.66,0.0,0.97325,1e-05,2.67048]
[1780588280884,101.23,63769.07,0.0,0.9732,1e-05,2.67467]
[1780588281891,101.23,63765.79,0.0,0.97315,1e-05,2.6785]
[1780588282898,101.23,63766.99,0.0,0.97316,1e-05,2.67721]
[1780588283905,101.23,63754.76,0.0,0.97299,1e-05,2.69118]
[1780588284912,101.23,63748.61,0.0,0.9729,1e-05,2.69832]
[1780588285927,101.23,63736.51,0.0,0.97273,1e-05,2.71228]
[1780588286931,101.23,63726.02,0.0,0.97257,1e-05,2.72445]
[1780588287938,101.23,63725.91,0.0,0.97257,1e-05,2.72458]
[1780588289952,101.23,63725.0,0.0,0.97256,1e-05,2.72564]
[1780588290959,101.23,63733.61,0.0,0.97268,1e-05,2.71571]
[1780588291966,101.23,63741.89,0.0,0.97283,1e-05,2.70364]
[1780588292973,101.23,63751.54,0.0,0.97297,1e-05,2.69257]
[1780588293980,101.23,63765.86,0.0,0.97317,1e-05,2.67625]
[1780588294987,101.23,63765.89,0.0,0.97317,1e-05,2.67637]
[1780588295994,101.24,63763.32,0.0,0.97313,1e-05,2.67939]
[1780588297001,101.24,63760.68,0.0,0.97309,1e-05,2.68248]
[1780588298010,101.24,63759.04,0.0,0.97307,1e-05,2.68443]
[1780588301028,101.24,63759.8,0.0,0.97307,1e-05,2.68379]
[1780588303044,101.24,63763.47,0.0,0.97313,1e-05,2.67975]
[1780588304051,101.24,63761.26,0.0,0.97309,1e-05,2.68235]
[1780588305058,101.24,63762.04,0.0,0.9731,1e-05,2.68153]
[1780588306064,101.24,63764.69,0.0,0.97314,1e-05,2.67859]
[1780588307072,101.24,63763.46,0.0,0.97312,1e-05,2.68008]
[1780588309086,101.25,63765.02,0.0,0.97314,1e-05,2.67846]
[1780588310095,101.25,63768.52,0.0,0.97319,1e-05,2.67455]
[1780588311102,101.25,63766.74,0.0,0.97316,1e-05,2.67667]
[1780588312109,101.25,63765.7,0.0,0.97315,1e-05,2.67794]
[1780588313116,101.25,63766.62,0.0,0.97316,1e-05,2.67697]
[1780588314123,101.25,63771.75,0.0,0.97323,1e-05,2.67122]
[1780588315130,101.25,63773.34,0.0,0.97325,1e-05,2.6695]
[1780588316142,101.25,63777.49,0.0,0.97331,1e-05,2.66488]
[1780588317144,101.25,63774.58,0.0,0.97327,1e-05,2.66829]
[1780588318151,101.25,63772.37,0.0,0.97324,1e-05,2.67091]
[1780588319158,101.26,63771.22,0.0,0.97322,1e-05,2.67231]
[1780588321172,101.26,63768.91,0.0,0.97318,1e-05,2.67513]
[1780588321588,101.26,63768.91,0.0,0.97318,1e-05,2.67513]
[1780588321613,101.26,63768.91,0.0,0.97318,1e-05,2.67513]
[1780588321737,101.26,63768.91,0.0,0.97318,1e-05,2.67513]
[1780588322179,101.26,63775.2,0.0,0.97327,1e-05,2.66806]
[1780588323187,101.26,63786.74,0.0,0.97343,1e-05,2.65507]
[1780588324195,101.26,63792.3,0.0,0.97351,1e-05,2.6489]
[1780588324459,101.26,63792.3,0.0,0.97351,1e-05,2.6489]
[1780588324859,101.26,63792.3,0.0,0.97351,1e-05,2.6489]
[1780588325201,101.26,63809.74,0.0,0.97375,1e-05,2.62916]
[1780588326209,101.26,63811.3,0.0,0.97378,1e-05,2.62738]
[1780588329230,101.26,63810.24,0.0,0.97376,1e-05,2.62847]
[1780588330237,101.26,63809.52,0.0,0.97375,1e-05,2.62925]
[1780588331244,101.26,63807.66,0.0,0.97373,1e-05,2.63131]
[1780588332261,101.26,63813.57,0.0,0.97381,1e-05,2.62463]
[1780588333268,101.26,63817.86,0.0,0.97387,1e-05,2.61979]
[1780588334275,101.26,63818.5,0.0,0.97388,1e-05,2.61905]
[1780588335282,101.26,63822.19,0.0,0.97393,1e-05,2.6149]
[1780588336289,101.26,63821.58,0.0,0.97392,1e-05,2.61557]
[1780588337295,101.26,63829.06,0.0,0.97403,1e-05,2.60719]
[1780588338056,101.26,63829.06,0.0,0.97403,1e-05,2.60719]
[1780588338303,101.26,63830.14,0.0,0.97404,1e-05,2.60599]
[1780588339310,101.26,63835.87,0.0,0.97412,1e-05,2.5996]
[1780588340317,101.26,63834.49,0.0,0.9741,1e-05,2.60116]
[1780588340990,101.26,63834.49,0.0,0.9741,1e-05,2.60116]
[1780588341324,101.26,63830.8,0.0,0.97405,1e-05,2.60529]
[1780588343338,101.26,63819.0,0.0,0.97389,1e-05,2.61851]
[1780588344346,101.26,63816.88,0.0,0.97386,1e-05,2.62087]
[1780588345353,101.26,63816.21,0.0,0.97385,1e-05,2.6216]
[1780588346360,101.26,63812.08,0.0,0.97379,1e-05,2.62622]
[1780588347368,101.26,63815.5,0.0,0.97384,1e-05,2.62235]
[1780588349382,101.26,63809.15,0.0,0.97375,1e-05,2.62944]
[1780588351396,101.26,63811.21,0.0,0.9738,1e-05,2.62453]
[1780588352402,101.25,63809.58,0.0,0.97378,1e-05,2.62633]
[1780588353410,101.25,63808.28,0.0,0.97376,1e-05,2.62776]
[1780588354417,101.25,63800.24,0.0,0.97365,1e-05,2.63678]
[1780588355424,101.25,63797.82,0.0,0.97362,1e-05,2.63947]
[1780588357437,101.25,63797.04,0.0,0.97361,1e-05,2.64024]
[1780588358445,101.25,63795.49,0.0,0.97359,1e-05,2.64193]
[1780588359453,101.25,63796.49,0.0,0.9736,1e-05,2.64075]
[1780588360460,101.25,63791.95,0.0,0.97354,1e-05,2.64582]
[1780588362475,101.25,63801.63,0.0,0.97368,1e-05,2.63476]
[1780588363482,101.25,63796.84,0.0,0.97361,1e-05,2.64012]
[1780588364489,101.25,63794.9,0.0,0.97358,1e-05,2.64225]
[1780588366316,101.25,63794.9,0.0,0.97358,1e-05,2.64225]
[1780588366364,101.25,63794.9,0.0,0.97358,1e-05,2.64225]
[1780588366504,101.25,63795.05,0.0,0.97359,1e-05,2.64196]
[1780588367510,101.25,63802.2,0.0,0.97369,1e-05,2.63384]
[1780588369524,101.25,63786.08,0.0,0.97346,1e-05,2.65195]
[1780588370531,101.24,63787.08,0.0,0.97348,1e-05,2.65074]
[1780588371538,101.24,63787.9,0.0,0.97349,1e-05,2.64974]
[1780588372892,101.24,63787.9,0.0,0.97349,1e-05,2.64974]
[1780588372947,101.24,63787.9,0.0,0.97349,1e-05,2.64974]
[1780588373008,101.24,63787.9,0.0,0.97349,1e-05,2.64974]
[1780588373103,101.24,63789.61,0.0,0.97352,1e-05,2.64767]
[1780588373552,101.24,63784.49,0.0,0.97344,1e-05,2.65346]
[1780588374561,101.24,63771.15,0.0,0.97326,1e-05,2.66852]
[1780588375570,101.24,63767.41,0.0,0.97321,1e-05,2.67268]
[1780588376577,101.24,63762.09,0.0,0.97313,1e-05,2.67863]
[1780588379598,101.24,63756.75,0.0,0.97306,1e-05,2.68436]
[1780588380605,101.23,63754.5,0.0,0.97303,1e-05,2.68679]
[1780588381612,101.23,63755.97,0.0,0.97305,1e-05,2.68498]
[1780588383626,101.23,63759.98,0.0,0.97311,1e-05,2.68013]
[1780588384633,101.23,63761.11,0.0,0.97313,1e-05,2.67871]
[1780588386647,101.23,63766.3,0.0,0.97321,1e-05,2.67255]
[1780588387654,101.22,63767.2,0.0,0.97322,1e-05,2.67142]
[1780588388662,101.22,63763.66,0.0,0.97317,1e-05,2.67534]
[1780588390676,101.22,63764.53,0.0,0.97319,1e-05,2.67411]
[1780588391683,101.22,63765.71,0.0,0.9732,1e-05,2.67266]
[1780588392690,101.22,63763.41,0.0,0.97317,1e-05,2.67516]
[1780588393697,101.22,63766.4,0.0,0.97322,1e-05,2.67164]
[1780588394704,101.22,63771.4,0.0,0.97329,1e-05,2.66584]
[1780588395711,101.22,63781.33,0.0,0.97343,1e-05,2.65447]
[1780588396718,101.21,63790.95,0.0,0.97357,1e-05,2.6435]
[1780588397725,101.21,63792.67,0.0,0.97359,1e-05,2.6415]
[1780588398732,101.21,63774.97,0.0,0.97334,1e-05,2.66148]
[1780588399743,101.21,63768.46,0.0,0.97325,1e-05,2.66879]
[1780588402761,101.21,63773.85,0.0,0.97333,1e-05,2.66234]
[1780588404776,101.21,63769.7,0.0,0.97328,1e-05,2.66687]
[1780588406296,101.21,63769.7,0.0,0.97328,1e-05,2.66687]
[1780588406406,101.21,63769.7,0.0,0.97328,1e-05,2.66687]
[1780588406397,101.2,63770.74,0.0,0.97329,1e-05,2.66548]
[1780588406500,101.2,63770.74,0.0,0.97329,1e-05,2.66548]
[1780588408804,101.2,63769.74,0.0,0.97328,1e-05,2.66642]
[1780588409811,101.2,63765.12,0.0,0.97322,1e-05,2.67157]
[1780588410819,101.2,63763.44,0.0,0.9732,1e-05,2.67339]
[1780588412048,101.2,63763.44,0.0,0.9732,1e-05,2.67339]
[1780588412099,101.2,63763.44,0.0,0.9732,1e-05,2.67339]
[1780588412237,101.2,63763.44,0.0,0.9732,1e-05,2.67339]
[1780588412335,101.2,63761.98,0.0,0.9732,1e-05,2.67227]
[1780588412833,101.2,63761.15,0.0,0.97319,1e-05,2.67322]
[1780588413839,101.2,63756.63,0.0,0.97313,1e-05,2.67826]
[1780588414846,101.2,63764.22,0.0,0.97324,1e-05,2.66949]
[1780588415853,101.19,63768.31,0.0,0.97329,1e-05,2.66471]
[1780588417454,101.19,63768.31,0.0,0.97329,1e-05,2.66471]
[1780588417495,101.19,63768.31,0.0,0.97329,1e-05,2.66471]
[1780588416860,101.19,63767.77,0.0,0.97329,1e-05,2.66522]
[1780588417558,101.19,63767.77,0.0,0.97329,1e-05,2.66522]
[1780588417740,101.19,63767.77,0.0,0.97329,1e-05,2.66522]
[1780588420088,101.19,63766.94,0.0,0.97328,1e-05,2.66596]
[1780588420888,101.19,63769.62,0.0,0.97332,1e-05,2.66271]
[1780588423459,101.19,63769.69,0.0,0.97332,1e-05,2.66253]
[1780588423493,101.19,63769.69,0.0,0.97332,1e-05,2.66253]
[1780588423507,101.19,63765.3,0.0,0.97326,1e-05,2.66733]
[1780588423513,101.19,63765.3,0.0,0.97326,1e-05,2.66733]
[1780588423737,101.19,63765.3,0.0,0.97326,1e-05,2.66733]
[1780588423909,101.19,63756.82,0.0,0.97314,1e-05,2.67699]
[1780588424916,101.18,63753.33,0.0,0.97309,1e-05,2.68087]
[1780588425926,101.18,63751.38,0.0,0.97307,1e-05,2.68298]
[1780588426930,101.18,63747.21,0.0,0.97301,1e-05,2.68762]
[1780588428499,101.18,63747.21,0.0,0.97301,1e-05,2.68762]
[1780588428608,101.18,63746.61,0.0,0.973,1e-05,2.68817]
[1780588428734,101.18,63746.61,0.0,0.973,1e-05,2.68817]
[1780588429957,101.18,63741.62,0.0,0.97293,1e-05,2.69361]
[1780588430962,101.18,63745.54,0.0,0.97299,1e-05,2.68908]
[1780588431976,101.18,63740.73,0.0,0.97292,1e-05,2.69455]
[1780588432983,101.18,63738.03,0.0,0.97288,1e-05,2.69771]
[1780588433990,101.18,63741.27,0.0,0.97293,1e-05,2.69404]
[1780588434997,101.18,63742.2,0.0,0.97294,1e-05,2.69302]
[1780588437012,101.18,63740.95,0.0,0.97292,1e-05,2.69462]
[1780588437823,101.18,63740.95,0.0,0.97292,1e-05,2.69462]
[1780588437933,101.18,63740.95,0.0,0.97292,1e-05,2.69462]
[1780588437997,101.18,63740.95,0.0,0.97292,1e-05,2.69462]
[1780588440038,101.18,63746.04,0.0,0.97299,1e-05,2.68895]
[1780588441041,101.18,63741.71,0.0,0.97293,1e-05,2.69397]
[1780588442521,101.18,63741.71,0.0,0.97293,1e-05,2.69397]
[1780588442052,101.18,63742.98,0.0,0.97295,1e-05,2.69252]
[1780588442668,101.18,63742.98,0.0,0.97295,1e-05,2.69252]
[1780588442738,101.18,63742.98,0.0,0.97295,1e-05,2.69252]
[1780588444066,101.18,63729.3,0.0,0.97275,1e-05,2.70834]
[1780588445072,101.18,63715.58,0.0,0.97255,1e-05,2.72423]
[1780588446080,101.18,63717.07,0.0,0.97257,1e-05,2.72254]
[1780588449101,101.18,63722.67,0.0,0.97265,1e-05,2.71609]
[1780588451115,101.19,63720.57,0.0,0.97262,1e-05,2.71855]
[1780588452122,101.19,63722.19,0.0,0.97265,1e-05,2.71668]
[1780588454136,101.19,63723.83,0.0,0.97267,1e-05,2.71484]
[1780588456422,101.19,63723.06,0.0,0.97266,1e-05,2.71575]
[1780588456463,101.19,63723.06,0.0,0.97266,1e-05,2.71575]
[1780588456492,101.19,63723.06,0.0,0.97266,1e-05,2.71575]
[1780588457157,101.19,63722.04,0.0,0.97264,1e-05,2.71695]
[1780588460179,101.19,63721.02,0.0,0.97263,1e-05,2.7182]
[1780588461505,101.19,63721.02,0.0,0.97263,1e-05,2.7182]
[1780588461551,101.19,63720.46,0.0,0.97262,1e-05,2.71886]
[1780588461739,101.19,63720.46,0.0,0.97262,1e-05,2.71886]
[1780588462195,101.19,63718.31,0.0,0.97259,1e-05,2.72136]
[1780588463200,101.19,63715.03,0.0,0.97254,1e-05,2.72516]
[1780588464206,101.19,63713.62,0.0,0.97252,1e-05,2.7268]
[1780588465214,101.19,63714.81,0.0,0.97254,1e-05,2.72542]
[1780588467016,101.19,63714.79,0.0,0.97254,1e-05,2.72545]
[1780588467112,101.19,63714.79,0.0,0.97254,1e-05,2.72545]
[1780588467242,101.19,63714.79,0.0,0.97254,1e-05,2.72545]
[1780588467337,101.19,63713.04,0.0,0.97251,1e-05,2.72748]
[1780588469242,101.19,63714.45,0.0,0.97253,1e-05,2.72585]
[1780588472262,101.19,63719.69,0.0,0.97263,1e-05,2.71723]
[1780588473298,101.19,63719.69,0.0,0.97263,1e-05,2.71723]
[1780588473399,101.19,63719.69,0.0,0.97263,1e-05,2.71723]
[1780588473501,101.19,63719.69,0.0,0.97263,1e-05,2.71723]
[1780588479906,101.19,63720.37,0.0,0.97264,1e-05,2.71658]
[1780588479940,101.19,63720.37,0.0,0.97264,1e-05,2.71658]
[1780588479997,101.19,63720.37,0.0,0.97264,1e-05,2.71658]
[1780588481326,101.19,63719.37,0.0,0.97262,1e-05,2.71778]
[1780588483340,101.19,63716.51,0.0,0.97258,1e-05,2.72112]
[1780588484347,101.19,63711.95,0.0,0.97252,1e-05,2.7264]
[1780588484659,101.19,63711.95,0.0,0.97252,1e-05,2.7264]
[1780588484683,101.19,63711.95,0.0,0.97252,1e-05,2.7264]
[1780588484737,101.19,63711.95,0.0,0.97252,1e-05,2.7264]
[1780588488375,101.19,63697.2,0.0,0.9723,1e-05,2.74352]
[1780588489382,101.19,63695.06,0.0,0.97227,1e-05,2.74598]
[1780588490388,101.19,63709.93,0.0,0.97249,1e-05,2.7287]
[1780588491396,101.19,63710.21,0.0,0.97249,1e-05,2.72837]
[1780588491956,101.19,63710.21,0.0,0.97249,1e-05,2.72837]
[1780588493410,101.19,63708.88,0.0,0.97247,1e-05,2.72992]
[1780588494417,101.19,63697.79,0.0,0.97231,1e-05,2.74278]
[1780588495424,101.19,63698.19,0.0,0.97232,1e-05,2.74229]
[1780588496431,101.19,63701.57,0.0,0.97237,1e-05,2.73834]
[1780588497438,101.19,63700.37,0.0,0.97235,1e-05,2.73971]
[1780588498445,101.19,63704.35,0.0,0.97241,1e-05,2.73508]
[1780588501466,101.19,63701.42,0.0,0.97237,1e-05,2.73844]
[1780588502473,101.19,63693.12,0.0,0.97224,1e-05,2.74807]
[1780588503428,101.19,63693.12,0.0,0.97224,1e-05,2.74807]
[1780588503454,101.19,63693.12,0.0,0.97224,1e-05,2.74807]
[1780588503495,101.19,63693.12,0.0,0.97224,1e-05,2.74807]
[1780588503568,101.19,63693.12,0.0,0.97224,1e-05,2.74807]
[1780588503589,101.19,63693.09,0.0,0.97224,1e-05,2.74807]
[1780588503737,101.19,63693.09,0.0,0.97224,1e-05,2.74807]
[1780588504234,101.19,63693.09,0.0,0.97224,1e-05,2.74807]
[1780588504488,101.19,63684.78,0.0,0.97212,1e-05,2.75773]
[1780588505082,101.19,63684.78,0.0,0.97212,1e-05,2.75773]
[1780588505495,101.19,63674.74,0.0,0.97198,1e-05,2.76941]
[1780588506353,101.19,63674.74,0.0,0.97198,1e-05,2.76941]
[1780588506466,101.19,63674.74,0.0,0.97198,1e-05,2.76941]
[1780588506504,101.19,63674.74,0.0,0.97198,1e-05,2.76941]
[1780588506547,101.19,63674.74,0.0,0.97198,1e-05,2.76941]
[1780588506527,101.19,63680.73,0.0,0.97206,1e-05,2.76233]
[1780588506733,101.19,63680.73,0.0,0.97206,1e-05,2.76233]
[1780588506846,101.19,63680.73,0.0,0.97206,1e-05,2.76233]
[1780588507509,101.19,63679.83,0.0,0.97205,1e-05,2.76333]
[1780588507708,101.19,63679.83,0.0,0.97205,1e-05,2.76333]
[1780588507812,101.19,63679.83,0.0,0.97205,1e-05,2.76333]
[1780588507990,101.19,63679.83,0.0,0.97205,1e-05,2.76333]
[1780588508100,101.19,63679.83,0.0,0.97205,1e-05,2.76333]
[1780588508523,101.19,63680.89,0.0,0.97207,1e-05,2.76203]
[1780588510530,101.18,63673.1,0.0,0.97196,1e-05,2.77103]
[1780588511537,101.18,63657.01,0.0,0.97172,1e-05,2.78985]
[1780588512544,101.18,63657.2,0.0,0.97172,1e-05,2.78952]
[1780588512714,101.18,63657.2,0.0,0.97172,1e-05,2.78952]
[1780588513551,101.18,63653.15,0.0,0.97166,1e-05,2.79418]
[1780588514558,101.18,63650.99,0.0,0.97163,1e-05,2.79662]
[1780588514697,101.18,63650.99,0.0,0.97163,1e-05,2.79662]
[1780588515565,101.18,63649.68,0.0,0.97161,1e-05,2.79804]
[1780588516572,101.18,63643.56,0.0,0.97152,1e-05,2.80515]
[1780588517352,101.18,63643.56,0.0,0.97152,1e-05,2.80515]
[1780588517511,101.18,63643.56,0.0,0.97152,1e-05,2.80515]
[1780588517579,101.18,63642.49,0.0,0.97151,1e-05,2.80628]
[1780588517644,101.18,63642.49,0.0,0.97151,1e-05,2.80628]
[1780588518586,101.17,63640.98,0.0,0.97149,1e-05,2.80793]
[1780588520744,101.17,63640.54,0.0,0.97149,1e-05,2.80818]
[1780588520850,101.17,63640.54,0.0,0.97149,1e-05,2.80818]
[1780588521607,101.17,63643.88,0.0,0.97154,1e-05,2.80409]
[1780588522737,101.17,63643.89,0.0,0.97154,1e-05,2.80394]
[1780588522843,101.17,63643.89,0.0,0.97154,1e-05,2.80394]
[1780588524735,101.17,63643.67,0.0,0.97154,1e-05,2.80407]
[1780588524757,101.17,63643.67,0.0,0.97154,1e-05,2.80407]
[1780588524805,101.17,63651.63,0.0,0.97166,1e-05,2.79454]
[1780588526382,101.17,63651.63,0.0,0.97166,1e-05,2.79454]
[1780588526407,101.16,63655.49,0.0,0.97172,1e-05,2.78977]
[1780588526754,101.16,63655.49,0.0,0.97172,1e-05,2.78977]
[1780588526860,101.16,63655.49,0.0,0.97172,1e-05,2.78977]
[1780588528233,101.16,63655.02,0.0,0.97171,1e-05,2.79033]
[1780588528328,101.16,63655.02,0.0,0.97171,1e-05,2.79033]
[1780588528395,101.16,63667.63,0.0,0.9719,1e-05,2.77532]
[1780588528657,101.16,63655.61,0.0,0.97172,1e-05,2.78944]
[1780588529679,101.16,63646.79,0.0,0.97159,1e-05,2.79973]
[1780588530685,101.16,63635.39,0.0,0.97142,2e-05,2.81309]
[1780588531692,101.16,63634.29,0.0,0.97143,2e-05,2.81162]
[1780588532699,101.16,63633.0,0.0,0.97142,2e-05,2.81299]
[1780588533792,101.16,63633.0,0.0,0.97142,2e-05,2.81299]
[1780588533914,101.16,63633.0,0.0,0.97142,2e-05,2.81299]
[1780588534011,101.15,63634.23,0.0,0.97144,2e-05,2.81139]
[1780588534713,101.15,63633.0,0.0,0.97142,2e-05,2.8127]
[1780588535734,101.15,63633.0,0.0,0.97142,2e-05,2.8127]
[1780588535842,101.15,63633.0,0.0,0.97142,2e-05,2.8127]
[1780588535885,101.15,63631.12,0.0,0.97139,2e-05,2.81478]
[1780588537363,101.15,63631.12,0.0,0.97139,2e-05,2.81478]
[1780588537464,101.15,63629.68,0.0,0.97137,2e-05,2.81618]
[1780588537752,101.15,63629.68,0.0,0.97137,2e-05,2.81618]
[1780588537851,101.15,63629.68,0.0,0.97137,2e-05,2.81618]
[1780588537953,101.15,63631.48,0.0,0.9714,2e-05,2.81405]
[1780588538741,101.15,63637.37,0.0,0.97149,1e-05,2.80693]
[1780588539748,101.15,63637.37,0.0,0.97149,1e-05,2.80693]
[1780588539858,101.15,63637.37,0.0,0.97149,1e-05,2.80693]
[1780588539944,101.15,63639.59,0.0,0.97153,1e-05,2.80416]
[1780588540755,101.14,63638.53,0.0,0.97151,1e-05,2.80528]
[1780588541761,101.14,63638.53,0.0,0.97151,1e-05,2.80528]
[1780588541843,101.14,63638.53,0.0,0.97151,1e-05,2.80528]
[1780588541925,101.14,63644.87,0.0,0.97161,1e-05,2.79766]
[1780588542770,101.14,63651.1,0.0,0.9717,1e-05,2.79019]
[1780588544787,101.14,63654.29,0.0,0.97175,1e-05,2.78622]
[1780588545752,101.14,63654.29,0.0,0.97175,1e-05,2.78622]
[1780588545858,101.14,63654.29,0.0,0.97175,1e-05,2.78622]
[1780588548815,101.14,63655.8,0.0,0.97178,1e-05,2.78404]
[1780588549739,101.14,63655.8,0.0,0.97178,1e-05,2.78404]
[1780588549817,101.14,63655.8,0.0,0.97178,1e-05,2.78404]
[1780588552845,101.13,63657.38,0.0,0.97181,1e-05,2.78179]
[1780588553745,101.13,63657.38,0.0,0.97181,1e-05,2.78179]
[1780588553799,101.13,63657.38,0.0,0.97181,1e-05,2.78179]
[1780588553851,101.13,63659.8,0.0,0.97185,1e-05,2.77885]
[1780588555865,101.13,63654.65,0.0,0.97177,1e-05,2.78473]
[1780588557886,101.13,63647.88,0.0,0.97167,1e-05,2.7925]
[1780588558892,101.13,63648.9,0.0,0.97169,1e-05,2.79119]
[1780588560158,101.13,63648.9,0.0,0.97169,1e-05,2.79119]
[1780588560267,101.13,63648.9,0.0,0.97169,1e-05,2.79119]
[1780588560315,101.12,63649.74,0.0,0.97171,1e-05,2.78998]
[1780588561865,101.12,63650.33,0.0,0.97171,1e-05,2.78928]
[1780588561893,101.12,63650.33,0.0,0.97171,1e-05,2.78928]
[1780588561913,101.12,63659.27,0.0,0.97185,1e-05,2.77866]
[1780588562693,101.12,63659.27,0.0,0.97185,1e-05,2.77866]
[1780588562802,101.12,63659.27,0.0,0.97185,1e-05,2.77866]
[1780588562931,101.12,63659.29,0.0,0.97185,1e-05,2.77855]
[1780588564687,101.12,63659.29,0.0,0.97185,1e-05,2.77855]
[1780588563930,101.12,63656.98,0.0,0.97182,1e-05,2.78118]
[1780588564806,101.12,63656.98,0.0,0.97182,1e-05,2.78118]
[1780588564937,101.12,63647.48,0.0,0.97168,1e-05,2.79227]
[1780588565944,101.12,63648.04,0.0,0.97169,1e-05,2.79149]
[1780588566950,101.12,63659.49,0.0,0.97186,1e-05,2.77791]
[1780588567744,101.12,63659.49,0.0,0.97186,1e-05,2.77791]
[1780588567958,101.12,63660.75,0.0,0.97188,1e-05,2.77635]
[1780588568965,101.11,63659.32,0.0,0.97186,1e-05,2.77794]
[1780588569972,101.11,63656.46,0.0,0.97182,1e-05,2.78121]
[1780588570979,101.11,63660.1,0.0,0.97187,1e-05,2.77685]
[1780588571986,101.11,63665.48,0.0,0.97195,1e-05,2.77045]
[1780588572993,101.11,63667.61,0.0,0.97198,1e-05,2.76786]
[1780588575008,101.11,63663.66,0.0,0.97193,1e-05,2.77235]
[1780588575956,101.11,63663.66,0.0,0.97193,1e-05,2.77235]
[1780588576017,101.11,63674.55,0.0,0.97209,1e-05,2.75953]
[1780588577025,101.11,63678.57,0.0,0.97215,1e-05,2.75475]
[1780588578032,101.11,63679.15,0.0,0.97216,1e-05,2.75402]
[1780588579387,101.11,63679.15,0.0,0.97216,1e-05,2.75402]
[1780588579489,101.11,63669.9,0.0,0.97202,1e-05,2.76474]
[1780588580185,101.11,63669.9,0.0,0.97202,1e-05,2.76474]
[1780588580281,101.11,63666.83,0.0,0.97198,1e-05,2.76833]
[1780588581067,101.11,63666.67,0.0,0.97198,1e-05,2.76846]
[1780588582242,101.11,63666.67,0.0,0.97198,1e-05,2.76846]
[1780588582337,101.1,63671.37,0.0,0.97205,1e-05,2.76281]
[1780588583081,101.1,63673.77,0.0,0.97208,1e-05,2.76001]
[1780588583720,101.1,63673.77,0.0,0.97208,1e-05,2.76001]
[1780588584088,101.1,63666.14,0.0,0.97197,1e-05,2.76888]
[1780588585095,101.1,63664.84,0.0,0.97195,1e-05,2.77034]
[1780588586102,101.1,63664.7,0.0,0.97195,1e-05,2.77044]
[1780588587109,101.1,63665.46,0.0,0.97196,1e-05,2.76947]
[1780588588276,101.1,63665.46,0.0,0.97196,1e-05,2.76947]
[1780588588325,101.1,63673.69,0.0,0.97209,1e-05,2.75969]
[1780588590147,101.1,63671.4,0.0,0.97205,1e-05,2.76232]
[1780588591154,101.1,63670.61,0.0,0.97207,1e-05,2.76059]
[1780588594514,101.1,63670.07,0.0,0.97206,1e-05,2.7611]
[1780588594607,101.1,63668.86,0.0,0.97204,1e-05,2.76246]
[1780588595519,101.1,63668.86,0.0,0.97204,1e-05,2.76246]
[1780588595581,101.1,63667.33,0.0,0.97202,1e-05,2.76419]
[1780588596196,101.1,63671.08,0.0,0.97208,1e-05,2.75974]
[1780588597203,101.1,63672.73,0.0,0.9721,1e-05,2.75775]
[1780588600242,101.09,63675.49,0.0,0.97214,1e-05,2.75437]
[1780588601249,101.09,63678.85,0.0,0.97219,1e-05,2.7504]
[1780588603263,101.09,63680.18,0.0,0.97222,1e-05,2.74872]
[1780588604270,101.09,63682.02,0.0,0.97224,1e-05,2.74654]
[1780588605277,101.09,63684.2,0.0,0.97228,1e-05,2.74397]
[1780588606284,101.09,63683.3,0.0,0.97226,1e-05,2.74499]
[1780588607291,101.09,63686.31,0.0,0.97231,1e-05,2.74146]
[1780588608298,101.09,63689.15,0.0,0.97235,1e-05,2.73814]
[1780588609305,101.09,63692.07,0.0,0.97239,1e-05,2.73473]
[1780588611427,101.09,63692.05,0.0,0.97239,1e-05,2.73474]
[1780588611507,101.09,63699.13,0.0,0.97249,1e-05,2.72651]
[1780588612326,101.09,63700.37,0.0,0.97251,1e-05,2.72508]
[1780588613333,101.09,63701.92,0.0,0.97254,1e-05,2.72329]
[1780588615347,101.09,63708.05,0.0,0.97262,1e-05,2.71622]
[1780588617364,101.09,63713.7,0.0,0.97271,1e-05,2.70974]
[1780588618371,101.09,63707.49,0.0,0.97261,1e-05,2.71694]
[1780588619379,101.09,63710.48,0.0,0.97266,1e-05,2.7133]
[1780588620386,101.09,63714.09,0.0,0.97271,1e-05,2.70895]
[1780588621393,101.09,63724.17,0.0,0.97286,1e-05,2.69718]
[1780588622400,101.08,63727.81,0.0,0.97292,1e-05,2.69284]
[1780588623407,101.08,63739.04,0.0,0.97308,1e-05,2.67983]
[1780588624424,101.08,63740.15,0.0,0.9731,1e-05,2.67844]
[1780588625430,101.08,63751.4,0.0,0.97326,1e-05,2.66548]
[1780588626437,101.08,63770.85,0.0,0.97353,1e-05,2.6433]
[1780588627476,101.08,63770.85,0.0,0.97353,1e-05,2.6433]
[1780588627480,101.08,63775.85,0.0,0.9736,1e-05,2.63758]
[1780588628594,101.08,63775.85,0.0,0.9736,1e-05,2.63758]
[1780588628672,101.08,63776.98,0.0,0.97362,1e-05,2.63626]
[1780588630738,101.08,63778.43,0.0,0.97364,1e-05,2.63478]
[1780588632884,101.08,63775.78,0.0,0.9736,1e-05,2.63765]
[1780588632988,101.08,63775.78,0.0,0.9736,1e-05,2.63765]
[1780588633489,101.08,63776.23,0.0,0.97361,1e-05,2.6371]
[1780588634739,101.08,63776.23,0.0,0.97361,1e-05,2.6371]
[1780588634495,101.08,63773.63,0.0,0.97357,1e-05,2.63999]
[1780588636510,101.08,63776.82,0.0,0.97362,1e-05,2.63629]
[1780588637517,101.08,63779.11,0.0,0.97365,1e-05,2.63366]
[1780588639531,101.08,63784.66,0.0,0.97373,1e-05,2.62732]
[1780588641547,101.07,63798.51,0.0,0.97392,1e-05,2.6117]
[1780588642554,101.07,63800.85,0.0,0.97396,1e-05,2.60907]
[1780588644568,101.07,63803.96,0.0,0.974,1e-05,2.6056]
[1780588645575,101.07,63809.64,0.0,0.97408,1e-05,2.59926]
[1780588646582,101.08,63811.97,0.0,0.97411,1e-05,2.59668]
[1780588647589,101.08,63803.25,0.0,0.97399,1e-05,2.60646]
[1780588648596,101.08,63802.68,0.0,0.97398,1e-05,2.60711]
[1780588650611,101.08,63815.72,0.0,0.97416,1e-05,2.59253]
[1780588651928,101.08,63815.72,0.0,0.97416,1e-05,2.59253]
[1780588651623,101.08,63849.85,0.0,0.97465,1e-05,2.55217]
[1780588652625,101.08,63859.31,0.0,0.97478,1e-05,2.54175]
[1780588653632,101.08,63848.94,0.0,0.97464,1e-05,2.55321]
[1780588654806,101.08,63848.94,0.0,0.97464,1e-05,2.55321]
[1780588654639,101.08,63840.93,0.0,0.97453,1e-05,2.56229]
[1780588655646,101.08,63835.51,0.0,0.97445,1e-05,2.56837]
[1780588658667,101.08,63838.39,0.0,0.97449,1e-05,2.5654]
[1780588659674,101.08,63848.35,0.0,0.97462,1e-05,2.55447]
[1780588660681,101.08,63852.65,0.0,0.97468,1e-05,2.54983]
[1780588662695,101.09,63858.92,0.0,0.97476,1e-05,2.54314]
[1780588665716,101.09,63877.15,0.0,0.975,1e-05,2.52349]
[1780588666090,101.09,63877.15,0.0,0.975,1e-05,2.52349]
[1780588666723,101.09,63878.28,0.0,0.97502,1e-05,2.52241]
[1780588669063,101.09,63878.23,0.0,0.97501,1e-05,2.52277]
[1780588669749,101.1,63880.51,0.0,0.97504,1e-05,2.52043]
[1780588671763,101.13,63876.2,0.0,0.97495,1e-05,2.52826]
[1780588673777,101.13,63874.86,0.0,0.97493,1e-05,2.53001]
[1780588677805,101.14,63870.99,0.0,0.97487,1e-05,2.53481]
[1780588678812,101.14,63863.77,0.0,0.97477,1e-05,2.54287]
[1780588679819,101.14,63863.79,0.0,0.97477,1e-05,2.54296]
[1780588681834,101.14,63866.41,0.0,0.9748,1e-05,2.54031]
[1780588682841,101.15,63881.3,0.0,0.975,1e-05,2.52411]
[1780588683851,101.15,63894.72,0.0,0.97518,1e-05,2.50962]
[1780588684864,101.15,63899.67,0.0,0.97524,1e-05,2.50441]
[1780588686872,101.15,63896.51,0.0,0.97519,1e-05,2.50821]
[1780588689893,101.16,63893.35,0.0,0.97514,1e-05,2.51217]
[1780588690900,101.16,63897.52,0.0,0.9752,1e-05,2.5078]
[1780588695935,101.17,63897.47,0.0,0.97519,1e-05,2.50873]
[1780588699005,101.17,63896.86,0.0,0.97517,1e-05,2.50974]
[1780588699116,101.17,63896.86,0.0,0.97517,1e-05,2.50974]
[1780588699234,101.17,63896.86,0.0,0.97517,1e-05,2.50974]
[1780588706005,101.19,63898.22,0.0,0.97518,1e-05,2.50963]
[1780588708173,101.19,63898.13,0.0,0.97517,1e-05,2.5099]
[1780588708233,101.19,63898.13,0.0,0.97517,1e-05,2.5099]
[1780588708495,101.19,63898.13,0.0,0.97517,1e-05,2.5099]
[1780588708560,101.19,63898.56,0.0,0.97518,1e-05,2.50977]
[1780588709937,101.19,63900.47,0.0,0.9752,1e-05,2.50769]
[1780588709991,101.19,63900.47,0.0,0.9752,1e-05,2.50769]
[1780588710050,101.19,63900.47,0.0,0.9752,1e-05,2.50769]
[1780588711234,101.2,63899.49,0.0,0.97519,1e-05,2.50893]
[1780588711294,101.2,63899.49,0.0,0.97519,1e-05,2.50893]
[1780588717265,101.21,63898.9,0.0,0.97519,1e-05,2.50813]
[1780588717364,101.21,63898.9,0.0,0.97519,1e-05,2.50813]
[1780588717493,101.21,63898.9,0.0,0.97519,1e-05,2.50813]
[1780588717594,101.21,63898.34,0.0,0.97518,1e-05,2.50908]
[1780588720805,101.21,63899.13,0.0,0.97519,1e-05,2.50839]
[1780588721295,101.22,63894.13,0.0,0.97512,1e-05,2.51417]
[1780588724757,101.22,63893.9,0.0,0.97511,1e-05,2.51473]
[1780588724824,101.22,63893.9,0.0,0.97511,1e-05,2.51473]
[1780588724768,101.22,63894.44,0.0,0.97511,1e-05,2.51446]
[1780588725009,101.22,63894.44,0.0,0.97511,1e-05,2.51446]
[1780588725139,101.22,63894.58,0.0,0.97511,1e-05,2.51431]
[1780588730174,101.23,63895.84,0.0,0.97512,1e-05,2.51373]
[1780588735209,101.24,63895.87,0.0,0.97511,1e-05,2.51448]
[1780588736915,101.24,63895.87,0.0,0.97511,1e-05,2.51448]
[1780588736995,101.24,63895.87,0.0,0.97511,1e-05,2.51448]
[1780588737028,101.24,63895.87,0.0,0.97511,1e-05,2.51448]
[1780588737235,101.24,63895.87,0.0,0.97511,1e-05,2.51448]
[1780588737337,101.25,63896.07,0.0,0.97511,1e-05,2.51474]
[1780588741273,101.25,63909.59,0.0,0.97528,1e-05,2.50052]
[1780588742278,101.25,63930.43,0.0,0.97556,1e-05,2.47816]
[1780588743285,101.25,63927.68,0.0,0.97552,1e-05,2.48131]
[1780588744292,101.26,63927.74,0.0,0.97552,1e-05,2.48146]
[1780588745473,101.26,63927.74,0.0,0.97552,1e-05,2.48146]
[1780588745572,101.26,63927.74,0.0,0.97552,1e-05,2.48146]
[1780588745746,101.26,63927.74,0.0,0.97552,1e-05,2.48146]
[1780588745927,101.26,63927.74,0.0,0.97552,1e-05,2.48146]
[1780588745792,101.26,63924.74,0.0,0.97547,1e-05,2.48486]
[1780588746242,101.26,63924.74,0.0,0.97547,1e-05,2.48486]
[1780588746919,101.26,63924.74,0.0,0.97547,1e-05,2.48486]
[1780588746920,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747000,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747051,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747088,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747183,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747209,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747245,101.26,63924.54,0.0,0.97547,1e-05,2.48503]
[1780588747313,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748235,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748394,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748509,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748619,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748739,101.26,63923.88,0.0,0.97546,1e-05,2.48574]
[1780588748841,101.26,63920.21,0.0,0.97541,1e-05,2.49011]
[1780588748993,101.26,63920.21,0.0,0.97541,1e-05,2.49011]
[1780588749948,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750004,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750055,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750071,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750076,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750173,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750290,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750869,101.26,63919.76,0.0,0.9754,1e-05,2.4906]
[1780588750336,101.26,63913.52,0.0,0.97532,1e-05,2.49755]
[1780588751007,101.26,63913.52,0.0,0.97532,1e-05,2.49755]
[1780588751078,101.26,63913.52,0.0,0.97532,1e-05,2.49755]
[1780588751926,101.26,63913.52,0.0,0.97532,1e-05,2.49755]
[1780588751343,101.27,63907.8,0.0,0.97524,1e-05,2.50395]
[1780588752008,101.27,63907.8,0.0,0.97524,1e-05,2.50395]
[1780588752071,101.27,63907.8,0.0,0.97524,1e-05,2.50395]
[1780588752136,101.27,63907.8,0.0,0.97524,1e-05,2.50395]
[1780588752243,101.27,63907.8,0.0,0.97524,1e-05,2.50395]
[1780588752350,101.27,63906.27,0.0,0.97522,1e-05,2.50597]
[1780588755210,101.27,63904.95,0.0,0.9752,1e-05,2.50774]
[1780588755239,101.27,63904.95,0.0,0.9752,1e-05,2.50774]
[1780588755340,101.27,63904.95,0.0,0.9752,1e-05,2.50774]
[1780588755422,101.27,63904.95,0.0,0.9752,1e-05,2.50774]
[1780588755498,101.27,63904.95,0.0,0.9752,1e-05,2.50774]
[1780588755563,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756436,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756517,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756575,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756616,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756690,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756736,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756877,101.28,63903.17,0.0,0.97517,1e-05,2.50984]
[1780588756791,101.28,63904.52,0.0,0.97519,1e-05,2.50854]
[1780588756978,101.28,63904.52,0.0,0.97519,1e-05,2.50854]
[1780588756997,101.28,63904.52,0.0,0.97519,1e-05,2.50854]
[1780588757020,101.28,63904.52,0.0,0.97519,1e-05,2.50854]
[1780588757386,101.28,63903.16,0.0,0.97517,1e-05,2.51018]
[1780588760454,101.28,63904.2,0.0,0.97518,1e-05,2.50938]
[1780588760500,101.28,63904.2,0.0,0.97518,1e-05,2.50938]
[1780588760607,101.28,63904.2,0.0,0.97518,1e-05,2.50938]
[1780588760628,101.28,63904.2,0.0,0.97518,1e-05,2.50938]
[1780588760764,101.28,63904.2,0.0,0.97518,1e-05,2.50938]
[1780588760809,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761121,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761175,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761244,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761341,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761447,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761498,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761653,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761736,101.28,63904.24,0.0,0.97518,1e-05,2.5095]
[1780588761836,101.29,63898.53,0.0,0.9751,1e-05,2.51587]
[1780588762120,101.29,63898.53,0.0,0.9751,1e-05,2.51587]
[1780588762240,101.29,63898.53,0.0,0.9751,1e-05,2.51587]
[1780588762469,101.29,63898.53,0.0,0.9751,1e-05,2.51587]
[1780588762500,101.29,63898.53,0.0,0.9751,1e-05,2.51587]
[1780588762571,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763166,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763241,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763302,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763484,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763507,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763535,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763742,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763873,101.29,63899.43,0.0,0.97511,1e-05,2.51505]
[1780588763743,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588763991,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764066,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764243,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764308,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764410,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764499,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764717,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764741,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764885,101.29,63899.51,0.0,0.97511,1e-05,2.51511]
[1780588764943,101.29,63895.69,0.0,0.97505,1e-05,2.51943]
[1780588765000,101.29,63895.69,0.0,0.97505,1e-05,2.51943]
[1780588765126,101.29,63895.69,0.0,0.97505,1e-05,2.51943]
[1780588765182,101.29,63895.69,0.0,0.97505,1e-05,2.51943]
[1780588765933,101.29,63895.69,0.0,0.97505,1e-05,2.51943]
[1780588765442,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588765984,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588765994,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766116,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766241,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766278,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766323,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766494,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766550,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766627,101.29,63895.89,0.0,0.97505,1e-05,2.51936]
[1780588766690,101.29,63895.07,0.0,0.97504,1e-05,2.5204]
[1780588767017,101.29,63895.07,0.0,0.97504,1e-05,2.5204]
[1780588767147,101.29,63895.07,0.0,0.97504,1e-05,2.5204]
[1780588767243,101.29,63895.07,0.0,0.97504,1e-05,2.5204]
[1780588767456,101.3,63894.29,0.0,0.97503,1e-05,2.5214]
[1780588768463,101.3,63892.32,0.0,0.975,1e-05,2.52369]
[1780588769470,101.3,63894.03,0.0,0.97502,1e-05,2.52197]
[1780588770633,101.3,63894.03,0.0,0.97502,1e-05,2.52197]
[1780588770675,101.3,63894.03,0.0,0.97502,1e-05,2.52197]
[1780588770784,101.3,63894.03,0.0,0.97502,1e-05,2.52197]
[1780588770836,101.3,63893.95,0.0,0.97502,1e-05,2.5222]
[1780588771024,101.3,63893.95,0.0,0.97502,1e-05,2.5222]
[1780588771498,101.3,63893.95,0.0,0.97502,1e-05,2.5222]
[1780588772491,101.3,63890.39,0.0,0.97499,1e-05,2.5239]
[1780588775512,101.31,63889.65,0.0,0.97498,1e-05,2.52512]
[1780588776625,101.31,63889.65,0.0,0.97498,1e-05,2.52512]
[1780588776871,101.31,63881.84,0.0,0.97487,1e-05,2.5338]
[1780588777046,101.31,63881.84,0.0,0.97487,1e-05,2.5338]
[1780588777526,101.31,63885.86,0.0,0.97493,1e-05,2.52926]
[1780588782665,101.3,63885.29,0.0,0.97493,1e-05,2.52936]
[1780588782667,101.3,63881.39,0.0,0.97487,1e-05,2.53349]
[1780588782982,101.3,63881.39,0.0,0.97487,1e-05,2.53349]
[1780588783045,101.3,63881.39,0.0,0.97487,1e-05,2.53349]
[1780588783465,101.3,63881.39,0.0,0.97487,1e-05,2.53349]
[1780588783936,101.3,63881.39,0.0,0.97487,1e-05,2.53349]
[1780588783941,101.3,63866.6,0.0,0.97468,1e-05,2.54958]
[1780588784136,101.3,63866.6,0.0,0.97468,1e-05,2.54958]
[1780588784575,101.3,63859.24,0.0,0.97458,1e-05,2.55769]
[1780588785582,101.3,63856.89,0.0,0.97455,1e-05,2.56011]
[1780588786594,101.29,63854.1,0.0,0.97451,1e-05,2.56283]
[1780588787845,101.29,63854.1,0.0,0.97451,1e-05,2.56283]
[1780588787947,101.29,63851.72,0.0,0.97448,1e-05,2.56527]
[1780588788822,101.29,63851.72,0.0,0.97448,1e-05,2.56527]
[1780588788919,101.29,63847.82,0.0,0.97443,1e-05,2.56938]
[1780588789043,101.29,63847.82,0.0,0.97443,1e-05,2.56938]
[1780588789235,101.29,63847.82,0.0,0.97443,1e-05,2.56938]
[1780588790937,101.29,63848.49,0.0,0.97444,1e-05,2.56864]
[1780588790950,101.29,63845.36,0.0,0.9744,1e-05,2.57171]
[1780588791707,101.29,63845.36,0.0,0.9744,1e-05,2.57171]
[1780588792678,101.28,63837.2,0.0,0.9743,1e-05,2.58034]
[1780588793685,101.28,63831.71,0.0,0.97422,1e-05,2.58649]
[1780588794547,101.28,63831.71,0.0,0.97422,1e-05,2.58649]
[1780588794692,101.28,63828.61,0.0,0.97418,1e-05,2.58997]
[1780588795022,101.28,63828.61,0.0,0.97418,1e-05,2.58997]
[1780588796711,101.28,63829.24,0.0,0.97419,1e-05,2.58929]
[1780588797998,101.28,63830.08,0.0,0.9742,1e-05,2.58842]
[1780588798720,101.28,63827.94,0.0,0.97417,1e-05,2.59083]
[1780588799727,101.28,63826.77,0.0,0.97415,1e-05,2.59216]
[1780588801742,101.28,63829.7,0.0,0.97419,1e-05,2.58895]
[1780588802749,101.28,63824.83,0.0,0.97412,1e-05,2.5944]
[1780588804766,101.28,63817.49,0.0,0.97402,1e-05,2.60263]
[1780588805394,101.28,63817.49,0.0,0.97402,1e-05,2.60263]
[1780588805609,101.28,63817.49,0.0,0.97402,1e-05,2.60263]
[1780588805869,101.28,63817.49,0.0,0.97402,1e-05,2.60263]
[1780588805873,101.28,63820.94,0.0,0.97407,1e-05,2.59878]
[1780588806382,101.28,63820.94,0.0,0.97407,1e-05,2.59878]
[1780588806780,101.29,63840.95,0.0,0.97434,1e-05,2.57653]
[1780588807954,101.29,63840.95,0.0,0.97434,1e-05,2.57653]
[1780588807787,101.29,63837.07,0.0,0.97429,1e-05,2.58089]
[1780588808705,101.29,63837.07,0.0,0.97429,1e-05,2.58089]
[1780588808794,101.29,63834.43,0.0,0.97425,1e-05,2.58387]
[1780588809801,101.29,63831.86,0.0,0.97422,1e-05,2.58676]
[1780588810808,101.29,63828.33,0.0,0.97417,1e-05,2.59073]
[1780588811816,101.29,63817.11,0.0,0.97401,1e-05,2.60327]
[1780588812823,101.29,63812.24,0.0,0.97395,1e-05,2.60872]
[1780588813830,101.29,63810.34,0.0,0.97392,1e-05,2.61085]
[1780588814843,101.29,63808.8,0.0,0.9739,1e-05,2.61257]
[1780588815849,101.29,63828.79,0.0,0.97418,1e-05,2.59023]
[1780588816856,101.29,63828.85,0.0,0.97418,1e-05,2.5902]
[1780588820884,101.29,63829.65,0.0,0.97419,1e-05,2.58942]
[1780588822898,101.29,63831.18,0.0,0.97421,1e-05,2.58778]
[1780588823906,101.29,63832.44,0.0,0.97422,1e-05,2.58642]
[1780588824913,101.29,63836.71,0.0,0.97428,1e-05,2.58171]
[1780588825920,101.29,63834.85,0.0,0.97426,1e-05,2.58382]
[1780588826927,101.29,63836.46,0.0,0.97428,1e-05,2.58207]
[1780588827223,101.29,63836.46,0.0,0.97428,1e-05,2.58207]
[1780588827935,101.29,63847.48,0.0,0.97443,1e-05,2.5699]
[1780588828941,101.29,63854.39,0.0,0.97452,1e-05,2.56232]
[1780588829948,101.29,63852.78,0.0,0.9745,1e-05,2.56418]
[1780588831962,101.29,63854.68,0.0,0.97454,1e-05,2.55974]
[1780588832981,101.3,63848.66,0.0,0.97446,1e-05,2.56647]
[1780588833221,101.3,63848.66,0.0,0.97446,1e-05,2.56647]
[1780588833998,101.3,63826.2,0.0,0.97415,1e-05,2.59146]
[1780588835007,101.3,63827.65,0.0,0.97417,1e-05,2.58987]
[1780588835679,101.3,63827.65,0.0,0.97417,1e-05,2.58987]
[1780588836024,101.3,63826.49,0.0,0.97416,1e-05,2.59119]
[1780588837027,101.3,63827.3,0.0,0.97417,1e-05,2.59032]
[1780588838035,101.3,63833.79,0.0,0.97426,1e-05,2.58313]
[1780588839041,101.3,63830.24,0.0,0.97421,1e-05,2.58712]
[1780588839652,101.3,63830.24,0.0,0.97421,1e-05,2.58712]
[1780588840048,101.3,63834.72,0.0,0.97427,1e-05,2.58217]
[1780588842062,101.3,63833.78,0.0,0.97425,1e-05,2.5833]
[1780588843069,101.3,63826.56,0.0,0.97415,1e-05,2.59137]
[1780588844076,101.3,63821.86,0.0,0.97409,1e-05,2.59664]
[1780588845083,101.3,63819.04,0.0,0.97405,1e-05,2.5998]
[1780588846090,101.3,63817.98,0.0,0.97404,1e-05,2.601]
[1780588847097,101.3,63815.2,0.0,0.974,1e-05,2.60412]
[1780588848104,101.3,63812.93,0.0,0.97397,1e-05,2.60666]
[1780588849112,101.3,63811.7,0.0,0.97395,1e-05,2.60777]
[1780588850118,101.29,63810.8,0.0,0.97394,1e-05,2.60851]
[1780588851125,101.29,63809.19,0.0,0.97392,1e-05,2.61005]
[1780588852132,101.29,63810.56,0.0,0.97395,1e-05,2.60825]
[1780588854146,101.28,63813.66,0.0,0.974,1e-05,2.60425]
[1780588855153,101.28,63815.72,0.0,0.97402,1e-05,2.60195]
[1780588856160,101.28,63818.69,0.0,0.97406,1e-05,2.59864]
[1780588857167,101.28,63820.43,0.0,0.97409,1e-05,2.59672]
[1780588858174,101.28,63814.88,0.0,0.97401,1e-05,2.60293]
[1780588860898,101.28,63814.14,0.0,0.974,1e-05,2.60377]
[1780588860989,101.28,63811.45,0.0,0.97396,1e-05,2.60678]
[1780588861298,101.28,63811.45,0.0,0.97396,1e-05,2.60678]
[1780588862202,101.28,63818.3,0.0,0.97406,1e-05,2.59913]
[1780588863209,101.28,63813.92,0.0,0.974,1e-05,2.60404]
[1780588864215,101.28,63804.99,0.0,0.97387,1e-05,2.61404]
[1780588865223,101.28,63804.58,0.0,0.97387,1e-05,2.61449]
[1780588867237,101.28,63801.47,0.0,0.97383,1e-05,2.61795]
[1780588868244,101.28,63792.35,0.0,0.9737,1e-05,2.62818]
[1780588869251,101.28,63801.47,0.0,0.97383,1e-05,2.61789]
[1780588870258,101.28,63801.5,0.0,0.97383,1e-05,2.61784]
[1780588872287,101.28,63791.34,0.0,0.97369,1e-05,2.62922]
[1780588873622,101.28,63791.34,0.0,0.97369,1e-05,2.62922]
[1780588873668,101.28,63788.95,0.0,0.97365,1e-05,2.63183]
[1780588874291,101.28,63781.2,0.0,0.97354,1e-05,2.64058]
[1780588875571,101.28,63781.2,0.0,0.97354,1e-05,2.64058]
[1780588875654,101.28,63767.61,0.0,0.97335,1e-05,2.65583]
[1780588876578,101.28,63767.61,0.0,0.97335,1e-05,2.65583]
[1780588876676,101.28,63764.4,0.0,0.97331,1e-05,2.65938]
[1780588877314,101.28,63771.75,0.0,0.97341,1e-05,2.65105]
[1780588878321,101.28,63762.83,0.0,0.97329,1e-05,2.66108]
[1780588879328,101.28,63767.21,0.0,0.97335,1e-05,2.65603]
[1780588880336,101.28,63769.39,0.0,0.97338,1e-05,2.65346]
[1780588881342,101.28,63767.01,0.0,0.97335,1e-05,2.65608]
[1780588882349,101.27,63769.1,0.0,0.97338,1e-05,2.65363]
[1780588883356,101.27,63782.18,0.0,0.97357,1e-05,2.63875]
[1780588884363,101.27,63794.46,0.0,0.97374,1e-05,2.62483]
[1780588885370,101.27,63787.77,0.0,0.97365,1e-05,2.63231]
[1780588886377,101.27,63787.05,0.0,0.97364,1e-05,2.63309]
[1780588887383,101.27,63788.23,0.0,0.97365,1e-05,2.63172]
[1780588888946,101.27,63788.23,0.0,0.97365,1e-05,2.63172]
[1780588890405,101.27,63785.81,0.0,0.97362,1e-05,2.63432]
[1780588892420,101.27,63793.22,0.0,0.97375,1e-05,2.62336]
[1780588893427,101.27,63795.75,0.0,0.97379,1e-05,2.62047]
[1780588896116,101.27,63796.81,0.0,0.9738,1e-05,2.6192]
[1780588897468,101.27,63789.51,0.0,0.9737,1e-05,2.62739]
[1780588898469,101.27,63777.47,0.0,0.97353,1e-05,2.64095]
[1780588899473,101.27,63768.36,0.0,0.9734,1e-05,2.65122]
[1780588900481,101.27,63762.8,0.0,0.97333,1e-05,2.65747]
[1780588901488,101.27,63762.3,0.0,0.97332,1e-05,2.65796]
[1780588902495,101.27,63763.28,0.0,0.97333,1e-05,2.65676]
[1780588904511,101.26,63765.36,0.0,0.97337,1e-05,2.65422]
[1780588908538,101.26,63763.74,0.0,0.97335,1e-05,2.65572]
[1780588909546,101.26,63765.24,0.0,0.97337,1e-05,2.65386]
[1780588911560,101.26,63773.26,0.0,0.97348,1e-05,2.64469]
[1780588912567,101.26,63761.65,0.0,0.97332,1e-05,2.65772]
[1780588913574,101.26,63760.13,0.0,0.9733,1e-05,2.65944]
[1780588914581,101.25,63759.51,0.0,0.97329,1e-05,2.65997]
[1780588917602,101.25,63756.0,0.0,0.97325,1e-05,2.6637]
[1780588919616,101.25,63753.77,0.0,0.97322,1e-05,2.66606]
[1780588920691,101.25,63753.77,0.0,0.97322,1e-05,2.66606]
[1780588921467,101.25,63754.44,0.0,0.97323,1e-05,2.6652]
[1780588921752,101.25,63754.44,0.0,0.97323,1e-05,2.6652]
[1780588921967,101.25,63757.69,0.0,0.97328,1e-05,2.6614]
[1780588922642,101.25,63756.45,0.0,0.97326,1e-05,2.66273]
[1780588923491,101.25,63756.45,0.0,0.97326,1e-05,2.66273]
[1780588924090,101.25,63756.45,0.0,0.97326,1e-05,2.66273]
[1780588924098,101.25,63755.37,0.0,0.97325,1e-05,2.66387]
[1780588925663,101.24,63739.27,0.0,0.97302,1e-05,2.68205]
[1780588926494,101.24,63739.27,0.0,0.97302,1e-05,2.68205]
[1780588926670,101.24,63733.3,0.0,0.97293,1e-05,2.68876]
[1780588929511,101.24,63732.43,0.0,0.97293,1e-05,2.68948]
[1780588929691,101.24,63734.33,0.0,0.97295,1e-05,2.68717]
[1780588930698,101.24,63735.3,0.0,0.97297,1e-05,2.68593]
[1780588932712,101.23,63737.09,0.0,0.973,1e-05,2.68362]
[1780588933504,101.23,63737.09,0.0,0.973,1e-05,2.68362]
[1780588933534,101.23,63737.09,0.0,0.973,1e-05,2.68362]
[1780588933550,101.23,63737.09,0.0,0.973,1e-05,2.68362]
[1780588933735,101.23,63737.09,0.0,0.973,1e-05,2.68362]
[1780588933741,101.23,63733.01,0.0,0.97294,1e-05,2.68816]
[1780588934361,101.23,63733.01,0.0,0.97294,1e-05,2.68816]
[1780588934474,101.23,63733.01,0.0,0.97294,1e-05,2.68816]
[1780588934498,101.23,63733.01,0.0,0.97294,1e-05,2.68816]
[1780588934938,101.23,63733.01,0.0,0.97294,1e-05,2.68816]
[1780588935031,101.23,63734.07,0.0,0.97296,1e-05,2.68681]
[1780588935733,101.23,63733.22,0.0,0.97295,1e-05,2.68765]
[1780588936740,101.23,63731.74,0.0,0.97293,1e-05,2.68921]
[1780588939761,101.22,63730.15,0.0,0.97291,1e-05,2.69062]
[1780588941775,101.22,63731.32,0.0,0.97293,1e-05,2.68899]
[1780588944796,101.22,63734.52,0.0,0.97298,1e-05,2.68491]
[1780588945803,101.21,63737.26,0.0,0.97302,1e-05,2.68164]
[1780588946559,101.21,63737.26,0.0,0.97302,1e-05,2.68164]
[1780588946810,101.21,63746.15,0.0,0.97315,1e-05,2.67136]
[1780588947817,101.21,63749.44,0.0,0.9732,1e-05,2.66751]
[1780588949831,101.21,63748.74,0.0,0.97319,1e-05,2.6681]
[1780588953860,101.21,63756.56,0.0,0.97333,1e-05,2.65626]
[1780588955191,101.21,63755.28,0.0,0.97331,1e-05,2.65763]
[1780588956879,101.2,63756.87,0.0,0.97334,1e-05,2.65566]
[1780588957887,101.2,63759.75,0.0,0.97338,1e-05,2.65231]
[1780588958894,101.2,63760.77,0.0,0.97339,1e-05,2.65108]
[1780588960908,101.2,63759.97,0.0,0.97339,1e-05,2.65185]
[1780588965942,101.2,63758.57,0.0,0.97337,1e-05,2.65309]
[1780588966950,101.2,63755.94,0.0,0.97333,1e-05,2.656]
[1780588967957,101.2,63752.15,0.0,0.97328,1e-05,2.66023]
[1780588968964,101.19,63753.29,0.0,0.9733,1e-05,2.65885]
[1780588969972,101.19,63758.24,0.0,0.97337,1e-05,2.65314]
[1780588970979,101.19,63753.99,0.0,0.97331,1e-05,2.6579]
[1780588971986,101.19,63752.65,0.0,0.97329,1e-05,2.65934]
[1780588974001,101.19,63754.82,0.0,0.97332,1e-05,2.65671]
[1780588975444,101.19,63754.82,0.0,0.97332,1e-05,2.65671]
[1780588975012,101.19,63746.73,0.0,0.97321,1e-05,2.66584]
[1780588976091,101.19,63733.79,0.0,0.97303,1e-05,2.68062]
[1780588978039,101.19,63720.55,0.0,0.97284,1e-05,2.6957]
[1780588979046,101.19,63719.34,0.0,0.97282,1e-05,2.69683]
[1780588981061,101.18,63722.9,0.0,0.97288,1e-05,2.69244]
[1780588981728,101.18,63722.9,0.0,0.97288,1e-05,2.69244]
[1780588982173,101.18,63719.58,0.0,0.97283,1e-05,2.69611]
[1780588983075,101.18,63724.56,0.0,0.97291,1e-05,2.69024]
[1780588984083,101.18,63731.6,0.0,0.97301,1e-05,2.68204]
[1780588985088,101.18,63742.78,0.0,0.97317,1e-05,2.66914]
[1780588986100,101.18,63747.12,0.0,0.97323,1e-05,2.66409]
[1780588987105,101.17,63741.81,0.0,0.97316,1e-05,2.67006]
[1780588988112,101.17,63740.48,0.0,0.97314,1e-05,2.67147]
[1780588991133,101.17,63738.63,0.0,0.97312,1e-05,2.67327]
[1780588992140,101.17,63734.63,0.0,0.97306,1e-05,2.67773]
[1780588995161,101.17,63731.24,0.0,0.97302,1e-05,2.68125]
[1780588997175,101.16,63739.23,0.0,0.97313,1e-05,2.67187]
[1780588998181,101.16,63740.64,0.0,0.97316,1e-05,2.67015]
[1780588999189,101.16,63744.39,0.0,0.97321,1e-05,2.66577]
[1780589001203,101.16,63728.28,0.0,0.97298,1e-05,2.68399]
[1780589002210,101.16,63725.4,0.0,0.97294,1e-05,2.68716]
[1780589003285,101.16,63725.4,0.0,0.97294,1e-05,2.68716]
[1780589003325,101.16,63716.38,0.0,0.97281,1e-05,2.69738]
[1780589004224,101.15,63711.73,0.0,0.97275,1e-05,2.70258]
[1780589005231,101.15,63719.73,0.0,0.97287,1e-05,2.69322]
[1780589006238,101.15,63723.79,0.0,0.97293,1e-05,2.68841]
[1780589006359,101.15,63723.79,0.0,0.97293,1e-05,2.68841]
[1780589007245,101.15,63739.24,0.0,0.97315,1e-05,2.6706]
[1780589008252,101.15,63743.64,0.0,0.97321,1e-05,2.66548]
[1780589009092,101.15,63743.64,0.0,0.97321,1e-05,2.66548]
[1780589009259,101.15,63731.35,0.0,0.97304,1e-05,2.67942]
[1780589009672,101.15,63731.35,0.0,0.97304,1e-05,2.67942]
[1780589010266,101.15,63729.67,0.0,0.97302,1e-05,2.68122]
[1780589012281,101.14,63727.86,0.0,0.97302,1e-05,2.68049]
[1780589012675,101.14,63727.86,0.0,0.97302,1e-05,2.68049]
[1780589013288,101.14,63722.54,0.0,0.97294,1e-05,2.68646]
[1780589014054,101.14,63722.54,0.0,0.97294,1e-05,2.68646]
[1780589014295,101.14,63720.39,0.0,0.97291,1e-05,2.68879]
[1780589015306,101.14,63727.16,0.0,0.97301,1e-05,2.68089]
[1780589016313,101.14,63730.02,0.0,0.97305,1e-05,2.6775]
[1780589017320,101.14,63730.9,0.0,0.97307,1e-05,2.67637]
[1780589018327,101.14,63729.93,0.0,0.97306,1e-05,2.67737]
[1780589019334,101.13,63731.16,0.0,0.97308,1e-05,2.67584]
[1780589020341,101.13,63729.51,0.0,0.97305,1e-05,2.67761]
[1780589022355,101.13,63732.27,0.0,0.9731,1e-05,2.67422]
[1780589022433,101.13,63732.27,0.0,0.9731,1e-05,2.67422]
[1780589023362,101.13,63711.48,0.0,0.9728,1e-05,2.69795]
[1780589024369,101.13,63711.25,0.0,0.9728,1e-05,2.69806]
[1780589026385,101.12,63717.87,0.0,0.9729,1e-05,2.69014]
[1780589026640,101.12,63717.87,0.0,0.9729,1e-05,2.69014]
[1780589027392,101.12,63727.1,0.0,0.97303,1e-05,2.67942]
[1780589027987,101.12,63727.1,0.0,0.97303,1e-05,2.67942]
[1780589028399,101.12,63726.16,0.0,0.97302,1e-05,2.68037]
[1780589028498,101.12,63726.16,0.0,0.97302,1e-05,2.68037]
[1780589029406,101.12,63731.6,0.0,0.9731,1e-05,2.67403]
[1780589031420,101.12,63732.3,0.0,0.97311,1e-05,2.673]
[1780589032238,101.12,63732.3,0.0,0.97311,1e-05,2.673]
[1780589032427,101.12,63725.88,0.0,0.97302,1e-05,2.68024]
[1780589033349,101.12,63725.88,0.0,0.97302,1e-05,2.68024]
[1780589033434,101.12,63724.86,0.0,0.97301,1e-05,2.68128]
[1780589034441,101.11,63730.21,0.0,0.97308,1e-05,2.67503]
[1780589035448,101.11,63729.51,0.0,0.97308,1e-05,2.67572]
[1780589036397,101.11,63729.51,0.0,0.97308,1e-05,2.67572]
[1780589036462,101.11,63727.47,0.0,0.97305,1e-05,2.67794]
[1780589037466,101.11,63710.81,0.0,0.97281,1e-05,2.69694]
[1780589038473,101.11,63709.6,0.0,0.97279,1e-05,2.69818]
[1780589041495,101.1,63699.91,0.0,0.97266,1e-05,2.70888]
[1780589042502,101.1,63699.53,0.0,0.97266,1e-05,2.70915]
[1780589045523,101.1,63697.0,0.0,0.97263,1e-05,2.71156]
[1780589046530,101.09,63694.37,0.0,0.97259,1e-05,2.71442]
[1780589047757,101.09,63694.37,0.0,0.97259,1e-05,2.71442]
[1780589048351,101.09,63694.37,0.0,0.97259,1e-05,2.71442]
[1780589048352,101.09,63692.0,0.0,0.97256,1e-05,2.7168]
[1780589048544,101.09,63694.77,0.0,0.9726,1e-05,2.7136]
[1780589051565,101.09,63697.07,0.0,0.97264,1e-05,2.71041]
[1780589052572,101.08,63698.82,0.0,0.97267,1e-05,2.70822]
[1780589055596,101.08,63695.99,0.0,0.97263,1e-05,2.71098]
[1780589056600,101.08,63698.27,0.0,0.97267,1e-05,2.70819]
[1780589057609,101.08,63696.41,0.0,0.97264,1e-05,2.71016]
[1780589058616,101.07,63688.31,0.0,0.97253,1e-05,2.71937]
[1780589059623,101.07,63680.06,0.0,0.97241,1e-05,2.72877]
[1780589060630,101.07,63676.96,0.0,0.97237,1e-05,2.73218]
[1780589061637,101.07,63677.04,0.0,0.97237,1e-05,2.73189]
[1780589063651,101.06,63675.98,0.0,0.97236,1e-05,2.73271]
[1780589064658,101.06,63673.39,0.0,0.97232,1e-05,2.73551]
[1780589066672,101.06,63671.11,0.0,0.9723,1e-05,2.73775]
[1780589067679,101.05,63669.38,0.0,0.97227,1e-05,2.73955]
[1780589071101,101.05,63668.65,0.0,0.97227,1e-05,2.73996]
[1780589071707,101.05,63661.8,0.0,0.9722,1e-05,2.74492]
[1780589072717,101.04,63662.92,0.0,0.97222,1e-05,2.74339]
[1780589073723,101.04,63657.25,0.0,0.97214,1e-05,2.74978]
[1780589076746,101.03,63655.5,0.0,0.97212,1e-05,2.75113]
[1780589077753,101.03,63657.55,0.0,0.97215,1e-05,2.7485]
[1780589078760,101.03,63660.67,0.0,0.9722,1e-05,2.74462]
[1780589079767,101.03,63670.47,0.0,0.97235,1e-05,2.73297]
[1780589080774,101.02,63660.51,0.0,0.97221,1e-05,2.74414]
[1780589082788,101.02,63662.44,0.0,0.97224,1e-05,2.74144]
[1780589083795,101.02,63668.24,0.0,0.97232,1e-05,2.73469]
[1780589084802,101.01,63668.65,0.0,0.97234,1e-05,2.73378]
[1780589086841,101.01,63669.52,0.0,0.97235,1e-05,2.73256]
[1780589087835,101.01,63675.8,0.0,0.97245,1e-05,2.72506]
[1780589088844,101.0,63677.19,0.0,0.97247,1e-05,2.72306]
[1780589090858,101.0,63680.86,0.0,0.97253,1e-05,2.71842]
[1780589092872,101.0,63672.72,0.0,0.97241,1e-05,2.72769]
[1780589093879,100.99,63670.91,0.0,0.97239,1e-05,2.72942]
[1780589094886,100.99,63664.46,0.0,0.9723,1e-05,2.73672]
[1780589095893,100.99,63662.47,0.0,0.97227,1e-05,2.73883]
[1780589100946,100.98,63646.57,0.0,0.97205,1e-05,2.75655]
[1780589101802,100.98,63646.57,0.0,0.97205,1e-05,2.75655]
[1780589101936,100.98,63630.24,0.0,0.97181,1e-05,2.77551]
[1780589102809,100.98,63630.24,0.0,0.97181,1e-05,2.77551]
[1780589102954,100.97,63631.51,0.0,0.97183,1e-05,2.77348]
[1780589104173,100.97,63631.51,0.0,0.97183,1e-05,2.77348]
[1780589104227,100.97,63645.52,0.0,0.97204,1e-05,2.75676]
[1780589105324,100.97,63645.52,0.0,0.97204,1e-05,2.75676]
[1780589105425,100.97,63660.57,0.0,0.97227,1e-05,2.73892]
[1780589106169,100.97,63660.57,0.0,0.97227,1e-05,2.73892]
[1780589106459,100.97,63657.2,0.0,0.97222,1e-05,2.74264]
[1780589107040,100.97,63657.2,0.0,0.97222,1e-05,2.74264]
[1780589107044,100.96,63653.65,0.0,0.97217,1e-05,2.74656]
[1780589108001,100.96,63653.65,0.0,0.97217,1e-05,2.74656]
[1780589108157,100.96,63653.65,0.0,0.97217,1e-05,2.74656]
[1780589108237,100.96,63653.65,0.0,0.97217,1e-05,2.74656]
[1780589108540,100.96,63653.65,0.0,0.97217,1e-05,2.74656]
[1780589108305,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589108623,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589108735,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589108782,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589108813,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109007,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109240,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109258,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109354,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109395,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109492,100.96,63648.51,0.0,0.9721,1e-05,2.75234]
[1780589109442,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109590,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109635,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109737,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109803,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109823,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589109994,100.96,63653.78,0.0,0.97218,1e-05,2.74594]
[1780589111169,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111237,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111299,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111377,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111496,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111544,100.96,63653.29,0.0,0.97218,1e-05,2.74629]
[1780589111476,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589111681,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589111738,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589111848,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589112184,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589112234,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589112423,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589112492,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589112552,100.95,63651.71,0.0,0.97216,1e-05,2.74791]
[1780589113036,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589113772,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589113817,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589113930,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589113991,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114105,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114126,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114206,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114221,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114236,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114521,100.95,63656.86,0.0,0.97224,1e-05,2.74144]
[1780589114238,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589114572,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589114611,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589114779,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589114945,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589114994,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589115271,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589115279,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589115419,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589115499,100.95,63658.66,0.0,0.97227,1e-05,2.73912]
[1780589115549,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589115810,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589115939,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589115970,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116017,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116053,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116234,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116287,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116356,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116495,100.94,63652.76,0.0,0.97218,1e-05,2.74579]
[1780589116366,100.94,63656.97,0.0,0.97225,1e-05,2.74065]
[1780589116810,100.94,63656.97,0.0,0.97225,1e-05,2.74065]
[1780589116921,100.94,63656.97,0.0,0.97225,1e-05,2.74065]
[1780589116994,100.94,63656.97,0.0,0.97225,1e-05,2.74065]
[1780589117151,100.94,63656.97,0.0,0.97225,1e-05,2.74065]
[1780589117251,100.94,63657.93,0.0,0.97226,1e-05,2.73932]
[1780589117634,100.94,63657.93,0.0,0.97226,1e-05,2.73932]
[1780589117739,100.94,63657.93,0.0,0.97226,1e-05,2.73932]
[1780589118080,100.94,63656.63,0.0,0.97224,1e-05,2.74083]
[1780589119465,100.94,63656.63,0.0,0.97224,1e-05,2.74083]
[1780589119560,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589119662,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589119670,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589119734,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589119856,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589120014,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589120117,100.94,63640.68,0.0,0.97201,1e-05,2.75906]
[1780589120131,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120592,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120641,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120737,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120779,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120913,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589120998,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589121037,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589121192,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589121240,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589121285,100.93,63636.95,0.0,0.97196,1e-05,2.76319]
[1780589121330,100.93,63633.03,0.0,0.97191,1e-05,2.76754]
[1780589121586,100.93,63633.03,0.0,0.97191,1e-05,2.76754]
[1780589121735,100.93,63633.03,0.0,0.97191,1e-05,2.76754]
[1780589122111,100.93,63629.17,0.0,0.97185,1e-05,2.77182]
[1780589123394,100.93,63629.17,0.0,0.97185,1e-05,2.77182]
[1780589123414,100.92,63630.34,0.0,0.97187,1e-05,2.77017]
[1780589124125,100.92,63634.46,0.0,0.97194,1e-05,2.76506]
[1780589125158,100.92,63634.46,0.0,0.97194,1e-05,2.76506]
[1780589125207,100.92,63634.46,0.0,0.97194,1e-05,2.76506]
[1780589125323,100.92,63634.46,0.0,0.97194,1e-05,2.76506]
[1780589125561,100.92,63634.46,0.0,0.97194,1e-05,2.76506]
[1780589125423,100.92,63636.78,0.0,0.97197,1e-05,2.76207]
[1780589125623,100.92,63636.78,0.0,0.97197,1e-05,2.76207]
[1780589125739,100.92,63636.78,0.0,0.97197,1e-05,2.76207]
[1780589126139,100.92,63628.67,0.0,0.97186,1e-05,2.77135]
[1780589127146,100.91,63624.52,0.0,0.9718,1e-05,2.77597]
[1780589130167,100.91,63623.78,0.0,0.9718,1e-05,2.77601]
[1780589131176,100.9,63623.05,0.0,0.97182,1e-05,2.77398]
[1780589132183,100.9,63631.59,0.0,0.97195,1e-05,2.76366]
[1780589133190,100.9,63635.53,0.0,0.97201,1e-05,2.75878]
[1780589133628,100.9,63635.53,0.0,0.97201,1e-05,2.75878]
[1780589134197,100.89,63645.92,0.0,0.97216,1e-05,2.74636]
[1780589135204,100.89,63650.93,0.0,0.97224,1e-05,2.74028]
[1780589136514,100.89,63650.93,0.0,0.97224,1e-05,2.74028]
[1780589137218,100.89,63649.97,0.0,0.97223,1e-05,2.74097]
[1780589138225,100.89,63651.16,0.0,0.97225,1e-05,2.73937]
[1780589138605,100.89,63651.16,0.0,0.97225,1e-05,2.73937]
[1780589139232,100.88,63649.9,0.0,0.97224,1e-05,2.74063]
[1780589141246,100.88,63652.86,0.0,0.97228,1e-05,2.73674]
[1780589142253,100.88,63651.61,0.0,0.97227,1e-05,2.738]
[1780589144266,100.87,63650.53,0.0,0.97226,1e-05,2.73884]
[1780589145537,100.87,63650.53,0.0,0.97226,1e-05,2.73884]
[1780589145589,100.87,63654.73,0.0,0.97232,1e-05,2.73373]
[1780589146283,100.87,63660.42,0.0,0.97241,1e-05,2.7269]
[1780589149304,100.86,63659.17,0.0,0.9724,1e-05,2.72778]
[1780589151318,100.86,63671.81,0.0,0.97259,1e-05,2.71272]
[1780589152517,100.86,63671.81,0.0,0.97259,1e-05,2.71272]
[1780589152564,100.86,63680.66,0.0,0.97272,1e-05,2.70231]
[1780589152860,100.86,63680.66,0.0,0.97272,1e-05,2.70231]
[1780589153521,100.86,63680.66,0.0,0.97272,1e-05,2.70231]
[1780589153561,100.85,63667.92,0.0,0.97253,1e-05,2.71692]
[1780589154339,100.85,63663.19,0.0,0.97247,1e-05,2.72224]
[1780589157360,100.85,63656.25,0.0,0.97237,1e-05,2.72976]
[1780589159374,100.84,63659.8,0.0,0.97243,1e-05,2.72523]
[1780589163408,100.84,63662.22,0.0,0.97247,1e-05,2.72167]
[1780589163942,100.84,63662.22,0.0,0.97247,1e-05,2.72167]
[1780589164425,100.84,63680.49,0.0,0.97274,1e-05,2.70049]
[1780589165432,100.84,63692.91,0.0,0.97292,1e-05,2.68616]
[1780589166439,100.83,63699.59,0.0,0.97302,1e-05,2.6783]
[1780589167446,100.83,63700.72,0.0,0.97303,1e-05,2.67689]
[1780589168453,100.83,63704.61,0.0,0.97309,1e-05,2.67242]
[1780589169099,100.83,63704.61,0.0,0.97309,1e-05,2.67242]
[1780589169522,100.83,63704.61,0.0,0.97309,1e-05,2.67242]
[1780589169567,100.83,63717.88,0.0,0.97328,1e-05,2.65713]
[1780589170467,100.83,63701.7,0.0,0.97305,1e-05,2.67566]
[1780589173488,100.83,63703.13,0.0,0.97307,1e-05,2.67362]
[1780589174502,100.83,63697.89,0.0,0.973,1e-05,2.67954]
[1780589175509,100.82,63697.08,0.0,0.97299,1e-05,2.68037]
[1780589176516,100.82,63699.18,0.0,0.97302,1e-05,2.67785]
[1780589177523,100.82,63689.0,0.0,0.97288,1e-05,2.68946]
[1780589178530,100.82,63688.95,0.0,0.97288,1e-05,2.68939]
[1780589179537,100.82,63687.55,0.0,0.97286,1e-05,2.69088]
[1780589180544,100.82,63688.25,0.0,0.97287,1e-05,2.68995]
[1780589181557,100.82,63676.54,0.0,0.9727,1e-05,2.70335]
[1780589181802,100.82,63676.54,0.0,0.9727,1e-05,2.70335]
[1780589182563,100.82,63664.35,0.0,0.97253,1e-05,2.71733]
[1780589183546,100.82,63664.35,0.0,0.97253,1e-05,2.71733]
[1780589183570,100.81,63668.41,0.0,0.97259,1e-05,2.71244]
[1780589184577,100.81,63676.62,0.0,0.97271,1e-05,2.70277]
[1780589185584,100.81,63676.99,0.0,0.97272,1e-05,2.70219]
[1780589186591,100.81,63674.7,0.0,0.97268,1e-05,2.7047]
[1780589187598,100.81,63675.45,0.0,0.9727,1e-05,2.70368]
[1780589189612,100.8,63679.5,0.0,0.97276,1e-05,2.6987]
[1780589191626,100.8,63692.28,0.0,0.97297,1e-05,2.68111]
[1780589192633,100.8,63692.23,0.0,0.97297,1e-05,2.68106]
[1780589193640,100.8,63696.5,0.0,0.97304,1e-05,2.67605]
[1780589194652,100.8,63698.38,0.0,0.97306,1e-05,2.67379]
[1780589195728,100.8,63698.38,0.0,0.97306,1e-05,2.67379]
[1780589195745,100.79,63713.41,0.0,0.97329,1e-05,2.65565]
[1780589196665,100.79,63715.03,0.0,0.97331,1e-05,2.65374]
[1780589197856,100.79,63715.03,0.0,0.97331,1e-05,2.65374]
[1780589197894,100.79,63714.6,0.0,0.97331,1e-05,2.65417]
[1780589198683,100.79,63716.37,0.0,0.97333,1e-05,2.65209]
[1780589199688,100.79,63733.25,0.0,0.97357,1e-05,2.63282]
[1780589200695,100.79,63733.0,0.0,0.97357,1e-05,2.63309]
[1780589201702,100.79,63730.48,0.0,0.97354,1e-05,2.63592]
[1780589202710,100.78,63729.03,0.0,0.97352,1e-05,2.63754]
[1780589203717,100.78,63730.12,0.0,0.97353,1e-05,2.63627]
[1780589207746,100.78,63730.99,0.0,0.97354,1e-05,2.63516]
[1780589209760,100.78,63728.64,0.0,0.97351,1e-05,2.63778]
[1780589210767,100.78,63729.27,0.0,0.97352,1e-05,2.63703]
[1780589215802,100.78,63729.43,0.0,0.97353,1e-05,2.63668]
[1780589216808,100.78,63728.07,0.0,0.97351,1e-05,2.63819]
[1780589219830,100.78,63725.58,0.0,0.97347,1e-05,2.64092]
[1780589221845,100.78,63724.91,0.0,0.97346,1e-05,2.6416]
[1780589222852,100.78,63726.15,0.0,0.97348,1e-05,2.64015]
[1780589225980,100.78,63726.26,0.0,0.97349,1e-05,2.63994]
[1780589226071,100.78,63726.26,0.0,0.97349,1e-05,2.63994]
[1780589226357,100.78,63717.2,0.0,0.97336,1e-05,2.65018]
[1780589226880,100.78,63712.46,0.0,0.97329,1e-05,2.65559]
[1780589227887,100.78,63713.91,0.0,0.97331,1e-05,2.65388]
[1780589228894,100.77,63716.19,0.0,0.97334,1e-05,2.65121]
[1780589229901,100.77,63719.19,0.0,0.97339,1e-05,2.64773]
[1780589230908,100.77,63720.47,0.0,0.97341,1e-05,2.64621]
[1780589233929,100.77,63724.63,0.0,0.97347,1e-05,2.64132]
[1780589234936,100.77,63722.03,0.0,0.97343,1e-05,2.64423]
[1780589235943,100.77,63721.16,0.0,0.97342,1e-05,2.64518]
[1780589236950,100.77,63735.22,0.0,0.97362,1e-05,2.62916]
[1780589238275,100.77,63735.22,0.0,0.97362,1e-05,2.62916]
[1780589238352,100.77,63745.23,0.0,0.97377,1e-05,2.61734]
[1780589238965,100.77,63751.17,0.0,0.97385,1e-05,2.61064]
[1780589240290,100.77,63751.17,0.0,0.97385,1e-05,2.61064]
[1780589240310,100.77,63751.17,0.0,0.97385,1e-05,2.61064]
[1780589240387,100.77,63748.42,0.0,0.97381,1e-05,2.61375]
[1780589240979,100.77,63743.49,0.0,0.97374,1e-05,2.61932]
[1780589241986,100.77,63741.35,0.0,0.97371,1e-05,2.62175]
[1780589242837,100.77,63741.35,0.0,0.97371,1e-05,2.62175]
[1780589242993,100.77,63746.94,0.0,0.97379,1e-05,2.61543]
[1780589244000,100.77,63746.28,0.0,0.97378,1e-05,2.61617]
[1780589245042,100.77,63744.25,0.0,0.97375,1e-05,2.61847]
[1780589246661,100.77,63744.25,0.0,0.97375,1e-05,2.61847]
[1780589247241,100.77,63747.99,0.0,0.9738,1e-05,2.61425]
[1780589248029,100.77,63749.36,0.0,0.97382,1e-05,2.61271]
[1780589249000,100.77,63749.36,0.0,0.97382,1e-05,2.61271]
[1780589249078,100.77,63749.36,0.0,0.97382,1e-05,2.61271]
[1780589249179,100.77,63749.61,0.0,0.97383,1e-05,2.61245]
[1780589250763,100.77,63749.94,0.0,0.97383,1e-05,2.61207]
[1780589252056,100.77,63764.87,0.0,0.97406,1e-05,2.59277]
[1780589253064,100.77,63768.71,0.0,0.97411,1e-05,2.58865]
[1780589254071,100.77,63761.33,0.0,0.97401,1e-05,2.59698]
[1780589255078,100.77,63757.99,0.0,0.97396,1e-05,2.60079]
[1780589256085,100.77,63763.9,0.0,0.97405,1e-05,2.59419]
[1780589257092,100.77,63768.73,0.0,0.97411,1e-05,2.5888]
[1780589258099,100.77,63770.65,0.0,0.97414,1e-05,2.58669]
[1780589259106,100.77,63769.14,0.0,0.97412,1e-05,2.58844]
[1780589261120,100.77,63765.07,0.0,0.97406,1e-05,2.59312]
[1780589262127,100.77,63756.35,0.0,0.97394,1e-05,2.60302]
[1780589263134,100.77,63755.24,0.0,0.97392,1e-05,2.60429]
[1780589265148,100.77,63756.86,0.0,0.97394,1e-05,2.6025]
[1780589266163,100.77,63769.1,0.0,0.97411,1e-05,2.58878]
[1780589267170,100.78,63769.47,0.0,0.97412,1e-05,2.58844]
[1780589270192,100.78,63770.19,0.0,0.97413,1e-05,2.58774]
[1780589273213,100.78,63769.07,0.0,0.97411,1e-05,2.58922]
[1780589276244,100.78,63770.01,0.0,0.97412,1e-05,2.58832]
[1780589278258,100.78,63775.01,0.0,0.97419,1e-05,2.58283]
[1780589280272,100.78,63776.91,0.0,0.97421,1e-05,2.58077]
[1780589281280,100.78,63795.07,0.0,0.97446,1e-05,2.56065]
[1780589282639,100.78,63795.07,0.0,0.97446,1e-05,2.56065]
[1780589282732,100.78,63800.44,0.0,0.97453,1e-05,2.55479]
[1780589283213,100.78,63800.44,0.0,0.97453,1e-05,2.55479]
[1780589283294,100.79,63806.12,0.0,0.97461,1e-05,2.54861]
[1780589284008,100.79,63806.12,0.0,0.97461,1e-05,2.54861]
[1780589284321,100.79,63806.12,0.0,0.97461,1e-05,2.54861]
[1780589284438,100.78,63809.5,0.0,0.97466,1e-05,2.54472]
[1780589285309,100.78,63799.4,0.0,0.97452,1e-05,2.55578]
[1780589286316,100.78,63796.18,0.0,0.97448,1e-05,2.55921]
[1780589288970,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589288979,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589288996,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589289115,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589289128,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589289234,100.78,63795.94,0.0,0.97448,1e-05,2.55942]
[1780589289335,100.78,63795.94,0.0,0.97447,1e-05,2.55952]
[1780589290235,100.78,63795.94,0.0,0.97447,1e-05,2.55952]
[1780589290247,100.78,63795.94,0.0,0.97447,1e-05,2.55952]
[1780589290357,100.78,63795.94,0.0,0.97447,1e-05,2.55952]
[1780589291235,100.78,63795.71,0.0,0.97447,1e-05,2.55988]
[1780589291338,100.78,63795.71,0.0,0.97447,1e-05,2.55988]
[1780589291507,100.78,63795.71,0.0,0.97447,1e-05,2.55988]
[1780589291631,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589291797,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589291870,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589291935,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589291982,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589292008,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589292334,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589292496,100.78,63787.24,0.0,0.97435,1e-05,2.5694]
[1780589292596,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589292814,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589292842,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589292983,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293020,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293083,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293214,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293236,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293261,100.78,63787.6,0.0,0.97436,1e-05,2.56909]
[1780589293365,100.79,63785.24,0.0,0.97432,1e-05,2.5718]
[1780589294298,100.79,63785.24,0.0,0.97432,1e-05,2.5718]
[1780589294428,100.79,63785.24,0.0,0.97432,1e-05,2.5718]
[1780589294567,100.79,63785.24,0.0,0.97432,1e-05,2.5718]
[1780589294578,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295103,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295237,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295394,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295402,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295493,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295529,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295566,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295736,100.79,63784.32,0.0,0.97431,1e-05,2.57291]
[1780589295666,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589295986,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296102,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296172,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296237,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296299,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296351,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296421,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296458,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296494,100.79,63774.29,0.0,0.97417,1e-05,2.58419]
[1780589296553,100.79,63773.08,0.0,0.97415,1e-05,2.58561]
[1780589298040,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298153,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298170,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298235,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298293,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298349,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298497,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298652,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298733,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298768,100.79,63772.87,0.0,0.97415,1e-05,2.5859]
[1780589298738,100.79,63768.63,0.0,0.97409,1e-05,2.5907]
[1780589298854,100.79,63768.63,0.0,0.97409,1e-05,2.5907]
[1780589298991,100.79,63768.63,0.0,0.97409,1e-05,2.5907]
[1780589299408,100.79,63766.7,0.0,0.97406,1e-05,2.59291]
[1780589302170,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302238,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302295,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302397,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302508,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302653,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302735,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302773,100.79,63767.26,0.0,0.97407,1e-05,2.59237]
[1780589302744,100.79,63762.53,0.0,0.974,1e-05,2.59772]
[1780589302807,100.79,63762.53,0.0,0.974,1e-05,2.59772]
[1780589302882,100.79,63762.53,0.0,0.974,1e-05,2.59772]
[1780589302920,100.79,63762.53,0.0,0.974,1e-05,2.59772]
[1780589302999,100.79,63762.53,0.0,0.974,1e-05,2.59772]
[1780589303436,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589303892,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589303995,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589303997,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589304310,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589304657,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589304683,100.79,63764.06,0.0,0.97402,1e-05,2.59604]
[1780589304782,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305367,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305439,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305493,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305621,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305778,100.79,63760.87,0.0,0.97398,1e-05,2.59966]
[1780589305692,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306071,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306122,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306178,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306238,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306748,100.79,63754.03,0.0,0.97388,1e-05,2.60739]
[1780589306725,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589306974,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589307004,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589307060,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589307322,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589307795,100.79,63748.75,0.0,0.97381,1e-05,2.61336]
[1780589307464,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589307909,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589307996,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308107,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308111,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308215,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308235,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308256,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308490,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308603,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308612,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308770,100.79,63743.09,0.0,0.97373,1e-05,2.61976]
[1780589308702,100.79,63742.87,0.0,0.97373,1e-05,2.62001]
[1780589308927,100.79,63742.87,0.0,0.97373,1e-05,2.62001]
[1780589309168,100.79,63742.87,0.0,0.97373,1e-05,2.62001]
[1780589309478,100.79,63729.8,0.0,0.97354,1e-05,2.63481]
[1780589310485,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311226,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311235,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311492,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311566,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311619,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311680,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311764,100.79,63728.09,0.0,0.97352,1e-05,2.63673]
[1780589311716,100.79,63720.61,0.0,0.97344,1e-05,2.64265]
[1780589312234,100.79,63720.61,0.0,0.97344,1e-05,2.64265]
[1780589312353,100.79,63720.61,0.0,0.97344,1e-05,2.64265]
[1780589312396,100.79,63720.61,0.0,0.97344,1e-05,2.64265]
[1780589312501,100.79,63719.93,0.0,0.97343,1e-05,2.64338]
[1780589313508,100.79,63720.89,0.0,0.97344,1e-05,2.64225]
[1780589313993,100.79,63720.89,0.0,0.97344,1e-05,2.64225]
[1780589314116,100.79,63720.89,0.0,0.97344,1e-05,2.64225]
[1780589314579,100.79,63720.89,0.0,0.97344,1e-05,2.64225]
[1780589314676,100.79,63718.0,0.0,0.9734,1e-05,2.64554]
[1780589314997,100.79,63718.0,0.0,0.9734,1e-05,2.64554]
[1780589315086,100.79,63718.0,0.0,0.9734,1e-05,2.64554]
[1780589315523,100.79,63714.23,0.0,0.97335,1e-05,2.64974]
[1780589316530,100.79,63707.58,0.0,0.97325,1e-05,2.65728]
[1780589316970,100.79,63707.58,0.0,0.97325,1e-05,2.65728]
[1780589317537,100.79,63700.03,0.0,0.97315,1e-05,2.66585]
[1780589318071,100.79,63700.03,0.0,0.97315,1e-05,2.66585]
[1780589318092,100.79,63700.03,0.0,0.97315,1e-05,2.66585]
[1780589318238,100.79,63700.03,0.0,0.97315,1e-05,2.66585]
[1780589318544,100.79,63708.92,0.0,0.97327,1e-05,2.6556]
[1780589319002,100.79,63708.92,0.0,0.97327,1e-05,2.6556]
[1780589319551,100.79,63716.04,0.0,0.97338,1e-05,2.64741]
[1780589320558,100.79,63715.15,0.0,0.97336,1e-05,2.64837]
[1780589321565,100.79,63716.44,0.0,0.97338,1e-05,2.64685]
[1780589322653,100.79,63716.44,0.0,0.97338,1e-05,2.64685]
[1780589322749,100.79,63702.82,0.0,0.97319,1e-05,2.66236]
[1780589323579,100.78,63700.33,0.0,0.97316,1e-05,2.66513]
[1780589324586,100.78,63704.33,0.0,0.97321,1e-05,2.66047]
[1780589328613,100.78,63706.18,0.0,0.97324,1e-05,2.65807]
[1780589330628,100.78,63706.99,0.0,0.97326,1e-05,2.65701]
[1780589331635,100.78,63705.51,0.0,0.97324,1e-05,2.65863]
[1780589335663,100.78,63703.98,0.0,0.97322,1e-05,2.6601]
[1780589337680,100.77,63705.08,0.0,0.97324,1e-05,2.6587]
[1780589339694,100.77,63697.3,0.0,0.97313,1e-05,2.66747]
[1780589340701,100.77,63689.8,0.0,0.97302,1e-05,2.67599]
[1780589341708,100.77,63693.55,0.0,0.97307,1e-05,2.67158]
[1780589342715,100.77,63699.14,0.0,0.97316,1e-05,2.66508]
[1780589343722,100.77,63696.29,0.0,0.97312,1e-05,2.66826]
[1780589344446,100.77,63696.29,0.0,0.97312,1e-05,2.66826]
[1780589344614,100.77,63696.29,0.0,0.97312,1e-05,2.66826]
[1780589344729,100.77,63692.5,0.0,0.97306,1e-05,2.67253]
[1780589345736,100.77,63690.26,0.0,0.97303,1e-05,2.67501]
[1780589346427,100.77,63690.26,0.0,0.97303,1e-05,2.67501]
[1780589346743,100.77,63678.93,0.0,0.97287,1e-05,2.68795]
[1780589347750,100.76,63677.33,0.0,0.97285,1e-05,2.68968]
[1780589348756,100.76,63676.09,0.0,0.97283,1e-05,2.69098]
[1780589349013,100.76,63676.09,0.0,0.97283,1e-05,2.69098]
[1780589349764,100.76,63679.72,0.0,0.97288,1e-05,2.68667]
[1780589350771,100.76,63682.71,0.0,0.97293,1e-05,2.68311]
[1780589352785,100.76,63673.06,0.0,0.97279,1e-05,2.69402]
[1780589353797,100.76,63671.26,0.0,0.97277,1e-05,2.69597]
[1780589354804,100.76,63670.37,0.0,0.97276,1e-05,2.69686]
[1780589356829,100.75,63674.7,0.0,0.97282,1e-05,2.69159]
[1780589357837,100.75,63681.28,0.0,0.97292,1e-05,2.68387]
[1780589362871,100.75,63682.34,0.0,0.97294,1e-05,2.68208]
[1780589364885,100.74,63688.57,0.0,0.97303,1e-05,2.67469]
[1780589366193,100.74,63688.57,0.0,0.97303,1e-05,2.67469]
[1780589366238,100.74,63692.37,0.0,0.97309,1e-05,2.67023]
[1780589367196,100.74,63692.37,0.0,0.97309,1e-05,2.67023]
[1780589367661,100.74,63692.37,0.0,0.97309,1e-05,2.67023]
[1780589367763,100.74,63693.63,0.0,0.97311,1e-05,2.66861]
[1780589368021,100.74,63693.63,0.0,0.97311,1e-05,2.66861]
[1780589368086,100.74,63687.57,0.0,0.97302,1e-05,2.67557]
[1780589369243,100.74,63687.57,0.0,0.97302,1e-05,2.67557]
[1780589370521,100.74,63687.39,0.0,0.97302,1e-05,2.67567]
[1780589370530,100.74,63699.41,0.0,0.9732,1e-05,2.66171]
[1780589370945,100.74,63699.41,0.0,0.9732,1e-05,2.66171]
[1780589371020,100.74,63698.51,0.0,0.97321,1e-05,2.66018]
[1780589372944,100.74,63700.82,0.0,0.97324,1e-05,2.65738]
[1780589374958,100.73,63702.06,0.0,0.97326,1e-05,2.65583]
[1780589377444,100.73,63702.24,0.0,0.97327,1e-05,2.65556]
[1780589377527,100.73,63716.49,0.0,0.97347,1e-05,2.63921]
[1780589377979,100.73,63722.49,0.0,0.97355,1e-05,2.63239]
[1780589378986,100.73,63723.84,0.0,0.97357,1e-05,2.63083]
[1780589379993,100.73,63722.53,0.0,0.97356,1e-05,2.6323]
[1780589381000,100.73,63725.05,0.0,0.97359,1e-05,2.62941]
[1780589382007,100.73,63726.37,0.0,0.97361,1e-05,2.6279]
[1780589384025,100.73,63725.27,0.0,0.97359,1e-05,2.62911]
[1780589385032,100.73,63720.86,0.0,0.97353,1e-05,2.6341]
[1780589386039,100.73,63724.6,0.0,0.97359,1e-05,2.62983]
[1780589387046,100.73,63726.76,0.0,0.97362,1e-05,2.62735]
[1780589389061,100.73,63737.47,0.0,0.97377,1e-05,2.61519]
[1780589390068,100.73,63742.85,0.0,0.97384,1e-05,2.60912]
[1780589391336,100.73,63742.85,0.0,0.97384,1e-05,2.60912]
[1780589392501,100.73,63743.13,0.0,0.97385,1e-05,2.60884]
[1780589392732,100.73,63743.13,0.0,0.97385,1e-05,2.60884]
[1780589392833,100.73,63742.34,0.0,0.97384,1e-05,2.60975]
[1780589393089,100.73,63734.1,0.0,0.97372,1e-05,2.61906]
[1780589394334,100.73,63734.1,0.0,0.97372,1e-05,2.61906]
[1780589394435,100.73,63732.7,0.0,0.9737,1e-05,2.62066]
[1780589395103,100.73,63724.8,0.0,0.97359,1e-05,2.62961]
[1780589396110,100.73,63722.51,0.0,0.97356,1e-05,2.63221]
[1780589397711,100.73,63722.51,0.0,0.97356,1e-05,2.63221]
[1780589397738,100.73,63722.55,0.0,0.97356,1e-05,2.63211]
[1780589398127,100.73,63718.14,0.0,0.9735,1e-05,2.63713]
[1780589399136,100.73,63716.32,0.0,0.97347,1e-05,2.63917]
[1780589400914,100.73,63716.32,0.0,0.97347,1e-05,2.63917]
[1780589400147,100.73,63715.55,0.0,0.97346,1e-05,2.64001]
[1780589401154,100.73,63718.66,0.0,0.9735,1e-05,2.63644]
[1780589402162,100.73,63725.14,0.0,0.9736,1e-05,2.62904]
[1780589403243,100.73,63725.14,0.0,0.9736,1e-05,2.62904]
[1780589403372,100.73,63719.76,0.0,0.97352,1e-05,2.63511]
[1780589404176,100.73,63715.11,0.0,0.97345,1e-05,2.64038]
[1780589406480,100.73,63715.18,0.0,0.97346,1e-05,2.64027]
[1780589407197,100.73,63720.39,0.0,0.97353,1e-05,2.63426]
[1780589408204,100.73,63716.97,0.0,0.97348,1e-05,2.63811]
[1780589409749,100.73,63716.97,0.0,0.97348,1e-05,2.63811]
[1780589410515,100.73,63716.77,0.0,0.97348,1e-05,2.63827]
[1780589410599,100.73,63716.77,0.0,0.97348,1e-05,2.63827]
[1780589410669,100.73,63711.38,0.0,0.9734,1e-05,2.64438]
[1780589411079,100.73,63711.38,0.0,0.9734,1e-05,2.64438]
[1780589411471,100.73,63711.38,0.0,0.9734,1e-05,2.64438]
[1780589411548,100.73,63712.68,0.0,0.97342,1e-05,2.64285]
[1780589412234,100.73,63713.92,0.0,0.97344,1e-05,2.64143]
[1780589413965,100.72,63713.94,0.0,0.97344,1e-05,2.64137]
[1780589414526,100.72,63713.94,0.0,0.97344,1e-05,2.64137]
[1780589414578,100.72,63701.09,0.0,0.97326,1e-05,2.65595]
[1780589415255,100.72,63702.6,0.0,0.97328,1e-05,2.65422]
[1780589416262,100.72,63707.71,0.0,0.97336,1e-05,2.64832]
[1780589417269,100.72,63710.19,0.0,0.97339,1e-05,2.64543]
[1780589418101,100.72,63710.19,0.0,0.97339,1e-05,2.64543]
[1780589418409,100.72,63713.67,0.0,0.97344,1e-05,2.64141]
[1780589419450,100.72,63713.67,0.0,0.97344,1e-05,2.64141]
[1780589419557,100.72,63713.67,0.0,0.97344,1e-05,2.64141]
[1780589419659,100.72,63719.09,0.0,0.97352,1e-05,2.63516]
[1780589420480,100.72,63731.72,0.0,0.9737,1e-05,2.62083]
[1780589421297,100.72,63733.15,0.0,0.97372,1e-05,2.61918]
[1780589422306,100.72,63733.56,0.0,0.97372,1e-05,2.61871]
[1780589424873,100.72,63733.66,0.0,0.97373,1e-05,2.6186]
[1780589424320,100.72,63738.78,0.0,0.9738,1e-05,2.6128]
[1780589425327,100.72,63743.06,0.0,0.97386,1e-05,2.60797]
[1780589426334,100.72,63745.46,0.0,0.97389,1e-05,2.60529]
[1780589427019,100.72,63745.46,0.0,0.97389,1e-05,2.60529]
[1780589427342,100.72,63748.02,0.0,0.97393,1e-05,2.60241]
[1780589428349,100.72,63736.35,0.0,0.97376,1e-05,2.6156]
[1780589429357,100.72,63733.66,0.0,0.97372,1e-05,2.61867]
[1780589430375,100.72,63722.67,0.0,0.97357,1e-05,2.63113]
[1780589431381,100.72,63717.01,0.0,0.97351,1e-05,2.63502]
[1780589432388,100.72,63715.87,0.0,0.9735,1e-05,2.63626]
[1780589434402,100.72,63710.68,0.0,0.97342,1e-05,2.64214]
[1780589435410,100.72,63706.37,0.0,0.97336,1e-05,2.64698]
[1780589436417,100.72,63704.1,0.0,0.97333,1e-05,2.64957]
[1780589437424,100.72,63701.76,0.0,0.9733,1e-05,2.65214]
[1780589439438,100.72,63697.31,0.0,0.97324,1e-05,2.65717]
[1780589440114,100.72,63697.31,0.0,0.97324,1e-05,2.65717]
[1780589440445,100.72,63688.98,0.0,0.97312,1e-05,2.66659]
[1780589441575,100.72,63688.98,0.0,0.97312,1e-05,2.66659]
[1780589441676,100.72,63686.13,0.0,0.97308,1e-05,2.66978]
[1780589442460,100.71,63690.96,0.0,0.97315,1e-05,2.66415]
[1780589443466,100.71,63698.37,0.0,0.97326,1e-05,2.65558]
[1780589444472,100.71,63698.2,0.0,0.97325,1e-05,2.65572]
[1780589445480,100.71,63705.3,0.0,0.97336,1e-05,2.6476]
[1780589446487,100.71,63708.49,0.0,0.9734,1e-05,2.64385]
[1780589447494,100.71,63709.51,0.0,0.97342,1e-05,2.64265]
[1780589448501,100.71,63715.76,0.0,0.97351,1e-05,2.6355]
[1780589450515,100.71,63716.77,0.0,0.97352,1e-05,2.63429]
[1780589451522,100.71,63725.49,0.0,0.97365,1e-05,2.62437]
[1780589452529,100.71,63724.65,0.0,0.97363,1e-05,2.62531]
[1780589453542,100.71,63727.78,0.0,0.97368,1e-05,2.62176]
[1780589454586,100.71,63737.95,0.0,0.97382,1e-05,2.61025]
[1780589455581,100.71,63738.2,0.0,0.97382,1e-05,2.60999]
[1780589456588,100.71,63740.74,0.0,0.97386,1e-05,2.60714]
[1780589457595,100.71,63742.66,0.0,0.97389,1e-05,2.605]
[1780589458602,100.71,63743.45,0.0,0.9739,1e-05,2.60413]
[1780589460616,100.71,63741.64,0.0,0.97387,1e-05,2.60623]
[1780589461625,100.71,63750.97,0.0,0.974,1e-05,2.59575]
[1780589462631,100.71,63744.82,0.0,0.97392,1e-05,2.60267]
[1780589463638,100.71,63741.23,0.0,0.97386,1e-05,2.60679]
[1780589464649,100.71,63743.88,0.0,0.9739,1e-05,2.60383]
[1780589465655,100.71,63750.64,0.0,0.974,1e-05,2.59624]
[1780589466662,100.71,63746.65,0.0,0.97394,1e-05,2.60078]
[1780589467670,100.71,63741.79,0.0,0.97387,1e-05,2.60629]
[1780589469684,100.71,63742.69,0.0,0.97388,1e-05,2.60532]
[1780589470691,100.72,63740.96,0.0,0.97386,1e-05,2.6073]
[1780589471698,100.72,63741.93,0.0,0.97387,1e-05,2.60623]
[1780589472705,100.72,63745.02,0.0,0.97391,1e-05,2.60277]
[1780589473715,100.72,63750.68,0.0,0.97399,1e-05,2.59643]
[1780589474721,100.72,63764.82,0.0,0.97419,1e-05,2.5806]
[1780589475728,100.72,63761.68,0.0,0.97414,1e-05,2.58419]
[1780589476735,100.72,63757.16,0.0,0.97408,1e-05,2.58932]
[1780589477741,100.72,63751.47,0.0,0.974,1e-05,2.59577]
[1780589478749,100.72,63747.24,0.0,0.97394,1e-05,2.60057]
[1780589479756,100.72,63745.9,0.0,0.97392,1e-05,2.60211]
[1780589480763,100.72,63736.75,0.0,0.97379,1e-05,2.61246]
[1780589481770,100.72,63735.78,0.0,0.97378,1e-05,2.61357]
[1780589483784,100.72,63740.52,0.0,0.97385,1e-05,2.60824]
[1780589484791,100.72,63742.15,0.0,0.97387,1e-05,2.60642]
[1780589486805,100.72,63737.49,0.0,0.9738,1e-05,2.61172]
[1780589487812,100.72,63733.43,0.0,0.97375,1e-05,2.61632]
[1780589488822,100.72,63725.44,0.0,0.97363,1e-05,2.62538]
[1780589489829,100.72,63726.61,0.0,0.97365,1e-05,2.62404]
[1780589491843,100.72,63725.86,0.0,0.97366,1e-05,2.62233]
[1780589494864,100.72,63730.05,0.0,0.97372,1e-05,2.61757]
[1780589495871,100.72,63727.16,0.0,0.97368,1e-05,2.62084]
[1780589496878,100.72,63731.48,0.0,0.97374,1e-05,2.61595]
[1780589497885,100.72,63729.96,0.0,0.97372,1e-05,2.61768]
[1780589502921,100.72,63715.89,0.0,0.97352,1e-05,2.63366]
[1780589503928,100.72,63703.63,0.0,0.97335,1e-05,2.64761]
[1780589504935,100.72,63703.81,0.0,0.97335,1e-05,2.64735]
[1780589506949,100.72,63702.02,0.0,0.97333,1e-05,2.6493]
[1780589507956,100.72,63703.32,0.0,0.97335,1e-05,2.64777]
[1780589509972,100.72,63708.98,0.0,0.97343,1e-05,2.64122]
[1780589515011,100.72,63708.62,0.0,0.97342,1e-05,2.64146]
[1780589519038,100.71,63706.53,0.0,0.9734,1e-05,2.6437]
[1780589520045,100.71,63708.02,0.0,0.97342,1e-05,2.64197]
[1780589522083,100.71,63713.82,0.0,0.9735,1e-05,2.63529]
[1780589523211,100.71,63711.7,0.0,0.97347,1e-05,2.63768]
[1780589524083,100.71,63701.25,0.0,0.97332,1e-05,2.64957]
[1780589525089,100.71,63700.61,0.0,0.97331,1e-05,2.65025]
[1780589526096,100.71,63701.63,0.0,0.97333,1e-05,2.64904]
[1780589527105,100.71,63699.88,0.0,0.97331,1e-05,2.65099]
[1780589528112,100.71,63692.65,0.0,0.9732,1e-05,2.65921]
[1780589529119,100.71,63690.96,0.0,0.97318,1e-05,2.66108]
[1780589532140,100.71,63693.68,0.0,0.97322,1e-05,2.65776]
[1780589533147,100.71,63691.46,0.0,0.97319,1e-05,2.66024]
[1780589534154,100.71,63690.19,0.0,0.97317,1e-05,2.66163]
[1780589536033,100.71,63690.19,0.0,0.97317,1e-05,2.66163]
[1780589536168,100.7,63684.28,0.0,0.97309,1e-05,2.66828]
[1780589537175,100.7,63678.89,0.0,0.97301,1e-05,2.67439]
[1780589538182,100.7,63676.06,0.0,0.97297,1e-05,2.67756]
[1780589539189,100.7,63671.3,0.0,0.97291,1e-05,2.68294]
[1780589540201,100.7,63665.83,0.0,0.97283,1e-05,2.68915]
[1780589541208,100.7,63663.68,0.0,0.9728,1e-05,2.69152]
[1780589542215,100.7,63659.51,0.0,0.97274,1e-05,2.69622]
[1780589543222,100.7,63657.97,0.0,0.97272,1e-05,2.69788]
[1780589545238,100.69,63664.89,0.0,0.97282,1e-05,2.68961]
[1780589547251,100.69,63669.9,0.0,0.9729,1e-05,2.68359]
[1780589551280,100.69,63669.28,0.0,0.97292,1e-05,2.6813]
[1780589553294,100.68,63682.62,0.0,0.97311,1e-05,2.66574]
[1780589554301,100.68,63684.55,0.0,0.97314,1e-05,2.66342]
[1780589555956,100.68,63684.55,0.0,0.97314,1e-05,2.66342]
[1780589555967,100.68,63684.55,0.0,0.97314,1e-05,2.66342]
[1780589556058,100.68,63651.21,0.0,0.97266,1e-05,2.7018]
[1780589556981,100.68,63651.21,0.0,0.97266,1e-05,2.7018]
[1780589557067,100.68,63651.21,0.0,0.97266,1e-05,2.7018]
[1780589557105,100.68,63645.28,0.0,0.97258,1e-05,2.70847]
[1780589558860,100.68,63645.12,0.0,0.97257,1e-05,2.70866]
[1780589558911,100.68,63645.12,0.0,0.97257,1e-05,2.70866]
[1780589558947,100.68,63645.12,0.0,0.97257,1e-05,2.70866]
[1780589559025,100.68,63645.12,0.0,0.97257,1e-05,2.70866]
[1780589559116,100.68,63644.25,0.0,0.97256,1e-05,2.70937]
[1780589560233,100.68,63644.85,0.0,0.97257,1e-05,2.70867]
[1780589561350,100.67,63643.91,0.0,0.97256,1e-05,2.70946]
[1780589562357,100.67,63643.18,0.0,0.97255,1e-05,2.71016]
[1780589563364,100.67,63646.34,0.0,0.9726,1e-05,2.70633]
[1780589567392,100.66,63645.25,0.0,0.97259,1e-05,2.70701]
[1780589571420,100.66,63652.19,0.0,0.9727,1e-05,2.69837]
[1780589572427,100.66,63650.0,0.0,0.97267,1e-05,2.70076]
[1780589573434,100.66,63646.09,0.0,0.97262,1e-05,2.70516]
[1780589575448,100.65,63650.46,0.0,0.97268,1e-05,2.69981]
[1780589577462,100.65,63648.51,0.0,0.97266,1e-05,2.70179]
[1780589578469,100.65,63637.99,0.0,0.97251,1e-05,2.71388]
[1780589579476,100.65,63636.06,0.0,0.97248,1e-05,2.71599]
[1780589580483,100.65,63635.96,0.0,0.97248,1e-05,2.71595]
[1780589582681,100.64,63636.0,0.0,0.97248,1e-05,2.71573]
[1780589582782,100.64,63626.11,0.0,0.97234,1e-05,2.72711]
[1780589583505,100.64,63620.01,0.0,0.97225,1e-05,2.73408]
[1780589584741,100.64,63617.24,0.0,0.97221,1e-05,2.73694]
[1780589585525,100.64,63594.27,0.0,0.97187,1e-05,2.76395]
[1780589586559,100.64,63594.27,0.0,0.97187,1e-05,2.76395]
[1780589586585,100.63,63583.28,0.0,0.97171,2e-05,2.77674]
[1780589587541,100.63,63586.48,0.0,0.97176,2e-05,2.7727]
[1780589588547,100.63,63598.01,0.0,0.97194,1e-05,2.75882]
[1780589589292,100.63,63598.01,0.0,0.97194,1e-05,2.75882]
[1780589589554,100.62,63597.91,0.0,0.97194,1e-05,2.75844]
[1780589591571,100.62,63601.11,0.0,0.97199,1e-05,2.75443]
[1780589592575,100.62,63604.9,0.0,0.97205,1e-05,2.74974]
[1780589594589,100.61,63605.29,0.0,0.97207,1e-05,2.74861]
[1780589595606,100.61,63598.81,0.0,0.97197,1e-05,2.75602]
[1780589596610,100.61,63594.52,0.0,0.97191,1e-05,2.76084]
[1780589598626,100.6,63596.5,0.0,0.97195,1e-05,2.75802]
[1780589599732,100.6,63596.5,0.0,0.97195,1e-05,2.75802]
[1780589599809,100.6,63603.2,0.0,0.97205,1e-05,2.7499]
[1780589600640,100.6,63604.09,0.0,0.97207,1e-05,2.74863]
[1780589601647,100.6,63605.06,0.0,0.97208,1e-05,2.74727]
[1780589603060,100.6,63605.06,0.0,0.97208,1e-05,2.74727]
[1780589605675,100.59,63603.82,0.0,0.97207,1e-05,2.74787]
[1780589606686,100.58,63602.34,0.0,0.97205,1e-05,2.74939]
[1780589609493,100.58,63602.7,0.0,0.97207,1e-05,2.74853]
[1780589609706,100.58,63621.33,0.0,0.97234,1e-05,2.72647]
[1780589610712,100.58,63629.47,0.0,0.97247,1e-05,2.71678]
[1780589611719,100.57,63629.62,0.0,0.9725,1e-05,2.71386]
[1780589612727,100.57,63626.93,0.0,0.97246,1e-05,2.71683]
[1780589613734,100.57,63620.66,0.0,0.97237,1e-05,2.72399]
[1780589614741,100.57,63622.76,0.0,0.9724,1e-05,2.72136]
[1780589615750,100.57,63631.17,0.0,0.97253,1e-05,2.71138]
[1780589616757,100.57,63630.92,0.0,0.97252,1e-05,2.71152]
[1780589617765,100.56,63634.93,0.0,0.97258,1e-05,2.70669]
[1780589621116,100.56,63634.67,0.0,0.97258,1e-05,2.7067]
[1780589620804,100.56,63640.32,0.0,0.97267,1e-05,2.69999]
[1780589621809,100.56,63649.26,0.0,0.9728,1e-05,2.6895]
[1780589622816,100.56,63649.69,0.0,0.97281,1e-05,2.68889]
[1780589624830,100.55,63655.75,0.0,0.9729,1e-05,2.68166]
[1780589625836,100.54,63662.96,0.0,0.97302,1e-05,2.67235]
[1780589626862,100.54,63662.96,0.0,0.97302,1e-05,2.67235]
[1780589626963,100.54,63665.85,0.0,0.97306,1e-05,2.66894]
[1780589628582,100.54,63665.69,0.0,0.97306,1e-05,2.66905]
[1780589628858,100.54,63661.82,0.0,0.973,1e-05,2.67343]
[1780589629864,100.54,63658.14,0.0,0.97295,1e-05,2.67758]
[1780589631879,100.54,63657.29,0.0,0.97294,1e-05,2.67837]
[1780589632885,100.54,63645.17,0.0,0.97276,1e-05,2.69229]
[1780589633893,100.54,63637.85,0.0,0.97266,1e-05,2.70066]
[1780589634900,100.53,63638.06,0.0,0.97266,1e-05,2.70028]
[1780589636914,100.53,63629.47,0.0,0.97254,1e-05,2.71]
[1780589637921,100.53,63627.11,0.0,0.97251,1e-05,2.71259]
[1780589638928,100.53,63628.16,0.0,0.97253,1e-05,2.71121]
[1780589640948,100.53,63632.72,0.0,0.9726,1e-05,2.70559]
[1780589641955,100.52,63636.5,0.0,0.97265,1e-05,2.70105]
[1780589642962,100.52,63637.99,0.0,0.97268,1e-05,2.69919]
[1780589643979,100.52,63628.22,0.0,0.97254,1e-05,2.71042]
[1780589644983,100.52,63626.34,0.0,0.97251,1e-05,2.71245]
[1780589645990,100.52,63629.23,0.0,0.97255,1e-05,2.70893]
[1780589646998,100.52,63630.94,0.0,0.97258,1e-05,2.70679]
[1780589648083,100.51,63632.6,0.0,0.97261,1e-05,2.70471]
[1780589649027,100.51,63628.03,0.0,0.97254,1e-05,2.70989]
[1780589650029,100.51,63632.26,0.0,0.97261,1e-05,2.70482]
[1780589652043,100.51,63631.46,0.0,0.9726,1e-05,2.70547]
[1780589653050,100.51,63625.92,0.0,0.97252,1e-05,2.71178]
[1780589654057,100.51,63615.96,0.0,0.97237,1e-05,2.72325]
[1780589654356,100.51,63615.96,0.0,0.97237,1e-05,2.72325]
[1780589655064,100.5,63606.57,0.0,0.97224,1e-05,2.73406]
[1780589656071,100.5,63607.59,0.0,0.97225,1e-05,2.73268]
[1780589656829,100.5,63607.59,0.0,0.97225,1e-05,2.73268]
[1780589657078,100.5,63615.43,0.0,0.97237,1e-05,2.72331]
[1780589658085,100.5,63618.86,0.0,0.97243,1e-05,2.71913]
[1780589660289,100.49,63619.0,0.0,0.97243,1e-05,2.71863]
[1780589661106,100.49,63609.95,0.0,0.9723,1e-05,2.72905]
[1780589662113,100.49,63605.69,0.0,0.97224,1e-05,2.73386]
[1780589664127,100.49,63604.07,0.0,0.97222,1e-05,2.73537]
[1780589666141,100.48,63597.92,0.0,0.97213,1e-05,2.74221]
[1780589667148,100.48,63596.27,0.0,0.97211,1e-05,2.74394]
[1780589669162,100.48,63594.79,0.0,0.97209,1e-05,2.74526]
[1780589670180,100.47,63599.61,0.0,0.97217,1e-05,2.73938]
[1780589671179,100.47,63611.01,0.0,0.97236,1e-05,2.72342]
[1780589672185,100.47,63612.72,0.0,0.97239,1e-05,2.72104]
[1780589673193,100.47,63608.84,0.0,0.97234,1e-05,2.72541]
[1780589674200,100.47,63602.74,0.0,0.97225,1e-05,2.73237]
[1780589675207,100.46,63601.39,0.0,0.97223,1e-05,2.73377]
[1780589677222,100.46,63599.43,0.0,0.97221,1e-05,2.73568]
[1780589678229,100.46,63596.12,0.0,0.97216,1e-05,2.73937]
[1780589679236,100.46,63592.9,0.0,0.97211,1e-05,2.74295]
[1780589683264,100.45,63594.16,0.0,0.97214,1e-05,2.74063]
[1780589684271,100.43,63598.74,0.0,0.97224,1e-05,2.7332]
[1780589685277,100.41,63602.44,0.0,0.97231,1e-05,2.72695]
[1780589687292,100.4,63601.08,0.0,0.9723,1e-05,2.72818]
[1780589689306,100.4,63595.59,0.0,0.97222,1e-05,2.73425]
[1780589691086,100.36,63594.27,0.0,0.97225,1e-05,2.73192]
[1780589693186,100.34,63595.96,0.0,0.9723,1e-05,2.72786]
[1780589694341,100.33,63600.59,0.0,0.97237,1e-05,2.72225]
[1780589695348,100.33,63599.72,0.0,0.97236,1e-05,2.7231]
[1780589697362,100.33,63598.92,0.0,0.97235,1e-05,2.72368]
[1780589699376,100.33,63592.2,0.0,0.97226,1e-05,2.73121]
[1780589700384,100.31,63591.19,0.0,0.97227,1e-05,2.7305]
[1780589702398,100.27,63597.19,0.0,0.9724,1e-05,2.71976]
[1780589703404,100.27,63598.6,0.0,0.97242,1e-05,2.71794]
[1780589705282,100.26,63600.89,0.0,0.97246,1e-05,2.71493]
[1780589705418,100.26,63608.04,0.0,0.97257,1e-05,2.70658]
[1780589706425,100.25,63609.68,0.0,0.97261,1e-05,2.7032]
[1780589708439,100.22,63607.41,0.0,0.97261,1e-05,2.70308]
[1780589711461,100.18,63609.38,0.0,0.97269,1e-05,2.69677]
[1780589715491,100.13,63612.52,0.0,0.97279,1e-05,2.68833]
[1780589716504,100.12,63614.3,0.0,0.97283,1e-05,2.68519]
[1780589717509,100.11,63612.84,0.0,0.97281,1e-05,2.68679]
[1780589718517,100.11,63614.66,0.0,0.97284,1e-05,2.68457]
[1780589719529,100.11,63611.23,0.0,0.97279,1e-05,2.68846]
[1780589720535,100.11,63614.21,0.0,0.97283,1e-05,2.68489]
[1780589721542,100.11,63619.33,0.0,0.97291,1e-05,2.67884]
[1780589726576,100.11,63614.07,0.0,0.97284,1e-05,2.6845]
[1780589727585,100.1,63616.18,0.0,0.97287,1e-05,2.68196]
[1780589728592,100.1,63613.14,0.0,0.97283,1e-05,2.68539]
[1780589729599,100.1,63611.36,0.0,0.9728,1e-05,2.68737]
[1780589730606,100.1,63601.45,0.0,0.97266,1e-05,2.69882]
[1780589732626,100.09,63617.35,0.0,0.97293,1e-05,2.67644]
[1780589734639,100.07,63618.21,0.0,0.97296,1e-05,2.67355]
[1780589735813,100.07,63618.21,0.0,0.97296,1e-05,2.67355]
[1780589736653,100.05,63633.43,0.0,0.9732,1e-05,2.65445]
[1780589738680,100.04,63633.13,0.0,0.97321,1e-05,2.65369]
[1780589739675,100.02,63643.97,0.0,0.97339,1e-05,2.63955]
[1780589740682,99.99,63645.24,0.0,0.97344,1e-05,2.6351]
[1780589741693,99.99,63663.95,0.0,0.97371,1e-05,2.61342]
[1780589743205,99.99,63663.95,0.0,0.97371,1e-05,2.61342]
[1780589743233,99.94,63686.68,0.0,0.97409,1e-05,2.58268]
[1780589743766,99.94,63687.92,0.0,0.97411,1e-05,2.58127]
[1780589744710,99.94,63678.33,0.0,0.97398,1e-05,2.59196]
[1780589745780,99.94,63678.33,0.0,0.97398,1e-05,2.59196]
[1780589745916,99.94,63678.33,0.0,0.97398,1e-05,2.59196]
[1780589745973,99.94,63678.33,0.0,0.97398,1e-05,2.59196]
[1780589746045,99.93,63665.42,0.0,0.9738,1e-05,2.60626]
[1780589747239,99.93,63665.42,0.0,0.9738,1e-05,2.60626]
[1780589747273,99.93,63665.75,0.0,0.97381,1e-05,2.60566]
[1780589747731,99.93,63666.45,0.0,0.97382,1e-05,2.60486]
[1780589750752,99.92,63669.99,0.0,0.97388,1e-05,2.60017]
[1780589752766,99.9,63668.12,0.0,0.97388,1e-05,2.59995]
[1780589754780,99.89,63669.32,0.0,0.9739,1e-05,2.59817]
[1780589755787,99.89,63671.07,0.0,0.97393,1e-05,2.59597]
[1780589757292,99.89,63671.07,0.0,0.97393,1e-05,2.59597]
[1780589757349,99.89,63672.79,0.0,0.97396,1e-05,2.59361]
[1780589757801,99.89,63689.98,0.0,0.9742,1e-05,2.57415]
[1780589758808,99.87,63689.04,0.0,0.97421,1e-05,2.57326]
[1780589759815,99.85,63681.81,0.0,0.97413,1e-05,2.57985]
[1780589760438,99.85,63681.81,0.0,0.97413,1e-05,2.57985]
[1780589761108,99.85,63675.0,0.0,0.97403,1e-05,2.58723]
[1780589761829,99.84,63673.03,0.0,0.97401,1e-05,2.58928]
[1780589762837,99.84,63670.65,0.0,0.97398,1e-05,2.59179]
[1780589763844,99.84,63668.78,0.0,0.97395,1e-05,2.59372]
[1780589766865,99.83,63667.68,0.0,0.97394,1e-05,2.59438]
[1780589769886,99.83,63657.1,0.0,0.9738,1e-05,2.60603]
[1780589770897,99.81,63663.89,0.0,0.97392,1e-05,2.59632]
[1780589771906,99.81,63661.1,0.0,0.97388,1e-05,2.59928]
[1780589772913,99.8,63660.04,0.0,0.97387,1e-05,2.60008]
[1780589773920,99.78,63656.56,0.0,0.97385,1e-05,2.60198]
[1780589775933,99.76,63661.03,0.0,0.97394,1e-05,2.5946]
[1780589777948,99.71,63659.68,0.0,0.97397,1e-05,2.59228]
[1780589779963,99.67,63670.48,0.0,0.97416,1e-05,2.57625]
[1780589780969,99.67,63671.16,0.0,0.97417,1e-05,2.57532]
[1780589782983,99.65,63662.73,0.0,0.97408,1e-05,2.58311]
[1780589783990,99.64,63658.75,0.0,0.97404,1e-05,2.5859]
[1780589785829,99.63,63658.95,0.0,0.97405,1e-05,2.58549]
[1780589786004,99.63,63654.43,0.0,0.97399,1e-05,2.59045]
[1780589787011,99.63,63628.87,0.0,0.97362,1e-05,2.61965]
[1780589787956,99.63,63628.87,0.0,0.97362,1e-05,2.61965]
[1780589788178,99.63,63628.87,0.0,0.97362,1e-05,2.61965]
[1780589788199,99.63,63628.87,0.0,0.97362,1e-05,2.61965]
[1780589788287,99.63,63612.8,0.0,0.9734,1e-05,2.63771]
[1780589789026,99.62,63606.95,0.0,0.97331,1e-05,2.64419]
[1780589790617,99.62,63607.16,0.0,0.97332,1e-05,2.64366]
[1780589791041,99.62,63608.45,0.0,0.97336,1e-05,2.6396]
[1780589792048,99.62,63607.08,0.0,0.97334,1e-05,2.64117]
[1780589795070,99.62,63603.97,0.0,0.9733,1e-05,2.64472]
[1780589796077,99.62,63611.12,0.0,0.9734,1e-05,2.63644]
[1780589797089,99.62,63608.46,0.0,0.97336,1e-05,2.6395]
[1780589798095,99.62,63606.69,0.0,0.97334,1e-05,2.64154]
[1780589799102,99.62,63599.92,0.0,0.97324,1e-05,2.64935]
[1780589800109,99.62,63601.25,0.0,0.97326,1e-05,2.64778]
[1780589801116,99.62,63603.94,0.0,0.9733,1e-05,2.64464]
[1780589802136,99.62,63600.6,0.0,0.97325,1e-05,2.64848]
[1780589803143,99.62,63602.83,0.0,0.97329,1e-05,2.64587]
[1780589805157,99.62,63603.69,0.0,0.9733,1e-05,2.64483]
[1780589809185,99.62,63601.68,0.0,0.97327,1e-05,2.64706]
[1780589810194,99.62,63604.44,0.0,0.97331,1e-05,2.64384]
[1780589811200,99.62,63603.27,0.0,0.97329,1e-05,2.64517]
[1780589813214,99.62,63604.26,0.0,0.97331,1e-05,2.64398]
[1780589814222,99.62,63613.64,0.0,0.97344,1e-05,2.63314]
[1780589815229,99.62,63618.02,0.0,0.97351,1e-05,2.62809]
[1780589815682,99.62,63618.02,0.0,0.97351,1e-05,2.62809]
[1780589815892,99.62,63618.02,0.0,0.97351,1e-05,2.62809]
[1780589816558,99.62,63618.6,0.0,0.97352,1e-05,2.62743]
[1780589817087,99.62,63618.6,0.0,0.97352,1e-05,2.62743]
[1780589817243,99.62,63617.2,0.0,0.9735,1e-05,2.62905]
[1780589818250,99.62,63614.91,0.0,0.97346,1e-05,2.63169]
[1780589821275,99.62,63614.72,0.0,0.97346,1e-05,2.63191]
[1780589821285,99.62,63629.48,0.0,0.97367,1e-05,2.61495]
[1780589822286,99.62,63634.95,0.0,0.97375,1e-05,2.60871]
[1780589823296,99.62,63622.91,0.0,0.97358,1e-05,2.62256]
[1780589824303,99.62,63621.65,0.0,0.97356,1e-05,2.62402]
[1780589825840,99.62,63621.65,0.0,0.97356,1e-05,2.62402]
[1780589826338,99.62,63664.37,0.0,0.97417,1e-05,2.57529]
[1780589827345,99.62,63658.87,0.0,0.97409,1e-05,2.58165]
[1780589828352,99.62,63653.99,0.0,0.97402,1e-05,2.58728]
[1780589829362,99.62,63653.99,0.0,0.97402,1e-05,2.58728]
[1780589829372,99.62,63660.87,0.0,0.97412,1e-05,2.57928]
[1780589831373,99.61,63661.2,0.0,0.97412,1e-05,2.57857]
[1780589833387,99.61,63662.12,0.0,0.97414,1e-05,2.57718]
[1780589834394,99.61,63674.59,0.0,0.97432,1e-05,2.5629]
[1780589835417,99.61,63672.65,0.0,0.97429,1e-05,2.56495]
[1780589836416,99.61,63670.24,0.0,0.97426,1e-05,2.56753]
[1780589838430,99.59,63664.63,0.0,0.9742,1e-05,2.57223]
[1780589840444,99.59,63662.61,0.0,0.97418,1e-05,2.5742]
[1780589841451,99.58,63661.83,0.0,0.97417,1e-05,2.57492]
[1780589842458,99.58,63665.99,0.0,0.97423,1e-05,2.57004]
[1780589843466,99.58,63667.44,0.0,0.97425,1e-05,2.56824]
[1780589845479,99.58,63666.04,0.0,0.97424,1e-05,2.56952]
[1780589846486,99.58,63663.35,0.0,0.9742,1e-05,2.57242]
[1780589847494,99.57,63658.89,0.0,0.97414,1e-05,2.57731]
[1780589848500,99.57,63659.88,0.0,0.97415,1e-05,2.57602]
[1780589849507,99.57,63658.16,0.0,0.97413,1e-05,2.57781]
[1780589850556,99.57,63659.47,0.0,0.97415,1e-05,2.57615]
[1780589851529,99.57,63666.98,0.0,0.97428,1e-05,2.56497]
[1780589852536,99.56,63664.58,0.0,0.97425,1e-05,2.56753]
[1780589853543,99.56,63663.13,0.0,0.97423,1e-05,2.56902]
[1780589854550,99.56,63653.38,0.0,0.9741,1e-05,2.57992]
[1780589855557,99.56,63653.83,0.0,0.97411,1e-05,2.57923]
[1780589856564,99.56,63652.33,0.0,0.97409,1e-05,2.58076]
[1780589858578,99.55,63653.28,0.0,0.9741,1e-05,2.57933]
[1780589860592,99.55,63650.02,0.0,0.97406,1e-05,2.58269]
[1780589861607,99.55,63644.26,0.0,0.97398,1e-05,2.58906]
[1780589862610,99.55,63641.61,0.0,0.97395,1e-05,2.59189]
[1780589863617,99.54,63638.77,0.0,0.97391,1e-05,2.59493]
[1780589864625,99.54,63625.43,0.0,0.97372,1e-05,2.60998]
[1780589865631,99.54,63622.47,0.0,0.97368,1e-05,2.61315]
[1780589867645,99.54,63624.26,0.0,0.97371,1e-05,2.61063]
[1780589868652,99.53,63625.82,0.0,0.97374,1e-05,2.60861]
[1780589869659,99.53,63622.46,0.0,0.97369,1e-05,2.61224]
[1780589872680,99.52,63623.59,0.0,0.97372,1e-05,2.61025]
[1780589874698,99.52,63647.6,0.0,0.97406,1e-05,2.58265]
[1780589875703,99.52,63650.91,0.0,0.97411,1e-05,2.57897]
[1780589876710,99.52,63651.89,0.0,0.97412,1e-05,2.57795]
[1780589877717,99.52,63652.62,0.0,0.97413,1e-05,2.57722]
[1780589879734,99.53,63649.48,0.0,0.97408,1e-05,2.58097]
[1780589881749,99.53,63647.74,0.0,0.97406,1e-05,2.58286]
[1780589882758,99.52,63644.86,0.0,0.97402,1e-05,2.58596]
[1780589883764,99.52,63623.49,0.0,0.97372,1e-05,2.61018]
[1780589884771,99.52,63624.0,0.0,0.97373,1e-05,2.60937]
[1780589886208,99.51,63626.22,0.0,0.97377,1e-05,2.60638]
[1780589886785,99.51,63634.91,0.0,0.97389,1e-05,2.59644]
[1780589887792,99.51,63635.56,0.0,0.9739,1e-05,2.5955]
[1780589888799,99.51,63638.59,0.0,0.97395,1e-05,2.59184]
[1780589891820,99.5,63637.66,0.0,0.97394,1e-05,2.59231]
[1780589893834,99.5,63648.54,0.0,0.9741,1e-05,2.57954]
[1780589894848,99.5,63642.93,0.0,0.97402,1e-05,2.58573]
[1780589895855,99.5,63635.29,0.0,0.97392,1e-05,2.59426]
[1780589896862,99.49,63633.15,0.0,0.97389,1e-05,2.59652]
[1780589897869,99.49,63627.3,0.0,0.97381,1e-05,2.60301]
[1780589898876,99.49,63638.05,0.0,0.97396,1e-05,2.59053]
[1780589899883,99.49,63643.24,0.0,0.97404,1e-05,2.5844]
[1780589900890,99.49,63645.47,0.0,0.97407,1e-05,2.58168]
[1780589902904,99.48,63646.97,0.0,0.9741,1e-05,2.57961]
[1780589903911,99.48,63641.41,0.0,0.97402,1e-05,2.58576]
[1780589905925,99.48,63646.3,0.0,0.9741,1e-05,2.57984]
[1780589906932,99.47,63652.83,0.0,0.97419,1e-05,2.57224]
[1780589907939,99.47,63655.71,0.0,0.97423,1e-05,2.5688]
[1780589908946,99.47,63664.12,0.0,0.97435,1e-05,2.55913]
[1780589909953,99.47,63668.78,0.0,0.97442,1e-05,2.55371]
[1780589910960,99.45,63669.84,0.0,0.97445,1e-05,2.55118]
[1780589913983,99.45,63670.93,0.0,0.97449,1e-05,2.54709]
[1780589914990,99.45,63678.62,0.0,0.9746,1e-05,2.53833]
[1780589915997,99.45,63680.54,0.0,0.97463,1e-05,2.53606]
[1780589917004,99.45,63679.31,0.0,0.97461,1e-05,2.53735]
[1780589918012,99.45,63684.12,0.0,0.97468,1e-05,2.53186]
[1780589919018,99.45,63669.2,0.0,0.97448,1e-05,2.54853]
[1780589920054,99.44,63664.63,0.0,0.97442,1e-05,2.55283]
[1780589921060,99.44,63661.03,0.0,0.97437,1e-05,2.55678]
[1780589922488,99.43,63661.28,0.0,0.97438,1e-05,2.55625]
[1780589924081,99.43,63662.56,0.0,0.9744,1e-05,2.55467]
[1780589927102,99.43,63671.32,0.0,0.97453,1e-05,2.54442]
[1780589928109,99.43,63672.76,0.0,0.97455,1e-05,2.54268]
[1780589929116,99.42,63673.61,0.0,0.97456,1e-05,2.54151]
[1780589930123,99.42,63677.28,0.0,0.97461,1e-05,2.53739]
[1780589931130,99.42,63679.87,0.0,0.97465,1e-05,2.53438]
[1780589932137,99.42,63675.27,0.0,0.97459,1e-05,2.53937]
[1780589937172,99.42,63673.31,0.0,0.97457,1e-05,2.54109]
[1780589938179,99.41,63672.36,0.0,0.97455,1e-05,2.54206]
[1780589939186,99.41,63670.2,0.0,0.97453,1e-05,2.54439]
[1780589940193,99.41,63667.99,0.0,0.97449,1e-05,2.54688]
[1780589941209,99.41,63665.13,0.0,0.97446,1e-05,2.55]
[1780589943231,99.41,63664.34,0.0,0.97445,1e-05,2.55055]
[1780589944240,99.41,63662.17,0.0,0.97442,1e-05,2.55288]
[1780589945247,99.41,63659.33,0.0,0.97438,1e-05,2.55597]
[1780589947261,99.4,63658.58,0.0,0.97437,1e-05,2.55657]
[1780589948268,99.4,63644.0,0.0,0.97417,1e-05,2.57308]
[1780589949275,99.4,63646.11,0.0,0.9742,1e-05,2.57041]
[1780589950282,99.4,63644.91,0.0,0.97419,1e-05,2.57162]
[1780589951291,99.4,63637.28,0.0,0.97408,1e-05,2.58029]
[1780589952298,99.4,63642.19,0.0,0.97415,1e-05,2.57439]
[1780589953305,99.39,63645.19,0.0,0.9742,1e-05,2.57083]
[1780589954312,99.39,63643.77,0.0,0.97418,1e-05,2.57229]
[1780589956327,99.39,63646.6,0.0,0.97422,1e-05,2.56878]
[1780589957334,99.39,63654.02,0.0,0.97433,1e-05,2.56022]
[1780589958341,99.39,63647.89,0.0,0.97424,1e-05,2.56704]
[1780589960355,99.38,63646.0,0.0,0.97422,1e-05,2.56889]
[1780589961362,99.38,63647.8,0.0,0.97425,1e-05,2.5667]
[1780589962369,99.38,63649.22,0.0,0.97427,1e-05,2.56495]
[1780589964383,99.38,63657.96,0.0,0.97439,1e-05,2.55479]
[1780589965390,99.38,63657.45,0.0,0.97439,1e-05,2.55524]
[1780589967415,99.37,63666.41,0.0,0.97452,1e-05,2.54489]
[1780589968417,99.37,63674.5,0.0,0.97463,1e-05,2.53568]
[1780589969424,99.37,63674.72,0.0,0.97464,1e-05,2.53535]
[1780589971438,99.37,63675.74,0.0,0.97467,1e-05,2.53154]
[1780589972446,99.37,63674.52,0.0,0.97466,1e-05,2.53283]
[1780589973453,99.37,63676.65,0.0,0.97469,1e-05,2.53035]
[1780589974459,99.37,63675.81,0.0,0.97468,1e-05,2.53122]
[1780589975467,99.37,63674.72,0.0,0.97466,1e-05,2.53236]
[1780589976474,99.37,63665.98,0.0,0.97454,1e-05,2.54211]
[1780589977481,99.36,63661.16,0.0,0.97448,1e-05,2.54744]
[1780589978131,99.36,63661.16,0.0,0.97448,1e-05,2.54744]
[1780589978490,99.36,63643.29,0.0,0.97423,1e-05,2.56754]
[1780589979497,99.36,63641.68,0.0,0.97421,1e-05,2.56922]
[1780589980504,99.36,63643.55,0.0,0.97424,1e-05,2.56695]
[1780589981511,99.36,63642.4,0.0,0.97422,1e-05,2.56812]
[1780589981817,99.36,63642.4,0.0,0.97422,1e-05,2.56812]
[1780589982518,99.36,63641.4,0.0,0.97421,1e-05,2.5691]
[1780589986546,99.35,63642.22,0.0,0.97423,1e-05,2.56759]
[1780589988560,99.35,63643.59,0.0,0.97425,1e-05,2.56574]
[1780589989567,99.35,63642.4,0.0,0.97424,1e-05,2.56695]
[1780589990574,99.34,63640.39,0.0,0.97421,1e-05,2.56909]
[1780589991581,99.34,63644.18,0.0,0.97426,1e-05,2.56464]
[1780589994602,99.34,63645.02,0.0,0.97428,1e-05,2.56328]
[1780589999637,99.33,63644.46,0.0,0.97428,1e-05,2.56325]
[1780590000645,99.33,63639.57,0.0,0.97421,1e-05,2.56866]
[1780590001654,99.33,63631.32,0.0,0.9741,1e-05,2.57789]
[1780590002660,99.33,63633.77,0.0,0.97414,1e-05,2.57494]
[1780590004674,99.32,63636.89,0.0,0.97418,1e-05,2.57109]
[1780590005681,99.32,63644.66,0.0,0.97429,1e-05,2.56212]
[1780590006688,99.32,63651.41,0.0,0.97439,1e-05,2.55435]
[1780590007696,99.32,63650.13,0.0,0.97437,1e-05,2.55568]
[1780590008705,99.32,63644.46,0.0,0.9743,1e-05,2.56197]
[1780590009710,99.32,63640.46,0.0,0.97424,1e-05,2.56638]
[1780590010717,99.32,63637.81,0.0,0.97421,1e-05,2.56924]
[1780590011725,99.31,63632.97,0.0,0.97414,1e-05,2.5746]
[1780590014394,99.31,63630.62,0.0,0.97411,1e-05,2.5768]
[1780590015753,99.31,63626.43,0.0,0.97405,1e-05,2.58141]
[1780590018774,99.3,63630.28,0.0,0.97411,1e-05,2.57651]
[1780590019782,99.3,63633.64,0.0,0.97416,1e-05,2.57253]
[1780590021796,99.3,63641.75,0.0,0.97428,1e-05,2.56301]
[1780590022803,99.3,63641.97,0.0,0.97429,1e-05,2.56263]
[1780590024817,99.29,63640.93,0.0,0.97428,1e-05,2.56353]
[1780590025824,99.29,63636.37,0.0,0.97421,1e-05,2.56857]
[1780590026832,99.29,63644.31,0.0,0.97433,1e-05,2.55941]
[1780590027860,99.29,63650.85,0.0,0.97442,1e-05,2.55188]
[1780590028846,99.29,63654.27,0.0,0.97447,1e-05,2.5479]
[1780590030860,99.28,63657.63,0.0,0.97452,1e-05,2.5439]
[1780590031867,99.28,63656.31,0.0,0.97452,1e-05,2.54278]
[1780590034888,99.28,63651.27,0.0,0.97446,1e-05,2.54816]
[1780590037909,99.28,63653.32,0.0,0.97449,1e-05,2.54551]
[1780590041937,99.27,63662.13,0.0,0.97462,1e-05,2.53517]
[1780590042944,99.27,63665.54,0.0,0.97467,1e-05,2.53125]
[1780590045965,99.27,63668.66,0.0,0.97471,1e-05,2.5275]
[1780590046974,99.27,63654.1,0.0,0.97451,1e-05,2.54381]
[1780590047983,99.27,63647.83,0.0,0.97443,1e-05,2.55079]
[1780590048992,99.27,63643.06,0.0,0.97436,1e-05,2.55607]
[1780590051004,99.26,63641.71,0.0,0.97434,1e-05,2.55736]
[1780590053018,99.26,63646.71,0.0,0.97442,1e-05,2.55145]
[1780590054025,99.26,63656.4,0.0,0.97455,1e-05,2.5404]
[1780590055032,99.26,63659.7,0.0,0.9746,1e-05,2.53659]
[1780590059060,99.25,63660.55,0.0,0.97462,1e-05,2.53529]
[1780590061074,99.25,63662.45,0.0,0.97464,1e-05,2.53299]
[1780590062081,99.25,63659.44,0.0,0.9746,1e-05,2.53629]
[1780590063096,99.25,63647.79,0.0,0.97444,1e-05,2.54935]
[1780590064102,99.25,63625.91,0.0,0.97413,1e-05,2.57416]
[1780590064918,99.25,63625.91,0.0,0.97413,1e-05,2.57416]
[1780590065108,99.25,63624.4,0.0,0.97412,1e-05,2.57564]
[1780590066116,99.25,63625.5,0.0,0.97413,1e-05,2.57423]
[1780590067389,99.25,63625.5,0.0,0.97413,1e-05,2.57423]
[1780590068131,99.24,63622.12,0.0,0.97409,1e-05,2.57777]
[1780590069138,99.24,63619.27,0.0,0.97405,1e-05,2.58086]
[1780590071164,99.24,63623.67,0.0,0.97412,1e-05,2.57551]
[1780590074188,99.23,63628.02,0.0,0.97418,1e-05,2.57009]
[1780590075194,99.23,63631.29,0.0,0.97423,1e-05,2.56623]
[1780590076201,99.23,63630.42,0.0,0.97422,1e-05,2.56707]
[1780590077208,99.23,63634.16,0.0,0.97428,1e-05,2.56268]
[1780590080229,99.22,63635.56,0.0,0.9743,1e-05,2.56069]
[1780590083250,99.22,63650.32,0.0,0.97451,1e-05,2.54359]
[1780590084258,99.22,63654.06,0.0,0.97457,1e-05,2.53927]
[1780590086271,99.22,63650.36,0.0,0.97452,1e-05,2.54325]
[1780590088285,99.21,63649.44,0.0,0.97451,1e-05,2.54409]
[1780590090299,99.21,63653.47,0.0,0.97456,1e-05,2.53934]
[1780590091306,99.21,63651.42,0.0,0.97456,1e-05,2.53905]
[1780590092313,99.21,63648.28,0.0,0.97452,1e-05,2.54249]
[1780590093321,99.21,63649.97,0.0,0.97454,1e-05,2.54049]
[1780590094327,99.21,63643.29,0.0,0.97445,1e-05,2.54793]
[1780590096341,99.21,63638.57,0.0,0.97439,1e-05,2.55307]
[1780590097348,99.21,63635.36,0.0,0.97434,1e-05,2.55659]
[1780590098355,99.2,63637.45,0.0,0.97437,1e-05,2.5541]
[1780590099362,99.2,63631.66,0.0,0.97429,1e-05,2.56054]
[1780590100369,99.2,63634.41,0.0,0.97433,1e-05,2.5573]
[1780590101376,99.2,63631.87,0.0,0.9743,1e-05,2.56005]
[1780590102383,99.2,63630.52,0.0,0.97428,1e-05,2.56146]
[1780590106411,99.19,63625.48,0.0,0.97422,1e-05,2.56664]
[1780590107418,99.19,63621.82,0.0,0.97417,1e-05,2.57067]
[1780590108425,99.19,63630.59,0.0,0.97429,1e-05,2.56056]
[1780590110439,99.19,63631.85,0.0,0.97431,1e-05,2.55885]
[1780590111446,99.19,63632.73,0.0,0.97433,1e-05,2.55772]
[1780590113464,99.18,63635.77,0.0,0.97437,1e-05,2.55401]
[1780590115478,99.18,63639.16,0.0,0.97442,1e-05,2.54992]
[1780590116485,99.18,63637.39,0.0,0.9744,1e-05,2.5518]
[1780590119506,99.18,63644.29,0.0,0.9745,1e-05,2.54365]
[1780590120513,99.17,63640.25,0.0,0.97445,1e-05,2.54809]
[1780590121520,99.17,63643.36,0.0,0.97449,1e-05,2.54447]
[1780590122527,99.17,63639.6,0.0,0.97444,1e-05,2.5485]
[1780590123541,99.17,63636.56,0.0,0.9744,1e-05,2.55183]
[1780590125555,99.17,63639.73,0.0,0.97445,1e-05,2.548]
[1780590126562,99.17,63643.69,0.0,0.9745,1e-05,2.54342]
[1780590129583,99.16,63639.13,0.0,0.97444,1e-05,2.54826]
[1780590130590,99.16,63640.17,0.0,0.97446,1e-05,2.54697]
[1780590132604,99.16,63641.19,0.0,0.97448,1e-05,2.5456]
[1780590133611,99.16,63639.6,0.0,0.97446,1e-05,2.54729]
[1780590135625,99.16,63640.36,0.0,0.97447,1e-05,2.54621]
[1780590136632,99.15,63637.33,0.0,0.97443,1e-05,2.54953]
[1780590138646,99.15,63635.67,0.0,0.97441,1e-05,2.55118]
[1780590139653,99.15,63634.55,0.0,0.97439,1e-05,2.55233]
[1780590144689,99.14,63633.73,0.0,0.97439,1e-05,2.55265]
[1780590145696,99.14,63634.53,0.0,0.9744,1e-05,2.55163]
[1780590148717,99.14,63630.17,0.0,0.97435,1e-05,2.55621]
[1780590149724,99.14,63636.61,0.0,0.97444,1e-05,2.54879]
[1780590150731,99.14,63642.11,0.0,0.97452,1e-05,2.54246]
[1780590152745,99.13,63641.16,0.0,0.97453,1e-05,2.54083]
[1780590153752,99.13,63642.97,0.0,0.97455,1e-05,2.53869]
[1780590155766,99.13,63649.61,0.0,0.97465,1e-05,2.53101]
[1780590156773,99.13,63675.26,0.0,0.97501,1e-05,2.50218]
[1780590157780,99.13,63678.23,0.0,0.97505,1e-05,2.49883]
[1780590158787,99.13,63672.0,0.0,0.97496,1e-05,2.50576]
[1780590159794,99.13,63662.76,0.0,0.97483,1e-05,2.51606]
[1780590160801,99.13,63661.3,0.0,0.97481,1e-05,2.51765]
[1780590162815,99.13,63655.34,0.0,0.97473,1e-05,2.52422]
[1780590163822,99.13,63652.25,0.0,0.97469,1e-05,2.52762]
[1780590166843,99.12,63640.73,0.0,0.97453,1e-05,2.54037]
[1780590167850,99.12,63634.96,0.0,0.97445,1e-05,2.54679]
[1780590168857,99.12,63623.81,0.0,0.9743,1e-05,2.55932]
[1780590169864,99.12,63621.91,0.0,0.97427,1e-05,2.56135]
[1780590170353,99.12,63621.91,0.0,0.97427,1e-05,2.56135]
[1780590170871,99.12,63619.7,0.0,0.97424,1e-05,2.56372]
[1780590172885,99.12,63618.91,0.0,0.97424,1e-05,2.56434]
[1780590174899,99.11,63620.92,0.0,0.97427,1e-05,2.56177]
[1780590179934,99.11,63621.41,0.0,0.97428,1e-05,2.56053]
[1780590180941,99.1,63622.38,0.0,0.9743,1e-05,2.55929]
[1780590181948,99.1,63623.66,0.0,0.97432,1e-05,2.55771]
[1780590185976,99.1,63624.61,0.0,0.97434,1e-05,2.55611]
[1780590186983,99.1,63622.0,0.0,0.9743,1e-05,2.55895]
[1780590188467,99.1,63622.0,0.0,0.9743,1e-05,2.55895]
[1780590188504,99.1,63622.0,0.0,0.9743,1e-05,2.55895]
[1780590188998,99.09,63629.08,0.0,0.9744,1e-05,2.55065]
[1780590190008,99.09,63633.87,0.0,0.97447,1e-05,2.54511]
[1780590191012,99.09,63628.77,0.0,0.9744,1e-05,2.55078]
[1780590192019,99.09,63627.74,0.0,0.97439,1e-05,2.55182]
[1780590193026,99.09,63630.47,0.0,0.97443,1e-05,2.54861]
[1780590194033,99.09,63631.79,0.0,0.97445,1e-05,2.547]
[1780590198061,99.08,63633.32,0.0,0.97448,1e-05,2.54482]
[1780590199068,99.08,63627.82,0.0,0.9744,1e-05,2.55094]
[1780590200079,99.08,63622.37,0.0,0.97433,1e-05,2.557]
[1780590201083,99.08,63621.34,0.0,0.97431,1e-05,2.55804]
[1780590204105,99.07,63620.01,0.0,0.9743,1e-05,2.55915]
[1780590205116,99.07,63614.73,0.0,0.97423,1e-05,2.56502]
[1780590206299,99.07,63614.73,0.0,0.97423,1e-05,2.56502]
[1780590206309,99.07,63614.73,0.0,0.97423,1e-05,2.56502]
[1780590206357,99.07,63609.2,0.0,0.97415,1e-05,2.57118]
[1780590207128,99.07,63607.48,0.0,0.97413,1e-05,2.57298]
[1780590208135,99.07,63606.39,0.0,0.97411,1e-05,2.57407]
[1780590209903,99.07,63600.82,0.0,0.97404,1e-05,2.5801]
[1780590210149,99.07,63597.28,0.0,0.97399,1e-05,2.58415]
[1780590211157,99.06,63601.27,0.0,0.97407,1e-05,2.57689]
[1780590212164,99.06,63602.7,0.0,0.97409,1e-05,2.57509]
[1780590213170,99.06,63600.25,0.0,0.97406,1e-05,2.57772]
[1780590214178,99.06,63602.68,0.0,0.9741,1e-05,2.57478]
[1780590215185,99.06,63606.19,0.0,0.97415,1e-05,2.57062]
[1780590216195,99.06,63606.19,0.0,0.97415,1e-05,2.57062]
[1780590216228,99.05,63615.35,0.0,0.97428,1e-05,2.56004]
[1780590217211,99.05,63619.96,0.0,0.97435,1e-05,2.55467]
[1780590218217,99.05,63616.61,0.0,0.9743,1e-05,2.55835]
[1780590219224,99.05,63617.83,0.0,0.97432,1e-05,2.55683]
[1780590220231,99.05,63620.8,0.0,0.97436,1e-05,2.55333]
[1780590221396,99.05,63620.8,0.0,0.97436,1e-05,2.55333]
[1780590221779,99.05,63628.11,0.0,0.97447,1e-05,2.54482]
[1780590222245,99.05,63633.4,0.0,0.97454,1e-05,2.53884]
[1780590223252,99.05,63634.85,0.0,0.97456,1e-05,2.53711]
[1780590224259,99.04,63641.03,0.0,0.97465,1e-05,2.53004]
[1780590225266,99.04,63650.46,0.0,0.97478,1e-05,2.51936]
[1780590226273,99.04,63652.44,0.0,0.97481,1e-05,2.51707]
[1780590231869,99.04,63652.98,0.0,0.97482,1e-05,2.51624]
[1780590231873,99.04,63658.35,0.0,0.9749,1e-05,2.51012]
[1780590232902,99.04,63658.35,0.0,0.9749,1e-05,2.51012]
[1780590232982,99.04,63672.41,0.0,0.97509,1e-05,2.49439]
[1780590233324,99.04,63677.27,0.0,0.97516,1e-05,2.48898]
[1780590234331,99.04,63676.03,0.0,0.97514,1e-05,2.49035]
[1780590235338,99.04,63680.83,0.0,0.97521,1e-05,2.485]
[1780590236345,99.04,63674.24,0.0,0.97512,1e-05,2.49234]
[1780590237352,99.04,63675.51,0.0,0.97513,1e-05,2.49091]
[1780590238359,99.04,63678.61,0.0,0.97518,1e-05,2.48745]
[1780590239366,99.04,63677.68,0.0,0.97516,1e-05,2.48848]
[1780590242387,99.04,63675.76,0.0,0.97514,1e-05,2.4906]
[1780590243394,99.04,63672.86,0.0,0.9751,1e-05,2.49382]
[1780590244478,99.04,63668.27,0.0,0.97504,1e-05,2.49892]
[1780590245408,99.04,63659.92,0.0,0.97492,1e-05,2.50823]
[1780590246415,99.04,63661.45,0.0,0.97494,1e-05,2.50648]
[1780590247422,99.04,63665.74,0.0,0.975,1e-05,2.50165]
[1780590248429,99.04,63664.17,0.0,0.97498,1e-05,2.50337]
[1780590249436,99.04,63670.88,0.0,0.97507,1e-05,2.49585]
[1780590250443,99.04,63676.46,0.0,0.97515,1e-05,2.48961]
[1780590251450,99.04,63678.08,0.0,0.97517,1e-05,2.4878]
[1780590252457,99.04,63679.71,0.0,0.97519,1e-05,2.48598]
[1780590253464,99.04,63680.81,0.0,0.97521,1e-05,2.48475]
[1780590254660,99.04,63680.81,0.0,0.97521,1e-05,2.48475]
[1780590254697,99.04,63687.31,0.0,0.9753,1e-05,2.47754]
[1780590255063,99.04,63687.31,0.0,0.9753,1e-05,2.47754]
[1780590255478,99.04,63690.79,0.0,0.97535,1e-05,2.47368]
[1780590257492,99.04,63694.87,0.0,0.9754,1e-05,2.4692]
[1780590258986,99.04,63694.87,0.0,0.9754,1e-05,2.4692]
[1780590259008,99.04,63702.14,0.0,0.9755,1e-05,2.46121]
[1780590259849,99.04,63702.14,0.0,0.9755,1e-05,2.46121]
[1780590259999,99.04,63709.13,0.0,0.97559,1e-05,2.45355]
[1780590260526,99.04,63711.25,0.0,0.97562,1e-05,2.45122]
[1780590262240,99.04,63710.72,0.0,0.97562,1e-05,2.45175]
[1780590262489,99.04,63710.72,0.0,0.97562,1e-05,2.45175]
[1780590262540,99.04,63724.44,0.0,0.9758,1e-05,2.43664]
[1780590263547,99.04,63725.37,0.0,0.97581,1e-05,2.43558]
[1780590264823,99.04,63725.37,0.0,0.97581,1e-05,2.43558]
[1780590264925,99.04,63726.25,0.0,0.97582,1e-05,2.43468]
[1780590265561,99.04,63719.27,0.0,0.97573,1e-05,2.44233]
[1780590266352,99.04,63719.27,0.0,0.97573,1e-05,2.44233]
[1780590266567,99.04,63723.69,0.0,0.97579,1e-05,2.43757]
[1780590267163,99.04,63723.69,0.0,0.97579,1e-05,2.43757]
[1780590267604,99.04,63723.69,0.0,0.97579,1e-05,2.43757]
[1780590267674,99.04,63736.78,0.0,0.97596,1e-05,2.42334]
[1780590268274,99.04,63736.78,0.0,0.97596,1e-05,2.42334]
[1780590268583,99.04,63742.17,0.0,0.97603,1e-05,2.41755]
[1780590269590,99.04,63742.73,0.0,0.97604,1e-05,2.41695]
[1780590270597,99.04,63737.11,0.0,0.97597,1e-05,2.42308]
[1780590271604,99.04,63734.69,0.0,0.97596,1e-05,2.42341]
[1780590272611,99.04,63737.2,0.0,0.97599,1e-05,2.42078]
[1780590273618,99.04,63737.9,0.0,0.976,1e-05,2.42012]
[1780590274625,99.04,63738.77,0.0,0.97601,1e-05,2.41928]
[1780590275632,99.05,63741.29,0.0,0.97604,1e-05,2.41665]
[1780590276639,99.05,63742.94,0.0,0.97606,1e-05,2.41497]
[1780590279662,99.05,63741.67,0.0,0.97604,1e-05,2.41671]
[1780590281676,99.05,63738.65,0.0,0.97599,1e-05,2.42023]
[1780590282683,99.06,63733.97,0.0,0.97593,1e-05,2.42556]
[1780590284696,99.06,63734.98,0.0,0.97594,1e-05,2.42466]
[1780590286711,99.06,63733.04,0.0,0.97591,1e-05,2.42697]
[1780590287718,99.06,63732.28,0.0,0.9759,1e-05,2.4279]
[1780590288725,99.06,63731.45,0.0,0.97589,1e-05,2.4289]
[1780590289732,99.06,63736.23,0.0,0.97595,1e-05,2.42378]
[1780590290739,99.06,63739.98,0.0,0.976,1e-05,2.41979]
[1780590291746,99.07,63745.69,0.0,0.97607,1e-05,2.41369]
[1780590293526,99.07,63746.01,0.0,0.97608,1e-05,2.41346]
[1780590293924,99.07,63750.53,0.0,0.97614,1e-05,2.40867]
[1780590294767,99.07,63751.53,0.0,0.97615,1e-05,2.40771]
[1780590295206,99.07,63751.53,0.0,0.97615,1e-05,2.40771]
[1780590295774,99.07,63745.43,0.0,0.97607,1e-05,2.41447]
[1780590296781,99.07,63748.3,0.0,0.9761,1e-05,2.41147]
[1780590297419,99.07,63748.3,0.0,0.9761,1e-05,2.41147]
[1780590297833,99.07,63748.3,0.0,0.9761,1e-05,2.41147]
[1780590297910,99.07,63750.23,0.0,0.97613,1e-05,2.40949]
[1780590298795,99.08,63746.39,0.0,0.97607,1e-05,2.41379]
[1780590299808,99.08,63733.67,0.0,0.9759,1e-05,2.42777]
[1780590300813,99.08,63729.9,0.0,0.97585,1e-05,2.43189]
[1780590301554,99.08,63729.9,0.0,0.97585,1e-05,2.43189]
[1780590301819,99.08,63737.94,0.0,0.97596,1e-05,2.42321]
[1780590302795,99.08,63737.94,0.0,0.97596,1e-05,2.42321]
[1780590302826,99.08,63734.64,0.0,0.97591,1e-05,2.42689]
[1780590303996,99.08,63734.64,0.0,0.97591,1e-05,2.42689]
[1780590304081,99.08,63732.22,0.0,0.97588,1e-05,2.42973]
[1780590304846,99.08,63732.95,0.0,0.97589,1e-05,2.42894]
[1780590305853,99.08,63734.15,0.0,0.9759,1e-05,2.42781]
[1780590306860,99.08,63735.78,0.0,0.97592,1e-05,2.42603]
[1780590307849,99.08,63735.78,0.0,0.97592,1e-05,2.42603]
[1780590307866,99.08,63741.31,0.0,0.976,1e-05,2.4202]
[1780590308875,99.09,63780.81,0.0,0.97652,1e-05,2.37757]
[1780590309883,99.09,63805.17,0.0,0.97683,1e-05,2.3515]
[1780590310899,99.11,63799.51,0.0,0.97674,1e-05,2.35934]
[1780590311324,99.11,63799.51,0.0,0.97674,1e-05,2.35934]
[1780590311383,99.11,63799.51,0.0,0.97674,1e-05,2.35934]
[1780590311902,99.11,63797.06,0.0,0.9767,1e-05,2.36219]
[1780590312218,99.11,63797.06,0.0,0.9767,1e-05,2.36219]
[1780590312822,99.11,63797.06,0.0,0.9767,1e-05,2.36219]
[1780590312907,99.11,63791.97,0.0,0.97663,1e-05,2.36784]
[1780590313447,99.11,63791.97,0.0,0.97663,1e-05,2.36784]
[1780590313744,99.11,63791.97,0.0,0.97663,1e-05,2.36784]
[1780590315929,99.11,63790.38,0.0,0.97661,1e-05,2.36951]
[1780590316750,99.11,63790.38,0.0,0.97661,1e-05,2.36951]
[1780590316935,99.11,63789.46,0.0,0.9766,1e-05,2.37047]
[1780590317942,99.11,63791.04,0.0,0.97662,1e-05,2.36876]
[1780590320965,99.11,63778.6,0.0,0.97646,1e-05,2.38205]
[1780590321971,99.11,63785.27,0.0,0.97655,1e-05,2.37487]
[1780590322978,99.11,63787.46,0.0,0.97658,1e-05,2.37247]
[1780590323985,99.11,63791.04,0.0,0.97663,1e-05,2.36861]
[1780590325999,99.11,63792.01,0.0,0.97664,1e-05,2.36752]
[1780590326708,99.11,63792.01,0.0,0.97664,1e-05,2.36752]
[1780590328021,99.11,63784.26,0.0,0.97654,1e-05,2.37579]
[1780590328739,99.11,63784.26,0.0,0.97654,1e-05,2.37579]
[1780590329023,99.11,63783.07,0.0,0.97652,1e-05,2.37705]
[1780590330030,99.11,63778.33,0.0,0.97646,1e-05,2.38211]
[1780590331037,99.11,63779.31,0.0,0.9765,1e-05,2.3786]
[1780590333051,99.1,63777.39,0.0,0.97647,1e-05,2.38058]
[1780590335065,99.1,63775.72,0.0,0.97645,1e-05,2.3823]
[1780590337079,99.1,63774.87,0.0,0.97644,1e-05,2.38312]
[1780590338185,99.1,63774.6,0.0,0.97644,1e-05,2.38336]
[1780590339093,99.1,63771.46,0.0,0.9764,1e-05,2.3867]
[1780590340100,99.1,63770.78,0.0,0.97639,1e-05,2.38738]
[1780590340738,99.1,63770.78,0.0,0.97639,1e-05,2.38738]
[1780590341108,99.1,63763.18,0.0,0.97629,1e-05,2.39553]
[1780590341429,99.1,63763.18,0.0,0.97629,1e-05,2.39553]
[1780590341689,99.1,63763.18,0.0,0.97629,1e-05,2.39553]
[1780590341742,99.1,63763.18,0.0,0.97629,1e-05,2.39553]
[1780590341771,99.1,63763.18,0.0,0.97629,1e-05,2.39553]
[1780590342115,99.1,63763.19,0.0,0.97629,1e-05,2.39539]
[1780590345005,99.1,63763.28,0.0,0.97629,1e-05,2.39523]
[1780590345049,99.1,63763.28,0.0,0.9763,1e-05,2.39516]
[1780590345496,99.1,63763.28,0.0,0.9763,1e-05,2.39516]
[1780590345646,99.1,63763.28,0.0,0.9763,1e-05,2.39516]
[1780590345701,99.1,63759.89,0.0,0.97625,1e-05,2.39876]
[1780590346502,99.1,63759.89,0.0,0.97625,1e-05,2.39876]
[1780590346524,99.1,63755.26,0.0,0.97619,1e-05,2.40369]
[1780590347746,99.1,63755.26,0.0,0.97619,1e-05,2.40369]
[1780590348290,99.1,63755.73,0.0,0.9762,1e-05,2.4031]
[1780590348324,99.09,63759.28,0.0,0.97625,1e-05,2.39917]
[1780590349550,99.09,63759.28,0.0,0.97625,1e-05,2.39917]
[1780590349598,99.09,63758.54,0.0,0.97624,1e-05,2.3999]
[1780590350172,99.09,63756.67,0.0,0.97621,1e-05,2.40192]
[1780590351715,99.09,63756.67,0.0,0.97621,1e-05,2.40192]
[1780590353385,99.09,63756.05,0.0,0.97621,1e-05,2.40236]
[1780590353610,99.09,63756.05,0.0,0.97621,1e-05,2.40236]
[1780590354207,99.09,63743.86,0.0,0.97605,1e-05,2.41543]
[1780590355207,99.09,63740.39,0.0,0.976,1e-05,2.4191]
[1780590356214,99.09,63739.46,0.0,0.97599,1e-05,2.42001]
[1780590358228,99.08,63741.06,0.0,0.97602,1e-05,2.41804]
[1780590359559,99.08,63741.06,0.0,0.97602,1e-05,2.41804]
[1780590359650,99.08,63749.02,0.0,0.97612,1e-05,2.40928]
[1780590360499,99.08,63749.02,0.0,0.97612,1e-05,2.40928]
[1780590360567,99.08,63753.43,0.0,0.97618,1e-05,2.4044]
[1780590361878,99.08,63753.43,0.0,0.97618,1e-05,2.4044]
[1780590361967,99.08,63755.01,0.0,0.9762,1e-05,2.40261]
[1780590362205,99.08,63755.01,0.0,0.9762,1e-05,2.40261]
[1780590362258,99.08,63743.68,0.0,0.97605,1e-05,2.41483]
[1780590363265,99.08,63741.12,0.0,0.97602,1e-05,2.41751]
[1780590364272,99.08,63739.57,0.0,0.976,1e-05,2.41909]
[1780590365460,99.08,63739.57,0.0,0.976,1e-05,2.41909]
[1780590365475,99.08,63728.46,0.0,0.97585,1e-05,2.43122]
[1780590366780,99.08,63728.46,0.0,0.97585,1e-05,2.43122]
[1780590367133,99.08,63728.46,0.0,0.97585,1e-05,2.43122]
[1780590366817,99.08,63722.08,0.0,0.97577,1e-05,2.43828]
[1780590367293,99.08,63711.54,0.0,0.97563,1e-05,2.44993]
[1780590368300,99.08,63712.96,0.0,0.97564,1e-05,2.44842]
[1780590369815,99.08,63706.95,0.0,0.97556,1e-05,2.45498]
[1780590370315,99.08,63700.08,0.0,0.97547,1e-05,2.46249]
[1780590371574,99.08,63700.08,0.0,0.97547,1e-05,2.46249]
[1780590371637,99.08,63686.53,0.0,0.97529,1e-05,2.47751]
[1780590373168,99.08,63686.53,0.0,0.97529,1e-05,2.47751]
[1780590372329,99.08,63680.29,0.0,0.9752,1e-05,2.48444]
[1780590373336,99.08,63676.29,0.0,0.97515,1e-05,2.48888]
[1780590374343,99.08,63673.17,0.0,0.9751,1e-05,2.49234]
[1780590375350,99.08,63672.4,0.0,0.97509,1e-05,2.49317]
[1780590378371,99.08,63673.8,0.0,0.97511,1e-05,2.49154]
[1780590380385,99.08,63676.24,0.0,0.97515,1e-05,2.48878]
[1780590381392,99.08,63672.6,0.0,0.9751,1e-05,2.49282]
[1780590382400,99.08,63670.9,0.0,0.97507,1e-05,2.49469]
[1780590385420,99.08,63673.49,0.0,0.97511,1e-05,2.49172]
[1780590387435,99.08,63664.98,0.0,0.97499,1e-05,2.50117]
[1780590388442,99.08,63663.66,0.0,0.97498,1e-05,2.5026]
[1780590391463,99.07,63668.6,0.0,0.97507,1e-05,2.49449]
[1780590392477,99.07,63665.17,0.0,0.97502,1e-05,2.49828]
[1780590393484,99.07,63667.37,0.0,0.97505,1e-05,2.49579]
[1780590394491,99.07,63668.41,0.0,0.97507,1e-05,2.4946]
[1780590397916,99.07,63664.57,0.0,0.97502,1e-05,2.49881]
[1780590398519,99.07,63654.4,0.0,0.97488,1e-05,2.51015]
[1780590399526,99.07,63645.46,0.0,0.97475,1e-05,2.52012]
[1780590400366,99.07,63645.46,0.0,0.97475,1e-05,2.52012]
[1780590400756,99.07,63645.46,0.0,0.97475,1e-05,2.52012]
[1780590400838,99.07,63646.3,0.0,0.97477,1e-05,2.51911]
[1780590404005,99.07,63631.38,0.0,0.97456,1e-05,2.5357]
[1780590405116,99.07,63631.38,0.0,0.97456,1e-05,2.5357]
[1780590405175,99.07,63616.94,0.0,0.97436,1e-05,2.55195]
[1780590405574,99.07,63609.5,0.0,0.97425,1e-05,2.5604]
[1780590406780,99.07,63609.5,0.0,0.97425,1e-05,2.5604]
[1780590406824,99.07,63608.85,0.0,0.97425,1e-05,2.56087]
[1780590407587,99.06,63607.72,0.0,0.97423,1e-05,2.56202]
[1780590408594,99.06,63600.81,0.0,0.97414,1e-05,2.56974]
[1780590409604,99.06,63592.88,0.0,0.97403,1e-05,2.57864]
[1780590410623,99.06,63595.72,0.0,0.97407,1e-05,2.57523]
[1780590411624,99.06,63598.0,0.0,0.9741,1e-05,2.57246]
[1780590412630,99.06,63602.02,0.0,0.97416,1e-05,2.56771]
[1780590413637,99.05,63603.72,0.0,0.97419,1e-05,2.56562]
[1780590415651,99.05,63605.57,0.0,0.97422,1e-05,2.56323]
[1780590416658,99.05,63609.32,0.0,0.97427,1e-05,2.55882]
[1780590417665,99.05,63616.29,0.0,0.97437,1e-05,2.55077]
[1780590418672,99.05,63613.25,0.0,0.97433,1e-05,2.5541]
[1780590419679,99.04,63610.65,0.0,0.97429,1e-05,2.55692]
[1780590420686,99.04,63613.04,0.0,0.97433,1e-05,2.55408]
[1780590421697,99.04,63618.28,0.0,0.97441,1e-05,2.54801]
[1780590422417,99.04,63618.28,0.0,0.97441,1e-05,2.54801]
[1780590422630,99.04,63618.28,0.0,0.97441,1e-05,2.54801]
[1780590422935,99.04,63618.28,0.0,0.97441,1e-05,2.54801]
[1780590422970,99.04,63628.3,0.0,0.97455,1e-05,2.53656]
[1780590423708,99.04,63623.64,0.0,0.97448,1e-05,2.54173]
[1780590424508,99.04,63623.64,0.0,0.97448,1e-05,2.54173]
[1780590424715,99.04,63626.06,0.0,0.97452,1e-05,2.53889]
[1780590425734,99.04,63645.02,0.0,0.97478,1e-05,2.51743]
[1780590426742,99.04,63648.03,0.0,0.97483,1e-05,2.51398]
[1780590427749,99.04,63642.65,0.0,0.97475,1e-05,2.51997]
[1780590428762,99.04,63643.97,0.0,0.97477,1e-05,2.51842]
[1780590429770,99.04,63638.62,0.0,0.9747,1e-05,2.52437]
[1780590430404,99.04,63638.62,0.0,0.9747,1e-05,2.52437]
[1780590430774,99.03,63617.76,0.0,0.97441,1e-05,2.54786]
[1780590432073,99.03,63617.76,0.0,0.97441,1e-05,2.54786]
[1780590432112,99.03,63618.32,0.0,0.97442,1e-05,2.54711]
[1780590432788,99.03,63604.88,0.0,0.97423,1e-05,2.56226]
[1780590433797,99.03,63602.23,0.0,0.97419,1e-05,2.56514]
[1780590434804,99.03,63599.85,0.0,0.97416,1e-05,2.5677]
[1780590435811,99.03,63596.54,0.0,0.97411,1e-05,2.57133]
[1780590436818,99.03,63594.12,0.0,0.97408,1e-05,2.57394]
[1780590437825,99.02,63591.43,0.0,0.97405,1e-05,2.57685]
[1780590439175,99.02,63583.35,0.0,0.97393,1e-05,2.58593]
[1780590439839,99.02,63572.97,0.0,0.97379,1e-05,2.59767]
[1780590440770,99.02,63572.97,0.0,0.97379,1e-05,2.59767]
[1780590440846,99.02,63570.68,0.0,0.97376,1e-05,2.6001]
[1780590441854,99.02,63572.02,0.0,0.97378,1e-05,2.59835]
[1780590442860,99.01,63574.08,0.0,0.97381,1e-05,2.59578]
[1780590443867,99.01,63576.91,0.0,0.97385,1e-05,2.59259]
[1780590444875,99.02,63579.62,0.0,0.97389,1e-05,2.58956]
[1780590445477,99.02,63579.62,0.0,0.97389,1e-05,2.58956]
[1780590445891,99.02,63595.93,0.0,0.97412,1e-05,2.57097]
[1780590446898,99.02,63594.81,0.0,0.9741,1e-05,2.57236]
[1780590447905,99.02,63593.01,0.0,0.97407,1e-05,2.57452]
[1780590448912,99.02,63594.15,0.0,0.97409,1e-05,2.57332]
[1780590449919,99.02,63599.16,0.0,0.97416,1e-05,2.56771]
[1780590452094,99.02,63599.68,0.0,0.97417,1e-05,2.56724]
[1780590452146,99.02,63598.69,0.0,0.97417,1e-05,2.56597]
[1780590453948,99.03,63596.19,0.0,0.97414,1e-05,2.56906]
[1780590455962,99.03,63595.23,0.0,0.97412,1e-05,2.57038]
[1780590456969,99.03,63594.02,0.0,0.9741,1e-05,2.57187]
[1780590458983,99.03,63587.34,0.0,0.97401,1e-05,2.57946]
[1780590460997,99.03,63586.2,0.0,0.97399,1e-05,2.58083]
[1780590462004,99.03,63585.28,0.0,0.97397,1e-05,2.58198]
[1780590463011,99.03,63589.09,0.0,0.97403,1e-05,2.57745]
[1780590464020,99.03,63587.26,0.0,0.97401,1e-05,2.57938]
[1780590465186,99.03,63587.26,0.0,0.97401,1e-05,2.57938]
[1780590466162,99.03,63586.91,0.0,0.974,1e-05,2.57987]
[1780590467261,99.03,63595.87,0.0,0.97413,1e-05,2.5697]
[1780590468049,99.03,63599.77,0.0,0.97418,1e-05,2.56536]
[1780590469056,99.03,63598.42,0.0,0.97416,1e-05,2.56702]
[1780590470276,99.03,63598.42,0.0,0.97416,1e-05,2.56702]
[1780590470067,99.03,63588.38,0.0,0.97402,1e-05,2.57861]
[1780590471072,99.03,63584.19,0.0,0.97396,1e-05,2.58351]
[1780590473298,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590473412,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590473457,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590473577,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590473689,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590473807,99.04,63584.48,0.0,0.97396,1e-05,2.58336]
[1780590474093,99.04,63584.2,0.0,0.97395,1e-05,2.58377]
[1780590474762,99.04,63584.2,0.0,0.97395,1e-05,2.58377]
[1780590474992,99.04,63584.2,0.0,0.97395,1e-05,2.58377]
[1780590475093,99.04,63584.2,0.0,0.97395,1e-05,2.58377]
[1780590475100,99.04,63579.17,0.0,0.97388,1e-05,2.58963]
[1780590475763,99.04,63579.17,0.0,0.97388,1e-05,2.58963]
[1780590476107,99.04,63574.81,0.0,0.97382,1e-05,2.59472]
[1780590476584,99.04,63574.81,0.0,0.97382,1e-05,2.59472]
[1780590477236,99.04,63574.81,0.0,0.97382,1e-05,2.59472]
[1780590477114,99.04,63572.75,0.0,0.97379,1e-05,2.59717]
[1780590477750,99.04,63572.75,0.0,0.97379,1e-05,2.59717]
[1780590478137,99.04,63574.58,0.0,0.97381,1e-05,2.59514]
[1780590479142,99.04,63579.7,0.0,0.97388,1e-05,2.58933]
[1780590480165,99.04,63575.98,0.0,0.97383,1e-05,2.59367]
[1780590481031,99.04,63575.98,0.0,0.97383,1e-05,2.59367]
[1780590481160,99.04,63581.45,0.0,0.97391,1e-05,2.58748]
[1780590481773,99.04,63581.45,0.0,0.97391,1e-05,2.58748]
[1780590482167,99.04,63589.96,0.0,0.97403,1e-05,2.5778]
[1780590483179,99.04,63588.03,0.0,0.974,1e-05,2.5801]
[1780590483358,99.04,63588.03,0.0,0.974,1e-05,2.5801]
[1780590483427,99.04,63588.03,0.0,0.974,1e-05,2.5801]
[1780590484186,99.04,63588.45,0.0,0.974,1e-05,2.57972]
[1780590484988,99.04,63588.45,0.0,0.974,1e-05,2.57972]
[1780590485193,99.05,63583.04,0.0,0.97392,1e-05,2.58601]
[1780590485542,99.05,63583.04,0.0,0.97392,1e-05,2.58601]
[1780590486200,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590486738,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590486768,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590486948,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590486995,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590487091,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590487190,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590487268,99.05,63582.12,0.0,0.97391,1e-05,2.58716]
[1780590487277,99.05,63583.71,0.0,0.97393,1e-05,2.58543]
[1780590487465,99.05,63583.71,0.0,0.97393,1e-05,2.58543]
[1780590488215,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590488766,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590488827,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590488936,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590488991,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590489014,99.05,63587.03,0.0,0.97398,1e-05,2.58171]
[1780590489222,99.05,63587.72,0.0,0.97399,1e-05,2.58101]
[1780590489339,99.05,63587.72,0.0,0.97399,1e-05,2.58101]
[1780590489492,99.05,63587.72,0.0,0.97399,1e-05,2.58101]
[1780590489751,99.05,63587.72,0.0,0.97399,1e-05,2.58101]
[1780590489988,99.05,63587.72,0.0,0.97399,1e-05,2.58101]
[1780590490351,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590490359,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590490847,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590490999,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590491239,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590491273,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590491371,99.05,63594.02,0.0,0.97408,1e-05,2.5739]
[1780590491265,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590491563,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590491655,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590491742,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590491851,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590491980,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590492107,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590492211,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590492240,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590492314,99.05,63595.91,0.0,0.97411,1e-05,2.57158]
[1780590492272,99.05,63590.96,0.0,0.97404,1e-05,2.57708]
[1780590492976,99.05,63590.96,0.0,0.97404,1e-05,2.57708]
[1780590493108,99.05,63590.96,0.0,0.97404,1e-05,2.57708]
[1780590493145,99.05,63590.96,0.0,0.97404,1e-05,2.57708]
[1780590493239,99.05,63590.96,0.0,0.97404,1e-05,2.57708]
[1780590493605,99.05,63590.81,0.0,0.97403,1e-05,2.57723]
[1780590493717,99.05,63590.81,0.0,0.97403,1e-05,2.57723]
[1780590493735,99.05,63590.81,0.0,0.97403,1e-05,2.57723]
[1780590493765,99.05,63590.81,0.0,0.97403,1e-05,2.57723]
[1780590494294,99.05,63590.18,0.0,0.97402,1e-05,2.57806]
[1780590495234,99.05,63590.18,0.0,0.97402,1e-05,2.57806]
[1780590495285,99.05,63590.18,0.0,0.97402,1e-05,2.57806]
[1780590495325,99.05,63590.18,0.0,0.97402,1e-05,2.57806]
[1780590495369,99.05,63590.98,0.0,0.97403,1e-05,2.57725]
[1780590495495,99.05,63590.98,0.0,0.97403,1e-05,2.57725]
[1780590496930,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590496965,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590497020,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590497141,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590497237,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590497322,99.05,63591.27,0.0,0.97404,1e-05,2.57702]
[1780590497310,99.05,63587.79,0.0,0.97399,1e-05,2.5811]
[1780590497494,99.05,63587.79,0.0,0.97399,1e-05,2.5811]
[1780590497721,99.05,63587.79,0.0,0.97399,1e-05,2.5811]
[1780590498317,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498423,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498489,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498533,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498549,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498669,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498732,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590498735,99.05,63589.49,0.0,0.97401,1e-05,2.57926]
[1780590499324,99.05,63590.32,0.0,0.97402,1e-05,2.57815]
[1780590501338,99.05,63591.49,0.0,0.97404,1e-05,2.57701]
[1780590501852,99.05,63591.49,0.0,0.97404,1e-05,2.57701]
[1780590502039,99.05,63591.49,0.0,0.97404,1e-05,2.57701]
[1780590502345,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590502736,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590502800,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590502878,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590502908,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590502994,99.05,63597.24,0.0,0.97412,1e-05,2.57055]
[1780590503352,99.05,63604.17,0.0,0.97422,1e-05,2.56249]
[1780590504359,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590504742,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590504793,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590504847,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590504988,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590505110,99.05,63605.19,0.0,0.97424,1e-05,2.56105]
[1780590505366,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590505497,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590505554,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590505742,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590505848,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590505995,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590506105,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590506171,99.05,63605.24,0.0,0.97424,1e-05,2.56086]
[1780590507807,99.05,63604.82,0.0,0.97424,1e-05,2.56108]
[1780590507937,99.05,63604.82,0.0,0.97424,1e-05,2.56108]
[1780590508387,99.05,63613.95,0.0,0.97436,1e-05,2.55071]
[1780590509304,99.05,63613.95,0.0,0.97436,1e-05,2.55071]
[1780590509347,99.05,63613.95,0.0,0.97436,1e-05,2.55071]
[1780590509394,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590509500,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590509531,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590509654,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590509736,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590509829,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590510003,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590510352,99.04,63620.3,0.0,0.97446,1e-05,2.54338]
[1780590510401,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590510463,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590510509,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590510609,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590510748,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590511170,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590511190,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590511261,99.04,63620.42,0.0,0.97446,1e-05,2.54314]
[1780590511412,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512030,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512147,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512175,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512193,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512307,99.04,63626.92,0.0,0.97457,1e-05,2.53319]
[1780590512416,99.04,63621.65,0.0,0.9745,1e-05,2.53897]
[1780590512494,99.04,63621.65,0.0,0.9745,1e-05,2.53897]
[1780590512507,99.04,63621.65,0.0,0.9745,1e-05,2.53897]
[1780590514044,99.04,63621.65,0.0,0.9745,1e-05,2.53897]
[1780590514131,99.04,63619.78,0.0,0.97448,1e-05,2.54099]
[1780590514484,99.04,63619.78,0.0,0.97448,1e-05,2.54099]
[1780590514503,99.04,63619.78,0.0,0.97448,1e-05,2.54099]
[1780590514690,99.04,63619.78,0.0,0.97448,1e-05,2.54099]
[1780590514716,99.04,63619.78,0.0,0.97448,1e-05,2.54099]
[1780590514785,99.04,63618.36,0.0,0.97446,1e-05,2.5425]
[1780590515437,99.04,63618.99,0.0,0.97447,1e-05,2.54169]
[1780590516735,99.04,63618.99,0.0,0.97447,1e-05,2.54169]
[1780590517451,99.03,63617.06,0.0,0.97444,1e-05,2.54368]
[1780590522405,99.03,63617.46,0.0,0.97445,1e-05,2.54293]
[1780590525941,99.03,63617.84,0.0,0.97446,1e-05,2.54211]
[1780590526515,99.03,63616.23,0.0,0.97444,1e-05,2.54374]
[1780590527522,99.02,63614.25,0.0,0.97442,1e-05,2.54589]
[1780590528528,99.02,63621.4,0.0,0.97452,1e-05,2.53769]
[1780590530894,99.02,63621.82,0.0,0.97453,1e-05,2.53704]
[1780590533209,99.02,63622.09,0.0,0.97453,1e-05,2.53664]
[1780590533482,99.02,63622.09,0.0,0.97453,1e-05,2.53664]
[1780590533259,99.02,63623.88,0.0,0.97456,1e-05,2.53453]
[1780590533748,99.02,63630.92,0.0,0.97466,1e-05,2.52651]
[1780590534573,99.02,63631.79,0.0,0.97467,1e-05,2.52546]
[1780590535580,99.02,63629.46,0.0,0.97464,1e-05,2.52802]
[1780590537123,99.02,63629.46,0.0,0.97464,1e-05,2.52802]
[1780590537352,99.02,63629.46,0.0,0.97464,1e-05,2.52802]
[1780590537448,99.02,63630.08,0.0,0.97465,1e-05,2.52717]
[1780590537594,99.02,63640.82,0.0,0.9748,1e-05,2.51509]
[1780590538602,99.02,63642.88,0.0,0.97483,1e-05,2.51273]
[1780590539609,99.01,63643.64,0.0,0.97484,1e-05,2.51183]
[1780590540999,99.01,63643.64,0.0,0.97484,1e-05,2.51183]
[1780590541008,99.01,63646.26,0.0,0.97488,1e-05,2.50885]
[1780590541623,99.01,63649.57,0.0,0.97492,1e-05,2.5051]
[1780590543017,99.01,63649.57,0.0,0.97492,1e-05,2.5051]
[1780590543095,99.01,63650.69,0.0,0.97494,1e-05,2.50381]
[1780590543637,99.01,63646.46,0.0,0.97488,1e-05,2.50852]
[1780590544644,99.01,63645.19,0.0,0.97486,1e-05,2.50991]
[1780590545651,99.01,63640.74,0.0,0.9748,1e-05,2.51486]
[1780590546658,99.01,63639.17,0.0,0.97478,1e-05,2.51658]
[1780590547667,99.01,63637.23,0.0,0.97475,1e-05,2.51871]
[1780590548807,99.01,63626.31,0.0,0.9746,1e-05,2.53095]
[1780590549778,99.01,63626.31,0.0,0.9746,1e-05,2.53095]
[1780590549795,99.01,63618.2,0.0,0.97449,1e-05,2.54004]
[1780590550688,99.01,63615.82,0.0,0.97446,1e-05,2.54264]
[1780590551773,99.01,63615.82,0.0,0.97446,1e-05,2.54264]
[1780590552704,99.01,63610.83,0.0,0.97439,1e-05,2.54824]
[1780590554111,99.01,63610.83,0.0,0.97439,1e-05,2.54824]
[1780590554235,99.01,63610.83,0.0,0.97439,1e-05,2.54824]
[1780590554240,99.01,63610.83,0.0,0.97439,1e-05,2.54824]
[1780590554303,99.01,63610.14,0.0,0.97438,1e-05,2.54905]
[1780590554718,99.01,63603.02,0.0,0.97428,1e-05,2.55716]
[1780590555966,99.01,63603.02,0.0,0.97428,1e-05,2.55716]
[1780590555994,99.01,63601.7,0.0,0.97426,1e-05,2.55854]
[1780590557739,99.0,63599.07,0.0,0.97422,1e-05,2.56128]
[1780590558746,99.0,63593.8,0.0,0.97415,1e-05,2.56716]
[1780590559753,99.0,63597.32,0.0,0.9742,1e-05,2.563]
[1780590560760,99.0,63598.45,0.0,0.97422,1e-05,2.56158]
[1780590561767,99.0,63597.67,0.0,0.97421,1e-05,2.56234]
[1780590562774,99.0,63595.62,0.0,0.97418,1e-05,2.56454]
[1780590563781,99.0,63588.63,0.0,0.97409,1e-05,2.57238]
[1780590564788,99.0,63585.01,0.0,0.97403,1e-05,2.57651]
[1780590565795,99.0,63581.92,0.0,0.97399,1e-05,2.58002]
[1780590567809,98.99,63587.1,0.0,0.97407,1e-05,2.57377]
[1780590570421,98.99,63584.87,0.0,0.97404,1e-05,2.57601]
[1780590571347,98.99,63587.26,0.0,0.9741,1e-05,2.5706]
[1780590571837,98.99,63587.93,0.0,0.97411,1e-05,2.56968]
[1780590572845,98.98,63585.53,0.0,0.97408,1e-05,2.57227]
[1780590573851,98.98,63580.39,0.0,0.97401,1e-05,2.578]
[1780590574858,98.98,63582.97,0.0,0.97405,1e-05,2.57489]
[1780590576872,98.98,63582.16,0.0,0.97404,1e-05,2.57551]
[1780590578509,98.97,63583.57,0.0,0.97406,1e-05,2.57359]
[1780590579065,98.97,63587.09,0.0,0.97411,1e-05,2.56956]
[1780590580900,98.97,63588.62,0.0,0.97414,1e-05,2.56753]
[1780590581907,98.97,63589.34,0.0,0.97415,1e-05,2.56657]
[1780590585935,98.96,63590.11,0.0,0.97417,1e-05,2.56514]
[1780590586942,98.96,63589.43,0.0,0.97416,1e-05,2.56578]
[1780590589502,98.96,63587.26,0.0,0.97413,1e-05,2.56784]
[1780590589963,98.96,63585.36,0.0,0.97411,1e-05,2.57001]
[1780590590970,98.96,63587.39,0.0,0.97414,1e-05,2.56755]
[1780590592984,98.95,63588.09,0.0,0.97415,1e-05,2.56647]
[1780590594316,98.95,63587.06,0.0,0.97414,1e-05,2.56751]
[1780590594998,98.95,63585.99,0.0,0.97412,1e-05,2.5686]
[1780590597020,98.95,63578.29,0.0,0.97402,1e-05,2.57712]
[1780590598025,98.95,63575.41,0.0,0.97398,1e-05,2.58027]
[1780590599032,98.95,63576.28,0.0,0.97399,1e-05,2.57911]
[1780590599801,98.95,63576.28,0.0,0.97399,1e-05,2.57911]
[1780590600055,98.94,63571.92,0.0,0.97393,1e-05,2.58395]
[1780590601049,98.94,63578.94,0.0,0.97403,1e-05,2.57574]
[1780590602056,98.94,63575.22,0.0,0.97398,1e-05,2.57985]
[1780590603139,98.94,63575.22,0.0,0.97398,1e-05,2.57985]
[1780590603470,98.94,63575.22,0.0,0.97398,1e-05,2.57985]
[1780590603543,98.94,63572.45,0.0,0.97395,1e-05,2.5827]
[1780590603767,98.94,63572.45,0.0,0.97395,1e-05,2.5827]
[1780590604073,98.94,63569.48,0.0,0.9739,1e-05,2.58611]
[1780590605080,98.93,63576.15,0.0,0.974,1e-05,2.57829]
[1780590606087,98.93,63581.6,0.0,0.97408,1e-05,2.57189]
[1780590607094,98.93,63576.64,0.0,0.97401,1e-05,2.57742]
[1780590608101,98.93,63572.42,0.0,0.97395,1e-05,2.58211]
[1780590608756,98.93,63572.42,0.0,0.97395,1e-05,2.58211]
[1780590609203,98.93,63572.42,0.0,0.97395,1e-05,2.58211]
[1780590609470,98.93,63574.49,0.0,0.97398,1e-05,2.57983]
[1780590610115,98.93,63576.97,0.0,0.97402,1e-05,2.5771]
[1780590611847,98.93,63576.56,0.0,0.97401,1e-05,2.57768]
[1780590612129,98.93,63575.9,0.0,0.974,1e-05,2.57855]
[1780590614143,98.94,63571.2,0.0,0.97393,1e-05,2.58415]
[1780590615150,98.94,63564.71,0.0,0.97383,1e-05,2.5917]
[1780590616237,98.94,63549.54,0.0,0.97361,1e-05,2.60928]
[1780590617164,98.94,63544.27,0.0,0.97354,1e-05,2.61543]
[1780590617969,98.94,63544.27,0.0,0.97354,1e-05,2.61543]
[1780590618171,98.94,63538.15,0.0,0.97345,1e-05,2.62256]
[1780590618891,98.94,63538.15,0.0,0.97345,1e-05,2.62256]
[1780590619294,98.94,63538.15,0.0,0.97345,1e-05,2.62256]
[1780590619299,98.94,63527.56,0.0,0.97329,1e-05,2.6349]
[1780590620185,98.94,63527.28,0.0,0.97329,1e-05,2.63523]
[1780590621919,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590621979,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622168,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622188,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622317,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622367,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622533,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622562,98.94,63527.44,0.0,0.97329,1e-05,2.63505]
[1780590622401,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622673,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622733,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622802,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622813,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622892,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590622994,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623044,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623128,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623183,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623238,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623250,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623374,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623509,98.94,63527.77,0.0,0.9733,1e-05,2.63467]
[1780590623545,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590623598,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590623737,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590624000,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590624056,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590624241,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590624457,98.94,63527.75,0.0,0.9733,1e-05,2.6347]
[1780590624527,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590624626,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590624701,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590624773,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590624862,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590624908,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590625514,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590625616,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590625645,98.94,63528.85,0.0,0.97331,1e-05,2.63344]
[1780590625220,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590625775,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590625896,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590625927,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590625991,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626098,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626126,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626234,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626275,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626305,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626509,98.94,63523.74,0.0,0.97324,1e-05,2.63939]
[1780590626643,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590626680,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590626778,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590626909,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590626935,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627017,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627064,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627184,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627237,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627259,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627283,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627362,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627420,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627497,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627520,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627565,98.94,63525.69,0.0,0.97326,1e-05,2.63712]
[1780590627489,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590627627,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590627698,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590627737,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590627802,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590627844,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590628560,98.94,63520.1,0.0,0.97318,1e-05,2.64364]
[1780590628245,98.94,63505.33,0.0,0.97297,1e-05,2.66091]
[1780590629253,98.94,63503.55,0.0,0.97294,1e-05,2.66296]
[1780590629830,98.94,63503.55,0.0,0.97294,1e-05,2.66296]
[1780590629870,98.94,63503.55,0.0,0.97294,1e-05,2.66296]
[1780590630176,98.94,63503.55,0.0,0.97294,1e-05,2.66296]
[1780590630252,98.94,63503.55,0.0,0.97294,1e-05,2.66296]
[1780590630263,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590630641,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590630787,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590630838,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590631021,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590631176,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590631336,98.94,63499.61,0.0,0.97288,1e-05,2.66755]
[1780590631412,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590631663,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590631822,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632010,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632039,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632203,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632233,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632355,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632405,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632503,98.94,63500.36,0.0,0.97292,1e-05,2.66404]
[1780590632566,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590632627,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590632730,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590632854,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590633168,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590633364,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590633479,98.94,63506.35,0.0,0.97301,1e-05,2.65696]
[1780590633560,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590633626,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590633732,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590633824,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590633933,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590634013,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590634069,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590634213,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590634589,98.94,63501.53,0.0,0.97294,1e-05,2.66258]
[1780590634293,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590634734,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590634837,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590635031,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590635190,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590635272,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590635495,98.94,63501.89,0.0,0.97294,1e-05,2.66212]
[1780590635506,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590635635,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590635844,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590635968,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590636180,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590636292,98.94,63499.55,0.0,0.97291,1e-05,2.66482]
[1780590636310,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590636611,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590636680,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590636954,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637001,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637053,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637274,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637353,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637464,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637518,98.94,63501.49,0.0,0.97294,1e-05,2.6625]
[1780590637514,98.94,63503.18,0.0,0.97296,1e-05,2.66047]
[1780590637736,98.94,63503.18,0.0,0.97296,1e-05,2.66047]
[1780590637970,98.94,63503.18,0.0,0.97296,1e-05,2.66047]
[1780590638006,98.94,63503.18,0.0,0.97296,1e-05,2.66047]
[1780590638328,98.94,63507.68,0.0,0.97303,1e-05,2.65516]
[1780590639877,98.94,63508.32,0.0,0.97304,1e-05,2.65438]
[1780590640095,98.94,63508.32,0.0,0.97304,1e-05,2.65438]
[1780590640308,98.94,63508.32,0.0,0.97304,1e-05,2.65438]
[1780590640506,98.94,63508.32,0.0,0.97304,1e-05,2.65438]
[1780590640530,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590640675,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590640743,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590640753,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590640788,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641154,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641237,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641267,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641506,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641550,98.94,63526.8,0.0,0.97331,1e-05,2.63278]
[1780590641348,98.94,63528.14,0.0,0.97333,1e-05,2.63123]
[1780590641850,98.94,63528.14,0.0,0.97333,1e-05,2.63123]
[1780590642570,98.94,63528.14,0.0,0.97333,1e-05,2.63123]
[1780590642580,98.94,63528.14,0.0,0.97333,1e-05,2.63123]
[1780590642356,98.94,63528.65,0.0,0.97334,1e-05,2.63065]
[1780590643018,98.94,63528.65,0.0,0.97334,1e-05,2.63065]
[1780590643366,98.94,63515.22,0.0,0.97314,1e-05,2.64632]
[1780590644373,98.94,63514.04,0.0,0.97312,1e-05,2.64771]
[1780590645386,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590645677,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590645710,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590645734,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590645807,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590646234,98.94,63518.35,0.0,0.97319,1e-05,2.64266]
[1780590646391,98.94,63520.28,0.0,0.97322,1e-05,2.64039]
[1780590647487,98.94,63520.28,0.0,0.97322,1e-05,2.64039]
[1780590647528,98.94,63521.54,0.0,0.97323,1e-05,2.63892]
[1780590647700,98.94,63521.54,0.0,0.97323,1e-05,2.63892]
[1780590648407,98.94,63523.26,0.0,0.97326,1e-05,2.63691]
[1780590648817,98.94,63523.26,0.0,0.97326,1e-05,2.63691]
[1780590648997,98.94,63523.26,0.0,0.97326,1e-05,2.63691]
[1780590649413,98.94,63525.16,0.0,0.97329,1e-05,2.6347]
[1780590650420,98.94,63520.48,0.0,0.97322,1e-05,2.64016]
[1780590651427,98.94,63518.84,0.0,0.97319,1e-05,2.64208]
[1780590652383,98.94,63518.84,0.0,0.97319,1e-05,2.64208]
[1780590652434,98.94,63525.47,0.0,0.97329,1e-05,2.63435]
[1780590653441,98.94,63526.47,0.0,0.97331,1e-05,2.63318]
[1780590654448,98.94,63527.33,0.0,0.97332,1e-05,2.63219]
[1780590655008,98.94,63527.33,0.0,0.97332,1e-05,2.63219]
[1780590655455,98.94,63528.42,0.0,0.97333,1e-05,2.63094]
[1780590656510,98.94,63528.42,0.0,0.97333,1e-05,2.63094]
[1780590656552,98.94,63525.79,0.0,0.9733,1e-05,2.63401]
[1780590657234,98.94,63525.79,0.0,0.9733,1e-05,2.63401]
[1780590657472,98.94,63521.07,0.0,0.97323,1e-05,2.63953]
[1780590658256,98.94,63521.07,0.0,0.97323,1e-05,2.63953]
[1780590658332,98.94,63521.07,0.0,0.97323,1e-05,2.63953]
[1780590658478,98.94,63524.1,0.0,0.97327,1e-05,2.63601]
[1780590659207,98.94,63524.1,0.0,0.97327,1e-05,2.63601]
[1780590659255,98.94,63524.1,0.0,0.97327,1e-05,2.63601]
[1780590659491,98.94,63523.45,0.0,0.97326,1e-05,2.63677]
[1780590660498,98.94,63514.26,0.0,0.97313,1e-05,2.6475]
[1780590661505,98.94,63522.99,0.0,0.97325,1e-05,2.63732]
[1780590662618,98.94,63522.99,0.0,0.97325,1e-05,2.63732]
[1780590662513,98.94,63524.12,0.0,0.97327,1e-05,2.63599]
[1780590662721,98.94,63524.12,0.0,0.97327,1e-05,2.63599]
[1780590663520,98.94,63525.84,0.0,0.9733,1e-05,2.63399]
[1780590664527,98.94,63544.07,0.0,0.97356,1e-05,2.61284]
[1780590664748,98.94,63544.07,0.0,0.97356,1e-05,2.61284]
[1780590665546,98.94,63550.24,0.0,0.97365,1e-05,2.60572]
[1780590666542,98.94,63557.41,0.0,0.97375,1e-05,2.59792]
[1780590667550,98.94,63552.96,0.0,0.97368,1e-05,2.60311]
[1780590668555,98.94,63548.36,0.0,0.97362,1e-05,2.6085]
[1780590670570,98.94,63548.6,0.0,0.97362,1e-05,2.60833]
[1780590672584,98.95,63549.34,0.0,0.97363,1e-05,2.60758]
[1780590673591,98.95,63541.37,0.0,0.97351,1e-05,2.61686]
[1780590674503,98.95,63541.37,0.0,0.97351,1e-05,2.61686]
[1780590674598,98.95,63536.7,0.0,0.97344,1e-05,2.62233]
[1780590675607,98.95,63523.57,0.0,0.97325,1e-05,2.63763]
[1780590676612,98.95,63504.66,0.0,0.97297,1e-05,2.65976]
[1780590676935,98.95,63504.66,0.0,0.97297,1e-05,2.65976]
[1780590677619,98.95,63495.5,0.0,0.97284,1e-05,2.67052]
[1780590678626,98.95,63495.0,0.0,0.97283,1e-05,2.67107]
[1780590679633,98.95,63493.74,0.0,0.97281,1e-05,2.6725]
[1780590680652,98.95,63487.63,0.0,0.97272,1e-05,2.67969]
[1780590681659,98.94,63487.72,0.0,0.97272,1e-05,2.67945]
[1780590683735,98.94,63486.8,0.0,0.97271,1e-05,2.68039]
[1780590684742,98.94,63484.07,0.0,0.97267,1e-05,2.68354]
[1780590686756,98.94,63483.0,0.0,0.97266,1e-05,2.68463]
[1780590688770,98.94,63475.64,0.0,0.97255,1e-05,2.69317]
[1780590689777,98.94,63473.32,0.0,0.97252,2e-05,2.69583]
[1780590691107,98.94,63472.31,0.0,0.97253,2e-05,2.69435]
[1780590692299,98.94,63477.5,0.0,0.97261,1e-05,2.68811]
[1780590692799,98.94,63480.23,0.0,0.97265,1e-05,2.68479]
[1780590693806,98.93,63474.59,0.0,0.97256,1e-05,2.69137]
[1780590695820,98.93,63478.44,0.0,0.97262,1e-05,2.68662]
[1780590697834,98.93,63472.21,0.0,0.97253,2e-05,2.69382]
[1780590698841,98.93,63472.99,0.0,0.97255,1e-05,2.69279]
[1780590699848,98.93,63473.8,0.0,0.97256,1e-05,2.69173]
[1780590700855,98.93,63475.57,0.0,0.97259,1e-05,2.68954]
[1780590701862,98.93,63474.3,0.0,0.97257,1e-05,2.69095]
[1780590705891,98.92,63469.47,0.0,0.9725,2e-05,2.69632]
[1780590707903,98.92,63475.93,0.0,0.9726,1e-05,2.68849]
[1780590708911,98.92,63479.8,0.0,0.97266,1e-05,2.68382]
[1780590709918,98.92,63481.43,0.0,0.97268,1e-05,2.68182]
[1780590710927,98.92,63475.04,0.0,0.97259,1e-05,2.68929]
[1780590711934,98.92,63470.41,0.0,0.97252,2e-05,2.69468]
[1780590713949,98.92,63468.52,0.0,0.9725,2e-05,2.69672]
[1780590715221,98.92,63468.52,0.0,0.9725,2e-05,2.69672]
[1780590715281,98.91,63469.91,0.0,0.97252,2e-05,2.69497]
[1780590716214,98.91,63454.08,0.0,0.97228,2e-05,2.71367]
[1780590717419,98.91,63454.08,0.0,0.97228,2e-05,2.71367]
[1780590717507,98.89,63437.57,0.0,0.97206,2e-05,2.73095]
[1780590717925,98.89,63437.57,0.0,0.97206,2e-05,2.73095]
[1780590717989,98.89,63441.35,0.0,0.97212,2e-05,2.72643]
[1780590719112,98.89,63441.35,0.0,0.97212,2e-05,2.72643]
[1780590719156,98.89,63441.35,0.0,0.97212,2e-05,2.72643]
[1780590719211,98.88,63443.73,0.0,0.97217,2e-05,2.72237]
[1780590719812,98.88,63443.73,0.0,0.97217,2e-05,2.72237]
[1780590719872,98.88,63443.73,0.0,0.97217,2e-05,2.72237]
[1780590719897,98.88,63443.73,0.0,0.97217,2e-05,2.72237]
[1780590721065,98.86,63444.22,0.0,0.97219,2e-05,2.72064]
[1780590721117,98.86,63451.59,0.0,0.9723,2e-05,2.71174]
[1780590722019,98.86,63446.47,0.0,0.97223,2e-05,2.71775]
[1780590724101,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725038,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725132,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725240,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725281,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725295,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725503,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725609,98.86,63439.11,0.0,0.97211,2e-05,2.72667]
[1780590725707,98.86,63436.55,0.0,0.97207,2e-05,2.72983]
[1780590725735,98.86,63436.55,0.0,0.97207,2e-05,2.72983]
[1780590725872,98.86,63436.55,0.0,0.97207,2e-05,2.72983]
[1780590726157,98.86,63436.55,0.0,0.97207,2e-05,2.72983]
[1780590726263,98.86,63436.55,0.0,0.97207,2e-05,2.72983]
[1780590726284,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590726738,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590726975,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727004,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727191,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727237,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727264,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727309,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727497,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727541,98.86,63441.46,0.0,0.97215,2e-05,2.72396]
[1780590727643,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590727749,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590727881,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728035,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728144,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728241,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728249,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728314,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728352,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728463,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728507,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728642,98.87,63447.28,0.0,0.97223,2e-05,2.71713]
[1780590728677,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729027,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729150,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729245,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729259,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729437,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729504,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729539,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729628,98.87,63449.65,0.0,0.97227,2e-05,2.71438]
[1780590729718,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590729737,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590729902,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590729969,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730011,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730014,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730203,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730240,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730272,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730360,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730472,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730493,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730604,98.87,63452.13,0.0,0.97231,2e-05,2.71151]
[1780590730699,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731017,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731063,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731239,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731248,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731274,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731509,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731567,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731601,98.87,63452.65,0.0,0.97231,2e-05,2.71097]
[1780590731671,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590731740,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732200,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732234,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732237,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732259,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732496,98.87,63456.91,0.0,0.97238,2e-05,2.70599]
[1780590732587,98.87,63458.45,0.0,0.9724,2e-05,2.70425]
[1780590734414,98.87,63458.08,0.0,0.97239,2e-05,2.70469]
[1780590734599,98.87,63458.08,0.0,0.97239,2e-05,2.70469]
[1780590734984,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735011,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735237,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735352,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735412,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735499,98.87,63458.38,0.0,0.97239,2e-05,2.70452]
[1780590735540,98.87,63464.99,0.0,0.9725,2e-05,2.69657]
[1780590735974,98.87,63464.99,0.0,0.9725,2e-05,2.69657]
[1780590736022,98.87,63464.99,0.0,0.9725,2e-05,2.69657]
[1780590736046,98.87,63464.99,0.0,0.9725,2e-05,2.69657]
[1780590736058,98.87,63464.99,0.0,0.9725,2e-05,2.69657]
[1780590736190,98.87,63470.11,0.0,0.97257,1e-05,2.6905]
[1780590737196,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738013,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738098,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738249,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738498,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738532,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738729,98.87,63478.88,0.0,0.9727,1e-05,2.68004]
[1780590738742,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590738824,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590738938,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590739500,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590739626,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590739667,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590739735,98.87,63473.96,0.0,0.97263,1e-05,2.68578]
[1780590739703,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590739844,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590739896,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740246,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740296,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740313,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740439,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740510,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740634,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740680,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740724,98.87,63468.84,0.0,0.97256,2e-05,2.69167]
[1780590740665,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590740895,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590741162,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590741183,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590741706,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590741742,98.87,63468.5,0.0,0.97255,2e-05,2.69198]
[1780590741228,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590741832,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590741949,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742060,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742209,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742236,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742286,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742373,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742624,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742739,98.87,63465.69,0.0,0.97251,2e-05,2.69531]
[1780590742686,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590742774,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590742932,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590742994,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743049,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743238,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743305,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743405,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743496,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743623,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743697,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743736,98.87,63456.59,0.0,0.97237,2e-05,2.70631]
[1780590743701,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590743830,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590743868,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590743938,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744026,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744068,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744234,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744287,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744368,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744402,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744505,98.87,63454.15,0.0,0.97233,2e-05,2.7093]
[1780590744607,98.87,63454.01,0.0,0.97233,2e-05,2.70955]
[1780590745520,98.87,63454.01,0.0,0.97233,2e-05,2.70955]
[1780590745551,98.87,63454.01,0.0,0.97233,2e-05,2.70955]
[1780590745741,98.87,63454.01,0.0,0.97233,2e-05,2.70955]
[1780590745598,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590745787,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590745855,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590745922,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590746211,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590746458,98.87,63440.2,0.0,0.97212,2e-05,2.72611]
[1780590746526,98.87,63439.34,0.0,0.97211,2e-05,2.72719]
[1780590747269,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748032,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748052,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748238,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748396,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748527,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748745,98.87,63443.54,0.0,0.97217,2e-05,2.72217]
[1780590748609,98.87,63443.27,0.0,0.97217,2e-05,2.72261]
[1780590749928,98.87,63442.85,0.0,0.97216,2e-05,2.72311]
[1780590750290,98.87,63448.9,0.0,0.97225,2e-05,2.71596]
[1780590752304,98.87,63450.52,0.0,0.9723,2e-05,2.71156]
[1780590753719,98.87,63450.52,0.0,0.9723,2e-05,2.71156]
[1780590753923,98.88,63450.29,0.0,0.97229,2e-05,2.71191]
[1780590754318,98.88,63464.8,0.0,0.97251,2e-05,2.69475]
[1780590755333,98.88,63468.12,0.0,0.97256,2e-05,2.6909]
[1780590755866,98.88,63468.12,0.0,0.97256,2e-05,2.6909]
[1780590756381,98.88,63468.12,0.0,0.97256,2e-05,2.6909]
[1780590756607,98.88,63468.12,0.0,0.97256,2e-05,2.6909]
[1780590756655,98.88,63475.24,0.0,0.97267,1e-05,2.68229]
[1780590757239,98.88,63475.24,0.0,0.97267,1e-05,2.68229]
[1780590757347,98.88,63477.97,0.0,0.97271,1e-05,2.67907]
[1780590759361,98.87,63480.21,0.0,0.97274,1e-05,2.67628]
[1780590759828,98.87,63480.21,0.0,0.97274,1e-05,2.67628]
[1780590760024,98.87,63480.21,0.0,0.97274,1e-05,2.67628]
[1780590760368,98.87,63472.22,0.0,0.97263,1e-05,2.68565]
[1780590761375,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762144,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762236,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762260,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762449,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762509,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762661,98.87,63467.04,0.0,0.97255,2e-05,2.69171]
[1780590762663,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590762957,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590762990,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763125,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763234,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763270,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763442,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763447,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763495,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763623,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763651,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763744,98.87,63466.92,0.0,0.97255,2e-05,2.69168]
[1780590763701,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590763924,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590763991,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764047,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764057,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764236,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764341,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764397,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764504,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764536,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764736,98.87,63471.49,0.0,0.97262,1e-05,2.68618]
[1780590764554,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590764923,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590764991,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765030,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765053,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765137,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765163,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765240,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765304,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765336,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765717,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765736,98.87,63469.41,0.0,0.97259,1e-05,2.68856]
[1780590765742,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590765837,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590765860,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590765910,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590765998,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766061,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766166,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766235,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766261,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766273,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766491,98.87,63472.76,0.0,0.97264,1e-05,2.68451]
[1780590766592,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590766889,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590766969,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590766988,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767004,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767130,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767186,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767226,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767235,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767531,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767687,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767738,98.87,63473.8,0.0,0.97266,1e-05,2.6832]
[1780590767742,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590767798,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590767900,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590767966,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768000,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768030,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768051,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768097,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768158,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768199,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768236,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768325,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768367,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768435,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768499,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768535,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768617,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768735,98.87,63469.31,0.0,0.97259,1e-05,2.68843]
[1780590768685,98.87,63469.3,0.0,0.97259,1e-05,2.68836]
[1780590768841,98.87,63469.3,0.0,0.97259,1e-05,2.68836]
[1780590768855,98.87,63469.3,0.0,0.97259,1e-05,2.68836]
[1780590770027,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770143,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770182,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770226,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770235,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770357,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770388,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770506,98.87,63469.51,0.0,0.97259,1e-05,2.68811]
[1780590770552,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590770870,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590770996,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771025,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771197,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771229,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771238,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771271,98.86,63475.39,0.0,0.97268,1e-05,2.68098]
[1780590771446,98.86,63476.16,0.0,0.9727,1e-05,2.68007]
[1780590772205,98.86,63476.16,0.0,0.9727,1e-05,2.68007]
[1780590772373,98.86,63476.16,0.0,0.9727,1e-05,2.68007]
[1780590772736,98.86,63476.16,0.0,0.9727,1e-05,2.68007]
[1780590772454,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590772818,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590772923,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590772991,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773028,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773129,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773440,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773489,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773655,98.86,63480.72,0.0,0.97276,1e-05,2.67462]
[1780590773666,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590773910,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774001,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774034,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774074,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774192,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774235,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774296,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590774437,98.86,63487.4,0.0,0.97287,1e-05,2.66661]
[1780590775795,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590775912,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776012,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776153,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776234,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776265,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776491,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776552,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776612,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776734,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776777,98.86,63486.03,0.0,0.97285,1e-05,2.66818]
[1780590776753,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590776907,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777008,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777130,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777210,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777235,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777267,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777333,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777502,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777587,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777617,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777735,98.86,63486.32,0.0,0.97285,1e-05,2.66773]
[1780590777718,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590777848,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590778006,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590778582,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590778703,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590778734,98.86,63489.51,0.0,0.9729,1e-05,2.66393]
[1780590778749,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590778806,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590778934,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590778988,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590778992,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590779107,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590779238,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590779649,98.86,63488.89,0.0,0.97289,1e-05,2.66462]
[1780590779708,98.86,63488.18,0.0,0.97288,1e-05,2.66541]
[1780590779861,98.86,63488.18,0.0,0.97288,1e-05,2.66541]
[1780590779999,98.86,63488.18,0.0,0.97288,1e-05,2.66541]
[1780590780509,98.86,63487.89,0.0,0.97288,1e-05,2.66575]
[1780590781516,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782106,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782169,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782288,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782636,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782712,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782762,98.86,63490.95,0.0,0.97292,1e-05,2.66206]
[1780590782721,98.86,63490.01,0.0,0.97291,1e-05,2.66313]
[1780590783060,98.86,63490.01,0.0,0.97291,1e-05,2.66313]
[1780590783114,98.86,63490.01,0.0,0.97291,1e-05,2.66313]
[1780590783233,98.86,63490.01,0.0,0.97291,1e-05,2.66313]
[1780590783488,98.86,63490.01,0.0,0.97291,1e-05,2.66313]
[1780590783530,98.86,63482.26,0.0,0.97279,1e-05,2.67225]
[1780590783946,98.86,63482.26,0.0,0.97279,1e-05,2.67225]
[1780590784537,98.86,63468.87,0.0,0.9726,1e-05,2.68802]
[1780590785544,98.86,63459.55,0.0,0.97246,2e-05,2.69902]
[1780590786417,98.86,63459.55,0.0,0.97246,2e-05,2.69902]
[1780590786551,98.85,63450.87,0.0,0.97233,2e-05,2.70915]
[1780590787566,98.86,63448.18,0.0,0.97228,2e-05,2.71322]
[1780590788568,98.86,63458.05,0.0,0.97243,2e-05,2.70135]
[1780590789575,98.86,63460.53,0.0,0.97247,2e-05,2.6983]
[1780590790215,98.86,63460.53,0.0,0.97247,2e-05,2.6983]
[1780590790582,98.86,63457.78,0.0,0.97242,2e-05,2.70167]
[1780590791589,98.86,63465.43,0.0,0.97254,2e-05,2.69249]
[1780590792596,98.86,63479.43,0.0,0.97275,1e-05,2.67594]
[1780590793302,98.86,63479.43,0.0,0.97275,1e-05,2.67594]
[1780590793352,98.86,63479.43,0.0,0.97275,1e-05,2.67594]
[1780590793603,98.86,63483.58,0.0,0.97281,1e-05,2.67096]
[1780590794610,98.86,63485.33,0.0,0.97284,1e-05,2.66879]
[1780590795619,98.86,63491.83,0.0,0.97294,1e-05,2.66114]
[1780590796204,98.86,63491.83,0.0,0.97294,1e-05,2.66114]
[1780590796624,98.86,63484.54,0.0,0.97283,1e-05,2.66964]
[1780590798638,98.86,63484.91,0.0,0.97283,1e-05,2.6691]
[1780590801659,98.86,63482.51,0.0,0.9728,1e-05,2.67179]
[1780590802666,98.85,63481.52,0.0,0.97279,1e-05,2.6729]
[1780590803673,98.85,63482.25,0.0,0.9728,1e-05,2.67199]
[1780590804680,98.85,63484.89,0.0,0.97284,1e-05,2.66883]
[1780590807702,98.85,63490.38,0.0,0.97292,1e-05,2.66223]
[1780590808708,98.85,63493.03,0.0,0.97296,1e-05,2.65909]
[1780590811730,98.85,63492.25,0.0,0.97297,1e-05,2.65734]
[1780590812736,98.85,63483.7,0.0,0.97285,1e-05,2.66736]
[1780590813743,98.85,63485.0,0.0,0.97287,1e-05,2.66579]
[1780590815757,98.85,63486.78,0.0,0.9729,1e-05,2.66361]
[1780590819786,98.85,63485.96,0.0,0.97289,1e-05,2.66442]
[1780590820798,98.85,63500.23,0.0,0.9731,1e-05,2.64763]
[1780590821839,98.85,63500.23,0.0,0.9731,1e-05,2.64763]
[1780590821803,98.85,63507.4,0.0,0.9732,1e-05,2.63924]
[1780590821972,98.85,63507.4,0.0,0.9732,1e-05,2.63924]
[1780590822810,98.85,63501.51,0.0,0.97312,1e-05,2.64613]
[1780590823817,98.85,63499.78,0.0,0.97309,1e-05,2.64814]
[1780590824824,98.85,63498.38,0.0,0.97307,1e-05,2.64977]
[1780590824970,98.85,63498.38,0.0,0.97307,1e-05,2.64977]
[1780590825831,98.85,63505.51,0.0,0.97318,1e-05,2.64141]
[1780590826838,98.85,63507.12,0.0,0.9732,1e-05,2.63953]
[1780590827430,98.85,63507.12,0.0,0.9732,1e-05,2.63953]
[1780590827845,98.85,63505.46,0.0,0.97317,1e-05,2.64147]
[1780590829859,98.85,63506.94,0.0,0.9732,1e-05,2.63974]
[1780590834894,98.85,63506.84,0.0,0.97319,1e-05,2.63986]
[1780590836576,98.85,63506.84,0.0,0.97319,1e-05,2.63986]
[1780590836654,98.85,63508.08,0.0,0.97321,1e-05,2.63841]
[1780590836909,98.85,63508.08,0.0,0.97321,1e-05,2.63841]
[1780590837667,98.85,63512.52,0.0,0.97328,1e-05,2.63325]
[1780590838668,98.85,63512.52,0.0,0.97328,1e-05,2.63325]
[1780590838689,98.85,63508.35,0.0,0.97322,1e-05,2.63811]
[1780590839224,98.85,63508.35,0.0,0.97322,1e-05,2.63811]
[1780590839252,98.85,63487.12,0.0,0.9729,1e-05,2.66299]
[1780590839929,98.85,63478.55,0.0,0.97278,1e-05,2.67304]
[1780590840936,98.85,63477.95,0.0,0.97277,1e-05,2.67369]
[1780590841943,98.85,63484.8,0.0,0.97287,1e-05,2.66557]
[1780590842950,98.84,63486.17,0.0,0.97289,1e-05,2.66391]
[1780590844967,98.84,63483.36,0.0,0.97285,1e-05,2.66713]
[1780590845974,98.84,63481.27,0.0,0.97282,1e-05,2.66955]
[1780590847988,98.84,63469.92,0.0,0.97265,1e-05,2.68284]
[1780590849205,98.84,63469.92,0.0,0.97265,1e-05,2.68284]
[1780590849413,98.84,63469.92,0.0,0.97265,1e-05,2.68284]
[1780590849500,98.84,63463.11,0.0,0.97255,2e-05,2.69083]
[1780590849924,98.84,63463.11,0.0,0.97255,2e-05,2.69083]
[1780590850010,98.84,63458.9,0.0,0.97249,2e-05,2.69573]
[1780590851009,98.84,63456.37,0.0,0.97245,2e-05,2.69864]
[1780590852052,98.84,63456.37,0.0,0.97245,2e-05,2.69864]
[1780590852115,98.84,63452.57,0.0,0.9724,2e-05,2.70305]
[1780590853026,98.84,63447.81,0.0,0.97233,2e-05,2.7086]
[1780590854041,98.84,63447.04,0.0,0.97232,2e-05,2.7094]
[1780590855047,98.84,63444.46,0.0,0.97228,2e-05,2.71235]
[1780590860103,98.84,63445.68,0.0,0.97229,2e-05,2.7113]
[1780590861110,98.84,63447.21,0.0,0.97231,2e-05,2.70956]
[1780590863125,98.84,63446.32,0.0,0.9723,2e-05,2.71038]
[1780590864131,98.84,63441.05,0.0,0.97222,2e-05,2.71654]
[1780590865138,98.84,63434.35,0.0,0.97212,2e-05,2.72462]
[1780590866145,98.84,63432.95,0.0,0.9721,2e-05,2.72636]
[1780590868159,98.84,63430.58,0.0,0.97206,2e-05,2.72931]
[1780590869237,98.84,63447.64,0.0,0.97232,2e-05,2.70899]
[1780590870173,98.84,63465.54,0.0,0.97259,1e-05,2.68774]
[1780590871496,98.84,63457.28,0.0,0.97249,2e-05,2.69493]
[1780590872280,98.84,63449.75,0.0,0.97238,2e-05,2.70376]
[1780590873282,98.84,63446.64,0.0,0.97233,2e-05,2.70746]
[1780590875287,98.84,63461.36,0.0,0.97255,2e-05,2.68987]
[1780590877289,98.84,63462.9,0.0,0.97258,2e-05,2.68793]
[1780590878290,98.84,63463.36,0.0,0.97259,2e-05,2.6873]
[1780590881311,98.83,63454.56,0.0,0.97246,2e-05,2.69742]
[1780590882318,98.83,63443.28,0.0,0.97229,2e-05,2.71095]
[1780590884040,98.83,63443.28,0.0,0.97229,2e-05,2.71095]
[1780590883325,98.83,63433.45,0.0,0.97214,2e-05,2.72277]
[1780590884764,98.83,63433.45,0.0,0.97214,2e-05,2.72277]
[1780590885050,98.83,63424.41,0.0,0.972,2e-05,2.73365]
[1780590885339,98.83,63415.76,0.0,0.97187,2e-05,2.74404]
[1780590886349,98.84,63408.42,0.0,0.97175,2e-05,2.75295]
[1780590887356,98.84,63397.27,0.0,0.97158,2e-05,2.76643]
[1780590888363,98.84,63395.04,0.0,0.97155,2e-05,2.76911]
[1780590889370,98.83,63400.85,0.0,0.97164,2e-05,2.76207]
[1780590890383,98.83,63403.58,0.0,0.97168,2e-05,2.75877]
[1780590891371,98.83,63403.58,0.0,0.97168,2e-05,2.75877]
[1780590891798,98.83,63403.58,0.0,0.97168,2e-05,2.75877]
[1780590892125,98.83,63403.58,0.0,0.97168,2e-05,2.75877]
[1780590891915,98.83,63394.98,0.0,0.97154,2e-05,2.76917]
[1780590892554,98.83,63394.98,0.0,0.97154,2e-05,2.76917]
[1780590893062,98.83,63394.98,0.0,0.97154,2e-05,2.76917]
[1780590893087,98.83,63398.89,0.0,0.97161,2e-05,2.76442]
[1780590893496,98.83,63398.89,0.0,0.97161,2e-05,2.76442]
[1780590893507,98.83,63397.52,0.0,0.97158,2e-05,2.76607]
[1780590894510,98.83,63397.52,0.0,0.97158,2e-05,2.76607]
[1780590894625,98.83,63397.52,0.0,0.97158,2e-05,2.76607]
[1780590894658,98.83,63397.52,0.0,0.97158,2e-05,2.76607]
[1780590894713,98.83,63397.76,0.0,0.97159,2e-05,2.76577]
[1780590895301,98.83,63397.76,0.0,0.97159,2e-05,2.76577]
[1780590899463,98.83,63400.71,0.0,0.97163,2e-05,2.76215]
[1780590900749,98.83,63400.71,0.0,0.97163,2e-05,2.76215]
[1780590900774,98.83,63406.13,0.0,0.97172,2e-05,2.7556]
[1780590901631,98.83,63406.13,0.0,0.97172,2e-05,2.7556]
[1780590901690,98.83,63408.92,0.0,0.97176,2e-05,2.75225]
[1780590902497,98.83,63404.3,0.0,0.97169,2e-05,2.75783]
[1780590903643,98.83,63396.5,0.0,0.97157,2e-05,2.76727]
[1780590904511,98.83,63392.2,0.0,0.9715,2e-05,2.77246]
[1780590905518,98.83,63387.65,0.0,0.97143,2e-05,2.77796]
[1780590907532,98.83,63388.43,0.0,0.97145,2e-05,2.77695]
[1780590908541,98.83,63397.07,0.0,0.97158,2e-05,2.76645]
[1780590909547,98.83,63397.92,0.0,0.97159,2e-05,2.76541]
[1780590910554,98.83,63396.41,0.0,0.97157,2e-05,2.76723]
[1780590911561,98.83,63394.83,0.0,0.97155,2e-05,2.76913]
[1780590913575,98.83,63402.12,0.0,0.97166,2e-05,2.76029]
[1780590914582,98.83,63406.09,0.0,0.97172,2e-05,2.7555]
[1780590915589,98.83,63400.67,0.0,0.97164,2e-05,2.76205]
[1780590920624,98.83,63400.68,0.0,0.97164,2e-05,2.76203]
[1780590921475,98.83,63400.68,0.0,0.97164,2e-05,2.76203]
[1780590921631,98.83,63414.51,0.0,0.97185,2e-05,2.74535]
[1780590922638,98.83,63418.59,0.0,0.97191,2e-05,2.74047]
[1780590923645,98.83,63419.55,0.0,0.97193,2e-05,2.73935]
[1780590926667,98.83,63420.42,0.0,0.97194,2e-05,2.73841]
[1780590928706,98.83,63420.34,0.0,0.97194,2e-05,2.73855]
[1780590928805,98.83,63415.33,0.0,0.97186,2e-05,2.7446]
[1780590929692,98.84,63408.96,0.0,0.97176,2e-05,2.7523]
[1780590930699,98.84,63401.78,0.0,0.97165,2e-05,2.76098]
[1780590931706,98.84,63392.74,0.0,0.97153,2e-05,2.76928]
[1780590932713,98.84,63393.93,0.0,0.97155,2e-05,2.76781]
[1780590933720,98.83,63392.91,0.0,0.97154,2e-05,2.76903]
[1780590934726,98.83,63391.79,0.0,0.97152,2e-05,2.77037]
[1780590937748,98.83,63391.03,0.0,0.97151,2e-05,2.77122]
[1780590938755,98.83,63392.02,0.0,0.97153,2e-05,2.77]
[1780590943790,98.83,63392.49,0.0,0.97153,2e-05,2.76933]
[1780590945804,98.83,63396.71,0.0,0.9716,2e-05,2.76418]
[1780590948825,98.83,63393.69,0.0,0.97155,2e-05,2.7678]
[1780590949832,98.83,63390.17,0.0,0.9715,2e-05,2.77204]
[1780590951846,98.83,63391.22,0.0,0.97152,2e-05,2.77072]
[1780590953860,98.83,63396.9,0.0,0.9716,2e-05,2.7638]
[1780590954867,98.83,63398.48,0.0,0.97163,2e-05,2.76188]
[1780590957888,98.83,63394.38,0.0,0.97157,2e-05,2.76681]
[1780590958895,98.83,63392.94,0.0,0.97154,2e-05,2.76854]
[1780590959902,98.83,63391.96,0.0,0.97153,2e-05,2.76971]
[1780590960909,98.83,63397.36,0.0,0.97161,2e-05,2.76315]
[1780590961379,98.83,63397.36,0.0,0.97161,2e-05,2.76315]
[1780590961917,98.83,63410.22,0.0,0.97181,2e-05,2.74763]
[1780590962388,98.83,63410.22,0.0,0.97181,2e-05,2.74763]
[1780590962925,98.83,63411.38,0.0,0.97183,2e-05,2.74625]
[1780590963449,98.83,63411.38,0.0,0.97183,2e-05,2.74625]
[1780590963932,98.83,63414.84,0.0,0.97188,2e-05,2.74211]
[1780590964603,98.83,63414.84,0.0,0.97188,2e-05,2.74211]
[1780590964939,98.83,63402.25,0.0,0.97169,2e-05,2.7573]
[1780590965956,98.83,63393.55,0.0,0.97155,2e-05,2.76782]
[1780590967029,98.83,63385.79,0.0,0.97143,2e-05,2.77721]
[1780590968010,98.83,63393.23,0.0,0.97155,2e-05,2.76817]
[1780590969011,98.83,63394.01,0.0,0.97156,2e-05,2.7672]
[1780590970019,98.83,63391.87,0.0,0.97153,2e-05,2.76978]
[1780590971026,98.83,63390.11,0.0,0.9715,2e-05,2.77189]
[1780590972036,98.83,63387.33,0.0,0.97146,2e-05,2.77524]
[1780590973043,98.83,63386.02,0.0,0.97144,2e-05,2.7768]
[1780590975058,98.83,63394.53,0.0,0.97157,2e-05,2.76642]
[1780590977072,98.83,63390.26,0.0,0.97151,2e-05,2.77154]
[1780590979086,98.83,63389.36,0.0,0.97149,2e-05,2.7726]
[1780590981100,98.83,63390.58,0.0,0.97151,2e-05,2.77107]
[1780590982107,98.83,63395.06,0.0,0.97158,2e-05,2.76562]
[1780590983114,98.83,63399.01,0.0,0.97164,2e-05,2.76082]
[1780590984121,98.83,63402.19,0.0,0.97169,2e-05,2.75696]
[1780590986137,98.83,63403.15,0.0,0.97171,2e-05,2.7558]
[1780590989159,98.83,63399.92,0.0,0.97166,2e-05,2.75971]
[1780590990168,98.83,63398.59,0.0,0.97164,2e-05,2.76132]
[1780590991175,98.83,63386.77,0.0,0.97148,2e-05,2.773]
[1780590992182,98.83,63381.89,0.0,0.9714,2e-05,2.77891]
[1780590993189,98.83,63380.71,0.0,0.97138,2e-05,2.78032]
[1780590994196,98.83,63379.78,0.0,0.97137,2e-05,2.78142]
[1780590995203,98.83,63382.01,0.0,0.97141,2e-05,2.77867]
[1780590996210,98.82,63382.86,0.0,0.97142,2e-05,2.7776]
[1780590997217,98.82,63384.36,0.0,0.97144,2e-05,2.77574]
[1780590998224,98.82,63386.94,0.0,0.97148,2e-05,2.77258]
[1780590999231,98.82,63388.08,0.0,0.9715,2e-05,2.77117]
[1780591002252,98.82,63394.39,0.0,0.9716,2e-05,2.76346]
[1780591003259,98.82,63392.31,0.0,0.97157,2e-05,2.76596]
[1780591004266,98.82,63390.88,0.0,0.97155,2e-05,2.76768]
[1780591007305,98.82,63398.74,0.0,0.97167,2e-05,2.75813]
[1780591008378,98.82,63398.74,0.0,0.97167,2e-05,2.75813]
[1780591008961,98.82,63398.74,0.0,0.97167,2e-05,2.75813]
[1780591009032,98.82,63422.8,0.0,0.97204,2e-05,2.72917]
[1780591010162,98.82,63422.8,0.0,0.97204,2e-05,2.72917]
[1780591010263,98.82,63429.34,0.0,0.97214,2e-05,2.72139]
[1780591010960,98.82,63429.34,0.0,0.97214,2e-05,2.72139]
[1780591011429,98.82,63429.29,0.0,0.97214,2e-05,2.72152]
[1780591011536,98.82,63429.29,0.0,0.97214,2e-05,2.72152]
[1780591011972,98.82,63429.29,0.0,0.97214,2e-05,2.72152]
[1780591012086,98.82,63436.8,0.0,0.97225,2e-05,2.71261]
[1780591012329,98.82,63446.39,0.0,0.97239,2e-05,2.70119]
[1780591013336,98.83,63440.3,0.0,0.9723,2e-05,2.70852]
[1780591015069,98.83,63440.3,0.0,0.9723,2e-05,2.70852]
[1780591015168,98.83,63461.51,0.0,0.97262,1e-05,2.68352]
[1780591016459,98.83,63461.17,0.0,0.97261,1e-05,2.68392]
[1780591016543,98.83,63459.16,0.0,0.97259,2e-05,2.68615]
[1780591017866,98.83,63459.16,0.0,0.97259,2e-05,2.68615]
[1780591018021,98.82,63479.97,0.0,0.9729,1e-05,2.6615]
[1780591018375,98.82,63486.65,0.0,0.973,1e-05,2.65362]
[1780591019382,98.82,63488.18,0.0,0.97302,1e-05,2.6518]
[1780591021293,98.82,63488.18,0.0,0.97302,1e-05,2.6518]
[1780591020389,98.82,63487.56,0.0,0.97301,1e-05,2.65251]
[1780591021396,98.82,63496.12,0.0,0.97314,1e-05,2.64248]
[1780591022811,98.82,63496.12,0.0,0.97314,1e-05,2.64248]
[1780591022816,98.82,63509.57,0.0,0.97334,1e-05,2.62676]
[1780591024130,98.82,63509.57,0.0,0.97334,1e-05,2.62676]
[1780591024231,98.82,63507.97,0.0,0.97331,1e-05,2.62864]
[1780591024743,98.82,63507.97,0.0,0.97331,1e-05,2.62864]
[1780591024768,98.82,63509.3,0.0,0.97333,1e-05,2.62712]
[1780591025428,98.82,63513.57,0.0,0.97339,1e-05,2.62217]
[1780591027903,98.82,63513.05,0.0,0.97339,1e-05,2.62281]
[1780591027995,98.82,63513.05,0.0,0.97339,1e-05,2.62281]
[1780591028083,98.82,63513.05,0.0,0.97339,1e-05,2.62281]
[1780591028184,98.82,63516.35,0.0,0.97343,1e-05,2.619]
[1780591029088,98.82,63516.35,0.0,0.97343,1e-05,2.619]
[1780591029238,98.82,63516.35,0.0,0.97343,1e-05,2.619]
[1780591029309,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591029322,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591029439,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591029506,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591029866,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591029996,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591030107,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591030231,98.83,63517.1,0.0,0.97344,1e-05,2.61817]
[1780591030206,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591030363,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591030475,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591030496,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591030516,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591030808,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591031046,98.83,63517.7,0.0,0.97345,1e-05,2.61751]
[1780591031068,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591031546,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591031711,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591032124,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591032200,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591032244,98.83,63515.02,0.0,0.97341,1e-05,2.62067]
[1780591032221,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032509,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032541,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032646,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032677,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032738,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591032878,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033008,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033020,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033044,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033137,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033158,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033214,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033237,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033272,98.83,63508.18,0.0,0.97331,1e-05,2.62866]
[1780591033310,98.83,63495.23,0.0,0.97312,1e-05,2.64381]
[1780591033528,98.83,63495.23,0.0,0.97312,1e-05,2.64381]
[1780591034090,98.83,63495.23,0.0,0.97312,1e-05,2.64381]
[1780591034238,98.83,63495.23,0.0,0.97312,1e-05,2.64381]
[1780591034124,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034644,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034691,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034737,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034861,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034900,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034947,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591034987,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591035009,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591035065,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591035246,98.83,63493.86,0.0,0.9731,1e-05,2.64541]
[1780591035274,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035559,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035663,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035690,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035737,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035853,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035951,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591035998,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591036099,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591036106,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591036156,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591036236,98.83,63495.89,0.0,0.97313,1e-05,2.64302]
[1780591036296,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591036362,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591036417,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591036832,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591036992,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591037000,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591037193,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591037237,98.83,63493.68,0.0,0.9731,1e-05,2.6456]
[1780591037223,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037588,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037723,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037736,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037845,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037925,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591037994,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591038322,98.83,63488.24,0.0,0.97302,1e-05,2.65197]
[1780591038043,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038353,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038494,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038537,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038587,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038739,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038827,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591038879,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591039114,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591039237,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591039250,98.83,63491.62,0.0,0.97307,1e-05,2.64798]
[1780591039302,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039349,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039472,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039490,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039611,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039734,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039737,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039862,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591039952,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591040015,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591040080,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591040296,98.83,63493.9,0.0,0.9731,1e-05,2.6453]
[1780591040150,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040362,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040492,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040602,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040645,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040739,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040756,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591040993,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591041045,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591041116,98.83,63493.12,0.0,0.97309,1e-05,2.6462]
[1780591041797,98.83,63492.15,0.0,0.97308,1e-05,2.64732]
[1780591041875,98.83,63492.15,0.0,0.97308,1e-05,2.64732]
[1780591041941,98.83,63492.15,0.0,0.97308,1e-05,2.64732]
[1780591042323,98.83,63492.15,0.0,0.97308,1e-05,2.64732]
[1780591041970,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042367,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042375,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042456,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042496,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042550,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042665,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042773,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042980,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591042995,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591043237,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591043263,98.83,63490.99,0.0,0.97306,1e-05,2.64867]
[1780591043247,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043347,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043458,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043499,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043589,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043685,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043736,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043765,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591043988,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591044236,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591044295,98.83,63490.22,0.0,0.97305,1e-05,2.64955]
[1780591044089,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591044337,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591044823,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591045001,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591045149,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591045235,98.83,63492.71,0.0,0.97309,1e-05,2.64661]
[1780591045232,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591045449,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591045767,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591045892,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591046092,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591046200,98.83,63486.41,0.0,0.97299,1e-05,2.65399]
[1780591046301,98.82,63492.08,0.0,0.97308,1e-05,2.64731]
[1780591048996,98.82,63492.55,0.0,0.97308,1e-05,2.64673]
[1780591049098,98.82,63495.52,0.0,0.97313,1e-05,2.64324]
[1780591049612,98.82,63496.49,0.0,0.97314,1e-05,2.64209]
[1780591051255,98.82,63486.8,0.0,0.97302,1e-05,2.65087]
[1780591052009,98.82,63486.8,0.0,0.97302,1e-05,2.65087]
[1780591052192,98.82,63486.8,0.0,0.97302,1e-05,2.65087]
[1780591052213,98.82,63487.81,0.0,0.97304,1e-05,2.64965]
[1780591052639,98.82,63492.43,0.0,0.97311,1e-05,2.64421]
[1780591053680,98.82,63492.43,0.0,0.97311,1e-05,2.64421]
[1780591053722,98.82,63495.36,0.0,0.97315,1e-05,2.64077]
[1780591054405,98.82,63495.36,0.0,0.97315,1e-05,2.64077]
[1780591054601,98.82,63495.36,0.0,0.97315,1e-05,2.64077]
[1780591054655,98.82,63493.48,0.0,0.97312,1e-05,2.64297]
[1780591055661,98.82,63491.06,0.0,0.97309,1e-05,2.64579]
[1780591058088,98.82,63491.47,0.0,0.97309,1e-05,2.6453]
[1780591058098,98.82,63477.3,0.0,0.97288,1e-05,2.66192]
[1780591058681,98.82,63476.95,0.0,0.97288,1e-05,2.66229]
[1780591059688,98.82,63479.41,0.0,0.97292,1e-05,2.65935]
[1780591060774,98.82,63479.41,0.0,0.97292,1e-05,2.65935]
[1780591061702,98.82,63474.91,0.0,0.97285,1e-05,2.66461]
[1780591063091,98.82,63474.91,0.0,0.97285,1e-05,2.66461]
[1780591063182,98.82,63474.32,0.0,0.97284,1e-05,2.66522]
[1780591064246,98.82,63474.32,0.0,0.97284,1e-05,2.66522]
[1780591064346,98.82,63481.29,0.0,0.97295,1e-05,2.65698]
[1780591064725,98.82,63484.35,0.0,0.97299,1e-05,2.65338]
[1780591065965,98.82,63484.35,0.0,0.97299,1e-05,2.65338]
[1780591066418,98.82,63484.35,0.0,0.97299,1e-05,2.65338]
[1780591066500,98.82,63484.35,0.0,0.97299,1e-05,2.65338]
[1780591066003,98.82,63484.71,0.0,0.973,1e-05,2.6529]
[1780591067060,98.82,63484.71,0.0,0.973,1e-05,2.6529]
[1780591067160,98.82,63493.51,0.0,0.97313,1e-05,2.64258]
[1780591067746,98.82,63495.6,0.0,0.97316,1e-05,2.6401]
[1780591068575,98.82,63495.6,0.0,0.97316,1e-05,2.6401]
[1780591068771,98.82,63495.6,0.0,0.97316,1e-05,2.6401]
[1780591068802,98.82,63491.9,0.0,0.9731,1e-05,2.64443]
[1780591069760,98.82,63494.69,0.0,0.97315,1e-05,2.64115]
[1780591070959,98.82,63499.37,0.0,0.97321,1e-05,2.63567]
[1780591071774,98.82,63504.46,0.0,0.97329,1e-05,2.62974]
[1780591073302,98.82,63504.46,0.0,0.97329,1e-05,2.62974]
[1780591073673,98.82,63504.72,0.0,0.97329,1e-05,2.62945]
[1780591074121,98.82,63504.72,0.0,0.97329,1e-05,2.62945]
[1780591074254,98.82,63504.72,0.0,0.97329,1e-05,2.62945]
[1780591074299,98.82,63509.6,0.0,0.97336,1e-05,2.62378]
[1780591074452,98.82,63509.6,0.0,0.97336,1e-05,2.62378]
[1780591074795,98.82,63509.6,0.0,0.97336,1e-05,2.62378]
[1780591075020,98.82,63509.6,0.0,0.97336,1e-05,2.62378]
[1780591075803,98.82,63506.77,0.0,0.97332,1e-05,2.62712]
[1780591077818,98.82,63507.81,0.0,0.97334,1e-05,2.62595]
[1780591079832,98.82,63506.24,0.0,0.97331,1e-05,2.62782]
[1780591080572,98.82,63506.24,0.0,0.97331,1e-05,2.62782]
[1780591081172,98.82,63506.24,0.0,0.97331,1e-05,2.62782]
[1780591081338,98.82,63506.24,0.0,0.97331,1e-05,2.62782]
[1780591081355,98.82,63501.46,0.0,0.97324,1e-05,2.63341]
[1780591082189,98.82,63501.46,0.0,0.97324,1e-05,2.63341]
[1780591082370,98.82,63507.55,0.0,0.97333,1e-05,2.62632]
[1780591082854,98.82,63514.7,0.0,0.97344,1e-05,2.61802]
[1780591083860,98.82,63516.26,0.0,0.97346,1e-05,2.61624]
[1780591085376,98.82,63516.26,0.0,0.97346,1e-05,2.61624]
[1780591085401,98.82,63507.51,0.0,0.97333,1e-05,2.62646]
[1780591086357,98.82,63496.37,0.0,0.97317,1e-05,2.63948]
[1780591086829,98.82,63496.37,0.0,0.97317,1e-05,2.63948]
[1780591086991,98.82,63496.37,0.0,0.97317,1e-05,2.63948]
[1780591087009,98.82,63486.78,0.0,0.97303,1e-05,2.65071]
[1780591087889,98.82,63482.67,0.0,0.97296,1e-05,2.65551]
[1780591088897,98.82,63478.92,0.0,0.97291,1e-05,2.65989]
[1780591090372,98.82,63478.92,0.0,0.97291,1e-05,2.65989]
[1780591090910,98.82,63475.93,0.0,0.97287,1e-05,2.66333]
[1780591091917,98.82,63488.46,0.0,0.97305,1e-05,2.64861]
[1780591092924,98.82,63491.87,0.0,0.9731,1e-05,2.64455]
[1780591093930,98.82,63490.97,0.0,0.97309,1e-05,2.64559]
[1780591094938,98.82,63493.42,0.0,0.97313,1e-05,2.64271]
[1780591095947,98.82,63500.49,0.0,0.97323,1e-05,2.63445]
[1780591096953,98.82,63503.0,0.0,0.97327,1e-05,2.63152]
[1780591097960,98.82,63497.79,0.0,0.97319,1e-05,2.63761]
[1780591098967,98.82,63503.18,0.0,0.97327,1e-05,2.63132]
[1780591099970,98.82,63503.18,0.0,0.97327,1e-05,2.63132]
[1780591099980,98.82,63507.66,0.0,0.97334,1e-05,2.62611]
[1780591101335,98.82,63507.66,0.0,0.97334,1e-05,2.62611]
[1780591101361,98.82,63530.41,0.0,0.97367,1e-05,2.59971]
[1780591101904,98.82,63530.41,0.0,0.97367,1e-05,2.59971]
[1780591102005,98.82,63542.7,0.0,0.97384,1e-05,2.58562]
[1780591103012,98.82,63547.5,0.0,0.97391,1e-05,2.58019]
[1780591104692,98.82,63547.55,0.0,0.97391,1e-05,2.58023]
[1780591105026,98.82,63553.85,0.0,0.974,1e-05,2.5731]
[1780591105661,98.82,63553.85,0.0,0.974,1e-05,2.5731]
[1780591106033,98.83,63557.46,0.0,0.97405,1e-05,2.56907]
[1780591106741,98.83,63557.46,0.0,0.97405,1e-05,2.56907]
[1780591107040,98.83,63553.64,0.0,0.97399,1e-05,2.57357]
[1780591108047,98.83,63549.81,0.0,0.97394,1e-05,2.57808]
[1780591111217,98.83,63549.92,0.0,0.97394,1e-05,2.57816]
[1780591111300,98.83,63533.03,0.0,0.97372,1e-05,2.59518]
[1780591111528,98.83,63533.03,0.0,0.97372,1e-05,2.59518]
[1780591112079,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112706,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112740,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112748,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112894,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112915,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591112978,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113002,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113064,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113076,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113227,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113240,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113291,98.83,63530.26,0.0,0.97368,1e-05,2.59845]
[1780591113498,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591113532,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591113735,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591113796,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591113946,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114006,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114129,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114180,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114237,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114334,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114349,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114483,98.83,63534.85,0.0,0.97374,1e-05,2.59322]
[1780591114370,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591114501,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591114577,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591114799,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591114998,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115051,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115107,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115179,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115195,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115236,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115272,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115338,98.83,63534.12,0.0,0.97373,1e-05,2.59414]
[1780591115370,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591115523,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591115620,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591115808,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591116042,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591116237,98.83,63538.14,0.0,0.97379,1e-05,2.58958]
[1780591116264,98.84,63542.29,0.0,0.97385,1e-05,2.58488]
[1780591116648,98.84,63542.29,0.0,0.97385,1e-05,2.58488]
[1780591116742,98.84,63542.29,0.0,0.97385,1e-05,2.58488]
[1780591116781,98.84,63542.29,0.0,0.97385,1e-05,2.58488]
[1780591117113,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591117845,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118007,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118064,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118237,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118277,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118370,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118378,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118500,98.84,63546.81,0.0,0.97391,1e-05,2.57977]
[1780591118423,98.84,63549.61,0.0,0.97395,1e-05,2.57666]
[1780591118510,98.84,63549.61,0.0,0.97395,1e-05,2.57666]
[1780591119088,98.84,63549.61,0.0,0.97395,1e-05,2.57666]
[1780591119142,98.84,63549.61,0.0,0.97395,1e-05,2.57666]
[1780591119357,98.84,63549.61,0.0,0.97395,1e-05,2.57666]
[1780591119444,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591119522,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120209,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120238,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120267,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120430,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120452,98.84,63554.87,0.0,0.97402,1e-05,2.57073]
[1780591120300,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121000,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121060,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121101,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121217,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121235,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121329,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121378,98.84,63566.21,0.0,0.97418,1e-05,2.55787]
[1780591121417,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121624,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121716,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121734,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121844,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121896,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591121980,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122100,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122145,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122236,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122331,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122382,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122499,98.84,63567.46,0.0,0.9742,1e-05,2.55658]
[1780591122416,98.84,63567.49,0.0,0.9742,1e-05,2.55668]
[1780591123485,98.84,63567.49,0.0,0.9742,1e-05,2.55668]
[1780591123497,98.84,63579.92,0.0,0.97437,1e-05,2.54267]
[1780591124182,98.84,63601.19,0.0,0.97467,1e-05,2.51857]
[1780591125491,98.84,63601.19,0.0,0.97467,1e-05,2.51857]
[1780591125179,98.85,63607.85,0.0,0.97476,1e-05,2.51143]
[1780591126186,98.85,63608.09,0.0,0.97476,1e-05,2.51138]
[1780591126674,98.85,63608.09,0.0,0.97476,1e-05,2.51138]
[1780591127196,98.85,63604.31,0.0,0.97471,1e-05,2.51586]
[1780591128203,98.85,63609.77,0.0,0.97478,1e-05,2.50992]
[1780591129210,98.85,63611.55,0.0,0.97481,1e-05,2.50787]
[1780591130300,98.85,63611.55,0.0,0.97481,1e-05,2.50787]
[1780591130352,98.85,63611.55,0.0,0.97481,1e-05,2.50787]
[1780591130504,98.85,63611.55,0.0,0.97481,1e-05,2.50787]
[1780591130520,98.85,63611.55,0.0,0.97481,1e-05,2.50787]
[1780591130517,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591130885,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591131001,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591131363,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591131526,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591131552,98.85,63610.16,0.0,0.97479,1e-05,2.5094]
[1780591131401,98.85,63613.68,0.0,0.97484,1e-05,2.5054]
[1780591132041,98.85,63613.68,0.0,0.97484,1e-05,2.5054]
[1780591132090,98.85,63613.68,0.0,0.97484,1e-05,2.5054]
[1780591132248,98.85,63613.68,0.0,0.97484,1e-05,2.5054]
[1780591132537,98.85,63613.68,0.0,0.97484,1e-05,2.5054]
[1780591132323,98.85,63621.56,0.0,0.97495,1e-05,2.49652]
[1780591132683,98.85,63621.56,0.0,0.97495,1e-05,2.49652]
[1780591132797,98.85,63621.56,0.0,0.97495,1e-05,2.49652]
[1780591133025,98.85,63621.56,0.0,0.97495,1e-05,2.49652]
[1780591133238,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133574,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133607,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133737,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133859,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133901,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591133999,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134019,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134235,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134241,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134313,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134431,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134500,98.85,63632.51,0.0,0.9751,1e-05,2.48426]
[1780591134538,98.85,63633.75,0.0,0.97512,1e-05,2.48287]
[1780591134663,98.85,63633.75,0.0,0.97512,1e-05,2.48287]
[1780591135659,98.85,63633.75,0.0,0.97512,1e-05,2.48287]
[1780591135252,98.85,63638.91,0.0,0.97519,1e-05,2.47712]
[1780591136584,98.85,63638.91,0.0,0.97519,1e-05,2.47712]
[1780591136267,98.85,63677.21,0.0,0.97571,1e-05,2.43472]
[1780591137272,98.85,63683.53,0.0,0.9758,1e-05,2.42777]
[1780591137843,98.85,63683.53,0.0,0.9758,1e-05,2.42777]
[1780591137955,98.85,63683.53,0.0,0.9758,1e-05,2.42777]
[1780591138007,98.85,63683.53,0.0,0.9758,1e-05,2.42777]
[1780591138280,98.85,63686.09,0.0,0.97583,1e-05,2.42508]
[1780591138881,98.85,63686.09,0.0,0.97583,1e-05,2.42508]
[1780591139583,98.85,63686.09,0.0,0.97583,1e-05,2.42508]
[1780591139288,98.86,63687.84,0.0,0.97585,1e-05,2.42327]
[1780591139895,98.86,63687.84,0.0,0.97585,1e-05,2.42327]
[1780591140177,98.86,63687.84,0.0,0.97585,1e-05,2.42327]
[1780591140296,98.86,63689.22,0.0,0.97587,1e-05,2.42186]
[1780591141303,98.86,63684.28,0.0,0.9758,1e-05,2.42739]
[1780591142315,98.86,63673.84,0.0,0.97566,1e-05,2.43887]
[1780591143236,98.86,63673.84,0.0,0.97566,1e-05,2.43887]
[1780591143304,98.86,63673.84,0.0,0.97566,1e-05,2.43887]
[1780591143498,98.86,63673.84,0.0,0.97566,1e-05,2.43887]
[1780591143526,98.86,63669.89,0.0,0.9756,1e-05,2.4434]
[1780591144436,98.86,63669.89,0.0,0.9756,1e-05,2.4434]
[1780591144509,98.86,63669.89,0.0,0.9756,1e-05,2.4434]
[1780591144595,98.86,63661.5,0.0,0.97549,1e-05,2.45274]
[1780591144970,98.86,63661.5,0.0,0.97549,1e-05,2.45274]
[1780591145006,98.86,63661.5,0.0,0.97549,1e-05,2.45274]
[1780591145435,98.86,63661.5,0.0,0.97549,1e-05,2.45274]
[1780591145479,98.86,63661.5,0.0,0.97549,1e-05,2.45274]
[1780591145576,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591145737,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146013,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146048,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146214,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146229,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146248,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146522,98.86,63655.21,0.0,0.9754,1e-05,2.45976]
[1780591146573,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591146740,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591146804,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591146940,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147001,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147020,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147142,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147238,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147262,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147281,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147510,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147559,98.86,63660.93,0.0,0.97548,1e-05,2.45347]
[1780591147584,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591147768,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148014,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148025,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148248,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148283,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148528,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148572,98.86,63668.61,0.0,0.97558,1e-05,2.44504]
[1780591148609,98.86,63673.78,0.0,0.97565,1e-05,2.43941]
[1780591148722,98.86,63673.78,0.0,0.97565,1e-05,2.43941]
[1780591148739,98.86,63673.78,0.0,0.97565,1e-05,2.43941]
[1780591149104,98.86,63673.78,0.0,0.97565,1e-05,2.43941]
[1780591149253,98.86,63673.78,0.0,0.97565,1e-05,2.43941]
[1780591149361,98.86,63662.08,0.0,0.97549,1e-05,2.4524]
[1780591150029,98.86,63662.08,0.0,0.97549,1e-05,2.4524]
[1780591150098,98.86,63662.08,0.0,0.97549,1e-05,2.4524]
[1780591150251,98.86,63662.08,0.0,0.97549,1e-05,2.4524]
[1780591150514,98.86,63662.08,0.0,0.97549,1e-05,2.4524]
[1780591150611,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591150982,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591151105,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591151211,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591151246,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591151549,98.86,63661.43,0.0,0.97548,1e-05,2.45318]
[1780591151620,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591151647,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591151758,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152017,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152250,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152327,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152509,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152552,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152582,98.86,63668.91,0.0,0.97558,1e-05,2.44497]
[1780591152569,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591152746,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591152778,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591152996,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153135,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153207,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153244,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153271,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153315,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153558,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153629,98.87,63676.67,0.0,0.97569,1e-05,2.43649]
[1780591153617,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591153638,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591153722,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591153742,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591153820,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591154007,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591154536,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591154612,98.87,63677.21,0.0,0.9757,1e-05,2.43598]
[1780591154545,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591154654,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591154711,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591154742,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591154887,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155039,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155148,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155246,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155384,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155487,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155623,98.87,63677.32,0.0,0.9757,1e-05,2.43594]
[1780591155545,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155667,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155742,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155766,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155775,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155806,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591155893,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156015,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156132,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156252,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156324,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156370,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156513,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156614,98.87,63680.67,0.0,0.97574,1e-05,2.43234]
[1780591156595,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591156652,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591156954,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591156997,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157073,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157329,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157384,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157513,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157521,98.87,63682.74,0.0,0.97577,1e-05,2.43016]
[1780591157596,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591157671,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591157749,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591157791,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591157827,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158004,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158048,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158113,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158239,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158349,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158398,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158501,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158527,98.87,63681.8,0.0,0.97575,1e-05,2.43129]
[1780591158601,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591158650,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591158863,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591158964,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159000,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159123,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159171,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159235,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159345,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159521,98.87,63689.99,0.0,0.97586,1e-05,2.42239]
[1780591159555,98.87,63690.16,0.0,0.97586,1e-05,2.42232]
[1780591160287,98.87,63690.16,0.0,0.97586,1e-05,2.42232]
[1780591160504,98.87,63690.16,0.0,0.97586,1e-05,2.42232]
[1780591160611,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591160694,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161134,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161175,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161240,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161316,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161542,98.87,63696.19,0.0,0.97594,1e-05,2.41582]
[1780591161600,98.88,63699.01,0.0,0.97598,1e-05,2.41286]
[1780591162212,98.88,63699.01,0.0,0.97598,1e-05,2.41286]
[1780591162246,98.88,63699.01,0.0,0.97598,1e-05,2.41286]
[1780591162281,98.88,63699.01,0.0,0.97598,1e-05,2.41286]
[1780591162455,98.88,63700.69,0.0,0.976,1e-05,2.41115]
[1780591162954,98.88,63700.69,0.0,0.976,1e-05,2.41115]
[1780591163252,98.88,63700.69,0.0,0.976,1e-05,2.41115]
[1780591163452,98.88,63700.69,0.0,0.976,1e-05,2.41115]
[1780591163570,98.88,63700.69,0.0,0.976,1e-05,2.41115]
[1780591163462,98.88,63697.41,0.0,0.97596,1e-05,2.41486]
[1780591164470,98.88,63701.98,0.0,0.97601,1e-05,2.40999]
[1780591165477,98.88,63697.61,0.0,0.97595,1e-05,2.41489]
[1780591166484,98.88,63696.16,0.0,0.97593,1e-05,2.4166]
[1780591171519,98.89,63695.88,0.0,0.97595,1e-05,2.41503]
[1780591174540,98.89,63696.91,0.0,0.97596,1e-05,2.41425]
[1780591176554,98.89,63703.1,0.0,0.97604,1e-05,2.40772]
[1780591177562,98.9,63698.53,0.0,0.97597,1e-05,2.41283]
[1780591178569,98.9,63697.54,0.0,0.97596,1e-05,2.41404]
[1780591179576,98.9,63700.12,0.0,0.97599,1e-05,2.41134]
[1780591181590,98.9,63698.33,0.0,0.97597,1e-05,2.41353]
[1780591182597,98.9,63699.87,0.0,0.97598,1e-05,2.41197]
[1780591183604,98.9,63705.92,0.0,0.97606,1e-05,2.40549]
[1780591184611,98.9,63711.36,0.0,0.97613,1e-05,2.39969]
[1780591185618,98.91,63707.37,0.0,0.97608,1e-05,2.40417]
[1780591186625,98.91,63710.61,0.0,0.97612,1e-05,2.40078]
[1780591187632,98.91,63703.96,0.0,0.97603,1e-05,2.40816]
[1780591188639,98.91,63706.43,0.0,0.97606,1e-05,2.40561]
[1780591189647,98.91,63694.11,0.0,0.9759,1e-05,2.41919]
[1780591190654,98.91,63675.5,0.0,0.97564,1e-05,2.43975]
[1780591191145,98.91,63675.5,0.0,0.97564,1e-05,2.43975]
[1780591191600,98.91,63675.5,0.0,0.97564,1e-05,2.43975]
[1780591191661,98.91,63666.12,0.0,0.97552,1e-05,2.4502]
[1780591192668,98.92,63670.28,0.0,0.97557,1e-05,2.44568]
[1780591193678,98.92,63670.96,0.0,0.97558,1e-05,2.44498]
[1780591195076,98.92,63670.96,0.0,0.97558,1e-05,2.44498]
[1780591198399,98.92,63670.1,0.0,0.97557,1e-05,2.44611]
[1780591198444,98.92,63666.25,0.0,0.97551,1e-05,2.45048]
[1780591198748,98.92,63666.25,0.0,0.97551,1e-05,2.45048]
[1780591199092,98.92,63666.25,0.0,0.97551,1e-05,2.45048]
[1780591199147,98.92,63667.04,0.0,0.97552,1e-05,2.44966]
[1780591200927,98.92,63666.92,0.0,0.97552,1e-05,2.44979]
[1780591201735,98.92,63652.79,0.0,0.97533,1e-05,2.46554]
[1780591202742,98.92,63648.48,0.0,0.97527,1e-05,2.47038]
[1780591204439,98.92,63629.38,0.0,0.975,1e-05,2.49171]
[1780591204760,98.92,63635.61,0.0,0.97509,1e-05,2.48475]
[1780591205766,98.92,63645.46,0.0,0.97522,1e-05,2.47375]
[1780591206773,98.92,63647.24,0.0,0.97525,1e-05,2.47177]
[1780591207780,98.92,63643.11,0.0,0.97519,1e-05,2.47638]
[1780591209794,98.92,63649.86,0.0,0.97528,1e-05,2.46888]
[1780591210801,98.92,63654.21,0.0,0.97534,1e-05,2.46405]
[1780591212815,98.92,63652.81,0.0,0.97532,1e-05,2.46568]
[1780591213822,98.92,63651.5,0.0,0.97531,1e-05,2.46715]
[1780591217851,98.92,63660.04,0.0,0.97542,1e-05,2.45775]
[1780591218858,98.92,63661.34,0.0,0.97544,1e-05,2.45633]
[1780591219865,98.92,63654.15,0.0,0.97534,1e-05,2.46437]
[1780591221879,98.93,63653.15,0.0,0.97533,1e-05,2.46553]
[1780591222886,98.93,63654.26,0.0,0.97534,1e-05,2.46432]
[1780591224284,98.93,63639.61,0.0,0.97514,1e-05,2.48064]
[1780591224900,98.93,63634.41,0.0,0.97507,1e-05,2.48644]
[1780591225907,98.93,63643.51,0.0,0.97519,1e-05,2.47628]
[1780591226915,98.93,63645.72,0.0,0.97522,1e-05,2.47382]
[1780591227928,98.93,63651.36,0.0,0.9753,1e-05,2.46756]
[1780591228931,98.93,63658.06,0.0,0.97539,1e-05,2.46013]
[1780591229938,98.93,63662.86,0.0,0.97546,1e-05,2.45487]
[1780591230946,98.93,63659.83,0.0,0.97542,1e-05,2.45827]
[1780591231952,98.93,63649.98,0.0,0.9753,1e-05,2.46675]
[1780591232959,98.93,63648.13,0.0,0.97528,1e-05,2.46882]
[1780591234973,98.93,63643.0,0.0,0.97521,1e-05,2.47456]
[1780591235981,98.93,63645.47,0.0,0.97524,1e-05,2.47182]
[1780591236988,98.93,63648.05,0.0,0.97528,1e-05,2.46896]
[1780591237995,98.93,63646.3,0.0,0.97525,1e-05,2.47092]
[1780591240028,98.93,63647.84,0.0,0.97527,1e-05,2.46923]
[1780591241624,98.93,63647.84,0.0,0.97527,1e-05,2.46923]
[1780591241718,98.93,63651.84,0.0,0.97533,1e-05,2.4648]
[1780591242023,98.93,63666.99,0.0,0.97553,1e-05,2.44806]
[1780591243030,98.93,63669.67,0.0,0.97557,1e-05,2.44516]
[1780591244037,98.93,63673.77,0.0,0.97563,1e-05,2.4407]
[1780591245044,98.93,63684.73,0.0,0.97577,1e-05,2.42871]
[1780591246051,98.93,63686.91,0.0,0.9758,1e-05,2.42641]
[1780591247058,98.93,63690.14,0.0,0.97584,1e-05,2.42296]
[1780591248065,98.93,63690.98,0.0,0.97585,1e-05,2.42214]
[1780591249072,98.93,63691.92,0.0,0.97587,1e-05,2.42121]
[1780591250079,98.94,63690.47,0.0,0.97584,1e-05,2.4229]
[1780591251086,98.94,63689.49,0.0,0.97583,1e-05,2.42407]
[1780591252095,98.94,63696.13,0.0,0.97592,1e-05,2.4168]
[1780591254109,98.94,63689.93,0.0,0.97583,1e-05,2.42389]
[1780591255116,98.94,63688.67,0.0,0.97582,1e-05,2.42527]
[1780591256127,98.94,63691.72,0.0,0.97586,1e-05,2.42193]
[1780591257132,98.94,63697.4,0.0,0.97593,1e-05,2.41581]
[1780591258139,98.94,63696.26,0.0,0.97591,1e-05,2.41726]
[1780591259146,98.94,63694.62,0.0,0.97589,1e-05,2.41916]
[1780591260155,98.95,63692.71,0.0,0.97586,1e-05,2.42135]
[1780591261161,98.95,63689.98,0.0,0.97583,1e-05,2.42444]
[1780591262168,98.95,63698.72,0.0,0.97594,1e-05,2.41497]
[1780591263176,98.95,63700.24,0.0,0.97596,1e-05,2.41342]
[1780591264183,98.95,63698.47,0.0,0.97594,1e-05,2.41546]
[1780591266593,98.95,63700.61,0.0,0.97596,1e-05,2.41345]
[1780591268210,98.95,63702.33,0.0,0.97598,1e-05,2.41169]
[1780591269219,98.96,63704.64,0.0,0.97601,1e-05,2.40929]
[1780591270225,98.96,63702.83,0.0,0.97599,1e-05,2.41138]
[1780591271232,98.96,63683.86,0.0,0.97573,1e-05,2.43226]
[1780591272239,98.96,63685.64,0.0,0.97575,1e-05,2.43039]
[1780591274253,98.96,63691.35,0.0,0.97583,1e-05,2.4243]
[1780591275260,98.96,63687.4,0.0,0.97577,1e-05,2.42872]
[1780591276267,98.96,63684.79,0.0,0.97574,1e-05,2.43167]
[1780591277274,98.96,63683.53,0.0,0.97572,1e-05,2.43314]
[1780591278281,98.96,63684.41,0.0,0.97573,1e-05,2.43225]
[1780591279288,98.97,63678.67,0.0,0.97565,1e-05,2.43864]
[1780591280295,98.97,63677.08,0.0,0.97563,1e-05,2.44046]
[1780591281302,98.97,63682.47,0.0,0.9757,1e-05,2.4346]
[1780591282309,98.97,63692.46,0.0,0.97584,1e-05,2.42371]
[1780591283316,98.97,63689.95,0.0,0.9758,1e-05,2.42654]
[1780591284323,98.97,63686.69,0.0,0.97576,1e-05,2.43021]
[1780591285330,98.97,63685.85,0.0,0.97574,1e-05,2.43122]
[1780591286337,98.97,63688.01,0.0,0.97577,1e-05,2.42893]
[1780591287344,98.97,63679.15,0.0,0.97565,1e-05,2.43875]
[1780591288351,98.97,63675.19,0.0,0.9756,1e-05,2.4432]
[1780591289358,98.97,63675.52,0.0,0.9756,1e-05,2.4429]
[1780591290375,98.97,63673.17,0.0,0.97557,1e-05,2.44555]
[1780591290913,98.97,63673.17,0.0,0.97557,1e-05,2.44555]
[1780591291375,98.98,63663.77,0.0,0.97546,1e-05,2.45353]
[1780591292382,98.98,63661.66,0.0,0.97543,1e-05,2.45592]
[1780591293389,98.98,63664.25,0.0,0.97547,1e-05,2.45309]
[1780591294157,98.98,63664.25,0.0,0.97547,1e-05,2.45309]
[1780591294479,98.98,63664.25,0.0,0.97547,1e-05,2.45309]
[1780591294549,98.98,63667.74,0.0,0.97551,1e-05,2.44928]
[1780591295172,98.98,63667.74,0.0,0.97551,1e-05,2.44928]
[1780591295403,98.98,63666.18,0.0,0.97549,1e-05,2.45104]
[1780591296410,98.98,63668.45,0.0,0.97552,1e-05,2.44858]
[1780591297417,98.98,63679.75,0.0,0.97568,1e-05,2.43618]
[1780591299431,98.98,63678.79,0.0,0.97566,1e-05,2.43735]
[1780591300438,98.98,63679.81,0.0,0.97567,1e-05,2.4363]
[1780591301445,98.98,63675.8,0.0,0.97562,1e-05,2.44079]
[1780591302452,98.98,63670.57,0.0,0.97555,1e-05,2.44662]
[1780591304747,98.98,63668.55,0.0,0.97552,1e-05,2.44902]
[1780591305473,98.98,63669.83,0.0,0.97554,1e-05,2.44761]
[1780591306480,98.98,63677.16,0.0,0.97563,1e-05,2.43958]
[1780591307487,98.99,63680.64,0.0,0.97568,1e-05,2.43581]
[1780591308494,98.99,63683.66,0.0,0.97572,1e-05,2.43256]
[1780591309501,98.99,63684.42,0.0,0.97573,1e-05,2.43179]
[1780591312522,98.99,63683.53,0.0,0.97572,1e-05,2.43301]
[1780591314537,98.99,63681.69,0.0,0.97569,1e-05,2.43519]
[1780591316551,98.99,63682.92,0.0,0.9757,1e-05,2.43407]
[1780591317559,98.99,63682.0,0.0,0.97569,1e-05,2.43516]
[1780591318566,99.0,63680.24,0.0,0.97566,1e-05,2.43717]
[1780591319573,99.0,63682.26,0.0,0.97569,1e-05,2.43502]
[1780591320580,99.0,63695.33,0.0,0.97587,1e-05,2.42069]
[1780591321587,99.0,63697.88,0.0,0.9759,1e-05,2.41808]
[1780591322594,99.0,63684.3,0.0,0.97571,1e-05,2.43307]
[1780591323601,99.0,63681.8,0.0,0.97568,1e-05,2.43589]
[1780591324608,99.01,63691.06,0.0,0.9758,1e-05,2.42646]
[1780591325615,99.02,63694.7,0.0,0.97583,1e-05,2.42337]
[1780591326622,99.03,63692.09,0.0,0.97579,1e-05,2.42716]
[1780591327629,99.04,63690.76,0.0,0.97576,1e-05,2.42949]
[1780591328636,99.05,63696.21,0.0,0.97582,1e-05,2.42434]
[1780591329643,99.06,63697.17,0.0,0.97583,1e-05,2.4242]
[1780591330650,99.07,63690.62,0.0,0.97573,1e-05,2.43228]
[1780591332664,99.08,63685.27,0.0,0.97564,1e-05,2.43966]
[1780591333671,99.09,63694.11,0.0,0.97575,1e-05,2.43059]
[1780591334678,99.09,63695.71,0.0,0.97577,1e-05,2.42891]
[1780591335685,99.1,63696.57,0.0,0.97577,1e-05,2.42879]
[1780591338705,99.12,63688.75,0.0,0.97564,1e-05,2.43975]
[1780591339713,99.13,63686.97,0.0,0.97561,1e-05,2.44231]
[1780591342733,99.14,63688.98,0.0,0.97562,1e-05,2.44126]
[1780591343741,99.14,63690.04,0.0,0.97563,1e-05,2.44015]
[1780591346762,99.15,63688.79,0.0,0.97561,1e-05,2.44221]
[1780591347769,99.15,63686.8,0.0,0.97558,1e-05,2.44446]
[1780591348776,99.15,63679.97,0.0,0.97549,1e-05,2.45203]
[1780591349783,99.15,63674.43,0.0,0.97541,1e-05,2.45818]
[1780591350790,99.15,63675.67,0.0,0.97543,1e-05,2.45684]
[1780591352796,99.15,63675.38,0.0,0.97545,1e-05,2.45472]
[1780591352808,99.15,63672.69,0.0,0.97541,1e-05,2.45772]
[1780591353494,99.15,63672.69,0.0,0.97541,1e-05,2.45772]
[1780591353813,99.15,63666.79,0.0,0.97533,1e-05,2.46427]
[1780591355827,99.15,63674.34,0.0,0.97543,1e-05,2.45596]
[1780591356834,99.15,63674.68,0.0,0.97544,1e-05,2.45561]
[1780591357841,99.16,63681.04,0.0,0.97552,1e-05,2.44863]
[1780591358849,99.16,63689.53,0.0,0.97564,1e-05,2.43934]
[1780591359856,99.16,63703.66,0.0,0.97583,1e-05,2.42391]
[1780591360863,99.17,63704.44,0.0,0.97583,1e-05,2.42394]
[1780591362877,99.18,63707.21,0.0,0.97584,1e-05,2.42266]
[1780591363884,99.19,63709.67,0.0,0.97587,1e-05,2.42006]
[1780591364901,99.2,63708.54,0.0,0.97585,1e-05,2.42225]
[1780591365898,99.21,63718.38,0.0,0.97597,1e-05,2.41244]
[1780591367268,99.21,63718.38,0.0,0.97597,1e-05,2.41244]
[1780591367333,99.22,63720.11,0.0,0.97598,1e-05,2.41165]
[1780591368862,99.22,63720.11,0.0,0.97598,1e-05,2.41165]
[1780591367923,99.22,63736.58,0.0,0.9762,1e-05,2.39389]
[1780591369596,99.22,63736.58,0.0,0.9762,1e-05,2.39389]
[1780591369655,99.22,63736.58,0.0,0.9762,1e-05,2.39389]
[1780591369855,99.22,63736.58,0.0,0.9762,1e-05,2.39389]
[1780591369882,99.22,63762.15,0.0,0.97653,1e-05,2.36667]
[1780591369930,99.22,63761.02,0.0,0.97651,1e-05,2.36788]
[1780591371278,99.22,63761.02,0.0,0.97651,1e-05,2.36788]
[1780591371419,99.22,63761.02,0.0,0.97651,1e-05,2.36788]
[1780591371440,99.23,63760.12,0.0,0.9765,1e-05,2.36904]
[1780591372052,99.23,63760.12,0.0,0.9765,1e-05,2.36904]
[1780591372951,99.23,63761.56,0.0,0.97652,1e-05,2.36786]
[1780591374193,99.23,63761.56,0.0,0.97652,1e-05,2.36786]
[1780591374358,99.23,63759.89,0.0,0.97649,1e-05,2.36984]
[1780591374965,99.23,63767.84,0.0,0.97659,1e-05,2.3615]
[1780591375972,99.23,63770.08,0.0,0.97662,1e-05,2.35919]
[1780591376979,99.24,63771.48,0.0,0.97664,1e-05,2.35779]
[1780591380000,99.24,63772.61,0.0,0.97665,1e-05,2.35689]
[1780591381007,99.24,63779.94,0.0,0.97674,1e-05,2.34916]
[1780591382014,99.24,63786.15,0.0,0.97682,1e-05,2.34277]
[1780591383021,99.24,63777.49,0.0,0.97671,1e-05,2.35223]
[1780591384031,99.25,63759.15,0.0,0.97646,1e-05,2.37209]
[1780591385183,99.25,63759.15,0.0,0.97646,1e-05,2.37209]
[1780591385229,99.25,63747.04,0.0,0.9763,1e-05,2.3853]
[1780591386046,99.25,63740.44,0.0,0.97621,1e-05,2.39259]
[1780591387058,99.25,63741.36,0.0,0.97622,1e-05,2.39174]
[1780591388065,99.27,63739.87,0.0,0.97619,1e-05,2.39478]
[1780591390079,99.3,63737.74,0.0,0.97613,1e-05,2.39979]
[1780591391086,99.31,63736.04,0.0,0.97609,1e-05,2.40289]
[1780591392093,99.32,63737.99,0.0,0.9761,1e-05,2.40199]
[1780591393100,99.34,63736.67,0.0,0.97607,1e-05,2.40463]
[1780591394107,99.34,63733.32,0.0,0.97602,1e-05,2.40838]
[1780591396121,99.34,63732.2,0.0,0.97601,1e-05,2.40982]
[1780591401338,99.35,63732.03,0.0,0.976,1e-05,2.41053]
[1780591401373,99.35,63733.91,0.0,0.97602,1e-05,2.40849]
[1780591402164,99.35,63734.77,0.0,0.97603,1e-05,2.40766]
[1780591403171,99.35,63726.46,0.0,0.97592,1e-05,2.4168]
[1780591404178,99.35,63720.31,0.0,0.97584,1e-05,2.4236]
[1780591406453,99.35,63720.67,0.0,0.97584,1e-05,2.42329]
[1780591406500,99.35,63718.21,0.0,0.97581,1e-05,2.42605]
[1780591407199,99.35,63715.42,0.0,0.97577,1e-05,2.42918]
[1780591409213,99.35,63714.1,0.0,0.97575,1e-05,2.43076]
[1780591411227,99.36,63707.36,0.0,0.97568,1e-05,2.43582]
[1780591412234,99.36,63701.92,0.0,0.97561,1e-05,2.44184]
[1780591413241,99.36,63702.8,0.0,0.97562,1e-05,2.44092]
[1780591415255,99.36,63711.64,0.0,0.97574,1e-05,2.43134]
[1780591416262,99.36,63721.5,0.0,0.97587,1e-05,2.42065]
[1780591417269,99.36,63721.96,0.0,0.97587,1e-05,2.42023]
[1780591418275,99.36,63724.61,0.0,0.97591,1e-05,2.41744]
[1780591419282,99.36,63725.64,0.0,0.97592,1e-05,2.41641]
[1780591420290,99.36,63728.15,0.0,0.97595,1e-05,2.41377]
[1780591421297,99.36,63729.71,0.0,0.97597,1e-05,2.41218]
[1780591424327,99.37,63732.65,0.0,0.97601,1e-05,2.40929]
[1780591425332,99.37,63736.03,0.0,0.97605,1e-05,2.40573]
[1780591426339,99.37,63730.82,0.0,0.97598,1e-05,2.41149]
[1780591427346,99.37,63743.3,0.0,0.97614,1e-05,2.39806]
[1780591428353,99.37,63746.67,0.0,0.97619,1e-05,2.39455]
[1780591430367,99.38,63749.42,0.0,0.97622,1e-05,2.39184]
[1780591431430,99.38,63749.42,0.0,0.97622,1e-05,2.39184]
[1780591431482,99.38,63755.02,0.0,0.97629,1e-05,2.38593]
[1780591432749,99.38,63755.02,0.0,0.97629,1e-05,2.38593]
[1780591432839,99.38,63756.17,0.0,0.97631,1e-05,2.38477]
[1780591435402,99.37,63759.83,0.0,0.97636,1e-05,2.38011]
[1780591436409,99.37,63761.35,0.0,0.97638,1e-05,2.37841]
[1780591437416,99.37,63757.91,0.0,0.97634,1e-05,2.38206]
[1780591438423,99.37,63761.09,0.0,0.97638,1e-05,2.37858]
[1780591442490,99.37,63756.99,0.0,0.97633,1e-05,2.38278]
[1780591443483,99.37,63756.99,0.0,0.97633,1e-05,2.38278]
[1780591443710,99.37,63756.99,0.0,0.97633,1e-05,2.38278]
[1780591443743,99.37,63754.96,0.0,0.9763,1e-05,2.38512]
[1780591444469,99.37,63760.67,0.0,0.97638,1e-05,2.3789]
[1780591445511,99.37,63757.44,0.0,0.97634,1e-05,2.38232]
[1780591446508,99.37,63749.41,0.0,0.97623,1e-05,2.39098]
[1780591447515,99.37,63750.21,0.0,0.97624,1e-05,2.39019]
[1780591449530,99.37,63746.14,0.0,0.97619,1e-05,2.39444]
[1780591451544,99.36,63747.13,0.0,0.9762,1e-05,2.3932]
[1780591452551,99.36,63747.95,0.0,0.97622,1e-05,2.39223]
[1780591453558,99.36,63739.38,0.0,0.9761,1e-05,2.40142]
[1780591454565,99.36,63738.47,0.0,0.97609,1e-05,2.40252]
[1780591455572,99.36,63741.75,0.0,0.97613,1e-05,2.39887]
[1780591456579,99.36,63741.0,0.0,0.97613,1e-05,2.39959]
[1780591457586,99.36,63736.39,0.0,0.97607,1e-05,2.40449]
[1780591458593,99.36,63735.65,0.0,0.97605,1e-05,2.4054]
[1780591459600,99.36,63736.56,0.0,0.97606,1e-05,2.40452]
[1780591462621,99.36,63735.1,0.0,0.97605,1e-05,2.40579]
[1780591463628,99.36,63732.72,0.0,0.97602,1e-05,2.40827]
[1780591464637,99.36,63727.1,0.0,0.97595,1e-05,2.41427]
[1780591465644,99.36,63734.06,0.0,0.97604,1e-05,2.4068]
[1780591467658,99.35,63735.26,0.0,0.97606,1e-05,2.40527]
[1780591468665,99.35,63737.45,0.0,0.97609,1e-05,2.40279]
[1780591469672,99.35,63747.85,0.0,0.97622,1e-05,2.39144]
[1780591470679,99.35,63746.16,0.0,0.9762,1e-05,2.39318]
[1780591472698,99.35,63742.65,0.0,0.97618,1e-05,2.39437]
[1780591474712,99.35,63741.58,0.0,0.97617,1e-05,2.39535]
[1780591478740,99.34,63747.54,0.0,0.97625,1e-05,2.38856]
[1780591482768,99.34,63742.16,0.0,0.97619,1e-05,2.39405]
[1780591485789,99.34,63736.22,0.0,0.97611,1e-05,2.40023]
[1780591486796,99.34,63734.82,0.0,0.97609,1e-05,2.40166]
[1780591487803,99.34,63723.32,0.0,0.97594,1e-05,2.41405]
[1780591488815,99.33,63716.2,0.0,0.97585,1e-05,2.4217]
[1780591489827,99.33,63703.23,0.0,0.97567,1e-05,2.43576]
[1780591490830,99.33,63707.69,0.0,0.97573,1e-05,2.43096]
[1780591491837,99.33,63707.71,0.0,0.97573,1e-05,2.43099]
[1780591495865,99.34,63704.37,0.0,0.97569,1e-05,2.4347]
[1780591496872,99.34,63707.64,0.0,0.97573,1e-05,2.43118]
[1780591498888,99.33,63705.87,0.0,0.97571,1e-05,2.43304]
[1780591499896,99.34,63703.93,0.0,0.97568,1e-05,2.43523]
[1780591500905,99.33,63705.07,0.0,0.9757,1e-05,2.43383]
[1780591501911,99.33,63707.96,0.0,0.97574,1e-05,2.43051]
[1780591503931,99.33,63701.58,0.0,0.97565,1e-05,2.43721]
[1780591504938,99.33,63707.75,0.0,0.97574,1e-05,2.43058]
[1780591505945,99.33,63710.75,0.0,0.97578,1e-05,2.42716]
[1780591508966,99.32,63719.18,0.0,0.9759,1e-05,2.41755]
[1780591509973,99.32,63718.87,0.0,0.97589,1e-05,2.41777]
[1780591511987,99.32,63720.44,0.0,0.97592,1e-05,2.41582]
[1780591516017,99.32,63719.28,0.0,0.97591,1e-05,2.41662]
[1780591518030,99.31,63714.78,0.0,0.97585,1e-05,2.4213]
[1780591519037,99.31,63712.75,0.0,0.97582,1e-05,2.42339]
[1780591522063,99.31,63703.12,0.0,0.9757,1e-05,2.43353]
[1780591523070,99.31,63689.96,0.0,0.97552,1e-05,2.44804]
[1780591524077,99.31,63683.78,0.0,0.97544,1e-05,2.45489]
[1780591525084,99.31,63682.12,0.0,0.97541,1e-05,2.45675]
[1780591527098,99.31,63688.7,0.0,0.9755,1e-05,2.44934]
[1780591529112,99.3,63697.29,0.0,0.97563,1e-05,2.43955]
[1780591530120,99.3,63706.23,0.0,0.97575,1e-05,2.42959]
[1780591531127,99.3,63707.63,0.0,0.97579,1e-05,2.42547]
[1780591532134,99.3,63709.66,0.0,0.97582,1e-05,2.42311]
[1780591534148,99.3,63713.27,0.0,0.97587,1e-05,2.41892]
[1780591535155,99.29,63717.28,0.0,0.97593,1e-05,2.41443]
[1780591536162,99.29,63713.19,0.0,0.97587,1e-05,2.41877]
[1780591538179,99.29,63719.36,0.0,0.97596,1e-05,2.41181]
[1780591539186,99.29,63713.13,0.0,0.97588,1e-05,2.41849]
[1780591540193,99.29,63715.83,0.0,0.97591,1e-05,2.41543]
[1780591541200,99.29,63719.37,0.0,0.97596,1e-05,2.41146]
[1780591542207,99.29,63715.01,0.0,0.97591,1e-05,2.4161]
[1780591543215,99.28,63713.57,0.0,0.97589,1e-05,2.41756]
[1780591544222,99.28,63712.29,0.0,0.97587,1e-05,2.41884]
[1780591545229,99.28,63714.02,0.0,0.9759,1e-05,2.41683]
[1780591546236,99.28,63715.74,0.0,0.97592,1e-05,2.41484]
[1780591547243,99.28,63713.96,0.0,0.9759,1e-05,2.41667]
[1780591548492,99.28,63712.07,0.0,0.97587,1e-05,2.41861]
[1780591551271,99.27,63709.56,0.0,0.97585,1e-05,2.421]
[1780591552278,99.27,63711.18,0.0,0.97587,1e-05,2.41911]
[1780591555299,99.27,63713.69,0.0,0.97591,1e-05,2.41601]
[1780591557313,99.27,63712.11,0.0,0.97589,1e-05,2.41751]
[1780591558320,99.27,63707.93,0.0,0.97583,1e-05,2.42195]
[1780591559326,99.26,63706.72,0.0,0.97582,1e-05,2.42315]
[1780591561341,99.26,63705.79,0.0,0.97581,1e-05,2.42391]
[1780591562348,99.26,63709.81,0.0,0.97586,1e-05,2.4194]
[1780591563356,99.26,63716.03,0.0,0.97595,1e-05,2.4125]
[1780591565370,99.26,63726.8,0.0,0.9761,1e-05,2.40058]
[1780591566377,99.26,63728.61,0.0,0.97612,1e-05,2.39853]
[1780591567384,99.25,63727.05,0.0,0.9761,1e-05,2.40014]
[1780591570405,99.25,63731.06,0.0,0.97616,1e-05,2.39554]
[1780591571413,99.25,63733.86,0.0,0.97619,1e-05,2.39243]
[1780591574433,99.25,63722.95,0.0,0.97605,1e-05,2.40404]
[1780591575441,99.25,63723.52,0.0,0.97606,1e-05,2.40333]
[1780591579469,99.24,63706.33,0.0,0.97584,1e-05,2.42168]
[1780591580476,99.24,63704.11,0.0,0.97581,1e-05,2.42398]
[1780591582490,99.24,63718.94,0.0,0.97601,1e-05,2.40756]
[1780591583497,99.24,63720.52,0.0,0.97603,1e-05,2.40574]
[1780591584504,99.24,63728.17,0.0,0.97613,1e-05,2.39734]
[1780591585511,99.24,63733.53,0.0,0.97621,1e-05,2.39146]
[1780591586518,99.24,63729.16,0.0,0.97615,1e-05,2.39612]
[1780591587527,99.23,63724.25,0.0,0.97608,1e-05,2.40137]
[1780591588532,99.23,63718.79,0.0,0.97601,1e-05,2.40721]
[1780591589539,99.23,63720.6,0.0,0.97604,1e-05,2.40514]
[1780591590546,99.23,63715.16,0.0,0.97597,1e-05,2.41096]
[1780591591553,99.23,63713.57,0.0,0.97597,1e-05,2.41014]
[1780591592565,99.23,63712.06,0.0,0.97595,1e-05,2.41168]
[1780591593576,99.23,63706.62,0.0,0.97588,1e-05,2.4175]
[1780591595591,99.23,63690.63,0.0,0.97567,1e-05,2.43475]
[1780591596598,99.22,63665.69,0.0,0.97533,1e-05,2.46208]
[1780591597605,99.22,63664.64,0.0,0.97532,1e-05,2.46304]
[1780591598612,99.22,63663.52,0.0,0.9753,1e-05,2.4643]
[1780591600626,99.22,63662.3,0.0,0.97529,1e-05,2.46567]
[1780591601633,99.22,63667.95,0.0,0.97536,1e-05,2.45943]
[1780591606670,99.22,63674.99,0.0,0.97546,1e-05,2.45155]
[1780591607677,99.22,63688.99,0.0,0.97565,1e-05,2.43597]
[1780591608684,99.22,63690.75,0.0,0.97568,1e-05,2.43389]
[1780591609691,99.22,63692.08,0.0,0.9757,1e-05,2.43228]
[1780591611708,99.21,63696.78,0.0,0.97576,1e-05,2.42685]
[1780591612714,99.21,63709.96,0.0,0.97594,1e-05,2.41232]
[1780591613721,99.21,63707.32,0.0,0.97591,1e-05,2.41509]
[1780591614728,99.21,63706.11,0.0,0.97589,1e-05,2.41629]
[1780591616742,99.21,63693.35,0.0,0.97572,1e-05,2.43001]
[1780591617749,99.21,63692.35,0.0,0.97571,1e-05,2.43096]
[1780591619763,99.2,63693.26,0.0,0.97573,1e-05,2.42968]
[1780591620770,99.2,63685.36,0.0,0.97562,1e-05,2.4382]
[1780591621785,99.2,63690.42,0.0,0.97569,1e-05,2.4325]
[1780591622789,99.2,63691.19,0.0,0.97571,1e-05,2.4315]
[1780591624803,99.19,63688.34,0.0,0.97567,1e-05,2.43434]
[1780591625810,99.19,63685.72,0.0,0.97564,1e-05,2.43707]
[1780591626817,99.19,63684.64,0.0,0.97562,1e-05,2.4381]
[1780591627824,99.19,63685.43,0.0,0.97564,1e-05,2.43707]
[1780591628833,99.19,63677.69,0.0,0.97553,1e-05,2.44543]
[1780591629840,99.19,63668.53,0.0,0.97541,1e-05,2.45536]
[1780591630847,99.19,63665.95,0.0,0.97538,1e-05,2.45824]
[1780591632864,99.18,63660.52,0.0,0.9753,1e-05,2.46408]
[1780591633870,99.18,63655.54,0.0,0.97523,1e-05,2.46961]
[1780591634877,99.18,63653.55,0.0,0.97521,1e-05,2.47182]
[1780591635627,99.18,63653.55,0.0,0.97521,1e-05,2.47182]
[1780591635886,99.18,63650.73,0.0,0.97517,1e-05,2.47495]
[1780591636891,99.18,63654.28,0.0,0.97522,1e-05,2.47101]
[1780591637429,99.18,63654.28,0.0,0.97522,1e-05,2.47101]
[1780591637898,99.18,63666.87,0.0,0.97539,1e-05,2.45706]
[1780591638905,99.18,63665.54,0.0,0.97537,1e-05,2.45835]
[1780591641874,99.18,63664.84,0.0,0.97537,1e-05,2.45895]
[1780591641926,99.18,63658.2,0.0,0.97528,1e-05,2.46622]
[1780591642933,99.18,63655.01,0.0,0.97523,1e-05,2.46977]
[1780591645954,99.18,63649.56,0.0,0.97516,1e-05,2.47583]
[1780591646963,99.18,63645.03,0.0,0.9751,1e-05,2.48086]
[1780591648977,99.18,63652.04,0.0,0.97519,1e-05,2.47294]
[1780591649984,99.18,63650.55,0.0,0.97517,1e-05,2.47448]
[1780591651024,99.18,63650.55,0.0,0.97517,1e-05,2.47448]
[1780591651066,99.18,63655.78,0.0,0.97527,1e-05,2.46608]
[1780591651998,99.18,63665.67,0.0,0.97541,1e-05,2.45514]
[1780591653005,99.17,63667.13,0.0,0.97543,1e-05,2.45343]
[1780591654012,99.17,63657.73,0.0,0.9753,1e-05,2.46375]
[1780591655019,99.17,63654.31,0.0,0.97525,1e-05,2.46747]
[1780591656026,99.17,63654.19,0.0,0.97525,1e-05,2.46761]
[1780591658041,99.17,63655.29,0.0,0.97527,1e-05,2.46641]
[1780591659048,99.17,63657.75,0.0,0.9753,1e-05,2.46369]
[1780591660056,99.17,63660.15,0.0,0.97533,1e-05,2.46094]
[1780591660564,99.17,63660.15,0.0,0.97533,1e-05,2.46094]
[1780591661062,99.17,63674.49,0.0,0.97553,1e-05,2.44501]
[1780591662073,99.17,63687.11,0.0,0.9757,1e-05,2.43095]
[1780591663078,99.17,63696.89,0.0,0.97584,1e-05,2.42008]
[1780591664084,99.17,63703.98,0.0,0.97593,1e-05,2.4122]
[1780591665092,99.16,63704.65,0.0,0.97595,1e-05,2.41134]
[1780591666099,99.16,63702.38,0.0,0.97592,1e-05,2.41371]
[1780591667107,99.16,63701.23,0.0,0.9759,1e-05,2.41486]
[1780591668113,99.16,63718.47,0.0,0.97613,1e-05,2.39599]
[1780591669120,99.16,63725.05,0.0,0.97622,1e-05,2.38875]
[1780591670029,99.16,63725.05,0.0,0.97622,1e-05,2.38875]
[1780591670127,99.16,63723.44,0.0,0.9762,1e-05,2.39041]
[1780591671135,99.16,63730.8,0.0,0.9763,1e-05,2.38239]
[1780591672142,99.16,63735.05,0.0,0.97636,1e-05,2.37773]
[1780591673149,99.16,63746.65,0.0,0.97651,1e-05,2.36519]
[1780591674156,99.16,63752.75,0.0,0.97659,1e-05,2.3586]
[1780591675163,99.16,63748.33,0.0,0.97653,1e-05,2.36332]
[1780591676172,99.16,63747.24,0.0,0.97652,1e-05,2.36445]
[1780591678184,99.16,63749.38,0.0,0.97655,1e-05,2.36211]
[1780591679190,99.15,63751.83,0.0,0.97658,1e-05,2.35946]
[1780591680198,99.15,63751.14,0.0,0.97657,1e-05,2.3602]
[1780591681205,99.15,63763.01,0.0,0.97673,1e-05,2.34748]
[1780591681537,99.15,63763.01,0.0,0.97673,1e-05,2.34748]
[1780591682212,99.15,63759.61,0.0,0.97668,1e-05,2.3511]
[1780591682391,99.15,63759.61,0.0,0.97668,1e-05,2.3511]
[1780591683221,99.15,63761.96,0.0,0.97671,1e-05,2.3486]
[1780591684227,99.15,63763.64,0.0,0.97673,1e-05,2.34681]
[1780591685233,99.15,63757.96,0.0,0.97666,1e-05,2.35288]
[1780591685711,99.15,63757.96,0.0,0.97666,1e-05,2.35288]
[1780591686241,99.15,63769.06,0.0,0.9768,1e-05,2.34104]
[1780591687248,99.16,63774.06,0.0,0.97687,1e-05,2.33574]
[1780591688255,99.16,63777.98,0.0,0.97692,1e-05,2.33157]
[1780591688776,99.16,63777.98,0.0,0.97692,1e-05,2.33157]
[1780591688827,99.16,63777.98,0.0,0.97692,1e-05,2.33157]
[1780591689312,99.16,63777.98,0.0,0.97692,1e-05,2.33157]
[1780591689262,99.16,63790.42,0.0,0.97708,1e-05,2.31845]
[1780591689518,99.16,63790.42,0.0,0.97708,1e-05,2.31845]
[1780591690270,99.16,63781.46,0.0,0.97696,1e-05,2.32795]
[1780591691276,99.16,63778.98,0.0,0.97693,1e-05,2.33068]
[1780591692283,99.16,63779.98,0.0,0.97694,1e-05,2.32966]
[1780591693290,99.16,63781.49,0.0,0.97696,1e-05,2.3281]
[1780591694298,99.16,63780.7,0.0,0.97695,1e-05,2.32898]
[1780591696312,99.16,63777.49,0.0,0.97691,1e-05,2.33247]
[1780591697319,99.16,63778.81,0.0,0.97693,1e-05,2.33111]
[1780591698327,99.16,63779.47,0.0,0.97693,1e-05,2.33044]
[1780591700279,99.16,63779.47,0.0,0.97693,1e-05,2.33044]
[1780591701157,99.16,63779.4,0.0,0.97693,1e-05,2.33059]
[1780591701850,99.16,63779.41,0.0,0.97693,1e-05,2.33058]
[1780591701991,99.16,63779.41,0.0,0.97693,1e-05,2.33058]
[1780591702164,99.16,63772.24,0.0,0.97684,1e-05,2.33825]
[1780591702354,99.16,63765.62,0.0,0.97675,1e-05,2.34533]
[1780591703361,99.16,63764.95,0.0,0.97674,1e-05,2.34606]
[1780591704368,99.16,63766.68,0.0,0.97677,1e-05,2.34422]
[1780591705375,99.16,63772.17,0.0,0.97684,1e-05,2.33837]
[1780591706382,99.16,63774.77,0.0,0.97687,1e-05,2.33565]
[1780591708395,99.16,63772.66,0.0,0.97684,1e-05,2.33795]
[1780591709403,99.16,63774.56,0.0,0.97687,1e-05,2.33596]
[1780591711417,99.16,63774.11,0.0,0.97688,1e-05,2.33409]
[1780591712424,99.16,63766.8,0.0,0.97679,1e-05,2.34191]
[1780591713431,99.16,63768.2,0.0,0.97681,1e-05,2.34043]
[1780591714437,99.16,63776.28,0.0,0.97691,1e-05,2.33186]
[1780591715445,99.17,63776.4,0.0,0.97691,1e-05,2.33177]
[1780591716452,99.17,63772.42,0.0,0.97686,1e-05,2.33604]
[1780591718466,99.17,63784.39,0.0,0.97701,1e-05,2.32339]
[1780591719473,99.17,63785.07,0.0,0.97702,1e-05,2.32272]
[1780591720480,99.17,63785.71,0.0,0.97703,1e-05,2.3221]
[1780591724263,99.17,63786.09,0.0,0.97703,1e-05,2.3218]
[1780591724288,99.17,63786.09,0.0,0.97703,1e-05,2.3218]
[1780591724331,99.17,63787.37,0.0,0.97705,1e-05,2.32056]
[1780591724509,99.17,63798.95,0.0,0.9772,1e-05,2.30832]
[1780591725515,99.17,63798.46,0.0,0.97719,1e-05,2.30892]
[1780591726531,99.17,63835.62,0.0,0.97766,1e-05,2.26999]
[1780591727803,99.17,63835.62,0.0,0.97766,1e-05,2.26999]
[1780591728306,99.17,63835.62,0.0,0.97766,1e-05,2.26999]
[1780591728327,99.17,63844.06,0.0,0.97776,1e-05,2.26129]
[1780591728573,99.17,63846.3,0.0,0.97779,1e-05,2.25911]
[1780591729577,99.17,63846.3,0.0,0.97779,1e-05,2.25911]
[1780591730154,99.17,63846.3,0.0,0.97779,1e-05,2.25911]
[1780591730204,99.18,63846.87,0.0,0.97779,1e-05,2.25883]
[1780591730677,99.18,63846.87,0.0,0.97779,1e-05,2.25883]
[1780591730851,99.18,63846.87,0.0,0.97779,1e-05,2.25883]
[1780591730939,99.18,63846.87,0.0,0.97779,1e-05,2.25883]
[1780591730991,99.18,63846.87,0.0,0.97779,1e-05,2.25883]
[1780591731083,99.18,63839.75,0.0,0.9777,1e-05,2.26638]
[1780591731564,99.18,63836.37,0.0,0.97766,1e-05,2.2699]
[1780591732405,99.18,63836.37,0.0,0.97766,1e-05,2.2699]
[1780591732493,99.18,63836.37,0.0,0.97766,1e-05,2.2699]
[1780591732751,99.18,63836.37,0.0,0.97766,1e-05,2.2699]
[1780591732783,99.18,63836.37,0.0,0.97766,1e-05,2.2699]
[1780591732879,99.18,63837.67,0.0,0.97767,1e-05,2.26884]
[1780591734306,99.18,63837.67,0.0,0.97767,1e-05,2.26884]
[1780591733601,99.18,63807.93,0.0,0.9773,1e-05,2.29994]
[1780591734684,99.18,63807.93,0.0,0.9773,1e-05,2.29994]
[1780591734936,99.18,63807.93,0.0,0.9773,1e-05,2.29994]
[1780591735019,99.18,63776.73,0.0,0.9769,1e-05,2.33315]
[1780591736128,99.18,63776.73,0.0,0.9769,1e-05,2.33315]
[1780591736231,99.18,63776.73,0.0,0.9769,1e-05,2.33315]
[1780591736307,99.18,63754.47,0.0,0.97661,1e-05,2.35692]
[1780591736621,99.18,63754.47,0.0,0.97661,1e-05,2.35692]
[1780591736909,99.18,63754.47,0.0,0.97661,1e-05,2.35692]
[1780591737006,99.18,63755.92,0.0,0.97662,1e-05,2.35536]
[1780591737463,99.18,63755.92,0.0,0.97662,1e-05,2.35536]
[1780591737620,99.18,63751.79,0.0,0.97657,1e-05,2.35978]
[1780591738627,99.18,63762.64,0.0,0.97671,1e-05,2.34816]
[1780591739634,99.18,63760.39,0.0,0.97668,1e-05,2.35055]
[1780591740641,99.18,63755.47,0.0,0.97662,1e-05,2.35582]
[1780591742701,99.18,63730.32,0.0,0.97629,1e-05,2.38285]
[1780591744707,99.18,63711.16,0.0,0.97603,1e-05,2.40355]
[1780591745710,99.18,63711.16,0.0,0.97603,1e-05,2.40355]
[1780591746297,99.18,63711.16,0.0,0.97603,1e-05,2.40355]
[1780591746347,99.18,63684.62,0.0,0.97568,1e-05,2.43239]
[1780591747143,99.18,63684.62,0.0,0.97568,1e-05,2.43239]
[1780591747270,99.18,63684.62,0.0,0.97568,1e-05,2.43239]
[1780591747367,99.18,63670.84,0.0,0.97549,1e-05,2.44761]
[1780591748793,99.18,63669.12,0.0,0.97547,1e-05,2.44951]
[1780591749020,99.18,63669.12,0.0,0.97547,1e-05,2.44951]
[1780591749227,99.18,63669.12,0.0,0.97547,1e-05,2.44951]
[1780591749302,99.18,63664.62,0.0,0.97541,1e-05,2.45456]
[1780591750127,99.18,63664.62,0.0,0.97541,1e-05,2.45456]
[1780591750236,99.18,63664.62,0.0,0.97541,1e-05,2.45456]
[1780591750246,99.18,63653.06,0.0,0.97525,1e-05,2.46739]
[1780591750711,99.18,63653.06,0.0,0.97525,1e-05,2.46739]
[1780591750740,99.18,63653.06,0.0,0.97525,1e-05,2.46739]
[1780591751133,99.18,63653.06,0.0,0.97525,1e-05,2.46739]
[1780591751223,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591751588,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591751739,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591751752,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591751949,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591752012,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591752142,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591752362,99.18,63648.1,0.0,0.97518,1e-05,2.4729]
[1780591752207,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591752535,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591752586,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591752806,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591752807,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591753051,99.18,63650.39,0.0,0.97521,1e-05,2.47025]
[1780591753154,99.18,63640.07,0.0,0.97507,1e-05,2.48163]
[1780591754267,99.18,63640.07,0.0,0.97507,1e-05,2.48163]
[1780591754305,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591754444,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591754504,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591754677,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591754743,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591755226,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591755234,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591755258,99.18,63646.05,0.0,0.97516,1e-05,2.47485]
[1780591755322,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755391,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755511,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755562,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755587,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755697,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591755777,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591756166,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591756238,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591756322,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591756350,99.18,63656.38,0.0,0.9753,1e-05,2.46317]
[1780591756332,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756421,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756506,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756518,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756669,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756705,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756745,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591756797,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591757005,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591757177,99.18,63660.9,0.0,0.97536,1e-05,2.45797]
[1780591757267,99.17,63662.67,0.0,0.97539,1e-05,2.45583]
[1780591757685,99.17,63662.67,0.0,0.97539,1e-05,2.45583]
[1780591757760,99.17,63662.67,0.0,0.97539,1e-05,2.45583]
[1780591757826,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591758434,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591758516,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591758708,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591758742,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591758904,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591759001,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591759202,99.17,63668.71,0.0,0.97547,1e-05,2.44898]
[1780591759289,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759541,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759621,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759695,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759750,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759770,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759781,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591759998,99.17,63675.42,0.0,0.97557,1e-05,2.44142]
[1780591760002,99.17,63676.51,0.0,0.97558,1e-05,2.44006]
[1780591760784,99.17,63676.51,0.0,0.97558,1e-05,2.44006]
[1780591760864,99.17,63676.51,0.0,0.97558,1e-05,2.44006]
[1780591761002,99.17,63676.51,0.0,0.97558,1e-05,2.44006]
[1780591761217,99.17,63676.51,0.0,0.97558,1e-05,2.44006]
[1780591761251,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591761682,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591761736,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591761797,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762001,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762028,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762222,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762235,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762314,99.17,63680.64,0.0,0.97564,1e-05,2.43537]
[1780591762323,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762484,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762507,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762596,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762726,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762751,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762879,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591762996,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591763241,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591763250,99.17,63681.33,0.0,0.97565,1e-05,2.43447]
[1780591763275,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763588,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763689,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763736,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763759,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763863,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591763995,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591764022,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591764250,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591764336,99.16,63685.1,0.0,0.97571,1e-05,2.43019]
[1780591764309,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764476,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764518,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764629,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764723,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764743,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591764842,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591765174,99.16,63690.64,0.0,0.97578,1e-05,2.42398]
[1780591765233,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591765597,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591765782,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591765974,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591766000,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591766204,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591766242,99.16,63681.99,0.0,0.97567,1e-05,2.43334]
[1780591766327,99.16,63694.05,0.0,0.97583,1e-05,2.41999]
[1780591766445,99.16,63694.05,0.0,0.97583,1e-05,2.41999]
[1780591766870,99.16,63696.14,0.0,0.97586,1e-05,2.41759]
[1780591767880,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769015,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769046,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769177,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769251,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769363,99.16,63705.47,0.0,0.97599,1e-05,2.4073]
[1780591769391,99.16,63709.96,0.0,0.97605,1e-05,2.40233]
[1780591769437,99.16,63709.96,0.0,0.97605,1e-05,2.40233]
[1780591769779,99.16,63709.96,0.0,0.97605,1e-05,2.40233]
[1780591769892,99.16,63708.21,0.0,0.97603,1e-05,2.40414]
[1780591771145,99.16,63708.21,0.0,0.97603,1e-05,2.40414]
[1780591771198,99.15,63707.11,0.0,0.97604,1e-05,2.40281]
[1780591771907,99.15,63715.77,0.0,0.97615,1e-05,2.39341]
[1780591772914,99.15,63707.74,0.0,0.97605,1e-05,2.40197]
[1780591773922,99.15,63703.37,0.0,0.97599,1e-05,2.40665]
[1780591774929,99.15,63699.8,0.0,0.97594,1e-05,2.41045]
[1780591775936,99.15,63704.14,0.0,0.976,1e-05,2.40562]
[1780591777950,99.15,63712.05,0.0,0.97611,1e-05,2.39685]
[1780591778957,99.15,63719.7,0.0,0.97621,1e-05,2.38848]
[1780591779964,99.15,63721.51,0.0,0.97624,1e-05,2.38647]
[1780591781978,99.14,63719.6,0.0,0.97621,1e-05,2.38842]
[1780591783998,99.14,63716.54,0.0,0.97617,1e-05,2.39162]
[1780591785008,99.14,63714.88,0.0,0.97615,1e-05,2.39336]
[1780591786010,99.14,63709.76,0.0,0.97608,1e-05,2.39884]
[1780591787017,99.14,63703.27,0.0,0.976,1e-05,2.40582]
[1780591788024,99.14,63702.46,0.0,0.97599,1e-05,2.40662]
[1780591789031,99.14,63701.2,0.0,0.97597,1e-05,2.4079]
[1780591791064,99.14,63701.99,0.0,0.97599,1e-05,2.40685]
[1780591795282,99.13,63701.6,0.0,0.97598,1e-05,2.407]
[1780591795396,99.13,63699.77,0.0,0.97596,1e-05,2.4089]
[1780591796100,99.13,63690.54,0.0,0.97584,1e-05,2.41889]
[1780591797107,99.13,63691.65,0.0,0.97585,1e-05,2.41756]
[1780591798114,99.13,63690.44,0.0,0.97584,1e-05,2.41877]
[1780591799126,99.13,63691.85,0.0,0.97586,1e-05,2.41712]
[1780591800219,99.13,63691.85,0.0,0.97586,1e-05,2.41712]
[1780591800225,99.13,63695.43,0.0,0.97591,1e-05,2.4131]
[1780591801063,99.13,63695.43,0.0,0.97591,1e-05,2.4131]
[1780591801135,99.13,63697.71,0.0,0.97594,1e-05,2.41051]
[1780591802085,99.13,63697.71,0.0,0.97594,1e-05,2.41051]
[1780591802142,99.13,63694.8,0.0,0.9759,1e-05,2.41359]
[1780591803252,99.13,63694.8,0.0,0.9759,1e-05,2.41359]
[1780591803317,99.12,63700.05,0.0,0.97597,1e-05,2.40776]
[1780591804189,99.12,63694.48,0.0,0.9759,1e-05,2.41375]
[1780591806203,99.12,63697.72,0.0,0.97595,1e-05,2.41001]
[1780591806832,99.12,63697.72,0.0,0.97595,1e-05,2.41001]
[1780591808297,99.12,63698.42,0.0,0.97596,1e-05,2.40915]
[1780591808349,99.12,63700.22,0.0,0.97598,1e-05,2.4071]
[1780591809018,99.12,63700.22,0.0,0.97598,1e-05,2.4071]
[1780591809607,99.12,63700.06,0.0,0.97598,1e-05,2.40719]
[1780591810234,99.12,63695.57,0.0,0.97592,1e-05,2.41199]
[1780591811241,99.12,63691.71,0.0,0.97587,1e-05,2.41611]
[1780591812248,99.11,63689.94,0.0,0.97585,1e-05,2.41794]
[1780591814262,99.11,63687.25,0.0,0.97581,1e-05,2.42067]
[1780591817283,99.11,63683.99,0.0,0.97577,1e-05,2.42389]
[1780591818290,99.11,63678.21,0.0,0.9757,1e-05,2.43011]
[1780591819302,99.11,63673.2,0.0,0.97563,1e-05,2.43548]
[1780591820308,99.1,63670.3,0.0,0.97559,1e-05,2.43853]
[1780591821315,99.1,63668.27,0.0,0.97557,1e-05,2.44061]
[1780591822447,99.1,63665.65,0.0,0.97553,1e-05,2.44335]
[1780591823332,99.1,63661.47,0.0,0.97548,1e-05,2.4478]
[1780591823853,99.1,63661.47,0.0,0.97548,1e-05,2.4478]
[1780591825348,99.1,63664.09,0.0,0.97552,1e-05,2.44459]
[1780591825492,99.1,63664.09,0.0,0.97552,1e-05,2.44459]
[1780591826180,99.1,63664.09,0.0,0.97552,1e-05,2.44459]
[1780591826355,99.1,63665.82,0.0,0.97554,1e-05,2.44268]
[1780591827362,99.09,63669.98,0.0,0.9756,1e-05,2.43779]
[1780591828369,99.09,63671.7,0.0,0.97563,1e-05,2.43575]
[1780591830387,99.09,63665.56,0.0,0.97555,1e-05,2.44222]
[1780591831394,99.09,63666.87,0.0,0.97559,1e-05,2.43816]
[1780591833408,99.08,63670.99,0.0,0.97565,1e-05,2.43334]
[1780591836432,99.08,63668.59,0.0,0.97562,1e-05,2.43557]
[1780591837439,99.08,63664.71,0.0,0.97557,1e-05,2.43969]
[1780591838446,99.08,63666.59,0.0,0.9756,1e-05,2.43748]
[1780591839453,99.07,63668.86,0.0,0.97563,1e-05,2.43483]
[1780591841467,99.07,63670.34,0.0,0.97565,1e-05,2.43292]
[1780591843482,99.07,63669.0,0.0,0.97564,1e-05,2.43412]
[1780591844490,99.07,63670.01,0.0,0.97566,1e-05,2.43287]
[1780591846505,99.06,63668.03,0.0,0.97563,1e-05,2.43478]
[1780591848518,99.06,63669.68,0.0,0.97566,1e-05,2.43268]
[1780591849730,99.06,63709.0,0.0,0.97619,1e-05,2.38962]
[1780591850565,99.06,63707.27,0.0,0.97616,1e-05,2.39151]
[1780591851544,99.06,63706.89,0.0,0.97616,1e-05,2.39186]
[1780591852551,99.06,63709.56,0.0,0.9762,1e-05,2.3889]
[1780591853558,99.06,63710.48,0.0,0.97621,1e-05,2.38784]
[1780591854567,99.06,63709.28,0.0,0.97619,1e-05,2.38908]
[1780591855573,99.06,63706.63,0.0,0.97616,1e-05,2.3919]
[1780591856705,99.06,63710.85,0.0,0.97622,1e-05,2.38726]
[1780591857588,99.05,63713.47,0.0,0.97625,1e-05,2.38437]
[1780591858595,99.05,63715.61,0.0,0.97628,1e-05,2.382]
[1780591859602,99.05,63712.04,0.0,0.97623,1e-05,2.38582]
[1780591861616,99.05,63713.82,0.0,0.97626,1e-05,2.38378]
[1780591862623,99.05,63715.53,0.0,0.97628,1e-05,2.38188]
[1780591863630,99.05,63713.75,0.0,0.97626,1e-05,2.38376]
[1780591864637,99.05,63712.96,0.0,0.97625,1e-05,2.38457]
[1780591866651,99.05,63712.16,0.0,0.97624,1e-05,2.38533]
[1780591868666,99.05,63696.48,0.0,0.97603,1e-05,2.40225]
[1780591869673,99.05,63700.59,0.0,0.97609,1e-05,2.3977]
[1780591870689,99.05,63702.93,0.0,0.97612,1e-05,2.39508]
[1780591871688,99.05,63701.45,0.0,0.9761,1e-05,2.39662]
[1780591872695,99.05,63696.99,0.0,0.97604,1e-05,2.4014]
[1780591873702,99.04,63701.4,0.0,0.9761,1e-05,2.39652]
[1780591874709,99.04,63702.91,0.0,0.97612,1e-05,2.39481]
[1780591875716,99.04,63699.49,0.0,0.97608,1e-05,2.39845]
[1780591877730,99.04,63697.61,0.0,0.97605,1e-05,2.40035]
[1780591880751,99.04,63703.93,0.0,0.97614,1e-05,2.39324]
[1780591882765,99.04,63706.16,0.0,0.97617,1e-05,2.39068]
[1780591883772,99.04,63712.81,0.0,0.97626,1e-05,2.38341]
[1780591885336,99.04,63711.9,0.0,0.97625,1e-05,2.38429]
[1780591886354,99.03,63710.46,0.0,0.97623,1e-05,2.3858]
[1780591886793,99.03,63709.69,0.0,0.97622,1e-05,2.38663]
[1780591887802,99.03,63713.13,0.0,0.97627,1e-05,2.38286]
[1780591889814,99.03,63717.92,0.0,0.97633,1e-05,2.37758]
[1780591890821,99.03,63721.5,0.0,0.97638,1e-05,2.37367]
[1780591891828,99.03,63728.6,0.0,0.9765,1e-05,2.36355]
[1780591893842,99.03,63729.93,0.0,0.97652,1e-05,2.36208]
[1780591896863,99.03,63731.55,0.0,0.97654,1e-05,2.36031]
[1780591898894,99.03,63724.98,0.0,0.97645,1e-05,2.36736]
[1780591899901,99.03,63716.01,0.0,0.97633,1e-05,2.37703]
[1780591901916,99.03,63714.85,0.0,0.97632,1e-05,2.37823]
[1780591902922,99.03,63709.69,0.0,0.97625,1e-05,2.38377]
[1780591904936,99.03,63712.65,0.0,0.97629,1e-05,2.38048]
[1780591906950,99.03,63710.35,0.0,0.97626,1e-05,2.38288]
[1780591907957,99.03,63705.1,0.0,0.97619,1e-05,2.38847]
[1780591908965,99.03,63697.51,0.0,0.97609,1e-05,2.39672]
[1780591909971,99.03,63690.89,0.0,0.976,1e-05,2.40386]
[1780591910978,99.03,63686.89,0.0,0.97595,1e-05,2.40815]
[1780591911985,99.02,63679.18,0.0,0.97585,1e-05,2.4164]
[1780591912998,99.02,63674.16,0.0,0.97578,1e-05,2.4219]
[1780591914005,99.02,63671.27,0.0,0.97574,1e-05,2.42496]
[1780591915012,99.02,63673.52,0.0,0.97578,1e-05,2.42225]
[1780591920048,99.01,63669.56,0.0,0.97573,1e-05,2.426]
[1780591921055,99.01,63668.5,0.0,0.97572,1e-05,2.42704]
[1780591922062,99.01,63673.72,0.0,0.97579,1e-05,2.42131]
[1780591923068,99.01,63672.89,0.0,0.97578,1e-05,2.42198]
[1780591924076,99.01,63671.94,0.0,0.97577,1e-05,2.4229]
[1780591925130,99.01,63693.32,0.0,0.97606,1e-05,2.39954]
[1780591926124,99.01,63706.52,0.0,0.97623,1e-05,2.385]
[1780591927130,99.01,63697.05,0.0,0.97611,1e-05,2.39523]
[1780591928137,99.0,63694.3,0.0,0.97607,1e-05,2.39815]
[1780591929144,99.0,63695.73,0.0,0.97609,1e-05,2.39652]
[1780591932165,99.0,63694.6,0.0,0.97608,1e-05,2.39753]
[1780591933172,99.0,63693.25,0.0,0.97606,1e-05,2.39893]
[1780591936193,99.0,63694.37,0.0,0.97608,1e-05,2.39748]
[1780591937202,99.0,63691.2,0.0,0.97604,1e-05,2.40086]
[1780591938207,99.0,63687.57,0.0,0.97599,1e-05,2.40473]
[1780591939214,99.0,63686.78,0.0,0.97598,1e-05,2.40551]
[1780591940221,98.99,63684.97,0.0,0.97596,1e-05,2.40739]
[1780591943242,98.99,63683.7,0.0,0.97595,1e-05,2.4085]
[1780591944249,98.99,63678.88,0.0,0.97588,1e-05,2.41367]
[1780591945256,98.99,63677.82,0.0,0.97587,1e-05,2.41473]
[1780591947270,98.99,63676.21,0.0,0.97585,1e-05,2.41628]
[1780591949284,98.98,63678.66,0.0,0.97589,1e-05,2.41338]
[1780591950291,98.98,63681.17,0.0,0.97592,1e-05,2.41053]
[1780591952306,98.98,63674.54,0.0,0.97586,1e-05,2.41513]
[1780591953316,98.98,63672.34,0.0,0.97583,1e-05,2.41743]
[1780591954327,98.98,63658.05,0.0,0.97563,1e-05,2.43312]
[1780591955332,98.98,63664.79,0.0,0.97573,1e-05,2.42546]
[1780591956339,98.98,63671.95,0.0,0.97583,1e-05,2.41748]
[1780591957346,98.97,63673.36,0.0,0.97585,1e-05,2.41583]
[1780591958353,98.97,63676.5,0.0,0.97589,1e-05,2.41228]
[1780591959360,98.97,63681.38,0.0,0.97596,1e-05,2.40685]
[1780591960367,98.97,63683.0,0.0,0.97598,1e-05,2.40499]
[1780591962381,98.97,63686.91,0.0,0.97604,1e-05,2.40055]
[1780591964395,98.97,63695.35,0.0,0.97615,1e-05,2.3912]
[1780591965402,98.97,63703.95,0.0,0.97626,1e-05,2.38188]
[1780591966409,98.97,63708.4,0.0,0.97632,1e-05,2.37695]
[1780591967416,98.97,63707.06,0.0,0.97631,1e-05,2.37836]
[1780591969430,98.97,63712.87,0.0,0.97639,1e-05,2.37201]
[1780591970437,98.97,63716.75,0.0,0.97644,1e-05,2.36782]
[1780591971444,98.96,63717.1,0.0,0.97644,1e-05,2.3674]
[1780591976479,98.96,63714.31,0.0,0.97641,1e-05,2.37031]
[1780591977486,98.96,63711.13,0.0,0.97636,1e-05,2.37372]
[1780591978493,98.96,63714.93,0.0,0.97641,1e-05,2.36959]
[1780591979500,98.96,63716.46,0.0,0.97644,1e-05,2.36791]
[1780591982521,98.96,63717.38,0.0,0.97645,1e-05,2.36687]
[1780591983528,98.96,63719.27,0.0,0.97647,1e-05,2.36481]
[1780591984535,98.96,63732.14,0.0,0.97664,1e-05,2.35096]
[1780591985542,98.96,63722.43,0.0,0.97651,1e-05,2.36141]
[1780591986549,98.96,63719.11,0.0,0.97647,1e-05,2.36497]
[1780591987556,98.96,63721.59,0.0,0.9765,1e-05,2.36229]
[1780591988563,98.96,63724.5,0.0,0.97654,1e-05,2.35915]
[1780591990578,98.96,63722.22,0.0,0.97651,1e-05,2.36159]
[1780591991600,98.96,63714.5,0.0,0.97641,1e-05,2.3699]
[1780591992607,98.96,63699.15,0.0,0.97621,1e-05,2.38648]
[1780591993614,98.96,63697.78,0.0,0.97619,1e-05,2.38792]
[1780591994621,98.96,63696.52,0.0,0.97617,1e-05,2.38923]
[1780591995628,98.96,63697.52,0.0,0.97619,1e-05,2.38808]
[1780591997642,98.96,63690.36,0.0,0.97609,1e-05,2.39575]
[1780591998649,98.96,63682.39,0.0,0.97599,1e-05,2.40437]
[1780591999656,98.96,63683.79,0.0,0.97601,1e-05,2.40276]
[1780592004691,98.95,63687.16,0.0,0.97606,1e-05,2.39868]
[1780592005698,98.95,63689.64,0.0,0.97609,1e-05,2.39591]
[1780592006705,98.95,63688.86,0.0,0.97608,1e-05,2.39669]
[1780592007712,98.95,63689.81,0.0,0.9761,1e-05,2.39558]
[1780592008719,98.95,63688.92,0.0,0.97608,1e-05,2.39649]
[1780592009727,98.95,63688.06,0.0,0.97607,1e-05,2.39736]
[1780592011745,98.95,63685.76,0.0,0.97607,1e-05,2.39727]
[1780592012752,98.95,63689.04,0.0,0.97611,1e-05,2.39363]
[1780592014768,98.94,63686.48,0.0,0.97608,1e-05,2.39629]
[1780592015774,98.94,63685.31,0.0,0.97606,1e-05,2.3975]
[1780592019803,98.94,63683.56,0.0,0.97604,1e-05,2.39912]
[1780592020810,98.94,63682.48,0.0,0.97603,1e-05,2.40022]
[1780592025845,98.94,63685.35,0.0,0.97607,1e-05,2.3967]
[1780592029873,98.93,63687.45,0.0,0.97611,1e-05,2.39412]
[1780592031887,98.93,63680.78,0.0,0.97602,1e-05,2.40126]
[1780592032894,98.93,63675.25,0.0,0.97594,1e-05,2.40721]
[1780592034908,98.93,63676.47,0.0,0.97596,1e-05,2.4057]
[1780592038274,98.93,63676.32,0.0,0.97596,1e-05,2.40569]
[1780592038315,98.93,63661.2,0.0,0.97576,1e-05,2.42216]
[1780592038955,98.93,63661.2,0.0,0.97576,1e-05,2.42216]
[1780592038975,98.92,63658.22,0.0,0.97572,1e-05,2.42531]
[1780592041436,98.92,63658.56,0.0,0.97573,1e-05,2.42482]
[1780592041957,98.92,63656.78,0.0,0.97571,1e-05,2.42653]
[1780592043973,98.92,63658.03,0.0,0.97573,1e-05,2.42491]
[1780592045987,98.91,63661.63,0.0,0.97578,1e-05,2.42072]
[1780592050177,98.91,63662.04,0.0,0.97579,1e-05,2.41993]
[1780592050253,98.91,63662.93,0.0,0.9758,1e-05,2.41884]
[1780592051027,98.91,63668.22,0.0,0.97587,1e-05,2.41293]
[1780592052034,98.91,63670.51,0.0,0.97591,1e-05,2.41033]
[1780592055920,98.9,63669.88,0.0,0.9759,1e-05,2.41073]
[1780592056064,98.9,63661.51,0.0,0.97579,1e-05,2.41981]
[1780592057071,98.9,63643.98,0.0,0.97555,1e-05,2.43899]
[1780592058100,98.9,63643.98,0.0,0.97555,1e-05,2.43899]
[1780592058154,98.9,63638.43,0.0,0.97548,1e-05,2.44498]
[1780592059922,98.9,63638.11,0.0,0.97548,1e-05,2.44518]
[1780592061099,98.9,63636.2,0.0,0.97545,1e-05,2.44698]
[1780592062647,98.9,63636.2,0.0,0.97545,1e-05,2.44698]
[1780592062748,98.89,63628.95,0.0,0.97536,1e-05,2.45469]
[1780592063017,98.89,63628.95,0.0,0.97536,1e-05,2.45469]
[1780592063253,98.89,63628.95,0.0,0.97536,1e-05,2.45469]
[1780592063420,98.89,63628.95,0.0,0.97536,1e-05,2.45469]
[1780592063486,98.89,63623.17,0.0,0.97528,1e-05,2.46092]
[1780592063893,98.89,63623.17,0.0,0.97528,1e-05,2.46092]
[1780592064180,98.89,63623.17,0.0,0.97528,1e-05,2.46092]
[1780592064199,98.89,63623.17,0.0,0.97528,1e-05,2.46092]
[1780592064232,98.89,63617.27,0.0,0.9752,1e-05,2.46749]
[1780592064857,98.89,63617.27,0.0,0.9752,1e-05,2.46749]
[1780592064954,98.89,63617.27,0.0,0.9752,1e-05,2.46749]
[1780592065156,98.89,63617.27,0.0,0.9752,1e-05,2.46749]
[1780592065236,98.89,63607.68,0.0,0.97507,1e-05,2.4781]
[1780592066133,98.89,63603.43,0.0,0.97501,1e-05,2.48286]
[1780592067766,98.89,63603.43,0.0,0.97501,1e-05,2.48286]
[1780592067141,98.89,63598.11,0.0,0.97493,1e-05,2.48881]
[1780592068148,98.89,63593.79,0.0,0.97487,1e-05,2.49365]
[1780592069156,98.89,63595.4,0.0,0.9749,1e-05,2.49182]
[1780592070162,98.89,63597.61,0.0,0.97493,1e-05,2.48932]
[1780592071169,98.89,63599.65,0.0,0.97498,1e-05,2.48442]
[1780592075201,98.88,63596.54,0.0,0.97494,1e-05,2.48746]
[1780592076208,98.88,63594.82,0.0,0.97492,1e-05,2.48938]
[1780592078222,98.88,63597.97,0.0,0.97496,1e-05,2.48583]
[1780592079229,98.88,63595.76,0.0,0.97493,1e-05,2.4883]
[1780592080236,98.88,63597.34,0.0,0.97495,1e-05,2.48652]
[1780592082250,98.88,63594.78,0.0,0.97492,1e-05,2.48937]
[1780592083257,98.88,63592.06,0.0,0.97488,1e-05,2.49242]
[1780592085271,98.88,63593.2,0.0,0.9749,1e-05,2.49111]
[1780592090306,98.88,63591.91,0.0,0.97488,1e-05,2.4925]
[1780592093327,98.88,63588.47,0.0,0.97483,1e-05,2.49633]
[1780592094333,98.88,63587.03,0.0,0.97481,1e-05,2.49793]
[1780592096348,98.88,63588.84,0.0,0.97484,1e-05,2.49586]
[1780592097354,98.88,63587.82,0.0,0.97482,1e-05,2.49698]
[1780592100463,98.88,63586.41,0.0,0.97481,1e-05,2.49849]
[1780592101239,98.88,63586.41,0.0,0.97481,1e-05,2.49849]
[1780592101383,98.88,63583.29,0.0,0.97476,1e-05,2.502]
[1780592102014,98.88,63583.29,0.0,0.97476,1e-05,2.502]
[1780592102598,98.88,63583.29,0.0,0.97476,1e-05,2.502]
[1780592102692,98.88,63585.15,0.0,0.97479,1e-05,2.49986]
[1780592103406,98.88,63589.61,0.0,0.97485,1e-05,2.49485]
[1780592104413,98.88,63595.51,0.0,0.97493,1e-05,2.4882]
[1780592105854,98.88,63595.51,0.0,0.97493,1e-05,2.4882]
[1780592106427,98.88,63585.71,0.0,0.9748,1e-05,2.49919]
[1780592108442,98.88,63585.5,0.0,0.97479,1e-05,2.4994]
[1780592109448,98.88,63583.3,0.0,0.97476,1e-05,2.50183]
[1780592110455,98.88,63584.3,0.0,0.97478,1e-05,2.50068]
[1780592115492,98.88,63583.71,0.0,0.97477,1e-05,2.50122]
[1780592116499,98.88,63574.44,0.0,0.97464,1e-05,2.51167]
[1780592117334,98.88,63574.44,0.0,0.97464,1e-05,2.51167]
[1780592117506,98.88,63566.55,0.0,0.97453,1e-05,2.52053]
[1780592118513,98.87,63563.54,0.0,0.9745,1e-05,2.52334]
[1780592121535,98.86,63559.51,0.0,0.97445,1e-05,2.52715]
[1780592122594,98.86,63559.51,0.0,0.97445,1e-05,2.52715]
[1780592122605,98.86,63552.31,0.0,0.97435,1e-05,2.53526]
[1780592123029,98.86,63552.31,0.0,0.97435,1e-05,2.53526]
[1780592123377,98.86,63552.31,0.0,0.97435,1e-05,2.53526]
[1780592123888,98.86,63546.49,0.0,0.97426,1e-05,2.5418]
[1780592124066,98.86,63546.49,0.0,0.97426,1e-05,2.5418]
[1780592124555,98.86,63545.1,0.0,0.97425,1e-05,2.54329]
[1780592126569,98.86,63543.6,0.0,0.97423,1e-05,2.5448]
[1780592127197,98.86,63543.6,0.0,0.97423,1e-05,2.5448]
[1780592127576,98.85,63547.66,0.0,0.97429,1e-05,2.54007]
[1780592128583,98.85,63548.46,0.0,0.9743,1e-05,2.53906]
[1780592129590,98.85,63547.31,0.0,0.97428,1e-05,2.54028]
[1780592130598,98.85,63539.36,0.0,0.97417,1e-05,2.54926]
[1780592131604,98.85,63533.85,0.0,0.97412,1e-05,2.55291]
[1780592132611,98.85,63535.79,0.0,0.97415,1e-05,2.55058]
[1780592133618,98.85,63526.26,0.0,0.97401,1e-05,2.56138]
[1780592134625,98.85,63523.88,0.0,0.97398,1e-05,2.56397]
[1780592135632,98.85,63521.71,0.0,0.97395,1e-05,2.56633]
[1780592136639,98.84,63516.68,0.0,0.97388,1e-05,2.57197]
[1780592137646,98.84,63505.9,0.0,0.97372,1e-05,2.58424]
[1780592138414,98.84,63505.9,0.0,0.97372,1e-05,2.58424]
[1780592138653,98.84,63503.04,0.0,0.97368,1e-05,2.58764]
[1780592140667,98.85,63495.02,0.0,0.97356,1e-05,2.59709]
[1780592141674,98.85,63492.67,0.0,0.97353,1e-05,2.59989]
[1780592142681,98.85,63494.55,0.0,0.97355,1e-05,2.59778]
[1780592143688,98.85,63493.6,0.0,0.97354,1e-05,2.59895]
[1780592144708,98.85,63486.07,0.0,0.97343,1e-05,2.60776]
[1780592145387,98.85,63486.07,0.0,0.97343,1e-05,2.60776]
[1780592145681,98.85,63486.07,0.0,0.97343,1e-05,2.60776]
[1780592145710,98.85,63474.43,0.0,0.97325,1e-05,2.62136]
[1780592146723,98.85,63472.31,0.0,0.97322,1e-05,2.62387]
[1780592147725,98.85,63457.4,0.0,0.973,1e-05,2.64134]
[1780592148733,98.85,63452.23,0.0,0.97292,1e-05,2.64741]
[1780592149740,98.85,63432.07,0.0,0.97262,2e-05,2.67119]
[1780592150481,98.85,63432.07,0.0,0.97262,2e-05,2.67119]
[1780592150861,98.85,63437.77,0.0,0.97271,2e-05,2.66443]
[1780592151785,98.85,63437.77,0.0,0.97271,2e-05,2.66443]
[1780592151810,98.84,63440.96,0.0,0.97276,1e-05,2.66006]
[1780592152764,98.84,63439.78,0.0,0.97275,2e-05,2.66108]
[1780592153171,98.84,63439.78,0.0,0.97275,2e-05,2.66108]
[1780592153771,98.83,63439.57,0.0,0.97275,2e-05,2.66093]
[1780592154778,98.83,63434.57,0.0,0.97268,2e-05,2.66645]
[1780592156793,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157013,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157118,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157141,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157480,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157552,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157662,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157708,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157739,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157823,98.82,63441.56,0.0,0.9728,1e-05,2.65729]
[1780592157915,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158009,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158012,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158085,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158115,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158136,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158248,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158366,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158499,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158515,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158827,98.82,63437.41,0.0,0.97274,2e-05,2.66186]
[1780592158874,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592158978,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159000,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159132,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159238,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159254,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159300,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159432,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159491,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159500,98.81,63441.83,0.0,0.97281,1e-05,2.65625]
[1780592159813,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160431,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160498,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160556,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160598,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160721,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160739,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160851,98.81,63442.38,0.0,0.97282,1e-05,2.65557]
[1780592160868,98.81,63443.25,0.0,0.97283,1e-05,2.65452]
[1780592160993,98.81,63443.25,0.0,0.97283,1e-05,2.65452]
[1780592161475,98.81,63443.25,0.0,0.97283,1e-05,2.65452]
[1780592161739,98.81,63443.25,0.0,0.97283,1e-05,2.65452]
[1780592161828,98.81,63442.95,0.0,0.97283,1e-05,2.65484]
[1780592161962,98.81,63442.95,0.0,0.97283,1e-05,2.65484]
[1780592161991,98.81,63442.95,0.0,0.97283,1e-05,2.65484]
[1780592162295,98.81,63442.95,0.0,0.97283,1e-05,2.65484]
[1780592162865,98.81,63442.95,0.0,0.97283,1e-05,2.65484]
[1780592162835,98.81,63442.47,0.0,0.97282,1e-05,2.65538]
[1780592162995,98.81,63442.47,0.0,0.97282,1e-05,2.65538]
[1780592163036,98.81,63442.47,0.0,0.97282,1e-05,2.65538]
[1780592163239,98.81,63442.47,0.0,0.97282,1e-05,2.65538]
[1780592163342,98.81,63442.47,0.0,0.97282,1e-05,2.65538]
[1780592163842,98.81,63442.54,0.0,0.97282,1e-05,2.65527]
[1780592164849,98.81,63456.82,0.0,0.97304,1e-05,2.63845]
[1780592165856,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166074,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166181,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166211,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166237,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166436,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166460,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166510,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166542,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166679,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166740,98.81,63468.42,0.0,0.97321,1e-05,2.62487]
[1780592166867,98.81,63467.2,0.0,0.97319,1e-05,2.62632]
[1780592167096,98.81,63467.2,0.0,0.97319,1e-05,2.62632]
[1780592167271,98.81,63467.2,0.0,0.97319,1e-05,2.62632]
[1780592167626,98.81,63467.2,0.0,0.97319,1e-05,2.62632]
[1780592167874,98.81,63475.99,0.0,0.97332,1e-05,2.61609]
[1780592168119,98.81,63475.99,0.0,0.97332,1e-05,2.61609]
[1780592168881,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169101,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169233,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169240,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169296,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169339,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169464,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169502,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169512,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169782,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169871,98.81,63479.17,0.0,0.97337,1e-05,2.61242]
[1780592169888,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170000,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170103,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170241,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170246,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170305,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170348,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170402,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170489,98.81,63481.22,0.0,0.9734,1e-05,2.61008]
[1780592170895,98.81,63485.55,0.0,0.97346,1e-05,2.6051]
[1780592171061,98.81,63485.55,0.0,0.97346,1e-05,2.6051]
[1780592171175,98.81,63485.55,0.0,0.97346,1e-05,2.6051]
[1780592171213,98.81,63485.55,0.0,0.97346,1e-05,2.6051]
[1780592171246,98.81,63485.55,0.0,0.97346,1e-05,2.6051]
[1780592171902,98.81,63488.4,0.0,0.9735,1e-05,2.60185]
[1780592172308,98.81,63488.4,0.0,0.9735,1e-05,2.60185]
[1780592172364,98.81,63488.4,0.0,0.9735,1e-05,2.60185]
[1780592172409,98.81,63488.4,0.0,0.9735,1e-05,2.60185]
[1780592172507,98.81,63488.4,0.0,0.9735,1e-05,2.60185]
[1780592172909,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173095,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173235,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173321,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173499,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173666,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173742,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173798,98.82,63491.07,0.0,0.97354,1e-05,2.59882]
[1780592173916,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174005,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174252,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174315,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174506,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174620,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174740,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174763,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174897,98.82,63486.22,0.0,0.97347,1e-05,2.60452]
[1780592174924,98.82,63480.47,0.0,0.97338,1e-05,2.61126]
[1780592175998,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176148,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176238,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176269,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176336,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176496,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176521,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176681,98.82,63481.08,0.0,0.97339,1e-05,2.6106]
[1780592176937,98.82,63476.64,0.0,0.97332,1e-05,2.61582]
[1780592178031,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178162,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178215,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178237,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178354,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178382,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178434,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178571,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178776,98.82,63476.69,0.0,0.97332,1e-05,2.6158]
[1780592178951,98.82,63475.74,0.0,0.97331,1e-05,2.61695]
[1780592179766,98.82,63475.74,0.0,0.97331,1e-05,2.61695]
[1780592179958,98.82,63481.95,0.0,0.9734,1e-05,2.60976]
[1780592180044,98.82,63481.95,0.0,0.9734,1e-05,2.60976]
[1780592180056,98.82,63481.95,0.0,0.9734,1e-05,2.60976]
[1780592180971,98.82,63487.16,0.0,0.97348,1e-05,2.60375]
[1780592181972,98.82,63488.1,0.0,0.97349,1e-05,2.60272]
[1780592182979,98.82,63489.09,0.0,0.9735,1e-05,2.60163]
[1780592184249,98.82,63489.09,0.0,0.9735,1e-05,2.60163]
[1780592184558,98.82,63484.48,0.0,0.97343,1e-05,2.60711]
[1780592184993,98.82,63480.47,0.0,0.97337,1e-05,2.61177]
[1780592188015,98.82,63478.33,0.0,0.97334,1e-05,2.61441]
[1780592189022,98.82,63477.2,0.0,0.97332,1e-05,2.61577]
[1780592190029,98.82,63487.03,0.0,0.97347,1e-05,2.60437]
[1780592191036,98.82,63488.0,0.0,0.97351,1e-05,2.60074]
[1780592192043,98.83,63484.75,0.0,0.97346,1e-05,2.60458]
[1780592193050,98.83,63483.45,0.0,0.97344,1e-05,2.60615]
[1780592194173,98.83,63487.03,0.0,0.97349,1e-05,2.60205]
[1780592195065,98.83,63489.87,0.0,0.97353,1e-05,2.59882]
[1780592198086,98.83,63483.07,0.0,0.97343,1e-05,2.60693]
[1780592199093,98.83,63482.1,0.0,0.97341,1e-05,2.60811]
[1780592200102,98.83,63489.48,0.0,0.97352,1e-05,2.5996]
[1780592201108,98.83,63487.29,0.0,0.97349,1e-05,2.60214]
[1780592204131,98.83,63485.73,0.0,0.97346,1e-05,2.60421]
[1780592205138,98.83,63480.67,0.0,0.97339,1e-05,2.61015]
[1780592206145,98.83,63476.61,0.0,0.97333,1e-05,2.61493]
[1780592207152,98.84,63474.69,0.0,0.9733,1e-05,2.61721]
[1780592210823,98.84,63474.52,0.0,0.97329,1e-05,2.61752]
[1780592210837,98.84,63475.39,0.0,0.97331,1e-05,2.61655]
[1780592211433,98.84,63475.39,0.0,0.97331,1e-05,2.61655]
[1780592211545,98.84,63467.75,0.0,0.97319,1e-05,2.62546]
[1780592212227,98.84,63467.75,0.0,0.97319,1e-05,2.62546]
[1780592212749,98.84,63467.75,0.0,0.97319,1e-05,2.62546]
[1780592212790,98.84,63489.04,0.0,0.97351,1e-05,2.60076]
[1780592213423,98.84,63489.04,0.0,0.97351,1e-05,2.60076]
[1780592213596,98.84,63489.04,0.0,0.97351,1e-05,2.60076]
[1780592213697,98.84,63499.22,0.0,0.97365,1e-05,2.58906]
[1780592214128,98.84,63499.22,0.0,0.97365,1e-05,2.58906]
[1780592214435,98.84,63499.22,0.0,0.97365,1e-05,2.58906]
[1780592214439,98.84,63499.96,0.0,0.97366,1e-05,2.5882]
[1780592215278,98.84,63499.96,0.0,0.97366,1e-05,2.5882]
[1780592215362,98.84,63492.42,0.0,0.97355,1e-05,2.59702]
[1780592216218,98.84,63491.62,0.0,0.97354,1e-05,2.59802]
[1780592217226,98.84,63487.83,0.0,0.97348,1e-05,2.60249]
[1780592218232,98.84,63486.24,0.0,0.97346,1e-05,2.60439]
[1780592220260,98.84,63485.53,0.0,0.97345,1e-05,2.60534]
[1780592221256,98.84,63490.43,0.0,0.97352,1e-05,2.59971]
[1780592222263,98.84,63494.9,0.0,0.97358,1e-05,2.59459]
[1780592226867,98.85,63495.43,0.0,0.97359,1e-05,2.59413]
[1780592226931,98.85,63508.09,0.0,0.97377,1e-05,2.57976]
[1780592227242,98.85,63508.09,0.0,0.97377,1e-05,2.57976]
[1780592227890,98.85,63508.09,0.0,0.97377,1e-05,2.57976]
[1780592227899,98.85,63518.24,0.0,0.97392,1e-05,2.5682]
[1780592229317,98.85,63515.88,0.0,0.97388,1e-05,2.57078]
[1780592230998,98.85,63525.57,0.0,0.97403,1e-05,2.55938]
[1780592231331,98.85,63512.3,0.0,0.97384,1e-05,2.57463]
[1780592233026,98.85,63512.3,0.0,0.97384,1e-05,2.57463]
[1780592232338,98.84,63507.56,0.0,0.97377,1e-05,2.57994]
[1780592233427,98.84,63504.21,0.0,0.97372,1e-05,2.58378]
[1780592235415,98.84,63503.83,0.0,0.97372,1e-05,2.58418]
[1780592235469,98.84,63491.13,0.0,0.97353,1e-05,2.59885]
[1780592236367,98.84,63489.72,0.0,0.97351,1e-05,2.60042]
[1780592237374,98.84,63487.5,0.0,0.97348,1e-05,2.60294]
[1780592238381,98.84,63486.19,0.0,0.97346,1e-05,2.60439]
[1780592239388,98.84,63477.93,0.0,0.97334,1e-05,2.61393]
[1780592240395,98.84,63482.81,0.0,0.97341,1e-05,2.60817]
[1780592241402,98.84,63484.52,0.0,0.97344,1e-05,2.60624]
[1780592244423,98.84,63485.54,0.0,0.97345,1e-05,2.60523]
[1780592245430,98.84,63488.66,0.0,0.97349,1e-05,2.60167]
[1780592246437,98.84,63491.14,0.0,0.97353,1e-05,2.59885]
[1780592248875,98.84,63491.64,0.0,0.97354,1e-05,2.59834]
[1780592249889,98.85,63492.03,0.0,0.97354,1e-05,2.59803]
[1780592249914,98.85,63496.23,0.0,0.9736,1e-05,2.59324]
[1780592250465,98.85,63488.62,0.0,0.97349,1e-05,2.60206]
[1780592251473,98.85,63483.26,0.0,0.97344,1e-05,2.6058]
[1780592252980,98.85,63482.37,0.0,0.97342,1e-05,2.60696]
[1780592254496,98.85,63476.61,0.0,0.97334,1e-05,2.61372]
[1780592255506,98.85,63474.42,0.0,0.9733,1e-05,2.61633]
[1780592260538,98.85,63474.17,0.0,0.9733,1e-05,2.61684]
[1780592261501,98.85,63474.17,0.0,0.9733,1e-05,2.61684]
[1780592262052,98.85,63474.17,0.0,0.9733,1e-05,2.61684]
[1780592261545,98.85,63475.35,0.0,0.97331,1e-05,2.61551]
[1780592262976,98.85,63475.35,0.0,0.97331,1e-05,2.61551]
[1780592262997,98.85,63469.41,0.0,0.97322,1e-05,2.62252]
[1780592263236,98.85,63469.41,0.0,0.97322,1e-05,2.62252]
[1780592263515,98.85,63469.41,0.0,0.97322,1e-05,2.62252]
[1780592263559,98.85,63461.2,0.0,0.9731,1e-05,2.63212]
[1780592264566,98.85,63460.47,0.0,0.97309,1e-05,2.633]
[1780592265737,98.85,63460.47,0.0,0.97309,1e-05,2.633]
[1780592265763,98.85,63459.68,0.0,0.97308,1e-05,2.63395]
[1780592269145,98.85,63459.95,0.0,0.97308,1e-05,2.63366]
[1780592270608,98.85,63461.11,0.0,0.9731,1e-05,2.63232]
[1780592271905,98.85,63461.11,0.0,0.9731,1e-05,2.63232]
[1780592272008,98.85,63458.78,0.0,0.97306,1e-05,2.63507]
[1780592274636,98.85,63459.61,0.0,0.97308,1e-05,2.63411]
[1780592275643,98.85,63461.92,0.0,0.97311,1e-05,2.63141]
[1780592276760,98.85,63461.92,0.0,0.97311,1e-05,2.63141]
[1780592276864,98.85,63464.56,0.0,0.97315,1e-05,2.62833]
[1780592277657,98.85,63469.07,0.0,0.97322,1e-05,2.62308]
[1780592279672,98.86,63467.43,0.0,0.97319,1e-05,2.62502]
[1780592280857,98.86,63466.44,0.0,0.97318,1e-05,2.62622]
[1780592281873,98.86,63466.44,0.0,0.97318,1e-05,2.62622]
[1780592281958,98.86,63477.76,0.0,0.97334,1e-05,2.61304]
[1780592282709,98.86,63494.66,0.0,0.97359,1e-05,2.59342]
[1780592283705,98.86,63491.26,0.0,0.97354,1e-05,2.5974]
[1780592284713,98.86,63493.02,0.0,0.97357,1e-05,2.5955]
[1780592285720,98.86,63493.63,0.0,0.97357,1e-05,2.59487]
[1780592286727,98.86,63492.96,0.0,0.97356,1e-05,2.59572]
[1780592288741,98.86,63491.44,0.0,0.97354,1e-05,2.59763]
[1780592289627,98.86,63491.44,0.0,0.97354,1e-05,2.59763]
[1780592289752,98.86,63448.39,0.0,0.9729,1e-05,2.64795]
[1780592290287,98.86,63448.39,0.0,0.9729,1e-05,2.64795]
[1780592290326,98.86,63448.39,0.0,0.9729,1e-05,2.64795]
[1780592290615,98.86,63448.39,0.0,0.9729,1e-05,2.64795]
[1780592290755,98.86,63444.12,0.0,0.97284,1e-05,2.65296]
[1780592291583,98.86,63444.12,0.0,0.97284,1e-05,2.65296]
[1780592292913,98.86,63443.78,0.0,0.97283,1e-05,2.65333]
[1780592294785,98.86,63442.16,0.0,0.97281,1e-05,2.65516]
[1780592295792,98.86,63442.88,0.0,0.97282,1e-05,2.65428]
[1780592296799,98.86,63443.62,0.0,0.97283,1e-05,2.65338]
[1780592297808,98.86,63448.38,0.0,0.9729,1e-05,2.64776]
[1780592299822,98.86,63449.91,0.0,0.97293,1e-05,2.64593]
[1780592300903,98.86,63449.91,0.0,0.97293,1e-05,2.64593]
[1780592301004,98.86,63462.35,0.0,0.97311,1e-05,2.63133]
[1780592301836,98.86,63473.04,0.0,0.97327,1e-05,2.61886]
[1780592302843,98.86,63472.91,0.0,0.97327,1e-05,2.61904]
[1780592304857,98.86,63474.35,0.0,0.97329,1e-05,2.61744]
[1780592305586,98.86,63474.35,0.0,0.97329,1e-05,2.61744]
[1780592305864,98.86,63477.08,0.0,0.97333,1e-05,2.61429]
[1780592307878,98.86,63478.3,0.0,0.97335,1e-05,2.61296]
[1780592308885,98.86,63479.16,0.0,0.97336,1e-05,2.61201]
[1780592309892,98.86,63480.97,0.0,0.97338,1e-05,2.60995]
[1780592311906,98.86,63492.18,0.0,0.97357,1e-05,2.59448]
[1780592312167,98.86,63492.18,0.0,0.97357,1e-05,2.59448]
[1780592312913,98.86,63494.45,0.0,0.9736,1e-05,2.59193]
[1780592313709,98.86,63494.45,0.0,0.9736,1e-05,2.59193]
[1780592313923,98.87,63498.77,0.0,0.97367,1e-05,2.58701]
[1780592314862,98.87,63498.77,0.0,0.97367,1e-05,2.58701]
[1780592315016,98.87,63498.77,0.0,0.97367,1e-05,2.58701]
[1780592315073,98.87,63515.11,0.0,0.9739,1e-05,2.56827]
[1780592315938,98.87,63523.31,0.0,0.97402,1e-05,2.55899]
[1780592316946,98.87,63523.93,0.0,0.97403,1e-05,2.55842]
[1780592317952,98.87,63517.17,0.0,0.97393,1e-05,2.56631]
[1780592318959,98.87,63517.93,0.0,0.97394,1e-05,2.56544]
[1780592319966,98.87,63518.87,0.0,0.97395,1e-05,2.56436]
[1780592322987,98.87,63513.3,0.0,0.97387,1e-05,2.57076]
[1780592323994,98.87,63514.11,0.0,0.97388,1e-05,2.56982]
[1780592326008,98.87,63513.44,0.0,0.97387,1e-05,2.57057]
[1780592327014,98.87,63511.79,0.0,0.97385,1e-05,2.57245]
[1780592328022,98.87,63512.88,0.0,0.97386,1e-05,2.57119]
[1780592330036,98.87,63512.21,0.0,0.97386,1e-05,2.57193]
[1780592330710,98.87,63512.21,0.0,0.97386,1e-05,2.57193]
[1780592331110,98.87,63512.21,0.0,0.97386,1e-05,2.57193]
[1780592331043,98.87,63495.76,0.0,0.97362,1e-05,2.5909]
[1780592332050,98.87,63492.22,0.0,0.97357,1e-05,2.59495]
[1780592332817,98.87,63492.22,0.0,0.97357,1e-05,2.59495]
[1780592333057,98.87,63500.74,0.0,0.97369,1e-05,2.58504]
[1780592334065,98.87,63501.63,0.0,0.9737,1e-05,2.58411]
[1780592337086,98.87,63506.29,0.0,0.97377,1e-05,2.579]
[1780592338093,98.87,63508.38,0.0,0.9738,1e-05,2.57669]
[1780592340107,98.88,63501.9,0.0,0.9737,1e-05,2.58438]
[1780592341114,98.88,63499.9,0.0,0.97367,1e-05,2.58678]
[1780592342121,98.88,63501.11,0.0,0.97369,1e-05,2.58547]
[1780592343128,98.88,63505.85,0.0,0.97375,1e-05,2.58009]
[1780592346149,98.88,63512.14,0.0,0.97384,1e-05,2.57314]
[1780592347156,98.88,63513.89,0.0,0.97386,1e-05,2.57124]
[1780592348164,98.88,63509.4,0.0,0.9738,1e-05,2.57652]
[1780592349170,98.89,63506.29,0.0,0.97375,1e-05,2.58021]
[1780592351190,98.89,63505.49,0.0,0.97374,1e-05,2.58133]
[1780592356219,98.89,63505.52,0.0,0.97373,1e-05,2.58178]
[1780592358875,98.89,63505.7,0.0,0.97373,1e-05,2.58167]
[1780592358980,98.9,63495.5,0.0,0.97358,1e-05,2.59362]
[1780592359247,98.9,63490.23,0.0,0.97351,1e-05,2.59973]
[1780592360254,98.9,63491.03,0.0,0.97352,1e-05,2.59886]
[1780592362268,98.9,63490.33,0.0,0.97351,1e-05,2.5998]
[1780592363275,98.9,63488.2,0.0,0.97347,1e-05,2.60233]
[1780592365289,98.9,63487.29,0.0,0.97346,1e-05,2.6035]
[1780592366296,98.9,63483.24,0.0,0.9734,1e-05,2.60826]
[1780592369318,98.9,63483.92,0.0,0.97341,1e-05,2.60761]
[1780592372339,98.9,63482.64,0.0,0.97341,1e-05,2.60667]
[1780592375362,98.9,63483.36,0.0,0.97342,1e-05,2.60598]
[1780592378383,98.91,63482.16,0.0,0.9734,1e-05,2.60753]
[1780592379390,98.91,63484.26,0.0,0.97343,1e-05,2.60513]
[1780592380397,98.91,63485.11,0.0,0.97344,1e-05,2.6042]
[1780592381403,98.91,63487.91,0.0,0.97348,1e-05,2.601]
[1780592386439,98.91,63486.99,0.0,0.97347,1e-05,2.60236]
[1780592388453,98.91,63487.82,0.0,0.97348,1e-05,2.60151]
[1780592391475,98.91,63487.08,0.0,0.97346,1e-05,2.60254]
[1780592393489,98.91,63489.67,0.0,0.9735,1e-05,2.59965]
[1780592394496,98.92,63492.4,0.0,0.97354,1e-05,2.59655]
[1780592395503,98.92,63493.6,0.0,0.97356,1e-05,2.59523]
[1780592397517,98.92,63490.39,0.0,0.97351,1e-05,2.59909]
[1780592398524,98.92,63488.45,0.0,0.97348,1e-05,2.6014]
[1780592399530,98.92,63485.76,0.0,0.97344,1e-05,2.60458]
[1780592400538,98.92,63484.93,0.0,0.97342,1e-05,2.6056]
[1780592401553,98.92,63464.31,0.0,0.97312,1e-05,2.62968]
[1780592402556,98.92,63471.94,0.0,0.97323,1e-05,2.62078]
[1780592403563,98.92,63484.11,0.0,0.97341,1e-05,2.60664]
[1780592404570,98.92,63485.11,0.0,0.97343,1e-05,2.60554]
[1780592406585,98.92,63487.29,0.0,0.97346,1e-05,2.60312]
[1780592407597,98.92,63485.35,0.0,0.97343,1e-05,2.60543]
[1780592409063,98.92,63484.32,0.0,0.97341,1e-05,2.60674]
[1780592411108,98.92,63484.3,0.0,0.97341,1e-05,2.60676]
[1780592411278,98.92,63484.3,0.0,0.97341,1e-05,2.60676]
[1780592411173,98.92,63482.47,0.0,0.97338,1e-05,2.60899]
[1780592411643,98.92,63469.25,0.0,0.97319,1e-05,2.62439]
[1780592412296,98.92,63469.25,0.0,0.97319,1e-05,2.62439]
[1780592412977,98.92,63469.25,0.0,0.97319,1e-05,2.62439]
[1780592413055,98.93,63459.2,0.0,0.97304,1e-05,2.6362]
[1780592413655,98.93,63461.32,0.0,0.97307,1e-05,2.63374]
[1780592414678,98.93,63459.51,0.0,0.97304,1e-05,2.63586]
[1780592415669,98.93,63459.51,0.0,0.97304,1e-05,2.63586]
[1780592415779,98.93,63449.87,0.0,0.9729,1e-05,2.64718]
[1780592416950,98.93,63449.87,0.0,0.9729,1e-05,2.64718]
[1780592416959,98.93,63430.36,0.0,0.97261,2e-05,2.67019]
[1780592417699,98.93,63427.9,0.0,0.97257,2e-05,2.67308]
[1780592418706,98.93,63427.86,0.0,0.97257,2e-05,2.67307]
[1780592419749,98.93,63427.86,0.0,0.97257,2e-05,2.67307]
[1780592420727,98.92,63425.78,0.0,0.97254,2e-05,2.67541]
[1780592421732,98.92,63424.74,0.0,0.97252,2e-05,2.67658]
[1780592422739,98.92,63426.17,0.0,0.97255,2e-05,2.67482]
[1780592423746,98.92,63428.38,0.0,0.97258,2e-05,2.67214]
[1780592424753,98.92,63430.96,0.0,0.97262,2e-05,2.66903]
[1780592425763,98.92,63435.17,0.0,0.97268,2e-05,2.664]
[1780592426769,98.92,63438.94,0.0,0.97274,2e-05,2.6595]
[1780592427786,98.92,63430.86,0.0,0.97262,2e-05,2.669]
[1780592428793,98.92,63425.38,0.0,0.97254,2e-05,2.67545]
[1780592429800,98.92,63424.74,0.0,0.97253,2e-05,2.67616]
[1780592430807,98.92,63429.01,0.0,0.97259,2e-05,2.67104]
[1780592431814,98.92,63430.64,0.0,0.97264,2e-05,2.66645]
[1780592432822,98.92,63432.23,0.0,0.97267,2e-05,2.66451]
[1780592433828,98.92,63416.37,0.0,0.97243,2e-05,2.68325]
[1780592434835,98.92,63422.83,0.0,0.97253,2e-05,2.67559]
[1780592435850,98.92,63423.67,0.0,0.97254,2e-05,2.67449]
[1780592437858,98.91,63422.84,0.0,0.97253,2e-05,2.67536]
[1780592441887,98.91,63430.28,0.0,0.97265,2e-05,2.66631]
[1780592442894,98.91,63427.73,0.0,0.97261,2e-05,2.66928]
[1780592443901,98.91,63418.89,0.0,0.97248,2e-05,2.6797]
[1780592444908,98.91,63417.39,0.0,0.97245,2e-05,2.68142]
[1780592445915,98.91,63420.21,0.0,0.9725,2e-05,2.67801]
[1780592447929,98.91,63419.13,0.0,0.97248,2e-05,2.67916]
[1780592448936,98.91,63422.32,0.0,0.97253,2e-05,2.67531]
[1780592449943,98.91,63423.87,0.0,0.97256,2e-05,2.67341]
[1780592452151,98.9,63424.97,0.0,0.97257,2e-05,2.67194]
[1780592452964,98.9,63426.6,0.0,0.9726,2e-05,2.67001]
[1780592454978,98.9,63429.83,0.0,0.97265,2e-05,2.66609]
[1780592456993,98.9,63422.95,0.0,0.97255,2e-05,2.67414]
[1780592458000,98.9,63421.79,0.0,0.97253,2e-05,2.67547]
[1780592460301,98.9,63421.68,0.0,0.97253,2e-05,2.67542]
[1780592461022,98.9,63430.71,0.0,0.97267,2e-05,2.66473]
[1780592462029,98.9,63435.48,0.0,0.97274,2e-05,2.65904]
[1780592463037,98.9,63434.3,0.0,0.97272,2e-05,2.6604]
[1780592464044,98.9,63431.09,0.0,0.97267,2e-05,2.66416]
[1780592465051,98.9,63432.2,0.0,0.97269,2e-05,2.66281]
[1780592466058,98.9,63436.93,0.0,0.97276,2e-05,2.65719]
[1780592467065,98.9,63439.89,0.0,0.97281,1e-05,2.65366]
[1780592468072,98.9,63428.07,0.0,0.97263,2e-05,2.66759]
[1780592469079,98.9,63422.72,0.0,0.97255,2e-05,2.6739]
[1780592470086,98.9,63423.1,0.0,0.97256,2e-05,2.6734]
[1780592471093,98.9,63418.51,0.0,0.97249,2e-05,2.67879]
[1780592472100,98.9,63417.64,0.0,0.97247,2e-05,2.67976]
[1780592477140,98.89,63418.57,0.0,0.97249,2e-05,2.67833]
[1780592478147,98.89,63412.8,0.0,0.97241,2e-05,2.68511]
[1780592479166,98.89,63404.24,0.0,0.97228,2e-05,2.69523]
[1780592480113,98.89,63404.24,0.0,0.97228,2e-05,2.69523]
[1780592480164,98.89,63393.74,0.0,0.97212,2e-05,2.70769]
[1780592481205,98.89,63393.74,0.0,0.97212,2e-05,2.70769]
[1780592481226,98.89,63373.83,0.0,0.97181,2e-05,2.73148]
[1780592482297,98.89,63369.11,0.0,0.97174,2e-05,2.73705]
[1780592483168,98.89,63369.11,0.0,0.97174,2e-05,2.73705]
[1780592483205,98.89,63369.11,0.0,0.97174,2e-05,2.73705]
[1780592483258,98.89,63372.93,0.0,0.9718,2e-05,2.73229]
[1780592484195,98.88,63391.88,0.0,0.97209,2e-05,2.70938]
[1780592484539,98.88,63391.88,0.0,0.97209,2e-05,2.70938]
[1780592485202,98.88,63390.3,0.0,0.97207,2e-05,2.71112]
[1780592486208,98.88,63395.82,0.0,0.97216,2e-05,2.70428]
[1780592486508,98.88,63395.82,0.0,0.97216,2e-05,2.70428]
[1780592486780,98.88,63395.82,0.0,0.97216,2e-05,2.70428]
[1780592486896,98.88,63395.82,0.0,0.97216,2e-05,2.70428]
[1780592487012,98.88,63395.82,0.0,0.97216,2e-05,2.70428]
[1780592487217,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487386,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487415,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487511,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487545,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487572,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487791,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487804,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487911,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592487961,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488002,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488017,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488110,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488194,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488246,98.88,63398.68,0.0,0.9722,2e-05,2.70076]
[1780592488248,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488423,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488514,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488534,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488567,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488739,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488867,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592488927,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592489003,98.88,63401.16,0.0,0.97224,2e-05,2.6978]
[1780592489231,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592489753,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592489882,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592489930,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592489999,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592490135,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592490296,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592490324,98.88,63400.5,0.0,0.97224,2e-05,2.69839]
[1780592490240,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592490742,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592490808,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592490841,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592490970,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592490987,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491007,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491094,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491140,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491241,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491298,98.88,63402.7,0.0,0.97227,2e-05,2.69576]
[1780592491344,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592491767,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592491852,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592491938,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592491997,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492001,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492108,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492160,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492241,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492315,98.88,63406.96,0.0,0.97236,2e-05,2.68789]
[1780592492253,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592492473,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592492523,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592493059,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592493213,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592493238,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592493349,98.87,63413.53,0.0,0.97246,2e-05,2.68]
[1780592493260,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592493494,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592493578,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592493654,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592493887,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592493977,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592494240,98.87,63412.39,0.0,0.97245,2e-05,2.68129]
[1780592494313,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592494532,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592494578,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592494726,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592494805,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592494883,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592495004,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592495242,98.87,63415.33,0.0,0.97249,2e-05,2.67773]
[1780592495274,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592495496,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592495623,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592495752,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592495862,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592495996,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592496097,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592496107,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592496237,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592496320,98.87,63421.71,0.0,0.97259,2e-05,2.67017]
[1780592496281,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496548,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496667,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496682,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496743,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496815,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496832,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496879,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496955,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592496995,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497064,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497108,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497115,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497211,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497265,98.87,63424.29,0.0,0.97263,2e-05,2.66701]
[1780592497288,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497515,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497650,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497742,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497833,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497889,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592497995,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592498012,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592498017,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592498236,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592498362,98.87,63425.95,0.0,0.97265,2e-05,2.66501]
[1780592498295,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498569,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498618,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498642,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498740,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498862,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592498980,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592499242,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592499284,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592499373,98.87,63430.47,0.0,0.97272,2e-05,2.65963]
[1780592499384,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499427,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499485,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499631,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499735,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499881,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592499956,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592500032,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592500111,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592500241,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592500372,98.87,63433.09,0.0,0.97276,2e-05,2.65651]
[1780592500309,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500509,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500579,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500639,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500699,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500738,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500850,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500977,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592500993,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592501100,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592501234,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592501344,98.87,63433.28,0.0,0.97276,2e-05,2.65626]
[1780592501316,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592501670,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592501808,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592502005,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592502239,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592502283,98.87,63433.24,0.0,0.97276,2e-05,2.65629]
[1780592502324,98.87,63434.74,0.0,0.97279,1e-05,2.65449]
[1780592502420,98.87,63434.74,0.0,0.97279,1e-05,2.65449]
[1780592503331,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592503993,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504029,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504092,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504203,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504235,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504355,98.87,63431.82,0.0,0.97274,2e-05,2.65792]
[1780592504338,98.87,63433.04,0.0,0.97276,2e-05,2.65645]
[1780592504485,98.87,63433.04,0.0,0.97276,2e-05,2.65645]
[1780592504702,98.87,63433.04,0.0,0.97276,2e-05,2.65645]
[1780592505258,98.87,63433.04,0.0,0.97276,2e-05,2.65645]
[1780592505346,98.87,63441.2,0.0,0.97288,1e-05,2.64684]
[1780592506353,98.87,63455.18,0.0,0.97309,1e-05,2.6304]
[1780592507360,98.87,63457.04,0.0,0.97312,1e-05,2.62825]
[1780592508367,98.87,63458.83,0.0,0.97315,1e-05,2.62618]
[1780592509374,98.87,63462.99,0.0,0.97321,1e-05,2.62134]
[1780592514409,98.87,63463.58,0.0,0.97321,1e-05,2.62083]
[1780592515897,98.87,63463.54,0.0,0.97321,1e-05,2.62091]
[1780592516423,98.87,63466.95,0.0,0.97326,1e-05,2.61697]
[1780592517665,98.87,63466.95,0.0,0.97326,1e-05,2.61697]
[1780592517759,98.87,63465.5,0.0,0.97324,1e-05,2.6187]
[1780592518439,98.87,63454.56,0.0,0.97308,1e-05,2.63153]
[1780592519446,98.87,63448.91,0.0,0.97299,1e-05,2.63816]
[1780592520453,98.87,63444.46,0.0,0.97293,1e-05,2.64339]
[1780592521461,98.87,63448.75,0.0,0.97299,1e-05,2.63835]
[1780592522467,98.87,63447.43,0.0,0.97297,1e-05,2.6399]
[1780592524481,98.87,63448.15,0.0,0.97298,1e-05,2.63905]
[1780592525488,98.87,63451.44,0.0,0.97303,1e-05,2.6352]
[1780592526495,98.87,63456.15,0.0,0.9731,1e-05,2.62969]
[1780592529518,98.87,63459.21,0.0,0.97315,1e-05,2.62616]
[1780592531136,98.87,63459.21,0.0,0.97315,1e-05,2.62616]
[1780592531194,98.87,63465.06,0.0,0.97323,1e-05,2.61935]
[1780592532268,98.88,63478.45,0.0,0.97343,1e-05,2.60385]
[1780592532544,98.88,63483.43,0.0,0.9735,1e-05,2.59807]
[1780592533551,98.88,63485.46,0.0,0.97353,1e-05,2.59579]
[1780592534558,98.88,63489.95,0.0,0.9736,1e-05,2.59067]
[1780592536256,98.88,63489.95,0.0,0.9736,1e-05,2.59067]
[1780592536351,98.88,63493.99,0.0,0.97365,1e-05,2.58617]
[1780592536521,98.88,63493.99,0.0,0.97365,1e-05,2.58617]
[1780592536572,98.88,63488.91,0.0,0.97358,1e-05,2.59205]
[1780592537579,98.88,63478.04,0.0,0.97342,1e-05,2.60474]
[1780592538586,98.88,63477.72,0.0,0.97341,1e-05,2.60517]
[1780592539603,98.88,63472.55,0.0,0.97334,1e-05,2.61125]
[1780592540604,98.88,63466.46,0.0,0.97325,1e-05,2.61839]
[1780592542298,98.88,63466.46,0.0,0.97325,1e-05,2.61839]
[1780592542334,98.88,63469.44,0.0,0.97329,1e-05,2.61495]
[1780592542618,98.88,63465.02,0.0,0.97322,1e-05,2.62015]
[1780592543625,98.88,63462.76,0.0,0.97319,1e-05,2.62282]
[1780592545321,98.88,63462.76,0.0,0.97319,1e-05,2.62282]
[1780592545639,98.88,63470.75,0.0,0.97331,1e-05,2.61356]
[1780592546647,98.88,63474.98,0.0,0.97337,1e-05,2.60868]
[1780592547656,98.88,63471.74,0.0,0.97332,1e-05,2.6125]
[1780592548663,98.89,63467.89,0.0,0.97326,1e-05,2.61703]
[1780592549673,98.89,63467.21,0.0,0.97325,1e-05,2.61786]
[1780592551344,98.89,63467.21,0.0,0.97325,1e-05,2.61786]
[1780592551384,98.89,63466.48,0.0,0.97327,1e-05,2.61621]
[1780592552113,98.89,63466.48,0.0,0.97327,1e-05,2.61621]
[1780592552291,98.89,63464.46,0.0,0.97324,1e-05,2.6186]
[1780592552691,98.89,63469.68,0.0,0.97331,1e-05,2.61251]
[1780592553698,98.89,63471.56,0.0,0.97334,1e-05,2.61037]
[1780592554705,98.89,63472.81,0.0,0.97336,1e-05,2.60896]
[1780592555712,98.89,63477.26,0.0,0.97342,1e-05,2.60384]
[1780592556719,98.89,63481.39,0.0,0.97348,1e-05,2.59911]
[1780592557726,98.89,63478.14,0.0,0.97343,1e-05,2.60295]
[1780592558733,98.89,63474.07,0.0,0.97337,1e-05,2.60774]
[1780592559740,98.89,63472.78,0.0,0.97335,1e-05,2.6093]
[1780592561754,98.89,63475.93,0.0,0.9734,1e-05,2.60574]
[1780592562761,98.89,63482.1,0.0,0.97349,1e-05,2.59863]
[1780592563768,98.89,63474.24,0.0,0.97337,1e-05,2.60784]
[1780592564776,98.89,63472.0,0.0,0.97334,1e-05,2.6105]
[1780592565782,98.89,63470.26,0.0,0.97331,1e-05,2.61258]
[1780592567871,98.9,63468.58,0.0,0.97329,1e-05,2.61463]
[1780592568806,98.9,63467.01,0.0,0.97326,1e-05,2.6165]
[1780592569811,98.9,63474.65,0.0,0.97337,1e-05,2.60764]
[1780592570818,98.9,63474.7,0.0,0.97337,1e-05,2.60764]
[1780592572832,98.9,63475.33,0.0,0.97338,1e-05,2.60702]
[1780592573839,98.9,63474.29,0.0,0.97337,1e-05,2.60829]
[1780592575853,98.9,63475.51,0.0,0.97338,1e-05,2.60698]
[1780592576860,98.9,63474.5,0.0,0.97337,1e-05,2.60821]
[1780592578874,98.9,63471.44,0.0,0.97332,1e-05,2.61188]
[1780592579881,98.9,63466.14,0.0,0.97324,1e-05,2.6181]
[1780592583921,98.9,63478.66,0.0,0.97342,1e-05,2.60368]
[1780592584928,98.9,63479.49,0.0,0.97344,1e-05,2.60278]
[1780592586942,98.91,63480.5,0.0,0.97345,1e-05,2.60173]
[1780592587949,98.91,63485.31,0.0,0.97352,1e-05,2.59622]
[1780592588956,98.91,63486.72,0.0,0.97354,1e-05,2.59466]
[1780592589963,98.91,63487.47,0.0,0.97355,1e-05,2.59387]
[1780592590980,98.91,63482.85,0.0,0.97348,1e-05,2.5993]
[1780592591987,98.91,63475.65,0.0,0.97337,1e-05,2.60774]
[1780592592998,98.91,63472.75,0.0,0.97333,1e-05,2.61117]
[1780592594005,98.91,63471.49,0.0,0.97331,1e-05,2.61268]
[1780592595019,98.91,63475.23,0.0,0.97337,1e-05,2.60838]
[1780592596025,98.91,63470.15,0.0,0.97329,1e-05,2.61434]
[1780592597276,98.91,63470.15,0.0,0.97329,1e-05,2.61434]
[1780592597309,98.91,63457.98,0.0,0.97311,1e-05,2.6286]
[1780592597950,98.91,63457.98,0.0,0.97311,1e-05,2.6286]
[1780592598359,98.91,63457.43,0.0,0.9731,1e-05,2.62926]
[1780592598748,98.91,63457.43,0.0,0.9731,1e-05,2.62926]
[1780592600062,98.91,63453.32,0.0,0.97304,1e-05,2.63411]
[1780592601070,98.91,63438.8,0.0,0.97282,1e-05,2.65117]
[1780592602075,98.91,63434.5,0.0,0.97276,2e-05,2.65622]
[1780592603874,98.91,63433.93,0.0,0.97275,2e-05,2.65686]
[1780592604030,98.91,63433.93,0.0,0.97275,2e-05,2.65686]
[1780592604089,98.91,63421.66,0.0,0.97257,2e-05,2.67133]
[1780592604685,98.91,63421.66,0.0,0.97257,2e-05,2.67133]
[1780592604741,98.91,63421.66,0.0,0.97257,2e-05,2.67133]
[1780592605097,98.91,63417.05,0.0,0.9725,2e-05,2.67673]
[1780592606103,98.91,63411.64,0.0,0.97242,2e-05,2.68309]
[1780592607110,98.91,63415.44,0.0,0.97247,2e-05,2.6785]
[1780592608117,98.91,63416.63,0.0,0.97249,2e-05,2.67702]
[1780592610131,98.91,63415.94,0.0,0.97248,2e-05,2.67771]
[1780592612145,98.91,63415.48,0.0,0.9725,2e-05,2.67551]
[1780592614159,98.91,63424.38,0.0,0.97264,2e-05,2.66485]
[1780592615166,98.9,63426.7,0.0,0.97268,2e-05,2.66207]
[1780592615943,98.9,63426.7,0.0,0.97268,2e-05,2.66207]
[1780592616501,98.9,63426.7,0.0,0.97268,2e-05,2.66207]
[1780592616173,98.9,63428.41,0.0,0.9727,2e-05,2.66001]
[1780592617180,98.9,63427.08,0.0,0.97268,2e-05,2.66154]
[1780592618187,98.9,63425.91,0.0,0.97266,2e-05,2.66289]
[1780592619194,98.9,63426.58,0.0,0.97268,2e-05,2.66206]
[1780592621208,98.9,63439.86,0.0,0.97288,1e-05,2.64633]
[1780592622215,98.9,63441.85,0.0,0.97291,1e-05,2.64396]
[1780592623222,98.9,63433.38,0.0,0.97278,2e-05,2.65392]
[1780592623971,98.9,63433.38,0.0,0.97278,2e-05,2.65392]
[1780592624229,98.9,63427.94,0.0,0.9727,2e-05,2.66033]
[1780592624705,98.9,63427.94,0.0,0.9727,2e-05,2.66033]
[1780592625240,98.9,63427.51,0.0,0.97269,2e-05,2.66081]
[1780592626245,98.9,63429.57,0.0,0.97272,2e-05,2.65835]
[1780592627252,98.9,63430.37,0.0,0.97274,2e-05,2.65737]
[1780592630273,98.9,63431.22,0.0,0.97275,2e-05,2.65628]
[1780592632287,98.9,63429.4,0.0,0.97272,2e-05,2.65837]
[1780592633860,98.9,63429.3,0.0,0.97272,2e-05,2.65844]
[1780592634620,98.9,63429.5,0.0,0.97272,2e-05,2.6582]
[1780592635308,98.9,63431.08,0.0,0.97275,2e-05,2.65631]
[1780592636315,98.9,63434.55,0.0,0.9728,1e-05,2.65219]
[1780592637322,98.9,63439.77,0.0,0.97288,1e-05,2.64602]
[1780592638329,98.9,63441.11,0.0,0.9729,1e-05,2.64443]
[1780592639336,98.9,63437.87,0.0,0.97285,1e-05,2.64823]
[1780592642360,98.9,63444.6,0.0,0.97295,1e-05,2.6403]
[1780592643367,98.9,63437.55,0.0,0.97285,1e-05,2.64858]
[1780592644374,98.9,63433.05,0.0,0.97278,2e-05,2.65388]
[1780592645384,98.9,63428.43,0.0,0.97271,2e-05,2.65933]
[1780592646279,98.9,63428.43,0.0,0.97271,2e-05,2.65933]
[1780592646389,98.9,63418.91,0.0,0.97257,2e-05,2.67056]
[1780592647300,98.9,63418.91,0.0,0.97257,2e-05,2.67056]
[1780592647396,98.9,63434.05,0.0,0.97279,1e-05,2.65266]
[1780592648403,98.9,63435.0,0.0,0.97281,1e-05,2.65149]
[1780592649410,98.9,63433.45,0.0,0.97279,2e-05,2.6533]
[1780592650417,98.9,63440.09,0.0,0.97289,1e-05,2.64546]
[1780592652431,98.9,63438.78,0.0,0.97287,1e-05,2.647]
[1780592654445,98.9,63435.94,0.0,0.97282,1e-05,2.65033]
[1780592655452,98.9,63433.57,0.0,0.97279,2e-05,2.65311]
[1780592656459,98.9,63437.18,0.0,0.97284,1e-05,2.64885]
[1780592660487,98.9,63436.55,0.0,0.97283,1e-05,2.64956]
[1780592665522,98.89,63436.4,0.0,0.97283,1e-05,2.6497]
[1780592670557,98.89,63436.88,0.0,0.97284,1e-05,2.64911]
[1780592671564,98.89,63436.35,0.0,0.97286,1e-05,2.64714]
[1780592674585,98.89,63435.71,0.0,0.97285,1e-05,2.6479]
[1780592676599,98.89,63442.37,0.0,0.97295,1e-05,2.64006]
[1780592677607,98.89,63443.64,0.0,0.97297,1e-05,2.63859]
[1780592679098,98.89,63443.64,0.0,0.97297,1e-05,2.63859]
[1780592679104,98.9,63432.27,0.0,0.9728,2e-05,2.65197]
[1780592679621,98.89,63421.96,0.0,0.97264,2e-05,2.66414]
[1780592680628,98.89,63422.78,0.0,0.97265,2e-05,2.66314]
[1780592684656,98.89,63412.95,0.0,0.97251,2e-05,2.67468]
[1780592685663,98.89,63408.33,0.0,0.97244,2e-05,2.68011]
[1780592686671,98.89,63412.85,0.0,0.97251,2e-05,2.6747]
[1780592687677,98.89,63418.76,0.0,0.9726,2e-05,2.66765]
[1780592688684,98.89,63420.25,0.0,0.97262,2e-05,2.66586]
[1780592689691,98.89,63421.58,0.0,0.97264,2e-05,2.66426]
[1780592690744,98.89,63421.58,0.0,0.97264,2e-05,2.66426]
[1780592690847,98.89,63428.36,0.0,0.97274,2e-05,2.65623]
[1780592692485,98.89,63434.63,0.0,0.97284,1e-05,2.64883]
[1780592692712,98.89,63440.51,0.0,0.97292,1e-05,2.64192]
[1780592696740,98.89,63445.67,0.0,0.973,1e-05,2.63592]
[1780592697747,98.89,63447.01,0.0,0.97302,1e-05,2.63437]
[1780592698754,98.89,63447.68,0.0,0.97303,1e-05,2.63361]
[1780592699761,98.89,63446.37,0.0,0.97301,1e-05,2.63518]
[1780592702782,98.89,63429.11,0.0,0.97275,2e-05,2.65555]
[1780592704309,98.89,63429.11,0.0,0.97275,2e-05,2.65555]
[1780592704408,98.89,63416.58,0.0,0.97256,2e-05,2.67035]
[1780592704802,98.89,63408.42,0.0,0.97244,2e-05,2.67999]
[1780592705809,98.89,63408.63,0.0,0.97244,2e-05,2.67968]
[1780592707823,98.89,63407.28,0.0,0.97242,2e-05,2.68118]
[1780592709008,98.89,63407.28,0.0,0.97242,2e-05,2.68118]
[1780592709254,98.89,63407.28,0.0,0.97242,2e-05,2.68118]
[1780592709837,98.89,63414.83,0.0,0.97254,2e-05,2.67212]
[1780592710844,98.89,63420.17,0.0,0.97262,2e-05,2.66576]
[1780592712164,98.89,63420.17,0.0,0.97262,2e-05,2.66576]
[1780592712862,98.89,63431.3,0.0,0.97279,2e-05,2.65257]
[1780592713869,98.89,63423.07,0.0,0.97266,2e-05,2.66228]
[1780592715883,98.89,63424.87,0.0,0.97269,2e-05,2.66011]
[1780592718903,98.89,63428.97,0.0,0.97275,2e-05,2.65522]
[1780592719911,98.89,63430.51,0.0,0.97278,2e-05,2.6534]
[1780592720918,98.89,63425.84,0.0,0.97271,2e-05,2.6589]
[1780592721925,98.89,63422.75,0.0,0.97266,2e-05,2.66254]
[1780592724946,98.89,63423.44,0.0,0.97267,2e-05,2.66166]
[1780592725959,98.89,63425.9,0.0,0.97271,2e-05,2.65873]
[1780592726962,98.89,63424.9,0.0,0.97269,2e-05,2.6599]
[1780592727969,98.89,63428.93,0.0,0.97275,2e-05,2.65513]
[1780592729597,98.89,63430.44,0.0,0.97278,2e-05,2.65333]
[1780592734281,98.89,63430.95,0.0,0.97281,1e-05,2.65012]
[1780592734499,98.89,63430.95,0.0,0.97281,1e-05,2.65012]
[1780592734600,98.89,63432.79,0.0,0.97284,1e-05,2.64796]
[1780592734723,98.89,63432.79,0.0,0.97284,1e-05,2.64796]
[1780592735359,98.89,63432.79,0.0,0.97284,1e-05,2.64796]
[1780592735401,98.89,63442.78,0.0,0.97299,1e-05,2.63622]
[1780592736031,98.89,63443.5,0.0,0.973,1e-05,2.6354]
[1780592737038,98.89,63445.35,0.0,0.97303,1e-05,2.63325]
[1780592738211,98.89,63441.34,0.0,0.97296,1e-05,2.63799]
[1780592739052,98.89,63436.52,0.0,0.97289,1e-05,2.64367]
[1780592741335,98.89,63435.95,0.0,0.97288,1e-05,2.64435]
[1780592741629,98.89,63435.95,0.0,0.97288,1e-05,2.64435]
[1780592741343,98.89,63418.84,0.0,0.97263,2e-05,2.66454]
[1780592742075,98.89,63414.11,0.0,0.97256,2e-05,2.67011]
[1780592744089,98.89,63415.25,0.0,0.97257,2e-05,2.66869]
[1780592744761,98.89,63415.25,0.0,0.97257,2e-05,2.66869]
[1780592745099,98.89,63414.11,0.0,0.97256,2e-05,2.67001]
[1780592746106,98.89,63408.29,0.0,0.97247,2e-05,2.67687]
[1780592747113,98.89,63404.28,0.0,0.97241,2e-05,2.68159]
[1780592748120,98.89,63403.15,0.0,0.97239,2e-05,2.68287]
[1780592749127,98.88,63416.54,0.0,0.9726,2e-05,2.66694]
[1780592750134,98.88,63419.08,0.0,0.97263,2e-05,2.6639]
[1780592751141,98.88,63420.08,0.0,0.97265,2e-05,2.6627]
[1780592752148,98.88,63421.05,0.0,0.97267,2e-05,2.66153]
[1780592753155,98.88,63424.15,0.0,0.97271,2e-05,2.65785]
[1780592756639,98.88,63421.09,0.0,0.97267,2e-05,2.66142]
[1780592759198,98.88,63420.24,0.0,0.97265,2e-05,2.66239]
[1780592760205,98.88,63416.71,0.0,0.9726,2e-05,2.66654]
[1780592761211,98.88,63408.43,0.0,0.97248,2e-05,2.67633]
[1780592762219,98.88,63407.3,0.0,0.97246,2e-05,2.67763]
[1780592764246,98.88,63406.32,0.0,0.97245,2e-05,2.6787]
[1780592765253,98.88,63405.16,0.0,0.97243,2e-05,2.68003]
[1780592766278,98.88,63395.76,0.0,0.97229,2e-05,2.69117]
[1780592767698,98.88,63385.97,0.0,0.97214,2e-05,2.70285]
[1780592768366,98.88,63391.04,0.0,0.97221,2e-05,2.6968]
[1780592769373,98.88,63396.61,0.0,0.9723,2e-05,2.69015]
[1780592770395,98.88,63395.09,0.0,0.97228,2e-05,2.6919]
[1780592771424,98.88,63401.08,0.0,0.97237,2e-05,2.68477]
[1780592772723,98.88,63401.08,0.0,0.97237,2e-05,2.68477]
[1780592773258,98.88,63401.3,0.0,0.97237,2e-05,2.6845]
[1780592773496,98.88,63395.29,0.0,0.97228,2e-05,2.69166]
[1780592774502,98.88,63396.38,0.0,0.9723,2e-05,2.69023]
[1780592775509,98.88,63394.39,0.0,0.97227,2e-05,2.69253]
[1780592776516,98.88,63393.58,0.0,0.97226,2e-05,2.69343]
[1780592777523,98.88,63395.15,0.0,0.97228,2e-05,2.69149]
[1780592778530,98.87,63402.46,0.0,0.97239,2e-05,2.68272]
[1780592779537,98.87,63404.31,0.0,0.97242,2e-05,2.68047]
[1780592780544,98.87,63406.1,0.0,0.97245,2e-05,2.67829]
[1780592784573,98.87,63411.88,0.0,0.97254,2e-05,2.67125]
[1780592786587,98.87,63413.38,0.0,0.97256,2e-05,2.66941]
[1780592787598,98.87,63415.75,0.0,0.9726,2e-05,2.66657]
[1780592788604,98.87,63406.05,0.0,0.97245,2e-05,2.67804]
[1780592789611,98.87,63407.24,0.0,0.97247,2e-05,2.67658]
[1780592791625,98.87,63403.92,0.0,0.97245,2e-05,2.67783]
[1780592793639,98.87,63406.27,0.0,0.97248,2e-05,2.67495]
[1780592794672,98.87,63406.27,0.0,0.97248,2e-05,2.67495]
[1780592794724,98.87,63425.53,0.0,0.97278,2e-05,2.65217]
[1780592795658,98.87,63430.07,0.0,0.97284,1e-05,2.64678]
[1780592796665,98.87,63433.77,0.0,0.9729,1e-05,2.64243]
[1780592797672,98.87,63430.58,0.0,0.97285,1e-05,2.6462]
[1780592798679,98.87,63429.53,0.0,0.97284,1e-05,2.64745]
[1780592799686,98.87,63428.52,0.0,0.97282,2e-05,2.64864]
[1780592800693,98.87,63424.76,0.0,0.97276,2e-05,2.65308]
[1780592801813,98.87,63424.76,0.0,0.97276,2e-05,2.65308]
[1780592801841,98.87,63423.51,0.0,0.97275,2e-05,2.65455]
[1780592802707,98.87,63417.86,0.0,0.97266,2e-05,2.66122]
[1780592803243,98.87,63417.86,0.0,0.97266,2e-05,2.66122]
[1780592803630,98.87,63417.86,0.0,0.97266,2e-05,2.66122]
[1780592804721,98.87,63407.6,0.0,0.97251,2e-05,2.67333]
[1780592805727,98.87,63407.33,0.0,0.9725,2e-05,2.67361]
[1780592806735,98.87,63406.62,0.0,0.97249,2e-05,2.67442]
[1780592811770,98.87,63406.12,0.0,0.97249,2e-05,2.67481]
[1780592813784,98.86,63407.42,0.0,0.97251,2e-05,2.67319]
[1780592817602,98.86,63407.28,0.0,0.97251,2e-05,2.67324]
[1780592817812,98.86,63415.57,0.0,0.97263,2e-05,2.66338]
[1780592818819,98.86,63414.39,0.0,0.97261,2e-05,2.66476]
[1780592819737,98.86,63414.39,0.0,0.97261,2e-05,2.66476]
[1780592819827,98.86,63412.5,0.0,0.97259,2e-05,2.66697]
[1780592820572,98.86,63412.5,0.0,0.97259,2e-05,2.66697]
[1780592820834,98.86,63414.76,0.0,0.97262,2e-05,2.66427]
[1780592821582,98.86,63414.76,0.0,0.97262,2e-05,2.66427]
[1780592821841,98.86,63417.3,0.0,0.97266,2e-05,2.66125]
[1780592822848,98.86,63416.46,0.0,0.97265,2e-05,2.66222]
[1780592824187,98.86,63416.93,0.0,0.97265,2e-05,2.66165]
[1780592824883,98.86,63416.93,0.0,0.97265,2e-05,2.66165]
[1780592824997,98.86,63415.37,0.0,0.97263,2e-05,2.66348]
[1780592825888,98.86,63408.58,0.0,0.97253,2e-05,2.6715]
[1780592827902,98.86,63410.03,0.0,0.97255,2e-05,2.66971]
[1780592829025,98.86,63410.03,0.0,0.97255,2e-05,2.66971]
[1780592829635,98.86,63410.03,0.0,0.97255,2e-05,2.66971]
[1780592829699,98.86,63411.64,0.0,0.97258,2e-05,2.66775]
[1780592829916,98.86,63413.65,0.0,0.97261,2e-05,2.66537]
[1780592830923,98.86,63412.26,0.0,0.97259,2e-05,2.66699]
[1780592832937,98.86,63415.34,0.0,0.97263,2e-05,2.6633]
[1780592834951,98.86,63413.25,0.0,0.9726,2e-05,2.66574]
[1780592838163,98.86,63413.04,0.0,0.9726,2e-05,2.66594]
[1780592838902,98.86,63412.94,0.0,0.9726,2e-05,2.66601]
[1780592838979,98.86,63416.37,0.0,0.97265,2e-05,2.66195]
[1780592840348,98.86,63416.37,0.0,0.97265,2e-05,2.66195]
[1780592840994,98.86,63422.38,0.0,0.97274,2e-05,2.65482]
[1780592842000,98.86,63423.15,0.0,0.97275,2e-05,2.65391]
[1780592843007,98.86,63422.26,0.0,0.97274,2e-05,2.65496]
[1780592844017,98.86,63421.11,0.0,0.97272,2e-05,2.65631]
[1780592845023,98.86,63423.48,0.0,0.97276,2e-05,2.65351]
[1780592847037,98.86,63424.17,0.0,0.97277,2e-05,2.65269]
[1780592849052,98.86,63422.07,0.0,0.97274,2e-05,2.65517]
[1780592851317,98.86,63421.97,0.0,0.97274,2e-05,2.65529]
[1780592851359,98.86,63421.27,0.0,0.97275,2e-05,2.65351]
[1780592852073,98.86,63418.02,0.0,0.9727,2e-05,2.65734]
[1780592853080,98.86,63416.07,0.0,0.97267,2e-05,2.65964]
[1780592854087,98.86,63412.21,0.0,0.97261,2e-05,2.6642]
[1780592855094,98.86,63401.45,0.0,0.97245,2e-05,2.67694]
[1780592856120,98.86,63401.45,0.0,0.97245,2e-05,2.67694]
[1780592856143,98.86,63415.6,0.0,0.97267,2e-05,2.66016]
[1780592857112,98.86,63424.77,0.0,0.9728,2e-05,2.64929]
[1780592858119,98.86,63424.99,0.0,0.97281,2e-05,2.64902]
[1780592859126,98.86,63425.54,0.0,0.97282,2e-05,2.64837]
[1780592861140,98.86,63423.17,0.0,0.97278,2e-05,2.65118]
[1780592862147,98.86,63426.2,0.0,0.97282,2e-05,2.64762]
[1780592863153,98.86,63425.14,0.0,0.97281,2e-05,2.64887]
[1780592864161,98.86,63424.07,0.0,0.97279,2e-05,2.65014]
[1780592869196,98.86,63424.21,0.0,0.97279,2e-05,2.64999]
[1780592871210,98.86,63422.35,0.0,0.97277,2e-05,2.65219]
[1780592875237,98.86,63424.19,0.0,0.97279,2e-05,2.65002]
[1780592877252,98.86,63425.72,0.0,0.97282,2e-05,2.64822]
[1780592880273,98.86,63427.41,0.0,0.97284,1e-05,2.64625]
[1780592881280,98.86,63432.21,0.0,0.97291,1e-05,2.64061]
[1780592882288,98.86,63433.63,0.0,0.97294,1e-05,2.63897]
[1780592885308,98.86,63429.43,0.0,0.97287,1e-05,2.64398]
[1780592886318,98.86,63430.82,0.0,0.97289,1e-05,2.64235]
[1780592890346,98.86,63431.59,0.0,0.9729,1e-05,2.64152]
[1780592894542,98.86,63431.56,0.0,0.9729,1e-05,2.6416]
[1780592895495,98.86,63431.59,0.0,0.9729,1e-05,2.64158]
[1780592895697,98.86,63436.41,0.0,0.97297,1e-05,2.63594]
[1780592896295,98.86,63436.41,0.0,0.97297,1e-05,2.63594]
[1780592897396,98.86,63434.12,0.0,0.97294,1e-05,2.63868]
[1780592902431,98.86,63434.64,0.0,0.97295,1e-05,2.63817]
[1780592904445,98.86,63437.16,0.0,0.97298,1e-05,2.63525]
[1780592906148,98.86,63437.12,0.0,0.97298,1e-05,2.63532]
[1780592906459,98.86,63431.46,0.0,0.9729,1e-05,2.642]
[1780592907466,98.86,63427.97,0.0,0.97284,1e-05,2.64612]
[1780592908473,98.86,63427.11,0.0,0.97283,2e-05,2.64714]
[1780592911943,98.86,63423.94,0.0,0.97281,2e-05,2.64829]
[1780592913509,98.86,63425.2,0.0,0.97283,2e-05,2.6468]
[1780592914516,98.86,63425.89,0.0,0.97284,2e-05,2.646]
[1780592915523,98.86,63420.85,0.0,0.97276,2e-05,2.65194]
[1780592918274,98.86,63420.66,0.0,0.97276,2e-05,2.65215]
[1780592918547,98.86,63414.42,0.0,0.97267,2e-05,2.65952]
[1780592919555,98.86,63412.8,0.0,0.97264,2e-05,2.66141]
[1780592920562,98.86,63422.93,0.0,0.97279,2e-05,2.64943]
[1780592921569,98.86,63424.16,0.0,0.97281,2e-05,2.64798]
[1780592922576,98.86,63419.58,0.0,0.97274,2e-05,2.65338]
[1780592923583,98.86,63416.21,0.0,0.97269,2e-05,2.65735]
[1780592924590,98.86,63414.85,0.0,0.97267,2e-05,2.65895]
[1780592925597,98.86,63419.66,0.0,0.97275,2e-05,2.65325]
[1780592926604,98.86,63423.28,0.0,0.9728,2e-05,2.64897]
[1780592927611,98.86,63424.48,0.0,0.97282,2e-05,2.64756]
[1780592928935,98.86,63424.48,0.0,0.97282,2e-05,2.64756]
[1780592929900,98.86,63426.48,0.0,0.97285,1e-05,2.64521]
[1780592931638,98.86,63427.14,0.0,0.97286,1e-05,2.64445]
[1780592934660,98.86,63426.46,0.0,0.97285,1e-05,2.64527]
[1780592939695,98.86,63426.98,0.0,0.97285,1e-05,2.64469]
[1780592942716,98.86,63422.34,0.0,0.97278,2e-05,2.65018]
[1780592943723,98.86,63423.25,0.0,0.9728,2e-05,2.64911]
[1780592944991,98.86,63424.49,0.0,0.97282,2e-05,2.64765]
[1780592948758,98.86,63427.57,0.0,0.97286,1e-05,2.64403]
[1780592949765,98.86,63428.39,0.0,0.97287,1e-05,2.64307]
[1780592950772,98.86,63427.51,0.0,0.97286,1e-05,2.64412]
[1780592952629,98.86,63427.67,0.0,0.97286,1e-05,2.64394]
[1780592952786,98.86,63431.89,0.0,0.97293,1e-05,2.63898]
[1780592953795,98.86,63452.9,0.0,0.97324,1e-05,2.61439]
[1780592954801,98.86,63468.9,0.0,0.97347,1e-05,2.59583]
[1780592955409,98.86,63468.9,0.0,0.97347,1e-05,2.59583]
[1780592955554,98.86,63468.9,0.0,0.97347,1e-05,2.59583]
[1780592955847,98.86,63468.9,0.0,0.97347,1e-05,2.59583]
[1780592955876,98.86,63474.86,0.0,0.97356,1e-05,2.58901]
[1780592956858,98.86,63474.86,0.0,0.97356,1e-05,2.58901]
[1780592956922,98.86,63476.3,0.0,0.97358,1e-05,2.58734]
[1780592957745,98.86,63476.3,0.0,0.97358,1e-05,2.58734]
[1780592958140,98.86,63476.3,0.0,0.97358,1e-05,2.58734]
[1780592958276,98.86,63476.3,0.0,0.97358,1e-05,2.58734]
[1780592957825,98.87,63467.58,0.0,0.97345,1e-05,2.59755]
[1780592958933,98.87,63467.58,0.0,0.97345,1e-05,2.59755]
[1780592958967,98.87,63465.66,0.0,0.97342,1e-05,2.59989]
[1780592959836,98.87,63465.97,0.0,0.97343,1e-05,2.5997]
[1780592960844,98.87,63467.21,0.0,0.97344,1e-05,2.59821]
[1780592961854,98.87,63459.69,0.0,0.97333,1e-05,2.60692]
[1780592962187,98.87,63459.69,0.0,0.97333,1e-05,2.60692]
[1780592962633,98.87,63459.69,0.0,0.97333,1e-05,2.60692]
[1780592962858,98.87,63460.51,0.0,0.97335,1e-05,2.60591]
[1780592963197,98.87,63460.51,0.0,0.97335,1e-05,2.60591]
[1780592963604,98.87,63460.51,0.0,0.97335,1e-05,2.60591]
[1780592963740,98.87,63460.51,0.0,0.97335,1e-05,2.60591]
[1780592963867,98.87,63452.68,0.0,0.97323,1e-05,2.61498]
[1780592964872,98.87,63449.32,0.0,0.97318,1e-05,2.61883]
[1780592965879,98.87,63444.55,0.0,0.97311,1e-05,2.62433]
[1780592969907,98.86,63443.72,0.0,0.97311,1e-05,2.62495]
[1780592970914,98.86,63445.47,0.0,0.97313,1e-05,2.62281]
[1780592971921,98.86,63450.74,0.0,0.97324,1e-05,2.61399]
[1780592972169,98.86,63450.74,0.0,0.97324,1e-05,2.61399]
[1780592972930,98.86,63456.62,0.0,0.97333,1e-05,2.60692]
[1780592973937,98.86,63460.21,0.0,0.97338,1e-05,2.60255]
[1780592975951,98.85,63461.29,0.0,0.9734,1e-05,2.60092]
[1780592976958,98.85,63468.73,0.0,0.97351,1e-05,2.59209]
[1780592977965,98.85,63469.19,0.0,0.97352,1e-05,2.59139]
[1780592979979,98.84,63465.88,0.0,0.97348,1e-05,2.59489]
[1780592985015,98.83,63466.28,0.0,0.97349,1e-05,2.59356]
[1780592986022,98.83,63472.63,0.0,0.97359,1e-05,2.58603]
[1780592987030,98.83,63473.52,0.0,0.9736,1e-05,2.58484]
[1780592988787,98.83,63474.06,0.0,0.97361,1e-05,2.58406]
[1780592989044,98.83,63481.73,0.0,0.97373,1e-05,2.57504]
[1780592989293,98.83,63481.73,0.0,0.97373,1e-05,2.57504]
[1780592990051,98.83,63483.15,0.0,0.97375,1e-05,2.57326]
[1780592990268,98.83,63483.15,0.0,0.97375,1e-05,2.57326]
[1780592990306,98.83,63483.15,0.0,0.97375,1e-05,2.57326]
[1780592991058,98.83,63476.72,0.0,0.97366,1e-05,2.58055]
[1780592992065,98.82,63475.7,0.0,0.97365,1e-05,2.58158]
[1780592994081,98.82,63476.78,0.0,0.97367,1e-05,2.58003]
[1780592995145,98.82,63476.78,0.0,0.97367,1e-05,2.58003]
[1780592995237,98.82,63476.78,0.0,0.97367,1e-05,2.58003]
[1780592996052,98.82,63476.78,0.0,0.97367,1e-05,2.58003]
[1780592995943,98.82,63476.76,0.0,0.97367,1e-05,2.57976]
[1780592996515,98.82,63476.76,0.0,0.97367,1e-05,2.57976]
[1780592996620,98.82,63485.54,0.0,0.9738,1e-05,2.56962]
[1780592997100,98.82,63488.94,0.0,0.97385,1e-05,2.56557]
[1780592999114,98.81,63484.6,0.0,0.97379,1e-05,2.57033]
[1780593001021,98.81,63481.04,0.0,0.97374,1e-05,2.57417]
[1780593001128,98.81,63471.85,0.0,0.9736,1e-05,2.5848]
[1780593002135,98.81,63462.29,0.0,0.97347,1e-05,2.59573]
[1780593003142,98.81,63457.93,0.0,0.9734,1e-05,2.60062]
[1780593004149,98.81,63456.91,0.0,0.97339,1e-05,2.60176]
[1780593005217,98.81,63456.91,0.0,0.97339,1e-05,2.60176]
[1780593005743,98.81,63456.91,0.0,0.97339,1e-05,2.60176]
[1780593005751,98.81,63456.91,0.0,0.97339,1e-05,2.60176]
[1780593006008,98.81,63456.91,0.0,0.97339,1e-05,2.60176]
[1780593009198,98.8,63464.63,0.0,0.97351,1e-05,2.59187]
[1780593012215,98.79,63459.01,0.0,0.97344,1e-05,2.5979]
[1780593014229,98.79,63459.84,0.0,0.97345,1e-05,2.59658]
[1780593015236,98.79,63458.96,0.0,0.97344,1e-05,2.59743]
[1780593016247,98.78,63457.94,0.0,0.97343,1e-05,2.59844]
[1780593017677,98.78,63457.1,0.0,0.97342,1e-05,2.59906]
[1780593018261,98.78,63462.36,0.0,0.9735,1e-05,2.59295]
[1780593023296,98.77,63467.54,0.0,0.97359,1e-05,2.58611]
[1780593024303,98.77,63468.76,0.0,0.97361,1e-05,2.58454]
[1780593025577,98.77,63463.67,0.0,0.97353,1e-05,2.59029]
[1780593026318,98.77,63462.66,0.0,0.97352,1e-05,2.5913]
[1780593027325,98.77,63465.55,0.0,0.97356,1e-05,2.58778]
[1780593028332,98.76,63457.76,0.0,0.97345,1e-05,2.59667]
[1780593029822,98.76,63458.18,0.0,0.97346,1e-05,2.59584]
[1780593030677,98.76,63458.18,0.0,0.97346,1e-05,2.59584]
[1780593030688,98.76,63465.99,0.0,0.97358,1e-05,2.58677]
[1780593031843,98.76,63465.99,0.0,0.97358,1e-05,2.58677]
[1780593031899,98.76,63472.6,0.0,0.9737,1e-05,2.57626]
[1780593032582,98.76,63472.6,0.0,0.9737,1e-05,2.57626]
[1780593032687,98.76,63476.83,0.0,0.97377,1e-05,2.57125]
[1780593038402,98.75,63477.23,0.0,0.97378,1e-05,2.57016]
[1780593040796,98.75,63477.17,0.0,0.97378,1e-05,2.5701]
[1780593041271,98.74,63477.33,0.0,0.97379,1e-05,2.56966]
[1780593042430,98.74,63475.96,0.0,0.97377,1e-05,2.57112]
[1780593044151,98.74,63476.54,0.0,0.97378,1e-05,2.57032]
[1780593044444,98.74,63473.2,0.0,0.97373,1e-05,2.57405]
[1780593046125,98.74,63473.2,0.0,0.97373,1e-05,2.57405]
[1780593045451,98.74,63471.16,0.0,0.9737,1e-05,2.57627]
[1780593046963,98.74,63469.36,0.0,0.97368,1e-05,2.57808]
[1780593048494,98.74,63469.09,0.0,0.97367,1e-05,2.57839]
[1780593048653,98.74,63469.09,0.0,0.97367,1e-05,2.57839]
[1780593048718,98.73,63462.01,0.0,0.97357,1e-05,2.58645]
[1780593049479,98.73,63460.11,0.0,0.97355,1e-05,2.58851]
[1780593050486,98.73,63461.36,0.0,0.97357,1e-05,2.5869]
[1780593052844,98.73,63461.78,0.0,0.97357,1e-05,2.58626]
[1780593052891,98.73,63456.77,0.0,0.97351,1e-05,2.59176]
[1780593053507,98.73,63449.56,0.0,0.9734,1e-05,2.60014]
[1780593055243,98.73,63449.32,0.0,0.97339,1e-05,2.60052]
[1780593055744,98.73,63449.32,0.0,0.97339,1e-05,2.60052]
[1780593055789,98.73,63451.13,0.0,0.97342,1e-05,2.59858]
[1780593056529,98.73,63451.98,0.0,0.97343,1e-05,2.59759]
[1780593057476,98.73,63451.98,0.0,0.97343,1e-05,2.59759]
[1780593057538,98.73,63502.96,0.0,0.97417,1e-05,2.53886]
[1780593058627,98.73,63502.96,0.0,0.97417,1e-05,2.53886]
[1780593058684,98.73,63510.32,0.0,0.97428,1e-05,2.53028]
[1780593059530,98.73,63510.32,0.0,0.97428,1e-05,2.53028]
[1780593060082,98.73,63510.28,0.0,0.97428,1e-05,2.53019]
[1780593060435,98.73,63510.28,0.0,0.97428,1e-05,2.53019]
[1780593060775,98.73,63510.28,0.0,0.97428,1e-05,2.53019]
[1780593060836,98.73,63509.94,0.0,0.97428,1e-05,2.53051]
[1780593063358,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593063492,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593063543,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593063735,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593063774,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593063794,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593064000,98.73,63509.63,0.0,0.97427,1e-05,2.53081]
[1780593064101,98.72,63508.61,0.0,0.97426,1e-05,2.53184]
[1780593064673,98.72,63508.61,0.0,0.97426,1e-05,2.53184]
[1780593064757,98.72,63508.61,0.0,0.97426,1e-05,2.53184]
[1780593065101,98.72,63508.61,0.0,0.97426,1e-05,2.53184]
[1780593065130,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065242,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065450,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065697,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065738,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065765,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593065995,98.72,63509.39,0.0,0.97427,1e-05,2.53089]
[1780593066058,98.72,63509.2,0.0,0.97427,1e-05,2.53104]
[1780593067320,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067409,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067440,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067494,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067575,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067706,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067741,98.72,63509.08,0.0,0.97427,1e-05,2.53118]
[1780593067801,98.72,63516.88,0.0,0.97438,1e-05,2.52217]
[1780593068221,98.72,63516.88,0.0,0.97438,1e-05,2.52217]
[1780593068246,98.72,63516.88,0.0,0.97438,1e-05,2.52217]
[1780593068341,98.72,63516.88,0.0,0.97438,1e-05,2.52217]
[1780593068615,98.72,63520.05,0.0,0.97443,1e-05,2.51856]
[1780593069629,98.72,63519.24,0.0,0.97442,1e-05,2.51944]
[1780593073808,98.72,63519.47,0.0,0.97442,1e-05,2.51905]
[1780593073991,98.72,63519.47,0.0,0.97442,1e-05,2.51905]
[1780593074158,98.72,63519.47,0.0,0.97442,1e-05,2.51905]
[1780593074063,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074235,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074277,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074385,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074410,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074496,98.72,63522.34,0.0,0.97446,1e-05,2.51571]
[1780593074661,98.72,63522.45,0.0,0.97446,1e-05,2.51558]
[1780593075406,98.72,63522.45,0.0,0.97446,1e-05,2.51558]
[1780593075507,98.72,63522.45,0.0,0.97446,1e-05,2.51558]
[1780593075557,98.72,63522.45,0.0,0.97446,1e-05,2.51558]
[1780593075836,98.72,63522.45,0.0,0.97446,1e-05,2.51558]
[1780593075867,98.72,63519.95,0.0,0.97443,1e-05,2.51835]
[1780593076200,98.72,63519.95,0.0,0.97443,1e-05,2.51835]
[1780593076748,98.72,63519.95,0.0,0.97443,1e-05,2.51835]
[1780593076788,98.72,63519.95,0.0,0.97443,1e-05,2.51835]
[1780593076860,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077350,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077502,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077651,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077739,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077858,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593077920,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593078009,98.72,63504.62,0.0,0.97421,1e-05,2.53579]
[1780593078110,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593078301,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593078430,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593078499,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593078568,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593078693,98.72,63500.31,0.0,0.97415,1e-05,2.54065]
[1780593079099,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079209,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079240,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079330,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079440,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079494,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079569,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079760,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079826,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079878,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079951,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593079993,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593080113,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593080156,98.72,63500.1,0.0,0.97415,1e-05,2.54081]
[1780593080040,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080235,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080348,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080449,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080702,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080737,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080816,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080886,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593080997,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593081073,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593081165,98.72,63501.64,0.0,0.97417,1e-05,2.53897]
[1780593081095,98.71,63501.2,0.0,0.97417,1e-05,2.53939]
[1780593081730,98.71,63549.83,0.0,0.97486,1e-05,2.48421]
[1780593082722,98.71,63560.38,0.0,0.97501,1e-05,2.47228]
[1780593083832,98.71,63560.38,0.0,0.97501,1e-05,2.47228]
[1780593083834,98.71,63560.38,0.0,0.97501,1e-05,2.47228]
[1780593083904,98.71,63581.97,0.0,0.97531,1e-05,2.44818]
[1780593085246,98.71,63581.97,0.0,0.97531,1e-05,2.44818]
[1780593084736,98.72,63589.18,0.0,0.9754,1e-05,2.44055]
[1780593085752,98.73,63564.96,0.0,0.97506,1e-05,2.46836]
[1780593086586,98.73,63564.96,0.0,0.97506,1e-05,2.46836]
[1780593086637,98.73,63564.96,0.0,0.97506,1e-05,2.46836]
[1780593087572,98.74,63558.15,0.0,0.97495,1e-05,2.47692]
[1780593087766,98.74,63553.03,0.0,0.97488,1e-05,2.48271]
[1780593088773,98.74,63552.43,0.0,0.97487,1e-05,2.48344]
[1780593089991,98.74,63552.43,0.0,0.97487,1e-05,2.48344]
[1780593090033,98.74,63552.43,0.0,0.97487,1e-05,2.48344]
[1780593090092,98.74,63552.43,0.0,0.97487,1e-05,2.48344]
[1780593090177,98.74,63552.43,0.0,0.97487,1e-05,2.48344]
[1780593090176,98.74,63551.04,0.0,0.97485,1e-05,2.48502]
[1780593090306,98.74,63551.04,0.0,0.97485,1e-05,2.48502]
[1780593090460,98.74,63551.04,0.0,0.97485,1e-05,2.48502]
[1780593090526,98.74,63551.04,0.0,0.97485,1e-05,2.48502]
[1780593090787,98.74,63541.16,0.0,0.97471,1e-05,2.49615]
[1780593091794,98.74,63537.46,0.0,0.97468,1e-05,2.49783]
[1780593093808,98.74,63530.6,0.0,0.97458,1e-05,2.50556]
[1780593095444,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095494,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095563,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095614,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095739,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095767,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095792,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095811,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095930,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593095995,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593096024,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593096078,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593096100,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593096148,98.74,63531.43,0.0,0.9746,1e-05,2.5046]
[1780593096103,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096242,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096464,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096496,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096510,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096931,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593096997,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593097049,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593097155,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593097235,98.74,63528.98,0.0,0.97456,1e-05,2.50735]
[1780593097149,98.74,63527.77,0.0,0.97454,1e-05,2.5087]
[1780593098028,98.74,63527.77,0.0,0.97454,1e-05,2.5087]
[1780593098160,98.74,63527.77,0.0,0.97454,1e-05,2.5087]
[1780593098182,98.74,63527.77,0.0,0.97454,1e-05,2.5087]
[1780593098194,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593098244,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593098366,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593098491,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593098593,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593098877,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099000,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099030,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099136,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099159,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099186,98.74,63527.89,0.0,0.97455,1e-05,2.50853]
[1780593099179,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099244,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099454,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099536,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099782,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099891,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593099965,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593100019,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593100133,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593100178,98.74,63528.28,0.0,0.97455,1e-05,2.50806]
[1780593100197,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593100806,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593100869,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593100977,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593101006,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593101111,98.74,63527.35,0.0,0.97454,1e-05,2.50909]
[1780593101191,98.74,63529.61,0.0,0.97457,1e-05,2.5065]
[1780593101255,98.74,63529.61,0.0,0.97457,1e-05,2.5065]
[1780593101404,98.74,63529.61,0.0,0.97457,1e-05,2.5065]
[1780593101682,98.74,63529.61,0.0,0.97457,1e-05,2.5065]
[1780593101752,98.74,63529.61,0.0,0.97457,1e-05,2.5065]
[1780593101867,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102423,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102461,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102498,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102661,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102676,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593102749,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593103012,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593103058,98.74,63521.52,0.0,0.97446,1e-05,2.51565]
[1780593103062,98.74,63518.09,0.0,0.97441,1e-05,2.51951]
[1780593104066,98.74,63518.09,0.0,0.97441,1e-05,2.51951]
[1780593104123,98.74,63518.09,0.0,0.97441,1e-05,2.51951]
[1780593104226,98.74,63518.09,0.0,0.97441,1e-05,2.51951]
[1780593104236,98.74,63518.09,0.0,0.97441,1e-05,2.51951]
[1780593104661,98.73,63516.73,0.0,0.97439,1e-05,2.52101]
[1780593104835,98.73,63516.73,0.0,0.97439,1e-05,2.52101]
[1780593104888,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105462,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105496,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105505,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105621,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105655,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593105748,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593106032,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593106053,98.73,63528.24,0.0,0.97455,1e-05,2.50789]
[1780593106095,98.73,63529.91,0.0,0.97458,1e-05,2.50597]
[1780593106516,98.73,63529.91,0.0,0.97458,1e-05,2.50597]
[1780593106605,98.73,63529.91,0.0,0.97458,1e-05,2.50597]
[1780593106738,98.73,63529.91,0.0,0.97458,1e-05,2.50597]
[1780593106879,98.73,63529.91,0.0,0.97458,1e-05,2.50597]
[1780593106902,98.73,63533.66,0.0,0.97463,1e-05,2.5017]
[1780593107770,98.73,63533.66,0.0,0.97463,1e-05,2.5017]
[1780593108027,98.73,63533.66,0.0,0.97463,1e-05,2.5017]
[1780593108057,98.73,63558.73,0.0,0.97499,1e-05,2.47344]
[1780593108916,98.73,63573.41,0.0,0.97519,1e-05,2.45705]
[1780593109922,98.73,63573.41,0.0,0.97519,1e-05,2.45705]
[1780593110004,98.73,63573.41,0.0,0.97519,1e-05,2.45705]
[1780593110111,98.73,63573.41,0.0,0.97519,1e-05,2.45705]
[1780593110204,98.73,63575.7,0.0,0.97522,1e-05,2.45456]
[1780593110257,98.73,63575.7,0.0,0.97522,1e-05,2.45456]
[1780593110489,98.73,63575.7,0.0,0.97522,1e-05,2.45456]
[1780593110525,98.73,63575.7,0.0,0.97522,1e-05,2.45456]
[1780593110579,98.73,63575.7,0.0,0.97522,1e-05,2.45456]
[1780593111557,98.74,63574.79,0.0,0.97521,1e-05,2.45564]
[1780593111631,98.74,63574.79,0.0,0.97521,1e-05,2.45564]
[1780593111749,98.74,63574.79,0.0,0.97521,1e-05,2.45564]
[1780593111840,98.74,63574.79,0.0,0.97521,1e-05,2.45564]
[1780593111992,98.74,63574.79,0.0,0.97521,1e-05,2.45564]
[1780593112049,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112291,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112398,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112517,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112538,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112626,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593112818,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593113003,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593113011,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593113164,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593113245,98.74,63577.8,0.0,0.97525,1e-05,2.45235]
[1780593113176,98.74,63583.34,0.0,0.97532,1e-05,2.44626]
[1780593113267,98.74,63583.34,0.0,0.97532,1e-05,2.44626]
[1780593113558,98.74,63583.34,0.0,0.97532,1e-05,2.44626]
[1780593113736,98.74,63583.34,0.0,0.97532,1e-05,2.44626]
[1780593113987,98.74,63583.34,0.0,0.97532,1e-05,2.44626]
[1780593114054,98.74,63595.01,0.0,0.97548,1e-05,2.43339]
[1780593114864,98.74,63595.01,0.0,0.97548,1e-05,2.43339]
[1780593114975,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593115865,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593115913,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593115921,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593116022,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593116117,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593116240,98.74,63615.95,0.0,0.97577,1e-05,2.41027]
[1780593116174,98.74,63613.62,0.0,0.97574,1e-05,2.41309]
[1780593116353,98.74,63613.62,0.0,0.97574,1e-05,2.41309]
[1780593116422,98.74,63613.62,0.0,0.97574,1e-05,2.41309]
[1780593116990,98.74,63609.35,0.0,0.97568,1e-05,2.41793]
[1780593118000,98.74,63613.26,0.0,0.97573,1e-05,2.41376]
[1780593119007,98.74,63616.51,0.0,0.97577,1e-05,2.41032]
[1780593121027,98.75,63617.75,0.0,0.97578,1e-05,2.40925]
[1780593122035,98.75,63614.95,0.0,0.97574,1e-05,2.41248]
[1780593123041,98.75,63610.73,0.0,0.97568,1e-05,2.41726]
[1780593124048,98.75,63615.03,0.0,0.97574,1e-05,2.41266]
[1780593125055,98.75,63613.0,0.0,0.97571,1e-05,2.41504]
[1780593126063,98.76,63611.2,0.0,0.97569,1e-05,2.41716]
[1780593127072,98.76,63603.26,0.0,0.97558,1e-05,2.42606]
[1780593128078,98.76,63607.74,0.0,0.97564,1e-05,2.42123]
[1780593129085,98.76,63606.81,0.0,0.97562,1e-05,2.42238]
[1780593130092,98.76,63608.66,0.0,0.97565,1e-05,2.42046]
[1780593131099,98.76,63604.96,0.0,0.97559,1e-05,2.42467]
[1780593132106,98.76,63608.62,0.0,0.97564,1e-05,2.42075]
[1780593133113,98.77,63609.51,0.0,0.97565,1e-05,2.4199]
[1780593134120,98.77,63607.37,0.0,0.97562,1e-05,2.42239]
[1780593135127,98.77,63603.24,0.0,0.97556,1e-05,2.42707]
[1780593137141,98.77,63595.99,0.0,0.97546,1e-05,2.43533]
[1780593138148,98.77,63592.08,0.0,0.97541,1e-05,2.43976]
[1780593139155,98.77,63597.56,0.0,0.97548,1e-05,2.43378]
[1780593139998,98.77,63597.56,0.0,0.97548,1e-05,2.43378]
[1780593140162,98.77,63598.51,0.0,0.97549,1e-05,2.43283]
[1780593141169,98.77,63599.59,0.0,0.97551,1e-05,2.43174]
[1780593143183,98.78,63596.4,0.0,0.97546,1e-05,2.43549]
[1780593144190,98.78,63597.58,0.0,0.97547,1e-05,2.43428]
[1780593149233,98.78,63610.25,0.0,0.97564,1e-05,2.42069]
[1780593150272,98.78,63623.1,0.0,0.97582,1e-05,2.40665]
[1780593151277,98.79,63628.48,0.0,0.97591,1e-05,2.39841]
[1780593152285,98.79,63631.25,0.0,0.97595,1e-05,2.39553]
[1780593154298,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593154371,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593154669,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593154685,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593154716,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593155221,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593155284,98.79,63641.91,0.0,0.97609,1e-05,2.38422]
[1780593155305,98.79,63643.14,0.0,0.9761,1e-05,2.38283]
[1780593155371,98.79,63643.14,0.0,0.9761,1e-05,2.38283]
[1780593156312,98.79,63644.62,0.0,0.97612,1e-05,2.3812]
[1780593158326,98.79,63632.33,0.0,0.97596,1e-05,2.3944]
[1780593159333,98.79,63625.81,0.0,0.97587,1e-05,2.40152]
[1780593160351,98.79,63620.86,0.0,0.97581,1e-05,2.4069]
[1780593162138,98.79,63620.86,0.0,0.97581,1e-05,2.4069]
[1780593162245,98.79,63620.86,0.0,0.97581,1e-05,2.4069]
[1780593162286,98.79,63620.86,0.0,0.97581,1e-05,2.4069]
[1780593162303,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593162398,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593162447,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593162503,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593162899,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593163238,98.79,63618.33,0.0,0.97577,1e-05,2.40956]
[1780593163273,98.78,63614.76,0.0,0.97573,1e-05,2.41342]
[1780593163363,98.78,63604.11,0.0,0.97558,1e-05,2.42516]
[1780593164370,98.78,63606.19,0.0,0.97561,1e-05,2.42278]
[1780593166176,98.78,63605.59,0.0,0.9756,1e-05,2.42325]
[1780593168401,98.78,63604.16,0.0,0.97559,1e-05,2.42464]
[1780593169408,98.78,63603.37,0.0,0.97558,1e-05,2.42542]
[1780593172429,98.78,63604.22,0.0,0.97559,1e-05,2.42418]
[1780593175450,98.77,63602.83,0.0,0.97558,1e-05,2.42542]
[1780593176457,98.77,63600.65,0.0,0.97555,1e-05,2.42774]
[1780593177464,98.77,63594.19,0.0,0.97546,1e-05,2.43479]
[1780593178472,98.77,63590.68,0.0,0.97541,1e-05,2.43857]
[1780593180485,98.77,63587.58,0.0,0.97537,1e-05,2.44177]
[1780593181492,98.76,63591.92,0.0,0.97544,1e-05,2.43683]
[1780593182499,98.76,63593.06,0.0,0.97545,1e-05,2.43531]
[1780593183506,98.76,63591.58,0.0,0.97543,1e-05,2.43695]
[1780593185520,98.76,63590.69,0.0,0.97543,1e-05,2.43758]
[1780593188540,98.75,63589.83,0.0,0.97542,1e-05,2.43816]
[1780593191563,98.75,63591.02,0.0,0.97544,1e-05,2.4368]
[1780593196113,98.75,63584.39,0.0,0.97534,1e-05,2.4441]
[1780593196600,98.75,63589.95,0.0,0.97542,1e-05,2.4379]
[1780593197607,98.75,63598.17,0.0,0.97554,1e-05,2.42867]
[1780593198613,98.75,63601.93,0.0,0.97559,1e-05,2.4244]
[1780593199620,98.75,63597.42,0.0,0.97553,1e-05,2.42929]
[1780593200627,98.75,63588.92,0.0,0.97541,1e-05,2.4386]
[1780593201634,98.75,63583.21,0.0,0.97534,1e-05,2.44481]
[1780593202989,98.75,63583.21,0.0,0.97534,1e-05,2.44481]
[1780593203079,98.74,63578.47,0.0,0.97527,1e-05,2.44995]
[1780593203648,98.74,63572.87,0.0,0.9752,1e-05,2.45604]
[1780593204655,98.74,63570.35,0.0,0.97516,1e-05,2.4587]
[1780593206237,98.74,63570.35,0.0,0.97516,1e-05,2.4587]
[1780593208683,98.74,63569.37,0.0,0.97515,1e-05,2.45958]
[1780593210707,98.74,63558.0,0.0,0.97499,1e-05,2.47219]
[1780593211714,98.74,63551.99,0.0,0.97493,1e-05,2.47646]
[1780593214735,98.74,63550.99,0.0,0.97492,1e-05,2.47764]
[1780593215884,98.74,63539.99,0.0,0.97476,1e-05,2.49004]
[1780593216421,98.74,63539.99,0.0,0.97476,1e-05,2.49004]
[1780593216749,98.74,63532.15,0.0,0.97465,1e-05,2.49889]
[1780593218248,98.74,63532.15,0.0,0.97465,1e-05,2.49889]
[1780593218296,98.74,63529.09,0.0,0.97461,1e-05,2.50233]
[1780593218763,98.74,63530.95,0.0,0.97464,1e-05,2.50009]
[1780593223800,98.73,63518.71,0.0,0.97447,1e-05,2.51344]
[1780593224807,98.73,63517.61,0.0,0.97445,1e-05,2.51464]
[1780593225814,98.73,63520.32,0.0,0.97449,1e-05,2.51152]
[1780593227365,98.73,63520.32,0.0,0.97449,1e-05,2.51152]
[1780593227090,98.73,63522.18,0.0,0.97452,1e-05,2.50937]
[1780593229842,98.73,63526.37,0.0,0.97459,1e-05,2.5042]
[1780593230947,98.72,63528.86,0.0,0.97462,1e-05,2.50124]
[1780593233870,98.72,63538.66,0.0,0.97477,1e-05,2.48979]
[1780593234877,98.72,63539.81,0.0,0.97478,1e-05,2.48839]
[1780593236894,98.72,63538.41,0.0,0.97476,1e-05,2.48997]
[1780593237901,98.72,63539.49,0.0,0.97478,1e-05,2.48875]
[1780593240886,98.72,63538.91,0.0,0.97477,1e-05,2.48941]
[1780593240923,98.72,63542.98,0.0,0.97483,1e-05,2.48482]
[1780593241930,98.72,63547.8,0.0,0.9749,1e-05,2.4793]
[1780593242937,98.72,63549.28,0.0,0.97492,1e-05,2.47755]
[1780593243944,98.72,63551.76,0.0,0.97495,1e-05,2.47468]
[1780593245626,98.72,63552.01,0.0,0.97496,1e-05,2.47432]
[1780593245928,98.72,63552.01,0.0,0.97496,1e-05,2.47432]
[1780593247972,98.71,63550.66,0.0,0.97494,1e-05,2.4756]
[1780593253007,98.71,63550.64,0.0,0.97495,1e-05,2.47533]
[1780593258126,98.71,63550.6,0.0,0.97494,1e-05,2.47548]
[1780593262293,98.71,63549.23,0.0,0.97492,1e-05,2.47712]
[1780593262842,98.71,63549.24,0.0,0.97492,1e-05,2.47713]
[1780593263101,98.71,63545.92,0.0,0.97488,1e-05,2.48089]
[1780593264110,98.71,63542.97,0.0,0.97483,1e-05,2.48423]
[1780593264885,98.71,63542.97,0.0,0.97483,1e-05,2.48423]
[1780593265117,98.71,63539.34,0.0,0.97478,1e-05,2.48833]
[1780593266124,98.71,63538.37,0.0,0.97477,1e-05,2.48943]
[1780593271164,98.71,63538.74,0.0,0.9748,1e-05,2.48651]
[1780593272170,98.71,63535.6,0.0,0.97475,1e-05,2.49006]
[1780593273177,98.71,63534.37,0.0,0.97474,1e-05,2.49145]
[1780593275192,98.71,63521.3,0.0,0.97455,1e-05,2.50623]
[1780593276199,98.71,63510.71,0.0,0.9744,1e-05,2.51823]
[1780593277206,98.71,63508.9,0.0,0.97438,1e-05,2.52024]
[1780593279220,98.71,63507.88,0.0,0.97436,1e-05,2.5213]
[1780593281234,98.71,63506.96,0.0,0.97435,1e-05,2.52224]
[1780593284190,98.71,63506.28,0.0,0.97434,1e-05,2.5229]
[1780593286126,98.71,63506.55,0.0,0.97435,1e-05,2.52248]
[1780593286269,98.71,63497.63,0.0,0.97422,1e-05,2.5326]
[1780593286704,98.71,63497.63,0.0,0.97422,1e-05,2.5326]
[1780593287276,98.71,63499.2,0.0,0.97424,1e-05,2.53073]
[1780593288283,98.71,63501.0,0.0,0.97427,1e-05,2.5286]
[1780593289005,98.71,63501.0,0.0,0.97427,1e-05,2.5286]
[1780593292313,98.7,63510.44,0.0,0.97441,1e-05,2.51757]
[1780593293320,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593293551,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593293581,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593293732,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593293735,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593294052,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593294236,98.7,63516.62,0.0,0.9745,1e-05,2.51049]
[1780593294327,98.7,63516.68,0.0,0.9745,1e-05,2.51039]
[1780593295334,98.7,63517.76,0.0,0.97451,1e-05,2.50913]
[1780593300369,98.7,63517.52,0.0,0.97451,1e-05,2.50923]
[1780593302586,98.7,63517.52,0.0,0.97451,1e-05,2.50917]
[1780593303390,98.7,63498.01,0.0,0.97424,1e-05,2.53135]
[1780593304397,98.7,63493.05,0.0,0.97416,1e-05,2.53695]
[1780593307418,98.7,63491.89,0.0,0.97415,1e-05,2.53804]
[1780593308425,98.69,63486.4,0.0,0.97407,1e-05,2.54424]
[1780593309432,98.69,63485.13,0.0,0.97406,1e-05,2.5456]
[1780593311446,98.69,63482.57,0.0,0.97402,1e-05,2.54835]
[1780593312453,98.69,63479.6,0.0,0.97398,1e-05,2.55166]
[1780593317489,98.68,63478.5,0.0,0.97397,1e-05,2.55238]
[1780593319516,98.68,63479.92,0.0,0.97399,1e-05,2.55054]
[1780593321074,98.68,63478.94,0.0,0.97398,1e-05,2.55145]
[1780593321518,98.68,63479.85,0.0,0.97399,1e-05,2.5504]
[1780593322525,98.68,63478.97,0.0,0.97398,1e-05,2.55131]
[1780593324539,98.68,63478.17,0.0,0.97397,1e-05,2.55202]
[1780593326648,98.67,63457.92,0.0,0.97368,1e-05,2.57517]
[1780593327922,98.67,63457.92,0.0,0.97368,1e-05,2.57517]
[1780593328001,98.67,63450.17,0.0,0.97357,1e-05,2.58389]
[1780593328568,98.67,63448.79,0.0,0.97355,1e-05,2.58549]
[1780593330347,98.67,63448.79,0.0,0.97355,1e-05,2.58549]
[1780593331589,98.67,63445.97,0.0,0.97354,1e-05,2.5857]
[1780593332596,98.66,63444.07,0.0,0.97351,1e-05,2.58774]
[1780593333603,98.66,63445.57,0.0,0.97354,1e-05,2.58583]
[1780593334610,98.66,63447.62,0.0,0.97357,1e-05,2.58328]
[1780593335528,98.66,63447.62,0.0,0.97357,1e-05,2.58328]
[1780593335617,98.66,63450.94,0.0,0.97362,1e-05,2.57927]
[1780593338017,98.66,63451.54,0.0,0.97363,1e-05,2.57841]
[1780593338100,98.66,63451.54,0.0,0.97363,1e-05,2.57841]
[1780593338268,98.66,63451.54,0.0,0.97363,1e-05,2.57841]
[1780593338375,98.65,63451.46,0.0,0.97363,1e-05,2.5782]
[1780593339214,98.65,63451.46,0.0,0.97363,1e-05,2.5782]
[1780593339236,98.65,63451.46,0.0,0.97363,1e-05,2.5782]
[1780593339281,98.65,63447.04,0.0,0.97357,1e-05,2.58333]
[1780593339664,98.65,63445.68,0.0,0.97355,1e-05,2.58476]
[1780593340671,98.65,63441.89,0.0,0.9735,1e-05,2.58901]
[1780593342723,98.65,63441.64,0.0,0.9735,1e-05,2.58914]
[1780593342748,98.65,63444.63,0.0,0.97354,1e-05,2.58549]
[1780593343692,98.65,63447.09,0.0,0.97358,1e-05,2.58247]
[1780593345158,98.65,63447.09,0.0,0.97358,1e-05,2.58247]
[1780593345219,98.65,63447.09,0.0,0.97358,1e-05,2.58247]
[1780593345236,98.65,63447.09,0.0,0.97358,1e-05,2.58247]
[1780593345243,98.65,63447.09,0.0,0.97358,1e-05,2.58247]
[1780593345247,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346062,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346126,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346213,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346246,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346353,98.64,63449.04,0.0,0.97361,1e-05,2.57989]
[1780593346386,98.64,63450.54,0.0,0.97364,1e-05,2.578]
[1780593347501,98.64,63450.54,0.0,0.97364,1e-05,2.578]
[1780593347553,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593347586,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593347686,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593347695,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593347737,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593348254,98.64,63450.85,0.0,0.97364,1e-05,2.57764]
[1780593348751,98.64,63450.97,0.0,0.97365,1e-05,2.5772]
[1780593348802,98.64,63450.97,0.0,0.97365,1e-05,2.5772]
[1780593348997,98.64,63450.97,0.0,0.97365,1e-05,2.5772]
[1780593349603,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593349738,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593349767,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593349817,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593349944,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593349959,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350005,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350089,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350210,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350240,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350364,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350380,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350498,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350504,98.64,63451.18,0.0,0.97365,1e-05,2.57681]
[1780593350616,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593350727,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593350739,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593350839,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593350964,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593350993,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351085,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351135,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351202,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351235,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351255,98.63,63451.34,0.0,0.97366,1e-05,2.57648]
[1780593351300,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593351773,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593351880,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593352014,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593352126,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593352186,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593352240,98.63,63447.1,0.0,0.97359,1e-05,2.58125]
[1780593352289,98.63,63446.11,0.0,0.97358,1e-05,2.58224]
[1780593353204,98.63,63446.11,0.0,0.97358,1e-05,2.58224]
[1780593353241,98.63,63446.11,0.0,0.97358,1e-05,2.58224]
[1780593353244,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593353648,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593353700,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593353734,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354064,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354084,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354211,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354245,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354420,98.63,63444.52,0.0,0.97356,1e-05,2.58393]
[1780593354457,98.63,63438.72,0.0,0.97347,1e-05,2.59078]
[1780593354769,98.63,63436.85,0.0,0.97345,1e-05,2.59296]
[1780593356783,98.63,63436.93,0.0,0.97345,1e-05,2.59304]
[1780593359662,98.64,63436.83,0.0,0.97344,1e-05,2.59342]
[1780593360247,98.64,63436.83,0.0,0.97344,1e-05,2.59342]
[1780593360365,98.64,63436.83,0.0,0.97344,1e-05,2.59342]
[1780593361108,98.64,63436.7,0.0,0.97344,1e-05,2.59366]
[1780593361116,98.64,63431.27,0.0,0.97336,1e-05,2.60008]
[1780593361818,98.64,63421.81,0.0,0.97322,1e-05,2.61113]
[1780593363470,98.64,63421.81,0.0,0.97322,1e-05,2.61113]
[1780593363488,98.64,63421.81,0.0,0.97322,1e-05,2.61113]
[1780593363496,98.64,63421.81,0.0,0.97322,1e-05,2.61113]
[1780593363547,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593363620,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593363734,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593363782,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593364305,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593364495,98.64,63429.4,0.0,0.97333,1e-05,2.60239]
[1780593364347,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593364581,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593364682,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593364739,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593364763,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593364991,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365050,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365236,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365309,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365361,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365493,98.64,63429.85,0.0,0.97333,1e-05,2.60193]
[1780593365445,98.64,63426.1,0.0,0.97328,1e-05,2.60639]
[1780593365641,98.64,63426.1,0.0,0.97328,1e-05,2.60639]
[1780593365743,98.64,63426.1,0.0,0.97328,1e-05,2.60639]
[1780593366370,98.64,63426.1,0.0,0.97328,1e-05,2.60639]
[1780593366525,98.64,63426.1,0.0,0.97328,1e-05,2.60639]
[1780593366570,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593366736,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593366825,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593366938,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593367086,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593367245,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593367449,98.64,63425.95,0.0,0.97327,1e-05,2.60663]
[1780593367523,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593367591,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593367734,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593367887,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593368105,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593368458,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593368505,98.64,63418.61,0.0,0.97316,1e-05,2.61528]
[1780593368556,98.64,63415.71,0.0,0.97312,1e-05,2.61873]
[1780593368578,98.64,63415.71,0.0,0.97312,1e-05,2.61873]
[1780593368944,98.64,63415.71,0.0,0.97312,1e-05,2.61873]
[1780593369092,98.64,63415.71,0.0,0.97312,1e-05,2.61873]
[1780593369117,98.64,63408.38,0.0,0.97301,1e-05,2.62738]
[1780593369874,98.64,63399.69,0.0,0.97288,2e-05,2.63761]
[1780593371214,98.64,63399.69,0.0,0.97288,2e-05,2.63761]
[1780593371360,98.64,63399.69,0.0,0.97288,2e-05,2.63761]
[1780593371396,98.64,63397.19,0.0,0.97284,2e-05,2.6406]
[1780593371888,98.64,63392.81,0.0,0.97277,2e-05,2.64577]
[1780593372894,98.64,63392.81,0.0,0.97277,2e-05,2.64577]
[1780593373415,98.64,63392.81,0.0,0.97277,2e-05,2.64577]
[1780593373455,98.64,63391.58,0.0,0.97276,2e-05,2.64723]
[1780593374400,98.64,63391.58,0.0,0.97276,2e-05,2.64723]
[1780593374855,98.64,63391.72,0.0,0.97276,2e-05,2.64706]
[1780593374925,98.64,63389.56,0.0,0.97273,2e-05,2.6496]
[1780593375996,98.64,63389.56,0.0,0.97273,2e-05,2.6496]
[1780593376115,98.64,63377.02,0.0,0.97254,2e-05,2.66446]
[1780593376937,98.64,63350.24,0.0,0.97213,2e-05,2.69643]
[1780593377944,98.64,63316.81,0.0,0.97161,2e-05,2.73669]
[1780593378951,98.64,63301.38,0.0,0.97137,2e-05,2.75534]
[1780593379630,98.64,63301.38,0.0,0.97137,2e-05,2.75534]
[1780593380117,98.64,63301.38,0.0,0.97137,2e-05,2.75534]
[1780593380265,98.64,63301.38,0.0,0.97137,2e-05,2.75534]
[1780593380360,98.64,63301.38,0.0,0.97137,2e-05,2.75534]
[1780593380441,98.62,63296.23,0.0,0.97131,2e-05,2.75956]
[1780593381324,98.62,63309.59,0.0,0.97152,2e-05,2.7433]
[1780593382168,98.62,63309.59,0.0,0.97152,2e-05,2.7433]
[1780593382251,98.6,63309.38,0.0,0.97154,2e-05,2.74158]
[1780593382986,98.6,63308.04,0.0,0.97152,2e-05,2.74304]
[1780593383725,98.6,63308.04,0.0,0.97152,2e-05,2.74304]
[1780593383996,98.6,63313.07,0.0,0.9716,2e-05,2.73677]
[1780593385009,98.59,63323.88,0.0,0.97177,2e-05,2.72351]
[1780593386490,98.59,63323.88,0.0,0.97177,2e-05,2.72351]
[1780593386517,98.59,63325.21,0.0,0.9718,2e-05,2.72161]
[1780593387381,98.59,63325.21,0.0,0.9718,2e-05,2.72161]
[1780593387503,98.59,63325.21,0.0,0.9718,2e-05,2.72161]
[1780593387549,98.59,63318.65,0.0,0.9717,2e-05,2.72941]
[1780593388751,98.59,63318.99,0.0,0.97171,2e-05,2.72886]
[1780593389035,98.59,63319.93,0.0,0.97172,2e-05,2.72757]
[1780593390043,98.59,63322.57,0.0,0.97177,2e-05,2.72424]
[1780593391049,98.58,63314.39,0.0,0.97166,2e-05,2.73135]
[1780593392056,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593392744,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593392811,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593392981,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393301,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393419,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393453,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393488,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393594,98.58,63315.39,0.0,0.97168,2e-05,2.72999]
[1780593393555,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593393658,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593393735,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593394318,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593394358,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593394508,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593394568,98.58,63320.7,0.0,0.97177,2e-05,2.72342]
[1780593394566,98.58,63319.69,0.0,0.97175,2e-05,2.7245]
[1780593394741,98.58,63319.69,0.0,0.97175,2e-05,2.7245]
[1780593395467,98.58,63319.69,0.0,0.97175,2e-05,2.7245]
[1780593395505,98.58,63319.69,0.0,0.97175,2e-05,2.7245]
[1780593395527,98.58,63319.69,0.0,0.97175,2e-05,2.7245]
[1780593395579,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593395740,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593395848,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593395993,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396040,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396193,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396251,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396279,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396426,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396514,98.58,63312.74,0.0,0.97165,2e-05,2.73278]
[1780593396576,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593396849,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397001,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397050,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397167,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397220,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397242,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397365,98.58,63321.34,0.0,0.97178,2e-05,2.72222]
[1780593397389,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593397799,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593397851,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593397928,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593397970,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593398002,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593398040,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593398092,98.58,63326.04,0.0,0.97186,2e-05,2.71641]
[1780593398114,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399149,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399228,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399273,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399469,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399501,98.57,63328.15,0.0,0.97189,2e-05,2.71375]
[1780593399599,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593399627,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593399641,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593399738,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593399828,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593399955,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400013,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400066,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400273,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400409,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400478,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400514,98.57,63327.77,0.0,0.97189,2e-05,2.71409]
[1780593400599,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593400690,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593400996,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401113,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401153,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401234,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401287,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401354,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401406,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401496,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401544,98.57,63323.78,0.0,0.97183,2e-05,2.71878]
[1780593401597,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401632,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401663,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401743,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401853,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401908,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593401990,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402027,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402129,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402242,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402257,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402433,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402495,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402604,98.57,63323.89,0.0,0.97183,2e-05,2.71852]
[1780593402574,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593402635,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593402760,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593402829,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593402855,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593403105,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593403127,98.57,63323.25,0.0,0.97182,2e-05,2.71917]
[1780593403149,98.57,63322.75,0.0,0.97182,2e-05,2.71965]
[1780593403736,98.57,63322.75,0.0,0.97182,2e-05,2.71965]
[1780593403856,98.57,63322.75,0.0,0.97182,2e-05,2.71965]
[1780593403879,98.57,63322.75,0.0,0.97182,2e-05,2.71965]
[1780593404602,98.57,63322.75,0.0,0.97182,2e-05,2.71965]
[1780593404156,98.57,63322.04,0.0,0.97181,2e-05,2.72038]
[1780593404724,98.57,63322.04,0.0,0.97181,2e-05,2.72038]
[1780593404756,98.57,63322.04,0.0,0.97181,2e-05,2.72038]
[1780593404834,98.57,63322.04,0.0,0.97181,2e-05,2.72038]
[1780593405307,98.57,63322.04,0.0,0.97181,2e-05,2.72038]
[1780593405350,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406076,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406168,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406279,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406320,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406510,98.57,63316.54,0.0,0.97172,2e-05,2.7269]
[1780593406583,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593406764,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593406847,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407087,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407096,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407129,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407244,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407303,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407386,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407504,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407520,98.56,63309.38,0.0,0.97161,2e-05,2.73544]
[1780593407605,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593407730,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408047,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408093,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408237,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408343,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408389,98.56,63310.41,0.0,0.97163,2e-05,2.73404]
[1780593408443,98.56,63308.87,0.0,0.97161,2e-05,2.73576]
[1780593410560,98.56,63308.7,0.0,0.97161,2e-05,2.73581]
[1780593410593,98.56,63297.5,0.0,0.97143,2e-05,2.74927]
[1780593410662,98.56,63297.5,0.0,0.97143,2e-05,2.74927]
[1780593410663,98.56,63297.5,0.0,0.97143,2e-05,2.74927]
[1780593411236,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593411817,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593411870,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593411998,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593412081,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593412149,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593412200,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593412629,98.56,63289.12,0.0,0.9713,2e-05,2.75931]
[1780593412242,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593412652,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593412691,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593412740,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593412749,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593412940,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413006,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413035,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413094,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413242,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413362,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413470,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413513,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413585,98.55,63294.92,0.0,0.9714,2e-05,2.75204]
[1780593413571,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593413655,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593413700,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593413984,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414109,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414200,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414239,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414307,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414330,98.55,63295.35,0.0,0.97141,2e-05,2.75134]
[1780593414407,98.55,63290.77,0.0,0.97134,2e-05,2.75674]
[1780593414725,98.55,63290.77,0.0,0.97134,2e-05,2.75674]
[1780593414733,98.55,63290.77,0.0,0.97134,2e-05,2.75674]
[1780593415263,98.55,63287.56,0.0,0.97129,2e-05,2.76047]
[1780593417277,98.54,63291.24,0.0,0.97135,2e-05,2.75558]
[1780593418293,98.54,63288.14,0.0,0.9713,2e-05,2.75918]
[1780593419293,98.54,63278.81,0.0,0.97116,2e-05,2.77039]
[1780593420300,98.54,63275.52,0.0,0.97111,2e-05,2.77421]
[1780593421318,98.54,63277.19,0.0,0.97114,2e-05,2.77194]
[1780593422322,98.53,63282.95,0.0,0.97123,2e-05,2.76467]
[1780593423266,98.53,63282.95,0.0,0.97123,2e-05,2.76467]
[1780593424336,98.53,63285.97,0.0,0.97128,2e-05,2.76057]
[1780593425373,98.53,63267.24,0.0,0.97099,2e-05,2.78332]
[1780593425654,98.53,63267.24,0.0,0.97099,2e-05,2.78332]
[1780593426367,98.52,63265.12,0.0,0.97096,2e-05,2.78569]
[1780593427389,98.52,63270.58,0.0,0.97105,2e-05,2.77874]
[1780593428109,98.52,63270.58,0.0,0.97105,2e-05,2.77874]
[1780593428392,98.52,63283.71,0.0,0.97126,2e-05,2.76242]
[1780593429393,98.52,63281.53,0.0,0.97123,2e-05,2.76489]
[1780593431396,98.52,63280.81,0.0,0.97122,2e-05,2.76556]
[1780593431407,98.51,63276.98,0.0,0.97116,2e-05,2.77005]
[1780593433421,98.51,63268.5,0.0,0.97103,2e-05,2.78023]
[1780593434428,98.51,63266.31,0.0,0.971,2e-05,2.78248]
[1780593435435,98.5,63268.94,0.0,0.97104,2e-05,2.77901]
[1780593436442,98.5,63265.72,0.0,0.971,2e-05,2.78274]
[1780593437449,98.5,63261.22,0.0,0.97093,2e-05,2.78804]
[1780593437816,98.5,63261.22,0.0,0.97093,2e-05,2.78804]
[1780593438649,98.5,63237.74,0.0,0.97055,2e-05,2.81706]
[1780593439475,98.5,63228.46,0.0,0.9704,2e-05,2.82834]
[1780593439824,98.5,63228.46,0.0,0.9704,2e-05,2.82834]
[1780593440163,98.5,63228.46,0.0,0.9704,2e-05,2.82834]
[1780593440483,98.47,63222.57,0.0,0.97035,2e-05,2.83249]
[1780593442349,98.45,63223.22,0.0,0.97037,2e-05,2.83055]
[1780593442497,98.44,63216.54,0.0,0.97028,2e-05,2.83779]
[1780593443528,98.44,63223.49,0.0,0.97039,2e-05,2.82913]
[1780593444515,98.42,63221.67,0.0,0.97039,2e-05,2.82913]
[1780593445523,98.41,63212.69,0.0,0.97025,2e-05,2.83927]
[1780593446528,98.41,63207.88,0.0,0.97018,2e-05,2.84516]
[1780593447623,98.41,63216.1,0.0,0.97031,2e-05,2.83475]
[1780593448550,98.41,63215.62,0.0,0.97031,2e-05,2.83524]
[1780593449554,98.4,63228.71,0.0,0.97052,2e-05,2.81882]
[1780593450561,98.4,63233.32,0.0,0.97061,2e-05,2.81222]
[1780593451568,98.39,63239.1,0.0,0.97074,2e-05,2.80161]
[1780593452575,98.39,63235.51,0.0,0.97068,2e-05,2.806]
[1780593453582,98.39,63238.26,0.0,0.97072,2e-05,2.80253]
[1780593454589,98.39,63246.25,0.0,0.97085,2e-05,2.79259]
[1780593455596,98.39,63251.97,0.0,0.97095,2e-05,2.7855]
[1780593456610,98.38,63248.21,0.0,0.97089,2e-05,2.7901]
[1780593457617,98.38,63243.53,0.0,0.97081,2e-05,2.79584]
[1780593459631,98.38,63240.44,0.0,0.97076,2e-05,2.79957]
[1780593460692,98.38,63240.44,0.0,0.97076,2e-05,2.79957]
[1780593462652,98.38,63231.13,0.0,0.97061,2e-05,2.81094]
[1780593463659,98.38,63229.32,0.0,0.97059,2e-05,2.81311]
[1780593464666,98.38,63226.12,0.0,0.97054,2e-05,2.817]
[1780593466022,98.37,63226.38,0.0,0.97055,2e-05,2.81584]
[1780593466159,98.37,63226.38,0.0,0.97055,2e-05,2.81584]
[1780593466206,98.37,63226.38,0.0,0.97055,2e-05,2.81584]
[1780593466400,98.37,63226.38,0.0,0.97055,2e-05,2.81584]
[1780593466582,98.37,63226.38,0.0,0.97055,2e-05,2.81584]
[1780593466688,98.37,63212.55,0.0,0.97033,2e-05,2.83298]
[1780593467275,98.37,63212.55,0.0,0.97033,2e-05,2.83298]
[1780593467327,98.37,63212.55,0.0,0.97033,2e-05,2.83298]
[1780593467503,98.37,63212.55,0.0,0.97033,2e-05,2.83298]
[1780593467692,98.37,63210.25,0.0,0.97029,2e-05,2.83573]
[1780593468699,98.37,63205.89,0.0,0.97022,2e-05,2.84107]
[1780593469706,98.37,63205.08,0.0,0.97021,2e-05,2.84195]
[1780593471721,98.36,63201.23,0.0,0.97015,2e-05,2.84652]
[1780593472730,98.36,63203.25,0.0,0.97018,2e-05,2.84386]
[1780593473735,98.36,63205.32,0.0,0.97022,2e-05,2.84114]
[1780593474860,98.36,63205.32,0.0,0.97022,2e-05,2.84114]
[1780593475169,98.36,63205.32,0.0,0.97022,2e-05,2.84114]
[1780593475282,98.36,63206.27,0.0,0.97024,2e-05,2.83982]
[1780593475749,98.36,63203.17,0.0,0.97019,2e-05,2.84358]
[1780593477302,98.36,63203.17,0.0,0.97019,2e-05,2.84358]
[1780593477435,98.36,63203.17,0.0,0.97019,2e-05,2.84358]
[1780593477509,98.36,63203.17,0.0,0.97019,2e-05,2.84358]
[1780593477583,98.36,63203.17,0.0,0.97019,2e-05,2.84358]
[1780593477615,98.36,63202.83,0.0,0.97018,2e-05,2.84375]
[1780593477977,98.36,63202.83,0.0,0.97018,2e-05,2.84375]
[1780593477985,98.36,63204.41,0.0,0.97021,2e-05,2.84177]
[1780593478770,98.36,63205.91,0.0,0.97024,2e-05,2.83977]
[1780593479777,98.35,63204.96,0.0,0.97022,2e-05,2.84084]
[1780593481363,98.35,63204.96,0.0,0.97022,2e-05,2.84084]
[1780593481448,98.35,63198.12,0.0,0.97011,2e-05,2.84914]
[1780593482286,98.35,63198.12,0.0,0.97011,2e-05,2.84914]
[1780593482656,98.35,63196.33,0.0,0.97009,2e-05,2.85124]
[1780593482799,98.35,63202.42,0.0,0.97019,2e-05,2.84362]
[1780593485820,98.35,63203.78,0.0,0.97021,2e-05,2.84154]
[1780593486803,98.35,63203.78,0.0,0.97021,2e-05,2.84154]
[1780593486812,98.35,63203.78,0.0,0.97021,2e-05,2.84154]
[1780593487077,98.35,63203.78,0.0,0.97021,2e-05,2.84154]
[1780593487183,98.35,63213.14,0.0,0.97037,2e-05,2.82972]
[1780593487837,98.34,63227.83,0.0,0.97062,2e-05,2.81045]
[1780593488770,98.34,63227.83,0.0,0.97062,2e-05,2.81045]
[1780593488841,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490373,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490450,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490499,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490513,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490643,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490735,98.33,63238.92,0.0,0.9708,2e-05,2.79665]
[1780593490711,98.33,63232.12,0.0,0.97069,2e-05,2.80496]
[1780593491013,98.33,63232.12,0.0,0.97069,2e-05,2.80496]
[1780593491155,98.33,63232.12,0.0,0.97069,2e-05,2.80496]
[1780593491236,98.33,63232.12,0.0,0.97069,2e-05,2.80496]
[1780593491354,98.33,63232.12,0.0,0.97069,2e-05,2.80496]
[1780593491862,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493129,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493235,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493253,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493284,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493398,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493412,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493501,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493545,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493552,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493684,98.33,63228.36,0.0,0.97063,2e-05,2.80957]
[1780593493602,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593493820,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593493989,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494145,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494241,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494263,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494377,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494451,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494491,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494510,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494749,98.33,63231.62,0.0,0.97068,2e-05,2.8054]
[1780593494587,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593494815,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593494877,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593494988,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495089,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495146,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495234,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495257,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495299,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495651,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495734,98.33,63234.47,0.0,0.97073,2e-05,2.80182]
[1780593495704,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593495770,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593495815,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593495989,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593496713,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593496742,98.33,63237.24,0.0,0.97078,2e-05,2.79835]
[1780593496727,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497072,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497167,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497238,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497293,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497483,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497617,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497738,98.33,63236.94,0.0,0.97077,2e-05,2.79867]
[1780593497718,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593497845,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593497876,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593497901,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593497976,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498174,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498210,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498237,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498499,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498634,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498690,98.33,63223.05,0.0,0.97055,2e-05,2.81581]
[1780593498722,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593498766,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593498824,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593498853,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499038,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499042,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499202,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499250,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499616,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499695,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499736,98.33,63220.8,0.0,0.97051,2e-05,2.81853]
[1780593499666,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593499831,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593499885,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593499954,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500000,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500223,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500243,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500336,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500357,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500491,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500504,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500515,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500614,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500630,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500701,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500739,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500745,98.33,63215.48,0.0,0.97043,2e-05,2.82506]
[1780593500700,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593500869,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593500997,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593501542,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593501651,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593501741,98.33,63212.17,0.0,0.97038,2e-05,2.82908]
[1780593501739,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593501882,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593501897,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593501997,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502130,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502215,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502236,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502717,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502736,98.33,63208.91,0.0,0.97032,2e-05,2.83304]
[1780593502336,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593502863,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593502938,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503001,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503057,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503228,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503235,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503361,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503391,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503532,98.32,63209.53,0.0,0.97033,2e-05,2.83216]
[1780593503666,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593503771,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593503844,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504009,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504144,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504498,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504751,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504850,98.32,63211.28,0.0,0.97036,2e-05,2.82987]
[1780593504602,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505021,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505547,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505561,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505732,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505739,98.32,63219.07,0.0,0.97049,2e-05,2.82017]
[1780593505599,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593505904,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593505992,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506038,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506270,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506285,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506503,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506618,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506735,98.32,63229.07,0.0,0.97065,2e-05,2.80766]
[1780593506715,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593506796,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593506848,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593506991,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507083,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507097,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507235,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507349,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507426,98.32,63222.19,0.0,0.97054,2e-05,2.81614]
[1780593507527,98.32,63220.34,0.0,0.97052,2e-05,2.81836]
[1780593508010,98.32,63220.34,0.0,0.97052,2e-05,2.81836]
[1780593508058,98.32,63220.34,0.0,0.97052,2e-05,2.81836]
[1780593508234,98.32,63220.34,0.0,0.97052,2e-05,2.81836]
[1780593508335,98.32,63219.41,0.0,0.9705,2e-05,2.81944]
[1780593509078,98.32,63219.41,0.0,0.9705,2e-05,2.81944]
[1780593509311,98.32,63219.41,0.0,0.9705,2e-05,2.81944]
[1780593509347,98.32,63219.41,0.0,0.9705,2e-05,2.81944]
[1780593509390,98.32,63219.84,0.0,0.97051,2e-05,2.81882]
[1780593510220,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511150,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511250,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511467,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511521,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511624,98.32,63207.98,0.0,0.97032,2e-05,2.83352]
[1780593511669,98.32,63197.21,0.0,0.97017,2e-05,2.84417]
[1780593512068,98.32,63197.77,0.0,0.97018,2e-05,2.84334]
[1780593514082,98.31,63192.21,0.0,0.97009,2e-05,2.85006]
[1780593515094,98.31,63183.56,0.0,0.96995,2e-05,2.86079]
[1780593516101,98.31,63183.61,0.0,0.96995,2e-05,2.86057]
[1780593517108,98.31,63186.66,0.0,0.97001,2e-05,2.85658]
[1780593519122,98.31,63182.68,0.0,0.96994,2e-05,2.86129]
[1780593520494,98.31,63182.68,0.0,0.96994,2e-05,2.86129]
[1780593520699,98.31,63182.68,0.0,0.96994,2e-05,2.86129]
[1780593520726,98.3,63176.91,0.0,0.96985,2e-05,2.8684]
[1780593521516,98.3,63176.91,0.0,0.96985,2e-05,2.8684]
[1780593521594,98.3,63174.6,0.0,0.96981,2e-05,2.87114]
[1780593523150,98.3,63168.64,0.0,0.96972,2e-05,2.87832]
[1780593524157,98.3,63171.53,0.0,0.96977,2e-05,2.87449]
[1780593524850,98.3,63171.53,0.0,0.96977,2e-05,2.87449]
[1780593525164,98.3,63176.09,0.0,0.96985,2e-05,2.86856]
[1780593526419,98.3,63176.09,0.0,0.96985,2e-05,2.86856]
[1780593526493,98.3,63176.09,0.0,0.96985,2e-05,2.86856]
[1780593526518,98.3,63176.09,0.0,0.96985,2e-05,2.86856]
[1780593526594,98.29,63178.88,0.0,0.9699,2e-05,2.86488]
[1780593526791,98.29,63178.88,0.0,0.9699,2e-05,2.86488]
[1780593526948,98.29,63178.88,0.0,0.9699,2e-05,2.86488]
[1780593527235,98.29,63178.88,0.0,0.9699,2e-05,2.86488]
[1780593527291,98.29,63179.9,0.0,0.96991,2e-05,2.86343]
[1780593529199,98.29,63177.51,0.0,0.96988,2e-05,2.86628]
[1780593530209,98.29,63181.42,0.0,0.96994,2e-05,2.8612]
[1780593531254,98.29,63191.73,0.0,0.97011,2e-05,2.84825]
[1780593532261,98.29,63195.02,0.0,0.97017,2e-05,2.84384]
[1780593533268,98.29,63195.94,0.0,0.97019,2e-05,2.84256]
[1780593535647,98.28,63195.92,0.0,0.97019,2e-05,2.84234]
[1780593535737,98.28,63197.92,0.0,0.97022,2e-05,2.83984]
[1780593536290,98.28,63209.63,0.0,0.97042,2e-05,2.8251]
[1780593537297,98.28,63206.81,0.0,0.97037,2e-05,2.82852]
[1780593538304,98.28,63203.43,0.0,0.97032,2e-05,2.83265]
[1780593539311,98.28,63202.22,0.0,0.9703,2e-05,2.83406]
[1780593540323,98.28,63208.02,0.0,0.9704,2e-05,2.82671]
[1780593541333,98.28,63211.45,0.0,0.97045,2e-05,2.82234]
[1780593542339,98.28,63221.46,0.0,0.97062,2e-05,2.80981]
[1780593543351,98.28,63226.4,0.0,0.9707,2e-05,2.80361]
[1780593544420,98.28,63226.4,0.0,0.9707,2e-05,2.80361]
[1780593544510,98.28,63226.4,0.0,0.9707,2e-05,2.80361]
[1780593544821,98.28,63226.4,0.0,0.9707,2e-05,2.80361]
[1780593544798,98.27,63233.62,0.0,0.97081,2e-05,2.79462]
[1780593545661,98.27,63233.62,0.0,0.97081,2e-05,2.79462]
[1780593545759,98.27,63234.81,0.0,0.97083,2e-05,2.79311]
[1780593546397,98.27,63222.09,0.0,0.97063,2e-05,2.80883]
[1780593547188,98.27,63222.09,0.0,0.97063,2e-05,2.80883]
[1780593547352,98.27,63222.09,0.0,0.97063,2e-05,2.80883]
[1780593547414,98.27,63226.63,0.0,0.9707,2e-05,2.80314]
[1780593549481,98.27,63226.59,0.0,0.9707,2e-05,2.80314]
[1780593549510,98.27,63225.15,0.0,0.97068,2e-05,2.80487]
[1780593550433,98.27,63224.21,0.0,0.97067,2e-05,2.80598]
[1780593551446,98.27,63226.3,0.0,0.9707,2e-05,2.80333]
[1780593552448,98.27,63223.3,0.0,0.97065,2e-05,2.80699]
[1780593553455,98.27,63204.53,0.0,0.97035,2e-05,2.8303]
[1780593554463,98.27,63201.91,0.0,0.97031,2e-05,2.83347]
[1780593555393,98.27,63201.91,0.0,0.97031,2e-05,2.83347]
[1780593555469,98.27,63192.05,0.0,0.97015,2e-05,2.8457]
[1780593556476,98.27,63189.79,0.0,0.97011,2e-05,2.84841]
[1780593557483,98.27,63195.25,0.0,0.9702,2e-05,2.84143]
[1780593558490,98.26,63196.69,0.0,0.97023,2e-05,2.83951]
[1780593558983,98.26,63196.69,0.0,0.97023,2e-05,2.83951]
[1780593561515,98.26,63193.54,0.0,0.97018,2e-05,2.8431]
[1780593563529,98.26,63196.49,0.0,0.97023,2e-05,2.83917]
[1780593564536,98.26,63200.68,0.0,0.9703,2e-05,2.83381]
[1780593565546,98.26,63213.88,0.0,0.97052,2e-05,2.81723]
[1780593566553,98.25,63214.76,0.0,0.97053,2e-05,2.81603]
[1780593567560,98.25,63211.41,0.0,0.97048,2e-05,2.82013]
[1780593568567,98.25,63214.15,0.0,0.97053,2e-05,2.81664]
[1780593569574,98.25,63216.51,0.0,0.97056,2e-05,2.81362]
[1780593571588,98.25,63213.5,0.0,0.97054,2e-05,2.81452]
[1780593572600,98.25,63204.23,0.0,0.97039,2e-05,2.826]
[1780593573604,98.25,63195.64,0.0,0.97025,2e-05,2.83666]
[1780593574636,98.25,63195.64,0.0,0.97025,2e-05,2.83666]
[1780593574699,98.25,63176.47,0.0,0.96994,2e-05,2.86062]
[1780593575618,98.25,63168.29,0.0,0.96981,2e-05,2.87082]
[1780593576625,98.23,63166.4,0.0,0.96979,2e-05,2.87169]
[1780593577632,98.23,63163.42,0.0,0.96975,2e-05,2.87529]
[1780593578436,98.23,63163.42,0.0,0.96975,2e-05,2.87529]
[1780593578639,98.23,63172.52,0.0,0.9699,2e-05,2.86363]
[1780593579646,98.23,63175.34,0.0,0.96995,2e-05,2.8599]
[1780593580653,98.23,63181.36,0.0,0.97005,2e-05,2.85218]
[1780593581660,98.22,63182.66,0.0,0.97007,2e-05,2.85039]
[1780593582667,98.22,63183.69,0.0,0.97009,2e-05,2.84896]
[1780593583674,98.22,63186.33,0.0,0.97014,2e-05,2.84551]
[1780593584681,98.22,63187.79,0.0,0.97016,2e-05,2.84355]
[1780593585688,98.22,63189.31,0.0,0.97019,2e-05,2.84152]
[1780593586695,98.22,63186.06,0.0,0.97014,2e-05,2.84547]
[1780593587702,98.22,63190.36,0.0,0.97021,2e-05,2.83996]
[1780593589716,98.21,63191.72,0.0,0.97024,2e-05,2.8379]
[1780593590723,98.21,63188.46,0.0,0.97018,2e-05,2.84187]
[1780593591730,98.21,63187.3,0.0,0.97017,2e-05,2.84321]
[1780593592737,98.21,63185.53,0.0,0.97014,2e-05,2.8453]
[1780593593744,98.21,63183.98,0.0,0.97012,2e-05,2.84712]
[1780593598779,98.2,63182.03,0.0,0.97009,2e-05,2.84894]
[1780593600793,98.2,63184.92,0.0,0.97014,2e-05,2.84505]
[1780593601801,98.2,63188.31,0.0,0.9702,2e-05,2.84067]
[1780593602808,98.2,63190.01,0.0,0.97023,2e-05,2.83843]
[1780593603815,98.2,63191.97,0.0,0.97026,2e-05,2.83586]
[1780593604822,98.2,63187.52,0.0,0.97019,2e-05,2.84143]
[1780593605829,98.19,63189.42,0.0,0.97022,2e-05,2.83883]
[1780593606838,98.19,63190.46,0.0,0.97024,2e-05,2.83741]
[1780593607844,98.19,63192.83,0.0,0.97028,2e-05,2.83434]
[1780593608856,98.19,63197.26,0.0,0.97036,2e-05,2.8288]
[1780593609861,98.19,63207.86,0.0,0.97053,2e-05,2.81538]
[1780593610868,98.19,63207.54,0.0,0.97053,2e-05,2.81571]
[1780593611875,98.19,63200.99,0.0,0.97042,2e-05,2.8238]
[1780593613889,98.19,63200.14,0.0,0.97041,2e-05,2.82469]
[1780593616912,98.18,63199.02,0.0,0.97039,2e-05,2.82583]
[1780593618924,98.18,63201.76,0.0,0.97044,2e-05,2.82223]
[1780593619931,98.18,63203.45,0.0,0.97047,2e-05,2.82004]
[1780593620938,98.18,63205.16,0.0,0.9705,2e-05,2.81783]
[1780593621946,98.18,63208.84,0.0,0.97056,2e-05,2.81318]
[1780593622952,98.18,63213.31,0.0,0.97063,2e-05,2.80755]
[1780593623959,98.18,63222.99,0.0,0.97079,2e-05,2.79549]
[1780593624966,98.18,63223.38,0.0,0.9708,2e-05,2.79497]
[1780593625973,98.18,63224.1,0.0,0.97081,2e-05,2.79404]
[1780593627987,98.18,63223.24,0.0,0.9708,2e-05,2.79504]
[1780593628994,98.18,63221.6,0.0,0.97077,2e-05,2.79704]
[1780593631013,98.17,63223.51,0.0,0.97083,2e-05,2.7919]
[1780593632024,98.17,63224.92,0.0,0.97085,2e-05,2.79012]
[1780593634178,98.17,63228.51,0.0,0.97091,2e-05,2.78565]
[1780593635046,98.17,63242.19,0.0,0.97113,2e-05,2.76879]
[1780593636052,98.17,63236.53,0.0,0.97104,2e-05,2.77573]
[1780593637682,98.17,63236.53,0.0,0.97104,2e-05,2.77573]
[1780593637868,98.17,63236.53,0.0,0.97104,2e-05,2.77573]
[1780593637928,98.17,63211.78,0.0,0.97064,2e-05,2.80636]
[1780593638723,98.17,63211.78,0.0,0.97064,2e-05,2.80636]
[1780593638799,98.17,63197.27,0.0,0.9704,2e-05,2.82443]
[1780593639097,98.17,63199.97,0.0,0.97045,2e-05,2.82106]
[1780593640644,98.17,63199.97,0.0,0.97045,2e-05,2.82106]
[1780593640686,98.17,63206.29,0.0,0.97055,2e-05,2.81296]
[1780593642126,98.17,63211.3,0.0,0.97063,2e-05,2.80666]
[1780593643130,98.17,63214.01,0.0,0.97068,2e-05,2.80324]
[1780593644138,98.17,63216.31,0.0,0.97072,2e-05,2.80033]
[1780593650180,98.17,63215.4,0.0,0.97071,2e-05,2.80117]
[1780593651187,98.17,63216.37,0.0,0.97072,2e-05,2.79992]
[1780593653201,98.17,63221.33,0.0,0.9708,2e-05,2.79368]
[1780593655215,98.16,63222.08,0.0,0.97082,2e-05,2.79267]
[1780593656222,98.16,63220.79,0.0,0.9708,2e-05,2.79423]
[1780593657066,98.16,63220.79,0.0,0.9708,2e-05,2.79423]
[1780593657230,98.16,63235.51,0.0,0.97103,2e-05,2.77601]
[1780593658240,98.16,63244.03,0.0,0.97117,2e-05,2.76551]
[1780593659247,98.16,63243.7,0.0,0.97116,2e-05,2.76593]
[1780593660254,98.16,63244.82,0.0,0.97118,2e-05,2.76456]
[1780593661261,98.16,63246.82,0.0,0.97121,2e-05,2.76212]
[1780593662268,98.16,63248.28,0.0,0.97124,2e-05,2.76034]
[1780593663278,98.16,63249.32,0.0,0.97125,2e-05,2.75909]
[1780593664283,98.16,63256.44,0.0,0.97137,2e-05,2.75038]
[1780593665290,98.16,63260.37,0.0,0.97143,2e-05,2.74541]
[1780593666444,98.16,63260.37,0.0,0.97143,2e-05,2.74541]
[1780593666599,98.16,63267.5,0.0,0.97154,2e-05,2.73675]
[1780593667721,98.16,63267.5,0.0,0.97154,2e-05,2.73675]
[1780593667871,98.16,63272.14,0.0,0.97161,2e-05,2.73123]
[1780593668022,98.16,63272.14,0.0,0.97161,2e-05,2.73123]
[1780593668277,98.16,63272.14,0.0,0.97161,2e-05,2.73123]
[1780593669317,98.16,63282.11,0.0,0.97177,2e-05,2.71897]
[1780593670180,98.16,63282.11,0.0,0.97177,2e-05,2.71897]
[1780593670757,98.16,63282.11,0.0,0.97177,2e-05,2.71897]
[1780593670767,98.16,63271.85,0.0,0.97161,2e-05,2.73141]
[1780593671332,98.16,63264.14,0.0,0.97149,2e-05,2.74082]
[1780593672339,98.16,63255.35,0.0,0.97135,2e-05,2.75143]
[1780593673496,98.16,63255.35,0.0,0.97135,2e-05,2.75143]
[1780593673705,98.16,63255.35,0.0,0.97135,2e-05,2.75143]
[1780593673734,98.16,63255.35,0.0,0.97135,2e-05,2.75143]
[1780593673799,98.16,63255.35,0.0,0.97135,2e-05,2.75143]
[1780593673895,98.16,63252.5,0.0,0.97131,2e-05,2.7546]
[1780593674354,98.16,63255.5,0.0,0.97136,2e-05,2.75093]
[1780593675361,98.16,63243.6,0.0,0.97117,2e-05,2.76535]
[1780593676744,98.16,63243.6,0.0,0.97117,2e-05,2.76535]
[1780593676793,98.16,63245.36,0.0,0.9712,2e-05,2.76303]
[1780593677375,98.16,63250.98,0.0,0.97129,2e-05,2.75613]
[1780593678820,98.16,63250.98,0.0,0.97129,2e-05,2.75613]
[1780593678877,98.16,63251.67,0.0,0.9713,2e-05,2.75533]
[1780593679389,98.16,63255.81,0.0,0.97137,2e-05,2.75026]
[1780593680396,98.15,63257.27,0.0,0.97139,2e-05,2.7483]
[1780593682410,98.15,63258.03,0.0,0.97141,2e-05,2.74724]
[1780593683417,98.15,63259.02,0.0,0.97142,2e-05,2.74587]
[1780593684147,98.15,63259.02,0.0,0.97142,2e-05,2.74587]
[1780593684426,98.15,63253.72,0.0,0.97134,2e-05,2.7522]
[1780593685432,98.15,63251.61,0.0,0.97131,2e-05,2.75463]
[1780593686440,98.15,63250.31,0.0,0.97129,2e-05,2.75605]
[1780593687447,98.14,63248.46,0.0,0.97126,2e-05,2.75815]
[1780593689462,98.14,63250.38,0.0,0.9713,2e-05,2.75544]
[1780593691476,98.14,63249.84,0.0,0.97132,2e-05,2.75308]
[1780593693492,98.14,63249.53,0.0,0.97132,2e-05,2.75328]
[1780593693508,98.13,63241.78,0.0,0.9712,2e-05,2.76263]
[1780593694500,98.13,63236.74,0.0,0.97112,2e-05,2.76865]
[1780593695092,98.13,63236.74,0.0,0.97112,2e-05,2.76865]
[1780593695446,98.13,63236.74,0.0,0.97112,2e-05,2.76865]
[1780593695514,98.13,63232.51,0.0,0.97105,2e-05,2.77368]
[1780593696521,98.13,63229.4,0.0,0.97101,2e-05,2.77731]
[1780593697528,98.13,63228.57,0.0,0.97099,2e-05,2.77833]
[1780593699150,98.13,63228.74,0.0,0.971,2e-05,2.77812]
[1780593699806,98.13,63228.74,0.0,0.971,2e-05,2.77812]
[1780593699897,98.13,63233.91,0.0,0.97108,2e-05,2.77173]
[1780593704904,98.13,63234.31,0.0,0.97109,2e-05,2.77104]
[1780593706696,98.13,63233.66,0.0,0.97108,2e-05,2.77185]
[1780593706728,98.13,63231.22,0.0,0.97104,2e-05,2.77486]
[1780593707741,98.13,63231.22,0.0,0.97104,2e-05,2.77486]
[1780593707843,98.13,63234.54,0.0,0.97109,2e-05,2.77076]
[1780593709615,98.13,63235.27,0.0,0.9711,2e-05,2.76988]
[1780593712636,98.13,63234.31,0.0,0.97109,2e-05,2.77107]
[1780593714066,98.13,63234.05,0.0,0.97108,2e-05,2.7714]
[1780593714650,98.13,63236.69,0.0,0.97113,2e-05,2.76815]
[1780593715197,98.13,63236.69,0.0,0.97113,2e-05,2.76815]
[1780593715658,98.13,63231.78,0.0,0.97105,2e-05,2.7742]
[1780593716667,98.13,63234.44,0.0,0.97109,2e-05,2.77093]
[1780593717685,98.13,63235.36,0.0,0.9711,2e-05,2.7698]
[1780593718692,98.13,63234.6,0.0,0.97109,2e-05,2.77074]
[1780593719699,98.13,63233.89,0.0,0.97108,2e-05,2.77162]
[1780593722720,98.13,63239.41,0.0,0.97117,2e-05,2.76483]
[1780593723727,98.13,63234.22,0.0,0.97109,2e-05,2.77124]
[1780593724735,98.13,63224.43,0.0,0.97093,2e-05,2.78332]
[1780593725741,98.13,63221.83,0.0,0.97089,2e-05,2.78652]
[1780593726748,98.13,63219.53,0.0,0.97085,2e-05,2.78934]
[1780593728762,98.13,63208.97,0.0,0.97068,2e-05,2.80238]
[1780593729769,98.12,63199.64,0.0,0.97053,2e-05,2.81394]
[1780593730093,98.12,63199.64,0.0,0.97053,2e-05,2.81394]
[1780593730776,98.12,63194.76,0.0,0.97045,2e-05,2.81996]
[1780593731711,98.12,63194.76,0.0,0.97045,2e-05,2.81996]
[1780593731783,98.12,63203.09,0.0,0.97059,2e-05,2.80958]
[1780593732790,98.12,63208.65,0.0,0.97068,2e-05,2.80252]
[1780593733797,98.12,63210.94,0.0,0.97072,2e-05,2.79963]
[1780593734804,98.12,63213.2,0.0,0.97075,2e-05,2.79678]
[1780593735811,98.12,63214.5,0.0,0.97077,2e-05,2.79513]
[1780593736818,98.12,63213.39,0.0,0.97076,2e-05,2.79647]
[1780593737824,98.12,63214.13,0.0,0.97077,2e-05,2.79552]
[1780593739839,98.12,63215.81,0.0,0.9708,2e-05,2.79337]
[1780593740847,98.12,63213.21,0.0,0.97076,2e-05,2.79656]
[1780593741854,98.12,63211.27,0.0,0.97072,2e-05,2.79893]
[1780593742861,98.12,63203.75,0.0,0.9706,2e-05,2.80823]
[1780593743868,98.12,63199.48,0.0,0.97053,2e-05,2.81348]
[1780593744874,98.12,63195.96,0.0,0.97048,2e-05,2.8178]
[1780593745882,98.12,63193.45,0.0,0.97044,2e-05,2.82086]
[1780593746889,98.12,63192.54,0.0,0.97042,2e-05,2.82192]
[1780593750918,98.11,63194.91,0.0,0.97047,2e-05,2.81863]
[1780593753129,98.11,63194.78,0.0,0.97049,2e-05,2.81602]
[1780593752933,98.11,63178.09,0.0,0.97022,2e-05,2.83689]
[1780593753940,98.11,63179.05,0.0,0.97024,2e-05,2.83561]
[1780593754946,98.11,63186.0,0.0,0.97035,2e-05,2.8268]
[1780593756084,98.11,63186.0,0.0,0.97035,2e-05,2.8268]
[1780593755953,98.11,63187.38,0.0,0.97038,2e-05,2.82489]
[1780593756960,98.11,63184.57,0.0,0.97033,2e-05,2.82831]
[1780593759981,98.1,63182.42,0.0,0.9703,2e-05,2.83073]
[1780593760988,98.1,63184.11,0.0,0.97033,2e-05,2.82852]
[1780593761999,98.1,63172.78,0.0,0.97014,2e-05,2.84263]
[1780593763053,98.1,63172.78,0.0,0.97014,2e-05,2.84263]
[1780593763007,98.1,63166.05,0.0,0.97003,2e-05,2.85098]
[1780593764017,98.1,63168.63,0.0,0.97008,2e-05,2.8476]
[1780593765023,98.1,63170.6,0.0,0.97011,2e-05,2.845]
[1780593765466,98.1,63170.6,0.0,0.97011,2e-05,2.845]
[1780593766031,98.1,63168.95,0.0,0.97009,2e-05,2.84696]
[1780593766165,98.1,63168.95,0.0,0.97009,2e-05,2.84696]
[1780593766243,98.1,63168.95,0.0,0.97009,2e-05,2.84696]
[1780593766248,98.1,63168.95,0.0,0.97009,2e-05,2.84696]
[1780593767038,98.1,63166.52,0.0,0.97005,2e-05,2.84989]
[1780593767157,98.1,63166.52,0.0,0.97005,2e-05,2.84989]
[1780593767210,98.1,63166.52,0.0,0.97005,2e-05,2.84989]
[1780593767237,98.1,63166.52,0.0,0.97005,2e-05,2.84989]
[1780593767257,98.1,63166.52,0.0,0.97005,2e-05,2.84989]
[1780593768711,98.1,63166.83,0.0,0.97005,2e-05,2.84937]
[1780593768741,98.1,63166.83,0.0,0.97005,2e-05,2.84937]
[1780593768841,98.1,63166.83,0.0,0.97005,2e-05,2.84937]
[1780593768999,98.1,63166.83,0.0,0.97005,2e-05,2.84937]
[1780593769006,98.1,63166.83,0.0,0.97005,2e-05,2.84937]
[1780593769052,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769139,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769175,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769251,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769262,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769439,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593769497,98.09,63163.27,0.0,0.97,2e-05,2.85372]
[1780593772075,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772240,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772391,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772440,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772498,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772525,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772558,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593772743,98.09,63160.93,0.0,0.96996,2e-05,2.85627]
[1780593773239,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773356,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773384,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773489,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773548,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773632,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773660,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773740,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773773,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593773804,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593774013,98.09,63161.52,0.0,0.96997,2e-05,2.85539]
[1780593774253,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774319,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774401,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774502,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774530,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774550,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774673,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774704,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593774739,98.09,63161.91,0.0,0.96998,2e-05,2.85476]
[1780593776067,98.09,63161.95,0.0,0.96999,2e-05,2.85457]
[1780593776131,98.09,63161.95,0.0,0.96999,2e-05,2.85457]
[1780593776104,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593776243,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593776299,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593776431,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593776513,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593776563,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593777074,98.08,63160.65,0.0,0.96997,2e-05,2.85607]
[1780593777111,98.08,63161.63,0.0,0.96998,2e-05,2.85469]
[1780593777200,98.08,63161.63,0.0,0.96998,2e-05,2.85469]
[1780593777241,98.08,63161.63,0.0,0.96998,2e-05,2.85469]
[1780593777309,98.08,63161.63,0.0,0.96998,2e-05,2.85469]
[1780593778118,98.08,63162.54,0.0,0.97,2e-05,2.85341]
[1780593778600,98.08,63162.54,0.0,0.97,2e-05,2.85341]
[1780593778677,98.08,63162.54,0.0,0.97,2e-05,2.85341]
[1780593778740,98.08,63162.54,0.0,0.97,2e-05,2.85341]
[1780593779085,98.08,63162.54,0.0,0.97,2e-05,2.85341]
[1780593779125,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779441,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779498,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779570,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779739,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779747,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779802,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779910,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593779995,98.08,63159.74,0.0,0.96996,2e-05,2.8568]
[1780593780356,98.08,63159.46,0.0,0.96995,2e-05,2.85701]
[1780593780517,98.08,63159.46,0.0,0.96995,2e-05,2.85701]
[1780593780756,98.08,63159.46,0.0,0.96995,2e-05,2.85701]
[1780593781108,98.08,63159.46,0.0,0.96995,2e-05,2.85701]
[1780593781140,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593781373,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593781521,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593781592,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593781898,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593781993,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593782070,98.08,63171.1,0.0,0.97015,2e-05,2.84222]
[1780593782054,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593782238,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593782315,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593782382,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593783016,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593783091,98.08,63171.1,0.0,0.97015,2e-05,2.84211]
[1780593783117,98.07,63168.49,0.0,0.97011,2e-05,2.84526]
[1780593783244,98.07,63168.49,0.0,0.97011,2e-05,2.84526]
[1780593783903,98.07,63168.49,0.0,0.97011,2e-05,2.84526]
[1780593783942,98.07,63166.12,0.0,0.97007,2e-05,2.84812]
[1780593784538,98.07,63166.12,0.0,0.97007,2e-05,2.84812]
[1780593784563,98.07,63166.12,0.0,0.97007,2e-05,2.84812]
[1780593784750,98.07,63166.12,0.0,0.97007,2e-05,2.84812]
[1780593784915,98.07,63166.12,0.0,0.97007,2e-05,2.84812]
[1780593784972,98.07,63161.94,0.0,0.97,2e-05,2.85324]
[1780593785168,98.07,63160.37,0.0,0.96998,2e-05,2.85522]
[1780593786332,98.07,63160.37,0.0,0.96998,2e-05,2.85522]
[1780593786461,98.07,63160.37,0.0,0.96998,2e-05,2.85522]
[1780593786654,98.07,63160.37,0.0,0.96998,2e-05,2.85522]
[1780593787087,98.07,63160.37,0.0,0.96998,2e-05,2.85522]
[1780593787106,98.07,63161.34,0.0,0.97,2e-05,2.85372]
[1780593787207,98.07,63161.34,0.0,0.97,2e-05,2.85372]
[1780593787248,98.07,63161.34,0.0,0.97,2e-05,2.85372]
[1780593793224,98.06,63160.69,0.0,0.97,2e-05,2.85373]
[1780593794236,98.06,63166.16,0.0,0.97009,2e-05,2.84671]
[1780593796248,98.06,63161.75,0.0,0.97002,2e-05,2.85202]
[1780593797255,98.06,63164.29,0.0,0.97006,2e-05,2.84869]
[1780593798262,98.05,63169.83,0.0,0.97015,2e-05,2.8416]
[1780593799269,98.05,63170.62,0.0,0.97017,2e-05,2.84049]
[1780593801283,98.05,63164.31,0.0,0.97007,2e-05,2.8482]
[1780593802290,98.05,63161.53,0.0,0.97002,2e-05,2.85158]
[1780593804304,98.05,63166.78,0.0,0.97011,2e-05,2.84471]
[1780593805311,98.05,63168.12,0.0,0.97014,2e-05,2.84291]
[1780593806318,98.05,63166.91,0.0,0.97012,2e-05,2.84432]
[1780593809338,98.04,63159.2,0.0,0.97,2e-05,2.85367]
[1780593810277,98.04,63159.2,0.0,0.97,2e-05,2.85367]
[1780593810683,98.04,63159.2,0.0,0.97,2e-05,2.85367]
[1780593810721,98.04,63153.83,0.0,0.96991,2e-05,2.86031]
[1780593811454,98.04,63153.83,0.0,0.96991,2e-05,2.86031]
[1780593811536,98.04,63145.22,0.0,0.96979,2e-05,2.86832]
[1780593812234,98.04,63145.22,0.0,0.96979,2e-05,2.86832]
[1780593812829,98.04,63145.22,0.0,0.96979,2e-05,2.86832]
[1780593812931,98.04,63140.99,0.0,0.96973,2e-05,2.87334]
[1780593813244,98.04,63140.99,0.0,0.96973,2e-05,2.87334]
[1780593813288,98.04,63140.99,0.0,0.96973,2e-05,2.87334]
[1780593813301,98.04,63140.99,0.0,0.96973,2e-05,2.87334]
[1780593813600,98.04,63140.99,0.0,0.96973,2e-05,2.87334]
[1780593813697,98.03,63138.8,0.0,0.96969,2e-05,2.87594]
[1780593814305,98.03,63138.8,0.0,0.96969,2e-05,2.87594]
[1780593814957,98.03,63138.8,0.0,0.96969,2e-05,2.87594]
[1780593814983,98.03,63137.27,0.0,0.96967,2e-05,2.8777]
[1780593815310,98.03,63137.27,0.0,0.96967,2e-05,2.8777]
[1780593815437,98.03,63137.27,0.0,0.96967,2e-05,2.8777]
[1780593815443,98.03,63140.3,0.0,0.96972,2e-05,2.87386]
[1780593816393,98.03,63148.3,0.0,0.96986,2e-05,2.86357]
[1780593818073,98.03,63148.3,0.0,0.96986,2e-05,2.86357]
[1780593818146,98.03,63151.1,0.0,0.96991,2e-05,2.85973]
[1780593819248,98.03,63151.51,0.0,0.96991,2e-05,2.85921]
[1780593819327,98.03,63151.51,0.0,0.96991,2e-05,2.85921]
[1780593820421,98.02,63150.87,0.0,0.96991,2e-05,2.85973]
[1780593822399,98.02,63150.52,0.0,0.9699,2e-05,2.86003]
[1780593822435,98.02,63146.66,0.0,0.96984,2e-05,2.86476]
[1780593823245,98.02,63146.66,0.0,0.96984,2e-05,2.86476]
[1780593823930,98.02,63146.66,0.0,0.96984,2e-05,2.86476]
[1780593824000,98.02,63146.66,0.0,0.96984,2e-05,2.86476]
[1780593824058,98.02,63146.66,0.0,0.96984,2e-05,2.86476]
[1780593824101,98.02,63149.39,0.0,0.96989,2e-05,2.861]
[1780593825507,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593825589,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593825684,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593825737,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593825963,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593825995,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593826081,98.02,63149.65,0.0,0.96989,2e-05,2.86067]
[1780593826096,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826658,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826663,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826736,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826772,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826836,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826906,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593826998,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593827094,98.02,63152.9,0.0,0.96995,2e-05,2.85628]
[1780593827099,98.01,63163.51,0.0,0.97013,2e-05,2.8428]
[1780593827470,98.01,63166.38,0.0,0.97018,2e-05,2.83919]
[1780593830281,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593830486,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593830732,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593830996,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593831073,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593831176,98.01,63166.38,0.0,0.97018,2e-05,2.83897]
[1780593831175,98.01,63170.39,0.0,0.97025,2e-05,2.83331]
[1780593831274,98.01,63170.39,0.0,0.97025,2e-05,2.83331]
[1780593831300,98.01,63170.39,0.0,0.97025,2e-05,2.83331]
[1780593831324,98.01,63170.39,0.0,0.97025,2e-05,2.83331]
[1780593831511,98.01,63170.39,0.0,0.97025,2e-05,2.83331]
[1780593831622,98.01,63174.56,0.0,0.97032,2e-05,2.82808]
[1780593832505,98.0,63173.84,0.0,0.97031,2e-05,2.82868]
[1780593834161,98.0,63173.84,0.0,0.97031,2e-05,2.82868]
[1780593833512,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834229,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834234,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834476,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834491,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834547,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834569,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834661,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834715,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834736,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834825,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834915,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593834992,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593835030,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593835044,98.0,63173.04,0.0,0.9703,2e-05,2.82938]
[1780593835146,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835237,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835278,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835333,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835420,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835454,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835487,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835505,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835603,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835647,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593835735,97.99,63172.24,0.0,0.9703,2e-05,2.82978]
[1780593837023,97.99,63171.94,0.0,0.9703,2e-05,2.82986]
[1780593837124,97.99,63171.94,0.0,0.9703,2e-05,2.82986]
[1780593837113,97.99,63176.38,0.0,0.97037,2e-05,2.82399]
[1780593837238,97.99,63176.38,0.0,0.97037,2e-05,2.82399]
[1780593837337,97.99,63176.38,0.0,0.97037,2e-05,2.82399]
[1780593837540,97.99,63179.53,0.0,0.97042,2e-05,2.82005]
[1780593838547,97.98,63180.61,0.0,0.97045,2e-05,2.81841]
[1780593840708,97.98,63180.14,0.0,0.97044,2e-05,2.81871]
[1780593840737,97.98,63180.14,0.0,0.97044,2e-05,2.81871]
[1780593840821,97.98,63180.14,0.0,0.97044,2e-05,2.81871]
[1780593841001,97.98,63180.14,0.0,0.97044,2e-05,2.81871]
[1780593841397,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593841495,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593841583,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593841717,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593841841,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593842025,97.98,63180.2,0.0,0.97045,2e-05,2.81807]
[1780593842133,97.97,63185.98,0.0,0.97055,2e-05,2.81057]
[1780593842992,97.97,63168.97,0.0,0.97027,2e-05,2.83158]
[1780593843275,97.97,63168.97,0.0,0.97027,2e-05,2.83158]
[1780593843494,97.97,63168.97,0.0,0.97027,2e-05,2.83158]
[1780593843536,97.97,63168.97,0.0,0.97027,2e-05,2.83158]
[1780593843582,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844312,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844490,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844559,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844630,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844734,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844763,97.97,63159.1,0.0,0.97011,2e-05,2.84398]
[1780593844829,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845257,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845288,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845496,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845548,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845638,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593845734,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593846117,97.96,63155.31,0.0,0.97006,2e-05,2.84811]
[1780593846195,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846235,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846261,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846320,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846859,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846987,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593846997,97.96,63154.58,0.0,0.97005,2e-05,2.8487]
[1780593847047,97.96,63149.36,0.0,0.96997,2e-05,2.85494]
[1780593847237,97.96,63149.36,0.0,0.96997,2e-05,2.85494]
[1780593847280,97.96,63149.36,0.0,0.96997,2e-05,2.85494]
[1780593847326,97.96,63149.36,0.0,0.96997,2e-05,2.85494]
[1780593847610,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593848809,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593848843,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593848898,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593849040,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593849126,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593849194,97.96,63148.32,0.0,0.96995,2e-05,2.85626]
[1780593849210,97.95,63146.93,0.0,0.96993,2e-05,2.85773]
[1780593849304,97.95,63146.93,0.0,0.96993,2e-05,2.85773]
[1780593849343,97.95,63146.93,0.0,0.96993,2e-05,2.85773]
[1780593849617,97.95,63146.93,0.0,0.96993,2e-05,2.85773]
[1780593849624,97.95,63154.54,0.0,0.97006,2e-05,2.84813]
[1780593850632,97.95,63156.26,0.0,0.97009,2e-05,2.84561]
[1780593851237,97.95,63156.26,0.0,0.97009,2e-05,2.84561]
[1780593851639,97.95,63157.03,0.0,0.97011,2e-05,2.84431]
[1780593854665,97.94,63158.58,0.0,0.97014,2e-05,2.84137]
[1780593855404,97.94,63158.58,0.0,0.97014,2e-05,2.84137]
[1780593855890,97.93,63164.72,0.0,0.97025,2e-05,2.83301]
[1780593856674,97.93,63170.44,0.0,0.97035,2e-05,2.82584]
[1780593857682,97.93,63171.67,0.0,0.97037,2e-05,2.82399]
[1780593858689,97.92,63167.87,0.0,0.97031,2e-05,2.82846]
[1780593859502,97.92,63167.87,0.0,0.97031,2e-05,2.82846]
[1780593859555,97.92,63167.87,0.0,0.97031,2e-05,2.82846]
[1780593859696,97.92,63161.65,0.0,0.97021,2e-05,2.83597]
[1780593860283,97.92,63161.65,0.0,0.97021,2e-05,2.83597]
[1780593861102,97.92,63161.65,0.0,0.97021,2e-05,2.83597]
[1780593861107,97.92,63162.93,0.0,0.97024,2e-05,2.83375]
[1780593863020,97.92,63163.11,0.0,0.97025,2e-05,2.83352]
[1780593863112,97.91,63157.21,0.0,0.97016,2e-05,2.84032]
[1780593863724,97.91,63148.41,0.0,0.97001,2e-05,2.85141]
[1780593864731,97.91,63135.68,0.0,0.9698,2e-05,2.86718]
[1780593865738,97.9,63132.46,0.0,0.96975,2e-05,2.87092]
[1780593866745,97.9,63132.59,0.0,0.96976,2e-05,2.87039]
[1780593868294,97.9,63132.59,0.0,0.96976,2e-05,2.87039]
[1780593867752,97.9,63117.85,0.0,0.96952,2e-05,2.88896]
[1780593868830,97.9,63105.0,0.0,0.9693,2e-05,2.9052]
[1780593869766,97.89,63102.73,0.0,0.96926,2e-05,2.9079]
[1780593870773,97.89,63100.4,0.0,0.96923,2e-05,2.91091]
[1780593871532,97.89,63100.4,0.0,0.96923,2e-05,2.91091]
[1780593872787,97.89,63103.55,0.0,0.96931,2e-05,2.90415]
[1780593873794,97.89,63104.87,0.0,0.96933,2e-05,2.90248]
[1780593874657,97.89,63104.87,0.0,0.96933,2e-05,2.90248]
[1780593874801,97.89,63103.76,0.0,0.96931,2e-05,2.90392]
[1780593876815,97.9,63105.01,0.0,0.96933,2e-05,2.9024]
[1780593877643,97.9,63105.01,0.0,0.96933,2e-05,2.9024]
[1780593877982,97.9,63105.01,0.0,0.96933,2e-05,2.9024]
[1780593878017,97.9,63103.75,0.0,0.96931,2e-05,2.90404]
[1780593879236,97.9,63103.75,0.0,0.96931,2e-05,2.90404]
[1780593879816,97.9,63104.53,0.0,0.96932,2e-05,2.90306]
[1780593880236,97.9,63104.53,0.0,0.96932,2e-05,2.90306]
[1780593879836,97.9,63103.19,0.0,0.9693,2e-05,2.9048]
[1780593881244,97.9,63103.19,0.0,0.9693,2e-05,2.9048]
[1780593880843,97.9,63102.28,0.0,0.96928,2e-05,2.90599]
[1780593882637,97.9,63102.76,0.0,0.96929,2e-05,2.9054]
[1780593883149,97.9,63102.76,0.0,0.96929,2e-05,2.9054]
[1780593883498,97.9,63102.66,0.0,0.96929,2e-05,2.90555]
[1780593883859,97.9,63102.66,0.0,0.96929,2e-05,2.90555]
[1780593883864,97.9,63103.62,0.0,0.9693,2e-05,2.90434]
[1780593884696,97.9,63103.62,0.0,0.9693,2e-05,2.90434]
[1780593884871,97.9,63102.58,0.0,0.96928,2e-05,2.9057]
[1780593885438,97.9,63102.58,0.0,0.96928,2e-05,2.9057]
[1780593885878,97.9,63104.59,0.0,0.96932,2e-05,2.90315]
[1780593886885,97.9,63115.9,0.0,0.96951,2e-05,2.88874]
[1780593887910,97.9,63115.9,0.0,0.96951,2e-05,2.88874]
[1780593887915,97.9,63112.51,0.0,0.96945,2e-05,2.89306]
[1780593888920,97.9,63105.02,0.0,0.96932,2e-05,2.90272]
[1780593889927,97.9,63103.27,0.0,0.96929,2e-05,2.90499]
[1780593890934,97.9,63104.45,0.0,0.96931,2e-05,2.9035]
[1780593891941,97.9,63101.35,0.0,0.96926,2e-05,2.90749]
[1780593892948,97.9,63102.37,0.0,0.96928,2e-05,2.90621]
[1780593893956,97.9,63099.99,0.0,0.96924,2e-05,2.90928]
[1780593895970,97.9,63087.6,0.0,0.96903,2e-05,2.92522]
[1780593896977,97.9,63080.14,0.0,0.9689,2e-05,2.93481]
[1780593897984,97.9,63071.86,0.0,0.96876,2e-05,2.94547]
[1780593899218,97.9,63062.49,0.0,0.9686,2e-05,2.9576]
[1780593900195,97.9,63062.49,0.0,0.9686,2e-05,2.9576]
[1780593900212,97.9,63091.37,0.0,0.96909,2e-05,2.92029]
[1780593901127,97.9,63091.37,0.0,0.96909,2e-05,2.92029]
[1780593901043,97.9,63101.08,0.0,0.96926,2e-05,2.90778]
[1780593902149,97.9,63094.91,0.0,0.96915,2e-05,2.91569]
[1780593902908,97.9,63094.91,0.0,0.96915,2e-05,2.91569]
[1780593903268,97.9,63094.91,0.0,0.96915,2e-05,2.91569]
[1780593903054,97.9,63101.7,0.0,0.96927,2e-05,2.90699]
[1780593903893,97.9,63101.7,0.0,0.96927,2e-05,2.90699]
[1780593903928,97.9,63101.7,0.0,0.96927,2e-05,2.90699]
[1780593904135,97.9,63101.7,0.0,0.96927,2e-05,2.90699]
[1780593904196,97.89,63103.38,0.0,0.9693,2e-05,2.90437]
[1780593907097,97.89,63080.47,0.0,0.96892,2e-05,2.93334]
[1780593908108,97.89,63066.65,0.0,0.96868,2e-05,2.95119]
[1780593910506,97.89,63064.71,0.0,0.96865,2e-05,2.9537]
[1780593910125,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593910963,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911211,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911328,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911499,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911520,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911894,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593912042,97.89,63072.63,0.0,0.96879,2e-05,2.94323]
[1780593911316,97.89,63074.02,0.0,0.96881,2e-05,2.94144]
[1780593912466,97.89,63074.02,0.0,0.96881,2e-05,2.94144]
[1780593912557,97.89,63074.02,0.0,0.96881,2e-05,2.94144]
[1780593912852,97.89,63074.02,0.0,0.96881,2e-05,2.94144]
[1780593912289,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913013,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913304,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913467,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913502,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913613,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913862,97.89,63075.9,0.0,0.96884,2e-05,2.93901]
[1780593913347,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914002,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914145,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914233,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914309,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914390,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914501,97.89,63073.16,0.0,0.9688,2e-05,2.94249]
[1780593914353,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593914671,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593914744,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593914765,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593914946,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593915008,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593915109,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593915248,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593915382,97.89,63072.6,0.0,0.96879,2e-05,2.94321]
[1780593915331,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915414,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915635,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915707,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915725,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915745,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593915895,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593916019,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593916382,97.88,63082.04,0.0,0.96895,2e-05,2.93072]
[1780593916216,97.88,63083.58,0.0,0.96898,2e-05,2.92871]
[1780593916497,97.88,63083.58,0.0,0.96898,2e-05,2.92871]
[1780593917220,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593917724,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593917743,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593917752,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593917929,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593917971,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918003,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918083,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918205,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918238,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918353,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918355,97.88,63091.93,0.0,0.96912,2e-05,2.91772]
[1780593918304,97.88,63097.74,0.0,0.96922,2e-05,2.91027]
[1780593919336,97.88,63097.74,0.0,0.96922,2e-05,2.91027]
[1780593919351,97.88,63097.74,0.0,0.96922,2e-05,2.91027]
[1780593919401,97.88,63097.74,0.0,0.96922,2e-05,2.91027]
[1780593919497,97.88,63097.42,0.0,0.96922,2e-05,2.9107]
[1780593920241,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920491,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920599,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920651,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920734,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920759,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593920811,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593921283,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593921326,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593921365,97.88,63098.56,0.0,0.96924,2e-05,2.90925]
[1780593921565,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593921620,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593921740,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593921954,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593921999,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922160,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922211,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922241,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922342,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922394,97.88,63100.14,0.0,0.96926,2e-05,2.90724]
[1780593922383,97.88,63104.18,0.0,0.96933,2e-05,2.9021]
[1780593922513,97.88,63104.18,0.0,0.96933,2e-05,2.9021]
[1780593922520,97.88,63104.18,0.0,0.96933,2e-05,2.9021]
[1780593922550,97.88,63104.18,0.0,0.96933,2e-05,2.9021]
[1780593922738,97.88,63104.18,0.0,0.96933,2e-05,2.9021]
[1780593923262,97.88,63104.7,0.0,0.96934,2e-05,2.90146]
[1780593924221,97.88,63104.7,0.0,0.96934,2e-05,2.90146]
[1780593924243,97.88,63104.7,0.0,0.96934,2e-05,2.90146]
[1780593924354,97.88,63104.7,0.0,0.96934,2e-05,2.90146]
[1780593924269,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593924728,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593924803,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593924910,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593925025,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593925245,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593925330,97.88,63107.04,0.0,0.96938,2e-05,2.8985]
[1780593925276,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593925508,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593925767,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593925847,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593925891,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593925905,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593926010,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593926038,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593926089,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593926238,97.88,63112.74,0.0,0.96947,2e-05,2.89126]
[1780593926283,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593926432,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593926453,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593926501,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593926746,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593927089,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593927127,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593927286,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593927372,97.88,63119.19,0.0,0.96958,2e-05,2.88309]
[1780593927404,97.88,63120.09,0.0,0.9696,2e-05,2.88201]
[1780593927443,97.88,63120.09,0.0,0.9696,2e-05,2.88201]
[1780593927493,97.88,63120.09,0.0,0.9696,2e-05,2.88201]
[1780593927588,97.88,63120.09,0.0,0.9696,2e-05,2.88201]
[1780593927785,97.88,63120.09,0.0,0.9696,2e-05,2.88201]
[1780593928297,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593928694,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593928734,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593928810,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593928999,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593929110,97.88,63121.56,0.0,0.96962,2e-05,2.8802]
[1780593929304,97.89,63120.82,0.0,0.96961,2e-05,2.8812]
[1780593929586,97.89,63120.82,0.0,0.96961,2e-05,2.8812]
[1780593930133,97.89,63120.82,0.0,0.96961,2e-05,2.8812]
[1780593930240,97.89,63120.82,0.0,0.96961,2e-05,2.8812]
[1780593930301,97.89,63120.82,0.0,0.96961,2e-05,2.8812]
[1780593930311,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593930513,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593930628,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593930944,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593931293,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593931345,97.89,63120.68,0.0,0.9696,2e-05,2.88145]
[1780593931394,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931492,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931567,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931734,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931769,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931800,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593931993,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593932168,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593932215,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593932341,97.89,63122.44,0.0,0.96966,2e-05,2.87654]
[1780593932345,97.89,63122.82,0.0,0.96967,2e-05,2.87613]
[1780593932566,97.89,63122.82,0.0,0.96967,2e-05,2.87613]
[1780593933332,97.89,63128.77,0.0,0.96976,2e-05,2.86864]
[1780593933743,97.89,63128.77,0.0,0.96976,2e-05,2.86864]
[1780593933762,97.89,63128.77,0.0,0.96976,2e-05,2.86864]
[1780593933824,97.89,63128.77,0.0,0.96976,2e-05,2.86864]
[1780593934339,97.89,63132.97,0.0,0.96983,2e-05,2.86341]
[1780593935346,97.89,63130.98,0.0,0.9698,2e-05,2.86602]
[1780593936086,97.89,63130.98,0.0,0.9698,2e-05,2.86602]
[1780593936138,97.89,63130.98,0.0,0.9698,2e-05,2.86602]
[1780593936353,97.89,63131.06,0.0,0.9698,2e-05,2.86601]
[1780593936431,97.89,63131.06,0.0,0.9698,2e-05,2.86601]
[1780593936499,97.89,63131.06,0.0,0.9698,2e-05,2.86601]
[1780593937367,97.89,63135.15,0.0,0.96987,2e-05,2.86091]
[1780593937806,97.89,63135.15,0.0,0.96987,2e-05,2.86091]
[1780593938259,97.89,63135.15,0.0,0.96987,2e-05,2.86091]
[1780593938356,97.89,63135.15,0.0,0.96987,2e-05,2.86091]
[1780593938370,97.89,63145.78,0.0,0.97004,2e-05,2.84758]
[1780593939377,97.89,63147.81,0.0,0.97007,2e-05,2.84514]
[1780593944413,97.9,63148.46,0.0,0.97008,2e-05,2.84494]
[1780593948441,97.9,63147.19,0.0,0.97005,2e-05,2.84703]
[1780593949448,97.91,63139.17,0.0,0.96991,2e-05,2.85728]
[1780593951339,97.91,63139.17,0.0,0.96991,2e-05,2.85728]
[1780593951340,97.91,63136.23,0.0,0.96986,2e-05,2.86119]
[1780593951873,97.91,63136.23,0.0,0.96986,2e-05,2.86119]
[1780593951898,97.91,63135.46,0.0,0.96985,2e-05,2.86226]
[1780593952468,97.91,63144.88,0.0,0.97001,2e-05,2.85035]
[1780593953477,97.91,63148.83,0.0,0.97007,2e-05,2.84548]
[1780593955491,97.91,63139.98,0.0,0.96992,2e-05,2.85689]
[1780593956498,97.91,63139.01,0.0,0.9699,2e-05,2.85822]
[1780593959519,97.92,63140.32,0.0,0.96992,2e-05,2.85686]
[1780593960526,97.92,63135.73,0.0,0.96984,2e-05,2.86276]
[1780593961533,97.92,63146.19,0.0,0.97002,2e-05,2.84963]
[1780593962803,97.92,63146.19,0.0,0.97002,2e-05,2.84963]
[1780593962851,97.92,63136.64,0.0,0.96986,2e-05,2.86181]
[1780593963547,97.92,63136.2,0.0,0.96985,2e-05,2.86246]
[1780593964554,97.92,63138.12,0.0,0.96988,2e-05,2.86012]
[1780593965561,97.92,63144.63,0.0,0.96998,2e-05,2.85199]
[1780593966568,97.92,63143.95,0.0,0.96997,2e-05,2.85295]
[1780593967575,97.92,63151.76,0.0,0.9701,2e-05,2.84321]
[1780593968995,97.92,63151.76,0.0,0.9701,2e-05,2.84321]
[1780593969038,97.92,63153.15,0.0,0.97013,2e-05,2.84122]
[1780593970077,97.92,63153.15,0.0,0.97013,2e-05,2.84122]
[1780593970158,97.92,63155.59,0.0,0.97017,2e-05,2.83804]
[1780593970596,97.92,63148.93,0.0,0.97006,2e-05,2.84642]
[1780593971603,97.92,63147.47,0.0,0.97004,2e-05,2.84814]
[1780593972610,97.92,63144.52,0.0,0.96999,2e-05,2.85173]
[1780593974624,97.92,63145.59,0.0,0.97001,2e-05,2.8501]
[1780593975631,97.91,63144.91,0.0,0.97,2e-05,2.85083]
[1780593978652,97.91,63133.07,0.0,0.96981,2e-05,2.8654]
[1780593979669,97.91,63135.15,0.0,0.96984,2e-05,2.8626]
[1780593980670,97.91,63140.75,0.0,0.96994,2e-05,2.85561]
[1780593981677,97.91,63143.6,0.0,0.96998,2e-05,2.85211]
[1780593982685,97.91,63134.36,0.0,0.96983,2e-05,2.8639]
[1780593983693,97.91,63130.06,0.0,0.96976,2e-05,2.8692]
[1780593984700,97.91,63128.79,0.0,0.96974,2e-05,2.87089]
[1780593987721,97.91,63130.23,0.0,0.96976,2e-05,2.8693]
[1780593988728,97.91,63132.97,0.0,0.9698,2e-05,2.8659]
[1780593989735,97.91,63131.03,0.0,0.96977,2e-05,2.86844]
[1780593991749,97.92,63130.42,0.0,0.96978,2e-05,2.86665]
[1780593993039,97.92,63130.42,0.0,0.96978,2e-05,2.86665]
[1780593993771,97.92,63123.42,0.0,0.96966,2e-05,2.87569]
[1780593994778,97.92,63120.92,0.0,0.96962,2e-05,2.87895]
[1780593995954,97.92,63120.92,0.0,0.96962,2e-05,2.87895]
[1780593995998,97.92,63122.26,0.0,0.96964,2e-05,2.87738]
[1780593997452,97.92,63122.26,0.0,0.96964,2e-05,2.87738]
[1780593997492,97.92,63127.9,0.0,0.96974,2e-05,2.87028]
[1780593998806,97.92,63128.3,0.0,0.96974,2e-05,2.86977]
[1780593999813,97.92,63133.57,0.0,0.96983,2e-05,2.86325]
[1780594000820,97.92,63134.85,0.0,0.96985,2e-05,2.86171]
[1780594002459,97.92,63139.98,0.0,0.96993,2e-05,2.8554]
[1780594002834,97.92,63141.01,0.0,0.96995,2e-05,2.8541]
[1780594005856,97.93,63146.59,0.0,0.97004,2e-05,2.84737]
[1780594006862,97.93,63152.72,0.0,0.97014,2e-05,2.83976]
[1780594007869,97.93,63154.35,0.0,0.97016,2e-05,2.83782]
[1780594008663,97.93,63154.35,0.0,0.97016,2e-05,2.83782]
[1780594008963,97.93,63159.88,0.0,0.97026,2e-05,2.83065]
[1780594010312,97.93,63159.88,0.0,0.97026,2e-05,2.83065]
[1780594010387,97.93,63154.34,0.0,0.97017,2e-05,2.83752]
[1780594010892,97.93,63150.36,0.0,0.9701,2e-05,2.84252]
[1780594011899,97.93,63149.7,0.0,0.97009,2e-05,2.84337]
[1780594012906,97.93,63149.06,0.0,0.97008,2e-05,2.84418]
[1780594014266,97.92,63150.11,0.0,0.9701,2e-05,2.84262]
[1780594015162,97.92,63150.11,0.0,0.9701,2e-05,2.84262]
[1780594015189,97.92,63162.25,0.0,0.9703,2e-05,2.82724]
[1780594015927,97.92,63163.89,0.0,0.97033,2e-05,2.82519]
[1780594016561,97.92,63163.89,0.0,0.97033,2e-05,2.82519]
[1780594016935,97.92,63172.79,0.0,0.97047,2e-05,2.81395]
[1780594017941,97.92,63170.48,0.0,0.97044,2e-05,2.81668]
[1780594019956,97.92,63169.54,0.0,0.97043,2e-05,2.81771]
[1780594021975,97.92,63172.86,0.0,0.97048,2e-05,2.81348]
[1780594022982,97.92,63171.67,0.0,0.97046,2e-05,2.81483]
[1780594023989,97.92,63174.09,0.0,0.9705,2e-05,2.81173]
[1780594024996,97.92,63175.49,0.0,0.97053,2e-05,2.80992]
[1780594027010,97.91,63177.87,0.0,0.97057,2e-05,2.80683]
[1780594028020,97.91,63189.53,0.0,0.97076,2e-05,2.79225]
[1780594029027,97.91,63183.95,0.0,0.97067,2e-05,2.79916]
[1780594030034,97.91,63181.83,0.0,0.97063,2e-05,2.80176]
[1780594031041,97.91,63179.23,0.0,0.97059,2e-05,2.80495]
[1780594032048,97.91,63176.65,0.0,0.97055,2e-05,2.80812]
[1780594033055,97.91,63170.9,0.0,0.97046,2e-05,2.81524]
[1780594034062,97.91,63167.49,0.0,0.9704,2e-05,2.81944]
[1780594035069,97.91,63164.44,0.0,0.97035,2e-05,2.82318]
[1780594036076,97.91,63170.65,0.0,0.97046,2e-05,2.81532]
[1780594038090,97.91,63168.05,0.0,0.97042,2e-05,2.81843]
[1780594041111,97.91,63167.01,0.0,0.9704,2e-05,2.8195]
[1780594042118,97.9,63164.88,0.0,0.97037,2e-05,2.82209]
[1780594043124,97.9,63164.05,0.0,0.97035,2e-05,2.82305]
[1780594047337,97.9,63163.67,0.0,0.97035,2e-05,2.82328]
[1780594047438,97.9,63161.79,0.0,0.97032,2e-05,2.82556]
[1780594048172,97.9,63152.11,0.0,0.97016,2e-05,2.83763]
[1780594049179,97.9,63146.55,0.0,0.97007,2e-05,2.84452]
[1780594049706,97.9,63146.55,0.0,0.97007,2e-05,2.84452]
[1780594049903,97.9,63146.55,0.0,0.97007,2e-05,2.84452]
[1780594050186,97.9,63152.79,0.0,0.97018,2e-05,2.83654]
[1780594051091,97.9,63152.79,0.0,0.97018,2e-05,2.83654]
[1780594051193,97.9,63160.1,0.0,0.97033,2e-05,2.82454]
[1780594052200,97.9,63164.42,0.0,0.9704,2e-05,2.81904]
[1780594053207,97.89,63171.85,0.0,0.97052,2e-05,2.80967]
[1780594054214,97.89,63175.9,0.0,0.97059,2e-05,2.80456]
[1780594055221,97.89,63177.51,0.0,0.97061,2e-05,2.8025]
[1780594056242,97.89,63176.82,0.0,0.9706,2e-05,2.80331]
[1780594057240,97.89,63174.62,0.0,0.97057,2e-05,2.80601]
[1780594060261,97.89,63166.34,0.0,0.97044,2e-05,2.81619]
[1780594061268,97.89,63160.79,0.0,0.97035,2e-05,2.82307]
[1780594062275,97.89,63162.04,0.0,0.97037,2e-05,2.82141]
[1780594063282,97.89,63163.91,0.0,0.9704,2e-05,2.81899]
[1780594065348,97.89,63164.4,0.0,0.97041,2e-05,2.8183]
[1780594065429,97.89,63162.51,0.0,0.97038,2e-05,2.82059]
[1780594066303,97.89,63149.35,0.0,0.97016,2e-05,2.83703]
[1780594067310,97.88,63145.29,0.0,0.9701,2e-05,2.84203]
[1780594071338,97.88,63143.79,0.0,0.97008,2e-05,2.84345]
[1780594075366,97.88,63145.45,0.0,0.97011,2e-05,2.84088]
[1780594076373,97.87,63149.12,0.0,0.97017,2e-05,2.83614]
[1780594077380,97.87,63155.85,0.0,0.97029,2e-05,2.82758]
[1780594078387,97.87,63158.71,0.0,0.97033,2e-05,2.8239]
[1780594081408,97.87,63165.01,0.0,0.97044,2e-05,2.81575]
[1780594082421,97.87,63169.01,0.0,0.97051,2e-05,2.81067]
[1780594082856,97.87,63169.01,0.0,0.97051,2e-05,2.81067]
[1780594083424,97.87,63176.37,0.0,0.97063,2e-05,2.80142]
[1780594084431,97.87,63179.14,0.0,0.97067,2e-05,2.79792]
[1780594085438,97.87,63182.41,0.0,0.97073,2e-05,2.79381]
[1780594087455,97.87,63183.35,0.0,0.97074,2e-05,2.79258]
[1780594088459,97.87,63184.4,0.0,0.97076,2e-05,2.79124]
[1780594090472,97.87,63181.28,0.0,0.97071,2e-05,2.79506]
[1780594091480,97.87,63177.9,0.0,0.97066,2e-05,2.79923]
[1780594092487,97.86,63175.36,0.0,0.97062,2e-05,2.80236]
[1780594097522,97.86,63174.73,0.0,0.97061,2e-05,2.8029]
[1780594099538,97.86,63175.79,0.0,0.97063,2e-05,2.80148]
[1780594100556,97.86,63180.36,0.0,0.9707,2e-05,2.79573]
[1780594101553,97.86,63191.91,0.0,0.97089,2e-05,2.78138]
[1780594102575,97.86,63194.21,0.0,0.97093,2e-05,2.77849]
[1780594103566,97.86,63193.64,0.0,0.97092,2e-05,2.77918]
[1780594108602,97.86,63193.44,0.0,0.97091,2e-05,2.77939]
[1780594109609,97.86,63196.72,0.0,0.97097,2e-05,2.77532]
[1780594110616,97.86,63195.19,0.0,0.97094,2e-05,2.77721]
[1780594111623,97.86,63193.55,0.0,0.97094,2e-05,2.77656]
[1780594112630,97.86,63191.86,0.0,0.97092,2e-05,2.77865]
[1780594112711,97.86,63191.86,0.0,0.97092,2e-05,2.77865]
[1780594115651,97.86,63186.61,0.0,0.97083,2e-05,2.78514]
[1780594116658,97.86,63184.08,0.0,0.97079,2e-05,2.78827]
[1780594117685,97.86,63178.46,0.0,0.9707,2e-05,2.79524]
[1780594118683,97.86,63172.33,0.0,0.9706,2e-05,2.80284]
[1780594119690,97.86,63165.21,0.0,0.97048,2e-05,2.81169]
[1780594120697,97.86,63162.08,0.0,0.97043,2e-05,2.81554]
[1780594125732,97.85,63162.71,0.0,0.97045,2e-05,2.81441]
[1780594127746,97.85,63163.72,0.0,0.97047,2e-05,2.81302]
[1780594129258,97.85,63163.72,0.0,0.97047,2e-05,2.81302]
[1780594129359,97.85,63171.12,0.0,0.97059,2e-05,2.80366]
[1780594130029,97.85,63174.97,0.0,0.97065,2e-05,2.79886]
[1780594131330,97.85,63175.77,0.0,0.97067,2e-05,2.79778]
[1780594131774,97.85,63174.67,0.0,0.97065,2e-05,2.79916]
[1780594135802,97.85,63175.33,0.0,0.97066,2e-05,2.79817]
[1780594136809,97.85,63174.6,0.0,0.97065,2e-05,2.79904]
[1780594139830,97.85,63175.35,0.0,0.97066,2e-05,2.79798]
[1780594141862,97.85,63180.2,0.0,0.97074,2e-05,2.79185]
[1780594142863,97.85,63181.71,0.0,0.97077,2e-05,2.78994]
[1780594143870,97.85,63182.4,0.0,0.97078,2e-05,2.78906]
[1780594145885,97.85,63171.92,0.0,0.97061,2e-05,2.80205]
[1780594146891,97.85,63168.96,0.0,0.97056,2e-05,2.8057]
[1780594147898,97.84,63166.85,0.0,0.97053,2e-05,2.80828]
[1780594148906,97.84,63168.24,0.0,0.97055,2e-05,2.80648]
[1780594153940,97.84,63167.74,0.0,0.97055,2e-05,2.80683]
[1780594158975,97.84,63165.4,0.0,0.97051,2e-05,2.80947]
[1780594159825,97.84,63165.4,0.0,0.97051,2e-05,2.80947]
[1780594159982,97.84,63158.76,0.0,0.9704,2e-05,2.81773]
[1780594160989,97.84,63152.49,0.0,0.9703,2e-05,2.82552]
[1780594163003,97.84,63153.56,0.0,0.97032,2e-05,2.824]
[1780594164015,97.83,63152.56,0.0,0.97031,2e-05,2.82517]
[1780594165029,97.83,63146.61,0.0,0.97021,2e-05,2.83256]
[1780594166032,97.83,63133.69,0.0,0.97,2e-05,2.84875]
[1780594167073,97.83,63133.69,0.0,0.97,2e-05,2.84875]
[1780594167364,97.83,63133.69,0.0,0.97,2e-05,2.84875]
[1780594167365,97.83,63125.87,0.0,0.96987,2e-05,2.85837]
[1780594168234,97.83,63125.87,0.0,0.96987,2e-05,2.85837]
[1780594168278,97.83,63126.58,0.0,0.96988,2e-05,2.85747]
[1780594169057,97.83,63123.43,0.0,0.96983,2e-05,2.86132]
[1780594170064,97.83,63121.52,0.0,0.9698,2e-05,2.86359]
[1780594171071,97.83,63119.79,0.0,0.9698,2e-05,2.86315]
[1780594172083,97.83,63121.62,0.0,0.96983,2e-05,2.86091]
[1780594173089,97.83,63125.45,0.0,0.96989,2e-05,2.85616]
[1780594174096,97.83,63123.98,0.0,0.96986,2e-05,2.85812]
[1780594175103,97.83,63114.44,0.0,0.9697,2e-05,2.87033]
[1780594176110,97.83,63109.01,0.0,0.96961,2e-05,2.87733]
[1780594177117,97.83,63107.17,0.0,0.96958,2e-05,2.87976]
[1780594178124,97.83,63106.29,0.0,0.96956,2e-05,2.88095]
[1780594180140,97.84,63109.07,0.0,0.96961,2e-05,2.87754]
[1780594181152,97.84,63109.07,0.0,0.96961,2e-05,2.87754]
[1780594181253,97.84,63118.39,0.0,0.96976,2e-05,2.86576]
[1780594182124,97.84,63118.39,0.0,0.96976,2e-05,2.86576]
[1780594182160,97.84,63118.39,0.0,0.96976,2e-05,2.86576]
[1780594182223,97.84,63122.89,0.0,0.96984,2e-05,2.86013]
[1780594183159,97.84,63118.89,0.0,0.96977,2e-05,2.86504]
[1780594184227,97.84,63118.89,0.0,0.96977,2e-05,2.86504]
[1780594185173,97.83,63123.95,0.0,0.96986,2e-05,2.85834]
[1780594186180,97.83,63128.41,0.0,0.96994,2e-05,2.85254]
[1780594188194,97.83,63133.11,0.0,0.97002,2e-05,2.84633]
[1780594189201,97.83,63134.33,0.0,0.97004,2e-05,2.84467]
[1780594190208,97.83,63133.62,0.0,0.97003,2e-05,2.84544]
[1780594192222,97.82,63136.35,0.0,0.97008,2e-05,2.84177]
[1780594193229,97.82,63133.96,0.0,0.97004,2e-05,2.84467]
[1780594195243,97.82,63136.95,0.0,0.97009,2e-05,2.84068]
[1780594196250,97.82,63143.34,0.0,0.9702,2e-05,2.83252]
[1780594197257,97.82,63146.82,0.0,0.97026,2e-05,2.82804]
[1780594198264,97.82,63150.43,0.0,0.97032,2e-05,2.82341]
[1780594199271,97.82,63151.42,0.0,0.97034,2e-05,2.82209]
[1780594204315,97.81,63145.57,0.0,0.97025,2e-05,2.82907]
[1780594205322,97.81,63137.03,0.0,0.9701,2e-05,2.83974]
[1780594206329,97.81,63142.04,0.0,0.97019,2e-05,2.83335]
[1780594207336,97.81,63147.14,0.0,0.97027,2e-05,2.82683]
[1780594207880,97.81,63147.14,0.0,0.97027,2e-05,2.82683]
[1780594208343,97.81,63151.77,0.0,0.97035,2e-05,2.82092]
[1780594209727,97.81,63151.77,0.0,0.97035,2e-05,2.82092]
[1780594209350,97.81,63152.59,0.0,0.97037,2e-05,2.81974]
[1780594210358,97.81,63151.36,0.0,0.97035,2e-05,2.82121]
[1780594211365,97.81,63167.74,0.0,0.97062,2e-05,2.80071]
[1780594212372,97.81,63185.53,0.0,0.97091,2e-05,2.7785]
[1780594212891,97.81,63185.53,0.0,0.97091,2e-05,2.7785]
[1780594213389,97.81,63188.93,0.0,0.97096,2e-05,2.77425]
[1780594214391,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594214897,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215061,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215203,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215220,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215610,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215626,97.81,63176.67,0.0,0.97076,2e-05,2.78947]
[1780594215687,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594215838,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594215876,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216075,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216095,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216238,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216261,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216302,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216480,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216504,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216611,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216643,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216699,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216741,97.81,63172.31,0.0,0.97069,2e-05,2.79489]
[1780594216699,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217463,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217498,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217520,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217643,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217741,97.81,63170.82,0.0,0.97067,2e-05,2.79671]
[1780594217744,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594217805,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594217866,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594217975,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594217999,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218027,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218110,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218114,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218169,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218224,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218234,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218337,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218377,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218492,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218496,97.8,63171.28,0.0,0.97068,2e-05,2.79611]
[1780594218553,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594218996,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219235,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219242,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219512,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219637,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219691,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219744,97.8,63171.49,0.0,0.97068,2e-05,2.79581]
[1780594219702,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594219997,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220101,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220152,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220239,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220674,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220712,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220731,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220736,97.8,63172.33,0.0,0.97069,2e-05,2.79473]
[1780594220738,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594220876,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594220897,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594220942,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221001,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221178,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221203,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221239,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221321,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221353,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221498,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221537,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221692,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221737,97.8,63182.17,0.0,0.97085,2e-05,2.78246]
[1780594221705,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594221811,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594221863,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594222542,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594222669,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594222707,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594222736,97.8,63188.58,0.0,0.97096,2e-05,2.7745]
[1780594222756,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594222855,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594222892,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223075,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223237,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223244,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223407,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223495,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223569,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223707,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223739,97.8,63192.03,0.0,0.97101,2e-05,2.77024]
[1780594223584,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594223794,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594224030,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594224611,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594224737,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594224738,97.8,63197.17,0.0,0.9711,2e-05,2.76388]
[1780594224670,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594224820,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225255,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225316,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225351,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225494,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225577,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225618,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225739,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225743,97.8,63201.27,0.0,0.97116,2e-05,2.75886]
[1780594225748,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594225791,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594225830,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594225957,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226010,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226264,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226368,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226493,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226522,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226623,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226681,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226738,97.8,63201.93,0.0,0.97117,2e-05,2.75808]
[1780594226701,97.8,63201.46,0.0,0.97116,2e-05,2.75869]
[1780594226816,97.8,63201.46,0.0,0.97116,2e-05,2.75869]
[1780594226988,97.8,63201.46,0.0,0.97116,2e-05,2.75869]
[1780594227110,97.8,63201.46,0.0,0.97116,2e-05,2.75869]
[1780594227487,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594227994,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594228127,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594228244,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594228341,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594228690,97.81,63202.08,0.0,0.97117,2e-05,2.75796]
[1780594228752,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594228808,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594228905,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594228920,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229145,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229195,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229274,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229388,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229517,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229737,97.81,63206.83,0.0,0.97125,2e-05,2.75214]
[1780594229614,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594229840,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594229936,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594229944,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230131,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230243,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230305,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230520,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230698,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230738,97.81,63211.94,0.0,0.97133,2e-05,2.74585]
[1780594230717,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594230830,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594231246,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594231322,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594231495,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594231740,97.81,63217.7,0.0,0.97142,2e-05,2.73887]
[1780594231597,97.81,63212.8,0.0,0.97137,2e-05,2.74229]
[1780594231868,97.81,63212.8,0.0,0.97137,2e-05,2.74229]
[1780594232042,97.81,63212.8,0.0,0.97137,2e-05,2.74229]
[1780594232507,97.81,63212.8,0.0,0.97137,2e-05,2.74229]
[1780594232525,97.81,63204.67,0.0,0.97124,2e-05,2.75236]
[1780594233532,97.81,63223.04,0.0,0.97153,2e-05,2.72979]
[1780594234539,97.81,63229.74,0.0,0.97164,2e-05,2.72164]
[1780594235546,97.81,63228.41,0.0,0.97161,2e-05,2.72344]
[1780594236553,97.81,63225.57,0.0,0.97157,2e-05,2.72701]
[1780594238568,97.81,63229.94,0.0,0.97164,2e-05,2.72184]
[1780594239575,97.81,63227.05,0.0,0.97159,2e-05,2.72547]
[1780594240582,97.81,63225.6,0.0,0.97156,2e-05,2.72733]
[1780594241589,97.82,63223.44,0.0,0.97153,2e-05,2.73006]
[1780594243602,97.82,63217.96,0.0,0.97144,2e-05,2.73694]
[1780594245617,97.82,63219.4,0.0,0.97146,2e-05,2.73531]
[1780594247632,97.82,63224.85,0.0,0.97155,2e-05,2.72877]
[1780594249645,97.82,63222.09,0.0,0.9715,2e-05,2.73231]
[1780594250652,97.82,63220.44,0.0,0.97147,2e-05,2.73441]
[1780594251659,97.82,63221.76,0.0,0.97149,2e-05,2.73286]
[1780594254680,97.83,63222.82,0.0,0.97151,2e-05,2.73178]
[1780594255687,97.83,63214.8,0.0,0.97138,2e-05,2.74169]
[1780594256694,97.83,63209.99,0.0,0.9713,2e-05,2.74766]
[1780594257701,97.83,63205.81,0.0,0.97123,2e-05,2.75285]
[1780594258709,97.83,63203.73,0.0,0.9712,2e-05,2.75545]
[1780594259716,97.83,63207.56,0.0,0.97126,2e-05,2.75077]
[1780594260482,97.83,63207.56,0.0,0.97126,2e-05,2.75077]
[1780594260610,97.83,63207.56,0.0,0.97126,2e-05,2.75077]
[1780594260783,97.83,63207.56,0.0,0.97126,2e-05,2.75077]
[1780594260743,97.83,63203.0,0.0,0.97119,2e-05,2.75643]
[1780594261745,97.83,63194.28,0.0,0.97105,2e-05,2.76723]
[1780594262753,97.83,63195.11,0.0,0.97106,2e-05,2.76622]
[1780594263846,97.83,63195.11,0.0,0.97106,2e-05,2.76622]
[1780594264769,97.83,63180.76,0.0,0.97083,2e-05,2.78404]
[1780594265776,97.83,63176.68,0.0,0.97076,2e-05,2.78909]
[1780594266323,97.83,63176.68,0.0,0.97076,2e-05,2.78909]
[1780594266783,97.83,63159.43,0.0,0.97048,2e-05,2.81062]
[1780594267790,97.83,63156.98,0.0,0.97044,2e-05,2.81359]
[1780594268797,97.83,63154.6,0.0,0.9704,2e-05,2.81651]
[1780594269804,97.83,63156.03,0.0,0.97043,2e-05,2.81464]
[1780594270811,97.83,63150.86,0.0,0.97034,2e-05,2.82106]
[1780594272591,97.83,63150.72,0.0,0.97034,2e-05,2.82115]
[1780594272825,97.82,63149.03,0.0,0.97031,2e-05,2.82319]
[1780594273833,97.82,63147.78,0.0,0.97029,2e-05,2.82468]
[1780594274284,97.82,63147.78,0.0,0.97029,2e-05,2.82468]
[1780594274420,97.82,63147.78,0.0,0.97029,2e-05,2.82468]
[1780594274571,97.82,63147.78,0.0,0.97029,2e-05,2.82468]
[1780594274840,97.82,63139.87,0.0,0.97016,2e-05,2.83454]
[1780594275847,97.82,63136.51,0.0,0.97011,2e-05,2.83866]
[1780594276477,97.82,63136.51,0.0,0.97011,2e-05,2.83866]
[1780594276720,97.82,63136.51,0.0,0.97011,2e-05,2.83866]
[1780594276858,97.82,63129.84,0.0,0.97,2e-05,2.84697]
[1780594277861,97.82,63127.74,0.0,0.96997,2e-05,2.8495]
[1780594279690,97.82,63127.74,0.0,0.96997,2e-05,2.8495]
[1780594279791,97.82,63128.93,0.0,0.96999,2e-05,2.84774]
[1780594279875,97.82,63124.74,0.0,0.96992,2e-05,2.85303]
[1780594281203,97.82,63124.74,0.0,0.96992,2e-05,2.85303]
[1780594281269,97.82,63121.04,0.0,0.96986,2e-05,2.85758]
[1780594281889,97.81,63130.81,0.0,0.97003,2e-05,2.84508]
[1780594282896,97.81,63139.56,0.0,0.97017,2e-05,2.83393]
[1780594284427,97.81,63139.56,0.0,0.97017,2e-05,2.83393]
[1780594284486,97.81,63139.56,0.0,0.97017,2e-05,2.83393]
[1780594284587,97.81,63145.68,0.0,0.97028,2e-05,2.82605]
[1780594284910,97.81,63146.52,0.0,0.97029,2e-05,2.82499]
[1780594285917,97.81,63145.61,0.0,0.97028,2e-05,2.82605]
[1780594287931,97.81,63147.28,0.0,0.9703,2e-05,2.82386]
[1780594288940,97.81,63144.7,0.0,0.97026,2e-05,2.82693]
[1780594289948,97.81,63146.63,0.0,0.9703,2e-05,2.82451]
[1780594292071,97.81,63139.8,0.0,0.97021,2e-05,2.83021]
[1780594292969,97.8,63135.24,0.0,0.97014,2e-05,2.83587]
[1780594293976,97.8,63134.57,0.0,0.97013,2e-05,2.83651]
[1780594294983,97.8,63132.83,0.0,0.9701,2e-05,2.8386]
[1780594295990,97.8,63133.96,0.0,0.97012,2e-05,2.83707]
[1780594296997,97.8,63133.06,0.0,0.97011,2e-05,2.8381]
[1780594298004,97.8,63134.73,0.0,0.97014,2e-05,2.83588]
[1780594299011,97.8,63125.48,0.0,0.96998,2e-05,2.84745]
[1780594300030,97.8,63124.31,0.0,0.96997,2e-05,2.84881]
[1780594301037,97.79,63121.66,0.0,0.96992,2e-05,2.85203]
[1780594302044,97.79,63117.06,0.0,0.96985,2e-05,2.85773]
[1780594303051,97.79,63113.98,0.0,0.9698,2e-05,2.86149]
[1780594305066,97.79,63114.8,0.0,0.96982,2e-05,2.86016]
[1780594310103,97.78,63114.26,0.0,0.96982,2e-05,2.86013]
[1780594311108,97.78,63115.22,0.0,0.96983,2e-05,2.85877]
[1780594312115,97.78,63116.61,0.0,0.96986,2e-05,2.85686]
[1780594313122,97.78,63118.26,0.0,0.96989,2e-05,2.85464]
[1780594314129,97.78,63111.72,0.0,0.96978,2e-05,2.86279]
[1780594315136,97.78,63102.5,0.0,0.96963,2e-05,2.87437]
[1780594316037,97.78,63102.5,0.0,0.96963,2e-05,2.87437]
[1780594316236,97.78,63102.5,0.0,0.96963,2e-05,2.87437]
[1780594316320,97.77,63100.57,0.0,0.9696,2e-05,2.87666]
[1780594317150,97.77,63095.57,0.0,0.96952,2e-05,2.88286]
[1780594318158,97.77,63092.91,0.0,0.96947,2e-05,2.88607]
[1780594320176,97.77,63088.3,0.0,0.9694,2e-05,2.89158]
[1780594322190,97.76,63091.16,0.0,0.96945,2e-05,2.88754]
[1780594326220,97.76,63077.48,0.0,0.96923,2e-05,2.90448]
[1780594327355,97.76,63077.48,0.0,0.96923,2e-05,2.90448]
[1780594327927,97.75,63067.32,0.0,0.96906,2e-05,2.91713]
[1780594328238,97.75,63067.41,0.0,0.96907,2e-05,2.91677]
[1780594329245,97.75,63077.11,0.0,0.96923,2e-05,2.90407]
[1780594330252,97.75,63078.56,0.0,0.96926,2e-05,2.90199]
[1780594331683,97.74,63080.08,0.0,0.96929,2e-05,2.89983]
[1780594333281,97.74,63085.1,0.0,0.96938,2e-05,2.89299]
[1780594334815,97.74,63085.1,0.0,0.96938,2e-05,2.89299]
[1780594334905,97.74,63078.85,0.0,0.96928,2e-05,2.9008]
[1780594335294,97.74,63068.37,0.0,0.9691,2e-05,2.91404]
[1780594336301,97.73,63068.93,0.0,0.96911,2e-05,2.91309]
[1780594337616,97.73,63068.93,0.0,0.96911,2e-05,2.91309]
[1780594337699,97.73,63071.43,0.0,0.96916,2e-05,2.90964]
[1780594338316,97.73,63067.87,0.0,0.9691,2e-05,2.91399]
[1780594339323,97.73,63057.8,0.0,0.96893,2e-05,2.92673]
[1780594340332,97.72,63059.07,0.0,0.96896,2e-05,2.92484]
[1780594341339,97.72,63050.18,0.0,0.96881,2e-05,2.93607]
[1780594342346,97.72,63050.92,0.0,0.96882,2e-05,2.93484]
[1780594343353,97.72,63052.31,0.0,0.96885,2e-05,2.93301]
[1780594345367,97.72,63057.81,0.0,0.96894,2e-05,2.92587]
[1780594346374,97.71,63063.67,0.0,0.96905,2e-05,2.91806]
[1780594347380,97.71,63058.77,0.0,0.96897,2e-05,2.92413]
[1780594348388,97.71,63056.34,0.0,0.96893,2e-05,2.92702]
[1780594349395,97.71,63057.28,0.0,0.96894,2e-05,2.92579]
[1780594351804,97.71,63059.45,0.0,0.96901,2e-05,2.92021]
[1780594353426,97.71,63054.56,0.0,0.96893,2e-05,2.92627]
[1780594354433,97.7,63048.73,0.0,0.96883,2e-05,2.93354]
[1780594355440,97.7,63040.98,0.0,0.9687,2e-05,2.94355]
[1780594356531,97.7,63040.98,0.0,0.9687,2e-05,2.94355]
[1780594356634,97.7,63036.12,0.0,0.96861,2e-05,2.94982]
[1780594357454,97.7,63037.74,0.0,0.96864,2e-05,2.94766]
[1780594358461,97.7,63041.87,0.0,0.96872,2e-05,2.94226]
[1780594359573,97.7,63041.87,0.0,0.96872,2e-05,2.94226]
[1780594360758,97.7,63041.15,0.0,0.9687,2e-05,2.94316]
[1780594360780,97.7,63039.54,0.0,0.96868,2e-05,2.94521]
[1780594362212,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362236,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362539,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362554,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362611,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362736,97.7,63039.94,0.0,0.96868,2e-05,2.94464]
[1780594362757,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363060,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363248,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363305,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363494,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363545,97.7,63039.06,0.0,0.96867,2e-05,2.94574]
[1780594363568,97.7,63037.45,0.0,0.96864,2e-05,2.94779]
[1780594364271,97.7,63037.45,0.0,0.96864,2e-05,2.94779]
[1780594364408,97.7,63037.45,0.0,0.96864,2e-05,2.94779]
[1780594364491,97.7,63037.45,0.0,0.96864,2e-05,2.94779]
[1780594364571,97.7,63037.45,0.0,0.96864,2e-05,2.94779]
[1780594364586,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365281,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365361,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365491,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365585,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365607,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365634,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365725,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365734,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365756,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365798,97.7,63038.34,0.0,0.96866,2e-05,2.94659]
[1780594365828,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366577,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366735,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366761,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366870,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366998,97.7,63035.21,0.0,0.9686,2e-05,2.95061]
[1780594366969,97.7,63030.95,0.0,0.96853,2e-05,2.95603]
[1780594367534,97.7,63032.32,0.0,0.96856,2e-05,2.95425]
[1780594368544,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369185,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369503,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369976,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369989,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369994,97.7,63034.76,0.0,0.9686,2e-05,2.95102]
[1780594369550,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370111,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370182,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370235,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370377,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370502,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370633,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370738,97.7,63031.22,0.0,0.96854,2e-05,2.95557]
[1780594370837,97.7,63028.04,0.0,0.96848,2e-05,2.95964]
[1780594371817,97.7,63028.04,0.0,0.96848,2e-05,2.95964]
[1780594371871,97.7,63028.04,0.0,0.96848,2e-05,2.95964]
[1780594371890,97.7,63028.04,0.0,0.96848,2e-05,2.95964]
[1780594371999,97.7,63028.04,0.0,0.96848,2e-05,2.95964]
[1780594371951,97.7,63025.18,0.0,0.96844,2e-05,2.96323]
[1780594372907,97.7,63025.18,0.0,0.96844,2e-05,2.96323]
[1780594373024,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373102,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373116,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373241,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373359,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373378,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373488,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373661,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373741,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373782,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373833,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373994,97.69,63024.97,0.0,0.96843,2e-05,2.9633]
[1780594373876,97.69,63028.02,0.0,0.96849,2e-05,2.95933]
[1780594374059,97.69,63028.02,0.0,0.96849,2e-05,2.95933]
[1780594374182,97.69,63028.02,0.0,0.96849,2e-05,2.95933]
[1780594374214,97.69,63028.02,0.0,0.96849,2e-05,2.95933]
[1780594374235,97.69,63028.02,0.0,0.96849,2e-05,2.95933]
[1780594374587,97.69,63028.8,0.0,0.9685,2e-05,2.95813]
[1780594375235,97.69,63028.8,0.0,0.9685,2e-05,2.95813]
[1780594375354,97.69,63028.8,0.0,0.9685,2e-05,2.95813]
[1780594375398,97.69,63028.8,0.0,0.9685,2e-05,2.95813]
[1780594375493,97.69,63028.8,0.0,0.9685,2e-05,2.95813]
[1780594376601,97.69,63028.06,0.0,0.9685,2e-05,2.95872]
[1780594377608,97.69,63029.08,0.0,0.96852,2e-05,2.95708]
[1780594379190,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379222,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379254,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379313,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379386,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379496,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379764,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379853,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379992,97.68,63029.48,0.0,0.96853,2e-05,2.95625]
[1780594379933,97.68,63033.15,0.0,0.9686,2e-05,2.95117]
[1780594380735,97.68,63033.15,0.0,0.9686,2e-05,2.95117]
[1780594380736,97.68,63030.53,0.0,0.96855,2e-05,2.95428]
[1780594381636,97.68,63029.25,0.0,0.96853,2e-05,2.95588]
[1780594382643,97.67,63027.28,0.0,0.9685,2e-05,2.95838]
[1780594383260,97.67,63027.28,0.0,0.9685,2e-05,2.95838]
[1780594383360,97.67,63027.28,0.0,0.9685,2e-05,2.95838]
[1780594384867,97.67,63017.4,0.0,0.96833,2e-05,2.97113]
[1780594385683,97.67,62993.36,0.0,0.96791,2e-05,3.00264]
[1780594386310,97.67,62993.36,0.0,0.96791,2e-05,3.00264]
[1780594386941,97.67,62993.36,0.0,0.96791,2e-05,3.00264]
[1780594387014,97.67,62994.46,0.0,0.96793,2e-05,3.00097]
[1780594387699,97.67,62999.92,0.0,0.96803,2e-05,2.99379]
[1780594388498,97.67,62999.92,0.0,0.96803,2e-05,2.99379]
[1780594388706,97.67,63005.12,0.0,0.96812,2e-05,2.9867]
[1780594389715,97.67,63002.98,0.0,0.96808,2e-05,2.98951]
[1780594391576,97.67,63003.29,0.0,0.96809,2e-05,2.98898]
[1780594391995,97.67,63003.29,0.0,0.96809,2e-05,2.98898]
[1780594392171,97.67,63003.29,0.0,0.96809,2e-05,2.98898]
[1780594392023,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392236,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392578,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392602,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392762,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392808,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392938,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594392998,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594393072,97.67,63008.8,0.0,0.96819,2e-05,2.98152]
[1780594393006,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393251,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393372,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393475,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393665,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393769,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594393883,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594394003,97.66,63022.98,0.0,0.96844,2e-05,2.96289]
[1780594394072,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394215,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394244,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394268,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394560,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394704,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394748,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394886,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594394995,97.66,63029.0,0.0,0.96854,2e-05,2.95498]
[1780594395060,97.66,63036.75,0.0,0.96868,2e-05,2.94486]
[1780594395472,97.66,63036.75,0.0,0.96868,2e-05,2.94486]
[1780594395783,97.66,63036.75,0.0,0.96868,2e-05,2.94486]
[1780594395834,97.66,63043.09,0.0,0.96879,2e-05,2.93623]
[1780594397782,97.64,63046.77,0.0,0.96888,2e-05,2.92976]
[1780594398791,97.64,63074.16,0.0,0.96935,2e-05,2.8945]
[1780594399802,97.64,63077.96,0.0,0.96942,2e-05,2.88917]
[1780594401099,97.64,63077.96,0.0,0.96942,2e-05,2.88917]
[1780594401247,97.64,63077.67,0.0,0.96941,2e-05,2.88936]
[1780594401354,97.64,63077.67,0.0,0.96941,2e-05,2.88936]
[1780594401381,97.64,63077.67,0.0,0.96941,2e-05,2.88936]
[1780594401909,97.64,63077.67,0.0,0.96941,2e-05,2.88936]
[1780594402104,97.64,63077.67,0.0,0.96941,2e-05,2.88936]
[1780594401975,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402213,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402259,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402393,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402661,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402680,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402702,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402744,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402898,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594402997,97.63,63078.73,0.0,0.96944,2e-05,2.88781]
[1780594403098,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403269,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403498,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403530,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403597,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403656,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403737,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403859,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403924,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594403998,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594404035,97.63,63072.56,0.0,0.96933,2e-05,2.89565]
[1780594404137,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404181,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404240,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404290,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404490,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404670,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404695,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404740,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404857,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404937,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594404995,97.63,63072.35,0.0,0.96933,2e-05,2.89585]
[1780594405031,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405258,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405288,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405405,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405414,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405511,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405528,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405548,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594405889,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594406006,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594406010,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594406053,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594406113,97.63,63070.43,0.0,0.9693,2e-05,2.89823]
[1780594406099,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406207,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406235,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406334,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406419,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406446,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406492,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406495,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406559,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406629,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406737,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406888,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406951,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594406994,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594407087,97.63,63070.5,0.0,0.9693,2e-05,2.89794]
[1780594407052,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407174,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407236,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407293,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407340,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407455,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407494,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407498,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407575,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407614,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407735,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407782,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594407988,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594408044,97.63,63068.61,0.0,0.96927,2e-05,2.90016]
[1780594408066,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408187,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408240,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408304,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408348,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408703,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408736,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408882,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594408932,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594409005,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594409077,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594409142,97.63,63068.81,0.0,0.96928,2e-05,2.8997]
[1780594409161,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409197,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409244,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409252,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409360,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409549,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409697,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409735,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409856,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409897,97.62,63070.86,0.0,0.96931,2e-05,2.89687]
[1780594409993,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410205,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410240,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410325,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410499,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410593,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594411149,97.62,63066.87,0.0,0.96925,2e-05,2.90179]
[1780594410879,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411212,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411239,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411282,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411499,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411548,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594411575,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594412033,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594412130,97.62,63065.78,0.0,0.96923,2e-05,2.90298]
[1780594412095,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412239,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412287,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412402,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412498,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412612,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412731,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412890,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594412966,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594413000,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594413064,97.62,63070.47,0.0,0.96934,2e-05,2.894]
[1780594413159,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594413223,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594413701,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594413788,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594414003,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594414113,97.62,63070.02,0.0,0.96934,2e-05,2.89439]
[1780594414098,97.61,63072.54,0.0,0.96938,2e-05,2.89096]
[1780594416017,97.61,63072.58,0.0,0.96939,2e-05,2.89072]
[1780594416082,97.61,63072.33,0.0,0.96938,2e-05,2.89085]
[1780594416922,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594417341,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594417361,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594417506,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594417687,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594417761,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594418018,97.61,63065.04,0.0,0.96926,2e-05,2.90001]
[1780594418061,97.61,63059.47,0.0,0.96917,2e-05,2.90721]
[1780594418712,97.61,63059.47,0.0,0.96917,2e-05,2.90721]
[1780594418936,97.61,63065.67,0.0,0.96927,2e-05,2.89927]
[1780594420950,97.6,63061.98,0.0,0.96922,2e-05,2.9036]
[1780594421959,97.6,63065.69,0.0,0.96928,2e-05,2.89887]
[1780594422459,97.6,63065.69,0.0,0.96928,2e-05,2.89887]
[1780594422966,97.6,63078.27,0.0,0.96949,2e-05,2.88255]
[1780594423973,97.6,63078.57,0.0,0.9695,2e-05,2.88224]
[1780594424439,97.6,63078.57,0.0,0.9695,2e-05,2.88224]
[1780594424980,97.6,63065.02,0.0,0.96927,2e-05,2.89967]
[1780594425987,97.6,63061.57,0.0,0.96921,2e-05,2.90414]
[1780594426994,97.6,63059.0,0.0,0.96916,2e-05,2.90748]
[1780594428001,97.6,63058.08,0.0,0.96915,2e-05,2.90869]
[1780594430023,97.61,63051.3,0.0,0.96903,2e-05,2.91748]
[1780594431027,97.61,63048.62,0.0,0.96899,2e-05,2.92095]
[1780594432052,97.61,63037.16,0.0,0.96879,2e-05,2.93577]
[1780594433060,97.61,63034.28,0.0,0.96874,2e-05,2.93948]
[1780594434067,97.61,63037.99,0.0,0.9688,2e-05,2.93465]
[1780594437091,97.6,63033.26,0.0,0.96872,2e-05,2.94073]
[1780594438097,97.6,63026.94,0.0,0.96861,2e-05,2.9489]
[1780594439104,97.6,63025.06,0.0,0.96858,2e-05,2.95131]
[1780594440111,97.6,63018.39,0.0,0.96847,2e-05,2.95994]
[1780594441120,97.6,63038.89,0.0,0.96882,2e-05,2.93331]
[1780594442126,97.6,63053.12,0.0,0.96907,2e-05,2.91485]
[1780594443162,97.6,63046.7,0.0,0.96896,2e-05,2.92315]
[1780594444445,97.6,63046.42,0.0,0.96895,2e-05,2.9234]
[1780594445188,97.6,63047.2,0.0,0.96897,2e-05,2.92239]
[1780594445387,97.6,63047.2,0.0,0.96897,2e-05,2.92239]
[1780594445549,97.6,63047.2,0.0,0.96897,2e-05,2.92239]
[1780594445737,97.6,63047.2,0.0,0.96897,2e-05,2.92239]
[1780594446177,97.6,63047.2,0.0,0.96897,2e-05,2.92239]
[1780594446180,97.6,63037.39,0.0,0.9688,2e-05,2.93508]
[1780594447187,97.6,63029.18,0.0,0.96866,2e-05,2.94572]
[1780594448194,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594448733,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594448818,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594448999,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594449042,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594449128,97.6,63021.46,0.0,0.96852,2e-05,2.95573]
[1780594449201,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449238,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449311,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449410,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449493,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449624,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449719,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449739,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594449792,97.6,63022.8,0.0,0.96855,2e-05,2.95393]
[1780594450208,97.6,63024.26,0.0,0.96857,2e-05,2.95198]
[1780594452221,97.6,63030.57,0.0,0.96868,2e-05,2.94369]
[1780594453401,97.6,63030.57,0.0,0.96868,2e-05,2.94369]
[1780594453609,97.6,63030.57,0.0,0.96868,2e-05,2.94369]
[1780594453658,97.6,63030.57,0.0,0.96868,2e-05,2.94369]
[1780594453689,97.6,63019.89,0.0,0.9685,2e-05,2.95729]
[1780594454236,97.6,63015.53,0.0,0.96843,2e-05,2.96292]
[1780594456744,97.6,63013.41,0.0,0.96839,2e-05,2.96562]
[1780594456884,97.6,63013.41,0.0,0.96839,2e-05,2.96562]
[1780594456936,97.6,63013.41,0.0,0.96839,2e-05,2.96562]
[1780594457003,97.6,63013.41,0.0,0.96839,2e-05,2.96562]
[1780594457201,97.6,63013.41,0.0,0.96839,2e-05,2.96562]
[1780594457043,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457245,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457419,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457479,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457606,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457718,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594457748,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594458013,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594458162,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594458172,97.59,63010.89,0.0,0.96835,2e-05,2.96877]
[1780594458188,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458490,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458510,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458645,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458678,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458749,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458785,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594458800,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594459006,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594459041,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594459169,97.59,63008.31,0.0,0.9683,2e-05,2.97207]
[1780594459238,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459300,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459520,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459568,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459634,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459686,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459738,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459853,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459902,97.59,63007.32,0.0,0.96829,2e-05,2.97328]
[1780594459924,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460279,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460320,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460360,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460478,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460506,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460524,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460617,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460636,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460738,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594460995,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594461033,97.59,63009.36,0.0,0.96832,2e-05,2.97054]
[1780594461059,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594461290,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594461367,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594461493,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594461604,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594461648,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594462069,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594462200,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594462235,97.59,63007.97,0.0,0.9683,2e-05,2.97227]
[1780594462159,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462300,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462369,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462381,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462496,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462565,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594462604,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594463073,97.59,63011.7,0.0,0.96837,2e-05,2.96733]
[1780594463080,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463249,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463350,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463357,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463506,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463554,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463716,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463738,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463803,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463894,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463950,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594463995,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594464032,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594464092,97.59,63010.86,0.0,0.96835,2e-05,2.96836]
[1780594464097,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594464258,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594464576,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594464754,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594465073,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594465110,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594465242,97.59,63015.61,0.0,0.96844,2e-05,2.96209]
[1780594465144,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465260,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465334,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465484,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465501,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465576,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465737,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465836,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465855,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594465905,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594466017,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594466038,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594466157,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594466244,97.59,63014.98,0.0,0.96843,2e-05,2.96285]
[1780594466241,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466348,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466424,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466476,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466498,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466610,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466697,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594467237,97.59,63008.87,0.0,0.96832,2e-05,2.97076]
[1780594466708,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467471,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467495,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467611,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467727,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467749,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467820,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467940,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594467988,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594468080,97.59,63007.43,0.0,0.9683,2e-05,2.97256]
[1780594468154,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468364,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468498,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468504,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468634,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468746,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468874,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468882,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594468995,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594469014,97.59,63004.81,0.0,0.96825,2e-05,2.9759]
[1780594469026,97.58,63001.1,0.0,0.96819,2e-05,2.98067]
[1780594469266,97.58,63001.1,0.0,0.96819,2e-05,2.98067]
[1780594469375,97.58,63001.1,0.0,0.96819,2e-05,2.98067]
[1780594469412,97.58,63001.1,0.0,0.96819,2e-05,2.98067]
[1780594469468,97.58,62998.95,0.0,0.96815,2e-05,2.98349]
[1780594470767,97.58,62998.95,0.0,0.96815,2e-05,2.98349]
[1780594470871,97.58,62988.11,0.0,0.96796,2e-05,2.99763]
[1780594471318,97.58,62988.11,0.0,0.96796,2e-05,2.99763]
[1780594471357,97.58,62981.4,0.0,0.96787,2e-05,3.00354]
[1780594472275,97.58,62981.4,0.0,0.96787,2e-05,3.00354]
[1780594472398,97.58,62981.4,0.0,0.96787,2e-05,3.00354]
[1780594472461,97.58,62981.4,0.0,0.96787,2e-05,3.00354]
[1780594472751,97.58,62981.4,0.0,0.96787,2e-05,3.00354]
[1780594472849,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594473689,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594473823,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594473947,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594473953,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594474048,97.58,62977.67,0.0,0.96781,2e-05,3.00819]
[1780594474092,97.58,62982.01,0.0,0.96789,2e-05,3.00234]
[1780594474892,97.58,62982.01,0.0,0.96789,2e-05,3.00234]
[1780594474934,97.58,62982.01,0.0,0.96789,2e-05,3.00234]
[1780594475162,97.58,62982.01,0.0,0.96789,2e-05,3.00234]
[1780594475241,97.58,62982.01,0.0,0.96789,2e-05,3.00234]
[1780594475236,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475295,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475311,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475321,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475495,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475700,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475721,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594475786,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594476141,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594476235,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594476259,97.58,62983.06,0.0,0.96791,2e-05,3.00083]
[1780594476243,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594476312,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594476370,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594476386,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594476716,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594477210,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594477395,97.58,62994.38,0.0,0.96811,2e-05,2.98585]
[1780594476817,97.58,62993.91,0.0,0.9681,2e-05,2.98647]
[1780594477497,97.58,62993.91,0.0,0.9681,2e-05,2.98647]
[1780594477800,97.58,62993.91,0.0,0.9681,2e-05,2.98647]
[1780594478236,97.58,62993.91,0.0,0.9681,2e-05,2.98647]
[1780594477844,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594478299,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594478322,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594478514,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594478638,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594479225,97.58,62999.0,0.0,0.96819,2e-05,2.97969]
[1780594478698,97.57,63001.46,0.0,0.96823,2e-05,2.97638]
[1780594479733,97.57,63001.46,0.0,0.96823,2e-05,2.97638]
[1780594479777,97.57,62998.1,0.0,0.96818,2e-05,2.9807]
[1780594480448,97.57,62989.67,0.0,0.96803,2e-05,2.99177]
[1780594481847,97.57,62989.67,0.0,0.96803,2e-05,2.99177]
[1780594481859,97.57,62982.82,0.0,0.96791,2e-05,3.00059]
[1780594483067,97.57,62982.82,0.0,0.96791,2e-05,3.00059]
[1780594483075,97.57,62983.72,0.0,0.96793,2e-05,2.99928]
[1780594483468,97.57,62983.72,0.0,0.96793,2e-05,2.99928]
[1780594483469,97.57,62985.88,0.0,0.96797,2e-05,2.99631]
[1780594484476,97.57,62984.82,0.0,0.96795,2e-05,2.99759]
[1780594486125,97.57,62984.82,0.0,0.96795,2e-05,2.99759]
[1780594486490,97.57,62992.21,0.0,0.96808,2e-05,2.98764]
[1780594488504,97.56,62993.04,0.0,0.9681,2e-05,2.98635]
[1780594489505,97.56,62993.04,0.0,0.9681,2e-05,2.98635]
[1780594489592,97.56,62993.04,0.0,0.9681,2e-05,2.98635]
[1780594489889,97.56,62994.93,0.0,0.96814,2e-05,2.98377]
[1780594490583,97.56,62994.93,0.0,0.96814,2e-05,2.98377]
[1780594490597,97.56,63002.45,0.0,0.96827,2e-05,2.97382]
[1780594491536,97.56,63008.9,0.0,0.96838,2e-05,2.96532]
[1780594492543,97.56,63009.89,0.0,0.9684,2e-05,2.96396]
[1780594495564,97.56,63009.03,0.0,0.96839,2e-05,2.96491]
[1780594496571,97.56,63007.52,0.0,0.96836,2e-05,2.96682]
[1780594500599,97.56,63009.66,0.0,0.9684,2e-05,2.96377]
[1780594501606,97.56,63011.89,0.0,0.96844,2e-05,2.9608]
[1780594502878,97.56,63007.47,0.0,0.96837,2e-05,2.96652]
[1780594503848,97.56,63007.47,0.0,0.96837,2e-05,2.96652]
[1780594503875,97.55,63018.59,0.0,0.96856,2e-05,2.95196]
[1780594504480,97.55,63018.59,0.0,0.96856,2e-05,2.95196]
[1780594505229,97.55,63018.59,0.0,0.96856,2e-05,2.95196]
[1780594505238,97.55,63026.88,0.0,0.9687,2e-05,2.94112]
[1780594505746,97.55,63026.88,0.0,0.9687,2e-05,2.94112]
[1780594506642,97.55,63019.81,0.0,0.96858,2e-05,2.95029]
[1780594507649,97.55,63018.75,0.0,0.96856,2e-05,2.95164]
[1780594508656,97.55,63019.55,0.0,0.96858,2e-05,2.95056]
[1780594510670,97.55,63018.08,0.0,0.96855,2e-05,2.95239]
[1780594511683,97.55,63018.08,0.0,0.96855,2e-05,2.95239]
[1780594511780,97.55,63012.84,0.0,0.96846,2e-05,2.95918]
[1780594512684,97.55,63004.16,0.0,0.96831,2e-05,2.97046]
[1780594513691,97.55,63007.8,0.0,0.96838,2e-05,2.96563]
[1780594514389,97.55,63007.8,0.0,0.96838,2e-05,2.96563]
[1780594514660,97.55,63007.8,0.0,0.96838,2e-05,2.96563]
[1780594515042,97.55,63007.8,0.0,0.96838,2e-05,2.96563]
[1780594515283,97.55,63010.48,0.0,0.96843,2e-05,2.962]
[1780594515705,97.55,63020.08,0.0,0.96859,2e-05,2.94949]
[1780594516712,97.55,63022.12,0.0,0.96863,2e-05,2.9468]
[1780594520740,97.55,63021.31,0.0,0.96862,2e-05,2.94773]
[1780594524769,97.55,63019.62,0.0,0.96859,2e-05,2.94979]
[1780594525777,97.55,63018.79,0.0,0.96857,2e-05,2.95083]
[1780594526784,97.55,63032.77,0.0,0.96882,2e-05,2.93264]
[1780594527791,97.55,63034.36,0.0,0.96884,2e-05,2.93057]
[1780594528798,97.55,63029.84,0.0,0.96877,2e-05,2.93642]
[1780594529805,97.55,63025.12,0.0,0.96869,2e-05,2.94253]
[1780594530812,97.54,63022.04,0.0,0.96863,2e-05,2.94651]
[1780594531959,97.54,63014.93,0.0,0.96854,2e-05,2.95295]
[1780594532383,97.54,63014.93,0.0,0.96854,2e-05,2.95295]
[1780594532826,97.54,63012.63,0.0,0.9685,2e-05,2.9559]
[1780594533833,97.54,63011.35,0.0,0.96848,2e-05,2.95752]
[1780594535285,97.54,63011.35,0.0,0.96848,2e-05,2.95752]
[1780594535309,97.54,63010.43,0.0,0.96846,2e-05,2.95862]
[1780594535958,97.54,63014.8,0.0,0.96854,2e-05,2.95292]
[1780594536854,97.54,63013.03,0.0,0.96851,2e-05,2.95518]
[1780594538770,97.54,63013.69,0.0,0.96852,2e-05,2.95428]
[1780594538868,97.54,63009.83,0.0,0.96845,2e-05,2.95926]
[1780594539875,97.54,63008.51,0.0,0.96843,2e-05,2.96093]
[1780594540960,97.54,63008.51,0.0,0.96843,2e-05,2.96093]
[1780594541321,97.54,63008.51,0.0,0.96843,2e-05,2.96093]
[1780594541894,97.54,63011.51,0.0,0.96848,2e-05,2.9569]
[1780594542900,97.54,63010.64,0.0,0.96847,2e-05,2.95799]
[1780594543907,97.54,63007.82,0.0,0.96842,2e-05,2.96162]
[1780594544914,97.54,63008.63,0.0,0.96844,2e-05,2.96051]
[1780594546928,97.54,63007.81,0.0,0.96842,2e-05,2.96146]
[1780594547938,97.54,63006.54,0.0,0.9684,2e-05,2.96307]
[1780594548971,97.54,63006.54,0.0,0.9684,2e-05,2.96307]
[1780594549040,97.54,62990.86,0.0,0.96813,2e-05,2.98354]
[1780594549494,97.54,62990.86,0.0,0.96813,2e-05,2.98354]
[1780594549952,97.54,63001.67,0.0,0.96832,2e-05,2.96931]
[1780594550959,97.53,63015.65,0.0,0.96856,2e-05,2.95098]
[1780594551647,97.53,63015.65,0.0,0.96856,2e-05,2.95098]
[1780594552239,97.53,63015.65,0.0,0.96856,2e-05,2.95098]
[1780594552324,97.53,63016.3,0.0,0.96858,2e-05,2.95002]
[1780594553980,97.53,62994.39,0.0,0.96819,2e-05,2.97861]
[1780594554988,97.53,62989.56,0.0,0.96811,2e-05,2.98491]
[1780594555995,97.53,62989.08,0.0,0.9681,2e-05,2.98545]
[1780594558009,97.53,62996.51,0.0,0.96823,2e-05,2.97551]
[1780594559016,97.53,62993.27,0.0,0.96818,2e-05,2.97966]
[1780594560029,97.53,62996.05,0.0,0.96823,2e-05,2.97594]
[1780594561066,97.53,62996.05,0.0,0.96823,2e-05,2.97594]
[1780594561163,97.53,63007.44,0.0,0.96843,2e-05,2.96095]
[1780594561370,97.53,63007.44,0.0,0.96843,2e-05,2.96095]
[1780594561469,97.53,63007.44,0.0,0.96843,2e-05,2.96095]
[1780594562049,97.53,63015.62,0.0,0.96857,2e-05,2.95021]
[1780594562801,97.53,63015.62,0.0,0.96857,2e-05,2.95021]
[1780594563056,97.53,63015.54,0.0,0.96857,2e-05,2.95026]
[1780594564091,97.53,63015.54,0.0,0.96857,2e-05,2.95026]
[1780594564156,97.53,63015.27,0.0,0.96857,2e-05,2.95057]
[1780594565073,97.53,63016.89,0.0,0.9686,2e-05,2.94843]
[1780594566477,97.52,63017.28,0.0,0.9686,2e-05,2.94788]
[1780594567087,97.52,63021.27,0.0,0.96867,2e-05,2.94266]
[1780594568093,97.52,63022.5,0.0,0.9687,2e-05,2.94103]
[1780594569101,97.52,63024.27,0.0,0.96873,2e-05,2.93871]
[1780594570108,97.52,63016.36,0.0,0.96859,2e-05,2.94897]
[1780594571115,97.52,63018.59,0.0,0.96863,2e-05,2.94605]
[1780594572065,97.52,63018.59,0.0,0.96863,2e-05,2.94605]
[1780594572122,97.52,63022.14,0.0,0.96869,2e-05,2.9414]
[1780594573129,97.52,63027.59,0.0,0.96878,2e-05,2.93429]
[1780594574136,97.52,63028.9,0.0,0.96881,2e-05,2.93257]
[1780594575143,97.52,63034.58,0.0,0.96891,2e-05,2.92521]
[1780594576150,97.52,63035.92,0.0,0.96893,2e-05,2.92347]
[1780594578590,97.52,63035.9,0.0,0.96893,2e-05,2.9235]
[1780594579175,97.52,63043.11,0.0,0.96905,2e-05,2.9142]
[1780594579923,97.52,63043.11,0.0,0.96905,2e-05,2.9142]
[1780594580182,97.52,63054.53,0.0,0.96925,2e-05,2.89949]
[1780594581189,97.52,63055.01,0.0,0.96925,2e-05,2.89895]
[1780594581764,97.52,63055.01,0.0,0.96925,2e-05,2.89895]
[1780594582196,97.52,63055.07,0.0,0.96926,2e-05,2.89892]
[1780594583206,97.52,63055.96,0.0,0.96927,2e-05,2.89778]
[1780594584129,97.52,63055.96,0.0,0.96927,2e-05,2.89778]
[1780594584239,97.52,63055.96,0.0,0.96927,2e-05,2.89778]
[1780594584254,97.52,63073.41,0.0,0.96957,2e-05,2.87552]
[1780594584785,97.52,63073.41,0.0,0.96957,2e-05,2.87552]
[1780594585235,97.52,63073.41,0.0,0.96957,2e-05,2.87552]
[1780594585295,97.53,63071.95,0.0,0.96954,2e-05,2.87747]
[1780594586227,97.53,63068.95,0.0,0.96949,2e-05,2.8814]
[1780594587234,97.53,63069.7,0.0,0.9695,2e-05,2.88052]
[1780594590256,97.53,63066.26,0.0,0.96944,2e-05,2.88508]
[1780594590982,97.53,63066.26,0.0,0.96944,2e-05,2.88508]
[1780594591265,97.53,63058.69,0.0,0.96934,2e-05,2.89212]
[1780594591749,97.53,63058.69,0.0,0.96934,2e-05,2.89212]
[1780594592272,97.53,63056.29,0.0,0.96929,2e-05,2.89534]
[1780594593280,97.53,63052.41,0.0,0.96923,2e-05,2.90038]
[1780594593945,97.53,63052.41,0.0,0.96923,2e-05,2.90038]
[1780594594288,97.53,63044.44,0.0,0.96909,2e-05,2.91064]
[1780594595294,97.53,63041.22,0.0,0.96903,2e-05,2.91487]
[1780594597309,97.53,63039.21,0.0,0.969,2e-05,2.9175]
[1780594598315,97.53,63037.66,0.0,0.96897,2e-05,2.91952]
[1780594599322,97.53,63035.3,0.0,0.96893,2e-05,2.92259]
[1780594600329,97.53,63032.61,0.0,0.96889,2e-05,2.92607]
[1780594602161,97.53,63032.11,0.0,0.96888,2e-05,2.92672]
[1780594602344,97.53,63027.65,0.0,0.9688,2e-05,2.9325]
[1780594603350,97.53,63025.2,0.0,0.96876,2e-05,2.93567]
[1780594603737,97.53,63025.2,0.0,0.96876,2e-05,2.93567]
[1780594604357,97.53,63026.61,0.0,0.96878,2e-05,2.93382]
[1780594608385,97.53,63025.19,0.0,0.96876,2e-05,2.93562]
[1780594609392,97.53,63021.06,0.0,0.96869,2e-05,2.94096]
[1780594613421,97.53,63022.25,0.0,0.96871,2e-05,2.93932]
[1780594616440,97.53,63017.71,0.0,0.96863,2e-05,2.94514]
[1780594617448,97.53,63016.35,0.0,0.96861,2e-05,2.94688]
[1780594618456,97.53,63015.57,0.0,0.96859,2e-05,2.94786]
[1780594619463,97.53,63018.47,0.0,0.96865,2e-05,2.94404]
[1780594622391,97.53,63019.12,0.0,0.96866,2e-05,2.94317]
[1780594622416,97.53,63020.3,0.0,0.96868,2e-05,2.94157]
[1780594622492,97.53,63038.92,0.0,0.969,2e-05,2.91745]
[1780594623499,97.53,63045.9,0.0,0.96912,2e-05,2.90846]
[1780594625972,97.53,63048.51,0.0,0.96916,2e-05,2.90516]
[1780594626522,97.53,63054.32,0.0,0.96926,2e-05,2.89772]
[1780594627527,97.53,63052.39,0.0,0.96923,2e-05,2.90025]
[1780594628535,97.53,63045.07,0.0,0.9691,2e-05,2.90972]
[1780594629542,97.53,63042.34,0.0,0.96906,2e-05,2.91327]
[1780594630549,97.53,63047.25,0.0,0.96914,2e-05,2.90696]
[1780594631558,97.53,63048.84,0.0,0.96917,2e-05,2.90495]
[1780594633572,97.53,63051.25,0.0,0.96921,2e-05,2.90192]
[1780594634579,97.53,63053.42,0.0,0.96924,2e-05,2.89917]
[1780594635586,97.53,63052.66,0.0,0.96923,2e-05,2.9002]
[1780594636593,97.53,63050.6,0.0,0.96919,2e-05,2.90289]
[1780594638608,97.53,63049.66,0.0,0.96918,2e-05,2.90418]
[1780594639615,97.53,63047.79,0.0,0.96914,2e-05,2.90662]
[1780594640594,97.53,63047.79,0.0,0.96914,2e-05,2.90662]
[1780594641047,97.54,63035.24,0.0,0.96893,2e-05,2.92285]
[1780594641636,97.54,63027.92,0.0,0.9688,2e-05,2.93234]
[1780594642643,97.53,63024.66,0.0,0.96875,2e-05,2.93655]
[1780594644661,97.53,63023.21,0.0,0.96872,2e-05,2.9384]
[1780594645668,97.53,63018.87,0.0,0.96865,2e-05,2.94401]
[1780594647682,97.53,63017.41,0.0,0.96862,2e-05,2.94585]
[1780594648689,97.53,63016.42,0.0,0.96861,2e-05,2.9471]
[1780594652426,97.53,63016.19,0.0,0.9686,2e-05,2.94736]
[1780594652431,97.53,63020.57,0.0,0.96871,2e-05,2.93878]
[1780594652717,97.53,63030.15,0.0,0.96887,2e-05,2.92636]
[1780594653724,97.53,63033.0,0.0,0.96892,2e-05,2.92267]
[1780594654731,97.53,63034.07,0.0,0.96894,2e-05,2.92129]
[1780594656189,97.53,63034.07,0.0,0.96894,2e-05,2.92129]
[1780594657318,97.53,63034.16,0.0,0.96894,2e-05,2.92118]
[1780594657418,97.53,63032.41,0.0,0.96891,2e-05,2.92345]
[1780594657752,97.53,63034.33,0.0,0.96894,2e-05,2.92097]
[1780594659766,97.53,63036.27,0.0,0.96898,2e-05,2.91848]
[1780594660668,97.53,63036.27,0.0,0.96898,2e-05,2.91848]
[1780594660773,97.53,63030.15,0.0,0.96887,2e-05,2.9264]
[1780594661780,97.53,63026.84,0.0,0.96881,2e-05,2.93069]
[1780594662787,97.53,63010.87,0.0,0.96854,2e-05,2.95143]
[1780594663794,97.53,63010.17,0.0,0.96853,2e-05,2.95229]
[1780594664801,97.53,63008.07,0.0,0.96849,2e-05,2.95498]
[1780594665808,97.53,63001.54,0.0,0.96838,2e-05,2.96345]
[1780594666815,97.53,62995.6,0.0,0.96827,2e-05,2.97115]
[1780594669838,97.53,62993.91,0.0,0.96825,2e-05,2.97312]
[1780594672432,97.53,62995.07,0.0,0.96827,2e-05,2.97135]
[1780594673872,97.52,62992.62,0.0,0.96823,2e-05,2.97448]
[1780594674546,97.52,62992.62,0.0,0.96823,2e-05,2.97448]
[1780594675025,97.52,62992.62,0.0,0.96823,2e-05,2.97448]
[1780594675052,97.52,62986.95,0.0,0.96813,2e-05,2.98183]
[1780594676935,97.52,62987.44,0.0,0.96814,2e-05,2.98109]
[1780594678236,97.52,62987.89,0.0,0.96815,2e-05,2.9804]
[1780594678907,97.52,62992.25,0.0,0.96823,2e-05,2.9745]
[1780594679914,97.52,62990.19,0.0,0.96819,2e-05,2.97711]
[1780594680921,97.52,62983.72,0.0,0.96808,2e-05,2.98551]
[1780594681928,97.52,62981.98,0.0,0.96805,2e-05,2.9877]
[1780594682935,97.52,62978.61,0.0,0.96799,2e-05,2.99202]
[1780594683942,97.51,62986.95,0.0,0.96814,2e-05,2.98094]
[1780594684949,97.51,62991.61,0.0,0.96822,2e-05,2.97474]
[1780594685956,97.51,62993.01,0.0,0.96825,2e-05,2.97281]
[1780594686963,97.51,62988.05,0.0,0.96816,2e-05,2.97923]
[1780594687970,97.51,62993.14,0.0,0.96826,2e-05,2.97247]
[1780594688977,97.51,62988.07,0.0,0.96817,2e-05,2.97903]
[1780594689984,97.51,62982.23,0.0,0.96807,2e-05,2.98661]
[1780594690991,97.51,62979.49,0.0,0.96802,2e-05,2.9901]
[1780594692034,97.51,62978.51,0.0,0.968,2e-05,2.99128]
[1780594693015,97.51,62970.7,0.0,0.96787,2e-05,3.00145]
[1780594694022,97.5,62978.13,0.0,0.968,2e-05,2.99153]
[1780594695029,97.5,62982.65,0.0,0.96808,2e-05,2.98547]
[1780594696090,97.5,62982.65,0.0,0.96808,2e-05,2.98547]
[1780594696205,97.5,62989.06,0.0,0.96819,2e-05,2.97695]
[1780594698052,97.5,62984.74,0.0,0.96812,2e-05,2.98244]
[1780594699059,97.5,62983.3,0.0,0.9681,2e-05,2.98423]
[1780594700066,97.5,62988.75,0.0,0.96819,2e-05,2.97698]
[1780594701073,97.5,62991.95,0.0,0.96825,2e-05,2.97269]
[1780594702080,97.5,62990.39,0.0,0.96823,2e-05,2.97465]
[1780594704094,97.5,62983.94,0.0,0.96811,2e-05,2.98295]
[1780594705106,97.49,62977.6,0.0,0.968,2e-05,2.99118]
[1780594706113,97.49,62974.18,0.0,0.96794,2e-05,2.99559]
[1780594708127,97.49,62978.91,0.0,0.96803,2e-05,2.98913]
[1780594709134,97.49,62983.36,0.0,0.96811,2e-05,2.98316]
[1780594710140,97.49,62986.18,0.0,0.96816,2e-05,2.97935]
[1780594711148,97.49,62983.26,0.0,0.96814,2e-05,2.98029]
[1780594712155,97.49,62981.18,0.0,0.9681,2e-05,2.98293]
[1780594713162,97.49,62975.76,0.0,0.96801,2e-05,2.98996]
[1780594714201,97.49,62966.84,0.0,0.96785,2e-05,3.00161]
[1780594715204,97.49,62968.26,0.0,0.96788,2e-05,2.99974]
[1780594716229,97.48,62974.65,0.0,0.96799,2e-05,2.99108]
[1780594717236,97.48,62977.66,0.0,0.96805,2e-05,2.98701]
[1780594718243,97.48,62981.35,0.0,0.96812,2e-05,2.98205]
[1780594719250,97.48,62973.27,0.0,0.96797,2e-05,2.99258]
[1780594720257,97.48,62975.8,0.0,0.96802,2e-05,2.98914]
[1780594721264,97.48,62978.79,0.0,0.96807,2e-05,2.98509]
[1780594724285,97.47,62977.61,0.0,0.96806,2e-05,2.98634]
[1780594725292,97.47,62981.05,0.0,0.96812,2e-05,2.98172]
[1780594726299,97.47,62982.63,0.0,0.96815,2e-05,2.97954]
[1780594727306,97.47,62985.72,0.0,0.9682,2e-05,2.97539]
[1780594730327,97.47,62982.06,0.0,0.96814,2e-05,2.97993]
[1780594731334,97.47,62975.96,0.0,0.96804,2e-05,2.98786]
[1780594732341,97.47,62972.44,0.0,0.96798,2e-05,2.9924]
[1780594734355,97.47,62969.51,0.0,0.96793,2e-05,2.99604]
[1780594735362,97.46,62972.28,0.0,0.96798,2e-05,2.99227]
[1780594737376,97.46,62971.36,0.0,0.96796,2e-05,2.99325]
[1780594739390,97.46,62964.85,0.0,0.96785,2e-05,3.00161]
[1780594740399,97.46,62962.03,0.0,0.9678,2e-05,3.00521]
[1780594741406,97.46,62951.03,0.0,0.96761,2e-05,3.01964]
[1780594742413,97.46,62948.86,0.0,0.96757,2e-05,3.02238]
[1780594743420,97.44,62948.42,0.0,0.96759,2e-05,3.02136]
[1780594744427,97.42,62939.55,0.0,0.96745,2e-05,3.03151]
[1780594745453,97.42,62939.55,0.0,0.96745,2e-05,3.03151]
[1780594745543,97.41,62931.78,0.0,0.96733,2e-05,3.04025]
[1780594746441,97.39,62932.37,0.0,0.96736,2e-05,3.03769]
[1780594747448,97.39,62935.15,0.0,0.96742,2e-05,3.0338]
[1780594748234,97.39,62935.15,0.0,0.96742,2e-05,3.0338]
[1780594748455,97.39,62934.19,0.0,0.9674,2e-05,3.03489]
[1780594749462,97.39,62933.24,0.0,0.96739,2e-05,3.03597]
[1780594751476,97.38,62932.08,0.0,0.96737,2e-05,3.03714]
[1780594753491,97.38,62933.04,0.0,0.96739,2e-05,3.03548]
[1780594754498,97.38,62938.09,0.0,0.96749,2e-05,3.02857]
[1780594755507,97.37,62931.11,0.0,0.96736,2e-05,3.03768]
[1780594756513,97.37,62929.08,0.0,0.96733,2e-05,3.04021]
[1780594758526,97.37,62931.84,0.0,0.96738,2e-05,3.03615]
[1780594759532,97.37,62932.95,0.0,0.9674,2e-05,3.03447]
[1780594760544,97.37,62936.94,0.0,0.96748,2e-05,3.02898]
[1780594762302,97.36,62936.38,0.0,0.96747,2e-05,3.02936]
[1780594763563,97.36,62934.27,0.0,0.96744,2e-05,3.03182]
[1780594765577,97.35,62936.48,0.0,0.96748,2e-05,3.02852]
[1780594767591,97.35,62939.8,0.0,0.96755,2e-05,3.02376]
[1780594768598,97.35,62941.33,0.0,0.96758,2e-05,3.02157]
[1780594770612,97.35,62946.04,0.0,0.96767,2e-05,3.015]
[1780594771619,97.35,62949.8,0.0,0.96776,2e-05,3.00705]
[1780594772773,97.35,62949.8,0.0,0.96776,2e-05,3.00705]
[1780594773633,97.34,62965.07,0.0,0.96804,2e-05,2.98664]
[1780594774640,97.34,62968.72,0.0,0.9681,2e-05,2.98173]
[1780594776090,97.34,62968.72,0.0,0.9681,2e-05,2.98173]
[1780594776109,97.34,62974.82,0.0,0.96821,2e-05,2.97362]
[1780594776654,97.34,62979.31,0.0,0.96829,2e-05,2.96765]
[1780594777661,97.34,62982.07,0.0,0.96834,2e-05,2.96396]
[1780594779675,97.34,62975.38,0.0,0.96823,2e-05,2.97261]
[1780594780683,97.34,62969.57,0.0,0.96812,2e-05,2.98016]
[1780594781690,97.34,62968.35,0.0,0.9681,2e-05,2.98167]
[1780594783235,97.34,62968.35,0.0,0.9681,2e-05,2.98167]
[1780594788739,97.33,62967.89,0.0,0.9681,2e-05,2.98161]
[1780594790578,97.33,62967.89,0.0,0.9681,2e-05,2.98161]
[1780594790756,97.33,62963.05,0.0,0.96802,2e-05,2.98779]
[1780594791763,97.33,62951.62,0.0,0.96782,2e-05,3.00277]
[1780594792770,97.33,62949.96,0.0,0.96779,2e-05,3.00484]
[1780594793778,97.32,62952.6,0.0,0.96784,2e-05,3.00121]
[1780594795793,97.32,62954.0,0.0,0.96787,2e-05,2.9991]
[1780594796800,97.32,62956.25,0.0,0.96791,2e-05,2.996]
[1780594797818,97.32,62943.78,0.0,0.96769,2e-05,3.01238]
[1780594798821,97.32,62936.56,0.0,0.96756,2e-05,3.02182]
[1780594800190,97.32,62936.56,0.0,0.96756,2e-05,3.02182]
[1780594800247,97.32,62932.92,0.0,0.9675,2e-05,3.02649]
[1780594800841,97.32,62924.63,0.0,0.96735,2e-05,3.03753]
[1780594801847,97.31,62929.36,0.0,0.96744,2e-05,3.03086]
[1780594802854,97.31,62931.77,0.0,0.96749,2e-05,3.02748]
[1780594804067,97.31,62931.77,0.0,0.96749,2e-05,3.02748]
[1780594804868,97.31,62929.11,0.0,0.96744,2e-05,3.03067]
[1780594805875,97.31,62927.36,0.0,0.96741,2e-05,3.03282]
[1780594806882,97.3,62935.5,0.0,0.96756,2e-05,3.02181]
[1780594808037,97.3,62935.5,0.0,0.96756,2e-05,3.02181]
[1780594808132,97.3,62940.6,0.0,0.96766,2e-05,3.01487]
[1780594810910,97.3,62942.76,0.0,0.9677,2e-05,3.01155]
[1780594812444,97.3,62934.29,0.0,0.96755,2e-05,3.02266]
[1780594813148,97.29,62934.72,0.0,0.96756,2e-05,3.02192]
[1780594813931,97.29,62933.23,0.0,0.96754,2e-05,3.02374]
[1780594815948,97.29,62932.24,0.0,0.96752,2e-05,3.02472]
[1780594816953,97.29,62929.7,0.0,0.96748,2e-05,3.02793]
[1780594817960,97.29,62927.68,0.0,0.96745,2e-05,3.03045]
[1780594818967,97.28,62920.42,0.0,0.96732,2e-05,3.03995]
[1780594819974,97.28,62917.72,0.0,0.96727,2e-05,3.04337]
[1780594820983,97.28,62919.54,0.0,0.96731,2e-05,3.04073]
[1780594821990,97.28,62926.22,0.0,0.96743,2e-05,3.03163]
[1780594824008,97.28,62925.08,0.0,0.96741,2e-05,3.03279]
[1780594826020,97.27,62926.16,0.0,0.96744,2e-05,3.03099]
[1780594827027,97.27,62929.82,0.0,0.96751,2e-05,3.02594]
[1780594828035,97.27,62927.6,0.0,0.96747,2e-05,3.02872]
[1780594829041,97.27,62924.21,0.0,0.96741,2e-05,3.03307]
[1780594830048,97.27,62927.72,0.0,0.96747,2e-05,3.02821]
[1780594831057,97.26,62934.73,0.0,0.96763,2e-05,3.0159]
[1780594834078,97.26,62937.25,0.0,0.96768,2e-05,3.01209]
[1780594836092,97.26,62935.24,0.0,0.96765,2e-05,3.01447]
[1780594837099,97.25,62925.62,0.0,0.96748,2e-05,3.02712]
[1780594838106,97.25,62924.2,0.0,0.96746,2e-05,3.02884]
[1780594839113,97.25,62926.05,0.0,0.96749,2e-05,3.0262]
[1780594840120,97.25,62923.4,0.0,0.96745,2e-05,3.02956]
[1780594843142,97.24,62922.02,0.0,0.96743,2e-05,3.03087]
[1780594844149,97.24,62921.1,0.0,0.96741,2e-05,3.03192]
[1780594845156,97.24,62919.65,0.0,0.96739,2e-05,3.03368]
[1780594847170,97.24,62921.04,0.0,0.96742,2e-05,3.03146]
[1780594849584,97.24,62920.92,0.0,0.96742,2e-05,3.03144]
[1780594849703,97.24,62920.92,0.0,0.96742,2e-05,3.03144]
[1780594849651,97.23,62918.32,0.0,0.96738,2e-05,3.03473]
[1780594850191,97.23,62912.98,0.0,0.96728,2e-05,3.04168]
[1780594851261,97.23,62912.98,0.0,0.96728,2e-05,3.04168]
[1780594851274,97.23,62912.98,0.0,0.96728,2e-05,3.04168]
[1780594851711,97.23,62905.1,0.0,0.96714,2e-05,3.05203]
[1780594852207,97.23,62906.61,0.0,0.96717,2e-05,3.0498]
[1780594853212,97.23,62910.48,0.0,0.96724,2e-05,3.04441]
[1780594854219,97.22,62908.69,0.0,0.96721,2e-05,3.04661]
[1780594855532,97.22,62908.69,0.0,0.96721,2e-05,3.04661]
[1780594855717,97.22,62908.69,0.0,0.96721,2e-05,3.04661]
[1780594855715,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594855791,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594855869,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594856022,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594856049,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594856176,97.22,62903.32,0.0,0.96712,2e-05,3.0536]
[1780594856235,97.22,62898.72,0.0,0.96704,2e-05,3.05977]
[1780594857102,97.22,62898.72,0.0,0.96704,2e-05,3.05977]
[1780594857242,97.22,62902.22,0.0,0.9671,2e-05,3.05486]
[1780594858257,97.22,62898.3,0.0,0.96703,2e-05,3.06012]
[1780594859270,97.22,62897.0,0.0,0.96701,2e-05,3.06164]
[1780594860287,97.22,62901.84,0.0,0.9671,2e-05,3.05492]
[1780594861463,97.21,62906.79,0.0,0.96719,2e-05,3.04806]
[1780594862228,97.21,62906.79,0.0,0.96719,2e-05,3.04806]
[1780594862316,97.21,62910.1,0.0,0.96725,2e-05,3.04363]
[1780594863323,97.21,62908.15,0.0,0.96722,2e-05,3.04583]
[1780594865752,97.21,62908.79,0.0,0.96724,2e-05,3.04477]
[1780594865337,97.21,62911.48,0.0,0.96729,2e-05,3.04098]
[1780594866344,97.2,62914.33,0.0,0.96734,2e-05,3.03698]
[1780594867351,97.2,62918.45,0.0,0.96742,2e-05,3.0313]
[1780594868245,97.2,62918.45,0.0,0.96742,2e-05,3.0313]
[1780594868270,97.2,62918.45,0.0,0.96742,2e-05,3.0313]
[1780594868406,97.2,62918.45,0.0,0.96742,2e-05,3.0313]
[1780594868497,97.2,62918.45,0.0,0.96742,2e-05,3.0313]
[1780594868535,97.2,62920.35,0.0,0.96746,2e-05,3.02859]
[1780594870372,97.2,62919.48,0.0,0.96745,2e-05,3.02941]
[1780594871767,97.2,62919.48,0.0,0.96745,2e-05,3.02941]
[1780594871379,97.2,62923.44,0.0,0.96752,2e-05,3.02396]
[1780594872386,97.19,62928.2,0.0,0.96761,2e-05,3.01747]
[1780594873393,97.19,62931.43,0.0,0.96767,2e-05,3.01303]
[1780594874343,97.19,62931.43,0.0,0.96767,2e-05,3.01303]
[1780594874553,97.19,62921.0,0.0,0.96748,2e-05,3.02677]
[1780594875567,97.19,62919.5,0.0,0.96746,2e-05,3.0286]
[1780594876414,97.19,62914.14,0.0,0.96736,2e-05,3.03559]
[1780594878428,97.18,62917.52,0.0,0.96743,2e-05,3.03072]
[1780594879436,97.18,62916.55,0.0,0.96741,2e-05,3.03184]
[1780594881451,97.18,62917.96,0.0,0.96744,2e-05,3.02961]
[1780594886486,97.17,62916.9,0.0,0.96743,2e-05,3.03018]
[1780594889507,97.17,62917.96,0.0,0.96746,2e-05,3.02825]
[1780594890515,97.16,62921.55,0.0,0.96753,2e-05,3.0233]
[1780594891521,97.16,62925.16,0.0,0.96762,2e-05,3.01552]
[1780594892528,97.16,62929.98,0.0,0.96771,2e-05,3.00897]
[1780594893317,97.16,62929.98,0.0,0.96771,2e-05,3.00897]
[1780594893796,97.16,62929.98,0.0,0.96771,2e-05,3.00897]
[1780594893827,97.16,62934.44,0.0,0.96779,2e-05,3.00292]
[1780594894542,97.16,62936.17,0.0,0.96782,2e-05,3.0005]
[1780594895549,97.16,62937.97,0.0,0.96786,2e-05,2.998]
[1780594897839,97.16,62937.97,0.0,0.96786,2e-05,2.998]
[1780594897846,97.16,62953.6,0.0,0.96814,2e-05,2.97713]
[1780594898572,97.15,62949.6,0.0,0.96807,2e-05,2.98232]
[1780594898868,97.15,62949.6,0.0,0.96807,2e-05,2.98232]
[1780594899524,97.15,62949.6,0.0,0.96807,2e-05,2.98232]
[1780594900605,97.15,62950.83,0.0,0.96809,2e-05,2.98052]
[1780594902608,97.15,62947.71,0.0,0.96804,2e-05,2.98447]
[1780594903092,97.15,62947.71,0.0,0.96804,2e-05,2.98447]
[1780594903615,97.15,62940.66,0.0,0.96791,2e-05,2.9937]
[1780594904621,97.15,62938.21,0.0,0.96787,2e-05,2.99683]
[1780594905629,97.15,62935.32,0.0,0.96782,2e-05,3.00055]
[1780594906636,97.15,62934.42,0.0,0.96781,2e-05,3.00162]
[1780594907643,97.15,62937.41,0.0,0.96786,2e-05,2.99754]
[1780594910665,97.14,62934.5,0.0,0.96782,2e-05,3.00105]
[1780594911672,97.14,62935.61,0.0,0.96784,2e-05,2.99946]
[1780594912679,97.14,62937.54,0.0,0.96787,2e-05,2.99678]
[1780594913687,97.14,62936.46,0.0,0.96785,2e-05,2.9981]
[1780594916708,97.14,62937.76,0.0,0.96788,2e-05,2.99603]
[1780594917715,97.13,62938.84,0.0,0.9679,2e-05,2.99449]
[1780594918636,97.13,62938.84,0.0,0.9679,2e-05,2.99449]
[1780594918722,97.13,62955.06,0.0,0.96819,2e-05,2.97297]
[1780594919729,97.13,62954.88,0.0,0.96819,2e-05,2.97313]
[1780594920736,97.13,62956.07,0.0,0.96821,2e-05,2.97149]
[1780594922750,97.13,62952.45,0.0,0.96815,2e-05,2.97611]
[1780594924766,97.13,62945.38,0.0,0.96803,2e-05,2.98528]
[1780594925775,97.13,62950.86,0.0,0.96812,2e-05,2.97796]
[1780594926105,97.13,62950.86,0.0,0.96812,2e-05,2.97796]
[1780594926781,97.13,62941.39,0.0,0.96796,2e-05,2.99038]
[1780594927788,97.13,62940.34,0.0,0.96794,2e-05,2.99166]
[1780594928795,97.13,62945.86,0.0,0.96804,2e-05,2.98426]
[1780594929635,97.13,62945.86,0.0,0.96804,2e-05,2.98426]
[1780594929803,97.12,62950.86,0.0,0.96813,2e-05,2.97757]
[1780594930812,97.12,62956.22,0.0,0.96823,2e-05,2.97043]
[1780594932826,97.12,62955.01,0.0,0.96821,2e-05,2.97189]
[1780594934482,97.12,62955.54,0.0,0.96822,2e-05,2.97112]
[1780594934840,97.12,62946.94,0.0,0.96807,2e-05,2.98238]
[1780594935847,97.12,62943.41,0.0,0.968,2e-05,2.98695]
[1780594936854,97.12,62942.13,0.0,0.96798,2e-05,2.98855]
[1780594938868,97.12,62938.39,0.0,0.96792,2e-05,2.9933]
[1780594939875,97.12,62937.18,0.0,0.9679,2e-05,2.9948]
[1780594940882,97.12,62935.75,0.0,0.96787,2e-05,2.99659]
[1780594942255,97.11,62935.39,0.0,0.96787,2e-05,2.99696]
[1780594942896,97.11,62944.3,0.0,0.96803,2e-05,2.98506]
[1780594944822,97.11,62943.8,0.0,0.96802,2e-05,2.98561]
[1780594944910,97.11,62943.13,0.0,0.96801,2e-05,2.9864]
[1780594945345,97.11,62943.13,0.0,0.96801,2e-05,2.9864]
[1780594945917,97.11,62940.95,0.0,0.96797,2e-05,2.98919]
[1780594947603,97.11,62940.95,0.0,0.96797,2e-05,2.98919]
[1780594947629,97.11,62942.76,0.0,0.96801,2e-05,2.98661]
[1780594947931,97.11,62941.74,0.0,0.96799,2e-05,2.98795]
[1780594949693,97.11,62941.74,0.0,0.96799,2e-05,2.98795]
[1780594949809,97.11,62941.74,0.0,0.96799,2e-05,2.98795]
[1780594949910,97.11,62939.51,0.0,0.96795,2e-05,2.99071]
[1780594949948,97.11,62936.5,0.0,0.9679,2e-05,2.99469]
[1780594950956,97.11,62935.15,0.0,0.96788,2e-05,2.99638]
[1780594951962,97.1,62934.23,0.0,0.96789,2e-05,2.99468]
[1780594953552,97.1,62932.9,0.0,0.96787,2e-05,2.99622]
[1780594955991,97.1,62926.73,0.0,0.96776,2e-05,3.00418]
[1780594956999,97.1,62925.13,0.0,0.96773,2e-05,3.00619]
[1780594958005,97.1,62926.25,0.0,0.96776,2e-05,3.00458]
[1780594961031,97.09,62927.8,0.0,0.96779,2e-05,3.00214]
[1780594962038,97.09,62929.73,0.0,0.96782,2e-05,2.99946]
[1780594964052,97.09,62921.0,0.0,0.96767,2e-05,3.01081]
[1780594965801,97.09,62921.0,0.0,0.96767,2e-05,3.01081]
[1780594965868,97.09,62919.11,0.0,0.96764,2e-05,3.01307]
[1780594966066,97.09,62916.33,0.0,0.96759,2e-05,3.01677]
[1780594967074,97.09,62909.06,0.0,0.96746,2e-05,3.02632]
[1780594967953,97.09,62909.06,0.0,0.96746,2e-05,3.02632]
[1780594968065,97.09,62909.06,0.0,0.96746,2e-05,3.02632]
[1780594968249,97.09,62909.06,0.0,0.96746,2e-05,3.02632]
[1780594968819,97.09,62909.06,0.0,0.96746,2e-05,3.02632]
[1780594968916,97.08,62911.18,0.0,0.9675,2e-05,3.02318]
[1780594969498,97.08,62911.18,0.0,0.9675,2e-05,3.02318]
[1780594969560,97.08,62907.29,0.0,0.96744,2e-05,3.02821]
[1780594970095,97.08,62899.12,0.0,0.96729,2e-05,3.03913]
[1780594971398,97.08,62899.12,0.0,0.96729,2e-05,3.03913]
[1780594971492,97.08,62900.67,0.0,0.96732,2e-05,3.03671]
[1780594973735,97.08,62900.85,0.0,0.96732,2e-05,3.03647]
[1780594973782,97.07,62901.66,0.0,0.96734,2e-05,3.03502]
[1780594973981,97.07,62901.66,0.0,0.96734,2e-05,3.03502]
[1780594974122,97.07,62903.95,0.0,0.96739,2e-05,3.03178]
[1780594975416,97.07,62903.95,0.0,0.96739,2e-05,3.03178]
[1780594975508,97.07,62903.95,0.0,0.96739,2e-05,3.03178]
[1780594975902,97.07,62903.95,0.0,0.96739,2e-05,3.03178]
[1780594975932,97.07,62904.71,0.0,0.9674,2e-05,3.03059]
[1780594976136,97.07,62913.51,0.0,0.96756,2e-05,3.01868]
[1780594977791,97.07,62913.51,0.0,0.96756,2e-05,3.01868]
[1780594977805,97.07,62917.2,0.0,0.96763,2e-05,3.01361]
[1780594978150,97.07,62918.0,0.0,0.96765,2e-05,3.01241]
[1780594979157,97.07,62921.12,0.0,0.96771,2e-05,3.00812]
[1780594981171,97.06,62919.64,0.0,0.96768,2e-05,3.00983]
[1780594982178,97.06,62915.79,0.0,0.96762,2e-05,3.01482]
[1780594983185,97.06,62917.9,0.0,0.96766,2e-05,3.01186]
[1780594984192,97.06,62918.63,0.0,0.96767,2e-05,3.01076]
[1780594986211,97.06,62916.44,0.0,0.96763,2e-05,3.0134]
[1780594987218,97.05,62917.99,0.0,0.96766,2e-05,3.01119]
[1780594988225,97.05,62919.05,0.0,0.96769,2e-05,3.00965]
[1780594989232,97.05,62920.88,0.0,0.96772,2e-05,3.00708]
[1780594992253,97.05,62924.5,0.0,0.96779,2e-05,3.00189]
[1780594993260,97.05,62932.18,0.0,0.96793,2e-05,2.99158]
[1780594994267,97.05,62933.4,0.0,0.96795,2e-05,2.98987]
[1780594995274,97.05,62927.04,0.0,0.96784,2e-05,2.99819]
[1780594996281,97.04,62924.95,0.0,0.9678,2e-05,3.00085]
[1780594997289,97.04,62920.75,0.0,0.96773,2e-05,3.00631]
[1780594998551,97.04,62920.75,0.0,0.96773,2e-05,3.00631]
[1780594998638,97.04,62917.14,0.0,0.96767,2e-05,3.01098]
[1780594999302,97.04,62913.6,0.0,0.9676,2e-05,3.01555]
[1780595000895,97.04,62913.6,0.0,0.9676,2e-05,3.01555]
[1780595001912,97.04,62914.1,0.0,0.96762,2e-05,3.01474]
[1780595002932,97.04,62914.35,0.0,0.96762,2e-05,3.01427]
[1780595002323,97.04,62906.91,0.0,0.96749,2e-05,3.02404]
[1780595003748,97.04,62906.91,0.0,0.96749,2e-05,3.02404]
[1780595003825,97.03,62904.18,0.0,0.96744,2e-05,3.02753]
[1780595004337,97.03,62909.09,0.0,0.96753,2e-05,3.02081]
[1780595005344,97.03,62913.02,0.0,0.96761,2e-05,3.01542]
[1780595006351,97.03,62916.54,0.0,0.96767,2e-05,3.01059]
[1780595007358,97.03,62918.4,0.0,0.96771,2e-05,3.00798]
[1780595011063,97.02,62917.88,0.0,0.9677,2e-05,3.00827]
[1780595011386,97.02,62926.18,0.0,0.96788,2e-05,2.99431]
[1780595012339,97.02,62926.18,0.0,0.96788,2e-05,2.99431]
[1780595012461,97.02,62926.18,0.0,0.96788,2e-05,2.99431]
[1780595012511,97.02,62926.18,0.0,0.96788,2e-05,2.99431]
[1780595012522,97.02,62940.85,0.0,0.96814,2e-05,2.9748]
[1780595013400,97.02,62948.13,0.0,0.96827,2e-05,2.96513]
[1780595014407,97.02,62958.5,0.0,0.96846,2e-05,2.95145]
[1780595015951,97.02,62958.5,0.0,0.96846,2e-05,2.95145]
[1780595015977,97.02,62962.9,0.0,0.96853,2e-05,2.94565]
[1780595016421,97.02,62958.47,0.0,0.96846,2e-05,2.95144]
[1780595017428,97.02,62951.4,0.0,0.96833,2e-05,2.96069]
[1780595018960,97.02,62951.4,0.0,0.96833,2e-05,2.96069]
[1780595018435,97.02,62950.29,0.0,0.96831,2e-05,2.9621]
[1780595019442,97.02,62948.86,0.0,0.96829,2e-05,2.96393]
[1780595020449,97.02,62947.74,0.0,0.96827,2e-05,2.96536]
[1780595021456,97.02,62940.03,0.0,0.96813,2e-05,2.97546]
[1780595022463,97.02,62937.06,0.0,0.96808,2e-05,2.97931]
[1780595023470,97.02,62938.5,0.0,0.96811,2e-05,2.97733]
[1780595024477,97.02,62940.85,0.0,0.96815,2e-05,2.97415]
[1780595026502,97.01,62941.75,0.0,0.96817,2e-05,2.97282]
[1780595027508,97.01,62929.53,0.0,0.96795,2e-05,2.9889]
[1780595028478,97.01,62929.53,0.0,0.96795,2e-05,2.9889]
[1780595028515,97.01,62923.79,0.0,0.96785,2e-05,2.99641]
[1780595029522,97.01,62920.9,0.0,0.9678,2e-05,3.00013]
[1780595031536,97.01,62922.74,0.0,0.96784,2e-05,2.99745]
[1780595032543,97.01,62921.64,0.0,0.96782,2e-05,2.9988]
[1780595033550,97.01,62920.39,0.0,0.9678,2e-05,3.00035]
[1780595036571,97.0,62918.08,0.0,0.96776,2e-05,3.00306]
[1780595037577,97.0,62916.92,0.0,0.96774,2e-05,3.00448]
[1780595039591,97.0,62915.53,0.0,0.96772,2e-05,3.00608]
[1780595042613,97.0,62916.56,0.0,0.96774,2e-05,3.00433]
[1780595045634,96.99,62913.98,0.0,0.9677,2e-05,3.00738]
[1780595046647,96.99,62921.15,0.0,0.96783,2e-05,2.99786]
[1780595048661,96.99,62924.6,0.0,0.9679,2e-05,2.99293]
[1780595051682,96.99,62923.18,0.0,0.96788,2e-05,2.9945]
[1780595052689,96.99,62924.2,0.0,0.9679,2e-05,2.99304]
[1780595056734,96.98,62925.08,0.0,0.96792,2e-05,2.99145]
[1780595057739,96.98,62926.95,0.0,0.96795,2e-05,2.98887]
[1780595058958,96.98,62926.95,0.0,0.96795,2e-05,2.98887]
[1780595059753,96.98,62932.78,0.0,0.96806,2e-05,2.98097]
[1780595060760,96.98,62934.54,0.0,0.96809,2e-05,2.97856]
[1780595065795,96.97,62934.98,0.0,0.9681,2e-05,2.97758]
[1780595068816,96.97,62935.96,0.0,0.96812,2e-05,2.97606]
[1780595069823,96.97,62938.74,0.0,0.96817,2e-05,2.97232]
[1780595070830,96.97,62939.65,0.0,0.96819,2e-05,2.97105]
[1780595071837,96.97,62941.73,0.0,0.96826,2e-05,2.96545]
[1780595072844,96.97,62944.5,0.0,0.96831,2e-05,2.96174]
[1780595073685,96.97,62944.5,0.0,0.96831,2e-05,2.96174]
[1780595073860,96.97,62945.81,0.0,0.96833,2e-05,2.95996]
[1780595077888,96.97,62948.32,0.0,0.96838,2e-05,2.95648]
[1780595078897,96.97,62950.56,0.0,0.96842,2e-05,2.95349]
[1780595079903,96.97,62955.96,0.0,0.96851,2e-05,2.94637]
[1780595080910,96.97,62957.96,0.0,0.96855,2e-05,2.94372]
[1780595081917,96.97,62960.52,0.0,0.96859,2e-05,2.94035]
[1780595082923,96.97,62961.8,0.0,0.96861,2e-05,2.93866]
[1780595084937,96.96,62960.25,0.0,0.96859,2e-05,2.94066]
[1780595086952,96.96,62959.37,0.0,0.96857,2e-05,2.94178]
[1780595088966,96.96,62960.28,0.0,0.96859,2e-05,2.94055]
[1780595090980,96.96,62959.51,0.0,0.96858,2e-05,2.94153]
[1780595095009,96.96,62965.46,0.0,0.96868,2e-05,2.93366]
[1780595096015,96.96,62967.88,0.0,0.96872,2e-05,2.93049]
[1780595098045,96.96,62968.54,0.0,0.96874,2e-05,2.92963]
[1780595099036,96.96,62970.3,0.0,0.96877,2e-05,2.92733]
[1780595101050,96.96,62974.37,0.0,0.96884,2e-05,2.92202]
[1780595102057,96.96,62966.01,0.0,0.96869,2e-05,2.93293]
[1780595103064,96.96,62957.93,0.0,0.96855,2e-05,2.94352]
[1780595104071,96.96,62966.92,0.0,0.96871,2e-05,2.93175]
[1780595105079,96.96,62963.75,0.0,0.96865,2e-05,2.93587]
[1780595106086,96.96,62963.58,0.0,0.96865,2e-05,2.93609]
[1780595107093,96.96,62967.22,0.0,0.96871,2e-05,2.93132]
[1780595108100,96.96,62974.2,0.0,0.96883,2e-05,2.92219]
[1780595109107,96.96,62976.48,0.0,0.96887,2e-05,2.91922]
[1780595110115,96.96,62982.36,0.0,0.96898,2e-05,2.91158]
[1780595110702,96.96,62982.36,0.0,0.96898,2e-05,2.91158]
[1780595111122,96.96,62994.13,0.0,0.96918,2e-05,2.89632]
[1780595111415,96.96,62994.13,0.0,0.96918,2e-05,2.89632]
[1780595112129,96.96,62999.22,0.0,0.96927,2e-05,2.88976]
[1780595113136,96.96,62997.12,0.0,0.96923,2e-05,2.89254]
[1780595114143,96.96,62992.43,0.0,0.96915,2e-05,2.89868]
[1780595115155,96.96,62990.52,0.0,0.96911,2e-05,2.90121]
[1780595116157,96.97,62987.89,0.0,0.96907,2e-05,2.90468]
[1780595117164,96.97,62989.52,0.0,0.9691,2e-05,2.90261]
[1780595118170,96.97,62991.73,0.0,0.96913,2e-05,2.89979]
[1780595120185,96.97,62989.3,0.0,0.96909,2e-05,2.90303]
[1780595121802,96.97,62989.3,0.0,0.96909,2e-05,2.90303]
[1780595122199,96.97,62980.18,0.0,0.96893,2e-05,2.91498]
[1780595123206,96.97,62964.4,0.0,0.96866,2e-05,2.9356]
[1780595124213,96.97,62958.08,0.0,0.96854,2e-05,2.9439]
[1780595125220,96.97,62956.6,0.0,0.96852,2e-05,2.94583]
[1780595127236,96.97,62954.49,0.0,0.96848,2e-05,2.94854]
[1780595128244,96.97,62944.09,0.0,0.9683,2e-05,2.96218]
[1780595129250,96.97,62934.42,0.0,0.96813,2e-05,2.97489]
[1780595130257,96.97,62932.91,0.0,0.9681,2e-05,2.97683]
[1780595131264,96.97,62932.63,0.0,0.96813,2e-05,2.97432]
[1780595133279,96.96,62933.93,0.0,0.96815,2e-05,2.97244]
[1780595134286,96.96,62932.8,0.0,0.96813,2e-05,2.97385]
[1780595135293,96.96,62934.01,0.0,0.96816,2e-05,2.97218]
[1780595138314,96.96,62934.9,0.0,0.96818,2e-05,2.97071]
[1780595141335,96.96,62941.47,0.0,0.96829,2e-05,2.96191]
[1780595142342,96.96,62945.53,0.0,0.96837,2e-05,2.95644]
[1780595146443,96.96,62938.77,0.0,0.96825,2e-05,2.9652]
[1780595147957,96.96,62938.77,0.0,0.96825,2e-05,2.9652]
[1780595148135,96.96,62938.77,0.0,0.96825,2e-05,2.9652]
[1780595147979,96.96,62899.66,0.0,0.96755,2e-05,3.01695]
[1780595149052,96.95,62900.47,0.0,0.96757,2e-05,3.01576]
[1780595149698,96.95,62900.47,0.0,0.96757,2e-05,3.01576]
[1780595149772,96.95,62900.47,0.0,0.96757,2e-05,3.01576]
[1780595149877,96.95,62900.47,0.0,0.96757,2e-05,3.01576]
[1780595149892,96.95,62901.89,0.0,0.9676,2e-05,3.01371]
[1780595150683,96.95,62901.89,0.0,0.9676,2e-05,3.01371]
[1780595150732,96.95,62901.89,0.0,0.9676,2e-05,3.01371]
[1780595151463,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152229,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152302,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152536,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152618,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152751,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152773,96.95,62904.2,0.0,0.96764,2e-05,3.01033]
[1780595152826,96.95,62904.15,0.0,0.96764,2e-05,3.01026]
[1780595153252,96.95,62904.15,0.0,0.96764,2e-05,3.01026]
[1780595153771,96.95,62904.15,0.0,0.96764,2e-05,3.01026]
[1780595153827,96.95,62904.15,0.0,0.96764,2e-05,3.01026]
[1780595154006,96.95,62904.15,0.0,0.96764,2e-05,3.01026]
[1780595154074,96.95,62906.74,0.0,0.96769,2e-05,3.00666]
[1780595154257,96.95,62906.74,0.0,0.96769,2e-05,3.00666]
[1780595154691,96.95,62906.74,0.0,0.96769,2e-05,3.00666]
[1780595154718,96.95,62907.59,0.0,0.96771,2e-05,3.00539]
[1780595155488,96.94,62916.12,0.0,0.96786,2e-05,2.99392]
[1780595156495,96.94,62921.66,0.0,0.96796,2e-05,2.98647]
[1780595157322,96.94,62921.66,0.0,0.96796,2e-05,2.98647]
[1780595157588,96.94,62921.66,0.0,0.96796,2e-05,2.98647]
[1780595157668,96.94,62921.66,0.0,0.96796,2e-05,2.98647]
[1780595157737,96.94,62921.66,0.0,0.96796,2e-05,2.98647]
[1780595157760,96.94,62925.7,0.0,0.96804,2e-05,2.98102]
[1780595159487,96.94,62926.11,0.0,0.96804,2e-05,2.98038]
[1780595159572,96.94,62926.11,0.0,0.96804,2e-05,2.98038]
[1780595159612,96.94,62926.11,0.0,0.96804,2e-05,2.98038]
[1780595159736,96.94,62926.11,0.0,0.96804,2e-05,2.98038]
[1780595161233,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161363,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161504,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161509,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161778,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161878,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161930,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595161994,96.94,62926.33,0.0,0.96805,2e-05,2.97991]
[1780595162058,96.94,62931.54,0.0,0.96814,2e-05,2.97294]
[1780595162546,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595163254,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595163492,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595163831,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595163842,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595164005,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595164102,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595164237,96.94,62933.48,0.0,0.96818,2e-05,2.9703]
[1780595164121,96.94,62923.0,0.0,0.96799,2e-05,2.98408]
[1780595164504,96.94,62923.0,0.0,0.96799,2e-05,2.98408]
[1780595164696,96.94,62923.0,0.0,0.96799,2e-05,2.98408]
[1780595164716,96.94,62923.0,0.0,0.96799,2e-05,2.98408]
[1780595164739,96.94,62923.0,0.0,0.96799,2e-05,2.98408]
[1780595164840,96.94,62924.59,0.0,0.96802,2e-05,2.98188]
[1780595165566,96.94,62927.49,0.0,0.96808,2e-05,2.97795]
[1780595166573,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595167742,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595167850,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595167940,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595167973,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595167997,96.93,62929.29,0.0,0.96811,2e-05,2.97549]
[1780595168054,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595168398,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595168491,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595168599,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595168938,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595168998,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595169013,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595169046,96.93,62928.42,0.0,0.9681,2e-05,2.97656]
[1780595169133,96.93,62936.89,0.0,0.96825,2e-05,2.96529]
[1780595169240,96.93,62936.89,0.0,0.96825,2e-05,2.96529]
[1780595169989,96.93,62936.89,0.0,0.96825,2e-05,2.96529]
[1780595170027,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170246,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170257,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170300,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170495,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170521,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170614,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170686,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170775,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170946,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595170996,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595171038,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595171071,96.93,62938.55,0.0,0.96828,2e-05,2.96304]
[1780595171140,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171238,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171260,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171374,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171494,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171625,96.93,62927.82,0.0,0.96809,2e-05,2.97715]
[1780595171644,96.93,62926.82,0.0,0.96807,2e-05,2.97838]
[1780595172312,96.93,62926.82,0.0,0.96807,2e-05,2.97838]
[1780595172439,96.93,62926.82,0.0,0.96807,2e-05,2.97838]
[1780595172499,96.93,62926.82,0.0,0.96807,2e-05,2.97838]
[1780595172635,96.93,62926.82,0.0,0.96807,2e-05,2.97838]
[1780595173277,96.93,62926.36,0.0,0.96806,2e-05,2.97891]
[1780595173497,96.93,62926.36,0.0,0.96806,2e-05,2.97891]
[1780595173654,96.93,62926.36,0.0,0.96806,2e-05,2.97891]
[1780595173740,96.93,62926.36,0.0,0.96806,2e-05,2.97891]
[1780595173814,96.93,62926.36,0.0,0.96806,2e-05,2.97891]
[1780595173819,96.93,62929.05,0.0,0.96811,2e-05,2.97526]
[1780595174629,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595175308,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595175429,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595175506,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595175597,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595175988,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595176119,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595176144,96.93,62931.92,0.0,0.96816,2e-05,2.97139]
[1780595176188,96.93,62936.72,0.0,0.96825,2e-05,2.96499]
[1780595176240,96.93,62936.72,0.0,0.96825,2e-05,2.96499]
[1780595176307,96.93,62936.72,0.0,0.96825,2e-05,2.96499]
[1780595176643,96.93,62935.98,0.0,0.96824,2e-05,2.9659]
[1780595178657,96.93,62939.1,0.0,0.9683,2e-05,2.96166]
[1780595180700,96.93,62939.4,0.0,0.9683,2e-05,2.96121]
[1780595180741,96.93,62939.4,0.0,0.9683,2e-05,2.96121]
[1780595180849,96.93,62939.4,0.0,0.9683,2e-05,2.96121]
[1780595180999,96.93,62939.4,0.0,0.9683,2e-05,2.96121]
[1780595181156,96.93,62939.4,0.0,0.9683,2e-05,2.96121]
[1780595181210,96.92,62940.96,0.0,0.96833,2e-05,2.9591]
[1780595181775,96.92,62940.96,0.0,0.96833,2e-05,2.9591]
[1780595182018,96.92,62940.96,0.0,0.96833,2e-05,2.9591]
[1780595182225,96.92,62940.96,0.0,0.96833,2e-05,2.9591]
[1780595182087,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595182456,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595182508,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595183060,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595183189,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595183229,96.92,62944.08,0.0,0.96839,2e-05,2.95494]
[1780595183141,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595183244,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595183495,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595183587,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595183774,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595184138,96.92,62948.46,0.0,0.96846,2e-05,2.94914]
[1780595184176,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595184247,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595184271,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595184492,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595184785,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595184865,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595185000,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595185096,96.92,62950.74,0.0,0.9685,2e-05,2.94612]
[1780595185129,96.92,62955.31,0.0,0.96858,2e-05,2.94009]
[1780595185706,96.92,62958.95,0.0,0.96865,2e-05,2.93531]
[1780595186713,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595187555,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595187608,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595187744,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595187960,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595187993,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595188106,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595188144,96.92,62960.44,0.0,0.96867,2e-05,2.93335]
[1780595188557,96.92,62960.7,0.0,0.96868,2e-05,2.933]
[1780595188622,96.92,62960.7,0.0,0.96868,2e-05,2.933]
[1780595188748,96.92,62960.7,0.0,0.96868,2e-05,2.933]
[1780595188856,96.92,62960.7,0.0,0.96868,2e-05,2.933]
[1780595189153,96.92,62960.7,0.0,0.96868,2e-05,2.933]
[1780595189161,96.92,62962.95,0.0,0.96872,2e-05,2.93005]
[1780595189803,96.92,62962.95,0.0,0.96872,2e-05,2.93005]
[1780595190033,96.92,62962.95,0.0,0.96872,2e-05,2.93005]
[1780595190043,96.92,62962.95,0.0,0.96872,2e-05,2.93005]
[1780595190167,96.92,62962.95,0.0,0.96872,2e-05,2.93005]
[1780595190047,96.92,62965.81,0.0,0.96877,2e-05,2.92631]
[1780595190420,96.92,62965.81,0.0,0.96877,2e-05,2.92631]
[1780595190743,96.92,62970.63,0.0,0.96885,2e-05,2.92003]
[1780595191316,96.92,62970.63,0.0,0.96885,2e-05,2.92003]
[1780595191573,96.92,62970.63,0.0,0.96885,2e-05,2.92003]
[1780595192236,96.92,62970.63,0.0,0.96885,2e-05,2.92003]
[1780595191749,96.92,62966.94,0.0,0.96882,2e-05,2.92208]
[1780595192756,96.92,62964.73,0.0,0.96878,2e-05,2.92497]
[1780595193764,96.92,62967.6,0.0,0.96883,2e-05,2.92123]
[1780595194781,96.92,62965.71,0.0,0.96879,2e-05,2.92371]
[1780595195792,96.92,62965.71,0.0,0.96879,2e-05,2.92371]
[1780595195825,96.92,62955.35,0.0,0.96861,2e-05,2.93726]
[1780595196788,96.92,62961.89,0.0,0.96873,2e-05,2.92868]
[1780595197795,96.92,62969.27,0.0,0.96886,2e-05,2.91905]
[1780595198802,96.92,62972.38,0.0,0.96891,2e-05,2.91501]
[1780595199356,96.92,62972.38,0.0,0.96891,2e-05,2.91501]
[1780595199477,96.92,62972.38,0.0,0.96891,2e-05,2.91501]
[1780595199961,96.92,62972.38,0.0,0.96891,2e-05,2.91501]
[1780595200050,96.92,62976.95,0.0,0.96899,2e-05,2.90909]
[1780595200341,96.92,62976.95,0.0,0.96899,2e-05,2.90909]
[1780595200690,96.92,62976.95,0.0,0.96899,2e-05,2.90909]
[1780595200822,96.92,62985.37,0.0,0.96913,2e-05,2.89819]
[1780595201825,96.92,63002.58,0.0,0.96943,2e-05,2.87598]
[1780595202833,96.92,63006.14,0.0,0.96949,2e-05,2.87148]
[1780595203839,96.93,63000.02,0.0,0.96938,2e-05,2.87947]
[1780595205136,96.93,63000.02,0.0,0.96938,2e-05,2.87947]
[1780595205231,96.93,63000.02,0.0,0.96938,2e-05,2.87947]
[1780595205209,96.93,62989.93,0.0,0.96921,2e-05,2.8926]
[1780595205853,96.93,62995.24,0.0,0.9693,2e-05,2.88579]
[1780595206860,96.93,62996.92,0.0,0.96933,2e-05,2.88369]
[1780595207887,96.93,63000.71,0.0,0.96939,2e-05,2.87887]
[1780595208880,96.93,62994.76,0.0,0.96929,2e-05,2.88664]
[1780595209887,96.93,63005.58,0.0,0.96947,2e-05,2.87275]
[1780595210894,96.93,63007.94,0.0,0.96951,2e-05,2.8698]
[1780595212037,96.93,63007.94,0.0,0.96951,2e-05,2.8698]
[1780595212084,96.93,63009.54,0.0,0.96954,2e-05,2.86784]
[1780595214905,96.93,63009.06,0.0,0.96953,2e-05,2.86866]
[1780595214924,96.94,63014.81,0.0,0.96962,2e-05,2.86137]
[1780595215931,96.94,63016.23,0.0,0.96965,2e-05,2.85966]
[1780595216753,96.94,63016.23,0.0,0.96965,2e-05,2.85966]
[1780595216938,96.94,63016.09,0.0,0.96964,2e-05,2.85996]
[1780595217945,96.94,63018.16,0.0,0.96968,2e-05,2.85742]
[1780595218952,96.94,63019.99,0.0,0.96971,2e-05,2.85519]
[1780595219959,96.94,63021.21,0.0,0.96973,2e-05,2.85375]
[1780595220966,96.94,63024.34,0.0,0.96978,2e-05,2.84987]
[1780595223987,96.95,63028.82,0.0,0.96985,2e-05,2.84453]
[1780595224994,96.95,63036.12,0.0,0.96997,2e-05,2.83535]
[1780595226001,96.95,63040.64,0.0,0.97004,2e-05,2.82975]
[1780595227008,96.95,63024.8,0.0,0.96977,2e-05,2.85015]
[1780595227479,96.95,63024.8,0.0,0.96977,2e-05,2.85015]
[1780595227778,96.95,63024.8,0.0,0.96977,2e-05,2.85015]
[1780595228017,96.95,63012.94,0.0,0.96957,2e-05,2.8655]
[1780595228993,96.95,63012.94,0.0,0.96957,2e-05,2.8655]
[1780595229024,96.95,62992.33,0.0,0.96922,2e-05,2.89219]
[1780595230032,96.95,62983.0,0.0,0.96905,2e-05,2.90435]
[1780595230937,96.95,62983.0,0.0,0.96905,2e-05,2.90435]
[1780595231039,96.95,62983.07,0.0,0.96905,2e-05,2.9043]
[1780595232046,96.95,62985.01,0.0,0.96909,2e-05,2.90182]
[1780595233053,96.96,62986.16,0.0,0.96911,2e-05,2.90037]
[1780595234070,96.96,62975.62,0.0,0.96892,2e-05,2.91411]
[1780595235123,96.96,62973.51,0.0,0.96889,2e-05,2.91686]
[1780595236130,96.96,62975.32,0.0,0.96892,2e-05,2.91454]
[1780595238144,96.96,62978.17,0.0,0.96897,2e-05,2.91088]
[1780595239151,96.96,62976.98,0.0,0.96895,2e-05,2.91245]
[1780595240158,96.96,62979.49,0.0,0.96899,2e-05,2.90921]
[1780595241165,96.96,62981.95,0.0,0.96903,2e-05,2.90605]
[1780595242172,96.96,62985.2,0.0,0.96909,2e-05,2.90186]
[1780595243179,96.96,62988.52,0.0,0.96914,2e-05,2.8976]
[1780595244188,96.96,62996.77,0.0,0.96929,2e-05,2.88697]
[1780595244717,96.96,62996.77,0.0,0.96929,2e-05,2.88697]
[1780595245193,96.96,63009.64,0.0,0.96951,2e-05,2.87044]
[1780595246200,96.96,63012.05,0.0,0.96954,2e-05,2.86743]
[1780595247207,96.96,63009.07,0.0,0.96949,2e-05,2.87137]
[1780595248016,96.96,63009.07,0.0,0.96949,2e-05,2.87137]
[1780595248197,96.96,63009.07,0.0,0.96949,2e-05,2.87137]
[1780595248214,96.96,63005.31,0.0,0.96943,2e-05,2.87631]
[1780595248729,96.96,63005.31,0.0,0.96943,2e-05,2.87631]
[1780595249221,96.96,63001.81,0.0,0.96937,2e-05,2.88091]
[1780595250228,96.96,63007.8,0.0,0.96947,2e-05,2.87326]
[1780595250783,96.96,63007.8,0.0,0.96947,2e-05,2.87326]
[1780595251235,96.96,63009.15,0.0,0.96952,2e-05,2.86887]
[1780595252016,96.96,63009.15,0.0,0.96952,2e-05,2.86887]
[1780595252243,96.97,62989.44,0.0,0.96918,2e-05,2.89441]
[1780595252966,96.97,62989.44,0.0,0.96918,2e-05,2.89441]
[1780595253249,96.97,62977.17,0.0,0.96896,2e-05,2.91039]
[1780595254256,96.97,62977.32,0.0,0.96897,2e-05,2.91022]
[1780595255766,96.97,62977.61,0.0,0.96897,2e-05,2.90988]
[1780595259291,96.97,62981.74,0.0,0.96904,2e-05,2.90462]
[1780595261306,96.97,62983.57,0.0,0.96907,2e-05,2.90232]
[1780595262313,96.97,62984.35,0.0,0.96908,2e-05,2.90135]
[1780595263320,96.97,62987.44,0.0,0.96914,2e-05,2.89739]
[1780595267229,96.97,62987.54,0.0,0.96914,2e-05,2.89736]
[1780595267317,96.97,62998.85,0.0,0.96933,2e-05,2.88286]
[1780595267352,96.97,63005.11,0.0,0.96944,2e-05,2.87479]
[1780595268359,96.97,63008.33,0.0,0.96949,2e-05,2.87073]
[1780595269366,96.97,63014.2,0.0,0.96959,2e-05,2.86328]
[1780595271100,96.97,63014.2,0.0,0.96959,2e-05,2.86328]
[1780595271132,96.97,63014.2,0.0,0.96959,2e-05,2.86328]
[1780595271173,96.98,63013.38,0.0,0.96957,2e-05,2.86455]
[1780595271380,96.98,63012.19,0.0,0.96955,2e-05,2.86608]
[1780595272388,96.98,63013.86,0.0,0.96958,2e-05,2.86404]
[1780595273575,96.98,63013.86,0.0,0.96958,2e-05,2.86404]
[1780595273655,96.98,63024.43,0.0,0.96976,2e-05,2.85058]
[1780595274402,96.98,63028.9,0.0,0.96983,2e-05,2.84499]
[1780595275418,96.98,63030.43,0.0,0.96986,2e-05,2.84318]
[1780595276425,96.98,63028.65,0.0,0.96983,2e-05,2.8456]
[1780595277433,96.98,63027.64,0.0,0.96981,2e-05,2.84703]
[1780595279447,96.99,63028.95,0.0,0.96983,2e-05,2.84562]
[1780595280454,96.99,63029.72,0.0,0.96984,2e-05,2.84478]
[1780595282468,96.99,63027.54,0.0,0.9698,2e-05,2.84784]
[1780595283476,96.99,63028.85,0.0,0.96982,2e-05,2.8463]
[1780595284483,96.99,63029.62,0.0,0.96983,2e-05,2.84546]
[1780595285511,96.99,63029.62,0.0,0.96983,2e-05,2.84546]
[1780595285536,96.99,63025.66,0.0,0.96976,2e-05,2.85066]
[1780595286497,97.0,63020.68,0.0,0.96967,2e-05,2.85717]
[1780595287505,97.0,63019.3,0.0,0.96965,2e-05,2.85906]
[1780595288512,97.0,63023.28,0.0,0.96971,2e-05,2.85407]
[1780595289519,97.0,63027.94,0.0,0.96979,2e-05,2.84822]
[1780595290526,97.0,63028.93,0.0,0.96981,2e-05,2.84708]
[1780595292540,97.0,63027.22,0.0,0.96978,2e-05,2.84953]
[1780595295167,97.0,63027.13,0.0,0.96977,2e-05,2.84978]
[1780595296281,97.01,63027.59,0.0,0.96978,2e-05,2.84945]
[1780595295563,97.01,63029.8,0.0,0.96981,2e-05,2.84662]
[1780595296556,97.01,63029.8,0.0,0.96981,2e-05,2.84662]
[1780595296569,97.01,63041.37,0.0,0.97001,2e-05,2.83198]
[1780595297576,97.01,63045.62,0.0,0.97008,2e-05,2.82671]
[1780595298649,97.01,63050.51,0.0,0.97016,2e-05,2.82041]
[1780595299747,97.01,63050.51,0.0,0.97016,2e-05,2.82041]
[1780595299802,97.01,63049.78,0.0,0.97015,2e-05,2.8212]
[1780595301268,97.01,63049.78,0.0,0.97015,2e-05,2.8212]
[1780595301289,97.01,63044.14,0.0,0.97006,2e-05,2.82831]
[1780595301604,97.01,63034.22,0.0,0.96989,2e-05,2.84096]
[1780595302738,97.01,63034.22,0.0,0.96989,2e-05,2.84096]
[1780595302990,97.01,63034.22,0.0,0.96989,2e-05,2.84096]
[1780595303073,97.01,63031.59,0.0,0.96985,2e-05,2.84415]
[1780595303618,97.01,63038.21,0.0,0.96996,2e-05,2.83569]
[1780595305365,97.01,63038.21,0.0,0.96996,2e-05,2.83569]
[1780595304625,97.01,63039.16,0.0,0.96997,2e-05,2.83462]
[1780595305632,97.01,63027.62,0.0,0.96978,2e-05,2.84952]
[1780595306600,97.01,63027.62,0.0,0.96978,2e-05,2.84952]
[1780595306641,97.01,63017.36,0.0,0.9696,2e-05,2.86283]
[1780595307647,97.01,63008.01,0.0,0.96944,2e-05,2.87499]
[1780595308654,97.01,63008.52,0.0,0.96945,2e-05,2.87444]
[1780595309661,97.01,63009.85,0.0,0.96947,2e-05,2.87281]
[1780595310668,97.01,63009.0,0.0,0.96945,2e-05,2.874]
[1780595311513,97.01,63009.0,0.0,0.96945,2e-05,2.874]
[1780595311675,97.01,62996.85,0.0,0.96927,2e-05,2.88701]
[1780595313035,97.01,62996.85,0.0,0.96927,2e-05,2.88701]
[1780595313052,97.02,62990.7,0.0,0.96916,2e-05,2.89512]
[1780595313551,97.02,62990.7,0.0,0.96916,2e-05,2.89512]
[1780595313689,97.02,62986.22,0.0,0.96908,2e-05,2.90092]
[1780595314696,97.02,62985.16,0.0,0.96906,2e-05,2.90235]
[1780595315703,97.02,62992.83,0.0,0.9692,2e-05,2.89245]
[1780595316710,97.02,63001.91,0.0,0.96935,2e-05,2.88076]
[1780595317717,97.02,63006.2,0.0,0.96942,2e-05,2.87529]
[1780595318724,97.02,63005.47,0.0,0.96941,2e-05,2.87631]
[1780595319731,97.02,63006.32,0.0,0.96942,2e-05,2.8753]
[1780595320487,97.02,63006.32,0.0,0.96942,2e-05,2.8753]
[1780595320738,97.02,63007.68,0.0,0.96945,2e-05,2.87363]
[1780595321745,97.02,63008.74,0.0,0.96946,2e-05,2.87235]
[1780595322752,97.02,63013.58,0.0,0.96955,2e-05,2.86621]
[1780595323759,97.02,63019.12,0.0,0.96964,2e-05,2.85919]
[1780595324766,97.02,63018.24,0.0,0.96962,2e-05,2.86042]
[1780595325773,97.03,63017.47,0.0,0.96961,2e-05,2.86153]
[1780595329806,97.03,63024.35,0.0,0.96972,2e-05,2.85315]
[1780595330434,97.03,63024.35,0.0,0.96972,2e-05,2.85315]
[1780595330813,97.03,63032.01,0.0,0.96985,2e-05,2.84346]
[1780595331820,97.03,63031.04,0.0,0.96983,2e-05,2.84497]
[1780595332989,97.03,63031.04,0.0,0.96983,2e-05,2.84497]
[1780595333016,97.04,63023.31,0.0,0.96969,2e-05,2.855]
[1780595333834,97.04,63020.28,0.0,0.96964,2e-05,2.85901]
[1780595335219,97.04,63020.28,0.0,0.96964,2e-05,2.85901]
[1780595335569,97.04,63019.69,0.0,0.96963,2e-05,2.85989]
[1780595336271,97.04,63019.69,0.0,0.96963,2e-05,2.85989]
[1780595336294,97.04,63015.54,0.0,0.96956,2e-05,2.86533]
[1780595336646,97.04,63015.54,0.0,0.96956,2e-05,2.86533]
[1780595337237,97.04,63015.54,0.0,0.96956,2e-05,2.86533]
[1780595337285,97.04,63020.01,0.0,0.96963,2e-05,2.8597]
[1780595338084,97.04,63020.01,0.0,0.96963,2e-05,2.8597]
[1780595338117,97.04,63019.09,0.0,0.96962,2e-05,2.86099]
[1780595338885,97.04,63021.97,0.0,0.96966,2e-05,2.85741]
[1780595339892,97.04,63024.77,0.0,0.96971,2e-05,2.85395]
[1780595340899,97.04,63020.5,0.0,0.96963,2e-05,2.85955]
[1780595341906,97.05,63009.5,0.0,0.96945,2e-05,2.8738]
[1780595342918,97.05,63005.23,0.0,0.96937,2e-05,2.87939]
[1780595343922,97.05,63001.41,0.0,0.9693,2e-05,2.8844]
[1780595346943,97.05,63000.09,0.0,0.96928,2e-05,2.88632]
[1780595348957,97.05,63000.95,0.0,0.96929,2e-05,2.88535]
[1780595349964,97.05,62999.96,0.0,0.96927,2e-05,2.8867]
[1780595351762,97.05,62999.99,0.0,0.96927,2e-05,2.88673]
[1780595352302,97.05,62999.99,0.0,0.96927,2e-05,2.88673]
[1780595352328,97.05,62993.19,0.0,0.96916,2e-05,2.89559]
[1780595352539,97.05,62993.19,0.0,0.96916,2e-05,2.89559]
[1780595353240,97.05,62993.19,0.0,0.96916,2e-05,2.89559]
[1780595353321,97.05,62983.97,0.0,0.969,2e-05,2.9076]
[1780595353992,97.05,62985.33,0.0,0.96902,2e-05,2.90587]
[1780595354999,97.05,62984.57,0.0,0.96901,2e-05,2.90689]
[1780595357269,97.06,62983.55,0.0,0.96899,2e-05,2.90829]
[1780595359029,97.06,62970.75,0.0,0.96876,2e-05,2.92501]
[1780595359535,97.06,62970.75,0.0,0.96876,2e-05,2.92501]
[1780595360036,97.06,62962.78,0.0,0.96862,2e-05,2.93542]
[1780595361043,97.06,62961.99,0.0,0.96861,2e-05,2.93644]
[1780595361729,97.06,62961.99,0.0,0.96861,2e-05,2.93644]
[1780595362081,97.06,62961.99,0.0,0.96861,2e-05,2.93644]
[1780595362157,97.06,62964.69,0.0,0.96866,2e-05,2.93289]
[1780595363385,97.06,62964.69,0.0,0.96866,2e-05,2.93289]
[1780595363057,97.06,62967.48,0.0,0.96871,2e-05,2.92924]
[1780595364064,97.06,62973.51,0.0,0.96881,2e-05,2.92137]
[1780595365071,97.06,62967.31,0.0,0.9687,2e-05,2.92947]
[1780595366079,97.06,62969.95,0.0,0.96875,2e-05,2.92602]
[1780595367087,97.06,62981.6,0.0,0.96895,2e-05,2.91086]
[1780595368094,97.06,62985.21,0.0,0.96901,2e-05,2.9062]
[1780595369103,97.06,62988.58,0.0,0.96907,2e-05,2.90186]
[1780595370192,97.06,62988.58,0.0,0.96907,2e-05,2.90186]
[1780595370255,97.06,62988.58,0.0,0.96907,2e-05,2.90186]
[1780595370444,97.06,62988.58,0.0,0.96907,2e-05,2.90186]
[1780595370294,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595370513,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595370593,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595370735,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595370745,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595370993,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595371052,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595371138,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595371237,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595371293,97.06,63000.08,0.0,0.96927,2e-05,2.88703]
[1780595371338,97.06,63002.8,0.0,0.96934,2e-05,2.88083]
[1780595371520,97.06,63002.8,0.0,0.96934,2e-05,2.88083]
[1780595371758,97.06,63002.8,0.0,0.96934,2e-05,2.88083]
[1780595372484,97.06,63003.31,0.0,0.96935,2e-05,2.88025]
[1780595372607,97.06,63003.31,0.0,0.96935,2e-05,2.88025]
[1780595372773,97.06,63003.31,0.0,0.96935,2e-05,2.88025]
[1780595372825,97.06,63003.31,0.0,0.96935,2e-05,2.88025]
[1780595372999,97.06,63003.31,0.0,0.96935,2e-05,2.88025]
[1780595373130,97.06,63009.19,0.0,0.96945,2e-05,2.87276]
[1780595373485,97.06,63009.19,0.0,0.96945,2e-05,2.87276]
[1780595373604,97.06,63009.19,0.0,0.96945,2e-05,2.87276]
[1780595373661,97.06,63009.19,0.0,0.96945,2e-05,2.87276]
[1780595373753,97.06,63009.19,0.0,0.96945,2e-05,2.87276]
[1780595374137,97.06,63007.15,0.0,0.96941,2e-05,2.87548]
[1780595375144,97.06,63004.97,0.0,0.96938,2e-05,2.87838]
[1780595376151,97.06,63005.71,0.0,0.96939,2e-05,2.87751]
[1780595377158,97.06,63006.59,0.0,0.9694,2e-05,2.87646]
[1780595378165,97.06,63013.35,0.0,0.96952,2e-05,2.86785]
[1780595378973,97.06,63013.35,0.0,0.96952,2e-05,2.86785]
[1780595379010,97.06,63013.35,0.0,0.96952,2e-05,2.86785]
[1780595379172,97.06,63019.78,0.0,0.96962,2e-05,2.85969]
[1780595380179,97.07,63024.72,0.0,0.96971,2e-05,2.85347]
[1780595381186,97.07,63025.95,0.0,0.96973,2e-05,2.85203]
[1780595386222,97.07,63025.4,0.0,0.96971,2e-05,2.85337]
[1780595387229,97.07,63026.45,0.0,0.96973,2e-05,2.85216]
[1780595388236,97.08,63025.81,0.0,0.96971,2e-05,2.8531]
[1780595389546,97.08,63025.63,0.0,0.96971,2e-05,2.85346]
[1780595389740,97.08,63025.63,0.0,0.96971,2e-05,2.85346]
[1780595390250,97.08,63029.23,0.0,0.96977,2e-05,2.84898]
[1780595391257,97.08,63028.55,0.0,0.96975,2e-05,2.84999]
[1780595392264,97.08,63027.08,0.0,0.96973,2e-05,2.852]
[1780595393155,97.08,63027.08,0.0,0.96973,2e-05,2.852]
[1780595393273,97.08,63018.62,0.0,0.96958,2e-05,2.86297]
[1780595394280,97.08,63014.23,0.0,0.96951,2e-05,2.86872]
[1780595395287,97.08,63017.28,0.0,0.96956,2e-05,2.8649]
[1780595396294,97.09,63019.48,0.0,0.96959,2e-05,2.86218]
[1780595399315,97.09,63018.74,0.0,0.96958,2e-05,2.86346]
[1780595401014,97.09,63018.93,0.0,0.96958,2e-05,2.86333]
[1780595401329,97.09,63020.35,0.0,0.9696,2e-05,2.86161]
[1780595402369,97.09,63026.66,0.0,0.96971,2e-05,2.85364]
[1780595402808,97.09,63026.66,0.0,0.96971,2e-05,2.85364]
[1780595403375,97.09,63018.87,0.0,0.96957,2e-05,2.86375]
[1780595404383,97.09,63011.82,0.0,0.96945,2e-05,2.87292]
[1780595405173,97.09,63011.82,0.0,0.96945,2e-05,2.87292]
[1780595405231,97.09,63011.82,0.0,0.96945,2e-05,2.87292]
[1780595405389,97.1,63014.99,0.0,0.9695,2e-05,2.86893]
[1780595406396,97.1,63021.62,0.0,0.96962,2e-05,2.86051]
[1780595407408,97.1,63022.9,0.0,0.96964,2e-05,2.85898]
[1780595409423,97.1,63022.01,0.0,0.96962,2e-05,2.86035]
[1780595409927,97.1,63022.01,0.0,0.96962,2e-05,2.86035]
[1780595410430,97.1,63038.3,0.0,0.96989,2e-05,2.83962]
[1780595411437,97.1,63044.37,0.0,0.96999,2e-05,2.83204]
[1780595412443,97.1,63043.53,0.0,0.96998,2e-05,2.83327]
[1780595413451,97.11,63045.41,0.0,0.97001,2e-05,2.83103]
[1780595414458,97.11,63047.98,0.0,0.97005,2e-05,2.82793]
[1780595415465,97.11,63048.98,0.0,0.97006,2e-05,2.82682]
[1780595416472,97.11,63053.11,0.0,0.97013,2e-05,2.82175]
[1780595417479,97.11,63045.47,0.0,0.97,2e-05,2.83164]
[1780595418486,97.11,63044.4,0.0,0.96998,2e-05,2.83316]
[1780595420500,97.12,63042.35,0.0,0.96994,2e-05,2.8361]
[1780595422514,97.12,63038.41,0.0,0.96987,2e-05,2.84143]
[1780595423521,97.12,63037.62,0.0,0.96985,2e-05,2.84258]
[1780595424529,97.12,63036.39,0.0,0.96983,2e-05,2.8443]
[1780595425536,97.12,63033.46,0.0,0.96978,2e-05,2.84818]
[1780595426543,97.12,63029.74,0.0,0.96972,2e-05,2.85294]
[1780595428583,97.12,63029.74,0.0,0.96972,2e-05,2.85294]
[1780595427756,97.13,63028.41,0.0,0.96969,2e-05,2.85478]
[1780595429900,97.13,63028.41,0.0,0.96969,2e-05,2.85478]
[1780595428847,97.13,63005.6,0.0,0.9693,2e-05,2.88421]
[1780595430742,97.13,62994.84,0.0,0.96912,2e-05,2.89812]
[1780595432602,97.13,62994.88,0.0,0.96914,2e-05,2.89537]
[1780595433609,97.13,62993.4,0.0,0.96912,2e-05,2.89739]
[1780595433859,97.13,62993.4,0.0,0.96912,2e-05,2.89739]
[1780595438645,97.13,62992.63,0.0,0.9691,2e-05,2.89863]
[1780595439652,97.13,62986.81,0.0,0.969,2e-05,2.90622]
[1780595440659,97.13,62993.85,0.0,0.96912,2e-05,2.89713]
[1780595441666,97.13,63000.91,0.0,0.96924,2e-05,2.88805]
[1780595442674,97.13,63009.96,0.0,0.9694,2e-05,2.87644]
[1780595443681,97.13,63012.55,0.0,0.96944,2e-05,2.87319]
[1780595444689,97.13,63011.63,0.0,0.96942,2e-05,2.87446]
[1780595445695,97.14,63009.04,0.0,0.96938,2e-05,2.87788]
[1780595447709,97.14,63009.79,0.0,0.96939,2e-05,2.87708]
[1780595449723,97.14,63012.27,0.0,0.96943,2e-05,2.87405]
[1780595451221,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451235,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451252,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451453,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451492,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451737,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451749,97.14,63011.77,0.0,0.96942,2e-05,2.87478]
[1780595451740,97.14,63014.28,0.0,0.96946,2e-05,2.87164]
[1780595452747,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595452806,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595452877,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595452922,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595452997,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453038,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453095,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453216,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453238,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453258,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453395,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453447,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453492,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595453501,97.14,63012.82,0.0,0.96943,2e-05,2.87361]
[1780595454760,97.14,63014.67,0.0,0.96946,2e-05,2.87141]
[1780595456285,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456357,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456380,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456457,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456492,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456602,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456639,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456736,97.14,63014.74,0.0,0.96946,2e-05,2.87141]
[1780595456775,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595456861,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595456995,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457026,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457235,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457567,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457610,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457734,97.15,63013.91,0.0,0.96945,2e-05,2.87257]
[1780595457782,97.15,63016.56,0.0,0.96949,2e-05,2.86926]
[1780595459642,97.15,63016.56,0.0,0.96949,2e-05,2.86926]
[1780595459734,97.15,63016.56,0.0,0.96949,2e-05,2.86926]
[1780595459750,97.15,63016.56,0.0,0.96949,2e-05,2.86926]
[1780595459678,97.15,63017.63,0.0,0.96951,2e-05,2.86808]
[1780595459802,97.15,63017.63,0.0,0.96951,2e-05,2.86808]
[1780595459991,97.15,63017.63,0.0,0.96951,2e-05,2.86808]
[1780595462465,97.15,63017.6,0.0,0.96951,2e-05,2.86821]
[1780595462490,97.15,63017.6,0.0,0.96951,2e-05,2.86821]
[1780595462770,97.15,63017.6,0.0,0.96951,2e-05,2.86821]
[1780595462991,97.15,63018.0,0.0,0.96951,2e-05,2.8679]
[1780595463141,97.15,63018.0,0.0,0.96951,2e-05,2.8679]
[1780595463242,97.15,63015.81,0.0,0.96947,2e-05,2.87081]
[1780595463825,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595464955,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465002,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465015,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465043,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465126,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465235,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465243,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465488,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465516,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465735,97.15,63013.85,0.0,0.96944,2e-05,2.87333]
[1780595465805,97.15,63012.27,0.0,0.96941,2e-05,2.87555]
[1780595465961,97.15,63012.27,0.0,0.96941,2e-05,2.87555]
[1780595466016,97.15,63013.18,0.0,0.96942,2e-05,2.87446]
[1780595466982,97.15,63013.18,0.0,0.96942,2e-05,2.87446]
[1780595467095,97.15,63013.18,0.0,0.96942,2e-05,2.87446]
[1780595467323,97.15,63013.18,0.0,0.96942,2e-05,2.87446]
[1780595467870,97.16,63013.72,0.0,0.96943,2e-05,2.87385]
[1780595468617,97.16,63013.72,0.0,0.96943,2e-05,2.87385]
[1780595468723,97.16,63013.72,0.0,0.96943,2e-05,2.87385]
[1780595468736,97.16,63013.72,0.0,0.96943,2e-05,2.87385]
[1780595468745,97.16,63027.89,0.0,0.96967,2e-05,2.85576]
[1780595468900,97.16,63027.89,0.0,0.96967,2e-05,2.85576]
[1780595468997,97.16,63027.89,0.0,0.96967,2e-05,2.85576]
[1780595469002,97.16,63027.89,0.0,0.96967,2e-05,2.85576]
[1780595469098,97.16,63032.76,0.0,0.96976,2e-05,2.8494]
[1780595469867,97.16,63034.77,0.0,0.96979,2e-05,2.84684]
[1780595472321,97.15,63112.98,0.0,0.97109,2e-05,2.74799]
[1780595473461,97.15,63112.98,0.0,0.97109,2e-05,2.74799]
[1780595473544,97.15,63154.84,0.0,0.97177,2e-05,2.69614]
[1780595474323,97.15,63154.84,0.0,0.97177,2e-05,2.69614]
[1780595474389,97.15,63214.52,0.0,0.97271,2e-05,2.62362]
[1780595475090,97.16,63222.83,0.0,0.97282,2e-05,2.61472]
[1780595476108,97.16,63222.83,0.0,0.97282,2e-05,2.61472]
[1780595476481,97.21,63258.58,0.0,0.97332,2e-05,2.57657]
[1780595477418,97.21,63258.58,0.0,0.97332,2e-05,2.57657]
[1780595477492,97.24,63284.46,0.0,0.97367,2e-05,2.54877]
[1780595477995,97.24,63272.2,0.0,0.97349,2e-05,2.56322]
[1780595479643,97.24,63272.2,0.0,0.97349,2e-05,2.56322]
[1780595479655,97.24,63267.07,0.0,0.97341,2e-05,2.56971]
[1780595480024,97.24,63260.33,0.0,0.9733,2e-05,2.57769]
[1780595481023,97.25,63251.79,0.0,0.97317,2e-05,2.5882]
[1780595482030,97.25,63249.38,0.0,0.97312,2e-05,2.59173]
[1780595483040,97.26,63260.52,0.0,0.97329,2e-05,2.57881]
[1780595484514,97.26,63260.52,0.0,0.97329,2e-05,2.57881]
[1780595484549,97.26,63244.76,0.0,0.97305,2e-05,2.59756]
[1780595485059,97.26,63223.33,0.0,0.97271,2e-05,2.62355]
[1780595486085,97.26,63223.33,0.0,0.97271,2e-05,2.62355]
[1780595486324,97.26,63223.33,0.0,0.97271,2e-05,2.62355]
[1780595486410,97.27,63223.14,0.0,0.9727,2e-05,2.62435]
[1780595487099,97.27,63223.14,0.0,0.9727,2e-05,2.62435]
[1780595487205,97.27,63241.03,0.0,0.97298,2e-05,2.60292]
[1780595489103,97.27,63236.46,0.0,0.9729,2e-05,2.60894]
[1780595491043,97.27,63236.46,0.0,0.9729,2e-05,2.60894]
[1780595490108,97.28,63245.93,0.0,0.97305,2e-05,2.59794]
[1780595491115,97.28,63260.62,0.0,0.97329,2e-05,2.57815]
[1780595492122,97.28,63265.11,0.0,0.97336,2e-05,2.57314]
[1780595493035,97.28,63265.11,0.0,0.97336,2e-05,2.57314]
[1780595493129,97.29,63263.55,0.0,0.97333,2e-05,2.57532]
[1780595494457,97.29,63263.55,0.0,0.97333,2e-05,2.57532]
[1780595494518,97.29,63242.88,0.0,0.97301,2e-05,2.60024]
[1780595495154,97.29,63231.24,0.0,0.97282,2e-05,2.6145]
[1780595496161,97.3,63238.48,0.0,0.97293,2e-05,2.60614]
[1780595497173,97.3,63261.1,0.0,0.97327,2e-05,2.57949]
[1780595498272,97.3,63261.1,0.0,0.97327,2e-05,2.57949]
[1780595498386,97.3,63277.11,0.0,0.97351,2e-05,2.56084]
[1780595499188,97.31,63284.75,0.0,0.97363,2e-05,2.55217]
[1780595500291,97.31,63284.75,0.0,0.97363,2e-05,2.55217]
[1780595500398,97.31,63284.75,0.0,0.97363,2e-05,2.55217]
[1780595500524,97.31,63284.75,0.0,0.97363,2e-05,2.55217]
[1780595500544,97.31,63285.74,0.0,0.97363,2e-05,2.55156]
[1780595501268,97.31,63307.46,0.0,0.97396,1e-05,2.52611]
[1780595502298,97.31,63327.37,0.0,0.97425,1e-05,2.50295]
[1780595503734,97.31,63334.76,0.0,0.97436,1e-05,2.49439]
[1780595504240,97.31,63350.79,0.0,0.97459,1e-05,2.47608]
[1780595505176,97.31,63350.79,0.0,0.97459,1e-05,2.47608]
[1780595505243,97.31,63360.12,0.0,0.97473,1e-05,2.46539]
[1780595506371,97.31,63360.12,0.0,0.97473,1e-05,2.46539]
[1780595506469,97.31,63361.38,0.0,0.97475,1e-05,2.464]
[1780595507257,97.32,63365.22,0.0,0.97479,1e-05,2.46027]
[1780595508693,97.32,63365.22,0.0,0.97479,1e-05,2.46027]
[1780595508779,97.39,63364.03,0.0,0.9747,1e-05,2.46819]
[1780595509279,97.39,63368.86,0.0,0.97477,1e-05,2.46266]
[1780595510763,97.39,63368.86,0.0,0.97477,1e-05,2.46266]
[1780595510850,97.43,63373.19,0.0,0.97478,1e-05,2.46155]
[1780595513300,97.5,63353.58,0.0,0.97442,1e-05,2.49053]
[1780595514715,97.5,63353.58,0.0,0.97442,1e-05,2.49053]
[1780595514763,97.54,63344.22,0.0,0.97424,1e-05,2.50472]
[1780595516321,97.54,63342.88,0.0,0.97422,1e-05,2.50653]
[1780595518335,97.55,63340.74,0.0,0.97418,1e-05,2.50952]
[1780595521370,97.55,63366.59,0.0,0.97455,1e-05,2.48045]
[1780595522374,97.56,63398.69,0.0,0.97501,1e-05,2.44404]
[1780595523740,97.56,63398.69,0.0,0.97501,1e-05,2.44404]
[1780595523797,97.56,63407.9,0.0,0.97514,1e-05,2.43399]
[1780595524392,97.56,63400.55,0.0,0.97503,1e-05,2.44232]
[1780595525401,97.56,63401.4,0.0,0.97504,1e-05,2.44147]
[1780595526408,97.56,63411.36,0.0,0.97518,1e-05,2.43029]
[1780595528424,97.57,63413.4,0.0,0.9752,1e-05,2.42847]
[1780595529431,97.57,63421.57,0.0,0.97532,1e-05,2.41939]
[1780595531030,97.57,63421.57,0.0,0.97532,1e-05,2.41939]
[1780595531445,97.58,63415.05,0.0,0.97522,1e-05,2.42753]
[1780595532858,97.58,63415.05,0.0,0.97522,1e-05,2.42753]
[1780595532907,97.59,63421.19,0.0,0.97528,1e-05,2.4222]
[1780595535473,97.61,63419.86,0.0,0.97525,1e-05,2.42525]
[1780595536174,97.61,63419.86,0.0,0.97525,1e-05,2.42525]
[1780595536480,97.62,63429.76,0.0,0.97538,1e-05,2.41449]
[1780595537487,97.62,63436.68,0.0,0.97548,1e-05,2.40685]
[1780595538494,97.62,63442.0,0.0,0.97555,1e-05,2.40104]
[1780595539502,97.62,63445.45,0.0,0.9756,1e-05,2.39734]
[1780595540509,97.62,63441.66,0.0,0.97554,1e-05,2.40193]
[1780595541516,97.63,63445.1,0.0,0.97559,1e-05,2.39825]
[1780595542523,97.63,63440.15,0.0,0.97552,1e-05,2.40396]
[1780595543530,97.63,63443.85,0.0,0.97557,1e-05,2.39998]
[1780595544537,97.63,63445.82,0.0,0.97559,1e-05,2.39795]
[1780595549589,97.67,63447.0,0.0,0.97556,1e-05,2.40055]
[1780595550593,97.67,63449.6,0.0,0.9756,1e-05,2.39765]
[1780595551600,97.68,63456.5,0.0,0.97571,1e-05,2.38779]
[1780595552607,97.68,63459.7,0.0,0.97575,1e-05,2.38442]
[1780595553613,97.68,63449.19,0.0,0.97561,1e-05,2.39633]
[1780595554621,97.7,63446.65,0.0,0.97555,1e-05,2.40087]
[1780595555631,97.7,63453.66,0.0,0.97565,1e-05,2.3932]
[1780595556371,97.7,63453.66,0.0,0.97565,1e-05,2.3932]
[1780595556638,97.7,63466.09,0.0,0.97582,1e-05,2.37954]
[1780595557645,97.71,63467.17,0.0,0.97583,1e-05,2.37854]
[1780595558652,97.71,63464.38,0.0,0.97579,1e-05,2.38184]
[1780595560666,97.71,63473.47,0.0,0.97591,1e-05,2.37214]
[1780595561552,97.71,63473.47,0.0,0.97591,1e-05,2.37214]
[1780595561673,97.71,63483.22,0.0,0.97604,1e-05,2.36156]
[1780595562680,97.72,63494.77,0.0,0.9762,1e-05,2.34906]
[1780595563221,97.72,63494.77,0.0,0.9762,1e-05,2.34906]
[1780595564022,97.72,63494.77,0.0,0.9762,1e-05,2.34906]
[1780595564047,97.72,63514.33,0.0,0.97646,1e-05,2.32787]
[1780595564699,97.72,63550.84,0.0,0.97695,1e-05,2.28853]
[1780595565338,97.72,63550.84,0.0,0.97695,1e-05,2.28853]
[1780595565620,97.72,63550.84,0.0,0.97695,1e-05,2.28853]
[1780595565706,97.72,63551.72,0.0,0.97696,1e-05,2.28758]
[1780595566629,97.72,63551.72,0.0,0.97696,1e-05,2.28758]
[1780595566718,97.76,63558.0,0.0,0.977,1e-05,2.28434]
[1780595568742,97.77,63536.2,0.0,0.9767,1e-05,2.30897]
[1780595569647,97.77,63536.2,0.0,0.9767,1e-05,2.30897]
[1780595569750,97.81,63535.66,0.0,0.97665,1e-05,2.31271]
[1780595570758,97.81,63541.95,0.0,0.97674,1e-05,2.30589]
[1780595571739,97.81,63541.95,0.0,0.97674,1e-05,2.30589]
[1780595571767,97.82,63551.24,0.0,0.97685,1e-05,2.29647]
[1780595572772,97.82,63544.61,0.0,0.97676,1e-05,2.30398]
[1780595573779,97.82,63552.16,0.0,0.97686,1e-05,2.29614]
[1780595574787,97.83,63555.4,0.0,0.9769,1e-05,2.29299]
[1780595575407,97.83,63555.4,0.0,0.9769,1e-05,2.29299]
[1780595575793,97.83,63558.44,0.0,0.97693,1e-05,2.29005]
[1780595576744,97.83,63558.44,0.0,0.97693,1e-05,2.29005]
[1780595576800,97.83,63546.03,0.0,0.97676,1e-05,2.3038]
[1780595577807,97.84,63548.36,0.0,0.97679,1e-05,2.30161]
[1780595580617,97.85,63544.87,0.0,0.97674,1e-05,2.30603]
[1780595580836,97.88,63538.09,0.0,0.97661,1e-05,2.31656]
[1780595581839,97.88,63547.45,0.0,0.97673,1e-05,2.3067]
[1780595582846,97.89,63544.66,0.0,0.97669,1e-05,2.31004]
[1780595583870,97.89,63534.58,0.0,0.97655,1e-05,2.3213]
[1780595584878,97.89,63517.49,0.0,0.97631,1e-05,2.34024]
[1780595585685,97.89,63517.49,0.0,0.97631,1e-05,2.34024]
[1780595585886,97.9,63500.34,0.0,0.97608,1e-05,2.35933]
[1780595586892,97.9,63493.69,0.0,0.97598,1e-05,2.36689]
[1780595587902,97.9,63490.31,0.0,0.97593,1e-05,2.37084]
[1780595588802,97.9,63490.31,0.0,0.97593,1e-05,2.37084]
[1780595588911,97.9,63486.88,0.0,0.97588,1e-05,2.37484]
[1780595589916,97.91,63481.51,0.0,0.97581,1e-05,2.38098]
[1780595592780,97.91,63480.95,0.0,0.97579,1e-05,2.38198]
[1780595592940,97.91,63474.68,0.0,0.9757,1e-05,2.38913]
[1780595593947,97.91,63484.0,0.0,0.97583,1e-05,2.37895]
[1780595594954,97.92,63481.55,0.0,0.9758,1e-05,2.38186]
[1780595595961,97.92,63477.06,0.0,0.97573,1e-05,2.38703]
[1780595596968,97.92,63473.91,0.0,0.97568,1e-05,2.3907]
[1780595598982,97.92,63470.87,0.0,0.97564,1e-05,2.39442]
[1780595599989,97.93,63462.34,0.0,0.97552,1e-05,2.4041]
[1780595600156,97.93,63462.34,0.0,0.97552,1e-05,2.4041]
[1780595600569,97.93,63462.34,0.0,0.97552,1e-05,2.4041]
[1780595600996,97.93,63462.59,0.0,0.97552,1e-05,2.40396]
[1780595602755,97.93,63461.94,0.0,0.97551,1e-05,2.40483]
[1780595602853,97.93,63461.94,0.0,0.97551,1e-05,2.40483]
[1780595603010,97.93,63467.96,0.0,0.97559,1e-05,2.39826]
[1780595604023,97.93,63463.57,0.0,0.97553,1e-05,2.40331]
[1780595604916,97.93,63463.57,0.0,0.97553,1e-05,2.40331]
[1780595605030,97.93,63455.37,0.0,0.97541,1e-05,2.41262]
[1780595606037,97.93,63433.33,0.0,0.9751,1e-05,2.43753]
[1780595606617,97.93,63433.33,0.0,0.9751,1e-05,2.43753]
[1780595606761,97.93,63433.33,0.0,0.9751,1e-05,2.43753]
[1780595607043,97.93,63433.33,0.0,0.9751,1e-05,2.43753]
[1780595607050,97.94,63425.98,0.0,0.97499,1e-05,2.44592]
[1780595607240,97.94,63425.98,0.0,0.97499,1e-05,2.44592]
[1780595607266,97.94,63425.98,0.0,0.97499,1e-05,2.44592]
[1780595607312,97.94,63425.98,0.0,0.97499,1e-05,2.44592]
[1780595607502,97.94,63425.98,0.0,0.97499,1e-05,2.44592]
[1780595608057,97.94,63423.47,0.0,0.97495,1e-05,2.44883]
[1780595609033,97.94,63423.47,0.0,0.97495,1e-05,2.44883]
[1780595609066,97.94,63416.43,0.0,0.97485,1e-05,2.45688]
[1780595612091,97.94,63415.47,0.0,0.97486,1e-05,2.4556]
[1780595612308,97.94,63415.47,0.0,0.97486,1e-05,2.4556]
[1780595615112,97.94,63428.22,0.0,0.97504,1e-05,2.44133]
[1780595616131,97.94,63431.12,0.0,0.97508,1e-05,2.43813]
[1780595619152,97.94,63424.14,0.0,0.97498,1e-05,2.44619]
[1780595620161,97.95,63421.8,0.0,0.97495,1e-05,2.44899]
[1780595622177,97.95,63417.78,0.0,0.97489,1e-05,2.45367]
[1780595623184,97.95,63428.24,0.0,0.97504,1e-05,2.44189]
[1780595624191,97.95,63436.74,0.0,0.97516,1e-05,2.43238]
[1780595625198,97.95,63447.64,0.0,0.97531,1e-05,2.42021]
[1780595626205,97.95,63456.1,0.0,0.97543,1e-05,2.41063]
[1780595627212,97.95,63457.76,0.0,0.97545,1e-05,2.40891]
[1780595630240,97.95,63452.64,0.0,0.97537,1e-05,2.41505]
[1780595631243,97.96,63442.19,0.0,0.97522,1e-05,2.42691]
[1780595632250,97.96,63431.69,0.0,0.97507,1e-05,2.43885]
[1780595633257,97.96,63426.93,0.0,0.97501,1e-05,2.44431]
[1780595638292,97.96,63427.9,0.0,0.97501,1e-05,2.44357]
[1780595639299,97.96,63424.69,0.0,0.97497,1e-05,2.44728]
[1780595640306,97.96,63421.93,0.0,0.97493,1e-05,2.45047]
[1780595641313,97.96,63414.79,0.0,0.97482,1e-05,2.45863]
[1780595642320,97.96,63413.85,0.0,0.97481,1e-05,2.45975]
[1780595644338,97.96,63404.0,0.0,0.97467,1e-05,2.47105]
[1780595645343,97.97,63397.36,0.0,0.97457,1e-05,2.47865]
[1780595647357,97.97,63399.62,0.0,0.9746,1e-05,2.47609]
[1780595650378,97.97,63395.14,0.0,0.97454,1e-05,2.48127]
[1780595652392,97.97,63393.04,0.0,0.97451,1e-05,2.48369]
[1780595653399,97.97,63399.04,0.0,0.97459,1e-05,2.47683]
[1780595654406,97.97,63391.51,0.0,0.97449,1e-05,2.48546]
[1780595655413,97.97,63393.19,0.0,0.97451,1e-05,2.48354]
[1780595656420,97.97,63396.05,0.0,0.97455,1e-05,2.48027]
[1780595660448,97.97,63407.24,0.0,0.97471,1e-05,2.46756]
[1780595661455,97.97,63409.1,0.0,0.97474,1e-05,2.46548]
[1780595663469,97.97,63414.38,0.0,0.97481,1e-05,2.45956]
[1780595664476,97.97,63420.9,0.0,0.97491,1e-05,2.45221]
[1780595666490,97.97,63421.56,0.0,0.97491,1e-05,2.45159]
[1780595670519,97.97,63426.61,0.0,0.97498,1e-05,2.44614]
[1780595672535,97.97,63430.74,0.0,0.97506,1e-05,2.43909]
[1780595673543,97.98,63433.85,0.0,0.97511,1e-05,2.43566]
[1780595674553,97.98,63438.32,0.0,0.97517,1e-05,2.43071]
[1780595676567,97.98,63445.04,0.0,0.97526,1e-05,2.42334]
[1780595677582,97.98,63456.26,0.0,0.97542,1e-05,2.41087]
[1780595678588,97.98,63460.95,0.0,0.97549,1e-05,2.40552]
[1780595679595,97.98,63468.44,0.0,0.97559,1e-05,2.39709]
[1780595680876,97.98,63470.93,0.0,0.97563,1e-05,2.39419]
[1780595682616,97.98,63464.99,0.0,0.97555,1e-05,2.40075]
[1780595683623,97.98,63462.78,0.0,0.97552,1e-05,2.40317]
[1780595685637,97.97,63465.52,0.0,0.97556,1e-05,2.39998]
[1780595686644,97.97,63467.47,0.0,0.97558,1e-05,2.39774]
[1780595691681,97.97,63467.27,0.0,0.97558,1e-05,2.39767]
[1780595692711,97.97,63477.32,0.0,0.97573,1e-05,2.38643]
[1780595694250,97.97,63477.32,0.0,0.97573,1e-05,2.38643]
[1780595694258,97.97,63496.7,0.0,0.97599,1e-05,2.36489]
[1780595694432,97.97,63496.7,0.0,0.97599,1e-05,2.36489]
[1780595694718,97.97,63513.62,0.0,0.97623,1e-05,2.34628]
[1780595695655,97.97,63513.62,0.0,0.97623,1e-05,2.34628]
[1780595695726,97.97,63521.47,0.0,0.97633,1e-05,2.33769]
[1780595696457,97.97,63521.47,0.0,0.97633,1e-05,2.33769]
[1780595696822,97.97,63521.47,0.0,0.97633,1e-05,2.33769]
[1780595696858,97.97,63523.33,0.0,0.97636,1e-05,2.33574]
[1780595700767,97.97,63529.39,0.0,0.97644,1e-05,2.32928]
[1780595701791,97.97,63522.49,0.0,0.97635,1e-05,2.33681]
[1780595702591,97.97,63522.49,0.0,0.97635,1e-05,2.33681]
[1780595702788,97.97,63507.91,0.0,0.97614,1e-05,2.35288]
[1780595703796,97.97,63500.97,0.0,0.97605,1e-05,2.36053]
[1780595705076,97.97,63500.97,0.0,0.97605,1e-05,2.36053]
[1780595705111,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595705871,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595706015,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595706126,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595706277,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595706341,97.97,63501.7,0.0,0.97606,1e-05,2.35973]
[1780595706310,97.97,63493.52,0.0,0.97595,1e-05,2.36874]
[1780595706819,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707392,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707592,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707645,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707712,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707775,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595707852,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595708059,97.97,63490.75,0.0,0.97591,1e-05,2.3718]
[1780595708160,97.97,63497.32,0.0,0.976,1e-05,2.36453]
[1780595709111,97.97,63497.32,0.0,0.976,1e-05,2.36453]
[1780595709185,97.97,63497.32,0.0,0.976,1e-05,2.36453]
[1780595709251,97.97,63497.32,0.0,0.976,1e-05,2.36453]
[1780595709269,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595709383,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595709725,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595709743,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595710253,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595710314,97.97,63498.58,0.0,0.97602,1e-05,2.36314]
[1780595710318,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595710502,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595710614,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595710806,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595710904,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595710981,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711007,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711107,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711234,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711275,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711322,97.97,63495.22,0.0,0.97597,1e-05,2.36684]
[1780595711335,97.97,63489.93,0.0,0.9759,1e-05,2.37267]
[1780595711855,97.97,63476.59,0.0,0.97571,1e-05,2.38745]
[1780595712459,97.97,63476.59,0.0,0.97571,1e-05,2.38745]
[1780595713089,97.97,63476.59,0.0,0.97571,1e-05,2.38745]
[1780595713196,97.97,63476.59,0.0,0.97571,1e-05,2.38745]
[1780595713368,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595713659,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595714111,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595714204,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595714331,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595714355,97.97,63471.13,0.0,0.97564,1e-05,2.39342]
[1780595714208,97.97,63468.17,0.0,0.9756,1e-05,2.39666]
[1780595714718,97.97,63468.17,0.0,0.9756,1e-05,2.39666]
[1780595714757,97.97,63468.17,0.0,0.9756,1e-05,2.39666]
[1780595714829,97.97,63468.17,0.0,0.9756,1e-05,2.39666]
[1780595714890,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595715540,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595715564,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595715669,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595715778,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595715812,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595716059,97.97,63465.96,0.0,0.97557,1e-05,2.39912]
[1780595716099,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595716719,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595716740,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595716813,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595716919,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595716965,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717005,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717104,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717158,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717234,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717343,97.97,63464.0,0.0,0.97554,1e-05,2.40125]
[1780595717335,97.97,63462.71,0.0,0.97552,1e-05,2.40256]
[1780595717395,97.97,63462.71,0.0,0.97552,1e-05,2.40256]
[1780595718880,97.97,63462.61,0.0,0.97552,1e-05,2.40267]
[1780595718918,97.97,63455.71,0.0,0.97543,1e-05,2.41031]
[1780595719574,97.97,63455.71,0.0,0.97543,1e-05,2.41031]
[1780595719742,97.97,63455.71,0.0,0.97543,1e-05,2.41031]
[1780595720132,97.97,63455.71,0.0,0.97543,1e-05,2.41031]
[1780595720148,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720469,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720509,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720599,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720674,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720914,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595720994,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595721236,97.97,63448.99,0.0,0.97533,1e-05,2.41777]
[1780595721277,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595721645,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595721672,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595721749,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595721866,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595721907,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722007,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722029,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722205,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722234,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722240,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722343,97.96,63450.86,0.0,0.97536,1e-05,2.41549]
[1780595722304,97.96,63441.99,0.0,0.97524,1e-05,2.42536]
[1780595722501,97.96,63441.99,0.0,0.97524,1e-05,2.42536]
[1780595722599,97.96,63441.99,0.0,0.97524,1e-05,2.42536]
[1780595723315,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595723609,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595723790,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595723878,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595723915,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595723993,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595724067,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595724225,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595724237,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595724297,97.96,63441.94,0.0,0.97524,1e-05,2.42531]
[1780595724299,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595724493,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595724682,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595724815,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595724997,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725055,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725081,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725238,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725254,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725295,97.96,63450.54,0.0,0.97536,1e-05,2.41555]
[1780595725339,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725465,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725630,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725723,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725738,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725853,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725955,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725974,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595725994,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595726061,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595726236,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595726268,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595726318,97.96,63450.61,0.0,0.97536,1e-05,2.41538]
[1780595726370,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595726625,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595726700,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595726778,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595727190,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595727221,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595727240,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595727328,97.96,63449.23,0.0,0.97534,1e-05,2.41683]
[1780595727321,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595727501,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595727661,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595727711,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595727915,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595728065,97.96,63447.85,0.0,0.97533,1e-05,2.41828]
[1780595728124,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595728822,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595728905,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595728967,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595728992,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595729076,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595729236,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595729288,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595729360,97.96,63441.93,0.0,0.97524,1e-05,2.42493]
[1780595729335,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729668,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729695,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729737,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729821,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729938,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729944,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595730376,97.96,63448.27,0.0,0.97533,1e-05,2.41761]
[1780595729995,97.96,63450.44,0.0,0.97536,1e-05,2.41518]
[1780595730498,97.96,63450.44,0.0,0.97536,1e-05,2.41518]
[1780595731002,97.95,63445.35,0.0,0.97532,1e-05,2.41828]
[1780595732010,97.95,63441.19,0.0,0.97526,1e-05,2.42286]
[1780595733016,97.95,63440.31,0.0,0.97525,1e-05,2.42376]
[1780595734042,97.95,63440.31,0.0,0.97525,1e-05,2.42376]
[1780595734054,97.95,63440.31,0.0,0.97525,1e-05,2.42376]
[1780595734163,97.95,63440.31,0.0,0.97525,1e-05,2.42376]
[1780595734404,97.95,63440.15,0.0,0.97525,1e-05,2.42373]
[1780595734553,97.95,63440.15,0.0,0.97525,1e-05,2.42373]
[1780595734637,97.95,63440.15,0.0,0.97525,1e-05,2.42373]
[1780595735035,97.95,63429.72,0.0,0.9751,1e-05,2.43547]
[1780595735503,97.95,63429.72,0.0,0.9751,1e-05,2.43547]
[1780595735895,97.95,63429.72,0.0,0.9751,1e-05,2.43547]
[1780595736053,97.95,63425.34,0.0,0.97504,1e-05,2.44031]
[1780595737051,97.95,63427.55,0.0,0.97507,1e-05,2.43769]
[1780595739064,97.95,63433.11,0.0,0.97515,1e-05,2.43137]
[1780595740071,97.95,63434.55,0.0,0.97517,1e-05,2.42973]
[1780595741078,97.95,63429.93,0.0,0.97511,1e-05,2.43493]
[1780595742085,97.95,63426.99,0.0,0.97507,1e-05,2.43824]
[1780595743092,97.95,63424.78,0.0,0.97503,1e-05,2.44072]
[1780595744099,97.95,63427.8,0.0,0.97508,1e-05,2.43729]
[1780595745106,97.95,63432.0,0.0,0.97514,1e-05,2.43253]
[1780595746113,97.94,63435.5,0.0,0.97519,1e-05,2.42846]
[1780595747120,97.94,63432.71,0.0,0.97515,1e-05,2.43148]
[1780595748128,97.94,63430.69,0.0,0.97512,1e-05,2.43376]
[1780595749136,97.94,63429.97,0.0,0.97511,1e-05,2.43445]
[1780595750143,97.94,63428.57,0.0,0.97509,1e-05,2.43602]
[1780595751150,97.94,63424.59,0.0,0.97504,1e-05,2.44027]
[1780595752157,97.94,63428.17,0.0,0.97509,1e-05,2.4361]
[1780595753164,97.94,63433.79,0.0,0.97517,1e-05,2.42964]
[1780595754171,97.94,63435.86,0.0,0.9752,1e-05,2.4272]
[1780595757192,97.93,63434.93,0.0,0.9752,1e-05,2.42792]
[1780595761220,97.93,63425.66,0.0,0.97507,1e-05,2.43793]
[1780595762227,97.93,63417.9,0.0,0.97496,1e-05,2.44658]
[1780595763234,97.92,63418.35,0.0,0.97497,1e-05,2.44593]
[1780595764631,97.92,63418.41,0.0,0.97497,1e-05,2.44572]
[1780595764742,97.92,63418.41,0.0,0.97497,1e-05,2.44572]
[1780595764802,97.92,63418.41,0.0,0.97497,1e-05,2.44572]
[1780595765235,97.92,63418.41,0.0,0.97497,1e-05,2.44572]
[1780595765248,97.92,63414.08,0.0,0.97491,1e-05,2.45049]
[1780595766255,97.92,63412.75,0.0,0.97489,1e-05,2.45185]
[1780595767403,97.92,63415.6,0.0,0.97494,1e-05,2.44847]
[1780595767823,97.92,63415.6,0.0,0.97494,1e-05,2.44847]
[1780595768287,97.92,63423.82,0.0,0.97506,1e-05,2.43903]
[1780595768594,97.92,63423.82,0.0,0.97506,1e-05,2.43903]
[1780595769294,97.92,63425.63,0.0,0.97508,1e-05,2.43685]
[1780595770301,97.91,63424.95,0.0,0.97507,1e-05,2.4375]
[1780595774329,97.91,63420.83,0.0,0.97502,1e-05,2.44166]
[1780595775336,97.91,63419.0,0.0,0.975,1e-05,2.4436]
[1780595777350,97.9,63422.93,0.0,0.97506,1e-05,2.43888]
[1780595778357,97.9,63419.98,0.0,0.97502,1e-05,2.44209]
[1780595779364,97.9,63416.19,0.0,0.97496,1e-05,2.44625]
[1780595780280,97.9,63416.19,0.0,0.97496,1e-05,2.44625]
[1780595780378,97.9,63412.63,0.0,0.97491,1e-05,2.45028]
[1780595781385,97.9,63409.42,0.0,0.97487,1e-05,2.45364]
[1780595781566,97.9,63409.42,0.0,0.97487,1e-05,2.45364]
[1780595782393,97.9,63405.95,0.0,0.97482,1e-05,2.45743]
[1780595783399,97.89,63404.68,0.0,0.97481,1e-05,2.45871]
[1780595784233,97.89,63404.68,0.0,0.97481,1e-05,2.45871]
[1780595784406,97.89,63406.1,0.0,0.97483,1e-05,2.45694]
[1780595785389,97.89,63406.1,0.0,0.97483,1e-05,2.45694]
[1780595785413,97.89,63404.84,0.0,0.97481,1e-05,2.45821]
[1780595786420,97.89,63401.47,0.0,0.97477,1e-05,2.46189]
[1780595787426,97.89,63398.58,0.0,0.97473,1e-05,2.46501]
[1780595789449,97.88,63393.95,0.0,0.97466,1e-05,2.46995]
[1780595790448,97.88,63386.7,0.0,0.97456,1e-05,2.47805]
[1780595791455,97.88,63383.04,0.0,0.97453,1e-05,2.4795]
[1780595792462,97.88,63384.87,0.0,0.97456,1e-05,2.4772]
[1780595794518,97.88,63385.0,0.0,0.97457,1e-05,2.47686]
[1780595795226,97.88,63385.0,0.0,0.97457,1e-05,2.47686]
[1780595795387,97.88,63385.0,0.0,0.97457,1e-05,2.47686]
[1780595795488,97.88,63385.0,0.0,0.97457,1e-05,2.47686]
[1780595795423,97.87,63376.94,0.0,0.97445,1e-05,2.4859]
[1780595795964,97.87,63376.94,0.0,0.97445,1e-05,2.4859]
[1780595795997,97.87,63376.94,0.0,0.97445,1e-05,2.4859]
[1780595796337,97.87,63364.31,0.0,0.97427,1e-05,2.50021]
[1780595797338,97.87,63365.79,0.0,0.9743,1e-05,2.49804]
[1780595797745,97.87,63365.79,0.0,0.9743,1e-05,2.49804]
[1780595797782,97.87,63365.79,0.0,0.9743,1e-05,2.49804]
[1780595797838,97.87,63367.57,0.0,0.97432,1e-05,2.49599]
[1780595798955,97.87,63367.57,0.0,0.97432,1e-05,2.49599]
[1780595799016,97.87,63367.57,0.0,0.97432,1e-05,2.49599]
[1780595799050,97.86,63365.96,0.0,0.9743,1e-05,2.49762]
[1780595799525,97.86,63359.97,0.0,0.97422,1e-05,2.50429]
[1780595803554,97.85,63360.61,0.0,0.97424,1e-05,2.5026]
[1780595805570,97.85,63359.78,0.0,0.97423,1e-05,2.50309]
[1780595807600,97.84,63363.3,0.0,0.97429,1e-05,2.49856]
[1780595808608,97.84,63365.47,0.0,0.97433,1e-05,2.49583]
[1780595812638,97.83,63366.79,0.0,0.97436,1e-05,2.49343]
[1780595813787,97.83,63366.79,0.0,0.97436,1e-05,2.49343]
[1780595813861,97.83,63367.63,0.0,0.97437,1e-05,2.49224]
[1780595814982,97.83,63367.63,0.0,0.97437,1e-05,2.49224]
[1780595815034,97.83,63372.09,0.0,0.97444,1e-05,2.4869]
[1780595816377,97.83,63372.09,0.0,0.97444,1e-05,2.4869]
[1780595816384,97.82,63369.31,0.0,0.9744,1e-05,2.48989]
[1780595817014,97.82,63369.31,0.0,0.9744,1e-05,2.48989]
[1780595817339,97.82,63369.31,0.0,0.9744,1e-05,2.48989]
[1780595817362,97.82,63385.7,0.0,0.97464,1e-05,2.4709]
[1780595817608,97.82,63385.7,0.0,0.97464,1e-05,2.4709]
[1780595818480,97.82,63403.68,0.0,0.9749,1e-05,2.45025]
[1780595818839,97.82,63405.61,0.0,0.97493,1e-05,2.44795]
[1780595820765,97.82,63405.74,0.0,0.97493,1e-05,2.44767]
[1780595821070,97.82,63405.74,0.0,0.97493,1e-05,2.44767]
[1780595821093,97.81,63404.34,0.0,0.97492,1e-05,2.44912]
[1780595821872,97.81,63404.34,0.0,0.97492,1e-05,2.44912]
[1780595822017,97.81,63404.34,0.0,0.97492,1e-05,2.44912]
[1780595822399,97.81,63404.34,0.0,0.97492,1e-05,2.44912]
[1780595822070,97.81,63383.94,0.0,0.97462,1e-05,2.47225]
[1780595822708,97.81,63374.05,0.0,0.97448,1e-05,2.48343]
[1780595823605,97.81,63374.05,0.0,0.97448,1e-05,2.48343]
[1780595823642,97.81,63374.05,0.0,0.97448,1e-05,2.48343]
[1780595823905,97.81,63374.05,0.0,0.97448,1e-05,2.48343]
[1780595823950,97.81,63369.19,0.0,0.97441,1e-05,2.48881]
[1780595825390,97.81,63369.19,0.0,0.97441,1e-05,2.48881]
[1780595825454,97.81,63366.14,0.0,0.97437,1e-05,2.49189]
[1780595826131,97.81,63366.14,0.0,0.97437,1e-05,2.49189]
[1780595827070,97.81,63366.5,0.0,0.97438,1e-05,2.49147]
[1780595827112,97.8,63370.16,0.0,0.97444,1e-05,2.48705]
[1780595827744,97.8,63360.43,0.0,0.9743,1e-05,2.49804]
[1780595828751,97.8,63359.07,0.0,0.97428,1e-05,2.49938]
[1780595829713,97.8,63359.07,0.0,0.97428,1e-05,2.49938]
[1780595829758,97.8,63352.5,0.0,0.97418,1e-05,2.50673]
[1780595831772,97.79,63351.37,0.0,0.97417,1e-05,2.50756]
[1780595833496,97.79,63361.43,0.0,0.97432,1e-05,2.49572]
[1780595833796,97.79,63370.46,0.0,0.97446,1e-05,2.48511]
[1780595834726,97.79,63370.46,0.0,0.97446,1e-05,2.48511]
[1780595834803,97.78,63371.18,0.0,0.97447,1e-05,2.48409]
[1780595835668,97.78,63371.18,0.0,0.97447,1e-05,2.48409]
[1780595835810,97.78,63368.81,0.0,0.97444,1e-05,2.48661]
[1780595836817,97.78,63370.3,0.0,0.97446,1e-05,2.48469]
[1780595838420,97.78,63370.3,0.0,0.97446,1e-05,2.48469]
[1780595840267,97.78,63369.83,0.0,0.97446,1e-05,2.48484]
[1780595841477,97.77,63370.31,0.0,0.97447,1e-05,2.48408]
[1780595840845,97.77,63376.45,0.0,0.97456,1e-05,2.47685]
[1780595841629,97.77,63376.45,0.0,0.97456,1e-05,2.47685]
[1780595842859,97.77,63379.34,0.0,0.97461,1e-05,2.47317]
[1780595844126,97.77,63379.34,0.0,0.97461,1e-05,2.47317]
[1780595844150,97.77,63396.41,0.0,0.97486,1e-05,2.45352]
[1780595844700,97.77,63396.41,0.0,0.97486,1e-05,2.45352]
[1780595845512,97.77,63396.41,0.0,0.97486,1e-05,2.45352]
[1780595844873,97.76,63400.28,0.0,0.97492,1e-05,2.44898]
[1780595845881,97.76,63405.99,0.0,0.975,1e-05,2.44237]
[1780595847407,97.76,63405.99,0.0,0.975,1e-05,2.44237]
[1780595847500,97.76,63403.87,0.0,0.97497,1e-05,2.44452]
[1780595848902,97.76,63404.82,0.0,0.97499,1e-05,2.44331]
[1780595851368,97.75,63408.04,0.0,0.97506,1e-05,2.43677]
[1780595851983,97.75,63408.04,0.0,0.97506,1e-05,2.43677]
[1780595852055,97.75,63429.8,0.0,0.97537,1e-05,2.41224]
[1780595852932,97.75,63438.92,0.0,0.9755,1e-05,2.40195]
[1780595854199,97.75,63438.92,0.0,0.9755,1e-05,2.40195]
[1780595854257,97.75,63439.9,0.0,0.97552,1e-05,2.4008]
[1780595854977,97.75,63439.9,0.0,0.97552,1e-05,2.4008]
[1780595855445,97.75,63444.99,0.0,0.97559,1e-05,2.39506]
[1780595855956,97.75,63451.77,0.0,0.97568,1e-05,2.38745]
[1780595856963,97.75,63454.98,0.0,0.97573,1e-05,2.38385]
[1780595858402,97.75,63454.98,0.0,0.97573,1e-05,2.38385]
[1780595858478,97.75,63454.98,0.0,0.97573,1e-05,2.38385]
[1780595858494,97.75,63459.81,0.0,0.9758,1e-05,2.37845]
[1780595858978,97.75,63460.83,0.0,0.97581,1e-05,2.37732]
[1780595859749,97.75,63460.83,0.0,0.97581,1e-05,2.37732]
[1780595859985,97.75,63465.91,0.0,0.97588,1e-05,2.37167]
[1780595861410,97.75,63465.91,0.0,0.97588,1e-05,2.37167]
[1780595861497,97.75,63472.61,0.0,0.97597,1e-05,2.36427]
[1780595861999,97.75,63475.78,0.0,0.97602,1e-05,2.36076]
[1780595863006,97.75,63479.12,0.0,0.97606,1e-05,2.3571]
[1780595864025,97.75,63474.67,0.0,0.976,1e-05,2.36204]
[1780595865031,97.75,63476.88,0.0,0.97603,1e-05,2.35961]
[1780595866038,97.75,63477.96,0.0,0.97605,1e-05,2.35844]
[1780595867046,97.75,63479.29,0.0,0.97606,1e-05,2.357]
[1780595868053,97.75,63480.02,0.0,0.97607,1e-05,2.35622]
[1780595869060,97.75,63483.41,0.0,0.97612,1e-05,2.35251]
[1780595870067,97.75,63485.06,0.0,0.97614,1e-05,2.35072]
[1780595874102,97.76,63481.08,0.0,0.97609,1e-05,2.35526]
[1780595876116,97.76,63477.41,0.0,0.97603,1e-05,2.35937]
[1780595877123,97.76,63475.65,0.0,0.97601,1e-05,2.36134]
[1780595878130,97.76,63478.45,0.0,0.97605,1e-05,2.35827]
[1780595879137,97.76,63477.58,0.0,0.97604,1e-05,2.35925]
[1780595880144,97.76,63471.97,0.0,0.97596,1e-05,2.36547]
[1780595881151,97.76,63480.09,0.0,0.97607,1e-05,2.35653]
[1780595884173,97.76,63478.37,0.0,0.97605,1e-05,2.35849]
[1780595886187,97.76,63477.69,0.0,0.97604,1e-05,2.3593]
[1780595887194,97.76,63480.43,0.0,0.97607,1e-05,2.3563]
[1780595889208,97.76,63479.81,0.0,0.97606,1e-05,2.35703]
[1780595892229,97.76,63480.42,0.0,0.97607,1e-05,2.35644]
[1780595893236,97.76,63496.76,0.0,0.97629,1e-05,2.3385]
[1780595893634,97.76,63496.76,0.0,0.97629,1e-05,2.3385]
[1780595894211,97.76,63496.76,0.0,0.97629,1e-05,2.3385]
[1780595894243,97.76,63499.95,0.0,0.97634,1e-05,2.33503]
[1780595894968,97.76,63499.95,0.0,0.97634,1e-05,2.33503]
[1780595895250,97.76,63498.05,0.0,0.97631,1e-05,2.33717]
[1780595896257,97.76,63495.16,0.0,0.97627,1e-05,2.34041]
[1780595896637,97.76,63495.16,0.0,0.97627,1e-05,2.34041]
[1780595897264,97.76,63492.09,0.0,0.97623,1e-05,2.34384]
[1780595898779,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595898914,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595898998,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595899038,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595899103,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595899237,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595899553,97.76,63492.17,0.0,0.97623,1e-05,2.34381]
[1780595899593,97.76,63491.87,0.0,0.97622,1e-05,2.34423]
[1780595899619,97.76,63491.87,0.0,0.97622,1e-05,2.34423]
[1780595899673,97.76,63491.87,0.0,0.97622,1e-05,2.34423]
[1780595899745,97.76,63491.87,0.0,0.97622,1e-05,2.34423]
[1780595900285,97.76,63491.92,0.0,0.97622,1e-05,2.34418]
[1780595904314,97.77,63517.34,0.0,0.97657,1e-05,2.31657]
[1780595905502,97.77,63517.34,0.0,0.97657,1e-05,2.31657]
[1780595905613,97.77,63532.99,0.0,0.97678,1e-05,2.29962]
[1780595905932,97.77,63532.99,0.0,0.97678,1e-05,2.29962]
[1780595906329,97.77,63534.41,0.0,0.9768,1e-05,2.29818]
[1780595906754,97.77,63534.41,0.0,0.9768,1e-05,2.29818]
[1780595907336,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595907855,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595908203,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595908292,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595908505,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595908562,97.77,63532.94,0.0,0.97677,1e-05,2.2999]
[1780595908564,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595908738,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595909277,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595909364,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595909506,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595909614,97.77,63525.57,0.0,0.97667,1e-05,2.30814]
[1780595909600,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595909740,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910209,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910238,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910316,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910356,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910378,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910428,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910475,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910500,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910546,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910582,97.77,63517.95,0.0,0.97657,1e-05,2.31653]
[1780595910605,97.77,63515.17,0.0,0.97653,1e-05,2.31965]
[1780595911437,97.77,63515.17,0.0,0.97653,1e-05,2.31965]
[1780595911514,97.77,63512.75,0.0,0.97652,1e-05,2.31984]
[1780595911819,97.77,63512.75,0.0,0.97652,1e-05,2.31984]
[1780595912380,97.78,63466.32,0.0,0.97588,1e-05,2.37096]
[1780595912918,97.78,63466.32,0.0,0.97588,1e-05,2.37096]
[1780595913379,97.78,63438.52,0.0,0.97549,1e-05,2.40201]
[1780595913725,97.78,63438.52,0.0,0.97549,1e-05,2.40201]
[1780595914185,97.78,63438.52,0.0,0.97549,1e-05,2.40201]
[1780595914489,97.78,63438.52,0.0,0.97549,1e-05,2.40201]
[1780595914552,97.78,63444.75,0.0,0.97558,1e-05,2.39504]
[1780595915255,97.78,63444.75,0.0,0.97558,1e-05,2.39504]
[1780595915403,97.78,63449.04,0.0,0.97564,1e-05,2.39025]
[1780595916021,97.78,63449.04,0.0,0.97564,1e-05,2.39025]
[1780595916633,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595916788,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595916801,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917022,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917045,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917062,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917242,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917296,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917321,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917431,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917519,97.78,63455.85,0.0,0.97574,1e-05,2.38258]
[1780595917555,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595917960,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918097,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918147,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918256,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918342,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918409,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918525,97.78,63459.16,0.0,0.97578,1e-05,2.37887]
[1780595918619,97.77,63462.15,0.0,0.97583,1e-05,2.37554]
[1780595919017,97.77,63462.15,0.0,0.97583,1e-05,2.37554]
[1780595919055,97.77,63462.15,0.0,0.97583,1e-05,2.37554]
[1780595919431,97.77,63462.23,0.0,0.97583,1e-05,2.37544]
[1780595920438,97.77,63456.77,0.0,0.97575,1e-05,2.38149]
[1780595921807,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922133,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922162,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922242,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922267,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922298,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922407,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922477,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922507,97.77,63455.68,0.0,0.97574,1e-05,2.3827]
[1780595922798,97.77,63457.23,0.0,0.97576,1e-05,2.38095]
[1780595923780,97.77,63457.23,0.0,0.97576,1e-05,2.38095]
[1780595923465,97.77,63466.34,0.0,0.97588,1e-05,2.37082]
[1780595924064,97.77,63466.34,0.0,0.97588,1e-05,2.37082]
[1780595924595,97.77,63466.34,0.0,0.97588,1e-05,2.37082]
[1780595924610,97.77,63475.23,0.0,0.97601,1e-05,2.36096]
[1780595925297,97.77,63475.23,0.0,0.97601,1e-05,2.36096]
[1780595925319,97.77,63475.23,0.0,0.97601,1e-05,2.36096]
[1780595925445,97.77,63475.23,0.0,0.97601,1e-05,2.36096]
[1780595925498,97.77,63475.23,0.0,0.97601,1e-05,2.36096]
[1780595925508,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926072,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926085,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926216,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926319,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926330,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926476,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926543,97.77,63474.47,0.0,0.976,1e-05,2.3618]
[1780595926631,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595926726,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595926792,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595926844,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595926914,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595927031,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595927534,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595927571,97.77,63475.05,0.0,0.97601,1e-05,2.36118]
[1780595927671,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595927723,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595927780,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595927843,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595927892,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595927991,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595928101,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595928215,97.77,63476.29,0.0,0.97602,1e-05,2.35982]
[1780595929227,97.77,63475.77,0.0,0.97601,1e-05,2.36042]
[1780595929240,97.77,63475.77,0.0,0.97601,1e-05,2.36042]
[1780595929342,97.77,63475.77,0.0,0.97601,1e-05,2.36042]
[1780595929435,97.77,63475.77,0.0,0.97601,1e-05,2.36042]
[1780595929443,97.77,63475.77,0.0,0.97601,1e-05,2.36042]
[1780595930235,97.77,63477.02,0.0,0.97603,1e-05,2.35906]
[1780595930341,97.77,63477.02,0.0,0.97603,1e-05,2.35906]
[1780595930447,97.77,63477.02,0.0,0.97603,1e-05,2.35906]
[1780595930560,97.77,63477.02,0.0,0.97603,1e-05,2.35906]
[1780595930581,97.77,63477.02,0.0,0.97603,1e-05,2.35906]
[1780595930674,97.77,63477.67,0.0,0.97604,1e-05,2.35836]
[1780595930737,97.77,63477.67,0.0,0.97604,1e-05,2.35836]
[1780595931237,97.77,63477.67,0.0,0.97604,1e-05,2.35836]
[1780595932528,97.78,63481.18,0.0,0.97609,1e-05,2.35453]
[1780595933548,97.78,63470.09,0.0,0.97593,1e-05,2.3668]
[1780595933656,97.78,63470.09,0.0,0.97593,1e-05,2.3668]
[1780595934324,97.78,63470.09,0.0,0.97593,1e-05,2.3668]
[1780595934555,97.78,63461.6,0.0,0.97582,1e-05,2.37624]
[1780595935562,97.78,63459.66,0.0,0.97579,1e-05,2.3784]
[1780595936569,97.78,63456.09,0.0,0.97574,1e-05,2.38236]
[1780595937576,97.78,63452.86,0.0,0.9757,1e-05,2.38594]
[1780595938583,97.78,63449.17,0.0,0.97564,1e-05,2.39004]
[1780595940597,97.77,63446.44,0.0,0.97561,1e-05,2.39302]
[1780595941604,97.77,63444.29,0.0,0.97558,1e-05,2.39538]
[1780595944627,97.77,63441.51,0.0,0.97554,1e-05,2.39836]
[1780595945094,97.77,63441.51,0.0,0.97554,1e-05,2.39836]
[1780595945634,97.77,63434.66,0.0,0.97544,1e-05,2.40599]
[1780595946641,97.77,63432.43,0.0,0.97541,1e-05,2.40838]
[1780595947512,97.77,63432.43,0.0,0.97541,1e-05,2.40838]
[1780595948655,97.77,63426.81,0.0,0.97533,1e-05,2.41462]
[1780595949662,97.77,63424.43,0.0,0.9753,1e-05,2.41715]
[1780595950430,97.77,63424.43,0.0,0.9753,1e-05,2.41715]
[1780595950672,97.77,63420.55,0.0,0.97525,1e-05,2.42144]
[1780595953315,97.77,63419.73,0.0,0.97524,1e-05,2.42228]
[1780595953372,97.77,63438.47,0.0,0.9755,1e-05,2.40115]
[1780595953693,97.77,63445.32,0.0,0.9756,1e-05,2.39349]
[1780595954700,97.77,63448.12,0.0,0.97564,1e-05,2.39028]
[1780595958729,97.76,63444.75,0.0,0.97559,1e-05,2.39391]
[1780595960743,97.76,63460.71,0.0,0.97582,1e-05,2.37606]
[1780595961750,97.76,63464.14,0.0,0.97587,1e-05,2.37225]
[1780595962757,97.76,63466.17,0.0,0.97589,1e-05,2.37]
[1780595966785,97.76,63470.91,0.0,0.97596,1e-05,2.36478]
[1780595968799,97.76,63467.88,0.0,0.97592,1e-05,2.36816]
[1780595969811,97.76,63476.37,0.0,0.97603,1e-05,2.35878]
[1780595970818,97.76,63476.03,0.0,0.97603,1e-05,2.35918]
[1780595971825,97.76,63468.92,0.0,0.97595,1e-05,2.36459]
[1780595972832,97.76,63461.5,0.0,0.97585,1e-05,2.37282]
[1780595973839,97.76,63458.01,0.0,0.9758,1e-05,2.3767]
[1780595977867,97.76,63453.3,0.0,0.97574,1e-05,2.38191]
[1780595981895,97.76,63457.82,0.0,0.9758,1e-05,2.37684]
[1780595984916,97.76,63467.13,0.0,0.97593,1e-05,2.36651]
[1780595985927,97.76,63463.76,0.0,0.97588,1e-05,2.37025]
[1780595986934,97.76,63466.23,0.0,0.97592,1e-05,2.36752]
[1780595989955,97.76,63463.49,0.0,0.97588,1e-05,2.3706]
[1780595990962,97.76,63459.78,0.0,0.97583,1e-05,2.37473]
[1780595991969,97.76,63457.86,0.0,0.9758,1e-05,2.37686]
[1780595992976,97.76,63462.68,0.0,0.97587,1e-05,2.37151]
[1780595998011,97.76,63460.68,0.0,0.97584,1e-05,2.37375]
[1780596001038,97.76,63463.31,0.0,0.97588,1e-05,2.37084]
[1780596002047,97.76,63484.05,0.0,0.97616,1e-05,2.34793]
[1780596003054,97.77,63490.89,0.0,0.97626,1e-05,2.34047]
[1780596006074,97.77,63491.25,0.0,0.97626,1e-05,2.34025]
[1780596007086,97.77,63487.7,0.0,0.97621,1e-05,2.34421]
[1780596009098,97.77,63483.52,0.0,0.97615,1e-05,2.34891]
[1780596012121,97.77,63487.71,0.0,0.97621,1e-05,2.34444]
[1780596013128,97.77,63480.24,0.0,0.9761,1e-05,2.35271]
[1780596014135,97.77,63472.37,0.0,0.97599,1e-05,2.36143]
[1780596015142,97.77,63471.34,0.0,0.97598,1e-05,2.36259]
[1780596016151,97.77,63479.25,0.0,0.97609,1e-05,2.35388]
[1780596017157,97.77,63484.92,0.0,0.97617,1e-05,2.34767]
[1780596018170,97.77,63479.41,0.0,0.97609,1e-05,2.35378]
[1780596019177,97.77,63471.87,0.0,0.97599,1e-05,2.36214]
[1780596020184,97.77,63470.1,0.0,0.97596,1e-05,2.36411]
[1780596024212,97.77,63476.53,0.0,0.97605,1e-05,2.35706]
[1780596025219,97.77,63484.01,0.0,0.97615,1e-05,2.34885]
[1780596026226,97.77,63485.9,0.0,0.97618,1e-05,2.34681]
[1780596029248,97.78,63480.11,0.0,0.9761,1e-05,2.35332]
[1780596030256,97.78,63466.14,0.0,0.9759,1e-05,2.36879]
[1780596031263,97.78,63462.06,0.0,0.97587,1e-05,2.37083]
[1780596034284,97.78,63469.81,0.0,0.97598,1e-05,2.36226]
[1780596035291,97.78,63475.65,0.0,0.97606,1e-05,2.35582]
[1780596036298,97.78,63478.72,0.0,0.9761,1e-05,2.35247]
[1780596037306,97.78,63476.06,0.0,0.97606,1e-05,2.35544]
[1780596038710,97.78,63476.06,0.0,0.97606,1e-05,2.35544]
[1780596038753,97.78,63488.89,0.0,0.97624,1e-05,2.34135]
[1780596039320,97.78,63493.15,0.0,0.9763,1e-05,2.33673]
[1780596040327,97.78,63490.85,0.0,0.97626,1e-05,2.33931]
[1780596042152,97.78,63489.45,0.0,0.97624,1e-05,2.34091]
[1780596042342,97.78,63476.04,0.0,0.97606,1e-05,2.35572]
[1780596043349,97.78,63464.61,0.0,0.9759,1e-05,2.36839]
[1780596044356,97.78,63463.59,0.0,0.97589,1e-05,2.36953]
[1780596047377,97.78,63461.24,0.0,0.97585,1e-05,2.37216]
[1780596048385,97.78,63445.85,0.0,0.97564,1e-05,2.38928]
[1780596049392,97.78,63440.79,0.0,0.97557,1e-05,2.3949]
[1780596050400,97.78,63444.6,0.0,0.97562,1e-05,2.39061]
[1780596051407,97.78,63447.76,0.0,0.97567,1e-05,2.38705]
[1780596052426,97.78,63471.53,0.0,0.976,1e-05,2.36065]
[1780596053432,97.78,63492.21,0.0,0.97628,1e-05,2.33791]
[1780596054261,97.78,63492.21,0.0,0.97628,1e-05,2.33791]
[1780596054438,97.78,63485.3,0.0,0.97619,1e-05,2.34555]
[1780596054837,97.78,63485.3,0.0,0.97619,1e-05,2.34555]
[1780596055453,97.78,63480.59,0.0,0.97612,1e-05,2.35079]
[1780596055959,97.78,63480.59,0.0,0.97612,1e-05,2.35079]
[1780596056444,97.78,63480.59,0.0,0.97612,1e-05,2.35079]
[1780596056644,97.78,63480.59,0.0,0.97612,1e-05,2.35079]
[1780596056771,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596056965,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057006,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057239,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057349,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057469,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057501,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057585,97.78,63463.96,0.0,0.97589,1e-05,2.3692]
[1780596057686,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058328,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058357,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058392,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058487,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058554,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058740,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058791,97.78,63458.54,0.0,0.97582,1e-05,2.37521]
[1780596058833,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059006,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059147,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059219,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059236,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059247,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059762,97.78,63457.18,0.0,0.9758,1e-05,2.37672]
[1780596059492,97.78,63458.34,0.0,0.97581,1e-05,2.37542]
[1780596060541,97.78,63458.34,0.0,0.97581,1e-05,2.37542]
[1780596060674,97.78,63458.34,0.0,0.97581,1e-05,2.37542]
[1780596060754,97.78,63439.33,0.0,0.97555,1e-05,2.3966]
[1780596061270,97.78,63439.33,0.0,0.97555,1e-05,2.3966]
[1780596061555,97.78,63439.33,0.0,0.97555,1e-05,2.3966]
[1780596061601,97.78,63439.33,0.0,0.97555,1e-05,2.3966]
[1780596061675,97.78,63439.33,0.0,0.97555,1e-05,2.3966]
[1780596061697,97.78,63448.23,0.0,0.97567,1e-05,2.38662]
[1780596061931,97.78,63448.23,0.0,0.97567,1e-05,2.38662]
[1780596062368,97.78,63448.23,0.0,0.97567,1e-05,2.38662]
[1780596062799,97.78,63448.23,0.0,0.97567,1e-05,2.38662]
[1780596062803,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596062901,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596062968,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596063285,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596063626,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596063747,97.78,63461.5,0.0,0.97586,1e-05,2.37185]
[1780596063813,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596063862,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596063956,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596063970,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064189,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064302,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064413,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064501,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064521,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064646,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064743,97.78,63466.91,0.0,0.97593,1e-05,2.36585]
[1780596064713,97.78,63465.33,0.0,0.97591,1e-05,2.36761]
[1780596064987,97.78,63465.33,0.0,0.97591,1e-05,2.36761]
[1780596065557,97.78,63471.49,0.0,0.976,1e-05,2.36081]
[1780596065973,97.78,63471.49,0.0,0.976,1e-05,2.36081]
[1780596066262,97.78,63471.49,0.0,0.976,1e-05,2.36081]
[1780596066425,97.78,63471.49,0.0,0.976,1e-05,2.36081]
[1780596066563,97.78,63484.06,0.0,0.97617,1e-05,2.34697]
[1780596066890,97.78,63484.06,0.0,0.97617,1e-05,2.34697]
[1780596067639,97.78,63484.06,0.0,0.97617,1e-05,2.34697]
[1780596067739,97.78,63484.2,0.0,0.97617,1e-05,2.34685]
[1780596068175,97.78,63484.2,0.0,0.97617,1e-05,2.34685]
[1780596068470,97.78,63484.2,0.0,0.97617,1e-05,2.34685]
[1780596068577,97.78,63484.2,0.0,0.97617,1e-05,2.34685]
[1780596068695,97.78,63484.2,0.0,0.97617,1e-05,2.34685]
[1780596068797,97.78,63475.85,0.0,0.97605,1e-05,2.3561]
[1780596069071,97.78,63475.85,0.0,0.97605,1e-05,2.3561]
[1780596069093,97.78,63475.85,0.0,0.97605,1e-05,2.3561]
[1780596069681,97.78,63475.85,0.0,0.97605,1e-05,2.3561]
[1780596069772,97.78,63475.62,0.0,0.97605,1e-05,2.35638]
[1780596072607,97.78,63478.13,0.0,0.97608,1e-05,2.35368]
[1780596073614,97.78,63468.28,0.0,0.97595,1e-05,2.36459]
[1780596073864,97.78,63468.28,0.0,0.97595,1e-05,2.36459]
[1780596074621,97.78,63465.84,0.0,0.97591,1e-05,2.3673]
[1780596075273,97.78,63465.84,0.0,0.97591,1e-05,2.3673]
[1780596075376,97.78,63465.84,0.0,0.97591,1e-05,2.3673]
[1780596075760,97.78,63465.84,0.0,0.97591,1e-05,2.3673]
[1780596075815,97.78,63460.76,0.0,0.97584,1e-05,2.37294]
[1780596077349,97.78,63461.52,0.0,0.97585,1e-05,2.37209]
[1780596077410,97.78,63461.52,0.0,0.97585,1e-05,2.37209]
[1780596077423,97.78,63461.52,0.0,0.97585,1e-05,2.37209]
[1780596077650,97.78,63462.45,0.0,0.97587,1e-05,2.37105]
[1780596078654,97.78,63453.67,0.0,0.97575,1e-05,2.3808]
[1780596079661,97.78,63449.94,0.0,0.97569,1e-05,2.38493]
[1780596079863,97.78,63449.94,0.0,0.97569,1e-05,2.38493]
[1780596080668,97.78,63450.75,0.0,0.9757,1e-05,2.384]
[1780596082682,97.78,63448.51,0.0,0.97567,1e-05,2.38644]
[1780596083689,97.78,63447.67,0.0,0.97566,1e-05,2.38734]
[1780596084736,97.78,63447.67,0.0,0.97566,1e-05,2.38734]
[1780596084823,97.78,63444.6,0.0,0.97562,1e-05,2.39074]
[1780596085324,97.78,63444.6,0.0,0.97562,1e-05,2.39074]
[1780596088708,97.78,63444.74,0.0,0.97562,1e-05,2.39046]
[1780596089451,97.78,63444.68,0.0,0.97562,1e-05,2.39049]
[1780596089600,97.78,63444.68,0.0,0.97562,1e-05,2.39049]
[1780596089754,97.78,63444.68,0.0,0.97562,1e-05,2.39049]
[1780596089758,97.78,63440.24,0.0,0.97556,1e-05,2.39541]
[1780596090739,97.78,63436.98,0.0,0.97552,1e-05,2.39901]
[1780596092758,97.78,63449.39,0.0,0.97572,1e-05,2.38256]
[1780596093766,97.78,63452.69,0.0,0.97576,1e-05,2.37884]
[1780596094773,97.78,63452.91,0.0,0.97577,1e-05,2.37857]
[1780596096787,97.78,63475.4,0.0,0.97608,1e-05,2.35363]
[1780596097151,97.78,63475.4,0.0,0.97608,1e-05,2.35363]
[1780596097327,97.78,63475.4,0.0,0.97608,1e-05,2.35363]
[1780596097796,97.78,63477.04,0.0,0.9761,1e-05,2.3518]
[1780596098804,97.78,63480.44,0.0,0.97615,1e-05,2.34808]
[1780596099812,97.78,63478.76,0.0,0.97612,1e-05,2.34996]
[1780596100189,97.78,63478.76,0.0,0.97612,1e-05,2.34996]
[1780596101826,97.78,63480.67,0.0,0.97615,1e-05,2.34793]
[1780596102833,97.78,63481.81,0.0,0.97616,1e-05,2.3467]
[1780596104847,97.78,63480.79,0.0,0.97615,1e-05,2.3479]
[1780596105854,97.78,63476.11,0.0,0.97608,1e-05,2.3531]
[1780596108240,97.78,63476.29,0.0,0.97609,1e-05,2.35294]
[1780596108309,97.78,63476.29,0.0,0.97609,1e-05,2.35294]
[1780596108364,97.78,63476.29,0.0,0.97609,1e-05,2.35294]
[1780596108448,97.78,63476.85,0.0,0.97609,1e-05,2.35238]
[1780596109882,97.78,63472.88,0.0,0.97604,1e-05,2.35679]
[1780596110890,97.78,63470.73,0.0,0.97601,1e-05,2.35919]
[1780596112070,97.78,63470.73,0.0,0.97601,1e-05,2.35919]
[1780596112299,97.78,63468.0,0.0,0.97597,1e-05,2.36225]
[1780596112921,97.78,63459.6,0.0,0.97585,1e-05,2.37155]
[1780596113918,97.78,63457.64,0.0,0.97583,1e-05,2.37374]
[1780596115932,97.78,63452.59,0.0,0.97576,1e-05,2.37934]
[1780596117465,97.78,63463.52,0.0,0.97591,1e-05,2.36719]
[1780596118439,97.78,63465.24,0.0,0.97593,1e-05,2.3653]
[1780596118953,97.78,63464.2,0.0,0.97592,1e-05,2.36646]
[1780596119960,97.78,63463.39,0.0,0.97591,1e-05,2.36736]
[1780596120967,97.78,63461.77,0.0,0.97588,1e-05,2.36916]
[1780596122981,97.78,63464.08,0.0,0.97592,1e-05,2.36661]
[1780596124995,97.78,63460.55,0.0,0.97587,1e-05,2.37054]
[1780596126420,97.78,63460.55,0.0,0.97587,1e-05,2.37054]
[1780596126491,97.78,63460.55,0.0,0.97587,1e-05,2.37054]
[1780596126497,97.78,63455.66,0.0,0.9758,1e-05,2.37597]
[1780596127487,97.78,63455.66,0.0,0.9758,1e-05,2.37597]
[1780596127554,97.78,63455.66,0.0,0.9758,1e-05,2.37597]
[1780596127836,97.78,63445.14,0.0,0.97565,1e-05,2.38766]
[1780596128022,97.78,63452.21,0.0,0.97575,1e-05,2.37976]
[1780596130037,97.78,63449.93,0.0,0.97572,1e-05,2.38227]
[1780596131044,97.78,63448.45,0.0,0.9757,1e-05,2.3839]
[1780596132052,97.78,63447.39,0.0,0.97568,1e-05,2.38506]
[1780596133548,97.78,63447.39,0.0,0.97568,1e-05,2.38506]
[1780596133825,97.78,63447.39,0.0,0.97568,1e-05,2.38506]
[1780596133871,97.78,63438.26,0.0,0.97556,1e-05,2.39522]
[1780596134188,97.78,63438.26,0.0,0.97556,1e-05,2.39522]
[1780596134189,97.78,63425.44,0.0,0.97538,1e-05,2.40954]
[1780596135073,97.78,63421.47,0.0,0.97532,1e-05,2.41393]
[1780596138095,97.78,63422.97,0.0,0.97535,1e-05,2.41202]
[1780596139101,97.78,63420.39,0.0,0.97531,1e-05,2.41484]
[1780596140108,97.78,63419.5,0.0,0.9753,1e-05,2.41577]
[1780596145143,97.77,63419.85,0.0,0.97531,1e-05,2.41499]
[1780596148164,97.77,63421.39,0.0,0.97533,1e-05,2.41303]
[1780596150246,97.77,63421.79,0.0,0.97534,1e-05,2.41251]
[1780596150338,97.77,63403.87,0.0,0.97508,1e-05,2.43264]
[1780596151086,97.77,63403.87,0.0,0.97508,1e-05,2.43264]
[1780596151645,97.77,63403.87,0.0,0.97508,1e-05,2.43264]
[1780596151897,97.77,63403.87,0.0,0.97508,1e-05,2.43264]
[1780596151743,97.77,63397.77,0.0,0.97502,1e-05,2.43691]
[1780596152869,97.77,63397.77,0.0,0.97502,1e-05,2.43691]
[1780596152194,97.76,63388.65,0.0,0.97489,1e-05,2.44713]
[1780596153743,97.76,63388.65,0.0,0.97489,1e-05,2.44713]
[1780596153827,97.76,63375.6,0.0,0.97471,1e-05,2.46186]
[1780596154751,97.76,63375.6,0.0,0.97471,1e-05,2.46186]
[1780596154773,97.76,63369.46,0.0,0.97462,1e-05,2.46872]
[1780596155736,97.76,63367.78,0.0,0.9746,1e-05,2.47046]
[1780596156857,97.76,63367.78,0.0,0.9746,1e-05,2.47046]
[1780596156222,97.76,63364.81,0.0,0.97456,1e-05,2.47369]
[1780596157229,97.76,63363.45,0.0,0.97454,1e-05,2.47507]
[1780596158258,97.76,63363.45,0.0,0.97454,1e-05,2.47507]
[1780596159243,97.75,63361.87,0.0,0.97452,1e-05,2.47651]
[1780596162264,97.75,63360.82,0.0,0.97451,1e-05,2.47715]
[1780596163271,97.74,63366.39,0.0,0.9746,1e-05,2.47058]
[1780596164278,97.74,63364.6,0.0,0.97457,1e-05,2.47245]
[1780596165285,97.74,63365.63,0.0,0.97459,1e-05,2.47109]
[1780596166292,97.74,63368.92,0.0,0.97464,1e-05,2.46715]
[1780596168436,97.74,63369.59,0.0,0.97465,1e-05,2.46622]
[1780596168465,97.74,63369.59,0.0,0.97465,1e-05,2.46622]
[1780596168527,97.73,63358.56,0.0,0.97449,1e-05,2.47868]
[1780596169314,97.73,63354.6,0.0,0.97444,1e-05,2.48304]
[1780596172335,97.73,63353.8,0.0,0.97443,1e-05,2.48336]
[1780596173345,97.72,63338.39,0.0,0.97421,1e-05,2.50092]
[1780596174066,97.72,63338.39,0.0,0.97421,1e-05,2.50092]
[1780596174350,97.72,63334.3,0.0,0.97415,1e-05,2.50542]
[1780596175357,97.72,63332.27,0.0,0.97412,1e-05,2.50754]
[1780596176651,97.72,63332.27,0.0,0.97412,1e-05,2.50754]
[1780596178379,97.71,63335.64,0.0,0.97418,1e-05,2.50291]
[1780596179386,97.71,63338.73,0.0,0.97423,1e-05,2.4991]
[1780596180393,97.71,63336.02,0.0,0.97419,1e-05,2.50201]
[1780596181400,97.7,63345.11,0.0,0.97433,1e-05,2.49128]
[1780596182407,97.7,63348.61,0.0,0.97438,1e-05,2.48704]
[1780596183414,97.7,63351.5,0.0,0.97443,1e-05,2.48351]
[1780596184421,97.7,63350.43,0.0,0.97442,1e-05,2.48454]
[1780596185430,97.7,63355.64,0.0,0.9745,1e-05,2.47836]
[1780596186439,97.69,63358.0,0.0,0.97453,1e-05,2.47546]
[1780596187446,97.69,63353.86,0.0,0.97447,1e-05,2.48003]
[1780596188465,97.69,63358.62,0.0,0.97454,1e-05,2.47456]
[1780596189390,97.69,63358.62,0.0,0.97454,1e-05,2.47456]
[1780596189490,97.69,63358.62,0.0,0.97454,1e-05,2.47456]
[1780596189513,97.69,63358.62,0.0,0.97454,1e-05,2.47456]
[1780596189947,97.69,63358.62,0.0,0.97454,1e-05,2.47456]
[1780596189531,97.69,63367.37,0.0,0.97467,1e-05,2.46417]
[1780596190485,97.69,63384.75,0.0,0.97493,1e-05,2.4442]
[1780596191492,97.68,63380.9,0.0,0.97487,1e-05,2.44845]
[1780596192499,97.68,63375.15,0.0,0.97479,1e-05,2.45487]
[1780596193506,97.68,63371.9,0.0,0.97475,1e-05,2.45843]
[1780596195196,97.68,63371.88,0.0,0.97475,1e-05,2.4583]
[1780596195425,97.68,63371.88,0.0,0.97475,1e-05,2.4583]
[1780596195520,97.68,63364.72,0.0,0.97465,1e-05,2.46633]
[1780596196078,97.68,63364.72,0.0,0.97465,1e-05,2.46633]
[1780596196527,97.68,63353.74,0.0,0.97449,1e-05,2.47875]
[1780596197534,97.67,63349.76,0.0,0.97443,1e-05,2.48314]
[1780596198541,97.67,63348.01,0.0,0.97441,1e-05,2.48496]
[1780596199548,97.67,63346.68,0.0,0.97439,1e-05,2.48629]
[1780596201562,97.67,63337.12,0.0,0.97426,1e-05,2.49691]
[1780596202569,97.66,63340.57,0.0,0.97431,1e-05,2.49271]
[1780596203576,97.66,63342.65,0.0,0.97434,1e-05,2.4901]
[1780596204584,97.66,63340.25,0.0,0.97431,1e-05,2.49266]
[1780596205590,97.66,63336.35,0.0,0.97426,1e-05,2.49695]
[1780596206597,97.65,63339.35,0.0,0.9743,1e-05,2.49327]
[1780596207604,97.65,63342.43,0.0,0.97435,1e-05,2.48951]
[1780596209618,97.65,63338.01,0.0,0.97429,1e-05,2.4942]
[1780596211632,97.64,63340.9,0.0,0.97436,1e-05,2.48789]
[1780596212639,97.64,63343.29,0.0,0.9744,1e-05,2.48493]
[1780596213646,97.64,63349.42,0.0,0.97449,1e-05,2.47768]
[1780596214653,97.64,63342.12,0.0,0.97439,1e-05,2.4859]
[1780596215660,97.63,63337.78,0.0,0.97433,1e-05,2.4907]
[1780596216667,97.63,63336.63,0.0,0.97431,1e-05,2.49182]
[1780596217674,97.63,63341.69,0.0,0.97439,1e-05,2.48579]
[1780596218681,97.63,63342.89,0.0,0.97441,1e-05,2.48421]
[1780596219688,97.63,63342.09,0.0,0.9744,1e-05,2.48494]
[1780596221702,97.62,63342.94,0.0,0.97442,1e-05,2.48358]
[1780596222709,97.62,63340.22,0.0,0.97438,1e-05,2.48652]
[1780596223716,97.62,63337.57,0.0,0.97434,1e-05,2.48938]
[1780596224723,97.62,63332.92,0.0,0.97428,1e-05,2.49455]
[1780596227744,97.61,63336.51,0.0,0.97434,1e-05,2.48978]
[1780596229758,97.61,63339.48,0.0,0.97439,1e-05,2.48595]
[1780596230765,97.6,63344.23,0.0,0.97446,1e-05,2.48029]
[1780596232779,97.6,63346.82,0.0,0.9745,1e-05,2.47695]
[1780596234792,97.6,63347.66,0.0,0.97452,1e-05,2.47564]
[1780596235800,97.59,63345.42,0.0,0.97449,1e-05,2.47804]
[1780596237815,97.59,63332.53,0.0,0.9743,1e-05,2.49253]
[1780596238822,97.59,63325.03,0.0,0.97419,1e-05,2.501]
[1780596239644,97.59,63325.03,0.0,0.97419,1e-05,2.501]
[1780596239829,97.59,63319.28,0.0,0.97411,1e-05,2.50744]
[1780596240836,97.58,63314.93,0.0,0.97405,1e-05,2.51226]
[1780596241843,97.58,63318.38,0.0,0.9741,1e-05,2.50802]
[1780596242738,97.58,63318.38,0.0,0.9741,1e-05,2.50802]
[1780596242794,97.58,63318.38,0.0,0.9741,1e-05,2.50802]
[1780596242850,97.58,63313.34,0.0,0.97403,1e-05,2.51364]
[1780596243857,97.58,63323.63,0.0,0.97419,1e-05,2.50146]
[1780596244865,97.57,63325.66,0.0,0.97422,1e-05,2.49889]
[1780596245090,97.57,63325.66,0.0,0.97422,1e-05,2.49889]
[1780596245873,97.57,63348.04,0.0,0.97455,1e-05,2.47288]
[1780596246880,97.57,63355.51,0.0,0.97466,1e-05,2.46415]
[1780596247887,97.57,63360.02,0.0,0.97473,1e-05,2.45883]
[1780596248894,97.57,63357.74,0.0,0.9747,1e-05,2.4613]
[1780596249902,97.56,63354.27,0.0,0.97465,1e-05,2.46512]
[1780596250909,97.56,63349.91,0.0,0.97459,1e-05,2.46996]
[1780596252923,97.56,63346.65,0.0,0.97455,1e-05,2.47336]
[1780596253930,97.56,63344.7,0.0,0.97452,1e-05,2.47543]
[1780596254937,97.55,63346.11,0.0,0.97454,1e-05,2.47363]
[1780596255944,97.55,63345.22,0.0,0.97453,1e-05,2.47448]
[1780596257958,97.55,63341.91,0.0,0.97449,1e-05,2.47794]
[1780596258965,97.55,63328.42,0.0,0.97429,1e-05,2.49332]
[1780596259972,97.55,63319.79,0.0,0.97417,1e-05,2.50312]
[1780596260980,97.54,63318.13,0.0,0.97414,1e-05,2.50484]
[1780596261986,97.54,63317.88,0.0,0.97414,1e-05,2.5049]
[1780596266293,97.53,63317.85,0.0,0.97415,1e-05,2.50403]
[1780596267022,97.53,63312.26,0.0,0.97407,1e-05,2.51029]
[1780596268029,97.53,63315.46,0.0,0.97412,1e-05,2.50634]
[1780596269036,97.52,63325.89,0.0,0.97428,1e-05,2.49403]
[1780596270043,97.52,63327.12,0.0,0.9743,1e-05,2.49237]
[1780596271050,97.52,63323.91,0.0,0.97428,1e-05,2.49332]
[1780596271919,97.52,63323.91,0.0,0.97428,1e-05,2.49332]
[1780596272058,97.52,63326.15,0.0,0.97432,1e-05,2.49052]
[1780596273064,97.51,63328.16,0.0,0.97435,1e-05,2.48799]
[1780596274002,97.51,63328.16,0.0,0.97435,1e-05,2.48799]
[1780596275095,97.51,63324.97,0.0,0.97431,1e-05,2.49127]
[1780596276102,97.51,63320.75,0.0,0.97425,1e-05,2.49595]
[1780596277109,97.51,63322.73,0.0,0.97428,1e-05,2.49345]
[1780596279124,97.5,63321.31,0.0,0.97426,1e-05,2.49466]
[1780596280133,97.5,63319.11,0.0,0.97423,1e-05,2.49699]
[1780596281137,97.5,63312.41,0.0,0.97414,1e-05,2.50454]
[1780596282879,97.5,63312.41,0.0,0.97414,1e-05,2.50454]
[1780596282937,97.49,63302.85,0.0,0.974,1e-05,2.5152]
[1780596283152,97.49,63291.32,0.0,0.97383,1e-05,2.52865]
[1780596284482,97.49,63291.32,0.0,0.97383,1e-05,2.52865]
[1780596284530,97.49,63287.7,0.0,0.97378,1e-05,2.53235]
[1780596285204,97.49,63287.7,0.0,0.97378,1e-05,2.53235]
[1780596285293,97.49,63284.78,0.0,0.97374,2e-05,2.5357]
[1780596288201,97.48,63283.62,0.0,0.97373,2e-05,2.53631]
[1780596289219,97.48,63278.25,0.0,0.97365,2e-05,2.54261]
[1780596290202,97.48,63276.61,0.0,0.97363,2e-05,2.54446]
[1780596291210,97.48,63274.46,0.0,0.9736,2e-05,2.54682]
[1780596296244,97.47,63269.68,0.0,0.97353,2e-05,2.55209]
[1780596297251,97.47,63261.67,0.0,0.97341,2e-05,2.56135]
[1780596298258,97.47,63267.57,0.0,0.9735,2e-05,2.55428]
[1780596300278,97.47,63263.48,0.0,0.97344,2e-05,2.559]
[1780596301285,97.47,63268.76,0.0,0.97352,2e-05,2.55258]
[1780596302292,97.47,63272.77,0.0,0.97358,2e-05,2.54786]
[1780596303299,97.46,63268.73,0.0,0.97352,2e-05,2.55252]
[1780596304625,97.46,63268.73,0.0,0.97352,2e-05,2.55252]
[1780596304829,97.46,63270.0,0.0,0.97354,2e-05,2.55084]
[1780596305313,97.46,63273.72,0.0,0.9736,2e-05,2.54638]
[1780596306738,97.46,63275.49,0.0,0.97363,2e-05,2.54421]
[1780596308234,97.46,63275.82,0.0,0.97364,2e-05,2.54375]
[1780596308344,97.46,63275.82,0.0,0.97364,2e-05,2.54375]
[1780596308406,97.46,63275.82,0.0,0.97364,2e-05,2.54375]
[1780596308507,97.46,63275.27,0.0,0.97363,2e-05,2.54431]
[1780596309276,97.46,63275.27,0.0,0.97363,2e-05,2.54431]
[1780596309402,97.46,63275.27,0.0,0.97363,2e-05,2.54431]
[1780596309674,97.46,63275.27,0.0,0.97363,2e-05,2.54431]
[1780596309794,97.46,63275.27,0.0,0.97363,2e-05,2.54431]
[1780596309881,97.46,63272.36,0.0,0.97358,2e-05,2.54765]
[1780596311096,97.46,63272.36,0.0,0.97358,2e-05,2.54765]
[1780596310348,97.46,63269.41,0.0,0.97354,2e-05,2.55104]
[1780596311355,97.46,63273.83,0.0,0.97361,2e-05,2.54575]
[1780596312367,97.46,63277.31,0.0,0.97366,2e-05,2.54158]
[1780596313372,97.45,63280.85,0.0,0.97372,2e-05,2.53736]
[1780596314379,97.45,63288.77,0.0,0.97384,1e-05,2.52802]
[1780596315386,97.45,63290.21,0.0,0.97386,1e-05,2.52618]
[1780596316393,97.45,63284.04,0.0,0.97377,1e-05,2.53335]
[1780596317400,97.45,63282.73,0.0,0.97375,2e-05,2.53483]
[1780596318407,97.45,63284.73,0.0,0.97378,1e-05,2.53243]
[1780596319656,97.45,63283.27,0.0,0.97376,2e-05,2.53408]
[1780596321429,97.45,63287.05,0.0,0.97382,1e-05,2.52954]
[1780596324450,97.45,63277.85,0.0,0.97368,2e-05,2.54017]
[1780596325457,97.45,63273.36,0.0,0.97361,2e-05,2.54537]
[1780596327471,97.44,63269.48,0.0,0.97356,2e-05,2.54978]
[1780596329485,97.44,63275.87,0.0,0.97366,2e-05,2.5421]
[1780596330492,97.44,63279.83,0.0,0.97372,2e-05,2.53738]
[1780596331499,97.44,63280.77,0.0,0.97376,2e-05,2.53364]
[1780596332506,97.44,63280.02,0.0,0.97375,2e-05,2.53445]
[1780596333513,97.44,63276.53,0.0,0.97369,2e-05,2.53849]
[1780596334519,97.44,63274.69,0.0,0.97367,2e-05,2.54058]
[1780596336313,97.44,63274.85,0.0,0.97367,2e-05,2.54033]
[1780596336383,97.44,63274.85,0.0,0.97367,2e-05,2.54033]
[1780596336495,97.44,63274.85,0.0,0.97367,2e-05,2.54033]
[1780596336534,97.44,63269.82,0.0,0.9736,2e-05,2.54617]
[1780596337542,97.44,63261.88,0.0,0.97348,2e-05,2.55544]
[1780596338549,97.44,63261.6,0.0,0.97347,2e-05,2.55568]
[1780596340786,97.44,63261.47,0.0,0.97347,2e-05,2.55574]
[1780596341074,97.44,63261.47,0.0,0.97347,2e-05,2.55574]
[1780596341059,97.43,63250.67,0.0,0.97331,2e-05,2.5684]
[1780596341571,97.43,63250.2,0.0,0.9733,2e-05,2.56884]
[1780596344592,97.43,63254.68,0.0,0.97338,2e-05,2.56318]
[1780596345599,97.43,63252.35,0.0,0.97334,2e-05,2.56583]
[1780596346606,97.43,63249.59,0.0,0.9733,2e-05,2.56898]
[1780596347614,97.43,63250.5,0.0,0.97332,2e-05,2.56778]
[1780596348621,97.42,63251.78,0.0,0.97334,2e-05,2.56615]
[1780596351642,97.42,63254.36,0.0,0.97338,2e-05,2.56276]
[1780596352649,97.42,63258.02,0.0,0.97344,2e-05,2.55833]
[1780596354663,97.42,63256.76,0.0,0.97342,2e-05,2.55961]
[1780596355670,97.42,63257.81,0.0,0.97344,2e-05,2.55827]
[1780596356677,97.42,63259.28,0.0,0.97346,2e-05,2.55643]
[1780596357685,97.41,63266.03,0.0,0.97357,2e-05,2.54838]
[1780596358452,97.41,63266.03,0.0,0.97357,2e-05,2.54838]
[1780596358691,97.41,63275.67,0.0,0.97371,2e-05,2.53697]
[1780596359698,97.41,63278.72,0.0,0.97376,2e-05,2.53333]
[1780596360252,97.41,63278.72,0.0,0.97376,2e-05,2.53333]
[1780596360705,97.41,63278.33,0.0,0.97375,2e-05,2.53373]
[1780596361712,97.41,63279.92,0.0,0.97378,2e-05,2.53181]
[1780596363735,97.41,63268.94,0.0,0.97361,2e-05,2.54458]
[1780596364237,97.41,63268.94,0.0,0.97361,2e-05,2.54458]
[1780596364736,97.41,63262.4,0.0,0.97352,2e-05,2.5522]
[1780596365743,97.41,63259.65,0.0,0.97348,2e-05,2.55536]
[1780596366750,97.41,63258.47,0.0,0.97346,2e-05,2.55665]
[1780596367860,97.41,63258.47,0.0,0.97346,2e-05,2.55665]
[1780596368018,97.41,63258.47,0.0,0.97346,2e-05,2.55665]
[1780596369127,97.41,63261.95,0.0,0.97351,2e-05,2.55235]
[1780596371792,97.4,63262.86,0.0,0.97353,2e-05,2.55101]
[1780596374066,97.4,63262.83,0.0,0.97353,2e-05,2.55096]
[1780596374086,97.4,63266.44,0.0,0.97359,2e-05,2.54662]
[1780596374403,97.4,63266.44,0.0,0.97359,2e-05,2.54662]
[1780596374817,97.4,63270.1,0.0,0.97364,2e-05,2.54224]
[1780596377869,97.4,63270.65,0.0,0.97365,2e-05,2.54144]
[1780596378814,97.4,63271.03,0.0,0.97366,2e-05,2.54092]
[1780596378844,97.4,63260.81,0.0,0.97351,2e-05,2.55288]
[1780596379852,97.4,63255.54,0.0,0.97343,2e-05,2.559]
[1780596380859,97.4,63253.04,0.0,0.97339,2e-05,2.56185]
[1780596381440,97.4,63253.04,0.0,0.97339,2e-05,2.56185]
[1780596381875,97.39,63246.59,0.0,0.9733,2e-05,2.56938]
[1780596382873,97.39,63235.9,0.0,0.97313,2e-05,2.58194]
[1780596383880,97.39,63231.63,0.0,0.97307,2e-05,2.58688]
[1780596385894,97.39,63228.06,0.0,0.97302,2e-05,2.59083]
[1780596386901,97.39,63227.16,0.0,0.97301,2e-05,2.59174]
[1780596389922,97.38,63225.75,0.0,0.97299,2e-05,2.59294]
[1780596390929,97.38,63223.02,0.0,0.97295,2e-05,2.59604]
[1780596393951,97.37,63222.25,0.0,0.97297,2e-05,2.59385]
[1780596396868,97.37,63221.79,0.0,0.97297,2e-05,2.59408]
[1780596396998,97.37,63221.79,0.0,0.97297,2e-05,2.59408]
[1780596397020,97.37,63221.79,0.0,0.97297,2e-05,2.59408]
[1780596397111,97.37,63222.35,0.0,0.97298,2e-05,2.59325]
[1780596398986,97.37,63226.47,0.0,0.97305,2e-05,2.58802]
[1780596401000,97.36,63224.07,0.0,0.97301,2e-05,2.59059]
[1780596402057,97.36,63224.07,0.0,0.97301,2e-05,2.59059]
[1780596402151,97.36,63224.07,0.0,0.97301,2e-05,2.59059]
[1780596402210,97.36,63224.07,0.0,0.97301,2e-05,2.59059]
[1780596402311,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596402369,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596402401,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596402492,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596403029,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596403125,97.36,63223.17,0.0,0.973,2e-05,2.59151]
[1780596403127,97.36,63222.36,0.0,0.97299,2e-05,2.59232]
[1780596404022,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596404369,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596404430,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596404713,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596405092,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596405161,97.36,63219.75,0.0,0.97295,2e-05,2.59528]
[1780596405159,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596405240,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596405302,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596405380,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596405496,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596405942,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596406021,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596406095,97.36,63217.45,0.0,0.97292,2e-05,2.59786]
[1780596406126,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406249,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406482,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406520,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406699,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406735,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596406747,97.35,63212.38,0.0,0.97284,2e-05,2.60376]
[1780596407044,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407311,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407468,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407528,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407750,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407842,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596407878,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596408002,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596408149,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596408155,97.35,63209.51,0.0,0.9728,2e-05,2.60702]
[1780596408157,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408251,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408286,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408379,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408514,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408538,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408632,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596408740,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596409027,97.35,63215.29,0.0,0.97289,2e-05,2.59992]
[1780596409058,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409369,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409400,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409487,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409502,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409530,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409660,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409735,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409784,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409844,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596409883,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596410001,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596410081,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596410201,97.35,63217.04,0.0,0.97292,2e-05,2.59766]
[1780596410179,97.35,63217.42,0.0,0.97293,2e-05,2.59705]
[1780596410377,97.35,63217.42,0.0,0.97293,2e-05,2.59705]
[1780596411104,97.35,63217.42,0.0,0.97293,2e-05,2.59705]
[1780596411204,97.35,63217.42,0.0,0.97293,2e-05,2.59705]
[1780596411231,97.35,63217.42,0.0,0.97293,2e-05,2.59705]
[1780596411201,97.35,63217.42,0.0,0.97293,2e-05,2.59688]
[1780596411242,97.35,63217.42,0.0,0.97293,2e-05,2.59688]
[1780596412078,97.34,63216.69,0.0,0.97292,2e-05,2.59759]
[1780596413181,97.34,63216.69,0.0,0.97292,2e-05,2.59759]
[1780596413229,97.34,63216.69,0.0,0.97292,2e-05,2.59759]
[1780596413237,97.34,63216.69,0.0,0.97292,2e-05,2.59759]
[1780596413282,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413416,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413460,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413495,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413502,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413547,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596413564,97.34,63217.04,0.0,0.97293,2e-05,2.59701]
[1780596414093,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596414546,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596414585,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596414600,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596414739,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596414790,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596415104,97.34,63214.76,0.0,0.9729,2e-05,2.59957]
[1780596415169,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415252,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415372,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415427,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415473,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415499,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415519,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415571,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415575,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415624,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415735,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415794,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596415845,97.34,63215.22,0.0,0.9729,2e-05,2.59886]
[1780596416107,97.34,63216.04,0.0,0.97292,2e-05,2.59772]
[1780596418240,97.34,63217.42,0.0,0.97294,2e-05,2.59591]
[1780596418289,97.33,63218.21,0.0,0.97296,2e-05,2.5948]
[1780596418296,97.33,63218.21,0.0,0.97296,2e-05,2.5948]
[1780596419128,97.33,63218.37,0.0,0.97296,2e-05,2.59446]
[1780596420241,97.33,63218.37,0.0,0.97296,2e-05,2.59446]
[1780596420304,97.33,63218.6,0.0,0.97297,2e-05,2.59403]
[1780596420347,97.33,63218.6,0.0,0.97297,2e-05,2.59403]
[1780596421142,97.33,63218.34,0.0,0.97296,2e-05,2.59418]
[1780596423326,97.33,63218.34,0.0,0.97297,2e-05,2.59388]
[1780596423444,97.33,63218.34,0.0,0.97297,2e-05,2.59388]
[1780596423841,97.33,63218.34,0.0,0.97297,2e-05,2.59388]
[1780596423908,97.33,63218.34,0.0,0.97297,2e-05,2.59388]
[1780596423997,97.33,63218.34,0.0,0.97297,2e-05,2.59388]
[1780596424163,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424286,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424316,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424344,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424434,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424442,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424505,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424545,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424559,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424624,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424743,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596424839,97.32,63226.32,0.0,0.97309,2e-05,2.58421]
[1780596425170,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596425423,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596425436,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596425497,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596425741,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596426151,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596426246,97.32,63224.68,0.0,0.97307,2e-05,2.58601]
[1780596426177,97.32,63218.5,0.0,0.97298,2e-05,2.59325]
[1780596426299,97.32,63218.5,0.0,0.97298,2e-05,2.59325]
[1780596426302,97.32,63218.5,0.0,0.97298,2e-05,2.59325]
[1780596427184,97.32,63212.39,0.0,0.97288,2e-05,2.60041]
[1780596428191,97.32,63208.83,0.0,0.97283,2e-05,2.60452]
[1780596430222,97.32,63206.6,0.0,0.9728,2e-05,2.60686]
[1780596430279,97.32,63206.6,0.0,0.9728,2e-05,2.60686]
[1780596431224,97.31,63187.73,0.0,0.97251,2e-05,2.62937]
[1780596432231,97.31,63176.39,0.0,0.97233,2e-05,2.6429]
[1780596433244,97.31,63168.77,0.0,0.97222,2e-05,2.65193]
[1780596434508,97.31,63168.77,0.0,0.97222,2e-05,2.65193]
[1780596435255,97.31,63173.21,0.0,0.97229,2e-05,2.6463]
[1780596436263,97.3,63165.22,0.0,0.97217,2e-05,2.65574]
[1780596436534,97.3,63165.22,0.0,0.97217,2e-05,2.65574]
[1780596437067,97.3,63165.22,0.0,0.97217,2e-05,2.65574]
[1780596437263,97.3,63165.22,0.0,0.97217,2e-05,2.65574]
[1780596437297,97.3,63165.22,0.0,0.97217,2e-05,2.65574]
[1780596437321,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437474,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437651,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437724,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437777,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437846,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437947,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596437998,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596438056,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596438242,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596438252,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596438370,97.3,63160.07,0.0,0.97209,2e-05,2.6615]
[1780596438277,97.3,63160.3,0.0,0.9721,2e-05,2.66094]
[1780596438553,97.3,63160.3,0.0,0.9721,2e-05,2.66094]
[1780596439284,97.29,63157.62,0.0,0.97206,2e-05,2.66394]
[1780596440291,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596440858,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596440969,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596440995,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596441086,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596441206,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596441239,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596441348,97.29,63159.68,0.0,0.97209,2e-05,2.66115]
[1780596441416,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596441551,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596441982,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596442150,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596442246,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596442374,97.29,63162.59,0.0,0.97214,2e-05,2.65734]
[1780596442305,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596442460,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596442497,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596442699,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596443178,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596443304,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596443440,97.28,63172.25,0.0,0.9723,2e-05,2.64535]
[1780596443312,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596443489,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596443664,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596443963,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596444000,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596444247,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596444333,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596444402,97.28,63183.62,0.0,0.97248,2e-05,2.63135]
[1780596444457,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596444489,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596444559,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596444896,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596444958,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596445242,97.28,63189.82,0.0,0.97258,2e-05,2.62366]
[1780596445326,97.28,63193.66,0.0,0.97264,2e-05,2.61883]
[1780596446400,97.28,63193.66,0.0,0.97264,2e-05,2.61883]
[1780596446333,97.28,63194.94,0.0,0.97267,2e-05,2.61709]
[1780596447142,97.28,63194.94,0.0,0.97267,2e-05,2.61709]
[1780596447340,97.27,63197.8,0.0,0.97271,2e-05,2.61346]
[1780596448347,97.27,63198.62,0.0,0.97273,2e-05,2.61229]
[1780596449357,97.27,63212.34,0.0,0.97294,2e-05,2.59567]
[1780596450386,97.27,63221.1,0.0,0.97308,2e-05,2.58522]
[1780596451375,97.27,63222.55,0.0,0.97313,2e-05,2.58059]
[1780596452382,97.27,63225.05,0.0,0.97317,2e-05,2.57749]
[1780596454396,97.26,63228.06,0.0,0.97322,2e-05,2.57366]
[1780596456411,97.26,63226.98,0.0,0.9732,2e-05,2.57471]
[1780596457418,97.26,63228.54,0.0,0.97323,2e-05,2.57274]
[1780596458425,97.26,63224.24,0.0,0.97317,2e-05,2.57774]
[1780596459432,97.26,63220.35,0.0,0.97311,2e-05,2.58224]
[1780596460439,97.26,63223.69,0.0,0.97316,2e-05,2.57813]
[1780596461447,97.25,63225.27,0.0,0.97319,2e-05,2.57613]
[1780596467327,97.25,63225.22,0.0,0.97319,2e-05,2.57571]
[1780596467429,97.25,63225.94,0.0,0.97321,2e-05,2.57462]
[1780596468497,97.25,63225.17,0.0,0.97319,2e-05,2.57541]
[1780596469510,97.24,63221.7,0.0,0.97314,2e-05,2.57942]
[1780596470516,97.24,63212.7,0.0,0.97301,2e-05,2.59003]
[1780596471523,97.24,63210.06,0.0,0.97297,2e-05,2.59304]
[1780596473537,97.24,63205.3,0.0,0.9729,2e-05,2.59843]
[1780596476558,97.23,63210.43,0.0,0.97298,2e-05,2.59182]
[1780596477565,97.23,63208.1,0.0,0.97295,2e-05,2.59445]
[1780596478572,97.23,63206.43,0.0,0.97292,2e-05,2.5963]
[1780596479579,97.23,63204.48,0.0,0.9729,2e-05,2.59848]
[1780596481593,97.23,63210.34,0.0,0.97299,2e-05,2.59115]
[1780596482601,97.22,63213.24,0.0,0.97304,2e-05,2.58754]
[1780596484614,97.22,63208.96,0.0,0.97298,2e-05,2.59237]
[1780596485621,97.22,63205.22,0.0,0.97292,2e-05,2.5967]
[1780596488642,97.21,63205.93,0.0,0.97294,2e-05,2.59538]
[1780596489649,97.21,63214.81,0.0,0.97307,2e-05,2.58462]
[1780596490656,97.21,63215.91,0.0,0.97309,2e-05,2.58318]
[1780596491663,97.21,63216.95,0.0,0.97311,2e-05,2.58181]
[1780596493677,97.21,63216.25,0.0,0.9731,2e-05,2.58239]
[1780596495691,97.2,63209.0,0.0,0.97299,2e-05,2.59078]
[1780596496698,97.2,63204.47,0.0,0.97293,2e-05,2.59606]
[1780596497714,97.2,63205.65,0.0,0.97295,2e-05,2.59449]
[1780596499192,97.2,63221.86,0.0,0.9732,2e-05,2.57501]
[1780596499725,97.2,63228.41,0.0,0.9733,2e-05,2.56711]
[1780596500733,97.2,63221.33,0.0,0.97319,2e-05,2.57542]
[1780596501740,97.2,63220.15,0.0,0.97318,2e-05,2.57671]
[1780596503754,97.19,63219.4,0.0,0.97317,2e-05,2.57737]
[1780596504760,97.19,63220.3,0.0,0.97318,2e-05,2.57618]
[1780596505768,97.19,63225.52,0.0,0.97326,2e-05,2.56986]
[1780596506775,97.19,63218.51,0.0,0.97316,2e-05,2.57809]
[1780596507781,97.19,63215.55,0.0,0.97311,2e-05,2.58149]
[1780596508789,97.19,63213.93,0.0,0.97309,2e-05,2.5833]
[1780596509852,97.19,63212.95,0.0,0.97308,2e-05,2.58434]
[1780596511810,97.18,63218.6,0.0,0.97319,2e-05,2.57474]
[1780596512817,97.18,63222.1,0.0,0.97325,2e-05,2.57046]
[1780596513825,97.18,63215.18,0.0,0.97314,2e-05,2.57859]
[1780596516854,97.18,63220.14,0.0,0.97322,2e-05,2.57232]
[1780596517853,97.18,63232.21,0.0,0.97341,2e-05,2.55789]
[1780596519428,97.18,63232.21,0.0,0.97341,2e-05,2.55789]
[1780596519493,97.17,63246.47,0.0,0.97363,2e-05,2.54091]
[1780596519867,97.17,63250.12,0.0,0.97368,2e-05,2.53662]
[1780596521249,97.17,63250.12,0.0,0.97368,2e-05,2.53662]
[1780596521297,97.17,63248.2,0.0,0.97365,2e-05,2.53883]
[1780596523895,97.17,63248.92,0.0,0.97367,2e-05,2.53783]
[1780596524902,97.17,63247.09,0.0,0.97364,2e-05,2.53993]
[1780596526539,97.17,63247.09,0.0,0.97364,2e-05,2.53993]
[1780596525909,97.17,63233.91,0.0,0.97344,2e-05,2.55544]
[1780596526906,97.17,63233.91,0.0,0.97344,2e-05,2.55544]
[1780596527177,97.17,63233.91,0.0,0.97344,2e-05,2.55544]
[1780596527259,97.17,63227.96,0.0,0.97335,2e-05,2.5624]
[1780596527923,97.17,63226.68,0.0,0.97333,2e-05,2.56382]
[1780596529937,97.17,63227.84,0.0,0.97335,2e-05,2.56226]
[1780596533388,97.17,63227.33,0.0,0.97335,2e-05,2.56267]
[1780596533401,97.16,63200.81,0.0,0.97294,2e-05,2.59402]
[1780596533965,97.16,63197.83,0.0,0.9729,2e-05,2.59759]
[1780596534972,97.16,63195.73,0.0,0.97287,2e-05,2.59995]
[1780596536151,97.16,63195.73,0.0,0.97287,2e-05,2.59995]
[1780596539001,97.16,63193.62,0.0,0.97284,2e-05,2.60185]
[1780596540025,97.15,63187.8,0.0,0.97275,2e-05,2.60868]
[1780596541028,97.15,63197.66,0.0,0.97291,2e-05,2.59668]
[1780596542035,97.15,63200.17,0.0,0.97295,2e-05,2.59352]
[1780596546068,97.14,63177.11,0.0,0.9726,2e-05,2.62064]
[1780596547077,97.14,63176.26,0.0,0.97259,2e-05,2.62147]
[1780596548083,97.14,63177.19,0.0,0.9726,2e-05,2.62016]
[1780596552111,97.13,63174.81,0.0,0.97258,2e-05,2.62226]
[1780596554125,97.13,63176.01,0.0,0.9726,2e-05,2.62041]
[1780596558153,97.12,63180.71,0.0,0.97268,2e-05,2.61398]
[1780596560167,97.12,63175.05,0.0,0.9726,2e-05,2.62044]
[1780596561174,97.11,63170.41,0.0,0.97253,2e-05,2.62585]
[1780596562181,97.11,63169.45,0.0,0.97252,2e-05,2.62681]
[1780596565205,97.11,63166.51,0.0,0.97248,2e-05,2.62976]
[1780596566211,97.1,63160.7,0.0,0.97239,2e-05,2.63659]
[1780596567218,97.1,63158.97,0.0,0.97236,2e-05,2.63848]
[1780596569232,97.1,63171.54,0.0,0.97257,2e-05,2.62282]
[1780596570239,97.09,63174.1,0.0,0.97261,2e-05,2.61951]
[1780596571246,97.09,63173.56,0.0,0.97263,2e-05,2.61733]
[1780596573262,97.09,63174.39,0.0,0.97265,2e-05,2.61596]
[1780596574269,97.09,63178.04,0.0,0.97271,2e-05,2.61138]
[1780596579304,97.08,63190.6,0.0,0.97291,2e-05,2.59541]
[1780596580325,97.08,63207.08,0.0,0.97317,2e-05,2.57555]
[1780596581326,97.07,63208.29,0.0,0.97319,2e-05,2.57396]
[1780596582333,97.07,63209.6,0.0,0.97321,2e-05,2.57228]
[1780596583340,97.07,63203.37,0.0,0.97312,2e-05,2.5796]
[1780596584347,97.07,63192.3,0.0,0.97295,2e-05,2.59272]
[1780596585354,97.07,63186.06,0.0,0.97285,2e-05,2.60008]
[1780596586361,97.07,63189.39,0.0,0.97291,2e-05,2.59594]
[1780596587368,97.07,63194.89,0.0,0.97299,2e-05,2.5892]
[1780596588376,97.06,63193.27,0.0,0.97297,2e-05,2.59099]
[1780596589386,97.06,63191.73,0.0,0.97295,2e-05,2.59269]
[1780596590394,97.06,63192.72,0.0,0.97297,2e-05,2.59136]
[1780596592408,97.06,63191.63,0.0,0.97295,2e-05,2.59238]
[1780596596436,97.05,63193.23,0.0,0.97299,2e-05,2.58974]
[1780596597443,97.05,63197.12,0.0,0.97305,2e-05,2.58508]
[1780596598450,97.05,63203.07,0.0,0.97314,2e-05,2.5777]
[1780596599457,97.05,63206.53,0.0,0.9732,2e-05,2.57345]
[1780596600464,97.05,63205.39,0.0,0.97318,2e-05,2.57481]
[1780596602494,97.04,63202.08,0.0,0.97313,2e-05,2.57853]
[1780596603498,97.04,63186.65,0.0,0.97289,2e-05,2.59699]
[1780596604127,97.04,63186.65,0.0,0.97289,2e-05,2.59699]
[1780596604507,97.04,63191.72,0.0,0.97297,2e-05,2.59079]
[1780596605513,97.04,63194.94,0.0,0.97303,2e-05,2.58663]
[1780596606471,97.04,63194.94,0.0,0.97303,2e-05,2.58663]
[1780596607528,97.04,63194.02,0.0,0.97301,2e-05,2.58746]
[1780596609541,97.03,63182.05,0.0,0.97283,2e-05,2.60152]
[1780596610549,97.03,63177.68,0.0,0.97277,2e-05,2.60661]
[1780596613570,97.03,63174.67,0.0,0.97273,2e-05,2.60972]
[1780596614577,97.03,63172.9,0.0,0.9727,2e-05,2.61167]
[1780596615584,97.02,63171.83,0.0,0.97269,2e-05,2.61278]
[1780596616593,97.02,63168.7,0.0,0.97264,2e-05,2.61637]
[1780596617600,97.02,63172.51,0.0,0.9727,2e-05,2.61159]
[1780596619615,97.02,63173.53,0.0,0.97272,2e-05,2.61]
[1780596620621,97.01,63171.53,0.0,0.97269,2e-05,2.61223]
[1780596623642,97.01,63170.63,0.0,0.97269,2e-05,2.61277]
[1780596625656,97.0,63171.72,0.0,0.97271,2e-05,2.61109]
[1780596626663,97.0,63170.68,0.0,0.97269,2e-05,2.61217]
[1780596628677,97.0,63173.73,0.0,0.97275,2e-05,2.60813]
[1780596629684,97.0,63172.25,0.0,0.97272,2e-05,2.60974]
[1780596631698,96.99,63171.11,0.0,0.97274,2e-05,2.60813]
[1780596632705,96.99,63173.16,0.0,0.97277,2e-05,2.60548]
[1780596633713,96.99,63159.09,0.0,0.97255,2e-05,2.62229]
[1780596634720,96.99,63154.17,0.0,0.97248,2e-05,2.62804]
[1780596635727,96.99,63156.91,0.0,0.97252,2e-05,2.62452]
[1780596637205,96.98,63161.55,0.0,0.9726,2e-05,2.61851]
[1780596640762,96.98,63171.33,0.0,0.97276,2e-05,2.60614]
[1780596641769,96.97,63169.24,0.0,0.97273,2e-05,2.60846]
[1780596642776,96.97,63162.14,0.0,0.97262,2e-05,2.61686]
[1780596644790,96.97,63161.63,0.0,0.97262,2e-05,2.61711]
[1780596645797,96.97,63160.52,0.0,0.9726,2e-05,2.61826]
[1780596650832,96.96,63159.96,0.0,0.97261,2e-05,2.61798]
[1780596652846,96.95,63158.83,0.0,0.97259,2e-05,2.61897]
[1780596653854,96.95,63157.61,0.0,0.97258,2e-05,2.62025]
[1780596654860,96.95,63149.89,0.0,0.97246,2e-05,2.62941]
[1780596655867,96.95,63142.11,0.0,0.97234,2e-05,2.63866]
[1780596656874,96.94,63148.22,0.0,0.97244,2e-05,2.63103]
[1780596657881,96.94,63144.76,0.0,0.97239,2e-05,2.635]
[1780596658888,96.94,63142.85,0.0,0.97236,2e-05,2.63711]
[1780596660534,96.94,63142.85,0.0,0.97236,2e-05,2.63711]
[1780596660619,96.93,63140.78,0.0,0.97233,2e-05,2.63918]
[1780596661509,96.93,63134.31,0.0,0.97223,2e-05,2.64683]
[1780596662403,96.93,63134.31,0.0,0.97223,2e-05,2.64683]
[1780596662454,96.93,63142.75,0.0,0.97237,2e-05,2.63632]
[1780596662923,96.93,63145.37,0.0,0.97241,2e-05,2.63314]
[1780596664677,96.93,63145.63,0.0,0.97242,2e-05,2.63238]
[1780596666957,96.92,63165.7,0.0,0.97274,2e-05,2.60769]
[1780596667964,96.92,63171.7,0.0,0.97284,2e-05,2.60008]
[1780596673000,96.91,63171.99,0.0,0.97285,2e-05,2.59896]
[1780596675019,96.91,63178.44,0.0,0.97295,2e-05,2.59106]
[1780596676026,96.9,63182.23,0.0,0.97302,2e-05,2.58623]
[1780596677033,96.9,63183.12,0.0,0.97303,2e-05,2.58503]
[1780596678040,96.9,63184.04,0.0,0.97305,2e-05,2.5838]
[1780596679046,96.9,63185.07,0.0,0.97307,2e-05,2.58244]
[1780596680055,96.9,63184.26,0.0,0.97305,2e-05,2.58329]
[1780596682068,96.9,63185.05,0.0,0.97307,2e-05,2.58209]
[1780596685089,96.89,63177.2,0.0,0.97295,2e-05,2.59113]
[1780596686096,96.89,63175.67,0.0,0.97293,2e-05,2.59283]
[1780596687103,96.89,63183.63,0.0,0.97306,2e-05,2.58314]
[1780596688110,96.89,63185.27,0.0,0.97308,2e-05,2.58105]
[1780596690129,96.89,63163.81,0.0,0.97275,2e-05,2.6067]
[1780596691061,96.89,63163.81,0.0,0.97275,2e-05,2.6067]
[1780596691445,96.89,63163.81,0.0,0.97275,2e-05,2.6067]
[1780596691473,96.89,63148.14,0.0,0.97253,2e-05,2.62287]
[1780596692043,96.89,63148.14,0.0,0.97253,2e-05,2.62287]
[1780596692151,96.88,63152.74,0.0,0.97261,2e-05,2.61695]
[1780596693535,96.88,63152.74,0.0,0.97261,2e-05,2.61695]
[1780596693596,96.88,63150.67,0.0,0.97258,2e-05,2.61926]
[1780596693888,96.88,63150.67,0.0,0.97258,2e-05,2.61926]
[1780596694044,96.88,63150.67,0.0,0.97258,2e-05,2.61926]
[1780596694164,96.88,63150.67,0.0,0.97258,2e-05,2.61926]
[1780596694166,96.88,63142.64,0.0,0.97245,2e-05,2.62907]
[1780596694745,96.88,63142.64,0.0,0.97245,2e-05,2.62907]
[1780596695173,96.88,63140.57,0.0,0.97242,2e-05,2.63158]
[1780596696180,96.88,63146.57,0.0,0.97251,2e-05,2.62441]
[1780596697187,96.88,63149.17,0.0,0.97255,2e-05,2.62133]
[1780596699192,96.88,63149.77,0.0,0.97256,2e-05,2.62068]
[1780596699203,96.88,63154.25,0.0,0.97263,2e-05,2.61533]
[1780596700209,96.89,63157.19,0.0,0.97268,2e-05,2.61186]
[1780596701216,96.89,63158.62,0.0,0.9727,2e-05,2.61022]
[1780596703796,96.89,63158.94,0.0,0.9727,2e-05,2.61002]
[1780596704237,96.89,63166.18,0.0,0.97281,2e-05,2.60139]
[1780596706250,96.89,63167.73,0.0,0.97284,2e-05,2.59921]
[1780596707259,96.88,63170.37,0.0,0.97288,2e-05,2.59588]
[1780596708266,96.88,63177.15,0.0,0.97299,2e-05,2.58759]
[1780596709273,96.88,63180.8,0.0,0.97305,2e-05,2.58308]
[1780596710280,96.88,63178.59,0.0,0.97302,2e-05,2.5856]
[1780596711287,96.88,63169.36,0.0,0.97287,2e-05,2.59655]
[1780596712294,96.88,63179.79,0.0,0.97304,2e-05,2.58389]
[1780596713300,96.88,63183.11,0.0,0.97309,2e-05,2.57979]
[1780596715314,96.87,63185.64,0.0,0.97313,2e-05,2.57652]
[1780596718336,96.87,63184.87,0.0,0.97313,2e-05,2.5771]
[1780596719343,96.87,63190.63,0.0,0.97322,2e-05,2.5701]
[1780596720351,96.87,63194.84,0.0,0.97328,2e-05,2.56498]
[1780596721357,96.87,63197.9,0.0,0.97333,2e-05,2.56124]
[1780596722364,96.87,63199.04,0.0,0.97335,2e-05,2.55979]
[1780596723502,96.87,63199.04,0.0,0.97335,2e-05,2.55979]
[1780596723625,96.87,63199.04,0.0,0.97335,2e-05,2.55979]
[1780596723677,96.86,63198.38,0.0,0.97334,2e-05,2.56049]
[1780596724378,96.86,63209.4,0.0,0.97351,2e-05,2.54732]
[1780596725385,96.86,63211.02,0.0,0.97353,2e-05,2.54533]
[1780596726392,96.86,63207.33,0.0,0.97348,2e-05,2.54964]
[1780596727398,96.86,63211.38,0.0,0.97354,2e-05,2.54477]
[1780596728406,96.86,63215.09,0.0,0.9736,2e-05,2.54032]
[1780596729412,96.86,63212.16,0.0,0.97355,2e-05,2.54374]
[1780596731427,96.86,63212.93,0.0,0.97357,2e-05,2.54271]
[1780596733441,96.86,63215.02,0.0,0.9736,2e-05,2.54013]
[1780596737469,96.86,63215.68,0.0,0.97361,2e-05,2.53915]
[1780596738476,96.86,63219.86,0.0,0.97368,2e-05,2.53416]
[1780596739483,96.85,63222.04,0.0,0.97371,2e-05,2.53155]
[1780596740490,96.85,63218.63,0.0,0.97366,2e-05,2.53554]
[1780596741497,96.85,63213.6,0.0,0.97358,2e-05,2.54144]
[1780596742505,96.85,63202.0,0.0,0.97341,2e-05,2.55515]
[1780596743512,96.85,63196.02,0.0,0.97332,2e-05,2.56218]
[1780596744519,96.85,63194.12,0.0,0.97329,2e-05,2.56436]
[1780596746162,96.85,63194.36,0.0,0.97329,2e-05,2.56398]
[1780596746533,96.85,63185.05,0.0,0.97315,2e-05,2.575]
[1780596747540,96.85,63181.85,0.0,0.9731,2e-05,2.57871]
[1780596749554,96.85,63180.37,0.0,0.97308,2e-05,2.58025]
[1780596751574,96.84,63177.36,0.0,0.97306,2e-05,2.58112]
[1780596752580,96.84,63173.45,0.0,0.973,2e-05,2.58568]
[1780596753586,96.84,63172.46,0.0,0.97299,2e-05,2.58675]
[1780596754599,96.84,63185.47,0.0,0.97319,2e-05,2.57105]
[1780596755601,96.84,63191.26,0.0,0.97328,2e-05,2.56414]
[1780596756608,96.84,63193.55,0.0,0.97332,2e-05,2.56128]
[1780596757616,96.84,63194.37,0.0,0.97333,2e-05,2.56012]
[1780596758623,96.84,63195.38,0.0,0.97335,2e-05,2.55883]
[1780596760637,96.83,63200.37,0.0,0.97343,2e-05,2.55273]
[1780596761644,96.83,63201.6,0.0,0.97345,2e-05,2.55119]
[1780596765672,96.83,63204.74,0.0,0.9735,2e-05,2.54718]
[1780596766008,96.83,63204.74,0.0,0.9735,2e-05,2.54718]
[1780596766679,96.83,63209.45,0.0,0.97357,2e-05,2.54154]
[1780596767686,96.83,63213.99,0.0,0.97364,2e-05,2.53611]
[1780596768708,96.83,63216.12,0.0,0.97368,2e-05,2.53355]
[1780596769715,96.83,63222.25,0.0,0.97377,2e-05,2.52627]
[1780596770722,96.83,63218.95,0.0,0.97372,2e-05,2.53014]
[1780596772736,96.83,63217.0,0.0,0.97369,2e-05,2.53237]
[1780596775803,96.83,63214.41,0.0,0.97365,2e-05,2.53531]
[1780596776764,96.83,63212.84,0.0,0.97363,2e-05,2.53712]
[1780596778777,96.83,63207.6,0.0,0.97355,2e-05,2.54323]
[1780596779371,96.83,63207.6,0.0,0.97355,2e-05,2.54323]
[1780596779785,96.82,63199.98,0.0,0.97344,2e-05,2.5522]
[1780596780792,96.82,63197.0,0.0,0.97339,2e-05,2.55567]
[1780596781443,96.82,63197.0,0.0,0.97339,2e-05,2.55567]
[1780596781799,96.82,63199.24,0.0,0.97343,2e-05,2.55293]
[1780596782280,96.82,63199.24,0.0,0.97343,2e-05,2.55293]
[1780596782806,96.82,63197.82,0.0,0.97341,2e-05,2.55454]
[1780596783813,96.82,63190.56,0.0,0.9733,2e-05,2.5631]
[1780596785827,96.82,63190.47,0.0,0.9733,2e-05,2.56302]
[1780596786834,96.82,63189.64,0.0,0.97329,2e-05,2.56391]
[1780596787841,96.82,63179.36,0.0,0.97313,2e-05,2.57609]
[1780596788848,96.82,63177.23,0.0,0.9731,2e-05,2.57852]
[1780596789855,96.81,63176.49,0.0,0.97309,2e-05,2.57928]
[1780596790862,96.81,63173.95,0.0,0.97305,2e-05,2.5822]
[1780596791869,96.81,63173.04,0.0,0.97304,2e-05,2.58316]
[1780596792877,96.81,63172.2,0.0,0.97302,2e-05,2.58404]
[1780596793883,96.81,63165.43,0.0,0.97292,2e-05,2.59203]
[1780596795897,96.81,63164.52,0.0,0.97291,2e-05,2.59283]
[1780596796904,96.8,63169.57,0.0,0.97299,2e-05,2.58662]
[1780596797911,96.8,63171.06,0.0,0.97302,2e-05,2.5847]
[1780596798918,96.8,63172.53,0.0,0.97304,2e-05,2.5828]
[1780596799925,96.8,63174.33,0.0,0.97307,2e-05,2.58052]
[1780596801939,96.8,63175.13,0.0,0.97309,2e-05,2.57931]
[1780596802952,96.8,63176.99,0.0,0.97312,2e-05,2.57697]
[1780596807984,96.79,63177.68,0.0,0.97313,2e-05,2.57556]
[1780596809996,96.79,63181.76,0.0,0.9732,2e-05,2.57046]
[1780596812012,96.79,63179.16,0.0,0.97319,2e-05,2.57074]
[1780596813018,96.79,63175.04,0.0,0.97313,2e-05,2.57556]
[1780596814025,96.78,63173.8,0.0,0.97311,2e-05,2.57693]
[1780596817675,96.78,63173.85,0.0,0.97311,2e-05,2.57652]
[1780596817734,96.78,63173.85,0.0,0.97311,2e-05,2.57652]
[1780596817767,96.78,63170.82,0.0,0.97307,2e-05,2.58003]
[1780596817996,96.78,63170.82,0.0,0.97307,2e-05,2.58003]
[1780596818234,96.78,63170.82,0.0,0.97307,2e-05,2.58003]
[1780596818306,96.78,63154.45,0.0,0.97281,2e-05,2.5997]
[1780596819062,96.78,63150.96,0.0,0.97276,2e-05,2.60375]
[1780596820706,96.78,63150.96,0.0,0.97276,2e-05,2.60375]
[1780596821198,96.77,63134.01,0.0,0.9725,2e-05,2.62393]
[1780596822090,96.77,63129.95,0.0,0.97244,2e-05,2.62866]
[1780596824105,96.77,63131.03,0.0,0.97246,2e-05,2.62693]
[1780596827127,96.76,63129.93,0.0,0.97245,2e-05,2.62765]
[1780596832161,96.76,63128.82,0.0,0.97243,2e-05,2.62877]
[1780596834176,96.76,63134.7,0.0,0.97253,2e-05,2.62175]
[1780596837197,96.76,63132.64,0.0,0.97249,2e-05,2.62447]
[1780596838203,96.76,63134.56,0.0,0.97252,2e-05,2.62221]
[1780596840219,96.76,63135.43,0.0,0.97253,2e-05,2.6213]
[1780596841226,96.77,63134.05,0.0,0.97251,2e-05,2.62305]
[1780596842233,96.77,63135.28,0.0,0.97253,2e-05,2.62163]
[1780596843240,96.77,63136.13,0.0,0.97254,2e-05,2.62067]
[1780596844247,96.77,63131.43,0.0,0.97246,2e-05,2.62645]
[1780596846641,96.77,63133.23,0.0,0.97249,2e-05,2.62446]
[1780596847268,96.77,63134.76,0.0,0.97251,2e-05,2.62261]
[1780596848275,96.77,63132.98,0.0,0.97249,2e-05,2.62484]
[1780596849282,96.77,63131.08,0.0,0.97245,2e-05,2.62721]
[1780596850289,96.77,63133.16,0.0,0.97249,2e-05,2.62475]
[1780596852303,96.77,63131.3,0.0,0.97246,2e-05,2.62714]
[1780596854317,96.77,63132.05,0.0,0.97247,2e-05,2.62636]
[1780596856546,96.78,63130.21,0.0,0.97243,2e-05,2.62879]
[1780596862374,96.78,63132.74,0.0,0.97247,2e-05,2.62603]
[1780596863381,96.78,63133.91,0.0,0.97249,2e-05,2.62467]
[1780596864388,96.78,63127.45,0.0,0.97239,2e-05,2.63259]
[1780596866402,96.78,63124.38,0.0,0.97234,2e-05,2.63645]
[1780596867569,96.78,63124.38,0.0,0.97234,2e-05,2.63645]
[1780596867619,96.78,63123.35,0.0,0.97232,2e-05,2.63781]
[1780596870836,96.78,63121.02,0.0,0.97228,2e-05,2.64078]
[1780596872444,96.79,63120.11,0.0,0.97229,2e-05,2.63928]
[1780596874458,96.79,63121.03,0.0,0.9723,2e-05,2.63825]
[1780596875465,96.79,63120.2,0.0,0.97229,2e-05,2.63931]
[1780596880626,96.79,63120.19,0.0,0.97229,2e-05,2.63949]
[1780596881508,96.79,63113.0,0.0,0.97217,2e-05,2.64835]
[1780596882515,96.79,63106.74,0.0,0.97207,2e-05,2.65605]
[1780596883522,96.79,63105.26,0.0,0.97205,2e-05,2.65791]
[1780596885793,96.79,63105.03,0.0,0.97204,2e-05,2.6582]
[1780596885803,96.79,63099.09,0.0,0.97195,2e-05,2.66549]
[1780596886634,96.79,63099.09,0.0,0.97195,2e-05,2.66549]
[1780596887038,96.79,63099.24,0.0,0.97195,2e-05,2.66531]
[1780596888813,96.79,63099.11,0.0,0.97195,2e-05,2.66546]
[1780596889564,96.79,63089.97,0.0,0.9718,2e-05,2.6767]
[1780596890571,96.79,63086.46,0.0,0.97174,2e-05,2.68102]
[1780596891579,96.79,63081.51,0.0,0.97166,2e-05,2.68711]
[1780596892587,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893104,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893133,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893237,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893440,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893496,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893560,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893735,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893893,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893983,96.79,63074.58,0.0,0.97155,2e-05,2.69565]
[1780596893974,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894498,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894558,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894723,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894737,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894784,96.79,63072.57,0.0,0.97152,2e-05,2.69805]
[1780596894882,96.79,63080.15,0.0,0.97165,2e-05,2.68861]
[1780596895726,96.79,63080.15,0.0,0.97165,2e-05,2.68861]
[1780596895739,96.79,63080.15,0.0,0.97165,2e-05,2.68861]
[1780596895894,96.79,63080.15,0.0,0.97165,2e-05,2.68861]
[1780596895999,96.79,63080.15,0.0,0.97165,2e-05,2.68861]
[1780596895919,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896165,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896234,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896251,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896373,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896495,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896730,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896853,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896870,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896973,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596897001,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596897015,96.79,63081.17,0.0,0.97166,2e-05,2.68731]
[1780596896912,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897443,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897498,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897575,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897737,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897784,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897999,96.79,63075.4,0.0,0.97157,2e-05,2.6944]
[1780596897884,96.79,63076.6,0.0,0.97159,2e-05,2.69287]
[1780596898136,96.79,63076.6,0.0,0.97159,2e-05,2.69287]
[1780596898629,96.79,63079.91,0.0,0.97164,2e-05,2.68873]
[1780596899635,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900272,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900378,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900491,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900755,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900837,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596901001,96.79,63081.54,0.0,0.97167,2e-05,2.68667]
[1780596900888,96.79,63088.24,0.0,0.97178,2e-05,2.67837]
[1780596901465,96.79,63088.24,0.0,0.97178,2e-05,2.67837]
[1780596901503,96.79,63088.24,0.0,0.97178,2e-05,2.67837]
[1780596901706,96.79,63088.24,0.0,0.97178,2e-05,2.67837]
[1780596901784,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902196,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902268,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902531,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902583,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902639,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902698,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902736,96.79,63089.41,0.0,0.9718,2e-05,2.6769]
[1780596902740,96.79,63090.4,0.0,0.97181,2e-05,2.67567]
[1780596903604,96.79,63090.4,0.0,0.97181,2e-05,2.67567]
[1780596903742,96.79,63090.4,0.0,0.97181,2e-05,2.67567]
[1780596903759,96.79,63090.4,0.0,0.97181,2e-05,2.67567]
[1780596903879,96.79,63090.4,0.0,0.97181,2e-05,2.67567]
[1780596904657,96.78,63090.56,0.0,0.97182,2e-05,2.67545]
[1780596904678,96.78,63100.52,0.0,0.97198,2e-05,2.66319]
[1780596905747,96.78,63100.52,0.0,0.97198,2e-05,2.66319]
[1780596905796,96.78,63100.52,0.0,0.97198,2e-05,2.66319]
[1780596906021,96.78,63100.52,0.0,0.97198,2e-05,2.66319]
[1780596905869,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906068,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906153,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906328,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906573,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906699,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906807,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596906924,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596907010,96.78,63091.45,0.0,0.97183,2e-05,2.67434]
[1780596907015,96.78,63090.68,0.0,0.97182,2e-05,2.67528]
[1780596908707,96.78,63091.37,0.0,0.97183,2e-05,2.67439]
[1780596909088,96.78,63091.37,0.0,0.97183,2e-05,2.67439]
[1780596909095,96.78,63091.37,0.0,0.97183,2e-05,2.67439]
[1780596909647,96.78,63091.37,0.0,0.97183,2e-05,2.67439]
[1780596909713,96.78,63096.06,0.0,0.97191,2e-05,2.66861]
[1780596910891,96.78,63096.06,0.0,0.97191,2e-05,2.66861]
[1780596910939,96.78,63096.06,0.0,0.97191,2e-05,2.66861]
[1780596911006,96.78,63101.59,0.0,0.972,2e-05,2.66182]
[1780596911050,96.78,63101.59,0.0,0.972,2e-05,2.66182]
[1780596911727,96.78,63098.42,0.0,0.97194,2e-05,2.66571]
[1780596912734,96.78,63099.76,0.0,0.97197,2e-05,2.66407]
[1780596913237,96.78,63099.76,0.0,0.97197,2e-05,2.66407]
[1780596913741,96.78,63101.24,0.0,0.97199,2e-05,2.66225]
[1780596915755,96.78,63104.72,0.0,0.97205,2e-05,2.658]
[1780596917769,96.78,63096.91,0.0,0.97192,2e-05,2.66761]
[1780596918776,96.78,63094.99,0.0,0.97189,2e-05,2.66996]
[1780596920790,96.78,63093.94,0.0,0.97187,2e-05,2.67124]
[1780596921797,96.78,63095.56,0.0,0.9719,2e-05,2.66923]
[1780596922805,96.78,63098.93,0.0,0.97195,2e-05,2.66509]
[1780596924818,96.78,63095.64,0.0,0.9719,2e-05,2.66913]
[1780596926832,96.78,63094.86,0.0,0.97189,2e-05,2.67007]
[1780596928268,96.78,63094.52,0.0,0.97188,2e-05,2.67048]
[1780596928846,96.78,63090.25,0.0,0.97181,2e-05,2.67572]
[1780596929150,96.78,63090.25,0.0,0.97181,2e-05,2.67572]
[1780596929853,96.78,63088.43,0.0,0.97178,2e-05,2.67794]
[1780596931405,96.78,63088.04,0.0,0.97178,2e-05,2.6784]
[1780596931867,96.78,63084.78,0.0,0.97175,2e-05,2.67972]
[1780596932874,96.78,63083.34,0.0,0.97173,2e-05,2.68147]
[1780596933891,96.78,63081.65,0.0,0.9717,2e-05,2.68353]
[1780596934893,96.78,63071.99,0.0,0.97155,2e-05,2.69543]
[1780596935900,96.78,63070.85,0.0,0.97153,2e-05,2.69679]
[1780596937914,96.78,63068.73,0.0,0.9715,2e-05,2.6993]
[1780596939811,96.78,63069.25,0.0,0.97151,2e-05,2.6986]
[1780596939928,96.78,63071.25,0.0,0.97154,2e-05,2.69606]
[1780596940134,96.78,63071.25,0.0,0.97154,2e-05,2.69606]
[1780596940811,96.78,63071.25,0.0,0.97154,2e-05,2.69606]
[1780596940982,96.78,63071.25,0.0,0.97154,2e-05,2.69606]
[1780596940935,96.78,63079.43,0.0,0.97167,2e-05,2.68589]
[1780596941942,96.78,63081.38,0.0,0.9717,2e-05,2.68344]
[1780596942949,96.78,63078.5,0.0,0.97166,2e-05,2.68697]
[1780596943956,96.78,63073.98,0.0,0.97158,2e-05,2.69252]
[1780596944513,96.78,63073.98,0.0,0.97158,2e-05,2.69252]
[1780596944793,96.78,63073.98,0.0,0.97158,2e-05,2.69252]
[1780596944964,96.78,63080.75,0.0,0.9717,2e-05,2.6841]
[1780596946978,96.78,63081.05,0.0,0.9717,2e-05,2.68367]
[1780596947985,96.78,63077.84,0.0,0.97165,2e-05,2.6876]
[1780596948992,96.78,63080.95,0.0,0.9717,2e-05,2.68372]
[1780596949999,96.78,63077.93,0.0,0.97165,2e-05,2.68741]
[1780596951006,96.77,63077.13,0.0,0.97164,2e-05,2.68836]
[1780596952015,96.77,63075.19,0.0,0.97161,2e-05,2.69072]
[1780596953022,96.77,63076.57,0.0,0.97163,2e-05,2.68897]
[1780596954029,96.77,63077.38,0.0,0.97164,2e-05,2.68793]
[1780596955649,96.77,63076.99,0.0,0.97164,2e-05,2.68837]
[1780596956043,96.77,63085.89,0.0,0.97178,2e-05,2.67735]
[1780596957050,96.77,63089.5,0.0,0.97184,2e-05,2.67288]
[1780596958057,96.77,63087.95,0.0,0.97182,2e-05,2.67477]
[1780596959064,96.77,63089.03,0.0,0.97183,2e-05,2.67343]
[1780596961078,96.77,63097.97,0.0,0.97198,2e-05,2.66241]
[1780596961675,96.77,63097.97,0.0,0.97198,2e-05,2.66241]
[1780596962085,96.77,63111.07,0.0,0.97219,2e-05,2.64637]
[1780596963092,96.77,63111.09,0.0,0.97219,2e-05,2.64638]
[1780596964129,96.77,63114.87,0.0,0.97225,2e-05,2.64179]
[1780596965419,96.77,63114.87,0.0,0.97225,2e-05,2.64179]
[1780596966098,96.77,63117.03,0.0,0.97228,2e-05,2.63912]
[1780596966113,96.77,63119.56,0.0,0.97232,2e-05,2.63603]
[1780596967255,96.77,63119.56,0.0,0.97232,2e-05,2.63603]
[1780596967599,96.77,63127.72,0.0,0.97245,2e-05,2.62616]
[1780596968531,96.77,63127.72,0.0,0.97245,2e-05,2.62616]
[1780596968613,96.77,63127.72,0.0,0.97245,2e-05,2.62616]
[1780596968693,96.77,63147.42,0.0,0.97276,2e-05,2.60238]
[1780596969642,96.77,63149.8,0.0,0.9728,2e-05,2.59949]
[1780596970287,96.77,63149.8,0.0,0.9728,2e-05,2.59949]
[1780596970504,96.77,63149.8,0.0,0.9728,2e-05,2.59949]
[1780596971037,96.77,63149.8,0.0,0.9728,2e-05,2.59949]
[1780596971098,96.77,63147.82,0.0,0.97277,2e-05,2.60171]
[1780596971604,96.77,63147.82,0.0,0.97277,2e-05,2.60171]
[1780596972155,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973338,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973510,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973692,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973737,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973835,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973971,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596973999,96.77,63142.2,0.0,0.97268,2e-05,2.60834]
[1780596974034,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974245,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974273,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974374,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974389,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974502,96.77,63141.6,0.0,0.97268,2e-05,2.60866]
[1780596974541,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975290,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975385,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975430,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975491,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975912,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596975999,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596976029,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596976084,96.77,63141.15,0.0,0.97267,2e-05,2.60921]
[1780596976078,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976144,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976185,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976242,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976260,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976297,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976507,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976624,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976676,96.76,63140.0,0.0,0.97266,2e-05,2.61013]
[1780596976725,96.76,63136.98,0.0,0.97262,2e-05,2.61355]
[1780596979498,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979551,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979657,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979734,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979842,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979910,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596979995,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596980016,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596980044,96.76,63136.63,0.0,0.97261,2e-05,2.61373]
[1780596980062,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596980160,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596980187,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596980242,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596980320,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596980370,96.75,63133.0,0.0,0.97256,2e-05,2.61764]
[1780596983520,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983572,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983637,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983724,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983736,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983848,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983853,96.75,63133.07,0.0,0.97257,2e-05,2.61706]
[1780596983945,96.74,63132.46,0.0,0.97257,2e-05,2.61731]
[1780596984784,96.74,63132.46,0.0,0.97257,2e-05,2.61731]
[1780596985016,96.74,63132.46,0.0,0.97257,2e-05,2.61731]
[1780596985216,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985280,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985363,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985491,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985516,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985568,96.74,63132.39,0.0,0.97257,2e-05,2.61715]
[1780596985661,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986295,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986465,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986506,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986516,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986573,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986737,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596986955,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596987001,96.74,63138.27,0.0,0.97266,2e-05,2.60979]
[1780596987028,96.73,63138.72,0.0,0.97267,2e-05,2.60902]
[1780596987353,96.73,63138.72,0.0,0.97267,2e-05,2.60902]
[1780596987382,96.73,63141.22,0.0,0.97271,2e-05,2.60599]
[1780596989064,96.73,63141.22,0.0,0.97271,2e-05,2.60599]
[1780596989129,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989259,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989373,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989488,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989509,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989775,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989863,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989967,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596989999,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596990074,96.73,63141.57,0.0,0.97272,2e-05,2.60534]
[1780596990062,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596990787,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596990913,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596990965,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596990999,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596991020,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596991082,96.72,63142.91,0.0,0.97275,2e-05,2.60312]
[1780596991130,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991143,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991243,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991508,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991579,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991643,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991664,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991743,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991921,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596991992,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596992008,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596992088,96.72,63144.49,0.0,0.9728,2e-05,2.59822]
[1780596992085,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992240,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992255,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992311,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992378,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992499,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992553,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992578,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992804,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992855,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992929,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596992993,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596993036,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596993096,96.72,63145.35,0.0,0.97282,2e-05,2.59681]
[1780596993127,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993153,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993223,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993236,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993343,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993455,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993523,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993564,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993616,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993679,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993736,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993834,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993940,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596993997,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596994111,96.71,63144.07,0.0,0.97281,2e-05,2.59798]
[1780596994036,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994625,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994711,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994743,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994828,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994910,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596994996,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596995030,96.71,63144.31,0.0,0.97282,2e-05,2.59733]
[1780596995121,96.71,63140.34,0.0,0.97276,2e-05,2.60174]
[1780596995239,96.71,63140.34,0.0,0.97276,2e-05,2.60174]
[1780596995274,96.71,63140.34,0.0,0.97276,2e-05,2.60174]
[1780596995293,96.71,63140.34,0.0,0.97276,2e-05,2.60174]
[1780596996086,96.71,63140.34,0.0,0.97276,2e-05,2.60174]
[1780596995316,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996242,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996315,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996492,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996560,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996741,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996867,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996905,96.71,63140.06,0.0,0.97275,2e-05,2.60208]
[1780596996945,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997253,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997504,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997589,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997664,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997701,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997742,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997805,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596997903,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596998001,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596998022,96.7,63144.19,0.0,0.97283,2e-05,2.59636]
[1780596998123,96.69,63147.29,0.0,0.97288,2e-05,2.59227]
[1780596998235,96.69,63147.29,0.0,0.97288,2e-05,2.59227]
[1780596998879,96.69,63147.29,0.0,0.97288,2e-05,2.59227]
[1780596998919,96.69,63147.29,0.0,0.97288,2e-05,2.59227]
[1780596998997,96.69,63147.29,0.0,0.97288,2e-05,2.59227]
[1780596999099,96.69,63154.35,0.0,0.97299,2e-05,2.58344]
[1780596999348,96.69,63155.69,0.0,0.97302,2e-05,2.58183]
[1780597000355,96.69,63152.45,0.0,0.97297,2e-05,2.58538]
[1780597001573,96.69,63152.45,0.0,0.97297,2e-05,2.58538]
[1780597001610,96.69,63152.45,0.0,0.97297,2e-05,2.58538]
[1780597001714,96.69,63152.45,0.0,0.97297,2e-05,2.58538]
[1780597002069,96.69,63152.45,0.0,0.97297,2e-05,2.58538]
[1780597002144,96.68,63154.78,0.0,0.97301,2e-05,2.5819]
[1780597002369,96.68,63156.5,0.0,0.97304,2e-05,2.57984]
[1780597003253,96.68,63156.5,0.0,0.97304,2e-05,2.57984]
[1780597003341,96.68,63156.5,0.0,0.97304,2e-05,2.57984]
[1780597003518,96.68,63156.5,0.0,0.97304,2e-05,2.57984]
[1780597003616,96.68,63156.5,0.0,0.97304,2e-05,2.57984]
[1780597003680,96.68,63157.51,0.0,0.97306,2e-05,2.5783]
[1780597004199,96.68,63157.51,0.0,0.97306,2e-05,2.5783]
[1780597004237,96.68,63157.51,0.0,0.97306,2e-05,2.5783]
[1780597004300,96.68,63157.51,0.0,0.97306,2e-05,2.5783]
[1780597005004,96.68,63157.51,0.0,0.97306,2e-05,2.5783]
[1780597005053,96.67,63161.63,0.0,0.97313,2e-05,2.57271]
[1780597005390,96.67,63171.02,0.0,0.97328,2e-05,2.56148]
[1780597006397,96.67,63175.12,0.0,0.97334,2e-05,2.55629]
[1780597007399,96.67,63175.12,0.0,0.97334,2e-05,2.55629]
[1780597007457,96.66,63194.1,0.0,0.97364,2e-05,2.53344]
[1780597008346,96.66,63194.1,0.0,0.97364,2e-05,2.53344]
[1780597008770,96.66,63194.1,0.0,0.97364,2e-05,2.53344]
[1780597008846,96.66,63204.28,0.0,0.9738,2e-05,2.52116]
[1780597010125,96.66,63204.28,0.0,0.9738,2e-05,2.52116]
[1780597009922,96.66,63204.28,0.0,0.9738,2e-05,2.5207]
[1780597010250,96.66,63204.28,0.0,0.9738,2e-05,2.5207]
[1780597011125,96.66,63204.28,0.0,0.9738,2e-05,2.5207]
[1780597011138,96.66,63204.28,0.0,0.9738,2e-05,2.5207]
[1780597010433,96.66,63199.74,0.0,0.97373,2e-05,2.52606]
[1780597011555,96.66,63199.74,0.0,0.97373,2e-05,2.52606]
[1780597012451,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597013362,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597013415,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597013493,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597013735,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597014142,96.65,63208.35,0.0,0.97387,2e-05,2.51543]
[1780597013813,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014240,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014250,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014342,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014401,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014450,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014515,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014543,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014738,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597014777,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597015010,96.65,63209.65,0.0,0.9739,2e-05,2.51347]
[1780597015089,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015190,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015259,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015387,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015437,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015504,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015598,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015641,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015742,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597016101,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597016161,96.64,63210.74,0.0,0.97391,2e-05,2.51198]
[1780597015810,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016243,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016399,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016449,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016489,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016779,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597016795,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597017036,96.64,63208.91,0.0,0.97389,2e-05,2.51392]
[1780597017082,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017181,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017240,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017361,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017469,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017506,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017618,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017929,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017948,96.64,63214.02,0.0,0.97397,2e-05,2.5077]
[1780597017950,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018321,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018460,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018475,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018506,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018578,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018823,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597018964,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597019000,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597019071,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597019080,96.64,63217.63,0.0,0.97403,2e-05,2.50326]
[1780597019146,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019220,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019263,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019343,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019389,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019506,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019604,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019754,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019828,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019951,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597019990,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597020071,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597020088,96.64,63220.73,0.0,0.97407,2e-05,2.49944]
[1780597020091,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020392,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020493,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020524,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020555,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020642,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020742,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020829,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020933,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597020996,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597021085,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597021106,96.63,63218.1,0.0,0.97404,2e-05,2.50234]
[1780597021095,96.63,63220.33,0.0,0.97407,2e-05,2.49953]
[1780597021250,96.63,63220.33,0.0,0.97407,2e-05,2.49953]
[1780597021355,96.63,63220.33,0.0,0.97407,2e-05,2.49953]
[1780597021359,96.63,63220.33,0.0,0.97407,2e-05,2.49953]
[1780597021518,96.63,63218.83,0.0,0.97405,2e-05,2.50129]
[1780597022525,96.63,63221.74,0.0,0.9741,2e-05,2.49768]
[1780597024217,96.63,63221.74,0.0,0.9741,2e-05,2.49768]
[1780597023533,96.63,63232.0,0.0,0.97425,1e-05,2.48549]
[1780597024543,96.63,63255.24,0.0,0.9746,1e-05,2.45827]
[1780597025282,96.63,63255.24,0.0,0.9746,1e-05,2.45827]
[1780597025553,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597026848,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597026900,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597026992,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597027098,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597027126,96.62,63265.48,0.0,0.97475,1e-05,2.44627]
[1780597027161,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027239,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027302,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027414,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027505,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027538,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027629,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027752,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027849,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027905,96.62,63268.14,0.0,0.97479,1e-05,2.44299]
[1780597027925,96.62,63265.76,0.0,0.97476,1e-05,2.44565]
[1780597028388,96.62,63265.76,0.0,0.97476,1e-05,2.44565]
[1780597028543,96.62,63265.76,0.0,0.97476,1e-05,2.44565]
[1780597029142,96.62,63265.76,0.0,0.97476,1e-05,2.44565]
[1780597028573,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029202,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029527,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029746,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029775,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029920,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597029993,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597030014,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597030019,96.62,63260.81,0.0,0.97469,1e-05,2.45136]
[1780597030096,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030256,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030397,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030501,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030512,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030790,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030858,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030868,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597030999,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597031008,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597031107,96.62,63264.96,0.0,0.97475,1e-05,2.44637]
[1780597031117,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031245,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031264,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031706,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031744,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031807,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031860,96.62,63265.53,0.0,0.97476,1e-05,2.44561]
[1780597031903,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032224,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032242,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032359,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032472,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032569,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032640,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032694,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032744,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032805,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597032990,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597033029,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597033142,96.62,63259.56,0.0,0.97467,1e-05,2.45241]
[1780597033118,96.62,63258.09,0.0,0.97465,1e-05,2.454]
[1780597033245,96.62,63258.09,0.0,0.97465,1e-05,2.454]
[1780597033410,96.62,63258.09,0.0,0.97465,1e-05,2.454]
[1780597033608,96.62,63256.66,0.0,0.97463,1e-05,2.45566]
[1780597034396,96.62,63256.66,0.0,0.97463,1e-05,2.45566]
[1780597034500,96.62,63256.66,0.0,0.97463,1e-05,2.45566]
[1780597034783,96.62,63256.66,0.0,0.97463,1e-05,2.45566]
[1780597035190,96.62,63256.66,0.0,0.97463,1e-05,2.45566]
[1780597035622,96.61,63265.95,0.0,0.97477,1e-05,2.44469]
[1780597036629,96.61,63276.2,0.0,0.97492,1e-05,2.43277]
[1780597037240,96.61,63276.2,0.0,0.97492,1e-05,2.43277]
[1780597037399,96.61,63276.2,0.0,0.97492,1e-05,2.43277]
[1780597037759,96.61,63276.2,0.0,0.97492,1e-05,2.43277]
[1780597037864,96.61,63279.01,0.0,0.97497,1e-05,2.42937]
[1780597038648,96.61,63279.86,0.0,0.97498,1e-05,2.4284]
[1780597039655,96.61,63281.29,0.0,0.975,1e-05,2.42669]
[1780597040662,96.61,63278.72,0.0,0.97497,1e-05,2.42957]
[1780597041670,96.61,63275.44,0.0,0.97492,1e-05,2.43327]
[1780597042677,96.61,63277.04,0.0,0.97494,1e-05,2.43136]
[1780597044061,96.61,63277.04,0.0,0.97494,1e-05,2.43136]
[1780597044122,96.61,63277.72,0.0,0.97495,1e-05,2.43043]
[1780597044691,96.61,63265.56,0.0,0.97478,1e-05,2.44443]
[1780597045698,96.6,63261.5,0.0,0.97472,1e-05,2.44905]
[1780597046756,96.6,63261.5,0.0,0.97472,1e-05,2.44905]
[1780597046856,96.6,63270.46,0.0,0.97485,1e-05,2.43844]
[1780597048137,96.6,63277.01,0.0,0.97495,1e-05,2.43075]
[1780597049125,96.6,63277.01,0.0,0.97495,1e-05,2.43075]
[1780597049171,96.6,63277.01,0.0,0.97495,1e-05,2.43075]
[1780597049692,96.6,63277.41,0.0,0.97496,1e-05,2.43015]
[1780597049726,96.6,63270.23,0.0,0.97485,1e-05,2.43841]
[1780597051056,96.6,63265.16,0.0,0.97481,1e-05,2.44142]
[1780597051742,96.6,63261.51,0.0,0.97475,1e-05,2.44563]
[1780597053768,96.59,63260.54,0.0,0.97474,1e-05,2.44641]
[1780597054771,96.59,63255.88,0.0,0.97468,1e-05,2.45163]
[1780597055778,96.59,63251.01,0.0,0.97461,1e-05,2.4571]
[1780597056785,96.58,63250.72,0.0,0.97461,1e-05,2.45706]
[1780597057792,96.58,63248.83,0.0,0.97458,1e-05,2.45906]
[1780597059806,96.58,63249.75,0.0,0.9746,1e-05,2.4576]
[1780597060435,96.58,63249.75,0.0,0.9746,1e-05,2.4576]
[1780597060813,96.58,63245.79,0.0,0.97454,1e-05,2.4622]
[1780597061820,96.58,63247.24,0.0,0.97456,1e-05,2.46032]
[1780597062474,96.58,63247.24,0.0,0.97456,1e-05,2.46032]
[1780597062827,96.57,63254.23,0.0,0.97467,1e-05,2.45183]
[1780597063834,96.57,63261.99,0.0,0.97479,1e-05,2.44286]
[1780597064842,96.57,63270.1,0.0,0.97491,1e-05,2.43317]
[1780597065849,96.53,63269.84,0.0,0.97494,1e-05,2.43033]
[1780597067863,96.47,63268.46,0.0,0.975,1e-05,2.42582]
[1780597068854,96.47,63268.46,0.0,0.975,1e-05,2.42582]
[1780597068870,96.44,63279.79,0.0,0.9752,1e-05,2.40986]
[1780597070227,96.44,63279.79,0.0,0.9752,1e-05,2.40986]
[1780597069877,96.41,63283.57,0.0,0.97529,1e-05,2.40286]
[1780597070887,96.41,63309.1,0.0,0.97566,1e-05,2.37384]
[1780597071605,96.41,63309.1,0.0,0.97566,1e-05,2.37384]
[1780597071909,96.41,63315.08,0.0,0.97574,1e-05,2.36709]
[1780597072902,96.4,63316.22,0.0,0.97576,1e-05,2.36535]
[1780597073366,96.4,63316.22,0.0,0.97576,1e-05,2.36535]
[1780597074186,96.4,63316.22,0.0,0.97576,1e-05,2.36535]
[1780597073913,96.4,63308.41,0.0,0.97565,1e-05,2.37398]
[1780597074445,96.4,63308.41,0.0,0.97565,1e-05,2.37398]
[1780597074836,96.4,63308.41,0.0,0.97565,1e-05,2.37398]
[1780597075180,96.4,63308.66,0.0,0.97566,1e-05,2.37349]
[1780597076135,96.4,63308.66,0.0,0.97566,1e-05,2.37349]
[1780597076148,96.4,63301.65,0.0,0.97556,1e-05,2.38123]
[1780597076351,96.4,63301.65,0.0,0.97556,1e-05,2.38123]
[1780597076934,96.39,63303.73,0.0,0.97559,1e-05,2.37865]
[1780597077565,96.39,63303.73,0.0,0.97559,1e-05,2.37865]
[1780597077788,96.39,63303.73,0.0,0.97559,1e-05,2.37865]
[1780597077941,96.39,63307.53,0.0,0.97565,1e-05,2.37413]
[1780597078948,96.39,63303.92,0.0,0.9756,1e-05,2.37802]
[1780597079955,96.39,63302.21,0.0,0.97558,1e-05,2.37974]
[1780597080527,96.39,63302.21,0.0,0.97558,1e-05,2.37974]
[1780597080962,96.39,63308.97,0.0,0.97568,1e-05,2.37187]
[1780597081969,96.38,63311.73,0.0,0.97572,1e-05,2.36855]
[1780597082978,96.38,63327.76,0.0,0.97595,1e-05,2.3503]
[1780597083995,96.38,63351.78,0.0,0.97629,1e-05,2.32344]
[1780597084643,96.38,63351.78,0.0,0.97629,1e-05,2.32344]
[1780597084829,96.38,63351.78,0.0,0.97629,1e-05,2.32344]
[1780597085088,96.38,63358.75,0.0,0.97639,1e-05,2.31553]
[1780597086202,96.38,63356.08,0.0,0.97635,1e-05,2.3185]
[1780597087322,96.38,63356.08,0.0,0.97635,1e-05,2.3185]
[1780597087360,96.38,63340.69,0.0,0.97614,1e-05,2.33543]
[1780597087812,96.38,63340.69,0.0,0.97614,1e-05,2.33543]
[1780597088047,96.38,63338.59,0.0,0.97611,1e-05,2.33764]
[1780597089250,96.38,63338.59,0.0,0.97611,1e-05,2.33764]
[1780597089324,96.37,63340.08,0.0,0.97613,1e-05,2.33584]
[1780597090248,96.37,63340.08,0.0,0.97613,1e-05,2.33584]
[1780597090269,96.37,63339.85,0.0,0.97613,1e-05,2.33596]
[1780597090493,96.37,63339.85,0.0,0.97613,1e-05,2.33596]
[1780597090998,96.37,63339.85,0.0,0.97613,1e-05,2.33596]
[1780597091235,96.37,63339.85,0.0,0.97613,1e-05,2.33596]
[1780597091268,96.37,63339.85,0.0,0.97613,1e-05,2.33596]
[1780597091367,96.37,63346.83,0.0,0.97623,1e-05,2.32803]
[1780597091744,96.37,63346.83,0.0,0.97623,1e-05,2.32803]
[1780597091962,96.37,63346.83,0.0,0.97623,1e-05,2.32803]
[1780597092018,96.37,63346.83,0.0,0.97623,1e-05,2.32803]
[1780597092324,96.37,63346.83,0.0,0.97623,1e-05,2.32803]
[1780597092076,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092423,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092495,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092524,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092736,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092822,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092908,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597092996,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597093032,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597093245,96.37,63342.94,0.0,0.97618,1e-05,2.33225]
[1780597093337,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597093423,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597093531,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597093734,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597093873,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597094002,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597094047,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597094236,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597094285,96.37,63340.44,0.0,0.97614,1e-05,2.33491]
[1780597094338,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597094791,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597094861,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597094891,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597094998,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597095111,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597095135,96.37,63340.13,0.0,0.97614,1e-05,2.33512]
[1780597095210,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597095852,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597095999,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096024,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096149,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096241,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096346,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096396,96.37,63339.74,0.0,0.97614,1e-05,2.33543]
[1780597096341,96.36,63340.41,0.0,0.97615,1e-05,2.33454]
[1780597096726,96.36,63340.41,0.0,0.97615,1e-05,2.33454]
[1780597096737,96.36,63340.41,0.0,0.97615,1e-05,2.33454]
[1780597096803,96.36,63340.41,0.0,0.97615,1e-05,2.33454]
[1780597097110,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597097559,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597097671,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597097737,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597097743,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597098019,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597098124,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597098232,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597098292,96.36,63340.27,0.0,0.97615,1e-05,2.33456]
[1780597098417,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098495,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098555,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098568,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098738,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098773,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597098812,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597099002,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597099292,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597099323,96.36,63334.96,0.0,0.97608,1e-05,2.34037]
[1780597099310,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597099423,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597099500,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597099609,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597099637,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597100132,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597100243,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597100327,96.36,63330.03,0.0,0.97601,1e-05,2.34575]
[1780597100337,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597100515,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597100904,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101013,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101106,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101138,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101238,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101387,96.36,63328.8,0.0,0.97599,1e-05,2.34697]
[1780597101331,96.36,63341.59,0.0,0.97617,1e-05,2.3325]
[1780597101497,96.36,63341.59,0.0,0.97617,1e-05,2.3325]
[1780597101953,96.36,63341.59,0.0,0.97617,1e-05,2.3325]
[1780597102208,96.36,63341.59,0.0,0.97617,1e-05,2.3325]
[1780597102219,96.36,63341.59,0.0,0.97617,1e-05,2.3325]
[1780597102252,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597102716,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597102918,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597103046,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597103156,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597103277,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597103316,96.35,63338.81,0.0,0.97614,1e-05,2.33548]
[1780597103363,96.35,63332.86,0.0,0.97605,1e-05,2.342]
[1780597103904,96.35,63332.86,0.0,0.97605,1e-05,2.342]
[1780597104160,96.35,63332.86,0.0,0.97605,1e-05,2.342]
[1780597104176,96.35,63332.86,0.0,0.97605,1e-05,2.342]
[1780597104312,96.35,63332.86,0.0,0.97605,1e-05,2.342]
[1780597104316,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597104516,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597104636,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597104914,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597104932,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597104969,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597105033,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597105153,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597105188,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597105274,96.35,63331.72,0.0,0.97604,1e-05,2.34313]
[1780597105327,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105586,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105623,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105632,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105747,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105908,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597105923,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597106274,96.35,63331.16,0.0,0.97603,1e-05,2.34361]
[1780597106307,96.35,63329.29,0.0,0.97601,1e-05,2.34555]
[1780597107406,96.35,63329.29,0.0,0.97601,1e-05,2.34555]
[1780597107185,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107514,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107531,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107567,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107637,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107743,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597107943,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597108389,96.35,63327.96,0.0,0.97599,1e-05,2.34689]
[1780597108449,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108496,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108565,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108736,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108796,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108903,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597108992,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597109101,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597109113,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597109236,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597109345,96.35,63327.76,0.0,0.97599,1e-05,2.34696]
[1780597109420,96.34,63328.65,0.0,0.97601,1e-05,2.3458]
[1780597110375,96.34,63328.65,0.0,0.97601,1e-05,2.3458]
[1780597110209,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597110495,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597110502,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597110716,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597110739,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597110831,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597111064,96.34,63330.07,0.0,0.97603,1e-05,2.34405]
[1780597111593,96.34,63330.12,0.0,0.97605,1e-05,2.34136]
[1780597111658,96.34,63330.12,0.0,0.97605,1e-05,2.34136]
[1780597111749,96.34,63330.12,0.0,0.97605,1e-05,2.34136]
[1780597112298,96.34,63330.12,0.0,0.97605,1e-05,2.34136]
[1780597112387,96.34,63330.12,0.0,0.97605,1e-05,2.34136]
[1780597112389,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112444,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112502,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112549,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112733,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112739,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597112773,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597113397,96.34,63340.71,0.0,0.97621,1e-05,2.32937]
[1780597113228,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597113493,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597113522,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597113736,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597113804,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597113841,96.34,63341.9,0.0,0.97622,1e-05,2.32791]
[1780597115243,96.34,63341.14,0.0,0.97621,1e-05,2.32867]
[1780597116250,96.34,63339.67,0.0,0.97619,1e-05,2.33035]
[1780597117394,96.34,63339.67,0.0,0.97619,1e-05,2.33035]
[1780597117440,96.34,63339.5,0.0,0.97619,1e-05,2.33057]
[1780597117491,96.34,63339.5,0.0,0.97619,1e-05,2.33057]
[1780597117509,96.34,63339.5,0.0,0.97619,1e-05,2.33057]
[1780597117782,96.34,63339.5,0.0,0.97619,1e-05,2.33057]
[1780597118236,96.34,63339.5,0.0,0.97619,1e-05,2.33057]
[1780597119113,96.34,63339.53,0.0,0.97619,1e-05,2.33057]
[1780597119271,96.34,63333.16,0.0,0.9761,1e-05,2.33772]
[1780597120278,96.34,63331.2,0.0,0.97607,1e-05,2.33994]
[1780597121285,96.34,63329.72,0.0,0.97605,1e-05,2.34161]
[1780597122292,96.34,63320.13,0.0,0.97592,1e-05,2.35239]
[1780597123299,96.34,63310.17,0.0,0.97578,1e-05,2.36344]
[1780597124306,96.33,63309.13,0.0,0.97576,1e-05,2.36442]
[1780597125313,96.33,63318.49,0.0,0.9759,1e-05,2.35368]
[1780597126320,96.33,63317.74,0.0,0.97589,1e-05,2.35435]
[1780597127327,96.33,63315.6,0.0,0.97586,1e-05,2.35658]
[1780597131355,96.32,63316.32,0.0,0.97588,1e-05,2.35506]
[1780597132366,96.32,63313.66,0.0,0.97585,1e-05,2.35788]
[1780597133378,96.32,63311.05,0.0,0.97581,1e-05,2.36082]
[1780597134383,96.32,63314.77,0.0,0.97586,1e-05,2.35663]
[1780597135390,96.31,63317.73,0.0,0.97591,1e-05,2.35294]
[1780597137404,96.31,63316.17,0.0,0.97589,1e-05,2.35435]
[1780597139418,96.31,63317.62,0.0,0.97592,1e-05,2.35236]
[1780597141432,96.3,63319.11,0.0,0.97594,1e-05,2.35034]
[1780597142439,96.3,63311.44,0.0,0.97583,1e-05,2.3588]
[1780597143446,96.3,63309.25,0.0,0.9758,1e-05,2.36109]
[1780597144453,96.3,63307.28,0.0,0.97578,1e-05,2.36313]
[1780597145460,96.3,63308.23,0.0,0.97579,1e-05,2.36186]
[1780597147249,96.3,63308.23,0.0,0.97579,1e-05,2.36186]
[1780597147407,96.3,63308.23,0.0,0.97579,1e-05,2.36186]
[1780597147266,96.29,63301.65,0.0,0.97571,1e-05,2.36891]
[1780597147489,96.29,63307.15,0.0,0.97578,1e-05,2.36269]
[1780597148482,96.29,63311.86,0.0,0.97585,1e-05,2.35719]
[1780597149489,96.29,63316.84,0.0,0.97593,1e-05,2.3514]
[1780597150495,96.29,63314.99,0.0,0.9759,1e-05,2.35332]
[1780597151503,96.28,63317.21,0.0,0.97594,1e-05,2.35065]
[1780597152510,96.28,63317.99,0.0,0.97595,1e-05,2.3496]
[1780597154524,96.28,63311.95,0.0,0.97587,1e-05,2.35606]
[1780597155531,96.28,63308.37,0.0,0.97582,1e-05,2.35994]
[1780597156538,96.27,63305.96,0.0,0.97579,1e-05,2.36248]
[1780597157545,96.27,63318.48,0.0,0.97597,1e-05,2.3482]
[1780597158552,96.27,63321.45,0.0,0.97601,1e-05,2.34467]
[1780597159559,96.27,63322.01,0.0,0.97602,1e-05,2.34388]
[1780597160566,96.27,63310.7,0.0,0.97586,1e-05,2.35645]
[1780597161573,96.27,63309.06,0.0,0.97584,1e-05,2.35814]
[1780597162581,96.26,63309.58,0.0,0.97585,1e-05,2.35738]
[1780597163587,96.26,63310.66,0.0,0.97587,1e-05,2.35598]
[1780597165601,96.26,63319.91,0.0,0.976,1e-05,2.34522]
[1780597167615,96.25,63320.93,0.0,0.97602,1e-05,2.34374]
[1780597170638,96.25,63328.13,0.0,0.97613,1e-05,2.3352]
[1780597171646,96.25,63329.12,0.0,0.97617,1e-05,2.33147]
[1780597172653,96.25,63333.33,0.0,0.97623,1e-05,2.32662]
[1780597174667,96.24,63332.62,0.0,0.97622,1e-05,2.32716]
[1780597175674,96.24,63334.01,0.0,0.97624,1e-05,2.32564]
[1780597178698,96.24,63336.63,0.0,0.97628,1e-05,2.32283]
[1780597179560,96.24,63336.63,0.0,0.97628,1e-05,2.32283]
[1780597180123,96.25,63344.85,0.0,0.97639,1e-05,2.31376]
[1780597180709,96.25,63346.2,0.0,0.97641,1e-05,2.31226]
[1780597181716,96.25,63345.65,0.0,0.9764,1e-05,2.31299]
[1780597182723,96.25,63346.46,0.0,0.97641,1e-05,2.31209]
[1780597184737,96.24,63350.59,0.0,0.97647,1e-05,2.3073]
[1780597185744,96.24,63352.39,0.0,0.9765,1e-05,2.30511]
[1780597186751,96.24,63353.65,0.0,0.97652,1e-05,2.30362]
[1780597187758,96.24,63349.1,0.0,0.97645,1e-05,2.30859]
[1780597189772,96.24,63348.44,0.0,0.97645,1e-05,2.30913]
[1780597191158,96.24,63348.44,0.0,0.97645,1e-05,2.30913]
[1780597191224,96.24,63343.97,0.0,0.97639,1e-05,2.314]
[1780597191786,96.24,63329.31,0.0,0.97618,1e-05,2.33035]
[1780597192799,96.23,63325.28,0.0,0.97613,1e-05,2.33461]
[1780597193806,96.23,63324.5,0.0,0.97612,1e-05,2.33535]
[1780597195152,96.23,63324.5,0.0,0.97612,1e-05,2.33535]
[1780597195235,96.23,63320.55,0.0,0.97607,1e-05,2.33963]
[1780597195822,96.23,63311.02,0.0,0.97593,1e-05,2.35019]
[1780597196829,96.23,63307.98,0.0,0.97589,1e-05,2.35345]
[1780597198723,96.23,63308.32,0.0,0.9759,1e-05,2.35289]
[1780597198844,96.22,63307.08,0.0,0.97588,1e-05,2.35412]
[1780597200857,96.22,63306.11,0.0,0.97587,1e-05,2.35486]
[1780597201864,96.22,63303.62,0.0,0.97584,1e-05,2.35749]
[1780597202871,96.22,63300.98,0.0,0.9758,1e-05,2.36029]
[1780597203878,96.21,63299.83,0.0,0.97579,1e-05,2.36141]
[1780597204885,96.21,63297.17,0.0,0.97575,1e-05,2.36423]
[1780597205892,96.21,63295.26,0.0,0.97573,1e-05,2.3662]
[1780597208913,96.2,63292.81,0.0,0.9757,1e-05,2.36839]
[1780597209921,96.2,63291.98,0.0,0.97569,1e-05,2.36913]
[1780597212227,96.2,63291.7,0.0,0.97569,1e-05,2.36925]
[1780597212251,96.2,63288.79,0.0,0.97565,1e-05,2.37235]
[1780597212946,96.2,63276.12,0.0,0.97547,1e-05,2.38675]
[1780597213953,96.19,63273.48,0.0,0.97544,1e-05,2.38932]
[1780597214960,96.19,63269.24,0.0,0.97538,1e-05,2.39392]
[1780597215967,96.19,63265.91,0.0,0.97533,1e-05,2.39749]
[1780597216975,96.19,63269.85,0.0,0.97539,1e-05,2.39273]
[1780597217982,96.18,63274.55,0.0,0.97546,1e-05,2.38713]
[1780597218989,96.18,63267.11,0.0,0.97536,1e-05,2.39539]
[1780597219996,96.18,63265.99,0.0,0.97535,1e-05,2.39642]
[1780597221004,96.18,63277.64,0.0,0.97552,1e-05,2.38289]
[1780597221913,96.18,63277.64,0.0,0.97552,1e-05,2.38289]
[1780597222010,96.18,63299.69,0.0,0.97583,1e-05,2.35789]
[1780597223017,96.17,63297.2,0.0,0.9758,1e-05,2.36048]
[1780597223721,96.17,63297.2,0.0,0.9758,1e-05,2.36048]
[1780597224024,96.17,63286.95,0.0,0.97566,1e-05,2.37172]
[1780597225031,96.17,63283.56,0.0,0.97561,1e-05,2.37536]
[1780597226038,96.16,63280.67,0.0,0.97557,1e-05,2.37843]
[1780597227045,96.16,63283.43,0.0,0.97562,1e-05,2.37508]
[1780597228052,96.16,63285.11,0.0,0.97564,1e-05,2.37296]
[1780597229059,96.16,63286.66,0.0,0.97567,1e-05,2.37099]
[1780597231072,96.15,63283.85,0.0,0.97566,1e-05,2.37127]
[1780597232080,96.15,63285.37,0.0,0.97568,1e-05,2.36934]
[1780597233087,96.15,63286.19,0.0,0.97569,1e-05,2.36821]
[1780597234094,96.15,63287.04,0.0,0.97571,1e-05,2.36721]
[1780597236108,96.15,63285.26,0.0,0.97568,1e-05,2.36917]
[1780597237115,96.15,63282.98,0.0,0.97565,1e-05,2.37172]
[1780597238122,96.15,63281.9,0.0,0.97564,1e-05,2.3729]
[1780597239129,96.15,63283.65,0.0,0.97566,1e-05,2.37088]
[1780597240148,96.15,63285.42,0.0,0.97569,1e-05,2.36883]
[1780597240768,96.15,63285.42,0.0,0.97569,1e-05,2.36883]
[1780597241144,96.14,63295.53,0.0,0.97583,1e-05,2.35719]
[1780597242151,96.14,63301.32,0.0,0.97592,1e-05,2.35048]
[1780597243157,96.14,63303.14,0.0,0.97595,1e-05,2.34826]
[1780597244166,96.14,63305.68,0.0,0.97598,1e-05,2.34523]
[1780597245173,96.14,63308.28,0.0,0.97602,1e-05,2.34215]
[1780597246180,96.13,63312.71,0.0,0.97609,1e-05,2.33702]
[1780597247187,96.13,63315.41,0.0,0.97613,1e-05,2.33385]
[1780597249201,96.13,63313.31,0.0,0.9761,1e-05,2.33593]
[1780597250210,96.13,63302.71,0.0,0.97595,1e-05,2.3477]
[1780597251217,96.13,63302.14,0.0,0.97595,1e-05,2.34818]
[1780597252223,96.13,63307.15,0.0,0.97602,1e-05,2.34238]
[1780597253231,96.12,63316.76,0.0,0.97616,1e-05,2.33144]
[1780597254238,96.12,63319.79,0.0,0.9762,1e-05,2.32792]
[1780597255245,96.12,63316.5,0.0,0.97616,1e-05,2.33147]
[1780597256252,96.12,63314.25,0.0,0.97613,1e-05,2.33386]
[1780597257258,96.12,63313.04,0.0,0.97611,1e-05,2.33509]
[1780597258266,96.12,63316.16,0.0,0.97616,1e-05,2.33145]
[1780597261287,96.11,63317.85,0.0,0.97618,1e-05,2.32916]
[1780597262295,96.11,63322.91,0.0,0.97626,1e-05,2.32338]
[1780597263303,96.11,63320.53,0.0,0.97623,1e-05,2.32592]
[1780597264310,96.11,63323.0,0.0,0.97626,1e-05,2.32304]
[1780597265326,96.11,63328.21,0.0,0.97634,1e-05,2.3171]
[1780597266331,96.11,63333.81,0.0,0.97641,1e-05,2.31086]
[1780597267349,96.11,63329.07,0.0,0.97635,1e-05,2.31614]
[1780597268362,96.11,63332.72,0.0,0.9764,1e-05,2.31197]
[1780597269368,96.1,63329.82,0.0,0.97636,1e-05,2.315]
[1780597270375,96.1,63326.63,0.0,0.97632,1e-05,2.31845]
[1780597271382,96.1,63325.44,0.0,0.9763,1e-05,2.31967]
[1780597272389,96.1,63319.95,0.0,0.97623,1e-05,2.32569]
[1780597273396,96.1,63322.71,0.0,0.97627,1e-05,2.32248]
[1780597274405,96.1,63324.19,0.0,0.97629,1e-05,2.32071]
[1780597275411,96.1,63327.39,0.0,0.97634,1e-05,2.31702]
[1780597278433,96.09,63334.88,0.0,0.97645,1e-05,2.30836]
[1780597279441,96.09,63336.4,0.0,0.97647,1e-05,2.30657]
[1780597281456,96.09,63331.78,0.0,0.97641,1e-05,2.31153]
[1780597282463,96.09,63325.95,0.0,0.97633,1e-05,2.31793]
[1780597283470,96.09,63322.77,0.0,0.97628,1e-05,2.32137]
[1780597284477,96.09,63319.06,0.0,0.97623,1e-05,2.3254]
[1780597285489,96.08,63302.42,0.0,0.976,1e-05,2.34395]
[1780597286504,96.08,63294.09,0.0,0.97588,1e-05,2.35318]
[1780597287511,96.08,63296.53,0.0,0.97592,1e-05,2.35025]
[1780597288518,96.08,63303.56,0.0,0.97602,1e-05,2.34234]
[1780597289525,96.08,63307.34,0.0,0.97608,1e-05,2.33777]
[1780597290533,96.08,63316.85,0.0,0.97621,1e-05,2.32696]
[1780597291539,96.07,63319.19,0.0,0.97627,1e-05,2.32175]
[1780597292546,96.07,63318.39,0.0,0.97626,1e-05,2.32253]
[1780597293553,96.07,63316.23,0.0,0.97623,1e-05,2.32482]
[1780597294560,96.07,63311.28,0.0,0.97616,1e-05,2.33024]
[1780597295567,96.07,63306.35,0.0,0.97609,1e-05,2.33564]
[1780597296575,96.07,63303.23,0.0,0.97605,1e-05,2.33917]
[1780597297582,96.07,63310.71,0.0,0.97616,1e-05,2.33079]
[1780597298589,96.07,63309.7,0.0,0.97614,1e-05,2.33196]
[1780597299597,96.07,63312.14,0.0,0.97618,1e-05,2.32925]
[1780597302620,96.07,63316.07,0.0,0.97623,1e-05,2.32496]
[1780597303631,96.07,63323.48,0.0,0.97633,1e-05,2.31655]
[1780597305644,96.07,63325.57,0.0,0.97637,1e-05,2.314]
[1780597306651,96.07,63328.29,0.0,0.97641,1e-05,2.31087]
[1780597307658,96.07,63326.45,0.0,0.97638,1e-05,2.31282]
[1780597308665,96.06,63337.29,0.0,0.97653,1e-05,2.30066]
[1780597309672,96.06,63342.53,0.0,0.97661,1e-05,2.29477]
[1780597310140,96.06,63342.53,0.0,0.97661,1e-05,2.29477]
[1780597310679,96.06,63348.42,0.0,0.97669,1e-05,2.28818]
[1780597311686,96.06,63347.58,0.0,0.97668,1e-05,2.28905]
[1780597312694,96.06,63346.42,0.0,0.97666,1e-05,2.29028]
[1780597313700,96.06,63347.54,0.0,0.97668,1e-05,2.28898]
[1780597314707,96.06,63354.46,0.0,0.97678,1e-05,2.28127]
[1780597315714,96.06,63355.21,0.0,0.97679,1e-05,2.2804]
[1780597316722,96.06,63351.84,0.0,0.97674,1e-05,2.28408]
[1780597317729,96.06,63371.53,0.0,0.97701,1e-05,2.26237]
[1780597318250,96.06,63371.53,0.0,0.97701,1e-05,2.26237]
[1780597318588,96.06,63371.53,0.0,0.97701,1e-05,2.26237]
[1780597318743,96.06,63375.77,0.0,0.97707,1e-05,2.25773]
[1780597319693,96.06,63375.77,0.0,0.97707,1e-05,2.25773]
[1780597319753,96.06,63383.21,0.0,0.97717,1e-05,2.24958]
[1780597320287,96.06,63383.21,0.0,0.97717,1e-05,2.24958]
[1780597320775,96.06,63384.78,0.0,0.97719,1e-05,2.24787]
[1780597321213,96.06,63384.78,0.0,0.97719,1e-05,2.24787]
[1780597321295,96.06,63384.78,0.0,0.97719,1e-05,2.24787]
[1780597321439,96.06,63384.78,0.0,0.97719,1e-05,2.24787]
[1780597321488,96.06,63384.78,0.0,0.97719,1e-05,2.24787]
[1780597321787,96.06,63382.08,0.0,0.97716,1e-05,2.25082]
[1780597323826,96.06,63382.3,0.0,0.97716,1e-05,2.25058]
[1780597325855,96.06,63366.25,0.0,0.97694,1e-05,2.26816]
[1780597326465,96.06,63366.25,0.0,0.97694,1e-05,2.26816]
[1780597326862,96.06,63366.85,0.0,0.97695,1e-05,2.26749]
[1780597328876,96.06,63368.13,0.0,0.97697,1e-05,2.26604]
[1780597329883,96.06,63362.61,0.0,0.97689,1e-05,2.27209]
[1780597330890,96.06,63360.91,0.0,0.97687,1e-05,2.27393]
[1780597331897,96.06,63360.21,0.0,0.97686,1e-05,2.27467]
[1780597332904,96.06,63361.48,0.0,0.97688,1e-05,2.27324]
[1780597333912,96.06,63362.19,0.0,0.97689,1e-05,2.27243]
[1780597334918,96.06,63363.4,0.0,0.9769,1e-05,2.27108]
[1780597335925,96.06,63379.32,0.0,0.97712,1e-05,2.25361]
[1780597336933,96.06,63384.11,0.0,0.97719,1e-05,2.24839]
[1780597340968,96.06,63377.84,0.0,0.9771,1e-05,2.2553]
[1780597341976,96.06,63370.07,0.0,0.97699,1e-05,2.26381]
[1780597342982,96.06,63369.13,0.0,0.97698,1e-05,2.26483]
[1780597344996,96.06,63366.87,0.0,0.97695,1e-05,2.26728]
[1780597347010,96.06,63362.25,0.0,0.97689,1e-05,2.27232]
[1780597348017,96.06,63356.55,0.0,0.97681,1e-05,2.27857]
[1780597351038,96.05,63348.57,0.0,0.97672,1e-05,2.28481]
[1780597352045,96.05,63335.23,0.0,0.97654,1e-05,2.29953]
[1780597353052,96.05,63334.49,0.0,0.97653,1e-05,2.30028]
[1780597355070,96.05,63331.72,0.0,0.97649,1e-05,2.30321]
[1780597356077,96.05,63327.81,0.0,0.97644,1e-05,2.30748]
[1780597357084,96.05,63324.31,0.0,0.97639,1e-05,2.31152]
[1780597359100,96.06,63332.06,0.0,0.97649,1e-05,2.30317]
[1780597360116,96.06,63331.8,0.0,0.97649,1e-05,2.30361]
[1780597361114,96.06,63330.16,0.0,0.97646,1e-05,2.30558]
[1780597363128,96.06,63327.0,0.0,0.97642,1e-05,2.30939]
[1780597364135,96.06,63325.79,0.0,0.9764,1e-05,2.31088]
[1780597365142,96.06,63326.92,0.0,0.97642,1e-05,2.30953]
[1780597366151,96.06,63330.11,0.0,0.97646,1e-05,2.30588]
[1780597367156,96.06,63334.81,0.0,0.97653,1e-05,2.30057]
[1780597368168,96.06,63339.49,0.0,0.97659,1e-05,2.29529]
[1780597369174,96.06,63347.52,0.0,0.97671,1e-05,2.28633]
[1780597370264,96.06,63346.34,0.0,0.97669,1e-05,2.28757]
[1780597371219,96.06,63357.21,0.0,0.97684,1e-05,2.27552]
[1780597372226,96.06,63367.25,0.0,0.97698,1e-05,2.26444]
[1780597373234,96.06,63365.05,0.0,0.97695,1e-05,2.26682]
[1780597374417,96.06,63364.03,0.0,0.97694,1e-05,2.26791]
[1780597376254,96.06,63366.85,0.0,0.97697,1e-05,2.2648]
[1780597378268,96.06,63365.74,0.0,0.97696,1e-05,2.26607]
[1780597379275,96.06,63364.28,0.0,0.97694,1e-05,2.2676]
[1780597380282,96.05,63366.95,0.0,0.97698,1e-05,2.2646]
[1780597381289,96.05,63365.77,0.0,0.97696,1e-05,2.26582]
[1780597382296,96.05,63363.0,0.0,0.97692,1e-05,2.26879]
[1780597384310,96.05,63371.28,0.0,0.97704,1e-05,2.25984]
[1780597385317,96.06,63373.34,0.0,0.97706,1e-05,2.2578]
[1780597387358,96.06,63373.34,0.0,0.97706,1e-05,2.2578]
[1780597386326,96.06,63382.16,0.0,0.97718,1e-05,2.2481]
[1780597388132,96.06,63382.16,0.0,0.97718,1e-05,2.2481]
[1780597387632,96.06,63400.92,0.0,0.97744,1e-05,2.22765]
[1780597388346,96.06,63404.23,0.0,0.97748,1e-05,2.22402]
[1780597389351,96.06,63404.2,0.0,0.97748,1e-05,2.22405]
[1780597390852,96.06,63404.2,0.0,0.97748,1e-05,2.22405]
[1780597390878,96.06,63405.0,0.0,0.97749,1e-05,2.22318]
[1780597393379,96.06,63405.8,0.0,0.9775,1e-05,2.22232]
[1780597394386,96.06,63408.53,0.0,0.97754,1e-05,2.21937]
[1780597396400,96.06,63409.29,0.0,0.97755,1e-05,2.21857]
[1780597397407,96.06,63410.79,0.0,0.97757,1e-05,2.21696]
[1780597399421,96.06,63411.65,0.0,0.97758,1e-05,2.21606]
[1780597401435,96.06,63407.39,0.0,0.97752,1e-05,2.22069]
[1780597402442,96.06,63403.68,0.0,0.97747,1e-05,2.22471]
[1780597403450,96.06,63408.69,0.0,0.97754,1e-05,2.2193]
[1780597404456,96.06,63409.88,0.0,0.97756,1e-05,2.21802]
[1780597405815,96.06,63409.88,0.0,0.97756,1e-05,2.21802]
[1780597405916,96.06,63413.27,0.0,0.9776,1e-05,2.21438]
[1780597406470,96.06,63419.36,0.0,0.97768,1e-05,2.20784]
[1780597407711,96.06,63419.36,0.0,0.97768,1e-05,2.20784]
[1780597408110,96.06,63421.17,0.0,0.97771,1e-05,2.20592]
[1780597408497,96.06,63420.45,0.0,0.9777,1e-05,2.20669]
[1780597409653,96.06,63420.45,0.0,0.9777,1e-05,2.20669]
[1780597410506,96.06,63413.45,0.0,0.9776,1e-05,2.2141]
[1780597411513,96.06,63407.74,0.0,0.97755,1e-05,2.21787]
[1780597412520,96.06,63413.54,0.0,0.97763,1e-05,2.21162]
[1780597413527,96.05,63420.37,0.0,0.97772,1e-05,2.20418]
[1780597414534,96.05,63415.44,0.0,0.97766,1e-05,2.20941]
[1780597415541,96.05,63413.6,0.0,0.97763,1e-05,2.2113]
[1780597416548,96.05,63417.05,0.0,0.97768,1e-05,2.2075]
[1780597417555,96.05,63409.78,0.0,0.97758,1e-05,2.21536]
[1780597418563,96.05,63414.44,0.0,0.97764,1e-05,2.21024]
[1780597419570,96.05,63419.34,0.0,0.97771,1e-05,2.20487]
[1780597420577,96.05,63422.75,0.0,0.97776,1e-05,2.20113]
[1780597421584,96.05,63423.82,0.0,0.97777,1e-05,2.19979]
[1780597423014,96.05,63423.82,0.0,0.97777,1e-05,2.19979]
[1780597423604,96.05,63429.55,0.0,0.97785,1e-05,2.19358]
[1780597424608,96.04,63426.67,0.0,0.97782,1e-05,2.1963]
[1780597426622,96.04,63428.75,0.0,0.97785,1e-05,2.19371]
[1780597430656,96.03,63430.78,0.0,0.97788,1e-05,2.19083]
[1780597431672,96.03,63434.06,0.0,0.97793,1e-05,2.18715]
[1780597432684,96.03,63440.94,0.0,0.97802,1e-05,2.17964]
[1780597433688,96.02,63441.73,0.0,0.97803,1e-05,2.17865]
[1780597435702,96.02,63435.83,0.0,0.97796,1e-05,2.18464]
[1780597436722,96.02,63431.55,0.0,0.97791,1e-05,2.18905]
[1780597437733,96.02,63433.56,0.0,0.97793,1e-05,2.18673]
[1780597438740,96.02,63442.55,0.0,0.97805,1e-05,2.17698]
[1780597439747,96.01,63443.02,0.0,0.97806,1e-05,2.17633]
[1780597441764,96.01,63437.48,0.0,0.97799,1e-05,2.18195]
[1780597442770,96.01,63435.98,0.0,0.97798,1e-05,2.18339]
[1780597443777,96.01,63432.37,0.0,0.97793,1e-05,2.18709]
[1780597444784,96.01,63433.08,0.0,0.97794,1e-05,2.18617]
[1780597445791,96.0,63443.52,0.0,0.97808,1e-05,2.17487]
[1780597446799,96.0,63462.57,0.0,0.97833,1e-05,2.15453]
[1780597447800,96.0,63462.57,0.0,0.97833,1e-05,2.15453]
[1780597447987,96.0,63462.57,0.0,0.97833,1e-05,2.15453]
[1780597448098,96.0,63473.16,0.0,0.97847,1e-05,2.14337]
[1780597448813,96.0,63475.41,0.0,0.9785,1e-05,2.14103]
[1780597449454,96.0,63475.41,0.0,0.9785,1e-05,2.14103]
[1780597449820,96.0,63477.21,0.0,0.97852,1e-05,2.13906]
[1780597450736,96.0,63477.21,0.0,0.97852,1e-05,2.13906]
[1780597450797,96.0,63477.21,0.0,0.97852,1e-05,2.13906]
[1780597451068,96.0,63477.21,0.0,0.97852,1e-05,2.13906]
[1780597451169,96.0,63476.39,0.0,0.97851,1e-05,2.13985]
[1780597451292,96.0,63476.39,0.0,0.97851,1e-05,2.13985]
[1780597451366,96.0,63476.39,0.0,0.97851,1e-05,2.13985]
[1780597451398,96.0,63476.39,0.0,0.97851,1e-05,2.13985]
[1780597452237,96.0,63476.39,0.0,0.97851,1e-05,2.13985]
[1780597451834,96.0,63475.53,0.0,0.9785,1e-05,2.14067]
[1780597452841,96.0,63473.29,0.0,0.97847,1e-05,2.14295]
[1780597453850,96.0,63478.27,0.0,0.97854,1e-05,2.13763]
[1780597454857,96.0,63479.2,0.0,0.97855,1e-05,2.13658]
[1780597455864,96.0,63481.54,0.0,0.97858,1e-05,2.13405]
[1780597456872,96.0,63478.32,0.0,0.97854,1e-05,2.13736]
[1780597457879,95.99,63487.22,0.0,0.97866,1e-05,2.12795]
[1780597458886,95.99,63506.65,0.0,0.9789,1e-05,2.10769]
[1780597459897,96.0,63507.51,0.0,0.97891,1e-05,2.10684]
[1780597460527,96.0,63507.51,0.0,0.97891,1e-05,2.10684]
[1780597460875,96.0,63507.51,0.0,0.97891,1e-05,2.10684]
[1780597460904,96.0,63503.34,0.0,0.97886,1e-05,2.11127]
[1780597461943,96.0,63503.34,0.0,0.97886,1e-05,2.11127]
[1780597462096,96.0,63503.34,0.0,0.97886,1e-05,2.11127]
[1780597462197,96.0,63496.77,0.0,0.97878,1e-05,2.11808]
[1780597462359,96.0,63496.77,0.0,0.97878,1e-05,2.11808]
[1780597464933,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597465920,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597465943,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597466007,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597466076,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597466251,95.99,63492.39,0.0,0.97872,1e-05,2.12253]
[1780597466101,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466466,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466502,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466560,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466668,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466744,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466785,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466801,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466929,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466953,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597466998,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597467134,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597467239,95.99,63498.11,0.0,0.9788,1e-05,2.11652]
[1780597467208,95.99,63497.99,0.0,0.97879,1e-05,2.11661]
[1780597467684,95.99,63497.99,0.0,0.97879,1e-05,2.11661]
[1780597467744,95.99,63497.99,0.0,0.97879,1e-05,2.11661]
[1780597468158,95.99,63497.99,0.0,0.97879,1e-05,2.11661]
[1780597468196,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597468407,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597468474,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597468884,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597468970,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597469146,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597469241,95.99,63490.88,0.0,0.9787,1e-05,2.12399]
[1780597469218,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469329,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469495,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469633,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469740,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469771,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469881,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597469921,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597470012,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597470037,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597470152,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597470238,95.99,63484.98,0.0,0.97863,1e-05,2.13011]
[1780597470201,95.99,63480.29,0.0,0.97857,1e-05,2.13496]
[1780597470285,95.99,63480.29,0.0,0.97857,1e-05,2.13496]
[1780597470418,95.99,63480.29,0.0,0.97857,1e-05,2.13496]
[1780597470975,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471428,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471511,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471546,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471609,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471738,95.99,63480.36,0.0,0.97857,1e-05,2.13482]
[1780597471982,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472319,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472379,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472437,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472490,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472598,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472650,95.99,63479.18,0.0,0.97858,1e-05,2.13363]
[1780597472989,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473366,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473426,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473507,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473686,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473743,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473911,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597474191,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597474249,95.99,63480.2,0.0,0.97859,1e-05,2.13249]
[1780597473995,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474405,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474505,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474581,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474738,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474849,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474917,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597474991,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597475029,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597475196,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597475235,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597475254,95.99,63486.24,0.0,0.97867,1e-05,2.1261]
[1780597475242,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597475373,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597475403,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597475487,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597475494,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597475533,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597476229,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597476239,95.99,63490.52,0.0,0.97873,1e-05,2.12157]
[1780597476230,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476310,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476343,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476429,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476488,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476518,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476571,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476610,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476635,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476739,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476849,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597476941,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597477229,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597477236,95.99,63488.52,0.0,0.9787,1e-05,2.12361]
[1780597477259,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597477286,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597477329,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597477406,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597477423,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597477500,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597478230,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597478237,95.99,63486.86,0.0,0.97868,1e-05,2.12529]
[1780597478027,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478334,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478343,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478441,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478503,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478569,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478925,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597478991,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597479041,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597479082,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597479170,95.99,63487.75,0.0,0.97869,1e-05,2.1243]
[1780597479243,95.99,63487.29,0.0,0.97869,1e-05,2.12473]
[1780597480047,95.99,63518.47,0.0,0.97909,1e-05,2.09226]
[1780597480359,95.99,63518.47,0.0,0.97909,1e-05,2.09226]
[1780597481054,95.99,63528.31,0.0,0.97921,1e-05,2.08211]
[1780597481669,95.99,63528.31,0.0,0.97921,1e-05,2.08211]
[1780597481705,95.99,63528.31,0.0,0.97921,1e-05,2.08211]
[1780597481969,95.99,63528.31,0.0,0.97921,1e-05,2.08211]
[1780597482031,95.99,63528.31,0.0,0.97921,1e-05,2.08211]
[1780597482064,95.99,63528.64,0.0,0.97921,1e-05,2.08179]
[1780597482546,95.99,63528.64,0.0,0.97921,1e-05,2.08179]
[1780597482683,95.99,63528.64,0.0,0.97921,1e-05,2.08179]
[1780597482802,95.99,63528.64,0.0,0.97921,1e-05,2.08179]
[1780597483259,95.99,63528.64,0.0,0.97921,1e-05,2.08179]
[1780597484078,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597484648,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597484736,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597484761,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597484808,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597484996,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485047,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485107,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485146,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485171,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485251,95.99,63527.71,0.0,0.9792,1e-05,2.08278]
[1780597485357,95.99,63527.96,0.0,0.9792,1e-05,2.08254]
[1780597485497,95.99,63527.96,0.0,0.9792,1e-05,2.08254]
[1780597485569,95.99,63527.96,0.0,0.9792,1e-05,2.08254]
[1780597485652,95.99,63527.96,0.0,0.9792,1e-05,2.08254]
[1780597486820,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597486929,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487005,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487054,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487129,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487173,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487276,95.99,63527.59,0.0,0.9792,1e-05,2.08294]
[1780597487246,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487363,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487466,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487504,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487574,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487710,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487734,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487841,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597487913,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597488079,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597488210,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597488264,95.99,63529.64,0.0,0.97922,1e-05,2.08085]
[1780597488258,95.99,63536.54,0.0,0.97931,1e-05,2.07378]
[1780597489027,95.99,63536.54,0.0,0.97931,1e-05,2.07378]
[1780597489114,95.99,63551.8,0.0,0.9795,1e-05,2.0582]
[1780597490120,95.99,63561.08,0.0,0.97961,1e-05,2.04881]
[1780597490966,95.99,63561.08,0.0,0.97961,1e-05,2.04881]
[1780597491120,95.99,63561.08,0.0,0.97961,1e-05,2.04881]
[1780597491128,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491312,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491479,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491554,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491691,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491750,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491787,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597491932,95.99,63559.68,0.0,0.97959,1e-05,2.05032]
[1780597492142,95.99,63556.31,0.0,0.97955,1e-05,2.05382]
[1780597492707,95.99,63556.31,0.0,0.97955,1e-05,2.05382]
[1780597493142,95.99,63542.49,0.0,0.97938,1e-05,2.06801]
[1780597493495,95.99,63542.49,0.0,0.97938,1e-05,2.06801]
[1780597494149,95.99,63539.35,0.0,0.97934,1e-05,2.07127]
[1780597495125,95.99,63539.35,0.0,0.97934,1e-05,2.07127]
[1780597495156,95.99,63535.42,0.0,0.97929,1e-05,2.07534]
[1780597495488,95.99,63535.42,0.0,0.97929,1e-05,2.07534]
[1780597495496,95.99,63535.42,0.0,0.97929,1e-05,2.07534]
[1780597495594,95.99,63535.42,0.0,0.97929,1e-05,2.07534]
[1780597496163,95.99,63530.02,0.0,0.97922,1e-05,2.08092]
[1780597498178,95.99,63529.13,0.0,0.97921,1e-05,2.08188]
[1780597499244,95.99,63529.13,0.0,0.97921,1e-05,2.08188]
[1780597499186,95.99,63525.02,0.0,0.97916,1e-05,2.08614]
[1780597500192,95.99,63520.43,0.0,0.9791,1e-05,2.09089]
[1780597501202,95.99,63506.95,0.0,0.97893,1e-05,2.10485]
[1780597502230,95.99,63506.95,0.0,0.97893,1e-05,2.10485]
[1780597502248,95.99,63492.46,0.0,0.97875,1e-05,2.11993]
[1780597503216,95.99,63489.29,0.0,0.97871,1e-05,2.12319]
[1780597504225,95.99,63495.58,0.0,0.97879,1e-05,2.11657]
[1780597505232,95.99,63501.4,0.0,0.97886,1e-05,2.11046]
[1780597506239,95.99,63503.96,0.0,0.9789,1e-05,2.10777]
[1780597508262,95.99,63498.77,0.0,0.97883,1e-05,2.11312]
[1780597509272,95.99,63492.2,0.0,0.97875,1e-05,2.11993]
[1780597510294,95.99,63488.58,0.0,0.9787,1e-05,2.12366]
[1780597511300,95.99,63484.28,0.0,0.97865,1e-05,2.12811]
[1780597513327,95.99,63481.54,0.0,0.97861,1e-05,2.13085]
[1780597514332,95.99,63480.32,0.0,0.9786,1e-05,2.13206]
[1780597515339,95.99,63481.23,0.0,0.97861,1e-05,2.13103]
[1780597516346,95.98,63480.0,0.0,0.9786,1e-05,2.13225]
[1780597519367,95.98,63474.16,0.0,0.97852,1e-05,2.13817]
[1780597521186,95.98,63474.16,0.0,0.97852,1e-05,2.13817]
[1780597521344,95.98,63474.16,0.0,0.97852,1e-05,2.13817]
[1780597521239,95.98,63466.67,0.0,0.97843,1e-05,2.14588]
[1780597521387,95.98,63458.87,0.0,0.97833,1e-05,2.15411]
[1780597522393,95.98,63454.03,0.0,0.97827,1e-05,2.15912]
[1780597523400,95.98,63452.29,0.0,0.97825,1e-05,2.16084]
[1780597525414,95.97,63469.29,0.0,0.97847,1e-05,2.14264]
[1780597526421,95.97,63473.04,0.0,0.97852,1e-05,2.13861]
[1780597527428,95.97,63474.84,0.0,0.97854,1e-05,2.13664]
[1780597528435,95.97,63471.88,0.0,0.9785,1e-05,2.13967]
[1780597529442,95.97,63469.29,0.0,0.97847,1e-05,2.14231]
[1780597530449,95.97,63470.3,0.0,0.97849,1e-05,2.14116]
[1780597532463,95.97,63464.98,0.0,0.97844,1e-05,2.14423]
[1780597533470,95.97,63463.68,0.0,0.97843,1e-05,2.14551]
[1780597534477,95.97,63460.99,0.0,0.97839,1e-05,2.14826]
[1780597535484,95.97,63452.61,0.0,0.97829,1e-05,2.15702]
[1780597536493,95.96,63449.43,0.0,0.97824,1e-05,2.16029]
[1780597537504,95.96,63448.03,0.0,0.97823,1e-05,2.16166]
[1780597538511,95.96,63447.18,0.0,0.97822,1e-05,2.16244]
[1780597540525,95.96,63450.4,0.0,0.97826,1e-05,2.15878]
[1780597541532,95.96,63455.2,0.0,0.97833,1e-05,2.15358]
[1780597543546,95.95,63456.19,0.0,0.97834,1e-05,2.15231]
[1780597545560,95.95,63455.06,0.0,0.97833,1e-05,2.1533]
[1780597546567,95.95,63457.96,0.0,0.97837,1e-05,2.15013]
[1780597548581,95.95,63465.09,0.0,0.97846,1e-05,2.1424]
[1780597549588,95.95,63468.76,0.0,0.97851,1e-05,2.13844]
[1780597551603,95.95,63464.96,0.0,0.97847,1e-05,2.14227]
[1780597554624,95.94,63464.16,0.0,0.97846,1e-05,2.14286]
[1780597556639,95.94,63462.08,0.0,0.97843,1e-05,2.14488]
[1780597557646,95.94,63468.91,0.0,0.97852,1e-05,2.1376]
[1780597558654,95.94,63471.03,0.0,0.97855,1e-05,2.13528]
[1780597559663,95.94,63469.21,0.0,0.97853,1e-05,2.13712]
[1780597560670,95.94,63466.03,0.0,0.97849,1e-05,2.14039]
[1780597561677,95.94,63462.99,0.0,0.97845,1e-05,2.14351]
[1780597562684,95.94,63459.43,0.0,0.97841,1e-05,2.14718]
[1780597563692,95.93,63458.34,0.0,0.97839,1e-05,2.14824]
[1780597564699,95.93,63457.49,0.0,0.97838,1e-05,2.14894]
[1780597567720,95.93,63458.53,0.0,0.9784,1e-05,2.14755]
[1780597569743,95.93,63461.61,0.0,0.97844,1e-05,2.14411]
[1780597570749,95.93,63472.95,0.0,0.97859,1e-05,2.13209]
[1780597571756,95.92,63475.37,0.0,0.97862,1e-05,2.12949]
[1780597573771,95.92,63474.03,0.0,0.97861,1e-05,2.13076]
[1780597574777,95.92,63471.46,0.0,0.97857,1e-05,2.13339]
[1780597575784,95.92,63469.63,0.0,0.97855,1e-05,2.13525]
[1780597576791,95.92,63468.69,0.0,0.97854,1e-05,2.13616]
[1780597577798,95.92,63467.48,0.0,0.97853,1e-05,2.13735]
[1780597578805,95.92,63465.6,0.0,0.9785,1e-05,2.13925]
[1780597579812,95.92,63469.92,0.0,0.97856,1e-05,2.13463]
[1780597580819,95.92,63473.24,0.0,0.9786,1e-05,2.13107]
[1780597581826,95.92,63474.13,0.0,0.97861,1e-05,2.13007]
[1780597582833,95.92,63475.41,0.0,0.97863,1e-05,2.12866]
[1780597583840,95.92,63477.08,0.0,0.97865,1e-05,2.12685]
[1780597584551,95.92,63477.08,0.0,0.97865,1e-05,2.12685]
[1780597584847,95.91,63480.62,0.0,0.9787,1e-05,2.12308]
[1780597585854,95.91,63481.87,0.0,0.97872,1e-05,2.12172]
[1780597589882,95.91,63488.43,0.0,0.9788,1e-05,2.11467]
[1780597590541,95.91,63488.43,0.0,0.9788,1e-05,2.11467]
[1780597590889,95.91,63480.62,0.0,0.9787,1e-05,2.12279]
[1780597591896,95.91,63475.78,0.0,0.97866,1e-05,2.12546]
[1780597592903,95.91,63463.86,0.0,0.97851,1e-05,2.13791]
[1780597593911,95.91,63459.27,0.0,0.97845,1e-05,2.14266]
[1780597594918,95.91,63458.37,0.0,0.97844,1e-05,2.14353]
[1780597599954,95.9,63456.05,0.0,0.97842,1e-05,2.14553]
[1780597600961,95.9,63471.2,0.0,0.97861,1e-05,2.1295]
[1780597601968,95.9,63475.11,0.0,0.97867,1e-05,2.12534]
[1780597603217,95.9,63475.11,0.0,0.97867,1e-05,2.12534]
[1780597603239,95.9,63482.98,0.0,0.97877,1e-05,2.11705]
[1780597603984,95.9,63496.78,0.0,0.97894,1e-05,2.10264]
[1780597604991,95.9,63505.12,0.0,0.97905,1e-05,2.09397]
[1780597606000,95.9,63513.66,0.0,0.97916,1e-05,2.08514]
[1780597607005,95.9,63513.88,0.0,0.97916,1e-05,2.08493]
[1780597612041,95.9,63510.25,0.0,0.97911,1e-05,2.08876]
[1780597613048,95.9,63515.86,0.0,0.97918,1e-05,2.08298]
[1780597614055,95.9,63516.83,0.0,0.97919,1e-05,2.082]
[1780597615062,95.9,63516.05,0.0,0.97918,1e-05,2.08282]
[1780597616165,95.9,63516.05,0.0,0.97918,1e-05,2.08282]
[1780597616282,95.9,63539.48,0.0,0.97948,1e-05,2.05877]
[1780597617094,95.9,63554.62,0.0,0.97966,1e-05,2.04343]
[1780597618101,95.9,63554.73,0.0,0.97966,1e-05,2.04341]
[1780597619108,95.9,63551.3,0.0,0.97962,1e-05,2.04698]
[1780597620115,95.91,63550.23,0.0,0.97961,1e-05,2.04815]
[1780597621138,95.91,63545.65,0.0,0.97955,1e-05,2.0529]
[1780597621939,95.91,63545.65,0.0,0.97955,1e-05,2.0529]
[1780597622142,95.91,63535.01,0.0,0.97942,1e-05,2.06384]
[1780597623149,95.91,63533.05,0.0,0.97939,1e-05,2.0659]
[1780597624156,95.91,63531.5,0.0,0.97937,1e-05,2.06754]
[1780597625163,95.91,63528.64,0.0,0.97933,1e-05,2.07052]
[1780597627177,95.91,63524.47,0.0,0.97928,1e-05,2.07488]
[1780597628184,95.91,63521.58,0.0,0.97924,1e-05,2.07789]
[1780597633219,95.91,63522.92,0.0,0.97926,1e-05,2.07664]
[1780597635233,95.91,63513.34,0.0,0.97914,1e-05,2.08657]
[1780597636240,95.91,63510.67,0.0,0.97911,1e-05,2.08934]
[1780597637247,95.91,63509.08,0.0,0.97909,1e-05,2.09099]
[1780597638254,95.91,63508.27,0.0,0.97908,1e-05,2.09183]
[1780597639261,95.91,63504.58,0.0,0.97903,1e-05,2.09565]
[1780597640268,95.91,63503.68,0.0,0.97902,1e-05,2.09657]
[1780597642282,95.91,63500.73,0.0,0.97898,1e-05,2.09961]
[1780597643289,95.91,63490.77,0.0,0.97885,1e-05,2.10995]
[1780597643642,95.91,63490.77,0.0,0.97885,1e-05,2.10995]
[1780597643738,95.91,63490.77,0.0,0.97885,1e-05,2.10995]
[1780597643827,95.91,63490.77,0.0,0.97885,1e-05,2.10995]
[1780597644236,95.91,63490.77,0.0,0.97885,1e-05,2.10995]
[1780597644296,95.91,63489.41,0.0,0.97884,1e-05,2.11134]
[1780597645305,95.91,63491.25,0.0,0.97886,1e-05,2.10939]
[1780597646310,95.91,63495.95,0.0,0.97892,1e-05,2.10447]
[1780597648324,95.91,63495.21,0.0,0.97891,1e-05,2.10519]
[1780597650338,95.91,63496.07,0.0,0.97892,1e-05,2.10425]
[1780597651345,95.91,63496.82,0.0,0.97896,1e-05,2.10111]
[1780597653359,95.91,63498.29,0.0,0.97897,1e-05,2.09955]
[1780597654366,95.91,63499.41,0.0,0.97899,1e-05,2.09837]
[1780597655374,95.91,63500.07,0.0,0.979,1e-05,2.09767]
[1780597656366,95.91,63500.07,0.0,0.979,1e-05,2.09767]
[1780597656491,95.91,63500.07,0.0,0.979,1e-05,2.09767]
[1780597656385,95.91,63500.72,0.0,0.97901,1e-05,2.09698]
[1780597657392,95.91,63504.33,0.0,0.97905,1e-05,2.09323]
[1780597659406,95.91,63507.86,0.0,0.9791,1e-05,2.08957]
[1780597660413,95.91,63509.39,0.0,0.97912,1e-05,2.08798]
[1780597661422,95.91,63508.48,0.0,0.9791,1e-05,2.08893]
[1780597662427,95.91,63501.8,0.0,0.97902,1e-05,2.09584]
[1780597663434,95.91,63499.61,0.0,0.97899,1e-05,2.0981]
[1780597665449,95.91,63498.68,0.0,0.97898,1e-05,2.09903]
[1780597670483,95.91,63497.74,0.0,0.97897,1e-05,2.09991]
[1780597673504,95.91,63501.03,0.0,0.97901,1e-05,2.09644]
[1780597674513,95.91,63512.2,0.0,0.97915,1e-05,2.08487]
[1780597675520,95.91,63521.66,0.0,0.97927,1e-05,2.07513]
[1780597676527,95.91,63529.8,0.0,0.97937,1e-05,2.06679]
[1780597677534,95.91,63531.7,0.0,0.9794,1e-05,2.06488]
[1780597679548,95.91,63530.29,0.0,0.97938,1e-05,2.06641]
[1780597680627,95.91,63525.42,0.0,0.97932,1e-05,2.07145]
[1780597681562,95.91,63530.46,0.0,0.97938,1e-05,2.06631]
[1780597682569,95.91,63532.13,0.0,0.9794,1e-05,2.06463]
[1780597683576,95.91,63532.93,0.0,0.97941,1e-05,2.06386]
[1780597687605,95.91,63519.81,0.0,0.97924,1e-05,2.0775]
[1780597688612,95.91,63520.74,0.0,0.97925,1e-05,2.07657]
[1780597689619,95.91,63517.43,0.0,0.97921,1e-05,2.08]
[1780597690626,95.91,63518.39,0.0,0.97922,1e-05,2.07902]
[1780597691633,95.91,63516.02,0.0,0.97919,1e-05,2.08148]
[1780597692640,95.91,63514.1,0.0,0.97917,1e-05,2.08347]
[1780597694654,95.91,63515.13,0.0,0.97918,1e-05,2.08243]
[1780597695662,95.91,63522.91,0.0,0.97928,1e-05,2.07444]
[1780597696669,95.91,63523.92,0.0,0.97929,1e-05,2.07342]
[1780597697909,95.91,63523.92,0.0,0.97929,1e-05,2.07342]
[1780597698489,95.91,63523.92,0.0,0.97929,1e-05,2.07342]
[1780597697978,95.91,63528.93,0.0,0.97936,1e-05,2.06831]
[1780597698685,95.91,63531.66,0.0,0.97939,1e-05,2.06555]
[1780597699691,95.91,63537.41,0.0,0.97946,1e-05,2.05971]
[1780597700868,95.92,63539.4,0.0,0.97948,1e-05,2.05773]
[1780597701709,95.92,63541.32,0.0,0.97951,1e-05,2.05582]
[1780597702716,95.92,63537.33,0.0,0.97946,1e-05,2.0599]
[1780597703723,95.92,63535.09,0.0,0.97943,1e-05,2.0623]
[1780597704730,95.92,63535.82,0.0,0.97944,1e-05,2.0616]
[1780597705737,95.92,63536.99,0.0,0.97945,1e-05,2.06046]
[1780597706744,95.92,63537.81,0.0,0.97946,1e-05,2.05967]
[1780597707751,95.92,63531.37,0.0,0.97938,1e-05,2.06632]
[1780597709408,95.92,63531.37,0.0,0.97938,1e-05,2.06632]
[1780597709765,95.92,63530.25,0.0,0.97936,1e-05,2.06755]
[1780597710772,95.92,63532.49,0.0,0.97939,1e-05,2.06529]
[1780597715808,95.92,63530.24,0.0,0.97938,1e-05,2.06552]
[1780597716815,95.92,63522.75,0.0,0.97929,1e-05,2.07325]
[1780597717822,95.92,63522.87,0.0,0.97929,1e-05,2.07315]
[1780597718829,95.92,63520.81,0.0,0.97926,1e-05,2.0753]
[1780597721853,95.93,63527.1,0.0,0.97934,1e-05,2.06891]
[1780597723867,95.93,63528.02,0.0,0.97935,1e-05,2.06804]
[1780597724874,95.93,63528.93,0.0,0.97936,1e-05,2.06714]
[1780597725881,95.93,63531.45,0.0,0.97939,1e-05,2.0646]
[1780597726888,95.93,63533.01,0.0,0.97941,1e-05,2.06305]
[1780597728320,95.93,63534.3,0.0,0.97943,1e-05,2.06182]
[1780597729909,95.93,63533.47,0.0,0.97942,1e-05,2.06272]
[1780597730916,95.93,63535.24,0.0,0.97944,1e-05,2.06095]
[1780597731923,95.93,63537.21,0.0,0.97946,1e-05,2.05899]
[1780597732930,95.93,63538.15,0.0,0.97947,1e-05,2.05808]
[1780597737965,95.93,63538.64,0.0,0.97948,1e-05,2.05785]
[1780597740991,95.94,63541.14,0.0,0.97951,1e-05,2.05546]
[1780597741997,95.94,63531.27,0.0,0.97938,1e-05,2.06561]
[1780597744015,95.94,63531.2,0.0,0.97938,1e-05,2.06578]
[1780597747035,95.94,63532.17,0.0,0.97939,1e-05,2.0649]
[1780597751064,95.94,63538.93,0.0,0.97947,1e-05,2.05815]
[1780597752070,95.94,63541.18,0.0,0.9795,1e-05,2.0559]
[1780597753087,95.94,63560.38,0.0,0.97974,1e-05,2.03643]
[1780597753908,95.94,63560.38,0.0,0.97974,1e-05,2.03643]
[1780597754358,95.94,63569.46,0.0,0.97985,1e-05,2.0273]
[1780597755381,95.94,63569.46,0.0,0.97985,1e-05,2.0273]
[1780597755468,95.94,63569.46,0.0,0.97985,1e-05,2.0273]
[1780597755550,95.94,63569.46,0.0,0.97985,1e-05,2.0273]
[1780597755585,95.95,63567.96,0.0,0.97983,1e-05,2.02901]
[1780597755813,95.95,63567.96,0.0,0.97983,1e-05,2.02901]
[1780597755985,95.95,63567.96,0.0,0.97983,1e-05,2.02901]
[1780597756109,95.95,63572.78,0.0,0.97989,1e-05,2.02415]
[1780597757238,95.95,63572.78,0.0,0.97989,1e-05,2.02415]
[1780597757322,95.95,63575.98,0.0,0.97992,1e-05,2.02115]
[1780597758586,95.95,63575.98,0.0,0.97992,1e-05,2.02115]
[1780597758123,95.95,63577.54,0.0,0.97994,1e-05,2.01957]
[1780597759130,95.95,63576.65,0.0,0.97993,1e-05,2.02059]
[1780597760137,95.95,63579.29,0.0,0.97996,1e-05,2.01806]
[1780597761144,95.95,63572.26,0.0,0.97987,1e-05,2.02526]
[1780597762553,95.95,63572.26,0.0,0.97987,1e-05,2.02526]
[1780597762603,95.95,63572.26,0.0,0.97987,1e-05,2.02526]
[1780597762628,95.95,63572.26,0.0,0.97987,1e-05,2.02526]
[1780597762650,95.96,63706.69,0.0,0.98145,1e-05,1.89339]
[1780597763163,95.96,63782.61,0.0,0.9823,1e-05,1.82183]
[1780597764188,95.96,63791.07,0.0,0.98239,1e-05,1.81399]
[1780597765185,96.0,63793.67,0.0,0.98238,1e-05,1.81484]
[1780597766051,96.0,63793.67,0.0,0.98238,1e-05,1.81484]
[1780597766197,96.05,63799.4,0.0,0.9824,1e-05,1.8136]
[1780597766813,96.05,63799.4,0.0,0.9824,1e-05,1.8136]
[1780597767210,96.13,63790.15,0.0,0.98222,1e-05,1.82904]
[1780597768228,96.17,63788.34,0.0,0.98216,1e-05,1.83395]
[1780597770409,96.21,63786.01,0.0,0.9821,1e-05,1.83928]
[1780597770438,96.24,63778.52,0.0,0.98198,1e-05,1.84933]
[1780597771403,96.24,63778.52,0.0,0.98198,1e-05,1.84933]
[1780597771406,96.28,63743.37,0.0,0.98158,1e-05,1.88318]
[1780597772284,96.29,63755.76,0.0,0.98171,1e-05,1.87194]
[1780597773294,96.29,63773.61,0.0,0.9819,1e-05,1.85562]
[1780597774301,96.35,63770.54,0.0,0.98181,1e-05,1.86338]
[1780597774801,96.35,63770.54,0.0,0.98181,1e-05,1.86338]
[1780597775229,96.35,63770.54,0.0,0.98181,1e-05,1.86338]
[1780597775377,96.35,63770.54,0.0,0.98181,1e-05,1.86338]
[1780597775546,96.35,63770.54,0.0,0.98181,1e-05,1.86338]
[1780597775634,96.4,63766.14,0.0,0.98172,1e-05,1.87118]
[1780597777322,96.48,63762.47,0.0,0.9816,1e-05,1.88158]
[1780597779000,96.52,63761.37,0.0,0.98155,1e-05,1.88595]
[1780597779279,96.52,63761.37,0.0,0.98155,1e-05,1.88595]
[1780597779416,96.52,63761.37,0.0,0.98155,1e-05,1.88595]
[1780597779510,96.52,63761.37,0.0,0.98155,1e-05,1.88595]
[1780597779587,96.52,63761.37,0.0,0.98155,1e-05,1.88595]
[1780597779668,96.57,63757.07,0.0,0.98145,1e-05,1.89438]
[1780597780750,96.57,63757.07,0.0,0.98145,1e-05,1.89438]
[1780597780350,96.57,63784.5,0.0,0.98176,1e-05,1.86844]
[1780597781233,96.57,63784.5,0.0,0.98176,1e-05,1.86844]
[1780597781411,96.57,63784.5,0.0,0.98176,1e-05,1.86844]
[1780597781432,96.57,63784.5,0.0,0.98176,1e-05,1.86844]
[1780597781513,96.63,63788.0,0.0,0.98174,1e-05,1.8702]
[1780597782783,96.68,63787.6,0.0,0.9817,1e-05,1.87407]
[1780597782850,96.68,63787.6,0.0,0.9817,1e-05,1.87407]
[1780597782902,96.68,63787.6,0.0,0.9817,1e-05,1.87407]
[1780597783664,96.68,63787.6,0.0,0.9817,1e-05,1.87407]
[1780597783680,96.68,63787.6,0.0,0.9817,1e-05,1.87407]
[1780597783373,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597783730,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597783768,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597783931,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597784004,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597784131,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597784654,96.72,63789.41,0.0,0.98168,1e-05,1.87578]
[1780597784381,96.76,63801.37,0.0,0.98177,1e-05,1.86792]
[1780597784731,96.76,63801.37,0.0,0.98177,1e-05,1.86792]
[1780597785474,96.76,63801.37,0.0,0.98177,1e-05,1.86792]
[1780597785522,96.76,63785.12,0.0,0.98159,1e-05,1.88322]
[1780597786399,96.8,63775.0,0.0,0.98144,1e-05,1.89633]
[1780597787411,96.85,63782.8,0.0,0.98147,1e-05,1.89324]
[1780597788418,96.86,63792.01,0.0,0.98157,1e-05,1.88494]
[1780597789322,96.86,63792.01,0.0,0.98157,1e-05,1.88494]
[1780597789425,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790407,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790434,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790500,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790614,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790693,96.86,63785.38,0.0,0.98149,1e-05,1.89162]
[1780597790629,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597790737,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597790938,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791000,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791384,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791441,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791508,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791698,96.97,63782.14,0.0,0.98136,1e-05,1.90313]
[1780597791590,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597791739,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597791744,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597791898,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597791935,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792023,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792155,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792194,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792285,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792415,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792756,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792761,96.97,63793.82,0.0,0.98149,1e-05,1.89246]
[1780597792448,96.97,63805.4,0.0,0.98162,1e-05,1.88154]
[1780597793458,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597793939,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597793967,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597793998,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794148,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794171,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794243,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794299,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794321,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794445,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794516,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794702,97.02,63801.31,0.0,0.98152,1e-05,1.88956]
[1780597794554,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597794735,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597794993,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795012,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795047,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795250,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795333,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795380,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795627,97.08,63799.21,0.0,0.98145,1e-05,1.89609]
[1780597795711,97.11,63800.76,0.0,0.98143,1e-05,1.89763]
[1780597795753,97.11,63800.76,0.0,0.98143,1e-05,1.89763]
[1780597796432,97.11,63800.76,0.0,0.98143,1e-05,1.89763]
[1780597796461,97.11,63800.76,0.0,0.98143,1e-05,1.89763]
[1780597796501,97.11,63800.76,0.0,0.98143,1e-05,1.89763]
[1780597796560,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597796755,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597796847,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597796989,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597796993,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797002,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797138,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797155,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797243,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797251,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797494,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797497,97.12,63803.92,0.0,0.98146,1e-05,1.89494]
[1780597797570,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597797736,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798150,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798222,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798239,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798293,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798572,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798718,97.12,63806.07,0.0,0.98148,1e-05,1.89321]
[1780597798652,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597798985,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597799150,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597799237,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597799407,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597799430,97.13,63803.14,0.0,0.98145,1e-05,1.89629]
[1780597799501,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597799775,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597799973,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597799995,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597800108,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597800139,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597800535,97.16,63811.52,0.0,0.98151,1e-05,1.89137]
[1780597800568,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597800743,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597800775,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597800847,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597801282,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597801487,97.16,63813.44,0.0,0.98153,1e-05,1.88956]
[1780597801594,97.17,63807.76,0.0,0.98146,1e-05,1.89555]
[1780597802530,97.17,63807.76,0.0,0.98146,1e-05,1.89555]
[1780597802552,97.17,63799.87,0.0,0.98137,1e-05,1.90301]
[1780597803538,97.17,63795.26,0.0,0.98131,1e-05,1.90769]
[1780597804715,97.17,63795.26,0.0,0.98131,1e-05,1.90769]
[1780597804545,97.18,63785.47,0.0,0.9812,1e-05,1.9174]
[1780597804760,97.18,63785.47,0.0,0.9812,1e-05,1.9174]
[1780597805092,97.18,63785.47,0.0,0.9812,1e-05,1.9174]
[1780597805135,97.18,63785.47,0.0,0.9812,1e-05,1.9174]
[1780597805550,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597805929,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597805945,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597806073,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597806237,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597806272,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597806328,97.23,63778.67,0.0,0.98107,1e-05,1.92781]
[1780597806558,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807236,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807256,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807336,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807502,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807606,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807626,97.23,63779.05,0.0,0.98107,1e-05,1.92818]
[1780597807655,97.24,63778.56,0.0,0.98106,1e-05,1.92901]
[1780597809493,97.24,63777.9,0.0,0.98105,1e-05,1.93]
[1780597809589,97.24,63777.9,0.0,0.98105,1e-05,1.93]
[1780597809615,97.24,63777.9,0.0,0.98105,1e-05,1.93]
[1780597809666,97.24,63777.9,0.0,0.98105,1e-05,1.93]
[1780597809669,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597809971,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810219,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810320,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810386,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810530,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810691,97.25,63777.07,0.0,0.98104,1e-05,1.93115]
[1780597810704,97.25,63767.16,0.0,0.98092,1e-05,1.94065]
[1780597810883,97.25,63767.16,0.0,0.98092,1e-05,1.94065]
[1780597811056,97.25,63767.16,0.0,0.98092,1e-05,1.94065]
[1780597811219,97.25,63767.16,0.0,0.98092,1e-05,1.94065]
[1780597811625,97.25,63767.16,0.0,0.98092,1e-05,1.94065]
[1780597811701,97.25,63786.99,0.0,0.98114,1e-05,1.92202]
[1780597812283,97.25,63786.99,0.0,0.98114,1e-05,1.92202]
[1780597812422,97.25,63786.99,0.0,0.98114,1e-05,1.92202]
[1780597812618,97.26,63806.45,0.0,0.98136,1e-05,1.90386]
[1780597813464,97.26,63806.45,0.0,0.98136,1e-05,1.90386]
[1780597813623,97.26,63802.97,0.0,0.98132,1e-05,1.90753]
[1780597814630,97.27,63803.01,0.0,0.98131,1e-05,1.90818]
[1780597815640,97.32,63801.77,0.0,0.98125,1e-05,1.91326]
[1780597816650,97.36,63789.32,0.0,0.98107,1e-05,1.92894]
[1780597817381,97.36,63789.32,0.0,0.98107,1e-05,1.92894]
[1780597817655,97.36,63793.61,0.0,0.98111,1e-05,1.92484]
[1780597818663,97.45,63794.73,0.0,0.98105,1e-05,1.93085]
[1780597819670,97.49,63797.69,0.0,0.98104,1e-05,1.93152]
[1780597820682,97.53,63800.41,0.0,0.98103,1e-05,1.9324]
[1780597821689,97.57,63801.65,0.0,0.981,1e-05,1.93466]
[1780597824710,97.69,63791.58,0.0,0.98077,1e-05,1.95434]
[1780597825717,97.7,63797.09,0.0,0.98083,1e-05,1.94935]
[1780597826724,97.74,63798.25,0.0,0.98081,1e-05,1.95137]
[1780597827733,97.77,63798.97,0.0,0.98078,1e-05,1.95376]
[1780597828738,97.77,63815.74,0.0,0.98097,1e-05,1.93771]
[1780597829391,97.77,63815.74,0.0,0.98097,1e-05,1.93771]
[1780597829882,97.84,63846.79,0.0,0.98126,1e-05,1.91341]
[1780597831439,97.84,63846.79,0.0,0.98126,1e-05,1.91341]
[1780597831520,97.84,63864.08,0.0,0.98148,1e-05,1.89494]
[1780597831966,97.84,63864.08,0.0,0.98148,1e-05,1.89494]
[1780597832234,97.84,63871.22,0.0,0.98155,1e-05,1.88852]
[1780597833753,97.84,63871.22,0.0,0.98155,1e-05,1.88852]
[1780597832953,97.84,63875.82,0.0,0.9816,1e-05,1.88463]
[1780597833890,97.84,63875.82,0.0,0.9816,1e-05,1.88463]
[1780597834067,97.84,63875.82,0.0,0.9816,1e-05,1.88463]
[1780597834321,97.84,63875.82,0.0,0.9816,1e-05,1.88463]
[1780597834381,97.89,63867.88,0.0,0.98147,1e-05,1.89617]
[1780597834821,97.89,63908.09,0.0,0.98191,1e-05,1.85879]
[1780597836491,97.89,63963.23,0.0,0.9825,1e-05,1.80847]
[1780597837281,97.89,63963.23,0.0,0.9825,1e-05,1.80847]
[1780597837305,97.94,63983.44,0.0,0.98267,1e-05,1.79418]
[1780597837844,98.0,63982.44,0.0,0.9826,1e-05,1.79979]
[1780597839703,98.0,63982.44,0.0,0.9826,1e-05,1.79979]
[1780597839742,98.06,63969.55,0.0,0.98241,1e-05,1.81612]
[1780597839857,98.06,63988.01,0.0,0.98261,1e-05,1.7995]
[1780597840870,98.12,63969.46,0.0,0.98236,1e-05,1.82044]
[1780597842352,98.12,63969.46,0.0,0.98236,1e-05,1.82044]
[1780597842405,98.22,63949.59,0.0,0.98205,1e-05,1.84707]
[1780597842878,98.22,63955.06,0.0,0.98211,1e-05,1.84207]
[1780597844647,98.22,63955.06,0.0,0.98211,1e-05,1.84207]
[1780597844659,98.31,63945.55,0.0,0.98193,1e-05,1.85816]
[1780597845027,98.32,63933.82,0.0,0.9818,1e-05,1.8693]
[1780597845908,98.32,63916.69,0.0,0.98161,1e-05,1.88514]
[1780597846915,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848219,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848280,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848428,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848577,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848609,98.33,63915.19,0.0,0.98158,1e-05,1.88717]
[1780597848651,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597848906,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597848955,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849094,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849133,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849247,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849277,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849298,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849593,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849700,98.36,63913.64,0.0,0.98153,1e-05,1.89159]
[1780597849769,98.37,63923.1,0.0,0.98163,1e-05,1.8831]
[1780597850649,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851146,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851186,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851300,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851309,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851486,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851540,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851863,98.37,63932.57,0.0,0.98173,1e-05,1.87464]
[1780597851576,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597851887,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597851936,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852060,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852137,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852267,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852326,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852373,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852723,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852763,98.41,63945.89,0.0,0.98184,1e-05,1.86554]
[1780597852822,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597852899,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597852940,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853017,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853248,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853290,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853450,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853474,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853779,98.41,63947.34,0.0,0.98185,1e-05,1.86454]
[1780597853796,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597853946,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597853972,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597854091,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597854312,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597854626,98.42,63940.44,0.0,0.98178,1e-05,1.87123]
[1780597854684,98.46,63937.82,0.0,0.98171,1e-05,1.87687]
[1780597855607,98.46,63937.82,0.0,0.98171,1e-05,1.87687]
[1780597855659,98.5,63921.27,0.0,0.98149,1e-05,1.89532]
[1780597856423,98.5,63921.27,0.0,0.98149,1e-05,1.89532]
[1780597856476,98.5,63921.27,0.0,0.98149,1e-05,1.89532]
[1780597856584,98.5,63921.27,0.0,0.98149,1e-05,1.89532]
[1780597856628,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597856925,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597856967,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857002,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857105,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857145,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857245,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857356,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857380,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857494,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857542,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857553,98.5,63907.84,0.0,0.98134,1e-05,1.90812]
[1780597857585,98.5,63904.89,0.0,0.98131,1e-05,1.91114]
[1780597858529,98.5,63904.89,0.0,0.98131,1e-05,1.91114]
[1780597858597,98.5,63904.89,0.0,0.98131,1e-05,1.91114]
[1780597858604,98.5,63904.89,0.0,0.98131,1e-05,1.91114]
[1780597858704,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597859959,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597860017,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597860042,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597860173,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597860715,98.51,63903.32,0.0,0.98129,1e-05,1.91286]
[1780597860723,98.51,63904.06,0.0,0.98129,1e-05,1.91267]
[1780597861702,98.51,63904.06,0.0,0.98129,1e-05,1.91267]
[1780597861740,98.52,63878.89,0.0,0.981,1e-05,1.93661]
[1780597862040,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863003,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863051,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863295,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863394,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863447,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863534,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863823,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863891,98.52,63866.99,0.0,0.98087,1e-05,1.94789]
[1780597863861,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864047,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864231,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864650,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864696,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864853,98.52,63870.39,0.0,0.9809,1e-05,1.94505]
[1780597864730,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597864910,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865021,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865204,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865512,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865543,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865766,98.52,63874.96,0.0,0.98095,1e-05,1.94091]
[1780597865855,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597865923,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597865965,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597865997,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866150,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866313,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866530,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866665,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866853,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866865,98.53,63872.4,0.0,0.98092,1e-05,1.94373]
[1780597866752,98.53,63866.58,0.0,0.98085,1e-05,1.94926]
[1780597867275,98.53,63864.58,0.0,0.98083,1e-05,1.95135]
[1780597868747,98.53,63867.33,0.0,0.98086,1e-05,1.94903]
[1780597869095,98.54,63868.3,0.0,0.98086,1e-05,1.9484]
[1780597870102,98.57,63867.43,0.0,0.98082,1e-05,1.9522]
[1780597872126,98.61,63870.88,0.0,0.98082,1e-05,1.95211]
[1780597873139,98.62,63869.65,0.0,0.9808,1e-05,1.95357]
[1780597874140,98.62,63859.75,0.0,0.98069,1e-05,1.96329]
[1780597875704,98.62,63847.8,0.0,0.98055,1e-05,1.97501]
[1780597875974,98.62,63847.8,0.0,0.98055,1e-05,1.97501]
[1780597876154,98.63,63833.31,0.0,0.98038,1e-05,1.9892]
[1780597877163,98.63,63829.94,0.0,0.98034,1e-05,1.99268]
[1780597878954,98.63,63829.5,0.0,0.98033,1e-05,1.99333]
[1780597879177,98.63,63818.21,0.0,0.9802,1e-05,2.00449]
[1780597880650,98.63,63818.21,0.0,0.9802,1e-05,2.00449]
[1780597880745,98.63,63818.21,0.0,0.9802,1e-05,2.00449]
[1780597880846,98.64,63809.24,0.0,0.98009,1e-05,2.01359]
[1780597881191,98.64,63807.99,0.0,0.98007,1e-05,2.01481]
[1780597882198,98.64,63805.56,0.0,0.98004,1e-05,2.01736]
[1780597883908,98.64,63801.51,0.0,0.97999,1e-05,2.02166]
[1780597884033,98.64,63801.51,0.0,0.97999,1e-05,2.02166]
[1780597884140,98.64,63801.51,0.0,0.97999,1e-05,2.02166]
[1780597884233,98.64,63795.32,0.0,0.97992,1e-05,2.02771]
[1780597885224,98.65,63800.92,0.0,0.97998,1e-05,2.0224]
[1780597886231,98.65,63799.56,0.0,0.97996,1e-05,2.0239]
[1780597887238,98.65,63802.82,0.0,0.98,1e-05,2.02088]
[1780597888245,98.65,63820.77,0.0,0.98021,1e-05,2.00341]
[1780597889253,98.65,63819.08,0.0,0.98019,1e-05,2.00522]
[1780597890259,98.65,63817.19,0.0,0.98016,1e-05,2.00726]
[1780597891266,98.65,63815.0,0.0,0.98016,1e-05,2.00711]
[1780597893280,98.66,63819.85,0.0,0.98021,1e-05,2.00279]
[1780597894287,98.66,63822.05,0.0,0.98023,1e-05,2.00105]
[1780597895294,98.67,63819.49,0.0,0.9802,1e-05,2.00373]
[1780597896301,98.67,63811.27,0.0,0.9801,1e-05,2.01191]
[1780597897309,98.67,63805.95,0.0,0.98004,1e-05,2.01728]
[1780597898315,98.67,63797.25,0.0,0.97993,1e-05,2.02595]
[1780597899322,98.68,63791.6,0.0,0.97986,1e-05,2.03164]
[1780597900329,98.68,63786.01,0.0,0.97979,1e-05,2.03738]
[1780597901337,98.68,63779.9,0.0,0.97972,1e-05,2.04364]
[1780597902343,98.68,63775.01,0.0,0.97966,1e-05,2.0487]
[1780597903354,98.69,63781.92,0.0,0.97974,1e-05,2.04201]
[1780597904358,98.69,63777.6,0.0,0.97969,1e-05,2.0464]
[1780597905511,98.69,63777.6,0.0,0.97969,1e-05,2.0464]
[1780597905563,98.69,63768.19,0.0,0.97957,1e-05,2.05592]
[1780597906591,98.69,63768.19,0.0,0.97957,1e-05,2.05592]
[1780597906651,98.69,63760.11,0.0,0.97947,1e-05,2.06414]
[1780597907379,98.69,63746.25,0.0,0.9793,1e-05,2.07814]
[1780597908386,98.7,63739.48,0.0,0.97922,1e-05,2.08508]
[1780597909393,98.7,63738.47,0.0,0.9792,1e-05,2.08625]
[1780597910400,98.7,63736.66,0.0,0.97918,1e-05,2.08823]
[1780597915435,98.71,63734.58,0.0,0.97914,1e-05,2.09111]
[1780597917449,98.71,63731.75,0.0,0.97911,1e-05,2.09425]
[1780597919696,98.72,63731.41,0.0,0.9791,1e-05,2.09474]
[1780597919712,98.72,63731.41,0.0,0.9791,1e-05,2.09474]
[1780597919788,98.72,63728.78,0.0,0.97907,1e-05,2.09753]
[1780597920686,98.72,63726.19,0.0,0.97903,1e-05,2.10028]
[1780597921477,98.72,63703.49,0.0,0.97875,1e-05,2.12334]
[1780597922045,98.72,63703.49,0.0,0.97875,1e-05,2.12334]
[1780597922257,98.72,63703.49,0.0,0.97875,1e-05,2.12334]
[1780597922484,98.72,63691.52,0.0,0.9786,1e-05,2.1355]
[1780597923366,98.72,63691.52,0.0,0.9786,1e-05,2.1355]
[1780597923919,98.72,63691.52,0.0,0.9786,1e-05,2.1355]
[1780597923923,98.72,63689.08,0.0,0.97857,1e-05,2.13816]
[1780597924500,98.72,63687.99,0.0,0.97856,1e-05,2.13934]
[1780597926515,98.72,63691.61,0.0,0.9786,1e-05,2.13579]
[1780597927522,98.73,63693.04,0.0,0.97862,1e-05,2.13441]
[1780597928529,98.73,63688.2,0.0,0.97855,1e-05,2.13942]
[1780597929536,98.73,63685.16,0.0,0.97852,1e-05,2.1426]
[1780597930558,98.73,63685.16,0.0,0.97852,1e-05,2.1426]
[1780597930908,98.73,63685.16,0.0,0.97852,1e-05,2.1426]
[1780597930976,98.73,63682.71,0.0,0.97848,1e-05,2.14516]
[1780597931108,98.73,63682.71,0.0,0.97848,1e-05,2.14516]
[1780597931845,98.73,63682.71,0.0,0.97848,1e-05,2.14516]
[1780597931860,98.73,63674.42,0.0,0.97838,1e-05,2.15371]
[1780597932558,98.73,63661.5,0.0,0.97822,1e-05,2.16702]
[1780597933570,98.73,63653.9,0.0,0.97812,1e-05,2.17488]
[1780597933998,98.73,63653.9,0.0,0.97812,1e-05,2.17488]
[1780597934048,98.73,63653.9,0.0,0.97812,1e-05,2.17488]
[1780597934577,98.73,63655.2,0.0,0.97814,1e-05,2.17355]
[1780597935610,98.73,63655.2,0.0,0.97814,1e-05,2.17355]
[1780597935641,98.73,63660.83,0.0,0.9782,1e-05,2.16803]
[1780597936591,98.73,63666.98,0.0,0.97828,1e-05,2.16172]
[1780597937598,98.73,63672.47,0.0,0.97835,1e-05,2.15612]
[1780597942639,98.74,63668.25,0.0,0.97829,1e-05,2.16066]
[1780597944653,98.74,63681.88,0.0,0.97847,1e-05,2.14675]
[1780597945660,98.74,63685.31,0.0,0.97851,1e-05,2.14331]
[1780597946667,98.74,63694.43,0.0,0.97862,1e-05,2.13407]
[1780597947675,98.74,63698.05,0.0,0.97866,1e-05,2.13047]
[1780597948682,98.74,63691.54,0.0,0.97858,1e-05,2.13718]
[1780597949689,98.74,63688.67,0.0,0.97855,1e-05,2.14018]
[1780597950696,98.74,63687.22,0.0,0.97853,1e-05,2.14173]
[1780597951703,98.74,63686.3,0.0,0.97854,1e-05,2.14036]
[1780597952710,98.74,63680.03,0.0,0.97846,1e-05,2.14683]
[1780597953731,98.74,63726.89,0.0,0.97904,1e-05,2.09938]
[1780597954501,98.74,63726.89,0.0,0.97904,1e-05,2.09938]
[1780597954743,98.74,63760.72,0.0,0.97945,1e-05,2.06559]
[1780597955746,98.75,63775.15,0.0,0.97962,1e-05,2.05144]
[1780597956753,98.75,63780.49,0.0,0.97968,1e-05,2.04637]
[1780597957141,98.75,63780.49,0.0,0.97968,1e-05,2.04637]
[1780597957242,98.75,63780.49,0.0,0.97968,1e-05,2.04637]
[1780597957829,98.75,63780.49,0.0,0.97968,1e-05,2.04637]
[1780597957884,98.75,63781.64,0.0,0.97969,1e-05,2.04545]
[1780597958767,98.75,63783.25,0.0,0.97971,1e-05,2.04409]
[1780597959264,98.75,63783.25,0.0,0.97971,1e-05,2.04409]
[1780597959608,98.75,63783.25,0.0,0.97971,1e-05,2.04409]
[1780597959773,98.76,63777.42,0.0,0.97964,1e-05,2.05006]
[1780597960781,98.76,63773.8,0.0,0.97959,1e-05,2.05387]
[1780597961788,98.76,63770.86,0.0,0.97955,1e-05,2.05699]
[1780597963802,98.77,63767.11,0.0,0.9795,1e-05,2.06112]
[1780597964809,98.77,63763.2,0.0,0.97945,1e-05,2.06521]
[1780597966823,98.77,63761.72,0.0,0.97943,1e-05,2.06706]
[1780597968837,98.78,63759.66,0.0,0.9794,1e-05,2.06949]
[1780597969844,98.78,63762.17,0.0,0.97943,1e-05,2.06718]
[1780597970851,98.78,63760.18,0.0,0.9794,1e-05,2.06952]
[1780597971246,98.78,63760.18,0.0,0.9794,1e-05,2.06952]
[1780597971375,98.78,63760.18,0.0,0.9794,1e-05,2.06952]
[1780597971858,98.79,63759.83,0.0,0.9794,1e-05,2.07005]
[1780597974881,98.79,63767.22,0.0,0.97948,1e-05,2.06308]
[1780597975494,98.79,63767.22,0.0,0.97948,1e-05,2.06308]
[1780597975888,98.79,63775.41,0.0,0.97958,1e-05,2.05516]
[1780597976895,98.8,63777.93,0.0,0.9796,1e-05,2.05307]
[1780597977902,98.8,63779.08,0.0,0.97961,1e-05,2.05214]
[1780597979886,98.8,63778.26,0.0,0.9796,1e-05,2.05317]
[1780597979918,98.8,63765.57,0.0,0.97945,1e-05,2.06572]
[1780597980925,98.81,63760.5,0.0,0.97938,1e-05,2.07116]
[1780597981932,98.81,63763.76,0.0,0.97942,1e-05,2.0681]
[1780597982939,98.81,63765.11,0.0,0.97943,1e-05,2.06694]
[1780597983954,98.81,63758.1,0.0,0.97935,1e-05,2.07391]
[1780597984963,98.82,63751.39,0.0,0.97926,1e-05,2.08096]
[1780597985970,98.82,63747.4,0.0,0.97921,1e-05,2.0851]
[1780597986977,98.82,63749.39,0.0,0.97924,1e-05,2.08327]
[1780597989999,98.83,63751.05,0.0,0.97925,1e-05,2.08209]
[1780597991006,98.83,63759.62,0.0,0.97935,1e-05,2.07355]
[1780597992015,98.83,63760.83,0.0,0.97937,1e-05,2.07269]
[1780597994029,98.83,63761.94,0.0,0.97937,1e-05,2.07194]
[1780597997050,98.84,63766.73,0.0,0.97943,1e-05,2.06772]
[1780597998064,98.84,63769.73,0.0,0.97946,1e-05,2.06494]
[1780597999064,98.84,63759.2,0.0,0.97933,1e-05,2.07559]
[1780598000071,98.85,63748.84,0.0,0.9792,1e-05,2.08609]
[1780598001078,98.85,63747.55,0.0,0.97919,1e-05,2.08753]
[1780598002397,98.85,63747.55,0.0,0.97919,1e-05,2.08753]
[1780598002444,98.85,63762.0,0.0,0.97936,1e-05,2.07328]
[1780598003092,98.85,63775.27,0.0,0.97952,1e-05,2.0603]
[1780598004099,98.85,63775.8,0.0,0.97952,1e-05,2.05998]
[1780598007119,98.86,63774.43,0.0,0.9795,1e-05,2.06193]
[1780598008244,98.86,63774.43,0.0,0.9795,1e-05,2.06193]
[1780598008278,98.86,63773.11,0.0,0.97948,1e-05,2.06344]
[1780598009134,98.87,63756.24,0.0,0.97927,1e-05,2.08039]
[1780598010142,98.87,63747.33,0.0,0.97916,1e-05,2.08945]
[1780598011750,98.87,63747.33,0.0,0.97916,1e-05,2.08945]
[1780598011754,98.87,63738.84,0.0,0.97908,1e-05,2.09576]
[1780598012156,98.87,63731.11,0.0,0.97898,1e-05,2.10365]
[1780598013163,98.87,63725.78,0.0,0.97892,1e-05,2.10914]
[1780598015222,98.87,63726.55,0.0,0.97893,1e-05,2.10847]
[1780598015279,98.87,63726.55,0.0,0.97893,1e-05,2.10847]
[1780598015384,98.87,63726.55,0.0,0.97893,1e-05,2.10847]
[1780598015481,98.88,63726.51,0.0,0.97892,1e-05,2.10863]
[1780598016235,98.88,63726.51,0.0,0.97892,1e-05,2.10863]
[1780598016343,98.88,63726.51,0.0,0.97892,1e-05,2.10863]
[1780598016444,98.88,63730.56,0.0,0.97897,1e-05,2.10466]
[1780598017191,98.88,63732.33,0.0,0.97899,1e-05,2.103]
[1780598018198,98.88,63726.26,0.0,0.97892,1e-05,2.10923]
[1780598019116,98.88,63726.26,0.0,0.97892,1e-05,2.10923]
[1780598020107,98.88,63726.49,0.0,0.97892,1e-05,2.10911]
[1780598020490,98.88,63726.49,0.0,0.97892,1e-05,2.10911]
[1780598021219,98.88,63732.35,0.0,0.97899,1e-05,2.10343]
[1780598022227,98.88,63735.88,0.0,0.97903,1e-05,2.10001]
[1780598023233,98.89,63733.37,0.0,0.979,1e-05,2.10266]
[1780598024239,98.89,63730.29,0.0,0.97896,1e-05,2.10588]
[1780598027260,98.89,63732.28,0.0,0.97898,1e-05,2.10423]
[1780598028268,98.89,63736.67,0.0,0.97903,1e-05,2.09994]
[1780598029928,98.89,63739.37,0.0,0.97906,1e-05,2.09737]
[1780598030286,98.9,63733.97,0.0,0.97899,1e-05,2.10292]
[1780598031293,98.9,63731.04,0.0,0.97896,1e-05,2.10599]
[1780598032300,98.9,63723.99,0.0,0.97887,1e-05,2.11321]
[1780598033307,98.9,63722.12,0.0,0.97884,1e-05,2.1152]
[1780598035322,98.9,63729.57,0.0,0.97893,1e-05,2.1079]
[1780598036714,98.9,63735.5,0.0,0.979,1e-05,2.10205]
[1780598038343,98.91,63737.27,0.0,0.97902,1e-05,2.10052]
[1780598040356,98.91,63734.78,0.0,0.97899,1e-05,2.10328]
[1780598041364,98.91,63736.33,0.0,0.97901,1e-05,2.10185]
[1780598046400,98.92,63735.83,0.0,0.97899,1e-05,2.10298]
[1780598047407,98.92,63734.93,0.0,0.97898,1e-05,2.104]
[1780598049421,98.92,63726.17,0.0,0.97887,1e-05,2.11307]
[1780598050428,98.92,63714.34,0.0,0.97872,1e-05,2.12513]
[1780598051438,98.93,63719.97,0.0,0.97879,1e-05,2.11952]
[1780598052442,98.93,63727.55,0.0,0.97888,1e-05,2.11196]
[1780598053628,98.93,63727.55,0.0,0.97888,1e-05,2.11196]
[1780598053702,98.93,63744.03,0.0,0.97908,1e-05,2.09551]
[1780598054322,98.93,63744.03,0.0,0.97908,1e-05,2.09551]
[1780598054463,98.93,63748.14,0.0,0.97913,1e-05,2.09153]
[1780598055473,98.93,63750.37,0.0,0.97916,1e-05,2.08945]
[1780598056480,98.93,63755.62,0.0,0.97922,1e-05,2.08436]
[1780598058494,98.94,63757.45,0.0,0.97924,1e-05,2.08284]
[1780598059861,98.94,63757.45,0.0,0.97924,1e-05,2.08284]
[1780598059910,98.94,63758.26,0.0,0.97925,1e-05,2.0822]
[1780598060511,98.94,63760.37,0.0,0.97927,1e-05,2.08026]
[1780598061943,98.94,63760.37,0.0,0.97927,1e-05,2.08026]
[1780598061983,98.94,63770.92,0.0,0.9794,1e-05,2.06993]
[1780598062531,98.94,63779.92,0.0,0.9795,1e-05,2.0612]
[1780598063829,98.94,63779.92,0.0,0.9795,1e-05,2.0612]
[1780598063879,98.95,63782.32,0.0,0.97953,1e-05,2.05902]
[1780598064544,98.95,63779.32,0.0,0.97949,1e-05,2.06219]
[1780598065550,98.95,63778.56,0.0,0.97948,1e-05,2.06314]
[1780598066557,98.95,63779.42,0.0,0.97949,1e-05,2.06248]
[1780598068571,98.96,63778.64,0.0,0.97947,1e-05,2.06364]
[1780598069578,98.96,63777.46,0.0,0.97946,1e-05,2.065]
[1780598070585,98.96,63783.61,0.0,0.97953,1e-05,2.0591]
[1780598071595,98.97,63791.88,0.0,0.97965,1e-05,2.04884]
[1780598072603,98.97,63785.5,0.0,0.97957,1e-05,2.05534]
[1780598073796,98.97,63788.2,0.0,0.9796,1e-05,2.05288]
[1780598074756,98.97,63786.98,0.0,0.97958,1e-05,2.05429]
[1780598075629,98.98,63785.99,0.0,0.97957,1e-05,2.05547]
[1780598076647,98.98,63780.86,0.0,0.9795,1e-05,2.06074]
[1780598078744,98.98,63775.27,0.0,0.97943,1e-05,2.06666]
[1780598079757,98.98,63759.78,0.0,0.97924,1e-05,2.08224]
[1780598080770,98.98,63751.47,0.0,0.97914,1e-05,2.09053]
[1780598081777,98.98,63737.14,0.0,0.97897,1e-05,2.10489]
[1780598082784,98.99,63729.15,0.0,0.97887,1e-05,2.11309]
[1780598083791,98.99,63729.25,0.0,0.97886,1e-05,2.11321]
[1780598084798,98.99,63726.72,0.0,0.97883,1e-05,2.11586]
[1780598086815,98.99,63725.16,0.0,0.97881,1e-05,2.11763]
[1780598087821,98.99,63726.06,0.0,0.97882,1e-05,2.11682]
[1780598088828,98.99,63721.12,0.0,0.97876,1e-05,2.1219]
[1780598089835,99.0,63718.78,0.0,0.97873,1e-05,2.12436]
[1780598090842,99.0,63728.2,0.0,0.97884,1e-05,2.11493]
[1780598091849,99.0,63733.57,0.0,0.97891,1e-05,2.10962]
[1780598092856,99.0,63740.79,0.0,0.979,1e-05,2.10247]
[1780598093863,99.0,63738.59,0.0,0.97897,1e-05,2.1048]
[1780598094870,99.0,63742.76,0.0,0.97902,1e-05,2.10073]
[1780598095877,99.0,63746.9,0.0,0.97907,1e-05,2.09671]
[1780598097891,99.01,63748.35,0.0,0.97908,1e-05,2.09552]
[1780598098898,99.01,63757.84,0.0,0.97919,1e-05,2.08617]
[1780598099905,99.01,63765.6,0.0,0.97929,1e-05,2.07859]
[1780598100917,99.01,63765.17,0.0,0.97928,1e-05,2.07918]
[1780598101933,99.01,63750.45,0.0,0.9791,1e-05,2.09402]
[1780598102359,99.01,63750.45,0.0,0.9791,1e-05,2.09402]
[1780598102671,99.01,63750.45,0.0,0.9791,1e-05,2.09402]
[1780598102931,99.02,63745.36,0.0,0.97904,1e-05,2.09926]
[1780598104946,99.02,63744.35,0.0,0.97902,1e-05,2.10052]
[1780598105344,99.02,63744.35,0.0,0.97902,1e-05,2.10052]
[1780598105953,99.02,63741.53,0.0,0.97898,1e-05,2.10347]
[1780598110988,99.03,63740.81,0.0,0.97897,1e-05,2.10479]
[1780598114009,99.03,63751.33,0.0,0.97909,1e-05,2.09459]
[1780598115016,99.03,63761.76,0.0,0.97922,1e-05,2.08431]
[1780598116023,99.03,63764.95,0.0,0.97926,1e-05,2.08129]
[1780598117030,99.04,63768.58,0.0,0.9793,1e-05,2.07783]
[1780598118037,99.04,63771.34,0.0,0.97933,1e-05,2.07525]
[1780598118337,99.04,63771.34,0.0,0.97933,1e-05,2.07525]
[1780598119044,99.04,63772.13,0.0,0.97934,1e-05,2.07464]
[1780598121059,99.04,63767.35,0.0,0.97927,1e-05,2.07972]
[1780598123073,99.05,63764.04,0.0,0.97923,1e-05,2.08334]
[1780598124080,99.05,63768.07,0.0,0.97928,1e-05,2.07948]
[1780598125087,99.05,63772.08,0.0,0.97932,1e-05,2.07565]
[1780598130122,99.06,63772.46,0.0,0.97932,1e-05,2.07611]
[1780598131130,99.06,63771.77,0.0,0.97933,1e-05,2.07463]
[1780598132136,99.07,63768.39,0.0,0.97929,1e-05,2.07816]
[1780598134150,99.07,63773.04,0.0,0.97934,1e-05,2.07386]
[1780598135158,99.07,63775.09,0.0,0.97936,1e-05,2.072]
[1780598137175,99.08,63786.1,0.0,0.97949,1e-05,2.06145]
[1780598138183,99.08,63798.4,0.0,0.97964,1e-05,2.04951]
[1780598139190,99.08,63798.85,0.0,0.97964,1e-05,2.04928]
[1780598140211,99.08,63805.18,0.0,0.97971,1e-05,2.04327]
[1780598140525,99.08,63805.18,0.0,0.97971,1e-05,2.04327]
[1780598141204,99.09,63815.22,0.0,0.97983,1e-05,2.03366]
[1780598142211,99.09,63815.28,0.0,0.97983,1e-05,2.03385]
[1780598144041,99.09,63815.7,0.0,0.97983,1e-05,2.03367]
[1780598146239,99.1,63805.18,0.0,0.97969,1e-05,2.04469]
[1780598147246,99.1,63802.7,0.0,0.97966,1e-05,2.04734]
[1780598148253,99.1,63804.49,0.0,0.97968,1e-05,2.0458]
[1780598149260,99.11,63795.65,0.0,0.97957,1e-05,2.05471]
[1780598150267,99.11,63791.98,0.0,0.97953,1e-05,2.05853]
[1780598151274,99.11,63796.64,0.0,0.97958,1e-05,2.05413]
[1780598152281,99.11,63792.85,0.0,0.97953,1e-05,2.05806]
[1780598153288,99.12,63787.55,0.0,0.97947,1e-05,2.06349]
[1780598154295,99.12,63796.48,0.0,0.97957,1e-05,2.05487]
[1780598155303,99.12,63802.88,0.0,0.97965,1e-05,2.04877]
[1780598156309,99.12,63799.69,0.0,0.97961,1e-05,2.05211]
[1780598158323,99.13,63801.66,0.0,0.97962,1e-05,2.05058]
[1780598159330,99.13,63800.99,0.0,0.97961,1e-05,2.05145]
[1780598161345,99.14,63790.95,0.0,0.97949,1e-05,2.06175]
[1780598163201,99.14,63790.95,0.0,0.97949,1e-05,2.06175]
[1780598163205,99.14,63778.95,0.0,0.97934,1e-05,2.07383]
[1780598163732,99.14,63778.95,0.0,0.97934,1e-05,2.07383]
[1780598163789,99.14,63771.73,0.0,0.97926,1e-05,2.081]
[1780598164415,99.14,63764.57,0.0,0.97916,1e-05,2.08847]
[1780598165422,99.14,63765.69,0.0,0.97918,1e-05,2.0875]
[1780598167003,99.14,63765.69,0.0,0.97918,1e-05,2.0875]
[1780598167066,99.15,63759.11,0.0,0.97909,1e-05,2.09434]
[1780598167436,99.15,63754.94,0.0,0.97904,1e-05,2.09851]
[1780598168492,99.15,63751.71,0.0,0.979,1e-05,2.10187]
[1780598169450,99.15,63754.37,0.0,0.97903,1e-05,2.09932]
[1780598170457,99.15,63764.77,0.0,0.97916,1e-05,2.08906]
[1780598171464,99.15,63766.55,0.0,0.97918,1e-05,2.08742]
[1780598172471,99.15,63770.37,0.0,0.97922,1e-05,2.08376]
[1780598173628,99.15,63770.37,0.0,0.97922,1e-05,2.08376]
[1780598173655,99.16,63772.71,0.0,0.97925,1e-05,2.08159]
[1780598174485,99.16,63774.5,0.0,0.97927,1e-05,2.07996]
[1780598175933,99.16,63778.42,0.0,0.97931,1e-05,2.07623]
[1780598176499,99.16,63787.14,0.0,0.97942,1e-05,2.06764]
[1780598177506,99.16,63794.6,0.0,0.97951,1e-05,2.06035]
[1780598178515,99.16,63796.47,0.0,0.97953,1e-05,2.05859]
[1780598179521,99.16,63793.51,0.0,0.97949,1e-05,2.0616]
[1780598180528,99.16,63799.27,0.0,0.97956,1e-05,2.056]
[1780598181535,99.17,63800.82,0.0,0.97958,1e-05,2.05456]
[1780598182542,99.17,63808.55,0.0,0.97967,1e-05,2.04706]
[1780598183549,99.17,63810.78,0.0,0.97969,1e-05,2.04498]
[1780598185563,99.17,63811.62,0.0,0.9797,1e-05,2.04438]
[1780598186570,99.17,63812.88,0.0,0.97971,1e-05,2.04326]
[1780598187577,99.17,63810.44,0.0,0.97968,1e-05,2.04576]
[1780598188584,99.18,63811.66,0.0,0.9797,1e-05,2.04467]
[1780598189591,99.18,63809.42,0.0,0.97967,1e-05,2.04698]
[1780598190598,99.18,63808.63,0.0,0.97966,1e-05,2.04786]
[1780598191605,99.18,63804.15,0.0,0.97963,1e-05,2.05006]
[1780598192612,99.18,63797.1,0.0,0.97954,1e-05,2.05709]
[1780598193620,99.18,63789.03,0.0,0.97944,1e-05,2.06525]
[1780598194627,99.18,63786.1,0.0,0.97941,1e-05,2.06822]
[1780598195634,99.18,63795.68,0.0,0.97952,1e-05,2.05883]
[1780598196641,99.19,63802.9,0.0,0.97961,1e-05,2.0518]
[1780598200289,99.19,63804.87,0.0,0.97963,1e-05,2.05016]
[1780598200670,99.19,63816.61,0.0,0.97976,1e-05,2.03875]
[1780598201677,99.19,63827.48,0.0,0.97989,1e-05,2.02826]
[1780598203093,99.19,63826.52,0.0,0.97988,1e-05,2.02933]
[1780598204262,99.2,63829.94,0.0,0.97991,1e-05,2.02628]
[1780598204777,99.2,63842.61,0.0,0.98006,1e-05,2.01397]
[1780598205705,99.2,63847.02,0.0,0.98011,1e-05,2.00987]
[1780598206712,99.2,63845.27,0.0,0.98009,1e-05,2.01173]
[1780598207721,99.2,63842.94,0.0,0.98006,1e-05,2.01415]
[1780598208730,99.2,63866.85,0.0,0.98034,1e-05,1.99109]
[1780598210157,99.2,63866.85,0.0,0.98034,1e-05,1.99109]
[1780598210216,99.21,63890.49,0.0,0.9806,1e-05,1.96885]
[1780598211108,99.21,63890.49,0.0,0.9806,1e-05,1.96885]
[1780598211151,99.21,63893.75,0.0,0.98064,1e-05,1.96599]
[1780598211989,99.21,63893.75,0.0,0.98064,1e-05,1.96599]
[1780598212343,99.21,63893.75,0.0,0.98064,1e-05,1.96599]
[1780598212757,99.22,63888.91,0.0,0.98058,1e-05,1.97119]
[1780598214166,99.22,63888.91,0.0,0.98058,1e-05,1.97119]
[1780598214236,99.22,63888.91,0.0,0.98058,1e-05,1.97119]
[1780598214289,99.23,63884.53,0.0,0.98052,1e-05,1.97605]
[1780598214770,99.23,63880.39,0.0,0.98047,1e-05,1.98]
[1780598216785,99.23,63876.32,0.0,0.98042,1e-05,1.98433]
[1780598217792,99.23,63871.33,0.0,0.98036,1e-05,1.98932]
[1780598219807,99.24,63873.81,0.0,0.98038,1e-05,1.98735]
[1780598220814,99.24,63877.98,0.0,0.98043,1e-05,1.98356]
[1780598222838,99.25,63873.75,0.0,0.98038,1e-05,1.98804]
[1780598223835,99.25,63879.79,0.0,0.98044,1e-05,1.98246]
[1780598224842,99.25,63884.89,0.0,0.9805,1e-05,1.9778]
[1780598225849,99.25,63878.7,0.0,0.98043,1e-05,1.98394]
[1780598226856,99.26,63868.65,0.0,0.98031,1e-05,1.99379]
[1780598227863,99.26,63871.78,0.0,0.98034,1e-05,1.99098]
[1780598228870,99.26,63878.13,0.0,0.98041,1e-05,1.9851]
[1780598229877,99.26,63884.05,0.0,0.98048,1e-05,1.97965]
[1780598230884,99.27,63863.95,0.0,0.98024,1e-05,1.99914]
[1780598231861,99.27,63863.95,0.0,0.98024,1e-05,1.99914]
[1780598231891,99.27,63857.87,0.0,0.98017,1e-05,2.00519]
[1780598232898,99.27,63870.42,0.0,0.98031,1e-05,1.99328]
[1780598234295,99.27,63870.42,0.0,0.98031,1e-05,1.99328]
[1780598234331,99.27,63876.29,0.0,0.98038,1e-05,1.98785]
[1780598235927,99.28,63880.42,0.0,0.98042,1e-05,1.98431]
[1780598236933,99.28,63875.72,0.0,0.98037,1e-05,1.98902]
[1780598237940,99.28,63871.87,0.0,0.98032,1e-05,1.99292]
[1780598238959,99.29,63867.66,0.0,0.98027,1e-05,1.99716]
[1780598240971,99.29,63874.49,0.0,0.98034,1e-05,1.99098]
[1780598241978,99.29,63880.32,0.0,0.98041,1e-05,1.98559]
[1780598242985,99.29,63883.05,0.0,0.98044,1e-05,1.98318]
[1780598246006,99.3,63877.76,0.0,0.98037,1e-05,1.98888]
[1780598247300,99.3,63867.13,0.0,0.98024,1e-05,1.99929]
[1780598248020,99.31,63865.93,0.0,0.98023,1e-05,2.00062]
[1780598250036,99.31,63868.81,0.0,0.98026,1e-05,1.99821]
[1780598251043,99.31,63874.51,0.0,0.98034,1e-05,1.99075]
[1780598252050,99.32,63876.68,0.0,0.98036,1e-05,1.98886]
[1780598254064,99.32,63874.62,0.0,0.98033,1e-05,1.99123]
[1780598256078,99.33,63880.11,0.0,0.98039,1e-05,1.98635]
[1780598258098,99.33,63874.47,0.0,0.98032,1e-05,1.99216]
[1780598259104,99.33,63871.07,0.0,0.98028,1e-05,1.99563]
[1780598261118,99.34,63865.23,0.0,0.98021,1e-05,2.00173]
[1780598262125,99.34,63873.29,0.0,0.9803,1e-05,1.99427]
[1780598263137,99.35,63881.61,0.0,0.98039,1e-05,1.98657]
[1780598264143,99.35,63892.98,0.0,0.98052,1e-05,1.9759]
[1780598264889,99.35,63892.98,0.0,0.98052,1e-05,1.9759]
[1780598265196,99.35,63906.28,0.0,0.98067,1e-05,1.96346]
[1780598267182,99.36,63910.07,0.0,0.98071,1e-05,1.96033]
[1780598268804,99.36,63909.92,0.0,0.9807,1e-05,1.96071]
[1780598270229,99.37,63918.2,0.0,0.98079,1e-05,1.95337]
[1780598271219,99.4,63921.35,0.0,0.98079,1e-05,1.95293]
[1780598273232,99.46,63913.06,0.0,0.98064,1e-05,1.96577]
[1780598276253,99.47,63913.63,0.0,0.98064,1e-05,1.96624]
[1780598281288,99.49,63915.87,0.0,0.98064,1e-05,1.9658]
[1780598282295,99.49,63921.01,0.0,0.9807,1e-05,1.96116]
[1780598287330,99.53,63923.66,0.0,0.9807,1e-05,1.96159]
[1780598288337,99.53,63928.81,0.0,0.98075,1e-05,1.95685]
[1780598289344,99.53,63924.31,0.0,0.9807,1e-05,1.96123]
[1780598290351,99.53,63902.69,0.0,0.98045,1e-05,1.98188]
[1780598291358,99.54,63895.29,0.0,0.98036,1e-05,1.98925]
[1780598292365,99.54,63898.74,0.0,0.9804,1e-05,1.98614]
[1780598293373,99.54,63887.07,0.0,0.98027,1e-05,1.9975]
[1780598294380,99.54,63874.14,0.0,0.98011,1e-05,2.0101]
[1780598295387,99.55,63874.95,0.0,0.98012,1e-05,2.00947]
[1780598296394,99.55,63871.94,0.0,0.98008,1e-05,2.01252]
[1780598297401,99.55,63876.15,0.0,0.98013,1e-05,2.00861]
[1780598300433,99.56,63899.36,0.0,0.98039,1e-05,1.9868]
[1780598301436,99.56,63909.47,0.0,0.98051,1e-05,1.97735]
[1780598302443,99.56,63903.63,0.0,0.98044,1e-05,1.98312]
[1780598303450,99.56,63901.25,0.0,0.98041,1e-05,1.98559]
[1780598305464,99.57,63895.77,0.0,0.98034,1e-05,1.99121]
[1780598307478,99.57,63902.09,0.0,0.98041,1e-05,1.98553]
[1780598308485,99.57,63908.17,0.0,0.98048,1e-05,1.97992]
[1780598310499,99.58,63907.93,0.0,0.98047,1e-05,1.98055]
[1780598311506,99.58,63906.36,0.0,0.98047,1e-05,1.97998]
[1780598313520,99.59,63902.87,0.0,0.98043,1e-05,1.9837]
[1780598315534,99.59,63897.8,0.0,0.98036,1e-05,1.98893]
[1780598316541,99.59,63893.84,0.0,0.98032,1e-05,1.9929]
[1780598318555,99.6,63891.52,0.0,0.98029,1e-05,1.99547]
[1780598319562,99.6,63885.53,0.0,0.98021,1e-05,2.00138]
[1780598321576,99.6,63890.07,0.0,0.98026,1e-05,1.99734]
[1780598322583,99.61,63896.62,0.0,0.98034,1e-05,1.99124]
[1780598323590,99.61,63888.27,0.0,0.98024,1e-05,1.99941]
[1780598324597,99.61,63899.95,0.0,0.98037,1e-05,1.9884]
[1780598325620,99.61,63908.59,0.0,0.98047,1e-05,1.98033]
[1780598326624,99.61,63920.51,0.0,0.9806,1e-05,1.96919]
[1780598327631,99.62,63928.32,0.0,0.98069,1e-05,1.96199]
[1780598328638,99.62,63932.76,0.0,0.98074,1e-05,1.95802]
[1780598329645,99.62,63939.27,0.0,0.98081,1e-05,1.95211]
[1780598330653,99.62,63947.65,0.0,0.9809,1e-05,1.94447]
[1780598331659,99.63,63939.53,0.0,0.9808,1e-05,1.95224]
[1780598332680,99.63,63940.22,0.0,0.98081,1e-05,1.95174]
[1780598333677,99.63,63945.06,0.0,0.98086,1e-05,1.94733]
[1780598334684,99.63,63950.36,0.0,0.98092,1e-05,1.94249]
[1780598335691,99.63,63954.4,0.0,0.98096,1e-05,1.93885]
[1780598337705,99.64,63955.77,0.0,0.98098,1e-05,1.93788]
[1780598338713,99.64,63962.0,0.0,0.98104,1e-05,1.93222]
[1780598339721,99.64,63956.03,0.0,0.98098,1e-05,1.93796]
[1780598340728,99.64,63959.01,0.0,0.98101,1e-05,1.93534]
[1780598342491,99.64,63959.01,0.0,0.98101,1e-05,1.93534]
[1780598341748,99.65,63970.54,0.0,0.98113,1e-05,1.92475]
[1780598344033,99.7,63952.27,0.0,0.98088,1e-05,1.94615]
[1780598344847,99.7,63952.27,0.0,0.98088,1e-05,1.94615]
[1780598344912,99.7,63931.7,0.0,0.98065,1e-05,1.96567]
[1780598345775,99.7,63929.15,0.0,0.98062,1e-05,1.96808]
[1780598346785,99.7,63931.76,0.0,0.98064,1e-05,1.96594]
[1780598347790,99.71,63934.38,0.0,0.98067,1e-05,1.96379]
[1780598348820,99.71,63934.38,0.0,0.98067,1e-05,1.96379]
[1780598349398,99.71,63934.38,0.0,0.98067,1e-05,1.96379]
[1780598349804,99.71,63928.05,0.0,0.98059,1e-05,1.97]
[1780598350811,99.71,63917.81,0.0,0.98048,1e-05,1.97983]
[1780598352825,99.71,63913.62,0.0,0.98043,1e-05,1.98401]
[1780598353833,99.72,63910.13,0.0,0.98039,1e-05,1.98749]
[1780598356854,99.72,63918.09,0.0,0.98047,1e-05,1.98013]
[1780598357861,99.72,63919.21,0.0,0.98049,1e-05,1.97915]
[1780598359875,99.72,63917.06,0.0,0.98046,1e-05,1.98137]
[1780598362896,99.73,63914.29,0.0,0.98042,1e-05,1.98427]
[1780598363903,99.73,63908.12,0.0,0.98035,1e-05,1.99023]
[1780598364910,99.73,63905.07,0.0,0.98032,1e-05,1.99321]
[1780598366924,99.73,63901.51,0.0,0.98027,1e-05,1.99674]
[1780598367931,99.73,63894.53,0.0,0.98019,1e-05,2.00359]
[1780598369945,99.73,63896.38,0.0,0.98021,1e-05,2.00213]
[1780598370952,99.74,63899.19,0.0,0.98024,1e-05,1.99959]
[1780598375987,99.75,63890.94,0.0,0.98016,1e-05,2.00605]
[1780598376994,99.75,63874.28,0.0,0.97996,1e-05,2.02225]
[1780598378001,99.75,63869.7,0.0,0.97991,1e-05,2.02681]
[1780598380020,99.75,63874.36,0.0,0.97996,1e-05,2.02253]
[1780598381027,99.75,63880.87,0.0,0.98003,1e-05,2.01636]
[1780598383042,99.76,63881.06,0.0,0.98003,1e-05,2.01645]
[1780598384049,99.76,63883.22,0.0,0.98006,1e-05,2.0145]
[1780598385056,99.76,63878.08,0.0,0.97999,1e-05,2.0196]
[1780598386445,99.76,63878.08,0.0,0.97999,1e-05,2.0196]
[1780598386489,99.76,63886.39,0.0,0.98009,1e-05,2.01171]
[1780598387070,99.76,63898.96,0.0,0.98023,1e-05,1.99979]
[1780598388081,99.77,63902.93,0.0,0.98028,1e-05,1.99615]
[1780598389089,99.77,63900.81,0.0,0.98025,1e-05,1.99835]
[1780598390393,99.77,63900.81,0.0,0.98025,1e-05,1.99835]
[1780598394124,99.78,63903.27,0.0,0.98027,1e-05,1.99682]
[1780598396138,99.78,63907.5,0.0,0.98031,1e-05,1.99311]
[1780598397145,99.78,63891.16,0.0,0.98012,1e-05,2.00894]
[1780598398152,99.79,63882.35,0.0,0.98002,1e-05,2.01757]
[1780598399159,99.79,63878.25,0.0,0.97997,1e-05,2.02166]
[1780598400172,99.79,63872.54,0.0,0.9799,1e-05,2.0273]
[1780598401174,99.79,63880.98,0.0,0.98,1e-05,2.01926]
[1780598402181,99.79,63886.59,0.0,0.98006,1e-05,2.01398]
[1780598403188,99.79,63882.85,0.0,0.98002,1e-05,2.01772]
[1780598404195,99.8,63880.29,0.0,0.97999,1e-05,2.02032]
[1780598405202,99.8,63882.72,0.0,0.98001,1e-05,2.0181]
[1780598407216,99.8,63878.93,0.0,0.97997,1e-05,2.02202]
[1780598408235,99.8,63874.84,0.0,0.97992,1e-05,2.0261]
[1780598409240,99.8,63866.04,0.0,0.97981,1e-05,2.03475]
[1780598410247,99.8,63861.16,0.0,0.97975,1e-05,2.03959]
[1780598412261,99.81,63855.08,0.0,0.97968,1e-05,2.04569]
[1780598413268,99.81,63850.3,0.0,0.97962,1e-05,2.05044]
[1780598414276,99.81,63853.08,0.0,0.97965,1e-05,2.0478]
[1780598419311,99.81,63852.5,0.0,0.97964,1e-05,2.04876]
[1780598422332,99.82,63849.48,0.0,0.9796,1e-05,2.05194]
[1780598424346,99.82,63855.15,0.0,0.97967,1e-05,2.04655]
[1780598427367,99.82,63857.37,0.0,0.97969,1e-05,2.04464]
[1780598428374,99.82,63870.78,0.0,0.97985,1e-05,2.0317]
[1780598429381,99.82,63881.77,0.0,0.97998,1e-05,2.02107]
[1780598430391,99.82,63892.76,0.0,0.9801,1e-05,2.01072]
[1780598431395,99.83,63896.13,0.0,0.98016,1e-05,2.00534]
[1780598435424,99.83,63893.45,0.0,0.98012,1e-05,2.00852]
[1780598440459,99.84,63893.31,0.0,0.98011,1e-05,2.00937]
[1780598445494,99.85,63894.12,0.0,0.98011,1e-05,2.0093]
[1780598446501,99.85,63891.78,0.0,0.98009,1e-05,2.01169]
[1780598447508,99.85,63901.49,0.0,0.9802,1e-05,2.00251]
[1780598448517,99.86,63906.27,0.0,0.98025,1e-05,1.99809]
[1780598449522,99.86,63902.81,0.0,0.98021,1e-05,2.00156]
[1780598453550,99.87,63906.54,0.0,0.98024,1e-05,1.9986]
[1780598454557,99.87,63903.01,0.0,0.9802,1e-05,2.00213]
[1780598455575,99.87,63914.19,0.0,0.98033,1e-05,1.99145]
[1780598456592,99.87,63925.59,0.0,0.98046,1e-05,1.98075]
[1780598457598,99.87,63942.14,0.0,0.98065,1e-05,1.96508]
[1780598458605,99.87,63953.65,0.0,0.98078,1e-05,1.95423]
[1780598460642,99.87,63965.98,0.0,0.98091,1e-05,1.94284]
[1780598463662,99.87,63972.29,0.0,0.98098,1e-05,1.93721]
[1780598464671,99.88,63978.19,0.0,0.98104,1e-05,1.93187]
[1780598466686,99.88,63980.98,0.0,0.98107,1e-05,1.9296]
[1780598467693,99.88,63984.8,0.0,0.98111,1e-05,1.92622]
[1780598468700,99.89,63988.05,0.0,0.98114,1e-05,1.92338]
[1780598470719,99.89,63979.04,0.0,0.98104,1e-05,1.93212]
[1780598471727,99.89,63971.1,0.0,0.98095,1e-05,1.9397]
[1780598472734,99.89,63969.9,0.0,0.98094,1e-05,1.94097]
[1780598474749,99.9,63982.92,0.0,0.98108,1e-05,1.92914]
[1780598475756,99.9,63986.11,0.0,0.98111,1e-05,1.92634]
[1780598476775,99.9,64007.15,0.0,0.98134,1e-05,1.90705]
[1780598477772,99.9,64020.79,0.0,0.98149,1e-05,1.89472]
[1780598478710,99.9,64020.79,0.0,0.98149,1e-05,1.89472]
[1780598478779,99.91,64027.41,0.0,0.98155,1e-05,1.88889]
[1780598479786,99.91,64023.23,0.0,0.98151,1e-05,1.89296]
[1780598480578,99.91,64023.23,0.0,0.98151,1e-05,1.89296]
[1780598480797,99.91,64008.73,0.0,0.98135,1e-05,1.90628]
[1780598480995,99.91,64008.73,0.0,0.98135,1e-05,1.90628]
[1780598481804,99.92,63998.56,0.0,0.98123,1e-05,1.91612]
[1780598482810,99.92,63996.73,0.0,0.98121,1e-05,1.91801]
[1780598483817,99.92,63993.21,0.0,0.98117,1e-05,1.92146]
[1780598486838,99.93,63985.33,0.0,0.98107,1e-05,1.92934]
[1780598487845,99.93,63982.53,0.0,0.98104,1e-05,1.93212]
[1780598488865,99.93,63979.48,0.0,0.98101,1e-05,1.93513]
[1780598489859,99.93,63976.83,0.0,0.98097,1e-05,1.93776]
[1780598491873,99.94,63974.25,0.0,0.98096,1e-05,1.93825]
[1780598492880,99.94,63969.58,0.0,0.98091,1e-05,1.94277]
[1780598495901,99.95,63972.13,0.0,0.98093,1e-05,1.94084]
[1780598497918,99.95,63961.92,0.0,0.98081,1e-05,1.9507]
[1780598498925,99.95,63954.11,0.0,0.98073,1e-05,1.95817]
[1780598499932,99.95,63951.35,0.0,0.98069,1e-05,1.96089]
[1780598501946,99.96,63949.27,0.0,0.98067,1e-05,1.96309]
[1780598503960,99.96,63945.35,0.0,0.98062,1e-05,1.96702]
[1780598504967,99.96,63956.77,0.0,0.98075,1e-05,1.95637]
[1780598505974,99.96,63965.19,0.0,0.98084,1e-05,1.94859]
[1780598506983,99.96,63965.3,0.0,0.98084,1e-05,1.94863]
[1780598511010,99.97,63962.92,0.0,0.98081,1e-05,1.95142]
[1780598513030,99.97,63965.96,0.0,0.98084,1e-05,1.94884]
[1780598514037,99.97,63968.85,0.0,0.98087,1e-05,1.94628]
[1780598518065,99.98,63976.27,0.0,0.98094,1e-05,1.93993]
[1780598520079,99.99,63974.47,0.0,0.98092,1e-05,1.94192]
[1780598522093,99.99,63966.33,0.0,0.98083,1e-05,1.94984]
[1780598523100,99.99,63964.57,0.0,0.98081,1e-05,1.95163]
[1780598525114,99.99,63976.35,0.0,0.98093,1e-05,1.94088]
[1780598526122,100.0,63976.6,0.0,0.98093,1e-05,1.9408]
[1780598528141,100.0,63973.75,0.0,0.9809,1e-05,1.94377]
[1780598529148,100.0,63967.66,0.0,0.98083,1e-05,1.94962]
[1780598531162,100.01,63975.25,0.0,0.98091,1e-05,1.94279]
[1780598532171,100.01,63979.42,0.0,0.98096,1e-05,1.93905]
[1780598537204,100.02,63974.35,0.0,0.98089,1e-05,1.94456]
[1780598538211,100.02,63968.68,0.0,0.98083,1e-05,1.95001]
[1780598539218,100.02,63965.14,0.0,0.98078,1e-05,1.95346]
[1780598540225,100.02,63962.25,0.0,0.98075,1e-05,1.95631]
[1780598541232,100.02,63966.84,0.0,0.9808,1e-05,1.95213]
[1780598542239,100.03,63971.8,0.0,0.98085,1e-05,1.94761]
[1780598544254,100.03,63973.41,0.0,0.98087,1e-05,1.94637]
[1780598549294,100.04,63975.32,0.0,0.98088,1e-05,1.94527]
[1780598550301,100.04,63972.95,0.0,0.98085,1e-05,1.94763]
[1780598551308,100.04,63978.39,0.0,0.98093,1e-05,1.94044]
[1780598554328,100.05,63975.54,0.0,0.9809,1e-05,1.94354]
[1780598556231,100.05,63974.34,0.0,0.98088,1e-05,1.94481]
[1780598556339,100.05,63974.34,0.0,0.98088,1e-05,1.94481]
[1780598556359,100.05,63974.34,0.0,0.98088,1e-05,1.94481]
[1780598556473,100.05,63974.34,0.0,0.98088,1e-05,1.94481]
[1780598556494,100.05,63974.34,0.0,0.98088,1e-05,1.94481]
[1780598556575,100.05,63973.74,0.0,0.98087,1e-05,1.94565]
[1780598562901,100.06,63972.91,0.0,0.98086,1e-05,1.94699]
[1780598562905,100.06,63971.95,0.0,0.98084,1e-05,1.94816]
[1780598562959,100.06,63971.95,0.0,0.98084,1e-05,1.94816]
[1780598562991,100.06,63971.95,0.0,0.98084,1e-05,1.94816]
[1780598563392,100.06,63969.77,0.0,0.98082,1e-05,1.9502]
[1780598565406,100.06,63974.63,0.0,0.98087,1e-05,1.94591]
[1780598566987,100.07,63974.07,0.0,0.98086,1e-05,1.94657]
[1780598567065,100.07,63974.07,0.0,0.98086,1e-05,1.94657]
[1780598567235,100.07,63974.07,0.0,0.98086,1e-05,1.94657]
[1780598567420,100.07,63974.52,0.0,0.98087,1e-05,1.94628]
[1780598571448,100.08,63976.53,0.0,0.98088,1e-05,1.94508]
[1780598572190,100.08,63976.53,0.0,0.98088,1e-05,1.94508]
[1780598572198,100.08,63976.53,0.0,0.98088,1e-05,1.94508]
[1780598572218,100.08,63976.53,0.0,0.98088,1e-05,1.94508]
[1780598572235,100.08,63976.53,0.0,0.98088,1e-05,1.94508]
[1780598572455,100.08,63976.21,0.0,0.98088,1e-05,1.94538]
[1780598573462,100.08,63970.55,0.0,0.98081,1e-05,1.95095]
[1780598574468,100.08,63967.9,0.0,0.98078,1e-05,1.95356]
[1780598575037,100.08,63967.9,0.0,0.98078,1e-05,1.95356]
[1780598575109,100.08,63967.9,0.0,0.98078,1e-05,1.95356]
[1780598575245,100.08,63967.9,0.0,0.98078,1e-05,1.95356]
[1780598575406,100.08,63967.9,0.0,0.98078,1e-05,1.95356]
[1780598575479,100.08,63962.81,0.0,0.98072,1e-05,1.95834]
[1780598575985,100.08,63962.81,0.0,0.98072,1e-05,1.95834]
[1780598576239,100.08,63962.81,0.0,0.98072,1e-05,1.95834]
[1780598576345,100.08,63962.81,0.0,0.98072,1e-05,1.95834]
[1780598576483,100.08,63959.21,0.0,0.98068,1e-05,1.96196]
[1780598577490,100.08,63961.27,0.0,0.9807,1e-05,1.96003]
[1780598578505,100.08,63961.27,0.0,0.9807,1e-05,1.96003]
[1780598578592,100.08,63961.27,0.0,0.9807,1e-05,1.96003]
[1780598579956,100.09,63959.59,0.0,0.98068,1e-05,1.96193]
[1780598579994,100.09,63959.59,0.0,0.98068,1e-05,1.96193]
[1780598580103,100.09,63959.59,0.0,0.98068,1e-05,1.96193]
[1780598580235,100.09,63959.59,0.0,0.98068,1e-05,1.96193]
[1780598580511,100.09,63958.91,0.0,0.98067,1e-05,1.96268]
[1780598582507,100.09,63958.57,0.0,0.98066,1e-05,1.96311]
[1780598582595,100.09,63958.57,0.0,0.98066,1e-05,1.96311]
[1780598583532,100.09,63951.22,0.0,0.98058,1e-05,1.97025]
[1780598584505,100.09,63951.22,0.0,0.98058,1e-05,1.97025]
[1780598584616,100.09,63951.22,0.0,0.98058,1e-05,1.97025]
[1780598585546,100.1,63955.33,0.0,0.98062,1e-05,1.96656]
[1780598586553,100.1,63957.26,0.0,0.98064,1e-05,1.96484]
[1780598587560,100.1,63960.62,0.0,0.98068,1e-05,1.96178]
[1780598588567,100.1,63966.47,0.0,0.98075,1e-05,1.95624]
[1780598589574,100.1,63968.72,0.0,0.98077,1e-05,1.95409]
[1780598590581,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591064,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591096,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591205,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591237,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591271,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591317,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591501,100.1,63971.12,0.0,0.9808,1e-05,1.95181]
[1780598591588,100.1,63970.97,0.0,0.9808,1e-05,1.95192]
[1780598594609,100.1,63975.1,0.0,0.98085,1e-05,1.94796]
[1780598595616,100.1,63977.61,0.0,0.98087,1e-05,1.94559]
[1780598598583,100.09,63976.55,0.0,0.98086,1e-05,1.94655]
[1780598598615,100.09,63976.55,0.0,0.98086,1e-05,1.94655]
[1780598598738,100.09,63976.55,0.0,0.98086,1e-05,1.94655]
[1780598598855,100.09,63976.55,0.0,0.98086,1e-05,1.94655]
[1780598599082,100.09,63975.72,0.0,0.98085,1e-05,1.9473]
[1780598599102,100.09,63975.72,0.0,0.98085,1e-05,1.9473]
[1780598599242,100.09,63975.72,0.0,0.98085,1e-05,1.9473]
[1780598599644,100.09,63976.46,0.0,0.98086,1e-05,1.94659]
[1780598602491,100.09,63976.77,0.0,0.98087,1e-05,1.94626]
[1780598602609,100.09,63976.77,0.0,0.98087,1e-05,1.94626]
[1780598602735,100.09,63976.77,0.0,0.98087,1e-05,1.94626]
[1780598602849,100.09,63976.77,0.0,0.98087,1e-05,1.94626]
[1780598603672,100.09,63965.83,0.0,0.98074,1e-05,1.95646]
[1780598604679,100.09,63943.31,0.0,0.98049,1e-05,1.97769]
[1780598605686,100.09,63932.82,0.0,0.98037,1e-05,1.98752]
[1780598606749,100.09,63932.82,0.0,0.98037,1e-05,1.98752]
[1780598606822,100.09,63920.57,0.0,0.98023,1e-05,1.9991]
[1780598607701,100.09,63915.76,0.0,0.98018,1e-05,2.00358]
[1780598608707,100.09,63913.48,0.0,0.98015,1e-05,2.00564]
[1780598609714,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598610452,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598610568,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598610671,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598610861,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598610969,100.09,63910.93,0.0,0.98013,1e-05,2.00795]
[1780598611728,100.08,63907.96,0.0,0.98012,1e-05,2.00825]
[1780598612735,100.08,63904.62,0.0,0.98008,1e-05,2.01132]
[1780598614503,100.08,63904.99,0.0,0.98009,1e-05,2.01083]
[1780598614618,100.08,63904.99,0.0,0.98009,1e-05,2.01083]
[1780598614736,100.08,63904.99,0.0,0.98009,1e-05,2.01083]
[1780598614848,100.08,63904.99,0.0,0.98009,1e-05,2.01083]
[1780598617770,100.07,63900.05,0.0,0.98003,1e-05,2.01503]
[1780598618502,100.07,63900.05,0.0,0.98003,1e-05,2.01503]
[1780598618617,100.07,63900.05,0.0,0.98003,1e-05,2.01503]
[1780598618737,100.07,63900.05,0.0,0.98003,1e-05,2.01503]
[1780598618845,100.07,63900.05,0.0,0.98003,1e-05,2.01503]
[1780598621799,100.07,63895.66,0.0,0.97999,1e-05,2.01868]
[1780598622519,100.07,63895.66,0.0,0.97999,1e-05,2.01868]
[1780598622599,100.07,63895.66,0.0,0.97999,1e-05,2.01868]
[1780598622806,100.06,63888.73,0.0,0.97991,1e-05,2.02521]
[1780598623813,100.06,63885.15,0.0,0.97987,1e-05,2.02851]
[1780598624494,100.06,63885.15,0.0,0.97987,1e-05,2.02851]
[1780598624609,100.06,63885.15,0.0,0.97987,1e-05,2.02851]
[1780598624735,100.06,63885.15,0.0,0.97987,1e-05,2.02851]
[1780598624855,100.06,63885.15,0.0,0.97987,1e-05,2.02851]
[1780598628494,100.05,63883.73,0.0,0.97986,1e-05,2.02921]
[1780598628597,100.05,63883.73,0.0,0.97986,1e-05,2.02921]
[1780598628736,100.05,63883.73,0.0,0.97986,1e-05,2.02921]
[1780598628806,100.05,63883.73,0.0,0.97986,1e-05,2.02921]
[1780598630868,100.05,63872.53,0.0,0.97974,1e-05,2.03955]
[1780598631874,100.05,63863.74,0.0,0.97964,1e-05,2.04791]
[1780598632494,100.05,63863.74,0.0,0.97964,1e-05,2.04791]
[1780598632608,100.05,63863.74,0.0,0.97964,1e-05,2.04791]
[1780598632737,100.05,63863.74,0.0,0.97964,1e-05,2.04791]
[1780598632884,100.04,63865.45,0.0,0.97966,1e-05,2.04605]
[1780598633370,100.04,63865.45,0.0,0.97966,1e-05,2.04605]
[1780598633428,100.04,63865.45,0.0,0.97966,1e-05,2.04605]
[1780598633505,100.04,63865.45,0.0,0.97966,1e-05,2.04605]
[1780598633891,100.04,63863.17,0.0,0.97963,1e-05,2.04807]
[1780598634898,100.04,63859.35,0.0,0.97959,1e-05,2.05175]
[1780598636507,100.04,63858.6,0.0,0.97958,1e-05,2.05243]
[1780598636623,100.04,63858.6,0.0,0.97958,1e-05,2.05243]
[1780598637237,100.04,63858.88,0.0,0.97959,1e-05,2.05194]
[1780598637265,100.04,63858.88,0.0,0.97959,1e-05,2.05194]
[1780598637919,100.04,63861.5,0.0,0.97962,1e-05,2.04918]
[1780598638926,100.03,63866.13,0.0,0.97968,1e-05,2.04447]
[1780598640496,100.03,63867.42,0.0,0.97969,1e-05,2.04302]
[1780598640537,100.03,63867.42,0.0,0.97969,1e-05,2.04302]
[1780598640940,100.03,63870.42,0.0,0.97973,1e-05,2.03992]
[1780598641947,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642506,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642619,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642726,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642735,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642769,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642880,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642988,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598643000,100.03,63863.4,0.0,0.97965,1e-05,2.04656]
[1780598642954,100.02,63850.83,0.0,0.97951,1e-05,2.05862]
[1780598643962,100.02,63849.48,0.0,0.97949,1e-05,2.05972]
[1780598644969,100.02,63851.43,0.0,0.97952,1e-05,2.05759]
[1780598648997,100.01,63849.52,0.0,0.9795,1e-05,2.0588]
[1780598652020,100.0,63852.38,0.0,0.97955,1e-05,2.05514]
[1780598653382,100.0,63850.6,0.0,0.97953,1e-05,2.05667]
[1780598653491,100.0,63850.6,0.0,0.97953,1e-05,2.05667]
[1780598653734,100.0,63850.6,0.0,0.97953,1e-05,2.05667]
[1780598656048,99.99,63847.23,0.0,0.9795,1e-05,2.05931]
[1780598658005,99.99,63847.23,0.0,0.9795,1e-05,2.05931]
[1780598658114,99.99,63845.65,0.0,0.97948,1e-05,2.06064]
[1780598658235,99.99,63845.65,0.0,0.97948,1e-05,2.06064]
[1780598661085,99.98,63839.44,0.0,0.97941,1e-05,2.06606]
[1780598662838,99.98,63839.44,0.0,0.97941,1e-05,2.06606]
[1780598662920,99.97,63830.3,0.0,0.97931,1e-05,2.07434]
[1780598663100,99.97,63826.75,0.0,0.97927,1e-05,2.07783]
[1780598664923,99.97,63826.75,0.0,0.97927,1e-05,2.07783]
[1780598666476,99.96,63827.81,0.0,0.97929,1e-05,2.07629]
[1780598671005,99.95,63826.61,0.0,0.97929,1e-05,2.07647]
[1780598671157,99.95,63831.27,0.0,0.97937,1e-05,2.06906]
[1780598674177,99.94,63837.03,0.0,0.97945,1e-05,2.06272]
[1780598675184,99.94,63839.82,0.0,0.97948,1e-05,2.05976]
[1780598677198,99.93,63843.67,0.0,0.97953,1e-05,2.05557]
[1780598679212,99.93,63833.06,0.0,0.97941,1e-05,2.06555]
[1780598680219,99.92,63828.28,0.0,0.97936,1e-05,2.07002]
[1780598682999,99.92,63828.62,0.0,0.97936,1e-05,2.06945]
[1780598683026,99.92,63828.62,0.0,0.97936,1e-05,2.06945]
[1780598683237,99.92,63830.25,0.0,0.97939,1e-05,2.06761]
[1780598683240,99.92,63829.08,0.0,0.97937,1e-05,2.06869]
[1780598684247,99.92,63841.85,0.0,0.97953,1e-05,2.05609]
[1780598685254,99.91,63843.49,0.0,0.97955,1e-05,2.05444]
[1780598686697,99.91,63843.49,0.0,0.97955,1e-05,2.05444]
[1780598686788,99.91,63853.09,0.0,0.97966,1e-05,2.04502]
[1780598687277,99.91,63859.47,0.0,0.97974,1e-05,2.03878]
[1780598690186,99.91,63859.6,0.0,0.97974,1e-05,2.03845]
[1780598691305,99.91,63856.21,0.0,0.9797,1e-05,2.04139]
[1780598692312,99.9,63853.23,0.0,0.97967,1e-05,2.04411]
[1780598693320,99.9,63853.23,0.0,0.97967,1e-05,2.04411]
[1780598693429,99.9,63853.23,0.0,0.97967,1e-05,2.04411]
[1780598693515,99.9,63853.23,0.0,0.97967,1e-05,2.04411]
[1780598693530,99.9,63853.8,0.0,0.97968,1e-05,2.04336]
[1780598698354,99.89,63850.72,0.0,0.97966,1e-05,2.04542]
[1780598699361,99.89,63845.65,0.0,0.9796,1e-05,2.05018]
[1780598700368,99.89,63842.87,0.0,0.97957,1e-05,2.05269]
[1780598702569,99.88,63841.05,0.0,0.97955,1e-05,2.05426]
[1780598702610,99.88,63841.05,0.0,0.97955,1e-05,2.05426]
[1780598702747,99.88,63841.05,0.0,0.97955,1e-05,2.05426]
[1780598702807,99.88,63840.59,0.0,0.97954,1e-05,2.0545]
[1780598703394,99.88,63850.89,0.0,0.97967,1e-05,2.04424]
[1780598704401,99.88,63853.07,0.0,0.9797,1e-05,2.04193]
[1780598706213,99.87,63853.82,0.0,0.97971,1e-05,2.04101]
[1780598706239,99.87,63853.82,0.0,0.97971,1e-05,2.04101]
[1780598706493,99.87,63853.82,0.0,0.97971,1e-05,2.04101]
[1780598706551,99.87,63858.61,0.0,0.97977,1e-05,2.03617]
[1780598711450,99.86,63849.52,0.0,0.97967,1e-05,2.04414]
[1780598712457,99.86,63842.15,0.0,0.97958,1e-05,2.05114]
[1780598714471,99.86,63828.11,0.0,0.97942,1e-05,2.06471]
[1780598715486,99.86,63819.65,0.0,0.97932,1e-05,2.07291]
[1780598716493,99.85,63813.75,0.0,0.97925,1e-05,2.0786]
[1780598719514,99.85,63812.29,0.0,0.97924,1e-05,2.07962]
[1780598721528,99.85,63819.89,0.0,0.97933,1e-05,2.07184]
[1780598722541,99.84,63820.6,0.0,0.97934,1e-05,2.07101]
[1780598723545,99.84,63815.97,0.0,0.97929,1e-05,2.07533]
[1780598724551,99.84,63813.69,0.0,0.97927,1e-05,2.07734]
[1780598729545,99.83,63814.46,0.0,0.97929,1e-05,2.07557]
[1780598729607,99.83,63814.46,0.0,0.97929,1e-05,2.07557]
[1780598729738,99.83,63814.46,0.0,0.97929,1e-05,2.07557]
[1780598729839,99.82,63814.59,0.0,0.97929,1e-05,2.0752]
[1780598730594,99.82,63811.43,0.0,0.97926,1e-05,2.07807]
[1780598732608,99.82,63810.52,0.0,0.97927,1e-05,2.07628]
[1780598734622,99.81,63804.81,0.0,0.9792,1e-05,2.08173]
[1780598735629,99.81,63797.42,0.0,0.97912,1e-05,2.08905]
[1780598736636,99.81,63793.87,0.0,0.97907,1e-05,2.09257]
[1780598739657,99.81,63791.17,0.0,0.97904,1e-05,2.09522]
[1780598741671,99.81,63794.28,0.0,0.97908,1e-05,2.09209]
[1780598742680,99.81,63786.98,0.0,0.97899,1e-05,2.09934]
[1780598743687,99.81,63783.26,0.0,0.97894,1e-05,2.10302]
[1780598747292,99.81,63784.71,0.0,0.97896,1e-05,2.10149]
[1780598748517,99.81,63784.73,0.0,0.97896,1e-05,2.10145]
[1780598748724,99.81,63778.19,0.0,0.97888,1e-05,2.10795]
[1780598750045,99.81,63778.19,0.0,0.97888,1e-05,2.10795]
[1780598750055,99.81,63772.24,0.0,0.97881,1e-05,2.11403]
[1780598750436,99.81,63772.24,0.0,0.97881,1e-05,2.11403]
[1780598750738,99.81,63769.76,0.0,0.97878,1e-05,2.11651]
[1780598751749,99.81,63781.65,0.0,0.97892,1e-05,2.10468]
[1780598752236,99.81,63781.65,0.0,0.97892,1e-05,2.10468]
[1780598752756,99.81,63794.14,0.0,0.97908,1e-05,2.09233]
[1780598753581,99.81,63794.14,0.0,0.97908,1e-05,2.09233]
[1780598753763,99.82,63795.1,0.0,0.97909,1e-05,2.09146]
[1780598754770,99.82,63790.85,0.0,0.97903,1e-05,2.09578]
[1780598755562,99.82,63790.85,0.0,0.97903,1e-05,2.09578]
[1780598756864,99.82,63789.44,0.0,0.97902,1e-05,2.09718]
[1780598756960,99.82,63806.94,0.0,0.97923,1e-05,2.07982]
[1780598757791,99.82,63810.67,0.0,0.97927,1e-05,2.07612]
[1780598758798,99.82,63810.8,0.0,0.97927,1e-05,2.07601]
[1780598759741,99.82,63810.8,0.0,0.97927,1e-05,2.07601]
[1780598761819,99.82,63805.77,0.0,0.97921,1e-05,2.08105]
[1780598762826,99.82,63802.55,0.0,0.97917,1e-05,2.08425]
[1780598763833,99.82,63798.47,0.0,0.97912,1e-05,2.08831]
[1780598766306,99.82,63798.53,0.0,0.97913,1e-05,2.08826]
[1780598766856,99.82,63789.68,0.0,0.97902,1e-05,2.09705]
[1780598767769,99.82,63789.68,0.0,0.97902,1e-05,2.09705]
[1780598767863,99.82,63787.67,0.0,0.97899,1e-05,2.09905]
[1780598768870,99.82,63784.25,0.0,0.97895,1e-05,2.10244]
[1780598771913,99.82,63790.0,0.0,0.97902,1e-05,2.09665]
[1780598772909,99.82,63792.6,0.0,0.97905,1e-05,2.09404]
[1780598774388,99.82,63791.1,0.0,0.97904,1e-05,2.09552]
[1780598774427,99.82,63791.1,0.0,0.97904,1e-05,2.09552]
[1780598774497,99.82,63791.1,0.0,0.97904,1e-05,2.09552]
[1780598774923,99.82,63796.54,0.0,0.9791,1e-05,2.09011]
[1780598775930,99.82,63803.33,0.0,0.97918,1e-05,2.08337]
[1780598777944,99.82,63801.01,0.0,0.97916,1e-05,2.08556]
[1780598778951,99.81,63792.98,0.0,0.97906,1e-05,2.09343]
[1780598779959,99.81,63790.63,0.0,0.97904,1e-05,2.09565]
[1780598781018,99.81,63790.63,0.0,0.97904,1e-05,2.09565]
[1780598781129,99.81,63790.63,0.0,0.97904,1e-05,2.09565]
[1780598781119,99.81,63789.86,0.0,0.97903,1e-05,2.09617]
[1780598781238,99.81,63789.86,0.0,0.97903,1e-05,2.09617]
[1780598781973,99.81,63785.25,0.0,0.97897,1e-05,2.10076]
[1780598782981,99.81,63780.31,0.0,0.97891,1e-05,2.10556]
[1780598783988,99.8,63772.17,0.0,0.97882,1e-05,2.11341]
[1780598786021,99.8,63771.51,0.0,0.97881,1e-05,2.11407]
[1780598786102,99.8,63771.51,0.0,0.97881,1e-05,2.11407]
[1780598786204,99.8,63771.14,0.0,0.97881,1e-05,2.11412]
[1780598786240,99.8,63771.14,0.0,0.97881,1e-05,2.11412]
[1780598791042,99.8,63778.29,0.0,0.97892,1e-05,2.10439]
[1780598792049,99.8,63783.51,0.0,0.97899,1e-05,2.09916]
[1780598792274,99.8,63783.51,0.0,0.97899,1e-05,2.09916]
[1780598792384,99.8,63783.51,0.0,0.97899,1e-05,2.09916]
[1780598792505,99.8,63783.51,0.0,0.97899,1e-05,2.09916]
[1780598793057,99.8,63783.03,0.0,0.97898,1e-05,2.09962]
[1780598798029,99.79,63783.52,0.0,0.97899,1e-05,2.09884]
[1780598798049,99.79,63783.52,0.0,0.97899,1e-05,2.09884]
[1780598798094,99.79,63783.99,0.0,0.979,1e-05,2.09824]
[1780598798281,99.79,63783.99,0.0,0.979,1e-05,2.09824]
[1780598799099,99.79,63791.81,0.0,0.97909,1e-05,2.09034]
[1780598800106,99.79,63793.18,0.0,0.97911,1e-05,2.08887]
[1780598801113,99.79,63808.85,0.0,0.9793,1e-05,2.07336]
[1780598802120,99.79,63816.18,0.0,0.97939,1e-05,2.06595]
[1780598803127,99.79,63817.99,0.0,0.97941,1e-05,2.0641]
[1780598804134,99.79,63828.24,0.0,0.97954,1e-05,2.05398]
[1780598805144,99.79,63834.44,0.0,0.97961,1e-05,2.04791]
[1780598806149,99.78,63838.4,0.0,0.97966,1e-05,2.04396]
[1780598809171,99.78,63848.03,0.0,0.97977,1e-05,2.03452]
[1780598810178,99.78,63851.17,0.0,0.97981,1e-05,2.03142]
[1780598812194,99.78,63861.46,0.0,0.97993,1e-05,2.02144]
[1780598813201,99.78,63859.16,0.0,0.9799,1e-05,2.02367]
[1780598814208,99.78,63857.02,0.0,0.97988,1e-05,2.02575]
[1780598819243,99.78,63877.87,0.0,0.98012,1e-05,2.00562]
[1780598820250,99.78,63884.15,0.0,0.98019,1e-05,1.9996]
[1780598820891,99.78,63884.15,0.0,0.98019,1e-05,1.9996]
[1780598821257,99.78,63883.27,0.0,0.98018,1e-05,2.00052]
[1780598822267,99.78,63880.14,0.0,0.98015,1e-05,2.00356]
[1780598823271,99.79,63881.99,0.0,0.98017,1e-05,2.00183]
[1780598824278,99.79,63891.38,0.0,0.98027,1e-05,1.99287]
[1780598825053,99.79,63891.38,0.0,0.98027,1e-05,1.99287]
[1780598825234,99.79,63891.38,0.0,0.98027,1e-05,1.99287]
[1780598825285,99.79,63886.11,0.0,0.98021,1e-05,1.99797]
[1780598826292,99.79,63884.55,0.0,0.98019,1e-05,1.99952]
[1780598827299,99.79,63887.91,0.0,0.98023,1e-05,1.99635]
[1780598830322,99.79,63886.26,0.0,0.98021,1e-05,1.99808]
[1780598832493,99.79,63886.36,0.0,0.98021,1e-05,1.99803]
[1780598832563,99.79,63886.36,0.0,0.98021,1e-05,1.99803]
[1780598832734,99.79,63886.36,0.0,0.98021,1e-05,1.99803]
[1780598833395,99.79,63890.75,0.0,0.98026,1e-05,1.99393]
[1780598835870,99.79,63891.89,0.0,0.98027,1e-05,1.9929]
[1780598836187,99.79,63893.52,0.0,0.98029,1e-05,1.99146]
[1780598837385,99.79,63887.31,0.0,0.98022,1e-05,1.9974]
[1780598838393,99.79,63883.62,0.0,0.98018,1e-05,2.00105]
[1780598841484,99.8,63883.59,0.0,0.98017,1e-05,2.00117]
[1780598841595,99.8,63883.59,0.0,0.98017,1e-05,2.00117]
[1780598841737,99.8,63883.59,0.0,0.98017,1e-05,2.00117]
[1780598841798,99.8,63887.97,0.0,0.98022,1e-05,1.99701]
[1780598842420,99.8,63877.08,0.0,0.9801,1e-05,2.00752]
[1780598843427,99.8,63873.43,0.0,0.98006,1e-05,2.01106]
[1780598847867,99.8,63874.26,0.0,0.98006,1e-05,2.01035]
[1780598847903,99.8,63874.26,0.0,0.98006,1e-05,2.01035]
[1780598848012,99.8,63874.26,0.0,0.98006,1e-05,2.01035]
[1780598848095,99.8,63876.31,0.0,0.98009,1e-05,2.00844]
[1780598848461,99.8,63879.24,0.0,0.98012,1e-05,2.00562]
[1780598853497,99.8,63881.13,0.0,0.98016,1e-05,2.00171]
[1780598856088,99.8,63880.96,0.0,0.98016,1e-05,2.00192]
[1780598856196,99.8,63880.96,0.0,0.98016,1e-05,2.00192]
[1780598856237,99.8,63880.96,0.0,0.98016,1e-05,2.00192]
[1780598856268,99.8,63877.04,0.0,0.98011,1e-05,2.00576]
[1780598860548,99.8,63875.56,0.0,0.98009,1e-05,2.00732]
[1780598862130,99.8,63875.56,0.0,0.98009,1e-05,2.00732]
[1780598862232,99.8,63875.56,0.0,0.98009,1e-05,2.00732]
[1780598862309,99.81,63875.12,0.0,0.98009,1e-05,2.00781]
[1780598862501,99.81,63875.12,0.0,0.98009,1e-05,2.00781]
[1780598862598,99.81,63875.12,0.0,0.98009,1e-05,2.00781]
[1780598862699,99.81,63875.28,0.0,0.98009,1e-05,2.00765]
[1780598864576,99.81,63883.82,0.0,0.98019,1e-05,1.99951]
[1780598865736,99.81,63883.82,0.0,0.98019,1e-05,1.99951]
[1780598865832,99.81,63883.82,0.0,0.98019,1e-05,1.99951]
[1780598865891,99.81,63878.46,0.0,0.98013,1e-05,2.00471]
[1780598867727,99.81,63879.19,0.0,0.98013,1e-05,2.00404]
[1780598867746,99.81,63879.19,0.0,0.98013,1e-05,2.00404]
[1780598867852,99.81,63879.19,0.0,0.98013,1e-05,2.00404]
[1780598867951,99.81,63885.32,0.0,0.9802,1e-05,1.9982]
[1780598869746,99.81,63885.16,0.0,0.9802,1e-05,1.9984]
[1780598869820,99.81,63885.16,0.0,0.9802,1e-05,1.9984]
[1780598869919,99.81,63884.97,0.0,0.9802,1e-05,1.99863]
[1780598870620,99.81,63883.34,0.0,0.98018,1e-05,2.00024]
[1780598873793,99.81,63882.74,0.0,0.98017,1e-05,2.00091]
[1780598874183,99.81,63882.74,0.0,0.98017,1e-05,2.00091]
[1780598874347,99.81,63882.74,0.0,0.98017,1e-05,2.00091]
[1780598874238,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598874504,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598874666,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598874783,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598875000,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598875108,99.81,63885.39,0.0,0.9802,1e-05,1.99857]
[1780598875209,99.81,63896.93,0.0,0.98033,1e-05,1.9876]
[1780598877670,99.82,63894.74,0.0,0.98031,1e-05,1.98982]
[1780598878677,99.82,63892.51,0.0,0.98028,1e-05,1.99202]
[1780598880914,99.82,63891.82,0.0,0.98027,1e-05,1.99274]
[1780598881137,99.82,63891.82,0.0,0.98027,1e-05,1.99274]
[1780598881373,99.82,63892.04,0.0,0.98027,1e-05,1.99264]
[1780598881754,99.82,63892.04,0.0,0.98027,1e-05,1.99264]
[1780598881819,99.82,63893.91,0.0,0.98029,1e-05,1.99085]
[1780598882705,99.82,63895.62,0.0,0.98031,1e-05,1.98928]
[1780598883712,99.82,63897.06,0.0,0.98033,1e-05,1.98797]
[1780598884719,99.82,63899.27,0.0,0.98035,1e-05,1.98593]
[1780598885726,99.82,63908.66,0.0,0.98046,1e-05,1.97706]
[1780598886733,99.82,63910.12,0.0,0.98048,1e-05,1.97575]
[1780598887740,99.82,63904.6,0.0,0.98041,1e-05,1.98109]
[1780598889237,99.82,63904.6,0.0,0.98041,1e-05,1.98109]
[1780598889310,99.83,63911.33,0.0,0.98049,1e-05,1.97485]
[1780598889507,99.83,63911.33,0.0,0.98049,1e-05,1.97485]
[1780598889755,99.83,63912.77,0.0,0.9805,1e-05,1.97349]
[1780598892777,99.83,63915.46,0.0,0.98053,1e-05,1.9712]
[1780598894231,99.83,63915.46,0.0,0.98053,1e-05,1.9712]
[1780598896501,99.83,63915.54,0.0,0.98053,1e-05,1.9714]
[1780598900832,99.84,63907.29,0.0,0.98043,1e-05,1.97968]
[1780598901839,99.84,63903.87,0.0,0.98039,1e-05,1.98301]
[1780598902846,99.84,63904.87,0.0,0.9804,1e-05,1.98212]
[1780598904860,99.84,63911.81,0.0,0.98048,1e-05,1.97566]
[1780598905867,99.84,63914.5,0.0,0.98051,1e-05,1.97319]
[1780598907881,99.84,63913.22,0.0,0.98049,1e-05,1.97457]
[1780598908888,99.85,63916.11,0.0,0.98052,1e-05,1.97191]
[1780598909895,99.85,63914.1,0.0,0.9805,1e-05,1.9739]
[1780598910901,99.85,63912.9,0.0,0.98048,1e-05,1.97512]
[1780598913926,99.85,63914.07,0.0,0.98052,1e-05,1.97199]
[1780598917954,99.85,63909.14,0.0,0.98046,1e-05,1.97701]
[1780598918961,99.86,63903.4,0.0,0.98039,1e-05,1.98266]
[1780598919968,99.86,63911.96,0.0,0.98048,1e-05,1.97471]
[1780598920975,99.86,63915.7,0.0,0.98052,1e-05,1.97133]
[1780598921982,99.86,63915.83,0.0,0.98052,1e-05,1.9714]
[1780598922989,99.87,63913.26,0.0,0.98049,1e-05,1.97403]
[1780598926010,99.87,63908.5,0.0,0.98043,1e-05,1.97913]
[1780598927017,99.88,63906.46,0.0,0.9804,1e-05,1.98126]
[1780598928028,99.88,63912.01,0.0,0.98047,1e-05,1.97616]
[1780598929035,99.88,63916.55,0.0,0.98052,1e-05,1.97203]
[1780598930044,99.88,63919.1,0.0,0.98054,1e-05,1.9698]
[1780598931048,99.88,63936.57,0.0,0.98074,1e-05,1.95331]
[1780598932058,99.88,63954.26,0.0,0.98094,1e-05,1.93691]
[1780598933083,99.89,63970.21,0.0,0.98111,1e-05,1.9223]
[1780598933614,99.89,63970.21,0.0,0.98111,1e-05,1.9223]
[1780598934090,99.89,63962.27,0.0,0.98102,1e-05,1.92986]
[1780598935096,99.89,63953.53,0.0,0.98092,1e-05,1.93818]
[1780598936103,99.89,63950.55,0.0,0.98089,1e-05,1.94111]
[1780598938117,99.9,63951.59,0.0,0.9809,1e-05,1.94041]
[1780598939124,99.9,63949.59,0.0,0.98087,1e-05,1.94242]
[1780598940133,99.9,63955.21,0.0,0.98093,1e-05,1.9373]
[1780598941140,99.9,63958.49,0.0,0.98097,1e-05,1.93438]
[1780598942147,99.9,63957.19,0.0,0.98095,1e-05,1.93575]
[1780598943154,99.91,63954.86,0.0,0.98092,1e-05,1.93807]
[1780598944161,99.91,63953.69,0.0,0.98091,1e-05,1.93931]
[1780598945172,99.91,63959.52,0.0,0.98097,1e-05,1.934]
[1780598946178,99.91,63949.22,0.0,0.98086,1e-05,1.94379]
[1780598947186,99.91,63950.54,0.0,0.98087,1e-05,1.94269]
[1780598952221,99.92,63950.02,0.0,0.98085,1e-05,1.94386]
[1780598956250,99.93,63948.64,0.0,0.98083,1e-05,1.9457]
[1780598959272,99.93,63944.37,0.0,0.98078,1e-05,1.95011]
[1780598960278,99.93,63943.35,0.0,0.98077,1e-05,1.95119]
[1780598961285,99.94,63942.12,0.0,0.98075,1e-05,1.95247]
[1780598964307,99.94,63932.6,0.0,0.98064,1e-05,1.9618]
[1780598965313,99.94,63923.51,0.0,0.98053,1e-05,1.9706]
[1780598966320,99.95,63920.78,0.0,0.9805,1e-05,1.97337]
[1780598967327,99.95,63919.87,0.0,0.98049,1e-05,1.97442]
[1780598968334,99.95,63931.61,0.0,0.98062,1e-05,1.96349]
[1780598969341,99.95,63929.61,0.0,0.9806,1e-05,1.96558]
[1780598970348,99.95,63928.47,0.0,0.98058,1e-05,1.96686]
[1780598971016,99.95,63928.47,0.0,0.98058,1e-05,1.96686]
[1780598971104,99.95,63928.47,0.0,0.98058,1e-05,1.96686]
[1780598971355,99.96,63925.08,0.0,0.98056,1e-05,1.968]
[1780598972362,99.96,63915.71,0.0,0.98045,1e-05,1.97707]
[1780598973369,99.96,63908.75,0.0,0.98037,1e-05,1.98387]
[1780598974376,99.96,63905.48,0.0,0.98033,1e-05,1.98715]
[1780598974570,99.96,63905.48,0.0,0.98033,1e-05,1.98715]
[1780598975383,99.97,63904.38,0.0,0.98032,1e-05,1.98836]
[1780598975715,99.97,63904.38,0.0,0.98032,1e-05,1.98836]
[1780598975808,99.97,63904.38,0.0,0.98032,1e-05,1.98836]
[1780598976390,99.97,63902.46,0.0,0.98029,1e-05,1.99035]
[1780598978404,99.97,63899.59,0.0,0.98026,1e-05,1.9934]
[1780598979411,99.97,63895.83,0.0,0.98021,1e-05,1.99714]
[1780598980418,99.98,63893.06,0.0,0.98018,1e-05,1.99993]
[1780598985430,99.98,63893.5,0.0,0.98018,1e-05,2.00007]
[1780598985452,99.98,63896.71,0.0,0.98021,1e-05,1.99713]
[1780598986462,99.99,63897.72,0.0,0.98022,1e-05,1.99631]
[1780598987469,99.99,63896.1,0.0,0.9802,1e-05,1.99801]
[1780598988476,99.99,63902.93,0.0,0.98028,1e-05,1.99162]
[1780598989483,99.99,63911.85,0.0,0.98038,1e-05,1.98328]
[1780598990490,99.99,63916.43,0.0,0.98043,1e-05,1.97909]
[1780598991497,99.99,63914.63,0.0,0.98041,1e-05,1.98098]
[1780598994518,100.0,63913.47,0.0,0.98039,1e-05,1.9826]
[1780598995525,100.0,63915.29,0.0,0.98041,1e-05,1.98104]
[1780598996532,100.01,63926.48,0.0,0.98053,1e-05,1.9706]
[1780598997540,100.01,63929.54,0.0,0.98056,1e-05,1.96789]
[1780598998546,100.01,63928.6,0.0,0.98055,1e-05,1.96898]
[1780598999348,100.01,63928.6,0.0,0.98055,1e-05,1.96898]
[1780598999553,100.01,63931.65,0.0,0.98058,1e-05,1.96629]
[1780599001352,100.01,63931.65,0.0,0.98058,1e-05,1.96629]
[1780599001434,100.02,63932.57,0.0,0.98059,1e-05,1.96582]
[1780599001787,100.02,63932.57,0.0,0.98059,1e-05,1.96582]
[1780599001809,100.02,63932.57,0.0,0.98059,1e-05,1.96582]
[1780599002175,100.02,63932.57,0.0,0.98059,1e-05,1.96582]
[1780599002197,100.02,63936.7,0.0,0.98063,1e-05,1.96212]
[1780599003562,100.02,63936.7,0.0,0.98063,1e-05,1.96212]
[1780599002574,100.02,63954.95,0.0,0.98084,1e-05,1.94497]
[1780599003581,100.02,63953.84,0.0,0.98082,1e-05,1.94615]
[1780599005596,100.02,63953.0,0.0,0.98081,1e-05,1.9472]
[1780599006602,100.03,63944.7,0.0,0.98072,1e-05,1.95513]
[1780599007609,100.03,63940.23,0.0,0.98067,1e-05,1.95945]
[1780599009623,100.03,63938.02,0.0,0.98064,1e-05,1.96176]
[1780599010630,100.03,63936.9,0.0,0.98062,1e-05,1.96292]
[1780599011731,100.03,63936.9,0.0,0.98062,1e-05,1.96292]
[1780599011882,100.03,63935.76,0.0,0.98061,1e-05,1.96421]
[1780599014658,100.04,63938.94,0.0,0.98064,1e-05,1.96141]
[1780599015835,100.04,63937.99,0.0,0.98063,1e-05,1.96241]
[1780599017679,100.04,63936.93,0.0,0.98062,1e-05,1.96362]
[1780599019401,100.04,63936.93,0.0,0.98062,1e-05,1.96362]
[1780599019450,100.04,63942.63,0.0,0.98068,1e-05,1.95846]
[1780599020400,100.04,63942.63,0.0,0.98068,1e-05,1.95846]
[1780599020449,100.05,63953.74,0.0,0.9808,1e-05,1.94813]
[1780599020702,100.05,63951.04,0.0,0.98077,1e-05,1.95067]
[1780599021709,100.05,63946.37,0.0,0.98072,1e-05,1.95518]
[1780599022720,100.05,63944.15,0.0,0.98069,1e-05,1.9574]
[1780599023724,100.05,63942.63,0.0,0.98067,1e-05,1.95895]
[1780599025748,100.05,63944.03,0.0,0.98068,1e-05,1.95795]
[1780599027350,100.05,63944.03,0.0,0.98068,1e-05,1.95795]
[1780599027490,100.06,63957.29,0.0,0.98083,1e-05,1.94572]
[1780599027917,100.06,63972.11,0.0,0.981,1e-05,1.93188]
[1780599028772,100.06,63972.87,0.0,0.981,1e-05,1.93138]
[1780599029779,100.06,63971.89,0.0,0.98099,1e-05,1.93255]
[1780599030786,100.07,63968.14,0.0,0.98094,1e-05,1.93636]
[1780599031860,100.07,63968.14,0.0,0.98094,1e-05,1.93636]
[1780599031963,100.07,63958.77,0.0,0.98086,1e-05,1.94312]
[1780599032801,100.07,63949.81,0.0,0.98075,1e-05,1.95175]
[1780599033861,100.07,63937.41,0.0,0.98061,1e-05,1.96342]
[1780599034825,100.07,63933.99,0.0,0.98057,1e-05,1.96687]
[1780599035832,100.08,63945.71,0.0,0.9807,1e-05,1.95603]
[1780599036838,100.08,63954.47,0.0,0.9808,1e-05,1.94822]
[1780599037846,100.09,63954.98,0.0,0.9808,1e-05,1.94797]
[1780599039495,100.09,63954.98,0.0,0.9808,1e-05,1.94797]
[1780599039545,100.09,63954.98,0.0,0.9808,1e-05,1.94797]
[1780599039531,100.09,63949.66,0.0,0.98074,1e-05,1.95319]
[1780599039691,100.09,63949.66,0.0,0.98074,1e-05,1.95319]
[1780599039828,100.09,63949.66,0.0,0.98074,1e-05,1.95319]
[1780599040868,100.09,63948.08,0.0,0.98071,1e-05,1.95512]
[1780599041877,100.1,63946.33,0.0,0.98069,1e-05,1.95698]
[1780599042884,100.1,63937.42,0.0,0.98059,1e-05,1.96559]
[1780599043891,100.1,63932.97,0.0,0.98054,1e-05,1.96999]
[1780599045905,100.1,63944.32,0.0,0.98066,1e-05,1.95947]
[1780599046918,100.11,63956.36,0.0,0.98079,1e-05,1.94857]
[1780599047818,100.11,63956.36,0.0,0.98079,1e-05,1.94857]
[1780599047923,100.11,63972.14,0.0,0.98097,1e-05,1.93382]
[1780599048930,100.11,63974.85,0.0,0.981,1e-05,1.93158]
[1780599049937,100.11,63969.87,0.0,0.98094,1e-05,1.93638]
[1780599051951,100.12,63968.39,0.0,0.98092,1e-05,1.93806]
[1780599052958,100.12,63965.58,0.0,0.98089,1e-05,1.94083]
[1780599053965,100.12,63964.67,0.0,0.98087,1e-05,1.94182]
[1780599054973,100.12,63963.95,0.0,0.98086,1e-05,1.94264]
[1780599057995,100.13,63962.47,0.0,0.98084,1e-05,1.94444]
[1780599059001,100.13,63963.51,0.0,0.98085,1e-05,1.9436]
[1780599062027,100.14,63968.3,0.0,0.9809,1e-05,1.93954]
[1780599063034,100.14,63972.96,0.0,0.98095,1e-05,1.93534]
[1780599065048,100.14,63972.13,0.0,0.98094,1e-05,1.93641]
[1780599066055,100.14,63970.4,0.0,0.98092,1e-05,1.93818]
[1780599067062,100.14,63963.31,0.0,0.98084,1e-05,1.94495]
[1780599068072,100.15,63952.34,0.0,0.98071,1e-05,1.95536]
[1780599068787,100.15,63952.34,0.0,0.98071,1e-05,1.95536]
[1780599069076,100.15,63949.67,0.0,0.98068,1e-05,1.95799]
[1780599070083,100.15,63948.26,0.0,0.98066,1e-05,1.95942]
[1780599072100,100.15,63957.9,0.0,0.98077,1e-05,1.95059]
[1780599073115,100.15,63959.18,0.0,0.98078,1e-05,1.94962]
[1780599074122,100.16,63956.02,0.0,0.98074,1e-05,1.95281]
[1780599075129,100.16,63954.51,0.0,0.98072,1e-05,1.95444]
[1780599076136,100.16,63952.86,0.0,0.9807,1e-05,1.95621]
[1780599077143,100.17,63951.56,0.0,0.98069,1e-05,1.95765]
[1780599078150,100.17,63953.22,0.0,0.9807,1e-05,1.95631]
[1780599079158,100.17,63952.35,0.0,0.98069,1e-05,1.95734]
[1780599081174,100.18,63946.5,0.0,0.98062,1e-05,1.96327]
[1780599082181,100.18,63943.94,0.0,0.98059,1e-05,1.96589]
[1780599083201,100.18,63943.24,0.0,0.98058,1e-05,1.96675]
[1780599084195,100.18,63940.85,0.0,0.98055,1e-05,1.96921]
[1780599086209,100.19,63947.39,0.0,0.98062,1e-05,1.96343]
[1780599087216,100.19,63952.38,0.0,0.98067,1e-05,1.95894]
[1780599088223,100.19,63956.77,0.0,0.98072,1e-05,1.95503]
[1780599089230,100.2,63957.86,0.0,0.98073,1e-05,1.95423]
[1780599090237,100.2,63948.26,0.0,0.98062,1e-05,1.96348]
[1780599091244,100.2,63944.15,0.0,0.98059,1e-05,1.96529]
[1780599092252,100.2,63944.84,0.0,0.98059,1e-05,1.96484]
[1780599093259,100.21,63942.75,0.0,0.98057,1e-05,1.96701]
[1780599094266,100.21,63941.01,0.0,0.98055,1e-05,1.96885]
[1780599095273,100.21,63935.27,0.0,0.98048,1e-05,1.97447]
[1780599096280,100.21,63932.08,0.0,0.98044,1e-05,1.97768]
[1780599098294,100.22,63938.92,0.0,0.98051,1e-05,1.97157]
[1780599099301,100.22,63944.39,0.0,0.98057,1e-05,1.9666]
[1780599101315,100.23,63943.21,0.0,0.98056,1e-05,1.96811]
[1780599105343,100.23,63962.81,0.0,0.98077,1e-05,1.95046]
[1780599106235,100.23,63962.81,0.0,0.98077,1e-05,1.95046]
[1780599106501,100.23,63962.81,0.0,0.98077,1e-05,1.95046]
[1780599106552,100.24,63967.86,0.0,0.98082,1e-05,1.94596]
[1780599107360,100.24,63960.8,0.0,0.98074,1e-05,1.95281]
[1780599109374,100.25,63958.61,0.0,0.98071,1e-05,1.95531]
[1780599110380,100.25,63949.31,0.0,0.9806,1e-05,1.96427]
[1780599111387,100.25,63946.3,0.0,0.98057,1e-05,1.96731]
[1780599112394,100.25,63952.96,0.0,0.98064,1e-05,1.96123]
[1780599113401,100.26,63954.31,0.0,0.98065,1e-05,1.96017]
[1780599114408,100.26,63957.33,0.0,0.98068,1e-05,1.95754]
[1780599115415,100.26,63963.15,0.0,0.98075,1e-05,1.9523]
[1780599116215,100.26,63963.15,0.0,0.98075,1e-05,1.9523]
[1780599116422,100.26,63968.14,0.0,0.9808,1e-05,1.94785]
[1780599117429,100.27,63969.32,0.0,0.98081,1e-05,1.94698]
[1780599118436,100.27,63970.42,0.0,0.98082,1e-05,1.94618]
[1780599119443,100.27,63968.9,0.0,0.9808,1e-05,1.94784]
[1780599121457,100.28,63975.92,0.0,0.98087,1e-05,1.94174]
[1780599122471,100.28,63977.88,0.0,0.98089,1e-05,1.94006]
[1780599123478,100.28,63972.39,0.0,0.98083,1e-05,1.94543]
[1780599124485,100.29,63973.22,0.0,0.98084,1e-05,1.94489]
[1780599125492,100.29,63976.34,0.0,0.98087,1e-05,1.94221]
[1780599126499,100.29,63973.38,0.0,0.98083,1e-05,1.94521]
[1780599127506,100.29,63971.14,0.0,0.98081,1e-05,1.94744]
[1780599128513,100.3,63965.36,0.0,0.98074,1e-05,1.95298]
[1780599128880,100.3,63965.36,0.0,0.98074,1e-05,1.95298]
[1780599129520,100.3,63956.63,0.0,0.98064,1e-05,1.9613]
[1780599130527,100.3,63953.18,0.0,0.9806,1e-05,1.96465]
[1780599131534,100.3,63947.08,0.0,0.98053,1e-05,1.9705]
[1780599133549,100.3,63958.93,0.0,0.98066,1e-05,1.95972]
[1780599133911,100.3,63958.93,0.0,0.98066,1e-05,1.95972]
[1780599134583,100.3,63958.93,0.0,0.98066,1e-05,1.95972]
[1780599134628,100.31,63964.34,0.0,0.98072,1e-05,1.95485]
[1780599135563,100.31,63963.25,0.0,0.9807,1e-05,1.95609]
[1780599136912,100.31,63963.32,0.0,0.9807,1e-05,1.95624]
[1780599136959,100.31,63963.32,0.0,0.9807,1e-05,1.95624]
[1780599138561,100.31,63963.3,0.0,0.9807,1e-05,1.95648]
[1780599138584,100.32,63977.22,0.0,0.98085,1e-05,1.94367]
[1780599139591,100.32,63978.25,0.0,0.98086,1e-05,1.94284]
[1780599140598,100.32,63973.47,0.0,0.98081,1e-05,1.94745]
[1780599141712,100.32,63969.09,0.0,0.98076,1e-05,1.95167]
[1780599143620,100.33,63966.89,0.0,0.98073,1e-05,1.95398]
[1780599145634,100.33,63965.95,0.0,0.98071,1e-05,1.95509]
[1780599148663,100.33,63964.96,0.0,0.9807,1e-05,1.95637]
[1780599149667,100.33,63973.08,0.0,0.98079,1e-05,1.94888]
[1780599150674,100.34,63977.02,0.0,0.98083,1e-05,1.94531]
[1780599151681,100.34,63977.85,0.0,0.98086,1e-05,1.94241]
[1780599153695,100.34,63983.33,0.0,0.98092,1e-05,1.93757]
[1780599153911,100.34,63983.33,0.0,0.98092,1e-05,1.93757]
[1780599154702,100.34,63984.94,0.0,0.98094,1e-05,1.93621]
[1780599155709,100.34,63982.31,0.0,0.9809,1e-05,1.9388]
[1780599156716,100.35,63980.03,0.0,0.98088,1e-05,1.94107]
[1780599157723,100.35,64000.51,0.0,0.9811,1e-05,1.92219]
[1780599158730,100.35,64009.41,0.0,0.9812,1e-05,1.91411]
[1780599159264,100.35,64009.41,0.0,0.9812,1e-05,1.91411]
[1780599159440,100.35,64009.41,0.0,0.9812,1e-05,1.91411]
[1780599159737,100.35,64013.52,0.0,0.98124,1e-05,1.9105]
[1780599160744,100.35,64009.18,0.0,0.98119,1e-05,1.91468]
[1780599161766,100.36,64006.13,0.0,0.98116,1e-05,1.91769]
[1780599162765,100.36,63983.37,0.0,0.9809,1e-05,1.93898]
[1780599163238,100.36,63983.37,0.0,0.9809,1e-05,1.93898]
[1780599163340,100.36,63983.37,0.0,0.9809,1e-05,1.93898]
[1780599163772,100.36,63972.64,0.0,0.98078,1e-05,1.94927]
[1780599164197,100.36,63972.64,0.0,0.98078,1e-05,1.94927]
[1780599164779,100.36,63968.53,0.0,0.98073,1e-05,1.95335]
[1780599165786,100.37,63969.22,0.0,0.98074,1e-05,1.95293]
[1780599166794,100.37,63973.16,0.0,0.98078,1e-05,1.94936]
[1780599167800,100.37,63976.09,0.0,0.98081,1e-05,1.94684]
[1780599168810,100.37,63976.09,0.0,0.98081,1e-05,1.94684]
[1780599169587,100.37,63976.09,0.0,0.98081,1e-05,1.94684]
[1780599169686,100.38,63981.83,0.0,0.98087,1e-05,1.94193]
[1780599169814,100.38,63974.18,0.0,0.98078,1e-05,1.94907]
[1780599170821,100.38,63971.32,0.0,0.98075,1e-05,1.95188]
[1780599172123,100.38,63968.12,0.0,0.98071,1e-05,1.95521]
[1780599173321,100.39,63966.37,0.0,0.98069,1e-05,1.95706]
[1780599173842,100.39,63959.48,0.0,0.98061,1e-05,1.96353]
[1780599174849,100.39,63958.67,0.0,0.9806,1e-05,1.9645]
[1780599175832,100.39,63958.67,0.0,0.9806,1e-05,1.9645]
[1780599176648,100.39,63958.67,0.0,0.9806,1e-05,1.9645]
[1780599176710,100.39,63955.83,0.0,0.98056,1e-05,1.96757]
[1780599177408,100.39,63955.83,0.0,0.98056,1e-05,1.96757]
[1780599177551,100.39,63955.83,0.0,0.98056,1e-05,1.96757]
[1780599177694,100.39,63955.83,0.0,0.98056,1e-05,1.96757]
[1780599177700,100.4,63944.13,0.0,0.98043,1e-05,1.9788]
[1780599178628,100.4,63944.13,0.0,0.98043,1e-05,1.9788]
[1780599178697,100.4,63928.53,0.0,0.98025,1e-05,1.99376]
[1780599178883,100.4,63921.8,0.0,0.98017,1e-05,2.00017]
[1780599179890,100.4,63922.37,0.0,0.98017,1e-05,1.99991]
[1780599181246,100.4,63922.37,0.0,0.98017,1e-05,1.99991]
[1780599181904,100.4,63915.19,0.0,0.98009,1e-05,2.00689]
[1780599183918,100.41,63917.36,0.0,0.98011,1e-05,2.00519]
[1780599184925,100.41,63910.04,0.0,0.98002,1e-05,2.01231]
[1780599185932,100.41,63906.82,0.0,0.97998,1e-05,2.01551]
[1780599186939,100.41,63911.99,0.0,0.98004,1e-05,2.01066]
[1780599188953,100.41,63911.23,0.0,0.98003,1e-05,2.01161]
[1780599190967,100.42,63910.23,0.0,0.98002,1e-05,2.01279]
[1780599192981,100.42,63906.4,0.0,0.97997,1e-05,2.01668]
[1780599193989,100.42,63905.59,0.0,0.97996,1e-05,2.01755]
[1780599194995,100.42,63902.94,0.0,0.97993,1e-05,2.0202]
[1780599196008,100.42,63898.09,0.0,0.97987,1e-05,2.02486]
[1780599197009,100.42,63896.69,0.0,0.97985,1e-05,2.02639]
[1780599200194,100.43,63896.72,0.0,0.97985,1e-05,2.02653]
[1780599200230,100.43,63886.38,0.0,0.97973,1e-05,2.03659]
[1780599201041,100.43,63875.74,0.0,0.9796,1e-05,2.04697]
[1780599202612,100.43,63875.74,0.0,0.9796,1e-05,2.04697]
[1780599202681,100.43,63876.87,0.0,0.97962,1e-05,2.04592]
[1780599203057,100.43,63871.17,0.0,0.97955,1e-05,2.05145]
[1780599204064,100.43,63872.07,0.0,0.97956,1e-05,2.05067]
[1780599205071,100.43,63877.23,0.0,0.97962,1e-05,2.0457]
[1780599206079,100.43,63893.15,0.0,0.97981,1e-05,2.0303]
[1780599207086,100.43,63902.83,0.0,0.97992,1e-05,2.02111]
[1780599208093,100.43,63905.08,0.0,0.97994,1e-05,2.01894]
[1780599210107,100.43,63904.28,0.0,0.97993,1e-05,2.0197]
[1780599211117,100.43,63900.66,0.0,0.97991,1e-05,2.02087]
[1780599212122,100.43,63905.02,0.0,0.97996,1e-05,2.01667]
[1780599213684,100.43,63907.14,0.0,0.97999,1e-05,2.01464]
[1780599214144,100.43,63905.7,0.0,0.97997,1e-05,2.01602]
[1780599215147,100.43,63896.64,0.0,0.97987,1e-05,2.02473]
[1780599216397,100.43,63894.37,0.0,0.97984,1e-05,2.0269]
[1780599218174,100.43,63883.44,0.0,0.97971,1e-05,2.03743]
[1780599219187,100.43,63874.62,0.0,0.97961,1e-05,2.04606]
[1780599220194,100.43,63881.51,0.0,0.97969,1e-05,2.0395]
[1780599221201,100.43,63884.66,0.0,0.97972,1e-05,2.03651]
[1780599223215,100.44,63891.46,0.0,0.9798,1e-05,2.03008]
[1780599225233,100.44,63889.26,0.0,0.97977,1e-05,2.03235]
[1780599226239,100.44,63898.66,0.0,0.97988,1e-05,2.02337]
[1780599227246,100.44,63895.58,0.0,0.97985,1e-05,2.02642]
[1780599228255,100.44,63891.09,0.0,0.97979,1e-05,2.03075]
[1780599229262,100.44,63894.99,0.0,0.97984,1e-05,2.02715]
[1780599230269,100.44,63896.3,0.0,0.97985,1e-05,2.02597]
[1780599232283,100.44,63893.66,0.0,0.97982,1e-05,2.02869]
[1780599234297,100.45,63898.41,0.0,0.97987,1e-05,2.02427]
[1780599235304,100.45,63905.36,0.0,0.97995,1e-05,2.01768]
[1780599236311,100.45,63906.44,0.0,0.97996,1e-05,2.01674]
[1780599237321,100.45,63907.14,0.0,0.97997,1e-05,2.01618]
[1780599238328,100.45,63902.76,0.0,0.97992,1e-05,2.0205]
[1780599239335,100.45,63895.35,0.0,0.97983,1e-05,2.02774]
[1780599240342,100.45,63892.08,0.0,0.97979,1e-05,2.03098]
[1780599243363,100.46,63889.9,0.0,0.97976,1e-05,2.03334]
[1780599244370,100.46,63868.31,0.0,0.97951,1e-05,2.05435]
[1780599245377,100.46,63860.73,0.0,0.97942,1e-05,2.06178]
[1780599246384,100.46,63858.07,0.0,0.97939,1e-05,2.06441]
[1780599247613,100.46,63860.49,0.0,0.97941,1e-05,2.06207]
[1780599248398,100.46,63863.21,0.0,0.97945,1e-05,2.05945]
[1780599252426,100.46,63868.25,0.0,0.9795,1e-05,2.05468]
[1780599253433,100.46,63874.69,0.0,0.97958,1e-05,2.04846]
[1780599254440,100.46,63879.31,0.0,0.97963,1e-05,2.04403]
[1780599256454,100.46,63878.14,0.0,0.97962,1e-05,2.04529]
[1780599257462,100.46,63877.34,0.0,0.97961,1e-05,2.04612]
[1780599258469,100.47,63875.11,0.0,0.97958,1e-05,2.04834]
[1780599259476,100.47,63884.96,0.0,0.9797,1e-05,2.03885]
[1780599260482,100.47,63891.67,0.0,0.97977,1e-05,2.03244]
[1780599261489,100.47,63893.98,0.0,0.9798,1e-05,2.03018]
[1780599263504,100.47,63893.15,0.0,0.97979,1e-05,2.03093]
[1780599265518,100.46,63899.18,0.0,0.97986,1e-05,2.02506]
[1780599266525,100.46,63901.21,0.0,0.97989,1e-05,2.02309]
[1780599267532,100.46,63894.92,0.0,0.97981,1e-05,2.02914]
[1780599268539,100.46,63893.39,0.0,0.9798,1e-05,2.03059]
[1780599272567,100.46,63891.93,0.0,0.9798,1e-05,2.0297]
[1780599273574,100.47,63890.0,0.0,0.97978,1e-05,2.03165]
[1780599274586,100.47,63890.77,0.0,0.97979,1e-05,2.03099]
[1780599275591,100.47,63896.99,0.0,0.97986,1e-05,2.02508]
[1780599276896,100.47,63896.99,0.0,0.97986,1e-05,2.02508]
[1780599276598,100.47,63902.58,0.0,0.97992,1e-05,2.0198]
[1780599277238,100.47,63902.58,0.0,0.97992,1e-05,2.0198]
[1780599279620,100.47,63901.45,0.0,0.9799,1e-05,2.0212]
[1780599280299,100.47,63901.45,0.0,0.9799,1e-05,2.0212]
[1780599280627,100.47,63904.58,0.0,0.97994,1e-05,2.01829]
[1780599281633,100.48,63902.52,0.0,0.97991,1e-05,2.02038]
[1780599282648,100.48,63876.78,0.0,0.97961,1e-05,2.04533]
[1780599283185,100.48,63876.78,0.0,0.97961,1e-05,2.04533]
[1780599283707,100.48,63876.78,0.0,0.97961,1e-05,2.04533]
[1780599283785,100.48,63866.07,0.0,0.97948,1e-05,2.0558]
[1780599284662,100.48,63864.28,0.0,0.97946,1e-05,2.05758]
[1780599286425,100.48,63864.29,0.0,0.97946,1e-05,2.05761]
[1780599286482,100.48,63864.29,0.0,0.97946,1e-05,2.05761]
[1780599286676,100.48,63864.26,0.0,0.97946,1e-05,2.05767]
[1780599288690,100.48,63862.08,0.0,0.97944,1e-05,2.05987]
[1780599289697,100.48,63861.26,0.0,0.97943,1e-05,2.0607]
[1780599294732,100.48,63861.29,0.0,0.97942,1e-05,2.06082]
[1780599295739,100.48,63860.57,0.0,0.97941,1e-05,2.06155]
[1780599297760,100.48,63859.21,0.0,0.9794,1e-05,2.06293]
[1780599298760,100.48,63855.06,0.0,0.97935,1e-05,2.06701]
[1780599299767,100.48,63853.3,0.0,0.97933,1e-05,2.06875]
[1780599301781,100.48,63851.66,0.0,0.97931,1e-05,2.07038]
[1780599302788,100.48,63860.99,0.0,0.97942,1e-05,2.06127]
[1780599303795,100.48,63868.83,0.0,0.97951,1e-05,2.05354]
[1780599304802,100.48,63867.73,0.0,0.9795,1e-05,2.05454]
[1780599307823,100.48,63869.01,0.0,0.97952,1e-05,2.05308]
[1780599312860,100.47,63868.99,0.0,0.97952,1e-05,2.05274]
[1780599317894,100.48,63885.32,0.0,0.97971,1e-05,2.037]
[1780599318767,100.48,63885.32,0.0,0.97971,1e-05,2.037]
[1780599318902,100.48,63892.63,0.0,0.9798,1e-05,2.03001]
[1780599319909,100.48,63895.35,0.0,0.97983,1e-05,2.02747]
[1780599321645,100.48,63895.4,0.0,0.97983,1e-05,2.02751]
[1780599321892,100.48,63895.4,0.0,0.97983,1e-05,2.02751]
[1780599321923,100.48,63900.57,0.0,0.97989,1e-05,2.02262]
[1780599322267,100.48,63900.57,0.0,0.97989,1e-05,2.02262]
[1780599322929,100.48,63896.16,0.0,0.97984,1e-05,2.02696]
[1780599323937,100.48,63894.73,0.0,0.97982,1e-05,2.02843]
[1780599325116,100.48,63894.44,0.0,0.97981,1e-05,2.0288]
[1780599325951,100.48,63886.01,0.0,0.97971,1e-05,2.03691]
[1780599326958,100.48,63892.77,0.0,0.97979,1e-05,2.03034]
[1780599327965,100.48,63903.07,0.0,0.97991,1e-05,2.0204]
[1780599328972,100.48,63910.43,0.0,0.98,1e-05,2.01333]
[1780599330002,100.48,63910.43,0.0,0.98,1e-05,2.01333]
[1780599329982,100.48,63915.32,0.0,0.98006,1e-05,2.00865]
[1780599330332,100.48,63915.32,0.0,0.98006,1e-05,2.00865]
[1780599330987,100.48,63916.49,0.0,0.98007,1e-05,2.00755]
[1780599331994,100.48,63916.08,0.0,0.98009,1e-05,2.00566]
[1780599333001,100.48,63916.72,0.0,0.98009,1e-05,2.00506]
[1780599333482,100.48,63916.72,0.0,0.98009,1e-05,2.00506]
[1780599335015,100.48,63913.58,0.0,0.98006,1e-05,2.0081]
[1780599337029,100.48,63922.36,0.0,0.98016,1e-05,1.99974]
[1780599338036,100.48,63926.95,0.0,0.98021,1e-05,1.99539]
[1780599340051,100.48,63911.0,0.0,0.98003,1e-05,2.01068]
[1780599341058,100.48,63922.14,0.0,0.98015,1e-05,2.00005]
[1780599342065,100.48,63922.08,0.0,0.98015,1e-05,2.00013]
[1780599343072,100.48,63924.1,0.0,0.98018,1e-05,1.99824]
[1780599344079,100.49,63927.61,0.0,0.98022,1e-05,1.99492]
[1780599345085,100.49,63926.61,0.0,0.9802,1e-05,1.99591]
[1780599348478,100.49,63925.94,0.0,0.9802,1e-05,1.99669]
[1780599350121,100.49,63923.54,0.0,0.98017,1e-05,1.99901]
[1780599351129,100.49,63928.96,0.0,0.98023,1e-05,1.99388]
[1780599352135,100.49,63931.93,0.0,0.98026,1e-05,1.99109]
[1780599353550,100.49,63933.73,0.0,0.98028,1e-05,1.98946]
[1780599354149,100.49,63932.82,0.0,0.98027,1e-05,1.99033]
[1780599356808,100.49,63932.82,0.0,0.98027,1e-05,1.99033]
[1780599357055,100.49,63932.82,0.0,0.98027,1e-05,1.99033]
[1780599356828,100.49,63933.14,0.0,0.98027,1e-05,1.99016]
[1780599357169,100.49,63937.8,0.0,0.98033,1e-05,1.98574]
[1780599358328,100.49,63937.8,0.0,0.98033,1e-05,1.98574]
[1780599358382,100.49,63929.74,0.0,0.98023,1e-05,1.99349]
[1780599359184,100.49,63927.14,0.0,0.9802,1e-05,1.99596]
[1780599360191,100.49,63926.26,0.0,0.98019,1e-05,1.99684]
[1780599361198,100.49,63923.23,0.0,0.98016,1e-05,1.99976]
[1780599363309,100.49,63944.01,0.0,0.9804,1e-05,1.98009]
[1780599364146,100.49,63944.01,0.0,0.9804,1e-05,1.98009]
[1780599364219,100.49,63951.78,0.0,0.98048,1e-05,1.97278]
[1780599365228,100.5,63942.96,0.0,0.98038,1e-05,1.98117]
[1780599366643,100.5,63942.96,0.0,0.98038,1e-05,1.98117]
[1780599368741,100.5,63943.92,0.0,0.98039,1e-05,1.9804]
[1780599368801,100.5,63943.92,0.0,0.98039,1e-05,1.9804]
[1780599369000,100.5,63943.92,0.0,0.98039,1e-05,1.9804]
[1780599368838,100.5,63941.13,0.0,0.98036,1e-05,1.98316]
[1780599369256,100.5,63944.62,0.0,0.9804,1e-05,1.97986]
[1780599373284,100.5,63939.51,0.0,0.98034,1e-05,1.98494]
[1780599374291,100.5,63925.85,0.0,0.98018,1e-05,1.99798]
[1780599375298,100.5,63918.51,0.0,0.98009,1e-05,2.00503]
[1780599376305,100.5,63913.66,0.0,0.98004,1e-05,2.0097]
[1780599377336,100.5,63921.7,0.0,0.98013,1e-05,2.00203]
[1780599378336,100.5,63930.38,0.0,0.98023,1e-05,1.9938]
[1780599379343,100.5,63933.49,0.0,0.98027,1e-05,1.99088]
[1780599380350,100.5,63922.87,0.0,0.98014,1e-05,2.00099]
[1780599381358,100.51,63911.1,0.0,0.98001,1e-05,2.0123]
[1780599382364,100.51,63908.11,0.0,0.97997,1e-05,2.01517]
[1780599384380,100.51,63895.1,0.0,0.97982,1e-05,2.02767]
[1780599385406,100.5,63893.18,0.0,0.9798,1e-05,2.02949]
[1780599386396,100.5,63912.61,0.0,0.98002,1e-05,2.01083]
[1780599387410,100.5,63912.22,0.0,0.98002,1e-05,2.01119]
[1780599388411,100.5,63907.03,0.0,0.97996,1e-05,2.01617]
[1780599389418,100.5,63904.55,0.0,0.97993,1e-05,2.01854]
[1780599390425,100.5,63909.43,0.0,0.97999,1e-05,2.01386]
[1780599394256,100.5,63909.17,0.0,0.98001,1e-05,2.01182]
[1780599394358,100.5,63909.17,0.0,0.98001,1e-05,2.01182]
[1780599394497,100.5,63909.17,0.0,0.98001,1e-05,2.01182]
[1780599395460,100.5,63899.94,0.0,0.9799,1e-05,2.02069]
[1780599396467,100.5,63896.22,0.0,0.97986,1e-05,2.02426]
[1780599397474,100.5,63893.59,0.0,0.97983,1e-05,2.02678]
[1780599398489,100.5,63888.88,0.0,0.97977,1e-05,2.0313]
[1780599399496,100.5,63869.08,0.0,0.97954,1e-05,2.05045]
[1780599400503,100.5,63866.3,0.0,0.97951,1e-05,2.05309]
[1780599401512,100.5,63869.31,0.0,0.97954,1e-05,2.0501]
[1780599402519,100.5,63863.94,0.0,0.97948,1e-05,2.05526]
[1780599403526,100.5,63859.73,0.0,0.97943,1e-05,2.05929]
[1780599404535,100.5,63855.82,0.0,0.97938,1e-05,2.06303]
[1780599407555,100.5,63850.78,0.0,0.97933,1e-05,2.06779]
[1780599408562,100.5,63843.55,0.0,0.97924,1e-05,2.07479]
[1780599409569,100.49,63840.9,0.0,0.97921,1e-05,2.07719]
[1780599412590,100.49,63838.34,0.0,0.97919,1e-05,2.07936]
[1780599417625,100.48,63834.26,0.0,0.97914,1e-05,2.0828]
[1780599418632,100.48,63831.93,0.0,0.97912,1e-05,2.08497]
[1780599420646,100.48,63828.61,0.0,0.97908,1e-05,2.08799]
[1780599425681,100.47,63827.74,0.0,0.97908,1e-05,2.08821]
[1780599427945,100.47,63826.43,0.0,0.97906,1e-05,2.08937]
[1780599427993,100.47,63826.43,0.0,0.97906,1e-05,2.08937]
[1780599428074,100.47,63826.43,0.0,0.97906,1e-05,2.08937]
[1780599428234,100.47,63826.36,0.0,0.97906,1e-05,2.08931]
[1780599431236,100.46,63826.36,0.0,0.97907,1e-05,2.08891]
[1780599431345,100.46,63826.36,0.0,0.97907,1e-05,2.08891]
[1780599431723,100.46,63826.41,0.0,0.97907,1e-05,2.08873]
[1780599432730,100.46,63823.16,0.0,0.97903,1e-05,2.09181]
[1780599434634,100.46,63823.96,0.0,0.97904,1e-05,2.09088]
[1780599434737,100.46,63823.96,0.0,0.97904,1e-05,2.09088]
[1780599434741,100.46,63823.96,0.0,0.97904,1e-05,2.09088]
[1780599434991,100.46,63823.96,0.0,0.97904,1e-05,2.09088]
[1780599440439,100.45,63822.14,0.0,0.97903,1e-05,2.09189]
[1780599440502,100.45,63822.14,0.0,0.97903,1e-05,2.09189]
[1780599440613,100.45,63822.14,0.0,0.97903,1e-05,2.09189]
[1780599440736,100.45,63822.14,0.0,0.97903,1e-05,2.09189]
[1780599440786,100.45,63821.71,0.0,0.97903,1e-05,2.09218]
[1780599443807,100.44,63819.19,0.0,0.979,1e-05,2.09427]
[1780599444814,100.44,63816.38,0.0,0.97897,1e-05,2.09691]
[1780599447835,100.44,63811.89,0.0,0.97892,1e-05,2.10092]
[1780599452299,100.43,63811.51,0.0,0.97894,1e-05,2.09834]
[1780599452405,100.43,63811.51,0.0,0.97894,1e-05,2.09834]
[1780599452504,100.43,63811.51,0.0,0.97894,1e-05,2.09834]
[1780599452516,100.43,63811.51,0.0,0.97894,1e-05,2.09834]
[1780599452735,100.43,63811.51,0.0,0.97894,1e-05,2.09834]
[1780599454885,100.42,63819.54,0.0,0.97905,1e-05,2.08996]
[1780599455892,100.42,63815.71,0.0,0.979,1e-05,2.09362]
[1780599456446,100.42,63815.71,0.0,0.979,1e-05,2.09362]
[1780599456485,100.42,63815.71,0.0,0.979,1e-05,2.09362]
[1780599456739,100.42,63815.71,0.0,0.979,1e-05,2.09362]
[1780599456899,100.42,63812.28,0.0,0.97896,1e-05,2.09687]
[1780599457906,100.42,63808.04,0.0,0.97891,1e-05,2.10093]
[1780599458913,100.42,63805.69,0.0,0.97888,1e-05,2.10322]
[1780599460928,100.42,63801.33,0.0,0.97883,1e-05,2.10747]
[1780599462943,100.42,63807.69,0.0,0.97891,1e-05,2.10105]
[1780599463775,100.42,63807.69,0.0,0.97891,1e-05,2.10105]
[1780599463865,100.42,63807.69,0.0,0.97891,1e-05,2.10105]
[1780599463995,100.42,63807.69,0.0,0.97891,1e-05,2.10105]
[1780599464062,100.42,63807.69,0.0,0.97891,1e-05,2.10105]
[1780599466098,100.41,63808.55,0.0,0.97892,1e-05,2.10001]
[1780599466205,100.41,63808.06,0.0,0.97892,1e-05,2.10046]
[1780599466235,100.41,63808.06,0.0,0.97892,1e-05,2.10046]
[1780599466970,100.41,63807.63,0.0,0.97891,1e-05,2.10085]
[1780599467977,100.41,63802.73,0.0,0.97885,1e-05,2.10567]
[1780599469111,100.41,63799.08,0.0,0.97881,1e-05,2.10925]
[1780599469991,100.41,63793.98,0.0,0.97875,1e-05,2.11417]
[1780599472014,100.41,63798.07,0.0,0.9788,1e-05,2.10974]
[1780599473015,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599473499,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599473605,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599473711,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599473741,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599473821,100.4,63795.88,0.0,0.97878,1e-05,2.11176]
[1780599474023,100.4,63792.95,0.0,0.97875,1e-05,2.1145]
[1780599476051,100.4,63784.94,0.0,0.97865,1e-05,2.12215]
[1780599477060,100.4,63772.27,0.0,0.9785,1e-05,2.13465]
[1780599477274,100.4,63772.27,0.0,0.9785,1e-05,2.13465]
[1780599478109,100.4,63772.27,0.0,0.9785,1e-05,2.13465]
[1780599478207,100.39,63780.56,0.0,0.9786,1e-05,2.12613]
[1780599479074,100.39,63780.03,0.0,0.9786,1e-05,2.12651]
[1780599479584,100.39,63780.03,0.0,0.9786,1e-05,2.12651]
[1780599482109,100.39,63790.7,0.0,0.97873,1e-05,2.11592]
[1780599482692,100.39,63790.7,0.0,0.97873,1e-05,2.11592]
[1780599482737,100.39,63790.7,0.0,0.97873,1e-05,2.11592]
[1780599483116,100.39,63794.02,0.0,0.97877,1e-05,2.11265]
[1780599485130,100.39,63782.7,0.0,0.97863,1e-05,2.12384]
[1780599486139,100.39,63770.91,0.0,0.97849,1e-05,2.13558]
[1780599487144,100.39,63766.46,0.0,0.97843,1e-05,2.13995]
[1780599488151,100.39,63769.9,0.0,0.97848,1e-05,2.13639]
[1780599491172,100.38,63765.26,0.0,0.97842,1e-05,2.14076]
[1780599492179,100.38,63762.9,0.0,0.97839,1e-05,2.14304]
[1780599493186,100.38,63760.34,0.0,0.97836,1e-05,2.14551]
[1780599494193,100.38,63763.51,0.0,0.9784,1e-05,2.1422]
[1780599498068,100.38,63762.6,0.0,0.9784,1e-05,2.1428]
[1780599498095,100.38,63762.6,0.0,0.9784,1e-05,2.1428]
[1780599498246,100.38,63763.12,0.0,0.9784,1e-05,2.14217]
[1780599500237,100.37,63766.65,0.0,0.97845,1e-05,2.13841]
[1780599503100,100.37,63765.66,0.0,0.97844,1e-05,2.13931]
[1780599503229,100.37,63765.66,0.0,0.97844,1e-05,2.13931]
[1780599503202,100.37,63769.77,0.0,0.9785,1e-05,2.13476]
[1780599503256,100.37,63772.08,0.0,0.97852,1e-05,2.13244]
[1780599504263,100.36,63781.17,0.0,0.97864,1e-05,2.12313]
[1780599505270,100.36,63786.8,0.0,0.97871,1e-05,2.11732]
[1780599506278,100.36,63778.06,0.0,0.9786,1e-05,2.12589]
[1780599507285,100.36,63789.67,0.0,0.97875,1e-05,2.1141]
[1780599508292,100.36,63787.54,0.0,0.97872,1e-05,2.11605]
[1780599512160,100.35,63787.29,0.0,0.97873,1e-05,2.11597]
[1780599512207,100.35,63787.29,0.0,0.97873,1e-05,2.11597]
[1780599511313,100.35,63786.72,0.0,0.97874,1e-05,2.114]
[1780599512247,100.35,63786.72,0.0,0.97874,1e-05,2.114]
[1780599514334,100.34,63777.29,0.0,0.97863,1e-05,2.12292]
[1780599516348,100.34,63781.46,0.0,0.97869,1e-05,2.11863]
[1780599517415,100.34,63781.46,0.0,0.97869,1e-05,2.11863]
[1780599517522,100.34,63781.46,0.0,0.97869,1e-05,2.11863]
[1780599517839,100.34,63781.46,0.0,0.97869,1e-05,2.11863]
[1780599517935,100.34,63783.63,0.0,0.97871,1e-05,2.11633]
[1780599518362,100.34,63778.43,0.0,0.97865,1e-05,2.12153]
[1780599520375,100.34,63774.99,0.0,0.97861,1e-05,2.12485]
[1780599521505,100.34,63774.99,0.0,0.97861,1e-05,2.12485]
[1780599521578,100.34,63774.99,0.0,0.97861,1e-05,2.12485]
[1780599521660,100.34,63772.43,0.0,0.97858,1e-05,2.12727]
[1780599522390,100.34,63765.67,0.0,0.9785,1e-05,2.13406]
[1780599523515,100.34,63765.67,0.0,0.9785,1e-05,2.13406]
[1780599523543,100.34,63765.67,0.0,0.9785,1e-05,2.13406]
[1780599523580,100.34,63758.88,0.0,0.97841,1e-05,2.14081]
[1780599525541,100.34,63757.95,0.0,0.9784,1e-05,2.14166]
[1780599525613,100.34,63757.95,0.0,0.9784,1e-05,2.14166]
[1780599525650,100.33,63758.24,0.0,0.97841,1e-05,2.14116]
[1780599526428,100.33,63752.41,0.0,0.97834,1e-05,2.14704]
[1780599527435,100.33,63750.01,0.0,0.97831,1e-05,2.14936]
[1780599528442,100.33,63743.97,0.0,0.97823,1e-05,2.15536]
[1780599529521,100.33,63743.97,0.0,0.97823,1e-05,2.15536]
[1780599529932,100.33,63743.97,0.0,0.97823,1e-05,2.15536]
[1780599529963,100.33,63743.17,0.0,0.97823,1e-05,2.15593]
[1780599530457,100.33,63749.7,0.0,0.97831,1e-05,2.14932]
[1780599531464,100.33,63752.74,0.0,0.97835,1e-05,2.14612]
[1780599533512,100.32,63751.99,0.0,0.97834,1e-05,2.14677]
[1780599533616,100.32,63751.99,0.0,0.97834,1e-05,2.14677]
[1780599533735,100.32,63751.99,0.0,0.97834,1e-05,2.14677]
[1780599533844,100.32,63751.99,0.0,0.97834,1e-05,2.14677]
[1780599537497,100.32,63751.35,0.0,0.97834,1e-05,2.14697]
[1780599537602,100.32,63751.35,0.0,0.97834,1e-05,2.14697]
[1780599537737,100.32,63751.35,0.0,0.97834,1e-05,2.14697]
[1780599537845,100.32,63751.35,0.0,0.97834,1e-05,2.14697]
[1780599537944,100.32,63747.68,0.0,0.97829,1e-05,2.15035]
[1780599538512,100.31,63745.2,0.0,0.97827,1e-05,2.15263]
[1780599540527,100.31,63741.75,0.0,0.97823,1e-05,2.15565]
[1780599541500,100.31,63741.75,0.0,0.97823,1e-05,2.15565]
[1780599541610,100.31,63741.75,0.0,0.97823,1e-05,2.15565]
[1780599541736,100.31,63741.75,0.0,0.97823,1e-05,2.15565]
[1780599541848,100.31,63741.75,0.0,0.97823,1e-05,2.15565]
[1780599542541,100.3,63746.52,0.0,0.97829,1e-05,2.15035]
[1780599543548,100.3,63750.17,0.0,0.97834,1e-05,2.14643]
[1780599545493,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599545594,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599545702,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599545737,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599545810,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599546243,100.3,63750.61,0.0,0.97835,1e-05,2.14576]
[1780599546350,100.29,63750.34,0.0,0.97835,1e-05,2.14582]
[1780599546456,100.29,63750.34,0.0,0.97835,1e-05,2.14582]
[1780599546503,100.29,63750.34,0.0,0.97835,1e-05,2.14582]
[1780599546569,100.29,63750.73,0.0,0.97836,1e-05,2.14521]
[1780599549495,100.29,63751.24,0.0,0.97837,1e-05,2.14426]
[1780599549597,100.29,63751.24,0.0,0.97837,1e-05,2.14426]
[1780599551501,100.28,63751.57,0.0,0.97838,1e-05,2.14349]
[1780599551611,100.28,63751.57,0.0,0.97838,1e-05,2.14349]
[1780599552612,100.28,63755.23,0.0,0.97843,1e-05,2.13938]
[1780599553619,100.27,63757.34,0.0,0.97846,1e-05,2.13705]
[1780599554975,100.27,63757.34,0.0,0.97846,1e-05,2.13705]
[1780599555000,100.27,63757.34,0.0,0.97846,1e-05,2.13705]
[1780599555081,100.27,63757.34,0.0,0.97846,1e-05,2.13705]
[1780599555235,100.27,63757.34,0.0,0.97846,1e-05,2.13705]
[1780599555294,100.27,63757.43,0.0,0.97846,1e-05,2.13676]
[1780599555522,100.27,63757.43,0.0,0.97846,1e-05,2.13676]
[1780599555854,100.27,63757.43,0.0,0.97846,1e-05,2.13676]
[1780599557647,100.26,63766.42,0.0,0.97858,1e-05,2.12713]
[1780599559379,100.26,63766.39,0.0,0.97858,1e-05,2.12698]
[1780599559497,100.26,63766.39,0.0,0.97858,1e-05,2.12698]
[1780599561515,100.26,63767.32,0.0,0.9786,1e-05,2.12568]
[1780599561681,100.26,63767.32,0.0,0.9786,1e-05,2.12568]
[1780599561734,100.26,63767.32,0.0,0.9786,1e-05,2.12568]
[1780599561791,100.26,63767.32,0.0,0.9786,1e-05,2.12568]
[1780599561835,100.26,63776.33,0.0,0.97871,1e-05,2.11648]
[1780599562682,100.25,63778.96,0.0,0.97874,1e-05,2.11369]
[1780599565390,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565493,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565503,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565609,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565737,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565804,100.25,63779.15,0.0,0.97875,1e-05,2.11318]
[1780599565838,100.25,63779.09,0.0,0.97875,1e-05,2.11308]
[1780599569494,100.24,63778.68,0.0,0.97875,1e-05,2.11301]
[1780599569602,100.24,63778.68,0.0,0.97875,1e-05,2.11301]
[1780599569734,100.24,63778.68,0.0,0.97875,1e-05,2.11301]
[1780599569841,100.24,63778.68,0.0,0.97875,1e-05,2.11301]
[1780599572752,100.23,63773.82,0.0,0.97872,1e-05,2.11486]
[1780599573501,100.23,63773.82,0.0,0.97872,1e-05,2.11486]
[1780599573512,100.23,63773.82,0.0,0.97872,1e-05,2.11486]
[1780599573760,100.23,63771.69,0.0,0.9787,1e-05,2.11683]
[1780599577291,100.23,63770.12,0.0,0.97868,1e-05,2.11806]
[1780599577308,100.23,63770.12,0.0,0.97868,1e-05,2.11806]
[1780599577496,100.23,63769.16,0.0,0.97867,1e-05,2.11886]
[1780599577900,100.23,63769.16,0.0,0.97867,1e-05,2.11886]
[1780599577995,100.23,63769.16,0.0,0.97867,1e-05,2.11886]
[1780599578102,100.23,63769.16,0.0,0.97867,1e-05,2.11886]
[1780599578204,100.22,63769.92,0.0,0.97868,1e-05,2.11793]
[1780599578734,100.22,63769.92,0.0,0.97868,1e-05,2.11793]
[1780599581309,100.22,63771.78,0.0,0.97871,1e-05,2.11573]
[1780599580808,100.22,63769.75,0.0,0.97869,1e-05,2.1176]
[1780599581643,100.22,63769.75,0.0,0.97869,1e-05,2.1176]
[1780599581686,100.22,63769.75,0.0,0.97869,1e-05,2.1176]
[1780599581738,100.22,63769.75,0.0,0.97869,1e-05,2.1176]
[1780599581815,100.22,63766.87,0.0,0.97865,1e-05,2.12032]
[1780599586857,100.21,63764.8,0.0,0.97864,1e-05,2.12153]
[1780599587978,100.21,63764.8,0.0,0.97864,1e-05,2.12153]
[1780599588007,100.21,63764.8,0.0,0.97864,1e-05,2.12153]
[1780599588023,100.21,63764.8,0.0,0.97864,1e-05,2.12153]
[1780599588236,100.21,63764.8,0.0,0.97864,1e-05,2.12153]
[1780599588079,100.2,63762.82,0.0,0.97862,1e-05,2.12335]
[1780599590885,100.2,63760.01,0.0,0.97859,1e-05,2.12564]
[1780599593907,100.19,63757.49,0.0,0.97856,1e-05,2.12763]
[1780599594558,100.19,63757.49,0.0,0.97856,1e-05,2.12763]
[1780599594668,100.19,63757.49,0.0,0.97856,1e-05,2.12763]
[1780599594737,100.19,63757.49,0.0,0.97856,1e-05,2.12763]
[1780599594918,100.19,63755.26,0.0,0.97854,1e-05,2.12968]
[1780599596132,100.19,63755.26,0.0,0.97854,1e-05,2.12968]
[1780599596935,100.19,63744.35,0.0,0.97841,1e-05,2.14048]
[1780599597942,100.18,63742.79,0.0,0.97839,1e-05,2.14166]
[1780599599956,100.18,63739.46,0.0,0.97835,1e-05,2.14461]
[1780599600963,100.18,63737.45,0.0,0.97833,1e-05,2.14643]
[1780599601970,100.17,63733.39,0.0,0.97828,1e-05,2.15032]
[1780599604991,100.17,63729.6,0.0,0.97824,1e-05,2.15348]
[1780599605998,100.16,63725.59,0.0,0.9782,1e-05,2.15732]
[1780599607005,100.16,63723.35,0.0,0.97817,1e-05,2.15936]
[1780599608023,100.16,63718.99,0.0,0.97812,1e-05,2.16356]
[1780599609024,100.15,63716.35,0.0,0.97809,1e-05,2.166]
[1780599611038,100.15,63710.28,0.0,0.97802,1e-05,2.17168]
[1780599612336,100.15,63710.28,0.0,0.97802,1e-05,2.17168]
[1780599614060,100.14,63708.27,0.0,0.978,1e-05,2.17294]
[1780599616073,100.13,63712.21,0.0,0.97806,1e-05,2.1684]
[1780599618520,100.13,63713.82,0.0,0.97808,1e-05,2.16625]
[1780599618560,100.13,63713.82,0.0,0.97808,1e-05,2.16625]
[1780599618736,100.13,63713.82,0.0,0.97808,1e-05,2.16625]
[1780599619094,100.12,63713.59,0.0,0.97808,1e-05,2.16623]
[1780599623125,100.11,63708.39,0.0,0.97803,1e-05,2.17053]
[1780599624132,100.11,63705.37,0.0,0.978,1e-05,2.17336]
[1780599625139,100.11,63715.28,0.0,0.97812,1e-05,2.16299]
[1780599626146,100.1,63716.77,0.0,0.97815,1e-05,2.16122]
[1780599627938,100.1,63716.74,0.0,0.97815,1e-05,2.16101]
[1780599627999,100.1,63716.74,0.0,0.97815,1e-05,2.16101]
[1780599628021,100.1,63716.74,0.0,0.97815,1e-05,2.16101]
[1780599628235,100.1,63716.74,0.0,0.97815,1e-05,2.16101]
[1780599628250,100.1,63716.47,0.0,0.97815,1e-05,2.16105]
[1780599631181,100.09,63714.69,0.0,0.97816,1e-05,2.15973]
[1780599632254,100.09,63714.69,0.0,0.97816,1e-05,2.15973]
[1780599632310,100.09,63714.69,0.0,0.97816,1e-05,2.15973]
[1780599632336,100.09,63712.54,0.0,0.97813,1e-05,2.16168]
[1780599632495,100.09,63712.54,0.0,0.97813,1e-05,2.16168]
[1780599635209,100.08,63715.37,0.0,0.97818,1e-05,2.15808]
[1780599639238,100.07,63708.92,0.0,0.97811,1e-05,2.1637]
[1780599640246,100.06,63701.59,0.0,0.97802,1e-05,2.17093]
[1780599641262,100.06,63705.44,0.0,0.97807,1e-05,2.16674]
[1780599642262,100.06,63708.7,0.0,0.97811,1e-05,2.16317]
[1780599643269,100.05,63710.67,0.0,0.97814,1e-05,2.16092]
[1780599644276,100.05,63716.38,0.0,0.97822,1e-05,2.15487]
[1780599645283,100.05,63711.78,0.0,0.97816,1e-05,2.15932]
[1780599646246,100.05,63711.78,0.0,0.97816,1e-05,2.15932]
[1780599646358,100.05,63711.78,0.0,0.97816,1e-05,2.15932]
[1780599646347,100.05,63710.52,0.0,0.97815,1e-05,2.16036]
[1780599646496,100.05,63710.52,0.0,0.97815,1e-05,2.16036]
[1780599647297,100.04,63712.33,0.0,0.97817,1e-05,2.15828]
[1780599649311,100.04,63716.9,0.0,0.97824,1e-05,2.15316]
[1780599650213,100.04,63716.9,0.0,0.97824,1e-05,2.15316]
[1780599650235,100.04,63716.9,0.0,0.97824,1e-05,2.15316]
[1780599650265,100.04,63716.9,0.0,0.97824,1e-05,2.15316]
[1780599650319,100.03,63716.98,0.0,0.97824,1e-05,2.15286]
[1780599651326,100.03,63707.61,0.0,0.97813,1e-05,2.16216]
[1780599652333,100.03,63705.9,0.0,0.97811,1e-05,2.16366]
[1780599653888,100.03,63704.18,0.0,0.97809,1e-05,2.16517]
[1780599653925,100.03,63704.18,0.0,0.97809,1e-05,2.16517]
[1780599653990,100.03,63704.18,0.0,0.97809,1e-05,2.16517]
[1780599654347,100.02,63701.46,0.0,0.97806,1e-05,2.1677]
[1780599659383,100.01,63706.21,0.0,0.97813,1e-05,2.16172]
[1780599660366,100.01,63706.21,0.0,0.97813,1e-05,2.16172]
[1780599660389,100.01,63707.12,0.0,0.97814,1e-05,2.16067]
[1780599660459,100.01,63707.12,0.0,0.97814,1e-05,2.16067]
[1780599660504,100.01,63707.12,0.0,0.97814,1e-05,2.16067]
[1780599661396,100.01,63707.43,0.0,0.97815,1e-05,2.16023]
[1780599661617,100.01,63707.43,0.0,0.97815,1e-05,2.16023]
[1780599663411,100.0,63703.09,0.0,0.9781,1e-05,2.1644]
[1780599663495,100.0,63703.09,0.0,0.9781,1e-05,2.1644]
[1780599666703,100.0,63701.94,0.0,0.97809,1e-05,2.16531]
[1780599666736,100.0,63701.94,0.0,0.97809,1e-05,2.16531]
[1780599666772,100.0,63701.94,0.0,0.97809,1e-05,2.16531]
[1780599666993,100.0,63701.94,0.0,0.97809,1e-05,2.16531]
[1780599667094,100.0,63697.76,0.0,0.97804,1e-05,2.16931]
[1780599667439,100.0,63695.83,0.0,0.97801,1e-05,2.17128]
[1780599669453,99.99,63693.6,0.0,0.97799,1e-05,2.17328]
[1780599670460,99.99,63681.34,0.0,0.97783,1e-05,2.18571]
[1780599671467,99.99,63674.9,0.0,0.97775,1e-05,2.19217]
[1780599673682,99.99,63674.9,0.0,0.97775,1e-05,2.19217]
[1780599674488,99.98,63671.52,0.0,0.97771,1e-05,2.19512]
[1780599675819,99.98,63671.52,0.0,0.97771,1e-05,2.19512]
[1780599675920,99.98,63678.84,0.0,0.97781,1e-05,2.1874]
[1780599676502,99.98,63689.0,0.0,0.97794,1e-05,2.17679]
[1780599677876,99.98,63691.41,0.0,0.97798,1e-05,2.174]
[1780599678516,99.98,63685.0,0.0,0.9779,1e-05,2.18057]
[1780599679523,99.98,63680.51,0.0,0.97784,1e-05,2.18504]
[1780599680530,99.97,63682.23,0.0,0.97786,1e-05,2.18311]
[1780599682094,99.97,63682.23,0.0,0.97786,1e-05,2.18311]
[1780599682544,99.97,63679.0,0.0,0.97783,1e-05,2.18611]
[1780599683551,99.97,63674.1,0.0,0.97777,1e-05,2.19099]
[1780599685418,99.97,63674.1,0.0,0.97777,1e-05,2.19099]
[1780599685522,99.97,63673.44,0.0,0.97776,1e-05,2.1915]
[1780599685875,99.97,63673.44,0.0,0.97776,1e-05,2.1915]
[1780599685935,99.96,63673.13,0.0,0.97776,1e-05,2.19147]
[1780599689593,99.96,63676.53,0.0,0.97781,1e-05,2.18743]
[1780599691607,99.95,63680.25,0.0,0.97788,1e-05,2.18084]
[1780599692614,99.95,63682.43,0.0,0.97791,1e-05,2.17844]
[1780599694354,99.95,63682.43,0.0,0.97791,1e-05,2.17844]
[1780599694405,99.95,63682.43,0.0,0.97791,1e-05,2.17844]
[1780599694399,99.95,63683.22,0.0,0.97793,1e-05,2.17731]
[1780599694495,99.95,63683.22,0.0,0.97793,1e-05,2.17731]
[1780599694609,99.95,63683.22,0.0,0.97793,1e-05,2.17731]
[1780599694628,99.95,63687.17,0.0,0.97798,1e-05,2.17327]
[1780599695635,99.94,63702.17,0.0,0.97817,1e-05,2.15779]
[1780599696642,99.94,63708.18,0.0,0.97825,1e-05,2.15153]
[1780599697650,99.94,63710.08,0.0,0.97827,1e-05,2.14949]
[1780599699664,99.94,63711.91,0.0,0.9783,1e-05,2.14742]
[1780599701678,99.94,63714.82,0.0,0.97834,1e-05,2.14418]
[1780599703693,99.93,63723.78,0.0,0.97845,1e-05,2.13502]
[1780599704700,99.93,63727.66,0.0,0.9785,1e-05,2.13089]
[1780599705707,99.93,63727.79,0.0,0.97851,1e-05,2.13057]
[1780599710930,99.92,63727.36,0.0,0.97851,1e-05,2.1301]
[1780599710977,99.92,63727.36,0.0,0.97851,1e-05,2.1301]
[1780599710998,99.92,63727.36,0.0,0.97851,1e-05,2.1301]
[1780599711078,99.92,63727.12,0.0,0.97851,1e-05,2.13016]
[1780599711781,99.92,63727.12,0.0,0.97851,1e-05,2.13016]
[1780599711817,99.92,63727.12,0.0,0.97851,1e-05,2.13016]
[1780599711882,99.91,63722.67,0.0,0.97846,1e-05,2.13447]
[1780599712757,99.91,63716.04,0.0,0.97838,1e-05,2.14098]
[1780599715777,99.9,63719.97,0.0,0.97843,1e-05,2.1364]
[1780599716924,99.9,63719.97,0.0,0.97843,1e-05,2.1364]
[1780599717003,99.9,63719.97,0.0,0.97843,1e-05,2.1364]
[1780599717237,99.9,63719.97,0.0,0.97843,1e-05,2.1364]
[1780599717337,99.9,63723.28,0.0,0.97848,1e-05,2.13286]
[1780599717794,99.9,63726.91,0.0,0.97852,1e-05,2.12901]
[1780599719809,99.9,63729.3,0.0,0.97856,1e-05,2.12625]
[1780599721915,99.89,63729.82,0.0,0.97857,1e-05,2.12555]
[1780599721938,99.89,63729.82,0.0,0.97857,1e-05,2.12555]
[1780599721989,99.89,63729.82,0.0,0.97857,1e-05,2.12555]
[1780599722015,99.89,63730.75,0.0,0.97858,1e-05,2.12443]
[1780599722830,99.89,63735.6,0.0,0.97864,1e-05,2.11938]
[1780599723837,99.89,63740.2,0.0,0.9787,1e-05,2.1146]
[1780599725971,99.89,63740.63,0.0,0.97871,1e-05,2.11401]
[1780599726008,99.89,63740.63,0.0,0.97871,1e-05,2.11401]
[1780599726085,99.89,63740.63,0.0,0.97871,1e-05,2.11401]
[1780599726236,99.89,63740.63,0.0,0.97871,1e-05,2.11401]
[1780599726271,99.89,63740.63,0.0,0.97871,1e-05,2.11401]
[1780599726296,99.88,63740.32,0.0,0.97871,1e-05,2.11417]
[1780599726589,99.88,63740.32,0.0,0.97871,1e-05,2.11417]
[1780599727110,99.88,63740.32,0.0,0.97871,1e-05,2.11417]
[1780599727235,99.88,63740.32,0.0,0.97871,1e-05,2.11417]
[1780599727345,99.88,63740.32,0.0,0.97871,1e-05,2.11417]
[1780599727445,99.88,63743.18,0.0,0.97874,1e-05,2.11115]
[1780599727866,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599728599,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599728847,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599728962,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599728992,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599729104,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599729139,99.88,63747.17,0.0,0.97879,1e-05,2.10701]
[1780599729164,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599729562,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599729649,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599729735,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599729994,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599730105,99.88,63749.37,0.0,0.97882,1e-05,2.10466]
[1780599730206,99.88,63743.98,0.0,0.97876,1e-05,2.10992]
[1780599730889,99.88,63740.43,0.0,0.97872,1e-05,2.11334]
[1780599731999,99.88,63740.43,0.0,0.97872,1e-05,2.11334]
[1780599732076,99.88,63740.43,0.0,0.97872,1e-05,2.11334]
[1780599732099,99.87,63740.81,0.0,0.97872,1e-05,2.11281]
[1780599733990,99.87,63740.91,0.0,0.97873,1e-05,2.11255]
[1780599734100,99.87,63740.91,0.0,0.97873,1e-05,2.11255]
[1780599734199,99.87,63740.85,0.0,0.97873,1e-05,2.11247]
[1780599736789,99.87,63740.49,0.0,0.97873,1e-05,2.11253]
[1780599736994,99.87,63740.49,0.0,0.97873,1e-05,2.11253]
[1780599737238,99.87,63740.49,0.0,0.97873,1e-05,2.11253]
[1780599737346,99.87,63740.49,0.0,0.97873,1e-05,2.11253]
[1780599737447,99.87,63730.36,0.0,0.9786,1e-05,2.12256]
[1780599737938,99.86,63719.42,0.0,0.97847,1e-05,2.13342]
[1780599738945,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599739998,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599740086,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599740203,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599740236,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599740303,99.86,63717.61,0.0,0.97845,1e-05,2.13507]
[1780599740335,99.86,63716.52,0.0,0.97844,1e-05,2.13598]
[1780599742973,99.85,63714.95,0.0,0.97842,1e-05,2.137]
[1780599743981,99.85,63711.72,0.0,0.97839,1e-05,2.14007]
[1780599744987,99.85,63710.47,0.0,0.97837,1e-05,2.14126]
[1780599745994,99.85,63706.34,0.0,0.97832,1e-05,2.14536]
[1780599747001,99.85,63698.98,0.0,0.97823,1e-05,2.15275]
[1780599748254,99.85,63698.98,0.0,0.97823,1e-05,2.15275]
[1780599748272,99.85,63695.85,0.0,0.97819,1e-05,2.15583]
[1780599749020,99.84,63687.61,0.0,0.97809,1e-05,2.16412]
[1780599750027,99.84,63695.35,0.0,0.97819,1e-05,2.1561]
[1780599751034,99.84,63696.78,0.0,0.97823,1e-05,2.15213]
[1780599752041,99.84,63698.09,0.0,0.97825,1e-05,2.15069]
[1780599752639,99.84,63698.09,0.0,0.97825,1e-05,2.15069]
[1780599752734,99.84,63698.09,0.0,0.97825,1e-05,2.15069]
[1780599752747,99.84,63698.09,0.0,0.97825,1e-05,2.15069]
[1780599753048,99.84,63699.07,0.0,0.97826,1e-05,2.14959]
[1780599754055,99.84,63697.37,0.0,0.97824,1e-05,2.15122]
[1780599754602,99.84,63697.37,0.0,0.97824,1e-05,2.15122]
[1780599755063,99.84,63696.12,0.0,0.97823,1e-05,2.15239]
[1780599756005,99.84,63696.12,0.0,0.97823,1e-05,2.15239]
[1780599756070,99.83,63693.72,0.0,0.9782,1e-05,2.15473]
[1780599757411,99.83,63693.72,0.0,0.9782,1e-05,2.15473]
[1780599757424,99.83,63686.66,0.0,0.97811,1e-05,2.16183]
[1780599759091,99.83,63697.84,0.0,0.97825,1e-05,2.15019]
[1780599760098,99.83,63699.4,0.0,0.97827,1e-05,2.1485]
[1780599761106,99.83,63700.45,0.0,0.97829,1e-05,2.14734]
[1780599762116,99.83,63703.8,0.0,0.97833,1e-05,2.14384]
[1780599763123,99.83,63702.69,0.0,0.97832,1e-05,2.14488]
[1780599763856,99.83,63702.69,0.0,0.97832,1e-05,2.14488]
[1780599764130,99.83,63707.43,0.0,0.97838,1e-05,2.13998]
[1780599765137,99.82,63717.76,0.0,0.97851,1e-05,2.12945]
[1780599766145,99.82,63719.55,0.0,0.97853,1e-05,2.12758]
[1780599767287,99.82,63719.55,0.0,0.97853,1e-05,2.12758]
[1780599768000,99.82,63719.46,0.0,0.97853,1e-05,2.12761]
[1780599768159,99.82,63715.88,0.0,0.97849,1e-05,2.13117]
[1780599769169,99.82,63714.41,0.0,0.97847,1e-05,2.13259]
[1780599770173,99.82,63712.49,0.0,0.97845,1e-05,2.13446]
[1780599771180,99.82,63709.8,0.0,0.97841,1e-05,2.13711]
[1780599772187,99.82,63707.73,0.0,0.97839,1e-05,2.13913]
[1780599773194,99.82,63705.65,0.0,0.97836,1e-05,2.14116]
[1780599774201,99.82,63703.45,0.0,0.97834,1e-05,2.14331]
[1780599776215,99.81,63700.93,0.0,0.97831,1e-05,2.1457]
[1780599777222,99.81,63697.72,0.0,0.97827,1e-05,2.14887]
[1780599777834,99.81,63697.72,0.0,0.97827,1e-05,2.14887]
[1780599777909,99.81,63697.72,0.0,0.97827,1e-05,2.14887]
[1780599778229,99.81,63690.82,0.0,0.97818,1e-05,2.1558]
[1780599779236,99.81,63687.1,0.0,0.97814,1e-05,2.15948]
[1780599780247,99.81,63683.59,0.0,0.97809,1e-05,2.16295]
[1780599781250,99.81,63679.63,0.0,0.97804,1e-05,2.167]
[1780599782364,99.81,63679.63,0.0,0.97804,1e-05,2.167]
[1780599782263,99.81,63672.41,0.0,0.97795,1e-05,2.17428]
[1780599783267,99.81,63668.56,0.0,0.9779,1e-05,2.17823]
[1780599784296,99.81,63666.57,0.0,0.97788,1e-05,2.18015]
[1780599785309,99.81,63666.37,0.0,0.97788,1e-05,2.18021]
[1780599787319,99.8,63669.51,0.0,0.97793,1e-05,2.17652]
[1780599788327,99.8,63666.86,0.0,0.97789,1e-05,2.1791]
[1780599789334,99.8,63665.78,0.0,0.97788,1e-05,2.18006]
[1780599791348,99.79,63663.46,0.0,0.97786,1e-05,2.18214]
[1780599792216,99.79,63663.46,0.0,0.97786,1e-05,2.18214]
[1780599792236,99.79,63663.46,0.0,0.97786,1e-05,2.18214]
[1780599792355,99.79,63662.61,0.0,0.97785,1e-05,2.18286]
[1780599792735,99.79,63662.61,0.0,0.97785,1e-05,2.18286]
[1780599796383,99.78,63658.44,0.0,0.9778,1e-05,2.18653]
[1780599797408,99.78,63631.44,0.0,0.97745,1e-05,2.21434]
[1780599798172,99.78,63631.44,0.0,0.97745,1e-05,2.21434]
[1780599798401,99.78,63631.69,0.0,0.97746,1e-05,2.21386]
[1780599800178,99.78,63631.55,0.0,0.97746,1e-05,2.21379]
[1780599800420,99.77,63628.78,0.0,0.97743,1e-05,2.21646]
[1780599800645,99.77,63628.78,0.0,0.97743,1e-05,2.21646]
[1780599800895,99.77,63628.78,0.0,0.97743,1e-05,2.21646]
[1780599801426,99.78,63628.42,0.0,0.97742,1e-05,2.21701]
[1780599804507,99.78,63628.0,0.0,0.97741,1e-05,2.2178]
[1780599804526,99.78,63639.58,0.0,0.97756,1e-05,2.20592]
[1780599804751,99.78,63639.58,0.0,0.97756,1e-05,2.20592]
[1780599805172,99.78,63639.58,0.0,0.97756,1e-05,2.20592]
[1780599805454,99.78,63642.9,0.0,0.9776,1e-05,2.20238]
[1780599808494,99.78,63642.42,0.0,0.9776,1e-05,2.20272]
[1780599808734,99.78,63641.89,0.0,0.97759,1e-05,2.20318]
[1780599808808,99.78,63641.89,0.0,0.97759,1e-05,2.20318]
[1780599809482,99.78,63641.22,0.0,0.97759,1e-05,2.20379]
[1780599812495,99.78,63642.3,0.0,0.97762,1e-05,2.20007]
[1780599812503,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812612,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812716,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812735,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812824,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812930,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599812987,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599813089,99.77,63639.2,0.0,0.97759,1e-05,2.20321]
[1780599813510,99.77,63638.62,0.0,0.97758,1e-05,2.20372]
[1780599814517,99.77,63641.74,0.0,0.97762,1e-05,2.2004]
[1780599815524,99.77,63649.43,0.0,0.97772,1e-05,2.19236]
[1780599816497,99.77,63649.43,0.0,0.97772,1e-05,2.19236]
[1780599816531,99.77,63647.56,0.0,0.9777,1e-05,2.19423]
[1780599816618,99.77,63647.56,0.0,0.9777,1e-05,2.19423]
[1780599816735,99.77,63647.56,0.0,0.9777,1e-05,2.19423]
[1780599816933,99.77,63647.56,0.0,0.9777,1e-05,2.19423]
[1780599817538,99.77,63649.2,0.0,0.97772,1e-05,2.19247]
[1780599820500,99.77,63650.44,0.0,0.97774,1e-05,2.19105]
[1780599820559,99.77,63651.71,0.0,0.97775,1e-05,2.18968]
[1780599820615,99.77,63651.71,0.0,0.97775,1e-05,2.18968]
[1780599820735,99.77,63651.71,0.0,0.97775,1e-05,2.18968]
[1780599820848,99.77,63651.71,0.0,0.97775,1e-05,2.18968]
[1780599821566,99.77,63653.72,0.0,0.97778,1e-05,2.18754]
[1780599823580,99.77,63655.79,0.0,0.97781,1e-05,2.1853]
[1780599824492,99.77,63655.79,0.0,0.97781,1e-05,2.1853]
[1780599824587,99.77,63658.2,0.0,0.97784,1e-05,2.18276]
[1780599824606,99.77,63658.2,0.0,0.97784,1e-05,2.18276]
[1780599824734,99.77,63658.2,0.0,0.97784,1e-05,2.18276]
[1780599824846,99.77,63658.2,0.0,0.97784,1e-05,2.18276]
[1780599825594,99.76,63658.82,0.0,0.97785,1e-05,2.18207]
[1780599826229,99.76,63658.82,0.0,0.97785,1e-05,2.18207]
[1780599826297,99.76,63658.82,0.0,0.97785,1e-05,2.18202]
[1780599827588,99.76,63658.82,0.0,0.97785,1e-05,2.18202]
[1780599826638,99.76,63672.63,0.0,0.97803,1e-05,2.16784]
[1780599827745,99.76,63672.63,0.0,0.97803,1e-05,2.16784]
[1780599827894,99.76,63672.63,0.0,0.97803,1e-05,2.16784]
[1780599827952,99.76,63681.73,0.0,0.97814,1e-05,2.1585]
[1780599828615,99.76,63684.44,0.0,0.97818,1e-05,2.15573]
[1780599830590,99.76,63684.44,0.0,0.97818,1e-05,2.15573]
[1780599830603,99.76,63693.57,0.0,0.97829,1e-05,2.14645]
[1780599831030,99.76,63693.57,0.0,0.97829,1e-05,2.14645]
[1780599831112,99.76,63693.57,0.0,0.97829,1e-05,2.14645]
[1780599831539,99.76,63693.57,0.0,0.97829,1e-05,2.14645]
[1780599831582,99.76,63684.12,0.0,0.97817,1e-05,2.15608]
[1780599831651,99.76,63673.96,0.0,0.97804,1e-05,2.16646]
[1780599832658,99.76,63673.35,0.0,0.97803,1e-05,2.16707]
[1780599833665,99.76,63671.31,0.0,0.97801,1e-05,2.16914]
[1780599836686,99.76,63669.85,0.0,0.97799,1e-05,2.17057]
[1780599837692,99.76,63670.93,0.0,0.97801,1e-05,2.16943]
[1780599839707,99.76,63663.15,0.0,0.97791,1e-05,2.17738]
[1780599840714,99.76,63656.42,0.0,0.97782,1e-05,2.18427]
[1780599842196,99.76,63656.42,0.0,0.97782,1e-05,2.18427]
[1780599842734,99.76,63644.2,0.0,0.97767,1e-05,2.19679]
[1780599843741,99.76,63638.84,0.0,0.9776,1e-05,2.20227]
[1780599844748,99.76,63635.91,0.0,0.97756,1e-05,2.20523]
[1780599845840,99.76,63635.91,0.0,0.97756,1e-05,2.20523]
[1780599845923,99.76,63635.91,0.0,0.97756,1e-05,2.20523]
[1780599845947,99.76,63634.13,0.0,0.97754,1e-05,2.20699]
[1780599848776,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850008,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850114,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850223,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850236,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850344,99.75,63625.72,0.0,0.97743,1e-05,2.21546]
[1780599850445,99.75,63622.59,0.0,0.97739,1e-05,2.2185]
[1780599850790,99.75,63620.54,0.0,0.97737,1e-05,2.22064]
[1780599852804,99.75,63619.67,0.0,0.97736,1e-05,2.22132]
[1780599855401,99.75,63619.94,0.0,0.97736,1e-05,2.22092]
[1780599855427,99.74,63621.15,0.0,0.97738,1e-05,2.21943]
[1780599855825,99.74,63618.52,0.0,0.97735,1e-05,2.22217]
[1780599857839,99.74,63619.63,0.0,0.97737,1e-05,2.22078]
[1780599858846,99.74,63612.7,0.0,0.97728,1e-05,2.22791]
[1780599859853,99.74,63608.25,0.0,0.97722,1e-05,2.23244]
[1780599860860,99.74,63605.42,0.0,0.97718,1e-05,2.23528]
[1780599862631,99.74,63605.42,0.0,0.97718,1e-05,2.23528]
[1780599862742,99.73,63604.82,0.0,0.97718,1e-05,2.23563]
[1780599862875,99.73,63603.51,0.0,0.97716,1e-05,2.237]
[1780599864889,99.73,63606.06,0.0,0.9772,1e-05,2.23404]
[1780599866339,99.73,63606.06,0.0,0.9772,1e-05,2.23404]
[1780599866364,99.73,63621.27,0.0,0.9774,1e-05,2.21788]
[1780599867269,99.73,63624.55,0.0,0.97745,1e-05,2.21436]
[1780599867910,99.73,63623.61,0.0,0.97743,1e-05,2.21534]
[1780599869924,99.72,63624.52,0.0,0.97745,1e-05,2.21418]
[1780599870931,99.72,63621.57,0.0,0.97741,1e-05,2.21716]
[1780599871938,99.72,63620.02,0.0,0.97741,1e-05,2.21623]
[1780599875126,99.72,63619.18,0.0,0.97741,1e-05,2.21678]
[1780599878987,99.71,63618.3,0.0,0.9774,1e-05,2.21728]
[1780599884047,99.71,63620.79,0.0,0.97744,1e-05,2.21415]
[1780599885052,99.71,63614.23,0.0,0.97736,1e-05,2.2209]
[1780599886058,99.71,63610.62,0.0,0.97731,1e-05,2.22457]
[1780599888072,99.7,63611.25,0.0,0.97732,1e-05,2.22368]
[1780599889453,99.7,63616.38,0.0,0.97739,1e-05,2.21809]
[1780599890088,99.7,63623.71,0.0,0.97749,1e-05,2.21045]
[1780599891095,99.7,63620.99,0.0,0.97745,1e-05,2.21318]
[1780599894016,99.7,63620.27,0.0,0.97744,1e-05,2.21374]
[1780599894125,99.7,63620.27,0.0,0.97744,1e-05,2.21374]
[1780599894225,99.69,63620.28,0.0,0.97745,1e-05,2.21353]
[1780599896155,99.69,63622.34,0.0,0.97748,1e-05,2.21129]
[1780599897149,99.69,63631.46,0.0,0.97759,1e-05,2.20171]
[1780599899163,99.69,63632.05,0.0,0.9776,1e-05,2.20092]
[1780599902184,99.69,63633.09,0.0,0.97762,1e-05,2.19962]
[1780599903191,99.69,63627.84,0.0,0.97755,1e-05,2.20499]
[1780599904198,99.69,63623.77,0.0,0.9775,1e-05,2.20915]
[1780599905205,99.68,63624.67,0.0,0.97751,1e-05,2.20813]
[1780599906212,99.68,63621.77,0.0,0.97748,1e-05,2.21106]
[1780599907219,99.68,63622.58,0.0,0.97749,1e-05,2.21004]
[1780599907860,99.68,63622.58,0.0,0.97749,1e-05,2.21004]
[1780599908227,99.68,63619.71,0.0,0.97745,1e-05,2.21294]
[1780599909232,99.68,63618.05,0.0,0.97743,1e-05,2.21457]
[1780599913261,99.67,63621.43,0.0,0.97748,1e-05,2.21065]
[1780599914268,99.67,63622.31,0.0,0.9775,1e-05,2.20964]
[1780599915275,99.67,63623.38,0.0,0.97751,1e-05,2.20843]
[1780599918097,99.67,63623.76,0.0,0.97752,1e-05,2.20786]
[1780599918296,99.67,63628.32,0.0,0.97758,1e-05,2.20303]
[1780599918910,99.67,63628.32,0.0,0.97758,1e-05,2.20303]
[1780599919303,99.67,63619.49,0.0,0.97746,1e-05,2.21214]
[1780599920311,99.67,63615.25,0.0,0.97741,1e-05,2.21646]
[1780599921319,99.67,63611.48,0.0,0.97736,1e-05,2.2203]
[1780599921911,99.67,63611.48,0.0,0.97736,1e-05,2.2203]
[1780599922324,99.67,63624.94,0.0,0.97754,1e-05,2.20615]
[1780599923331,99.66,63626.83,0.0,0.97756,1e-05,2.2041]
[1780599924338,99.66,63627.92,0.0,0.97758,1e-05,2.20289]
[1780599925345,99.66,63624.66,0.0,0.97754,1e-05,2.20628]
[1780599926352,99.66,63620.7,0.0,0.97749,1e-05,2.21023]
[1780599926771,99.66,63620.7,0.0,0.97749,1e-05,2.21023]
[1780599927359,99.66,63615.32,0.0,0.97742,1e-05,2.21575]
[1780599929373,99.66,63620.29,0.0,0.97749,1e-05,2.21036]
[1780599930270,99.66,63620.29,0.0,0.97749,1e-05,2.21036]
[1780599930380,99.66,63624.01,0.0,0.97754,1e-05,2.20639]
[1780599932394,99.65,63625.74,0.0,0.97758,1e-05,2.20198]
[1780599933401,99.65,63627.59,0.0,0.97761,1e-05,2.19998]
[1780599934408,99.65,63629.77,0.0,0.97764,1e-05,2.19764]
[1780599936422,99.65,63630.59,0.0,0.97765,1e-05,2.19665]
[1780599939445,99.65,63628.62,0.0,0.97763,1e-05,2.19848]
[1780599940034,99.65,63628.62,0.0,0.97763,1e-05,2.19848]
[1780599940451,99.65,63616.22,0.0,0.97747,1e-05,2.21131]
[1780599941458,99.65,63615.6,0.0,0.97746,1e-05,2.21186]
[1780599942465,99.65,63613.9,0.0,0.97744,1e-05,2.21353]
[1780599943472,99.64,63614.67,0.0,0.97745,1e-05,2.21263]
[1780599944479,99.64,63613.65,0.0,0.97744,1e-05,2.21359]
[1780599945486,99.64,63620.91,0.0,0.97753,1e-05,2.20593]
[1780599946493,99.64,63622.95,0.0,0.97756,1e-05,2.20372]
[1780599947392,99.64,63622.95,0.0,0.97756,1e-05,2.20372]
[1780599950521,99.64,63621.64,0.0,0.97755,1e-05,2.20475]
[1780599950969,99.64,63621.64,0.0,0.97755,1e-05,2.20475]
[1780599951002,99.64,63621.64,0.0,0.97755,1e-05,2.20475]
[1780599951022,99.64,63621.64,0.0,0.97755,1e-05,2.20475]
[1780599951236,99.64,63621.64,0.0,0.97755,1e-05,2.20475]
[1780599952645,99.64,63621.39,0.0,0.97755,1e-05,2.20493]
[1780599952737,99.64,63619.83,0.0,0.97753,1e-05,2.20647]
[1780599953542,99.63,63618.65,0.0,0.97751,1e-05,2.20761]
[1780599954549,99.63,63621.98,0.0,0.97756,1e-05,2.20406]
[1780599956563,99.63,63621.11,0.0,0.97755,1e-05,2.2048]
[1780599957570,99.63,63614.62,0.0,0.97746,1e-05,2.21147]
[1780599959698,99.63,63615.04,0.0,0.97747,1e-05,2.21094]
[1780599959736,99.63,63615.04,0.0,0.97747,1e-05,2.21094]
[1780599959748,99.63,63615.04,0.0,0.97747,1e-05,2.21094]
[1780599960002,99.63,63615.19,0.0,0.97747,1e-05,2.21069]
[1780599961602,99.63,63616.78,0.0,0.9775,1e-05,2.20885]
[1780599962610,99.62,63615.74,0.0,0.97748,1e-05,2.20984]
[1780599963616,99.62,63617.22,0.0,0.9775,1e-05,2.20821]
[1780599964622,99.62,63612.59,0.0,0.97745,1e-05,2.21294]
[1780599965630,99.62,63617.92,0.0,0.97752,1e-05,2.20729]
[1780599966637,99.62,63620.18,0.0,0.97755,1e-05,2.20485]
[1780599966963,99.62,63620.18,0.0,0.97755,1e-05,2.20485]
[1780599966997,99.62,63620.18,0.0,0.97755,1e-05,2.20485]
[1780599967070,99.62,63620.18,0.0,0.97755,1e-05,2.20485]
[1780599967235,99.62,63620.18,0.0,0.97755,1e-05,2.20485]
[1780599967644,99.62,63621.23,0.0,0.97756,1e-05,2.20368]
[1780599971672,99.62,63620.42,0.0,0.97755,1e-05,2.2042]
[1780599972682,99.62,63619.63,0.0,0.97754,1e-05,2.20494]
[1780599974411,99.61,63619.11,0.0,0.97754,1e-05,2.2054]
[1780599974694,99.61,63623.81,0.0,0.9776,1e-05,2.20052]
[1780599975701,99.61,63625.37,0.0,0.97762,1e-05,2.19874]
[1780599976826,99.61,63625.63,0.0,0.97763,1e-05,2.1984]
[1780599976845,99.61,63625.63,0.0,0.97763,1e-05,2.1984]
[1780599977006,99.61,63625.63,0.0,0.97763,1e-05,2.1984]
[1780599977714,99.61,63629.34,0.0,0.97767,1e-05,2.19448]
[1780599978722,99.61,63630.08,0.0,0.97769,1e-05,2.19365]
[1780599979729,99.61,63628.18,0.0,0.97766,1e-05,2.19556]
[1780599980530,99.61,63628.18,0.0,0.97766,1e-05,2.19556]
[1780599980736,99.61,63617.79,0.0,0.97753,1e-05,2.20629]
[1780599981743,99.61,63614.55,0.0,0.97749,1e-05,2.20958]
[1780599983183,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983235,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983245,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983355,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983474,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983495,99.61,63614.64,0.0,0.97749,1e-05,2.2094]
[1780599983758,99.61,63610.82,0.0,0.97744,1e-05,2.21329]
[1780599984765,99.6,63608.66,0.0,0.97741,1e-05,2.21545]
[1780599986779,99.6,63616.76,0.0,0.97752,1e-05,2.2068]
[1780599987042,99.6,63616.76,0.0,0.97752,1e-05,2.2068]
[1780599987167,99.6,63616.76,0.0,0.97752,1e-05,2.2068]
[1780599987794,99.6,63615.47,0.0,0.97751,1e-05,2.20806]
[1780599989117,99.6,63615.47,0.0,0.97751,1e-05,2.20806]
[1780599989189,99.6,63615.47,0.0,0.97751,1e-05,2.20806]
[1780599989252,99.6,63615.47,0.0,0.97751,1e-05,2.20806]
[1780599989291,99.6,63613.48,0.0,0.97748,1e-05,2.21005]
[1780599989800,99.6,63618.9,0.0,0.97755,1e-05,2.20432]
[1780599991427,99.6,63618.9,0.0,0.97755,1e-05,2.20432]
[1780599991459,99.6,63621.38,0.0,0.97761,1e-05,2.19915]
[1780599991814,99.6,63625.01,0.0,0.97766,1e-05,2.19538]
[1780599993387,99.6,63625.01,0.0,0.97766,1e-05,2.19538]
[1780599993494,99.6,63625.01,0.0,0.97766,1e-05,2.19538]
[1780599993743,99.6,63625.01,0.0,0.97766,1e-05,2.19538]
[1780599993597,99.6,63628.95,0.0,0.97771,1e-05,2.19117]
[1780599997761,99.59,63629.61,0.0,0.97772,1e-05,2.19038]
[1780599997852,99.59,63629.51,0.0,0.97772,1e-05,2.19042]
[1780599997993,99.59,63629.51,0.0,0.97772,1e-05,2.19042]
[1780599998094,99.59,63624.56,0.0,0.97765,1e-05,2.1955]
[1780599998864,99.59,63626.17,0.0,0.97768,1e-05,2.19377]
[1780599999871,99.59,63628.81,0.0,0.97771,1e-05,2.19097]
[1780600000878,99.59,63630.32,0.0,0.97773,1e-05,2.18935]
[1780600001885,99.59,63629.41,0.0,0.97772,1e-05,2.19024]
[1780600003126,99.59,63629.41,0.0,0.97772,1e-05,2.19024]
[1780600003218,99.59,63629.41,0.0,0.97772,1e-05,2.19024]
[1780600003239,99.59,63629.41,0.0,0.97772,1e-05,2.19024]
[1780600004907,99.59,63634.71,0.0,0.97779,1e-05,2.18459]
[1780600005914,99.59,63644.51,0.0,0.97792,1e-05,2.17443]
[1780600007460,99.59,63644.51,0.0,0.97792,1e-05,2.17443]
[1780600007561,99.59,63646.67,0.0,0.97795,1e-05,2.17216]
[1780600007929,99.59,63637.58,0.0,0.97783,1e-05,2.18153]
[1780600008839,99.59,63637.58,0.0,0.97783,1e-05,2.18153]
[1780600008936,99.59,63635.83,0.0,0.97781,1e-05,2.1833]
[1780600011052,99.59,63633.77,0.0,0.97778,1e-05,2.18538]
[1780600013005,99.59,63634.75,0.0,0.97779,1e-05,2.18427]
[1780600013021,99.58,63635.23,0.0,0.9778,1e-05,2.18373]
[1780600014773,99.58,63635.23,0.0,0.9778,1e-05,2.18373]
[1780600013971,99.58,63628.78,0.0,0.97772,1e-05,2.19036]
[1780600015029,99.58,63628.78,0.0,0.97772,1e-05,2.19036]
[1780600015985,99.58,63633.31,0.0,0.97778,1e-05,2.18556]
[1780600017999,99.58,63630.77,0.0,0.97775,1e-05,2.18808]
[1780600019791,99.58,63630.77,0.0,0.97775,1e-05,2.18808]
[1780600019848,99.58,63630.87,0.0,0.97775,1e-05,2.18793]
[1780600019995,99.58,63630.87,0.0,0.97775,1e-05,2.18793]
[1780600020021,99.58,63631.96,0.0,0.97776,1e-05,2.18674]
[1780600021550,99.58,63631.96,0.0,0.97776,1e-05,2.18674]
[1780600021649,99.58,63631.96,0.0,0.97776,1e-05,2.18674]
[1780600021737,99.58,63631.96,0.0,0.97776,1e-05,2.18674]
[1780600021836,99.58,63631.96,0.0,0.97776,1e-05,2.18674]
[1780600022027,99.58,63636.72,0.0,0.97783,1e-05,2.18172]
[1780600023033,99.58,63630.85,0.0,0.97775,1e-05,2.18774]
[1780600024041,99.58,63625.13,0.0,0.97768,1e-05,2.19362]
[1780600024997,99.58,63625.13,0.0,0.97768,1e-05,2.19362]
[1780600025040,99.58,63625.13,0.0,0.97768,1e-05,2.19362]
[1780600025238,99.58,63625.13,0.0,0.97768,1e-05,2.19362]
[1780600025303,99.58,63625.13,0.0,0.97768,1e-05,2.19362]
[1780600028992,99.58,63625.64,0.0,0.97769,1e-05,2.19283]
[1780600029101,99.58,63625.64,0.0,0.97769,1e-05,2.19283]
[1780600030083,99.57,63621.15,0.0,0.97763,1e-05,2.19737]
[1780600031090,99.57,63612.41,0.0,0.97752,1e-05,2.20639]
[1780600032097,99.57,63600.66,0.0,0.97737,1e-05,2.21856]
[1780600033104,99.57,63597.15,0.0,0.97732,1e-05,2.22213]
[1780600037134,99.57,63599.96,0.0,0.97736,1e-05,2.21874]
[1780600041677,99.56,63599.15,0.0,0.97736,1e-05,2.21926]
[1780600041711,99.56,63599.15,0.0,0.97736,1e-05,2.21926]
[1780600041736,99.56,63599.15,0.0,0.97736,1e-05,2.21926]
[1780600043175,99.56,63593.8,0.0,0.97729,1e-05,2.22454]
[1780600045403,99.56,63592.86,0.0,0.97728,1e-05,2.22541]
[1780600045436,99.56,63592.86,0.0,0.97728,1e-05,2.22541]
[1780600045514,99.56,63592.86,0.0,0.97728,1e-05,2.22541]
[1780600045542,99.55,63595.23,0.0,0.97731,1e-05,2.22269]
[1780600047204,99.55,63586.92,0.0,0.97721,1e-05,2.23129]
[1780600048211,99.55,63580.07,0.0,0.97712,1e-05,2.23839]
[1780600049217,99.55,63579.3,0.0,0.97711,1e-05,2.23907]
[1780600051232,99.55,63581.3,0.0,0.97716,1e-05,2.23423]
[1780600052239,99.54,63584.74,0.0,0.97721,1e-05,2.23047]
[1780600053246,99.54,63589.46,0.0,0.97727,1e-05,2.22538]
[1780600054253,99.54,63595.24,0.0,0.97735,1e-05,2.2192]
[1780600055707,99.54,63595.24,0.0,0.97735,1e-05,2.2192]
[1780600055735,99.54,63595.24,0.0,0.97735,1e-05,2.2192]
[1780600055774,99.54,63595.24,0.0,0.97735,1e-05,2.2192]
[1780600055749,99.54,63595.7,0.0,0.97736,1e-05,2.21849]
[1780600058281,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600058986,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059080,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059187,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059235,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059330,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059440,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059509,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059615,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059736,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059843,99.54,63585.37,0.0,0.97723,1e-05,2.22912]
[1780600059756,99.53,63584.51,0.0,0.97722,1e-05,2.22979]
[1780600062993,99.53,63582.71,0.0,0.9772,1e-05,2.23143]
[1780600063024,99.53,63582.71,0.0,0.9772,1e-05,2.23143]
[1780600063132,99.53,63582.71,0.0,0.9772,1e-05,2.23143]
[1780600063235,99.53,63582.71,0.0,0.9772,1e-05,2.23143]
[1780600063305,99.53,63582.71,0.0,0.9772,1e-05,2.23143]
[1780600065330,99.53,63586.53,0.0,0.97725,1e-05,2.22704]
[1780600067003,99.53,63587.01,0.0,0.97726,1e-05,2.22642]
[1780600067108,99.53,63587.01,0.0,0.97726,1e-05,2.22642]
[1780600067235,99.53,63587.01,0.0,0.97726,1e-05,2.22642]
[1780600067350,99.53,63587.01,0.0,0.97726,1e-05,2.22642]
[1780600068081,99.52,63588.02,0.0,0.97728,1e-05,2.22512]
[1780600068191,99.52,63588.02,0.0,0.97728,1e-05,2.22512]
[1780600068236,99.52,63588.02,0.0,0.97728,1e-05,2.22512]
[1780600068351,99.52,63589.32,0.0,0.97729,1e-05,2.22376]
[1780600070366,99.52,63592.5,0.0,0.97734,1e-05,2.2202]
[1780600070999,99.52,63592.5,0.0,0.97734,1e-05,2.2202]
[1780600071071,99.52,63592.5,0.0,0.97734,1e-05,2.2202]
[1780600071237,99.52,63592.5,0.0,0.97734,1e-05,2.2202]
[1780600071298,99.52,63592.5,0.0,0.97734,1e-05,2.2202]
[1780600073250,99.52,63590.35,0.0,0.97731,1e-05,2.22223]
[1780600073347,99.52,63590.35,0.0,0.97731,1e-05,2.22223]
[1780600073452,99.52,63590.35,0.0,0.97731,1e-05,2.22223]
[1780600073491,99.52,63590.35,0.0,0.97731,1e-05,2.22223]
[1780600073553,99.52,63590.08,0.0,0.97731,1e-05,2.2223]
[1780600075122,99.52,63589.71,0.0,0.97731,1e-05,2.22268]
[1780600075345,99.52,63589.71,0.0,0.97731,1e-05,2.22268]
[1780600075400,99.51,63577.69,0.0,0.97715,1e-05,2.2352]
[1780600076407,99.51,63574.52,0.0,0.97711,1e-05,2.23843]
[1780600077321,99.51,63574.52,0.0,0.97711,1e-05,2.23843]
[1780600077434,99.51,63574.52,0.0,0.97711,1e-05,2.23843]
[1780600077496,99.51,63574.52,0.0,0.97711,1e-05,2.23843]
[1780600077557,99.51,63574.52,0.0,0.97711,1e-05,2.23843]
[1780600077599,99.51,63573.06,0.0,0.97709,1e-05,2.23969]
[1780600078198,99.51,63573.06,0.0,0.97709,1e-05,2.23969]
[1780600078421,99.51,63569.88,0.0,0.97705,1e-05,2.24291]
[1780600081631,99.51,63569.48,0.0,0.97705,1e-05,2.24318]
[1780600081852,99.51,63569.48,0.0,0.97705,1e-05,2.24318]
[1780600081873,99.5,63577.48,0.0,0.97716,1e-05,2.23445]
[1780600082052,99.5,63577.48,0.0,0.97716,1e-05,2.23445]
[1780600082158,99.5,63577.48,0.0,0.97716,1e-05,2.23445]
[1780600082449,99.5,63580.27,0.0,0.9772,1e-05,2.23138]
[1780600085945,99.5,63580.94,0.0,0.97721,1e-05,2.23029]
[1780600085989,99.5,63580.94,0.0,0.97721,1e-05,2.23029]
[1780600086121,99.5,63580.94,0.0,0.97721,1e-05,2.23029]
[1780600086737,99.5,63580.94,0.0,0.97721,1e-05,2.23029]
[1780600087153,99.5,63582.24,0.0,0.97723,1e-05,2.2288]
[1780600087236,99.5,63582.24,0.0,0.97723,1e-05,2.2288]
[1780600087261,99.5,63582.24,0.0,0.97723,1e-05,2.2288]
[1780600087489,99.5,63582.24,0.0,0.97723,1e-05,2.2288]
[1780600087582,99.49,63582.89,0.0,0.97724,1e-05,2.22799]
[1780600089498,99.49,63585.47,0.0,0.97728,1e-05,2.22504]
[1780600093526,99.49,63590.6,0.0,0.97735,1e-05,2.2192]
[1780600094533,99.48,63595.38,0.0,0.97741,1e-05,2.21409]
[1780600095540,99.48,63599.46,0.0,0.97747,1e-05,2.20973]
[1780600096552,99.48,63601.87,0.0,0.9775,1e-05,2.20713]
[1780600097471,99.48,63601.87,0.0,0.9775,1e-05,2.20713]
[1780600099572,99.48,63605.73,0.0,0.97755,1e-05,2.20286]
[1780600102593,99.48,63601.19,0.0,0.9775,1e-05,2.20736]
[1780600103600,99.48,63596.0,0.0,0.97743,1e-05,2.21269]
[1780600106621,99.47,63593.38,0.0,0.9774,1e-05,2.21514]
[1780600107771,99.47,63593.38,0.0,0.9774,1e-05,2.21514]
[1780600107845,99.47,63593.38,0.0,0.9774,1e-05,2.21514]
[1780600107831,99.47,63593.59,0.0,0.9774,1e-05,2.21482]
[1780600107995,99.47,63593.59,0.0,0.9774,1e-05,2.21482]
[1780600108635,99.47,63587.26,0.0,0.97732,1e-05,2.22135]
[1780600109652,99.47,63580.87,0.0,0.97724,1e-05,2.22795]
[1780600110657,99.47,63572.61,0.0,0.97713,1e-05,2.23652]
[1780600111664,99.47,63577.6,0.0,0.97722,1e-05,2.22867]
[1780600112671,99.46,63580.94,0.0,0.97727,1e-05,2.22504]
[1780600116487,99.46,63582.42,0.0,0.97729,1e-05,2.22314]
[1780600116593,99.46,63582.42,0.0,0.97729,1e-05,2.22314]
[1780600116735,99.46,63582.42,0.0,0.97729,1e-05,2.22314]
[1780600116810,99.46,63582.24,0.0,0.97729,1e-05,2.22322]
[1780600117707,99.46,63587.87,0.0,0.97736,1e-05,2.2172]
[1780600118714,99.46,63584.87,0.0,0.97733,1e-05,2.22024]
[1780600119721,99.46,63572.29,0.0,0.97716,1e-05,2.23335]
[1780600120728,99.45,63566.99,0.0,0.97709,1e-05,2.23881]
[1780600122742,99.45,63557.56,0.0,0.97697,1e-05,2.2485]
[1780600123031,99.45,63557.56,0.0,0.97697,1e-05,2.2485]
[1780600123749,99.45,63555.43,0.0,0.97695,1e-05,2.2506]
[1780600128790,99.44,63555.79,0.0,0.97696,1e-05,2.24941]
[1780600133825,99.43,63554.41,0.0,0.97695,1e-05,2.25006]
[1780600136221,99.43,63554.16,0.0,0.97695,1e-05,2.25]
[1780600136235,99.43,63554.16,0.0,0.97695,1e-05,2.25]
[1780600136271,99.43,63554.16,0.0,0.97695,1e-05,2.25]
[1780600136495,99.43,63554.16,0.0,0.97695,1e-05,2.25]
[1780600136846,99.42,63554.33,0.0,0.97696,1e-05,2.24965]
[1780600138860,99.42,63550.62,0.0,0.97691,1e-05,2.25326]
[1780600141882,99.42,63554.78,0.0,0.97697,1e-05,2.24834]
[1780600142218,99.42,63554.78,0.0,0.97697,1e-05,2.24834]
[1780600142239,99.42,63554.78,0.0,0.97697,1e-05,2.24834]
[1780600142272,99.42,63554.78,0.0,0.97697,1e-05,2.24834]
[1780600142500,99.42,63554.78,0.0,0.97697,1e-05,2.24834]
[1780600142889,99.41,63554.9,0.0,0.97698,1e-05,2.24805]
[1780600145910,99.41,63552.81,0.0,0.97695,1e-05,2.24978]
[1780600147021,99.41,63551.1,0.0,0.97693,1e-05,2.25143]
[1780600147128,99.41,63551.1,0.0,0.97693,1e-05,2.25143]
[1780600147235,99.41,63551.1,0.0,0.97693,1e-05,2.25143]
[1780600147499,99.41,63551.1,0.0,0.97693,1e-05,2.25143]
[1780600147924,99.4,63551.08,0.0,0.97694,1e-05,2.25128]
[1780600151957,99.4,63553.21,0.0,0.97697,1e-05,2.24836]
[1780600153661,99.39,63553.55,0.0,0.97698,1e-05,2.24783]
[1780600153662,99.39,63553.55,0.0,0.97698,1e-05,2.24783]
[1780600153753,99.39,63553.55,0.0,0.97698,1e-05,2.24783]
[1780600153812,99.39,63553.55,0.0,0.97698,1e-05,2.24767]
[1780600154978,99.39,63560.17,0.0,0.97707,1e-05,2.24051]
[1780600156418,99.39,63560.17,0.0,0.97707,1e-05,2.24051]
[1780600156506,99.39,63560.17,0.0,0.97707,1e-05,2.24051]
[1780600156514,99.39,63561.37,0.0,0.97709,1e-05,2.23909]
[1780600158004,99.39,63564.14,0.0,0.97713,1e-05,2.23588]
[1780600159914,99.39,63564.14,0.0,0.97713,1e-05,2.23588]
[1780600159963,99.38,63569.22,0.0,0.9772,1e-05,2.23025]
[1780600160015,99.38,63569.22,0.0,0.9772,1e-05,2.23025]
[1780600160020,99.38,63566.72,0.0,0.97717,1e-05,2.23289]
[1780600164048,99.38,63571.39,0.0,0.97723,1e-05,2.22744]
[1780600166062,99.37,63579.99,0.0,0.97735,1e-05,2.21816]
[1780600167069,99.37,63586.97,0.0,0.97744,1e-05,2.21074]
[1780600169084,99.37,63595.03,0.0,0.97755,1e-05,2.20213]
[1780600170090,99.37,63602.77,0.0,0.97765,1e-05,2.19399]
[1780600171097,99.37,63602.73,0.0,0.97768,1e-05,2.19154]
[1780600172104,99.37,63609.93,0.0,0.97777,1e-05,2.184]
[1780600173111,99.37,63612.43,0.0,0.9778,1e-05,2.18137]
[1780600175613,99.37,63612.65,0.0,0.97781,1e-05,2.1811]
[1780600178624,99.37,63613.13,0.0,0.97781,1e-05,2.18048]
[1780600178668,99.37,63613.13,0.0,0.97781,1e-05,2.18048]
[1780600178737,99.37,63613.13,0.0,0.97781,1e-05,2.18048]
[1780600178829,99.36,63613.02,0.0,0.97781,1e-05,2.18052]
[1780600184189,99.36,63613.62,0.0,0.97782,1e-05,2.17971]
[1780600185066,99.36,63613.62,0.0,0.97782,1e-05,2.17971]
[1780600185110,99.36,63613.62,0.0,0.97782,1e-05,2.17971]
[1780600185239,99.36,63613.62,0.0,0.97782,1e-05,2.17971]
[1780600185337,99.36,63613.95,0.0,0.97783,1e-05,2.17933]
[1780600190233,99.36,63611.34,0.0,0.9778,1e-05,2.18185]
[1780600191671,99.36,63611.34,0.0,0.9778,1e-05,2.18185]
[1780600191740,99.36,63611.34,0.0,0.9778,1e-05,2.18185]
[1780600191774,99.36,63611.34,0.0,0.9778,1e-05,2.18185]
[1780600192001,99.36,63611.34,0.0,0.9778,1e-05,2.18185]
[1780600191837,99.36,63609.24,0.0,0.97777,1e-05,2.18394]
[1780600196275,99.36,63605.49,0.0,0.97772,1e-05,2.18764]
[1780600199104,99.36,63604.21,0.0,0.97771,1e-05,2.18887]
[1780600199167,99.36,63604.21,0.0,0.97771,1e-05,2.18887]
[1780600199239,99.36,63604.21,0.0,0.97771,1e-05,2.18887]
[1780600199296,99.35,63602.93,0.0,0.97769,1e-05,2.19014]
[1780600201313,99.35,63591.02,0.0,0.97754,1e-05,2.20243]
[1780600202319,99.35,63582.44,0.0,0.97743,1e-05,2.21132]
[1780600203326,99.35,63574.93,0.0,0.97733,1e-05,2.2191]
[1780600204333,99.35,63566.99,0.0,0.97723,1e-05,2.22734]
[1780600205341,99.35,63564.03,0.0,0.97719,1e-05,2.23034]
[1780600207354,99.35,63559.56,0.0,0.97713,1e-05,2.2348]
[1780600211382,99.34,63561.65,0.0,0.97717,1e-05,2.23206]
[1780600214516,99.34,63562.82,0.0,0.97719,1e-05,2.23057]
[1780600216705,99.33,63561.0,0.0,0.97717,1e-05,2.23198]
[1780600217424,99.33,63564.75,0.0,0.97722,1e-05,2.22803]
[1780600219371,99.33,63566.44,0.0,0.97724,1e-05,2.22612]
[1780600219497,99.33,63566.44,0.0,0.97724,1e-05,2.22612]
[1780600219739,99.33,63566.44,0.0,0.97724,1e-05,2.22612]
[1780600219841,99.33,63565.86,0.0,0.97724,1e-05,2.22649]
[1780600222459,99.32,63570.69,0.0,0.9773,1e-05,2.22118]
[1780600224252,99.32,63570.99,0.0,0.97731,1e-05,2.22075]
[1780600224349,99.32,63570.99,0.0,0.97731,1e-05,2.22075]
[1780600224516,99.32,63570.99,0.0,0.97731,1e-05,2.22075]
[1780600224617,99.32,63570.9,0.0,0.97731,1e-05,2.22073]
[1780600227495,99.32,63573.54,0.0,0.97735,1e-05,2.21764]
[1780600228923,99.32,63573.54,0.0,0.97735,1e-05,2.21764]
[1780600228968,99.32,63573.54,0.0,0.97735,1e-05,2.21764]
[1780600228997,99.32,63573.54,0.0,0.97735,1e-05,2.21764]
[1780600229018,99.32,63571.0,0.0,0.97732,1e-05,2.2201]
[1780600232802,99.31,63570.87,0.0,0.97734,1e-05,2.21757]
[1780600233538,99.31,63573.05,0.0,0.97737,1e-05,2.21507]
[1780600234768,99.31,63573.05,0.0,0.97737,1e-05,2.21507]
[1780600234844,99.31,63573.05,0.0,0.97737,1e-05,2.21507]
[1780600234993,99.31,63573.05,0.0,0.97737,1e-05,2.21507]
[1780600234928,99.31,63571.5,0.0,0.97735,1e-05,2.2165]
[1780600236559,99.31,63568.34,0.0,0.97731,1e-05,2.21971]
[1780600237566,99.31,63565.83,0.0,0.97728,1e-05,2.22225]
[1780600238404,99.31,63565.83,0.0,0.97728,1e-05,2.22225]
[1780600238461,99.31,63565.83,0.0,0.97728,1e-05,2.22225]
[1780600238493,99.31,63565.83,0.0,0.97728,1e-05,2.22225]
[1780600238574,99.3,63568.55,0.0,0.97732,1e-05,2.21928]
[1780600239580,99.3,63572.03,0.0,0.97737,1e-05,2.21552]
[1780600243610,99.3,63556.55,0.0,0.97717,1e-05,2.2314]
[1780600244615,99.3,63545.61,0.0,0.97702,1e-05,2.24286]
[1780600245622,99.3,63544.75,0.0,0.97701,1e-05,2.24364]
[1780600246629,99.29,63548.91,0.0,0.97707,1e-05,2.23909]
[1780600247636,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248188,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248241,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248292,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248498,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248602,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248735,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248843,99.29,63551.28,0.0,0.9771,1e-05,2.23643]
[1780600248944,99.29,63551.12,0.0,0.97711,1e-05,2.23632]
[1780600251510,99.29,63551.99,0.0,0.97712,1e-05,2.23513]
[1780600251521,99.29,63551.99,0.0,0.97712,1e-05,2.23513]
[1780600251664,99.28,63552.36,0.0,0.97713,1e-05,2.23461]
[1780600253061,99.28,63552.36,0.0,0.97713,1e-05,2.23461]
[1780600253511,99.28,63552.68,0.0,0.97713,1e-05,2.23414]
[1780600253530,99.28,63552.68,0.0,0.97713,1e-05,2.23414]
[1780600253678,99.28,63552.64,0.0,0.97713,1e-05,2.23405]
[1780600256286,99.28,63553.62,0.0,0.97715,1e-05,2.23275]
[1780600256346,99.28,63553.62,0.0,0.97715,1e-05,2.23275]
[1780600256699,99.28,63546.72,0.0,0.97706,1e-05,2.23992]
[1780600257706,99.28,63543.75,0.0,0.97702,1e-05,2.24292]
[1780600258643,99.28,63543.75,0.0,0.97702,1e-05,2.24292]
[1780600258735,99.28,63543.75,0.0,0.97702,1e-05,2.24292]
[1780600258844,99.28,63543.75,0.0,0.97702,1e-05,2.24292]
[1780600258993,99.28,63543.75,0.0,0.97702,1e-05,2.24292]
[1780600258946,99.27,63541.88,0.0,0.977,1e-05,2.24475]
[1780600259101,99.27,63541.88,0.0,0.977,1e-05,2.24475]
[1780600259720,99.27,63540.95,0.0,0.97699,1e-05,2.24559]
[1780600260944,99.27,63540.95,0.0,0.97699,1e-05,2.24559]
[1780600261053,99.27,63540.95,0.0,0.97699,1e-05,2.24559]
[1780600261035,99.27,63542.65,0.0,0.97701,1e-05,2.24364]
[1780600261235,99.27,63542.65,0.0,0.97701,1e-05,2.24364]
[1780600261433,99.27,63542.65,0.0,0.97701,1e-05,2.24364]
[1780600261734,99.27,63546.77,0.0,0.97707,1e-05,2.23913]
[1780600263497,99.27,63547.77,0.0,0.97708,1e-05,2.23793]
[1780600263608,99.27,63547.77,0.0,0.97708,1e-05,2.23793]
[1780600263750,99.27,63548.11,0.0,0.97709,1e-05,2.23743]
[1780600265506,99.26,63547.79,0.0,0.97709,1e-05,2.23763]
[1780600265551,99.26,63547.79,0.0,0.97709,1e-05,2.23763]
[1780600265764,99.26,63547.34,0.0,0.97708,1e-05,2.23797]
[1780600267494,99.26,63547.34,0.0,0.97708,1e-05,2.23797]
[1780600267555,99.26,63547.34,0.0,0.97708,1e-05,2.23797]
[1780600267778,99.26,63547.41,0.0,0.97709,1e-05,2.23762]
[1780600269497,99.26,63547.6,0.0,0.97709,1e-05,2.23729]
[1780600269605,99.26,63547.6,0.0,0.97709,1e-05,2.23729]
[1780600269792,99.26,63547.7,0.0,0.97709,1e-05,2.23705]
[1780600271806,99.25,63550.13,0.0,0.97713,1e-05,2.23421]
[1780600272813,99.25,63552.37,0.0,0.97716,1e-05,2.23171]
[1780600273499,99.25,63552.37,0.0,0.97716,1e-05,2.23171]
[1780600273601,99.25,63552.37,0.0,0.97716,1e-05,2.23171]
[1780600273820,99.25,63552.27,0.0,0.97716,1e-05,2.23169]
[1780600277494,99.25,63551.25,0.0,0.97715,1e-05,2.23239]
[1780600277551,99.25,63551.25,0.0,0.97715,1e-05,2.23239]
[1780600277848,99.24,63551.85,0.0,0.97716,1e-05,2.23163]
[1780600278855,99.24,63555.58,0.0,0.97721,1e-05,2.22757]
[1780600279497,99.24,63555.58,0.0,0.97721,1e-05,2.22757]
[1780600279565,99.24,63555.58,0.0,0.97721,1e-05,2.22757]
[1780600279862,99.24,63559.92,0.0,0.97727,1e-05,2.22288]
[1780600281876,99.24,63558.33,0.0,0.97725,1e-05,2.22434]
[1780600283029,99.24,63558.33,0.0,0.97725,1e-05,2.22434]
[1780600283061,99.24,63558.18,0.0,0.97725,1e-05,2.22438]
[1780600283131,99.24,63558.18,0.0,0.97725,1e-05,2.22438]
[1780600283237,99.24,63558.18,0.0,0.97725,1e-05,2.22438]
[1780600283515,99.24,63558.18,0.0,0.97725,1e-05,2.22438]
[1780600283619,99.24,63558.18,0.0,0.97725,1e-05,2.22438]
[1780600283890,99.24,63560.51,0.0,0.97729,1e-05,2.22182]
[1780600288925,99.23,63559.88,0.0,0.97728,1e-05,2.22194]
[1780600292954,99.22,63559.14,0.0,0.9773,1e-05,2.21984]
[1780600295096,99.22,63559.14,0.0,0.9773,1e-05,2.21984]
[1780600301011,99.22,63557.3,0.0,0.97729,1e-05,2.22092]
[1780600302017,99.21,63560.18,0.0,0.97733,1e-05,2.21778]
[1780600303024,99.21,63562.73,0.0,0.97736,1e-05,2.21499]
[1780600304030,99.21,63561.49,0.0,0.97735,1e-05,2.2162]
[1780600309066,99.21,63563.25,0.0,0.97738,1e-05,2.21385]
[1780600312087,99.2,63559.08,0.0,0.97733,1e-05,2.21794]
[1780600313094,99.2,63560.82,0.0,0.97735,1e-05,2.21601]
[1780600314101,99.2,63561.85,0.0,0.97736,1e-05,2.21483]
[1780600315108,99.2,63563.86,0.0,0.97739,1e-05,2.21262]
[1780600316115,99.2,63557.24,0.0,0.97731,1e-05,2.21948]
[1780600318129,99.2,63556.5,0.0,0.9773,1e-05,2.22005]
[1780600320143,99.19,63555.52,0.0,0.97729,1e-05,2.22087]
[1780600321599,99.19,63555.52,0.0,0.97729,1e-05,2.22087]
[1780600321708,99.19,63555.52,0.0,0.97729,1e-05,2.22087]
[1780600321745,99.19,63555.52,0.0,0.97729,1e-05,2.22087]
[1780600321821,99.19,63555.52,0.0,0.97729,1e-05,2.22087]
[1780600321920,99.19,63555.38,0.0,0.97729,1e-05,2.22079]
[1780600323164,99.19,63557.71,0.0,0.97732,1e-05,2.21823]
[1780600324171,99.19,63561.01,0.0,0.97737,1e-05,2.21466]
[1780600325178,99.19,63562.25,0.0,0.97738,1e-05,2.21326]
[1780600328198,99.18,63563.21,0.0,0.9774,1e-05,2.21196]
[1780600332608,99.18,63565.85,0.0,0.97744,1e-05,2.20882]
[1780600337262,99.17,63569.52,0.0,0.97749,1e-05,2.20452]
[1780600338269,99.17,63572.28,0.0,0.97753,1e-05,2.20155]
[1780600339276,99.17,63574.17,0.0,0.97756,1e-05,2.1995]
[1780600343500,99.17,63574.82,0.0,0.97757,1e-05,2.1986]
[1780600343538,99.17,63589.03,0.0,0.97775,1e-05,2.18372]
[1780600344313,99.17,63596.87,0.0,0.97785,1e-05,2.17554]
[1780600345320,99.17,63604.7,0.0,0.97796,1e-05,2.1673]
[1780600346328,99.17,63615.24,0.0,0.97809,1e-05,2.15641]
[1780600347334,99.17,63623.65,0.0,0.9782,1e-05,2.14767]
[1780600348341,99.16,63622.04,0.0,0.97818,1e-05,2.14923]
[1780600349349,99.16,63623.35,0.0,0.9782,1e-05,2.14779]
[1780600351144,99.16,63623.35,0.0,0.9782,1e-05,2.14779]
[1780600351235,99.16,63623.35,0.0,0.9782,1e-05,2.14779]
[1780600350355,99.16,63626.74,0.0,0.97824,1e-05,2.14411]
[1780600351363,99.16,63630.56,0.0,0.97832,1e-05,2.13761]
[1780600352369,99.16,63633.09,0.0,0.97835,1e-05,2.13502]
[1780600353376,99.15,63634.36,0.0,0.97837,1e-05,2.13335]
[1780600355390,99.15,63635.13,0.0,0.97839,1e-05,2.13222]
[1780600356397,99.15,63637.8,0.0,0.97842,1e-05,2.12932]
[1780600358411,99.14,63638.46,0.0,0.97843,1e-05,2.12831]
[1780600362550,99.14,63638.71,0.0,0.97844,1e-05,2.12755]
[1780600365460,99.13,63639.43,0.0,0.97846,1e-05,2.12617]
[1780600366467,99.13,63636.89,0.0,0.97843,1e-05,2.12859]
[1780600367483,99.13,63640.24,0.0,0.97847,1e-05,2.12501]
[1780600368483,99.12,63632.59,0.0,0.97838,1e-05,2.13266]
[1780600369490,99.12,63628.4,0.0,0.97833,1e-05,2.13676]
[1780600372511,99.12,63627.56,0.0,0.97832,1e-05,2.13708]
[1780600375532,99.11,63630.62,0.0,0.97837,1e-05,2.13341]
[1780600376539,99.11,63628.09,0.0,0.97834,1e-05,2.13582]
[1780600377545,99.11,63628.79,0.0,0.97835,1e-05,2.13493]
[1780600380567,99.1,63637.26,0.0,0.97846,1e-05,2.12576]
[1780600381574,99.1,63645.82,0.0,0.97857,1e-05,2.11689]
[1780600382510,99.1,63645.82,0.0,0.97857,1e-05,2.11689]
[1780600383025,99.1,63645.82,0.0,0.97857,1e-05,2.11689]
[1780600383060,99.09,63646.3,0.0,0.97858,1e-05,2.11612]
[1780600383588,99.09,63639.38,0.0,0.9785,1e-05,2.12315]
[1780600384595,99.09,63631.83,0.0,0.9784,1e-05,2.1307]
[1780600385602,99.09,63635.09,0.0,0.97845,1e-05,2.12722]
[1780600386608,99.09,63639.87,0.0,0.97851,1e-05,2.12218]
[1780600387709,99.09,63639.87,0.0,0.97851,1e-05,2.12218]
[1780600387710,99.09,63643.93,0.0,0.97856,1e-05,2.11789]
[1780600388253,99.09,63643.93,0.0,0.97856,1e-05,2.11789]
[1780600388625,99.08,63650.92,0.0,0.97865,1e-05,2.11065]
[1780600389633,99.08,63656.22,0.0,0.97872,1e-05,2.10513]
[1780600390947,99.08,63656.22,0.0,0.97872,1e-05,2.10513]
[1780600390994,99.08,63656.22,0.0,0.97872,1e-05,2.10513]
[1780600391027,99.08,63656.22,0.0,0.97872,1e-05,2.10513]
[1780600391093,99.08,63654.69,0.0,0.9787,1e-05,2.10643]
[1780600392654,99.08,63658.71,0.0,0.97875,1e-05,2.10224]
[1780600393835,99.08,63658.71,0.0,0.97875,1e-05,2.10224]
[1780600394668,99.08,63656.31,0.0,0.97873,1e-05,2.10442]
[1780600395675,99.07,63655.54,0.0,0.97872,1e-05,2.10508]
[1780600396681,99.07,63656.2,0.0,0.97873,1e-05,2.10429]
[1780600398696,99.07,63655.11,0.0,0.97872,1e-05,2.10515]
[1780600402726,99.06,63667.72,0.0,0.97888,1e-05,2.09193]
[1780600403733,99.06,63670.39,0.0,0.97891,1e-05,2.08912]
[1780600404740,99.06,63672.92,0.0,0.97895,1e-05,2.08648]
[1780600405862,99.06,63671.62,0.0,0.97893,1e-05,2.0876]
[1780600406754,99.06,63670.96,0.0,0.97893,1e-05,2.08826]
[1780600407761,99.06,63671.97,0.0,0.97894,1e-05,2.08716]
[1780600408963,99.06,63671.97,0.0,0.97894,1e-05,2.08716]
[1780600409065,99.06,63675.58,0.0,0.97899,1e-05,2.08334]
[1780600409775,99.06,63676.39,0.0,0.979,1e-05,2.08253]
[1780600412011,99.06,63676.13,0.0,0.97899,1e-05,2.08271]
[1780600412097,99.05,63679.24,0.0,0.97906,1e-05,2.07706]
[1780600415817,99.05,63680.01,0.0,0.97907,1e-05,2.07607]
[1780600416824,99.05,63680.73,0.0,0.97908,1e-05,2.07527]
[1780600417831,99.05,63683.78,0.0,0.97912,1e-05,2.07215]
[1780600418838,99.05,63685.25,0.0,0.97914,1e-05,2.07054]
[1780600419845,99.05,63688.22,0.0,0.97917,1e-05,2.06758]
[1780600422866,99.04,63683.14,0.0,0.97911,1e-05,2.07242]
[1780600423873,99.04,63678.36,0.0,0.97906,1e-05,2.07713]
[1780600424880,99.04,63671.86,0.0,0.97898,1e-05,2.08358]
[1780600425887,99.04,63668.12,0.0,0.97893,1e-05,2.08725]
[1780600426894,99.04,63659.35,0.0,0.97882,1e-05,2.09599]
[1780600427901,99.04,63649.91,0.0,0.97871,1e-05,2.10542]
[1780600428907,99.04,63655.49,0.0,0.97878,1e-05,2.09965]
[1780600429916,99.04,63663.81,0.0,0.97888,1e-05,2.09114]
[1780600430923,99.04,63660.49,0.0,0.97884,1e-05,2.09439]
[1780600435958,99.03,63669.35,0.0,0.97896,1e-05,2.08495]
[1780600436965,99.03,63672.86,0.0,0.979,1e-05,2.08133]
[1780600437973,99.03,63673.84,0.0,0.97902,1e-05,2.08027]
[1780600438979,99.03,63685.6,0.0,0.97916,1e-05,2.06842]
[1780600439986,99.03,63689.77,0.0,0.97921,1e-05,2.0642]
[1780600440995,99.02,63687.48,0.0,0.97919,1e-05,2.06644]
[1780600442002,99.02,63681.53,0.0,0.97911,1e-05,2.07233]
[1780600443009,99.02,63675.51,0.0,0.97904,1e-05,2.07829]
[1780600445048,99.02,63681.62,0.0,0.97912,1e-05,2.07202]
[1780600446055,99.02,63682.96,0.0,0.97913,1e-05,2.07061]
[1780600449075,99.02,63678.97,0.0,0.97909,1e-05,2.07442]
[1780600450083,99.02,63680.37,0.0,0.97911,1e-05,2.07294]
[1780600451090,99.02,63684.14,0.0,0.97915,1e-05,2.06911]
[1780600452097,99.02,63685.85,0.0,0.97917,1e-05,2.06734]
[1780600453104,99.02,63686.7,0.0,0.97919,1e-05,2.06643]
[1780600454111,99.01,63688.46,0.0,0.97921,1e-05,2.06462]
[1780600455119,99.01,63690.24,0.0,0.97923,1e-05,2.06279]
[1780600456126,99.01,63701.46,0.0,0.97937,1e-05,2.05158]
[1780600457134,99.01,63708.03,0.0,0.97945,1e-05,2.04504]
[1780600458141,99.01,63712.86,0.0,0.97951,1e-05,2.04025]
[1780600459148,99.01,63710.95,0.0,0.97948,1e-05,2.04212]
[1780600461162,99.01,63708.05,0.0,0.97945,1e-05,2.04497]
[1780600462169,99.01,63706.33,0.0,0.97943,1e-05,2.04665]
[1780600464185,99.01,63704.81,0.0,0.97941,1e-05,2.04811]
[1780600465192,99.01,63706.15,0.0,0.97943,1e-05,2.04675]
[1780600466199,99.01,63705.45,0.0,0.97942,1e-05,2.04742]
[1780600468213,99.01,63714.95,0.0,0.97953,1e-05,2.03797]
[1780600469220,99.01,63716.61,0.0,0.97955,1e-05,2.03632]
[1780600470227,99.01,63717.17,0.0,0.97956,1e-05,2.03577]
[1780600473765,99.01,63717.76,0.0,0.97959,1e-05,2.03285]
[1780600473251,99.01,63732.23,0.0,0.97976,1e-05,2.01862]
[1780600474006,99.01,63732.23,0.0,0.97976,1e-05,2.01862]
[1780600474369,99.01,63746.57,0.0,0.97994,1e-05,2.0046]
[1780600475297,99.01,63754.55,0.0,0.98003,1e-05,1.99683]
[1780600476301,99.01,63747.6,0.0,0.97995,1e-05,2.00369]
[1780600477308,99.01,63744.34,0.0,0.97991,1e-05,2.00692]
[1780600477595,99.01,63744.34,0.0,0.97991,1e-05,2.00692]
[1780600478315,99.01,63738.28,0.0,0.97983,1e-05,2.01288]
[1780600479322,99.01,63736.67,0.0,0.97981,1e-05,2.01449]
[1780600480329,99.01,63738.29,0.0,0.97983,1e-05,2.01294]
[1780600482343,99.01,63736.76,0.0,0.97981,1e-05,2.01451]
[1780600484357,99.01,63733.78,0.0,0.97978,1e-05,2.01749]
[1780600486043,99.02,63734.01,0.0,0.97978,1e-05,2.01729]
[1780600486167,99.02,63734.01,0.0,0.97978,1e-05,2.01729]
[1780600486249,99.02,63734.01,0.0,0.97978,1e-05,2.01729]
[1780600486373,99.02,63737.74,0.0,0.97983,1e-05,2.01367]
[1780600487378,99.02,63741.86,0.0,0.97987,1e-05,2.00967]
[1780600488385,99.02,63743.3,0.0,0.97989,1e-05,2.00831]
[1780600489375,99.02,63743.3,0.0,0.97989,1e-05,2.00831]
[1780600490399,99.02,63749.35,0.0,0.97996,1e-05,2.0025]
[1780600490692,99.02,63749.35,0.0,0.97996,1e-05,2.0025]
[1780600491406,99.02,63753.68,0.0,0.98001,1e-05,1.99834]
[1780600491548,99.02,63753.68,0.0,0.98001,1e-05,1.99834]
[1780600492413,99.02,63756.1,0.0,0.98004,1e-05,1.99605]
[1780600494076,99.02,63756.24,0.0,0.98004,1e-05,1.99598]
[1780600494430,99.02,63767.45,0.0,0.98017,1e-05,1.98517]
[1780600495437,99.02,63762.13,0.0,0.98011,1e-05,1.99041]
[1780600496509,99.02,63775.34,0.0,0.98026,1e-05,1.97771]
[1780600498417,99.02,63775.34,0.0,0.98026,1e-05,1.97771]
[1780600497778,99.02,63797.6,0.0,0.98052,1e-05,1.95643]
[1780600498568,99.02,63797.6,0.0,0.98052,1e-05,1.95643]
[1780600498635,99.02,63801.61,0.0,0.98057,1e-05,1.95271]
[1780600499471,99.03,63804.09,0.0,0.98059,1e-05,1.95049]
[1780600500995,99.03,63804.09,0.0,0.98059,1e-05,1.95049]
[1780600501485,99.03,63793.7,0.0,0.98047,1e-05,1.96071]
[1780600502500,99.03,63797.23,0.0,0.98051,1e-05,1.95746]
[1780600503507,99.03,63804.64,0.0,0.98059,1e-05,1.95051]
[1780600504514,99.04,63804.05,0.0,0.98058,1e-05,1.95122]
[1780600505545,99.04,63827.89,0.0,0.98086,1e-05,1.92872]
[1780600506941,99.04,63827.89,0.0,0.98086,1e-05,1.92872]
[1780600507027,99.04,63859.98,0.0,0.98122,1e-05,1.89856]
[1780600507936,99.04,63859.11,0.0,0.98121,1e-05,1.89937]
[1780600509194,99.04,63859.11,0.0,0.98121,1e-05,1.89937]
[1780600509298,99.04,63859.11,0.0,0.98121,1e-05,1.89937]
[1780600509312,99.04,63853.4,0.0,0.98114,1e-05,1.90508]
[1780600509761,99.04,63853.4,0.0,0.98114,1e-05,1.90508]
[1780600509837,99.04,63857.05,0.0,0.98118,1e-05,1.90189]
[1780600510663,99.04,63859.18,0.0,0.9812,1e-05,1.8999]
[1780600511574,99.05,63851.68,0.0,0.98111,1e-05,1.90738]
[1780600512578,99.05,63845.47,0.0,0.98104,1e-05,1.91342]
[1780600513744,99.05,63845.47,0.0,0.98104,1e-05,1.91342]
[1780600514003,99.05,63845.47,0.0,0.98104,1e-05,1.91342]
[1780600514061,99.06,63846.3,0.0,0.98105,1e-05,1.91285]
[1780600519628,99.07,63843.17,0.0,0.981,1e-05,1.91703]
[1780600522045,99.07,63842.27,0.0,0.98098,1e-05,1.91807]
[1780600522071,99.08,63838.58,0.0,0.98094,1e-05,1.92174]
[1780600522648,99.08,63834.58,0.0,0.98089,1e-05,1.92571]
[1780600523656,99.08,63838.27,0.0,0.98093,1e-05,1.92241]
[1780600525670,99.08,63840.5,0.0,0.98095,1e-05,1.92068]
[1780600526677,99.09,63844.44,0.0,0.981,1e-05,1.91716]
[1780600527683,99.09,63842.08,0.0,0.98097,1e-05,1.91957]
[1780600530705,99.1,63846.78,0.0,0.98101,1e-05,1.91573]
[1780600532285,99.1,63846.78,0.0,0.98101,1e-05,1.91573]
[1780600532394,99.1,63846.78,0.0,0.98101,1e-05,1.91573]
[1780600532489,99.1,63845.57,0.0,0.98102,1e-05,1.91502]
[1780600532735,99.1,63845.57,0.0,0.98102,1e-05,1.91502]
[1780600532746,99.1,63845.57,0.0,0.98102,1e-05,1.91502]
[1780600533729,99.1,63833.89,0.0,0.98088,1e-05,1.92623]
[1780600534736,99.11,63826.05,0.0,0.98079,1e-05,1.93382]
[1780600535743,99.11,63823.18,0.0,0.98076,1e-05,1.93671]
[1780600536750,99.11,63826.46,0.0,0.98079,1e-05,1.93376]
[1780600538764,99.11,63822.18,0.0,0.98074,1e-05,1.93815]
[1780600540303,99.11,63822.18,0.0,0.98074,1e-05,1.93815]
[1780600540492,99.11,63813.91,0.0,0.98064,1e-05,1.94601]
[1780600540837,99.12,63804.53,0.0,0.98053,1e-05,1.95512]
[1780600541813,99.12,63795.53,0.0,0.98043,1e-05,1.96373]
[1780600542844,99.12,63794.28,0.0,0.98041,1e-05,1.96507]
[1780600543837,99.12,63808.79,0.0,0.98058,1e-05,1.9512]
[1780600544919,99.12,63808.79,0.0,0.98058,1e-05,1.9512]
[1780600545031,99.12,63823.15,0.0,0.98074,1e-05,1.93765]
[1780600545850,99.12,63836.31,0.0,0.98089,1e-05,1.9255]
[1780600546857,99.13,63847.94,0.0,0.98102,1e-05,1.91473]
[1780600547864,99.13,63851.52,0.0,0.98106,1e-05,1.91157]
[1780600550885,99.14,63849.08,0.0,0.98102,1e-05,1.91448]
[1780600554913,99.15,63859.68,0.0,0.98113,1e-05,1.90534]
[1780600555920,99.15,63867.44,0.0,0.98122,1e-05,1.89831]
[1780600556927,99.15,63868.16,0.0,0.98122,1e-05,1.89786]
[1780600559948,99.16,63858.89,0.0,0.98111,1e-05,1.90722]
[1780600560955,99.16,63856.41,0.0,0.98108,1e-05,1.90975]
[1780600561962,99.17,63853.78,0.0,0.98105,1e-05,1.91243]
[1780600562969,99.17,63850.6,0.0,0.98101,1e-05,1.91562]
[1780600564983,99.17,63847.96,0.0,0.98098,1e-05,1.91849]
[1780600565990,99.17,63851.87,0.0,0.98102,1e-05,1.91501]
[1780600566998,99.18,63866.05,0.0,0.98118,1e-05,1.90193]
[1780600568009,99.18,63873.05,0.0,0.98125,1e-05,1.89562]
[1780600569014,99.18,63877.33,0.0,0.9813,1e-05,1.89187]
[1780600570020,99.19,63883.43,0.0,0.98136,1e-05,1.88644]
[1780600572034,99.19,63886.88,0.0,0.98139,1e-05,1.88375]
[1780600574048,99.2,63893.51,0.0,0.98146,1e-05,1.87812]
[1780600576062,99.21,63889.54,0.0,0.98141,1e-05,1.88231]
[1780600577075,99.21,63883.72,0.0,0.98134,1e-05,1.88796]
[1780600578082,99.21,63873.82,0.0,0.98123,1e-05,1.89742]
[1780600579238,99.21,63873.82,0.0,0.98123,1e-05,1.89742]
[1780600579277,99.21,63876.61,0.0,0.98126,1e-05,1.89505]
[1780600580493,99.22,63879.22,0.0,0.98129,1e-05,1.89285]
[1780600581102,99.22,63888.8,0.0,0.98139,1e-05,1.88419]
[1780600582156,99.22,63889.68,0.0,0.9814,1e-05,1.88362]
[1780600584176,99.23,63887.41,0.0,0.98137,1e-05,1.88623]
[1780600585068,99.23,63887.41,0.0,0.98137,1e-05,1.88623]
[1780600585144,99.23,63889.86,0.0,0.98139,1e-05,1.8842]
[1780600586151,99.24,63893.2,0.0,0.98142,1e-05,1.88136]
[1780600587158,99.24,63895.47,0.0,0.98145,1e-05,1.87951]
[1780600588348,99.24,63895.47,0.0,0.98145,1e-05,1.87951]
[1780600588526,99.24,63895.47,0.0,0.98145,1e-05,1.87951]
[1780600588413,99.24,63889.34,0.0,0.98138,1e-05,1.88545]
[1780600590179,99.25,63891.25,0.0,0.98139,1e-05,1.88416]
[1780600592193,99.25,63890.02,0.0,0.98139,1e-05,1.88357]
[1780600593200,99.26,63914.82,0.0,0.98166,1e-05,1.86096]
[1780600594628,99.26,63914.82,0.0,0.98166,1e-05,1.86096]
[1780600594209,99.26,63929.58,0.0,0.98182,1e-05,1.84745]
[1780600595214,99.26,63927.02,0.0,0.98179,1e-05,1.85007]
[1780600596221,99.27,63928.17,0.0,0.9818,1e-05,1.84963]
[1780600596831,99.27,63928.17,0.0,0.9818,1e-05,1.84963]
[1780600601256,99.29,63915.33,0.0,0.98164,1e-05,1.86291]
[1780600602263,99.29,63917.32,0.0,0.98166,1e-05,1.86136]
[1780600604279,99.3,63908.12,0.0,0.98155,1e-05,1.87039]
[1780600606293,99.31,63913.34,0.0,0.9816,1e-05,1.86613]
[1780600608330,99.31,63913.48,0.0,0.9816,1e-05,1.86627]
[1780600609314,99.32,63921.33,0.0,0.98168,1e-05,1.85963]
[1780600610322,99.32,63932.12,0.0,0.98179,1e-05,1.85005]
[1780600611329,99.32,63932.18,0.0,0.98179,1e-05,1.8503]
[1780600612336,99.33,63925.76,0.0,0.98172,1e-05,1.85647]
[1780600612945,99.33,63925.76,0.0,0.98172,1e-05,1.85647]
[1780600612998,99.33,63925.76,0.0,0.98172,1e-05,1.85647]
[1780600614354,99.33,63920.94,0.0,0.98166,1e-05,1.86147]
[1780600615047,99.33,63920.94,0.0,0.98166,1e-05,1.86147]
[1780600615362,99.34,63910.48,0.0,0.98154,1e-05,1.87137]
[1780600615739,99.34,63910.48,0.0,0.98154,1e-05,1.87137]
[1780600616369,99.34,63913.74,0.0,0.98157,1e-05,1.86863]
[1780600617376,99.35,63916.44,0.0,0.9816,1e-05,1.86643]
[1780600619390,99.35,63910.76,0.0,0.98153,1e-05,1.8722]
[1780600621574,99.36,63917.17,0.0,0.9816,1e-05,1.86684]
[1780600622413,99.36,63914.72,0.0,0.98157,1e-05,1.86937]
[1780600623420,99.37,63910.28,0.0,0.98151,1e-05,1.87373]
[1780600624042,99.37,63910.28,0.0,0.98151,1e-05,1.87373]
[1780600624427,99.37,63897.15,0.0,0.98137,1e-05,1.88612]
[1780600625437,99.37,63897.68,0.0,0.98137,1e-05,1.88587]
[1780600626442,99.38,63899.77,0.0,0.98139,1e-05,1.88418]
[1780600628457,99.38,63883.18,0.0,0.9812,1e-05,1.90007]
[1780600629464,99.38,63875.33,0.0,0.98111,1e-05,1.90761]
[1780600630470,99.39,63872.87,0.0,0.98108,1e-05,1.91011]
[1780600631481,99.39,63867.85,0.0,0.98102,1e-05,1.91501]
[1780600633493,99.39,63871.92,0.0,0.98106,1e-05,1.91158]
[1780600634500,99.4,63884.5,0.0,0.9812,1e-05,1.90003]
[1780600635584,99.4,63884.5,0.0,0.9812,1e-05,1.90003]
[1780600635640,99.4,63904.82,0.0,0.98142,1e-05,1.8814]
[1780600636375,99.4,63904.82,0.0,0.98142,1e-05,1.8814]
[1780600636516,99.4,63913.98,0.0,0.98152,1e-05,1.8732]
[1780600637522,99.41,63921.03,0.0,0.9816,1e-05,1.86698]
[1780600638531,99.41,63935.11,0.0,0.98175,1e-05,1.85435]
[1780600639356,99.41,63935.11,0.0,0.98175,1e-05,1.85435]
[1780600639538,99.41,63944.79,0.0,0.98185,1e-05,1.84582]
[1780600640552,99.42,63941.25,0.0,0.98181,1e-05,1.84936]
[1780600641555,99.42,63926.84,0.0,0.98165,1e-05,1.86283]
[1780600642562,99.42,63923.57,0.0,0.98161,1e-05,1.86611]
[1780600644576,99.43,63917.25,0.0,0.98153,1e-05,1.87247]
[1780600645583,99.43,63911.66,0.0,0.98147,1e-05,1.87788]
[1780600648691,99.44,63901.89,0.0,0.98135,1e-05,1.88767]
[1780600649631,99.45,63899.31,0.0,0.98132,1e-05,1.89029]
[1780600650637,99.45,63896.65,0.0,0.98129,1e-05,1.89299]
[1780600651645,99.45,63894.61,0.0,0.98128,1e-05,1.89288]
[1780600654672,99.46,63886.52,0.0,0.98118,1e-05,1.90107]
[1780600657694,99.47,63885.46,0.0,0.98116,1e-05,1.90269]
[1780600661721,99.48,63883.39,0.0,0.98113,1e-05,1.90544]
[1780600662729,99.48,63874.87,0.0,0.98103,1e-05,1.9136]
[1780600663736,99.48,63871.7,0.0,0.981,1e-05,1.91676]
[1780600665750,99.49,63876.79,0.0,0.98105,1e-05,1.91235]
[1780600666757,99.49,63881.02,0.0,0.98109,1e-05,1.90859]
[1780600668771,99.5,63878.76,0.0,0.98106,1e-05,1.91109]
[1780600670320,99.5,63878.76,0.0,0.98106,1e-05,1.91109]
[1780600670343,99.5,63878.76,0.0,0.98106,1e-05,1.91109]
[1780600670501,99.5,63878.76,0.0,0.98106,1e-05,1.91109]
[1780600670520,99.5,63876.89,0.0,0.98104,1e-05,1.91322]
[1780600670786,99.5,63874.2,0.0,0.98101,1e-05,1.91574]
[1780600673807,99.51,63870.87,0.0,0.98096,1e-05,1.91941]
[1780600678842,99.52,63869.49,0.0,0.98094,1e-05,1.92158]
[1780600679849,99.52,63864.53,0.0,0.98088,1e-05,1.92641]
[1780600681896,99.52,63861.09,0.0,0.98084,1e-05,1.92997]
[1780600682969,99.52,63846.01,0.0,0.98067,1e-05,1.94421]
[1780600683878,99.53,63838.58,0.0,0.98058,1e-05,1.95155]
[1780600684885,99.53,63834.37,0.0,0.98053,1e-05,1.95567]
[1780600685894,99.53,63831.47,0.0,0.98049,1e-05,1.95855]
[1780600687672,99.53,63831.47,0.0,0.98049,1e-05,1.95855]
[1780600687781,99.53,63831.47,0.0,0.98049,1e-05,1.95855]
[1780600687907,99.53,63827.86,0.0,0.98045,1e-05,1.9622]
[1780600688914,99.53,63822.32,0.0,0.98038,1e-05,1.96759]
[1780600690928,99.54,63825.85,0.0,0.98042,1e-05,1.9644]
[1780600691935,99.54,63831.39,0.0,0.98048,1e-05,1.95922]
[1780600692942,99.54,63828.57,0.0,0.98045,1e-05,1.96201]
[1780600693949,99.54,63837.15,0.0,0.98055,1e-05,1.95394]
[1780600694956,99.54,63843.05,0.0,0.98061,1e-05,1.94846]
[1780600696970,99.55,63839.75,0.0,0.98057,1e-05,1.95185]
[1780600700998,99.55,63836.77,0.0,0.98053,1e-05,1.95515]
[1780600702005,99.55,63828.51,0.0,0.98044,1e-05,1.96313]
[1780600703012,99.55,63813.89,0.0,0.98027,1e-05,1.97722]
[1780600704022,99.55,63812.98,0.0,0.98026,1e-05,1.97816]
[1780600706035,99.56,63815.74,0.0,0.98029,1e-05,1.97566]
[1780600709056,99.56,63824.28,0.0,0.98038,1e-05,1.96773]
[1780600710063,99.56,63830.59,0.0,0.98045,1e-05,1.9618]
[1780600711070,99.56,63825.57,0.0,0.98042,1e-05,1.9644]
[1780600712077,99.56,63828.12,0.0,0.98044,1e-05,1.96207]
[1780600713084,99.56,63833.24,0.0,0.9805,1e-05,1.95729]
[1780600718119,99.57,63832.54,0.0,0.98049,1e-05,1.95851]
[1780600719126,99.57,63828.43,0.0,0.98044,1e-05,1.96254]
[1780600720133,99.57,63825.13,0.0,0.9804,1e-05,1.96579]
[1780600722148,99.58,63829.88,0.0,0.98045,1e-05,1.96146]
[1780600723155,99.58,63839.0,0.0,0.98056,1e-05,1.95287]
[1780600725169,99.58,63850.8,0.0,0.98069,1e-05,1.94191]
[1780600726176,99.58,63844.95,0.0,0.98062,1e-05,1.94756]
[1780600727183,99.58,63840.76,0.0,0.98057,1e-05,1.95168]
[1780600729199,99.59,63839.2,0.0,0.98055,1e-05,1.9534]
[1780600732220,99.59,63842.71,0.0,0.98059,1e-05,1.95042]
[1780600734233,99.59,63840.37,0.0,0.98056,1e-05,1.95288]
[1780600735356,99.59,63840.37,0.0,0.98056,1e-05,1.95288]
[1780600735465,99.59,63840.37,0.0,0.98056,1e-05,1.95288]
[1780600735502,99.59,63840.37,0.0,0.98056,1e-05,1.95288]
[1780600735568,99.6,63842.5,0.0,0.98058,1e-05,1.9511]
[1780600741283,99.6,63842.16,0.0,0.98057,1e-05,1.95201]
[1780600744304,99.61,63837.78,0.0,0.98051,1e-05,1.95653]
[1780600747221,99.61,63837.93,0.0,0.98051,1e-05,1.95661]
[1780600747240,99.61,63837.93,0.0,0.98051,1e-05,1.95661]
[1780600747341,99.61,63837.93,0.0,0.98051,1e-05,1.95661]
[1780600747496,99.61,63837.93,0.0,0.98051,1e-05,1.95661]
[1780600747532,99.61,63834.72,0.0,0.98047,1e-05,1.95988]
[1780600748335,99.61,63836.85,0.0,0.9805,1e-05,1.95786]
[1780600750353,99.62,63839.37,0.0,0.98052,1e-05,1.95567]
[1780600751787,99.62,63839.37,0.0,0.98052,1e-05,1.95567]
[1780600751830,99.62,63839.37,0.0,0.98052,1e-05,1.95567]
[1780600751836,99.62,63840.05,0.0,0.98053,1e-05,1.95524]
[1780600752001,99.62,63840.05,0.0,0.98053,1e-05,1.95524]
[1780600755388,99.62,63842.35,0.0,0.98055,1e-05,1.95339]
[1780600756400,99.62,63846.86,0.0,0.9806,1e-05,1.94923]
[1780600757407,99.63,63860.91,0.0,0.98076,1e-05,1.93606]
[1780600759420,99.63,63866.98,0.0,0.98083,1e-05,1.93061]
[1780600763461,99.64,63878.68,0.0,0.98095,1e-05,1.92023]
[1780600764461,99.64,63877.6,0.0,0.98094,1e-05,1.92157]
[1780600766475,99.64,63894.49,0.0,0.98112,1e-05,1.90597]
[1780600767482,99.65,63899.32,0.0,0.98117,1e-05,1.90184]
[1780600768489,99.65,63909.17,0.0,0.98128,1e-05,1.8927]
[1780600769496,99.64,63917.3,0.0,0.98138,1e-05,1.88498]
[1780600770503,99.65,63915.87,0.0,0.98136,1e-05,1.88654]
[1780600771510,99.65,63920.35,0.0,0.98142,1e-05,1.88041]
[1780600772517,99.65,63916.86,0.0,0.98138,1e-05,1.88388]
[1780600774533,99.66,63913.35,0.0,0.98134,1e-05,1.88728]
[1780600778561,99.66,63910.3,0.0,0.98131,1e-05,1.89039]
[1780600782588,99.67,63908.23,0.0,0.98127,1e-05,1.89321]
[1780600783600,99.67,63900.76,0.0,0.98119,1e-05,1.90036]
[1780600784607,99.68,63901.19,0.0,0.98119,1e-05,1.90016]
[1780600785614,99.68,63904.54,0.0,0.98122,1e-05,1.89726]
[1780600789643,99.69,63901.09,0.0,0.98118,1e-05,1.90132]
[1780600790650,99.69,63898.16,0.0,0.98114,1e-05,1.90425]
[1780600791657,99.69,63894.08,0.0,0.98109,1e-05,1.90825]
[1780600792664,99.7,63896.7,0.0,0.98112,1e-05,1.906]
[1780600793671,99.7,63893.75,0.0,0.98108,1e-05,1.90895]
[1780600794678,99.7,63890.9,0.0,0.98105,1e-05,1.9118]
[1780600796692,99.71,63893.63,0.0,0.98108,1e-05,1.90963]
[1780600797427,99.71,63893.63,0.0,0.98108,1e-05,1.90963]
[1780600797504,99.71,63893.63,0.0,0.98108,1e-05,1.90963]
[1780600797526,99.71,63893.63,0.0,0.98108,1e-05,1.90963]
[1780600797735,99.71,63893.63,0.0,0.98108,1e-05,1.90963]
[1780600797836,99.71,63895.76,0.0,0.9811,1e-05,1.90784]
[1780600802737,99.72,63887.68,0.0,0.981,1e-05,1.91635]
[1780600806139,99.73,63887.22,0.0,0.98098,1e-05,1.91732]
[1780600806236,99.73,63887.22,0.0,0.98098,1e-05,1.91732]
[1780600806237,99.73,63887.22,0.0,0.98098,1e-05,1.91732]
[1780600806494,99.73,63887.22,0.0,0.98098,1e-05,1.91732]
[1780600806765,99.73,63885.99,0.0,0.98097,1e-05,1.91865]
[1780600807772,99.73,63897.91,0.0,0.9811,1e-05,1.90771]
[1780600808779,99.73,63903.64,0.0,0.98116,1e-05,1.90257]
[1780600809786,99.74,63906.12,0.0,0.98119,1e-05,1.90047]
[1780600811428,99.74,63906.14,0.0,0.98118,1e-05,1.90067]
[1780600811479,99.74,63906.14,0.0,0.98118,1e-05,1.90067]
[1780600811506,99.74,63906.14,0.0,0.98118,1e-05,1.90067]
[1780600811800,99.74,63906.51,0.0,0.98119,1e-05,1.90053]
[1780600815828,99.75,63904.47,0.0,0.98115,1e-05,1.90326]
[1780600817843,99.76,63901.88,0.0,0.98112,1e-05,1.90607]
[1780600819503,99.76,63902.46,0.0,0.98112,1e-05,1.90573]
[1780600819540,99.76,63902.46,0.0,0.98112,1e-05,1.90573]
[1780600819737,99.76,63902.46,0.0,0.98112,1e-05,1.90573]
[1780600819862,99.76,63903.0,0.0,0.98113,1e-05,1.90543]
[1780600820869,99.77,63896.0,0.0,0.98105,1e-05,1.91215]
[1780600821876,99.77,63893.98,0.0,0.98102,1e-05,1.91422]
[1780600823218,99.77,63894.43,0.0,0.98103,1e-05,1.91399]
[1780600823239,99.77,63894.43,0.0,0.98103,1e-05,1.91399]
[1780600823263,99.77,63894.43,0.0,0.98103,1e-05,1.91399]
[1780600823509,99.77,63894.43,0.0,0.98103,1e-05,1.91399]
[1780600823890,99.77,63893.26,0.0,0.98101,1e-05,1.91527]
[1780600824470,99.77,63893.26,0.0,0.98101,1e-05,1.91527]
[1780600827783,99.78,63894.58,0.0,0.98102,1e-05,1.91458]
[1780600827919,99.78,63904.1,0.0,0.98112,1e-05,1.90589]
[1780600828926,99.78,63912.05,0.0,0.98121,1e-05,1.89871]
[1780600829578,99.78,63912.05,0.0,0.98121,1e-05,1.89871]
[1780600829933,99.79,63911.26,0.0,0.9812,1e-05,1.89965]
[1780600830272,99.79,63911.26,0.0,0.9812,1e-05,1.89965]
[1780600830379,99.79,63911.26,0.0,0.9812,1e-05,1.89965]
[1780600830504,99.79,63911.26,0.0,0.9812,1e-05,1.89965]
[1780600830940,99.79,63909.2,0.0,0.98117,1e-05,1.90177]
[1780600831947,99.79,63907.33,0.0,0.98117,1e-05,1.90147]
[1780600832954,99.79,63910.66,0.0,0.98121,1e-05,1.89859]
[1780600833769,99.79,63910.66,0.0,0.98121,1e-05,1.89859]
[1780600833847,99.79,63910.66,0.0,0.98121,1e-05,1.89859]
[1780600833925,99.8,63910.66,0.0,0.9812,1e-05,1.8988]
[1780600833994,99.8,63910.66,0.0,0.9812,1e-05,1.8988]
[1780600834062,99.8,63914.27,0.0,0.98124,1e-05,1.89545]
[1780600836988,99.81,63917.94,0.0,0.98128,1e-05,1.8927]
[1780600838136,99.81,63929.4,0.0,0.9814,1e-05,1.88235]
[1780600839006,99.81,63934.16,0.0,0.98145,1e-05,1.87821]
[1780600842037,99.82,63939.22,0.0,0.9815,1e-05,1.8743]
[1780600843036,99.82,63948.28,0.0,0.9816,1e-05,1.86594]
[1780600844043,99.82,63945.03,0.0,0.98156,1e-05,1.86886]
[1780600847064,99.82,63940.49,0.0,0.98151,1e-05,1.87287]
[1780600848071,99.82,63935.08,0.0,0.98146,1e-05,1.87777]
[1780600850085,99.81,63937.45,0.0,0.98148,1e-05,1.87546]
[1780600851092,99.81,63942.71,0.0,0.98154,1e-05,1.87057]
[1780600856127,99.81,63945.14,0.0,0.98157,1e-05,1.86807]
[1780600859032,99.82,63945.65,0.0,0.98157,1e-05,1.86813]
[1780600859143,99.82,63945.65,0.0,0.98157,1e-05,1.86813]
[1780600859240,99.82,63945.65,0.0,0.98157,1e-05,1.86813]
[1780600859242,99.82,63946.64,0.0,0.98158,1e-05,1.86718]
[1780600860495,99.82,63946.64,0.0,0.98158,1e-05,1.86718]
[1780600861162,99.82,63936.77,0.0,0.98147,1e-05,1.87644]
[1780600862568,99.82,63936.77,0.0,0.98147,1e-05,1.87644]
[1780600862598,99.82,63936.77,0.0,0.98147,1e-05,1.87644]
[1780600862737,99.82,63936.77,0.0,0.98147,1e-05,1.87644]
[1780600862829,99.83,63936.02,0.0,0.98146,1e-05,1.87763]
[1780600864183,99.83,63933.29,0.0,0.98142,1e-05,1.88039]
[1780600868485,99.84,63933.35,0.0,0.98142,1e-05,1.88106]
[1780600868594,99.84,63933.35,0.0,0.98142,1e-05,1.88106]
[1780600868701,99.84,63933.35,0.0,0.98142,1e-05,1.88106]
[1780600868738,99.84,63933.35,0.0,0.98142,1e-05,1.88106]
[1780600868780,99.84,63936.22,0.0,0.98144,1e-05,1.87891]
[1780600871043,99.84,63936.57,0.0,0.98145,1e-05,1.87858]
[1780600870230,99.85,63917.32,0.0,0.98123,1e-05,1.89659]
[1780600871236,99.85,63902.18,0.0,0.98106,1e-05,1.91065]
[1780600872243,99.85,63899.54,0.0,0.98103,1e-05,1.91351]
[1780600873254,99.85,63895.36,0.0,0.98098,1e-05,1.91759]
[1780600874260,99.86,63887.92,0.0,0.98089,1e-05,1.92473]
[1780600875099,99.86,63887.92,0.0,0.98089,1e-05,1.92473]
[1780600875269,99.86,63886.07,0.0,0.98087,1e-05,1.92662]
[1780600876274,99.86,63902.11,0.0,0.98105,1e-05,1.91179]
[1780600877281,99.86,63903.75,0.0,0.98106,1e-05,1.91045]
[1780600883323,99.88,63898.34,0.0,0.98099,1e-05,1.91662]
[1780600884330,99.88,63893.08,0.0,0.98093,1e-05,1.9217]
[1780600885337,99.88,63888.79,0.0,0.98088,1e-05,1.92589]
[1780600888359,99.89,63898.78,0.0,0.98099,1e-05,1.91702]
[1780600889366,99.89,63896.5,0.0,0.98096,1e-05,1.91932]
[1780600890192,99.89,63896.5,0.0,0.98096,1e-05,1.91932]
[1780600890228,99.89,63896.5,0.0,0.98096,1e-05,1.91932]
[1780600890234,99.89,63896.5,0.0,0.98096,1e-05,1.91932]
[1780600890373,99.89,63894.4,0.0,0.98093,1e-05,1.92145]
[1780600891380,99.89,63899.98,0.0,0.98102,1e-05,1.91416]
[1780600894401,99.9,63901.57,0.0,0.98103,1e-05,1.91321]
[1780600895412,99.9,63892.23,0.0,0.98092,1e-05,1.92211]
[1780600896430,99.9,63883.17,0.0,0.98082,1e-05,1.93076]
[1780600897436,99.91,63882.33,0.0,0.9808,1e-05,1.9317]
[1780600898442,99.91,63878.24,0.0,0.98076,1e-05,1.93569]
[1780600899449,99.91,63879.83,0.0,0.98077,1e-05,1.93433]
[1780600900513,99.91,63879.83,0.0,0.98077,1e-05,1.93433]
[1780600900606,99.91,63879.83,0.0,0.98077,1e-05,1.93433]
[1780600900709,99.91,63879.83,0.0,0.98077,1e-05,1.93433]
[1780600900743,99.91,63878.29,0.0,0.98075,1e-05,1.93606]
[1780600901463,99.91,63870.13,0.0,0.98066,1e-05,1.94375]
[1780600902471,99.91,63870.07,0.0,0.98066,1e-05,1.94393]
[1780600904485,99.92,63866.94,0.0,0.98062,1e-05,1.94713]
[1780600905491,99.92,63860.33,0.0,0.98054,1e-05,1.95351]
[1780600906498,99.92,63858.13,0.0,0.98051,1e-05,1.9557]
[1780600907505,99.92,63872.35,0.0,0.98068,1e-05,1.94236]
[1780600908512,99.92,63878.61,0.0,0.98075,1e-05,1.93657]
[1780600909519,99.92,63880.8,0.0,0.98077,1e-05,1.93464]
[1780600911533,99.93,63884.83,0.0,0.98081,1e-05,1.93114]
[1780600912540,99.93,63894.66,0.0,0.98092,1e-05,1.92207]
[1780600914554,99.93,63887.68,0.0,0.98084,1e-05,1.92892]
[1780600915561,99.94,63878.31,0.0,0.98073,1e-05,1.93789]
[1780600916568,99.94,63875.76,0.0,0.9807,1e-05,1.94044]
[1780600917575,99.94,63875.39,0.0,0.98069,1e-05,1.94093]
[1780600918610,99.94,63875.39,0.0,0.98069,1e-05,1.94093]
[1780600918661,99.94,63875.39,0.0,0.98069,1e-05,1.94093]
[1780600918737,99.94,63875.39,0.0,0.98069,1e-05,1.94093]
[1780600918829,99.94,63874.94,0.0,0.98069,1e-05,1.94162]
[1780600920596,99.94,63872.69,0.0,0.98066,1e-05,1.94387]
[1780600921976,99.94,63872.69,0.0,0.98066,1e-05,1.94387]
[1780600922047,99.95,63873.34,0.0,0.98066,1e-05,1.94339]
[1780600922104,99.95,63873.34,0.0,0.98066,1e-05,1.94339]
[1780600922236,99.95,63873.34,0.0,0.98066,1e-05,1.94339]
[1780600922611,99.95,63873.74,0.0,0.98067,1e-05,1.94301]
[1780600927646,99.96,63874.16,0.0,0.98066,1e-05,1.94339]
[1780600928427,99.96,63874.16,0.0,0.98066,1e-05,1.94339]
[1780600928507,99.96,63874.16,0.0,0.98066,1e-05,1.94339]
[1780600928525,99.96,63874.16,0.0,0.98066,1e-05,1.94339]
[1780600928738,99.96,63874.16,0.0,0.98066,1e-05,1.94339]
[1780600928839,99.96,63870.93,0.0,0.98063,1e-05,1.94656]
[1780600929661,99.96,63873.53,0.0,0.98065,1e-05,1.94423]
[1780600931676,99.96,63871.95,0.0,0.98063,1e-05,1.94598]
[1780600932256,99.96,63871.95,0.0,0.98063,1e-05,1.94598]
[1780600932365,99.96,63871.95,0.0,0.98063,1e-05,1.94598]
[1780600932469,99.96,63871.95,0.0,0.98063,1e-05,1.94598]
[1780600932497,99.96,63871.95,0.0,0.98063,1e-05,1.94598]
[1780600932683,99.96,63866.06,0.0,0.98056,1e-05,1.95167]
[1780600933694,99.97,63861.69,0.0,0.98051,1e-05,1.95592]
[1780600934697,99.97,63850.32,0.0,0.98038,1e-05,1.96683]
[1780600935711,99.97,63846.6,0.0,0.98034,1e-05,1.97046]
[1780600936717,99.97,63857.0,0.0,0.98046,1e-05,1.96065]
[1780600937724,99.97,63851.26,0.0,0.98039,1e-05,1.9662]
[1780600938731,99.97,63854.25,0.0,0.98042,1e-05,1.96345]
[1780600939738,99.97,63856.3,0.0,0.98044,1e-05,1.9616]
[1780600940745,99.97,63854.96,0.0,0.98043,1e-05,1.96297]
[1780600941524,99.97,63854.96,0.0,0.98043,1e-05,1.96297]
[1780600941618,99.97,63854.96,0.0,0.98043,1e-05,1.96297]
[1780600941734,99.97,63854.96,0.0,0.98043,1e-05,1.96297]
[1780600941752,99.97,63855.8,0.0,0.98044,1e-05,1.96226]
[1780600942759,99.98,63854.5,0.0,0.98042,1e-05,1.9636]
[1780600943766,99.98,63865.79,0.0,0.98055,1e-05,1.95299]
[1780600944772,99.98,63873.37,0.0,0.98063,1e-05,1.94594]
[1780600945780,99.98,63871.28,0.0,0.98061,1e-05,1.94804]
[1780600946585,99.98,63871.28,0.0,0.98061,1e-05,1.94804]
[1780600946622,99.98,63871.28,0.0,0.98061,1e-05,1.94804]
[1780600946734,99.98,63871.28,0.0,0.98061,1e-05,1.94804]
[1780600946787,99.98,63868.52,0.0,0.98058,1e-05,1.95077]
[1780600947794,99.98,63875.6,0.0,0.98066,1e-05,1.9442]
[1780600948801,99.98,63878.67,0.0,0.98069,1e-05,1.94144]
[1780600949808,99.99,63879.95,0.0,0.9807,1e-05,1.94037]
[1780600952829,99.99,63883.2,0.0,0.98076,1e-05,1.93546]
[1780600953836,99.99,63887.04,0.0,0.9808,1e-05,1.93199]
[1780600955365,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955473,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955504,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955615,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955735,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955850,100.0,63886.32,0.0,0.98079,1e-05,1.93282]
[1780600955950,100.0,63886.03,0.0,0.98078,1e-05,1.93324]
[1780600958871,100.0,63885.01,0.0,0.98077,1e-05,1.93465]
[1780600959880,100.0,63902.02,0.0,0.98096,1e-05,1.91887]
[1780600960887,100.01,63901.1,0.0,0.98094,1e-05,1.9199]
[1780600961897,100.01,63899.59,0.0,0.98092,1e-05,1.92148]
[1780600962995,100.01,63899.59,0.0,0.98092,1e-05,1.92148]
[1780600963060,100.01,63899.59,0.0,0.98092,1e-05,1.92148]
[1780600963051,100.01,63900.2,0.0,0.98093,1e-05,1.92108]
[1780600963908,100.01,63901.4,0.0,0.98094,1e-05,1.92013]
[1780600964915,100.01,63894.01,0.0,0.98086,1e-05,1.92721]
[1780600965246,100.01,63894.01,0.0,0.98086,1e-05,1.92721]
[1780600965303,100.01,63894.01,0.0,0.98086,1e-05,1.92721]
[1780600965359,100.01,63894.01,0.0,0.98086,1e-05,1.92721]
[1780600965924,100.02,63891.51,0.0,0.98083,1e-05,1.92971]
[1780600969004,100.02,63891.95,0.0,0.98083,1e-05,1.9296]
[1780600969110,100.02,63891.95,0.0,0.98083,1e-05,1.9296]
[1780600969099,100.02,63891.33,0.0,0.98082,1e-05,1.93033]
[1780600969758,100.02,63891.33,0.0,0.98082,1e-05,1.93033]
[1780600969950,100.02,63887.53,0.0,0.98077,1e-05,1.93405]
[1780600970957,100.03,63882.86,0.0,0.98072,1e-05,1.93858]
[1780600971608,100.03,63882.86,0.0,0.98072,1e-05,1.93858]
[1780600971964,100.03,63885.92,0.0,0.98075,1e-05,1.93584]
[1780600972971,100.03,63884.38,0.0,0.98073,1e-05,1.93743]
[1780600973978,100.03,63886.41,0.0,0.98075,1e-05,1.93567]
[1780600974985,100.03,63890.49,0.0,0.9808,1e-05,1.93198]
[1780600980025,100.04,63889.35,0.0,0.98078,1e-05,1.93378]
[1780600981030,100.04,63888.14,0.0,0.98076,1e-05,1.93507]
[1780600982043,100.05,63882.91,0.0,0.9807,1e-05,1.94013]
[1780600983045,100.05,63877.47,0.0,0.98064,1e-05,1.94539]
[1780600984056,100.05,63878.38,0.0,0.98065,1e-05,1.94452]
[1780600984852,100.05,63878.38,0.0,0.98065,1e-05,1.94452]
[1780600985062,100.05,63888.35,0.0,0.98076,1e-05,1.93512]
[1780600986069,100.05,63894.35,0.0,0.98083,1e-05,1.92962]
[1780600987076,100.05,63894.9,0.0,0.98083,1e-05,1.92924]
[1780600988084,100.05,63898.06,0.0,0.98087,1e-05,1.92644]
[1780600990097,100.06,63899.06,0.0,0.98087,1e-05,1.92582]
[1780600992112,100.06,63895.53,0.0,0.98083,1e-05,1.92944]
[1780600993118,100.06,63892.44,0.0,0.98079,1e-05,1.93249]
[1780600994125,100.06,63891.17,0.0,0.98078,1e-05,1.93383]
[1780600996140,100.07,63892.49,0.0,0.98079,1e-05,1.93288]
[1780600997147,100.07,63897.59,0.0,0.98084,1e-05,1.92825]
[1780600998155,100.07,63899.35,0.0,0.98086,1e-05,1.92675]
[1780601000168,100.08,63909.66,0.0,0.98098,1e-05,1.91743]
[1780601001175,100.08,63923.5,0.0,0.98113,1e-05,1.90472]
[1780601002183,100.08,63924.78,0.0,0.98114,1e-05,1.90355]
[1780601003189,100.08,63919.23,0.0,0.98108,1e-05,1.90858]
[1780601004196,100.08,63912.45,0.0,0.98101,1e-05,1.91493]
[1780601005203,100.08,63909.5,0.0,0.98097,1e-05,1.91786]
[1780601006210,100.08,63909.57,0.0,0.98097,1e-05,1.91814]
[1780601008753,100.09,63912.98,0.0,0.981,1e-05,1.91531]
[1780601012252,100.1,63909.63,0.0,0.98098,1e-05,1.91687]
[1780601013260,100.1,63904.43,0.0,0.98092,1e-05,1.92172]
[1780601014267,100.1,63907.77,0.0,0.98095,1e-05,1.91894]
[1780601015273,100.1,63909.35,0.0,0.98097,1e-05,1.91763]
[1780601017500,100.11,63908.41,0.0,0.98095,1e-05,1.91884]
[1780601018294,100.11,63906.65,0.0,0.98093,1e-05,1.92065]
[1780601019301,100.11,63896.03,0.0,0.98081,1e-05,1.93074]
[1780601020309,100.11,63891.52,0.0,0.98076,1e-05,1.93511]
[1780601021316,100.11,63894.23,0.0,0.98079,1e-05,1.93271]
[1780601022323,100.12,63895.36,0.0,0.9808,1e-05,1.93179]
[1780601024337,100.12,63896.17,0.0,0.9808,1e-05,1.93132]
[1780601025344,100.12,63893.55,0.0,0.98077,1e-05,1.93392]
[1780601030379,100.13,63892.72,0.0,0.98075,1e-05,1.93538]
[1780601034407,100.14,63895.28,0.0,0.98078,1e-05,1.93352]
[1780601038436,100.14,63896.25,0.0,0.98078,1e-05,1.93317]
[1780601039442,100.15,63878.91,0.0,0.98058,1e-05,1.94962]
[1780601040449,100.15,63874.39,0.0,0.98053,1e-05,1.954]
[1780601041456,100.15,63880.07,0.0,0.98059,1e-05,1.94874]
[1780601042463,100.15,63883.16,0.0,0.98063,1e-05,1.94594]
[1780601043470,100.15,63869.68,0.0,0.98047,1e-05,1.95879]
[1780601044477,100.15,63864.65,0.0,0.98041,1e-05,1.96366]
[1780601045484,100.15,63856.41,0.0,0.98032,1e-05,1.97157]
[1780601046491,100.15,63854.42,0.0,0.98029,1e-05,1.97354]
[1780601047498,100.16,63849.62,0.0,0.98024,1e-05,1.97819]
[1780601048505,100.16,63847.05,0.0,0.98021,1e-05,1.9807]
[1780601049520,100.16,63843.93,0.0,0.98017,1e-05,1.98374]
[1780601050524,100.16,63840.77,0.0,0.98013,1e-05,1.98682]
[1780601051530,100.16,63845.91,0.0,0.98019,1e-05,1.98195]
[1780601052999,100.16,63845.91,0.0,0.98019,1e-05,1.98195]
[1780601053104,100.16,63845.91,0.0,0.98019,1e-05,1.98195]
[1780601053205,100.16,63851.69,0.0,0.98026,1e-05,1.97649]
[1780601053545,100.16,63853.3,0.0,0.98028,1e-05,1.97502]
[1780601054733,100.16,63853.3,0.0,0.98028,1e-05,1.97502]
[1780601054802,100.16,63854.52,0.0,0.98029,1e-05,1.97392]
[1780601055559,100.16,63856.43,0.0,0.98031,1e-05,1.97217]
[1780601056801,100.16,63856.43,0.0,0.98031,1e-05,1.97217]
[1780601057573,100.16,63857.67,0.0,0.98032,1e-05,1.97114]
[1780601058580,100.16,63860.37,0.0,0.98035,1e-05,1.96865]
[1780601059587,100.16,63861.45,0.0,0.98036,1e-05,1.96771]
[1780601060594,100.17,63862.39,0.0,0.98037,1e-05,1.96689]
[1780601061601,100.17,63864.14,0.0,0.98039,1e-05,1.96532]
[1780601064623,100.17,63877.69,0.0,0.98055,1e-05,1.95275]
[1780601065671,100.17,63877.69,0.0,0.98055,1e-05,1.95275]
[1780601065684,100.17,63891.57,0.0,0.9807,1e-05,1.93978]
[1780601066637,100.17,63889.99,0.0,0.98068,1e-05,1.9414]
[1780601067421,100.17,63889.99,0.0,0.98068,1e-05,1.9414]
[1780601067644,100.17,63888.17,0.0,0.98066,1e-05,1.94324]
[1780601070665,100.18,63904.8,0.0,0.98084,1e-05,1.92802]
[1780601071671,100.18,63908.74,0.0,0.98091,1e-05,1.92223]
[1780601072679,100.18,63909.74,0.0,0.98092,1e-05,1.9213]
[1780601073686,100.18,63910.51,0.0,0.98093,1e-05,1.92075]
[1780601074693,100.18,63907.69,0.0,0.98089,1e-05,1.92339]
[1780601076707,100.19,63910.91,0.0,0.98093,1e-05,1.92071]
[1780601077714,100.19,63912.16,0.0,0.98094,1e-05,1.9197]
[1780601079728,100.19,63914.67,0.0,0.98096,1e-05,1.9177]
[1780601081743,100.2,63905.35,0.0,0.98086,1e-05,1.92658]
[1780601082750,100.2,63903.9,0.0,0.98084,1e-05,1.92809]
[1780601083757,100.2,63905.23,0.0,0.98085,1e-05,1.92699]
[1780601084764,100.2,63907.03,0.0,0.98087,1e-05,1.92546]
[1780601085771,100.2,63907.72,0.0,0.98088,1e-05,1.92482]
[1780601086782,100.2,63923.26,0.0,0.98105,1e-05,1.91036]
[1780601087791,100.2,63926.19,0.0,0.98108,1e-05,1.90767]
[1780601089812,100.2,63928.79,0.0,0.98111,1e-05,1.90533]
[1780601090822,100.2,63935.02,0.0,0.98118,1e-05,1.8996]
[1780601091826,100.2,63943.28,0.0,0.98127,1e-05,1.89203]
[1780601092833,100.21,63938.17,0.0,0.98122,1e-05,1.8968]
[1780601094847,100.21,63935.65,0.0,0.98119,1e-05,1.89924]
[1780601095854,100.21,63937.16,0.0,0.9812,1e-05,1.89789]
[1780601096862,100.21,63939.52,0.0,0.98123,1e-05,1.89577]
[1780601097869,100.21,63938.1,0.0,0.98121,1e-05,1.89713]
[1780601098876,100.21,63936.99,0.0,0.9812,1e-05,1.89821]
[1780601099883,100.21,63937.95,0.0,0.98121,1e-05,1.89737]
[1780601102905,100.21,63943.76,0.0,0.98127,1e-05,1.89217]
[1780601103911,100.21,63946.11,0.0,0.9813,1e-05,1.89007]
[1780601104918,100.21,63944.83,0.0,0.98128,1e-05,1.89131]
[1780601105925,100.21,63942.37,0.0,0.98125,1e-05,1.89364]
[1780601108946,100.22,63939.12,0.0,0.98122,1e-05,1.89682]
[1780601109962,100.22,63945.14,0.0,0.98128,1e-05,1.89127]
[1780601110978,100.22,63949.04,0.0,0.98133,1e-05,1.88763]
[1780601111986,100.21,63950.09,0.0,0.98134,1e-05,1.88657]
[1780601115008,100.21,63949.46,0.0,0.98133,1e-05,1.88687]
[1780601116014,100.21,63950.57,0.0,0.98135,1e-05,1.88575]
[1780601117021,100.21,63954.13,0.0,0.98139,1e-05,1.88239]
[1780601121049,100.2,63953.38,0.0,0.98138,1e-05,1.88273]
[1780601124070,100.21,63950.4,0.0,0.98135,1e-05,1.88554]
[1780601125077,100.2,63947.8,0.0,0.98132,1e-05,1.88784]
[1780601126084,100.2,63945.83,0.0,0.9813,1e-05,1.88956]
[1780601127091,100.2,63944.84,0.0,0.98129,1e-05,1.89037]
[1780601129105,100.2,63946.15,0.0,0.98131,1e-05,1.88929]
[1780601130130,100.2,63941.95,0.0,0.98126,1e-05,1.89306]
[1780601131137,100.2,63924.85,0.0,0.98109,1e-05,1.90683]
[1780601132144,100.21,63920.94,0.0,0.98104,1e-05,1.91065]
[1780601133151,100.21,63918.9,0.0,0.98102,1e-05,1.91272]
[1780601137181,100.22,63918.25,0.0,0.981,1e-05,1.91402]
[1780601138187,100.22,63919.39,0.0,0.98101,1e-05,1.91314]
[1780601139194,100.22,63917.46,0.0,0.98099,1e-05,1.91511]
[1780601141208,100.23,63918.6,0.0,0.981,1e-05,1.91439]
[1780601142214,100.23,63917.45,0.0,0.98098,1e-05,1.91563]
[1780601143223,100.23,63916.58,0.0,0.98097,1e-05,1.91661]
[1780601148269,100.24,63916.43,0.0,0.98096,1e-05,1.91759]
[1780601151290,100.25,63917.36,0.0,0.98097,1e-05,1.91722]
[1780601154311,100.25,63924.56,0.0,0.98104,1e-05,1.91102]
[1780601155318,100.26,63925.52,0.0,0.98105,1e-05,1.91031]
[1780601157332,100.26,63924.37,0.0,0.98103,1e-05,1.91158]
[1780601159346,100.26,63920.36,0.0,0.98098,1e-05,1.91566]
[1780601160353,100.27,63918.68,0.0,0.98096,1e-05,1.91739]
[1780601162367,100.27,63919.82,0.0,0.98097,1e-05,1.91666]
[1780601167403,100.28,63923.57,0.0,0.981,1e-05,1.91401]
[1780601168410,100.28,63911.72,0.0,0.98087,1e-05,1.92521]
[1780601169417,100.28,63908.45,0.0,0.98083,1e-05,1.92843]
[1780601170445,100.28,63907.53,0.0,0.98082,1e-05,1.92929]
[1780601173448,100.29,63905.07,0.0,0.98079,1e-05,1.93203]
[1780601174454,100.29,63895.54,0.0,0.98068,1e-05,1.9411]
[1780601175461,100.29,63901.66,0.0,0.98075,1e-05,1.9355]
[1780601176468,100.29,63903.39,0.0,0.98076,1e-05,1.934]
[1780601177475,100.3,63902.24,0.0,0.98075,1e-05,1.93521]
[1780601181503,100.3,63902.97,0.0,0.98075,1e-05,1.93506]
[1780601182510,100.3,63906.8,0.0,0.98079,1e-05,1.93161]
[1780601183517,100.31,63903.74,0.0,0.98076,1e-05,1.93461]
[1780601184524,100.31,63899.66,0.0,0.98071,1e-05,1.93857]
[1780601185531,100.31,63901.64,0.0,0.98073,1e-05,1.93685]
[1780601186538,100.31,63894.52,0.0,0.98065,1e-05,1.94365]
[1780601187545,100.31,63882.26,0.0,0.98051,1e-05,1.95533]
[1780601188552,100.31,63877.93,0.0,0.98046,1e-05,1.95954]
[1780601189559,100.32,63877.06,0.0,0.98044,1e-05,1.96046]
[1780601190566,100.32,63908.72,0.0,0.9808,1e-05,1.93077]
[1780601191573,100.32,63914.96,0.0,0.98089,1e-05,1.92277]
[1780601192580,100.32,63912.92,0.0,0.98087,1e-05,1.92466]
[1780601193587,100.31,63912.2,0.0,0.98087,1e-05,1.925]
[1780601194594,100.32,63912.95,0.0,0.98087,1e-05,1.92445]
[1780601195601,100.32,63909.16,0.0,0.98083,1e-05,1.92799]
[1780601196609,100.32,63906.17,0.0,0.9808,1e-05,1.93093]
[1780601197616,100.32,63909.69,0.0,0.98083,1e-05,1.92779]
[1780601198623,100.32,63908.76,0.0,0.98082,1e-05,1.92894]
[1780601199630,100.32,63906.27,0.0,0.98079,1e-05,1.93127]
[1780601200638,100.32,63908.69,0.0,0.98082,1e-05,1.92914]
[1780601201645,100.33,63911.08,0.0,0.98084,1e-05,1.92719]
[1780601206680,100.34,63913.21,0.0,0.98086,1e-05,1.92592]
[1780601208694,100.34,63918.8,0.0,0.98092,1e-05,1.92101]
[1780601209701,100.34,63924.87,0.0,0.98098,1e-05,1.91551]
[1780601210708,100.34,63928.14,0.0,0.98102,1e-05,1.91264]
[1780601211715,100.34,63913.79,0.0,0.98086,1e-05,1.92601]
[1780601212722,100.35,63908.29,0.0,0.98079,1e-05,1.9313]
[1780601213730,100.35,63907.34,0.0,0.98078,1e-05,1.93217]
[1780601214736,100.35,63908.04,0.0,0.98079,1e-05,1.93165]
[1780601215743,100.35,63914.11,0.0,0.98086,1e-05,1.92598]
[1780601216706,100.35,63914.11,0.0,0.98086,1e-05,1.92598]
[1780601216850,100.35,63914.11,0.0,0.98086,1e-05,1.92598]
[1780601216947,100.35,63923.55,0.0,0.98096,1e-05,1.91747]
[1780601217757,100.35,63925.81,0.0,0.98098,1e-05,1.91553]
[1780601218764,100.35,63927.45,0.0,0.981,1e-05,1.91402]
[1780601219588,100.35,63927.45,0.0,0.981,1e-05,1.91402]
[1780601219771,100.35,63929.88,0.0,0.98103,1e-05,1.91178]
[1780601220778,100.35,63935.87,0.0,0.98109,1e-05,1.90625]
[1780601221785,100.35,63949.61,0.0,0.98125,1e-05,1.8936]
[1780601222792,100.35,63953.34,0.0,0.98129,1e-05,1.89006]
[1780601224806,100.35,63954.9,0.0,0.98131,1e-05,1.88858]
[1780601228834,100.36,63958.08,0.0,0.98134,1e-05,1.8859]
[1780601229841,100.36,63967.88,0.0,0.98145,1e-05,1.87699]
[1780601230848,100.36,63968.85,0.0,0.98146,1e-05,1.87602]
[1780601231855,100.36,63963.28,0.0,0.9814,1e-05,1.8812]
[1780601232742,100.36,63963.28,0.0,0.9814,1e-05,1.8812]
[1780601232863,100.36,63962.19,0.0,0.98138,1e-05,1.88228]
[1780601234877,100.36,63961.26,0.0,0.98137,1e-05,1.88357]
[1780601235884,100.37,63962.87,0.0,0.98138,1e-05,1.88232]
[1780601237365,100.37,63964.59,0.0,0.9814,1e-05,1.88097]
[1780601238905,100.37,63968.0,0.0,0.98143,1e-05,1.87829]
[1780601239912,100.37,63974.21,0.0,0.9815,1e-05,1.87254]
[1780601241492,100.37,63974.21,0.0,0.9815,1e-05,1.87254]
[1780601240919,100.37,63988.02,0.0,0.98165,1e-05,1.85989]
[1780601241978,100.37,63988.02,0.0,0.98165,1e-05,1.85989]
[1780601242051,100.37,63988.7,0.0,0.98166,1e-05,1.85922]
[1780601242933,100.37,63984.23,0.0,0.98161,1e-05,1.86323]
[1780601243940,100.37,63977.83,0.0,0.98154,1e-05,1.86916]
[1780601244716,100.37,63977.83,0.0,0.98154,1e-05,1.86916]
[1780601244756,100.37,63977.83,0.0,0.98154,1e-05,1.86916]
[1780601244947,100.37,63976.01,0.0,0.98152,1e-05,1.87092]
[1780601246961,100.38,63974.17,0.0,0.9815,1e-05,1.87278]
[1780601247968,100.38,63970.11,0.0,0.98145,1e-05,1.87672]
[1780601249982,100.38,63968.82,0.0,0.98143,1e-05,1.87836]
[1780601250989,100.38,63974.6,0.0,0.98149,1e-05,1.873]
[1780601251996,100.39,63961.68,0.0,0.98137,1e-05,1.88282]
[1780601253003,100.39,63959.3,0.0,0.98134,1e-05,1.88522]
[1780601254010,100.39,63960.13,0.0,0.98135,1e-05,1.88468]
[1780601255017,100.39,63958.59,0.0,0.98133,1e-05,1.8863]
[1780601256024,100.4,63957.27,0.0,0.98131,1e-05,1.88773]
[1780601257031,100.4,63958.08,0.0,0.98132,1e-05,1.8872]
[1780601258038,100.4,63959.16,0.0,0.98133,1e-05,1.88642]
[1780601259045,100.41,63958.41,0.0,0.98132,1e-05,1.88732]
[1780601261059,100.41,63959.45,0.0,0.98132,1e-05,1.88678]
[1780601264283,100.42,63958.66,0.0,0.98131,1e-05,1.88814]
[1780601270122,100.43,63958.3,0.0,0.98129,1e-05,1.88972]
[1780601274153,100.45,63960.78,0.0,0.98131,1e-05,1.88826]
[1780601276167,100.45,63961.79,0.0,0.98131,1e-05,1.88774]
[1780601277174,100.45,63971.52,0.0,0.98142,1e-05,1.87904]
[1780601278297,100.45,63971.52,0.0,0.98142,1e-05,1.87904]
[1780601278498,100.45,63971.52,0.0,0.98142,1e-05,1.87904]
[1780601278506,100.46,63981.73,0.0,0.98153,1e-05,1.86995]
[1780601279190,100.45,63985.51,0.0,0.98157,1e-05,1.86643]
[1780601279959,100.45,63985.51,0.0,0.98157,1e-05,1.86643]
[1780601280197,100.46,63990.42,0.0,0.98162,1e-05,1.86222]
[1780601280581,100.46,63990.42,0.0,0.98162,1e-05,1.86222]
[1780601281204,100.46,63997.35,0.0,0.9817,1e-05,1.85587]
[1780601282211,100.45,63996.27,0.0,0.98169,1e-05,1.85636]
[1780601283218,100.44,63990.46,0.0,0.98163,1e-05,1.86113]
[1780601284225,100.44,63977.16,0.0,0.98149,1e-05,1.87317]
[1780601285335,100.44,63977.16,0.0,0.98149,1e-05,1.87317]
[1780601285337,100.44,63975.38,0.0,0.98147,1e-05,1.87488]
[1780601287254,100.45,63971.09,0.0,0.98142,1e-05,1.87911]
[1780601288260,100.45,63963.71,0.0,0.98133,1e-05,1.8861]
[1780601289267,100.45,63964.0,0.0,0.98133,1e-05,1.88604]
[1780601290274,100.46,63964.98,0.0,0.98134,1e-05,1.88535]
[1780601292288,100.46,63963.76,0.0,0.98132,1e-05,1.8869]
[1780601294302,100.47,63961.95,0.0,0.9813,1e-05,1.88898]
[1780601295625,100.47,63961.54,0.0,0.98129,1e-05,1.88956]
[1780601299345,100.48,63963.58,0.0,0.98131,1e-05,1.88849]
[1780601300364,100.48,63956.42,0.0,0.98122,1e-05,1.89527]
[1780601301370,100.49,63964.08,0.0,0.98131,1e-05,1.88843]
[1780601302377,100.49,63965.92,0.0,0.98132,1e-05,1.88694]
[1780601303385,100.49,63970.82,0.0,0.98138,1e-05,1.88266]
[1780601304390,100.49,63974.4,0.0,0.98141,1e-05,1.8796]
[1780601306404,100.5,63976.29,0.0,0.98143,1e-05,1.8783]
[1780601308419,100.5,63975.01,0.0,0.98141,1e-05,1.87991]
[1780601310433,100.51,63971.31,0.0,0.98136,1e-05,1.88373]
[1780601311440,100.51,63964.92,0.0,0.98131,1e-05,1.88756]
[1780601312447,100.52,63963.46,0.0,0.98129,1e-05,1.8891]
[1780601313454,100.52,63965.32,0.0,0.98131,1e-05,1.88759]
[1780601314461,100.52,63963.31,0.0,0.98129,1e-05,1.88963]
[1780601315468,100.52,63965.02,0.0,0.9813,1e-05,1.88826]
[1780601316475,100.53,63964.04,0.0,0.98129,1e-05,1.88936]
[1780601317482,100.53,63963.34,0.0,0.98128,1e-05,1.8902]
[1780601319069,100.53,63963.7,0.0,0.98128,1e-05,1.89007]
[1780601319516,100.53,63976.09,0.0,0.98142,1e-05,1.87892]
[1780601320523,100.54,63972.54,0.0,0.98138,1e-05,1.88238]
[1780601321530,100.54,63971.66,0.0,0.98136,1e-05,1.88339]
[1780601322346,100.54,63971.66,0.0,0.98136,1e-05,1.88339]
[1780601322537,100.54,63970.01,0.0,0.98134,1e-05,1.88511]
[1780601324551,100.55,63970.68,0.0,0.98134,1e-05,1.88491]
[1780601325558,100.55,63973.64,0.0,0.98138,1e-05,1.8824]
[1780601327572,100.55,63974.33,0.0,0.98138,1e-05,1.8822]
[1780601328580,100.56,63973.72,0.0,0.98137,1e-05,1.88297]
[1780601330593,100.56,63971.9,0.0,0.98134,1e-05,1.88506]
[1780601331600,100.56,63970.07,0.0,0.98132,1e-05,1.88694]
[1780601333660,100.57,63962.74,0.0,0.98124,1e-05,1.89408]
[1780601334624,100.57,63959.86,0.0,0.9812,1e-05,1.89694]
[1780601335631,100.58,63958.97,0.0,0.98119,1e-05,1.89795]
[1780601336662,100.58,63972.61,0.0,0.98134,1e-05,1.88561]
[1780601337824,100.58,63972.61,0.0,0.98134,1e-05,1.88561]
[1780601337925,100.58,63982.45,0.0,0.98144,1e-05,1.87701]
[1780601338653,100.58,63986.6,0.0,0.98149,1e-05,1.87323]
[1780601339665,100.59,64018.24,0.0,0.98183,1e-05,1.8448]
[1780601340674,100.58,64059.83,0.0,0.98227,1e-05,1.80759]
[1780601342048,100.58,64059.83,0.0,0.98227,1e-05,1.80759]
[1780601342057,100.59,64073.79,0.0,0.98241,1e-05,1.79555]
[1780601342684,100.59,64071.77,0.0,0.98239,1e-05,1.79733]
[1780601343721,100.59,64071.77,0.0,0.98239,1e-05,1.79733]
[1780601343764,100.59,64065.63,0.0,0.98232,1e-05,1.80327]
[1780601344709,100.59,64065.63,0.0,0.98232,1e-05,1.80327]
[1780601345262,100.59,64065.63,0.0,0.98232,1e-05,1.80327]
[1780601345266,100.6,64071.64,0.0,0.98238,1e-05,1.79804]
[1780601346253,100.6,64071.64,0.0,0.98238,1e-05,1.79804]
[1780601346712,100.6,64067.98,0.0,0.98234,1e-05,1.80132]
[1780601348087,100.6,64067.98,0.0,0.98234,1e-05,1.80132]
[1780601349789,100.6,64067.92,0.0,0.98234,1e-05,1.80145]
[1780601349802,100.6,64059.09,0.0,0.98225,1e-05,1.8093]
[1780601350747,100.6,64046.69,0.0,0.98212,1e-05,1.82035]
[1780601351753,100.6,64053.22,0.0,0.98219,1e-05,1.81457]
[1780601353509,100.6,64053.22,0.0,0.98219,1e-05,1.81457]
[1780601353520,100.6,64049.61,0.0,0.98214,1e-05,1.81812]
[1780601353767,100.6,64057.27,0.0,0.98222,1e-05,1.81132]
[1780601354774,100.6,64040.77,0.0,0.98205,1e-05,1.826]
[1780601355781,100.61,64040.22,0.0,0.98204,1e-05,1.82668]
[1780601356788,100.61,64048.61,0.0,0.98213,1e-05,1.81919]
[1780601357795,100.61,64046.28,0.0,0.98211,1e-05,1.82126]
[1780601358802,100.61,64035.94,0.0,0.982,1e-05,1.8305]
[1780601359808,100.61,64031.72,0.0,0.98195,1e-05,1.83428]
[1780601361051,100.61,64031.72,0.0,0.98195,1e-05,1.83428]
[1780601361136,100.61,64039.94,0.0,0.98204,1e-05,1.82691]
[1780601361830,100.61,64067.05,0.0,0.98233,1e-05,1.80281]
[1780601362835,100.61,64066.41,0.0,0.98232,1e-05,1.80337]
[1780601363841,100.61,64063.49,0.0,0.98229,1e-05,1.80603]
[1780601364888,100.61,64063.49,0.0,0.98229,1e-05,1.80603]
[1780601367000,100.6,64061.39,0.0,0.98227,1e-05,1.80748]
[1780601367111,100.6,64061.39,0.0,0.98227,1e-05,1.80748]
[1780601367874,100.6,64053.14,0.0,0.98219,1e-05,1.81459]
[1780601368880,100.6,64034.13,0.0,0.98199,1e-05,1.83133]
[1780601369888,100.59,64030.56,0.0,0.98195,1e-05,1.8343]
[1780601370896,100.59,64024.79,0.0,0.98189,1e-05,1.83945]
[1780601371903,100.59,64023.16,0.0,0.98189,1e-05,1.83868]
[1780601372910,100.59,64027.89,0.0,0.98194,1e-05,1.83441]
[1780601375932,100.59,64030.59,0.0,0.98198,1e-05,1.8317]
[1780601378954,100.58,64026.8,0.0,0.98194,1e-05,1.83459]
[1780601379961,100.58,64023.69,0.0,0.98191,1e-05,1.83736]
[1780601384996,100.58,64023.21,0.0,0.98191,1e-05,1.83768]
[1780601388426,100.58,64022.14,0.0,0.98189,1e-05,1.8386]
[1780601388528,100.58,64029.97,0.0,0.98198,1e-05,1.83155]
[1780601389026,100.58,64040.65,0.0,0.98209,1e-05,1.822]
[1780601390036,100.58,64045.07,0.0,0.98214,1e-05,1.81784]
[1780601391047,100.58,64058.82,0.0,0.98229,1e-05,1.80563]
[1780601392107,100.58,64058.82,0.0,0.98229,1e-05,1.80563]
[1780601392199,100.57,64070.78,0.0,0.98242,1e-05,1.79466]
[1780601393060,100.57,64072.82,0.0,0.98244,1e-05,1.79268]
[1780601394069,100.57,64065.1,0.0,0.98236,1e-05,1.79931]
[1780601395077,100.56,64058.07,0.0,0.98229,1e-05,1.80534]
[1780601397094,100.56,64049.38,0.0,0.9822,1e-05,1.81264]
[1780601398101,100.56,64045.74,0.0,0.98217,1e-05,1.81567]
[1780601399107,100.55,64043.27,0.0,0.98214,1e-05,1.81765]
[1780601402141,100.55,64034.98,0.0,0.98206,1e-05,1.82459]
[1780601403158,100.54,64029.68,0.0,0.98201,1e-05,1.82888]
[1780601404165,100.54,64025.32,0.0,0.98197,1e-05,1.83254]
[1780601406179,100.53,64029.73,0.0,0.98202,1e-05,1.8281]
[1780601408193,100.53,64027.23,0.0,0.982,1e-05,1.82986]
[1780601409200,100.52,64023.13,0.0,0.98196,1e-05,1.8333]
[1780601411221,100.52,64014.51,0.0,0.98187,1e-05,1.84079]
[1780601412228,100.52,64034.45,0.0,0.98208,1e-05,1.82268]
[1780601413235,100.51,64036.45,0.0,0.98211,1e-05,1.82041]
[1780601414245,100.51,64044.37,0.0,0.98219,1e-05,1.81314]
[1780601415252,100.51,64051.79,0.0,0.98227,1e-05,1.80656]
[1780601416259,100.5,64053.25,0.0,0.98229,1e-05,1.80506]
[1780601417267,100.5,64054.95,0.0,0.98231,1e-05,1.80316]
[1780601418275,100.5,64046.05,0.0,0.98222,1e-05,1.81086]
[1780601419281,100.49,64042.22,0.0,0.98218,1e-05,1.81406]
[1780601421298,100.49,64033.63,0.0,0.9821,1e-05,1.82128]
[1780601422305,100.49,64023.21,0.0,0.98199,1e-05,1.83037]
[1780601423312,100.48,64020.14,0.0,0.98196,1e-05,1.83288]
[1780601425331,100.48,64006.3,0.0,0.98182,1e-05,1.84482]
[1780601426337,100.47,64005.17,0.0,0.98181,1e-05,1.84557]
[1780601427344,100.47,64002.59,0.0,0.98178,1e-05,1.84763]
[1780601431375,100.45,63991.18,0.0,0.98169,1e-05,1.85464]
[1780601432382,100.45,63980.53,0.0,0.98158,1e-05,1.86402]
[1780601433389,100.45,63977.16,0.0,0.98155,1e-05,1.86678]
[1780601435249,100.45,63975.13,0.0,0.98153,1e-05,1.86863]
[1780601436410,100.44,63971.69,0.0,0.9815,1e-05,1.87086]
[1780601441548,100.42,63972.22,0.0,0.98152,1e-05,1.86923]
[1780601441566,100.42,63968.88,0.0,0.98148,1e-05,1.87198]
[1780601442452,100.41,63966.15,0.0,0.98146,1e-05,1.87418]
[1780601443460,100.41,63958.09,0.0,0.98137,1e-05,1.88126]
[1780601444466,100.41,63955.45,0.0,0.98135,1e-05,1.88335]
[1780601445477,100.4,63960.08,0.0,0.9814,1e-05,1.87877]
[1780601446484,100.4,63967.65,0.0,0.98149,1e-05,1.87152]
[1780601447494,100.39,63968.78,0.0,0.98151,1e-05,1.87018]
[1780601449506,100.39,63975.72,0.0,0.98159,1e-05,1.86323]
[1780601451520,100.38,63981.22,0.0,0.98166,1e-05,1.85764]
[1780601453534,100.37,63984.74,0.0,0.9817,1e-05,1.85388]
[1780601455548,100.36,63981.21,0.0,0.98167,1e-05,1.85652]
[1780601457572,100.36,63970.81,0.0,0.98156,1e-05,1.86539]
[1780601458578,100.35,63951.2,0.0,0.98135,1e-05,1.88301]
[1780601459585,100.35,63946.84,0.0,0.9813,1e-05,1.8868]
[1780601460592,100.35,63940.6,0.0,0.98124,1e-05,1.8922]
[1780601462611,100.34,63938.55,0.0,0.98123,1e-05,1.89338]
[1780601465641,100.32,63926.39,0.0,0.9811,1e-05,1.90355]
[1780601466639,100.32,63894.8,0.0,0.98075,1e-05,1.93259]
[1780601467762,100.32,63894.8,0.0,0.98075,1e-05,1.93259]
[1780601467646,100.32,63869.74,0.0,0.98047,1e-05,1.95618]
[1780601468462,100.32,63869.74,0.0,0.98047,1e-05,1.95618]
[1780601468659,100.31,63868.51,0.0,0.98046,1e-05,1.95691]
[1780601469740,100.31,63868.51,0.0,0.98046,1e-05,1.95691]
[1780601469798,100.24,63867.21,0.0,0.98051,1e-05,1.95254]
[1780601470667,100.22,63859.0,0.0,0.98044,1e-05,1.95813]
[1780601471765,100.22,63859.0,0.0,0.98044,1e-05,1.95813]
[1780601471842,100.21,63853.61,0.0,0.98038,1e-05,1.96301]
[1780601471968,100.21,63853.61,0.0,0.98038,1e-05,1.96301]
[1780601472164,100.21,63853.61,0.0,0.98038,1e-05,1.96301]
[1780601473741,100.21,63855.25,0.0,0.9804,1e-05,1.96154]
[1780601473839,100.22,63859.38,0.0,0.98044,1e-05,1.95771]
[1780601473950,100.22,63859.38,0.0,0.98044,1e-05,1.95771]
[1780601474633,100.22,63859.38,0.0,0.98044,1e-05,1.95771]
[1780601474695,100.22,63856.5,0.0,0.98041,1e-05,1.96053]
[1780601479794,100.22,63855.81,0.0,0.9804,1e-05,1.96154]
[1780601481744,100.22,63858.73,0.0,0.98043,1e-05,1.95903]
[1780601484765,100.23,63851.94,0.0,0.98035,1e-05,1.96574]
[1780601486779,100.23,63848.54,0.0,0.98031,1e-05,1.96913]
[1780601489800,100.23,63852.37,0.0,0.98035,1e-05,1.9657]
[1780601490822,100.23,63860.22,0.0,0.98044,1e-05,1.95833]
[1780601491825,100.23,63866.97,0.0,0.98054,1e-05,1.94966]
[1780601492831,100.23,63869.3,0.0,0.98057,1e-05,1.94702]
[1780601494504,100.22,63869.05,0.0,0.98057,1e-05,1.94704]
[1780601494847,100.22,63866.79,0.0,0.98054,1e-05,1.94897]
[1780601495853,100.22,63872.97,0.0,0.98062,1e-05,1.94293]
[1780601496860,100.22,63876.09,0.0,0.98066,1e-05,1.93979]
[1780601498874,100.21,63887.91,0.0,0.98079,1e-05,1.92831]
[1780601499888,100.21,63889.07,0.0,0.98081,1e-05,1.92705]
[1780601501896,100.21,63881.43,0.0,0.98073,1e-05,1.93386]
[1780601502903,100.21,63874.14,0.0,0.98064,1e-05,1.94069]
[1780601503910,100.21,63877.54,0.0,0.98068,1e-05,1.93746]
[1780601504929,100.2,63871.84,0.0,0.98062,1e-05,1.9428]
[1780601505935,100.2,63866.14,0.0,0.98055,1e-05,1.94814]
[1780601507953,100.21,63868.45,0.0,0.98058,1e-05,1.94617]
[1780601508960,100.21,63864.28,0.0,0.98053,1e-05,1.95022]
[1780601510974,100.21,63868.09,0.0,0.98057,1e-05,1.94683]
[1780601512010,100.21,63870.65,0.0,0.9806,1e-05,1.94453]
[1780601514018,100.22,63868.63,0.0,0.98057,1e-05,1.94666]
[1780601516034,100.22,63858.29,0.0,0.98045,1e-05,1.95665]
[1780601517040,100.22,63858.17,0.0,0.98045,1e-05,1.95686]
[1780601519054,100.22,63861.15,0.0,0.98048,1e-05,1.95423]
[1780601520068,100.22,63853.56,0.0,0.98039,1e-05,1.96152]
[1780601521069,100.22,63845.23,0.0,0.98029,1e-05,1.96952]
[1780601522076,100.22,63846.62,0.0,0.98031,1e-05,1.96827]
[1780601523088,100.23,63855.22,0.0,0.98041,1e-05,1.96017]
[1780601524090,100.23,63868.16,0.0,0.98056,1e-05,1.94802]
[1780601525096,100.23,63871.3,0.0,0.98059,1e-05,1.94517]
[1780601526104,100.23,63866.78,0.0,0.98054,1e-05,1.94955]
[1780601527111,100.23,63862.84,0.0,0.98049,1e-05,1.95338]
[1780601529125,100.23,63864.83,0.0,0.98051,1e-05,1.9517]
[1780601530135,100.23,63867.97,0.0,0.98055,1e-05,1.94884]
[1780601531142,100.24,63874.24,0.0,0.98062,1e-05,1.94304]
[1780601532148,100.24,63872.03,0.0,0.98059,1e-05,1.94524]
[1780601536177,100.24,63874.3,0.0,0.98061,1e-05,1.94357]
[1780601539198,100.25,63871.39,0.0,0.98057,1e-05,1.94667]
[1780601540205,100.25,63873.92,0.0,0.9806,1e-05,1.9444]
[1780601541212,100.25,63883.67,0.0,0.98071,1e-05,1.93535]
[1780601542219,100.25,63886.95,0.0,0.98075,1e-05,1.93239]
[1780601543226,100.25,63879.66,0.0,0.98066,1e-05,1.93937]
[1780601545240,100.26,63875.76,0.0,0.98061,1e-05,1.9433]
[1780601547254,100.26,63871.27,0.0,0.98056,1e-05,1.94778]
[1780601551282,100.27,63870.61,0.0,0.98057,1e-05,1.94657]
[1780601553299,100.27,63867.8,0.0,0.98053,1e-05,1.94945]
[1780601554308,100.27,63850.67,0.0,0.98034,1e-05,1.96579]
[1780601555317,100.27,63846.75,0.0,0.98029,1e-05,1.96962]
[1780601556324,100.27,63860.8,0.0,0.98045,1e-05,1.95637]
[1780601557331,100.27,63863.78,0.0,0.98048,1e-05,1.95362]
[1780601558338,100.27,63863.28,0.0,0.98048,1e-05,1.95419]
[1780601562366,100.28,63868.68,0.0,0.98053,1e-05,1.94949]
[1780601563373,100.28,63871.19,0.0,0.98056,1e-05,1.94722]
[1780601564380,100.28,63873.86,0.0,0.98059,1e-05,1.94481]
[1780601565387,100.28,63877.44,0.0,0.98063,1e-05,1.94155]
[1780601567401,100.29,63872.95,0.0,0.98058,1e-05,1.94602]
[1780601568408,100.29,63869.49,0.0,0.98054,1e-05,1.9494]
[1780601569415,100.29,63868.08,0.0,0.98052,1e-05,1.95096]
[1780601571429,100.29,63865.0,0.0,0.98048,1e-05,1.95407]
[1780601572436,100.29,63862.38,0.0,0.98045,1e-05,1.95665]
[1780601575462,100.3,63860.12,0.0,0.98042,1e-05,1.95908]
[1780601580498,100.3,63857.89,0.0,0.98039,1e-05,1.96164]
[1780601581505,100.3,63842.5,0.0,0.98021,1e-05,1.97636]
[1780601582512,100.31,63837.13,0.0,0.98014,1e-05,1.98155]
[1780601587547,100.31,63834.91,0.0,0.98012,1e-05,1.98392]
[1780601589561,100.31,63832.96,0.0,0.98009,1e-05,1.98588]
[1780601592583,100.31,63842.12,0.0,0.9802,1e-05,1.97726]
[1780601593590,100.31,63843.23,0.0,0.98021,1e-05,1.97626]
[1780601594598,100.31,63841.18,0.0,0.98018,1e-05,1.97828]
[1780601595605,100.31,63839.12,0.0,0.98016,1e-05,1.9803]
[1780601596457,100.31,63839.12,0.0,0.98016,1e-05,1.9803]
[1780601597619,100.31,63850.38,0.0,0.98029,1e-05,1.96966]
[1780601598626,100.32,63858.96,0.0,0.98039,1e-05,1.96159]
[1780601598998,100.32,63858.96,0.0,0.98039,1e-05,1.96159]
[1780601599633,100.32,63860.91,0.0,0.98041,1e-05,1.95982]
[1780601602190,100.32,63862.25,0.0,0.98042,1e-05,1.95873]
[1780601602238,100.32,63862.25,0.0,0.98042,1e-05,1.95873]
[1780601602342,100.32,63862.25,0.0,0.98042,1e-05,1.95873]
[1780601602655,100.32,63863.46,0.0,0.98044,1e-05,1.95767]
[1780601603284,100.32,63863.46,0.0,0.98044,1e-05,1.95767]
[1780601605006,100.32,63863.53,0.0,0.98043,1e-05,1.95779]
[1780601605125,100.32,63863.53,0.0,0.98043,1e-05,1.95779]
[1780601605676,100.32,63863.27,0.0,0.98043,1e-05,1.95812]
[1780601606999,100.32,63863.27,0.0,0.98043,1e-05,1.95812]
[1780601607113,100.32,63863.03,0.0,0.98043,1e-05,1.95844]
[1780601607691,100.33,63862.56,0.0,0.98042,1e-05,1.95897]
[1780601610994,100.33,63862.85,0.0,0.98042,1e-05,1.95887]
[1780601610712,100.33,63866.83,0.0,0.98047,1e-05,1.9552]
[1780601611037,100.33,63866.83,0.0,0.98047,1e-05,1.9552]
[1780601611972,100.33,63866.83,0.0,0.98047,1e-05,1.9552]
[1780601611719,100.33,63871.86,0.0,0.98054,1e-05,1.94825]
[1780601612600,100.33,63871.86,0.0,0.98054,1e-05,1.94825]
[1780601612726,100.33,63864.48,0.0,0.98046,1e-05,1.95533]
[1780601613733,100.33,63874.97,0.0,0.98058,1e-05,1.94553]
[1780601615000,100.33,63874.97,0.0,0.98058,1e-05,1.94553]
[1780601614740,100.33,63874.57,0.0,0.98057,1e-05,1.94601]
[1780601615118,100.33,63874.57,0.0,0.98057,1e-05,1.94601]
[1780601615603,100.33,63874.57,0.0,0.98057,1e-05,1.94601]
[1780601615852,100.33,63874.57,0.0,0.98057,1e-05,1.94601]
[1780601615997,100.33,63874.57,0.0,0.98057,1e-05,1.94601]
[1780601615928,100.34,63872.42,0.0,0.98055,1e-05,1.94815]
[1780601616111,100.34,63872.42,0.0,0.98055,1e-05,1.94815]
[1780601616754,100.34,63869.89,0.0,0.98052,1e-05,1.95065]
[1780601617761,100.34,63868.17,0.0,0.98049,1e-05,1.95238]
[1780601618996,100.34,63868.17,0.0,0.98049,1e-05,1.95238]
[1780601618767,100.34,63869.6,0.0,0.98051,1e-05,1.95113]
[1780601619055,100.34,63869.6,0.0,0.98051,1e-05,1.95113]
[1780601619238,100.34,63869.6,0.0,0.98051,1e-05,1.95113]
[1780601619312,100.34,63869.6,0.0,0.98051,1e-05,1.95113]
[1780601619775,100.34,63868.09,0.0,0.98049,1e-05,1.95265]
[1780601622663,100.34,63869.19,0.0,0.9805,1e-05,1.95181]
[1780601622737,100.34,63869.19,0.0,0.9805,1e-05,1.95181]
[1780601622843,100.34,63869.19,0.0,0.9805,1e-05,1.95181]
[1780601622995,100.34,63869.19,0.0,0.9805,1e-05,1.95181]
[1780601623114,100.34,63868.45,0.0,0.98049,1e-05,1.95261]
[1780601623235,100.34,63868.45,0.0,0.98049,1e-05,1.95261]
[1780601623416,100.34,63868.45,0.0,0.98049,1e-05,1.95261]
[1780601623803,100.35,63861.1,0.0,0.98041,1e-05,1.95967]
[1780601624810,100.35,63851.7,0.0,0.9803,1e-05,1.96867]
[1780601625817,100.35,63850.39,0.0,0.98028,1e-05,1.96999]
[1780601626110,100.35,63850.39,0.0,0.98028,1e-05,1.96999]
[1780601626824,100.35,63841.46,0.0,0.98018,1e-05,1.97856]
[1780601627528,100.35,63841.46,0.0,0.98018,1e-05,1.97856]
[1780601627831,100.35,63831.21,0.0,0.98006,1e-05,1.98842]
[1780601628838,100.35,63834.38,0.0,0.98009,1e-05,1.98542]
[1780601629845,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601630226,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601630338,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601630429,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601630865,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601631375,100.35,63838.15,0.0,0.98014,1e-05,1.98185]
[1780601630904,100.35,63849.07,0.0,0.98026,1e-05,1.97148]
[1780601631933,100.35,63849.07,0.0,0.98026,1e-05,1.97148]
[1780601631981,100.35,63849.44,0.0,0.98027,1e-05,1.9712]
[1780601632874,100.35,63843.54,0.0,0.9802,1e-05,1.97688]
[1780601634637,100.35,63843.09,0.0,0.98019,1e-05,1.97736]
[1780601634758,100.35,63843.09,0.0,0.98019,1e-05,1.97736]
[1780601634888,100.35,63841.93,0.0,0.98018,1e-05,1.97852]
[1780601635895,100.35,63843.67,0.0,0.9802,1e-05,1.97691]
[1780601638610,100.36,63843.14,0.0,0.98019,1e-05,1.97752]
[1780601638718,100.36,63843.14,0.0,0.98019,1e-05,1.97752]
[1780601638743,100.36,63843.14,0.0,0.98019,1e-05,1.97752]
[1780601638916,100.36,63841.06,0.0,0.98016,1e-05,1.97956]
[1780601640930,100.36,63843.44,0.0,0.98019,1e-05,1.97738]
[1780601641960,100.36,63843.44,0.0,0.98019,1e-05,1.97738]
[1780601643951,100.36,63848.36,0.0,0.98025,1e-05,1.97285]
[1780601644958,100.36,63841.43,0.0,0.98016,1e-05,1.97951]
[1780601645964,100.36,63833.88,0.0,0.98008,1e-05,1.98677]
[1780601646972,100.36,63834.46,0.0,0.98008,1e-05,1.98625]
[1780601647979,100.36,63835.55,0.0,0.98009,1e-05,1.98524]
[1780601649309,100.36,63836.24,0.0,0.9801,1e-05,1.98462]
[1780601649417,100.36,63836.24,0.0,0.9801,1e-05,1.98462]
[1780601649501,100.36,63836.24,0.0,0.9801,1e-05,1.98462]
[1780601649994,100.36,63835.35,0.0,0.98009,1e-05,1.98551]
[1780601653015,100.36,63832.66,0.0,0.98006,1e-05,1.98819]
[1780601654022,100.36,63829.52,0.0,0.98002,1e-05,1.99123]
[1780601656044,100.36,63837.79,0.0,0.98012,1e-05,1.98336]
[1780601657051,100.36,63841.62,0.0,0.98016,1e-05,1.97974]
[1780601658486,100.37,63840.85,0.0,0.98015,1e-05,1.98052]
[1780601658594,100.37,63840.85,0.0,0.98015,1e-05,1.98052]
[1780601658741,100.37,63840.85,0.0,0.98015,1e-05,1.98052]
[1780601660649,100.37,63840.71,0.0,0.98015,1e-05,1.98074]
[1780601660682,100.37,63840.71,0.0,0.98015,1e-05,1.98074]
[1780601660743,100.37,63840.71,0.0,0.98015,1e-05,1.98074]
[1780601660805,100.37,63840.71,0.0,0.98015,1e-05,1.98074]
[1780601661080,100.37,63841.0,0.0,0.98015,1e-05,1.9805]
[1780601661666,100.37,63841.0,0.0,0.98015,1e-05,1.9805]
[1780601664100,100.37,63840.14,0.0,0.98014,1e-05,1.98145]
[1780601665072,100.37,63840.14,0.0,0.98014,1e-05,1.98145]
[1780601665100,100.37,63840.14,0.0,0.98014,1e-05,1.98145]
[1780601665107,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665245,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665288,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665308,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665358,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665421,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665476,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665490,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665512,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665584,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665691,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665737,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665979,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601665997,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601666096,100.37,63839.45,0.0,0.98013,1e-05,1.98215]
[1780601666128,100.37,63839.45,0.0,0.98013,1e-05,1.98219]
[1780601666240,100.37,63839.45,0.0,0.98013,1e-05,1.98219]
[1780601669696,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601669735,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601669805,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601669978,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601670010,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601670026,100.37,63839.38,0.0,0.98013,1e-05,1.98234]
[1780601670078,100.37,63838.89,0.0,0.98012,1e-05,1.98288]
[1780601670689,100.37,63838.89,0.0,0.98012,1e-05,1.98288]
[1780601670718,100.37,63838.89,0.0,0.98012,1e-05,1.98288]
[1780601670740,100.37,63838.89,0.0,0.98012,1e-05,1.98288]
[1780601670765,100.37,63838.89,0.0,0.98012,1e-05,1.98288]
[1780601670804,100.37,63834.46,0.0,0.98007,1e-05,1.98715]
[1780601671149,100.37,63831.74,0.0,0.98006,1e-05,1.98744]
[1780601672156,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601673684,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601673737,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601674029,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601674099,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601674137,100.37,63830.52,0.0,0.98005,1e-05,1.98863]
[1780601674092,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674226,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674232,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674346,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674386,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674448,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674449,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674495,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674754,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601675138,100.37,63827.32,0.0,0.98001,1e-05,1.99174]
[1780601674768,100.37,63817.17,0.0,0.97989,1e-05,2.0015]
[1780601675215,100.37,63817.17,0.0,0.97989,1e-05,2.0015]
[1780601675238,100.37,63817.17,0.0,0.97989,1e-05,2.0015]
[1780601675262,100.37,63817.17,0.0,0.97989,1e-05,2.0015]
[1780601675331,100.37,63815.18,0.0,0.97987,1e-05,2.00342]
[1780601677043,100.37,63815.18,0.0,0.97987,1e-05,2.00342]
[1780601677156,100.37,63815.13,0.0,0.97987,1e-05,2.00346]
[1780601677208,100.37,63815.13,0.0,0.97987,1e-05,2.00346]
[1780601677236,100.37,63815.13,0.0,0.97987,1e-05,2.00346]
[1780601679034,100.37,63815.13,0.0,0.97987,1e-05,2.00346]
[1780601679131,100.37,63815.13,0.0,0.97987,1e-05,2.00346]
[1780601679101,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601679182,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601679230,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601679493,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601679660,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601680049,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601680127,100.37,63814.56,0.0,0.97986,1e-05,2.00401]
[1780601680131,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680234,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680385,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680492,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680598,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680833,100.37,63816.51,0.0,0.97988,1e-05,2.00214]
[1780601680935,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681191,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681231,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681237,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681497,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681603,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681852,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601682057,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601682083,100.37,63819.06,0.0,0.97991,1e-05,1.99969]
[1780601681929,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682191,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682241,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682325,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682495,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682555,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682757,100.37,63818.38,0.0,0.9799,1e-05,2.00035]
[1780601682847,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683575,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683691,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683699,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683736,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683806,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601684046,100.37,63819.13,0.0,0.97991,1e-05,1.99963]
[1780601683889,100.37,63825.08,0.0,0.97998,1e-05,1.99393]
[1780601684241,100.37,63827.89,0.0,0.98002,1e-05,1.99124]
[1780601686104,100.37,63827.89,0.0,0.98002,1e-05,1.99124]
[1780601686436,100.37,63827.62,0.0,0.98001,1e-05,1.99154]
[1780601687168,100.37,63827.62,0.0,0.98001,1e-05,1.99154]
[1780601687139,100.37,63831.28,0.0,0.98005,1e-05,1.98806]
[1780601687529,100.37,63831.28,0.0,0.98005,1e-05,1.98806]
[1780601687704,100.37,63831.28,0.0,0.98005,1e-05,1.98806]
[1780601687830,100.37,63831.28,0.0,0.98005,1e-05,1.98806]
[1780601688148,100.37,63831.28,0.0,0.98005,1e-05,1.98806]
[1780601687853,100.37,63845.71,0.0,0.98022,1e-05,1.97428]
[1780601688250,100.37,63845.71,0.0,0.98022,1e-05,1.97428]
[1780601688703,100.37,63845.71,0.0,0.98022,1e-05,1.97428]
[1780601688838,100.37,63845.71,0.0,0.98022,1e-05,1.97428]
[1780601689072,100.37,63845.71,0.0,0.98022,1e-05,1.97428]
[1780601688881,100.38,63842.53,0.0,0.98018,1e-05,1.97741]
[1780601689278,100.38,63842.53,0.0,0.98018,1e-05,1.97741]
[1780601689389,100.38,63842.53,0.0,0.98018,1e-05,1.97741]
[1780601689735,100.38,63842.53,0.0,0.98018,1e-05,1.97741]
[1780601689836,100.38,63845.34,0.0,0.98022,1e-05,1.97478]
[1780601690736,100.38,63845.34,0.0,0.98022,1e-05,1.97478]
[1780601690772,100.38,63846.55,0.0,0.98023,1e-05,1.97368]
[1780601692309,100.38,63847.56,0.0,0.98024,1e-05,1.97278]
[1780601694322,100.38,63848.24,0.0,0.98025,1e-05,1.97224]
[1780601695330,100.38,63850.81,0.0,0.98028,1e-05,1.96985]
[1780601696337,100.38,63854.68,0.0,0.98032,1e-05,1.96624]
[1780601697346,100.38,63860.73,0.0,0.98039,1e-05,1.96042]
[1780601698929,100.38,63860.73,0.0,0.98039,1e-05,1.96042]
[1780601698937,100.38,63863.37,0.0,0.98042,1e-05,1.95793]
[1780601700138,100.38,63863.37,0.0,0.98042,1e-05,1.95793]
[1780601699358,100.38,63875.64,0.0,0.98056,1e-05,1.94635]
[1780601700366,100.38,63877.08,0.0,0.98058,1e-05,1.94494]
[1780601701373,100.38,63880.12,0.0,0.98061,1e-05,1.94204]
[1780601702380,100.38,63877.2,0.0,0.98058,1e-05,1.94475]
[1780601704723,100.38,63876.72,0.0,0.98058,1e-05,1.94516]
[1780601704807,100.38,63876.55,0.0,0.98058,1e-05,1.94523]
[1780601705401,100.38,63873.15,0.0,0.98054,1e-05,1.94844]
[1780601706734,100.38,63873.15,0.0,0.98054,1e-05,1.94844]
[1780601711410,100.37,63872.59,0.0,0.98053,1e-05,1.94872]
[1780601712450,100.37,63863.67,0.0,0.98043,1e-05,1.95705]
[1780601713457,100.37,63860.8,0.0,0.9804,1e-05,1.95972]
[1780601714464,100.37,63861.22,0.0,0.98041,1e-05,1.95925]
[1780601715471,100.37,63858.23,0.0,0.98037,1e-05,1.96202]
[1780601717835,100.37,63858.06,0.0,0.98037,1e-05,1.96211]
[1780601718141,100.37,63858.06,0.0,0.98037,1e-05,1.96211]
[1780601718497,100.37,63870.98,0.0,0.98052,1e-05,1.94975]
[1780601720511,100.37,63870.38,0.0,0.98052,1e-05,1.9502]
[1780601721518,100.36,63865.44,0.0,0.98046,1e-05,1.95481]
[1780601722525,100.36,63860.99,0.0,0.98041,1e-05,1.95897]
[1780601724539,100.36,63859.32,0.0,0.98039,1e-05,1.96043]
[1780601726715,100.36,63858.65,0.0,0.98039,1e-05,1.96086]
[1780601727560,100.36,63857.29,0.0,0.98037,1e-05,1.96215]
[1780601728567,100.36,63858.13,0.0,0.98038,1e-05,1.96129]
[1780601730581,100.36,63864.34,0.0,0.98045,1e-05,1.95527]
[1780601731556,100.36,63864.34,0.0,0.98045,1e-05,1.95527]
[1780601731588,100.36,63869.79,0.0,0.98054,1e-05,1.94776]
[1780601732746,100.36,63869.79,0.0,0.98054,1e-05,1.94776]
[1780601732798,100.36,63870.87,0.0,0.98055,1e-05,1.94664]
[1780601735616,100.35,63872.1,0.0,0.98057,1e-05,1.9454]
[1780601737030,100.35,63872.1,0.0,0.98057,1e-05,1.9454]
[1780601737044,100.35,63865.17,0.0,0.98049,1e-05,1.95185]
[1780601737631,100.35,63835.02,0.0,0.98014,1e-05,1.98049]
[1780601738335,100.35,63835.02,0.0,0.98014,1e-05,1.98049]
[1780601738824,100.35,63835.02,0.0,0.98014,1e-05,1.98049]
[1780601738896,100.35,63824.4,0.0,0.98002,1e-05,1.9905]
[1780601739370,100.35,63824.4,0.0,0.98002,1e-05,1.9905]
[1780601741033,100.35,63823.95,0.0,0.98001,1e-05,1.99093]
[1780601741124,100.35,63824.58,0.0,0.98002,1e-05,1.99009]
[1780601741659,100.35,63825.62,0.0,0.98004,1e-05,1.98909]
[1780601743673,100.35,63823.75,0.0,0.98002,1e-05,1.99064]
[1780601744680,100.34,63823.02,0.0,0.98001,1e-05,1.9911]
[1780601745687,100.34,63825.6,0.0,0.98004,1e-05,1.98851]
[1780601748708,100.34,63823.99,0.0,0.98003,1e-05,1.9897]
[1780601750732,100.33,63818.95,0.0,0.97997,1e-05,1.9943]
[1780601755767,100.33,63819.42,0.0,0.97998,1e-05,1.99322]
[1780601758788,100.32,63817.54,0.0,0.97997,1e-05,1.99465]
[1780601759971,100.32,63817.54,0.0,0.97997,1e-05,1.99465]
[1780601760072,100.32,63812.76,0.0,0.97991,1e-05,1.99912]
[1780601760762,100.32,63812.76,0.0,0.97991,1e-05,1.99912]
[1780601760803,100.32,63799.45,0.0,0.97975,1e-05,2.01197]
[1780601761811,100.32,63792.13,0.0,0.97967,1e-05,2.01907]
[1780601762818,100.32,63800.92,0.0,0.97977,1e-05,2.01054]
[1780601764037,100.32,63798.31,0.0,0.97974,1e-05,2.01306]
[1780601764832,100.32,63790.9,0.0,0.97965,1e-05,2.02024]
[1780601765839,100.32,63792.05,0.0,0.97967,1e-05,2.0191]
[1780601766846,100.32,63799.66,0.0,0.97976,1e-05,2.01171]
[1780601767854,100.32,63794.06,0.0,0.97969,1e-05,2.01713]
[1780601768860,100.32,63789.99,0.0,0.97964,1e-05,2.02107]
[1780601769867,100.32,63788.29,0.0,0.97962,1e-05,2.0227]
[1780601770874,100.32,63790.25,0.0,0.97965,1e-05,2.02077]
[1780601772888,100.31,63797.95,0.0,0.97974,1e-05,2.01296]
[1780601773895,100.31,63803.29,0.0,0.97981,1e-05,2.00764]
[1780601775910,100.31,63806.11,0.0,0.97984,1e-05,2.00462]
[1780601776923,100.31,63806.81,0.0,0.97985,1e-05,2.0038]
[1780601777930,100.3,63802.3,0.0,0.9798,1e-05,2.00801]
[1780601778937,100.3,63803.17,0.0,0.97981,1e-05,2.00702]
[1780601779944,100.3,63801.28,0.0,0.97979,1e-05,2.0087]
[1780601782965,100.3,63791.68,0.0,0.97969,1e-05,2.01754]
[1780601783972,100.3,63789.84,0.0,0.97966,1e-05,2.01931]
[1780601784979,100.3,63792.62,0.0,0.9797,1e-05,2.01659]
[1780601785986,100.3,63791.57,0.0,0.97968,1e-05,2.0176]
[1780601788000,100.29,63790.74,0.0,0.97967,1e-05,2.01838]
[1780601790015,100.29,63797.69,0.0,0.97976,1e-05,2.01146]
[1780601791021,100.29,63802.63,0.0,0.97984,1e-05,2.0042]
[1780601792028,100.29,63801.97,0.0,0.97983,1e-05,2.00485]
[1780601793035,100.29,63802.64,0.0,0.97984,1e-05,2.00406]
[1780601795070,100.29,63804.15,0.0,0.97986,1e-05,2.00247]
[1780601796077,100.29,63802.26,0.0,0.97984,1e-05,2.00415]
[1780601797084,100.28,63803.45,0.0,0.97986,1e-05,2.00286]
[1780601799098,100.28,63802.26,0.0,0.97985,1e-05,2.00372]
[1780601800105,100.28,63801.03,0.0,0.97983,1e-05,2.00477]
[1780601801112,100.28,63799.27,0.0,0.97982,1e-05,2.00632]
[1780601803126,100.27,63800.5,0.0,0.97983,1e-05,2.00484]
[1780601804133,100.27,63802.25,0.0,0.97986,1e-05,2.003]
[1780601805140,100.27,63802.99,0.0,0.97987,1e-05,2.00215]
[1780601807154,100.27,63795.97,0.0,0.97979,1e-05,2.00865]
[1780601808161,100.26,63798.91,0.0,0.97982,1e-05,2.00566]
[1780601809168,100.26,63801.81,0.0,0.97986,1e-05,2.00271]
[1780601810175,100.26,63801.04,0.0,0.97985,1e-05,2.00331]
[1780601811182,100.26,63802.63,0.0,0.97987,1e-05,2.00164]
[1780601813196,100.26,63803.71,0.0,0.97989,1e-05,2.00032]
[1780601814203,100.25,63802.16,0.0,0.97987,1e-05,2.00168]
[1780601816217,100.25,63798.07,0.0,0.97983,1e-05,2.00535]
[1780601817224,100.25,63796.25,0.0,0.97981,1e-05,2.00696]
[1780601819238,100.25,63788.65,0.0,0.97972,1e-05,2.01417]
[1780601820245,100.25,63780.8,0.0,0.97963,1e-05,2.02179]
[1780601821252,100.24,63782.15,0.0,0.97964,1e-05,2.0203]
[1780601822259,100.24,63785.52,0.0,0.97969,1e-05,2.01685]
[1780601823269,100.24,63783.44,0.0,0.97966,1e-05,2.01886]
[1780601824276,100.24,63777.77,0.0,0.97959,1e-05,2.02436]
[1780601825294,100.24,63774.14,0.0,0.97955,1e-05,2.02787]
[1780601826291,100.24,63762.76,0.0,0.97941,1e-05,2.03895]
[1780601827298,100.24,63761.12,0.0,0.97939,1e-05,2.0405]
[1780601828995,100.24,63760.74,0.0,0.97939,1e-05,2.04082]
[1780601829312,100.24,63761.53,0.0,0.9794,1e-05,2.03999]
[1780601830319,100.24,63757.82,0.0,0.97936,1e-05,2.04357]
[1780601831326,100.24,63755.2,0.0,0.97933,1e-05,2.04608]
[1780601833340,100.24,63756.9,0.0,0.97935,1e-05,2.04428]
[1780601835363,100.24,63754.69,0.0,0.97932,1e-05,2.04633]
[1780601837377,100.23,63752.55,0.0,0.9793,1e-05,2.0483]
[1780601839392,100.23,63757.58,0.0,0.97936,1e-05,2.04322]
[1780601840398,100.23,63758.38,0.0,0.97937,1e-05,2.04238]
[1780601844427,100.23,63761.03,0.0,0.97941,1e-05,2.03955]
[1780601845434,100.23,63766.58,0.0,0.97947,1e-05,2.03407]
[1780601846788,100.23,63761.94,0.0,0.97942,1e-05,2.03851]
[1780601852483,100.22,63762.88,0.0,0.97946,1e-05,2.03499]
[1780601856511,100.22,63761.13,0.0,0.97944,1e-05,2.03652]
[1780601857518,100.22,63762.53,0.0,0.97945,1e-05,2.03511]
[1780601858525,100.22,63763.77,0.0,0.97947,1e-05,2.03385]
[1780601859531,100.22,63761.91,0.0,0.97945,1e-05,2.03563]
[1780601860539,100.22,63763.61,0.0,0.97947,1e-05,2.03392]
[1780601862553,100.22,63760.44,0.0,0.97943,1e-05,2.03694]
[1780601863560,100.22,63756.18,0.0,0.97938,1e-05,2.04107]
[1780601865574,100.22,63759.1,0.0,0.97942,1e-05,2.0381]
[1780601866584,100.22,63746.34,0.0,0.97926,1e-05,2.05062]
[1780601867727,100.22,63739.81,0.0,0.97918,1e-05,2.057]
[1780601868602,100.21,63739.45,0.0,0.97918,1e-05,2.05721]
[1780601869609,100.21,63737.9,0.0,0.97916,1e-05,2.05865]
[1780601870616,100.21,63745.24,0.0,0.97925,1e-05,2.05134]
[1780601871623,100.21,63746.43,0.0,0.97927,1e-05,2.0501]
[1780601873637,100.21,63749.5,0.0,0.97931,1e-05,2.04694]
[1780601874644,100.21,63750.4,0.0,0.97932,1e-05,2.046]
[1780601875651,100.21,63749.55,0.0,0.97931,1e-05,2.04677]
[1780601876658,100.21,63748.79,0.0,0.9793,1e-05,2.04745]
[1780601877665,100.21,63750.76,0.0,0.97933,1e-05,2.04545]
[1780601878672,100.21,63752.06,0.0,0.97934,1e-05,2.04412]
[1780601880686,100.2,63746.87,0.0,0.97928,1e-05,2.0491]
[1780601881966,100.2,63746.87,0.0,0.97928,1e-05,2.0491]
[1780601882147,100.2,63746.87,0.0,0.97928,1e-05,2.0491]
[1780601882241,100.2,63724.7,0.0,0.97901,1e-05,2.07081]
[1780601882702,100.2,63719.32,0.0,0.97895,1e-05,2.07614]
[1780601883709,100.2,63725.68,0.0,0.97903,1e-05,2.06972]
[1780601884716,100.2,63720.05,0.0,0.97896,1e-05,2.0752]
[1780601885723,100.2,63714.0,0.0,0.97889,1e-05,2.0811]
[1780601886731,100.2,63712.78,0.0,0.97887,1e-05,2.08218]
[1780601887738,100.19,63710.98,0.0,0.97885,1e-05,2.08385]
[1780601889752,100.19,63712.01,0.0,0.97887,1e-05,2.08256]
[1780601890759,100.19,63708.6,0.0,0.97883,1e-05,2.08583]
[1780601893074,100.19,63708.36,0.0,0.97883,1e-05,2.08593]
[1780601893142,100.19,63711.78,0.0,0.97887,1e-05,2.08227]
[1780601893780,100.19,63707.86,0.0,0.97882,1e-05,2.08617]
[1780601894787,100.18,63705.67,0.0,0.9788,1e-05,2.08822]
[1780601895793,100.18,63704.41,0.0,0.97878,1e-05,2.08934]
[1780601896669,100.18,63704.41,0.0,0.97878,1e-05,2.08934]
[1780601896801,100.18,63702.6,0.0,0.97876,1e-05,2.09101]
[1780601898357,100.18,63700.67,0.0,0.97874,1e-05,2.09265]
[1780601899006,100.18,63700.67,0.0,0.97874,1e-05,2.09265]
[1780601899822,100.18,63699.0,0.0,0.97872,1e-05,2.09417]
[1780601900832,100.17,63703.51,0.0,0.97878,1e-05,2.08951]
[1780601901836,100.17,63708.31,0.0,0.97884,1e-05,2.08458]
[1780601902843,100.17,63709.34,0.0,0.97886,1e-05,2.08341]
[1780601907878,100.16,63708.75,0.0,0.97886,1e-05,2.08336]
[1780601909350,100.16,63708.75,0.0,0.97886,1e-05,2.08336]
[1780601909373,100.16,63697.45,0.0,0.97872,1e-05,2.09451]
[1780601910095,100.16,63697.45,0.0,0.97872,1e-05,2.09451]
[1780601910112,100.16,63693.36,0.0,0.97867,1e-05,2.09847]
[1780601911418,100.16,63693.05,0.0,0.97869,1e-05,2.09609]
[1780601912401,100.16,63693.05,0.0,0.97869,1e-05,2.09609]
[1780601911907,100.16,63687.66,0.0,0.97862,1e-05,2.10149]
[1780601912913,100.15,63685.55,0.0,0.9786,1e-05,2.10345]
[1780601913921,100.15,63691.8,0.0,0.97868,1e-05,2.09702]
[1780601914928,100.15,63697.15,0.0,0.97875,1e-05,2.09151]
[1780601915935,100.15,63700.8,0.0,0.9788,1e-05,2.08771]
[1780601917948,100.14,63700.17,0.0,0.97879,1e-05,2.08806]
[1780601918956,100.14,63705.55,0.0,0.97886,1e-05,2.08255]
[1780601919963,100.14,63707.13,0.0,0.97888,1e-05,2.08084]
[1780601920970,100.14,63708.34,0.0,0.9789,1e-05,2.07951]
[1780601921977,100.14,63700.78,0.0,0.9788,1e-05,2.08692]
[1780601922985,100.14,63697.15,0.0,0.97876,1e-05,2.09043]
[1780601923994,100.14,63698.6,0.0,0.97878,1e-05,2.08884]
[1780601925010,100.13,63702.68,0.0,0.97883,1e-05,2.08463]
[1780601926015,100.13,63708.79,0.0,0.97891,1e-05,2.07841]
[1780601927022,100.13,63709.72,0.0,0.97892,1e-05,2.07735]
[1780601928032,100.13,63711.17,0.0,0.97894,1e-05,2.07579]
[1780601929039,100.13,63718.36,0.0,0.97903,1e-05,2.06853]
[1780601930046,100.13,63722.82,0.0,0.97909,1e-05,2.064]
[1780601932060,100.12,63726.96,0.0,0.97914,1e-05,2.05971]
[1780601933068,100.12,63729.14,0.0,0.97917,1e-05,2.05738]
[1780601934074,100.12,63730.25,0.0,0.97918,1e-05,2.0562]
[1780601935082,100.12,63736.27,0.0,0.97926,1e-05,2.05027]
[1780601936088,100.12,63739.97,0.0,0.9793,1e-05,2.04654]
[1780601937095,100.12,63746.83,0.0,0.97939,1e-05,2.03974]
[1780601938102,100.12,63749.93,0.0,0.97943,1e-05,2.03659]
[1780601939109,100.12,63735.6,0.0,0.97925,1e-05,2.05062]
[1780601940116,100.12,63731.57,0.0,0.9792,1e-05,2.05459]
[1780601941123,100.11,63732.99,0.0,0.97922,1e-05,2.05304]
[1780601942643,100.11,63732.85,0.0,0.97922,1e-05,2.0531]
[1780601943137,100.11,63732.94,0.0,0.97922,1e-05,2.05294]
[1780601945152,100.11,63734.61,0.0,0.97925,1e-05,2.05122]
[1780601946159,100.11,63743.76,0.0,0.97936,1e-05,2.04207]
[1780601947166,100.11,63750.52,0.0,0.97944,1e-05,2.03539]
[1780601948185,100.11,63767.82,0.0,0.97965,1e-05,2.01851]
[1780601949184,100.11,63784.01,0.0,0.97984,1e-05,2.00275]
[1780601950191,100.11,63794.92,0.0,0.97997,1e-05,1.99222]
[1780601951198,100.11,63800.9,0.0,0.98004,1e-05,1.98652]
[1780601952209,100.11,63803.67,0.0,0.98007,1e-05,1.9839]
[1780601955230,100.11,63804.42,0.0,0.98008,1e-05,1.98333]
[1780601956237,100.11,63805.71,0.0,0.98009,1e-05,1.98214]
[1780601961272,100.11,63810.65,0.0,0.98015,1e-05,1.97735]
[1780601962279,100.11,63812.17,0.0,0.98017,1e-05,1.97563]
[1780601965301,100.1,63809.81,0.0,0.98015,1e-05,1.97711]
[1780601966308,100.1,63804.11,0.0,0.98009,1e-05,1.98231]
[1780601967315,100.09,63802.17,0.0,0.98007,1e-05,1.9839]
[1780601969330,100.09,63806.89,0.0,0.98013,1e-05,1.97883]
[1780601970337,100.08,63812.83,0.0,0.98021,1e-05,1.97287]
[1780601971344,100.08,63814.2,0.0,0.98025,1e-05,1.96877]
[1780601974366,100.06,63811.09,0.0,0.98023,1e-05,1.97029]
[1780601976380,100.05,63812.14,0.0,0.98025,1e-05,1.96832]
[1780601981415,100.02,63812.04,0.0,0.98028,1e-05,1.96599]
[1780601981606,100.02,63812.04,0.0,0.98028,1e-05,1.96599]
[1780601981730,100.02,63812.04,0.0,0.98028,1e-05,1.96599]
[1780601981994,100.02,63812.04,0.0,0.98028,1e-05,1.96599]
[1780601982422,100.01,63807.53,0.0,0.98023,1e-05,1.96982]
[1780601983429,100.0,63808.54,0.0,0.98025,1e-05,1.96837]
[1780601984436,100.0,63812.27,0.0,0.9803,1e-05,1.96432]
[1780601986450,99.99,63813.11,0.0,0.98032,1e-05,1.96257]
[1780601988464,99.97,63823.45,0.0,0.98045,1e-05,1.95178]
[1780601989471,99.97,63829.47,0.0,0.98053,1e-05,1.94562]
[1780601991485,99.96,63831.31,0.0,0.98056,1e-05,1.94299]
[1780601992492,99.95,63832.63,0.0,0.98058,1e-05,1.9413]
[1780601993499,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601993839,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601993921,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601993997,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601994040,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601994059,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601994241,99.95,63834.82,0.0,0.98061,1e-05,1.93879]
[1780601994506,99.94,63837.1,0.0,0.98064,1e-05,1.93621]
[1780601995014,99.94,63837.1,0.0,0.98064,1e-05,1.93621]
[1780601995563,99.94,63837.1,0.0,0.98064,1e-05,1.93621]
[1780601995514,99.94,63853.1,0.0,0.98082,1e-05,1.92116]
[1780601995828,99.94,63853.1,0.0,0.98082,1e-05,1.92116]
[1780601996418,99.94,63853.1,0.0,0.98082,1e-05,1.92116]
[1780601996457,99.94,63853.1,0.0,0.98082,1e-05,1.92116]
[1780601996497,99.94,63853.1,0.0,0.98082,1e-05,1.92116]
[1780601996521,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601996777,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997220,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997237,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997283,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997410,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997517,99.93,63864.22,0.0,0.98096,1e-05,1.90993]
[1780601997528,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601997682,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601997741,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601997874,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601997993,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998106,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998238,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998267,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998290,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998443,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998457,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998498,99.93,63869.44,0.0,0.98102,1e-05,1.90469]
[1780601998535,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601998565,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601998759,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601998882,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601998981,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999099,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999114,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999229,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999239,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999268,99.92,63871.68,0.0,0.98105,1e-05,1.90223]
[1780601999542,99.92,63873.37,0.0,0.98108,1e-05,1.9003]
[1780602001138,99.91,63873.13,0.0,0.98108,1e-05,1.90016]
[1780602001238,99.91,63873.13,0.0,0.98108,1e-05,1.90016]
[1780602001556,99.91,63861.23,0.0,0.98095,1e-05,1.9109]
[1780602002563,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602002794,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602002893,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602002998,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602003092,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602003250,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602003316,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602003498,99.9,63855.58,0.0,0.98089,1e-05,1.9158]
[1780602003570,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602003693,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602003727,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602003738,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602003863,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602003895,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004006,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004166,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004239,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004299,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004351,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004488,99.9,63848.8,0.0,0.98082,1e-05,1.92177]
[1780602004577,99.89,63847.2,0.0,0.9808,1e-05,1.92287]
[1780602004726,99.89,63847.2,0.0,0.9808,1e-05,1.92287]
[1780602004739,99.89,63847.2,0.0,0.9808,1e-05,1.92287]
[1780602005587,99.89,63835.63,0.0,0.98067,1e-05,1.93336]
[1780602006351,99.89,63835.63,0.0,0.98067,1e-05,1.93336]
[1780602006383,99.88,63835.63,0.0,0.98068,1e-05,1.93294]
[1780602006893,99.88,63835.63,0.0,0.98068,1e-05,1.93294]
[1780602006995,99.88,63835.63,0.0,0.98068,1e-05,1.93294]
[1780602007035,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602007665,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602007740,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602007784,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602007901,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602007993,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602008183,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602008242,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602008521,99.88,63824.55,0.0,0.98055,1e-05,1.94341]
[1780602008278,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602008743,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602008801,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602009219,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602009262,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602009532,99.88,63818.99,0.0,0.9805,1e-05,1.94811]
[1780602009569,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602009754,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602009985,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602010153,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602010241,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602010360,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602010516,99.88,63816.83,0.0,0.98047,1e-05,1.95027]
[1780602010376,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602010623,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602010739,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602010780,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602010932,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602010997,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011039,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011275,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011333,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011389,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011498,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011554,99.88,63822.36,0.0,0.98053,1e-05,1.94513]
[1780602011540,99.88,63827.6,0.0,0.98059,1e-05,1.9403]
[1780602011743,99.88,63827.6,0.0,0.98059,1e-05,1.9403]
[1780602011798,99.88,63827.6,0.0,0.98059,1e-05,1.9403]
[1780602011951,99.88,63827.6,0.0,0.98059,1e-05,1.9403]
[1780602011963,99.88,63828.79,0.0,0.9806,1e-05,1.93917]
[1780602013430,99.88,63828.79,0.0,0.9806,1e-05,1.93917]
[1780602013500,99.88,63828.79,0.0,0.9806,1e-05,1.93917]
[1780602013529,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602013830,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602013997,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602014241,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602014408,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602014436,99.87,63832.25,0.0,0.98065,1e-05,1.93536]
[1780602014509,99.87,63831.3,0.0,0.98064,1e-05,1.93583]
[1780602014646,99.87,63831.3,0.0,0.98064,1e-05,1.93583]
[1780602014825,99.87,63831.3,0.0,0.98064,1e-05,1.93583]
[1780602014947,99.87,63831.3,0.0,0.98064,1e-05,1.93583]
[1780602015182,99.87,63831.3,0.0,0.98064,1e-05,1.93583]
[1780602015185,99.87,63835.27,0.0,0.98069,1e-05,1.93208]
[1780602015655,99.86,63836.42,0.0,0.98071,1e-05,1.93058]
[1780602016752,99.86,63836.42,0.0,0.98071,1e-05,1.93058]
[1780602016826,99.86,63835.81,0.0,0.98071,1e-05,1.93074]
[1780602017669,99.85,63836.66,0.0,0.98072,1e-05,1.92952]
[1780602019054,99.85,63836.66,0.0,0.98072,1e-05,1.92952]
[1780602019055,99.85,63833.93,0.0,0.98069,1e-05,1.93168]
[1780602019740,99.85,63833.93,0.0,0.98069,1e-05,1.93168]
[1780602019841,99.84,63833.11,0.0,0.98069,1e-05,1.93204]
[1780602022704,99.83,63831.98,0.0,0.98069,1e-05,1.93185]
[1780602026732,99.81,63827.65,0.0,0.98066,1e-05,1.93427]
[1780602027739,99.8,63826.21,0.0,0.98065,1e-05,1.93521]
[1780602029755,99.79,63821.74,0.0,0.98061,1e-05,1.93859]
[1780602030760,99.79,63817.89,0.0,0.98057,1e-05,1.94181]
[1780602031771,99.78,63816.89,0.0,0.98058,1e-05,1.94004]
[1780602032778,99.77,63817.64,0.0,0.9806,1e-05,1.93889]
[1780602033785,99.77,63816.42,0.0,0.98059,1e-05,1.93962]
[1780602034792,99.76,63817.55,0.0,0.98061,1e-05,1.93811]
[1780602035799,99.76,63816.69,0.0,0.9806,1e-05,1.9385]
[1780602036806,99.75,63814.85,0.0,0.98059,1e-05,1.93981]
[1780602040834,99.73,63814.13,0.0,0.9806,1e-05,1.93877]
[1780602044862,99.73,63812.37,0.0,0.98058,1e-05,1.94]
[1780602046876,99.73,63813.9,0.0,0.9806,1e-05,1.9388]
[1780602048890,99.73,63812.94,0.0,0.98058,1e-05,1.93996]
[1780602049778,99.73,63812.94,0.0,0.98058,1e-05,1.93996]
[1780602049874,99.73,63812.94,0.0,0.98058,1e-05,1.93996]
[1780602050008,99.73,63812.94,0.0,0.98058,1e-05,1.93996]
[1780602050553,99.73,63812.94,0.0,0.98058,1e-05,1.93996]
[1780602050596,99.74,63806.91,0.0,0.98051,1e-05,1.94592]
[1780602050904,99.74,63806.11,0.0,0.9805,1e-05,1.94668]
[1780602052365,99.74,63806.11,0.0,0.9805,1e-05,1.94668]
[1780602052446,99.73,63805.99,0.0,0.98051,1e-05,1.94639]
[1780602052919,99.73,63805.36,0.0,0.9805,1e-05,1.94699]
[1780602053926,99.73,63806.78,0.0,0.98051,1e-05,1.94575]
[1780602054933,99.73,63808.73,0.0,0.98054,1e-05,1.94369]
[1780602056947,99.72,63809.42,0.0,0.98055,1e-05,1.94264]
[1780602061983,99.71,63808.89,0.0,0.98056,1e-05,1.94215]
[1780602062728,99.71,63808.89,0.0,0.98056,1e-05,1.94215]
[1780602062990,99.71,63813.72,0.0,0.98061,1e-05,1.93738]
[1780602063997,99.71,63816.71,0.0,0.98065,1e-05,1.93436]
[1780602065013,99.71,63812.31,0.0,0.9806,1e-05,1.93834]
[1780602066011,99.7,63810.94,0.0,0.98059,1e-05,1.93946]
[1780602067018,99.7,63814.22,0.0,0.98063,1e-05,1.93616]
[1780602068025,99.7,63816.22,0.0,0.98065,1e-05,1.93408]
[1780602071548,99.69,63815.72,0.0,0.98065,1e-05,1.93419]
[1780602071610,99.69,63818.61,0.0,0.98069,1e-05,1.93128]
[1780602071810,99.69,63818.61,0.0,0.98069,1e-05,1.93128]
[1780602071835,99.69,63818.61,0.0,0.98069,1e-05,1.93128]
[1780602072559,99.69,63826.51,0.0,0.98078,1e-05,1.92347]
[1780602073064,99.69,63828.07,0.0,0.9808,1e-05,1.922]
[1780602074015,99.69,63828.07,0.0,0.9808,1e-05,1.922]
[1780602074071,99.68,63823.81,0.0,0.98075,1e-05,1.92585]
[1780602075078,99.68,63820.34,0.0,0.98072,1e-05,1.92897]
[1780602077092,99.68,63819.02,0.0,0.9807,1e-05,1.92987]
[1780602078099,99.67,63819.6,0.0,0.98072,1e-05,1.92892]
[1780602079106,99.67,63820.71,0.0,0.98073,1e-05,1.92746]
[1780602080114,99.66,63822.43,0.0,0.98076,1e-05,1.92543]
[1780602081120,99.66,63824.32,0.0,0.98078,1e-05,1.92324]
[1780602082127,99.65,63823.56,0.0,0.98078,1e-05,1.92355]
[1780602083134,99.65,63820.69,0.0,0.98075,1e-05,1.92586]
[1780602084147,99.64,63808.9,0.0,0.98062,1e-05,1.93661]
[1780602085105,99.64,63808.9,0.0,0.98062,1e-05,1.93661]
[1780602085322,99.64,63808.9,0.0,0.98062,1e-05,1.93661]
[1780602085474,99.64,63801.77,0.0,0.98054,1e-05,1.94296]
[1780602086163,99.63,63802.18,0.0,0.98055,1e-05,1.94215]
[1780602088178,99.62,63800.8,0.0,0.98055,1e-05,1.94259]
[1780602089185,99.62,63800.09,0.0,0.98055,1e-05,1.94284]
[1780602091199,99.61,63805.01,0.0,0.98063,1e-05,1.93502]
[1780602092207,99.6,63807.39,0.0,0.98067,1e-05,1.93233]
[1780602095228,99.59,63808.2,0.0,0.98069,1e-05,1.93032]
[1780602100272,99.56,63807.81,0.0,0.98071,1e-05,1.92864]
[1780602101383,99.55,63803.85,0.0,0.98067,1e-05,1.93157]
[1780602102285,99.55,63802.96,0.0,0.98066,1e-05,1.93242]
[1780602104299,99.54,63804.99,0.0,0.9807,1e-05,1.92967]
[1780602105306,99.53,63812.99,0.0,0.98079,1e-05,1.9217]
[1780602106187,99.53,63812.99,0.0,0.98079,1e-05,1.9217]
[1780602106313,99.53,63817.4,0.0,0.98085,1e-05,1.91714]
[1780602107320,99.52,63817.86,0.0,0.98086,1e-05,1.91631]
[1780602110239,99.51,63817.94,0.0,0.98087,1e-05,1.91547]
[1780602110341,99.51,63801.09,0.0,0.98068,1e-05,1.93099]
[1780602111348,99.51,63794.91,0.0,0.98061,1e-05,1.93646]
[1780602112355,99.5,63797.17,0.0,0.98064,1e-05,1.93391]
[1780602114369,99.48,63799.87,0.0,0.98069,1e-05,1.9301]
[1780602115376,99.48,63800.72,0.0,0.9807,1e-05,1.92888]
[1780602116383,99.47,63799.24,0.0,0.98069,1e-05,1.92988]
[1780602117006,99.47,63799.24,0.0,0.98069,1e-05,1.92988]
[1780602117062,99.47,63799.24,0.0,0.98069,1e-05,1.92988]
[1780602117390,99.47,63800.14,0.0,0.98071,1e-05,1.92862]
[1780602118397,99.46,63804.06,0.0,0.98076,1e-05,1.92451]
[1780602119247,99.46,63804.06,0.0,0.98076,1e-05,1.92451]
[1780602119404,99.46,63811.07,0.0,0.98084,1e-05,1.91789]
[1780602119758,99.46,63811.07,0.0,0.98084,1e-05,1.91789]
[1780602120412,99.45,63817.1,0.0,0.98092,1e-05,1.91144]
[1780602121419,99.45,63818.21,0.0,0.98093,1e-05,1.91002]
[1780602122516,99.45,63822.91,0.0,0.98099,1e-05,1.90524]
[1780602123523,99.44,63829.6,0.0,0.98107,1e-05,1.89861]
[1780602124530,99.44,63831.65,0.0,0.9811,1e-05,1.89635]
[1780602126544,99.43,63833.57,0.0,0.98113,1e-05,1.89387]
[1780602127551,99.42,63831.84,0.0,0.98111,1e-05,1.89514]
[1780602128218,99.42,63831.84,0.0,0.98111,1e-05,1.89514]
[1780602128336,99.42,63831.84,0.0,0.98111,1e-05,1.89514]
[1780602128681,99.42,63820.73,0.0,0.98099,1e-05,1.9052]
[1780602129565,99.41,63819.48,0.0,0.98098,1e-05,1.90601]
[1780602130526,99.41,63819.48,0.0,0.98098,1e-05,1.90601]
[1780602131579,99.41,63820.86,0.0,0.981,1e-05,1.90399]
[1780602132586,99.4,63819.66,0.0,0.98099,1e-05,1.90476]
[1780602133322,99.4,63819.66,0.0,0.98099,1e-05,1.90476]
[1780602133593,99.4,63814.53,0.0,0.98094,1e-05,1.90921]
[1780602134600,99.39,63816.18,0.0,0.98096,1e-05,1.90729]
[1780602136213,99.39,63816.35,0.0,0.98097,1e-05,1.90677]
[1780602136614,99.38,63817.61,0.0,0.98099,1e-05,1.90522]
[1780602137621,99.38,63818.86,0.0,0.98101,1e-05,1.90369]
[1780602138628,99.37,63821.05,0.0,0.98104,1e-05,1.90128]
[1780602139636,99.37,63819.42,0.0,0.98102,1e-05,1.90245]
[1780602140342,99.37,63819.42,0.0,0.98102,1e-05,1.90245]
[1780602140643,99.36,63792.64,0.0,0.98072,1e-05,1.92733]
[1780602141650,99.36,63785.7,0.0,0.98064,1e-05,1.93351]
[1780602142157,99.36,63785.7,0.0,0.98064,1e-05,1.93351]
[1780602144671,99.35,63787.69,0.0,0.98068,1e-05,1.9307]
[1780602146685,99.35,63786.99,0.0,0.98067,1e-05,1.93143]
[1780602147420,99.35,63786.99,0.0,0.98067,1e-05,1.93143]
[1780602148699,99.34,63779.6,0.0,0.98059,1e-05,1.93799]
[1780602149706,99.34,63781.26,0.0,0.98061,1e-05,1.93623]
[1780602150368,99.34,63781.26,0.0,0.98061,1e-05,1.93623]
[1780602150708,99.34,63781.26,0.0,0.98061,1e-05,1.93623]
[1780602150713,99.34,63779.14,0.0,0.98059,1e-05,1.93807]
[1780602151487,99.34,63779.14,0.0,0.98059,1e-05,1.93807]
[1780602151728,99.34,63785.47,0.0,0.98069,1e-05,1.92959]
[1780602152110,99.34,63785.47,0.0,0.98069,1e-05,1.92959]
[1780602152739,99.33,63792.15,0.0,0.98076,1e-05,1.92309]
[1780602153746,99.33,63796.54,0.0,0.98082,1e-05,1.91879]
[1780602154753,99.33,63797.15,0.0,0.98083,1e-05,1.91806]
[1780602155760,99.33,63794.75,0.0,0.9808,1e-05,1.92018]
[1780602156767,99.33,63789.96,0.0,0.98075,1e-05,1.92456]
[1780602157774,99.33,63785.92,0.0,0.9807,1e-05,1.92823]
[1780602158849,99.32,63782.71,0.0,0.98067,1e-05,1.9311]
[1780602159788,99.32,63783.87,0.0,0.98068,1e-05,1.93015]
[1780602160795,99.32,63787.51,0.0,0.98072,1e-05,1.92653]
[1780602162809,99.32,63785.62,0.0,0.9807,1e-05,1.928]
[1780602163816,99.32,63784.1,0.0,0.98069,1e-05,1.92959]
[1780602164823,99.32,63786.02,0.0,0.98071,1e-05,1.92792]
[1780602165830,99.32,63789.93,0.0,0.98075,1e-05,1.92437]
[1780602166837,99.33,63793.09,0.0,0.98078,1e-05,1.92154]
[1780602169378,99.32,63792.87,0.0,0.98078,1e-05,1.92159]
[1780602169858,99.31,63801.67,0.0,0.98089,1e-05,1.91251]
[1780602170865,99.31,63804.23,0.0,0.98093,1e-05,1.90972]
[1780602172397,99.31,63804.23,0.0,0.98093,1e-05,1.90972]
[1780602172479,99.3,63804.9,0.0,0.98094,1e-05,1.90836]
[1780602173400,99.3,63807.47,0.0,0.98097,1e-05,1.90594]
[1780602173886,99.3,63806.8,0.0,0.98097,1e-05,1.90621]
[1780602174893,99.29,63807.56,0.0,0.98098,1e-05,1.90513]
[1780602175900,99.29,63808.11,0.0,0.98099,1e-05,1.90426]
[1780602176907,99.28,63809.21,0.0,0.98101,1e-05,1.90287]
[1780602177915,99.28,63808.5,0.0,0.981,1e-05,1.90318]
[1780602179353,99.28,63808.5,0.0,0.981,1e-05,1.90318]
[1780602179929,99.27,63807.3,0.0,0.981,1e-05,1.90359]
[1780602180991,99.27,63807.3,0.0,0.981,1e-05,1.90359]
[1780602181944,99.26,63806.64,0.0,0.981,1e-05,1.9035]
[1780602182951,99.26,63807.74,0.0,0.98102,1e-05,1.90211]
[1780602184273,99.26,63807.74,0.0,0.98102,1e-05,1.90211]
[1780602184319,99.25,63807.67,0.0,0.98102,1e-05,1.90182]
[1780602185435,99.25,63807.67,0.0,0.98102,1e-05,1.90182]
[1780602185513,99.25,63807.67,0.0,0.98102,1e-05,1.90182]
[1780602185622,99.25,63807.67,0.0,0.98102,1e-05,1.90182]
[1780602185718,99.24,63797.9,0.0,0.98092,1e-05,1.91028]
[1780602185819,99.24,63797.9,0.0,0.98092,1e-05,1.91028]
[1780602185991,99.24,63797.9,0.0,0.98092,1e-05,1.91028]
[1780602186729,99.24,63797.9,0.0,0.98092,1e-05,1.91028]
[1780602186736,99.24,63797.9,0.0,0.98092,1e-05,1.91028]
[1780602186069,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602186915,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187024,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187084,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187178,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187237,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187492,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187502,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187647,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187737,99.24,63792.46,0.0,0.98086,1e-05,1.91541]
[1780602187791,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188607,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188640,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188675,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188738,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188782,99.23,63793.0,0.0,0.98087,1e-05,1.91415]
[1780602188822,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602188916,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189006,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189049,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189178,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189238,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189259,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189400,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189496,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189513,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189610,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189649,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189714,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189737,99.23,63793.47,0.0,0.98088,1e-05,1.91333]
[1780602189750,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602189830,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602189944,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602189995,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190054,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190104,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190188,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190216,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190235,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190355,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190407,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190509,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190572,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190611,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190662,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190728,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190739,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190751,99.22,63791.35,0.0,0.98086,1e-05,1.91495]
[1780602190712,99.22,63789.32,0.0,0.98084,1e-05,1.91648]
[1780602191278,99.22,63789.32,0.0,0.98084,1e-05,1.91648]
[1780602191332,99.22,63789.32,0.0,0.98084,1e-05,1.91648]
[1780602191363,99.22,63789.32,0.0,0.98084,1e-05,1.91648]
[1780602191498,99.22,63789.32,0.0,0.98084,1e-05,1.91648]
[1780602192019,99.21,63788.17,0.0,0.98083,1e-05,1.91719]
[1780602193752,99.21,63788.17,0.0,0.98083,1e-05,1.91719]
[1780602194001,99.21,63788.12,0.0,0.98084,1e-05,1.91685]
[1780602194622,99.21,63788.12,0.0,0.98084,1e-05,1.91685]
[1780602194662,99.21,63788.12,0.0,0.98084,1e-05,1.91685]
[1780602194738,99.21,63788.12,0.0,0.98084,1e-05,1.91685]
[1780602194801,99.21,63788.12,0.0,0.98084,1e-05,1.91685]
[1780602194723,99.2,63783.75,0.0,0.9808,1e-05,1.92021]
[1780602194993,99.2,63783.75,0.0,0.9808,1e-05,1.92021]
[1780602195273,99.2,63783.75,0.0,0.9808,1e-05,1.92021]
[1780602195335,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196085,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196206,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196239,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196353,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196405,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196500,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196620,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196754,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196809,99.2,63781.49,0.0,0.98077,1e-05,1.92235]
[1780602196833,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197005,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197060,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197236,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197351,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197604,99.19,63781.09,0.0,0.98077,1e-05,1.92195]
[1780602197705,99.19,63781.97,0.0,0.98079,1e-05,1.92072]
[1780602198682,99.19,63781.97,0.0,0.98079,1e-05,1.92072]
[1780602198713,99.19,63781.97,0.0,0.98079,1e-05,1.92072]
[1780602198736,99.19,63781.97,0.0,0.98079,1e-05,1.92072]
[1780602198809,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602198850,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602198992,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602199100,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602199381,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602199496,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602199702,99.18,63780.56,0.0,0.98078,1e-05,1.92167]
[1780602199803,99.18,63781.13,0.0,0.98079,1e-05,1.92074]
[1780602201816,99.18,63780.69,0.0,0.98078,1e-05,1.92116]
[1780602202475,99.17,63780.73,0.0,0.98079,1e-05,1.92073]
[1780602202571,99.17,63780.73,0.0,0.98079,1e-05,1.92073]
[1780602202616,99.17,63780.73,0.0,0.98079,1e-05,1.92073]
[1780602202910,99.16,63781.02,0.0,0.9808,1e-05,1.91968]
[1780602202999,99.16,63781.02,0.0,0.9808,1e-05,1.91968]
[1780602203031,99.16,63781.02,0.0,0.9808,1e-05,1.91968]
[1780602203096,99.16,63780.0,0.0,0.98079,1e-05,1.92065]
[1780602205116,99.15,63766.07,0.0,0.98064,1e-05,1.93309]
[1780602205913,99.15,63766.07,0.0,0.98064,1e-05,1.93309]
[1780602206590,99.15,63766.07,0.0,0.98064,1e-05,1.93309]
[1780602206667,99.14,63750.01,0.0,0.98046,1e-05,1.94758]
[1780602207135,99.14,63743.58,0.0,0.98039,1e-05,1.95374]
[1780602208142,99.14,63742.43,0.0,0.98038,1e-05,1.95439]
[1780602210156,99.12,63736.48,0.0,0.98032,1e-05,1.95921]
[1780602211413,99.12,63743.91,0.0,0.98043,1e-05,1.94932]
[1780602212170,99.11,63746.21,0.0,0.98046,1e-05,1.94667]
[1780602213830,99.11,63746.21,0.0,0.98046,1e-05,1.94667]
[1780602213807,99.1,63740.55,0.0,0.98041,1e-05,1.95121]
[1780602214186,99.1,63737.52,0.0,0.98037,1e-05,1.95412]
[1780602216200,99.09,63735.0,0.0,0.98035,1e-05,1.95565]
[1780602219221,99.07,63733.15,0.0,0.98035,1e-05,1.95607]
[1780602220629,99.07,63733.15,0.0,0.98035,1e-05,1.95607]
[1780602220733,99.07,63733.15,0.0,0.98035,1e-05,1.95607]
[1780602220745,99.07,63733.15,0.0,0.98035,1e-05,1.95607]
[1780602220805,99.06,63731.85,0.0,0.98034,1e-05,1.95642]
[1780602223000,99.06,63731.4,0.0,0.98034,1e-05,1.9564]
[1780602223249,99.05,63728.62,0.0,0.98032,1e-05,1.95862]
[1780602224007,99.05,63728.62,0.0,0.98032,1e-05,1.95862]
[1780602224257,99.05,63724.16,0.0,0.98027,1e-05,1.96246]
[1780602225264,99.04,63726.22,0.0,0.9803,1e-05,1.96001]
[1780602227277,99.03,63727.26,0.0,0.98032,1e-05,1.95841]
[1780602229293,99.03,63726.47,0.0,0.98032,1e-05,1.95874]
[1780602230300,99.03,63727.35,0.0,0.98033,1e-05,1.95768]
[1780602231307,99.02,63726.45,0.0,0.98032,1e-05,1.95833]
[1780602234328,99.01,63724.41,0.0,0.98031,1e-05,1.95942]
[1780602239365,98.98,63722.55,0.0,0.98031,1e-05,1.95894]
[1780602240372,98.98,63724.31,0.0,0.98034,1e-05,1.95679]
[1780602242386,98.97,63723.6,0.0,0.98034,1e-05,1.95657]
[1780602243393,98.96,63724.68,0.0,0.98036,1e-05,1.95508]
[1780602244400,98.96,63724.13,0.0,0.98036,1e-05,1.95516]
[1780602245407,98.95,63722.9,0.0,0.98035,1e-05,1.9559]
[1780602246414,98.95,63724.08,0.0,0.98037,1e-05,1.95432]
[1780602249436,98.93,63723.28,0.0,0.98037,1e-05,1.95375]
[1780602250867,98.92,63724.07,0.0,0.98039,1e-05,1.9521]
[1780602251109,98.92,63724.07,0.0,0.98039,1e-05,1.9521]
[1780602251588,98.92,63724.07,0.0,0.98039,1e-05,1.9521]
[1780602251689,98.91,63719.55,0.0,0.98034,1e-05,1.95601]
[1780602254478,98.9,63720.18,0.0,0.98036,1e-05,1.95451]
[1780602258506,98.87,63721.61,0.0,0.98041,1e-05,1.95092]
[1780602259513,98.87,63723.29,0.0,0.98043,1e-05,1.94887]
[1780602262534,98.85,63722.73,0.0,0.98044,1e-05,1.94811]
[1780602264548,98.84,63722.06,0.0,0.98044,1e-05,1.94789]
[1780602265554,98.84,63719.91,0.0,0.98042,1e-05,1.94952]
[1780602266562,98.83,63719.08,0.0,0.98042,1e-05,1.94988]
[1780602267569,98.83,63719.78,0.0,0.98043,1e-05,1.94878]
[1780602268713,98.83,63719.78,0.0,0.98043,1e-05,1.94878]
[1780602268759,98.82,63711.24,0.0,0.98034,1e-05,1.95657]
[1780602268930,98.82,63711.24,0.0,0.98034,1e-05,1.95657]
[1780602269583,98.82,63704.34,0.0,0.98026,1e-05,1.96278]
[1780602270590,98.81,63702.93,0.0,0.98025,1e-05,1.96369]
[1780602271597,98.81,63701.56,0.0,0.98026,1e-05,1.96256]
[1780602272604,98.81,63702.4,0.0,0.98027,1e-05,1.96161]
[1780602273815,98.81,63702.4,0.0,0.98027,1e-05,1.96161]
[1780602273829,98.81,63707.54,0.0,0.98033,1e-05,1.95651]
[1780602274050,98.81,63707.54,0.0,0.98033,1e-05,1.95651]
[1780602274618,98.81,63712.03,0.0,0.98038,1e-05,1.95229]
[1780602275624,98.8,63716.84,0.0,0.98044,1e-05,1.94746]
[1780602276634,98.8,63719.78,0.0,0.98048,1e-05,1.94445]
[1780602278646,98.8,63721.54,0.0,0.9805,1e-05,1.94239]
[1780602279653,98.8,63722.34,0.0,0.98051,1e-05,1.94144]
[1780602281126,98.79,63721.91,0.0,0.98051,1e-05,1.94167]
[1780602282674,98.79,63720.73,0.0,0.9805,1e-05,1.94244]
[1780602283006,98.79,63720.73,0.0,0.9805,1e-05,1.94244]
[1780602283681,98.79,63714.68,0.0,0.98043,1e-05,1.94807]
[1780602284247,98.79,63714.68,0.0,0.98043,1e-05,1.94807]
[1780602284487,98.79,63714.68,0.0,0.98043,1e-05,1.94807]
[1780602284836,98.78,63715.04,0.0,0.98044,1e-05,1.94753]
[1780602285695,98.78,63713.96,0.0,0.98043,1e-05,1.94838]
[1780602286702,98.78,63709.51,0.0,0.98038,1e-05,1.95247]
[1780602287709,98.78,63713.58,0.0,0.98043,1e-05,1.94835]
[1780602288716,98.77,63716.93,0.0,0.98047,1e-05,1.94494]
[1780602289723,98.78,63718.29,0.0,0.98048,1e-05,1.94377]
[1780602290730,98.77,63717.64,0.0,0.98048,1e-05,1.94421]
[1780602291737,98.77,63716.36,0.0,0.98047,1e-05,1.94525]
[1780602292744,98.77,63711.19,0.0,0.98041,1e-05,1.95004]
[1780602293751,98.77,63710.08,0.0,0.9804,1e-05,1.95091]
[1780602294758,98.77,63710.72,0.0,0.98041,1e-05,1.95018]
[1780602295765,98.76,63711.96,0.0,0.98042,1e-05,1.94887]
[1780602297779,98.76,63710.94,0.0,0.98041,1e-05,1.94963]
[1780602298786,98.76,63702.05,0.0,0.98031,1e-05,1.95809]
[1780602299793,98.76,63701.86,0.0,0.98031,1e-05,1.95814]
[1780602300800,98.75,63703.4,0.0,0.98033,1e-05,1.95621]
[1780602301814,98.75,63703.4,0.0,0.98033,1e-05,1.95621]
[1780602301898,98.75,63701.95,0.0,0.98032,1e-05,1.95748]
[1780602303821,98.75,63700.75,0.0,0.9803,1e-05,1.95839]
[1780602306843,98.74,63686.62,0.0,0.98014,1e-05,1.9717]
[1780602308146,98.74,63686.62,0.0,0.98014,1e-05,1.9717]
[1780602307853,98.74,63670.97,0.0,0.97996,1e-05,1.98679]
[1780602308863,98.74,63671.55,0.0,0.97997,1e-05,1.98573]
[1780602309523,98.74,63671.55,0.0,0.97997,1e-05,1.98573]
[1780602309869,98.73,63672.27,0.0,0.97998,1e-05,1.98454]
[1780602310957,98.73,63672.27,0.0,0.97998,1e-05,1.98454]
[1780602310883,98.73,63675.35,0.0,0.98002,1e-05,1.98136]
[1780602311618,98.73,63675.35,0.0,0.98002,1e-05,1.98136]
[1780602311734,98.73,63675.35,0.0,0.98002,1e-05,1.98136]
[1780602311819,98.73,63675.35,0.0,0.98002,1e-05,1.98136]
[1780602311888,98.73,63683.84,0.0,0.98013,1e-05,1.97292]
[1780602312219,98.73,63683.84,0.0,0.98013,1e-05,1.97292]
[1780602312751,98.73,63683.84,0.0,0.98013,1e-05,1.97292]
[1780602312895,98.72,63684.39,0.0,0.98013,1e-05,1.97223]
[1780602317704,98.72,63684.6,0.0,0.98014,1e-05,1.97142]
[1780602318808,98.71,63684.3,0.0,0.98014,1e-05,1.97157]
[1780602318937,98.71,63683.13,0.0,0.98013,1e-05,1.97255]
[1780602319900,98.71,63683.13,0.0,0.98013,1e-05,1.97255]
[1780602319944,98.71,63682.39,0.0,0.98012,1e-05,1.97312]
[1780602320951,98.71,63680.01,0.0,0.9801,1e-05,1.97528]
[1780602321958,98.71,63679.11,0.0,0.98009,1e-05,1.976]
[1780602322146,98.71,63679.11,0.0,0.98009,1e-05,1.976]
[1780602322474,98.71,63679.11,0.0,0.98009,1e-05,1.976]
[1780602322965,98.71,63676.8,0.0,0.98006,1e-05,1.97833]
[1780602323972,98.71,63675.73,0.0,0.98005,1e-05,1.97945]
[1780602324658,98.71,63675.73,0.0,0.98005,1e-05,1.97945]
[1780602324979,98.71,63678.92,0.0,0.98008,1e-05,1.97642]
[1780602325986,98.71,63681.25,0.0,0.98011,1e-05,1.97423]
[1780602326993,98.71,63685.54,0.0,0.98016,1e-05,1.97014]
[1780602329287,98.71,63685.29,0.0,0.98015,1e-05,1.97057]
[1780602331022,98.72,63683.05,0.0,0.98015,1e-05,1.97061]
[1780602332162,98.72,63683.05,0.0,0.98015,1e-05,1.97061]
[1780602332181,98.72,63676.75,0.0,0.98007,1e-05,1.97683]
[1780602333039,98.72,63667.33,0.0,0.97996,1e-05,1.9861]
[1780602334047,98.72,63664.68,0.0,0.97993,1e-05,1.98875]
[1780602336060,98.72,63658.97,0.0,0.97986,1e-05,1.99446]
[1780602337336,98.72,63658.97,0.0,0.97986,1e-05,1.99446]
[1780602337381,98.72,63656.74,0.0,0.97983,1e-05,1.9967]
[1780602338074,98.72,63656.1,0.0,0.97982,1e-05,1.99737]
[1780602339609,98.72,63646.22,0.0,0.9797,1e-05,2.00713]
[1780602340100,98.72,63642.75,0.0,0.97966,1e-05,2.01058]
[1780602341107,98.72,63643.4,0.0,0.97966,1e-05,2.00996]
[1780602342663,98.72,63644.52,0.0,0.97968,1e-05,2.0089]
[1780602343122,98.72,63650.19,0.0,0.97975,1e-05,2.00331]
[1780602344985,98.72,63650.19,0.0,0.97975,1e-05,2.00331]
[1780602345021,98.72,63652.07,0.0,0.97977,1e-05,2.00153]
[1780602345903,98.72,63652.07,0.0,0.97977,1e-05,2.00153]
[1780602346008,98.72,63640.63,0.0,0.97963,1e-05,2.01282]
[1780602346042,98.72,63640.63,0.0,0.97963,1e-05,2.01282]
[1780602346144,98.72,63644.54,0.0,0.97968,1e-05,2.00896]
[1780602347151,98.72,63651.37,0.0,0.97976,1e-05,2.00226]
[1780602348282,98.72,63651.37,0.0,0.97976,1e-05,2.00226]
[1780602348593,98.72,63651.37,0.0,0.97976,1e-05,2.00226]
[1780602348600,98.72,63652.2,0.0,0.97977,1e-05,2.00148]
[1780602349165,98.73,63648.13,0.0,0.97972,1e-05,2.00552]
[1780602350172,98.73,63650.35,0.0,0.97975,1e-05,2.00336]
[1780602351179,98.73,63651.38,0.0,0.97976,1e-05,2.00238]
[1780602356214,98.7,63651.95,0.0,0.97979,1e-05,2.00009]
[1780602357875,98.7,63651.95,0.0,0.97979,1e-05,2.00009]
[1780602357936,98.69,63651.14,0.0,0.97979,1e-05,1.9999]
[1780602358499,98.69,63651.14,0.0,0.97979,1e-05,1.9999]
[1780602358579,98.69,63645.0,0.0,0.97971,1e-05,2.00594]
[1780602359235,98.69,63646.26,0.0,0.97973,1e-05,2.0042]
[1780602360242,98.68,63644.54,0.0,0.97972,1e-05,2.0054]
[1780602361249,98.67,63645.42,0.0,0.97974,1e-05,2.00404]
[1780602362256,98.67,63649.69,0.0,0.97979,1e-05,1.99934]
[1780602364589,98.66,63648.74,0.0,0.97979,1e-05,1.99929]
[1780602365278,98.65,63649.52,0.0,0.97981,1e-05,1.99803]
[1780602366285,98.64,63653.91,0.0,0.97987,1e-05,1.99322]
[1780602367722,98.64,63653.91,0.0,0.97987,1e-05,1.99322]
[1780602367792,98.63,63658.15,0.0,0.97993,1e-05,1.98808]
[1780602368483,98.63,63658.15,0.0,0.97993,1e-05,1.98808]
[1780602368561,98.63,63648.01,0.0,0.97981,1e-05,1.99803]
[1780602369306,98.63,63644.16,0.0,0.97977,1e-05,2.00132]
[1780602370658,98.63,63644.16,0.0,0.97977,1e-05,2.00132]
[1780602370666,98.61,63642.81,0.0,0.97976,1e-05,2.00166]
[1780602371320,98.61,63641.65,0.0,0.97975,1e-05,2.0028]
[1780602373076,98.61,63641.7,0.0,0.97976,1e-05,2.00226]
[1780602373334,98.6,63644.15,0.0,0.97979,1e-05,1.99935]
[1780602374341,98.6,63654.66,0.0,0.97992,1e-05,1.98854]
[1780602375348,98.59,63656.63,0.0,0.97995,1e-05,1.98612]
[1780602376355,98.58,63657.29,0.0,0.97997,1e-05,1.98498]
[1780602378369,98.57,63656.39,0.0,0.97997,1e-05,1.98488]
[1780602379254,98.57,63656.39,0.0,0.97997,1e-05,1.98488]
[1780602379379,98.57,63658.47,0.0,0.98,1e-05,1.98235]
[1780602380385,98.56,63667.42,0.0,0.98011,1e-05,1.97313]
[1780602381393,98.56,63668.31,0.0,0.98013,1e-05,1.9718]
[1780602382400,98.55,63669.06,0.0,0.98014,1e-05,1.9706]
[1780602383407,98.54,63669.91,0.0,0.98016,1e-05,1.96931]
[1780602384414,98.54,63666.7,0.0,0.98013,1e-05,1.97197]
[1780602386428,98.53,63668.44,0.0,0.98016,1e-05,1.96935]
[1780602387435,98.47,63671.7,0.0,0.98025,1e-05,1.96162]
[1780602388442,98.42,63672.28,0.0,0.98031,1e-05,1.95665]
[1780602389449,98.36,63673.02,0.0,0.98037,1e-05,1.95162]
[1780602390456,98.31,63679.28,0.0,0.98049,1e-05,1.94135]
[1780602391463,98.26,63682.43,0.0,0.9806,1e-05,1.93191]
[1780602392470,98.26,63681.8,0.0,0.9806,1e-05,1.93212]
[1780602393477,98.25,63680.12,0.0,0.98058,1e-05,1.93335]
[1780602394484,98.25,63676.86,0.0,0.98055,1e-05,1.9361]
[1780602395491,98.24,63674.85,0.0,0.98053,1e-05,1.93765]
[1780602396497,98.24,63675.47,0.0,0.98054,1e-05,1.93666]
[1780602398512,98.23,63674.77,0.0,0.98054,1e-05,1.93654]
[1780602399518,98.22,63673.69,0.0,0.98054,1e-05,1.93718]
[1780602400628,98.22,63673.69,0.0,0.98054,1e-05,1.93718]
[1780602400710,98.22,63656.34,0.0,0.98033,1e-05,1.95357]
[1780602401533,98.21,63648.94,0.0,0.98025,1e-05,1.96037]
[1780602402540,98.16,63644.18,0.0,0.98025,1e-05,1.96075]
[1780602403547,98.11,63643.78,0.0,0.98029,1e-05,1.95684]
[1780602404554,98.06,63643.11,0.0,0.98033,1e-05,1.9532]
[1780602405824,97.96,63642.25,0.0,0.98042,1e-05,1.94569]
[1780602407575,97.91,63637.03,0.0,0.98041,1e-05,1.94668]
[1780602408582,97.86,63635.67,0.0,0.98044,1e-05,1.944]
[1780602409589,97.81,63640.44,0.0,0.98054,1e-05,1.93538]
[1780602410596,97.76,63641.37,0.0,0.9806,1e-05,1.93054]
[1780602412609,97.71,63641.19,0.0,0.98064,1e-05,1.92693]
[1780602412610,97.71,63639.6,0.0,0.98063,1e-05,1.9281]
[1780602413617,97.7,63638.69,0.0,0.98062,1e-05,1.92861]
[1780602417998,97.68,63636.83,0.0,0.98062,1e-05,1.92854]
[1780602418716,97.68,63635.15,0.0,0.98061,1e-05,1.92979]
[1780602420667,97.67,63636.5,0.0,0.98063,1e-05,1.92811]
[1780602422681,97.66,63635.16,0.0,0.98063,1e-05,1.92828]
[1780602424695,97.65,63636.35,0.0,0.98065,1e-05,1.92639]
[1780602426709,97.65,63629.59,0.0,0.98057,1e-05,1.93256]
[1780602427246,97.65,63629.59,0.0,0.98057,1e-05,1.93256]
[1780602427716,97.64,63620.39,0.0,0.98047,1e-05,1.94112]
[1780602428200,97.64,63620.39,0.0,0.98047,1e-05,1.94112]
[1780602428759,97.64,63620.39,0.0,0.98047,1e-05,1.94112]
[1780602428800,97.63,63619.12,0.0,0.98046,1e-05,1.94158]
[1780602429971,97.63,63617.3,0.0,0.98045,1e-05,1.94295]
[1780602430738,97.62,63625.88,0.0,0.98055,1e-05,1.93422]
[1780602431745,97.62,63628.69,0.0,0.98059,1e-05,1.93111]
[1780602433759,97.61,63629.56,0.0,0.98061,1e-05,1.9299]
[1780602434766,97.61,63626.41,0.0,0.98057,1e-05,1.93257]
[1780602435775,97.6,63622.53,0.0,0.98054,1e-05,1.93558]
[1780602439803,97.58,63625.75,0.0,0.98059,1e-05,1.93093]
[1780602440810,97.58,63624.53,0.0,0.98058,1e-05,1.93174]
[1780602443836,97.56,63630.75,0.0,0.98067,1e-05,1.92459]
[1780602444202,97.56,63630.75,0.0,0.98067,1e-05,1.92459]
[1780602444783,97.56,63630.75,0.0,0.98067,1e-05,1.92459]
[1780602444843,97.56,63634.65,0.0,0.98072,1e-05,1.92046]
[1780602445574,97.56,63634.65,0.0,0.98072,1e-05,1.92046]
[1780602445850,97.55,63628.38,0.0,0.98065,1e-05,1.92617]
[1780602446857,97.55,63621.99,0.0,0.98058,1e-05,1.93199]
[1780602447864,97.54,63622.68,0.0,0.98059,1e-05,1.93094]
[1780602448872,97.54,63621.92,0.0,0.98059,1e-05,1.93131]
[1780602449879,97.54,63615.75,0.0,0.98052,1e-05,1.93692]
[1780602450200,97.54,63615.75,0.0,0.98052,1e-05,1.93692]
[1780602451893,97.53,63620.18,0.0,0.9806,1e-05,1.92957]
[1780602452744,97.53,63620.18,0.0,0.9806,1e-05,1.92957]
[1780602452886,97.53,63620.18,0.0,0.9806,1e-05,1.92957]
[1780602452903,97.52,63623.8,0.0,0.98065,1e-05,1.92569]
[1780602453295,97.52,63623.8,0.0,0.98065,1e-05,1.92569]
[1780602454233,97.52,63623.8,0.0,0.98065,1e-05,1.92569]
[1780602453919,97.52,63641.25,0.0,0.98086,1e-05,1.9085]
[1780602454923,97.51,63644.0,0.0,0.98089,1e-05,1.90553]
[1780602455930,97.51,63645.76,0.0,0.98092,1e-05,1.90351]
[1780602456937,97.5,63648.68,0.0,0.98096,1e-05,1.90039]
[1780602457944,97.5,63654.22,0.0,0.98102,1e-05,1.89478]
[1780602458951,97.5,63653.53,0.0,0.98102,1e-05,1.89513]
[1780602460965,97.49,63652.63,0.0,0.98102,1e-05,1.89538]
[1780602461709,97.49,63652.63,0.0,0.98102,1e-05,1.89538]
[1780602461972,97.49,63654.09,0.0,0.98104,1e-05,1.89368]
[1780602462979,97.48,63653.17,0.0,0.98103,1e-05,1.89425]
[1780602463986,97.48,63653.98,0.0,0.98104,1e-05,1.89317]
[1780602467831,97.47,63653.93,0.0,0.98105,1e-05,1.89232]
[1780602468024,97.46,63662.62,0.0,0.98116,1e-05,1.88373]
[1780602469030,97.46,63664.57,0.0,0.98118,1e-05,1.88159]
[1780602469327,97.46,63664.57,0.0,0.98118,1e-05,1.88159]
[1780602470037,97.46,63659.93,0.0,0.98113,1e-05,1.88572]
[1780602473058,97.45,63658.74,0.0,0.98113,1e-05,1.88599]
[1780602474065,97.44,63657.94,0.0,0.98112,1e-05,1.88647]
[1780602475072,97.44,63654.86,0.0,0.98109,1e-05,1.88911]
[1780602476079,97.43,63652.27,0.0,0.98106,1e-05,1.89129]
[1780602477086,97.43,63652.84,0.0,0.98107,1e-05,1.89045]
[1780602479101,97.42,63649.96,0.0,0.98105,1e-05,1.89261]
[1780602480108,97.42,63646.7,0.0,0.98101,1e-05,1.89542]
[1780602481114,97.42,63646.13,0.0,0.98101,1e-05,1.89566]
[1780602482122,97.41,63651.33,0.0,0.98107,1e-05,1.89039]
[1780602483128,97.41,63655.98,0.0,0.98113,1e-05,1.88565]
[1780602484136,97.41,63654.74,0.0,0.98112,1e-05,1.88655]
[1780602485143,97.4,63655.58,0.0,0.98113,1e-05,1.88546]
[1780602487157,97.39,63654.15,0.0,0.98112,1e-05,1.88625]
[1780602488164,97.39,63658.12,0.0,0.98117,1e-05,1.88218]
[1780602489171,97.39,63661.09,0.0,0.98121,1e-05,1.87907]
[1780602491185,97.38,63661.81,0.0,0.98123,1e-05,1.87784]
[1780602492192,97.38,63660.85,0.0,0.98122,1e-05,1.87848]
[1780602493199,97.37,63657.34,0.0,0.98118,1e-05,1.88155]
[1780602495213,97.37,63659.65,0.0,0.98121,1e-05,1.87879]
[1780602496220,97.36,63661.61,0.0,0.98124,1e-05,1.87666]
[1780602499193,97.36,63661.27,0.0,0.98124,1e-05,1.87671]
[1780602499224,97.35,63659.31,0.0,0.98122,1e-05,1.87803]
[1780602499837,97.35,63659.31,0.0,0.98122,1e-05,1.87803]
[1780602499885,97.35,63667.87,0.0,0.98132,1e-05,1.86965]
[1780602500249,97.35,63671.95,0.0,0.98137,1e-05,1.86579]
[1780602501234,97.35,63671.95,0.0,0.98137,1e-05,1.86579]
[1780602501256,97.35,63675.05,0.0,0.98141,1e-05,1.86261]
[1780602502263,97.34,63674.03,0.0,0.9814,1e-05,1.86333]
[1780602504277,97.34,63675.74,0.0,0.98143,1e-05,1.86122]
[1780602507977,97.34,63675.59,0.0,0.98143,1e-05,1.86112]
[1780602508004,97.33,63660.63,0.0,0.98126,1e-05,1.87455]
[1780602508305,97.33,63654.55,0.0,0.98119,1e-05,1.88033]
[1780602509307,97.33,63654.55,0.0,0.98119,1e-05,1.88033]
[1780602510361,97.33,63654.55,0.0,0.98119,1e-05,1.88033]
[1780602509312,97.33,63684.02,0.0,0.98153,1e-05,1.85243]
[1780602510673,97.32,63685.3,0.0,0.98155,1e-05,1.85073]
[1780602511329,97.32,63680.08,0.0,0.98152,1e-05,1.85319]
[1780602512621,97.32,63680.08,0.0,0.98152,1e-05,1.85319]
[1780602512765,97.32,63680.08,0.0,0.98152,1e-05,1.85319]
[1780602512818,97.31,63678.16,0.0,0.9815,1e-05,1.85454]
[1780602513540,97.31,63678.16,0.0,0.9815,1e-05,1.85454]
[1780602515356,97.31,63677.3,0.0,0.98149,1e-05,1.85489]
[1780602516363,97.3,63674.01,0.0,0.98146,1e-05,1.85776]
[1780602517370,97.3,63672.78,0.0,0.98145,1e-05,1.85868]
[1780602520391,97.29,63676.25,0.0,0.9815,1e-05,1.85469]
[1780602522016,97.29,63676.25,0.0,0.9815,1e-05,1.85469]
[1780602522065,97.29,63680.04,0.0,0.98155,1e-05,1.85066]
[1780602522405,97.29,63667.71,0.0,0.9814,1e-05,1.86229]
[1780602523431,97.29,63667.71,0.0,0.9814,1e-05,1.86229]
[1780602523508,97.28,63668.08,0.0,0.98141,1e-05,1.8617]
[1780602525826,97.27,63667.01,0.0,0.98141,1e-05,1.86197]
[1780602527441,97.27,63665.32,0.0,0.98139,1e-05,1.86332]
[1780602528449,97.27,63663.48,0.0,0.98137,1e-05,1.86482]
[1780602529455,97.26,63660.16,0.0,0.98134,1e-05,1.86771]
[1780602531469,97.26,63655.64,0.0,0.98129,1e-05,1.87149]
[1780602532476,97.25,63657.5,0.0,0.98132,1e-05,1.86946]
[1780602533483,97.25,63655.99,0.0,0.9813,1e-05,1.87063]
[1780602536504,97.24,63653.88,0.0,0.98129,1e-05,1.87186]
[1780602537510,97.24,63653.18,0.0,0.98128,1e-05,1.87226]
[1780602538518,97.24,63654.41,0.0,0.9813,1e-05,1.87083]
[1780602539525,97.23,63658.6,0.0,0.98135,1e-05,1.86659]
[1780602540533,97.23,63655.25,0.0,0.98132,1e-05,1.86952]
[1780602541539,97.23,63654.3,0.0,0.98131,1e-05,1.87016]
[1780602544559,97.22,63661.11,0.0,0.9814,1e-05,1.86294]
[1780602546578,97.21,63671.68,0.0,0.98152,1e-05,1.85247]
[1780602547588,97.21,63662.46,0.0,0.98142,1e-05,1.86095]
[1780602548593,97.2,63662.64,0.0,0.98142,1e-05,1.86054]
[1780602549600,97.2,63664.3,0.0,0.98145,1e-05,1.85873]
[1780602550607,97.2,63665.41,0.0,0.98146,1e-05,1.85745]
[1780602552621,97.19,63667.02,0.0,0.98148,1e-05,1.85546]
[1780602553643,97.19,63667.66,0.0,0.98149,1e-05,1.85463]
[1780602554638,97.19,63669.61,0.0,0.98152,1e-05,1.85256]
[1780602555645,97.18,63671.76,0.0,0.98155,1e-05,1.8503]
[1780602557661,97.18,63680.08,0.0,0.98165,1e-05,1.84204]
[1780602558668,97.18,63682.01,0.0,0.98167,1e-05,1.84001]
[1780602559675,97.17,63686.15,0.0,0.98172,1e-05,1.83593]
[1780602560682,97.17,63688.91,0.0,0.98175,1e-05,1.83314]
[1780602561689,97.17,63690.65,0.0,0.98178,1e-05,1.83132]
[1780602562696,97.17,63691.67,0.0,0.98179,1e-05,1.83018]
[1780602564710,97.16,63692.3,0.0,0.9818,1e-05,1.82922]
[1780602565717,97.16,63684.41,0.0,0.98171,1e-05,1.83642]
[1780602566724,97.16,63680.82,0.0,0.98168,1e-05,1.8396]
[1780602567731,97.15,63678.08,0.0,0.98165,1e-05,1.84197]
[1780602569745,97.15,63677.43,0.0,0.98164,1e-05,1.84218]
[1780602570752,97.15,63678.3,0.0,0.98166,1e-05,1.84116]
[1780602571759,97.14,63681.8,0.0,0.98172,1e-05,1.83545]
[1780602572766,97.14,63681.05,0.0,0.98171,1e-05,1.83595]
[1780602573773,97.14,63675.72,0.0,0.98165,1e-05,1.84076]
[1780602574780,97.14,63665.05,0.0,0.98154,1e-05,1.8506]
[1780602575787,97.13,63662.86,0.0,0.98151,1e-05,1.85246]
[1780602576803,97.13,63657.1,0.0,0.98145,1e-05,1.85768]
[1780602577801,97.13,63655.21,0.0,0.98143,1e-05,1.85924]
[1780602578808,97.13,63657.15,0.0,0.98146,1e-05,1.85717]
[1780602579815,97.12,63657.74,0.0,0.98147,1e-05,1.85638]
[1780602580822,97.12,63657.04,0.0,0.98146,1e-05,1.85681]
[1780602583814,97.11,63657.44,0.0,0.98147,1e-05,1.85597]
[1780602583923,97.11,63657.44,0.0,0.98147,1e-05,1.85597]
[1780602586864,97.1,63656.71,0.0,0.98148,1e-05,1.85552]
[1780602587871,97.1,63655.28,0.0,0.98146,1e-05,1.85664]
[1780602589886,97.09,63656.93,0.0,0.98149,1e-05,1.85462]
[1780602594995,97.08,63657.08,0.0,0.9815,1e-05,1.85358]
[1780602595096,97.08,63656.08,0.0,0.98149,1e-05,1.8543]
[1780602595928,97.07,63656.72,0.0,0.9815,1e-05,1.85347]
[1780602597931,97.07,63656.55,0.0,0.9815,1e-05,1.85341]
[1780602597942,97.07,63647.34,0.0,0.9814,1e-05,1.8619]
[1780602598949,97.07,63641.58,0.0,0.98133,1e-05,1.86713]
[1780602599956,97.06,63640.58,0.0,0.98133,1e-05,1.86783]
[1780602600742,97.06,63640.58,0.0,0.98133,1e-05,1.86783]
[1780602601092,97.06,63640.58,0.0,0.98133,1e-05,1.86783]
[1780602601465,97.06,63640.43,0.0,0.98133,1e-05,1.86772]
[1780602601633,97.06,63640.43,0.0,0.98133,1e-05,1.86772]
[1780602601994,97.06,63647.68,0.0,0.98141,1e-05,1.8606]
[1780602602994,97.05,63646.5,0.0,0.9814,1e-05,1.86148]
[1780602603999,97.05,63648.04,0.0,0.98142,1e-05,1.85978]
[1780602605010,97.05,63646.9,0.0,0.98141,1e-05,1.86063]
[1780602606924,97.05,63647.08,0.0,0.98142,1e-05,1.86023]
[1780602607112,97.05,63647.08,0.0,0.98142,1e-05,1.86023]
[1780602607209,97.04,63642.48,0.0,0.98137,1e-05,1.86436]
[1780602608031,97.04,63635.82,0.0,0.98129,1e-05,1.87045]
[1780602612062,97.03,63640.62,0.0,0.98136,1e-05,1.86488]
[1780602613273,97.03,63640.62,0.0,0.98136,1e-05,1.86488]
[1780602613339,97.02,63648.43,0.0,0.98145,1e-05,1.85723]
[1780602614076,97.02,63656.86,0.0,0.98155,1e-05,1.84904]
[1780602614847,97.02,63656.86,0.0,0.98155,1e-05,1.84904]
[1780602615291,97.02,63656.86,0.0,0.98155,1e-05,1.84904]
[1780602615335,97.02,63657.36,0.0,0.98156,1e-05,1.84835]
[1780602616097,97.02,63654.93,0.0,0.98153,1e-05,1.85043]
[1780602617104,97.01,63653.71,0.0,0.98152,1e-05,1.85137]
[1780602618111,97.01,63649.78,0.0,0.98148,1e-05,1.85487]
[1780602621132,97.0,63649.07,0.0,0.98148,1e-05,1.85487]
[1780602624155,97.0,63648.21,0.0,0.98148,1e-05,1.85524]
[1780602624497,97.0,63648.21,0.0,0.98148,1e-05,1.85524]
[1780602624805,97.0,63648.21,0.0,0.98148,1e-05,1.85524]
[1780602626173,96.99,63651.72,0.0,0.98152,1e-05,1.85147]
[1780602627180,96.99,63652.56,0.0,0.98154,1e-05,1.85024]
[1780602628187,96.98,63651.63,0.0,0.98153,1e-05,1.85091]
[1780602629194,96.98,63649.38,0.0,0.9815,1e-05,1.85282]
[1780602630201,96.98,63648.06,0.0,0.98149,1e-05,1.85384]
[1780602632004,96.98,63647.88,0.0,0.98151,1e-05,1.85156]
[1780602632229,96.97,63643.36,0.0,0.98146,1e-05,1.85562]
[1780602633236,96.97,63638.91,0.0,0.98142,1e-05,1.85961]
[1780602635250,96.96,63639.84,0.0,0.98143,1e-05,1.85826]
[1780602637264,96.96,63640.67,0.0,0.98145,1e-05,1.85702]
[1780602639278,96.95,63638.81,0.0,0.98143,1e-05,1.85832]
[1780602641292,96.95,63639.74,0.0,0.98145,1e-05,1.85698]
[1780602643306,96.94,63638.64,0.0,0.98144,1e-05,1.85757]
[1780602646327,96.93,63633.09,0.0,0.98138,1e-05,1.86215]
[1780602647334,96.93,63631.81,0.0,0.98137,1e-05,1.86313]
[1780602648912,96.93,63631.48,0.0,0.98137,1e-05,1.8632]
[1780602649185,96.93,63631.48,0.0,0.98137,1e-05,1.8632]
[1780602649350,96.92,63622.55,0.0,0.98127,1e-05,1.87146]
[1780602650167,96.92,63622.55,0.0,0.98127,1e-05,1.87146]
[1780602650357,96.92,63619.17,0.0,0.98124,1e-05,1.87444]
[1780602651597,96.92,63619.13,0.0,0.98124,1e-05,1.87421]
[1780602652371,96.91,63625.68,0.0,0.98132,1e-05,1.86771]
[1780602653378,96.91,63627.4,0.0,0.98134,1e-05,1.86595]
[1780602657406,96.91,63628.12,0.0,0.98135,1e-05,1.86477]
[1780602658263,96.91,63628.12,0.0,0.98135,1e-05,1.86477]
[1780602658413,96.91,63633.02,0.0,0.98141,1e-05,1.85999]
[1780602659336,96.91,63633.02,0.0,0.98141,1e-05,1.85999]
[1780602659420,96.9,63635.56,0.0,0.98144,1e-05,1.85747]
[1780602659964,96.9,63635.56,0.0,0.98144,1e-05,1.85747]
[1780602660427,96.9,63643.91,0.0,0.98154,1e-05,1.84946]
[1780602660949,96.9,63643.91,0.0,0.98154,1e-05,1.84946]
[1780602661219,96.9,63643.91,0.0,0.98154,1e-05,1.84946]
[1780602661435,96.9,63653.0,0.0,0.98164,1e-05,1.84079]
[1780602661899,96.9,63653.0,0.0,0.98164,1e-05,1.84079]
[1780602661973,96.9,63653.0,0.0,0.98164,1e-05,1.84079]
[1780602662441,96.9,63657.39,0.0,0.98169,1e-05,1.83659]
[1780602665336,96.9,63657.07,0.0,0.98169,1e-05,1.83651]
[1780602665463,96.89,63656.01,0.0,0.98168,1e-05,1.83731]
[1780602666470,96.89,63654.68,0.0,0.98167,1e-05,1.83837]
[1780602667477,96.89,63655.21,0.0,0.98168,1e-05,1.83768]
[1780602668484,96.89,63657.28,0.0,0.9817,1e-05,1.83554]
[1780602670499,96.88,63655.11,0.0,0.98168,1e-05,1.83721]
[1780602671506,96.88,63650.76,0.0,0.98164,1e-05,1.84111]
[1780602672513,96.88,63649.08,0.0,0.98162,1e-05,1.8425]
[1780602673520,96.87,63647.65,0.0,0.98161,1e-05,1.84364]
[1780602674527,96.87,63650.95,0.0,0.98165,1e-05,1.84033]
[1780602675534,96.87,63654.86,0.0,0.98169,1e-05,1.83646]
[1780602676814,96.87,63655.75,0.0,0.98171,1e-05,1.83543]
[1780602677548,96.86,63660.82,0.0,0.98177,1e-05,1.83049]
[1780602678730,96.86,63660.82,0.0,0.98177,1e-05,1.83049]
[1780602678791,96.86,63662.28,0.0,0.98178,1e-05,1.82894]
[1780602679562,96.86,63669.57,0.0,0.98187,1e-05,1.82195]
[1780602681241,96.86,63669.57,0.0,0.98187,1e-05,1.82195]
[1780602681264,96.86,63669.57,0.0,0.98187,1e-05,1.82195]
[1780602681342,96.86,63669.06,0.0,0.98187,1e-05,1.8221]
[1780602682213,96.86,63669.06,0.0,0.98187,1e-05,1.8221]
[1780602682260,96.85,63662.53,0.0,0.98179,1e-05,1.82804]
[1780602682586,96.85,63667.38,0.0,0.98185,1e-05,1.8235]
[1780602683593,96.85,63670.9,0.0,0.98189,1e-05,1.82005]
[1780602685247,96.85,63668.76,0.0,0.98187,1e-05,1.82173]
[1780602685607,96.85,63667.63,0.0,0.98186,1e-05,1.82278]
[1780602687621,96.84,63671.32,0.0,0.9819,1e-05,1.81901]
[1780602688628,96.84,63678.32,0.0,0.98198,1e-05,1.81233]
[1780602689645,96.84,63680.27,0.0,0.98201,1e-05,1.81038]
[1780602690649,96.84,63678.96,0.0,0.98199,1e-05,1.81146]
[1780602691655,96.84,63680.88,0.0,0.98204,1e-05,1.80733]
[1780602692662,96.84,63681.98,0.0,0.98205,1e-05,1.80617]
[1780602694676,96.83,63681.36,0.0,0.98205,1e-05,1.80648]
[1780602695683,96.83,63680.71,0.0,0.98204,1e-05,1.80695]
[1780602697521,96.83,63678.9,0.0,0.98202,1e-05,1.80836]
[1780602701725,96.82,63680.44,0.0,0.98205,1e-05,1.80638]
[1780602704265,96.82,63680.82,0.0,0.98205,1e-05,1.80589]
[1780602704537,96.82,63680.82,0.0,0.98205,1e-05,1.80589]
[1780602704297,96.81,63668.8,0.0,0.98192,1e-05,1.81679]
[1780602704753,96.81,63668.8,0.0,0.98192,1e-05,1.81679]
[1780602704884,96.81,63645.94,0.0,0.98166,1e-05,1.83822]
[1780602706540,96.81,63645.94,0.0,0.98166,1e-05,1.83822]
[1780602705762,96.81,63640.85,0.0,0.98161,1e-05,1.84282]
[1780602706769,96.81,63641.86,0.0,0.98162,1e-05,1.84179]
[1780602707718,96.81,63641.86,0.0,0.98162,1e-05,1.84179]
[1780602708585,96.81,63641.44,0.0,0.98162,1e-05,1.84211]
[1780602708784,96.81,63642.22,0.0,0.98163,1e-05,1.84129]
[1780602709791,96.81,63641.55,0.0,0.98162,1e-05,1.84185]
[1780602710812,96.81,63641.55,0.0,0.98162,1e-05,1.84185]
[1780602711822,96.81,63622.56,0.0,0.98141,1e-05,1.85967]
[1780602712818,96.81,63616.53,0.0,0.98134,1e-05,1.86533]
[1780602713825,96.8,63614.03,0.0,0.98131,1e-05,1.86759]
[1780602716258,96.8,63617.59,0.0,0.98135,1e-05,1.86382]
[1780602717380,96.8,63617.59,0.0,0.98135,1e-05,1.86382]
[1780602717444,96.8,63610.92,0.0,0.98128,1e-05,1.87006]
[1780602717855,96.8,63607.52,0.0,0.98124,1e-05,1.87331]
[1780602718859,96.8,63607.52,0.0,0.98124,1e-05,1.87331]
[1780602718862,96.8,63606.12,0.0,0.98122,1e-05,1.87452]
[1780602719869,96.79,63603.65,0.0,0.9812,1e-05,1.87675]
[1780602721886,96.79,63618.45,0.0,0.98137,1e-05,1.86234]
[1780602722628,96.79,63618.45,0.0,0.98137,1e-05,1.86234]
[1780602723308,96.79,63622.12,0.0,0.98142,1e-05,1.8586]
[1780602723904,96.79,63623.65,0.0,0.98144,1e-05,1.85715]
[1780602726926,96.78,63627.37,0.0,0.98148,1e-05,1.8533]
[1780602727932,96.78,63633.72,0.0,0.98156,1e-05,1.84718]
[1780602728939,96.78,63637.0,0.0,0.98159,1e-05,1.84398]
[1780602729946,96.78,63634.66,0.0,0.98157,1e-05,1.84611]
[1780602730953,96.78,63636.06,0.0,0.98159,1e-05,1.8447]
[1780602731965,96.78,63641.93,0.0,0.98165,1e-05,1.83908]
[1780602733402,96.78,63642.61,0.0,0.98166,1e-05,1.83829]
[1780602733979,96.78,63640.38,0.0,0.98164,1e-05,1.84039]
[1780602737000,96.77,63639.06,0.0,0.98162,1e-05,1.84142]
[1780602738007,96.77,63639.95,0.0,0.98164,1e-05,1.84051]
[1780602739427,96.77,63625.96,0.0,0.98148,1e-05,1.85359]
[1780602740287,96.77,63625.96,0.0,0.98148,1e-05,1.85359]
[1780602740377,96.77,63625.96,0.0,0.98148,1e-05,1.85359]
[1780602740457,96.77,63610.24,0.0,0.9813,1e-05,1.86845]
[1780602741030,96.77,63606.85,0.0,0.98126,1e-05,1.87168]
[1780602742036,96.77,63598.29,0.0,0.98116,1e-05,1.87975]
[1780602744052,96.76,63596.03,0.0,0.98114,1e-05,1.88164]
[1780602747073,96.76,63598.43,0.0,0.98117,1e-05,1.87875]
[1780602749087,96.75,63601.02,0.0,0.98121,1e-05,1.87598]
[1780602750094,96.75,63606.66,0.0,0.98127,1e-05,1.87059]
[1780602751101,96.75,63607.24,0.0,0.9813,1e-05,1.86752]
[1780602755170,96.75,63607.15,0.0,0.98131,1e-05,1.86724]
[1780602755210,96.74,63610.78,0.0,0.98135,1e-05,1.86365]
[1780602756142,96.74,63609.76,0.0,0.98134,1e-05,1.86451]
[1780602757149,96.74,63614.93,0.0,0.9814,1e-05,1.85947]
[1780602758113,96.74,63614.93,0.0,0.9814,1e-05,1.85947]
[1780602759000,96.74,63614.65,0.0,0.9814,1e-05,1.85962]
[1780602759163,96.74,63613.97,0.0,0.98139,1e-05,1.86016]
[1780602760170,96.74,63615.06,0.0,0.98141,1e-05,1.85901]
[1780602761177,96.74,63619.55,0.0,0.98146,1e-05,1.85464]
[1780602762184,96.73,63626.59,0.0,0.98154,1e-05,1.84786]
[1780602763193,96.73,63627.27,0.0,0.98155,1e-05,1.84713]
[1780602764199,96.73,63623.51,0.0,0.98151,1e-05,1.8506]
[1780602765205,96.73,63616.11,0.0,0.98142,1e-05,1.85753]
[1780602765749,96.73,63616.11,0.0,0.98142,1e-05,1.85753]
[1780602766212,96.73,63606.31,0.0,0.98131,1e-05,1.86676]
[1780602767219,96.73,63604.04,0.0,0.98129,1e-05,1.8688]
[1780602768226,96.73,63602.05,0.0,0.98126,1e-05,1.87057]
[1780602769233,96.73,63600.57,0.0,0.98125,1e-05,1.87185]
[1780602770240,96.73,63599.67,0.0,0.98124,1e-05,1.87271]
[1780602771247,96.72,63590.15,0.0,0.98113,1e-05,1.8817]
[1780602772254,96.72,63588.16,0.0,0.98111,1e-05,1.88333]
[1780602776282,96.71,63590.24,0.0,0.98114,1e-05,1.88071]
[1780602777289,96.71,63592.74,0.0,0.98117,1e-05,1.87816]
[1780602778296,96.71,63594.21,0.0,0.98119,1e-05,1.8766]
[1780602780310,96.71,63589.42,0.0,0.98114,1e-05,1.88106]
[1780602781324,96.7,63592.45,0.0,0.98118,1e-05,1.87785]
[1780602784388,96.7,63596.92,0.0,0.98123,1e-05,1.87313]
[1780602785368,96.7,63622.79,0.0,0.98153,1e-05,1.84836]
[1780602785870,96.7,63622.79,0.0,0.98153,1e-05,1.84836]
[1780602786371,96.7,63625.85,0.0,0.98157,1e-05,1.84537]
[1780602787377,96.69,63623.36,0.0,0.98154,1e-05,1.84764]
[1780602789393,96.69,63626.39,0.0,0.98158,1e-05,1.84459]
[1780602790399,96.69,63631.97,0.0,0.98164,1e-05,1.83923]
[1780602791406,96.69,63638.62,0.0,0.98172,1e-05,1.83289]
[1780602792413,96.69,63637.18,0.0,0.9817,1e-05,1.83418]
[1780602793420,96.69,63633.81,0.0,0.98167,1e-05,1.83729]
[1780602795434,96.69,63632.56,0.0,0.98165,1e-05,1.83833]
[1780602800469,96.68,63632.14,0.0,0.98165,1e-05,1.83835]
[1780602801476,96.68,63631.39,0.0,0.98165,1e-05,1.83899]
[1780602802484,96.68,63623.58,0.0,0.98156,1e-05,1.84629]
[1780602803491,96.68,63630.2,0.0,0.98163,1e-05,1.83995]
[1780602804498,96.68,63631.43,0.0,0.98165,1e-05,1.83871]
[1780602805505,96.68,63625.7,0.0,0.98158,1e-05,1.84405]
[1780602807519,96.68,63626.93,0.0,0.9816,1e-05,1.84272]
[1780602808526,96.67,63628.56,0.0,0.98162,1e-05,1.8411]
[1780602811569,96.67,63626.48,0.0,0.98162,1e-05,1.84061]
[1780602812554,96.67,63625.17,0.0,0.98161,1e-05,1.84177]
[1780602813562,96.67,63617.43,0.0,0.98152,1e-05,1.84902]
[1780602814580,96.67,63611.83,0.0,0.98145,1e-05,1.85433]
[1780602815585,96.67,63608.98,0.0,0.98142,1e-05,1.85707]
[1780602816600,96.67,63605.54,0.0,0.98138,1e-05,1.86024]
[1780602817616,96.67,63605.54,0.0,0.98138,1e-05,1.86024]
[1780602817600,96.67,63598.33,0.0,0.9813,1e-05,1.86701]
[1780602818606,96.67,63589.63,0.0,0.9812,1e-05,1.87522]
[1780602819617,96.67,63586.32,0.0,0.98116,1e-05,1.87836]
[1780602820621,96.66,63581.83,0.0,0.98111,1e-05,1.88265]
[1780602821628,96.66,63579.23,0.0,0.98108,1e-05,1.88515]
[1780602822635,96.66,63578.03,0.0,0.98107,1e-05,1.88622]
[1780602823444,96.66,63578.03,0.0,0.98107,1e-05,1.88622]
[1780602823642,96.66,63570.29,0.0,0.98098,1e-05,1.89369]
[1780602823844,96.66,63570.29,0.0,0.98098,1e-05,1.89369]
[1780602824650,96.66,63563.62,0.0,0.9809,1e-05,1.9001]
[1780602825324,96.66,63563.62,0.0,0.9809,1e-05,1.9001]
[1780602825659,96.66,63557.45,0.0,0.98083,1e-05,1.90602]
[1780602826664,96.66,63541.52,0.0,0.98064,1e-05,1.92147]
[1780602827671,96.66,63547.16,0.0,0.98071,1e-05,1.91588]
[1780602828678,96.66,63551.79,0.0,0.98076,1e-05,1.91117]
[1780602830692,96.66,63543.91,0.0,0.98067,1e-05,1.91868]
[1780602831700,96.66,63531.5,0.0,0.98052,1e-05,1.93072]
[1780602832278,96.66,63531.5,0.0,0.98052,1e-05,1.93072]
[1780602832715,96.65,63528.49,0.0,0.98049,1e-05,1.93355]
[1780602836298,96.65,63529.29,0.0,0.9805,1e-05,1.93258]
[1780602836299,96.65,63530.48,0.0,0.98052,1e-05,1.93132]
[1780602837552,96.65,63530.48,0.0,0.98052,1e-05,1.93132]
[1780602837559,96.65,63535.72,0.0,0.98058,1e-05,1.9261]
[1780602838121,96.65,63535.72,0.0,0.98058,1e-05,1.9261]
[1780602840243,96.65,63536.73,0.0,0.98059,1e-05,1.92495]
[1780602840764,96.65,63534.34,0.0,0.98057,1e-05,1.92722]
[1780602842177,96.64,63527.22,0.0,0.98048,1e-05,1.93404]
[1780602842894,96.64,63527.22,0.0,0.98048,1e-05,1.93404]
[1780602843608,96.64,63527.22,0.0,0.98048,1e-05,1.93404]
[1780602843701,96.64,63516.01,0.0,0.98035,1e-05,1.9448]
[1780602843814,96.64,63524.27,0.0,0.98045,1e-05,1.93667]
[1780602845605,96.64,63524.27,0.0,0.98045,1e-05,1.93667]
[1780602845703,96.64,63533.54,0.0,0.98056,1e-05,1.92776]
[1780602846604,96.64,63533.54,0.0,0.98056,1e-05,1.92776]
[1780602846745,96.64,63533.54,0.0,0.98056,1e-05,1.92776]
[1780602846700,96.65,63525.37,0.0,0.98046,1e-05,1.93617]
[1780602846933,96.65,63525.37,0.0,0.98046,1e-05,1.93617]
[1780602847331,96.65,63525.37,0.0,0.98046,1e-05,1.93617]
[1780602847741,96.65,63525.37,0.0,0.98046,1e-05,1.93617]
[1780602847398,96.65,63523.1,0.0,0.98043,1e-05,1.9384]
[1780602848316,96.65,63523.1,0.0,0.98043,1e-05,1.9384]
[1780602848363,96.65,63523.1,0.0,0.98043,1e-05,1.9384]
[1780602848738,96.65,63523.1,0.0,0.98043,1e-05,1.9384]
[1780602848409,96.65,63528.24,0.0,0.98049,1e-05,1.93353]
[1780602848853,96.65,63530.34,0.0,0.98051,1e-05,1.93167]
[1780602849860,96.66,63532.0,0.0,0.98053,1e-05,1.93024]
[1780602851879,96.66,63533.42,0.0,0.98054,1e-05,1.92924]
[1780602854898,96.67,63535.97,0.0,0.98057,1e-05,1.92735]
[1780602855905,96.67,63534.67,0.0,0.98055,1e-05,1.92883]
[1780602856912,96.67,63537.47,0.0,0.98058,1e-05,1.92629]
[1780602857919,96.67,63541.39,0.0,0.98062,1e-05,1.92266]
[1780602860940,96.68,63540.67,0.0,0.98061,1e-05,1.92401]
[1780602862954,96.69,63539.79,0.0,0.98059,1e-05,1.92529]
[1780602863963,96.69,63540.66,0.0,0.9806,1e-05,1.92464]
[1780602866982,96.69,63539.48,0.0,0.98059,1e-05,1.92578]
[1780602868766,96.69,63539.48,0.0,0.98059,1e-05,1.92578]
[1780602867989,96.69,63538.58,0.0,0.98057,1e-05,1.92687]
[1780602869000,96.69,63550.84,0.0,0.98072,1e-05,1.91489]
[1780602870010,96.69,63557.26,0.0,0.9808,1e-05,1.90844]
[1780602871012,96.69,63553.7,0.0,0.98078,1e-05,1.90954]
[1780602871807,96.69,63553.7,0.0,0.98078,1e-05,1.90954]
[1780602872021,96.69,63550.11,0.0,0.98073,1e-05,1.91326]
[1780602873028,96.69,63546.09,0.0,0.98068,1e-05,1.9174]
[1780602878063,96.7,63546.18,0.0,0.98067,1e-05,1.91809]
[1780602879070,96.71,63545.02,0.0,0.98066,1e-05,1.91944]
[1780602880077,96.71,63542.56,0.0,0.98063,1e-05,1.92206]
[1780602881084,96.71,63546.0,0.0,0.98066,1e-05,1.91891]
[1780602882786,96.71,63546.0,0.0,0.98066,1e-05,1.91891]
[1780602882093,96.71,63551.38,0.0,0.98073,1e-05,1.91357]
[1780602883098,96.71,63554.62,0.0,0.98077,1e-05,1.91032]
[1780602884486,96.71,63554.62,0.0,0.98077,1e-05,1.91032]
[1780602884569,96.71,63564.31,0.0,0.98088,1e-05,1.90083]
[1780602885112,96.71,63578.98,0.0,0.98106,1e-05,1.88659]
[1780602886119,96.71,63585.34,0.0,0.98113,1e-05,1.88043]
[1780602887126,96.71,63584.35,0.0,0.98112,1e-05,1.88135]
[1780602888133,96.71,63579.66,0.0,0.98107,1e-05,1.88582]
[1780602890147,96.7,63581.72,0.0,0.98109,1e-05,1.88375]
[1780602891154,96.71,63576.59,0.0,0.98103,1e-05,1.88897]
[1780602893168,96.71,63570.52,0.0,0.98095,1e-05,1.89505]
[1780602895182,96.72,63566.86,0.0,0.98091,1e-05,1.89911]
[1780602896189,96.72,63565.49,0.0,0.98089,1e-05,1.90068]
[1780602897196,96.72,63566.59,0.0,0.9809,1e-05,1.89987]
[1780602898203,96.73,63569.94,0.0,0.98093,1e-05,1.89688]
[1780602900237,96.73,63567.81,0.0,0.9809,1e-05,1.89945]
[1780602901238,96.74,63554.24,0.0,0.98074,1e-05,1.91287]
[1780602902238,96.74,63556.49,0.0,0.98076,1e-05,1.91091]
[1780602903580,96.74,63556.49,0.0,0.98076,1e-05,1.91091]
[1780602903635,96.74,63555.5,0.0,0.98075,1e-05,1.91178]
[1780602904252,96.74,63545.38,0.0,0.98063,1e-05,1.92188]
[1780602905259,96.74,63544.74,0.0,0.98062,1e-05,1.92271]
[1780602906266,96.75,63542.36,0.0,0.98059,1e-05,1.92525]
[1780602906927,96.75,63542.36,0.0,0.98059,1e-05,1.92525]
[1780602907834,96.75,63542.36,0.0,0.98059,1e-05,1.92525]
[1780602907273,96.75,63545.21,0.0,0.98062,1e-05,1.92267]
[1780602909288,96.75,63543.36,0.0,0.98059,1e-05,1.92489]
[1780602911301,96.76,63544.22,0.0,0.9806,1e-05,1.92447]
[1780602912308,96.76,63543.49,0.0,0.98059,1e-05,1.92539]
[1780602914322,96.77,63541.79,0.0,0.98056,1e-05,1.92746]
[1780602915329,96.77,63542.72,0.0,0.98057,1e-05,1.92675]
[1780602917343,96.77,63541.65,0.0,0.98055,1e-05,1.9282]
[1780602918580,96.77,63541.65,0.0,0.98055,1e-05,1.9282]
[1780602918687,96.78,63542.6,0.0,0.98056,1e-05,1.92746]
[1780602919300,96.78,63542.6,0.0,0.98056,1e-05,1.92746]
[1780602919357,96.78,63547.13,0.0,0.98061,1e-05,1.92324]
[1780602920364,96.78,63535.46,0.0,0.98047,1e-05,1.93487]
[1780602921371,96.78,63533.05,0.0,0.98044,1e-05,1.93742]
[1780602922378,96.78,63536.88,0.0,0.98048,1e-05,1.93384]
[1780602923385,96.79,63541.77,0.0,0.98054,1e-05,1.92924]
[1780602924393,96.79,63538.9,0.0,0.9805,1e-05,1.93225]
[1780602925399,96.79,63541.14,0.0,0.98053,1e-05,1.93024]
[1780602927413,96.8,63538.88,0.0,0.9805,1e-05,1.93285]
[1780602928675,96.8,63537.36,0.0,0.98048,1e-05,1.93453]
[1780602929427,96.8,63538.55,0.0,0.98049,1e-05,1.93355]
[1780602930434,96.8,63540.07,0.0,0.9805,1e-05,1.93224]
[1780602933802,96.81,63538.68,0.0,0.9805,1e-05,1.93208]
[1780602935469,96.81,63537.16,0.0,0.98048,1e-05,1.93376]
[1780602937483,96.82,63533.05,0.0,0.98043,1e-05,1.93816]
[1780602938490,96.82,63531.24,0.0,0.9804,1e-05,1.94012]
[1780602939497,96.82,63529.38,0.0,0.98038,1e-05,1.94212]
[1780602941511,96.83,63522.01,0.0,0.98028,1e-05,1.94973]
[1780602942518,96.83,63522.42,0.0,0.98029,1e-05,1.94948]
[1780602943525,96.83,63517.95,0.0,0.98023,1e-05,1.95405]
[1780602946546,96.84,63515.65,0.0,0.9802,1e-05,1.95678]
[1780602947553,96.84,63507.69,0.0,0.9801,1e-05,1.96481]
[1780602948351,96.84,63507.69,0.0,0.9801,1e-05,1.96481]
[1780602948740,96.84,63500.71,0.0,0.98001,1e-05,1.97188]
[1780602949567,96.84,63492.95,0.0,0.97991,1e-05,1.97974]
[1780602949920,96.84,63492.95,0.0,0.97991,1e-05,1.97974]
[1780602950574,96.84,63489.45,0.0,0.97987,1e-05,1.98335]
[1780602951581,96.84,63488.46,0.0,0.97986,1e-05,1.98444]
[1780602953926,96.85,63488.31,0.0,0.97985,1e-05,1.98479]
[1780602954602,96.85,63481.08,0.0,0.97976,1e-05,1.99212]
[1780602955609,96.85,63477.73,0.0,0.97972,1e-05,1.99558]
[1780602956616,96.85,63475.36,0.0,0.97969,1e-05,1.99805]
[1780602959896,96.85,63476.98,0.0,0.97971,1e-05,1.99664]
[1780602960647,96.85,63469.44,0.0,0.97961,1e-05,2.00431]
[1780602961655,96.85,63479.03,0.0,0.97973,1e-05,1.99474]
[1780602962662,96.85,63491.23,0.0,0.97988,1e-05,1.98258]
[1780602963829,96.85,63491.23,0.0,0.97988,1e-05,1.98258]
[1780602963827,96.86,63495.15,0.0,0.97993,1e-05,1.97874]
[1780602964676,96.86,63496.4,0.0,0.97994,1e-05,1.9776]
[1780602965787,96.86,63497.37,0.0,0.97995,1e-05,1.97674]
[1780602966690,96.86,63500.44,0.0,0.97999,1e-05,1.97379]
[1780602967698,96.86,63503.62,0.0,0.98003,1e-05,1.97074]
[1780602968757,96.86,63503.62,0.0,0.98003,1e-05,1.97074]
[1780602969607,96.86,63504.24,0.0,0.98003,1e-05,1.97024]
[1780602969727,96.86,63511.21,0.0,0.98012,1e-05,1.96344]
[1780602970727,96.87,63516.48,0.0,0.98018,1e-05,1.95835]
[1780602971734,96.87,63518.74,0.0,0.9802,1e-05,1.95625]
[1780602972741,96.87,63520.96,0.0,0.98023,1e-05,1.9542]
[1780602975763,96.87,63517.58,0.0,0.98018,1e-05,1.958]
[1780602980798,96.88,63515.33,0.0,0.98015,1e-05,1.96097]
[1780602982812,96.89,63516.73,0.0,0.98016,1e-05,1.96002]
[1780602984826,96.89,63519.33,0.0,0.98019,1e-05,1.95759]
[1780602985833,96.89,63520.7,0.0,0.9802,1e-05,1.95653]
[1780602986840,96.89,63517.91,0.0,0.98017,1e-05,1.95929]
[1780602987847,96.9,63512.3,0.0,0.9801,1e-05,1.96501]
[1780602988854,96.9,63510.49,0.0,0.98007,1e-05,1.96709]
[1780602991875,96.9,63509.72,0.0,0.98008,1e-05,1.96593]
[1780602992882,96.91,63510.66,0.0,0.98009,1e-05,1.96514]
[1780602996910,96.91,63507.56,0.0,0.98005,1e-05,1.96876]
[1780602997917,96.91,63505.96,0.0,0.98002,1e-05,1.97048]
[1780603000938,96.92,63508.68,0.0,0.98005,1e-05,1.96816]
[1780603001945,96.92,63509.86,0.0,0.98007,1e-05,1.96712]
[1780603004066,96.92,63509.88,0.0,0.98006,1e-05,1.96723]
[1780603004672,96.92,63509.88,0.0,0.98006,1e-05,1.96723]
[1780603004868,96.92,63492.78,0.0,0.97985,1e-05,1.98427]
[1780603006047,96.92,63492.78,0.0,0.97985,1e-05,1.98427]
[1780603005374,96.92,63482.52,0.0,0.97973,1e-05,1.99454]
[1780603006780,96.92,63482.52,0.0,0.97973,1e-05,1.99454]
[1780603006842,96.92,63481.92,0.0,0.97972,1e-05,1.99537]
[1780603007717,96.92,63481.92,0.0,0.97972,1e-05,1.99537]
[1780603008681,96.93,63481.47,0.0,0.97971,1e-05,1.9959]
[1780603008736,96.93,63481.47,0.0,0.97971,1e-05,1.9959]
[1780603008736,96.93,63481.47,0.0,0.97971,1e-05,1.9959]
[1780603008984,96.93,63482.82,0.0,0.97973,1e-05,1.99463]
[1780603009245,96.93,63482.82,0.0,0.97973,1e-05,1.99463]
[1780603009307,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010026,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010074,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010185,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010238,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010692,96.93,63482.72,0.0,0.97972,1e-05,1.99482]
[1780603010980,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011145,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011238,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011423,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011487,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011706,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011945,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011983,96.93,63482.93,0.0,0.97973,1e-05,1.9947]
[1780603011955,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012130,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012254,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012508,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012639,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012735,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012782,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012868,96.93,63481.33,0.0,0.97971,1e-05,1.99639]
[1780603012969,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603012984,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603012989,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013036,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013118,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013236,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013292,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013337,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013413,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013494,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013608,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013711,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013962,96.93,63475.5,0.0,0.97963,1e-05,2.00241]
[1780603013810,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014004,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014022,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014027,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014152,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014180,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014249,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014263,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014718,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014744,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014840,96.93,63475.28,0.0,0.97963,1e-05,2.00263]
[1780603014861,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015078,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015191,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015248,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015351,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015495,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015724,96.93,63474.22,0.0,0.97961,1e-05,2.00377]
[1780603015810,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016049,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016192,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016216,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016250,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016334,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016368,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016458,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016497,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016745,96.93,63470.31,0.0,0.97956,1e-05,2.00778]
[1780603016843,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017110,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017174,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017252,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017260,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017318,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017495,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017843,96.93,63467.28,0.0,0.97953,1e-05,2.0109]
[1780603017872,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018005,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018062,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018259,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018299,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018651,96.93,63468.15,0.0,0.97954,1e-05,2.01008]
[1780603018665,96.94,63474.5,0.0,0.97961,1e-05,2.00374]
[1780603019488,96.94,63474.5,0.0,0.97961,1e-05,2.00374]
[1780603019584,96.94,63493.07,0.0,0.97984,1e-05,1.98518]
[1780603020763,96.94,63493.07,0.0,0.97984,1e-05,1.98518]
[1780603020807,96.94,63493.07,0.0,0.97984,1e-05,1.98518]
[1780603020910,96.94,63504.94,0.0,0.97999,1e-05,1.97344]
[1780603021365,96.94,63504.94,0.0,0.97999,1e-05,1.97344]
[1780603021630,96.94,63504.94,0.0,0.97999,1e-05,1.97344]
[1780603021683,96.94,63504.94,0.0,0.97999,1e-05,1.97344]
[1780603021972,96.94,63504.94,0.0,0.97999,1e-05,1.97344]
[1780603021739,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022307,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022620,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022653,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022748,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022838,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022950,96.94,63510.42,0.0,0.98005,1e-05,1.96811]
[1780603022938,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023110,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023205,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023240,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023310,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023558,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023670,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023702,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023735,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023786,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023852,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023958,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023998,96.94,63512.31,0.0,0.98008,1e-05,1.96637]
[1780603023888,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024052,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024158,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024285,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024584,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024679,96.94,63508.78,0.0,0.98003,1e-05,1.97001]
[1780603024701,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025102,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025252,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025370,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025386,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025722,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025801,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025841,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025992,96.94,63502.94,0.0,0.97996,1e-05,1.97595]
[1780603025942,96.95,63496.58,0.0,0.97988,1e-05,1.98252]
[1780603026100,96.95,63496.58,0.0,0.97988,1e-05,1.98252]
[1780603026151,96.95,63496.58,0.0,0.97988,1e-05,1.98252]
[1780603026736,96.95,63496.58,0.0,0.97988,1e-05,1.98252]
[1780603027013,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603027080,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603027369,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603027492,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603027504,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603027928,96.95,63493.52,0.0,0.97984,1e-05,1.98558]
[1780603028009,96.95,63487.49,0.0,0.97976,1e-05,1.99181]
[1780603028784,96.95,63487.49,0.0,0.97976,1e-05,1.99181]
[1780603028972,96.95,63487.49,0.0,0.97976,1e-05,1.99181]
[1780603028819,96.95,63476.3,0.0,0.97962,1e-05,2.00305]
[1780603029260,96.95,63476.3,0.0,0.97962,1e-05,2.00305]
[1780603029474,96.95,63476.3,0.0,0.97962,1e-05,2.00305]
[1780603029521,96.95,63462.73,0.0,0.97945,1e-05,2.01682]
[1780603030670,96.95,63462.73,0.0,0.97945,1e-05,2.01682]
[1780603030719,96.95,63469.7,0.0,0.97954,1e-05,2.00982]
[1780603031329,96.95,63469.7,0.0,0.97954,1e-05,2.00982]
[1780603031509,96.95,63469.7,0.0,0.97954,1e-05,2.00982]
[1780603031744,96.95,63469.7,0.0,0.97954,1e-05,2.00982]
[1780603032001,96.95,63469.7,0.0,0.97954,1e-05,2.00982]
[1780603031801,96.95,63469.51,0.0,0.97954,1e-05,2.01007]
[1780603032205,96.95,63474.37,0.0,0.9796,1e-05,2.00523]
[1780603033350,96.95,63474.37,0.0,0.9796,1e-05,2.00523]
[1780603033419,96.95,63476.75,0.0,0.97963,1e-05,2.0029]
[1780603034247,96.95,63476.75,0.0,0.97963,1e-05,2.0029]
[1780603034346,96.95,63476.75,0.0,0.97963,1e-05,2.0029]
[1780603034498,96.95,63476.75,0.0,0.97963,1e-05,2.0029]
[1780603034557,96.95,63481.24,0.0,0.97968,1e-05,1.99846]
[1780603035860,96.95,63481.24,0.0,0.97968,1e-05,1.99846]
[1780603035869,96.95,63481.24,0.0,0.97968,1e-05,1.99846]
[1780603036017,96.95,63481.24,0.0,0.97968,1e-05,1.99846]
[1780603035969,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036434,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036487,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036523,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036687,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036742,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036760,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036823,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603037009,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603037015,96.95,63485.89,0.0,0.97974,1e-05,1.99387]
[1780603036893,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037029,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037145,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037239,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037559,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037738,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037780,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603038000,96.96,63484.19,0.0,0.97971,1e-05,1.99567]
[1780603037817,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038073,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038146,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038173,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038237,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038254,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038357,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038525,96.96,63482.21,0.0,0.97969,1e-05,1.99774]
[1780603038595,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039101,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039163,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039239,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039284,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039943,96.96,63484.74,0.0,0.97972,1e-05,1.99528]
[1780603039958,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040108,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040294,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040316,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040372,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040505,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040558,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040722,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040745,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040830,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040925,96.96,63489.92,0.0,0.97978,1e-05,1.99017]
[1780603040931,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041189,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041246,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041322,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041390,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041411,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041503,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041525,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041570,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041807,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041847,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041924,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603041987,96.96,63505.83,0.0,0.97998,1e-05,1.97438]
[1780603042026,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042127,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042210,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042235,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042395,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042589,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042649,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042745,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042822,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042874,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042937,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042986,96.96,63509.58,0.0,0.98002,1e-05,1.9709]
[1780603042964,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043089,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043235,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043591,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043647,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043692,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043737,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043755,96.96,63509.38,0.0,0.98002,1e-05,1.9711]
[1780603043793,96.96,63512.67,0.0,0.98006,1e-05,1.96796]
[1780603047481,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047492,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047601,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047643,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047735,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047760,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047802,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047852,96.97,63513.06,0.0,0.98006,1e-05,1.96798]
[1780603047936,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603048089,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603048522,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603048734,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603048833,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603048849,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603049009,96.97,63512.99,0.0,0.98005,1e-05,1.96818]
[1780603049015,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049137,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049238,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049270,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049507,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049648,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049738,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049846,96.97,63517.2,0.0,0.9801,1e-05,1.96428]
[1780603049947,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050176,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050238,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050519,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050710,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050740,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050869,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603051032,96.97,63521.79,0.0,0.98016,1e-05,1.95973]
[1780603050949,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051158,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051240,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051268,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051526,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051633,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051739,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051745,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051868,96.98,63527.36,0.0,0.98022,1e-05,1.95438]
[1780603051945,96.98,63531.29,0.0,0.98029,1e-05,1.94835]
[1780603052752,96.98,63531.29,0.0,0.98029,1e-05,1.94835]
[1780603052839,96.98,63531.29,0.0,0.98029,1e-05,1.94835]
[1780603052984,96.98,63531.29,0.0,0.98029,1e-05,1.94835]
[1780603052872,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603053112,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603053237,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603053249,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603053542,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603054032,96.98,63531.75,0.0,0.9803,1e-05,1.94806]
[1780603054041,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054156,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054235,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054255,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054553,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054644,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054736,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054846,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054864,96.98,63526.05,0.0,0.98022,1e-05,1.95401]
[1780603054947,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055176,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055304,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055559,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055605,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055734,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055843,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055884,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603056012,96.98,63526.63,0.0,0.98023,1e-05,1.95343]
[1780603055944,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603056221,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603056354,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603056597,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603056792,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603057020,96.98,63526.07,0.0,0.98022,1e-05,1.95414]
[1780603056887,96.99,63525.24,0.0,0.98021,1e-05,1.95512]
[1780603057132,96.99,63525.24,0.0,0.98021,1e-05,1.95512]
[1780603057240,96.99,63525.24,0.0,0.98021,1e-05,1.95512]
[1780603057396,96.99,63516.4,0.0,0.9801,1e-05,1.96402]
[1780603058073,96.99,63516.4,0.0,0.9801,1e-05,1.96402]
[1780603058404,96.99,63514.77,0.0,0.98008,1e-05,1.96578]
[1780603059440,96.99,63514.77,0.0,0.98008,1e-05,1.96578]
[1780603059498,96.99,63514.77,0.0,0.98008,1e-05,1.96578]
[1780603059792,96.99,63514.77,0.0,0.98008,1e-05,1.96578]
[1780603059893,96.99,63515.38,0.0,0.98008,1e-05,1.96531]
[1780603060370,96.99,63515.38,0.0,0.98008,1e-05,1.96531]
[1780603060496,96.99,63515.38,0.0,0.98008,1e-05,1.96531]
[1780603060577,96.99,63515.38,0.0,0.98008,1e-05,1.96531]
[1780603060669,96.99,63516.58,0.0,0.9801,1e-05,1.96425]
[1780603061425,97.0,63513.12,0.0,0.98005,1e-05,1.96782]
[1780603062152,97.0,63513.12,0.0,0.98005,1e-05,1.96782]
[1780603062811,97.0,63513.12,0.0,0.98005,1e-05,1.96782]
[1780603062891,97.0,63515.68,0.0,0.98008,1e-05,1.96542]
[1780603063439,97.0,63514.92,0.0,0.98007,1e-05,1.96631]
[1780603064469,97.0,63514.92,0.0,0.98007,1e-05,1.96631]
[1780603066460,97.0,63516.99,0.0,0.98009,1e-05,1.96466]
[1780603069482,97.01,63517.59,0.0,0.98009,1e-05,1.96448]
[1780603070489,97.01,63518.79,0.0,0.98011,1e-05,1.96343]
[1780603071496,97.01,63519.5,0.0,0.98011,1e-05,1.96287]
[1780603072503,97.01,63518.02,0.0,0.9801,1e-05,1.96448]
[1780603074518,97.02,63522.83,0.0,0.98015,1e-05,1.95999]
[1780603075525,97.02,63525.21,0.0,0.98018,1e-05,1.95779]
[1780603076532,97.02,63527.4,0.0,0.9802,1e-05,1.95577]
[1780603077539,97.02,63528.82,0.0,0.98022,1e-05,1.95453]
[1780603079556,97.03,63538.51,0.0,0.98033,1e-05,1.94529]
[1780603080225,97.03,63538.51,0.0,0.98033,1e-05,1.94529]
[1780603080562,97.03,63539.28,0.0,0.98034,1e-05,1.94471]
[1780603081568,97.03,63532.4,0.0,0.98025,1e-05,1.95166]
[1780603082575,97.03,63529.89,0.0,0.98022,1e-05,1.95429]
[1780603083672,97.03,63527.8,0.0,0.98019,1e-05,1.95651]
[1780603085596,97.04,63533.24,0.0,0.98026,1e-05,1.95145]
[1780603086604,97.04,63541.67,0.0,0.98036,1e-05,1.94331]
[1780603087612,97.04,63548.63,0.0,0.98044,1e-05,1.93666]
[1780603090632,97.05,63549.22,0.0,0.98044,1e-05,1.93664]
[1780603091639,97.05,63548.64,0.0,0.98043,1e-05,1.93739]
[1780603093653,97.06,63550.54,0.0,0.98045,1e-05,1.9359]
[1780603096674,97.06,63549.53,0.0,0.98043,1e-05,1.93744]
[1780603097681,97.06,63548.92,0.0,0.98042,1e-05,1.93822]
[1780603098688,97.07,63549.44,0.0,0.98042,1e-05,1.93789]
[1780603099695,97.07,63548.29,0.0,0.98041,1e-05,1.9392]
[1780603100702,97.07,63550.26,0.0,0.98043,1e-05,1.93744]
[1780603101709,97.07,63549.34,0.0,0.98042,1e-05,1.93853]
[1780603103772,97.08,63549.87,0.0,0.98042,1e-05,1.93836]
[1780603105737,97.08,63548.24,0.0,0.98039,1e-05,1.94032]
[1780603107751,97.09,63547.44,0.0,0.98038,1e-05,1.94145]
[1780603108758,97.09,63549.17,0.0,0.9804,1e-05,1.93993]
[1780603109765,97.09,63547.82,0.0,0.98038,1e-05,1.94143]
[1780603110772,97.09,63544.92,0.0,0.98034,1e-05,1.94444]
[1780603112787,97.1,63543.43,0.0,0.98034,1e-05,1.94394]
[1780603113799,97.1,63542.87,0.0,0.98034,1e-05,1.94465]
[1780603114806,97.1,63541.71,0.0,0.98032,1e-05,1.94596]
[1780603116821,97.1,63544.32,0.0,0.98035,1e-05,1.94372]
[1780603117828,97.11,63543.07,0.0,0.98033,1e-05,1.94512]
[1780603119842,97.11,63541.15,0.0,0.9803,1e-05,1.94733]
[1780603120848,97.11,63539.43,0.0,0.98028,1e-05,1.94918]
[1780603121856,97.11,63538.89,0.0,0.98027,1e-05,1.94987]
[1780603123870,97.12,63533.27,0.0,0.9802,1e-05,1.95572]
[1780603125884,97.12,63531.97,0.0,0.98018,1e-05,1.95731]
[1780603126891,97.12,63545.99,0.0,0.98035,1e-05,1.94365]
[1780603127898,97.13,63548.94,0.0,0.98038,1e-05,1.9409]
[1780603128905,97.13,63548.07,0.0,0.98037,1e-05,1.94192]
[1780603129912,97.13,63548.81,0.0,0.98038,1e-05,1.94137]
[1780603130919,97.13,63549.67,0.0,0.98038,1e-05,1.9407]
[1780603132933,97.14,63549.09,0.0,0.98037,1e-05,1.94161]
[1780603134947,97.14,63550.33,0.0,0.98038,1e-05,1.94074]
[1780603137524,97.14,63550.1,0.0,0.98038,1e-05,1.94131]
[1780603137968,97.15,63568.4,0.0,0.98059,1e-05,1.9236]
[1780603138233,97.15,63568.4,0.0,0.98059,1e-05,1.9236]
[1780603139000,97.15,63575.02,0.0,0.98067,1e-05,1.91734]
[1780603140017,97.15,63572.25,0.0,0.98064,1e-05,1.92023]
[1780603141014,97.15,63576.18,0.0,0.98068,1e-05,1.91663]
[1780603141348,97.15,63576.18,0.0,0.98068,1e-05,1.91663]
[1780603142023,97.16,63580.98,0.0,0.98073,1e-05,1.91219]
[1780603143030,97.16,63584.69,0.0,0.98078,1e-05,1.90881]
[1780603144037,97.16,63579.86,0.0,0.98072,1e-05,1.91371]
[1780603145044,97.16,63574.76,0.0,0.98065,1e-05,1.91889]
[1780603146051,97.17,63572.28,0.0,0.98062,1e-05,1.92152]
[1780603147058,97.17,63581.43,0.0,0.98073,1e-05,1.91285]
[1780603147609,97.17,63581.43,0.0,0.98073,1e-05,1.91285]
[1780603148065,97.17,63585.65,0.0,0.98077,1e-05,1.90897]
[1780603149072,97.17,63581.96,0.0,0.98073,1e-05,1.91277]
[1780603150080,97.18,63586.06,0.0,0.98077,1e-05,1.90903]
[1780603150814,97.18,63586.06,0.0,0.98077,1e-05,1.90903]
[1780603151087,97.18,63584.57,0.0,0.98075,1e-05,1.91069]
[1780603152094,97.18,63588.02,0.0,0.98079,1e-05,1.90758]
[1780603153111,97.19,63596.16,0.0,0.98089,1e-05,1.89995]
[1780603153583,97.19,63596.16,0.0,0.98089,1e-05,1.89995]
[1780603154106,97.19,63596.16,0.0,0.98089,1e-05,1.89995]
[1780603154119,97.19,63599.35,0.0,0.98092,1e-05,1.89711]
[1780603155095,97.19,63599.35,0.0,0.98092,1e-05,1.89711]
[1780603155125,97.19,63604.7,0.0,0.98098,1e-05,1.89221]
[1780603156135,97.19,63609.2,0.0,0.98103,1e-05,1.88814]
[1780603157140,97.2,63609.31,0.0,0.98102,1e-05,1.88856]
[1780603158147,97.2,63611.14,0.0,0.98105,1e-05,1.8868]
[1780603158456,97.2,63611.14,0.0,0.98105,1e-05,1.8868]
[1780603159154,97.2,63614.88,0.0,0.98109,1e-05,1.88348]
[1780603160161,97.21,63614.25,0.0,0.98107,1e-05,1.88463]
[1780603161168,97.21,63617.8,0.0,0.98111,1e-05,1.8815]
[1780603163182,97.22,63609.13,0.0,0.981,1e-05,1.89036]
[1780603164189,97.22,63608.72,0.0,0.981,1e-05,1.89101]
[1780603165196,97.23,63609.61,0.0,0.981,1e-05,1.89042]
[1780603166203,97.23,63610.24,0.0,0.98101,1e-05,1.89007]
[1780603167210,97.23,63607.14,0.0,0.98097,1e-05,1.89331]
[1780603168217,97.24,63605.88,0.0,0.98095,1e-05,1.89477]
[1780603171238,97.25,63603.73,0.0,0.98094,1e-05,1.89533]
[1780603173253,97.25,63605.24,0.0,0.98095,1e-05,1.89437]
[1780603175267,97.26,63607.44,0.0,0.98097,1e-05,1.89276]
[1780603176274,97.26,63608.98,0.0,0.98098,1e-05,1.89154]
[1780603177281,97.26,63606.04,0.0,0.98095,1e-05,1.89462]
[1780603178288,97.27,63610.07,0.0,0.98099,1e-05,1.891]
[1780603179295,97.27,63612.76,0.0,0.98102,1e-05,1.88867]
[1780603180302,97.27,63612.14,0.0,0.98101,1e-05,1.88953]
[1780603181323,97.28,63601.5,0.0,0.98088,1e-05,1.90001]
[1780603182324,97.28,63594.07,0.0,0.98079,1e-05,1.90742]
[1780603183335,97.28,63594.07,0.0,0.98079,1e-05,1.90742]
[1780603183359,97.28,63591.84,0.0,0.98076,1e-05,1.9098]
[1780603184338,97.29,63576.38,0.0,0.98058,1e-05,1.92502]
[1780603185345,97.29,63568.47,0.0,0.98048,1e-05,1.93292]
[1780603186352,97.29,63574.87,0.0,0.98055,1e-05,1.92687]
[1780603187762,97.29,63574.87,0.0,0.98055,1e-05,1.92687]
[1780603187816,97.29,63579.53,0.0,0.98061,1e-05,1.92253]
[1780603188371,97.3,63583.73,0.0,0.98065,1e-05,1.91866]
[1780603189378,97.3,63580.15,0.0,0.98061,1e-05,1.92234]
[1780603190386,97.3,63573.13,0.0,0.98053,1e-05,1.92917]
[1780603191393,97.3,63571.86,0.0,0.98051,1e-05,1.9308]
[1780603192400,97.3,63572.5,0.0,0.98051,1e-05,1.93018]
[1780603193407,97.3,63571.17,0.0,0.98049,1e-05,1.93166]
[1780603194416,97.31,63568.19,0.0,0.98046,1e-05,1.93476]
[1780603195957,97.31,63568.19,0.0,0.98046,1e-05,1.93476]
[1780603196240,97.31,63568.19,0.0,0.98046,1e-05,1.93476]
[1780603195968,97.31,63566.17,0.0,0.98043,1e-05,1.93692]
[1780603196437,97.31,63563.2,0.0,0.98039,1e-05,1.93982]
[1780603198158,97.31,63563.2,0.0,0.98039,1e-05,1.93982]
[1780603198190,97.31,63548.52,0.0,0.98021,1e-05,1.95458]
[1780603198991,97.31,63548.52,0.0,0.98021,1e-05,1.95458]
[1780603199072,97.32,63548.35,0.0,0.98021,1e-05,1.95489]
[1780603200078,97.32,63548.35,0.0,0.98021,1e-05,1.95489]
[1780603200929,97.32,63548.35,0.0,0.98021,1e-05,1.95489]
[1780603201146,97.32,63548.34,0.0,0.98021,1e-05,1.95505]
[1780603201184,97.32,63548.34,0.0,0.98021,1e-05,1.95505]
[1780603202078,97.32,63548.34,0.0,0.98021,1e-05,1.95505]
[1780603202127,97.32,63549.48,0.0,0.98022,1e-05,1.95393]
[1780603202551,97.32,63547.13,0.0,0.98019,1e-05,1.95639]
[1780603203518,97.32,63545.31,0.0,0.98017,1e-05,1.95833]
[1780603204526,97.32,63550.12,0.0,0.98022,1e-05,1.95373]
[1780603205532,97.32,63557.52,0.0,0.98031,1e-05,1.94661]
[1780603206539,97.33,63556.14,0.0,0.98029,1e-05,1.94811]
[1780603207546,97.33,63558.55,0.0,0.98032,1e-05,1.9459]
[1780603208553,97.33,63563.15,0.0,0.98037,1e-05,1.94171]
[1780603209560,97.33,63557.72,0.0,0.98031,1e-05,1.94703]
[1780603210567,97.33,63555.71,0.0,0.98028,1e-05,1.94918]
[1780603211574,97.34,63552.99,0.0,0.98025,1e-05,1.95201]
[1780603213669,97.34,63546.18,0.0,0.98016,1e-05,1.95916]
[1780603214595,97.34,63543.8,0.0,0.98013,1e-05,1.96151]
[1780603215545,97.34,63543.8,0.0,0.98013,1e-05,1.96151]
[1780603215602,97.34,63537.41,0.0,0.98005,1e-05,1.96796]
[1780603216609,97.34,63534.41,0.0,0.98001,1e-05,1.97106]
[1780603217576,97.34,63534.41,0.0,0.98001,1e-05,1.97106]
[1780603217616,97.35,63527.17,0.0,0.97992,1e-05,1.97836]
[1780603218624,97.35,63521.1,0.0,0.97985,1e-05,1.98451]
[1780603219632,97.35,63519.23,0.0,0.97982,1e-05,1.98657]
[1780603220638,97.35,63518.12,0.0,0.97981,1e-05,1.98768]
[1780603221645,97.35,63519.01,0.0,0.97982,1e-05,1.98696]
[1780603222652,97.35,63515.79,0.0,0.97977,1e-05,1.99026]
[1780603224666,97.36,63516.46,0.0,0.97978,1e-05,1.98976]
[1780603225673,97.36,63515.05,0.0,0.97976,1e-05,1.99125]
[1780603226924,97.36,63515.05,0.0,0.97976,1e-05,1.99125]
[1780603227044,97.36,63508.55,0.0,0.97968,1e-05,1.99783]
[1780603227855,97.36,63508.55,0.0,0.97968,1e-05,1.99783]
[1780603227959,97.36,63506.54,0.0,0.97966,1e-05,1.99991]
[1780603229701,97.36,63505.52,0.0,0.97964,1e-05,2.00106]
[1780603230708,97.36,63500.53,0.0,0.97958,1e-05,2.00613]
[1780603231716,97.36,63499.01,0.0,0.97958,1e-05,2.00536]
[1780603232723,97.36,63502.9,0.0,0.97963,1e-05,2.00152]
[1780603233730,97.36,63504.24,0.0,0.97965,1e-05,2.00024]
[1780603234737,97.36,63509.54,0.0,0.97971,1e-05,1.995]
[1780603235744,97.36,63507.75,0.0,0.97969,1e-05,1.99687]
[1780603236751,97.36,63508.98,0.0,0.9797,1e-05,1.99571]
[1780603237758,97.37,63511.16,0.0,0.97973,1e-05,1.9936]
[1780603238764,97.37,63509.31,0.0,0.9797,1e-05,1.99553]
[1780603239775,97.37,63504.58,0.0,0.97964,1e-05,2.00034]
[1780603240779,97.37,63502.9,0.0,0.97962,1e-05,2.00209]
[1780603241786,97.37,63499.29,0.0,0.97958,1e-05,2.00577]
[1780603242793,97.37,63496.54,0.0,0.97954,1e-05,2.00859]
[1780603243800,97.37,63495.77,0.0,0.97953,1e-05,2.00942]
[1780603244807,97.37,63497.18,0.0,0.97955,1e-05,2.00805]
[1780603245814,97.37,63498.11,0.0,0.97956,1e-05,2.00717]
[1780603247828,97.37,63497.31,0.0,0.97955,1e-05,2.00809]
[1780603248835,97.37,63495.37,0.0,0.97952,1e-05,2.01009]
[1780603249842,97.37,63492.4,0.0,0.97949,1e-05,2.01313]
[1780603250849,97.37,63491.44,0.0,0.97947,1e-05,2.01414]
[1780603252372,97.37,63491.44,0.0,0.97947,1e-05,2.01414]
[1780603252865,97.38,63479.66,0.0,0.97932,1e-05,2.02611]
[1780603253803,97.38,63479.66,0.0,0.97932,1e-05,2.02611]
[1780603253987,97.38,63471.08,0.0,0.97922,1e-05,2.03482]
[1780603254683,97.38,63471.08,0.0,0.97922,1e-05,2.03482]
[1780603254791,97.38,63471.08,0.0,0.97922,1e-05,2.03482]
[1780603255130,97.38,63471.08,0.0,0.97922,1e-05,2.03482]
[1780603255405,97.38,63463.57,0.0,0.97912,1e-05,2.04246]
[1780603255806,97.38,63463.57,0.0,0.97912,1e-05,2.04246]
[1780603255886,97.38,63461.6,0.0,0.9791,1e-05,2.04446]
[1780603256670,97.38,63461.6,0.0,0.9791,1e-05,2.04446]
[1780603257473,97.38,63461.6,0.0,0.9791,1e-05,2.04446]
[1780603256898,97.38,63447.17,0.0,0.97891,1e-05,2.05918]
[1780603258335,97.38,63447.17,0.0,0.97891,1e-05,2.05918]
[1780603258368,97.38,63444.53,0.0,0.97888,1e-05,2.06185]
[1780603258530,97.38,63444.53,0.0,0.97888,1e-05,2.06185]
[1780603258630,97.38,63444.53,0.0,0.97888,1e-05,2.06185]
[1780603258912,97.38,63450.44,0.0,0.97896,1e-05,2.05576]
[1780603260155,97.38,63450.44,0.0,0.97896,1e-05,2.05576]
[1780603261048,97.37,63449.81,0.0,0.97895,1e-05,2.05637]
[1780603261093,97.37,63449.81,0.0,0.97895,1e-05,2.05637]
[1780603261240,97.37,63449.81,0.0,0.97895,1e-05,2.05637]
[1780603261251,97.37,63448.97,0.0,0.97894,1e-05,2.05719]
[1780603261939,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603262602,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603262737,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603262937,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603262990,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263123,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263132,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263241,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263277,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263314,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263491,97.37,63452.76,0.0,0.97899,1e-05,2.05328]
[1780603263417,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264164,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264245,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264293,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264307,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264443,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264486,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264498,97.37,63450.46,0.0,0.97896,1e-05,2.05561]
[1780603264407,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603264952,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265003,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265275,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265317,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265463,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265488,97.37,63450.17,0.0,0.97895,1e-05,2.05587]
[1780603265415,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603265524,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603265630,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603265741,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603265849,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266067,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266198,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266239,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266308,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266331,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266446,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266494,97.37,63451.56,0.0,0.97897,1e-05,2.05442]
[1780603266500,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603266585,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603266598,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603266724,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603266743,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603266856,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267081,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267172,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267216,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267242,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267250,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267356,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267492,97.37,63453.79,0.0,0.979,1e-05,2.05211]
[1780603267435,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603267544,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603267571,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603267616,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268027,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268114,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268127,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268246,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268251,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268269,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268493,97.37,63452.64,0.0,0.97899,1e-05,2.05326]
[1780603268301,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603268544,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603268662,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603268738,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603268849,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603268991,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269052,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269114,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269161,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269239,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269288,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269358,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269395,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269429,97.37,63453.38,0.0,0.979,1e-05,2.05248]
[1780603269458,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603269503,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603269611,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603269663,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603269736,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603269847,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270007,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270104,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270166,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270289,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270449,97.37,63452.77,0.0,0.97899,1e-05,2.05308]
[1780603270298,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603270537,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603270635,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603270675,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603270741,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603270814,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603271223,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603271235,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603271360,97.37,63450.86,0.0,0.97896,1e-05,2.055]
[1780603271390,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603271557,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603271608,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603271741,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603271829,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603272083,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603272460,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603272498,97.37,63446.62,0.0,0.97891,1e-05,2.05931]
[1780603272495,97.37,63445.61,0.0,0.9789,1e-05,2.06031]
[1780603272740,97.37,63445.61,0.0,0.9789,1e-05,2.06031]
[1780603272993,97.37,63445.61,0.0,0.9789,1e-05,2.06031]
[1780603273036,97.37,63445.61,0.0,0.9789,1e-05,2.06031]
[1780603273089,97.37,63445.61,0.0,0.9789,1e-05,2.06031]
[1780603273094,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274100,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274155,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274300,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274422,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274503,97.37,63443.98,0.0,0.97888,1e-05,2.06194]
[1780603274438,97.37,63435.94,0.0,0.97878,1e-05,2.07015]
[1780603274919,97.37,63435.94,0.0,0.97878,1e-05,2.07015]
[1780603275022,97.37,63435.94,0.0,0.97878,1e-05,2.07015]
[1780603275042,97.37,63446.89,0.0,0.97892,1e-05,2.05885]
[1780603275680,97.37,63446.89,0.0,0.97892,1e-05,2.05885]
[1780603276051,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603276897,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603276995,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277054,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277131,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277267,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277298,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277498,97.37,63464.38,0.0,0.97914,1e-05,2.04096]
[1780603277330,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603277625,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603277757,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603278025,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603278112,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603278142,97.37,63472.2,0.0,0.97924,1e-05,2.03301]
[1780603278214,97.37,63468.1,0.0,0.97919,1e-05,2.03718]
[1780603278633,97.37,63468.1,0.0,0.97919,1e-05,2.03718]
[1780603278721,97.37,63468.1,0.0,0.97919,1e-05,2.03718]
[1780603278736,97.37,63468.1,0.0,0.97919,1e-05,2.03718]
[1780603279090,97.37,63468.1,0.0,0.97919,1e-05,2.03718]
[1780603279153,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603279598,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603279671,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603279737,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603280099,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603280145,97.37,63465.41,0.0,0.97915,1e-05,2.03992]
[1780603280308,97.37,63465.04,0.0,0.97915,1e-05,2.04029]
[1780603280556,97.37,63465.04,0.0,0.97915,1e-05,2.04029]
[1780603281084,97.37,63472.19,0.0,0.97924,1e-05,2.03302]
[1780603282091,97.37,63473.45,0.0,0.97925,1e-05,2.03175]
[1780603283098,97.37,63477.64,0.0,0.97931,1e-05,2.02752]
[1780603284105,97.37,63479.76,0.0,0.97933,1e-05,2.02539]
[1780603285515,97.37,63479.76,0.0,0.97933,1e-05,2.02539]
[1780603285113,97.37,63483.87,0.0,0.97938,1e-05,2.02126]
[1780603285534,97.37,63483.87,0.0,0.97938,1e-05,2.02126]
[1780603286123,97.37,63490.67,0.0,0.97947,1e-05,2.01443]
[1780603287130,97.37,63493.52,0.0,0.9795,1e-05,2.0116]
[1780603288137,97.37,63494.45,0.0,0.97952,1e-05,2.01071]
[1780603289144,97.37,63493.84,0.0,0.97951,1e-05,2.01137]
[1780603290151,97.37,63495.53,0.0,0.97953,1e-05,2.00972]
[1780603292169,97.37,63494.83,0.0,0.97954,1e-05,2.00817]
[1780603293175,97.37,63496.93,0.0,0.97957,1e-05,2.00596]
[1780603294471,97.37,63499.9,0.0,0.9796,1e-05,2.00304]
[1780603295189,97.37,63498.0,0.0,0.97958,1e-05,2.005]
[1780603296196,97.37,63495.66,0.0,0.97955,1e-05,2.00741]
[1780603297203,97.37,63496.64,0.0,0.97956,1e-05,2.00648]
[1780603299217,97.38,63494.62,0.0,0.97954,1e-05,2.00862]
[1780603300226,97.38,63493.26,0.0,0.97952,1e-05,2.01003]
[1780603301231,97.38,63489.81,0.0,0.97947,1e-05,2.01355]
[1780603302238,97.38,63489.14,0.0,0.97947,1e-05,2.01427]
[1780603303245,97.38,63487.33,0.0,0.97944,1e-05,2.01613]
[1780603304252,97.38,63488.9,0.0,0.97946,1e-05,2.01459]
[1780603305273,97.38,63486.67,0.0,0.97943,1e-05,2.01687]
[1780603306280,97.38,63482.93,0.0,0.97939,1e-05,2.02068]
[1780603307094,97.38,63482.93,0.0,0.97939,1e-05,2.02068]
[1780603307287,97.38,63480.59,0.0,0.97936,1e-05,2.02307]
[1780603307661,97.38,63480.59,0.0,0.97936,1e-05,2.02307]
[1780603308294,97.38,63463.42,0.0,0.97914,1e-05,2.0405]
[1780603309451,97.38,63463.42,0.0,0.97914,1e-05,2.0405]
[1780603309548,97.38,63461.25,0.0,0.97911,1e-05,2.0427]
[1780603310308,97.38,63468.2,0.0,0.9792,1e-05,2.03562]
[1780603311315,97.38,63472.67,0.0,0.97926,1e-05,2.03109]
[1780603315343,97.38,63473.66,0.0,0.97927,1e-05,2.03013]
[1780603316350,97.38,63474.65,0.0,0.97928,1e-05,2.02913]
[1780603317357,97.38,63473.81,0.0,0.97927,1e-05,2.03]
[1780603318364,97.38,63470.65,0.0,0.97923,1e-05,2.03321]
[1780603319371,97.38,63469.4,0.0,0.97921,1e-05,2.03449]
[1780603321385,97.38,63471.73,0.0,0.97924,1e-05,2.03213]
[1780603324407,97.38,63470.97,0.0,0.97923,1e-05,2.03293]
[1780603326422,97.38,63465.51,0.0,0.97916,1e-05,2.03849]
[1780603326834,97.38,63465.51,0.0,0.97916,1e-05,2.03849]
[1780603327428,97.38,63459.99,0.0,0.97909,1e-05,2.0441]
[1780603328435,97.38,63455.44,0.0,0.97904,1e-05,2.04872]
[1780603329442,97.38,63449.29,0.0,0.97896,1e-05,2.05499]
[1780603329874,97.38,63449.29,0.0,0.97896,1e-05,2.05499]
[1780603329937,97.38,63449.29,0.0,0.97896,1e-05,2.05499]
[1780603330178,97.38,63449.29,0.0,0.97896,1e-05,2.05499]
[1780603330449,97.38,63441.94,0.0,0.97887,1e-05,2.06248]
[1780603331456,97.38,63441.31,0.0,0.97886,1e-05,2.06308]
[1780603333470,97.38,63441.82,0.0,0.97887,1e-05,2.06246]
[1780603334477,97.38,63443.01,0.0,0.97888,1e-05,2.0612]
[1780603336491,97.38,63441.93,0.0,0.97887,1e-05,2.06221]
[1780603337498,97.38,63441.23,0.0,0.97886,1e-05,2.06289]
[1780603339512,97.37,63440.05,0.0,0.97885,1e-05,2.064]
[1780603339801,97.37,63440.05,0.0,0.97885,1e-05,2.064]
[1780603339849,97.37,63440.05,0.0,0.97885,1e-05,2.064]
[1780603340519,97.37,63436.01,0.0,0.97879,1e-05,2.0681]
[1780603341526,97.37,63440.94,0.0,0.97886,1e-05,2.06298]
[1780603342533,97.37,63445.26,0.0,0.97891,1e-05,2.05851]
[1780603343295,97.37,63445.26,0.0,0.97891,1e-05,2.05851]
[1780603343540,97.37,63446.44,0.0,0.97893,1e-05,2.05726]
[1780603344244,97.37,63446.44,0.0,0.97893,1e-05,2.05726]
[1780603344547,97.37,63447.04,0.0,0.97894,1e-05,2.05661]
[1780603345554,97.37,63448.52,0.0,0.97896,1e-05,2.05506]
[1780603346561,97.37,63449.71,0.0,0.97897,1e-05,2.05381]
[1780603347568,97.37,63452.68,0.0,0.97901,1e-05,2.05075]
[1780603348575,97.37,63453.4,0.0,0.97902,1e-05,2.04998]
[1780603352301,97.37,63451.49,0.0,0.97902,1e-05,2.04947]
[1780603356638,97.37,63449.35,0.0,0.97899,1e-05,2.05156]
[1780603357645,97.37,63448.5,0.0,0.97898,1e-05,2.05241]
[1780603358653,97.37,63446.07,0.0,0.97895,1e-05,2.05487]
[1780603360667,97.37,63448.91,0.0,0.97899,1e-05,2.0519]
[1780603362180,97.37,63448.91,0.0,0.97899,1e-05,2.0519]
[1780603362237,97.37,63447.65,0.0,0.97897,1e-05,2.05313]
[1780603362681,97.37,63440.82,0.0,0.97889,1e-05,2.06013]
[1780603363688,97.37,63438.82,0.0,0.97886,1e-05,2.06215]
[1780603364695,97.37,63437.21,0.0,0.97884,1e-05,2.06376]
[1780603366264,97.36,63435.74,0.0,0.97882,1e-05,2.06518]
[1780603367716,97.36,63437.09,0.0,0.97884,1e-05,2.06374]
[1780603370737,97.36,63435.83,0.0,0.97883,1e-05,2.06489]
[1780603372751,97.36,63434.58,0.0,0.97881,1e-05,2.06608]
[1780603374765,97.36,63433.78,0.0,0.9788,1e-05,2.06679]
[1780603377511,97.36,63432.84,0.0,0.97879,1e-05,2.0676]
[1780603377785,97.36,63432.21,0.0,0.97879,1e-05,2.06819]
[1780603381152,97.36,63432.48,0.0,0.97879,1e-05,2.06779]
[1780603381496,97.36,63432.48,0.0,0.97879,1e-05,2.06779]
[1780603381817,97.36,63430.36,0.0,0.97876,1e-05,2.06992]
[1780603383698,97.35,63430.29,0.0,0.97876,1e-05,2.06993]
[1780603384090,97.35,63430.29,0.0,0.97876,1e-05,2.06993]
[1780603384764,97.35,63430.19,0.0,0.97876,1e-05,2.06997]
[1780603384847,97.35,63435.79,0.0,0.97884,1e-05,2.06422]
[1780603386336,97.35,63444.1,0.0,0.97894,1e-05,2.05561]
[1780603386856,97.35,63444.36,0.0,0.97895,1e-05,2.05531]
[1780603389877,97.35,63445.98,0.0,0.97897,1e-05,2.05355]
[1780603391094,97.35,63445.98,0.0,0.97897,1e-05,2.05355]
[1780603391096,97.35,63440.58,0.0,0.9789,1e-05,2.05905]
[1780603392217,97.35,63433.17,0.0,0.97881,1e-05,2.06661]
[1780603392899,97.35,63431.3,0.0,0.97878,1e-05,2.06848]
[1780603394534,97.35,63431.3,0.0,0.97878,1e-05,2.06848]
[1780603394540,97.35,63429.95,0.0,0.97877,1e-05,2.06981]
[1780603394913,97.35,63437.46,0.0,0.97886,1e-05,2.06203]
[1780603395920,97.35,63445.21,0.0,0.97896,1e-05,2.05404]
[1780603397300,97.35,63445.21,0.0,0.97896,1e-05,2.05404]
[1780603397358,97.35,63448.3,0.0,0.979,1e-05,2.05085]
[1780603397934,97.35,63451.61,0.0,0.97905,1e-05,2.04745]
[1780603398941,97.35,63444.0,0.0,0.97895,1e-05,2.0552]
[1780603400622,97.35,63444.0,0.0,0.97895,1e-05,2.0552]
[1780603400640,97.35,63441.83,0.0,0.97892,1e-05,2.05735]
[1780603400956,97.35,63437.66,0.0,0.97887,1e-05,2.06162]
[1780603401963,97.35,63436.9,0.0,0.97886,1e-05,2.06236]
[1780603402970,97.34,63431.77,0.0,0.97879,1e-05,2.06758]
[1780603403977,97.34,63428.01,0.0,0.97875,1e-05,2.07139]
[1780603404988,97.34,63426.95,0.0,0.97873,1e-05,2.07241]
[1780603405995,97.34,63427.68,0.0,0.97874,1e-05,2.07159]
[1780603409018,97.34,63426.08,0.0,0.97872,1e-05,2.07305]
[1780603411032,97.34,63424.41,0.0,0.97873,1e-05,2.07224]
[1780603412339,97.34,63423.75,0.0,0.97872,1e-05,2.07285]
[1780603413046,97.34,63421.08,0.0,0.97869,1e-05,2.07553]
[1780603415060,97.34,63419.96,0.0,0.97867,1e-05,2.07654]
[1780603417074,97.33,63417.07,0.0,0.97864,1e-05,2.07938]
[1780603419299,97.33,63416.97,0.0,0.97864,1e-05,2.07941]
[1780603419312,97.33,63414.3,0.0,0.9786,1e-05,2.08209]
[1780603419775,97.33,63414.3,0.0,0.9786,1e-05,2.08209]
[1780603420552,97.33,63414.3,0.0,0.9786,1e-05,2.08209]
[1780603420560,97.33,63408.62,0.0,0.97853,1e-05,2.08789]
[1780603421102,97.33,63411.9,0.0,0.97858,1e-05,2.08442]
[1780603422109,97.33,63408.85,0.0,0.97854,1e-05,2.08751]
[1780603423116,97.33,63416.46,0.0,0.97864,1e-05,2.07957]
[1780603424124,97.33,63417.09,0.0,0.97864,1e-05,2.07887]
[1780603425248,97.33,63417.09,0.0,0.97864,1e-05,2.07887]
[1780603425283,97.33,63419.81,0.0,0.97868,1e-05,2.076]
[1780603426303,97.33,63419.81,0.0,0.97868,1e-05,2.076]
[1780603426340,97.33,63423.48,0.0,0.97873,1e-05,2.07217]
[1780603427145,97.33,63425.86,0.0,0.97876,1e-05,2.06966]
[1780603427900,97.33,63425.86,0.0,0.97876,1e-05,2.06966]
[1780603428536,97.33,63425.86,0.0,0.97876,1e-05,2.06966]
[1780603429400,97.33,63425.38,0.0,0.97875,1e-05,2.07009]
[1780603429478,97.32,63426.98,0.0,0.97878,1e-05,2.06839]
[1780603430166,97.32,63425.49,0.0,0.97876,1e-05,2.06989]
[1780603431779,97.32,63425.13,0.0,0.97875,1e-05,2.0702]
[1780603432186,97.32,63425.13,0.0,0.97875,1e-05,2.0702]
[1780603432288,97.32,63424.03,0.0,0.97874,1e-05,2.07127]
[1780603432753,97.32,63424.03,0.0,0.97874,1e-05,2.07127]
[1780603433290,97.32,63424.03,0.0,0.97874,1e-05,2.07127]
[1780603434646,97.32,63416.31,0.0,0.97864,1e-05,2.07911]
[1780603434815,97.32,63416.31,0.0,0.97864,1e-05,2.07911]
[1780603435201,97.32,63410.02,0.0,0.97856,1e-05,2.08554]
[1780603436208,97.32,63409.24,0.0,0.97855,1e-05,2.08626]
[1780603438464,97.32,63409.38,0.0,0.97855,1e-05,2.08603]
[1780603438496,97.32,63409.38,0.0,0.97855,1e-05,2.08603]
[1780603438516,97.32,63409.38,0.0,0.97855,1e-05,2.08603]
[1780603438600,97.32,63409.42,0.0,0.97856,1e-05,2.0859]
[1780603439938,97.32,63409.27,0.0,0.97856,1e-05,2.08597]
[1780603440073,97.32,63409.27,0.0,0.97856,1e-05,2.08597]
[1780603441666,97.32,63408.96,0.0,0.97855,1e-05,2.0862]
[1780603441243,97.31,63405.42,0.0,0.97851,1e-05,2.08978]
[1780603442250,97.31,63403.44,0.0,0.97848,1e-05,2.09174]
[1780603443257,97.31,63396.59,0.0,0.97839,1e-05,2.09876]
[1780603445271,97.31,63394.01,0.0,0.97836,1e-05,2.10123]
[1780603446278,97.31,63380.76,0.0,0.97819,1e-05,2.11495]
[1780603447698,97.31,63380.76,0.0,0.97819,1e-05,2.11495]
[1780603447291,97.31,63369.24,0.0,0.97804,1e-05,2.1269]
[1780603448297,97.3,63360.37,0.0,0.97792,1e-05,2.13608]
[1780603449182,97.3,63360.37,0.0,0.97792,1e-05,2.13608]
[1780603449440,97.3,63360.37,0.0,0.97792,1e-05,2.13608]
[1780603449701,97.3,63360.37,0.0,0.97792,1e-05,2.13608]
[1780603449530,97.3,63370.46,0.0,0.97806,1e-05,2.1253]
[1780603450316,97.3,63370.56,0.0,0.97806,1e-05,2.12506]
[1780603451097,97.3,63370.56,0.0,0.97806,1e-05,2.12506]
[1780603451323,97.3,63368.38,0.0,0.97804,1e-05,2.12722]
[1780603452330,97.3,63367.26,0.0,0.97802,1e-05,2.12826]
[1780603453337,97.3,63366.31,0.0,0.97801,1e-05,2.12912]
[1780603454265,97.3,63366.31,0.0,0.97801,1e-05,2.12912]
[1780603454571,97.29,63364.91,0.0,0.97799,1e-05,2.13045]
[1780603455126,97.29,63364.91,0.0,0.97799,1e-05,2.13045]
[1780603455365,97.29,63360.74,0.0,0.97794,1e-05,2.1347]
[1780603456422,97.29,63360.74,0.0,0.97794,1e-05,2.1347]
[1780603456425,97.29,63362.67,0.0,0.97797,1e-05,2.13251]
[1780603457380,97.29,63371.34,0.0,0.97809,1e-05,2.12324]
[1780603458459,97.29,63371.34,0.0,0.97809,1e-05,2.12324]
[1780603458508,97.29,63371.87,0.0,0.97809,1e-05,2.12255]
[1780603458799,97.29,63371.87,0.0,0.97809,1e-05,2.12255]
[1780603459376,97.29,63371.87,0.0,0.97809,1e-05,2.12255]
[1780603459394,97.29,63364.98,0.0,0.978,1e-05,2.12966]
[1780603460513,97.29,63364.98,0.0,0.978,1e-05,2.12966]
[1780603460580,97.28,63362.46,0.0,0.97797,1e-05,2.13217]
[1780603462415,97.28,63361.5,0.0,0.97796,1e-05,2.13289]
[1780603463423,97.28,63358.75,0.0,0.97793,1e-05,2.13564]
[1780603464430,97.28,63355.43,0.0,0.97789,1e-05,2.13899]
[1780603465437,97.28,63354.67,0.0,0.97788,1e-05,2.13963]
[1780603466604,97.28,63354.67,0.0,0.97788,1e-05,2.13963]
[1780603466696,97.27,63349.24,0.0,0.97781,1e-05,2.14521]
[1780603467451,97.27,63339.82,0.0,0.97768,1e-05,2.15503]
[1780603468458,97.27,63341.75,0.0,0.97771,1e-05,2.15279]
[1780603469465,97.27,63339.31,0.0,0.97768,1e-05,2.1552]
[1780603470489,97.27,63324.03,0.0,0.97748,1e-05,2.17129]
[1780603470882,97.27,63324.03,0.0,0.97748,1e-05,2.17129]
[1780603471103,97.27,63324.03,0.0,0.97748,1e-05,2.17129]
[1780603471184,97.27,63324.03,0.0,0.97748,1e-05,2.17129]
[1780603471513,97.27,63327.29,0.0,0.97754,1e-05,2.16535]
[1780603472667,97.27,63327.29,0.0,0.97754,1e-05,2.16535]
[1780603472712,97.26,63324.65,0.0,0.97751,1e-05,2.16781]
[1780603472842,97.26,63324.65,0.0,0.97751,1e-05,2.16781]
[1780603473320,97.26,63324.65,0.0,0.97751,1e-05,2.16781]
[1780603473604,97.26,63324.65,0.0,0.97751,1e-05,2.16781]
[1780603474567,97.26,63324.11,0.0,0.97751,1e-05,2.16819]
[1780603474640,97.26,63324.11,0.0,0.97751,1e-05,2.16819]
[1780603474698,97.26,63320.56,0.0,0.97746,1e-05,2.1718]
[1780603475684,97.26,63320.56,0.0,0.97746,1e-05,2.1718]
[1780603475548,97.25,63316.36,0.0,0.97741,1e-05,2.17609]
[1780603476555,97.26,63309.43,0.0,0.97731,1e-05,2.1836]
[1780603478569,97.25,63310.86,0.0,0.97733,1e-05,2.18192]
[1780603479576,97.25,63311.81,0.0,0.97735,1e-05,2.18096]
[1780603480582,97.25,63309.01,0.0,0.97731,1e-05,2.18376]
[1780603481590,97.25,63307.97,0.0,0.9773,1e-05,2.18465]
[1780603482597,97.25,63315.84,0.0,0.97741,1e-05,2.17599]
[1780603483104,97.25,63315.84,0.0,0.97741,1e-05,2.17599]
[1780603483660,97.25,63315.84,0.0,0.97741,1e-05,2.17599]
[1780603483742,97.24,63322.8,0.0,0.97751,1e-05,2.16834]
[1780603484611,97.24,63326.9,0.0,0.97756,1e-05,2.16378]
[1780603485618,97.24,63332.54,0.0,0.97764,1e-05,2.15759]
[1780603486625,97.24,63336.68,0.0,0.9777,1e-05,2.15301]
[1780603488639,97.23,63338.43,0.0,0.97773,1e-05,2.15083]
[1780603489646,97.23,63334.7,0.0,0.97768,1e-05,2.15463]
[1780603490570,97.23,63334.7,0.0,0.97768,1e-05,2.15463]
[1780603490658,97.23,63328.6,0.0,0.9776,1e-05,2.16096]
[1780603491368,97.23,63328.6,0.0,0.9776,1e-05,2.16096]
[1780603492670,97.23,63331.33,0.0,0.97764,1e-05,2.1577]
[1780603494686,97.22,63332.5,0.0,0.97766,1e-05,2.15611]
[1780603498715,97.22,63334.34,0.0,0.97769,1e-05,2.15348]
[1780603499372,97.22,63334.34,0.0,0.97769,1e-05,2.15348]
[1780603499577,97.22,63334.34,0.0,0.97769,1e-05,2.15348]
[1780603499722,97.21,63325.83,0.0,0.97758,1e-05,2.16238]
[1780603500730,97.21,63322.28,0.0,0.97754,1e-05,2.16599]
[1780603501046,97.21,63322.28,0.0,0.97754,1e-05,2.16599]
[1780603501736,97.21,63310.58,0.0,0.97738,1e-05,2.17832]
[1780603502743,97.21,63311.79,0.0,0.9774,1e-05,2.17681]
[1780603503750,97.2,63314.16,0.0,0.97743,1e-05,2.17407]
[1780603504757,97.2,63310.82,0.0,0.97739,1e-05,2.17745]
[1780603506771,97.2,63311.63,0.0,0.97741,1e-05,2.17616]
[1780603507412,97.2,63311.63,0.0,0.97741,1e-05,2.17616]
[1780603508541,97.19,63311.63,0.0,0.97741,1e-05,2.17596]
[1780603508566,97.19,63320.58,0.0,0.97753,1e-05,2.1662]
[1780603509116,97.19,63320.58,0.0,0.97753,1e-05,2.1662]
[1780603509606,97.19,63316.08,0.0,0.97747,1e-05,2.17081]
[1780603511096,97.19,63315.8,0.0,0.97747,1e-05,2.17111]
[1780603512586,97.18,63314.78,0.0,0.97746,1e-05,2.17162]
[1780603512814,97.18,63313.7,0.0,0.97745,1e-05,2.17277]
[1780603513821,97.18,63312.28,0.0,0.97743,1e-05,2.17409]
[1780603515233,97.18,63312.28,0.0,0.97743,1e-05,2.17409]
[1780603515582,97.18,63312.28,0.0,0.97743,1e-05,2.17409]
[1780603516244,97.18,63311.78,0.0,0.97743,1e-05,2.17423]
[1780603516266,97.17,63310.93,0.0,0.97742,1e-05,2.17494]
[1780603516843,97.17,63313.1,0.0,0.97745,1e-05,2.17261]
[1780603517850,97.17,63315.56,0.0,0.97749,1e-05,2.16978]
[1780603518857,97.17,63317.51,0.0,0.97751,1e-05,2.16751]
[1780603519864,97.17,63319.97,0.0,0.97755,1e-05,2.16469]
[1780603520872,97.17,63337.81,0.0,0.97779,1e-05,2.14553]
[1780603521879,97.16,63334.48,0.0,0.97775,1e-05,2.1489]
[1780603523053,97.16,63325.54,0.0,0.97763,1e-05,2.15834]
[1780603524785,97.16,63325.54,0.0,0.97763,1e-05,2.15834]
[1780603523894,97.16,63321.42,0.0,0.97758,1e-05,2.16266]
[1780603525019,97.16,63321.42,0.0,0.97758,1e-05,2.16266]
[1780603525412,97.16,63313.99,0.0,0.97748,1e-05,2.17041]
[1780603525907,97.16,63305.76,0.0,0.97736,1e-05,2.17923]
[1780603526914,97.16,63299.75,0.0,0.97728,1e-05,2.18568]
[1780603527921,97.16,63296.15,0.0,0.97723,1e-05,2.18953]
[1780603528853,97.16,63296.15,0.0,0.97723,1e-05,2.18953]
[1780603528928,97.16,63297.03,0.0,0.97724,1e-05,2.18882]
[1780603529935,97.17,63300.88,0.0,0.97729,1e-05,2.18491]
[1780603530942,97.17,63301.63,0.0,0.9773,1e-05,2.18435]
[1780603535977,97.18,63296.04,0.0,0.97723,1e-05,2.18912]
[1780603536984,97.18,63294.86,0.0,0.97722,1e-05,2.19036]
[1780603537991,97.18,63296.76,0.0,0.97724,1e-05,2.18826]
[1780603541015,97.19,63298.52,0.0,0.97726,1e-05,2.18708]
[1780603543029,97.19,63297.47,0.0,0.97724,1e-05,2.18868]
[1780603543845,97.19,63297.47,0.0,0.97724,1e-05,2.18868]
[1780603543888,97.19,63297.47,0.0,0.97724,1e-05,2.18868]
[1780603545724,97.2,63296.08,0.0,0.97721,1e-05,2.19089]
[1780603548066,97.21,63292.99,0.0,0.97716,1e-05,2.19469]
[1780603549741,97.21,63291.49,0.0,0.97714,1e-05,2.19677]
[1780603550080,97.21,63302.2,0.0,0.97728,1e-05,2.18523]
[1780603551087,97.21,63311.52,0.0,0.97741,1e-05,2.17516]
[1780603552094,97.22,63312.75,0.0,0.97743,1e-05,2.17409]
[1780603553101,97.22,63314.14,0.0,0.97744,1e-05,2.17286]
[1780603556126,97.23,63314.86,0.0,0.97744,1e-05,2.17314]
[1780603557131,97.23,63313.55,0.0,0.97742,1e-05,2.17454]
[1780603558372,97.24,63310.56,0.0,0.97737,1e-05,2.17827]
[1780603559505,97.24,63304.64,0.0,0.97729,1e-05,2.18488]
[1780603560156,97.24,63303.2,0.0,0.97727,1e-05,2.18643]
[1780603561163,97.24,63311.31,0.0,0.97738,1e-05,2.17796]
[1780603563177,97.24,63305.7,0.0,0.9773,1e-05,2.1842]
[1780603565191,97.25,63304.35,0.0,0.97727,1e-05,2.1861]
[1780603566198,97.25,63303.5,0.0,0.97726,1e-05,2.18726]
[1780603567205,97.25,63297.99,0.0,0.97718,1e-05,2.19319]
[1780603568252,97.26,63292.85,0.0,0.97711,1e-05,2.19897]
[1780603569221,97.26,63293.75,0.0,0.97712,1e-05,2.19823]
[1780603572246,97.26,63287.95,0.0,0.97703,1e-05,2.20501]
[1780603573253,97.27,63285.83,0.0,0.977,1e-05,2.20752]
[1780603574397,97.27,63285.83,0.0,0.977,1e-05,2.20752]
[1780603574608,97.27,63271.74,0.0,0.9768,1e-05,2.22302]
[1780603575328,97.27,63262.44,0.0,0.97667,1e-05,2.23317]
[1780603576375,97.27,63262.44,0.0,0.97667,1e-05,2.23317]
[1780603576716,97.27,63262.44,0.0,0.97667,1e-05,2.23317]
[1780603576755,97.27,63252.93,0.0,0.97654,1e-05,2.24357]
[1780603577297,97.27,63249.16,0.0,0.97648,1e-05,2.2479]
[1780603577893,97.27,63249.16,0.0,0.97648,1e-05,2.2479]
[1780603578303,97.27,63254.69,0.0,0.97656,1e-05,2.24197]
[1780603580317,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581057,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581107,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581240,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581504,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581735,97.28,63258.78,0.0,0.97661,1e-05,2.23777]
[1780603581749,97.28,63262.02,0.0,0.97666,1e-05,2.23438]
[1780603582333,97.28,63262.75,0.0,0.97667,1e-05,2.23374]
[1780603583340,97.28,63247.04,0.0,0.97644,1e-05,2.25111]
[1780603583903,97.28,63247.04,0.0,0.97644,1e-05,2.25111]
[1780603583965,97.28,63247.04,0.0,0.97644,1e-05,2.25111]
[1780603584533,97.28,63247.04,0.0,0.97644,1e-05,2.25111]
[1780603584571,97.28,63247.04,0.0,0.97644,1e-05,2.25111]
[1780603584853,97.28,63245.11,0.0,0.97641,1e-05,2.25336]
[1780603585032,97.28,63245.11,0.0,0.97641,1e-05,2.25336]
[1780603585824,97.28,63245.11,0.0,0.97641,1e-05,2.25336]
[1780603585356,97.28,63257.95,0.0,0.97659,1e-05,2.2394]
[1780603586363,97.29,63260.34,0.0,0.97663,1e-05,2.23693]
[1780603588810,97.29,63260.25,0.0,0.97662,1e-05,2.23718]
[1780603588827,97.29,63259.21,0.0,0.97661,1e-05,2.23847]
[1780603589372,97.29,63259.21,0.0,0.97661,1e-05,2.23847]
[1780603589608,97.29,63259.21,0.0,0.97661,1e-05,2.23847]
[1780603589816,97.29,63259.21,0.0,0.97661,1e-05,2.23847]
[1780603589873,97.29,63255.95,0.0,0.97656,1e-05,2.24219]
[1780603590399,97.29,63256.59,0.0,0.97657,1e-05,2.24163]
[1780603591549,97.29,63256.59,0.0,0.97657,1e-05,2.24163]
[1780603591773,97.29,63256.59,0.0,0.97657,1e-05,2.24163]
[1780603591840,97.29,63258.17,0.0,0.97661,1e-05,2.23753]
[1780603592080,97.29,63258.17,0.0,0.97661,1e-05,2.23753]
[1780603592818,97.29,63258.17,0.0,0.97661,1e-05,2.23753]
[1780603592413,97.3,63259.37,0.0,0.97663,1e-05,2.23637]
[1780603593852,97.3,63259.37,0.0,0.97663,1e-05,2.23637]
[1780603593878,97.3,63242.07,0.0,0.97638,1e-05,2.25535]
[1780603594066,97.3,63242.07,0.0,0.97638,1e-05,2.25535]
[1780603594427,97.3,63236.59,0.0,0.9763,1e-05,2.26154]
[1780603595434,97.3,63238.02,0.0,0.97632,1e-05,2.26009]
[1780603596286,97.3,63238.02,0.0,0.97632,1e-05,2.26009]
[1780603596441,97.3,63242.32,0.0,0.97638,1e-05,2.25546]
[1780603596915,97.3,63242.32,0.0,0.97638,1e-05,2.25546]
[1780603596963,97.3,63242.32,0.0,0.97638,1e-05,2.25546]
[1780603597448,97.3,63240.88,0.0,0.97636,1e-05,2.25716]
[1780603598502,97.3,63236.19,0.0,0.97629,1e-05,2.26257]
[1780603599673,97.3,63222.09,0.0,0.97609,1e-05,2.27817]
[1780603601015,97.3,63222.09,0.0,0.97609,1e-05,2.27817]
[1780603600518,97.3,63235.05,0.0,0.97627,1e-05,2.26383]
[1780603601523,97.31,63242.91,0.0,0.97638,1e-05,2.25528]
[1780603602531,97.31,63238.94,0.0,0.97632,1e-05,2.25988]
[1780603603008,97.31,63238.94,0.0,0.97632,1e-05,2.25988]
[1780603603046,97.31,63238.94,0.0,0.97632,1e-05,2.25988]
[1780603603552,97.31,63235.31,0.0,0.97627,1e-05,2.264]
[1780603604550,97.31,63232.0,0.0,0.97622,1e-05,2.26776]
[1780603605393,97.31,63232.0,0.0,0.97622,1e-05,2.26776]
[1780603605493,97.31,63232.0,0.0,0.97622,1e-05,2.26776]
[1780603605556,97.31,63230.96,0.0,0.97621,1e-05,2.26901]
[1780603606564,97.31,63237.33,0.0,0.9763,1e-05,2.26208]
[1780603608578,97.32,63237.91,0.0,0.9763,1e-05,2.26166]
[1780603609585,97.32,63235.42,0.0,0.97626,1e-05,2.26452]
[1780603610592,97.32,63228.33,0.0,0.97616,1e-05,2.27247]
[1780603611599,97.32,63229.56,0.0,0.97618,1e-05,2.2712]
[1780603612606,97.32,63225.93,0.0,0.97613,1e-05,2.27531]
[1780603614524,97.32,63225.42,0.0,0.97612,1e-05,2.27597]
[1780603615631,97.32,63221.95,0.0,0.97607,1e-05,2.27999]
[1780603616765,97.32,63221.95,0.0,0.97607,1e-05,2.27999]
[1780603616848,97.32,63221.95,0.0,0.97607,1e-05,2.27999]
[1780603616881,97.33,63218.25,0.0,0.976,1e-05,2.28489]
[1780603617204,97.33,63218.25,0.0,0.976,1e-05,2.28489]
[1780603618534,97.34,63218.4,0.0,0.976,1e-05,2.28544]
[1780603618652,97.34,63217.15,0.0,0.97598,1e-05,2.2869]
[1780603619340,97.34,63217.15,0.0,0.97598,1e-05,2.2869]
[1780603619659,97.35,63216.43,0.0,0.97596,1e-05,2.28837]
[1780603620473,97.35,63216.43,0.0,0.97596,1e-05,2.28837]
[1780603620868,97.35,63216.43,0.0,0.97596,1e-05,2.28837]
[1780603620888,97.35,63216.43,0.0,0.97596,1e-05,2.28837]
[1780603620666,97.35,63217.84,0.0,0.97598,1e-05,2.28687]
[1780603621714,97.35,63216.5,0.0,0.97596,1e-05,2.28843]
[1780603622218,97.35,63216.5,0.0,0.97596,1e-05,2.28843]
[1780603622583,97.35,63216.5,0.0,0.97596,1e-05,2.28843]
[1780603622613,97.35,63216.5,0.0,0.97596,1e-05,2.28843]
[1780603622680,97.35,63226.27,0.0,0.9761,1e-05,2.27765]
[1780603623517,97.35,63226.27,0.0,0.9761,1e-05,2.27765]
[1780603623687,97.35,63219.28,0.0,0.976,1e-05,2.28549]
[1780603624242,97.35,63219.28,0.0,0.976,1e-05,2.28549]
[1780603624783,97.35,63213.73,0.0,0.97591,1e-05,2.29173]
[1780603625702,97.36,63212.02,0.0,0.97588,1e-05,2.29424]
[1780603628723,97.36,63212.94,0.0,0.97589,1e-05,2.29338]
[1780603631745,97.36,63218.08,0.0,0.97597,1e-05,2.28783]
[1780603632752,97.36,63226.64,0.0,0.97609,1e-05,2.2784]
[1780603633761,97.36,63225.4,0.0,0.97607,1e-05,2.27986]
[1780603634767,97.37,63218.62,0.0,0.97597,1e-05,2.28747]
[1780603635321,97.37,63218.62,0.0,0.97597,1e-05,2.28747]
[1780603635774,97.37,63210.08,0.0,0.97585,1e-05,2.29704]
[1780603636525,97.37,63210.08,0.0,0.97585,1e-05,2.29704]
[1780603636781,97.37,63204.37,0.0,0.97576,1e-05,2.30347]
[1780603637788,97.37,63201.68,0.0,0.97572,1e-05,2.30652]
[1780603638795,97.37,63201.01,0.0,0.97571,1e-05,2.3076]
[1780603640165,97.37,63200.49,0.0,0.9757,1e-05,2.3085]
[1780603641816,97.37,63198.71,0.0,0.97567,1e-05,2.31055]
[1780603643832,97.38,63201.77,0.0,0.97572,1e-05,2.30718]
[1780603644839,97.38,63200.4,0.0,0.9757,1e-05,2.30874]
[1780603647863,97.38,63201.09,0.0,0.9757,1e-05,2.30806]
[1780603648873,97.38,63205.8,0.0,0.97577,1e-05,2.30282]
[1780603649617,97.38,63205.8,0.0,0.97577,1e-05,2.30282]
[1780603649879,97.38,63220.51,0.0,0.97598,1e-05,2.28647]
[1780603650728,97.38,63220.51,0.0,0.97598,1e-05,2.28647]
[1780603650886,97.38,63217.14,0.0,0.97593,1e-05,2.29029]
[1780603651893,97.38,63212.57,0.0,0.97589,1e-05,2.29289]
[1780603652900,97.38,63209.68,0.0,0.97585,1e-05,2.29617]
[1780603653911,97.38,63205.63,0.0,0.97579,1e-05,2.30074]
[1780603654918,97.38,63206.48,0.0,0.9758,1e-05,2.29983]
[1780603655926,97.38,63209.34,0.0,0.97584,1e-05,2.29669]
[1780603656295,97.38,63209.34,0.0,0.97584,1e-05,2.29669]
[1780603657940,97.38,63207.54,0.0,0.97582,1e-05,2.2988]
[1780603659955,97.38,63216.1,0.0,0.97594,1e-05,2.28935]
[1780603660962,97.38,63220.52,0.0,0.976,1e-05,2.2845]
[1780603663032,97.39,63213.95,0.0,0.97591,1e-05,2.29195]
[1780603663984,97.39,63207.52,0.0,0.97581,1e-05,2.29918]
[1780603668934,97.39,63207.2,0.0,0.9758,1e-05,2.29976]
[1780603673265,97.39,63207.16,0.0,0.9758,1e-05,2.29993]
[1780603673338,97.39,63203.78,0.0,0.97575,1e-05,2.30375]
[1780603674056,97.39,63200.83,0.0,0.97571,1e-05,2.30708]
[1780603675063,97.39,63198.72,0.0,0.97568,1e-05,2.30947]
[1780603676070,97.39,63200.34,0.0,0.9757,1e-05,2.30768]
[1780603677077,97.39,63201.49,0.0,0.97572,1e-05,2.30642]
[1780603678084,97.39,63202.45,0.0,0.97573,1e-05,2.30538]
[1780603681113,97.39,63209.1,0.0,0.97583,1e-05,2.29805]
[1780603682259,97.39,63209.1,0.0,0.97583,1e-05,2.29805]
[1780603682312,97.39,63210.61,0.0,0.97585,1e-05,2.29641]
[1780603683137,97.39,63221.91,0.0,0.97601,1e-05,2.28389]
[1780603684312,97.4,63224.23,0.0,0.97604,1e-05,2.28139]
[1780603685839,97.4,63224.23,0.0,0.97604,1e-05,2.28139]
[1780603686280,97.4,63224.33,0.0,0.97604,1e-05,2.28142]
[1780603686444,97.4,63230.8,0.0,0.97613,1e-05,2.27434]
[1780603687722,97.4,63230.8,0.0,0.97613,1e-05,2.27434]
[1780603687754,97.4,63233.32,0.0,0.97617,1e-05,2.27165]
[1780603688444,97.4,63233.32,0.0,0.97617,1e-05,2.27165]
[1780603688629,97.4,63230.02,0.0,0.97612,1e-05,2.27539]
[1780603689179,97.4,63233.42,0.0,0.97617,1e-05,2.27162]
[1780603690186,97.4,63230.72,0.0,0.97613,1e-05,2.2747]
[1780603692954,97.4,63230.29,0.0,0.97612,1e-05,2.27527]
[1780603693828,97.4,63230.31,0.0,0.97612,1e-05,2.27542]
[1780603693962,97.4,63230.31,0.0,0.97612,1e-05,2.27542]
[1780603693929,97.41,63229.06,0.0,0.9761,1e-05,2.27688]
[1780603694218,97.41,63225.36,0.0,0.97605,1e-05,2.28098]
[1780603696157,97.41,63224.78,0.0,0.97604,1e-05,2.28171]
[1780603696590,97.41,63222.86,0.0,0.97601,1e-05,2.28399]
[1780603697103,97.41,63222.86,0.0,0.97601,1e-05,2.28399]
[1780603698004,97.41,63222.86,0.0,0.97601,1e-05,2.28399]
[1780603698246,97.41,63208.17,0.0,0.9758,1e-05,2.30041]
[1780603699253,97.41,63203.94,0.0,0.97574,1e-05,2.3052]
[1780603700261,97.41,63203.57,0.0,0.97573,1e-05,2.30566]
[1780603701268,97.41,63202.44,0.0,0.97571,1e-05,2.30695]
[1780603704289,97.41,63201.72,0.0,0.9757,1e-05,2.30785]
[1780603707311,97.41,63197.94,0.0,0.97565,1e-05,2.31202]
[1780603708317,97.41,63196.45,0.0,0.97562,1e-05,2.31372]
[1780603709330,97.41,63190.04,0.0,0.97553,1e-05,2.32093]
[1780603710810,97.41,63190.04,0.0,0.97553,1e-05,2.32093]
[1780603710884,97.41,63185.18,0.0,0.97546,1e-05,2.32642]
[1780603711424,97.41,63185.18,0.0,0.97546,1e-05,2.32642]
[1780603711787,97.41,63185.18,0.0,0.97546,1e-05,2.32642]
[1780603711880,97.41,63185.15,0.0,0.97549,1e-05,2.32388]
[1780603712355,97.41,63193.79,0.0,0.97561,1e-05,2.31417]
[1780603713341,97.41,63193.79,0.0,0.97561,1e-05,2.31417]
[1780603713362,97.41,63197.83,0.0,0.97567,1e-05,2.30965]
[1780603714287,97.41,63197.83,0.0,0.97567,1e-05,2.30965]
[1780603714335,97.41,63197.83,0.0,0.97567,1e-05,2.30965]
[1780603714735,97.41,63197.83,0.0,0.97567,1e-05,2.30965]
[1780603714819,97.41,63197.77,0.0,0.97567,1e-05,2.30975]
[1780603715520,97.41,63197.77,0.0,0.97567,1e-05,2.30975]
[1780603715716,97.41,63197.77,0.0,0.97567,1e-05,2.30975]
[1780603715764,97.41,63197.77,0.0,0.97567,1e-05,2.30975]
[1780603715865,97.41,63197.77,0.0,0.97567,1e-05,2.30975]
[1780603715942,97.41,63196.36,0.0,0.97565,1e-05,2.31136]
[1780603717903,97.41,63197.02,0.0,0.97566,1e-05,2.31066]
[1780603719863,97.41,63192.4,0.0,0.97559,1e-05,2.31588]
[1780603720246,97.41,63192.4,0.0,0.97559,1e-05,2.31588]
[1780603720413,97.41,63189.03,0.0,0.97554,1e-05,2.31966]
[1780603721420,97.41,63185.33,0.0,0.97549,1e-05,2.32383]
[1780603722426,97.41,63189.44,0.0,0.97555,1e-05,2.31922]
[1780603723434,97.41,63190.36,0.0,0.97556,1e-05,2.31819]
[1780603724441,97.41,63192.17,0.0,0.97559,1e-05,2.31616]
[1780603725378,97.41,63192.17,0.0,0.97559,1e-05,2.31616]
[1780603725480,97.41,63195.0,0.0,0.97563,1e-05,2.313]
[1780603726092,97.41,63195.0,0.0,0.97563,1e-05,2.313]
[1780603726452,97.41,63195.0,0.0,0.97563,1e-05,2.313]
[1780603726569,97.41,63204.91,0.0,0.97577,1e-05,2.30192]
[1780603727463,97.41,63207.52,0.0,0.97581,1e-05,2.29903]
[1780603728470,97.41,63206.74,0.0,0.9758,1e-05,2.29998]
[1780603729477,97.41,63204.82,0.0,0.97577,1e-05,2.30216]
[1780603730485,97.42,63203.59,0.0,0.97575,1e-05,2.30357]
[1780603733120,97.42,63203.41,0.0,0.97575,1e-05,2.30384]
[1780603733520,97.42,63193.39,0.0,0.9756,1e-05,2.31509]
[1780603734133,97.42,63193.39,0.0,0.9756,1e-05,2.31509]
[1780603734574,97.42,63193.39,0.0,0.9756,1e-05,2.31509]
[1780603735014,97.42,63193.39,0.0,0.9756,1e-05,2.31509]
[1780603734671,97.42,63192.5,0.0,0.97559,1e-05,2.3161]
[1780603735534,97.42,63196.01,0.0,0.97564,1e-05,2.31218]
[1780603736589,97.42,63196.01,0.0,0.97564,1e-05,2.31218]
[1780603736616,97.42,63206.19,0.0,0.97578,1e-05,2.30081]
[1780603737909,97.42,63206.19,0.0,0.97578,1e-05,2.30081]
[1780603737945,97.42,63215.88,0.0,0.97592,1e-05,2.29005]
[1780603738289,97.42,63215.88,0.0,0.97592,1e-05,2.29005]
[1780603738555,97.42,63214.19,0.0,0.9759,1e-05,2.29199]
[1780603740569,97.42,63215.09,0.0,0.97591,1e-05,2.2911]
[1780603741208,97.42,63215.09,0.0,0.97591,1e-05,2.2911]
[1780603742062,97.42,63215.09,0.0,0.97591,1e-05,2.2911]
[1780603741576,97.42,63210.87,0.0,0.97585,1e-05,2.29586]
[1780603742583,97.42,63207.6,0.0,0.9758,1e-05,2.29955]
[1780603746611,97.42,63209.66,0.0,0.97583,1e-05,2.29742]
[1780603747618,97.42,63217.49,0.0,0.97594,1e-05,2.28875]
[1780603748626,97.42,63219.32,0.0,0.97597,1e-05,2.28677]
[1780603749632,97.42,63220.65,0.0,0.97598,1e-05,2.28536]
[1780603751646,97.43,63221.73,0.0,0.976,1e-05,2.28429]
[1780603752654,97.43,63223.48,0.0,0.97602,1e-05,2.28242]
[1780603753661,97.43,63222.36,0.0,0.97601,1e-05,2.28373]
[1780603755768,97.43,63222.48,0.0,0.97601,1e-05,2.28366]
[1780603755838,97.43,63225.08,0.0,0.97604,1e-05,2.28085]
[1780603756696,97.43,63225.08,0.0,0.97604,1e-05,2.28085]
[1780603757069,97.43,63225.08,0.0,0.97604,1e-05,2.28085]
[1780603757099,97.43,63227.79,0.0,0.97608,1e-05,2.27792]
[1780603757690,97.43,63224.6,0.0,0.97603,1e-05,2.28153]
[1780603759704,97.43,63225.23,0.0,0.97604,1e-05,2.28098]
[1780603760711,97.43,63226.02,0.0,0.97605,1e-05,2.28018]
[1780603763733,97.44,63223.92,0.0,0.97602,1e-05,2.28274]
[1780603764741,97.44,63224.5,0.0,0.97603,1e-05,2.28217]
[1780603765714,97.44,63224.5,0.0,0.97603,1e-05,2.28217]
[1780603765749,97.44,63227.39,0.0,0.97607,1e-05,2.27897]
[1780603766746,97.44,63227.39,0.0,0.97607,1e-05,2.27897]
[1780603766756,97.44,63231.24,0.0,0.97612,1e-05,2.27486]
[1780603767763,97.44,63232.02,0.0,0.97613,1e-05,2.27409]
[1780603768770,97.44,63232.71,0.0,0.97614,1e-05,2.27341]
[1780603769777,97.44,63233.65,0.0,0.97615,1e-05,2.27247]
[1780603771791,97.44,63237.66,0.0,0.97623,1e-05,2.2657]
[1780603772798,97.44,63231.91,0.0,0.97615,1e-05,2.27215]
[1780603773805,97.45,63230.25,0.0,0.97612,1e-05,2.27408]
[1780603774812,97.45,63232.42,0.0,0.97615,1e-05,2.27177]
[1780603777833,97.45,63233.35,0.0,0.97616,1e-05,2.27103]
[1780603778841,97.45,63236.74,0.0,0.97621,1e-05,2.26738]
[1780603779848,97.45,63239.67,0.0,0.97625,1e-05,2.26425]
[1780603781862,97.45,63268.84,0.0,0.97666,1e-05,2.23248]
[1780603783121,97.45,63268.84,0.0,0.97666,1e-05,2.23248]
[1780603782869,97.47,63284.92,0.0,0.97686,1e-05,2.2166]
[1780603783453,97.47,63284.92,0.0,0.97686,1e-05,2.2166]
[1780603783878,97.47,63288.35,0.0,0.97691,1e-05,2.21293]
[1780603785532,97.48,63287.92,0.0,0.9769,1e-05,2.2136]
[1780603785782,97.48,63287.92,0.0,0.9769,1e-05,2.2136]
[1780603785960,97.48,63287.92,0.0,0.9769,1e-05,2.2136]
[1780603786144,97.48,63288.44,0.0,0.97691,1e-05,2.21323]
[1780603786897,97.48,63289.36,0.0,0.97692,1e-05,2.21243]
[1780603787905,97.48,63291.09,0.0,0.97694,1e-05,2.21075]
[1780603788912,97.48,63291.81,0.0,0.97695,1e-05,2.21018]
[1780603789920,97.49,63290.12,0.0,0.97692,1e-05,2.21221]
[1780603790927,97.49,63293.44,0.0,0.97696,1e-05,2.20881]
[1780603791936,97.49,63297.13,0.0,0.97701,1e-05,2.20503]
[1780603792942,97.49,63290.96,0.0,0.97692,1e-05,2.21191]
[1780603796970,97.5,63288.11,0.0,0.97688,1e-05,2.21524]
[1780603797977,97.5,63286.68,0.0,0.97686,1e-05,2.21684]
[1780603799991,97.5,63285.65,0.0,0.97684,1e-05,2.21806]
[1780603800998,97.5,63284.97,0.0,0.97683,1e-05,2.21885]
[1780603803012,97.5,63285.65,0.0,0.97684,1e-05,2.2182]
[1780603804024,97.5,63284.09,0.0,0.97682,1e-05,2.21994]
[1780603804285,97.5,63284.09,0.0,0.97682,1e-05,2.21994]
[1780603805026,97.5,63275.06,0.0,0.97669,1e-05,2.22981]
[1780603806070,97.5,63275.06,0.0,0.97669,1e-05,2.22981]
[1780603806106,97.5,63279.93,0.0,0.97676,1e-05,2.22454]
[1780603807040,97.5,63290.59,0.0,0.97691,1e-05,2.21301]
[1780603808048,97.5,63295.37,0.0,0.97698,1e-05,2.20774]
[1780603809038,97.5,63295.37,0.0,0.97698,1e-05,2.20774]
[1780603809054,97.5,63301.32,0.0,0.97706,1e-05,2.20124]
[1780603809284,97.5,63301.32,0.0,0.97706,1e-05,2.20124]
[1780603810062,97.5,63298.09,0.0,0.97702,1e-05,2.20466]
[1780603811068,97.5,63295.15,0.0,0.97697,1e-05,2.20791]
[1780603811633,97.5,63295.15,0.0,0.97697,1e-05,2.20791]
[1780603812075,97.5,63298.85,0.0,0.97703,1e-05,2.20397]
[1780603812237,97.5,63298.85,0.0,0.97703,1e-05,2.20397]
[1780603813082,97.5,63302.02,0.0,0.97707,1e-05,2.20048]
[1780603815096,97.5,63313.84,0.0,0.97723,1e-05,2.18763]
[1780603816120,97.5,63334.78,0.0,0.97752,1e-05,2.16534]
[1780603817190,97.5,63336.16,0.0,0.97753,1e-05,2.16401]
[1780603818131,97.5,63329.29,0.0,0.97744,1e-05,2.17148]
[1780603818781,97.5,63329.29,0.0,0.97744,1e-05,2.17148]
[1780603819013,97.5,63329.29,0.0,0.97744,1e-05,2.17148]
[1780603819138,97.5,63330.31,0.0,0.97745,1e-05,2.17052]
[1780603819763,97.5,63330.31,0.0,0.97745,1e-05,2.17052]
[1780603821156,97.5,63338.88,0.0,0.97757,1e-05,2.16137]
[1780603822163,97.5,63334.76,0.0,0.97751,1e-05,2.16575]
[1780603822963,97.5,63334.76,0.0,0.97751,1e-05,2.16575]
[1780603822998,97.5,63334.76,0.0,0.97751,1e-05,2.16575]
[1780603823170,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603823220,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603823329,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603823667,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603823687,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603823854,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603824071,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603824180,97.5,63332.64,0.0,0.97748,1e-05,2.16801]
[1780603824177,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824205,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824308,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824387,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824862,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824871,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603824924,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603825022,97.5,63330.83,0.0,0.97746,1e-05,2.16993]
[1780603825184,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825196,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825701,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825734,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825838,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825890,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825946,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603825997,97.5,63330.74,0.0,0.97746,1e-05,2.17002]
[1780603826035,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826200,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826236,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826318,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826515,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826585,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603826939,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603827008,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603827068,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603827255,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603827326,97.5,63330.74,0.0,0.97746,1e-05,2.17001]
[1780603827101,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827501,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827572,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827664,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827737,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827843,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603827892,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603828006,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603828113,97.5,63330.05,0.0,0.97745,1e-05,2.17073]
[1780603828165,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828445,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828495,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828640,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828731,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828745,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828803,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828890,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603828992,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603829128,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603829176,97.5,63326.47,0.0,0.9774,1e-05,2.17453]
[1780603829098,97.5,63330.1,0.0,0.97745,1e-05,2.17065]
[1780603829625,97.5,63330.1,0.0,0.97745,1e-05,2.17065]
[1780603829738,97.5,63330.1,0.0,0.97745,1e-05,2.17065]
[1780603829869,97.5,63330.1,0.0,0.97745,1e-05,2.17065]
[1780603829959,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830576,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830700,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830739,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830752,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830806,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830891,97.5,63332.88,0.0,0.97749,1e-05,2.16768]
[1780603830992,97.5,63332.57,0.0,0.97748,1e-05,2.168]
[1780603833002,97.5,63332.55,0.0,0.97751,1e-05,2.16555]
[1780603833058,97.5,63332.55,0.0,0.97751,1e-05,2.16555]
[1780603833136,97.5,63332.55,0.0,0.97751,1e-05,2.16555]
[1780603833177,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833224,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833234,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833341,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833736,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833776,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833805,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833879,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833967,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603833999,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603834069,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603834134,97.5,63333.65,0.0,0.97752,1e-05,2.16438]
[1780603834160,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834233,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834236,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834353,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834361,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834483,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834491,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834591,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834652,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834680,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834736,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834745,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834825,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603834988,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603835058,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603835070,97.5,63336.15,0.0,0.97756,1e-05,2.16172]
[1780603835143,97.5,63335.71,0.0,0.97755,1e-05,2.16219]
[1780603836998,97.5,63334.66,0.0,0.97754,1e-05,2.16331]
[1780603837043,97.5,63334.66,0.0,0.97754,1e-05,2.16331]
[1780603837058,97.5,63334.66,0.0,0.97754,1e-05,2.16331]
[1780603837150,97.5,63333.32,0.0,0.97752,1e-05,2.16474]
[1780603837237,97.5,63333.32,0.0,0.97752,1e-05,2.16474]
[1780603837338,97.5,63333.32,0.0,0.97752,1e-05,2.16474]
[1780603837565,97.5,63333.32,0.0,0.97752,1e-05,2.16474]
[1780603837566,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603838553,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603838600,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603838748,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603838861,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603839164,97.5,63333.35,0.0,0.97752,1e-05,2.16471]
[1780603838890,97.5,63332.98,0.0,0.97751,1e-05,2.1651]
[1780603839745,97.5,63332.98,0.0,0.97751,1e-05,2.1651]
[1780603839865,97.5,63332.98,0.0,0.97751,1e-05,2.1651]
[1780603840008,97.5,63332.98,0.0,0.97751,1e-05,2.1651]
[1780603840129,97.5,63332.98,0.0,0.97751,1e-05,2.1651]
[1780603840108,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603840431,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603840791,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603840847,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603840996,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603841138,97.5,63332.11,0.0,0.9775,1e-05,2.16603]
[1780603841204,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603841840,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603841896,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603841997,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603842115,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603842188,97.5,63330.8,0.0,0.97748,1e-05,2.16742]
[1780603842081,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603842738,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603842799,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603842837,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603842995,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603843115,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603843151,97.5,63330.76,0.0,0.97748,1e-05,2.16746]
[1780603843236,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843333,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843496,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843549,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843607,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843737,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843835,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603843899,97.5,63330.7,0.0,0.97748,1e-05,2.16751]
[1780603844932,97.5,63330.65,0.0,0.97748,1e-05,2.16756]
[1780603844993,97.5,63330.65,0.0,0.97748,1e-05,2.16756]
[1780603845328,97.5,63341.77,0.0,0.97763,1e-05,2.15573]
[1780603846244,97.5,63341.77,0.0,0.97763,1e-05,2.15573]
[1780603846316,97.5,63341.77,0.0,0.97763,1e-05,2.15573]
[1780603846536,97.5,63341.77,0.0,0.97763,1e-05,2.15573]
[1780603846751,97.5,63341.77,0.0,0.97763,1e-05,2.15573]
[1780603846754,97.5,63349.21,0.0,0.97773,1e-05,2.14789]
[1780603849018,97.5,63348.87,0.0,0.97773,1e-05,2.14825]
[1780603849059,97.5,63350.66,0.0,0.97775,1e-05,2.14642]
[1780603849251,97.5,63350.66,0.0,0.97775,1e-05,2.14642]
[1780603849432,97.5,63350.66,0.0,0.97775,1e-05,2.14642]
[1780603849508,97.5,63361.45,0.0,0.97789,1e-05,2.13503]
[1780603850844,97.5,63361.45,0.0,0.97789,1e-05,2.13503]
[1780603851026,97.51,63363.08,0.0,0.97792,1e-05,2.13342]
[1780603851372,97.51,63363.08,0.0,0.97792,1e-05,2.13342]
[1780603851466,97.51,63366.37,0.0,0.97796,1e-05,2.12996]
[1780603852614,97.51,63366.37,0.0,0.97796,1e-05,2.12996]
[1780603852833,97.51,63368.18,0.0,0.97798,1e-05,2.12818]
[1780603853384,97.51,63374.67,0.0,0.97807,1e-05,2.12137]
[1780603855609,97.51,63374.47,0.0,0.97806,1e-05,2.12166]
[1780603855690,97.51,63368.34,0.0,0.97798,1e-05,2.12817]
[1780603856637,97.51,63368.34,0.0,0.97798,1e-05,2.12817]
[1780603856895,97.51,63359.9,0.0,0.97787,1e-05,2.13717]
[1780603857413,97.51,63353.94,0.0,0.97779,1e-05,2.14346]
[1780603858420,97.51,63351.26,0.0,0.97775,1e-05,2.14633]
[1780603859427,97.51,63352.64,0.0,0.97777,1e-05,2.1449]
[1780603860434,97.51,63350.45,0.0,0.97774,1e-05,2.14725]
[1780603861605,97.51,63350.45,0.0,0.97774,1e-05,2.14725]
[1780603861620,97.51,63352.06,0.0,0.97776,1e-05,2.14559]
[1780603862451,97.51,63361.47,0.0,0.97789,1e-05,2.13568]
[1780603863458,97.51,63371.28,0.0,0.97802,1e-05,2.1254]
[1780603864465,97.51,63373.31,0.0,0.97804,1e-05,2.12332]
[1780603865472,97.51,63373.28,0.0,0.97804,1e-05,2.12341]
[1780603866479,97.51,63372.41,0.0,0.97803,1e-05,2.1244]
[1780603867486,97.52,63369.11,0.0,0.97798,1e-05,2.12793]
[1780603868493,97.52,63367.56,0.0,0.97796,1e-05,2.12963]
[1780603869502,97.52,63369.34,0.0,0.97799,1e-05,2.12782]
[1780603870507,97.52,63371.48,0.0,0.97801,1e-05,2.12563]
[1780603871514,97.52,63366.26,0.0,0.97794,1e-05,2.13118]
[1780603872521,97.52,63364.99,0.0,0.97793,1e-05,2.13258]
[1780603873528,97.52,63364.07,0.0,0.97791,1e-05,2.1336]
[1780603874535,97.52,63361.3,0.0,0.97788,1e-05,2.13658]
[1780603875542,97.52,63360.33,0.0,0.97786,1e-05,2.13765]
[1780603876549,97.52,63355.45,0.0,0.9778,1e-05,2.14285]
[1780603878563,97.52,63353.73,0.0,0.97777,1e-05,2.14474]
[1780603879570,97.52,63353.07,0.0,0.97776,1e-05,2.14547]
[1780603880577,97.52,63352.35,0.0,0.97775,1e-05,2.14627]
[1780603881584,97.52,63348.8,0.0,0.97771,1e-05,2.15005]
[1780603882591,97.52,63347.94,0.0,0.97769,1e-05,2.15099]
[1780603885612,97.52,63344.21,0.0,0.97764,1e-05,2.15501]
[1780603886619,97.52,63341.83,0.0,0.97761,1e-05,2.15756]
[1780603887405,97.52,63341.83,0.0,0.97761,1e-05,2.15756]
[1780603887626,97.53,63339.95,0.0,0.97758,1e-05,2.15957]
[1780603888633,97.53,63347.04,0.0,0.97768,1e-05,2.15205]
[1780603889640,97.53,63348.21,0.0,0.9777,1e-05,2.15081]
[1780603890647,97.53,63350.07,0.0,0.97772,1e-05,2.14886]
[1780603891656,97.53,63350.92,0.0,0.97776,1e-05,2.14553]
[1780603893625,97.53,63350.87,0.0,0.97775,1e-05,2.14564]
[1780603893671,97.53,63353.01,0.0,0.97778,1e-05,2.14337]
[1780603894678,97.53,63361.35,0.0,0.97789,1e-05,2.13464]
[1780603895685,97.53,63366.0,0.0,0.97796,1e-05,2.12974]
[1780603896693,97.53,63363.47,0.0,0.97792,1e-05,2.13245]
[1780603897700,97.53,63360.17,0.0,0.97788,1e-05,2.13604]
[1780603900721,97.53,63359.28,0.0,0.97786,1e-05,2.13712]
[1780603901728,97.53,63359.96,0.0,0.97787,1e-05,2.13644]
[1780603906763,97.53,63360.74,0.0,0.97788,1e-05,2.13585]
[1780603908777,97.53,63360.11,0.0,0.97787,1e-05,2.1366]
[1780603909784,97.54,63360.82,0.0,0.97788,1e-05,2.1359]
[1780603910791,97.54,63362.92,0.0,0.97791,1e-05,2.13373]
[1780603911798,97.54,63365.74,0.0,0.97794,1e-05,2.13081]
[1780603912805,97.54,63362.37,0.0,0.9779,1e-05,2.13442]
[1780603913812,97.54,63358.75,0.0,0.97785,1e-05,2.13828]
[1780603915827,97.54,63360.53,0.0,0.97787,1e-05,2.13649]
[1780603917840,97.54,63359.08,0.0,0.97785,1e-05,2.1381]
[1780603920861,97.54,63357.7,0.0,0.97783,1e-05,2.13969]
[1780603922875,97.54,63358.58,0.0,0.97784,1e-05,2.13884]
[1780603923882,97.54,63361.72,0.0,0.97788,1e-05,2.13557]
[1780603925896,97.54,63359.46,0.0,0.97785,1e-05,2.13804]
[1780603926902,97.54,63358.68,0.0,0.97784,1e-05,2.1389]
[1780603927910,97.54,63358.03,0.0,0.97783,1e-05,2.13963]
[1780603928917,97.54,63355.99,0.0,0.9778,1e-05,2.14182]
[1780603929924,97.55,63354.79,0.0,0.97779,1e-05,2.14313]
[1780603931938,97.55,63359.05,0.0,0.97784,1e-05,2.1387]
[1780603932945,97.55,63366.62,0.0,0.97794,1e-05,2.13077]
[1780603933952,97.55,63370.37,0.0,0.97799,1e-05,2.12688]
[1780603934805,97.55,63370.37,0.0,0.97799,1e-05,2.12688]
[1780603934959,97.55,63376.04,0.0,0.97807,1e-05,2.121]
[1780603935966,97.55,63379.77,0.0,0.97812,1e-05,2.11716]
[1780603936973,97.55,63380.56,0.0,0.97812,1e-05,2.11642]
[1780603938987,97.55,63382.32,0.0,0.97815,1e-05,2.11474]
[1780603939933,97.55,63382.32,0.0,0.97815,1e-05,2.11474]
[1780603939995,97.55,63382.32,0.0,0.97815,1e-05,2.11474]
[1780603940052,97.55,63398.7,0.0,0.97836,1e-05,2.09775]
[1780603941001,97.55,63411.9,0.0,0.97853,1e-05,2.08418]
[1780603941577,97.55,63411.9,0.0,0.97853,1e-05,2.08418]
[1780603941756,97.55,63411.9,0.0,0.97853,1e-05,2.08418]
[1780603942167,97.55,63411.9,0.0,0.97853,1e-05,2.08418]
[1780603942199,97.56,63419.79,0.0,0.97863,1e-05,2.07617]
[1780603943015,97.56,63410.84,0.0,0.97851,1e-05,2.08546]
[1780603944022,97.56,63405.68,0.0,0.97845,1e-05,2.09094]
[1780603945029,97.56,63407.65,0.0,0.97847,1e-05,2.08903]
[1780603946036,97.56,63409.73,0.0,0.9785,1e-05,2.087]
[1780603947072,97.56,63409.73,0.0,0.9785,1e-05,2.087]
[1780603947076,97.56,63417.82,0.0,0.9786,1e-05,2.07878]
[1780603948050,97.56,63427.67,0.0,0.97873,1e-05,2.06856]
[1780603948418,97.56,63427.67,0.0,0.97873,1e-05,2.06856]
[1780603949057,97.56,63429.64,0.0,0.97875,1e-05,2.06649]
[1780603950194,97.56,63429.64,0.0,0.97875,1e-05,2.06649]
[1780603950256,97.56,63437.3,0.0,0.97885,1e-05,2.05863]
[1780603951067,97.56,63437.3,0.0,0.97885,1e-05,2.05863]
[1780603951080,97.56,63437.3,0.0,0.97885,1e-05,2.05863]
[1780603951164,97.56,63454.19,0.0,0.97909,1e-05,2.03896]
[1780603952377,97.56,63456.99,0.0,0.97913,1e-05,2.03611]
[1780603953685,97.56,63456.99,0.0,0.97913,1e-05,2.03611]
[1780603953911,97.56,63456.99,0.0,0.97913,1e-05,2.03611]
[1780603953725,97.56,63468.8,0.0,0.97928,1e-05,2.02411]
[1780603955460,97.56,63468.8,0.0,0.97928,1e-05,2.02411]
[1780603954285,97.56,63468.44,0.0,0.97927,1e-05,2.02459]
[1780603955825,97.56,63460.54,0.0,0.97917,1e-05,2.03262]
[1780603956297,97.56,63459.3,0.0,0.97915,1e-05,2.03388]
[1780603957341,97.56,63459.3,0.0,0.97915,1e-05,2.03388]
[1780603957490,97.56,63459.3,0.0,0.97915,1e-05,2.03388]
[1780603957752,97.56,63459.3,0.0,0.97915,1e-05,2.03388]
[1780603957865,97.56,63459.3,0.0,0.97915,1e-05,2.03388]
[1780603957881,97.56,63459.41,0.0,0.97916,1e-05,2.03378]
[1780603958287,97.56,63459.41,0.0,0.97916,1e-05,2.03378]
[1780603958495,97.56,63459.41,0.0,0.97916,1e-05,2.03378]
[1780603958737,97.56,63459.41,0.0,0.97916,1e-05,2.03378]
[1780603958836,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959067,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959074,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959190,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959216,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959234,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959314,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959489,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959617,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959919,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959973,97.56,63466.94,0.0,0.97925,1e-05,2.02618]
[1780603959928,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960014,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960132,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960227,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960238,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960336,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960507,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960634,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960739,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960774,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960864,97.56,63470.79,0.0,0.9793,1e-05,2.02231]
[1780603960924,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961008,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961025,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961099,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961238,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961261,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961333,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961386,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961504,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961592,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961666,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961671,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961736,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961873,97.56,63465.99,0.0,0.97924,1e-05,2.02719]
[1780603961933,97.56,63465.07,0.0,0.97923,1e-05,2.02814]
[1780603963100,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963278,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963331,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963333,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963516,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963794,97.56,63464.96,0.0,0.97923,1e-05,2.02825]
[1780603963846,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964380,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964395,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964506,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964526,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964622,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964737,97.56,63464.07,0.0,0.97921,1e-05,2.02919]
[1780603964805,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965136,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965237,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965254,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965299,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965499,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965947,97.56,63450.01,0.0,0.97904,1e-05,2.04346]
[1780603965982,97.56,63448.52,0.0,0.97902,1e-05,2.04497]
[1780603966108,97.56,63448.52,0.0,0.97902,1e-05,2.04497]
[1780603966203,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967109,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967201,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967233,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967300,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967361,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967503,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967545,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967987,97.56,63441.71,0.0,0.97893,1e-05,2.05192]
[1780603967998,97.56,63427.68,0.0,0.97875,1e-05,2.06622]
[1780603968107,97.56,63427.68,0.0,0.97875,1e-05,2.06622]
[1780603968169,97.56,63427.68,0.0,0.97875,1e-05,2.06622]
[1780603968239,97.56,63427.68,0.0,0.97875,1e-05,2.06622]
[1780603968317,97.56,63425.71,0.0,0.97872,1e-05,2.06824]
[1780603970052,97.56,63425.7,0.0,0.97873,1e-05,2.0682]
[1780603970147,97.56,63425.7,0.0,0.97873,1e-05,2.0682]
[1780603970189,97.56,63425.7,0.0,0.97873,1e-05,2.0682]
[1780603970237,97.56,63425.7,0.0,0.97873,1e-05,2.0682]
[1780603970337,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971241,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971333,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971375,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971405,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971451,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971504,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971554,97.56,63424.32,0.0,0.97871,1e-05,2.06957]
[1780603971655,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972253,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972374,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972493,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972599,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972736,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972748,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972997,97.56,63423.65,0.0,0.9787,1e-05,2.07014]
[1780603972836,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973030,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973129,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973235,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973350,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973363,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973499,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973607,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973661,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973739,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973755,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973884,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973965,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973993,97.56,63425.24,0.0,0.97872,1e-05,2.06845]
[1780603973969,97.56,63425.09,0.0,0.97872,1e-05,2.06855]
[1780603974078,97.56,63425.09,0.0,0.97872,1e-05,2.06855]
[1780603974260,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975087,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975126,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975169,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975233,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975250,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975325,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975489,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975634,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603976011,97.56,63425.48,0.0,0.97873,1e-05,2.06815]
[1780603975715,97.56,63425.31,0.0,0.97872,1e-05,2.06822]
[1780603980302,97.55,63426.92,0.0,0.97875,1e-05,2.06634]
[1780603981312,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982244,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982271,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982490,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982668,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982726,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982738,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982876,97.55,63431.51,0.0,0.97881,1e-05,2.06157]
[1780603982912,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983277,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983376,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983390,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983539,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983739,97.55,63434.47,0.0,0.97885,1e-05,2.05845]
[1780603983799,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984048,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984083,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984237,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984257,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984287,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984339,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984358,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984401,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984487,97.55,63436.02,0.0,0.97887,1e-05,2.05682]
[1780603984559,97.55,63428.23,0.0,0.97877,1e-05,2.06477]
[1780603985604,97.55,63428.23,0.0,0.97877,1e-05,2.06477]
[1780603985719,97.55,63428.23,0.0,0.97877,1e-05,2.06477]
[1780603985744,97.55,63428.23,0.0,0.97877,1e-05,2.06477]
[1780603985757,97.55,63428.23,0.0,0.97877,1e-05,2.06477]
[1780603985806,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986312,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986425,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986446,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986490,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986545,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986613,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603986738,97.55,63426.1,0.0,0.97874,1e-05,2.06691]
[1780603987237,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987346,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987377,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987494,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987558,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987673,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987735,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603987949,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603988009,97.55,63425.86,0.0,0.97874,1e-05,2.0671]
[1780603988069,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988200,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988237,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988726,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988736,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988815,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988934,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603988996,97.55,63426.26,0.0,0.97874,1e-05,2.06664]
[1780603989055,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989155,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989168,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989234,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989256,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989706,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989736,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989842,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989868,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603989997,97.55,63425.79,0.0,0.97874,1e-05,2.06707]
[1780603990056,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990111,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990162,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990217,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990234,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990276,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990288,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990491,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990780,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990846,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990899,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603990987,97.55,63425.7,0.0,0.97874,1e-05,2.06711]
[1780603994569,97.55,63424.94,0.0,0.97873,1e-05,2.06773]
[1780603994735,97.55,63424.94,0.0,0.97873,1e-05,2.06773]
[1780603995022,97.55,63424.94,0.0,0.97873,1e-05,2.06773]
[1780603994803,97.55,63418.9,0.0,0.97865,1e-05,2.07383]
[1780603995073,97.55,63418.9,0.0,0.97865,1e-05,2.07383]
[1780603995725,97.55,63418.9,0.0,0.97865,1e-05,2.07383]
[1780603995742,97.55,63418.9,0.0,0.97865,1e-05,2.07383]
[1780603995815,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996363,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996493,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996680,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996733,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996775,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996846,97.55,63424.49,0.0,0.97873,1e-05,2.06808]
[1780603996945,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997192,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997235,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997301,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997490,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997605,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603998030,97.54,63437.24,0.0,0.97889,1e-05,2.05488]
[1780603997685,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998071,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998236,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998368,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998493,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998605,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998733,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998778,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998814,97.54,63434.98,0.0,0.97886,1e-05,2.05716]
[1780603998834,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999343,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999455,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999496,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999575,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999655,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999734,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999761,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780604000022,97.54,63437.9,0.0,0.9789,1e-05,2.05414]
[1780603999862,97.54,63441.47,0.0,0.97895,1e-05,2.05046]
[1780604000140,97.54,63441.47,0.0,0.97895,1e-05,2.05046]
[1780604000235,97.54,63441.47,0.0,0.97895,1e-05,2.05046]
[1780604000263,97.54,63441.47,0.0,0.97895,1e-05,2.05046]
[1780604000349,97.54,63441.47,0.0,0.97895,1e-05,2.05046]
[1780604001897,97.54,63441.69,0.0,0.97895,1e-05,2.05024]
[1780604001999,97.54,63441.69,0.0,0.97895,1e-05,2.05024]
[1780604001951,97.54,63444.5,0.0,0.97899,1e-05,2.04732]
[1780604003546,97.54,63444.56,0.0,0.97899,1e-05,2.04726]
[1780604003598,97.54,63444.56,0.0,0.97899,1e-05,2.04726]
[1780604003671,97.54,63444.56,0.0,0.97899,1e-05,2.04726]
[1780604003764,97.54,63443.22,0.0,0.97897,1e-05,2.04859]
[1780604004313,97.54,63443.22,0.0,0.97897,1e-05,2.04859]
[1780604004733,97.54,63443.22,0.0,0.97897,1e-05,2.04859]
[1780604004796,97.54,63441.95,0.0,0.97895,1e-05,2.04987]
[1780604007496,97.54,63437.38,0.0,0.9789,1e-05,2.05449]
[1780604008503,97.54,63434.84,0.0,0.97886,1e-05,2.05707]
[1780604009510,97.54,63433.25,0.0,0.97884,1e-05,2.05867]
[1780604011524,97.54,63438.5,0.0,0.97894,1e-05,2.05083]
[1780604012531,97.54,63441.11,0.0,0.97897,1e-05,2.04813]
[1780604013538,97.54,63441.25,0.0,0.97897,1e-05,2.04795]
[1780604014545,97.54,63440.28,0.0,0.97896,1e-05,2.04892]
[1780604015552,97.54,63438.72,0.0,0.97894,1e-05,2.05049]
[1780604019580,97.54,63437.86,0.0,0.97893,1e-05,2.05129]
[1780604020587,97.54,63436.23,0.0,0.97891,1e-05,2.05293]
[1780604025626,97.54,63436.58,0.0,0.97892,1e-05,2.05244]
[1780604028647,97.53,63435.81,0.0,0.97891,1e-05,2.05316]
[1780604029654,97.53,63434.81,0.0,0.97889,1e-05,2.05416]
[1780604030662,97.53,63430.32,0.0,0.97884,1e-05,2.05873]
[1780604034691,97.53,63427.68,0.0,0.9788,1e-05,2.0613]
[1780604035697,97.53,63419.32,0.0,0.9787,1e-05,2.06985]
[1780604036704,97.53,63416.84,0.0,0.97867,1e-05,2.07235]
[1780604037711,97.53,63415.79,0.0,0.97865,1e-05,2.07337]
[1780604039725,97.53,63414.02,0.0,0.97863,1e-05,2.07508]
[1780604040732,97.53,63412.13,0.0,0.97861,1e-05,2.07696]
[1780604042746,97.53,63413.07,0.0,0.97862,1e-05,2.07586]
[1780604043754,97.53,63416.36,0.0,0.97866,1e-05,2.0724]
[1780604044760,97.53,63428.49,0.0,0.97882,1e-05,2.05987]
[1780604045767,97.53,63431.35,0.0,0.97886,1e-05,2.0569]
[1780604046774,97.52,63428.57,0.0,0.97882,1e-05,2.05971]
[1780604050806,97.52,63429.32,0.0,0.97884,1e-05,2.05879]
[1780604051811,97.52,63437.8,0.0,0.97894,1e-05,2.05007]
[1780604052818,97.52,63441.6,0.0,0.97899,1e-05,2.04617]
[1780604053825,97.52,63444.19,0.0,0.97903,1e-05,2.04352]
[1780604055839,97.52,63445.28,0.0,0.97904,1e-05,2.04239]
[1780604057853,97.52,63445.97,0.0,0.97905,1e-05,2.04167]
[1780604059867,97.52,63444.95,0.0,0.97904,1e-05,2.04269]
[1780604062888,97.52,63443.93,0.0,0.97902,1e-05,2.0437]
[1780604063894,97.52,63442.59,0.0,0.97901,1e-05,2.04506]
[1780604064902,97.52,63440.13,0.0,0.97898,1e-05,2.04755]
[1780604065909,97.52,63432.62,0.0,0.97888,1e-05,2.05521]
[1780604066917,97.52,63419.8,0.0,0.97872,1e-05,2.06833]
[1780604067924,97.52,63418.27,0.0,0.9787,1e-05,2.06985]
[1780604068929,97.52,63415.71,0.0,0.97866,1e-05,2.07242]
[1780604071960,97.52,63414.9,0.0,0.97868,1e-05,2.07066]
[1780604072967,97.52,63419.22,0.0,0.97874,1e-05,2.06615]
[1780604074981,97.51,63417.86,0.0,0.97872,1e-05,2.06743]
[1780604077018,97.51,63424.7,0.0,0.97881,1e-05,2.06029]
[1780604078024,97.51,63434.63,0.0,0.97894,1e-05,2.05008]
[1780604079031,97.51,63434.86,0.0,0.97894,1e-05,2.04981]
[1780604084066,97.51,63434.98,0.0,0.97894,1e-05,2.04956]
[1780604088094,97.51,63440.8,0.0,0.97902,1e-05,2.0435]
[1780604092122,97.51,63441.54,0.0,0.97903,1e-05,2.04269]
[1780604093129,97.51,63439.84,0.0,0.97901,1e-05,2.0444]
[1780604094137,97.51,63437.78,0.0,0.97898,1e-05,2.04649]
[1780604096158,97.51,63437.1,0.0,0.97897,1e-05,2.04714]
[1780604097160,97.51,63446.42,0.0,0.97909,1e-05,2.03762]
[1780604098167,97.51,63441.77,0.0,0.97903,1e-05,2.04235]
[1780604099282,97.51,63441.77,0.0,0.97903,1e-05,2.04235]
[1780604099338,97.51,63440.67,0.0,0.97902,1e-05,2.04345]
[1780604101188,97.51,63437.59,0.0,0.97898,1e-05,2.04656]
[1780604102198,97.51,63436.7,0.0,0.97897,1e-05,2.04745]
[1780604103207,97.51,63441.78,0.0,0.97904,1e-05,2.04225]
[1780604104617,97.51,63441.78,0.0,0.97904,1e-05,2.04225]
[1780604104669,97.51,63441.78,0.0,0.97904,1e-05,2.04225]
[1780604104740,97.51,63441.78,0.0,0.97904,1e-05,2.04225]
[1780604104747,97.51,63443.63,0.0,0.97906,1e-05,2.04034]
[1780604105222,97.51,63448.67,0.0,0.97912,1e-05,2.03521]
[1780604106234,97.51,63460.82,0.0,0.97928,1e-05,2.02289]
[1780604107241,97.51,63471.98,0.0,0.97942,1e-05,2.01165]
[1780604108248,97.51,63460.06,0.0,0.97927,1e-05,2.02372]
[1780604109255,97.51,63459.88,0.0,0.97926,1e-05,2.02393]
[1780604110393,97.51,63463.24,0.0,0.97931,1e-05,2.02055]
[1780604111275,97.51,63466.5,0.0,0.97935,1e-05,2.01728]
[1780604112282,97.51,63468.61,0.0,0.97937,1e-05,2.01518]
[1780604113289,97.51,63467.41,0.0,0.97936,1e-05,2.01643]
[1780604114296,97.51,63465.24,0.0,0.97933,1e-05,2.01865]
[1780604115304,97.51,63459.21,0.0,0.97925,1e-05,2.02478]
[1780604116311,97.51,63458.14,0.0,0.97924,1e-05,2.02588]
[1780604119165,97.51,63457.78,0.0,0.97924,1e-05,2.02626]
[1780604118325,97.51,63454.12,0.0,0.97919,1e-05,2.02998]
[1780604119332,97.51,63435.21,0.0,0.97895,1e-05,2.04924]
[1780604120339,97.51,63431.35,0.0,0.9789,1e-05,2.05316]
[1780604121346,97.51,63426.58,0.0,0.97884,1e-05,2.05801]
[1780604122294,97.51,63426.58,0.0,0.97884,1e-05,2.05801]
[1780604122674,97.51,63421.99,0.0,0.97878,1e-05,2.06263]
[1780604123360,97.51,63423.2,0.0,0.9788,1e-05,2.06138]
[1780604125374,97.51,63421.96,0.0,0.97878,1e-05,2.06256]
[1780604126381,97.51,63424.01,0.0,0.97881,1e-05,2.06041]
[1780604128395,97.5,63417.02,0.0,0.97872,1e-05,2.0675]
[1780604129402,97.5,63408.81,0.0,0.97861,1e-05,2.0759]
[1780604130409,97.5,63408.45,0.0,0.97861,1e-05,2.0762]
[1780604131416,97.5,63410.4,0.0,0.97866,1e-05,2.0717]
[1780604133430,97.5,63408.14,0.0,0.97863,1e-05,2.0739]
[1780604134437,97.5,63407.29,0.0,0.97862,1e-05,2.07471]
[1780604139472,97.5,63406.03,0.0,0.97861,1e-05,2.07566]
[1780604141486,97.49,63407.03,0.0,0.97862,1e-05,2.07449]
[1780604143504,97.49,63404.36,0.0,0.97859,1e-05,2.0771]
[1780604144512,97.49,63410.64,0.0,0.97867,1e-05,2.07056]
[1780604146526,97.49,63411.82,0.0,0.97869,1e-05,2.06921]
[1780604147533,97.49,63418.86,0.0,0.97878,1e-05,2.06191]
[1780604149547,97.49,63417.43,0.0,0.97876,1e-05,2.06327]
[1780604150554,97.49,63415.61,0.0,0.97874,1e-05,2.06509]
[1780604151563,97.49,63413.87,0.0,0.97872,1e-05,2.06683]
[1780604152570,97.49,63412.62,0.0,0.9787,1e-05,2.06807]
[1780604154584,97.48,63410.6,0.0,0.97868,1e-05,2.07003]
[1780604156014,97.48,63410.6,0.0,0.97868,1e-05,2.07003]
[1780604156121,97.48,63419.88,0.0,0.9788,1e-05,2.06037]
[1780604157019,97.48,63419.88,0.0,0.9788,1e-05,2.06037]
[1780604157111,97.48,63424.77,0.0,0.97886,1e-05,2.05531]
[1780604157647,97.48,63423.85,0.0,0.97885,1e-05,2.05625]
[1780604158612,97.48,63417.92,0.0,0.97878,1e-05,2.0623]
[1780604159746,97.48,63417.92,0.0,0.97878,1e-05,2.0623]
[1780604160056,97.48,63417.92,0.0,0.97878,1e-05,2.0623]
[1780604160150,97.48,63405.64,0.0,0.97862,1e-05,2.07486]
[1780604160626,97.48,63398.86,0.0,0.97853,1e-05,2.08187]
[1780604161633,97.48,63397.61,0.0,0.97851,1e-05,2.08309]
[1780604162640,97.48,63397.58,0.0,0.97851,1e-05,2.08326]
[1780604165663,97.49,63392.88,0.0,0.97845,1e-05,2.08843]
[1780604166670,97.49,63386.15,0.0,0.97836,1e-05,2.09544]
[1780604168509,97.49,63386.44,0.0,0.97836,1e-05,2.09516]
[1780604168938,97.49,63377.37,0.0,0.97824,1e-05,2.10462]
[1780604169691,97.49,63376.09,0.0,0.97823,1e-05,2.10595]
[1780604170413,97.49,63376.09,0.0,0.97823,1e-05,2.10595]
[1780604170698,97.49,63381.67,0.0,0.9783,1e-05,2.10012]
[1780604172008,97.49,63381.67,0.0,0.9783,1e-05,2.10012]
[1780604172712,97.49,63378.66,0.0,0.97826,1e-05,2.10335]
[1780604173604,97.49,63378.66,0.0,0.97826,1e-05,2.10335]
[1780604173652,97.49,63378.66,0.0,0.97826,1e-05,2.10335]
[1780604173663,97.49,63378.66,0.0,0.97826,1e-05,2.10335]
[1780604173735,97.49,63378.66,0.0,0.97826,1e-05,2.10335]
[1780604173800,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604174963,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604174991,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604175009,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604175183,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604175246,97.49,63375.2,0.0,0.97821,1e-05,2.10716]
[1780604175400,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604175499,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604175587,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604175861,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604176000,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604176231,97.49,63375.16,0.0,0.97821,1e-05,2.1073]
[1780604176041,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604176259,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604176502,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604176648,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604176736,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604176749,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604177128,97.49,63379.38,0.0,0.97826,1e-05,2.10298]
[1780604177218,97.49,63384.24,0.0,0.97833,1e-05,2.09791]
[1780604177250,97.49,63384.24,0.0,0.97833,1e-05,2.09791]
[1780604177299,97.49,63384.24,0.0,0.97833,1e-05,2.09791]
[1780604177306,97.49,63384.24,0.0,0.97833,1e-05,2.09791]
[1780604177521,97.49,63384.24,0.0,0.97833,1e-05,2.09791]
[1780604177748,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178409,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178439,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178503,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178706,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178740,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178776,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604178959,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179034,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179153,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179157,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179235,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179243,97.49,63393.66,0.0,0.97845,1e-05,2.08812]
[1780604179170,97.49,63399.23,0.0,0.97852,1e-05,2.08237]
[1780604179503,97.49,63399.23,0.0,0.97852,1e-05,2.08237]
[1780604180225,97.49,63399.23,0.0,0.97852,1e-05,2.08237]
[1780604180232,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180300,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180458,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180494,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180603,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180682,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180744,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180810,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180917,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604180989,97.49,63407.56,0.0,0.97863,1e-05,2.07368]
[1780604181002,97.49,63410.49,0.0,0.97867,1e-05,2.07059]
[1780604181325,97.49,63410.49,0.0,0.97867,1e-05,2.07059]
[1780604181775,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604182660,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604182738,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604182779,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604182820,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604182994,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604183082,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604183198,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604183236,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604183244,97.49,63407.48,0.0,0.97863,1e-05,2.07363]
[1780604183238,97.49,63401.3,0.0,0.97855,1e-05,2.07994]
[1780604184272,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604184338,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604184380,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604184441,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604184460,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604184489,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604185134,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604185236,97.49,63401.54,0.0,0.97856,1e-05,2.07962]
[1780604185156,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604185295,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604185397,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604185508,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604185741,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604185809,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604186009,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604186075,97.49,63398.66,0.0,0.97852,1e-05,2.08252]
[1780604186104,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186358,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186495,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186545,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186736,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186749,97.49,63396.4,0.0,0.97849,1e-05,2.08477]
[1780604186811,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604187655,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604187798,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188000,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188071,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188110,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188200,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188239,97.48,63403.29,0.0,0.97858,1e-05,2.07756]
[1780604188157,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188355,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188373,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188608,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188736,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188736,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188814,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604189198,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604189234,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604189236,97.48,63407.11,0.0,0.97864,1e-05,2.07354]
[1780604188826,97.48,63408.49,0.0,0.97865,1e-05,2.07204]
[1780604189280,97.48,63408.49,0.0,0.97865,1e-05,2.07204]
[1780604189832,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190386,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190494,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190501,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190570,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190738,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190832,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604190905,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604191016,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604191143,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604191235,97.48,63406.17,0.0,0.97862,1e-05,2.07437]
[1780604191239,97.48,63408.68,0.0,0.97868,1e-05,2.06931]
[1780604191270,97.48,63408.68,0.0,0.97868,1e-05,2.06931]
[1780604191386,97.48,63408.68,0.0,0.97868,1e-05,2.06931]
[1780604191489,97.48,63408.68,0.0,0.97868,1e-05,2.06931]
[1780604191786,97.48,63408.68,0.0,0.97868,1e-05,2.06931]
[1780604191846,97.48,63414.63,0.0,0.97876,1e-05,2.06312]
[1780604192853,97.48,63415.77,0.0,0.97877,1e-05,2.0619]
[1780604193967,97.48,63415.77,0.0,0.97877,1e-05,2.0619]
[1780604193999,97.48,63415.77,0.0,0.97877,1e-05,2.0619]
[1780604194042,97.48,63415.77,0.0,0.97877,1e-05,2.0619]
[1780604194318,97.48,63415.65,0.0,0.97877,1e-05,2.06197]
[1780604194872,97.48,63417.77,0.0,0.9788,1e-05,2.05975]
[1780604196090,97.48,63423.52,0.0,0.97888,1e-05,2.05381]
[1780604196627,97.48,63423.52,0.0,0.97888,1e-05,2.05381]
[1780604196756,97.48,63423.52,0.0,0.97888,1e-05,2.05381]
[1780604196776,97.48,63423.52,0.0,0.97888,1e-05,2.05381]
[1780604199904,97.48,63433.23,0.0,0.979,1e-05,2.04375]
[1780604200911,97.48,63436.29,0.0,0.97904,1e-05,2.04061]
[1780604201918,97.48,63440.66,0.0,0.9791,1e-05,2.03615]
[1780604202939,97.48,63443.04,0.0,0.97913,1e-05,2.03373]
[1780604203330,97.48,63443.04,0.0,0.97913,1e-05,2.03373]
[1780604203935,97.48,63449.53,0.0,0.97921,1e-05,2.02714]
[1780604205418,97.48,63449.66,0.0,0.97921,1e-05,2.02702]
[1780604205831,97.48,63449.66,0.0,0.97921,1e-05,2.02702]
[1780604205989,97.48,63449.66,0.0,0.97921,1e-05,2.02702]
[1780604206024,97.48,63454.14,0.0,0.97927,1e-05,2.0225]
[1780604206956,97.48,63459.15,0.0,0.97933,1e-05,2.01745]
[1780604208022,97.48,63459.15,0.0,0.97933,1e-05,2.01745]
[1780604208582,97.48,63459.28,0.0,0.97933,1e-05,2.01736]
[1780604208970,97.48,63460.13,0.0,0.97934,1e-05,2.01653]
[1780604209978,97.48,63457.65,0.0,0.97931,1e-05,2.01907]
[1780604210989,97.48,63455.06,0.0,0.97928,1e-05,2.02172]
[1780604214005,97.48,63452.38,0.0,0.97924,1e-05,2.0245]
[1780604214579,97.48,63452.38,0.0,0.97924,1e-05,2.0245]
[1780604215051,97.48,63445.28,0.0,0.97915,1e-05,2.03172]
[1780604215806,97.48,63445.28,0.0,0.97915,1e-05,2.03172]
[1780604217035,97.48,63447.43,0.0,0.97918,1e-05,2.02955]
[1780604218042,97.48,63449.34,0.0,0.9792,1e-05,2.02762]
[1780604219087,97.48,63449.34,0.0,0.9792,1e-05,2.02762]
[1780604219178,97.48,63445.89,0.0,0.97916,1e-05,2.03114]
[1780604220061,97.48,63444.17,0.0,0.97914,1e-05,2.03289]
[1780604225099,97.48,63443.98,0.0,0.97914,1e-05,2.03309]
[1780604227114,97.48,63427.65,0.0,0.97893,1e-05,2.04975]
[1780604228120,97.48,63419.24,0.0,0.97882,1e-05,2.05833]
[1780604229128,97.48,63418.84,0.0,0.97881,1e-05,2.0587]
[1780604230135,97.48,63417.75,0.0,0.9788,1e-05,2.05978]
[1780604233156,97.48,63428.24,0.0,0.97894,1e-05,2.0489]
[1780604234166,97.48,63437.43,0.0,0.97906,1e-05,2.0395]
[1780604234453,97.48,63437.43,0.0,0.97906,1e-05,2.0395]
[1780604235179,97.48,63455.06,0.0,0.97928,1e-05,2.02159]
[1780604236184,97.48,63460.03,0.0,0.97934,1e-05,2.01657]
[1780604237191,97.48,63460.31,0.0,0.97934,1e-05,2.01632]
[1780604239205,97.48,63461.2,0.0,0.97936,1e-05,2.01549]
[1780604241219,97.48,63457.83,0.0,0.97931,1e-05,2.01897]
[1780604242226,97.48,63457.04,0.0,0.9793,1e-05,2.01979]
[1780604245247,97.48,63459.82,0.0,0.97934,1e-05,2.01706]
[1780604247266,97.48,63455.49,0.0,0.97928,1e-05,2.0215]
[1780604247927,97.48,63455.49,0.0,0.97928,1e-05,2.0215]
[1780604248273,97.48,63443.22,0.0,0.97912,1e-05,2.03396]
[1780604249431,97.48,63440.05,0.0,0.97908,1e-05,2.03719]
[1780604250126,97.48,63440.05,0.0,0.97908,1e-05,2.03719]
[1780604250287,97.48,63444.36,0.0,0.97914,1e-05,2.0328]
[1780604251294,97.48,63438.24,0.0,0.97908,1e-05,2.03664]
[1780604252301,97.48,63435.95,0.0,0.97906,1e-05,2.03897]
[1780604257336,97.48,63432.35,0.0,0.97901,1e-05,2.04259]
[1780604258343,97.48,63431.68,0.0,0.979,1e-05,2.04325]
[1780604259350,97.48,63428.76,0.0,0.97896,1e-05,2.04621]
[1780604260357,97.48,63427.41,0.0,0.97895,1e-05,2.04757]
[1780604261365,97.48,63420.44,0.0,0.97886,1e-05,2.05468]
[1780604261841,97.48,63420.44,0.0,0.97886,1e-05,2.05468]
[1780604262384,97.48,63420.44,0.0,0.97886,1e-05,2.05468]
[1780604262371,97.48,63402.63,0.0,0.97863,1e-05,2.07295]
[1780604263378,97.48,63389.19,0.0,0.97845,1e-05,2.0869]
[1780604263598,97.48,63389.19,0.0,0.97845,1e-05,2.0869]
[1780604264385,97.48,63387.49,0.0,0.97843,1e-05,2.08879]
[1780604264815,97.48,63387.49,0.0,0.97843,1e-05,2.08879]
[1780604264997,97.48,63387.49,0.0,0.97843,1e-05,2.08879]
[1780604265392,97.48,63387.46,0.0,0.97843,1e-05,2.08894]
[1780604268413,97.48,63384.85,0.0,0.97839,1e-05,2.09179]
[1780604269420,97.49,63383.24,0.0,0.97837,1e-05,2.09358]
[1780604270427,97.49,63384.51,0.0,0.97838,1e-05,2.09237]
[1780604272446,97.49,63382.15,0.0,0.97835,1e-05,2.09505]
[1780604273453,97.49,63376.87,0.0,0.97828,1e-05,2.10066]
[1780604274464,97.49,63371.44,0.0,0.97821,1e-05,2.10642]
[1780604275467,97.49,63370.52,0.0,0.97819,1e-05,2.10747]
[1780604276474,97.49,63371.17,0.0,0.9782,1e-05,2.10688]
[1780604277481,97.5,63370.48,0.0,0.97819,1e-05,2.10769]
[1780604280502,97.5,63377.1,0.0,0.97828,1e-05,2.10103]
[1780604281509,97.5,63383.06,0.0,0.97835,1e-05,2.09481]
[1780604282516,97.5,63386.88,0.0,0.9784,1e-05,2.09084]
[1780604283523,97.5,63389.49,0.0,0.97844,1e-05,2.08814]
[1780604284530,97.5,63387.28,0.0,0.97841,1e-05,2.09045]
[1780604287224,97.5,63386.78,0.0,0.9784,1e-05,2.09097]
[1780604287293,97.5,63393.24,0.0,0.97849,1e-05,2.0844]
[1780604287858,97.5,63393.24,0.0,0.97849,1e-05,2.0844]
[1780604287959,97.5,63395.32,0.0,0.97851,1e-05,2.08227]
[1780604288611,97.5,63386.88,0.0,0.9784,1e-05,2.09102]
[1780604289567,97.5,63383.69,0.0,0.97836,1e-05,2.09445]
[1780604291579,97.5,63385.68,0.0,0.97838,1e-05,2.09259]
[1780604292585,97.51,63386.76,0.0,0.97839,1e-05,2.09158]
[1780604294600,97.51,63385.66,0.0,0.97838,1e-05,2.09295]
[1780604295607,97.51,63379.29,0.0,0.97829,1e-05,2.09968]
[1780604297420,97.51,63379.29,0.0,0.97829,1e-05,2.09968]
[1780604297456,97.51,63378.27,0.0,0.97828,1e-05,2.10094]
[1780604297717,97.51,63378.27,0.0,0.97828,1e-05,2.10094]
[1780604298084,97.51,63378.27,0.0,0.97828,1e-05,2.10094]
[1780604298178,97.51,63370.8,0.0,0.97818,1e-05,2.10881]
[1780604299422,97.51,63370.8,0.0,0.97818,1e-05,2.10881]
[1780604299464,97.51,63369.0,0.0,0.97815,1e-05,2.11077]
[1780604299635,97.51,63369.67,0.0,0.97816,1e-05,2.11007]
[1780604300642,97.51,63371.6,0.0,0.97819,1e-05,2.10813]
[1780604301649,97.52,63374.33,0.0,0.97822,1e-05,2.10536]
[1780604303335,97.52,63374.33,0.0,0.97822,1e-05,2.10536]
[1780604303415,97.52,63374.98,0.0,0.97823,1e-05,2.10486]
[1780604305226,97.52,63374.91,0.0,0.97823,1e-05,2.10493]
[1780604305677,97.52,63377.48,0.0,0.97826,1e-05,2.10242]
[1780604306686,97.52,63378.83,0.0,0.97828,1e-05,2.1011]
[1780604307792,97.52,63378.83,0.0,0.97828,1e-05,2.1011]
[1780604308220,97.52,63378.83,0.0,0.97828,1e-05,2.1011]
[1780604308276,97.52,63374.69,0.0,0.97822,1e-05,2.1056]
[1780604308700,97.52,63366.5,0.0,0.97811,1e-05,2.11416]
[1780604309812,97.52,63366.5,0.0,0.97811,1e-05,2.11416]
[1780604309913,97.52,63367.0,0.0,0.97811,1e-05,2.1138]
[1780604310969,97.52,63367.0,0.0,0.97811,1e-05,2.1138]
[1780604311723,97.52,63372.98,0.0,0.97822,1e-05,2.10518]
[1780604312730,97.53,63374.21,0.0,0.97823,1e-05,2.10397]
[1780604316758,97.53,63373.43,0.0,0.97822,1e-05,2.10513]
[1780604317900,97.53,63373.43,0.0,0.97822,1e-05,2.10513]
[1780604317957,97.53,63364.36,0.0,0.9781,1e-05,2.1147]
[1780604319359,97.53,63364.36,0.0,0.9781,1e-05,2.1147]
[1780604319442,97.53,63370.68,0.0,0.97818,1e-05,2.10824]
[1780604319626,97.53,63370.68,0.0,0.97818,1e-05,2.10824]
[1780604319779,97.53,63373.03,0.0,0.97821,1e-05,2.10578]
[1780604321305,97.53,63373.03,0.0,0.97821,1e-05,2.10578]
[1780604321505,97.53,63373.03,0.0,0.97821,1e-05,2.10578]
[1780604321371,97.53,63373.41,0.0,0.97821,1e-05,2.10555]
[1780604322296,97.53,63373.41,0.0,0.97821,1e-05,2.10555]
[1780604322344,97.53,63373.41,0.0,0.97821,1e-05,2.10555]
[1780604322493,97.53,63373.41,0.0,0.97821,1e-05,2.10555]
[1780604322444,97.54,63374.12,0.0,0.97822,1e-05,2.1049]
[1780604323565,97.54,63374.14,0.0,0.97822,1e-05,2.10487]
[1780604323626,97.54,63374.14,0.0,0.97822,1e-05,2.10487]
[1780604323740,97.54,63374.14,0.0,0.97822,1e-05,2.10487]
[1780604324101,97.54,63374.14,0.0,0.97822,1e-05,2.10487]
[1780604324239,97.54,63374.14,0.0,0.97822,1e-05,2.10487]
[1780604324514,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324533,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324742,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324802,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324844,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324975,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604324998,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604325110,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604325232,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604325358,97.54,63376.06,0.0,0.97824,1e-05,2.10304]
[1780604325460,97.54,63377.09,0.0,0.97826,1e-05,2.10206]
[1780604325588,97.54,63377.09,0.0,0.97826,1e-05,2.10206]
[1780604329039,97.54,63377.42,0.0,0.97826,1e-05,2.1019]
[1780604329250,97.54,63377.42,0.0,0.97826,1e-05,2.1019]
[1780604329309,97.54,63377.42,0.0,0.97826,1e-05,2.1019]
[1780604329414,97.54,63377.42,0.0,0.97826,1e-05,2.1019]
[1780604329502,97.54,63377.42,0.0,0.97826,1e-05,2.1019]
[1780604329511,97.54,63380.52,0.0,0.9783,1e-05,2.09885]
[1780604329558,97.54,63380.52,0.0,0.9783,1e-05,2.09885]
[1780604329658,97.54,63380.52,0.0,0.9783,1e-05,2.09885]
[1780604329738,97.54,63380.52,0.0,0.9783,1e-05,2.09885]
[1780604329860,97.54,63385.11,0.0,0.97836,1e-05,2.09407]
[1780604331017,97.54,63385.11,0.0,0.97836,1e-05,2.09407]
[1780604331165,97.54,63385.11,0.0,0.97836,1e-05,2.09407]
[1780604331341,97.54,63385.11,0.0,0.97836,1e-05,2.09407]
[1780604331484,97.54,63385.11,0.0,0.97836,1e-05,2.09407]
[1780604331477,97.55,63385.39,0.0,0.97836,1e-05,2.09399]
[1780604332145,97.55,63385.39,0.0,0.97836,1e-05,2.09399]
[1780604332282,97.55,63385.39,0.0,0.97836,1e-05,2.09399]
[1780604332488,97.55,63385.39,0.0,0.97836,1e-05,2.09399]
[1780604332322,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604332593,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604332740,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604332840,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604333324,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604333445,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604333487,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604333504,97.55,63377.36,0.0,0.97825,1e-05,2.10245]
[1780604333515,97.55,63373.83,0.0,0.9782,1e-05,2.10622]
[1780604334117,97.55,63373.83,0.0,0.9782,1e-05,2.10622]
[1780604334180,97.55,63373.83,0.0,0.9782,1e-05,2.10622]
[1780604334219,97.55,63373.83,0.0,0.9782,1e-05,2.10622]
[1780604334246,97.55,63373.83,0.0,0.9782,1e-05,2.10622]
[1780604334310,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335151,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335204,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335242,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335314,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335435,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335504,97.55,63373.54,0.0,0.9782,1e-05,2.10661]
[1780604335507,97.55,63370.85,0.0,0.97816,1e-05,2.1095]
[1780604335539,97.55,63370.85,0.0,0.97816,1e-05,2.1095]
[1780604338203,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338242,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338314,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338362,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338425,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338467,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338491,97.55,63369.68,0.0,0.97815,1e-05,2.11087]
[1780604338433,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339184,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339256,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339283,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339310,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339383,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339426,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339522,97.55,63369.03,0.0,0.97814,1e-05,2.11163]
[1780604339472,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604339532,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604339735,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604339864,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604339911,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604340000,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604340330,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604340493,97.55,63368.51,0.0,0.97813,1e-05,2.11225]
[1780604340340,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604340677,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604340691,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604340738,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604340858,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604340997,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604341209,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604341243,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604341394,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604341497,97.55,63365.49,0.0,0.97809,1e-05,2.11548]
[1780604341454,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604341641,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604342058,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604342307,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604342439,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604342500,97.55,63358.8,0.0,0.978,1e-05,2.12256]
[1780604342517,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604342654,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604342682,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604342737,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604342781,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604343001,97.56,63355.99,0.0,0.97796,1e-05,2.12557]
[1780604343093,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604343707,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604343738,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604343891,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344001,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344137,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344350,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344466,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344494,97.56,63358.69,0.0,0.978,1e-05,2.12278]
[1780604344443,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604344610,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604344674,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604344735,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604344783,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604344999,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604345313,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604345368,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604345484,97.56,63363.82,0.0,0.97806,1e-05,2.11745]
[1780604345382,97.56,63362.92,0.0,0.97805,1e-05,2.11846]
[1780604345683,97.56,63362.92,0.0,0.97805,1e-05,2.11846]
[1780604345736,97.56,63362.92,0.0,0.97805,1e-05,2.11846]
[1780604345801,97.56,63362.92,0.0,0.97805,1e-05,2.11846]
[1780604346035,97.56,63362.92,0.0,0.97805,1e-05,2.11846]
[1780604346104,97.56,63353.52,0.0,0.97792,1e-05,2.12839]
[1780604346642,97.56,63353.52,0.0,0.97792,1e-05,2.12839]
[1780604346731,97.56,63353.52,0.0,0.97792,1e-05,2.12839]
[1780604346998,97.56,63353.52,0.0,0.97792,1e-05,2.12839]
[1780604347073,97.56,63353.27,0.0,0.97792,1e-05,2.1287]
[1780604347989,97.56,63352.4,0.0,0.97791,1e-05,2.12966]
[1780604349462,97.56,63352.4,0.0,0.97791,1e-05,2.12966]
[1780604349469,97.56,63352.4,0.0,0.97791,1e-05,2.12966]
[1780604349493,97.56,63352.4,0.0,0.97791,1e-05,2.12966]
[1780604349471,97.56,63352.73,0.0,0.97791,1e-05,2.12935]
[1780604349580,97.56,63352.73,0.0,0.97791,1e-05,2.12935]
[1780604349818,97.56,63352.73,0.0,0.97791,1e-05,2.12935]
[1780604350009,97.56,63352.57,0.0,0.97791,1e-05,2.12957]
[1780604351010,97.56,63354.03,0.0,0.97793,1e-05,2.12807]
[1780604352534,97.56,63354.03,0.0,0.97793,1e-05,2.12807]
[1780604352020,97.56,63359.64,0.0,0.978,1e-05,2.12222]
[1780604352648,97.56,63359.64,0.0,0.978,1e-05,2.12222]
[1780604353241,97.56,63359.64,0.0,0.978,1e-05,2.12222]
[1780604353335,97.56,63359.91,0.0,0.97801,1e-05,2.12199]
[1780604354033,97.56,63359.04,0.0,0.97799,1e-05,2.12297]
[1780604357060,97.56,63356.02,0.0,0.97795,1e-05,2.1263]
[1780604360081,97.57,63352.09,0.0,0.9779,1e-05,2.13059]
[1780604361088,97.57,63350.24,0.0,0.97787,1e-05,2.13258]
[1780604362095,97.57,63348.68,0.0,0.97785,1e-05,2.13426]
[1780604363361,97.57,63347.66,0.0,0.97784,1e-05,2.13537]
[1780604363580,97.57,63347.66,0.0,0.97784,1e-05,2.13537]
[1780604364109,97.57,63332.22,0.0,0.97763,1e-05,2.15174]
[1780604364763,97.57,63332.22,0.0,0.97763,1e-05,2.15174]
[1780604365339,97.57,63332.22,0.0,0.97763,1e-05,2.15174]
[1780604365392,97.57,63329.92,0.0,0.9776,1e-05,2.15419]
[1780604365828,97.57,63329.92,0.0,0.9776,1e-05,2.15419]
[1780604366396,97.57,63329.92,0.0,0.9776,1e-05,2.15419]
[1780604366450,97.57,63329.92,0.0,0.9776,1e-05,2.15419]
[1780604366508,97.57,63321.47,0.0,0.97748,1e-05,2.16318]
[1780604367130,97.57,63317.27,0.0,0.97743,1e-05,2.16764]
[1780604368356,97.57,63317.27,0.0,0.97743,1e-05,2.16764]
[1780604369144,97.57,63308.06,0.0,0.9773,1e-05,2.17744]
[1780604369974,97.57,63308.06,0.0,0.9773,1e-05,2.17744]
[1780604370549,97.57,63308.06,0.0,0.9773,1e-05,2.17744]
[1780604370151,97.57,63310.49,0.0,0.97733,1e-05,2.1748]
[1780604372165,97.57,63313.09,0.0,0.97739,1e-05,2.16948]
[1780604373441,97.57,63313.09,0.0,0.97739,1e-05,2.16948]
[1780604373491,97.57,63313.09,0.0,0.97739,1e-05,2.16948]
[1780604373545,97.57,63313.09,0.0,0.97739,1e-05,2.16948]
[1780604373559,97.57,63307.4,0.0,0.97732,1e-05,2.17554]
[1780604374526,97.57,63307.4,0.0,0.97732,1e-05,2.17554]
[1780604374551,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604374604,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604375195,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604375237,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604375450,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604375533,97.57,63305.13,0.0,0.97729,1e-05,2.17793]
[1780604375501,97.56,63301.55,0.0,0.97724,1e-05,2.18173]
[1780604375618,97.56,63301.55,0.0,0.97724,1e-05,2.18173]
[1780604375736,97.56,63301.55,0.0,0.97724,1e-05,2.18173]
[1780604375808,97.56,63301.55,0.0,0.97724,1e-05,2.18173]
[1780604376563,97.56,63301.55,0.0,0.97724,1e-05,2.18173]
[1780604376193,97.56,63303.33,0.0,0.97726,1e-05,2.17977]
[1780604376602,97.56,63303.33,0.0,0.97726,1e-05,2.17977]
[1780604376607,97.56,63303.33,0.0,0.97726,1e-05,2.17977]
[1780604376735,97.56,63303.33,0.0,0.97726,1e-05,2.17977]
[1780604377823,97.56,63303.75,0.0,0.97727,1e-05,2.17928]
[1780604377842,97.56,63303.75,0.0,0.97727,1e-05,2.17928]
[1780604377887,97.56,63303.75,0.0,0.97727,1e-05,2.17928]
[1780604377992,97.56,63303.75,0.0,0.97727,1e-05,2.17928]
[1780604381374,97.56,63303.7,0.0,0.97727,1e-05,2.1792]
[1780604381491,97.56,63303.7,0.0,0.97727,1e-05,2.1792]
[1780604381545,97.56,63303.7,0.0,0.97727,1e-05,2.1792]
[1780604381675,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604381717,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604381735,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604381777,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604381822,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604381998,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604382389,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604382488,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604382520,97.56,63303.57,0.0,0.97727,1e-05,2.17929]
[1780604382682,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382735,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382778,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382886,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382926,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382972,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604382989,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383288,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383386,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383399,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383492,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383571,97.56,63303.02,0.0,0.97726,1e-05,2.17984]
[1780604383474,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604383629,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604383742,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604383759,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604383827,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604383889,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604384090,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604384126,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604384234,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604384294,97.56,63299.03,0.0,0.97721,1e-05,2.18407]
[1780604384335,97.56,63307.27,0.0,0.97732,1e-05,2.17519]
[1780604385257,97.56,63308.33,0.0,0.97734,1e-05,2.17401]
[1780604385776,97.56,63308.33,0.0,0.97734,1e-05,2.17401]
[1780604385902,97.56,63308.33,0.0,0.97734,1e-05,2.17401]
[1780604385989,97.56,63308.33,0.0,0.97734,1e-05,2.17401]
[1780604386108,97.56,63308.33,0.0,0.97734,1e-05,2.17401]
[1780604386264,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604386598,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604386731,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604386756,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604386779,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387115,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387191,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387238,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387436,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387446,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387490,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387551,97.56,63303.85,0.0,0.97728,1e-05,2.17878]
[1780604387536,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604387735,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604387777,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604387787,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604387896,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604387991,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604388066,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604388124,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604388234,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604388351,97.56,63302.41,0.0,0.97726,1e-05,2.18028]
[1780604388438,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604388615,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604388734,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604388968,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604388990,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389101,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389134,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389241,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389260,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389466,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389492,97.56,63303.66,0.0,0.97727,1e-05,2.17889]
[1780604389553,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389734,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389816,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389858,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389945,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389975,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604389989,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604390101,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604390259,97.56,63302.89,0.0,0.97726,1e-05,2.17967]
[1780604391353,97.56,63302.63,0.0,0.97726,1e-05,2.1799]
[1780604391493,97.56,63302.63,0.0,0.97726,1e-05,2.1799]
[1780604392485,97.56,63302.67,0.0,0.97726,1e-05,2.17981]
[1780604392500,97.56,63306.12,0.0,0.97731,1e-05,2.17607]
[1780604393313,97.56,63307.47,0.0,0.97733,1e-05,2.17459]
[1780604394728,97.56,63307.51,0.0,0.97733,1e-05,2.17451]
[1780604394735,97.56,63307.51,0.0,0.97733,1e-05,2.17451]
[1780604394833,97.56,63307.51,0.0,0.97733,1e-05,2.17451]
[1780604394840,97.56,63307.51,0.0,0.97733,1e-05,2.17451]
[1780604395523,97.56,63307.51,0.0,0.97733,1e-05,2.17451]
[1780604395641,97.55,63307.16,0.0,0.97733,1e-05,2.17485]
[1780604395735,97.55,63307.16,0.0,0.97733,1e-05,2.17485]
[1780604396081,97.55,63307.16,0.0,0.97733,1e-05,2.17485]
[1780604396334,97.55,63305.68,0.0,0.97731,1e-05,2.17639]
[1780604400363,97.55,63307.4,0.0,0.97733,1e-05,2.17439]
[1780604403398,97.55,63314.28,0.0,0.97743,1e-05,2.16693]
[1780604404199,97.55,63314.28,0.0,0.97743,1e-05,2.16693]
[1780604404476,97.55,63314.28,0.0,0.97743,1e-05,2.16693]
[1780604404539,97.55,63329.81,0.0,0.97764,1e-05,2.15038]
[1780604404749,97.55,63329.81,0.0,0.97764,1e-05,2.15038]
[1780604405002,97.55,63329.81,0.0,0.97764,1e-05,2.15038]
[1780604405411,97.55,63334.09,0.0,0.9777,1e-05,2.14585]
[1780604405802,97.55,63334.09,0.0,0.9777,1e-05,2.14585]
[1780604405837,97.55,63334.09,0.0,0.9777,1e-05,2.14585]
[1780604406417,97.55,63330.62,0.0,0.97765,1e-05,2.14954]
[1780604408627,97.55,63330.48,0.0,0.97765,1e-05,2.14971]
[1780604409232,97.55,63330.48,0.0,0.97765,1e-05,2.14971]
[1780604409438,97.55,63331.23,0.0,0.97766,1e-05,2.14892]
[1780604410445,97.55,63330.23,0.0,0.97764,1e-05,2.14999]
[1780604411215,97.55,63330.23,0.0,0.97764,1e-05,2.14999]
[1780604411452,97.55,63331.17,0.0,0.97766,1e-05,2.149]
[1780604412159,97.55,63331.17,0.0,0.97766,1e-05,2.149]
[1780604412459,97.55,63331.98,0.0,0.97767,1e-05,2.14815]
[1780604412817,97.55,63331.98,0.0,0.97767,1e-05,2.14815]
[1780604413466,97.55,63336.2,0.0,0.97772,1e-05,2.1437]
[1780604414477,97.55,63344.34,0.0,0.97783,1e-05,2.13511]
[1780604415480,97.55,63350.26,0.0,0.97791,1e-05,2.12891]
[1780604416487,97.55,63353.19,0.0,0.97795,1e-05,2.12587]
[1780604419508,97.55,63354.06,0.0,0.97796,1e-05,2.12512]
[1780604422529,97.56,63350.36,0.0,0.97791,1e-05,2.12917]
[1780604423536,97.56,63344.25,0.0,0.97782,1e-05,2.13566]
[1780604424543,97.56,63341.3,0.0,0.97778,1e-05,2.13881]
[1780604425550,97.56,63338.85,0.0,0.97775,1e-05,2.14143]
[1780604426557,97.56,63336.76,0.0,0.97772,1e-05,2.14366]
[1780604427251,97.56,63336.76,0.0,0.97772,1e-05,2.14366]
[1780604427565,97.56,63329.99,0.0,0.97763,1e-05,2.15086]
[1780604428621,97.56,63329.99,0.0,0.97763,1e-05,2.15086]
[1780604428571,97.56,63322.1,0.0,0.97752,1e-05,2.15925]
[1780604429578,97.56,63319.58,0.0,0.97749,1e-05,2.16193]
[1780604429892,97.56,63319.58,0.0,0.97749,1e-05,2.16193]
[1780604429909,97.56,63319.58,0.0,0.97749,1e-05,2.16193]
[1780604429967,97.56,63319.58,0.0,0.97749,1e-05,2.16193]
[1780604430585,97.56,63317.62,0.0,0.97746,1e-05,2.16401]
[1780604431592,97.56,63314.74,0.0,0.97745,1e-05,2.16459]
[1780604432599,97.56,63308.81,0.0,0.97737,1e-05,2.17091]
[1780604433607,97.56,63304.94,0.0,0.97732,1e-05,2.17502]
[1780604434614,97.56,63301.2,0.0,0.97727,1e-05,2.179]
[1780604436628,97.56,63306.03,0.0,0.97733,1e-05,2.17374]
[1780604437635,97.56,63309.74,0.0,0.97738,1e-05,2.16974]
[1780604438649,97.56,63311.35,0.0,0.97741,1e-05,2.168]
[1780604440656,97.56,63313.14,0.0,0.97743,1e-05,2.16605]
[1780604441663,97.56,63311.9,0.0,0.97741,1e-05,2.16735]
[1780604442670,97.55,63309.38,0.0,0.97738,1e-05,2.17003]
[1780604444684,97.55,63311.14,0.0,0.9774,1e-05,2.16809]
[1780604446698,97.55,63312.91,0.0,0.97743,1e-05,2.16616]
[1780604448669,97.55,63314.88,0.0,0.97746,1e-05,2.16404]
[1780604448712,97.55,63322.41,0.0,0.97756,1e-05,2.15601]
[1780604449719,97.55,63325.95,0.0,0.97761,1e-05,2.15225]
[1780604450726,97.55,63326.76,0.0,0.97762,1e-05,2.15139]
[1780604453048,97.55,63326.37,0.0,0.97761,1e-05,2.15181]
[1780604453235,97.55,63326.37,0.0,0.97761,1e-05,2.15181]
[1780604453748,97.55,63323.72,0.0,0.97758,1e-05,2.15465]
[1780604456955,97.55,63323.17,0.0,0.97757,1e-05,2.15523]
[1780604458041,97.55,63322.63,0.0,0.97756,1e-05,2.15581]
[1780604458109,97.55,63320.0,0.0,0.97753,1e-05,2.1586]
[1780604458783,97.55,63322.11,0.0,0.97755,1e-05,2.15636]
[1780604459790,97.55,63324.01,0.0,0.97758,1e-05,2.15433]
[1780604460797,97.55,63325.16,0.0,0.9776,1e-05,2.15311]
[1780604461804,97.55,63328.87,0.0,0.97765,1e-05,2.14918]
[1780604463818,97.55,63327.9,0.0,0.97763,1e-05,2.15023]
[1780604467187,97.55,63328.3,0.0,0.97764,1e-05,2.14982]
[1780604467847,97.55,63328.28,0.0,0.97764,1e-05,2.14986]
[1780604468206,97.55,63328.28,0.0,0.97764,1e-05,2.14986]
[1780604468254,97.55,63324.5,0.0,0.97759,1e-05,2.15388]
[1780604468901,97.55,63314.48,0.0,0.97745,1e-05,2.16455]
[1780604469906,97.55,63308.83,0.0,0.97737,1e-05,2.17058]
[1780604470913,97.55,63306.13,0.0,0.97734,1e-05,2.17345]
[1780604472927,97.55,63301.48,0.0,0.97727,1e-05,2.17836]
[1780604474642,97.55,63301.48,0.0,0.97727,1e-05,2.17836]
[1780604474002,97.55,63300.71,0.0,0.97726,1e-05,2.17915]
[1780604475262,97.55,63300.71,0.0,0.97726,1e-05,2.17915]
[1780604475325,97.55,63281.05,0.0,0.97699,1e-05,2.20026]
[1780604476312,97.55,63281.05,0.0,0.97699,1e-05,2.20026]
[1780604476524,97.55,63281.05,0.0,0.97699,1e-05,2.20026]
[1780604476626,97.55,63283.18,0.0,0.97702,1e-05,2.19783]
[1780604477106,97.55,63283.18,0.0,0.97702,1e-05,2.19783]
[1780604477115,97.55,63282.86,0.0,0.97702,1e-05,2.19818]
[1780604477963,97.55,63282.86,0.0,0.97702,1e-05,2.19818]
[1780604477973,97.55,63283.12,0.0,0.97702,1e-05,2.19782]
[1780604478939,97.55,63283.12,0.0,0.97702,1e-05,2.19782]
[1780604478986,97.55,63283.12,0.0,0.97702,1e-05,2.19782]
[1780604479238,97.55,63283.12,0.0,0.97702,1e-05,2.19782]
[1780604479268,97.55,63282.39,0.0,0.97702,1e-05,2.19845]
[1780604480641,97.55,63282.39,0.0,0.97702,1e-05,2.19845]
[1780604480678,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604480735,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604480943,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604480996,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481157,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481236,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481288,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481426,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481474,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481497,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481519,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481599,97.55,63285.34,0.0,0.97706,1e-05,2.19519]
[1780604481699,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604481739,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482196,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482241,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482311,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482332,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482461,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482487,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482492,97.55,63288.21,0.0,0.9771,1e-05,2.19203]
[1780604482551,97.55,63287.51,0.0,0.97709,1e-05,2.19272]
[1780604483282,97.55,63287.51,0.0,0.97709,1e-05,2.19272]
[1780604483313,97.55,63287.51,0.0,0.97709,1e-05,2.19272]
[1780604484318,97.55,63288.06,0.0,0.9771,1e-05,2.19206]
[1780604484523,97.55,63288.06,0.0,0.9771,1e-05,2.19206]
[1780604484595,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604484814,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604484986,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485076,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485199,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485238,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485312,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485347,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485427,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485482,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485503,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485549,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485661,97.54,63297.55,0.0,0.97723,1e-05,2.18179]
[1780604485602,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604485740,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604485759,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486002,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486317,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486358,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486402,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486496,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486608,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486658,97.54,63312.7,0.0,0.97744,1e-05,2.16554]
[1780604486679,97.54,63314.96,0.0,0.97747,1e-05,2.16311]
[1780604487893,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604487994,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488030,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488082,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488116,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488161,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488242,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488263,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488315,97.54,63315.62,0.0,0.97748,1e-05,2.16241]
[1780604488337,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489059,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489130,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489172,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489266,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489369,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489428,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489495,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489501,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489545,97.54,63315.87,0.0,0.97748,1e-05,2.16212]
[1780604489573,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490239,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490268,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490310,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490490,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490602,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490651,97.54,63319.95,0.0,0.97754,1e-05,2.15776]
[1780604490700,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604490883,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604490978,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604490996,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491065,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491156,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491231,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491236,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491282,97.54,63324.3,0.0,0.9776,1e-05,2.15313]
[1780604491325,97.54,63325.07,0.0,0.97763,1e-05,2.14986]
[1780604492543,97.54,63325.07,0.0,0.97763,1e-05,2.14986]
[1780604492670,97.54,63325.07,0.0,0.97763,1e-05,2.14986]
[1780604492702,97.54,63325.07,0.0,0.97763,1e-05,2.14986]
[1780604492641,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604492747,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604492861,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604492917,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604493546,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604493608,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604493698,97.54,63326.4,0.0,0.97765,1e-05,2.14846]
[1780604493647,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604493740,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604493846,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604493856,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604493997,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604494094,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604494139,97.54,63326.58,0.0,0.97765,1e-05,2.14828]
[1780604494240,97.54,63326.76,0.0,0.97765,1e-05,2.1481]
[1780604495997,97.54,63327.54,0.0,0.97766,1e-05,2.14727]
[1780604496110,97.54,63327.54,0.0,0.97766,1e-05,2.14727]
[1780604496159,97.54,63327.54,0.0,0.97766,1e-05,2.14727]
[1780604496207,97.54,63327.67,0.0,0.97766,1e-05,2.14717]
[1780604497039,97.54,63327.67,0.0,0.97766,1e-05,2.14717]
[1780604497200,97.54,63327.67,0.0,0.97766,1e-05,2.14717]
[1780604497209,97.54,63327.67,0.0,0.97766,1e-05,2.14717]
[1780604497264,97.54,63327.67,0.0,0.97766,1e-05,2.14717]
[1780604497921,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604497999,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498044,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498238,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498332,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498492,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498579,97.54,63328.62,0.0,0.97768,1e-05,2.14617]
[1780604498654,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604498932,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499057,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499191,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499239,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499291,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499405,97.54,63335.59,0.0,0.97777,1e-05,2.13881]
[1780604499482,97.55,63337.06,0.0,0.97779,1e-05,2.13729]
[1780604501083,97.55,63336.78,0.0,0.97779,1e-05,2.13762]
[1780604501204,97.55,63336.78,0.0,0.97779,1e-05,2.13762]
[1780604501237,97.55,63336.78,0.0,0.97779,1e-05,2.13762]
[1780604501346,97.55,63336.78,0.0,0.97779,1e-05,2.13762]
[1780604501393,97.55,63336.78,0.0,0.97779,1e-05,2.13762]
[1780604501443,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502005,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502128,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502170,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502234,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502347,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604502514,97.55,63338.8,0.0,0.97781,1e-05,2.13552]
[1780604504004,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504115,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504162,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504236,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504348,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504511,97.55,63339.22,0.0,0.97782,1e-05,2.13515]
[1780604504612,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604504808,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505009,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505204,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505407,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505500,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505556,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505721,97.55,63339.5,0.0,0.97782,1e-05,2.13489]
[1780604505601,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604505738,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604505780,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604505845,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604506017,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604506099,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604506185,97.55,63332.18,0.0,0.97772,1e-05,2.14266]
[1780604506200,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604506936,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604506999,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604507089,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604507292,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604507367,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604507635,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604507687,97.55,63328.22,0.0,0.97767,1e-05,2.14688]
[1780604508735,97.55,63328.26,0.0,0.97767,1e-05,2.14686]
[1780604509200,97.55,63326.68,0.0,0.97765,1e-05,2.14855]
[1780604510207,97.55,63324.57,0.0,0.97762,1e-05,2.15082]
[1780604511076,97.55,63324.57,0.0,0.97762,1e-05,2.15082]
[1780604511279,97.55,63324.57,0.0,0.97762,1e-05,2.15082]
[1780604511394,97.55,63324.57,0.0,0.97762,1e-05,2.15082]
[1780604511591,97.55,63324.57,0.0,0.97762,1e-05,2.15082]
[1780604512261,97.55,63324.45,0.0,0.97762,1e-05,2.15095]
[1780604512332,97.55,63312.91,0.0,0.97746,1e-05,2.16324]
[1780604513230,97.55,63305.23,0.0,0.97735,1e-05,2.17142]
[1780604514206,97.55,63305.23,0.0,0.97735,1e-05,2.17142]
[1780604514214,97.55,63305.23,0.0,0.97735,1e-05,2.17142]
[1780604514735,97.55,63305.23,0.0,0.97735,1e-05,2.17142]
[1780604514237,97.55,63308.32,0.0,0.9774,1e-05,2.16809]
[1780604515243,97.55,63317.04,0.0,0.97752,1e-05,2.15877]
[1780604516251,97.55,63314.21,0.0,0.97748,1e-05,2.16178]
[1780604516986,97.55,63314.21,0.0,0.97748,1e-05,2.16178]
[1780604517259,97.55,63308.66,0.0,0.9774,1e-05,2.16769]
[1780604518279,97.55,63308.66,0.0,0.9774,1e-05,2.16769]
[1780604518335,97.55,63306.83,0.0,0.97738,1e-05,2.16962]
[1780604519278,97.55,63303.9,0.0,0.97734,1e-05,2.17273]
[1780604520285,97.55,63301.98,0.0,0.97731,1e-05,2.17476]
[1780604521133,97.55,63301.98,0.0,0.97731,1e-05,2.17476]
[1780604521293,97.55,63290.92,0.0,0.97716,1e-05,2.18662]
[1780604522242,97.55,63290.92,0.0,0.97716,1e-05,2.18662]
[1780604522402,97.55,63294.64,0.0,0.97721,1e-05,2.18259]
[1780604522894,97.55,63294.64,0.0,0.97721,1e-05,2.18259]
[1780604523312,97.55,63298.52,0.0,0.97727,1e-05,2.17837]
[1780604525790,97.55,63298.11,0.0,0.97726,1e-05,2.17877]
[1780604525359,97.54,63295.98,0.0,0.97723,1e-05,2.18101]
[1780604526367,97.54,63303.78,0.0,0.97734,1e-05,2.17265]
[1780604527372,97.54,63305.94,0.0,0.97737,1e-05,2.17027]
[1780604528379,97.54,63293.3,0.0,0.9772,1e-05,2.18379]
[1780604529204,97.54,63293.3,0.0,0.9772,1e-05,2.18379]
[1780604529386,97.54,63293.16,0.0,0.9772,1e-05,2.18389]
[1780604530394,97.54,63292.14,0.0,0.97718,1e-05,2.18494]
[1780604531399,97.54,63291.09,0.0,0.97717,1e-05,2.18601]
[1780604532045,97.54,63291.09,0.0,0.97717,1e-05,2.18601]
[1780604532407,97.54,63287.25,0.0,0.97712,1e-05,2.19009]
[1780604532927,97.54,63287.25,0.0,0.97712,1e-05,2.19009]
[1780604533013,97.54,63287.25,0.0,0.97712,1e-05,2.19009]
[1780604533737,97.54,63287.25,0.0,0.97712,1e-05,2.19009]
[1780604533414,97.54,63286.83,0.0,0.97711,1e-05,2.19048]
[1780604534588,97.54,63286.83,0.0,0.97711,1e-05,2.19048]
[1780604534735,97.54,63286.83,0.0,0.97711,1e-05,2.19048]
[1780604534665,97.54,63288.23,0.0,0.97713,1e-05,2.18892]
[1780604535428,97.54,63290.27,0.0,0.97716,1e-05,2.18666]
[1780604536716,97.54,63291.45,0.0,0.97718,1e-05,2.18529]
[1780604538451,97.54,63294.1,0.0,0.97721,1e-05,2.18239]
[1780604539458,97.54,63296.55,0.0,0.97725,1e-05,2.17972]
[1780604539965,97.54,63296.55,0.0,0.97725,1e-05,2.17972]
[1780604540465,97.54,63306.77,0.0,0.97739,1e-05,2.16873]
[1780604541472,97.54,63315.62,0.0,0.97751,1e-05,2.15927]
[1780604542479,97.54,63316.1,0.0,0.97752,1e-05,2.15875]
[1780604543486,97.54,63316.97,0.0,0.97753,1e-05,2.15782]
[1780604544494,97.54,63315.72,0.0,0.97751,1e-05,2.15915]
[1780604547515,97.54,63314.03,0.0,0.97749,1e-05,2.16093]
[1780604548522,97.54,63312.42,0.0,0.97747,1e-05,2.16264]
[1780604549529,97.54,63307.44,0.0,0.9774,1e-05,2.16795]
[1780604550434,97.54,63307.44,0.0,0.9774,1e-05,2.16795]
[1780604550536,97.54,63292.28,0.0,0.97719,1e-05,2.18418]
[1780604551100,97.54,63292.28,0.0,0.97719,1e-05,2.18418]
[1780604551543,97.54,63286.65,0.0,0.97714,1e-05,2.18772]
[1780604552550,97.53,63285.52,0.0,0.97712,1e-05,2.18889]
[1780604553557,97.53,63283.66,0.0,0.9771,1e-05,2.19083]
[1780604553965,97.53,63283.66,0.0,0.9771,1e-05,2.19083]
[1780604554564,97.53,63278.79,0.0,0.97703,1e-05,2.19602]
[1780604556579,97.53,63269.72,0.0,0.97691,1e-05,2.20569]
[1780604557591,97.53,63262.77,0.0,0.97681,1e-05,2.21316]
[1780604558554,97.53,63262.77,0.0,0.97681,1e-05,2.21316]
[1780604558598,97.53,63259.79,0.0,0.97677,1e-05,2.2163]
[1780604559373,97.53,63259.79,0.0,0.97677,1e-05,2.2163]
[1780604559605,97.53,63263.53,0.0,0.97683,1e-05,2.21214]
[1780604560620,97.53,63266.48,0.0,0.97687,1e-05,2.20883]
[1780604561625,97.53,63270.74,0.0,0.97693,1e-05,2.20412]
[1780604562632,97.53,63271.52,0.0,0.97694,1e-05,2.20318]
[1780604563639,97.52,63267.52,0.0,0.97689,1e-05,2.20743]
[1780604564646,97.52,63266.0,0.0,0.97687,1e-05,2.20899]
[1780604567667,97.52,63267.58,0.0,0.97689,1e-05,2.207]
[1780604568674,97.52,63264.98,0.0,0.97686,1e-05,2.20972]
[1780604569681,97.52,63266.83,0.0,0.97688,1e-05,2.20763]
[1780604571695,97.52,63265.25,0.0,0.97686,1e-05,2.20915]
[1780604572702,97.51,63264.32,0.0,0.97685,1e-05,2.21007]
[1780604574716,97.51,63266.59,0.0,0.97689,1e-05,2.20742]
[1780604575697,97.51,63266.59,0.0,0.97689,1e-05,2.20742]
[1780604575723,97.51,63258.3,0.0,0.97677,1e-05,2.21632]
[1780604576730,97.51,63255.48,0.0,0.97673,1e-05,2.21929]
[1780604577737,97.51,63257.86,0.0,0.97677,1e-05,2.2166]
[1780604577988,97.51,63257.86,0.0,0.97677,1e-05,2.2166]
[1780604582772,97.5,63256.4,0.0,0.97676,1e-05,2.21754]
[1780604583783,97.5,63257.6,0.0,0.97677,1e-05,2.21623]
[1780604584604,97.5,63257.6,0.0,0.97677,1e-05,2.21623]
[1780604584734,97.5,63257.6,0.0,0.97677,1e-05,2.21623]
[1780604584790,97.5,63260.46,0.0,0.97681,1e-05,2.21302]
[1780604585797,97.5,63266.57,0.0,0.9769,1e-05,2.20619]
[1780604586841,97.5,63264.04,0.0,0.97687,1e-05,2.20884]
[1780604589834,97.49,63263.14,0.0,0.97686,1e-05,2.20954]
[1780604594869,97.49,63263.51,0.0,0.97687,1e-05,2.20867]
[1780604597531,97.49,63263.39,0.0,0.97687,1e-05,2.2087]
[1780604597890,97.49,63260.17,0.0,0.97683,1e-05,2.21201]
[1780604599394,97.49,63260.17,0.0,0.97683,1e-05,2.21201]
[1780604599455,97.48,63256.46,0.0,0.97677,1e-05,2.21594]
[1780604599904,97.48,63252.11,0.0,0.97672,1e-05,2.22057]
[1780604600913,97.48,63251.19,0.0,0.9767,1e-05,2.22146]
[1780604601920,97.48,63255.25,0.0,0.97676,1e-05,2.21693]
[1780604603364,97.48,63255.25,0.0,0.97676,1e-05,2.21693]
[1780604603504,97.48,63255.25,0.0,0.97676,1e-05,2.21693]
[1780604603550,97.48,63261.22,0.0,0.97685,1e-05,2.21033]
[1780604603932,97.48,63260.38,0.0,0.97684,1e-05,2.21115]
[1780604606954,97.47,63261.4,0.0,0.97685,1e-05,2.20976]
[1780604607961,97.47,63262.33,0.0,0.97687,1e-05,2.20865]
[1780604608968,97.47,63263.88,0.0,0.97689,1e-05,2.20688]
[1780604609975,97.47,63264.79,0.0,0.9769,1e-05,2.20581]
[1780604610987,97.47,63266.72,0.0,0.97693,1e-05,2.20363]
[1780604611993,97.47,63275.68,0.0,0.97708,1e-05,2.19137]
[1780604613000,97.47,63277.6,0.0,0.97711,1e-05,2.18923]
[1780604618036,97.44,63277.49,0.0,0.97714,1e-05,2.18707]
[1780604621058,97.44,63276.51,0.0,0.97713,1e-05,2.18748]
[1780604622065,97.43,63275.56,0.0,0.97712,1e-05,2.18845]
[1780604624079,97.43,63274.36,0.0,0.9771,1e-05,2.18963]
[1780604627100,97.43,63273.58,0.0,0.97709,1e-05,2.19029]
[1780604630121,97.43,63266.43,0.0,0.977,1e-05,2.19783]
[1780604631459,97.43,63266.43,0.0,0.977,1e-05,2.19783]
[1780604631518,97.43,63264.58,0.0,0.97697,1e-05,2.19975]
[1780604632212,97.43,63264.58,0.0,0.97697,1e-05,2.19975]
[1780604632301,97.43,63260.11,0.0,0.97691,1e-05,2.20451]
[1780604633141,97.43,63258.18,0.0,0.97689,1e-05,2.20652]
[1780604637170,97.42,63259.47,0.0,0.97691,1e-05,2.20476]
[1780604639184,97.42,63255.75,0.0,0.97686,1e-05,2.20861]
[1780604641198,97.42,63250.45,0.0,0.97679,1e-05,2.21418]
[1780604643212,97.42,63252.55,0.0,0.97682,1e-05,2.21169]
[1780604644460,97.42,63252.55,0.0,0.97682,1e-05,2.21169]
[1780604644733,97.42,63252.55,0.0,0.97682,1e-05,2.21169]
[1780604646357,97.41,63252.77,0.0,0.97683,1e-05,2.21125]
[1780604646597,97.41,63252.77,0.0,0.97683,1e-05,2.21125]
[1780604646656,97.41,63248.39,0.0,0.97677,1e-05,2.21592]
[1780604647240,97.41,63242.06,0.0,0.97668,1e-05,2.2227]
[1780604648399,97.41,63242.06,0.0,0.97668,1e-05,2.2227]
[1780604648424,97.41,63243.59,0.0,0.9767,1e-05,2.22092]
[1780604649260,97.41,63256.79,0.0,0.97689,1e-05,2.20644]
[1780604650274,97.41,63256.1,0.0,0.97688,1e-05,2.2071]
[1780604651281,97.41,63250.17,0.0,0.9768,1e-05,2.21345]
[1780604652288,97.41,63246.77,0.0,0.97675,1e-05,2.21705]
[1780604653295,97.4,63245.43,0.0,0.97673,1e-05,2.2184]
[1780604654302,97.4,63246.91,0.0,0.97676,1e-05,2.21667]
[1780604655309,97.4,63247.79,0.0,0.97677,1e-05,2.21561]
[1780604656316,97.4,63249.29,0.0,0.97679,1e-05,2.21387]
[1780604657323,97.4,63250.09,0.0,0.9768,1e-05,2.21289]
[1780604658330,97.4,63248.75,0.0,0.97679,1e-05,2.21425]
[1780604659337,97.4,63245.86,0.0,0.97675,1e-05,2.21729]
[1780604661351,97.39,63240.24,0.0,0.97667,1e-05,2.2232]
[1780604662358,97.39,63249.9,0.0,0.97681,1e-05,2.21256]
[1780604663365,97.39,63255.33,0.0,0.97688,1e-05,2.20656]
[1780604666386,97.39,63256.03,0.0,0.9769,1e-05,2.20553]
[1780604667393,97.39,63266.68,0.0,0.97705,1e-05,2.19391]
[1780604668400,97.39,63263.97,0.0,0.97701,1e-05,2.19678]
[1780604669407,97.39,63260.66,0.0,0.97697,1e-05,2.20029]
[1780604670414,97.38,63259.65,0.0,0.97695,1e-05,2.2013]
[1780604671430,97.38,63254.11,0.0,0.9769,1e-05,2.20472]
[1780604672433,97.38,63256.6,0.0,0.97694,1e-05,2.20193]
[1780604673440,97.38,63257.51,0.0,0.97695,1e-05,2.20087]
[1780604675454,97.38,63255.55,0.0,0.97692,1e-05,2.20283]
[1780604676461,97.38,63256.44,0.0,0.97694,1e-05,2.20179]
[1780604678475,97.38,63257.9,0.0,0.97696,1e-05,2.20005]
[1780604679482,97.38,63258.59,0.0,0.97697,1e-05,2.19922]
[1780604681495,97.37,63266.09,0.0,0.97708,1e-05,2.19097]
[1780604682503,97.37,63266.35,0.0,0.97708,1e-05,2.19063]
[1780604683510,97.37,63267.09,0.0,0.97709,1e-05,2.18977]
[1780604685524,97.37,63264.63,0.0,0.97706,1e-05,2.19231]
[1780604686742,97.37,63263.25,0.0,0.97704,1e-05,2.19373]
[1780604687538,97.37,63262.56,0.0,0.97703,1e-05,2.19441]
[1780604689552,97.37,63263.55,0.0,0.97705,1e-05,2.19321]
[1780604692573,97.37,63261.61,0.0,0.97702,1e-05,2.19511]
[1780604693579,97.37,63259.02,0.0,0.97699,1e-05,2.19784]
[1780604695595,97.36,63261.56,0.0,0.97703,1e-05,2.19495]
[1780604696602,97.36,63266.5,0.0,0.97709,1e-05,2.18954]
[1780604698616,97.36,63271.31,0.0,0.97716,1e-05,2.18424]
[1780604699623,97.36,63268.91,0.0,0.97713,1e-05,2.18678]
[1780604700630,97.36,63266.85,0.0,0.9771,1e-05,2.18894]
[1780604701637,97.36,63268.03,0.0,0.97712,1e-05,2.18761]
[1780604702644,97.36,63270.74,0.0,0.97716,1e-05,2.18464]
[1780604703652,97.36,63275.31,0.0,0.97722,1e-05,2.17966]
[1780604704658,97.36,63276.45,0.0,0.97724,1e-05,2.1784]
[1780604709693,97.36,63275.38,0.0,0.97723,1e-05,2.17935]
[1780604710700,97.36,63273.36,0.0,0.9772,1e-05,2.18148]
[1780604711708,97.36,63275.37,0.0,0.97723,1e-05,2.17927]
[1780604712714,97.35,63277.79,0.0,0.97726,1e-05,2.17663]
[1780604714728,97.35,63276.72,0.0,0.97725,1e-05,2.1777]
[1780604715735,97.35,63275.03,0.0,0.97722,1e-05,2.17948]
[1780604716742,97.35,63270.07,0.0,0.97716,1e-05,2.18478]
[1780604717749,97.35,63267.99,0.0,0.97713,1e-05,2.18698]
[1780604718756,97.35,63266.0,0.0,0.9771,1e-05,2.18907]
[1780604720770,97.35,63264.98,0.0,0.97709,1e-05,2.19006]
[1780604721777,97.35,63260.61,0.0,0.97703,1e-05,2.19472]
[1780604722784,97.35,63248.26,0.0,0.97686,1e-05,2.20804]
[1780604724399,97.35,63247.97,0.0,0.97685,1e-05,2.20829]
[1780604724802,97.35,63236.45,0.0,0.97669,1e-05,2.22073]
[1780604725809,97.35,63235.66,0.0,0.97668,1e-05,2.2215]
[1780604726816,97.34,63235.4,0.0,0.97668,1e-05,2.22167]
[1780604728834,97.34,63233.26,0.0,0.97665,1e-05,2.22377]
[1780604729249,97.34,63233.26,0.0,0.97665,1e-05,2.22377]
[1780604729841,97.34,63228.27,0.0,0.97659,1e-05,2.22911]
[1780604730848,97.34,63229.09,0.0,0.9766,1e-05,2.22809]
[1780604731994,97.34,63229.56,0.0,0.97663,1e-05,2.22493]
[1780604732098,97.34,63229.56,0.0,0.97663,1e-05,2.22493]
[1780604732862,97.34,63230.38,0.0,0.97664,1e-05,2.2239]
[1780604733903,97.34,63230.38,0.0,0.97664,1e-05,2.2239]
[1780604733876,97.34,63245.0,0.0,0.97685,1e-05,2.20785]
[1780604734341,97.34,63245.0,0.0,0.97685,1e-05,2.20785]
[1780604734877,97.33,63263.46,0.0,0.97711,1e-05,2.18774]
[1780604735884,97.33,63274.91,0.0,0.97727,1e-05,2.17532]
[1780604736891,97.33,63282.14,0.0,0.97737,1e-05,2.16751]
[1780604737059,97.33,63282.14,0.0,0.97737,1e-05,2.16751]
[1780604737733,97.33,63282.14,0.0,0.97737,1e-05,2.16751]
[1780604737898,97.33,63282.68,0.0,0.97738,1e-05,2.1669]
[1780604738904,97.33,63283.67,0.0,0.97739,1e-05,2.16582]
[1780604739912,97.33,63285.81,0.0,0.97742,1e-05,2.16351]
[1780604740434,97.33,63285.81,0.0,0.97742,1e-05,2.16351]
[1780604740919,97.33,63290.14,0.0,0.97748,1e-05,2.15873]
[1780604741926,97.33,63292.36,0.0,0.97751,1e-05,2.15625]
[1780604743940,97.33,63301.47,0.0,0.97764,1e-05,2.14653]
[1780604744947,97.33,63304.1,0.0,0.97767,1e-05,2.14376]
[1780604745954,97.33,63303.88,0.0,0.97767,1e-05,2.14418]
[1780604746961,97.33,63302.55,0.0,0.97765,1e-05,2.14582]
[1780604747968,97.34,63303.69,0.0,0.97766,1e-05,2.14484]
[1780604748975,97.34,63295.1,0.0,0.97754,1e-05,2.15418]
[1780604749461,97.34,63295.1,0.0,0.97754,1e-05,2.15418]
[1780604749734,97.34,63295.1,0.0,0.97754,1e-05,2.15418]
[1780604749982,97.34,63286.66,0.0,0.97742,1e-05,2.1634]
[1780604751061,97.34,63286.66,0.0,0.97742,1e-05,2.1634]
[1780604750991,97.34,63282.57,0.0,0.97737,1e-05,2.16779]
[1780604751997,97.34,63275.35,0.0,0.97727,1e-05,2.1755]
[1780604753004,97.34,63271.47,0.0,0.97721,1e-05,2.17964]
[1780604754013,97.34,63268.93,0.0,0.97718,1e-05,2.18234]
[1780604755020,97.34,63267.84,0.0,0.97716,1e-05,2.18347]
[1780604756027,97.34,63265.7,0.0,0.97714,1e-05,2.18573]
[1780604757036,97.34,63264.97,0.0,0.97713,1e-05,2.18646]
[1780604759602,97.34,63264.57,0.0,0.97712,1e-05,2.18684]
[1780604762087,97.34,63263.93,0.0,0.97711,1e-05,2.18743]
[1780604762238,97.33,63261.53,0.0,0.97708,1e-05,2.18991]
[1780604763893,97.33,63261.53,0.0,0.97708,1e-05,2.18991]
[1780604763993,97.33,63261.53,0.0,0.97708,1e-05,2.18991]
[1780604763959,97.33,63247.07,0.0,0.97688,1e-05,2.20551]
[1780604764085,97.33,63234.88,0.0,0.97671,1e-05,2.21878]
[1780604765092,97.33,63231.74,0.0,0.97667,1e-05,2.22201]
[1780604766818,97.33,63231.74,0.0,0.97667,1e-05,2.22201]
[1780604766885,97.33,63224.19,0.0,0.97656,1e-05,2.23016]
[1780604767159,97.33,63224.19,0.0,0.97656,1e-05,2.23016]
[1780604767553,97.33,63212.01,0.0,0.97639,1e-05,2.2434]
[1780604768169,97.33,63212.01,0.0,0.97639,1e-05,2.2434]
[1780604768487,97.33,63212.01,0.0,0.97639,1e-05,2.2434]
[1780604768534,97.33,63212.01,0.0,0.97639,1e-05,2.2434]
[1780604768575,97.33,63211.57,0.0,0.97639,1e-05,2.24373]
[1780604769611,97.33,63211.57,0.0,0.97639,1e-05,2.24373]
[1780604769755,97.33,63211.57,0.0,0.97639,1e-05,2.24373]
[1780604769826,97.33,63206.23,0.0,0.97631,1e-05,2.24946]
[1780604770136,97.33,63206.23,0.0,0.97631,1e-05,2.24946]
[1780604771138,97.32,63205.07,0.0,0.9763,1e-05,2.25041]
[1780604773152,97.32,63204.27,0.0,0.97629,1e-05,2.25096]
[1780604774098,97.32,63204.27,0.0,0.97629,1e-05,2.25096]
[1780604774361,97.32,63204.27,0.0,0.97629,1e-05,2.25096]
[1780604774452,97.32,63210.66,0.0,0.97639,1e-05,2.24376]
[1780604775166,97.31,63213.66,0.0,0.97643,1e-05,2.24031]
[1780604778187,97.32,63218.51,0.0,0.9765,1e-05,2.2354]
[1780604779194,97.32,63221.37,0.0,0.97653,1e-05,2.23241]
[1780604780201,97.32,63219.0,0.0,0.9765,1e-05,2.23516]
[1780604781211,97.32,63219.0,0.0,0.9765,1e-05,2.23516]
[1780604781267,97.32,63219.0,0.0,0.9765,1e-05,2.23516]
[1780604781312,97.32,63218.2,0.0,0.97649,1e-05,2.23619]
[1780604782215,97.33,63219.02,0.0,0.9765,1e-05,2.23544]
[1780604784234,97.33,63219.55,0.0,0.9765,1e-05,2.235]
[1780604784969,97.33,63212.41,0.0,0.9764,1e-05,2.243]
[1780604785236,97.33,63201.77,0.0,0.97625,1e-05,2.25486]
[1780604786243,97.33,63199.1,0.0,0.97621,1e-05,2.25792]
[1780604787250,97.33,63196.28,0.0,0.97616,1e-05,2.26115]
[1780604790928,97.34,63196.69,0.0,0.97617,1e-05,2.26091]
[1780604790929,97.34,63196.69,0.0,0.97617,1e-05,2.26091]
[1780604790980,97.34,63183.81,0.0,0.97598,1e-05,2.2753]
[1780604791991,97.34,63175.92,0.0,0.97589,1e-05,2.28161]
[1780604792877,97.34,63174.48,0.0,0.97587,1e-05,2.28322]
[1780604793607,97.34,63174.48,0.0,0.97587,1e-05,2.28322]
[1780604794024,97.34,63174.48,0.0,0.97587,1e-05,2.28322]
[1780604794237,97.34,63174.48,0.0,0.97587,1e-05,2.28322]
[1780604794116,97.34,63162.5,0.0,0.9757,1e-05,2.29667]
[1780604794358,97.34,63147.92,0.0,0.97548,1e-05,2.31311]
[1780604795416,97.34,63147.32,0.0,0.97547,1e-05,2.31383]
[1780604797007,97.34,63147.32,0.0,0.97547,1e-05,2.31383]
[1780604797084,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797149,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797161,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797380,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797493,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797548,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797639,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797737,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604798099,97.34,63146.82,0.0,0.97546,1e-05,2.31442]
[1780604797739,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798209,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798241,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798260,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798442,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798505,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798519,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798823,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604798965,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604799002,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604799067,97.34,63146.51,0.0,0.97546,1e-05,2.31479]
[1780604799034,97.34,63145.49,0.0,0.97544,1e-05,2.31595]
[1780604799204,97.34,63145.49,0.0,0.97544,1e-05,2.31595]
[1780604800142,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800240,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800277,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800305,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800391,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800463,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800527,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800574,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604800622,97.34,63145.15,0.0,0.97544,1e-05,2.31633]
[1780604801152,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801245,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801324,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801438,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801499,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801611,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801654,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801729,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801745,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801752,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801884,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801969,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604801999,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604802080,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604802126,97.34,63144.73,0.0,0.97543,1e-05,2.31683]
[1780604802059,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802176,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802242,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802311,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802449,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802497,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802965,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604802990,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604803005,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604803038,97.34,63144.99,0.0,0.97544,1e-05,2.31655]
[1780604803091,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803240,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803532,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803665,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803744,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803767,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604803986,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604804114,97.34,63147.96,0.0,0.97548,1e-05,2.31321]
[1780604804050,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804152,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804239,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804275,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804328,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804444,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804494,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804610,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804661,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804731,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804776,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604804994,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604805046,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604805138,97.34,63147.89,0.0,0.97548,1e-05,2.31331]
[1780604805095,97.34,63144.88,0.0,0.97543,1e-05,2.31672]
[1780604805189,97.34,63144.88,0.0,0.97543,1e-05,2.31672]
[1780604805237,97.34,63144.88,0.0,0.97543,1e-05,2.31672]
[1780604805996,97.34,63144.88,0.0,0.97543,1e-05,2.31672]
[1780604806141,97.34,63144.88,0.0,0.97543,1e-05,2.31672]
[1780604806055,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806249,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806252,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806399,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806443,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806525,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806606,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806688,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806702,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806742,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806806,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604806916,97.34,63144.78,0.0,0.97543,1e-05,2.31684]
[1780604807016,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807176,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807218,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807249,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807447,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807653,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807735,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807761,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807803,97.34,63147.07,0.0,0.97547,1e-05,2.31427]
[1780604807863,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604808213,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604808348,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604808413,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604808476,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604808530,97.34,63144.12,0.0,0.97542,1e-05,2.31761]
[1780604811473,97.34,63141.2,0.0,0.97538,1e-05,2.32094]
[1780604816510,97.34,63141.73,0.0,0.97539,1e-05,2.32036]
[1780604818524,97.34,63145.21,0.0,0.97544,1e-05,2.31645]
[1780604819531,97.34,63150.65,0.0,0.97552,1e-05,2.31033]
[1780604820541,97.34,63161.33,0.0,0.97567,1e-05,2.29834]
[1780604821547,97.34,63159.41,0.0,0.97564,1e-05,2.30056]
[1780604822915,97.34,63159.41,0.0,0.97564,1e-05,2.30056]
[1780604823029,97.34,63159.41,0.0,0.97564,1e-05,2.30056]
[1780604823085,97.34,63159.41,0.0,0.97564,1e-05,2.30056]
[1780604823074,97.34,63156.68,0.0,0.9756,1e-05,2.30367]
[1780604825954,97.35,63156.76,0.0,0.9756,1e-05,2.30365]
[1780604825986,97.35,63156.76,0.0,0.9756,1e-05,2.30365]
[1780604826022,97.35,63155.37,0.0,0.97558,1e-05,2.30525]
[1780604826450,97.35,63155.37,0.0,0.97558,1e-05,2.30525]
[1780604826500,97.35,63155.37,0.0,0.97558,1e-05,2.30525]
[1780604826582,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604827606,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604827664,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604827721,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604827740,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604827811,97.35,63144.63,0.0,0.97543,1e-05,2.31736]
[1780604828158,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828534,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828594,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828628,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828739,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828768,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828860,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604828988,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604829093,97.35,63143.18,0.0,0.9754,1e-05,2.31901]
[1780604829070,97.35,63140.21,0.0,0.97536,1e-05,2.32237]
[1780604829573,97.35,63140.21,0.0,0.97536,1e-05,2.32237]
[1780604829782,97.35,63140.21,0.0,0.97536,1e-05,2.32237]
[1780604829829,97.35,63140.21,0.0,0.97536,1e-05,2.32237]
[1780604829848,97.35,63137.12,0.0,0.97531,1e-05,2.32586]
[1780604830610,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831415,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831492,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831575,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831647,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831754,97.35,63143.93,0.0,0.97542,1e-05,2.31817]
[1780604831807,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604832544,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604832578,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604832671,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604832988,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604833096,97.35,63152.95,0.0,0.97555,1e-05,2.30802]
[1780604833141,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833521,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833577,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833867,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833980,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833982,97.35,63155.72,0.0,0.97559,1e-05,2.30494]
[1780604833992,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834255,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834364,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834512,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834820,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834948,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604834999,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604835053,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604835165,97.35,63157.38,0.0,0.97561,1e-05,2.3031]
[1780604835146,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835228,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835239,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835297,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835496,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835528,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835831,97.35,63157.06,0.0,0.97561,1e-05,2.3035]
[1780604835932,97.35,63157.18,0.0,0.97561,1e-05,2.3034]
[1780604836258,97.35,63157.18,0.0,0.97561,1e-05,2.3034]
[1780604836366,97.35,63157.18,0.0,0.97561,1e-05,2.3034]
[1780604836497,97.35,63157.18,0.0,0.97561,1e-05,2.3034]
[1780604836834,97.35,63157.18,0.0,0.97561,1e-05,2.3034]
[1780604836838,97.35,63156.32,0.0,0.97559,1e-05,2.30439]
[1780604839253,97.35,63155.78,0.0,0.97559,1e-05,2.30506]
[1780604839370,97.35,63155.78,0.0,0.97559,1e-05,2.30506]
[1780604839618,97.35,63155.78,0.0,0.97559,1e-05,2.30506]
[1780604840027,97.35,63155.78,0.0,0.97559,1e-05,2.30506]
[1780604840116,97.35,63156.17,0.0,0.97559,1e-05,2.30465]
[1780604840265,97.35,63156.17,0.0,0.97559,1e-05,2.30465]
[1780604840356,97.35,63156.17,0.0,0.97559,1e-05,2.30465]
[1780604840615,97.35,63156.17,0.0,0.97559,1e-05,2.30465]
[1780604840734,97.35,63156.17,0.0,0.97559,1e-05,2.30465]
[1780604840807,97.35,63155.5,0.0,0.97558,1e-05,2.3057]
[1780604841688,97.36,63151.21,0.0,0.97551,1e-05,2.3108]
[1780604842695,97.36,63149.36,0.0,0.97548,1e-05,2.3129]
[1780604843702,97.36,63142.11,0.0,0.97538,1e-05,2.32109]
[1780604844709,97.36,63130.08,0.0,0.9752,1e-05,2.3347]
[1780604845716,97.36,63130.65,0.0,0.97521,1e-05,2.33403]
[1780604846723,97.36,63137.11,0.0,0.9753,1e-05,2.32669]
[1780604847730,97.36,63139.1,0.0,0.97533,1e-05,2.32443]
[1780604848737,97.36,63132.93,0.0,0.97524,1e-05,2.33141]
[1780604853777,97.35,63134.52,0.0,0.97529,1e-05,2.32695]
[1780604854782,97.35,63140.84,0.0,0.97539,1e-05,2.31974]
[1780604856797,97.35,63137.39,0.0,0.97534,1e-05,2.32364]
[1780604857803,97.35,63136.24,0.0,0.97532,1e-05,2.32494]
[1780604858810,97.35,63133.81,0.0,0.97528,1e-05,2.32765]
[1780604859817,97.35,63129.24,0.0,0.97522,1e-05,2.33275]
[1780604860824,97.35,63143.77,0.0,0.97543,1e-05,2.31616]
[1780604861856,97.35,63146.04,0.0,0.97547,1e-05,2.31361]
[1780604862842,97.35,63132.8,0.0,0.97527,1e-05,2.32858]
[1780604863849,97.35,63129.82,0.0,0.97523,1e-05,2.33195]
[1780604864856,97.35,63128.19,0.0,0.97521,1e-05,2.33365]
[1780604865963,97.35,63124.29,0.0,0.97515,1e-05,2.3379]
[1780604866870,97.35,63127.17,0.0,0.97519,1e-05,2.33461]
[1780604867877,97.35,63133.41,0.0,0.97529,1e-05,2.32752]
[1780604868884,97.35,63136.07,0.0,0.97532,1e-05,2.32451]
[1780604870898,97.35,63133.58,0.0,0.97529,1e-05,2.32732]
[1780604871905,97.35,63134.48,0.0,0.9753,1e-05,2.3263]
[1780604872912,97.35,63135.29,0.0,0.97531,1e-05,2.32538]
[1780604873919,97.35,63134.42,0.0,0.9753,1e-05,2.32636]
[1780604875933,97.35,63133.09,0.0,0.97528,1e-05,2.32786]
[1780604877947,97.35,63132.29,0.0,0.97527,1e-05,2.32875]
[1780604878954,97.35,63136.29,0.0,0.97533,1e-05,2.32421]
[1780604880968,97.35,63134.76,0.0,0.97531,1e-05,2.32594]
[1780604882982,97.35,63136.14,0.0,0.97533,1e-05,2.32438]
[1780604883989,97.35,63138.91,0.0,0.97537,1e-05,2.32125]
[1780604884996,97.35,63139.61,0.0,0.97538,1e-05,2.32046]
[1780604887010,97.35,63141.71,0.0,0.97541,1e-05,2.31811]
[1780604888048,97.35,63145.61,0.0,0.97547,1e-05,2.31372]
[1780604889054,97.35,63138.48,0.0,0.97536,1e-05,2.32178]
[1780604890061,97.35,63137.1,0.0,0.97534,1e-05,2.32335]
[1780604891069,97.35,63138.5,0.0,0.97536,1e-05,2.32177]
[1780604892075,97.35,63140.66,0.0,0.97539,1e-05,2.31933]
[1780604894089,97.35,63142.6,0.0,0.97542,1e-05,2.31716]
[1780604895096,97.35,63143.42,0.0,0.97543,1e-05,2.31625]
[1780604897110,97.35,63142.53,0.0,0.97542,1e-05,2.31728]
[1780604898117,97.35,63140.38,0.0,0.97539,1e-05,2.31972]
[1780604899124,97.35,63139.55,0.0,0.97537,1e-05,2.32067]
[1780604903154,97.35,63133.85,0.0,0.97529,1e-05,2.32714]
[1780604904316,97.35,63133.85,0.0,0.97529,1e-05,2.32714]
[1780604904160,97.35,63144.21,0.0,0.97544,1e-05,2.31544]
[1780604905169,97.35,63152.08,0.0,0.97556,1e-05,2.30658]
[1780604906175,97.35,63152.11,0.0,0.97556,1e-05,2.30657]
[1780604907182,97.35,63150.41,0.0,0.97553,1e-05,2.30852]
[1780604908189,97.35,63149.44,0.0,0.97552,1e-05,2.30964]
[1780604909196,97.35,63148.6,0.0,0.97551,1e-05,2.31061]
[1780604911210,97.35,63152.09,0.0,0.97558,1e-05,2.30416]
[1780604912217,97.35,63155.83,0.0,0.97564,1e-05,2.29999]
[1780604913225,97.35,63156.61,0.0,0.97565,1e-05,2.29916]
[1780604914233,97.35,63168.78,0.0,0.97582,1e-05,2.28559]
[1780604915240,97.35,63169.53,0.0,0.97583,1e-05,2.28482]
[1780604916246,97.35,63175.54,0.0,0.97592,1e-05,2.27819]
[1780604917253,97.35,63179.15,0.0,0.97597,1e-05,2.27426]
[1780604918267,97.35,63177.67,0.0,0.97595,1e-05,2.27599]
[1780604919273,97.36,63179.63,0.0,0.97598,1e-05,2.2739]
[1780604921287,97.36,63178.01,0.0,0.97595,1e-05,2.27588]
[1780604923302,97.36,63179.11,0.0,0.97596,1e-05,2.27483]
[1780604924309,97.36,63169.41,0.0,0.97582,1e-05,2.28572]
[1780604925316,97.36,63163.49,0.0,0.97574,1e-05,2.2924]
[1780604926323,97.36,63160.27,0.0,0.97569,1e-05,2.29606]
[1780604927330,97.36,63158.56,0.0,0.97566,1e-05,2.29803]
[1780604930353,97.36,63166.66,0.0,0.97578,1e-05,2.2891]
[1780604931360,97.36,63169.75,0.0,0.97582,1e-05,2.28571]
[1780604932367,97.37,63168.93,0.0,0.97581,1e-05,2.28669]
[1780604933374,97.37,63167.63,0.0,0.97579,1e-05,2.2882]
[1780604936395,97.37,63166.8,0.0,0.97578,1e-05,2.28932]
[1780604938409,97.37,63161.61,0.0,0.9757,1e-05,2.29524]
[1780604940423,97.37,63157.43,0.0,0.97564,1e-05,2.30002]
[1780604942437,97.37,63164.77,0.0,0.97574,1e-05,2.29188]
[1780604943444,97.37,63166.6,0.0,0.97577,1e-05,2.28989]
[1780604947472,97.37,63165.71,0.0,0.97575,1e-05,2.29112]
[1780604949487,97.38,63159.95,0.0,0.97567,1e-05,2.29768]
[1780604950494,97.38,63153.77,0.0,0.97558,1e-05,2.30466]
[1780604951501,97.38,63151.82,0.0,0.97555,1e-05,2.3069]
[1780604953515,97.38,63151.47,0.0,0.97554,1e-05,2.30735]
[1780604955529,97.38,63148.9,0.0,0.9755,1e-05,2.31029]
[1780604957543,97.38,63147.65,0.0,0.97548,1e-05,2.31175]
[1780604958550,97.38,63146.96,0.0,0.97547,1e-05,2.31254]
[1780604963585,97.38,63145.54,0.0,0.97545,1e-05,2.31423]
[1780604965599,97.38,63149.14,0.0,0.9755,1e-05,2.31021]
[1780604966606,97.38,63150.26,0.0,0.97552,1e-05,2.30897]
[1780604968623,97.38,63155.97,0.0,0.9756,1e-05,2.30261]
[1780604969630,97.38,63157.29,0.0,0.97562,1e-05,2.30115]
[1780604971644,97.38,63156.63,0.0,0.97564,1e-05,2.2994]
[1780604972651,97.38,63164.84,0.0,0.97576,1e-05,2.29025]
[1780604974665,97.38,63162.81,0.0,0.97573,1e-05,2.29262]
[1780604975672,97.38,63162.04,0.0,0.97571,1e-05,2.29354]
[1780604976679,97.39,63165.48,0.0,0.97576,1e-05,2.28975]
[1780604977686,97.39,63170.34,0.0,0.97583,1e-05,2.28437]
[1780604979700,97.39,63171.83,0.0,0.97585,1e-05,2.28284]
[1780604981715,97.39,63172.61,0.0,0.97586,1e-05,2.28211]
[1780604982723,97.39,63175.91,0.0,0.97591,1e-05,2.2785]
[1780604983797,97.39,63175.91,0.0,0.97591,1e-05,2.2785]
[1780604983808,97.39,63187.14,0.0,0.97607,1e-05,2.26609]
[1780604984736,97.39,63205.86,0.0,0.97634,1e-05,2.24549]
[1780604985552,97.39,63205.86,0.0,0.97634,1e-05,2.24549]
[1780604986130,97.39,63205.86,0.0,0.97634,1e-05,2.24549]
[1780604986227,97.39,63216.69,0.0,0.97649,1e-05,2.23382]
[1780604986803,97.39,63216.69,0.0,0.97649,1e-05,2.23382]
[1780604986869,97.39,63231.05,0.0,0.97669,1e-05,2.21799]
[1780604987592,97.39,63231.05,0.0,0.97669,1e-05,2.21799]
[1780604987758,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604988609,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604988733,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604988847,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604988967,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604989068,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604989263,97.39,63237.42,0.0,0.97678,1e-05,2.21124]
[1780604989288,97.4,63238.2,0.0,0.97679,1e-05,2.21058]
[1780604989780,97.4,63239.31,0.0,0.9768,1e-05,2.20958]
[1780604990786,97.4,63243.08,0.0,0.97685,1e-05,2.20568]
[1780604991801,97.4,63244.41,0.0,0.97687,1e-05,2.20444]
[1780604992802,97.4,63259.09,0.0,0.97707,1e-05,2.18848]
[1780604993775,97.4,63259.09,0.0,0.97707,1e-05,2.18848]
[1780604993886,97.4,63259.09,0.0,0.97707,1e-05,2.18848]
[1780604993987,97.41,63263.16,0.0,0.97713,1e-05,2.18433]
[1780604994816,97.41,63265.84,0.0,0.97716,1e-05,2.1814]
[1780604995823,97.4,63267.49,0.0,0.97719,1e-05,2.1796]
[1780604996820,97.4,63267.49,0.0,0.97719,1e-05,2.1796]
[1780604997262,97.4,63267.49,0.0,0.97719,1e-05,2.1796]
[1780604997346,97.4,63268.68,0.0,0.9772,1e-05,2.17829]
[1780604997837,97.4,63272.34,0.0,0.97725,1e-05,2.17433]
[1780604999670,97.4,63272.61,0.0,0.97726,1e-05,2.17402]
[1780604999851,97.4,63279.4,0.0,0.97735,1e-05,2.16672]
[1780605000851,97.4,63279.4,0.0,0.97735,1e-05,2.16672]
[1780605000871,97.4,63279.4,0.0,0.97735,1e-05,2.16672]
[1780605000955,97.4,63282.92,0.0,0.9774,1e-05,2.16295]
[1780605002115,97.4,63282.92,0.0,0.9774,1e-05,2.16295]
[1780605002153,97.4,63280.51,0.0,0.97737,1e-05,2.16553]
[1780605002879,97.4,63287.64,0.0,0.97746,1e-05,2.1579]
[1780605003896,97.4,63294.96,0.0,0.97756,1e-05,2.15009]
[1780605004534,97.4,63294.96,0.0,0.97756,1e-05,2.15009]
[1780605004738,97.4,63294.96,0.0,0.97756,1e-05,2.15009]
[1780605004759,97.4,63294.96,0.0,0.97756,1e-05,2.15009]
[1780605004997,97.4,63294.96,0.0,0.97756,1e-05,2.15009]
[1780605005097,97.4,63283.11,0.0,0.9774,1e-05,2.16278]
[1780605005571,97.4,63283.11,0.0,0.9774,1e-05,2.16278]
[1780605005734,97.4,63283.11,0.0,0.9774,1e-05,2.16278]
[1780605006285,97.4,63283.11,0.0,0.9774,1e-05,2.16278]
[1780605006455,97.4,63283.11,0.0,0.9774,1e-05,2.16278]
[1780605006495,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605006663,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605006746,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605006785,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605007008,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605007339,97.4,63284.88,0.0,0.97743,1e-05,2.16088]
[1780605007410,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605007500,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605007721,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605007739,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605007953,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008011,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008151,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008236,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008316,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008473,97.4,63286.11,0.0,0.97744,1e-05,2.15957]
[1780605008337,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605008511,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605008744,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605008806,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605008956,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605008972,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605009003,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605009092,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605009120,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605009246,97.4,63283.07,0.0,0.9774,1e-05,2.16283]
[1780605009338,97.4,63284.96,0.0,0.97743,1e-05,2.16081]
[1780605012266,97.4,63284.0,0.0,0.97741,1e-05,2.16184]
[1780605012324,97.4,63284.0,0.0,0.97741,1e-05,2.16184]
[1780605012478,97.4,63284.0,0.0,0.97741,1e-05,2.16184]
[1780605012965,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013119,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013252,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013318,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013466,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013494,97.4,63285.47,0.0,0.97743,1e-05,2.16028]
[1780605013482,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013512,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013681,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013712,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013743,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013835,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605013881,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014009,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014023,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014074,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014149,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014234,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014244,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014331,97.4,63294.07,0.0,0.97755,1e-05,2.1511]
[1780605014503,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605014613,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605014674,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605014747,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605014806,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605014842,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015294,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015351,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015367,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015498,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015560,97.4,63300.03,0.0,0.97763,1e-05,2.14478]
[1780605015444,97.41,63301.59,0.0,0.97765,1e-05,2.14316]
[1780605015983,97.41,63301.59,0.0,0.97765,1e-05,2.14316]
[1780605016101,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605016563,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605016579,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605016920,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605016948,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605017138,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605017316,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605017424,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605017496,97.41,63292.53,0.0,0.97753,1e-05,2.1528]
[1780605017461,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017619,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017674,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017851,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017914,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017955,97.41,63288.62,0.0,0.97748,1e-05,2.15703]
[1780605017988,97.41,63292.6,0.0,0.97753,1e-05,2.15279]
[1780605019234,97.41,63292.6,0.0,0.97753,1e-05,2.15279]
[1780605019478,97.41,63292.6,0.0,0.97753,1e-05,2.15279]
[1780605019263,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605019749,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605019943,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020056,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020088,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020102,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020235,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020319,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020352,97.41,63293.54,0.0,0.97754,1e-05,2.15181]
[1780605020359,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605020984,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021078,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021111,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021153,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021233,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021331,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021500,97.41,63286.38,0.0,0.97744,1e-05,2.15947]
[1780605021332,97.41,63283.3,0.0,0.9774,1e-05,2.16277]
[1780605022464,97.41,63283.3,0.0,0.9774,1e-05,2.16277]
[1780605022494,97.41,63283.3,0.0,0.9774,1e-05,2.16277]
[1780605022735,97.41,63283.62,0.0,0.97741,1e-05,2.16243]
[1780605022814,97.41,63283.62,0.0,0.97741,1e-05,2.16243]
[1780605023140,97.41,63283.62,0.0,0.97741,1e-05,2.16243]
[1780605023216,97.41,63283.62,0.0,0.97741,1e-05,2.16243]
[1780605023234,97.41,63283.62,0.0,0.97741,1e-05,2.16243]
[1780605023318,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605023664,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605023743,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605023776,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024000,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024109,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024233,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024307,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024351,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024492,97.41,63283.33,0.0,0.9774,1e-05,2.16274]
[1780605024453,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024564,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024616,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024726,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024734,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024843,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605024965,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025318,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025362,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025377,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025438,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025491,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025496,97.41,63283.22,0.0,0.9774,1e-05,2.16286]
[1780605025417,97.41,63284.21,0.0,0.97741,1e-05,2.1618]
[1780605025604,97.41,63284.21,0.0,0.97741,1e-05,2.1618]
[1780605025788,97.41,63284.21,0.0,0.97741,1e-05,2.1618]
[1780605026044,97.41,63284.5,0.0,0.97742,1e-05,2.16149]
[1780605027733,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605027785,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605027842,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605027990,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605028104,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605028169,97.41,63284.12,0.0,0.97741,1e-05,2.1619]
[1780605028194,97.41,63284.42,0.0,0.97742,1e-05,2.16159]
[1780605030670,97.41,63283.9,0.0,0.97741,1e-05,2.16215]
[1780605030735,97.41,63283.9,0.0,0.97741,1e-05,2.16215]
[1780605030782,97.41,63283.9,0.0,0.97741,1e-05,2.16215]
[1780605031018,97.41,63283.9,0.0,0.97741,1e-05,2.16215]
[1780605031079,97.41,63283.85,0.0,0.97743,1e-05,2.15973]
[1780605031734,97.41,63283.85,0.0,0.97743,1e-05,2.15973]
[1780605031843,97.41,63283.85,0.0,0.97743,1e-05,2.15973]
[1780605031889,97.41,63283.85,0.0,0.97743,1e-05,2.15973]
[1780605033734,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605033868,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605033995,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605034082,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605034418,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605034552,97.41,63283.65,0.0,0.97743,1e-05,2.15996]
[1780605034454,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605034736,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605034765,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605034891,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035005,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035117,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035135,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035242,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035434,97.41,63290.53,0.0,0.97752,1e-05,2.15262]
[1780605035487,97.41,63292.86,0.0,0.97756,1e-05,2.15016]
[1780605035741,97.41,63292.86,0.0,0.97756,1e-05,2.15016]
[1780605036116,97.41,63294.16,0.0,0.97757,1e-05,2.1488]
[1780605038130,97.41,63299.82,0.0,0.97765,1e-05,2.14283]
[1780605039141,97.41,63299.82,0.0,0.97765,1e-05,2.14283]
[1780605039204,97.41,63307.62,0.0,0.97775,1e-05,2.13459]
[1780605040144,97.41,63308.13,0.0,0.97776,1e-05,2.1341]
[1780605041151,97.41,63306.9,0.0,0.97774,1e-05,2.13546]
[1780605041751,97.41,63306.9,0.0,0.97774,1e-05,2.13546]
[1780605042158,97.41,63307.02,0.0,0.97774,1e-05,2.13538]
[1780605043165,97.41,63311.77,0.0,0.97781,1e-05,2.1304]
[1780605044172,97.41,63317.83,0.0,0.97789,1e-05,2.12406]
[1780605045180,97.41,63333.97,0.0,0.9781,1e-05,2.10708]
[1780605045705,97.41,63333.97,0.0,0.9781,1e-05,2.10708]
[1780605046186,97.41,63346.51,0.0,0.97827,1e-05,2.09404]
[1780605046581,97.41,63346.51,0.0,0.97827,1e-05,2.09404]
[1780605046729,97.41,63346.51,0.0,0.97827,1e-05,2.09404]
[1780605046913,97.41,63346.51,0.0,0.97827,1e-05,2.09404]
[1780605047193,97.42,63357.59,0.0,0.97841,1e-05,2.08272]
[1780605048200,97.42,63355.4,0.0,0.97838,1e-05,2.08514]
[1780605049207,97.42,63352.16,0.0,0.97834,1e-05,2.08865]
[1780605050213,97.42,63359.16,0.0,0.97843,1e-05,2.0815]
[1780605051419,97.42,63366.06,0.0,0.97852,1e-05,2.07427]
[1780605052228,97.42,63368.34,0.0,0.97855,1e-05,2.07184]
[1780605053236,97.42,63369.34,0.0,0.97857,1e-05,2.07075]
[1780605054251,97.42,63374.22,0.0,0.97863,1e-05,2.06564]
[1780605055277,97.42,63369.0,0.0,0.97856,1e-05,2.07104]
[1780605057293,97.41,63365.86,0.0,0.97852,1e-05,2.07413]
[1780605058299,97.41,63353.94,0.0,0.97837,1e-05,2.08644]
[1780605059306,97.41,63351.11,0.0,0.97833,1e-05,2.0893]
[1780605061320,97.41,63370.87,0.0,0.97859,1e-05,2.06861]
[1780605062327,97.41,63371.21,0.0,0.9786,1e-05,2.06821]
[1780605063234,97.41,63371.21,0.0,0.9786,1e-05,2.06821]
[1780605063339,97.41,63371.21,0.0,0.9786,1e-05,2.06821]
[1780605063527,97.41,63371.21,0.0,0.9786,1e-05,2.06821]
[1780605063347,97.41,63373.64,0.0,0.97863,1e-05,2.06564]
[1780605063849,97.41,63373.64,0.0,0.97863,1e-05,2.06564]
[1780605064051,97.41,63373.64,0.0,0.97863,1e-05,2.06564]
[1780605064344,97.41,63365.17,0.0,0.97852,1e-05,2.07435]
[1780605065350,97.41,63356.18,0.0,0.9784,1e-05,2.08362]
[1780605066053,97.41,63356.18,0.0,0.9784,1e-05,2.08362]
[1780605066357,97.41,63353.97,0.0,0.97837,1e-05,2.08583]
[1780605067364,97.41,63353.08,0.0,0.97836,1e-05,2.08667]
[1780605068371,97.41,63353.91,0.0,0.97838,1e-05,2.08572]
[1780605069378,97.4,63352.22,0.0,0.97835,1e-05,2.08739]
[1780605070391,97.4,63338.4,0.0,0.97817,1e-05,2.10173]
[1780605071398,97.4,63342.54,0.0,0.97823,1e-05,2.09751]
[1780605074420,97.41,63341.77,0.0,0.97821,1e-05,2.09865]
[1780605076379,97.41,63341.97,0.0,0.97821,1e-05,2.09855]
[1780605076435,97.41,63348.94,0.0,0.9783,1e-05,2.09139]
[1780605077442,97.41,63350.32,0.0,0.97832,1e-05,2.09007]
[1780605078254,97.41,63350.32,0.0,0.97832,1e-05,2.09007]
[1780605078449,97.41,63348.96,0.0,0.9783,1e-05,2.09162]
[1780605079456,97.42,63347.62,0.0,0.97828,1e-05,2.09314]
[1780605081470,97.42,63351.94,0.0,0.97834,1e-05,2.08888]
[1780605082369,97.42,63351.94,0.0,0.97834,1e-05,2.08888]
[1780605082443,97.42,63351.94,0.0,0.97834,1e-05,2.08888]
[1780605082503,97.42,63351.94,0.0,0.97834,1e-05,2.08888]
[1780605082477,97.42,63352.09,0.0,0.97834,1e-05,2.08885]
[1780605084492,97.42,63358.86,0.0,0.97842,1e-05,2.08206]
[1780605085504,97.42,63377.75,0.0,0.97867,1e-05,2.06243]
[1780605086587,97.42,63377.75,0.0,0.97867,1e-05,2.06243]
[1780605086511,97.42,63388.52,0.0,0.97881,1e-05,2.0513]
[1780605087519,97.42,63390.3,0.0,0.97883,1e-05,2.04945]
[1780605088652,97.42,63390.3,0.0,0.97883,1e-05,2.04945]
[1780605089535,97.42,63390.08,0.0,0.97883,1e-05,2.04963]
[1780605092556,97.42,63390.87,0.0,0.97887,1e-05,2.04635]
[1780605094571,97.42,63389.88,0.0,0.97885,1e-05,2.04734]
[1780605095577,97.42,63389.33,0.0,0.97885,1e-05,2.04789]
[1780605096584,97.42,63394.27,0.0,0.97891,1e-05,2.0428]
[1780605097591,97.42,63395.22,0.0,0.97892,1e-05,2.04182]
[1780605099605,97.42,63395.77,0.0,0.97893,1e-05,2.04125]
[1780605103640,97.42,63405.76,0.0,0.97906,1e-05,2.03101]
[1780605104647,97.42,63409.0,0.0,0.9791,1e-05,2.02772]
[1780605105654,97.42,63412.86,0.0,0.97915,1e-05,2.02381]
[1780605106645,97.42,63412.86,0.0,0.97915,1e-05,2.02381]
[1780605106735,97.42,63412.86,0.0,0.97915,1e-05,2.02381]
[1780605106758,97.42,63413.13,0.0,0.97915,1e-05,2.02356]
[1780605108211,97.42,63413.13,0.0,0.97915,1e-05,2.02356]
[1780605108675,97.42,63408.12,0.0,0.97909,1e-05,2.02871]
[1780605109860,97.42,63408.12,0.0,0.97909,1e-05,2.02871]
[1780605109962,97.42,63409.12,0.0,0.9791,1e-05,2.02773]
[1780605110689,97.42,63412.41,0.0,0.97914,1e-05,2.02438]
[1780605111751,97.42,63418.58,0.0,0.97922,1e-05,2.01813]
[1780605112805,97.42,63434.86,0.0,0.97943,1e-05,2.0017]
[1780605113738,97.42,63435.87,0.0,0.97944,1e-05,2.00071]
[1780605115684,97.44,63433.23,0.0,0.97939,1e-05,2.00463]
[1780605115752,97.44,63431.56,0.0,0.97937,1e-05,2.00632]
[1780605117767,97.45,63432.48,0.0,0.97937,1e-05,2.00648]
[1780605118774,97.45,63433.86,0.0,0.97938,1e-05,2.00514]
[1780605119781,97.45,63436.74,0.0,0.97942,1e-05,2.00229]
[1780605120788,97.46,63442.05,0.0,0.97948,1e-05,1.99748]
[1780605121795,97.46,63445.14,0.0,0.97951,1e-05,1.99496]
[1780605123809,97.48,63445.38,0.0,0.9795,1e-05,1.99609]
[1780605125624,97.48,63445.38,0.0,0.9795,1e-05,1.99609]
[1780605125690,97.48,63441.85,0.0,0.97945,1e-05,1.99978]
[1780605125823,97.48,63449.12,0.0,0.97954,1e-05,1.99247]
[1780605127509,97.48,63449.12,0.0,0.97954,1e-05,1.99247]
[1780605127588,97.48,63453.42,0.0,0.9796,1e-05,1.9883]
[1780605127835,97.48,63453.42,0.0,0.9796,1e-05,1.9883]
[1780605127840,97.48,63447.21,0.0,0.97952,1e-05,1.99453]
[1780605128847,97.49,63444.53,0.0,0.97948,1e-05,1.99731]
[1780605130166,97.49,63444.53,0.0,0.97948,1e-05,1.99731]
[1780605130215,97.49,63444.04,0.0,0.97948,1e-05,1.99794]
[1780605132504,97.49,63443.89,0.0,0.97947,1e-05,1.99809]
[1780605132506,97.49,63443.07,0.0,0.97946,1e-05,1.99905]
[1780605133544,97.49,63443.83,0.0,0.97947,1e-05,1.99835]
[1780605133882,97.49,63447.68,0.0,0.97952,1e-05,1.99448]
[1780605135583,97.49,63447.68,0.0,0.97952,1e-05,1.99448]
[1780605135663,97.49,63446.97,0.0,0.97951,1e-05,1.99533]
[1780605136960,97.49,63448.55,0.0,0.97953,1e-05,1.99388]
[1780605137910,97.49,63449.64,0.0,0.97954,1e-05,1.99278]
[1780605138917,97.49,63442.56,0.0,0.97945,1e-05,1.99997]
[1780605139924,97.49,63443.57,0.0,0.97946,1e-05,1.99903]
[1780605140931,97.5,63447.4,0.0,0.97951,1e-05,1.9953]
[1780605141938,97.5,63449.69,0.0,0.97954,1e-05,1.993]
[1780605142945,97.5,63451.41,0.0,0.97956,1e-05,1.99142]
[1780605143952,97.5,63450.84,0.0,0.97955,1e-05,1.99207]
[1780605144959,97.5,63452.78,0.0,0.97957,1e-05,1.9902]
[1780605145966,97.5,63455.22,0.0,0.9796,1e-05,1.98783]
[1780605147980,97.5,63451.84,0.0,0.97956,1e-05,1.99139]
[1780605148987,97.5,63448.59,0.0,0.97952,1e-05,1.99472]
[1780605153018,97.53,63450.24,0.0,0.97953,1e-05,1.99285]
[1780605154025,97.53,63452.08,0.0,0.97956,1e-05,1.99101]
[1780605157046,97.56,63454.84,0.0,0.97956,1e-05,1.99113]
[1780605158053,97.56,63450.65,0.0,0.9795,1e-05,1.99541]
[1780605159060,97.57,63448.72,0.0,0.97948,1e-05,1.99742]
[1780605161074,97.57,63448.06,0.0,0.97947,1e-05,1.99821]
[1780605163088,97.57,63444.29,0.0,0.97942,1e-05,2.00213]
[1780605166109,97.57,63443.37,0.0,0.97941,1e-05,2.00322]
[1780605168123,97.57,63444.27,0.0,0.97942,1e-05,2.00242]
[1780605169130,97.57,63446.32,0.0,0.97944,1e-05,2.00041]
[1780605172151,97.57,63447.4,0.0,0.97945,1e-05,1.9995]
[1780605173158,97.58,63448.0,0.0,0.97946,1e-05,1.99896]
[1780605176509,97.58,63447.93,0.0,0.97946,1e-05,1.99909]
[1780605177195,97.58,63454.51,0.0,0.97954,1e-05,1.99266]
[1780605178202,97.58,63453.26,0.0,0.97952,1e-05,1.99398]
[1780605180216,97.58,63456.26,0.0,0.97956,1e-05,1.99111]
[1780605181223,97.58,63457.3,0.0,0.97957,1e-05,1.99015]
[1780605182230,97.58,63458.81,0.0,0.97959,1e-05,1.98871]
[1780605183237,97.58,63457.71,0.0,0.97957,1e-05,1.98989]
[1780605185251,97.59,63454.68,0.0,0.97953,1e-05,1.99308]
[1780605186258,97.59,63452.13,0.0,0.9795,1e-05,1.99571]
[1780605187265,97.59,63459.16,0.0,0.97959,1e-05,1.98873]
[1780605188286,97.59,63456.83,0.0,0.97956,1e-05,1.99114]
[1780605189293,97.59,63454.31,0.0,0.97953,1e-05,1.99374]
[1780605191308,97.59,63453.19,0.0,0.97951,1e-05,1.995]
[1780605196345,97.59,63461.36,0.0,0.97961,1e-05,1.98714]
[1780605197353,97.6,63463.51,0.0,0.97963,1e-05,1.98506]
[1780605198361,97.6,63461.23,0.0,0.9796,1e-05,1.98743]
[1780605199367,97.6,63458.55,0.0,0.97957,1e-05,1.99019]
[1780605202388,97.6,63457.03,0.0,0.97955,1e-05,1.99193]
[1780605203395,97.6,63463.07,0.0,0.97962,1e-05,1.98596]
[1780605204402,97.6,63463.61,0.0,0.97963,1e-05,1.9855]
[1780605205409,97.6,63464.92,0.0,0.97964,1e-05,1.98427]
[1780605206416,97.6,63465.99,0.0,0.97966,1e-05,1.98328]
[1780605211451,97.61,63458.73,0.0,0.97958,1e-05,1.98861]
[1780605212458,97.61,63463.77,0.0,0.97965,1e-05,1.98364]
[1780605213465,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214495,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214609,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214655,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214731,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214785,97.61,63465.65,0.0,0.97967,1e-05,1.98185]
[1780605214815,97.61,63466.9,0.0,0.97968,1e-05,1.98069]
[1780605215479,97.61,63469.24,0.0,0.97971,1e-05,1.97844]
[1780605216486,97.61,63470.26,0.0,0.97972,1e-05,1.97752]
[1780605217493,97.62,63463.71,0.0,0.97964,1e-05,1.98415]
[1780605219507,97.62,63457.7,0.0,0.97956,1e-05,1.99033]
[1780605220515,97.62,63455.74,0.0,0.97954,1e-05,1.99236]
[1780605221522,97.62,63458.96,0.0,0.97958,1e-05,1.98921]
[1780605222529,97.62,63461.71,0.0,0.97961,1e-05,1.98653]
[1780605225550,97.62,63463.11,0.0,0.97962,1e-05,1.98536]
[1780605227564,97.62,63462.36,0.0,0.97961,1e-05,1.98627]
[1780605229578,97.63,63463.18,0.0,0.97962,1e-05,1.98561]
[1780605230585,97.63,63461.03,0.0,0.97959,1e-05,1.98784]
[1780605232599,97.63,63462.29,0.0,0.97961,1e-05,1.98674]
[1780605237635,97.63,63458.17,0.0,0.97955,1e-05,1.99126]
[1780605238642,97.64,63457.39,0.0,0.97954,1e-05,1.99211]
[1780605239649,97.64,63461.61,0.0,0.97959,1e-05,1.98796]
[1780605241663,97.64,63456.23,0.0,0.97952,1e-05,1.9935]
[1780605242670,97.64,63454.85,0.0,0.9795,1e-05,1.99495]
[1780605244685,97.64,63463.84,0.0,0.97962,1e-05,1.98608]
[1780605245691,97.64,63464.41,0.0,0.97962,1e-05,1.98559]
[1780605247705,97.64,63463.87,0.0,0.97961,1e-05,1.98629]
[1780605249720,97.65,63464.55,0.0,0.97962,1e-05,1.98577]
[1780605250727,97.65,63463.79,0.0,0.97961,1e-05,1.98661]
[1780605254765,97.65,63470.51,0.0,0.97969,1e-05,1.98022]
[1780605255766,97.65,63484.21,0.0,0.97986,1e-05,1.96668]
[1780605256095,97.65,63484.21,0.0,0.97986,1e-05,1.96668]
[1780605256517,97.65,63484.21,0.0,0.97986,1e-05,1.96668]
[1780605256644,97.65,63484.21,0.0,0.97986,1e-05,1.96668]
[1780605256776,97.65,63484.21,0.0,0.97986,1e-05,1.96668]
[1780605256817,97.65,63491.63,0.0,0.97995,1e-05,1.95945]
[1780605257308,97.65,63491.63,0.0,0.97995,1e-05,1.95945]
[1780605257781,97.65,63494.34,0.0,0.97998,1e-05,1.9569]
[1780605258505,97.65,63494.34,0.0,0.97998,1e-05,1.9569]
[1780605258788,97.66,63486.74,0.0,0.97988,1e-05,1.96455]
[1780605259795,97.66,63484.6,0.0,0.97986,1e-05,1.96679]
[1780605260802,97.66,63485.12,0.0,0.97986,1e-05,1.96638]
[1780605262567,97.66,63485.02,0.0,0.97986,1e-05,1.96659]
[1780605262816,97.66,63487.51,0.0,0.97989,1e-05,1.96424]
[1780605263607,97.66,63487.51,0.0,0.97989,1e-05,1.96424]
[1780605263823,97.66,63488.08,0.0,0.97989,1e-05,1.96379]
[1780605264830,97.66,63486.72,0.0,0.97988,1e-05,1.96525]
[1780605266844,97.67,63484.1,0.0,0.97984,1e-05,1.96807]
[1780605267851,97.67,63485.9,0.0,0.97986,1e-05,1.96639]
[1780605269276,97.67,63485.57,0.0,0.97986,1e-05,1.96683]
[1780605269865,97.67,63486.34,0.0,0.97986,1e-05,1.96617]
[1780605270872,97.67,63487.66,0.0,0.97988,1e-05,1.96497]
[1780605272486,97.67,63488.16,0.0,0.97991,1e-05,1.96223]
[1780605272491,97.67,63488.16,0.0,0.97991,1e-05,1.96234]
[1780605278309,97.68,63488.5,0.0,0.97991,1e-05,1.96235]
[1780605278356,97.68,63487.62,0.0,0.97989,1e-05,1.96356]
[1780605278935,97.68,63486.09,0.0,0.97987,1e-05,1.96508]
[1780605283971,97.69,63485.12,0.0,0.97985,1e-05,1.96658]
[1780605284978,97.69,63483.77,0.0,0.97984,1e-05,1.96803]
[1780605286866,97.69,63483.77,0.0,0.97984,1e-05,1.96803]
[1780605287196,97.69,63484.54,0.0,0.97984,1e-05,1.96757]
[1780605292333,97.7,63484.88,0.0,0.97984,1e-05,1.96754]
[1780605296329,97.7,63485.19,0.0,0.97984,1e-05,1.96764]
[1780605297232,97.71,63486.98,0.0,0.97986,1e-05,1.96617]
[1780605301199,97.71,63487.14,0.0,0.97986,1e-05,1.96621]
[1780605301241,97.71,63474.94,0.0,0.97971,1e-05,1.97844]
[1780605302164,97.71,63467.26,0.0,0.97961,1e-05,1.98621]
[1780605303114,97.71,63464.34,0.0,0.97957,1e-05,1.98921]
[1780605304121,97.71,63464.69,0.0,0.97958,1e-05,1.98899]
[1780605305128,97.72,63465.57,0.0,0.97959,1e-05,1.98817]
[1780605306135,97.72,63467.67,0.0,0.97961,1e-05,1.98614]
[1780605307142,97.72,63469.57,0.0,0.97963,1e-05,1.98431]
[1780605308149,97.72,63467.13,0.0,0.9796,1e-05,1.98682]
[1780605310163,97.72,63469.55,0.0,0.97963,1e-05,1.98454]
[1780605315198,97.72,63468.76,0.0,0.97962,1e-05,1.98568]
[1780605316205,97.72,63467.08,0.0,0.97959,1e-05,1.98743]
[1780605317212,97.73,63466.17,0.0,0.97958,1e-05,1.98841]
[1780605318230,97.73,63469.21,0.0,0.97962,1e-05,1.98537]
[1780605319235,97.73,63478.95,0.0,0.97974,1e-05,1.9758]
[1780605320242,97.73,63485.14,0.0,0.97982,1e-05,1.96974]
[1780605321249,97.73,63484.04,0.0,0.9798,1e-05,1.97093]
[1780605323263,97.73,63484.71,0.0,0.97981,1e-05,1.97045]
[1780605325277,97.73,63486.47,0.0,0.97983,1e-05,1.9689]
[1780605328298,97.74,63479.49,0.0,0.97974,1e-05,1.97613]
[1780605329305,97.74,63476.99,0.0,0.9797,1e-05,1.97871]
[1780605334340,97.74,63476.0,0.0,0.97971,1e-05,1.97775]
[1780605336366,97.75,63454.65,0.0,0.97944,1e-05,1.99927]
[1780605337375,97.75,63447.93,0.0,0.97936,1e-05,2.00607]
[1780605338382,97.75,63446.62,0.0,0.97934,1e-05,2.00742]
[1780605339464,97.75,63446.62,0.0,0.97934,1e-05,2.00742]
[1780605339617,97.75,63431.01,0.0,0.97914,1e-05,2.02322]
[1780605340420,97.75,63415.93,0.0,0.97895,1e-05,2.03855]
[1780605341422,97.75,63415.24,0.0,0.97894,1e-05,2.03925]
[1780605342429,97.75,63413.32,0.0,0.97891,1e-05,2.04116]
[1780605343436,97.75,63419.37,0.0,0.97899,1e-05,2.03497]
[1780605344443,97.75,63420.11,0.0,0.979,1e-05,2.0342]
[1780605347465,97.75,63413.3,0.0,0.97892,1e-05,2.04109]
[1780605348472,97.75,63414.09,0.0,0.97893,1e-05,2.04025]
[1780605353507,97.74,63414.84,0.0,0.97894,1e-05,2.03936]
[1780605357536,97.74,63413.95,0.0,0.97893,1e-05,2.04017]
[1780605360557,97.74,63417.97,0.0,0.97898,1e-05,2.036]
[1780605361238,97.74,63417.97,0.0,0.97898,1e-05,2.036]
[1780605361887,97.74,63417.97,0.0,0.97898,1e-05,2.036]
[1780605361916,97.74,63421.86,0.0,0.97903,1e-05,2.03202]
[1780605362579,97.74,63414.66,0.0,0.97894,1e-05,2.03934]
[1780605363579,97.74,63408.86,0.0,0.97886,1e-05,2.04524]
[1780605364586,97.74,63411.05,0.0,0.97889,1e-05,2.04297]
[1780605368618,97.74,63406.87,0.0,0.97884,1e-05,2.04712]
[1780605369727,97.74,63406.87,0.0,0.97884,1e-05,2.04712]
[1780605369809,97.74,63390.48,0.0,0.97863,1e-05,2.0639]
[1780605370631,97.74,63392.23,0.0,0.97865,1e-05,2.06203]
[1780605371368,97.74,63392.23,0.0,0.97865,1e-05,2.06203]
[1780605371460,97.74,63392.23,0.0,0.97865,1e-05,2.06203]
[1780605371576,97.74,63392.23,0.0,0.97865,1e-05,2.06203]
[1780605371638,97.74,63392.72,0.0,0.97866,1e-05,2.06147]
[1780605372469,97.74,63392.72,0.0,0.97866,1e-05,2.06147]
[1780605372645,97.74,63390.1,0.0,0.97863,1e-05,2.0641]
[1780605373800,97.74,63390.1,0.0,0.97863,1e-05,2.0641]
[1780605373845,97.74,63390.1,0.0,0.97863,1e-05,2.0641]
[1780605374011,97.74,63390.1,0.0,0.97863,1e-05,2.0641]
[1780605373917,97.74,63387.46,0.0,0.97859,1e-05,2.06675]
[1780605375296,97.73,63386.83,0.0,0.97858,1e-05,2.06733]
[1780605375316,97.73,63386.83,0.0,0.97858,1e-05,2.06733]
[1780605375448,97.73,63386.83,0.0,0.97858,1e-05,2.06733]
[1780605375465,97.73,63386.83,0.0,0.97858,1e-05,2.06733]
[1780605375495,97.73,63386.83,0.0,0.97858,1e-05,2.06733]
[1780605375666,97.73,63386.82,0.0,0.97859,1e-05,2.06727]
[1780605376445,97.73,63386.82,0.0,0.97859,1e-05,2.06727]
[1780605376508,97.73,63386.82,0.0,0.97859,1e-05,2.06727]
[1780605376585,97.73,63386.82,0.0,0.97859,1e-05,2.06727]
[1780605376738,97.73,63386.82,0.0,0.97859,1e-05,2.06727]
[1780605377206,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377553,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377737,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377879,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377909,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377998,97.73,63388.87,0.0,0.97861,1e-05,2.06508]
[1780605377944,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378063,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378069,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378107,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378228,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378237,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378350,97.73,63393.98,0.0,0.97868,1e-05,2.05976]
[1780605378692,97.73,63400.65,0.0,0.97877,1e-05,2.05286]
[1780605379496,97.73,63400.65,0.0,0.97877,1e-05,2.05286]
[1780605379854,97.73,63400.65,0.0,0.97877,1e-05,2.05286]
[1780605379860,97.73,63397.2,0.0,0.97872,1e-05,2.05635]
[1780605380809,97.73,63397.2,0.0,0.97872,1e-05,2.05635]
[1780605380820,97.73,63397.2,0.0,0.97872,1e-05,2.05635]
[1780605380958,97.73,63397.2,0.0,0.97872,1e-05,2.05635]
[1780605381018,97.73,63397.2,0.0,0.97872,1e-05,2.05635]
[1780605380977,97.73,63391.84,0.0,0.97865,1e-05,2.0618]
[1780605381142,97.73,63391.84,0.0,0.97865,1e-05,2.0618]
[1780605381179,97.73,63391.84,0.0,0.97865,1e-05,2.0618]
[1780605383332,97.73,63391.32,0.0,0.97865,1e-05,2.06221]
[1780605383394,97.73,63391.32,0.0,0.97865,1e-05,2.06221]
[1780605383441,97.73,63391.32,0.0,0.97865,1e-05,2.06221]
[1780605383456,97.73,63391.32,0.0,0.97865,1e-05,2.06221]
[1780605383613,97.73,63391.32,0.0,0.97865,1e-05,2.06221]
[1780605383728,97.73,63391.25,0.0,0.97865,1e-05,2.06222]
[1780605385073,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385241,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385368,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385508,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385615,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385897,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385970,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605386004,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605386027,97.73,63391.35,0.0,0.97865,1e-05,2.06206]
[1780605385927,97.73,63390.69,0.0,0.97864,1e-05,2.06268]
[1780605386056,97.73,63390.69,0.0,0.97864,1e-05,2.06268]
[1780605386236,97.73,63390.69,0.0,0.97864,1e-05,2.06268]
[1780605387207,97.73,63389.87,0.0,0.97863,1e-05,2.06346]
[1780605387235,97.73,63389.87,0.0,0.97863,1e-05,2.06346]
[1780605387310,97.73,63389.87,0.0,0.97863,1e-05,2.06346]
[1780605387375,97.73,63389.87,0.0,0.97863,1e-05,2.06346]
[1780605387491,97.73,63389.87,0.0,0.97863,1e-05,2.06346]
[1780605387531,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388118,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388160,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388181,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388236,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388280,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388324,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388440,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388501,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388585,97.73,63389.87,0.0,0.97863,1e-05,2.06339]
[1780605388763,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389123,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389187,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389256,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389388,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389408,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389498,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389613,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389739,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605390044,97.72,63387.26,0.0,0.9786,1e-05,2.06602]
[1780605389770,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390149,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390194,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390243,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390383,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390419,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390498,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390538,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390637,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390737,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390851,97.72,63390.03,0.0,0.97864,1e-05,2.06309]
[1780605390952,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391113,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391192,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391232,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391239,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391315,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391359,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391473,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391508,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391530,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391576,97.72,63388.64,0.0,0.97862,1e-05,2.06446]
[1780605391784,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392594,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392664,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392696,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392736,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392770,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392823,97.72,63388.07,0.0,0.97864,1e-05,2.06256]
[1780605392864,97.72,63387.25,0.0,0.97863,1e-05,2.06334]
[1780605395300,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395415,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395438,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395496,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395579,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395603,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395810,97.72,63387.31,0.0,0.97863,1e-05,2.06314]
[1780605395812,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605396805,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605396860,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605396949,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605396982,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605396998,97.72,63392.72,0.0,0.9787,1e-05,2.05751]
[1780605397038,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397064,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397363,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397471,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397494,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397607,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397740,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397831,97.72,63400.31,0.0,0.9788,1e-05,2.04967]
[1780605397920,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398100,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398222,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398239,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398347,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398438,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398500,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398546,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398760,97.72,63401.36,0.0,0.97881,1e-05,2.04856]
[1780605398833,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399178,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399208,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399241,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399330,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399493,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399574,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399674,97.72,63400.52,0.0,0.9788,1e-05,2.04938]
[1780605399840,97.72,63400.0,0.0,0.9788,1e-05,2.04987]
[1780605401496,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401520,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401611,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401735,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401807,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401862,97.72,63400.11,0.0,0.9788,1e-05,2.04972]
[1780605401964,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402180,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402234,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402240,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402529,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402607,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402842,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605402940,97.72,63400.14,0.0,0.9788,1e-05,2.04965]
[1780605403038,97.72,63400.42,0.0,0.9788,1e-05,2.04932]
[1780605403189,97.72,63400.42,0.0,0.9788,1e-05,2.04932]
[1780605403734,97.72,63400.42,0.0,0.9788,1e-05,2.04932]
[1780605407897,97.71,63397.55,0.0,0.97877,1e-05,2.05206]
[1780605408903,97.71,63395.82,0.0,0.97875,1e-05,2.05379]
[1780605413939,97.71,63395.73,0.0,0.97875,1e-05,2.05365]
[1780605415953,97.71,63395.05,0.0,0.97874,1e-05,2.05425]
[1780605417944,97.71,63394.98,0.0,0.97874,1e-05,2.05427]
[1780605417967,97.71,63390.74,0.0,0.97869,1e-05,2.05858]
[1780605418974,97.71,63389.09,0.0,0.97867,1e-05,2.06022]
[1780605421995,97.7,63387.66,0.0,0.97865,1e-05,2.06152]
[1780605424026,97.7,63394.59,0.0,0.97874,1e-05,2.05427]
[1780605424210,97.7,63394.59,0.0,0.97874,1e-05,2.05427]
[1780605425024,97.7,63403.11,0.0,0.97885,1e-05,2.04549]
[1780605426031,97.7,63402.26,0.0,0.97884,1e-05,2.04633]
[1780605429052,97.7,63404.98,0.0,0.97888,1e-05,2.04344]
[1780605430059,97.7,63405.94,0.0,0.97889,1e-05,2.04243]
[1780605432073,97.7,63404.46,0.0,0.97887,1e-05,2.04389]
[1780605435094,97.7,63403.27,0.0,0.97886,1e-05,2.04501]
[1780605439122,97.7,63407.76,0.0,0.97892,1e-05,2.0403]
[1780605440129,97.7,63408.47,0.0,0.97893,1e-05,2.03955]
[1780605441151,97.7,63424.0,0.0,0.97913,1e-05,2.02372]
[1780605442152,97.7,63416.53,0.0,0.97903,1e-05,2.03129]
[1780605443159,97.7,63417.98,0.0,0.97905,1e-05,2.02983]
[1780605444166,97.7,63417.86,0.0,0.97905,1e-05,2.02994]
[1780605445184,97.7,63419.85,0.0,0.97907,1e-05,2.02792]
[1780605446190,97.7,63421.34,0.0,0.97909,1e-05,2.0264]
[1780605449211,97.7,63415.38,0.0,0.97902,1e-05,2.03247]
[1780605451232,97.7,63416.46,0.0,0.97905,1e-05,2.02897]
[1780605452239,97.7,63424.23,0.0,0.97915,1e-05,2.02107]
[1780605453993,97.7,63424.23,0.0,0.97915,1e-05,2.02107]
[1780605454063,97.7,63445.77,0.0,0.97943,1e-05,1.99934]
[1780605454253,97.7,63452.56,0.0,0.97951,1e-05,1.99252]
[1780605455264,97.7,63454.3,0.0,0.97953,1e-05,1.99083]
[1780605457076,97.7,63463.96,0.0,0.97965,1e-05,1.98129]
[1780605457277,97.7,63453.64,0.0,0.97952,1e-05,1.99162]
[1780605458284,97.7,63450.59,0.0,0.97948,1e-05,1.99482]
[1780605459291,97.7,63451.34,0.0,0.97949,1e-05,1.99412]
[1780605460298,97.7,63452.26,0.0,0.9795,1e-05,1.9932]
[1780605461306,97.7,63450.45,0.0,0.97948,1e-05,1.99513]
[1780605462313,97.7,63449.29,0.0,0.97946,1e-05,1.99635]
[1780605463320,97.7,63447.67,0.0,0.97944,1e-05,1.99803]
[1780605464327,97.7,63449.03,0.0,0.97946,1e-05,1.99671]
[1780605465334,97.7,63451.16,0.0,0.97948,1e-05,1.99463]
[1780605466341,97.71,63450.36,0.0,0.97947,1e-05,1.99548]
[1780605467349,97.71,63449.39,0.0,0.97946,1e-05,1.99651]
[1780605468358,97.71,63448.01,0.0,0.97944,1e-05,1.99795]
[1780605469365,97.71,63445.14,0.0,0.97941,1e-05,2.00088]
[1780605472386,97.71,63444.54,0.0,0.9794,1e-05,2.00161]
[1780605477421,97.71,63444.33,0.0,0.97939,1e-05,2.00204]
[1780605481026,97.71,63444.55,0.0,0.97939,1e-05,2.0019]
[1780605481449,97.71,63445.98,0.0,0.97941,1e-05,2.00055]
[1780605482456,97.71,63453.27,0.0,0.9795,1e-05,1.99327]
[1780605483462,97.71,63454.18,0.0,0.97951,1e-05,1.99242]
[1780605484470,97.72,63453.2,0.0,0.9795,1e-05,1.99346]
[1780605486484,97.72,63452.18,0.0,0.97949,1e-05,1.99459]
[1780605488498,97.72,63453.51,0.0,0.9795,1e-05,1.99337]
[1780605490512,97.72,63452.48,0.0,0.97949,1e-05,1.99452]
[1780605491519,97.72,63448.42,0.0,0.97943,1e-05,1.99865]
[1780605492526,97.72,63449.59,0.0,0.97945,1e-05,1.99752]
[1780605493533,97.72,63448.47,0.0,0.97943,1e-05,1.9987]
[1780605495547,97.72,63446.36,0.0,0.97941,1e-05,2.00091]
[1780605496554,97.72,63444.21,0.0,0.97938,1e-05,2.00312]
[1780605498568,97.72,63442.96,0.0,0.97936,1e-05,2.00446]
[1780605503603,97.73,63442.96,0.0,0.97936,1e-05,2.00464]
[1780605508638,97.73,63442.85,0.0,0.97936,1e-05,2.00494]
[1780605512666,97.73,63439.09,0.0,0.97933,1e-05,2.0065]
[1780605513673,97.73,63435.29,0.0,0.97928,1e-05,2.01037]
[1780605516695,97.73,63438.48,0.0,0.97932,1e-05,2.00723]
[1780605517702,97.73,63439.6,0.0,0.97933,1e-05,2.00613]
[1780605518709,97.73,63439.0,0.0,0.97933,1e-05,2.00677]
[1780605519716,97.73,63437.79,0.0,0.97931,1e-05,2.00802]
[1780605523743,97.73,63433.31,0.0,0.97925,1e-05,2.01266]
[1780605524751,97.73,63431.21,0.0,0.97923,1e-05,2.0148]
[1780605526765,97.74,63421.23,0.0,0.9791,1e-05,2.02494]
[1780605527772,97.73,63422.6,0.0,0.97912,1e-05,2.02354]
[1780605528779,97.73,63424.22,0.0,0.97914,1e-05,2.0219]
[1780605533814,97.74,63423.09,0.0,0.97912,1e-05,2.02306]
[1780605538848,97.74,63422.74,0.0,0.97912,1e-05,2.02341]
[1780605541870,97.74,63420.34,0.0,0.97909,1e-05,2.02585]
[1780605543884,97.73,63419.5,0.0,0.97908,1e-05,2.02669]
[1780605545898,97.73,63420.31,0.0,0.97909,1e-05,2.02585]
[1780605546905,97.73,63415.83,0.0,0.97903,1e-05,2.0304]
[1780605548919,97.73,63418.32,0.0,0.97906,1e-05,2.02785]
[1780605550933,97.73,63420.48,0.0,0.97909,1e-05,2.02564]
[1780605553954,97.73,63427.52,0.0,0.97918,1e-05,2.01849]
[1780605554961,97.73,63439.76,0.0,0.97933,1e-05,2.00614]
[1780605555968,97.73,63440.99,0.0,0.97935,1e-05,2.00493]
[1780605557982,97.74,63440.18,0.0,0.97934,1e-05,2.00581]
[1780605563017,97.74,63440.27,0.0,0.97934,1e-05,2.00587]
[1780605564027,97.74,63442.44,0.0,0.97937,1e-05,2.00372]
[1780605565231,97.74,63442.44,0.0,0.97937,1e-05,2.00372]
[1780605565034,97.74,63451.52,0.0,0.97948,1e-05,1.99463]
[1780605566041,97.74,63455.45,0.0,0.97953,1e-05,1.99075]
[1780605567048,97.74,63458.09,0.0,0.97956,1e-05,1.98816]
[1780605568057,97.74,63458.87,0.0,0.97957,1e-05,1.98744]
[1780605569065,97.74,63463.29,0.0,0.97962,1e-05,1.98309]
[1780605570073,97.74,63465.21,0.0,0.97965,1e-05,1.98125]
[1780605571079,97.74,63466.22,0.0,0.97968,1e-05,1.97795]
[1780605572087,97.74,63469.68,0.0,0.97972,1e-05,1.97459]
[1780605573096,97.74,63468.72,0.0,0.97971,1e-05,1.97563]
[1780605574101,97.75,63464.72,0.0,0.97966,1e-05,1.9797]
[1780605575108,97.75,63463.86,0.0,0.97965,1e-05,1.98064]
[1780605576115,97.75,63458.21,0.0,0.97958,1e-05,1.98636]
[1780605577122,97.75,63455.48,0.0,0.97954,1e-05,1.98916]
[1780605579136,97.75,63448.48,0.0,0.97945,1e-05,1.9963]
[1780605580144,97.75,63444.38,0.0,0.9794,1e-05,2.00047]
[1780605585179,97.75,63446.76,0.0,0.97943,1e-05,1.99829]
[1780605586187,97.75,63445.81,0.0,0.97941,1e-05,1.9993]
[1780605591222,97.76,63445.51,0.0,0.97941,1e-05,1.99982]
[1780605593236,97.76,63446.18,0.0,0.97942,1e-05,1.99923]
[1780605596257,97.76,63448.52,0.0,0.97944,1e-05,1.99701]
[1780605601292,97.76,63447.79,0.0,0.97943,1e-05,1.99798]
[1780605603307,97.76,63448.4,0.0,0.97944,1e-05,1.99746]
[1780605607335,97.77,63447.32,0.0,0.97942,1e-05,1.99873]
[1780605608354,97.77,63451.52,0.0,0.97947,1e-05,1.99457]
[1780605609360,97.77,63467.63,0.0,0.97967,1e-05,1.97851]
[1780605610363,97.77,63463.56,0.0,0.97962,1e-05,1.98262]
[1780605611370,97.77,63464.32,0.0,0.97963,1e-05,1.98194]
[1780605613385,97.77,63465.82,0.0,0.97965,1e-05,1.98059]
[1780605618422,97.77,63466.36,0.0,0.97965,1e-05,1.98043]
[1780605620436,97.78,63466.93,0.0,0.97966,1e-05,1.98009]
[1780605621443,97.78,63465.14,0.0,0.97963,1e-05,1.98195]
[1780605622450,97.78,63466.36,0.0,0.97965,1e-05,1.98073]
[1780605624464,97.78,63467.08,0.0,0.97965,1e-05,1.98016]
[1780605625471,97.78,63471.47,0.0,0.97971,1e-05,1.97586]
[1780605626481,97.78,63479.78,0.0,0.97981,1e-05,1.96768]
[1780605627488,97.78,63484.85,0.0,0.97987,1e-05,1.96274]
[1780605629052,97.78,63484.85,0.0,0.97987,1e-05,1.96274]
[1780605629108,97.79,63489.52,0.0,0.97993,1e-05,1.95832]
[1780605629503,97.79,63493.09,0.0,0.97997,1e-05,1.95479]
[1780605630352,97.79,63493.09,0.0,0.97997,1e-05,1.95479]
[1780605630790,97.79,63493.09,0.0,0.97997,1e-05,1.95479]
[1780605631286,97.79,63500.84,0.0,0.98009,1e-05,1.94504]
[1780605631609,97.79,63500.84,0.0,0.98009,1e-05,1.94504]
[1780605631618,97.79,63509.37,0.0,0.98019,1e-05,1.93667]
[1780605632524,97.79,63511.91,0.0,0.98022,1e-05,1.93446]
[1780605634538,97.79,63510.64,0.0,0.9802,1e-05,1.93586]
[1780605635545,97.8,63511.84,0.0,0.98021,1e-05,1.93499]
[1780605636552,97.8,63512.68,0.0,0.98022,1e-05,1.93432]
[1780605638565,97.8,63513.36,0.0,0.98022,1e-05,1.93396]
[1780605639656,97.8,63515.91,0.0,0.98025,1e-05,1.93162]
[1780605640498,97.8,63515.91,0.0,0.98025,1e-05,1.93162]
[1780605640580,97.81,63518.53,0.0,0.98028,1e-05,1.92922]
[1780605641587,97.81,63522.16,0.0,0.98033,1e-05,1.92583]
[1780605642594,97.81,63523.13,0.0,0.98034,1e-05,1.92506]
[1780605645615,97.82,63525.6,0.0,0.98036,1e-05,1.92316]
[1780605646622,97.82,63526.9,0.0,0.98037,1e-05,1.92207]
[1780605648241,97.82,63526.9,0.0,0.98037,1e-05,1.92207]
[1780605650650,97.83,63532.61,0.0,0.98044,1e-05,1.91704]
[1780605651658,97.83,63538.85,0.0,0.98051,1e-05,1.91134]
[1780605652665,97.83,63540.76,0.0,0.98053,1e-05,1.90969]
[1780605653672,97.84,63541.54,0.0,0.98053,1e-05,1.90913]
[1780605655686,97.84,63543.09,0.0,0.98055,1e-05,1.90803]
[1780605656693,97.84,63540.89,0.0,0.98052,1e-05,1.91016]
[1780605657700,97.85,63540.04,0.0,0.98051,1e-05,1.91138]
[1780605659722,97.85,63540.92,0.0,0.98051,1e-05,1.91091]
[1780605661815,97.85,63534.62,0.0,0.98043,1e-05,1.91722]
[1780605662790,97.85,63532.75,0.0,0.98041,1e-05,1.91904]
[1780605663797,97.86,63532.91,0.0,0.98041,1e-05,1.91926]
[1780605664822,97.86,63535.64,0.0,0.98044,1e-05,1.91678]
[1780605666832,97.86,63534.74,0.0,0.98042,1e-05,1.91802]
[1780605667839,97.87,63535.29,0.0,0.98043,1e-05,1.91767]
[1780605668846,97.87,63535.88,0.0,0.98043,1e-05,1.91728]
[1780605669853,97.87,63536.81,0.0,0.98044,1e-05,1.91656]
[1780605670860,97.87,63539.2,0.0,0.98047,1e-05,1.91442]
[1780605671867,97.87,63538.57,0.0,0.98046,1e-05,1.91522]
[1780605676903,97.89,63539.64,0.0,0.98046,1e-05,1.9151]
[1780605677910,97.89,63539.06,0.0,0.98045,1e-05,1.91585]
[1780605678917,97.89,63534.78,0.0,0.9804,1e-05,1.92019]
[1780605679924,97.89,63533.18,0.0,0.98038,1e-05,1.92193]
[1780605680931,97.9,63532.62,0.0,0.98037,1e-05,1.92265]
[1780605682945,97.9,63533.54,0.0,0.98037,1e-05,1.9221]
[1780605684959,97.9,63532.58,0.0,0.98036,1e-05,1.92338]
[1780605685966,97.91,63524.43,0.0,0.98026,1e-05,1.9315]
[1780605686428,97.91,63524.43,0.0,0.98026,1e-05,1.9315]
[1780605686973,97.91,63517.31,0.0,0.98017,1e-05,1.93863]
[1780605688300,97.91,63517.12,0.0,0.98016,1e-05,1.93912]
[1780605693158,97.92,63516.97,0.0,0.98018,1e-05,1.93736]
[1780605694030,97.92,63519.49,0.0,0.98021,1e-05,1.93519]
[1780605695037,97.92,63527.72,0.0,0.9803,1e-05,1.92729]
[1780605696045,97.92,63536.43,0.0,0.98041,1e-05,1.91896]
[1780605697052,97.93,63534.79,0.0,0.98039,1e-05,1.92072]
[1780605698060,97.93,63534.48,0.0,0.98038,1e-05,1.9212]
[1780605700074,97.93,63536.31,0.0,0.9804,1e-05,1.91977]
[1780605701081,97.93,63537.27,0.0,0.98041,1e-05,1.91901]
[1780605703099,97.94,63548.56,0.0,0.98054,1e-05,1.90842]
[1780605704103,97.94,63555.54,0.0,0.98062,1e-05,1.90185]
[1780605705110,97.94,63555.8,0.0,0.98062,1e-05,1.9018]
[1780605706399,97.95,63567.66,0.0,0.98076,1e-05,1.8908]
[1780605706934,97.95,63567.66,0.0,0.98076,1e-05,1.8908]
[1780605707124,97.95,63573.67,0.0,0.98083,1e-05,1.88503]
[1780605708131,97.95,63573.6,0.0,0.98082,1e-05,1.88532]
[1780605709704,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605709756,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605709806,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605709855,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605710157,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605710268,97.95,63573.67,0.0,0.98082,1e-05,1.88549]
[1780605711152,97.96,63575.69,0.0,0.98084,1e-05,1.88426]
[1780605712159,97.97,63576.85,0.0,0.98085,1e-05,1.88339]
[1780605714173,97.97,63573.72,0.0,0.98081,1e-05,1.88663]
[1780605717194,97.98,63573.05,0.0,0.98079,1e-05,1.88821]
[1780605718203,97.98,63573.59,0.0,0.98079,1e-05,1.88792]
[1780605719209,97.99,63575.65,0.0,0.98082,1e-05,1.88618]
[1780605721230,97.99,63565.94,0.0,0.9807,1e-05,1.89574]
[1780605722233,98.0,63558.14,0.0,0.9806,1e-05,1.9037]
[1780605723240,98.0,63556.23,0.0,0.98057,1e-05,1.90575]
[1780605724526,98.0,63555.95,0.0,0.98057,1e-05,1.90622]
[1780605725254,98.0,63550.16,0.0,0.9805,1e-05,1.91201]
[1780605726261,98.01,63557.0,0.0,0.98058,1e-05,1.90559]
[1780605727268,98.01,63559.22,0.0,0.9806,1e-05,1.90365]
[1780605728275,98.01,63562.61,0.0,0.98064,1e-05,1.90058]
[1780605729282,98.01,63565.83,0.0,0.98067,1e-05,1.89769]
[1780605730179,98.01,63565.83,0.0,0.98067,1e-05,1.89769]
[1780605731296,98.02,63567.97,0.0,0.98069,1e-05,1.89606]
[1780605733310,98.02,63565.17,0.0,0.98066,1e-05,1.89919]
[1780605734317,98.03,63563.43,0.0,0.98063,1e-05,1.90107]
[1780605736331,98.03,63562.77,0.0,0.98062,1e-05,1.90212]
[1780605739351,98.04,63561.72,0.0,0.9806,1e-05,1.9036]
[1780605741366,98.04,63560.57,0.0,0.98058,1e-05,1.90512]
[1780605746401,98.05,63560.51,0.0,0.98057,1e-05,1.90617]
[1780605747408,98.06,63559.69,0.0,0.98056,1e-05,1.90716]
[1780605747651,98.06,63559.69,0.0,0.98056,1e-05,1.90716]
[1780605748415,98.06,63552.29,0.0,0.98047,1e-05,1.91451]
[1780605749422,98.06,63551.29,0.0,0.98045,1e-05,1.91566]
[1780605751436,98.07,63550.78,0.0,0.98047,1e-05,1.9142]
[1780605756471,98.08,63550.92,0.0,0.98046,1e-05,1.91497]
[1780605762287,98.09,63550.38,0.0,0.98044,1e-05,1.91621]
[1780605764304,98.09,63550.38,0.0,0.98044,1e-05,1.91656]
[1780605764533,98.1,63559.24,0.0,0.98054,1e-05,1.90834]
[1780605765539,98.1,63567.76,0.0,0.98064,1e-05,1.90032]
[1780605766546,98.1,63569.51,0.0,0.98066,1e-05,1.89884]
[1780605768560,98.11,63563.61,0.0,0.98058,1e-05,1.90494]
[1780605769780,98.11,63562.14,0.0,0.98056,1e-05,1.9064]
[1780605770574,98.11,63562.74,0.0,0.98057,1e-05,1.90601]
[1780605771581,98.11,63564.93,0.0,0.98059,1e-05,1.9041]
[1780605772588,98.11,63565.86,0.0,0.9806,1e-05,1.9034]
[1780605773595,98.12,63570.41,0.0,0.98065,1e-05,1.89922]
[1780605774602,98.12,63572.5,0.0,0.98067,1e-05,1.89741]
[1780605777623,98.13,63573.06,0.0,0.98067,1e-05,1.8975]
[1780605780173,98.13,63572.75,0.0,0.98067,1e-05,1.89801]
[1780605780246,98.13,63574.54,0.0,0.98069,1e-05,1.8965]
[1780605781157,98.13,63574.54,0.0,0.98069,1e-05,1.8965]
[1780605781359,98.13,63574.54,0.0,0.98069,1e-05,1.8965]
[1780605781364,98.14,63577.5,0.0,0.98072,1e-05,1.89408]
[1780605781651,98.14,63578.11,0.0,0.98072,1e-05,1.89349]
[1780605782658,98.14,63583.1,0.0,0.98078,1e-05,1.88893]
[1780605784389,98.14,63583.1,0.0,0.98078,1e-05,1.88893]
[1780605784431,98.15,63589.7,0.0,0.98085,1e-05,1.88307]
[1780605784858,98.15,63589.7,0.0,0.98085,1e-05,1.88307]
[1780605784948,98.15,63594.98,0.0,0.98091,1e-05,1.87803]
[1780605785679,98.15,63593.16,0.0,0.98089,1e-05,1.88001]
[1780605786686,98.15,63593.81,0.0,0.9809,1e-05,1.87948]
[1780605788700,98.15,63595.4,0.0,0.98091,1e-05,1.87829]
[1780605789709,98.16,63594.14,0.0,0.98089,1e-05,1.87974]
[1780605790714,98.16,63597.04,0.0,0.98092,1e-05,1.87721]
[1780605792342,98.16,63597.04,0.0,0.98092,1e-05,1.87721]
[1780605792358,98.17,63597.66,0.0,0.98093,1e-05,1.87711]
[1780605793515,98.17,63597.66,0.0,0.98093,1e-05,1.87711]
[1780605792728,98.17,63598.43,0.0,0.98094,1e-05,1.87638]
[1780605795749,98.17,63597.4,0.0,0.98091,1e-05,1.8781]
[1780605796756,98.18,63598.25,0.0,0.98092,1e-05,1.87754]
[1780605799777,98.19,63596.8,0.0,0.9809,1e-05,1.87965]
[1780605801791,98.19,63595.75,0.0,0.98088,1e-05,1.88114]
[1780605802798,98.2,63596.43,0.0,0.98088,1e-05,1.88073]
[1780605807833,98.21,63594.73,0.0,0.98085,1e-05,1.8834]
[1780605808840,98.21,63588.31,0.0,0.98077,1e-05,1.88977]
[1780605809847,98.22,63584.47,0.0,0.98072,1e-05,1.89368]
[1780605811861,98.22,63583.6,0.0,0.98073,1e-05,1.89249]
[1780605814432,98.22,63583.6,0.0,0.98073,1e-05,1.89249]
[1780605814533,98.23,63582.84,0.0,0.98072,1e-05,1.89387]
[1780605815289,98.23,63582.84,0.0,0.98072,1e-05,1.89387]
[1780605815390,98.23,63581.07,0.0,0.98069,1e-05,1.89578]
[1780605816480,98.23,63581.07,0.0,0.98069,1e-05,1.89578]
[1780605816565,98.23,63581.86,0.0,0.9807,1e-05,1.89523]
[1780605818254,98.23,63581.7,0.0,0.9807,1e-05,1.89538]
[1780605818356,98.24,63579.1,0.0,0.98066,1e-05,1.89829]
[1780605818801,98.24,63579.1,0.0,0.98066,1e-05,1.89829]
[1780605818946,98.24,63575.33,0.0,0.98062,1e-05,1.90192]
[1780605819944,98.24,63542.73,0.0,0.98022,1e-05,1.93368]
[1780605821090,98.24,63542.73,0.0,0.98022,1e-05,1.93368]
[1780605821151,98.24,63536.89,0.0,0.98015,1e-05,1.93952]
[1780605821958,98.24,63538.64,0.0,0.98017,1e-05,1.93779]
[1780605823397,98.24,63538.64,0.0,0.98017,1e-05,1.93779]
[1780605823434,98.24,63543.1,0.0,0.98022,1e-05,1.93357]
[1780605823971,98.24,63545.11,0.0,0.98025,1e-05,1.93161]
[1780605824817,98.24,63545.11,0.0,0.98025,1e-05,1.93161]
[1780605828000,98.25,63541.57,0.0,0.9802,1e-05,1.93563]
[1780605831029,98.25,63540.64,0.0,0.98018,1e-05,1.93695]
[1780605831952,98.25,63540.64,0.0,0.98018,1e-05,1.93695]
[1780605832034,98.26,63538.73,0.0,0.98016,1e-05,1.93894]
[1780605833040,98.26,63538.04,0.0,0.98015,1e-05,1.93975]
[1780605837069,98.26,63539.59,0.0,0.98016,1e-05,1.93874]
[1780605838076,98.27,63540.91,0.0,0.98017,1e-05,1.93758]
[1780605840090,98.27,63541.82,0.0,0.98018,1e-05,1.93696]
[1780605845263,98.28,63541.66,0.0,0.98017,1e-05,1.93764]
[1780605847577,98.28,63541.63,0.0,0.98017,1e-05,1.93793]
[1780605848146,98.28,63545.15,0.0,0.98021,1e-05,1.93476]
[1780605849161,98.28,63546.53,0.0,0.98023,1e-05,1.93355]
[1780605851717,98.29,63546.39,0.0,0.98022,1e-05,1.93396]
[1780605852180,98.29,63536.52,0.0,0.9801,1e-05,1.94373]
[1780605853187,98.29,63533.38,0.0,0.98006,1e-05,1.94694]
[1780605854194,98.29,63533.3,0.0,0.98006,1e-05,1.94714]
[1780605855201,98.29,63530.06,0.0,0.98002,1e-05,1.95043]
[1780605856208,98.29,63528.44,0.0,0.97999,1e-05,1.95213]
[1780605860236,98.3,63527.67,0.0,0.97998,1e-05,1.95331]
[1780605861243,98.3,63526.83,0.0,0.97997,1e-05,1.95423]
[1780605862250,98.3,63530.58,0.0,0.98001,1e-05,1.95066]
[1780605863257,98.3,63532.73,0.0,0.98004,1e-05,1.94865]
[1780605864264,98.31,63533.76,0.0,0.98005,1e-05,1.94775]
[1780605868292,98.31,63529.81,0.0,0.98,1e-05,1.95208]
[1780605869299,98.31,63527.57,0.0,0.97997,1e-05,1.95439]
[1780605873334,98.32,63526.02,0.0,0.97996,1e-05,1.95407]
[1780605874217,98.32,63526.02,0.0,0.97996,1e-05,1.95407]
[1780605874236,98.32,63526.02,0.0,0.97996,1e-05,1.95407]
[1780605874319,98.32,63526.02,0.0,0.97996,1e-05,1.95407]
[1780605874339,98.32,63517.91,0.0,0.97987,1e-05,1.96205]
[1780605874736,98.32,63517.91,0.0,0.97987,1e-05,1.96205]
[1780605875346,98.32,63517.31,0.0,0.97986,1e-05,1.96274]
[1780605876353,98.32,63517.12,0.0,0.97985,1e-05,1.9631]
[1780605879374,98.33,63520.88,0.0,0.9799,1e-05,1.95966]
[1780605880381,98.33,63523.19,0.0,0.97992,1e-05,1.95748]
[1780605882480,98.33,63522.87,0.0,0.97992,1e-05,1.95789]
[1780605883402,98.33,63524.39,0.0,0.97993,1e-05,1.95658]
[1780605885503,98.33,63524.86,0.0,0.97994,1e-05,1.95622]
[1780605885526,98.33,63524.86,0.0,0.97994,1e-05,1.95622]
[1780605885559,98.33,63524.89,0.0,0.97994,1e-05,1.95628]
[1780605886423,98.33,63516.74,0.0,0.97984,1e-05,1.9644]
[1780605887430,98.33,63513.0,0.0,0.97979,1e-05,1.96817]
[1780605891238,98.34,63512.97,0.0,0.97979,1e-05,1.96843]
[1780605891458,98.34,63513.99,0.0,0.9798,1e-05,1.9675]
[1780605892276,98.34,63513.99,0.0,0.9798,1e-05,1.9675]
[1780605895341,98.34,63514.69,0.0,0.9798,1e-05,1.96704]
[1780605895486,98.34,63513.67,0.0,0.97979,1e-05,1.96813]
[1780605896494,98.34,63512.82,0.0,0.97978,1e-05,1.96904]
[1780605897609,98.34,63512.82,0.0,0.97978,1e-05,1.96904]
[1780605897500,98.34,63508.52,0.0,0.97972,1e-05,1.97337]
[1780605898507,98.34,63505.57,0.0,0.97969,1e-05,1.97635]
[1780605899511,98.34,63505.57,0.0,0.97969,1e-05,1.97635]
[1780605901528,98.35,63502.4,0.0,0.97965,1e-05,1.97967]
[1780605904550,98.35,63503.49,0.0,0.97966,1e-05,1.97876]
[1780605908577,98.35,63504.13,0.0,0.97966,1e-05,1.97835]
[1780605914619,98.36,63500.85,0.0,0.97962,1e-05,1.98194]
[1780605915626,98.36,63496.11,0.0,0.97956,1e-05,1.9867]
[1780605918652,98.36,63496.87,0.0,0.97957,1e-05,1.98607]
[1780605919657,98.36,63499.47,0.0,0.9796,1e-05,1.98353]
[1780605921671,98.36,63497.58,0.0,0.97957,1e-05,1.98551]
[1780605922678,98.36,63496.68,0.0,0.97956,1e-05,1.98645]
[1780605924692,98.36,63497.56,0.0,0.97957,1e-05,1.98566]
[1780605925699,98.36,63502.08,0.0,0.97963,1e-05,1.98122]
[1780605926706,98.36,63509.46,0.0,0.97972,1e-05,1.97396]
[1780605927713,98.36,63513.98,0.0,0.97977,1e-05,1.96956]
[1780605928720,98.36,63516.97,0.0,0.97981,1e-05,1.96669]
[1780605929727,98.37,63518.32,0.0,0.97982,1e-05,1.96543]
[1780605933755,98.37,63515.98,0.0,0.97981,1e-05,1.96571]
[1780605934762,98.37,63517.03,0.0,0.97983,1e-05,1.96476]
[1780605936776,98.37,63522.53,0.0,0.97989,1e-05,1.9595]
[1780605937783,98.37,63530.5,0.0,0.97999,1e-05,1.95177]
[1780605938790,98.37,63537.93,0.0,0.98008,1e-05,1.9446]
[1780605939797,98.37,63558.87,0.0,0.98033,1e-05,1.92417]
[1780605940804,98.37,63561.38,0.0,0.98036,1e-05,1.92174]
[1780605941884,98.37,63561.38,0.0,0.98036,1e-05,1.92174]
[1780605942252,98.37,63561.38,0.0,0.98036,1e-05,1.92174]
[1780605945521,98.37,63561.68,0.0,0.98037,1e-05,1.9213]
[1780605945595,98.37,63562.16,0.0,0.98038,1e-05,1.92036]
[1780605946846,98.36,63564.91,0.0,0.98041,1e-05,1.91754]
[1780605949867,98.36,63562.03,0.0,0.98038,1e-05,1.91987]
[1780605950874,98.36,63559.15,0.0,0.98035,1e-05,1.9225]
[1780605955318,98.35,63561.17,0.0,0.98038,1e-05,1.92006]
[1780605955513,98.35,63561.17,0.0,0.98038,1e-05,1.92006]
[1780605955593,98.35,63561.49,0.0,0.98039,1e-05,1.91944]
[1780605956916,98.34,63556.35,0.0,0.98033,1e-05,1.92426]
[1780605957924,98.34,63546.0,0.0,0.98021,1e-05,1.93415]
[1780605958930,98.34,63545.37,0.0,0.9802,1e-05,1.93458]
[1780605959937,98.34,63548.02,0.0,0.98024,1e-05,1.93182]
[1780605960944,98.34,63552.0,0.0,0.98029,1e-05,1.92777]
[1780605965979,98.33,63553.55,0.0,0.98031,1e-05,1.92573]
[1780605969000,98.32,63561.29,0.0,0.98041,1e-05,1.91773]
[1780605970009,98.32,63566.25,0.0,0.98047,1e-05,1.91278]
[1780605975045,98.31,63566.97,0.0,0.98049,1e-05,1.91136]
[1780605977441,98.31,63566.95,0.0,0.98049,1e-05,1.91123]
[1780605977491,98.31,63566.95,0.0,0.98049,1e-05,1.91123]
[1780605977734,98.31,63566.95,0.0,0.98049,1e-05,1.91123]
[1780605977844,98.31,63566.96,0.0,0.98049,1e-05,1.91094]
[1780605977896,98.31,63566.96,0.0,0.98049,1e-05,1.91094]
[1780605977996,98.31,63566.96,0.0,0.98049,1e-05,1.91094]
[1780605978066,98.31,63566.45,0.0,0.98049,1e-05,1.91143]
[1780605983101,98.3,63560.7,0.0,0.98043,1e-05,1.91626]
[1780605984108,98.3,63565.03,0.0,0.98048,1e-05,1.91192]
[1780605987128,98.29,63559.46,0.0,0.98042,1e-05,1.91687]
[1780605988136,98.29,63555.12,0.0,0.98037,1e-05,1.92092]
[1780605989143,98.29,63550.73,0.0,0.98032,1e-05,1.92502]
[1780605990150,98.28,63547.6,0.0,0.98028,1e-05,1.92789]
[1780605991158,98.29,63546.18,0.0,0.98029,1e-05,1.92708]
[1780605992824,98.29,63546.09,0.0,0.98028,1e-05,1.92731]
[1780605992874,98.29,63546.09,0.0,0.98028,1e-05,1.92731]
[1780605992992,98.29,63546.09,0.0,0.98028,1e-05,1.92731]
[1780605994726,98.29,63546.06,0.0,0.98028,1e-05,1.92748]
[1780605994734,98.29,63546.06,0.0,0.98028,1e-05,1.92748]
[1780605994779,98.29,63546.06,0.0,0.98028,1e-05,1.92748]
[1780605994816,98.29,63546.06,0.0,0.98028,1e-05,1.92777]
[1780605996432,98.29,63546.06,0.0,0.98028,1e-05,1.92777]
[1780605996488,98.29,63546.06,0.0,0.98028,1e-05,1.92777]
[1780605996503,98.3,63546.11,0.0,0.98028,1e-05,1.92801]
[1780606000221,98.3,63548.16,0.0,0.98029,1e-05,1.92645]
[1780606004249,98.31,63535.85,0.0,0.98014,1e-05,1.93903]
[1780606005256,98.31,63532.52,0.0,0.9801,1e-05,1.94241]
[1780606010428,98.31,63530.95,0.0,0.98008,1e-05,1.94378]
[1780606010479,98.31,63530.95,0.0,0.98008,1e-05,1.94378]
[1780606010502,98.31,63530.95,0.0,0.98008,1e-05,1.94378]
[1780606011068,98.31,63531.22,0.0,0.98008,1e-05,1.94374]
[1780606011120,98.31,63531.22,0.0,0.98008,1e-05,1.94374]
[1780606011239,98.31,63531.22,0.0,0.98008,1e-05,1.94374]
[1780606012305,98.31,63531.69,0.0,0.98008,1e-05,1.9434]
[1780606017340,98.32,63523.97,0.0,0.97998,1e-05,1.95153]
[1780606020361,98.32,63523.89,0.0,0.97998,1e-05,1.95193]
[1780606022227,98.32,63523.89,0.0,0.97998,1e-05,1.95193]
[1780606022233,98.32,63523.89,0.0,0.97998,1e-05,1.95193]
[1780606022280,98.32,63523.89,0.0,0.97998,1e-05,1.95193]
[1780606023795,98.33,63523.89,0.0,0.97998,1e-05,1.95213]
[1780606023845,98.33,63523.89,0.0,0.97998,1e-05,1.95213]
[1780606023986,98.33,63523.89,0.0,0.97998,1e-05,1.95213]
[1780606024389,98.33,63523.8,0.0,0.97997,1e-05,1.95241]
[1780606026403,98.33,63532.06,0.0,0.98007,1e-05,1.94451]
[1780606027410,98.33,63537.15,0.0,0.98013,1e-05,1.93964]
[1780606028417,98.33,63538.52,0.0,0.98015,1e-05,1.93841]
[1780606029637,98.33,63538.52,0.0,0.98015,1e-05,1.93841]
[1780606029678,98.33,63538.52,0.0,0.98015,1e-05,1.93841]
[1780606029734,98.33,63538.52,0.0,0.98015,1e-05,1.93841]
[1780606029749,98.33,63538.52,0.0,0.98015,1e-05,1.93841]
[1780606029997,98.34,63539.15,0.0,0.98015,1e-05,1.93804]
[1780606030431,98.34,63542.01,0.0,0.98019,1e-05,1.93525]
[1780606031226,98.34,63542.01,0.0,0.98019,1e-05,1.93525]
[1780606031252,98.34,63542.01,0.0,0.98019,1e-05,1.93525]
[1780606031569,98.34,63542.01,0.0,0.98019,1e-05,1.93525]
[1780606031583,98.34,63542.04,0.0,0.98019,1e-05,1.93534]
[1780606032444,98.34,63530.94,0.0,0.98005,1e-05,1.94631]
[1780606033655,98.34,63530.94,0.0,0.98005,1e-05,1.94631]
[1780606033700,98.34,63530.94,0.0,0.98005,1e-05,1.94631]
[1780606033747,98.34,63530.94,0.0,0.98005,1e-05,1.94631]
[1780606033756,98.34,63530.21,0.0,0.98004,1e-05,1.94726]
[1780606033825,98.34,63530.21,0.0,0.98004,1e-05,1.94726]
[1780606033997,98.34,63530.21,0.0,0.98004,1e-05,1.94726]
[1780606037077,98.35,63529.35,0.0,0.98002,1e-05,1.94832]
[1780606037127,98.35,63529.35,0.0,0.98002,1e-05,1.94832]
[1780606037235,98.35,63529.35,0.0,0.98002,1e-05,1.94832]
[1780606037480,98.35,63528.17,0.0,0.98001,1e-05,1.94958]
[1780606040504,98.35,63522.66,0.0,0.97994,1e-05,1.95529]
[1780606041237,98.35,63522.66,0.0,0.97994,1e-05,1.95529]
[1780606041347,98.35,63522.66,0.0,0.97994,1e-05,1.95529]
[1780606041525,98.35,63522.66,0.0,0.97994,1e-05,1.95529]
[1780606041533,98.35,63513.12,0.0,0.97982,1e-05,1.96478]
[1780606042518,98.35,63506.28,0.0,0.97973,1e-05,1.97163]
[1780606043525,98.35,63502.92,0.0,0.97969,1e-05,1.97509]
[1780606046929,98.36,63502.91,0.0,0.97969,1e-05,1.97527]
[1780606046981,98.36,63502.91,0.0,0.97969,1e-05,1.97527]
[1780606047007,98.36,63502.91,0.0,0.97969,1e-05,1.97527]
[1780606047559,98.36,63502.84,0.0,0.97969,1e-05,1.97534]
[1780606048561,98.36,63485.06,0.0,0.97947,1e-05,1.99306]
[1780606049567,98.36,63478.1,0.0,0.97938,1e-05,2.00007]
[1780606050629,98.36,63478.1,0.0,0.97938,1e-05,2.00007]
[1780606050756,98.36,63478.1,0.0,0.97938,1e-05,2.00007]
[1780606050781,98.36,63478.1,0.0,0.97938,1e-05,2.00007]
[1780606050638,98.36,63476.31,0.0,0.97935,1e-05,2.0019]
[1780606051697,98.36,63476.31,0.0,0.97935,1e-05,2.0019]
[1780606051743,98.36,63476.31,0.0,0.97935,1e-05,2.0019]
[1780606051736,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052260,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052355,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052460,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052471,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052498,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052627,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052757,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052800,98.36,63469.31,0.0,0.97929,1e-05,2.00653]
[1780606052820,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606052996,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053207,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053228,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053239,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053297,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053485,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053614,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053740,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053811,98.36,63459.66,0.0,0.97917,1e-05,2.01622]
[1780606053772,98.36,63456.48,0.0,0.97913,1e-05,2.01941]
[1780606055493,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606055603,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606055647,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606055735,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606055760,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606055780,98.36,63454.82,0.0,0.97911,1e-05,2.02106]
[1780606056163,98.36,63454.63,0.0,0.9791,1e-05,2.02123]
[1780606056242,98.36,63454.63,0.0,0.9791,1e-05,2.02123]
[1780606056277,98.36,63454.63,0.0,0.9791,1e-05,2.02123]
[1780606056304,98.36,63454.63,0.0,0.9791,1e-05,2.02123]
[1780606056511,98.36,63454.63,0.0,0.9791,1e-05,2.02123]
[1780606056616,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057150,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057171,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057202,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057238,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057310,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057362,98.36,63452.12,0.0,0.97907,1e-05,2.02373]
[1780606057624,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606057986,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058089,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058167,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058242,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058340,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058381,98.36,63450.69,0.0,0.97905,1e-05,2.02515]
[1780606058631,98.36,63450.34,0.0,0.97905,1e-05,2.02547]
[1780606061495,98.36,63450.28,0.0,0.97905,1e-05,2.02546]
[1780606061606,98.36,63450.28,0.0,0.97905,1e-05,2.02546]
[1780606061663,98.36,63450.28,0.0,0.97905,1e-05,2.02546]
[1780606061743,98.36,63450.28,0.0,0.97905,1e-05,2.02546]
[1780606061807,98.36,63450.22,0.0,0.97905,1e-05,2.02549]
[1780606062321,98.36,63450.22,0.0,0.97905,1e-05,2.02549]
[1780606062659,98.36,63436.8,0.0,0.97888,1e-05,2.03905]
[1780606063138,98.36,63436.8,0.0,0.97888,1e-05,2.03905]
[1780606063239,98.36,63436.8,0.0,0.97888,1e-05,2.03905]
[1780606063666,98.35,63433.21,0.0,0.97883,1e-05,2.04264]
[1780606064778,98.35,63433.21,0.0,0.97883,1e-05,2.04264]
[1780606064807,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606064919,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606064997,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065073,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065350,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065515,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065743,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065824,98.35,63423.91,0.0,0.97872,1e-05,2.05204]
[1780606065804,98.35,63421.69,0.0,0.97869,1e-05,2.05423]
[1780606065891,98.35,63421.69,0.0,0.97869,1e-05,2.05423]
[1780606066048,98.35,63421.69,0.0,0.97869,1e-05,2.05423]
[1780606066686,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606066862,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606066883,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606066992,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067037,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067366,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067675,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067737,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067768,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067826,98.35,63415.85,0.0,0.97861,1e-05,2.06011]
[1780606067755,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606067991,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068373,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068414,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068490,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068571,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068695,98.35,63418.02,0.0,0.97864,1e-05,2.0578]
[1780606068701,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069094,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069201,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069250,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069364,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069554,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069649,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069739,98.35,63421.76,0.0,0.97869,1e-05,2.05389]
[1780606069743,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606069881,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606069908,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606070458,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606070499,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606070538,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606070858,98.35,63421.01,0.0,0.97868,1e-05,2.05458]
[1780606070715,98.35,63418.97,0.0,0.97866,1e-05,2.05658]
[1780606070952,98.35,63418.97,0.0,0.97866,1e-05,2.05658]
[1780606070997,98.35,63418.97,0.0,0.97866,1e-05,2.05658]
[1780606071043,98.35,63418.97,0.0,0.97866,1e-05,2.05658]
[1780606071151,98.35,63418.97,0.0,0.97866,1e-05,2.05658]
[1780606071722,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606071998,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072108,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072160,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072234,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072342,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072510,98.35,63418.82,0.0,0.97866,1e-05,2.05665]
[1780606072611,98.35,63418.82,0.0,0.97866,1e-05,2.05656]
[1780606073738,98.35,63418.82,0.0,0.97866,1e-05,2.05656]
[1780606073755,98.35,63417.96,0.0,0.97865,1e-05,2.05736]
[1780606074748,98.35,63388.4,0.0,0.97826,1e-05,2.08774]
[1780606075754,98.34,63373.13,0.0,0.97806,1e-05,2.10335]
[1780606076761,98.34,63371.93,0.0,0.97805,1e-05,2.10443]
[1780606077346,98.34,63371.93,0.0,0.97805,1e-05,2.10443]
[1780606077770,98.34,63370.91,0.0,0.97804,1e-05,2.10532]
[1780606078328,98.34,63370.91,0.0,0.97804,1e-05,2.10532]
[1780606078730,98.34,63370.91,0.0,0.97804,1e-05,2.10532]
[1780606078783,98.34,63370.91,0.0,0.97804,1e-05,2.10532]
[1780606078855,98.34,63370.25,0.0,0.97803,1e-05,2.10583]
[1780606080613,98.33,63369.3,0.0,0.97802,1e-05,2.10665]
[1780606080791,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606080985,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606081402,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606081445,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606081505,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606081543,98.33,63372.39,0.0,0.97806,1e-05,2.10326]
[1780606081798,98.33,63377.71,0.0,0.97814,1e-05,2.09757]
[1780606082390,98.33,63377.71,0.0,0.97814,1e-05,2.09757]
[1780606082672,98.33,63377.71,0.0,0.97814,1e-05,2.09757]
[1780606082805,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606082999,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083084,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083285,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083604,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083741,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083772,98.33,63373.05,0.0,0.97808,1e-05,2.10225]
[1780606083812,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084087,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084109,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084153,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084230,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084359,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084579,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084683,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084738,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084788,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084857,98.33,63373.96,0.0,0.97809,1e-05,2.10114]
[1780606084819,98.32,63378.75,0.0,0.97816,1e-05,2.09601]
[1780606085000,98.32,63378.75,0.0,0.97816,1e-05,2.09601]
[1780606085093,98.32,63378.75,0.0,0.97816,1e-05,2.09601]
[1780606085826,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086178,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086236,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086244,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086463,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086515,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086869,98.32,63380.86,0.0,0.97819,1e-05,2.09367]
[1780606086833,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087257,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087357,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087387,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087451,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087677,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087742,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087875,98.32,63374.61,0.0,0.9781,1e-05,2.1]
[1780606087840,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606087919,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606087998,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088075,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088215,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088290,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088353,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088499,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088779,98.32,63369.5,0.0,0.97804,1e-05,2.10516]
[1780606088847,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606088884,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606088993,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089012,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089241,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089339,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089380,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089481,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089498,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089599,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089609,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089722,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089741,98.32,63370.36,0.0,0.97805,1e-05,2.10409]
[1780606089854,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090176,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090243,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090324,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090388,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090446,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090491,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090517,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090551,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090725,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090741,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090805,98.31,63372.17,0.0,0.97808,1e-05,2.10204]
[1780606090861,98.31,63372.49,0.0,0.97809,1e-05,2.10155]
[1780606091074,98.31,63372.49,0.0,0.97809,1e-05,2.10155]
[1780606091727,98.31,63372.49,0.0,0.97809,1e-05,2.10155]
[1780606091791,98.31,63372.49,0.0,0.97809,1e-05,2.10155]
[1780606091879,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092326,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092514,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092711,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092738,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092844,98.31,63375.76,0.0,0.97813,1e-05,2.09799]
[1780606092881,98.31,63380.45,0.0,0.97819,1e-05,2.09297]
[1780606093114,98.31,63380.45,0.0,0.97819,1e-05,2.09297]
[1780606093738,98.31,63380.45,0.0,0.97819,1e-05,2.09297]
[1780606093886,98.31,63380.45,0.0,0.97819,1e-05,2.09297]
[1780606093829,98.31,63380.45,0.0,0.9782,1e-05,2.09283]
[1780606094003,98.31,63380.45,0.0,0.9782,1e-05,2.09283]
[1780606094157,98.31,63380.45,0.0,0.9782,1e-05,2.09283]
[1780606094200,98.31,63380.45,0.0,0.9782,1e-05,2.09283]
[1780606094254,98.31,63380.45,0.0,0.9782,1e-05,2.09283]
[1780606094315,98.31,63381.32,0.0,0.97821,1e-05,2.09192]
[1780606095130,98.31,63381.32,0.0,0.97821,1e-05,2.09192]
[1780606095467,98.31,63381.32,0.0,0.97821,1e-05,2.09192]
[1780606095554,98.31,63381.32,0.0,0.97821,1e-05,2.09192]
[1780606095758,98.31,63381.32,0.0,0.97821,1e-05,2.09192]
[1780606095810,98.31,63394.12,0.0,0.97838,1e-05,2.07855]
[1780606096571,98.31,63394.12,0.0,0.97838,1e-05,2.07855]
[1780606096738,98.31,63394.12,0.0,0.97838,1e-05,2.07855]
[1780606096818,98.31,63394.12,0.0,0.97838,1e-05,2.07855]
[1780606096837,98.3,63400.82,0.0,0.97847,1e-05,2.07143]
[1780606096915,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098203,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098239,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098340,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098513,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098514,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098602,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098739,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098860,98.3,63398.67,0.0,0.97844,1e-05,2.07364]
[1780606098788,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099007,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099378,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099445,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099507,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099696,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099740,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099867,98.3,63398.76,0.0,0.97844,1e-05,2.07333]
[1780606099880,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606099976,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606099989,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100098,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100131,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100234,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100341,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100469,98.3,63399.16,0.0,0.97845,1e-05,2.07281]
[1780606100559,98.3,63406.09,0.0,0.97854,1e-05,2.06569]
[1780606100943,98.3,63407.86,0.0,0.97856,1e-05,2.06378]
[1780606103510,98.3,63407.95,0.0,0.97857,1e-05,2.06359]
[1780606103605,98.3,63407.95,0.0,0.97857,1e-05,2.06359]
[1780606103744,98.3,63407.95,0.0,0.97857,1e-05,2.06359]
[1780606103808,98.29,63407.89,0.0,0.97857,1e-05,2.06347]
[1780606104534,98.29,63407.89,0.0,0.97857,1e-05,2.06347]
[1780606104865,98.29,63407.89,0.0,0.97857,1e-05,2.06347]
[1780606105193,98.29,63407.62,0.0,0.97857,1e-05,2.06366]
[1780606105330,98.29,63407.62,0.0,0.97857,1e-05,2.06366]
[1780606105417,98.29,63405.08,0.0,0.97853,1e-05,2.06626]
[1780606106519,98.29,63405.08,0.0,0.97853,1e-05,2.06626]
[1780606106535,98.29,63404.29,0.0,0.97852,1e-05,2.06698]
[1780606108690,98.29,63403.99,0.0,0.97852,1e-05,2.06719]
[1780606109000,98.29,63400.15,0.0,0.97847,1e-05,2.07094]
[1780606110262,98.29,63400.15,0.0,0.97847,1e-05,2.07094]
[1780606110283,98.29,63400.15,0.0,0.97847,1e-05,2.07094]
[1780606110314,98.29,63395.99,0.0,0.97842,1e-05,2.07512]
[1780606111013,98.29,63400.15,0.0,0.9785,1e-05,2.06829]
[1780606112495,98.29,63400.15,0.0,0.9785,1e-05,2.06829]
[1780606112596,98.29,63402.04,0.0,0.97853,1e-05,2.06625]
[1780606113029,98.28,63400.13,0.0,0.9785,1e-05,2.06811]
[1780606114056,98.28,63397.34,0.0,0.97847,1e-05,2.07088]
[1780606115063,98.28,63395.73,0.0,0.97845,1e-05,2.07243]
[1780606116151,98.28,63395.73,0.0,0.97845,1e-05,2.07243]
[1780606116505,98.28,63395.73,0.0,0.97845,1e-05,2.07243]
[1780606119341,98.28,63394.98,0.0,0.97844,1e-05,2.07278]
[1780606122112,98.27,63402.93,0.0,0.97855,1e-05,2.06429]
[1780606123785,98.27,63402.93,0.0,0.97855,1e-05,2.06429]
[1780606123876,98.27,63413.11,0.0,0.97868,1e-05,2.05371]
[1780606124513,98.27,63413.11,0.0,0.97868,1e-05,2.05371]
[1780606124616,98.27,63420.41,0.0,0.97878,1e-05,2.04626]
[1780606125133,98.27,63424.82,0.0,0.97884,1e-05,2.04171]
[1780606126143,98.27,63431.53,0.0,0.97892,1e-05,2.03484]
[1780606127147,98.27,63433.99,0.0,0.97895,1e-05,2.03231]
[1780606128154,98.27,63432.26,0.0,0.97893,1e-05,2.03403]
[1780606129612,98.27,63432.26,0.0,0.97893,1e-05,2.03403]
[1780606129729,98.27,63432.26,0.0,0.97893,1e-05,2.03403]
[1780606129816,98.27,63438.68,0.0,0.97902,1e-05,2.02746]
[1780606130498,98.27,63438.68,0.0,0.97902,1e-05,2.02746]
[1780606130510,98.27,63439.55,0.0,0.97903,1e-05,2.02658]
[1780606132182,98.27,63440.06,0.0,0.97903,1e-05,2.02602]
[1780606133189,98.27,63440.76,0.0,0.97904,1e-05,2.02529]
[1780606134195,98.27,63442.13,0.0,0.97906,1e-05,2.02389]
[1780606135203,98.27,63441.44,0.0,0.97905,1e-05,2.02457]
[1780606136210,98.27,63443.64,0.0,0.97908,1e-05,2.02232]
[1780606137217,98.27,63444.33,0.0,0.97909,1e-05,2.02161]
[1780606139231,98.27,63448.92,0.0,0.97915,1e-05,2.01696]
[1780606141418,98.27,63449.29,0.0,0.97915,1e-05,2.01658]
[1780606141426,98.27,63456.47,0.0,0.97924,1e-05,2.00935]
[1780606142153,98.27,63456.47,0.0,0.97924,1e-05,2.00935]
[1780606142252,98.27,63458.06,0.0,0.97926,1e-05,2.00776]
[1780606145273,98.27,63451.31,0.0,0.97918,1e-05,2.01458]
[1780606146280,98.27,63449.71,0.0,0.97916,1e-05,2.01619]
[1780606151663,98.27,63449.42,0.0,0.97915,1e-05,2.01647]
[1780606152324,98.27,63448.63,0.0,0.97914,1e-05,2.01725]
[1780606153331,98.27,63447.12,0.0,0.97913,1e-05,2.01877]
[1780606154733,98.27,63447.12,0.0,0.97913,1e-05,2.01877]
[1780606155589,98.27,63452.91,0.0,0.9792,1e-05,2.01292]
[1780606156352,98.27,63457.64,0.0,0.97926,1e-05,2.00817]
[1780606157359,98.27,63460.54,0.0,0.9793,1e-05,2.00526]
[1780606158368,98.27,63461.71,0.0,0.97931,1e-05,2.00411]
[1780606159373,98.27,63461.03,0.0,0.9793,1e-05,2.0048]
[1780606160380,98.27,63462.18,0.0,0.97932,1e-05,2.00367]
[1780606161387,98.27,63462.73,0.0,0.97932,1e-05,2.00313]
[1780606162394,98.27,63465.61,0.0,0.97936,1e-05,2.00027]
[1780606163872,98.27,63465.61,0.0,0.97936,1e-05,2.00027]
[1780606163887,98.27,63469.56,0.0,0.97941,1e-05,1.99637]
[1780606164408,98.27,63475.75,0.0,0.97948,1e-05,1.99019]
[1780606165415,98.27,63477.28,0.0,0.9795,1e-05,1.98871]
[1780606167429,98.27,63478.06,0.0,0.97951,1e-05,1.98802]
[1780606168436,98.27,63474.8,0.0,0.97947,1e-05,1.99131]
[1780606169446,98.27,63472.33,0.0,0.97944,1e-05,1.99382]
[1780606170450,98.27,63479.39,0.0,0.97953,1e-05,1.98681]
[1780606171457,98.27,63480.68,0.0,0.97957,1e-05,1.9832]
[1780606172464,98.27,63484.42,0.0,0.97961,1e-05,1.97953]
[1780606173058,98.27,63484.42,0.0,0.97961,1e-05,1.97953]
[1780606173821,98.27,63484.42,0.0,0.97961,1e-05,1.97953]
[1780606173876,98.27,63491.91,0.0,0.9797,1e-05,1.97223]
[1780606174478,98.27,63498.92,0.0,0.97979,1e-05,1.9653]
[1780606175485,98.27,63508.24,0.0,0.9799,1e-05,1.95619]
[1780606176492,98.28,63509.1,0.0,0.97991,1e-05,1.95545]
[1780606177499,98.28,63508.52,0.0,0.97991,1e-05,1.95612]
[1780606180523,98.28,63510.95,0.0,0.97993,1e-05,1.95403]
[1780606182537,98.28,63509.41,0.0,0.97991,1e-05,1.95574]
[1780606185558,98.29,63504.57,0.0,0.97985,1e-05,1.96081]
[1780606186565,98.29,63502.38,0.0,0.97982,1e-05,1.96306]
[1780606189586,98.29,63502.19,0.0,0.97981,1e-05,1.96351]
[1780606190593,98.29,63500.96,0.0,0.9798,1e-05,1.9648]
[1780606194621,98.3,63500.31,0.0,0.97979,1e-05,1.96577]
[1780606197642,98.3,63499.56,0.0,0.97977,1e-05,1.96674]
[1780606198826,98.3,63499.56,0.0,0.97977,1e-05,1.96674]
[1780606198834,98.3,63489.17,0.0,0.97964,1e-05,1.97718]
[1780606199656,98.3,63485.55,0.0,0.9796,1e-05,1.98077]
[1780606200663,98.3,63482.78,0.0,0.97956,1e-05,1.98358]
[1780606201670,98.3,63480.05,0.0,0.97953,1e-05,1.98635]
[1780606204691,98.3,63480.82,0.0,0.97954,1e-05,1.9857]
[1780606209703,98.31,63480.79,0.0,0.97953,1e-05,1.98593]
[1780606209727,98.31,63483.5,0.0,0.97957,1e-05,1.98324]
[1780606210737,98.31,63489.11,0.0,0.97964,1e-05,1.9777]
[1780606211743,98.31,63487.59,0.0,0.97962,1e-05,1.97926]
[1780606212755,98.31,63486.15,0.0,0.9796,1e-05,1.98074]
[1780606214377,98.31,63485.59,0.0,0.97959,1e-05,1.98135]
[1780606214769,98.31,63484.78,0.0,0.97958,1e-05,1.98225]
[1780606218797,98.31,63483.62,0.0,0.97956,1e-05,1.98358]
[1780606219813,98.31,63481.01,0.0,0.97953,1e-05,1.98622]
[1780606221819,98.31,63481.88,0.0,0.97954,1e-05,1.98543]
[1780606225848,98.31,63480.2,0.0,0.97952,1e-05,1.98726]
[1780606227156,98.31,63480.16,0.0,0.97952,1e-05,1.9873]
[1780606228002,98.31,63480.16,0.0,0.97952,1e-05,1.9873]
[1780606227864,98.32,63481.54,0.0,0.97953,1e-05,1.98596]
[1780606228874,98.32,63484.7,0.0,0.97957,1e-05,1.98285]
[1780606229880,98.32,63483.98,0.0,0.97956,1e-05,1.98365]
[1780606234914,98.32,63483.88,0.0,0.97958,1e-05,1.9816]
[1780606235922,98.32,63485.15,0.0,0.9796,1e-05,1.98038]
[1780606240957,98.32,63484.76,0.0,0.97959,1e-05,1.98101]
[1780606242858,98.32,63484.87,0.0,0.97959,1e-05,1.98095]
[1780606242976,98.32,63458.35,0.0,0.97926,1e-05,2.00748]
[1780606243100,98.32,63458.35,0.0,0.97926,1e-05,2.00748]
[1780606243840,98.32,63458.35,0.0,0.97926,1e-05,2.00748]
[1780606243981,98.32,63449.68,0.0,0.97915,1e-05,2.01619]
[1780606244616,98.32,63449.68,0.0,0.97915,1e-05,2.01619]
[1780606244730,98.32,63449.68,0.0,0.97915,1e-05,2.01619]
[1780606244989,98.32,63454.16,0.0,0.9792,1e-05,2.01167]
[1780606246284,98.32,63453.87,0.0,0.9792,1e-05,2.01195]
[1780606247002,98.32,63455.07,0.0,0.97921,1e-05,2.01074]
[1780606248011,98.32,63457.02,0.0,0.97924,1e-05,2.00878]
[1780606251039,98.32,63456.97,0.0,0.97924,1e-05,2.00883]
[1780606251050,98.32,63458.73,0.0,0.97926,1e-05,2.00706]
[1780606252038,98.32,63462.26,0.0,0.97931,1e-05,2.00352]
[1780606253045,98.32,63462.74,0.0,0.97931,1e-05,2.00305]
[1780606254250,98.32,63462.34,0.0,0.97931,1e-05,2.00346]
[1780606255037,98.32,63462.34,0.0,0.97931,1e-05,2.00346]
[1780606255059,98.32,63466.41,0.0,0.97936,1e-05,1.99939]
[1780606256083,98.32,63466.41,0.0,0.97936,1e-05,1.99939]
[1780606256074,98.32,63482.06,0.0,0.97955,1e-05,1.98378]
[1780606257081,98.32,63485.63,0.0,0.9796,1e-05,1.98029]
[1780606258003,98.32,63485.63,0.0,0.9796,1e-05,1.98029]
[1780606258088,98.33,63486.26,0.0,0.9796,1e-05,1.97971]
[1780606259095,98.33,63484.74,0.0,0.97959,1e-05,1.98128]
[1780606260105,98.33,63494.63,0.0,0.97971,1e-05,1.97152]
[1780606261112,98.33,63496.32,0.0,0.97973,1e-05,1.96976]
[1780606262143,98.33,63499.84,0.0,0.97977,1e-05,1.96628]
[1780606263020,98.33,63499.84,0.0,0.97977,1e-05,1.96628]
[1780606263143,98.33,63505.23,0.0,0.97984,1e-05,1.96103]
[1780606264150,98.33,63507.63,0.0,0.97987,1e-05,1.95883]
[1780606264503,98.33,63507.63,0.0,0.97987,1e-05,1.95883]
[1780606265157,98.33,63502.7,0.0,0.9798,1e-05,1.96378]
[1780606267171,98.33,63503.48,0.0,0.97981,1e-05,1.96317]
[1780606271199,98.34,63502.8,0.0,0.9798,1e-05,1.96416]
[1780606274220,98.34,63500.92,0.0,0.97977,1e-05,1.96625]
[1780606276163,98.34,63500.92,0.0,0.97977,1e-05,1.96625]
[1780606275227,98.34,63502.78,0.0,0.9798,1e-05,1.96449]
[1780606276248,98.34,63502.78,0.0,0.9798,1e-05,1.96449]
[1780606276321,98.34,63502.78,0.0,0.9798,1e-05,1.96449]
[1780606276734,98.34,63502.78,0.0,0.9798,1e-05,1.96449]
[1780606277060,98.34,63510.45,0.0,0.97989,1e-05,1.9571]
[1780606277677,98.34,63510.45,0.0,0.97989,1e-05,1.9571]
[1780606278045,98.34,63510.45,0.0,0.97989,1e-05,1.9571]
[1780606278125,98.34,63504.18,0.0,0.97981,1e-05,1.96328]
[1780606278252,98.34,63486.13,0.0,0.97959,1e-05,1.98122]
[1780606279259,98.34,63483.91,0.0,0.97956,1e-05,1.98348]
[1780606281314,98.34,63483.81,0.0,0.97956,1e-05,1.98347]
[1780606281420,98.34,63483.81,0.0,0.97956,1e-05,1.98347]
[1780606286043,98.34,63484.32,0.0,0.97956,1e-05,1.98314]
[1780606286514,98.34,63486.14,0.0,0.97958,1e-05,1.98143]
[1780606287315,98.35,63489.28,0.0,0.97962,1e-05,1.97836]
[1780606288322,98.35,63490.99,0.0,0.97964,1e-05,1.97672]
[1780606290336,98.35,63491.59,0.0,0.97965,1e-05,1.97624]
[1780606291343,98.35,63495.01,0.0,0.97971,1e-05,1.97054]
[1780606292350,98.35,63498.4,0.0,0.97976,1e-05,1.96725]
[1780606293357,98.35,63501.37,0.0,0.97979,1e-05,1.96439]
[1780606295371,98.35,63500.72,0.0,0.97978,1e-05,1.96519]
[1780606297385,98.35,63502.38,0.0,0.9798,1e-05,1.96355]
[1780606298392,98.35,63504.59,0.0,0.97983,1e-05,1.96145]
[1780606301201,98.35,63504.78,0.0,0.97983,1e-05,1.96119]
[1780606300971,98.35,63471.77,0.0,0.97942,1e-05,1.99403]
[1780606301623,98.35,63471.77,0.0,0.97942,1e-05,1.99403]
[1780606301884,98.35,63471.77,0.0,0.97942,1e-05,1.99403]
[1780606301976,98.35,63467.41,0.0,0.97936,1e-05,1.99841]
[1780606302422,98.35,63470.16,0.0,0.9794,1e-05,1.99567]
[1780606304056,98.35,63470.16,0.0,0.9794,1e-05,1.99567]
[1780606304116,98.35,63468.36,0.0,0.97938,1e-05,1.99751]
[1780606304443,98.35,63466.88,0.0,0.97936,1e-05,1.99899]
[1780606305450,98.35,63462.59,0.0,0.9793,1e-05,2.00331]
[1780606306457,98.35,63460.82,0.0,0.97928,1e-05,2.00509]
[1780606307464,98.35,63462.74,0.0,0.9793,1e-05,2.00317]
[1780606308471,98.35,63459.11,0.0,0.97926,1e-05,2.00682]
[1780606309478,98.35,63455.63,0.0,0.97921,1e-05,2.01032]
[1780606311492,98.35,63451.01,0.0,0.97916,1e-05,2.01496]
[1780606312499,98.35,63445.48,0.0,0.97909,1e-05,2.02052]
[1780606313506,98.35,63444.4,0.0,0.97907,1e-05,2.02158]
[1780606319548,98.35,63444.14,0.0,0.97907,1e-05,2.0217]
[1780606321570,98.35,63447.22,0.0,0.97911,1e-05,2.01854]
[1780606322569,98.35,63454.66,0.0,0.97921,1e-05,2.01103]
[1780606323577,98.35,63456.24,0.0,0.97923,1e-05,2.00944]
[1780606324584,98.35,63457.31,0.0,0.97924,1e-05,2.00836]
[1780606325591,98.35,63464.34,0.0,0.97933,1e-05,2.00131]
[1780606326598,98.35,63470.03,0.0,0.9794,1e-05,1.99563]
[1780606327670,98.35,63470.03,0.0,0.9794,1e-05,1.99563]
[1780606327748,98.35,63471.68,0.0,0.97942,1e-05,1.994]
[1780606328831,98.35,63471.68,0.0,0.97942,1e-05,1.994]
[1780606328864,98.35,63494.99,0.0,0.97971,1e-05,1.97086]
[1780606329619,98.35,63503.4,0.0,0.97981,1e-05,1.96262]
[1780606330626,98.35,63503.59,0.0,0.97981,1e-05,1.96251]
[1780606332231,98.36,63497.09,0.0,0.97973,1e-05,1.96908]
[1780606332641,98.36,63494.22,0.0,0.9797,1e-05,1.97192]
[1780606333649,98.36,63493.32,0.0,0.97968,1e-05,1.97288]
[1780606338685,98.36,63491.38,0.0,0.97966,1e-05,1.97512]
[1780606339692,98.36,63489.9,0.0,0.97964,1e-05,1.97664]
[1780606340699,98.36,63492.46,0.0,0.97967,1e-05,1.97416]
[1780606343720,98.36,63493.1,0.0,0.97967,1e-05,1.97371]
[1780606344727,98.36,63495.42,0.0,0.9797,1e-05,1.97148]
[1780606350770,98.37,63492.04,0.0,0.97966,1e-05,1.97523]
[1780606351874,98.37,63492.04,0.0,0.97966,1e-05,1.97523]
[1780606351967,98.37,63485.36,0.0,0.9796,1e-05,1.97955]
[1780606352783,98.37,63477.71,0.0,0.9795,1e-05,1.98722]
[1780606353795,98.37,63475.51,0.0,0.97947,1e-05,1.98946]
[1780606354953,98.37,63475.51,0.0,0.97947,1e-05,1.98946]
[1780606355047,98.37,63478.44,0.0,0.97951,1e-05,1.98658]
[1780606355804,98.37,63487.94,0.0,0.97962,1e-05,1.97718]
[1780606357818,98.37,63488.44,0.0,0.97963,1e-05,1.97678]
[1780606359832,98.38,63489.27,0.0,0.97964,1e-05,1.97608]
[1780606360839,98.38,63491.04,0.0,0.97966,1e-05,1.97438]
[1780606365874,98.38,63491.31,0.0,0.97966,1e-05,1.97443]
[1780606366881,98.38,63492.08,0.0,0.97967,1e-05,1.97373]
[1780606367888,98.38,63494.49,0.0,0.9797,1e-05,1.97141]
[1780606368895,98.38,63499.87,0.0,0.97976,1e-05,1.96616]
[1780606369902,98.38,63504.36,0.0,0.97982,1e-05,1.96165]
[1780606371916,98.38,63504.09,0.0,0.97982,1e-05,1.96193]
[1780606373005,98.38,63504.7,0.0,0.97983,1e-05,1.9612]
[1780606374937,98.38,63509.64,0.0,0.97989,1e-05,1.95627]
[1780606375945,98.38,63506.03,0.0,0.97984,1e-05,1.95976]
[1780606376952,98.38,63502.81,0.0,0.9798,1e-05,1.96288]
[1780606378967,98.38,63488.51,0.0,0.97963,1e-05,1.9769]
[1780606379665,98.38,63488.51,0.0,0.97963,1e-05,1.9769]
[1780606379973,98.38,63478.92,0.0,0.97951,1e-05,1.98651]
[1780606380980,98.38,63478.31,0.0,0.9795,1e-05,1.98718]
[1780606381987,98.38,63475.83,0.0,0.97947,1e-05,1.9897]
[1780606384002,98.38,63474.81,0.0,0.97945,1e-05,1.99084]
[1780606385008,98.38,63469.28,0.0,0.97938,1e-05,1.9964]
[1780606387022,98.38,63471.64,0.0,0.97941,1e-05,1.99409]
[1780606388042,98.38,63469.51,0.0,0.97939,1e-05,1.99625]
[1780606389049,98.38,63466.72,0.0,0.97935,1e-05,1.99907]
[1780606390056,98.38,63473.05,0.0,0.97943,1e-05,1.99277]
[1780606391063,98.38,63479.92,0.0,0.97952,1e-05,1.98595]
[1780606392070,98.38,63478.87,0.0,0.9795,1e-05,1.98704]
[1780606397167,98.39,63479.38,0.0,0.97951,1e-05,1.98671]
[1780606398112,98.39,63476.55,0.0,0.97947,1e-05,1.98962]
[1780606399119,98.39,63475.02,0.0,0.97945,1e-05,1.99119]
[1780606400126,98.39,63473.91,0.0,0.97944,1e-05,1.99233]
[1780606405161,98.39,63473.63,0.0,0.97943,1e-05,1.99278]
[1780606405862,98.39,63473.63,0.0,0.97943,1e-05,1.99278]
[1780606406168,98.39,63462.79,0.0,0.97929,1e-05,2.00365]
[1780606407175,98.39,63462.14,0.0,0.97928,1e-05,2.00432]
[1780606408182,98.39,63466.18,0.0,0.97934,1e-05,2.00029]
[1780606410200,98.39,63467.27,0.0,0.97935,1e-05,1.99924]
[1780606411207,98.39,63466.46,0.0,0.97936,1e-05,1.99768]
[1780606412214,98.39,63467.19,0.0,0.97937,1e-05,1.99697]
[1780606414883,98.39,63467.04,0.0,0.97937,1e-05,1.99717]
[1780606415250,98.39,63475.58,0.0,0.97947,1e-05,1.98865]
[1780606416255,98.39,63478.57,0.0,0.97951,1e-05,1.9857]
[1780606416598,98.39,63478.57,0.0,0.97951,1e-05,1.9857]
[1780606416635,98.39,63478.57,0.0,0.97951,1e-05,1.9857]
[1780606417279,98.39,63474.35,0.0,0.97946,1e-05,1.98994]
[1780606418283,98.39,63472.87,0.0,0.97944,1e-05,1.9915]
[1780606419290,98.39,63473.6,0.0,0.97945,1e-05,1.99081]
[1780606421305,98.4,63469.36,0.0,0.97939,1e-05,1.99512]
[1780606423971,98.4,63469.82,0.0,0.9794,1e-05,1.99471]
[1780606424325,98.4,63460.82,0.0,0.97929,1e-05,2.00375]
[1780606425332,98.39,63458.65,0.0,0.97926,1e-05,2.00578]
[1780606426339,98.39,63457.07,0.0,0.97924,1e-05,2.00723]
[1780606427346,98.39,63453.85,0.0,0.9792,1e-05,2.01047]
[1780606428354,98.39,63452.51,0.0,0.97918,1e-05,2.01181]
[1780606429361,98.39,63450.72,0.0,0.97916,1e-05,2.01361]
[1780606430368,98.39,63447.81,0.0,0.97912,1e-05,2.01654]
[1780606431274,98.39,63447.81,0.0,0.97912,1e-05,2.01654]
[1780606431375,98.39,63443.91,0.0,0.97907,1e-05,2.02046]
[1780606431682,98.39,63443.91,0.0,0.97907,1e-05,2.02046]
[1780606431735,98.39,63443.91,0.0,0.97907,1e-05,2.02046]
[1780606432382,98.39,63441.89,0.0,0.97905,1e-05,2.02248]
[1780606433389,98.39,63444.91,0.0,0.97909,1e-05,2.01941]
[1780606436411,98.39,63443.89,0.0,0.97908,1e-05,2.0204]
[1780606437418,98.39,63441.14,0.0,0.97904,1e-05,2.02315]
[1780606438425,98.39,63441.8,0.0,0.97905,1e-05,2.02247]
[1780606440439,98.39,63441.24,0.0,0.97904,1e-05,2.02299]
[1780606442405,98.39,63443.81,0.0,0.97908,1e-05,2.02037]
[1780606443312,98.39,63443.81,0.0,0.97908,1e-05,2.02037]
[1780606443365,98.39,63459.2,0.0,0.97927,1e-05,2.00488]
[1780606443597,98.39,63459.2,0.0,0.97927,1e-05,2.00488]
[1780606443699,98.39,63469.3,0.0,0.9794,1e-05,1.99478]
[1780606444467,98.39,63472.88,0.0,0.97944,1e-05,1.99123]
[1780606446484,98.39,63481.17,0.0,0.97955,1e-05,1.98304]
[1780606447421,98.39,63481.17,0.0,0.97955,1e-05,1.98304]
[1780606447492,98.39,63482.06,0.0,0.97956,1e-05,1.9822]
[1780606448497,98.39,63483.02,0.0,0.97957,1e-05,1.9813]
[1780606449969,98.39,63483.02,0.0,0.97957,1e-05,1.9813]
[1780606450011,98.39,63485.73,0.0,0.9796,1e-05,1.97866]
[1780606450795,98.39,63485.73,0.0,0.9796,1e-05,1.97866]
[1780606450844,98.39,63490.25,0.0,0.97966,1e-05,1.97423]
[1780606451518,98.39,63491.19,0.0,0.97967,1e-05,1.97336]
[1780606452525,98.4,63486.96,0.0,0.97961,1e-05,1.97762]
[1780606453532,98.39,63485.93,0.0,0.9796,1e-05,1.97855]
[1780606458567,98.4,63485.56,0.0,0.97959,1e-05,1.97919]
[1780606459574,98.4,63476.91,0.0,0.97949,1e-05,1.98785]
[1780606460581,98.4,63474.91,0.0,0.97946,1e-05,1.98988]
[1780606464889,98.4,63474.56,0.0,0.97945,1e-05,1.99034]
[1780606464890,98.4,63478.48,0.0,0.9795,1e-05,1.98647]
[1780606465434,98.4,63478.48,0.0,0.9795,1e-05,1.98647]
[1780606465616,98.4,63487.36,0.0,0.97961,1e-05,1.97769]
[1780606466623,98.4,63488.74,0.0,0.97963,1e-05,1.97637]
[1780606467630,98.4,63489.5,0.0,0.97964,1e-05,1.97568]
[1780606468640,98.4,63494.14,0.0,0.9797,1e-05,1.971]
[1780606469646,98.4,63491.81,0.0,0.97967,1e-05,1.97322]
[1780606471660,98.4,63491.24,0.0,0.97969,1e-05,1.97139]
[1780606476695,98.39,63491.58,0.0,0.97969,1e-05,1.97063]
[1780606477702,98.39,63492.29,0.0,0.9797,1e-05,1.96985]
[1780606482741,98.4,63492.71,0.0,0.97971,1e-05,1.96963]
[1780606487776,98.4,63492.78,0.0,0.9797,1e-05,1.96992]
[1780606490807,98.4,63502.61,0.0,0.97982,1e-05,1.96042]
[1780606491804,98.4,63509.82,0.0,0.97991,1e-05,1.95341]
[1780606492811,98.41,63511.86,0.0,0.97993,1e-05,1.9515]
[1780606497846,98.41,63512.19,0.0,0.97994,1e-05,1.95124]
[1780606498853,98.41,63513.87,0.0,0.97996,1e-05,1.94969]
[1780606500867,98.41,63512.57,0.0,0.97994,1e-05,1.95103]
[1780606501874,98.41,63510.53,0.0,0.97992,1e-05,1.95298]
[1780606506922,98.4,63516.44,0.0,0.97999,1e-05,1.94692]
[1780606507929,98.4,63517.02,0.0,0.98,1e-05,1.94631]
[1780606508936,98.41,63512.62,0.0,0.97994,1e-05,1.95073]
[1780606509943,98.4,63511.32,0.0,0.97993,1e-05,1.95196]
[1780606515985,98.41,63511.12,0.0,0.97992,1e-05,1.95261]
[1780606516992,98.41,63513.16,0.0,0.97994,1e-05,1.9507]
[1780606519165,98.41,63512.89,0.0,0.97994,1e-05,1.95117]
[1780606519215,98.41,63520.85,0.0,0.98004,1e-05,1.94337]
[1780606520014,98.41,63525.5,0.0,0.98009,1e-05,1.93879]
[1780606520699,98.41,63525.5,0.0,0.98009,1e-05,1.93879]
[1780606521033,98.42,63531.0,0.0,0.98016,1e-05,1.93355]
[1780606521879,98.42,63531.0,0.0,0.98016,1e-05,1.93355]
[1780606522038,98.41,63529.04,0.0,0.98014,1e-05,1.93544]
[1780606524052,98.42,63527.93,0.0,0.98012,1e-05,1.93678]
[1780606527073,98.42,63526.72,0.0,0.9801,1e-05,1.93834]
[1780606528080,98.42,63528.51,0.0,0.98012,1e-05,1.93672]
[1780606529664,98.43,63528.59,0.0,0.98012,1e-05,1.93677]
[1780606530095,98.43,63529.45,0.0,0.98013,1e-05,1.93605]
[1780606534123,98.43,63530.28,0.0,0.98015,1e-05,1.93341]
[1780606535130,98.44,63541.89,0.0,0.98029,1e-05,1.92224]
[1780606536137,98.44,63546.66,0.0,0.98035,1e-05,1.91775]
[1780606537144,98.44,63548.0,0.0,0.98037,1e-05,1.91645]
[1780606538151,98.44,63547.35,0.0,0.98036,1e-05,1.91709]
[1780606542179,98.44,63537.7,0.0,0.98024,1e-05,1.92648]
[1780606543186,98.44,63532.48,0.0,0.98018,1e-05,1.93157]
[1780606544193,98.44,63532.36,0.0,0.98018,1e-05,1.93168]
[1780606546207,98.44,63530.68,0.0,0.98015,1e-05,1.93343]
[1780606547214,98.44,63531.25,0.0,0.98016,1e-05,1.93301]
[1780606548221,98.44,63534.92,0.0,0.9802,1e-05,1.92956]
[1780606549228,98.44,63536.39,0.0,0.98022,1e-05,1.92811]
[1780606551243,98.45,63539.5,0.0,0.98026,1e-05,1.92536]
[1780606552250,98.45,63541.42,0.0,0.98028,1e-05,1.92378]
[1780606553257,98.45,63540.09,0.0,0.98026,1e-05,1.92522]
[1780606554264,98.45,63539.23,0.0,0.98025,1e-05,1.9262]
[1780606555271,98.45,63539.89,0.0,0.98025,1e-05,1.9257]
[1780606558292,98.46,63540.72,0.0,0.98026,1e-05,1.92532]
[1780606563327,98.47,63540.74,0.0,0.98025,1e-05,1.92602]
[1780606565341,98.47,63540.11,0.0,0.98024,1e-05,1.92691]
[1780606570379,98.48,63540.06,0.0,0.98023,1e-05,1.92766]
[1780606575414,98.49,63554.71,0.0,0.9804,1e-05,1.91399]
[1780606576421,98.49,63559.89,0.0,0.98046,1e-05,1.90915]
[1780606577428,98.49,63561.49,0.0,0.98048,1e-05,1.90762]
[1780606578435,98.49,63572.2,0.0,0.9806,1e-05,1.89734]
[1780606578675,98.49,63572.2,0.0,0.9806,1e-05,1.89734]
[1780606579506,98.49,63572.2,0.0,0.9806,1e-05,1.89734]
[1780606579442,98.49,63575.16,0.0,0.98064,1e-05,1.89455]
[1780606580449,98.49,63575.33,0.0,0.98064,1e-05,1.89443]
[1780606582463,98.49,63574.6,0.0,0.98063,1e-05,1.89523]
[1780606586491,98.49,63573.8,0.0,0.98062,1e-05,1.89618]
[1780606587548,98.49,63573.8,0.0,0.98062,1e-05,1.89618]
[1780606587557,98.49,63567.32,0.0,0.98054,1e-05,1.90245]
[1780606588505,98.5,63560.37,0.0,0.98046,1e-05,1.90917]
[1780606589512,98.5,63561.42,0.0,0.98047,1e-05,1.90818]
[1780606589741,98.5,63561.42,0.0,0.98047,1e-05,1.90818]
[1780606592533,98.5,63560.82,0.0,0.98048,1e-05,1.90651]
[1780606594547,98.5,63558.87,0.0,0.98046,1e-05,1.90845]
[1780606595554,98.5,63558.17,0.0,0.98045,1e-05,1.90915]
[1780606599582,98.5,63556.37,0.0,0.98043,1e-05,1.91098]
[1780606600592,98.5,63558.17,0.0,0.98045,1e-05,1.90924]
[1780606601596,98.5,63559.95,0.0,0.98047,1e-05,1.90757]
[1780606603611,98.5,63557.86,0.0,0.98045,1e-05,1.90964]
[1780606604618,98.5,63556.45,0.0,0.98043,1e-05,1.91102]
[1780606606635,98.5,63555.25,0.0,0.98041,1e-05,1.91223]
[1780606607642,98.5,63556.21,0.0,0.98043,1e-05,1.91132]
[1780606609656,98.5,63556.9,0.0,0.98043,1e-05,1.9107]
[1780606610663,98.5,63555.33,0.0,0.98041,1e-05,1.91223]
[1780606612677,98.51,63557.43,0.0,0.98044,1e-05,1.91055]
[1780606616462,98.51,63559.61,0.0,0.98046,1e-05,1.90854]
[1780606616705,98.51,63558.96,0.0,0.98045,1e-05,1.90917]
[1780606621755,98.51,63557.64,0.0,0.98043,1e-05,1.91057]
[1780606622753,98.51,63546.44,0.0,0.9803,1e-05,1.92158]
[1780606623760,98.51,63546.65,0.0,0.9803,1e-05,1.92153]
[1780606624767,98.51,63538.26,0.0,0.9802,1e-05,1.92984]
[1780606625774,98.52,63536.06,0.0,0.98017,1e-05,1.93212]
[1780606626782,98.52,63535.42,0.0,0.98016,1e-05,1.93273]
[1780606629802,98.52,63533.9,0.0,0.98014,1e-05,1.93416]
[1780606630809,98.52,63532.6,0.0,0.98013,1e-05,1.9354]
[1780606635844,98.52,63532.32,0.0,0.98011,1e-05,1.93631]
[1780606638061,98.53,63532.26,0.0,0.98011,1e-05,1.9365]
[1780606643901,98.54,63525.1,0.0,0.98001,1e-05,1.94436]
[1780606644908,98.54,63502.55,0.0,0.97974,1e-05,1.96662]
[1780606645915,98.54,63494.79,0.0,0.97964,1e-05,1.97421]
[1780606646922,98.54,63494.39,0.0,0.97964,1e-05,1.97451]
[1780606650950,98.54,63498.38,0.0,0.97968,1e-05,1.97079]
[1780606652964,98.54,63497.84,0.0,0.9797,1e-05,1.96908]
[1780606655985,98.54,63496.5,0.0,0.97968,1e-05,1.9706]
[1780606661020,98.55,63498.56,0.0,0.9797,1e-05,1.96888]
[1780606662027,98.55,63501.09,0.0,0.97973,1e-05,1.96644]
[1780606667064,98.55,63500.51,0.0,0.97972,1e-05,1.96737]
[1780606669080,98.55,63504.36,0.0,0.97977,1e-05,1.96371]
[1780606670087,98.55,63506.63,0.0,0.97979,1e-05,1.96155]
[1780606671094,98.55,63505.7,0.0,0.97978,1e-05,1.96255]
[1780606674115,98.56,63511.3,0.0,0.97985,1e-05,1.95727]
[1780606675122,98.56,63513.47,0.0,0.97987,1e-05,1.95523]
[1780606678143,98.56,63512.67,0.0,0.97986,1e-05,1.95629]
[1780606680158,98.56,63516.47,0.0,0.9799,1e-05,1.95274]
[1780606681164,98.57,63526.27,0.0,0.98002,1e-05,1.94323]
[1780606682171,98.57,63527.88,0.0,0.98004,1e-05,1.94177]
[1780606684185,98.57,63530.91,0.0,0.98008,1e-05,1.93904]
[1780606685192,98.57,63532.2,0.0,0.98009,1e-05,1.9379]
[1780606686199,98.57,63533.43,0.0,0.9801,1e-05,1.93683]
[1780606691234,98.57,63533.48,0.0,0.9801,1e-05,1.93693]
[1780606692241,98.57,63532.71,0.0,0.98009,1e-05,1.93766]
[1780606698283,98.57,63532.65,0.0,0.98009,1e-05,1.93754]
[1780606699290,98.57,63542.43,0.0,0.98021,1e-05,1.92799]
[1780606700298,98.57,63541.11,0.0,0.9802,1e-05,1.92924]
[1780606701305,98.57,63527.57,0.0,0.98003,1e-05,1.94242]
[1780606702312,98.57,63523.07,0.0,0.97998,1e-05,1.94681]
[1780606703319,98.57,63526.86,0.0,0.98003,1e-05,1.94306]
[1780606704326,98.57,63529.08,0.0,0.98005,1e-05,1.94085]
[1780606705333,98.57,63530.49,0.0,0.98007,1e-05,1.93943]
[1780606710368,98.57,63530.32,0.0,0.98007,1e-05,1.93942]
[1780606714398,98.57,63529.4,0.0,0.98008,1e-05,1.93784]
[1780606715405,98.57,63530.71,0.0,0.9801,1e-05,1.93653]
[1780606717419,98.56,63531.89,0.0,0.98012,1e-05,1.93532]
[1780606718431,98.56,63533.94,0.0,0.98014,1e-05,1.93329]
[1780606719434,98.56,63538.51,0.0,0.9802,1e-05,1.92882]
[1780606720441,98.56,63539.26,0.0,0.98021,1e-05,1.92805]
[1780606725476,98.56,63547.37,0.0,0.9803,1e-05,1.92013]
[1780606726483,98.56,63551.43,0.0,0.98035,1e-05,1.91618]
[1780606730512,98.56,63552.03,0.0,0.98036,1e-05,1.91563]
[1780606731519,98.56,63561.53,0.0,0.98048,1e-05,1.90631]
[1780606732468,98.56,63561.53,0.0,0.98048,1e-05,1.90631]
[1780606732520,98.56,63561.53,0.0,0.98048,1e-05,1.90631]
[1780606732526,98.56,63561.94,0.0,0.98048,1e-05,1.90577]
[1780606734675,98.56,63562.21,0.0,0.98049,1e-05,1.90537]
[1780606734721,98.56,63564.96,0.0,0.98052,1e-05,1.90259]
[1780606735611,98.56,63564.96,0.0,0.98052,1e-05,1.90259]
[1780606735663,98.56,63564.96,0.0,0.98052,1e-05,1.90259]
[1780606735709,98.55,63562.43,0.0,0.98049,1e-05,1.90489]
[1780606735739,98.55,63562.43,0.0,0.98049,1e-05,1.90489]
[1780606737097,98.55,63562.2,0.0,0.98049,1e-05,1.90498]
[1780606737123,98.55,63562.2,0.0,0.98049,1e-05,1.90498]
[1780606737233,98.55,63562.2,0.0,0.98049,1e-05,1.90498]
[1780606737330,98.55,63562.2,0.0,0.98049,1e-05,1.90498]
[1780606737494,98.55,63562.2,0.0,0.98049,1e-05,1.90498]
[1780606737563,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606737878,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738006,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738098,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738220,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738243,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738518,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738694,98.55,63563.42,0.0,0.98051,1e-05,1.90367]
[1780606738725,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606738740,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606738831,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606738966,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739001,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739024,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739360,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739478,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739503,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739529,98.55,63565.55,0.0,0.98053,1e-05,1.90165]
[1780606739575,98.55,63563.0,0.0,0.9805,1e-05,1.90414]
[1780606740053,98.55,63563.0,0.0,0.9805,1e-05,1.90414]
[1780606740236,98.55,63563.0,0.0,0.9805,1e-05,1.90414]
[1780606740582,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606740875,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606740910,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606740996,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741150,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741184,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741252,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741323,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741383,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741502,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741552,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741604,98.55,63553.58,0.0,0.98039,1e-05,1.91325]
[1780606741696,98.55,63550.76,0.0,0.98036,1e-05,1.91599]
[1780606741742,98.55,63550.76,0.0,0.98036,1e-05,1.91599]
[1780606743661,98.55,63550.54,0.0,0.98035,1e-05,1.91622]
[1780606743737,98.55,63550.54,0.0,0.98035,1e-05,1.91622]
[1780606743780,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606743815,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744000,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744052,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744170,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744223,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744236,98.55,63550.13,0.0,0.98035,1e-05,1.91662]
[1780606744610,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745237,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745353,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745427,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745471,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745496,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745692,98.55,63554.51,0.0,0.9804,1e-05,1.9124]
[1780606745718,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606745744,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606745822,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606745994,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746079,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746143,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746244,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746266,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746384,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746447,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746498,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746585,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746683,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746710,98.55,63561.09,0.0,0.98048,1e-05,1.90607]
[1780606746701,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606746748,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606747086,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606747099,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606747235,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606747425,98.55,63562.35,0.0,0.98049,1e-05,1.90488]
[1780606747631,98.55,63562.73,0.0,0.9805,1e-05,1.90455]
[1780606748682,98.55,63562.73,0.0,0.9805,1e-05,1.90455]
[1780606748742,98.55,63562.73,0.0,0.9805,1e-05,1.90455]
[1780606748811,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606748995,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749026,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749377,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749498,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749568,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749739,98.55,63562.08,0.0,0.98049,1e-05,1.9052]
[1780606749649,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606749857,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606749989,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750220,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750238,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750353,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750490,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750548,98.55,63562.62,0.0,0.9805,1e-05,1.90472]
[1780606750655,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751273,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751312,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751501,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751632,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751713,98.55,63564.22,0.0,0.98052,1e-05,1.90304]
[1780606751748,98.55,63563.92,0.0,0.98051,1e-05,1.90352]
[1780606752669,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753086,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753138,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753301,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753488,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753734,98.56,63561.74,0.0,0.98048,1e-05,1.9058]
[1780606753676,98.56,63561.87,0.0,0.98048,1e-05,1.90585]
[1780606753841,98.56,63561.87,0.0,0.98048,1e-05,1.90585]
[1780606753883,98.56,63561.87,0.0,0.98048,1e-05,1.90585]
[1780606754683,98.56,63561.92,0.0,0.98048,1e-05,1.90599]
[1780606756697,98.57,63564.91,0.0,0.98051,1e-05,1.90347]
[1780606757080,98.57,63564.91,0.0,0.98051,1e-05,1.90347]
[1780606757237,98.57,63564.91,0.0,0.98051,1e-05,1.90347]
[1780606757693,98.57,63564.91,0.0,0.98051,1e-05,1.90347]
[1780606757706,98.57,63574.56,0.0,0.98063,1e-05,1.89439]
[1780606758092,98.57,63574.56,0.0,0.98063,1e-05,1.89439]
[1780606758437,98.57,63574.56,0.0,0.98063,1e-05,1.89439]
[1780606758713,98.57,63577.64,0.0,0.98066,1e-05,1.89164]
[1780606759117,98.57,63577.64,0.0,0.98066,1e-05,1.89164]
[1780606759720,98.57,63580.96,0.0,0.9807,1e-05,1.88867]
[1780606760738,98.57,63580.96,0.0,0.9807,1e-05,1.88867]
[1780606761734,98.57,63584.2,0.0,0.98073,1e-05,1.88568]
[1780606762223,98.57,63584.2,0.0,0.98073,1e-05,1.88568]
[1780606762741,98.57,63586.88,0.0,0.98077,1e-05,1.88302]
[1780606763748,98.57,63588.86,0.0,0.98079,1e-05,1.88104]
[1780606763810,98.57,63588.86,0.0,0.98079,1e-05,1.88104]
[1780606765762,98.57,63591.18,0.0,0.98082,1e-05,1.87864]
[1780606767778,98.57,63591.98,0.0,0.98083,1e-05,1.87771]
[1780606769792,98.57,63588.85,0.0,0.9808,1e-05,1.88052]
[1780606770799,98.56,63587.67,0.0,0.98078,1e-05,1.88155]
[1780606772813,98.56,63588.86,0.0,0.98082,1e-05,1.87792]
[1780606774827,98.56,63586.71,0.0,0.9808,1e-05,1.87979]
[1780606776841,98.56,63585.22,0.0,0.98078,1e-05,1.88103]
[1780606777882,98.56,63585.22,0.0,0.98078,1e-05,1.88103]
[1780606777913,98.56,63584.64,0.0,0.98078,1e-05,1.88149]
[1780606778856,98.56,63578.19,0.0,0.9807,1e-05,1.88755]
[1780606779863,98.55,63576.75,0.0,0.98069,1e-05,1.88882]
[1780606781878,98.55,63577.64,0.0,0.9807,1e-05,1.88775]
[1780606782885,98.55,63579.01,0.0,0.98072,1e-05,1.88633]
[1780606783892,98.55,63583.68,0.0,0.98077,1e-05,1.88177]
[1780606788927,98.54,63583.37,0.0,0.98078,1e-05,1.88159]
[1780606789934,98.54,63577.0,0.0,0.9807,1e-05,1.88757]
[1780606790961,98.54,63580.11,0.0,0.98074,1e-05,1.8846]
[1780606791969,98.54,63582.58,0.0,0.98077,1e-05,1.88214]
[1780606792976,98.54,63581.8,0.0,0.98076,1e-05,1.88268]
[1780606794990,98.53,63580.84,0.0,0.98075,1e-05,1.88341]
[1780606796007,98.53,63580.29,0.0,0.98075,1e-05,1.88383]
[1780606797006,98.53,63583.51,0.0,0.98079,1e-05,1.88066]
[1780606798013,98.53,63580.47,0.0,0.98075,1e-05,1.88347]
[1780606799020,98.53,63579.6,0.0,0.98074,1e-05,1.8842]
[1780606801034,98.53,63577.32,0.0,0.98072,1e-05,1.88618]
[1780606802205,98.53,63577.32,0.0,0.98072,1e-05,1.88618]
[1780606802270,98.53,63568.77,0.0,0.98062,1e-05,1.89426]
[1780606803048,98.52,63566.69,0.0,0.9806,1e-05,1.89614]
[1780606804055,98.52,63574.5,0.0,0.98069,1e-05,1.88853]
[1780606805062,98.52,63574.78,0.0,0.98069,1e-05,1.88816]
[1780606806069,98.52,63574.23,0.0,0.98069,1e-05,1.88858]
[1780606807078,98.52,63569.55,0.0,0.98064,1e-05,1.89295]
[1780606808084,98.52,63564.34,0.0,0.98057,1e-05,1.89784]
[1780606809318,98.52,63564.34,0.0,0.98057,1e-05,1.89784]
[1780606809379,98.52,63546.21,0.0,0.98036,1e-05,1.9152]
[1780606810101,98.51,63541.22,0.0,0.9803,1e-05,1.91987]
[1780606812113,98.51,63541.85,0.0,0.98031,1e-05,1.91926]
[1780606813124,98.52,63543.56,0.0,0.98033,1e-05,1.91776]
[1780606814130,98.52,63552.3,0.0,0.98043,1e-05,1.90947]
[1780606815137,98.52,63552.63,0.0,0.98043,1e-05,1.90933]
[1780606820172,98.51,63550.02,0.0,0.98041,1e-05,1.91115]
[1780606821178,98.51,63546.32,0.0,0.98037,1e-05,1.91458]
[1780606822186,98.51,63545.33,0.0,0.98036,1e-05,1.91539]
[1780606825207,98.51,63546.16,0.0,0.98037,1e-05,1.91445]
[1780606830242,98.5,63547.15,0.0,0.98038,1e-05,1.91307]
[1780606831248,98.5,63564.86,0.0,0.98062,1e-05,1.89354]
[1780606832256,98.5,63568.76,0.0,0.98067,1e-05,1.88968]
[1780606834270,98.49,63569.55,0.0,0.98068,1e-05,1.88872]
[1780606836500,98.49,63569.28,0.0,0.98068,1e-05,1.88888]
[1780606836880,98.49,63569.36,0.0,0.98068,1e-05,1.8887]
[1780606837556,98.49,63569.36,0.0,0.98068,1e-05,1.8887]
[1780606837761,98.49,63569.36,0.0,0.98068,1e-05,1.8887]
[1780606837646,98.49,63580.08,0.0,0.98081,1e-05,1.87835]
[1780606838298,98.49,63584.57,0.0,0.98086,1e-05,1.87399]
[1780606839305,98.49,63585.25,0.0,0.98087,1e-05,1.87327]
[1780606840241,98.49,63585.25,0.0,0.98087,1e-05,1.87327]
[1780606840311,98.49,63585.67,0.0,0.98088,1e-05,1.8728]
[1780606841319,98.49,63586.34,0.0,0.98089,1e-05,1.87209]
[1780606843336,98.49,63589.7,0.0,0.98093,1e-05,1.86876]
[1780606844247,98.49,63589.7,0.0,0.98093,1e-05,1.86876]
[1780606844348,98.49,63589.7,0.0,0.98093,1e-05,1.86876]
[1780606844373,98.48,63587.43,0.0,0.9809,1e-05,1.87085]
[1780606845350,98.48,63584.55,0.0,0.98087,1e-05,1.87352]
[1780606846256,98.48,63584.55,0.0,0.98087,1e-05,1.87352]
[1780606846357,98.48,63589.48,0.0,0.98093,1e-05,1.86876]
[1780606847218,98.48,63589.48,0.0,0.98093,1e-05,1.86876]
[1780606847471,98.48,63589.48,0.0,0.98093,1e-05,1.86876]
[1780606847592,98.48,63589.48,0.0,0.98093,1e-05,1.86876]
[1780606847602,98.48,63596.17,0.0,0.98101,1e-05,1.86235]
[1780606848373,98.48,63602.87,0.0,0.98109,1e-05,1.85596]
[1780606852403,98.47,63600.34,0.0,0.98107,1e-05,1.85748]
[1780606853763,98.47,63600.34,0.0,0.98107,1e-05,1.85748]
[1780606853857,98.47,63611.71,0.0,0.9812,1e-05,1.84646]
[1780606854380,98.47,63611.71,0.0,0.9812,1e-05,1.84646]
[1780606854417,98.47,63620.46,0.0,0.9813,1e-05,1.83824]
[1780606855835,98.41,63620.87,0.0,0.98137,1e-05,1.83312]
[1780606857439,98.38,63622.22,0.0,0.98141,1e-05,1.82956]
[1780606860460,98.29,63622.85,0.0,0.98149,1e-05,1.82242]
[1780606861466,98.27,63623.53,0.0,0.98153,1e-05,1.8197]
[1780606862474,98.24,63615.74,0.0,0.98146,1e-05,1.82493]
[1780606863481,98.24,63611.72,0.0,0.98142,1e-05,1.82848]
[1780606864488,98.23,63610.63,0.0,0.98141,1e-05,1.82928]
[1780606866502,98.23,63615.83,0.0,0.98147,1e-05,1.82397]
[1780606871537,98.22,63616.18,0.0,0.98149,1e-05,1.82258]
[1780606872544,98.21,63614.23,0.0,0.98147,1e-05,1.82419]
[1780606877579,98.2,63616.27,0.0,0.98151,1e-05,1.82122]
[1780606878586,98.2,63625.76,0.0,0.98162,1e-05,1.81217]
[1780606879878,98.2,63625.76,0.0,0.98162,1e-05,1.81217]
[1780606879595,98.19,63615.18,0.0,0.9815,1e-05,1.82184]
[1780606880603,98.19,63606.94,0.0,0.98141,1e-05,1.82934]
[1780606881611,98.19,63606.46,0.0,0.9814,1e-05,1.82956]
[1780606882245,98.19,63606.46,0.0,0.9814,1e-05,1.82956]
[1780606884632,98.18,63610.62,0.0,0.98146,1e-05,1.825]
[1780606885639,98.18,63613.16,0.0,0.98149,1e-05,1.8224]
[1780606886646,98.17,63611.14,0.0,0.98147,1e-05,1.82408]
[1780606888660,98.17,63609.79,0.0,0.98146,1e-05,1.82491]
[1780606889668,98.17,63600.97,0.0,0.98136,1e-05,1.83297]
[1780606890352,98.17,63600.97,0.0,0.98136,1e-05,1.83297]
[1780606890675,98.16,63583.1,0.0,0.98116,1e-05,1.84958]
[1780606891696,98.16,63577.76,0.0,0.98112,1e-05,1.85224]
[1780606892689,98.16,63571.58,0.0,0.98105,1e-05,1.85795]
[1780606893696,98.16,63570.28,0.0,0.98103,1e-05,1.85915]
[1780606894702,98.16,63569.65,0.0,0.98102,1e-05,1.85971]
[1780606895406,98.16,63569.65,0.0,0.98102,1e-05,1.85971]
[1780606896557,98.16,63569.65,0.0,0.98103,1e-05,1.85955]
[1780606896717,98.16,63568.58,0.0,0.98102,1e-05,1.86041]
[1780606897725,98.15,63567.79,0.0,0.98101,1e-05,1.861]
[1780606901753,98.15,63581.26,0.0,0.98117,1e-05,1.84758]
[1780606902234,98.15,63581.26,0.0,0.98117,1e-05,1.84758]
[1780606902760,98.14,63594.48,0.0,0.98133,1e-05,1.83496]
[1780606903766,98.14,63596.73,0.0,0.98136,1e-05,1.83271]
[1780606904774,98.14,63596.72,0.0,0.98136,1e-05,1.8326]
[1780606909809,98.13,63596.78,0.0,0.98137,1e-05,1.83187]
[1780606912872,98.13,63606.97,0.0,0.98149,1e-05,1.8221]
[1780606913226,98.13,63606.97,0.0,0.98149,1e-05,1.8221]
[1780606913847,98.13,63624.1,0.0,0.98168,1e-05,1.80603]
[1780606914851,98.12,63624.6,0.0,0.98169,1e-05,1.80535]
[1780606915858,98.12,63622.32,0.0,0.98167,1e-05,1.8071]
[1780606916973,98.12,63624.01,0.0,0.98169,1e-05,1.80534]
[1780606917872,98.11,63625.07,0.0,0.98171,1e-05,1.80418]
[1780606918879,98.11,63626.06,0.0,0.98172,1e-05,1.80308]
[1780606920705,98.11,63626.02,0.0,0.98172,1e-05,1.80293]
[1780606920895,98.11,63636.59,0.0,0.98184,1e-05,1.79297]
[1780606922122,98.11,63636.59,0.0,0.98184,1e-05,1.79297]
[1780606921918,98.11,63640.69,0.0,0.98189,1e-05,1.78903]
[1780606922536,98.11,63640.69,0.0,0.98189,1e-05,1.78903]
[1780606922819,98.11,63640.69,0.0,0.98189,1e-05,1.78903]
[1780606922925,98.11,63656.6,0.0,0.98207,1e-05,1.77441]
[1780606923038,98.11,63656.6,0.0,0.98207,1e-05,1.77441]
[1780606923931,98.1,63658.27,0.0,0.98209,1e-05,1.77261]
[1780606924078,98.1,63658.27,0.0,0.98209,1e-05,1.77261]
[1780606924097,98.1,63658.27,0.0,0.98209,1e-05,1.77261]
[1780606924943,98.1,63663.07,0.0,0.98215,1e-05,1.76822]
[1780606925429,98.1,63663.07,0.0,0.98215,1e-05,1.76822]
[1780606925963,98.1,63682.31,0.0,0.98236,1e-05,1.7506]
[1780606926966,98.1,63687.3,0.0,0.98242,1e-05,1.74597]
[1780606927103,98.1,63687.3,0.0,0.98242,1e-05,1.74597]
[1780606927196,98.1,63687.3,0.0,0.98242,1e-05,1.74597]
[1780606927354,98.1,63687.3,0.0,0.98242,1e-05,1.74597]
[1780606927977,98.1,63688.38,0.0,0.98243,1e-05,1.74484]
[1780606928980,98.1,63697.21,0.0,0.98253,1e-05,1.73681]
[1780606929987,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930302,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930478,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930497,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930567,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930586,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930737,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930797,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930878,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606931021,98.1,63698.89,0.0,0.98255,1e-05,1.73524]
[1780606930998,98.1,63693.08,0.0,0.98248,1e-05,1.74042]
[1780606931670,98.1,63693.08,0.0,0.98248,1e-05,1.74042]
[1780606932014,98.09,63675.7,0.0,0.98229,1e-05,1.7561]
[1780606932922,98.09,63675.7,0.0,0.98229,1e-05,1.7561]
[1780606932952,98.09,63675.7,0.0,0.98229,1e-05,1.7561]
[1780606933013,98.09,63675.7,0.0,0.98229,1e-05,1.7561]
[1780606933014,98.09,63677.86,0.0,0.98232,1e-05,1.75405]
[1780606933130,98.09,63677.86,0.0,0.98232,1e-05,1.75405]
[1780606933230,98.09,63677.86,0.0,0.98232,1e-05,1.75405]
[1780606933246,98.09,63677.86,0.0,0.98232,1e-05,1.75405]
[1780606934021,98.09,63677.57,0.0,0.98232,1e-05,1.75423]
[1780606936619,98.09,63677.36,0.0,0.98232,1e-05,1.75425]
[1780606936741,98.09,63677.36,0.0,0.98232,1e-05,1.75425]
[1780606936759,98.09,63677.36,0.0,0.98232,1e-05,1.75425]
[1780606936999,98.09,63677.36,0.0,0.98232,1e-05,1.75425]
[1780606937042,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606937150,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606937676,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606937748,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606937808,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606937999,98.09,63680.94,0.0,0.98236,1e-05,1.75091]
[1780606938030,98.09,63680.94,0.0,0.98236,1e-05,1.75083]
[1780606938158,98.09,63680.94,0.0,0.98236,1e-05,1.75083]
[1780606939035,98.09,63680.94,0.0,0.98236,1e-05,1.75083]
[1780606938258,98.09,63682.99,0.0,0.98238,1e-05,1.74898]
[1780606939271,98.09,63682.99,0.0,0.98238,1e-05,1.74898]
[1780606939312,98.09,63682.52,0.0,0.98238,1e-05,1.74932]
[1780606940269,98.09,63682.52,0.0,0.98238,1e-05,1.74932]
[1780606940749,98.09,63682.52,0.0,0.98238,1e-05,1.74932]
[1780606940879,98.09,63682.52,0.0,0.98238,1e-05,1.74932]
[1780606941029,98.09,63682.52,0.0,0.98238,1e-05,1.74932]
[1780606940963,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941092,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941146,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941256,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941393,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941428,98.08,63679.81,0.0,0.98235,1e-05,1.75162]
[1780606941481,98.08,63683.42,0.0,0.98239,1e-05,1.74835]
[1780606942637,98.08,63683.42,0.0,0.98239,1e-05,1.74835]
[1780606942765,98.08,63683.42,0.0,0.98239,1e-05,1.74835]
[1780606942811,98.08,63683.42,0.0,0.98239,1e-05,1.74835]
[1780606942837,98.08,63683.38,0.0,0.98239,1e-05,1.74831]
[1780606943417,98.08,63683.38,0.0,0.98239,1e-05,1.74831]
[1780606943676,98.08,63683.38,0.0,0.98239,1e-05,1.74831]
[1780606943761,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606944145,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606944776,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606944861,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606945016,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606945087,98.08,63681.67,0.0,0.98237,1e-05,1.74978]
[1780606944894,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945240,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945257,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945381,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945411,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945507,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945607,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945747,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945786,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606945875,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606946014,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606946017,98.08,63668.96,0.0,0.98223,1e-05,1.76125]
[1780606946050,98.08,63663.03,0.0,0.98217,1e-05,1.76645]
[1780606946192,98.08,63663.03,0.0,0.98217,1e-05,1.76645]
[1780606946274,98.08,63663.03,0.0,0.98217,1e-05,1.76645]
[1780606946390,98.08,63663.03,0.0,0.98217,1e-05,1.76645]
[1780606946508,98.08,63664.9,0.0,0.98219,1e-05,1.76474]
[1780606947432,98.08,63664.9,0.0,0.98219,1e-05,1.76474]
[1780606947631,98.08,63664.9,0.0,0.98219,1e-05,1.76474]
[1780606947721,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948396,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948439,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948588,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948637,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948775,98.08,63678.15,0.0,0.98234,1e-05,1.75258]
[1780606948837,98.08,63686.53,0.0,0.98243,1e-05,1.74491]
[1780606949075,98.08,63686.53,0.0,0.98243,1e-05,1.74491]
[1780606949567,98.08,63686.53,0.0,0.98243,1e-05,1.74491]
[1780606949637,98.08,63686.53,0.0,0.98243,1e-05,1.74491]
[1780606949730,98.08,63685.85,0.0,0.98242,1e-05,1.74545]
[1780606950748,98.08,63685.85,0.0,0.98242,1e-05,1.74545]
[1780606950917,98.07,63693.77,0.0,0.98251,1e-05,1.73823]
[1780606951752,98.07,63693.77,0.0,0.98251,1e-05,1.73823]
[1780606951761,98.07,63705.95,0.0,0.98266,1e-05,1.72509]
[1780606952912,98.07,63705.95,0.0,0.98266,1e-05,1.72509]
[1780606952933,98.07,63705.95,0.0,0.98266,1e-05,1.72509]
[1780606953006,98.07,63705.95,0.0,0.98266,1e-05,1.72509]
[1780606953057,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953132,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953335,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953557,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953560,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953781,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953995,98.07,63712.01,0.0,0.98273,1e-05,1.71957]
[1780606953996,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954282,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954351,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954505,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954518,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954647,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954796,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606955052,98.07,63713.23,0.0,0.98274,1e-05,1.71845]
[1780606954808,98.07,63705.88,0.0,0.98267,1e-05,1.725]
[1780606955226,98.07,63705.88,0.0,0.98267,1e-05,1.725]
[1780606955363,98.07,63705.88,0.0,0.98267,1e-05,1.725]
[1780606955613,98.07,63705.88,0.0,0.98267,1e-05,1.725]
[1780606955714,98.07,63704.36,0.0,0.98265,1e-05,1.72633]
[1780606956315,98.07,63704.36,0.0,0.98265,1e-05,1.72633]
[1780606956401,98.07,63704.36,0.0,0.98265,1e-05,1.72633]
[1780606956675,98.07,63704.36,0.0,0.98265,1e-05,1.72633]
[1780606956698,98.07,63701.01,0.0,0.98261,1e-05,1.7293]
[1780606957340,98.07,63694.76,0.0,0.98255,1e-05,1.73488]
[1780606958209,98.07,63691.39,0.0,0.98251,1e-05,1.73791]
[1780606959114,98.07,63691.39,0.0,0.98251,1e-05,1.73791]
[1780606959211,98.07,63689.4,0.0,0.98249,1e-05,1.73965]
[1780606960117,98.07,63689.4,0.0,0.98249,1e-05,1.73965]
[1780606960137,98.07,63689.4,0.0,0.98249,1e-05,1.73965]
[1780606960218,98.07,63687.1,0.0,0.98246,1e-05,1.74161]
[1780606961224,98.07,63686.24,0.0,0.98245,1e-05,1.74232]
[1780606962232,98.07,63687.5,0.0,0.98247,1e-05,1.74112]
[1780606966268,98.06,63676.93,0.0,0.98236,1e-05,1.75042]
[1780606967425,98.06,63676.93,0.0,0.98236,1e-05,1.75042]
[1780606967740,98.06,63653.84,0.0,0.9821,1e-05,1.77138]
[1780606968278,98.06,63651.2,0.0,0.98207,1e-05,1.77367]
[1780606971299,98.06,63652.72,0.0,0.98209,1e-05,1.77191]
[1780606972306,98.05,63653.88,0.0,0.98211,1e-05,1.77073]
[1780606974320,98.05,63654.59,0.0,0.98212,1e-05,1.76985]
[1780606976604,98.05,63654.16,0.0,0.98212,1e-05,1.77012]
[1780606976685,98.05,63640.8,0.0,0.98197,1e-05,1.78226]
[1780606977342,98.05,63636.32,0.0,0.98192,1e-05,1.78625]
[1780606978740,98.05,63636.32,0.0,0.98192,1e-05,1.78625]
[1780606979782,98.05,63635.87,0.0,0.98192,1e-05,1.78652]
[1780606981375,98.04,63643.33,0.0,0.982,1e-05,1.77936]
[1780606982750,98.04,63643.33,0.0,0.982,1e-05,1.77936]
[1780606982855,98.04,63661.66,0.0,0.98221,1e-05,1.76258]
[1780606984007,98.04,63674.38,0.0,0.98235,1e-05,1.75086]
[1780606984409,98.04,63685.98,0.0,0.98248,1e-05,1.74037]
[1780606986415,98.03,63685.46,0.0,0.98248,1e-05,1.74011]
[1780606987422,98.02,63686.74,0.0,0.9825,1e-05,1.73832]
[1780606988429,98.01,63687.5,0.0,0.98252,1e-05,1.73704]
[1780606989436,98.01,63689.31,0.0,0.98254,1e-05,1.73483]
[1780606990443,98.0,63687.79,0.0,0.98253,1e-05,1.73566]
[1780606993464,98.0,63692.06,0.0,0.98258,1e-05,1.73165]
[1780606995478,97.98,63693.27,0.0,0.98261,1e-05,1.72961]
[1780606998499,97.97,63681.94,0.0,0.98249,1e-05,1.73889]
[1780606999506,97.97,63677.01,0.0,0.98244,1e-05,1.74328]
[1780607000514,97.97,63680.47,0.0,0.98248,1e-05,1.74009]
[1780607001521,97.97,63682.78,0.0,0.98251,1e-05,1.73794]
[1780607003535,97.97,63682.05,0.0,0.9825,1e-05,1.73848]
[1780607004542,97.97,63681.35,0.0,0.98249,1e-05,1.73905]
[1780607006556,97.97,63682.01,0.0,0.9825,1e-05,1.73833]
[1780607008570,97.96,63679.18,0.0,0.98247,1e-05,1.74077]
[1780607009577,97.96,63677.45,0.0,0.98245,1e-05,1.74227]
[1780607010584,97.96,63676.06,0.0,0.98244,1e-05,1.74346]
[1780607012598,97.96,63677.3,0.0,0.98247,1e-05,1.74]
[1780607013605,97.96,63680.05,0.0,0.98251,1e-05,1.73745]
[1780607014612,97.96,63682.83,0.0,0.98254,1e-05,1.73488]
[1780607019647,97.96,63682.65,0.0,0.98254,1e-05,1.73477]
[1780607020655,97.96,63685.77,0.0,0.98257,1e-05,1.73191]
[1780607021661,97.95,63682.74,0.0,0.98254,1e-05,1.73459]
[1780607022668,97.95,63675.59,0.0,0.98246,1e-05,1.74099]
[1780607023729,97.95,63675.59,0.0,0.98246,1e-05,1.74099]
[1780607023761,97.95,63693.38,0.0,0.98266,1e-05,1.7249]
[1780607024682,97.95,63697.18,0.0,0.9827,1e-05,1.72145]
[1780607025689,97.95,63699.09,0.0,0.98272,1e-05,1.71971]
[1780607027534,97.95,63699.51,0.0,0.98273,1e-05,1.71905]
[1780607027703,97.94,63703.01,0.0,0.98277,1e-05,1.71565]
[1780607028710,97.94,63704.22,0.0,0.98278,1e-05,1.71436]
[1780607029717,97.94,63703.26,0.0,0.98278,1e-05,1.71503]
[1780607030724,97.94,63701.06,0.0,0.98276,1e-05,1.7168]
[1780607033745,97.94,63709.06,0.0,0.98284,1e-05,1.70959]
[1780607034386,97.94,63709.06,0.0,0.98284,1e-05,1.70959]
[1780607034751,97.93,63713.02,0.0,0.98289,1e-05,1.70596]
[1780607037213,97.93,63713.42,0.0,0.98289,1e-05,1.70557]
[1780607036770,97.93,63711.92,0.0,0.98288,1e-05,1.70688]
[1780607037775,97.93,63706.65,0.0,0.98282,1e-05,1.71153]
[1780607038782,97.93,63704.92,0.0,0.9828,1e-05,1.71306]
[1780607039789,97.93,63705.55,0.0,0.98281,1e-05,1.71248]
[1780607041345,97.93,63705.67,0.0,0.98281,1e-05,1.71236]
[1780607041803,97.93,63709.32,0.0,0.98285,1e-05,1.70909]
[1780607042431,97.93,63709.32,0.0,0.98285,1e-05,1.70909]
[1780607042810,97.93,63711.91,0.0,0.98288,1e-05,1.70677]
[1780607044093,97.93,63711.91,0.0,0.98288,1e-05,1.70677]
[1780607044101,97.93,63706.53,0.0,0.98282,1e-05,1.7115]
[1780607044824,97.93,63703.19,0.0,0.98278,1e-05,1.71448]
[1780607045428,97.93,63703.19,0.0,0.98278,1e-05,1.71448]
[1780607047845,97.93,63702.19,0.0,0.98277,1e-05,1.71531]
[1780607049864,97.93,63689.04,0.0,0.98263,1e-05,1.72706]
[1780607050871,97.93,63677.08,0.0,0.9825,1e-05,1.73781]
[1780607051878,97.93,63678.66,0.0,0.98252,1e-05,1.73634]
[1780607052885,97.93,63682.06,0.0,0.98256,1e-05,1.73321]
[1780607055906,97.93,63676.97,0.0,0.9825,1e-05,1.73764]
[1780607056913,97.93,63683.15,0.0,0.98257,1e-05,1.73201]
[1780607057920,97.92,63686.85,0.0,0.98261,1e-05,1.72862]
[1780607059934,97.92,63686.85,0.0,0.98261,1e-05,1.72852]
[1780607062955,97.92,63687.79,0.0,0.98262,1e-05,1.72755]
[1780607063962,97.92,63687.05,0.0,0.98262,1e-05,1.72817]
[1780607064969,97.92,63679.76,0.0,0.98254,1e-05,1.73469]
[1780607066983,97.92,63679.61,0.0,0.98254,1e-05,1.73472]
[1780607067989,97.92,63681.23,0.0,0.98256,1e-05,1.73321]
[1780607068997,97.92,63682.06,0.0,0.98257,1e-05,1.7324]
[1780607074032,97.91,63682.18,0.0,0.98259,1e-05,1.72985]
[1780607079067,97.91,63681.62,0.0,0.98259,1e-05,1.73007]
[1780607084102,97.91,63681.78,0.0,0.98259,1e-05,1.72971]
[1780607089137,97.91,63681.94,0.0,0.9826,1e-05,1.72934]
[1780607090144,97.91,63682.94,0.0,0.98261,1e-05,1.72844]
[1780607091151,97.9,63687.83,0.0,0.98266,1e-05,1.72396]
[1780607092158,97.9,63695.04,0.0,0.98274,1e-05,1.7175]
[1780607093165,97.9,63700.88,0.0,0.9828,1e-05,1.71222]
[1780607094172,97.9,63703.04,0.0,0.98283,1e-05,1.71028]
[1780607095709,97.9,63703.5,0.0,0.98283,1e-05,1.70986]
[1780607096186,97.9,63704.22,0.0,0.98284,1e-05,1.70921]
[1780607096956,97.9,63704.22,0.0,0.98284,1e-05,1.70921]
[1780607097193,97.9,63698.79,0.0,0.98278,1e-05,1.71406]
[1780607098200,97.9,63694.67,0.0,0.98274,1e-05,1.71773]
[1780607101227,97.9,63696.84,0.0,0.98276,1e-05,1.71572]
[1780607102229,97.9,63699.11,0.0,0.98279,1e-05,1.71367]
[1780607103236,97.9,63696.45,0.0,0.98276,1e-05,1.71604]
[1780607104243,97.9,63699.01,0.0,0.98279,1e-05,1.71373]
[1780607105251,97.9,63701.7,0.0,0.98282,1e-05,1.71131]
[1780607106257,97.9,63696.42,0.0,0.98276,1e-05,1.71602]
[1780607110285,97.9,63700.78,0.0,0.98281,1e-05,1.71204]
[1780607111292,97.9,63702.59,0.0,0.98283,1e-05,1.71041]
[1780607112299,97.9,63703.96,0.0,0.98284,1e-05,1.70918]
[1780607113306,97.9,63708.7,0.0,0.98289,1e-05,1.70495]
[1780607116350,97.9,63709.77,0.0,0.9829,1e-05,1.70399]
[1780607117335,97.9,63705.43,0.0,0.98286,1e-05,1.70786]
[1780607120488,97.9,63706.03,0.0,0.98286,1e-05,1.7073]
[1780607121363,97.9,63709.56,0.0,0.9829,1e-05,1.70415]
[1780607122370,97.9,63707.63,0.0,0.98288,1e-05,1.70587]
[1780607123377,97.9,63708.24,0.0,0.98289,1e-05,1.70532]
[1780607126074,97.9,63711.96,0.0,0.98293,1e-05,1.702]
[1780607126398,97.9,63713.07,0.0,0.98294,1e-05,1.70102]
[1780607127406,97.9,63712.46,0.0,0.98293,1e-05,1.70157]
[1780607128413,97.9,63711.89,0.0,0.98293,1e-05,1.70208]
[1780607131434,97.9,63712.65,0.0,0.98296,1e-05,1.69923]
[1780607132441,97.9,63713.65,0.0,0.98297,1e-05,1.69835]
[1780607134455,97.9,63711.73,0.0,0.98295,1e-05,1.70007]
[1780607135466,97.9,63706.45,0.0,0.98289,1e-05,1.70477]
[1780607140501,97.9,63706.1,0.0,0.98289,1e-05,1.70505]
[1780607144529,97.9,63706.91,0.0,0.98289,1e-05,1.70431]
[1780607146543,97.9,63709.32,0.0,0.98292,1e-05,1.70215]
[1780607147550,97.9,63711.69,0.0,0.98295,1e-05,1.70005]
[1780607150572,97.9,63711.02,0.0,0.98294,1e-05,1.70064]
[1780607153593,97.9,63705.89,0.0,0.98288,1e-05,1.70521]
[1780607154600,97.9,63711.16,0.0,0.98294,1e-05,1.70051]
[1780607156196,97.9,63711.16,0.0,0.98294,1e-05,1.70051]
[1780607156205,97.9,63712.6,0.0,0.98296,1e-05,1.69924]
[1780607156617,97.9,63718.37,0.0,0.98302,1e-05,1.69412]
[1780607157625,97.9,63751.79,0.0,0.98337,1e-05,1.66474]
[1780607158445,97.9,63751.79,0.0,0.98337,1e-05,1.66474]
[1780607158784,97.9,63751.79,0.0,0.98337,1e-05,1.66474]
[1780607158855,97.9,63759.56,0.0,0.98345,1e-05,1.65802]
[1780607159469,97.9,63759.56,0.0,0.98345,1e-05,1.65802]
[1780607159653,97.9,63762.49,0.0,0.98348,1e-05,1.65555]
[1780607160660,97.9,63761.45,0.0,0.98347,1e-05,1.65653]
[1780607162117,97.9,63761.45,0.0,0.98347,1e-05,1.65653]
[1780607162201,97.9,63776.53,0.0,0.98363,1e-05,1.64353]
[1780607163189,97.9,63776.53,0.0,0.98363,1e-05,1.64353]
[1780607163339,97.9,63785.64,0.0,0.98372,1e-05,1.63567]
[1780607163688,97.9,63785.64,0.0,0.98372,1e-05,1.63567]
[1780607164433,97.9,63785.64,0.0,0.98372,1e-05,1.63567]
[1780607163901,97.9,63788.73,0.0,0.98375,1e-05,1.63301]
[1780607165285,97.9,63788.73,0.0,0.98375,1e-05,1.63301]
[1780607165330,97.9,63777.44,0.0,0.98363,1e-05,1.64285]
[1780607165927,97.91,63771.84,0.0,0.98357,1e-05,1.64781]
[1780607166477,97.91,63771.84,0.0,0.98357,1e-05,1.64781]
[1780607166519,97.91,63771.84,0.0,0.98357,1e-05,1.64781]
[1780607166768,97.91,63756.54,0.0,0.98341,1e-05,1.66122]
[1780607168225,97.91,63756.13,0.0,0.98341,1e-05,1.66174]
[1780607168996,97.91,63767.75,0.0,0.98353,1e-05,1.65163]
[1780607169803,97.91,63772.2,0.0,0.98358,1e-05,1.64777]
[1780607171010,97.91,63767.16,0.0,0.98352,1e-05,1.65221]
[1780607171808,97.91,63752.9,0.0,0.98337,1e-05,1.66462]
[1780607172828,97.91,63752.99,0.0,0.98337,1e-05,1.66464]
[1780607173842,97.91,63745.76,0.0,0.9833,1e-05,1.67096]
[1780607174844,97.91,63732.72,0.0,0.98316,1e-05,1.68248]
[1780607175851,97.91,63727.77,0.0,0.9831,1e-05,1.68694]
[1780607176858,97.91,63725.94,0.0,0.98308,1e-05,1.68858]
[1780607178987,97.91,63723.98,0.0,0.98306,1e-05,1.69036]
[1780607181893,97.92,63723.03,0.0,0.98305,1e-05,1.69126]
[1780607184663,97.92,63723.38,0.0,0.98306,1e-05,1.69099]
[1780607184915,97.92,63718.54,0.0,0.983,1e-05,1.6953]
[1780607185922,97.92,63709.41,0.0,0.98291,1e-05,1.70341]
[1780607186929,97.92,63709.21,0.0,0.9829,1e-05,1.70359]
[1780607187936,97.92,63714.15,0.0,0.98296,1e-05,1.6992]
[1780607188943,97.92,63718.1,0.0,0.983,1e-05,1.6957]
[1780607189950,97.92,63719.3,0.0,0.98301,1e-05,1.69465]
[1780607191964,97.92,63718.15,0.0,0.98302,1e-05,1.69353]
[1780607193442,97.92,63715.87,0.0,0.98299,1e-05,1.69557]
[1780607194985,97.92,63714.82,0.0,0.98298,1e-05,1.69653]
[1780607195992,97.92,63711.54,0.0,0.98295,1e-05,1.69945]
[1780607199153,97.92,63711.98,0.0,0.98295,1e-05,1.69908]
[1780607199158,97.92,63716.71,0.0,0.983,1e-05,1.69489]
[1780607200034,97.92,63723.75,0.0,0.98308,1e-05,1.68868]
[1780607201041,97.92,63721.5,0.0,0.98305,1e-05,1.69069]
[1780607203055,97.92,63720.27,0.0,0.98304,1e-05,1.69183]
[1780607206385,97.92,63719.66,0.0,0.98303,1e-05,1.69241]
[1780607207339,97.92,63716.13,0.0,0.98299,1e-05,1.69558]
[1780607207866,97.92,63716.13,0.0,0.98299,1e-05,1.69558]
[1780607208101,97.92,63725.94,0.0,0.9831,1e-05,1.68692]
[1780607209101,97.92,63715.36,0.0,0.98299,1e-05,1.69631]
[1780607210109,97.92,63714.77,0.0,0.98298,1e-05,1.69685]
[1780607212431,97.92,63714.97,0.0,0.98298,1e-05,1.69669]
[1780607212122,97.92,63716.3,0.0,0.983,1e-05,1.69552]
[1780607213325,97.92,63716.3,0.0,0.983,1e-05,1.69552]
[1780607213372,97.92,63720.46,0.0,0.98304,1e-05,1.69186]
[1780607214137,97.92,63717.68,0.0,0.98301,1e-05,1.69434]
[1780607215144,97.92,63714.93,0.0,0.98298,1e-05,1.69679]
[1780607216151,97.92,63714.22,0.0,0.98297,1e-05,1.69744]
[1780607216528,97.92,63714.22,0.0,0.98297,1e-05,1.69744]
[1780607217158,97.92,63716.87,0.0,0.983,1e-05,1.6951]
[1780607218165,97.92,63722.76,0.0,0.98306,1e-05,1.68991]
[1780607219172,97.92,63724.81,0.0,0.98308,1e-05,1.68812]
[1780607220178,97.92,63723.42,0.0,0.98307,1e-05,1.68938]
[1780607221186,97.92,63722.07,0.0,0.98305,1e-05,1.6906]
[1780607223200,97.92,63728.87,0.0,0.98313,1e-05,1.68465]
[1780607224207,97.93,63736.76,0.0,0.98321,1e-05,1.67775]
[1780607225214,97.93,63737.92,0.0,0.98322,1e-05,1.67678]
[1780607226221,97.93,63722.69,0.0,0.98306,1e-05,1.69025]
[1780607226912,97.93,63722.69,0.0,0.98306,1e-05,1.69025]
[1780607227228,97.93,63723.49,0.0,0.98307,1e-05,1.68958]
[1780607228235,97.93,63725.38,0.0,0.98309,1e-05,1.68794]
[1780607229505,97.93,63725.38,0.0,0.98309,1e-05,1.68794]
[1780607230249,97.93,63729.65,0.0,0.98313,1e-05,1.68423]
[1780607232264,97.93,63725.13,0.0,0.98308,1e-05,1.6883]
[1780607233272,97.93,63720.15,0.0,0.98303,1e-05,1.69274]
[1780607234278,97.93,63718.75,0.0,0.98301,1e-05,1.694]
[1780607235285,97.93,63714.53,0.0,0.98297,1e-05,1.69776]
[1780607237300,97.93,63728.98,0.0,0.98312,1e-05,1.68501]
[1780607238307,97.93,63731.61,0.0,0.98315,1e-05,1.68273]
[1780607240321,97.93,63729.56,0.0,0.98313,1e-05,1.68462]
[1780607242335,97.93,63744.24,0.0,0.98328,1e-05,1.67179]
[1780607243342,97.93,63747.75,0.0,0.98332,1e-05,1.66878]
[1780607244349,97.94,63747.13,0.0,0.98331,1e-05,1.66939]
[1780607247370,97.94,63745.59,0.0,0.98329,1e-05,1.67094]
[1780607248377,97.94,63748.86,0.0,0.98333,1e-05,1.66814]
[1780607250390,97.94,63747.79,0.0,0.98331,1e-05,1.66921]
[1780607253412,97.94,63746.33,0.0,0.98332,1e-05,1.66855]
[1780607254419,97.94,63748.9,0.0,0.98334,1e-05,1.66637]
[1780607256433,97.95,63748.23,0.0,0.98333,1e-05,1.66773]
[1780607258447,97.96,63749.11,0.0,0.98333,1e-05,1.6671]
[1780607260462,97.96,63754.38,0.0,0.98339,1e-05,1.66264]
[1780607262475,97.96,63751.11,0.0,0.98335,1e-05,1.66565]
[1780607263482,97.96,63746.5,0.0,0.9833,1e-05,1.66976]
[1780607264489,97.96,63742.93,0.0,0.98326,1e-05,1.67295]
[1780607265496,97.96,63746.49,0.0,0.9833,1e-05,1.66989]
[1780607268529,97.97,63745.83,0.0,0.98329,1e-05,1.67066]
[1780607269531,97.97,63756.53,0.0,0.9834,1e-05,1.66138]
[1780607270538,97.97,63761.28,0.0,0.98345,1e-05,1.65732]
[1780607273559,97.97,63760.5,0.0,0.98344,1e-05,1.65826]
[1780607275573,97.97,63755.68,0.0,0.98339,1e-05,1.66263]
[1780607278070,97.98,63773.63,0.0,0.98357,1e-05,1.64719]
[1780607279179,97.98,63773.63,0.0,0.98357,1e-05,1.64719]
[1780607279239,97.98,63773.63,0.0,0.98357,1e-05,1.64719]
[1780607279253,97.99,63784.71,0.0,0.98367,1e-05,1.6389]
[1780607281028,97.99,63785.23,0.0,0.98368,1e-05,1.63845]
[1780607281418,97.99,63785.23,0.0,0.98368,1e-05,1.63845]
[1780607281456,98.0,63781.83,0.0,0.98364,1e-05,1.64161]
[1780607282518,98.0,63781.83,0.0,0.98364,1e-05,1.64161]
[1780607282548,98.0,63782.35,0.0,0.98364,1e-05,1.64128]
[1780607282737,98.0,63782.35,0.0,0.98364,1e-05,1.64128]
[1780607282905,98.0,63782.35,0.0,0.98364,1e-05,1.64128]
[1780607283006,98.0,63782.35,0.0,0.98364,1e-05,1.64128]
[1780607283044,98.0,63782.66,0.0,0.98365,1e-05,1.64112]
[1780607283921,98.0,63782.66,0.0,0.98365,1e-05,1.64112]
[1780607283997,98.0,63782.66,0.0,0.98365,1e-05,1.64112]
[1780607284047,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284638,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284679,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284741,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284779,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284798,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607284998,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607285018,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607285245,98.0,63777.8,0.0,0.9836,1e-05,1.64543]
[1780607285343,98.0,63775.14,0.0,0.98357,1e-05,1.64783]
[1780607286727,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607286738,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607286839,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607286885,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607286909,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607286997,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607287052,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607287239,98.0,63774.1,0.0,0.98356,1e-05,1.64873]
[1780607287252,98.0,63765.44,0.0,0.98346,1e-05,1.65643]
[1780607287661,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289038,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289174,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289206,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289242,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289321,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289378,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289517,98.0,63762.8,0.0,0.98344,1e-05,1.65872]
[1780607289530,98.01,63762.21,0.0,0.98343,1e-05,1.6594]
[1780607291503,98.01,63760.75,0.0,0.98341,1e-05,1.66067]
[1780607291548,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291687,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291702,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291747,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291806,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291855,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291958,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607291999,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292072,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292197,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292243,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292331,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292536,98.01,63760.95,0.0,0.98341,1e-05,1.66065]
[1780607292597,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607292665,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607292694,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607292735,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607292791,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607292835,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607293167,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607293237,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607293287,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607293307,98.01,63760.37,0.0,0.98341,1e-05,1.66123]
[1780607293380,98.01,63760.86,0.0,0.98341,1e-05,1.66088]
[1780607295472,98.01,63759.56,0.0,0.9834,1e-05,1.66201]
[1780607295490,98.01,63759.56,0.0,0.9834,1e-05,1.66201]
[1780607295590,98.01,63759.56,0.0,0.9834,1e-05,1.66201]
[1780607295564,98.01,63758.81,0.0,0.98339,1e-05,1.66281]
[1780607295634,98.01,63758.81,0.0,0.98339,1e-05,1.66281]
[1780607295736,98.01,63758.81,0.0,0.98339,1e-05,1.66281]
[1780607295774,98.01,63758.81,0.0,0.98339,1e-05,1.66281]
[1780607295826,98.01,63758.81,0.0,0.98339,1e-05,1.66281]
[1780607295927,98.01,63758.74,0.0,0.98339,1e-05,1.66287]
[1780607297418,98.01,63758.74,0.0,0.98339,1e-05,1.66287]
[1780607297504,98.01,63758.74,0.0,0.98339,1e-05,1.66287]
[1780607297540,98.01,63758.74,0.0,0.98339,1e-05,1.66287]
[1780607297578,98.01,63758.74,0.0,0.98339,1e-05,1.66287]
[1780607297597,98.01,63756.43,0.0,0.98336,1e-05,1.66503]
[1780607297699,98.01,63756.43,0.0,0.98336,1e-05,1.66503]
[1780607297738,98.01,63756.43,0.0,0.98336,1e-05,1.66503]
[1780607297747,98.01,63756.43,0.0,0.98336,1e-05,1.66503]
[1780607299493,98.01,63757.29,0.0,0.98337,1e-05,1.66428]
[1780607299544,98.01,63757.29,0.0,0.98337,1e-05,1.66428]
[1780607299601,98.01,63757.29,0.0,0.98337,1e-05,1.66428]
[1780607299619,98.01,63757.29,0.0,0.98337,1e-05,1.66428]
[1780607299559,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607299734,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607299746,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607299787,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607299884,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607299924,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300006,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300059,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300085,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300138,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300242,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300274,98.02,63757.84,0.0,0.98337,1e-05,1.66394]
[1780607300289,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300653,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300738,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300766,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300784,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300897,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607300976,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301012,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301090,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301131,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301238,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301289,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301325,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301417,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301497,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301567,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301601,98.02,63757.76,0.0,0.98337,1e-05,1.66408]
[1780607301517,98.02,63756.94,0.0,0.98336,1e-05,1.66486]
[1780607301734,98.02,63756.94,0.0,0.98336,1e-05,1.66486]
[1780607301843,98.02,63756.94,0.0,0.98336,1e-05,1.66486]
[1780607301890,98.02,63756.94,0.0,0.98336,1e-05,1.66486]
[1780607301956,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607302793,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607302931,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607302947,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303008,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303072,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303115,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303259,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303387,98.02,63756.42,0.0,0.98336,1e-05,1.66538]
[1780607303468,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607303856,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607303984,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304014,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304104,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304113,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304225,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304243,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304356,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304430,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304467,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304495,98.02,63755.83,0.0,0.98335,1e-05,1.66596]
[1780607304559,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607304807,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607304853,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607304868,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305235,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305375,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305436,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305487,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305507,98.02,63751.02,0.0,0.9833,1e-05,1.67023]
[1780607305589,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306064,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306416,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306470,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306501,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306617,98.02,63749.3,0.0,0.98328,1e-05,1.6718]
[1780607306661,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607306737,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607306844,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607306979,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607307473,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607307509,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607307594,98.02,63749.08,0.0,0.98328,1e-05,1.67205]
[1780607307557,98.02,63745.8,0.0,0.98324,1e-05,1.67498]
[1780607307739,98.02,63745.8,0.0,0.98324,1e-05,1.67498]
[1780607307812,98.02,63745.8,0.0,0.98324,1e-05,1.67498]
[1780607307891,98.02,63745.8,0.0,0.98324,1e-05,1.67498]
[1780607307914,98.02,63745.16,0.0,0.98323,1e-05,1.67554]
[1780607309310,98.02,63745.16,0.0,0.98323,1e-05,1.67554]
[1780607309392,98.02,63745.16,0.0,0.98323,1e-05,1.67554]
[1780607309499,98.02,63745.16,0.0,0.98323,1e-05,1.67554]
[1780607309539,98.02,63745.16,0.0,0.98323,1e-05,1.67554]
[1780607309596,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607309659,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607309738,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607309853,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310010,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310118,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310235,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310351,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310359,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310494,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310562,98.02,63744.27,0.0,0.98322,1e-05,1.67642]
[1780607310672,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607310709,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607310736,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607310851,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607310999,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607311107,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607311410,98.02,63743.83,0.0,0.98322,1e-05,1.67685]
[1780607311731,98.03,63743.94,0.0,0.98324,1e-05,1.67464]
[1780607311851,98.03,63743.94,0.0,0.98324,1e-05,1.67464]
[1780607311994,98.03,63743.94,0.0,0.98324,1e-05,1.67464]
[1780607312109,98.03,63743.94,0.0,0.98324,1e-05,1.67464]
[1780607312510,98.03,63743.94,0.0,0.98324,1e-05,1.67464]
[1780607313177,98.03,63743.34,0.0,0.98323,1e-05,1.67521]
[1780607313544,98.03,63743.34,0.0,0.98323,1e-05,1.67521]
[1780607313571,98.03,63743.34,0.0,0.98323,1e-05,1.67521]
[1780607313690,98.03,63743.88,0.0,0.98324,1e-05,1.67479]
[1780607313844,98.03,63746.45,0.0,0.98326,1e-05,1.67253]
[1780607316347,98.03,63746.34,0.0,0.98326,1e-05,1.67268]
[1780607316400,98.03,63746.34,0.0,0.98326,1e-05,1.67268]
[1780607316419,98.03,63746.34,0.0,0.98326,1e-05,1.67268]
[1780607316865,98.03,63744.35,0.0,0.98324,1e-05,1.67453]
[1780607319889,98.03,63746.3,0.0,0.98326,1e-05,1.67297]
[1780607324924,98.03,63745.36,0.0,0.98325,1e-05,1.67405]
[1780607325931,98.03,63736.95,0.0,0.98316,1e-05,1.68149]
[1780607326938,98.04,63744.13,0.0,0.98323,1e-05,1.67523]
[1780607327945,98.04,63746.27,0.0,0.98325,1e-05,1.67339]
[1780607328952,98.04,63747.36,0.0,0.98327,1e-05,1.67249]
[1780607329959,98.04,63742.23,0.0,0.98321,1e-05,1.67704]
[1780607330966,98.04,63739.64,0.0,0.98318,1e-05,1.67937]
[1780607331973,98.04,63738.94,0.0,0.98317,1e-05,1.68007]
[1780607336003,98.04,63749.51,0.0,0.98328,1e-05,1.67092]
[1780607337008,98.04,63756.45,0.0,0.98336,1e-05,1.66495]
[1780607339022,98.04,63752.18,0.0,0.98331,1e-05,1.66882]
[1780607340030,98.04,63750.23,0.0,0.98329,1e-05,1.67058]
[1780607342044,98.05,63766.82,0.0,0.98346,1e-05,1.65617]
[1780607343051,98.05,63772.85,0.0,0.98352,1e-05,1.65099]
[1780607344058,98.05,63771.65,0.0,0.98351,1e-05,1.65221]
[1780607345065,98.05,63778.38,0.0,0.98358,1e-05,1.64647]
[1780607346072,98.05,63781.52,0.0,0.98361,1e-05,1.64386]
[1780607347079,98.05,63780.15,0.0,0.98359,1e-05,1.64514]
[1780607348086,98.05,63779.35,0.0,0.98359,1e-05,1.64594]
[1780607350104,98.06,63778.74,0.0,0.98358,1e-05,1.64667]
[1780607355139,98.06,63778.47,0.0,0.98357,1e-05,1.64739]
[1780607357153,98.07,63777.91,0.0,0.98356,1e-05,1.64807]
[1780607359167,98.07,63778.58,0.0,0.98356,1e-05,1.64768]
[1780607360178,98.07,63778.0,0.0,0.98356,1e-05,1.64828]
[1780607361185,98.07,63772.43,0.0,0.9835,1e-05,1.65311]
[1780607362192,98.07,63770.11,0.0,0.98347,1e-05,1.65522]
[1780607363461,98.07,63770.11,0.0,0.98347,1e-05,1.65522]
[1780607363488,98.07,63767.85,0.0,0.98345,1e-05,1.65735]
[1780607364206,98.07,63782.11,0.0,0.9836,1e-05,1.64507]
[1780607365213,98.08,63784.42,0.0,0.98362,1e-05,1.64318]
[1780607366666,98.08,63784.42,0.0,0.98362,1e-05,1.64318]
[1780607366708,98.08,63784.42,0.0,0.98362,1e-05,1.64318]
[1780607366223,98.08,63782.78,0.0,0.9836,1e-05,1.6447]
[1780607370254,98.08,63783.37,0.0,0.9836,1e-05,1.6446]
[1780607371261,98.08,63781.1,0.0,0.9836,1e-05,1.64453]
[1780607372268,98.09,63777.42,0.0,0.98356,1e-05,1.64781]
[1780607373275,98.09,63775.23,0.0,0.98353,1e-05,1.64981]
[1780607376425,98.09,63772.99,0.0,0.98351,1e-05,1.65203]
[1780607377303,98.09,63772.38,0.0,0.9835,1e-05,1.65264]
[1780607378310,98.09,63779.61,0.0,0.98357,1e-05,1.64647]
[1780607379317,98.09,63782.89,0.0,0.98361,1e-05,1.64373]
[1780607380325,98.1,63792.56,0.0,0.98371,1e-05,1.6355]
[1780607381332,98.1,63795.06,0.0,0.98373,1e-05,1.63347]
[1780607382338,98.1,63799.34,0.0,0.98377,1e-05,1.62992]
[1780607385360,98.1,63794.47,0.0,0.98372,1e-05,1.63448]
[1780607386367,98.11,63791.88,0.0,0.98369,1e-05,1.63683]
[1780607387374,98.11,63789.91,0.0,0.98367,1e-05,1.63864]
[1780607388381,98.11,63789.06,0.0,0.98366,1e-05,1.63948]
[1780607390395,98.11,63790.28,0.0,0.98367,1e-05,1.63865]
[1780607393416,98.12,63789.47,0.0,0.98366,1e-05,1.63969]
[1780607397450,98.12,63790.26,0.0,0.98366,1e-05,1.63945]
[1780607399464,98.13,63789.43,0.0,0.98365,1e-05,1.64038]
[1780607401493,98.13,63784.15,0.0,0.98359,1e-05,1.64516]
[1780607402490,98.13,63771.83,0.0,0.98346,1e-05,1.65593]
[1780607403497,98.13,63772.34,0.0,0.98347,1e-05,1.65557]
[1780607405582,98.13,63773.97,0.0,0.98348,1e-05,1.65432]
[1780607406519,98.13,63782.85,0.0,0.98357,1e-05,1.64671]
[1780607407525,98.14,63786.56,0.0,0.98361,1e-05,1.6436]
[1780607408532,98.14,63787.47,0.0,0.98362,1e-05,1.64292]
[1780607409540,98.14,63789.48,0.0,0.98364,1e-05,1.64129]
[1780607410547,98.14,63790.16,0.0,0.98364,1e-05,1.64079]
[1780607412561,98.14,63773.73,0.0,0.98347,1e-05,1.65517]
[1780607413568,98.14,63775.52,0.0,0.98349,1e-05,1.65368]
[1780607416589,98.14,63774.47,0.0,0.98348,1e-05,1.65478]
[1780607417596,98.15,63771.6,0.0,0.98345,1e-05,1.65733]
[1780607418603,98.15,63770.85,0.0,0.98344,1e-05,1.65804]
[1780607419614,98.15,63772.4,0.0,0.98345,1e-05,1.65675]
[1780607420618,98.15,63770.09,0.0,0.98343,1e-05,1.65881]
[1780607421625,98.15,63775.49,0.0,0.98348,1e-05,1.65417]
[1780607422632,98.15,63780.22,0.0,0.98353,1e-05,1.65014]
[1780607424646,98.15,63783.0,0.0,0.98356,1e-05,1.64787]
[1780607425653,98.15,63803.92,0.0,0.98377,1e-05,1.62993]
[1780607425944,98.15,63803.92,0.0,0.98377,1e-05,1.62993]
[1780607426660,98.15,63810.24,0.0,0.98384,1e-05,1.62463]
[1780607426927,98.15,63810.24,0.0,0.98384,1e-05,1.62463]
[1780607427667,98.16,63810.28,0.0,0.98384,1e-05,1.62471]
[1780607428676,98.16,63806.91,0.0,0.9838,1e-05,1.62771]
[1780607429402,98.16,63806.91,0.0,0.9838,1e-05,1.62771]
[1780607429681,98.16,63800.11,0.0,0.98373,1e-05,1.63365]
[1780607430687,98.16,63791.79,0.0,0.98364,1e-05,1.6409]
[1780607431695,98.16,63787.47,0.0,0.98362,1e-05,1.64258]
[1780607434724,98.16,63786.71,0.0,0.98361,1e-05,1.64348]
[1780607435731,98.17,63792.21,0.0,0.98366,1e-05,1.63882]
[1780607436738,98.17,63796.43,0.0,0.98371,1e-05,1.63528]
[1780607437745,98.17,63788.31,0.0,0.98362,1e-05,1.64237]
[1780607438752,98.17,63784.33,0.0,0.98358,1e-05,1.64588]
[1780607443787,98.17,63784.41,0.0,0.98357,1e-05,1.64619]
[1780607445801,98.18,63781.23,0.0,0.98354,1e-05,1.64914]
[1780607446808,98.18,63780.42,0.0,0.98353,1e-05,1.64993]
[1780607450836,98.18,63779.43,0.0,0.98352,1e-05,1.65115]
[1780607451843,98.18,63791.06,0.0,0.98363,1e-05,1.64119]
[1780607452850,98.19,63800.76,0.0,0.98373,1e-05,1.63296]
[1780607453857,98.19,63800.83,0.0,0.98373,1e-05,1.63302]
[1780607455873,98.19,63801.9,0.0,0.98374,1e-05,1.63235]
[1780607457256,98.19,63801.9,0.0,0.98374,1e-05,1.63235]
[1780607457345,98.19,63801.9,0.0,0.98374,1e-05,1.63235]
[1780607457503,98.19,63801.9,0.0,0.98374,1e-05,1.63235]
[1780607457590,98.19,63801.9,0.0,0.98374,1e-05,1.63235]
[1780607458604,98.19,63802.26,0.0,0.98374,1e-05,1.63229]
[1780607458978,98.2,63802.53,0.0,0.98374,1e-05,1.63218]
[1780607458985,98.2,63812.87,0.0,0.98385,1e-05,1.62333]
[1780607460051,98.2,63812.89,0.0,0.98385,1e-05,1.62344]
[1780607460911,98.2,63805.67,0.0,0.98377,1e-05,1.62975]
[1780607461918,98.2,63803.34,0.0,0.98375,1e-05,1.63186]
[1780607462925,98.2,63802.48,0.0,0.98374,1e-05,1.63272]
[1780607464940,98.21,63801.75,0.0,0.98373,1e-05,1.63357]
[1780607465946,98.21,63800.85,0.0,0.98372,1e-05,1.63445]
[1780607466953,98.21,63801.57,0.0,0.98372,1e-05,1.63394]
[1780607472040,98.21,63801.28,0.0,0.98371,1e-05,1.63463]
[1780607472764,98.21,63801.28,0.0,0.98371,1e-05,1.63463]
[1780607472141,98.22,63799.52,0.0,0.98369,1e-05,1.63625]
[1780607472995,98.22,63789.1,0.0,0.98359,1e-05,1.64534]
[1780607473890,98.22,63789.1,0.0,0.98359,1e-05,1.64534]
[1780607473999,98.22,63789.1,0.0,0.98359,1e-05,1.64534]
[1780607474002,98.22,63778.82,0.0,0.98348,1e-05,1.65434]
[1780607475009,98.22,63778.39,0.0,0.98347,1e-05,1.6548]
[1780607476016,98.22,63778.22,0.0,0.98347,1e-05,1.65502]
[1780607477653,98.22,63778.22,0.0,0.98347,1e-05,1.65502]
[1780607477704,98.22,63775.27,0.0,0.98344,1e-05,1.65773]
[1780607478038,98.22,63767.23,0.0,0.98335,1e-05,1.66472]
[1780607479045,98.22,63765.75,0.0,0.98334,1e-05,1.66608]
[1780607480052,98.22,63765.61,0.0,0.98333,1e-05,1.66626]
[1780607484569,98.23,63766.13,0.0,0.98334,1e-05,1.66606]
[1780607485102,98.23,63771.58,0.0,0.98339,1e-05,1.66132]
[1780607486487,98.23,63771.58,0.0,0.98339,1e-05,1.66132]
[1780607486558,98.23,63785.05,0.0,0.98353,1e-05,1.64974]
[1780607487113,98.23,63787.87,0.0,0.98356,1e-05,1.64731]
[1780607488789,98.23,63787.87,0.0,0.98356,1e-05,1.64731]
[1780607488120,98.23,63787.46,0.0,0.98356,1e-05,1.64774]
[1780607489178,98.23,63787.46,0.0,0.98356,1e-05,1.64774]
[1780607489296,98.23,63777.38,0.0,0.98345,1e-05,1.65664]
[1780607490139,98.23,63772.08,0.0,0.9834,1e-05,1.66124]
[1780607491146,98.23,63771.33,0.0,0.98341,1e-05,1.65981]
[1780607492243,98.23,63771.33,0.0,0.98341,1e-05,1.65981]
[1780607492262,98.23,63766.42,0.0,0.98335,1e-05,1.66414]
[1780607493161,98.24,63754.35,0.0,0.98323,1e-05,1.67474]
[1780607495178,98.24,63753.52,0.0,0.98322,1e-05,1.67556]
[1780607496157,98.24,63753.52,0.0,0.98322,1e-05,1.67556]
[1780607496233,98.24,63753.52,0.0,0.98322,1e-05,1.67556]
[1780607496556,98.24,63753.52,0.0,0.98322,1e-05,1.67556]
[1780607496594,98.24,63729.91,0.0,0.98297,1e-05,1.69637]
[1780607497192,98.24,63725.32,0.0,0.98292,1e-05,1.70047]
[1780607498199,98.24,63725.94,0.0,0.98292,1e-05,1.69991]
[1780607499206,98.24,63724.63,0.0,0.98291,1e-05,1.70106]
[1780607500213,98.24,63722.89,0.0,0.98289,1e-05,1.70259]
[1780607501221,98.24,63721.66,0.0,0.98288,1e-05,1.70367]
[1780607502226,98.24,63718.28,0.0,0.98284,1e-05,1.70666]
[1780607503234,98.24,63714.8,0.0,0.9828,1e-05,1.70973]
[1780607504241,98.24,63711.44,0.0,0.98277,1e-05,1.7127]
[1780607505718,98.24,63711.44,0.0,0.98277,1e-05,1.7127]
[1780607506079,98.24,63711.42,0.0,0.98277,1e-05,1.71266]
[1780607506514,98.24,63711.42,0.0,0.98277,1e-05,1.71266]
[1780607506551,98.23,63718.28,0.0,0.98284,1e-05,1.70652]
[1780607507163,98.23,63718.28,0.0,0.98284,1e-05,1.70652]
[1780607507547,98.23,63718.28,0.0,0.98284,1e-05,1.70652]
[1780607507582,98.23,63723.48,0.0,0.9829,1e-05,1.70188]
[1780607507911,98.23,63723.48,0.0,0.9829,1e-05,1.70188]
[1780607508269,98.23,63717.76,0.0,0.98284,1e-05,1.70696]
[1780607509277,98.23,63709.75,0.0,0.98275,1e-05,1.71407]
[1780607510283,98.23,63691.89,0.0,0.98256,1e-05,1.73004]
[1780607511290,98.23,63694.64,0.0,0.98259,1e-05,1.72753]
[1780607512299,98.23,63694.23,0.0,0.98258,1e-05,1.72783]
[1780607513306,98.23,63692.28,0.0,0.98256,1e-05,1.72953]
[1780607517334,98.23,63686.53,0.0,0.9825,1e-05,1.7345]
[1780607518341,98.23,63683.57,0.0,0.98247,1e-05,1.73711]
[1780607519348,98.23,63681.2,0.0,0.98245,1e-05,1.73918]
[1780607521383,98.23,63697.99,0.0,0.98263,1e-05,1.72395]
[1780607522369,98.22,63701.86,0.0,0.98267,1e-05,1.72041]
[1780607523376,98.22,63702.46,0.0,0.98268,1e-05,1.71983]
[1780607524382,98.22,63699.28,0.0,0.98265,1e-05,1.72264]
[1780607525390,98.22,63694.74,0.0,0.9826,1e-05,1.72664]
[1780607526397,98.22,63703.24,0.0,0.98269,1e-05,1.71902]
[1780607527404,98.22,63703.96,0.0,0.9827,1e-05,1.7183]
[1780607529418,98.22,63701.98,0.0,0.98268,1e-05,1.72]
[1780607533448,98.22,63700.22,0.0,0.98266,1e-05,1.72144]
[1780607534455,98.22,63704.72,0.0,0.98271,1e-05,1.71741]
[1780607535463,98.22,63708.55,0.0,0.98275,1e-05,1.71392]
[1780607536469,98.22,63709.32,0.0,0.98276,1e-05,1.71319]
[1780607537476,98.22,63704.33,0.0,0.98271,1e-05,1.7176]
[1780607540499,98.21,63705.39,0.0,0.98272,1e-05,1.71649]
[1780607541506,98.21,63717.84,0.0,0.98286,1e-05,1.70535]
[1780607542513,98.21,63718.21,0.0,0.98286,1e-05,1.70499]
[1780607543410,98.21,63718.21,0.0,0.98286,1e-05,1.70499]
[1780607544527,98.21,63722.05,0.0,0.9829,1e-05,1.70152]
[1780607547548,98.21,63731.36,0.0,0.983,1e-05,1.69323]
[1780607548555,98.21,63730.12,0.0,0.98299,1e-05,1.6943]
[1780607553596,98.21,63730.65,0.0,0.98302,1e-05,1.69161]
[1780607554606,98.21,63731.98,0.0,0.98303,1e-05,1.69043]
[1780607555614,98.21,63732.84,0.0,0.98304,1e-05,1.68967]
[1780607556621,98.21,63730.01,0.0,0.98301,1e-05,1.69216]
[1780607557628,98.21,63727.51,0.0,0.98298,1e-05,1.69437]
[1780607560648,98.21,63722.4,0.0,0.98293,1e-05,1.69886]
[1780607561656,98.21,63723.91,0.0,0.98295,1e-05,1.6975]
[1780607562663,98.21,63727.12,0.0,0.98298,1e-05,1.69465]
[1780607563670,98.21,63727.79,0.0,0.98299,1e-05,1.69404]
[1780607564681,98.21,63730.2,0.0,0.98301,1e-05,1.6919]
[1780607565332,98.21,63730.2,0.0,0.98301,1e-05,1.6919]
[1780607565687,98.21,63756.67,0.0,0.98329,1e-05,1.66865]
[1780607566694,98.21,63756.51,0.0,0.98329,1e-05,1.66883]
[1780607567701,98.21,63757.09,0.0,0.9833,1e-05,1.66836]
[1780607568708,98.21,63762.36,0.0,0.98335,1e-05,1.6638]
[1780607569715,98.21,63763.78,0.0,0.98337,1e-05,1.66261]
[1780607570722,98.21,63762.95,0.0,0.98336,1e-05,1.66338]
[1780607574750,98.21,63757.53,0.0,0.9833,1e-05,1.66829]
[1780607575757,98.21,63769.84,0.0,0.98343,1e-05,1.65756]
[1780607576765,98.22,63774.31,0.0,0.98347,1e-05,1.65378]
[1780607577772,98.22,63771.64,0.0,0.98345,1e-05,1.65616]
[1780607578779,98.22,63772.51,0.0,0.98345,1e-05,1.65545]
[1780607580793,98.22,63771.68,0.0,0.98344,1e-05,1.65626]
[1780607581800,98.22,63776.7,0.0,0.9835,1e-05,1.65195]
[1780607582127,98.22,63776.7,0.0,0.9835,1e-05,1.65195]
[1780607582807,98.22,63758.42,0.0,0.9833,1e-05,1.6679]
[1780607583230,98.22,63758.42,0.0,0.9833,1e-05,1.6679]
[1780607583814,98.22,63753.79,0.0,0.98325,1e-05,1.67198]
[1780607584820,98.22,63751.82,0.0,0.98323,1e-05,1.67372]
[1780607585828,98.22,63750.92,0.0,0.98322,1e-05,1.67452]
[1780607586835,98.22,63742.19,0.0,0.98313,1e-05,1.68219]
[1780607587842,98.22,63738.21,0.0,0.98309,1e-05,1.68569]
[1780607588200,98.22,63738.21,0.0,0.98309,1e-05,1.68569]
[1780607590863,98.22,63734.6,0.0,0.98305,1e-05,1.68885]
[1780607591870,98.22,63734.0,0.0,0.98304,1e-05,1.68937]
[1780607592877,98.22,63730.1,0.0,0.983,1e-05,1.6928]
[1780607593884,98.22,63728.93,0.0,0.98299,1e-05,1.69381]
[1780607595898,98.22,63725.28,0.0,0.98295,1e-05,1.697]
[1780607596905,98.22,63723.9,0.0,0.98294,1e-05,1.69819]
[1780607597912,98.22,63722.84,0.0,0.98293,1e-05,1.6991]
[1780607598919,98.22,63722.0,0.0,0.98292,1e-05,1.69981]
[1780607599926,98.22,63721.27,0.0,0.98291,1e-05,1.70043]
[1780607602948,98.22,63721.94,0.0,0.98292,1e-05,1.69973]
[1780607603955,98.22,63721.29,0.0,0.98291,1e-05,1.70028]
[1780607605969,98.22,63718.93,0.0,0.98289,1e-05,1.7023]
[1780607606976,98.21,63713.01,0.0,0.98282,1e-05,1.70753]
[1780607609997,98.21,63713.74,0.0,0.98283,1e-05,1.70674]
[1780607611004,98.21,63714.92,0.0,0.98287,1e-05,1.70346]
[1780607613024,98.21,63730.74,0.0,0.98304,1e-05,1.68939]
[1780607614032,98.21,63729.43,0.0,0.98302,1e-05,1.69053]
[1780607615039,98.21,63730.06,0.0,0.98303,1e-05,1.68996]
[1780607616046,98.21,63730.79,0.0,0.98304,1e-05,1.6893]
[1780607617053,98.21,63730.2,0.0,0.98303,1e-05,1.68981]
[1780607618060,98.21,63729.32,0.0,0.98302,1e-05,1.69057]
[1780607620074,98.21,63733.46,0.0,0.98307,1e-05,1.68689]
[1780607621081,98.21,63737.16,0.0,0.98311,1e-05,1.68362]
[1780607623095,98.21,63733.73,0.0,0.98307,1e-05,1.68664]
[1780607625109,98.21,63732.77,0.0,0.98306,1e-05,1.68746]
[1780607626116,98.21,63722.97,0.0,0.98296,1e-05,1.69611]
[1780607627123,98.21,63721.19,0.0,0.98294,1e-05,1.69766]
[1780607628134,98.21,63723.19,0.0,0.98296,1e-05,1.69586]
[1780607629891,98.21,63723.19,0.0,0.98296,1e-05,1.69586]
[1780607629993,98.21,63723.19,0.0,0.98296,1e-05,1.69586]
[1780607629992,98.21,63713.53,0.0,0.98286,1e-05,1.70436]
[1780607630102,98.21,63713.53,0.0,0.98286,1e-05,1.70436]
[1780607630237,98.21,63713.53,0.0,0.98286,1e-05,1.70436]
[1780607630319,98.21,63711.24,0.0,0.98283,1e-05,1.7064]
[1780607631868,98.21,63711.24,0.0,0.98283,1e-05,1.7064]
[1780607632493,98.21,63711.08,0.0,0.98283,1e-05,1.70645]
[1780607634023,98.21,63710.76,0.0,0.98283,1e-05,1.7067]
[1780607633165,98.21,63723.15,0.0,0.98296,1e-05,1.6957]
[1780607634457,98.21,63723.15,0.0,0.98296,1e-05,1.6957]
[1780607634508,98.21,63723.15,0.0,0.98296,1e-05,1.6957]
[1780607634559,98.21,63717.29,0.0,0.9829,1e-05,1.70084]
[1780607635179,98.21,63719.67,0.0,0.98293,1e-05,1.69873]
[1780607636186,98.21,63721.48,0.0,0.98295,1e-05,1.69709]
[1780607637193,98.2,63721.92,0.0,0.98295,1e-05,1.69668]
[1780607638235,98.2,63721.92,0.0,0.98295,1e-05,1.69668]
[1780607638250,98.2,63721.65,0.0,0.98295,1e-05,1.69689]
[1780607639681,98.2,63721.65,0.0,0.98295,1e-05,1.69689]
[1780607640135,98.2,63721.95,0.0,0.98295,1e-05,1.69657]
[1780607640214,98.2,63721.05,0.0,0.98294,1e-05,1.69737]
[1780607641270,98.2,63721.05,0.0,0.98294,1e-05,1.69737]
[1780607641378,98.2,63731.46,0.0,0.98305,1e-05,1.68814]
[1780607642131,98.2,63731.46,0.0,0.98305,1e-05,1.68814]
[1780607642228,98.2,63733.19,0.0,0.98307,1e-05,1.68661]
[1780607643235,98.2,63732.12,0.0,0.98306,1e-05,1.68754]
[1780607645249,98.2,63733.2,0.0,0.98307,1e-05,1.68657]
[1780607647263,98.2,63731.54,0.0,0.98306,1e-05,1.68802]
[1780607652298,98.2,63731.56,0.0,0.98306,1e-05,1.68795]
[1780607653305,98.2,63731.0,0.0,0.98305,1e-05,1.68843]
[1780607654312,98.2,63725.66,0.0,0.98299,1e-05,1.69314]
[1780607655319,98.2,63722.31,0.0,0.98296,1e-05,1.69608]
[1780607656326,98.2,63719.63,0.0,0.98293,1e-05,1.69843]
[1780607660354,98.2,63720.83,0.0,0.98294,1e-05,1.69725]
[1780607661361,98.2,63720.15,0.0,0.98294,1e-05,1.69783]
[1780607662368,98.2,63722.55,0.0,0.98296,1e-05,1.69567]
[1780607663375,98.2,63727.46,0.0,0.98302,1e-05,1.6913]
[1780607665389,98.2,63728.08,0.0,0.98302,1e-05,1.69072]
[1780607667403,98.2,63728.83,0.0,0.98303,1e-05,1.69002]
[1780607669417,98.2,63729.59,0.0,0.98304,1e-05,1.68932]
[1780607670450,98.2,63732.36,0.0,0.98307,1e-05,1.68687]
[1780607671270,98.2,63732.36,0.0,0.98307,1e-05,1.68687]
[1780607672134,98.2,63732.36,0.0,0.98307,1e-05,1.68687]
[1780607671433,98.2,63749.67,0.0,0.98327,1e-05,1.6695]
[1780607672237,98.2,63749.67,0.0,0.98327,1e-05,1.6695]
[1780607672443,98.2,63748.44,0.0,0.98326,1e-05,1.67056]
[1780607673690,98.2,63748.44,0.0,0.98326,1e-05,1.67056]
[1780607673754,98.2,63748.13,0.0,0.98326,1e-05,1.67088]
[1780607674455,98.2,63753.82,0.0,0.98332,1e-05,1.6659]
[1780607675462,98.2,63753.23,0.0,0.98331,1e-05,1.66645]
[1780607677476,98.2,63754.45,0.0,0.98332,1e-05,1.66544]
[1780607681504,98.2,63752.99,0.0,0.98331,1e-05,1.66683]
[1780607684525,98.2,63753.94,0.0,0.98331,1e-05,1.66608]
[1780607685533,98.2,63753.33,0.0,0.98331,1e-05,1.66664]
[1780607687547,98.2,63752.21,0.0,0.9833,1e-05,1.66767]
[1780607689561,98.2,63751.22,0.0,0.98328,1e-05,1.66859]
[1780607691575,98.2,63749.59,0.0,0.98327,1e-05,1.67006]
[1780607693256,98.2,63749.34,0.0,0.98326,1e-05,1.6703]
[1780607693589,98.2,63741.02,0.0,0.98318,1e-05,1.67761]
[1780607694596,98.2,63736.06,0.0,0.98312,1e-05,1.68198]
[1780607695603,98.2,63735.27,0.0,0.98311,1e-05,1.68268]
[1780607696610,98.2,63737.18,0.0,0.98313,1e-05,1.681]
[1780607697618,98.2,63741.64,0.0,0.98318,1e-05,1.67708]
[1780607699631,98.2,63747.05,0.0,0.98324,1e-05,1.67235]
[1780607702668,98.2,63750.22,0.0,0.98327,1e-05,1.66961]
[1780607703754,98.2,63750.22,0.0,0.98327,1e-05,1.66961]
[1780607703813,98.21,63753.27,0.0,0.9833,1e-05,1.66699]
[1780607704686,98.21,63756.12,0.0,0.98333,1e-05,1.6645]
[1780607705693,98.21,63757.27,0.0,0.98335,1e-05,1.66355]
[1780607706436,98.21,63757.27,0.0,0.98335,1e-05,1.66355]
[1780607706700,98.21,63743.91,0.0,0.9832,1e-05,1.67526]
[1780607707709,98.21,63736.58,0.0,0.98313,1e-05,1.6817]
[1780607708715,98.21,63738.81,0.0,0.98315,1e-05,1.67975]
[1780607709722,98.21,63737.66,0.0,0.98314,1e-05,1.68076]
[1780607710729,98.21,63738.81,0.0,0.98315,1e-05,1.67975]
[1780607713750,98.21,63734.67,0.0,0.98311,1e-05,1.6834]
[1780607714757,98.21,63733.81,0.0,0.9831,1e-05,1.68416]
[1780607720799,98.21,63733.43,0.0,0.98309,1e-05,1.68446]
[1780607722813,98.21,63734.33,0.0,0.9831,1e-05,1.68365]
[1780607726841,98.21,63732.59,0.0,0.98308,1e-05,1.68516]
[1780607727848,98.21,63724.83,0.0,0.983,1e-05,1.692]
[1780607728857,98.21,63724.44,0.0,0.983,1e-05,1.69232]
[1780607729863,98.21,63721.66,0.0,0.98297,1e-05,1.69476]
[1780607730870,98.2,63718.26,0.0,0.98293,1e-05,1.69774]
[1780607731877,98.2,63716.34,0.0,0.98293,1e-05,1.69723]
[1780607733891,98.2,63715.38,0.0,0.98292,1e-05,1.69802]
[1780607734898,98.2,63718.53,0.0,0.98296,1e-05,1.6952]
[1780607735905,98.2,63726.44,0.0,0.98304,1e-05,1.68818]
[1780607736912,98.2,63727.19,0.0,0.98305,1e-05,1.6875]
[1780607737919,98.2,63723.23,0.0,0.98301,1e-05,1.69098]
[1780607738928,98.2,63722.56,0.0,0.983,1e-05,1.69156]
[1780607739934,98.2,63723.45,0.0,0.98301,1e-05,1.69075]
[1780607740941,98.2,63726.15,0.0,0.98304,1e-05,1.68835]
[1780607741948,98.2,63727.03,0.0,0.98305,1e-05,1.68755]
[1780607742955,98.2,63731.0,0.0,0.98309,1e-05,1.68404]
[1780607743962,98.2,63729.11,0.0,0.98307,1e-05,1.6857]
[1780607744969,98.2,63728.27,0.0,0.98306,1e-05,1.68643]
[1780607746983,98.2,63723.09,0.0,0.98301,1e-05,1.69097]
[1780607747990,98.2,63721.19,0.0,0.98299,1e-05,1.69263]
[1780607750008,98.2,63720.12,0.0,0.98298,1e-05,1.69353]
[1780607754035,98.2,63734.49,0.0,0.98313,1e-05,1.68075]
[1780607755042,98.2,63740.8,0.0,0.9832,1e-05,1.67521]
[1780607756048,98.2,63744.59,0.0,0.98324,1e-05,1.6719]
[1780607758063,98.2,63743.77,0.0,0.98323,1e-05,1.67264]
[1780607760077,98.2,63742.94,0.0,0.98322,1e-05,1.67339]
[1780607761084,98.2,63754.23,0.0,0.98334,1e-05,1.66354]
[1780607761499,98.2,63754.23,0.0,0.98334,1e-05,1.66354]
[1780607762091,98.2,63763.03,0.0,0.98343,1e-05,1.65591]
[1780607763098,98.2,63752.04,0.0,0.98332,1e-05,1.66552]
[1780607763602,98.2,63752.04,0.0,0.98332,1e-05,1.66552]
[1780607764128,98.2,63742.46,0.0,0.98321,1e-05,1.67392]
[1780607765133,98.2,63742.3,0.0,0.98321,1e-05,1.67407]
[1780607767807,98.2,63741.94,0.0,0.98321,1e-05,1.67441]
[1780607768154,98.2,63748.96,0.0,0.98328,1e-05,1.66827]
[1780607770038,98.2,63749.28,0.0,0.98329,1e-05,1.66801]
[1780607770168,98.2,63738.44,0.0,0.98317,1e-05,1.67753]
[1780607771175,98.2,63732.54,0.0,0.98311,1e-05,1.68271]
[1780607772182,98.2,63731.24,0.0,0.98309,1e-05,1.68385]
[1780607773189,98.2,63729.09,0.0,0.98307,1e-05,1.68574]
[1780607777217,98.2,63728.07,0.0,0.98306,1e-05,1.68659]
[1780607778224,98.2,63721.88,0.0,0.983,1e-05,1.69204]
[1780607779231,98.2,63716.0,0.0,0.98293,1e-05,1.69722]
[1780607780238,98.2,63712.17,0.0,0.98289,1e-05,1.70059]
[1780607782268,98.2,63708.83,0.0,0.98286,1e-05,1.70348]
[1780607783258,98.2,63707.9,0.0,0.98285,1e-05,1.70426]
[1780607784266,98.2,63708.83,0.0,0.98286,1e-05,1.70339]
[1780607785273,98.2,63708.17,0.0,0.98285,1e-05,1.70393]
[1780607786280,98.2,63708.84,0.0,0.98286,1e-05,1.70329]
[1780607789304,98.2,63707.15,0.0,0.98284,1e-05,1.70467]
[1780607790726,98.2,63707.15,0.0,0.98284,1e-05,1.70467]
[1780607790826,98.2,63707.15,0.0,0.98284,1e-05,1.70467]
[1780607790918,98.2,63707.15,0.0,0.98284,1e-05,1.70467]
[1780607790998,98.2,63707.15,0.0,0.98284,1e-05,1.70467]
[1780607791036,98.19,63703.59,0.0,0.98283,1e-05,1.70555]
[1780607791320,98.19,63702.42,0.0,0.98281,1e-05,1.70659]
[1780607793333,98.19,63701.01,0.0,0.9828,1e-05,1.70775]
[1780607794340,98.19,63699.04,0.0,0.98278,1e-05,1.70945]
[1780607798368,98.19,63697.45,0.0,0.98276,1e-05,1.71066]
[1780607799375,98.19,63696.95,0.0,0.98276,1e-05,1.71105]
[1780607802396,98.19,63697.47,0.0,0.98277,1e-05,1.71041]
[1780607805417,98.18,63698.34,0.0,0.98278,1e-05,1.70947]
[1780607806570,98.18,63698.34,0.0,0.98278,1e-05,1.70947]
[1780607806639,98.18,63707.04,0.0,0.98287,1e-05,1.70168]
[1780607807431,98.18,63708.23,0.0,0.98289,1e-05,1.70058]
[1780607810488,98.18,63708.37,0.0,0.98289,1e-05,1.70038]
[1780607810540,98.18,63708.37,0.0,0.98289,1e-05,1.70038]
[1780607810590,98.18,63708.4,0.0,0.98289,1e-05,1.70032]
[1780607814479,98.18,63705.13,0.0,0.98286,1e-05,1.70307]
[1780607815467,98.18,63705.13,0.0,0.98286,1e-05,1.70307]
[1780607815487,98.18,63704.3,0.0,0.98285,1e-05,1.70377]
[1780607817240,98.18,63704.3,0.0,0.98285,1e-05,1.70377]
[1780607816494,98.18,63709.1,0.0,0.9829,1e-05,1.69946]
[1780607817501,98.18,63708.02,0.0,0.98289,1e-05,1.70038]
[1780607818508,98.18,63705.96,0.0,0.98287,1e-05,1.70217]
[1780607819515,98.18,63704.77,0.0,0.98285,1e-05,1.70319]
[1780607820522,98.18,63703.43,0.0,0.98284,1e-05,1.70434]
[1780607821530,98.18,63702.49,0.0,0.98283,1e-05,1.70513]
[1780607822536,98.17,63698.45,0.0,0.98279,1e-05,1.70868]
[1780607823569,98.17,63698.45,0.0,0.98279,1e-05,1.70868]
[1780607824274,98.17,63698.45,0.0,0.98279,1e-05,1.70868]
[1780607823577,98.17,63709.47,0.0,0.98291,1e-05,1.69883]
[1780607824550,98.17,63713.12,0.0,0.98295,1e-05,1.69556]
[1780607826708,98.17,63713.62,0.0,0.98295,1e-05,1.69509]
[1780607828112,98.17,63715.06,0.0,0.98297,1e-05,1.69373]
[1780607829587,98.17,63714.33,0.0,0.98296,1e-05,1.69435]
[1780607830512,98.17,63714.33,0.0,0.98296,1e-05,1.69435]
[1780607830594,98.17,63713.27,0.0,0.98295,1e-05,1.69526]
[1780607834623,98.17,63715.57,0.0,0.98298,1e-05,1.69312]
[1780607835868,98.17,63715.57,0.0,0.98298,1e-05,1.69312]
[1780607835920,98.17,63715.57,0.0,0.98298,1e-05,1.69312]
[1780607836001,98.17,63715.57,0.0,0.98298,1e-05,1.69312]
[1780607836265,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607836415,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607836452,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607836497,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607836997,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607837092,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607837238,98.17,63715.87,0.0,0.98298,1e-05,1.6928]
[1780607837173,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607837640,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607837735,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607837761,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607837815,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607837991,98.17,63715.94,0.0,0.98298,1e-05,1.69272]
[1780607838092,98.17,63715.94,0.0,0.98298,1e-05,1.6927]
[1780607839458,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839487,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839541,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839580,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839707,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839734,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839749,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839848,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839930,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839972,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607839999,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607840154,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607840234,98.17,63715.77,0.0,0.98298,1e-05,1.69285]
[1780607840283,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607840502,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607840735,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607840777,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607840805,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607840996,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607841015,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607841062,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607841236,98.17,63714.85,0.0,0.98297,1e-05,1.69361]
[1780607841117,98.17,63711.34,0.0,0.98293,1e-05,1.6967]
[1780607842589,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607842629,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607842736,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607842906,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843005,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843023,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843067,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843181,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843222,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843236,98.17,63710.34,0.0,0.98292,1e-05,1.69758]
[1780607843283,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607843930,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844001,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844039,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844138,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844183,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844241,98.17,63713.81,0.0,0.98296,1e-05,1.69445]
[1780607844239,98.17,63713.7,0.0,0.98296,1e-05,1.69452]
[1780607846753,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607846858,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607846909,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607846989,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607847040,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607847234,98.17,63712.17,0.0,0.98294,1e-05,1.69584]
[1780607847303,98.17,63712.51,0.0,0.98295,1e-05,1.69548]
[1780607847362,98.17,63712.51,0.0,0.98295,1e-05,1.69548]
[1780607847477,98.17,63712.51,0.0,0.98295,1e-05,1.69548]
[1780607847491,98.17,63712.51,0.0,0.98295,1e-05,1.69548]
[1780607847523,98.17,63712.51,0.0,0.98295,1e-05,1.69548]
[1780607847724,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607848605,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607848729,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607848735,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607849109,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607849173,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607849227,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607849247,98.17,63710.59,0.0,0.98293,1e-05,1.69719]
[1780607849210,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607849517,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607849868,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607849998,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607850217,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607850235,98.16,63711.75,0.0,0.98294,1e-05,1.6961]
[1780607850099,98.16,63711.26,0.0,0.98293,1e-05,1.6965]
[1780607854055,98.16,63712.29,0.0,0.98297,1e-05,1.69335]
[1780607854171,98.16,63712.29,0.0,0.98297,1e-05,1.69335]
[1780607854234,98.16,63712.29,0.0,0.98297,1e-05,1.69335]
[1780607854272,98.16,63712.14,0.0,0.98297,1e-05,1.69343]
[1780607854399,98.16,63712.14,0.0,0.98297,1e-05,1.69343]
[1780607856789,98.16,63710.8,0.0,0.98295,1e-05,1.69457]
[1780607858607,98.16,63710.8,0.0,0.98295,1e-05,1.69457]
[1780607858683,98.16,63710.8,0.0,0.98295,1e-05,1.69457]
[1780607859091,98.16,63710.8,0.0,0.98295,1e-05,1.69457]
[1780607859237,98.16,63710.8,0.0,0.98295,1e-05,1.69457]
[1780607859260,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859349,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859479,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859499,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859607,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859689,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859735,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607859793,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607860038,98.16,63705.72,0.0,0.9829,1e-05,1.69899]
[1780607860139,98.16,63703.77,0.0,0.98288,1e-05,1.70069]
[1780607862509,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607862543,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607862617,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607862738,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607862785,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863000,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863032,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863126,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863234,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863280,98.16,63703.87,0.0,0.98288,1e-05,1.70056]
[1780607863175,98.16,63701.36,0.0,0.98285,1e-05,1.70271]
[1780607863444,98.16,63701.36,0.0,0.98285,1e-05,1.70271]
[1780607863838,98.16,63698.91,0.0,0.98283,1e-05,1.70489]
[1780607866665,98.16,63699.28,0.0,0.98283,1e-05,1.70448]
[1780607866786,98.16,63699.28,0.0,0.98283,1e-05,1.70448]
[1780607867015,98.16,63699.28,0.0,0.98283,1e-05,1.70448]
[1780607867072,98.16,63699.28,0.0,0.98283,1e-05,1.70448]
[1780607867086,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867343,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867390,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867681,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867889,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867894,98.16,63697.75,0.0,0.98282,1e-05,1.70575]
[1780607867991,98.16,63702.24,0.0,0.98287,1e-05,1.7017]
[1780607868875,98.16,63705.92,0.0,0.98291,1e-05,1.69839]
[1780607869802,98.16,63705.92,0.0,0.98291,1e-05,1.69839]
[1780607870009,98.16,63705.92,0.0,0.98291,1e-05,1.69839]
[1780607870111,98.15,63701.68,0.0,0.98286,1e-05,1.70213]
[1780607872494,98.15,63701.68,0.0,0.98286,1e-05,1.70208]
[1780607872903,98.15,63699.72,0.0,0.98284,1e-05,1.70374]
[1780607875924,98.15,63699.06,0.0,0.98284,1e-05,1.70419]
[1780607877090,98.15,63687.19,0.0,0.98271,1e-05,1.71478]
[1780607877938,98.15,63681.22,0.0,0.98264,1e-05,1.72001]
[1780607878836,98.15,63681.22,0.0,0.98264,1e-05,1.72001]
[1780607878945,98.15,63675.25,0.0,0.98258,1e-05,1.72536]
[1780607879952,98.15,63674.18,0.0,0.98257,1e-05,1.72616]
[1780607881035,98.15,63674.18,0.0,0.98257,1e-05,1.72616]
[1780607881283,98.15,63674.18,0.0,0.98257,1e-05,1.72616]
[1780607881056,98.15,63671.98,0.0,0.98255,1e-05,1.72805]
[1780607882005,98.15,63671.98,0.0,0.98255,1e-05,1.72805]
[1780607882035,98.15,63655.29,0.0,0.98236,1e-05,1.74312]
[1780607882973,98.14,63658.33,0.0,0.9824,1e-05,1.74016]
[1780607885994,98.14,63651.84,0.0,0.98233,1e-05,1.7457]
[1780607887001,98.14,63656.62,0.0,0.98238,1e-05,1.74125]
[1780607889016,98.13,63657.39,0.0,0.9824,1e-05,1.74032]
[1780607890023,98.13,63648.37,0.0,0.9823,1e-05,1.7485]
[1780607891030,98.13,63636.79,0.0,0.98217,1e-05,1.7588]
[1780607892046,98.13,63638.05,0.0,0.98218,1e-05,1.75751]
[1780607892611,98.13,63638.05,0.0,0.98218,1e-05,1.75751]
[1780607892841,98.13,63638.05,0.0,0.98218,1e-05,1.75751]
[1780607893049,98.13,63630.22,0.0,0.9821,1e-05,1.76451]
[1780607893760,98.13,63630.22,0.0,0.9821,1e-05,1.76451]
[1780607894056,98.13,63625.43,0.0,0.98205,1e-05,1.76874]
[1780607895063,98.12,63630.12,0.0,0.9821,1e-05,1.76428]
[1780607896073,98.12,63631.66,0.0,0.98212,1e-05,1.76272]
[1780607897080,98.12,63623.07,0.0,0.98203,1e-05,1.77043]
[1780607898087,98.12,63623.12,0.0,0.98203,1e-05,1.77022]
[1780607899094,98.12,63620.19,0.0,0.982,1e-05,1.77275]
[1780607900101,98.11,63618.09,0.0,0.98198,1e-05,1.77452]
[1780607901108,98.11,63618.95,0.0,0.98199,1e-05,1.77357]
[1780607902116,98.11,63613.98,0.0,0.98193,1e-05,1.77798]
[1780607903122,98.11,63612.81,0.0,0.98192,1e-05,1.77889]
[1780607904129,98.1,63608.6,0.0,0.98188,1e-05,1.7826]
[1780607904688,98.1,63608.6,0.0,0.98188,1e-05,1.7826]
[1780607904768,98.1,63608.6,0.0,0.98188,1e-05,1.7826]
[1780607905136,98.1,63611.89,0.0,0.98192,1e-05,1.77939]
[1780607906143,98.1,63613.79,0.0,0.98194,1e-05,1.77747]
[1780607907754,98.1,63614.13,0.0,0.98195,1e-05,1.77699]
[1780607908157,98.1,63613.11,0.0,0.98194,1e-05,1.77777]
[1780607911179,98.09,63614.39,0.0,0.98198,1e-05,1.77385]
[1780607912186,98.09,63613.58,0.0,0.98197,1e-05,1.77443]
[1780607914202,98.09,63618.38,0.0,0.98203,1e-05,1.76986]
[1780607915213,98.08,63625.26,0.0,0.98211,1e-05,1.76325]
[1780607917224,98.08,63623.26,0.0,0.98209,1e-05,1.7648]
[1780607918231,98.08,63622.34,0.0,0.98208,1e-05,1.7655]
[1780607921252,98.07,63620.79,0.0,0.98207,1e-05,1.76648]
[1780607923266,98.07,63617.56,0.0,0.98203,1e-05,1.76915]
[1780607924273,98.06,63616.39,0.0,0.98202,1e-05,1.77008]
[1780607927295,98.06,63617.67,0.0,0.98204,1e-05,1.76845]
[1780607928147,98.06,63617.67,0.0,0.98204,1e-05,1.76845]
[1780607928304,98.06,63614.71,0.0,0.98201,1e-05,1.77101]
[1780607928796,98.06,63614.71,0.0,0.98201,1e-05,1.77101]
[1780607929311,98.06,63605.24,0.0,0.9819,1e-05,1.77973]
[1780607930356,98.06,63591.02,0.0,0.98174,1e-05,1.79288]
[1780607931425,98.06,63591.02,0.0,0.98174,1e-05,1.79288]
[1780607931360,98.06,63581.89,0.0,0.98164,1e-05,1.80136]
[1780607933375,98.05,63580.77,0.0,0.98163,1e-05,1.80183]
[1780607933743,98.05,63580.77,0.0,0.98163,1e-05,1.80183]
[1780607934382,98.05,63579.57,0.0,0.98162,1e-05,1.80274]
[1780607935112,98.05,63579.57,0.0,0.98162,1e-05,1.80274]
[1780607935389,98.04,63578.39,0.0,0.98161,1e-05,1.80362]
[1780607936396,98.04,63585.34,0.0,0.98169,1e-05,1.79694]
[1780607937403,98.04,63587.81,0.0,0.98172,1e-05,1.79445]
[1780607942438,98.03,63587.08,0.0,0.98173,1e-05,1.79415]
[1780607943447,98.02,63585.99,0.0,0.98172,1e-05,1.79497]
[1780607945459,98.02,63585.0,0.0,0.98171,1e-05,1.7955]
[1780607949486,98.01,63584.07,0.0,0.98171,1e-05,1.79558]
[1780607950494,98.01,63582.78,0.0,0.9817,1e-05,1.79658]
[1780607953787,98.0,63582.54,0.0,0.9817,1e-05,1.79641]
[1780607953799,98.0,63568.07,0.0,0.98153,1e-05,1.80969]
[1780607954523,98.0,63561.17,0.0,0.98146,1e-05,1.81593]
[1780607955738,98.0,63561.17,0.0,0.98146,1e-05,1.81593]
[1780607957547,97.99,63549.52,0.0,0.98133,1e-05,1.82622]
[1780607958557,97.98,63543.39,0.0,0.98126,1e-05,1.83177]
[1780607959563,97.98,63541.32,0.0,0.98124,1e-05,1.83349]
[1780607961866,97.97,63541.23,0.0,0.98124,1e-05,1.83309]
[1780607961941,97.97,63536.45,0.0,0.98119,1e-05,1.83736]
[1780607962585,97.97,63533.02,0.0,0.98115,1e-05,1.84061]
[1780607964599,97.97,63534.49,0.0,0.98117,1e-05,1.83871]
[1780607965606,97.96,63533.09,0.0,0.98116,1e-05,1.83978]
[1780607966613,97.96,63532.13,0.0,0.98115,1e-05,1.84044]
[1780607967620,97.96,63540.01,0.0,0.98125,1e-05,1.83273]
[1780607968627,97.95,63543.03,0.0,0.98129,1e-05,1.82964]
[1780607970143,97.95,63543.03,0.0,0.98129,1e-05,1.82964]
[1780607972245,97.95,63542.93,0.0,0.98129,1e-05,1.82927]
[1780607972655,97.94,63546.54,0.0,0.98136,1e-05,1.82313]
[1780607973662,97.94,63553.81,0.0,0.98145,1e-05,1.81607]
[1780607974669,97.94,63556.81,0.0,0.98148,1e-05,1.81305]
[1780607975676,97.93,63559.06,0.0,0.98151,1e-05,1.81075]
[1780607976683,97.93,63566.43,0.0,0.9816,1e-05,1.80366]
[1780607977690,97.93,63570.48,0.0,0.98165,1e-05,1.7997]
[1780607978697,97.93,63572.72,0.0,0.98168,1e-05,1.79744]
[1780607979704,97.92,63573.8,0.0,0.98169,1e-05,1.79626]
[1780607981725,97.92,63574.82,0.0,0.98171,1e-05,1.79497]
[1780607982521,97.92,63574.82,0.0,0.98171,1e-05,1.79497]
[1780607982629,97.92,63574.82,0.0,0.98171,1e-05,1.79497]
[1780607982836,97.92,63579.16,0.0,0.98176,1e-05,1.79077]
[1780607983535,97.92,63579.16,0.0,0.98176,1e-05,1.79077]
[1780607985751,97.91,63585.93,0.0,0.98184,1e-05,1.78401]
[1780607986767,97.91,63601.82,0.0,0.98202,1e-05,1.76919]
[1780607987768,97.91,63605.4,0.0,0.98207,1e-05,1.76576]
[1780607988774,97.91,63604.75,0.0,0.98206,1e-05,1.76623]
[1780607989782,97.9,63601.85,0.0,0.98203,1e-05,1.76878]
[1780607990789,97.9,63605.22,0.0,0.98207,1e-05,1.76557]
[1780607991522,97.9,63605.22,0.0,0.98207,1e-05,1.76557]
[1780607991796,97.9,63617.5,0.0,0.98221,1e-05,1.7542]
[1780607992803,97.9,63621.01,0.0,0.98225,1e-05,1.75088]
[1780607993810,97.9,63620.64,0.0,0.98224,1e-05,1.75113]
[1780607995825,97.9,63619.79,0.0,0.98224,1e-05,1.75173]
[1780607997840,97.89,63618.95,0.0,0.98223,1e-05,1.75232]
[1780608002876,97.89,63628.43,0.0,0.98234,1e-05,1.74324]
[1780608003883,97.89,63631.45,0.0,0.98238,1e-05,1.74041]
[1780608004890,97.89,63631.95,0.0,0.98238,1e-05,1.73989]
[1780608009925,97.88,63630.33,0.0,0.98237,1e-05,1.74103]
[1780608011942,97.88,63633.16,0.0,0.9824,1e-05,1.73832]
[1780608012949,97.88,63627.17,0.0,0.98234,1e-05,1.7437]
[1780608013956,97.88,63623.78,0.0,0.9823,1e-05,1.74664]
[1780608014965,97.88,63626.33,0.0,0.98233,1e-05,1.74432]
[1780608015970,97.88,63628.83,0.0,0.98236,1e-05,1.74196]
[1780608016977,97.87,63622.91,0.0,0.98229,1e-05,1.7472]
[1780608017984,97.87,63621.95,0.0,0.98228,1e-05,1.74799]
[1780608019025,97.87,63621.19,0.0,0.98228,1e-05,1.74859]
[1780608020010,97.87,63620.01,0.0,0.98226,1e-05,1.74958]
[1780608020917,97.87,63620.01,0.0,0.98226,1e-05,1.74958]
[1780608021005,97.87,63617.76,0.0,0.98224,1e-05,1.75155]
[1780608022012,97.87,63611.01,0.0,0.98216,1e-05,1.75762]
[1780608025033,97.86,63608.65,0.0,0.98214,1e-05,1.75948]
[1780608026040,97.86,63605.98,0.0,0.98211,1e-05,1.76182]
[1780608027048,97.86,63604.78,0.0,0.9821,1e-05,1.76281]
[1780608028055,97.86,63602.86,0.0,0.98208,1e-05,1.76446]
[1780608029062,97.86,63600.61,0.0,0.98206,1e-05,1.76641]
[1780608030073,97.86,63602.51,0.0,0.98208,1e-05,1.76466]
[1780608031080,97.86,63603.89,0.0,0.98212,1e-05,1.76093]
[1780608032087,97.85,63601.97,0.0,0.9821,1e-05,1.76258]
[1780608033094,97.85,63600.99,0.0,0.98209,1e-05,1.76337]
[1780608035110,97.85,63600.23,0.0,0.98208,1e-05,1.76384]
[1780608037322,97.85,63600.97,0.0,0.98209,1e-05,1.76294]
[1780608042159,97.84,63597.53,0.0,0.98206,1e-05,1.76555]
[1780608043166,97.84,63594.7,0.0,0.98203,1e-05,1.76804]
[1780608048204,97.83,63593.97,0.0,0.98203,1e-05,1.76812]
[1780608053239,97.82,63594.83,0.0,0.98205,1e-05,1.76674]
[1780608057267,97.82,63597.29,0.0,0.98208,1e-05,1.76402]
[1780608058274,97.82,63593.5,0.0,0.98204,1e-05,1.76739]
[1780608059281,97.81,63586.99,0.0,0.98197,1e-05,1.77327]
[1780608060288,97.81,63585.29,0.0,0.98195,1e-05,1.77471]
[1780608061295,97.81,63584.22,0.0,0.98194,1e-05,1.77557]
[1780608063308,97.81,63582.88,0.0,0.98192,1e-05,1.77654]
[1780608066330,97.8,63581.22,0.0,0.98191,1e-05,1.77767]
[1780608071365,97.79,63578.85,0.0,0.98189,1e-05,1.77917]
[1780608073379,97.79,63575.83,0.0,0.98186,1e-05,1.78169]
[1780608074386,97.79,63573.86,0.0,0.98184,1e-05,1.78336]
[1780608075519,97.79,63573.86,0.0,0.98184,1e-05,1.78336]
[1780608075393,97.79,63571.79,0.0,0.98182,1e-05,1.78513]
[1780608075623,97.79,63571.79,0.0,0.98182,1e-05,1.78513]
[1780608076400,97.78,63569.33,0.0,0.98179,1e-05,1.78727]
[1780608077407,97.78,63567.9,0.0,0.98178,1e-05,1.78844]
[1780608079421,97.78,63566.41,0.0,0.98176,1e-05,1.78951]
[1780608080428,97.78,63558.07,0.0,0.98167,1e-05,1.79711]
[1780608081435,97.77,63556.7,0.0,0.98166,1e-05,1.79821]
[1780608082442,97.77,63557.92,0.0,0.98167,1e-05,1.7969]
[1780608084456,97.77,63551.05,0.0,0.9816,1e-05,1.80297]
[1780608085464,97.76,63543.79,0.0,0.98152,1e-05,1.80959]
[1780608086473,97.76,63534.51,0.0,0.98141,1e-05,1.81811]
[1780608087480,97.76,63536.89,0.0,0.98144,1e-05,1.81566]
[1780608089494,97.75,63535.65,0.0,0.98143,1e-05,1.81642]
[1780608091516,97.75,63532.0,0.0,0.98142,1e-05,1.81716]
[1780608092523,97.75,63530.88,0.0,0.98141,1e-05,1.818]
[1780608093251,97.75,63530.88,0.0,0.98141,1e-05,1.818]
[1780608093531,97.74,63528.78,0.0,0.98138,1e-05,1.81977]
[1780608094538,97.74,63526.61,0.0,0.98136,1e-05,1.82161]
[1780608094770,97.74,63526.61,0.0,0.98136,1e-05,1.82161]
[1780608095547,97.74,63525.78,0.0,0.98135,1e-05,1.82218]
[1780608096553,97.73,63524.22,0.0,0.98134,1e-05,1.82343]
[1780608101588,97.72,63524.65,0.0,0.98136,1e-05,1.82194]
[1780608104609,97.71,63522.83,0.0,0.98134,1e-05,1.82302]
[1780608105616,97.71,63515.16,0.0,0.98126,1e-05,1.83006]
[1780608106623,97.71,63511.82,0.0,0.98122,1e-05,1.83299]
[1780608107636,97.7,63510.7,0.0,0.98121,1e-05,1.83382]
[1780608109434,97.7,63498.56,0.0,0.98107,1e-05,1.84487]
[1780608109743,97.7,63498.56,0.0,0.98107,1e-05,1.84487]
[1780608109761,97.7,63491.89,0.0,0.98099,1e-05,1.85124]
[1780608112234,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112282,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112330,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112389,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112579,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112629,97.69,63491.87,0.0,0.98099,1e-05,1.85099]
[1780608112547,97.69,63489.78,0.0,0.98098,1e-05,1.85245]
[1780608114890,97.68,63489.47,0.0,0.98098,1e-05,1.85248]
[1780608114997,97.68,63489.47,0.0,0.98098,1e-05,1.85248]
[1780608115098,97.68,63490.11,0.0,0.98099,1e-05,1.8516]
[1780608116247,97.68,63490.11,0.0,0.98099,1e-05,1.8516]
[1780608116293,97.67,63494.59,0.0,0.98105,1e-05,1.8468]
[1780608116729,97.67,63497.64,0.0,0.98108,1e-05,1.84389]
[1780608117707,97.67,63500.93,0.0,0.98112,1e-05,1.8405]
[1780608118715,97.67,63501.47,0.0,0.98113,1e-05,1.83974]
[1780608119722,97.67,63500.85,0.0,0.98113,1e-05,1.84009]
[1780608120729,97.67,63497.21,0.0,0.98109,1e-05,1.84355]
[1780608121736,97.66,63494.37,0.0,0.98106,1e-05,1.84576]
[1780608123750,97.65,63493.75,0.0,0.98106,1e-05,1.84583]
[1780608124763,97.65,63492.4,0.0,0.98104,1e-05,1.84686]
[1780608125769,97.65,63489.8,0.0,0.98102,1e-05,1.84909]
[1780608126776,97.64,63489.02,0.0,0.98101,1e-05,1.84956]
[1780608127783,97.64,63489.87,0.0,0.98102,1e-05,1.84849]
[1780608128790,97.64,63492.69,0.0,0.98106,1e-05,1.84553]
[1780608129797,97.63,63495.86,0.0,0.9811,1e-05,1.84225]
[1780608130804,97.63,63493.45,0.0,0.98108,1e-05,1.84429]
[1780608131811,97.63,63489.89,0.0,0.98104,1e-05,1.84743]
[1780608135839,97.61,63488.92,0.0,0.98104,1e-05,1.84731]
[1780608139867,97.6,63488.09,0.0,0.98104,1e-05,1.84705]
[1780608141881,97.59,63487.39,0.0,0.98104,1e-05,1.84719]
[1780608142888,97.59,63491.35,0.0,0.98109,1e-05,1.84315]
[1780608143895,97.59,63495.0,0.0,0.98114,1e-05,1.83941]
[1780608144902,97.58,63494.24,0.0,0.98113,1e-05,1.83989]
[1780608145909,97.58,63492.6,0.0,0.98111,1e-05,1.8412]
[1780608147923,97.57,63490.27,0.0,0.98109,1e-05,1.84292]
[1780608152958,97.56,63489.74,0.0,0.98112,1e-05,1.83986]
[1780608154972,97.55,63488.94,0.0,0.98112,1e-05,1.84012]
[1780608157998,97.54,63487.54,0.0,0.98111,1e-05,1.84071]
[1780608159005,97.54,63486.98,0.0,0.98111,1e-05,1.841]
[1780608164041,97.52,63486.87,0.0,0.98112,1e-05,1.83986]
[1780608165048,97.52,63488.3,0.0,0.98114,1e-05,1.83825]
[1780608166055,97.52,63489.68,0.0,0.98116,1e-05,1.83669]
[1780608168069,97.51,63495.3,0.0,0.98123,1e-05,1.83087]
[1780608169460,97.51,63495.3,0.0,0.98123,1e-05,1.83087]
[1780608169526,97.5,63493.6,0.0,0.98122,1e-05,1.83201]
[1780608170085,97.5,63482.47,0.0,0.98109,1e-05,1.84261]
[1780608171092,97.5,63481.89,0.0,0.98108,1e-05,1.84293]
[1780608172099,97.5,63481.84,0.0,0.98109,1e-05,1.84273]
[1780608174113,97.49,63474.4,0.0,0.981,1e-05,1.84934]
[1780608175120,97.49,63477.14,0.0,0.98104,1e-05,1.84647]
[1780608176127,97.49,63476.45,0.0,0.98103,1e-05,1.84687]
[1780608177401,97.48,63470.32,0.0,0.98097,1e-05,1.85223]
[1780608178318,97.48,63470.32,0.0,0.98097,1e-05,1.85223]
[1780608178388,97.48,63460.54,0.0,0.98085,1e-05,1.86135]
[1780608179479,97.48,63460.54,0.0,0.98085,1e-05,1.86135]
[1780608179652,97.48,63460.54,0.0,0.98085,1e-05,1.86135]
[1780608179678,97.47,63453.43,0.0,0.98077,1e-05,1.86792]
[1780608180161,97.47,63455.4,0.0,0.98079,1e-05,1.86602]
[1780608181168,97.47,63457.59,0.0,0.98082,1e-05,1.86362]
[1780608182211,97.47,63457.59,0.0,0.98082,1e-05,1.86362]
[1780608182599,97.47,63457.59,0.0,0.98082,1e-05,1.86362]
[1780608182644,97.46,63458.83,0.0,0.98085,1e-05,1.86185]
[1780608183202,97.46,63458.83,0.0,0.98085,1e-05,1.86185]
[1780608183242,97.46,63458.83,0.0,0.98085,1e-05,1.86185]
[1780608183298,97.46,63458.83,0.0,0.98085,1e-05,1.86185]
[1780608183503,97.46,63458.83,0.0,0.98085,1e-05,1.86185]
[1780608183520,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608184169,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608184248,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608184272,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608184318,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608184499,97.46,63461.24,0.0,0.98088,1e-05,1.85924]
[1780608186347,97.45,63461.83,0.0,0.98089,1e-05,1.85812]
[1780608186389,97.45,63461.83,0.0,0.98089,1e-05,1.85812]
[1780608186499,97.45,63461.83,0.0,0.98089,1e-05,1.85812]
[1780608186726,97.45,63461.54,0.0,0.98089,1e-05,1.85812]
[1780608186736,97.45,63461.54,0.0,0.98089,1e-05,1.85812]
[1780608186818,97.45,63461.54,0.0,0.98089,1e-05,1.85812]
[1780608187215,97.44,63460.71,0.0,0.98089,1e-05,1.85865]
[1780608188834,97.44,63460.55,0.0,0.98089,1e-05,1.85852]
[1780608188954,97.44,63460.55,0.0,0.98089,1e-05,1.85852]
[1780608188998,97.44,63460.55,0.0,0.98089,1e-05,1.85852]
[1780608189055,97.44,63460.55,0.0,0.98089,1e-05,1.85852]
[1780608189229,97.44,63460.14,0.0,0.98089,1e-05,1.85864]
[1780608190502,97.44,63460.14,0.0,0.98089,1e-05,1.85864]
[1780608190583,97.44,63460.14,0.0,0.98089,1e-05,1.85864]
[1780608190620,97.44,63460.14,0.0,0.98089,1e-05,1.85864]
[1780608190670,97.44,63460.14,0.0,0.98089,1e-05,1.85864]
[1780608190682,97.43,63460.22,0.0,0.98089,1e-05,1.85829]
[1780608190748,97.43,63460.22,0.0,0.98089,1e-05,1.85829]
[1780608191269,97.43,63460.22,0.0,0.98089,1e-05,1.85829]
[1780608191521,97.43,63460.22,0.0,0.98089,1e-05,1.85829]
[1780608191569,97.43,63460.22,0.0,0.98089,1e-05,1.85829]
[1780608191578,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608191739,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608191977,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608191994,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608192131,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608192471,97.43,63472.11,0.0,0.98104,1e-05,1.84661]
[1780608192475,97.43,63477.21,0.0,0.9811,1e-05,1.84148]
[1780608193018,97.43,63477.21,0.0,0.9811,1e-05,1.84148]
[1780608193251,97.43,63477.21,0.0,0.9811,1e-05,1.84148]
[1780608193657,97.43,63477.21,0.0,0.9811,1e-05,1.84148]
[1780608193258,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608193737,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608193759,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608193896,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608194012,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608194619,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608194647,97.42,63488.97,0.0,0.98124,1e-05,1.83003]
[1780608194704,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608194795,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195052,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195106,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195241,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195367,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195496,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195507,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195621,97.42,63490.49,0.0,0.98126,1e-05,1.82837]
[1780608195711,97.42,63492.04,0.0,0.98128,1e-05,1.82668]
[1780608195744,97.42,63492.04,0.0,0.98128,1e-05,1.82668]
[1780608196789,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608196999,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197256,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197500,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197572,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197635,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197710,97.42,63491.43,0.0,0.98128,1e-05,1.82704]
[1780608197701,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608197739,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608197749,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608197839,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608197886,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608197967,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608198002,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608198012,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608198105,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608198139,97.41,63486.48,0.0,0.98122,1e-05,1.83152]
[1780608198293,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608198743,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608198852,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608198893,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608198950,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608198995,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199009,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199058,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199126,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199178,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199238,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199352,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199401,97.41,63484.17,0.0,0.9812,1e-05,1.83349]
[1780608199502,97.41,63483.83,0.0,0.9812,1e-05,1.83359]
[1780608200574,97.41,63483.83,0.0,0.9812,1e-05,1.83359]
[1780608200701,97.41,63483.83,0.0,0.9812,1e-05,1.83359]
[1780608200742,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608200855,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608200989,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201097,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201104,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201136,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201227,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201240,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201292,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201330,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201367,97.4,63483.7,0.0,0.9812,1e-05,1.83348]
[1780608201379,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608201930,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608201997,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202046,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202091,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202153,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202211,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202241,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202265,97.4,63484.66,0.0,0.98121,1e-05,1.83234]
[1780608202322,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608202861,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608202993,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203002,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203033,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203239,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203252,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203356,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203493,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203602,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203616,97.4,63485.69,0.0,0.98123,1e-05,1.83113]
[1780608203679,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608203865,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608203972,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204003,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204116,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204146,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204241,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204262,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204287,97.4,63485.83,0.0,0.98123,1e-05,1.83077]
[1780608204992,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205105,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205157,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205239,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205277,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205306,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205425,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205452,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205497,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205559,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205645,97.39,63487.04,0.0,0.98125,1e-05,1.82939]
[1780608205598,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608205737,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608205765,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608205887,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608205994,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608205999,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206052,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206100,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206242,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206261,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206650,97.39,63489.9,0.0,0.98128,1e-05,1.82646]
[1780608206671,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608206738,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608206776,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608206984,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207000,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207113,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207237,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207356,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207509,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207621,97.39,63489.95,0.0,0.98129,1e-05,1.82619]
[1780608207691,97.38,63489.0,0.0,0.98128,1e-05,1.82688]
[1780608207906,97.38,63489.0,0.0,0.98128,1e-05,1.82688]
[1780608208619,97.38,63489.0,0.0,0.98128,1e-05,1.82688]
[1780608208676,97.38,63489.0,0.0,0.98128,1e-05,1.82688]
[1780608208722,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608208740,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608208784,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608208996,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209035,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209348,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209441,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209499,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209501,97.38,63487.43,0.0,0.98126,1e-05,1.82815]
[1780608209587,97.38,63487.57,0.0,0.98127,1e-05,1.82779]
[1780608209735,97.38,63487.57,0.0,0.98127,1e-05,1.82779]
[1780608209844,97.38,63487.57,0.0,0.98127,1e-05,1.82779]
[1780608209925,97.38,63487.57,0.0,0.98127,1e-05,1.82779]
[1780608210377,97.38,63487.37,0.0,0.98127,1e-05,1.82777]
[1780608212245,97.37,63487.73,0.0,0.9813,1e-05,1.82492]
[1780608212352,97.37,63487.73,0.0,0.9813,1e-05,1.82492]
[1780608212400,97.37,63487.73,0.0,0.9813,1e-05,1.82492]
[1780608212453,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213133,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213238,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213254,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213491,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213506,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213602,97.37,63487.54,0.0,0.9813,1e-05,1.82488]
[1780608213694,97.37,63489.21,0.0,0.98132,1e-05,1.82308]
[1780608213836,97.37,63489.21,0.0,0.98132,1e-05,1.82308]
[1780608214421,97.37,63489.21,0.0,0.98132,1e-05,1.82308]
[1780608214469,97.37,63489.21,0.0,0.98132,1e-05,1.82308]
[1780608214499,97.37,63489.21,0.0,0.98132,1e-05,1.82308]
[1780608214523,97.36,63491.45,0.0,0.98135,1e-05,1.82075]
[1780608215191,97.36,63491.45,0.0,0.98135,1e-05,1.82075]
[1780608215280,97.36,63491.45,0.0,0.98135,1e-05,1.82075]
[1780608216419,97.36,63493.08,0.0,0.98137,1e-05,1.81879]
[1780608217426,97.36,63495.32,0.0,0.9814,1e-05,1.81647]
[1780608219995,97.35,63494.92,0.0,0.9814,1e-05,1.81645]
[1780608220110,97.35,63494.92,0.0,0.9814,1e-05,1.81645]
[1780608220256,97.35,63494.92,0.0,0.9814,1e-05,1.81645]
[1780608220724,97.35,63494.92,0.0,0.9814,1e-05,1.81645]
[1780608220447,97.35,63496.55,0.0,0.98142,1e-05,1.81471]
[1780608221454,97.35,63499.56,0.0,0.98146,1e-05,1.81168]
[1780608226489,97.33,63500.62,0.0,0.98148,1e-05,1.80973]
[1780608234545,97.32,63500.77,0.0,0.9815,1e-05,1.80813]
[1780608236559,97.31,63498.59,0.0,0.98148,1e-05,1.80983]
[1780608237566,97.31,63499.57,0.0,0.9815,1e-05,1.80873]
[1780608239580,97.3,63500.32,0.0,0.98151,1e-05,1.80766]
[1780608241613,97.3,63510.82,0.0,0.98164,1e-05,1.79744]
[1780608242608,97.3,63521.94,0.0,0.98177,1e-05,1.78687]
[1780608243615,97.3,63523.95,0.0,0.98179,1e-05,1.78485]
[1780608244622,97.29,63525.23,0.0,0.98181,1e-05,1.78353]
[1780608245629,97.29,63530.7,0.0,0.98187,1e-05,1.7783]
[1780608246076,97.29,63530.7,0.0,0.98187,1e-05,1.7783]
[1780608246636,97.29,63534.32,0.0,0.98191,1e-05,1.77481]
[1780608248650,97.29,63534.93,0.0,0.98192,1e-05,1.77401]
[1780608251671,97.28,63537.26,0.0,0.98195,1e-05,1.77151]
[1780608252678,97.28,63545.8,0.0,0.98205,1e-05,1.76349]
[1780608253685,97.28,63547.07,0.0,0.98207,1e-05,1.76222]
[1780608254692,97.28,63544.27,0.0,0.98204,1e-05,1.76472]
[1780608255699,97.28,63542.64,0.0,0.98202,1e-05,1.76613]
[1780608257713,97.28,63541.71,0.0,0.98201,1e-05,1.76679]
[1780608259727,97.27,63528.97,0.0,0.98187,1e-05,1.77842]
[1780608259848,97.27,63528.97,0.0,0.98187,1e-05,1.77842]
[1780608260734,97.27,63523.38,0.0,0.98181,1e-05,1.78351]
[1780608261741,97.27,63521.97,0.0,0.98179,1e-05,1.78469]
[1780608262748,97.27,63517.49,0.0,0.98174,1e-05,1.78874]
[1780608265769,97.26,63518.17,0.0,0.98175,1e-05,1.78769]
[1780608267784,97.26,63517.3,0.0,0.98175,1e-05,1.78823]
[1780608268791,97.26,63518.02,0.0,0.98176,1e-05,1.78741]
[1780608270210,97.26,63518.02,0.0,0.98176,1e-05,1.78741]
[1780608270305,97.26,63517.24,0.0,0.98175,1e-05,1.78801]
[1780608271152,97.26,63517.24,0.0,0.98175,1e-05,1.78801]
[1780608271217,97.25,63523.48,0.0,0.98185,1e-05,1.77979]
[1780608271812,97.25,63525.43,0.0,0.98187,1e-05,1.77784]
[1780608273826,97.25,63526.0,0.0,0.98188,1e-05,1.77707]
[1780608275840,97.25,63519.54,0.0,0.98181,1e-05,1.78285]
[1780608276853,97.25,63512.22,0.0,0.98172,1e-05,1.78957]
[1780608277860,97.24,63502.76,0.0,0.98162,1e-05,1.7983]
[1780608278867,97.24,63497.11,0.0,0.98155,1e-05,1.80346]
[1780608279874,97.24,63493.87,0.0,0.98152,1e-05,1.80634]
[1780608283902,97.23,63495.12,0.0,0.98154,1e-05,1.80448]
[1780608284909,97.23,63496.43,0.0,0.98156,1e-05,1.80308]
[1780608285916,97.23,63498.24,0.0,0.98158,1e-05,1.80122]
[1780608286923,97.22,63499.07,0.0,0.98159,1e-05,1.80027]
[1780608288937,97.22,63501.42,0.0,0.98162,1e-05,1.79775]
[1780608289944,97.22,63502.11,0.0,0.98163,1e-05,1.79695]
[1780608291958,97.21,63504.48,0.0,0.98166,1e-05,1.79442]
[1780608292965,97.21,63505.43,0.0,0.98168,1e-05,1.79338]
[1780608295986,97.21,63506.74,0.0,0.9817,1e-05,1.79172]
[1780608299007,97.2,63507.54,0.0,0.98171,1e-05,1.79055]
[1780608301025,97.2,63495.78,0.0,0.98158,1e-05,1.80131]
[1780608302031,97.2,63493.12,0.0,0.98155,1e-05,1.80366]
[1780608307074,97.19,63492.93,0.0,0.98156,1e-05,1.80303]
[1780608309099,97.18,63490.94,0.0,0.98154,1e-05,1.80458]
[1780608312120,97.18,63495.4,0.0,0.9816,1e-05,1.79989]
[1780608314141,97.17,63494.25,0.0,0.98159,1e-05,1.80065]
[1780608315141,97.17,63490.7,0.0,0.98155,1e-05,1.80384]
[1780608316770,97.17,63490.7,0.0,0.98155,1e-05,1.80384]
[1780608316788,97.17,63489.52,0.0,0.98154,1e-05,1.80464]
[1780608316879,97.17,63489.52,0.0,0.98154,1e-05,1.80464]
[1780608317237,97.17,63489.52,0.0,0.98154,1e-05,1.80464]
[1780608317259,97.17,63489.3,0.0,0.98153,1e-05,1.80484]
[1780608318162,97.16,63490.01,0.0,0.98154,1e-05,1.80401]
[1780608319263,97.16,63489.38,0.0,0.98154,1e-05,1.80444]
[1780608326225,97.15,63490.42,0.0,0.98156,1e-05,1.80233]
[1780608327232,97.14,63489.86,0.0,0.98156,1e-05,1.80269]
[1780608328192,97.14,63489.86,0.0,0.98156,1e-05,1.80269]
[1780608328317,97.14,63489.86,0.0,0.98156,1e-05,1.80269]
[1780608328377,97.14,63493.88,0.0,0.98161,1e-05,1.79875]
[1780608329246,97.14,63506.6,0.0,0.98176,1e-05,1.78665]
[1780608330589,97.14,63518.27,0.0,0.9819,1e-05,1.77548]
[1780608331583,97.14,63518.27,0.0,0.9819,1e-05,1.77548]
[1780608331643,97.14,63535.88,0.0,0.98212,1e-05,1.75679]
[1780608334250,97.14,63535.54,0.0,0.98212,1e-05,1.7571]
[1780608334321,97.13,63535.54,0.0,0.98212,1e-05,1.75695]
[1780608337305,97.13,63536.09,0.0,0.98213,1e-05,1.75621]
[1780608338312,97.13,63536.62,0.0,0.98213,1e-05,1.75564]
[1780608342340,97.13,63543.23,0.0,0.98221,1e-05,1.74924]
[1780608343347,97.12,63543.9,0.0,0.98222,1e-05,1.74855]
[1780608348382,97.12,63543.83,0.0,0.98222,1e-05,1.74824]
[1780608353418,97.12,63543.74,0.0,0.98223,1e-05,1.748]
[1780608355432,97.11,63540.17,0.0,0.98219,1e-05,1.75117]
[1780608356439,97.11,63539.21,0.0,0.98218,1e-05,1.75198]
[1780608360467,97.11,63538.56,0.0,0.98217,1e-05,1.7523]
[1780608361475,97.11,63536.3,0.0,0.98215,1e-05,1.75431]
[1780608364495,97.11,63535.19,0.0,0.98214,1e-05,1.75511]
[1780608365089,97.11,63535.19,0.0,0.98214,1e-05,1.75511]
[1780608365502,97.1,63524.72,0.0,0.98202,1e-05,1.76472]
[1780608366509,97.1,63522.17,0.0,0.98199,1e-05,1.767]
[1780608367516,97.1,63521.26,0.0,0.98198,1e-05,1.76774]
[1780608370257,97.1,63521.24,0.0,0.98199,1e-05,1.76756]
[1780608370853,97.1,63527.99,0.0,0.98206,1e-05,1.76121]
[1780608371196,97.1,63527.99,0.0,0.98206,1e-05,1.76121]
[1780608371544,97.1,63524.36,0.0,0.98202,1e-05,1.76449]
[1780608373559,97.09,63521.59,0.0,0.98199,1e-05,1.76687]
[1780608376579,97.09,63522.59,0.0,0.98201,1e-05,1.76565]
[1780608381614,97.09,63522.0,0.0,0.98201,1e-05,1.76573]
[1780608385642,97.08,63520.92,0.0,0.982,1e-05,1.76636]
[1780608387656,97.08,63522.08,0.0,0.98202,1e-05,1.76509]
[1780608388663,97.08,63522.8,0.0,0.98203,1e-05,1.76433]
[1780608391684,97.07,63523.73,0.0,0.98206,1e-05,1.76095]
[1780608393103,97.07,63523.27,0.0,0.98206,1e-05,1.76129]
[1780608393926,97.07,63530.59,0.0,0.98214,1e-05,1.75443]
[1780608394705,97.07,63533.47,0.0,0.98217,1e-05,1.7517]
[1780608395712,97.07,63534.04,0.0,0.98218,1e-05,1.75111]
[1780608396719,97.07,63535.27,0.0,0.9822,1e-05,1.7499]
[1780608398734,97.07,63539.78,0.0,0.98225,1e-05,1.74562]
[1780608399740,97.07,63544.33,0.0,0.9823,1e-05,1.74138]
[1780608400747,97.07,63544.92,0.0,0.98231,1e-05,1.74079]
[1780608401754,97.06,63549.65,0.0,0.98236,1e-05,1.7364]
[1780608402624,97.06,63549.65,0.0,0.98236,1e-05,1.7364]
[1780608402761,97.06,63558.89,0.0,0.98247,1e-05,1.72791]
[1780608403768,97.06,63564.43,0.0,0.98253,1e-05,1.72284]
[1780608404808,97.06,63564.43,0.0,0.98253,1e-05,1.72284]
[1780608404860,97.06,63565.88,0.0,0.98254,1e-05,1.7215]
[1780608405782,97.06,63567.56,0.0,0.98256,1e-05,1.71996]
[1780608408803,97.06,63569.31,0.0,0.98258,1e-05,1.71833]
[1780608409810,97.06,63571.58,0.0,0.98261,1e-05,1.71626]
[1780608410709,97.06,63571.58,0.0,0.98261,1e-05,1.71626]
[1780608411824,97.06,63574.66,0.0,0.98264,1e-05,1.71345]
[1780608412167,97.06,63574.66,0.0,0.98264,1e-05,1.71345]
[1780608413837,97.06,63578.1,0.0,0.98268,1e-05,1.71034]
[1780608414845,97.06,63579.45,0.0,0.9827,1e-05,1.70912]
[1780608415852,97.06,63582.96,0.0,0.98273,1e-05,1.70595]
[1780608417866,97.06,63583.62,0.0,0.98274,1e-05,1.70538]
[1780608419880,97.06,63586.49,0.0,0.98277,1e-05,1.70282]
[1780608420888,97.06,63578.97,0.0,0.98269,1e-05,1.70963]
[1780608421894,97.06,63572.56,0.0,0.98262,1e-05,1.71545]
[1780608422901,97.06,63567.1,0.0,0.98256,1e-05,1.7204]
[1780608423460,97.06,63567.1,0.0,0.98256,1e-05,1.7204]
[1780608423908,97.06,63553.3,0.0,0.9824,1e-05,1.73298]
[1780608424915,97.06,63551.77,0.0,0.98239,1e-05,1.73434]
[1780608429950,97.06,63551.72,0.0,0.98239,1e-05,1.73419]
[1780608434986,97.06,63552.35,0.0,0.9824,1e-05,1.73342]
[1780608435993,97.06,63561.15,0.0,0.9825,1e-05,1.72534]
[1780608437000,97.06,63565.65,0.0,0.98255,1e-05,1.72122]
[1780608439014,97.06,63557.67,0.0,0.98246,1e-05,1.72846]
[1780608440941,97.06,63553.67,0.0,0.98242,1e-05,1.73205]
[1780608442035,97.06,63552.8,0.0,0.98241,1e-05,1.73281]
[1780608443042,97.05,63552.0,0.0,0.9824,1e-05,1.7335]
[1780608445056,97.05,63550.63,0.0,0.98238,1e-05,1.73468]
[1780608446067,97.05,63545.18,0.0,0.98232,1e-05,1.73963]
[1780608447074,97.05,63534.36,0.0,0.9822,1e-05,1.74953]
[1780608448085,97.05,63533.72,0.0,0.98219,1e-05,1.75006]
[1780608449088,97.05,63529.23,0.0,0.98214,1e-05,1.75413]
[1780608450095,97.05,63522.61,0.0,0.98207,1e-05,1.76018]
[1780608452462,97.05,63522.78,0.0,0.98209,1e-05,1.75769]
[1780608457144,97.04,63518.01,0.0,0.98205,1e-05,1.76162]
[1780608458151,97.04,63510.82,0.0,0.98196,1e-05,1.7682]
[1780608459158,97.04,63510.74,0.0,0.98196,1e-05,1.76818]
[1780608460165,97.04,63503.96,0.0,0.98189,1e-05,1.77439]
[1780608461172,97.04,63498.55,0.0,0.98183,1e-05,1.77933]
[1780608462179,97.04,63482.62,0.0,0.98164,1e-05,1.79414]
[1780608463186,97.03,63481.47,0.0,0.98163,1e-05,1.79507]
[1780608464193,97.03,63480.4,0.0,0.98162,1e-05,1.79593]
[1780608467220,97.03,63485.21,0.0,0.98168,1e-05,1.79095]
[1780608468227,97.02,63489.73,0.0,0.98174,1e-05,1.78656]
[1780608469233,97.02,63492.58,0.0,0.98177,1e-05,1.78376]
[1780608470241,97.02,63494.4,0.0,0.98179,1e-05,1.78192]
[1780608471248,97.02,63492.87,0.0,0.98178,1e-05,1.78323]
[1780608472255,97.02,63492.05,0.0,0.98177,1e-05,1.78387]
[1780608477291,97.01,63492.8,0.0,0.98179,1e-05,1.78253]
[1780608479305,97.01,63490.2,0.0,0.98176,1e-05,1.78471]
[1780608480312,97.0,63491.32,0.0,0.98177,1e-05,1.78353]
[1780608485347,97.0,63490.78,0.0,0.98178,1e-05,1.7834]
[1780608487362,96.99,63499.44,0.0,0.98188,1e-05,1.77505]
[1780608489375,96.99,63500.48,0.0,0.98189,1e-05,1.77384]
[1780608492396,96.99,63499.5,0.0,0.98189,1e-05,1.77442]
[1780608495417,96.98,63494.55,0.0,0.98183,1e-05,1.77871]
[1780608496423,96.98,63486.24,0.0,0.98174,1e-05,1.78638]
[1780608497432,96.98,63484.09,0.0,0.98172,1e-05,1.78827]
[1780608498441,96.98,63473.45,0.0,0.98159,1e-05,1.79815]
[1780608500096,96.98,63473.45,0.0,0.98159,1e-05,1.79815]
[1780608499450,96.98,63445.61,0.0,0.98127,1e-05,1.82456]
[1780608501291,96.98,63445.61,0.0,0.98127,1e-05,1.82456]
[1780608500876,96.97,63437.51,0.0,0.98117,1e-05,1.83215]
[1780608501922,96.97,63440.91,0.0,0.98121,1e-05,1.8289]
[1780608502739,96.97,63440.91,0.0,0.98121,1e-05,1.8289]
[1780608502812,96.97,63445.57,0.0,0.98127,1e-05,1.82404]
[1780608503733,96.97,63445.57,0.0,0.98127,1e-05,1.82404]
[1780608503993,96.97,63445.57,0.0,0.98127,1e-05,1.82404]
[1780608503833,96.97,63443.44,0.0,0.98125,1e-05,1.82586]
[1780608505003,96.97,63443.44,0.0,0.98125,1e-05,1.82586]
[1780608505046,96.96,63443.33,0.0,0.98125,1e-05,1.82576]
[1780608505267,96.96,63443.33,0.0,0.98125,1e-05,1.82576]
[1780608505427,96.96,63443.33,0.0,0.98125,1e-05,1.82576]
[1780608505496,96.96,63442.73,0.0,0.98124,1e-05,1.82633]
[1780608508716,96.96,63442.04,0.0,0.98124,1e-05,1.82658]
[1780608508740,96.96,63442.04,0.0,0.98124,1e-05,1.82658]
[1780608508750,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509251,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509373,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509439,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509471,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509499,96.96,63455.43,0.0,0.9814,1e-05,1.81362]
[1780608509527,96.95,63454.52,0.0,0.98139,1e-05,1.8143]
[1780608510940,96.95,63454.52,0.0,0.98139,1e-05,1.8143]
[1780608510996,96.95,63454.52,0.0,0.98139,1e-05,1.8143]
[1780608511059,96.95,63454.52,0.0,0.98139,1e-05,1.8143]
[1780608511070,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511245,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511290,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511359,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511447,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511504,96.95,63454.87,0.0,0.98142,1e-05,1.81131]
[1780608511541,96.95,63454.86,0.0,0.98142,1e-05,1.81132]
[1780608513445,96.95,63454.81,0.0,0.98142,1e-05,1.81118]
[1780608513501,96.95,63454.81,0.0,0.98142,1e-05,1.81118]
[1780608513937,96.95,63454.81,0.0,0.98142,1e-05,1.81118]
[1780608513995,96.95,63454.81,0.0,0.98142,1e-05,1.81118]
[1780608514016,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514343,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514400,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514449,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514479,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514502,96.94,63457.6,0.0,0.98146,1e-05,1.80818]
[1780608514562,96.94,63462.61,0.0,0.98152,1e-05,1.80344]
[1780608516227,96.94,63464.31,0.0,0.98154,1e-05,1.80167]
[1780608516241,96.94,63464.31,0.0,0.98154,1e-05,1.80167]
[1780608516340,96.94,63464.31,0.0,0.98154,1e-05,1.80167]
[1780608516395,96.94,63464.31,0.0,0.98154,1e-05,1.80167]
[1780608516493,96.94,63464.31,0.0,0.98154,1e-05,1.80167]
[1780608516576,96.94,63464.78,0.0,0.98155,1e-05,1.80106]
[1780608517234,96.94,63464.78,0.0,0.98155,1e-05,1.80106]
[1780608517306,96.94,63464.78,0.0,0.98155,1e-05,1.80106]
[1780608517400,96.94,63464.78,0.0,0.98155,1e-05,1.80106]
[1780608517498,96.94,63464.78,0.0,0.98155,1e-05,1.80106]
[1780608517583,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518162,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518235,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518275,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518323,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518493,96.94,63464.47,0.0,0.98155,1e-05,1.80119]
[1780608518590,96.93,63462.84,0.0,0.98153,1e-05,1.80257]
[1780608521556,96.93,63462.35,0.0,0.98153,1e-05,1.80271]
[1780608521742,96.93,63462.35,0.0,0.98153,1e-05,1.80271]
[1780608521843,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522209,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522239,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522350,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522579,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522677,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522707,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522743,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608523035,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608523064,96.93,63459.07,0.0,0.98149,1e-05,1.80565]
[1780608522844,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523167,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523199,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523240,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523271,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523318,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523494,96.92,63443.08,0.0,0.98131,1e-05,1.8205]
[1780608523625,96.92,63444.65,0.0,0.98133,1e-05,1.81901]
[1780608524690,96.92,63444.65,0.0,0.98133,1e-05,1.81901]
[1780608524741,96.92,63444.65,0.0,0.98133,1e-05,1.81901]
[1780608524838,96.92,63444.65,0.0,0.98133,1e-05,1.81901]
[1780608525000,96.92,63444.65,0.0,0.98133,1e-05,1.81901]
[1780608525060,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525247,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525339,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525383,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525513,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525556,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525747,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525854,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608526071,96.92,63438.03,0.0,0.98125,1e-05,1.82493]
[1780608525872,96.92,63430.82,0.0,0.98117,1e-05,1.83183]
[1780608526902,96.92,63430.82,0.0,0.98117,1e-05,1.83183]
[1780608526949,96.92,63430.82,0.0,0.98117,1e-05,1.83183]
[1780608527002,96.92,63430.82,0.0,0.98117,1e-05,1.83183]
[1780608526957,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527212,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527265,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527469,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527499,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527634,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527713,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527749,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527933,96.91,63420.8,0.0,0.98105,1e-05,1.84102]
[1780608527987,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528334,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528509,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528604,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528743,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528802,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528934,96.91,63426.1,0.0,0.98112,1e-05,1.83569]
[1780608528945,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529475,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529506,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529538,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529596,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529744,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529796,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529839,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608529961,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608530002,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608530087,96.91,63439.57,0.0,0.98128,1e-05,1.82258]
[1780608530044,96.91,63435.74,0.0,0.98124,1e-05,1.82604]
[1780608530242,96.91,63435.74,0.0,0.98124,1e-05,1.82604]
[1780608530362,96.91,63435.74,0.0,0.98124,1e-05,1.82604]
[1780608530744,96.91,63435.74,0.0,0.98124,1e-05,1.82604]
[1780608531002,96.91,63435.74,0.0,0.98124,1e-05,1.82604]
[1780608531041,96.9,63433.62,0.0,0.98122,1e-05,1.82786]
[1780608531881,96.9,63433.62,0.0,0.98122,1e-05,1.82786]
[1780608532928,96.9,63433.59,0.0,0.98122,1e-05,1.82768]
[1780608532999,96.9,63433.59,0.0,0.98122,1e-05,1.82768]
[1780608533078,96.9,63433.59,0.0,0.98122,1e-05,1.82768]
[1780608533087,96.9,63422.73,0.0,0.98109,1e-05,1.83788]
[1780608533107,96.9,63422.73,0.0,0.98109,1e-05,1.83788]
[1780608533695,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534390,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534420,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534441,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534503,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534516,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534783,96.9,63421.32,0.0,0.98107,1e-05,1.83923]
[1780608534837,96.89,63421.25,0.0,0.98108,1e-05,1.83884]
[1780608535709,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536242,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536255,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536430,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536482,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536494,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536544,96.89,63417.77,0.0,0.98104,1e-05,1.84219]
[1780608536716,96.89,63414.86,0.0,0.98101,1e-05,1.84476]
[1780608537723,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538217,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538236,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538311,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538387,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538501,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538739,96.89,63407.43,0.0,0.98092,1e-05,1.85169]
[1780608538773,96.88,63413.47,0.0,0.98099,1e-05,1.84563]
[1780608539737,96.88,63411.8,0.0,0.98098,1e-05,1.84699]
[1780608540744,96.88,63410.12,0.0,0.98096,1e-05,1.84837]
[1780608542758,96.87,63410.72,0.0,0.98097,1e-05,1.8473]
[1780608544773,96.86,63404.76,0.0,0.98091,1e-05,1.85257]
[1780608545780,96.86,63403.91,0.0,0.9809,1e-05,1.85315]
[1780608546788,96.86,63400.21,0.0,0.98086,1e-05,1.85648]
[1780608547725,96.86,63400.21,0.0,0.98086,1e-05,1.85648]
[1780608547794,96.85,63391.94,0.0,0.98076,1e-05,1.86425]
[1780608548801,96.85,63388.82,0.0,0.98073,1e-05,1.86675]
[1780608550611,96.84,63388.51,0.0,0.98073,1e-05,1.86677]
[1780608550636,96.84,63388.51,0.0,0.98073,1e-05,1.86677]
[1780608550725,96.84,63388.51,0.0,0.98073,1e-05,1.86677]
[1780608550979,96.84,63394.52,0.0,0.98081,1e-05,1.86065]
[1780608551630,96.84,63394.52,0.0,0.98081,1e-05,1.86065]
[1780608551825,96.84,63392.71,0.0,0.98078,1e-05,1.86241]
[1780608552287,96.84,63392.71,0.0,0.98078,1e-05,1.86241]
[1780608552830,96.84,63402.01,0.0,0.9809,1e-05,1.85313]
[1780608553838,96.83,63402.84,0.0,0.98092,1e-05,1.8518]
[1780608555852,96.82,63403.47,0.0,0.98093,1e-05,1.85069]
[1780608556859,96.82,63404.07,0.0,0.98094,1e-05,1.84986]
[1780608561894,96.81,63410.47,0.0,0.98103,1e-05,1.8427]
[1780608562901,96.8,63417.9,0.0,0.98112,1e-05,1.83507]
[1780608563952,96.8,63417.9,0.0,0.98112,1e-05,1.83507]
[1780608564095,96.8,63417.9,0.0,0.98112,1e-05,1.83507]
[1780608563964,96.8,63421.14,0.0,0.98116,1e-05,1.83174]
[1780608564915,96.8,63427.94,0.0,0.98125,1e-05,1.82502]
[1780608565922,96.8,63429.84,0.0,0.98127,1e-05,1.823]
[1780608567453,96.79,63429.92,0.0,0.98128,1e-05,1.82272]
[1780608567956,96.79,63429.92,0.0,0.98128,1e-05,1.82272]
[1780608568056,96.79,63437.09,0.0,0.98136,1e-05,1.81568]
[1780608568943,96.79,63442.23,0.0,0.98143,1e-05,1.81061]
[1780608569950,96.79,63447.21,0.0,0.98149,1e-05,1.8057]
[1780608570849,96.79,63447.21,0.0,0.98149,1e-05,1.8057]
[1780608570957,96.78,63449.39,0.0,0.98152,1e-05,1.80347]
[1780608572008,96.78,63449.39,0.0,0.98152,1e-05,1.80347]
[1780608572028,96.78,63449.82,0.0,0.98154,1e-05,1.80063]
[1780608572971,96.78,63450.52,0.0,0.98155,1e-05,1.79981]
[1780608573978,96.78,63444.74,0.0,0.98149,1e-05,1.80513]
[1780608574985,96.78,63438.9,0.0,0.98142,1e-05,1.81051]
[1780608578007,96.77,63440.4,0.0,0.98145,1e-05,1.80856]
[1780608579014,96.77,63441.67,0.0,0.98146,1e-05,1.80719]
[1780608581028,96.76,63442.99,0.0,0.98148,1e-05,1.8056]
[1780608582035,96.76,63444.18,0.0,0.9815,1e-05,1.80431]
[1780608583042,96.76,63444.92,0.0,0.98151,1e-05,1.80345]
[1780608585056,96.75,63445.77,0.0,0.98152,1e-05,1.80233]
[1780608586063,96.75,63446.65,0.0,0.98154,1e-05,1.80134]
[1780608591100,96.74,63447.1,0.0,0.98155,1e-05,1.80015]
[1780608596135,96.73,63447.31,0.0,0.98156,1e-05,1.79921]
[1780608599156,96.73,63446.46,0.0,0.98156,1e-05,1.79957]
[1780608600428,96.73,63446.46,0.0,0.98156,1e-05,1.79957]
[1780608600481,96.73,63447.21,0.0,0.98157,1e-05,1.79872]
[1780608601170,96.72,63455.58,0.0,0.98167,1e-05,1.79066]
[1780608602177,96.72,63458.74,0.0,0.9817,1e-05,1.78755]
[1780608603184,96.72,63468.86,0.0,0.98182,1e-05,1.77791]
[1780608604191,96.72,63470.68,0.0,0.98185,1e-05,1.7761]
[1780608605885,96.72,63470.68,0.0,0.98185,1e-05,1.7761]
[1780608605893,96.72,63465.33,0.0,0.98179,1e-05,1.78101]
[1780608606516,96.72,63465.33,0.0,0.98179,1e-05,1.78101]
[1780608607002,96.71,63451.78,0.0,0.98163,1e-05,1.79352]
[1780608608081,96.71,63451.78,0.0,0.98163,1e-05,1.79352]
[1780608609226,96.71,63449.9,0.0,0.98161,1e-05,1.79502]
[1780608610233,96.71,63447.23,0.0,0.98158,1e-05,1.79741]
[1780608611382,96.71,63447.23,0.0,0.98158,1e-05,1.79741]
[1780608611813,96.71,63446.55,0.0,0.98158,1e-05,1.79791]
[1780608612308,96.71,63446.55,0.0,0.98158,1e-05,1.79791]
[1780608612409,96.71,63453.38,0.0,0.98166,1e-05,1.79131]
[1780608614585,96.7,63453.51,0.0,0.98166,1e-05,1.79105]
[1780608614665,96.7,63445.31,0.0,0.98157,1e-05,1.79867]
[1780608615269,96.7,63442.1,0.0,0.98153,1e-05,1.80156]
[1780608616276,96.7,63440.27,0.0,0.98151,1e-05,1.80315]
[1780608618101,96.7,63440.27,0.0,0.98151,1e-05,1.80315]
[1780608619297,96.69,63436.38,0.0,0.98147,1e-05,1.80638]
[1780608620304,96.69,63435.52,0.0,0.98146,1e-05,1.80704]
[1780608624332,96.68,63434.85,0.0,0.98146,1e-05,1.80703]
[1780608626346,96.68,63437.49,0.0,0.9815,1e-05,1.80419]
[1780608627353,96.68,63440.44,0.0,0.98153,1e-05,1.80124]
[1780608628360,96.67,63441.07,0.0,0.98154,1e-05,1.80049]
[1780608634402,96.66,63441.38,0.0,0.98158,1e-05,1.79702]
[1780608638430,96.66,63440.68,0.0,0.98158,1e-05,1.7971]
[1780608639437,96.65,63439.91,0.0,0.98157,1e-05,1.79768]
[1780608640444,96.65,63438.13,0.0,0.98155,1e-05,1.79922]
[1780608644472,96.64,63437.24,0.0,0.98155,1e-05,1.79945]
[1780608649507,96.63,63440.08,0.0,0.98159,1e-05,1.796]
[1780608651522,96.63,63439.28,0.0,0.98159,1e-05,1.79647]
[1780608656558,96.62,63439.76,0.0,0.9816,1e-05,1.79528]
[1780608661593,96.61,63440.36,0.0,0.98162,1e-05,1.79399]
[1780608662600,96.61,63439.48,0.0,0.98161,1e-05,1.79468]
[1780608666627,96.6,63440.13,0.0,0.98162,1e-05,1.79349]
[1780608671663,96.59,63440.37,0.0,0.98163,1e-05,1.79255]
[1780608674684,96.59,63438.74,0.0,0.98162,1e-05,1.79367]
[1780608675679,96.59,63438.74,0.0,0.98162,1e-05,1.79367]
[1780608675705,96.59,63438.11,0.0,0.98161,1e-05,1.79412]
[1780608676702,96.58,63413.78,0.0,0.98133,1e-05,1.81711]
[1780608677707,96.58,63411.84,0.0,0.98131,1e-05,1.81878]
[1780608678715,96.58,63407.43,0.0,0.98126,1e-05,1.82282]
[1780608679720,96.58,63405.67,0.0,0.98124,1e-05,1.82431]
[1780608683749,96.57,63392.95,0.0,0.9811,1e-05,1.83574]
[1780608684704,96.57,63392.95,0.0,0.9811,1e-05,1.83574]
[1780608685488,96.57,63392.95,0.0,0.9811,1e-05,1.83574]
[1780608684773,96.57,63375.5,0.0,0.98089,1e-05,1.8524]
[1780608686259,96.57,63375.5,0.0,0.98089,1e-05,1.8524]
[1780608686230,96.57,63369.64,0.0,0.98082,1e-05,1.8581]
[1780608687013,96.57,63369.64,0.0,0.98082,1e-05,1.8581]
[1780608687145,96.56,63363.78,0.0,0.98075,1e-05,1.86359]
[1780608687796,96.56,63365.99,0.0,0.98077,1e-05,1.86143]
[1780608688775,96.56,63365.99,0.0,0.98077,1e-05,1.86143]
[1780608689720,96.56,63365.99,0.0,0.98077,1e-05,1.86143]
[1780608689772,96.56,63365.99,0.0,0.98077,1e-05,1.86143]
[1780608688808,96.56,63367.95,0.0,0.9808,1e-05,1.85915]
[1780608690015,96.56,63367.95,0.0,0.9808,1e-05,1.85915]
[1780608690125,96.56,63362.66,0.0,0.98074,1e-05,1.8643]
[1780608690764,96.56,63362.66,0.0,0.98074,1e-05,1.8643]
[1780608691001,96.56,63362.66,0.0,0.98074,1e-05,1.8643]
[1780608691254,96.56,63362.66,0.0,0.98074,1e-05,1.8643]
[1780608691098,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608691417,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608691510,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608691694,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608692204,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608692244,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608692276,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608692290,96.56,63365.77,0.0,0.9808,1e-05,1.85895]
[1780608692305,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608692498,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608692707,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608692747,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608692824,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608693004,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608693036,96.55,63366.13,0.0,0.98081,1e-05,1.85834]
[1780608693136,96.55,63365.88,0.0,0.98081,1e-05,1.85833]
[1780608694861,96.55,63377.75,0.0,0.98096,1e-05,1.84631]
[1780608695568,96.55,63377.75,0.0,0.98096,1e-05,1.84631]
[1780608695868,96.54,63393.9,0.0,0.98115,1e-05,1.8305]
[1780608696636,96.54,63393.9,0.0,0.98115,1e-05,1.8305]
[1780608696646,96.54,63393.9,0.0,0.98115,1e-05,1.8305]
[1780608697193,96.54,63393.9,0.0,0.98115,1e-05,1.8305]
[1780608697207,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608697495,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608697540,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608697671,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608697715,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608698149,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608698282,96.54,63398.97,0.0,0.98122,1e-05,1.82543]
[1780608698310,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608698371,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608698464,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608698535,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608698722,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608698861,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608699016,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608699334,96.54,63406.63,0.0,0.98131,1e-05,1.81789]
[1780608699045,96.54,63403.11,0.0,0.98127,1e-05,1.82108]
[1780608699729,96.54,63403.11,0.0,0.98127,1e-05,1.82108]
[1780608699743,96.54,63403.11,0.0,0.98127,1e-05,1.82108]
[1780608699787,96.54,63403.11,0.0,0.98127,1e-05,1.82108]
[1780608699896,96.53,63399.15,0.0,0.98123,1e-05,1.82468]
[1780608700349,96.53,63399.15,0.0,0.98123,1e-05,1.82468]
[1780608700526,96.53,63399.15,0.0,0.98123,1e-05,1.82468]
[1780608700617,96.53,63399.15,0.0,0.98123,1e-05,1.82468]
[1780608700903,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701459,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701506,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701625,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701650,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701747,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701802,96.53,63393.74,0.0,0.98116,1e-05,1.82969]
[1780608701910,96.53,63392.74,0.0,0.98115,1e-05,1.83044]
[1780608702369,96.53,63392.74,0.0,0.98115,1e-05,1.83044]
[1780608702478,96.53,63392.74,0.0,0.98115,1e-05,1.83044]
[1780608702526,96.53,63392.74,0.0,0.98115,1e-05,1.83044]
[1780608702917,96.52,63391.98,0.0,0.98115,1e-05,1.83097]
[1780608706497,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706603,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706653,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706738,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706771,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706803,96.52,63392.78,0.0,0.98117,1e-05,1.82957]
[1780608706945,96.51,63390.41,0.0,0.98114,1e-05,1.83165]
[1780608709893,96.51,63390.76,0.0,0.98115,1e-05,1.8309]
[1780608710005,96.51,63390.76,0.0,0.98115,1e-05,1.8309]
[1780608710012,96.51,63390.76,0.0,0.98115,1e-05,1.8309]
[1780608710056,96.51,63390.76,0.0,0.98115,1e-05,1.8309]
[1780608710105,96.51,63390.43,0.0,0.98115,1e-05,1.83101]
[1780608711499,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711609,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711668,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711726,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711744,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711831,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711936,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608711994,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608712043,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608712126,96.5,63390.32,0.0,0.98115,1e-05,1.83091]
[1780608712144,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712630,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712740,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712768,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712795,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712878,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608712910,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608713003,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608713110,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608713138,96.5,63385.76,0.0,0.9811,1e-05,1.83509]
[1780608713207,96.5,63384.32,0.0,0.98108,1e-05,1.83627]
[1780608715453,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715493,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715562,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715612,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715684,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715744,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715799,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715836,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608715895,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608716016,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608716115,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608716184,96.49,63383.13,0.0,0.98107,1e-05,1.83698]
[1780608716210,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608716790,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608716907,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608716949,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608717000,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608717108,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608717194,96.49,63383.02,0.0,0.98107,1e-05,1.83687]
[1780608717209,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608717621,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608717812,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608717915,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608717960,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608718170,96.49,63382.64,0.0,0.98107,1e-05,1.83702]
[1780608718185,96.49,63379.14,0.0,0.98103,1e-05,1.84019]
[1780608718524,96.49,63379.14,0.0,0.98103,1e-05,1.84019]
[1780608718743,96.49,63379.14,0.0,0.98103,1e-05,1.84019]
[1780608718850,96.49,63379.14,0.0,0.98103,1e-05,1.84019]
[1780608718929,96.49,63379.14,0.0,0.98103,1e-05,1.84019]
[1780608719029,96.48,63374.28,0.0,0.98098,1e-05,1.84467]
[1780608719839,96.48,63374.28,0.0,0.98098,1e-05,1.84467]
[1780608719950,96.48,63374.28,0.0,0.98098,1e-05,1.84467]
[1780608719996,96.48,63374.28,0.0,0.98098,1e-05,1.84467]
[1780608720007,96.48,63374.28,0.0,0.98098,1e-05,1.84467]
[1780608720036,96.48,63374.26,0.0,0.98098,1e-05,1.84446]
[1780608720680,96.48,63374.26,0.0,0.98098,1e-05,1.84446]
[1780608720710,96.48,63374.26,0.0,0.98098,1e-05,1.84446]
[1780608720742,96.48,63374.26,0.0,0.98098,1e-05,1.84446]
[1780608721043,96.48,63370.22,0.0,0.98093,1e-05,1.84814]
[1780608722052,96.47,63368.95,0.0,0.98092,1e-05,1.84914]
[1780608723057,96.47,63368.34,0.0,0.98092,1e-05,1.84949]
[1780608724064,96.47,63367.49,0.0,0.98091,1e-05,1.85008]
[1780608724770,96.47,63367.49,0.0,0.98091,1e-05,1.85008]
[1780608725071,96.46,63368.82,0.0,0.98093,1e-05,1.84854]
[1780608726078,96.46,63372.22,0.0,0.98097,1e-05,1.84501]
[1780608726495,96.46,63372.22,0.0,0.98097,1e-05,1.84501]
[1780608726547,96.46,63372.22,0.0,0.98097,1e-05,1.84501]
[1780608727084,96.46,63371.91,0.0,0.98097,1e-05,1.84508]
[1780608729100,96.45,63369.9,0.0,0.98095,1e-05,1.84657]
[1780608730106,96.45,63368.13,0.0,0.98093,1e-05,1.84805]
[1780608731114,96.45,63366.39,0.0,0.98091,1e-05,1.8495]
[1780608732908,96.44,63366.03,0.0,0.98091,1e-05,1.84962]
[1780608732972,96.44,63366.03,0.0,0.98091,1e-05,1.84962]
[1780608732992,96.44,63366.03,0.0,0.98091,1e-05,1.84962]
[1780608733128,96.44,63367.35,0.0,0.98093,1e-05,1.8481]
[1780608735142,96.44,63366.66,0.0,0.98093,1e-05,1.84829]
[1780608737156,96.43,63365.68,0.0,0.98092,1e-05,1.84877]
[1780608742190,96.41,63363.78,0.0,0.98091,1e-05,1.84944]
[1780608744742,96.41,63363.71,0.0,0.98092,1e-05,1.84903]
[1780608744793,96.41,63363.71,0.0,0.98092,1e-05,1.84903]
[1780608744822,96.41,63363.71,0.0,0.98092,1e-05,1.84903]
[1780608744998,96.41,63363.71,0.0,0.98092,1e-05,1.84903]
[1780608745212,96.41,63373.9,0.0,0.98105,1e-05,1.83892]
[1780608745535,96.41,63373.9,0.0,0.98105,1e-05,1.83892]
[1780608746219,96.4,63375.15,0.0,0.98106,1e-05,1.8375]
[1780608748657,96.4,63375.14,0.0,0.98107,1e-05,1.83708]
[1780608749264,96.4,63390.42,0.0,0.98125,1e-05,1.82215]
[1780608750247,96.39,63390.3,0.0,0.98125,1e-05,1.82208]
[1780608751254,96.39,63398.48,0.0,0.98138,1e-05,1.81177]
[1780608752261,96.39,63399.53,0.0,0.98139,1e-05,1.81059]
[1780608753268,96.39,63405.97,0.0,0.98147,1e-05,1.80428]
[1780608755282,96.38,63395.52,0.0,0.98135,1e-05,1.81395]
[1780608756289,96.38,63392.7,0.0,0.98132,1e-05,1.8165]
[1780608757296,96.38,63392.36,0.0,0.98132,1e-05,1.81666]
[1780608759310,96.37,63391.34,0.0,0.98131,1e-05,1.81729]
[1780608764351,96.36,63385.29,0.0,0.98125,1e-05,1.82223]
[1780608765358,96.36,63391.52,0.0,0.98132,1e-05,1.81608]
[1780608766365,96.36,63393.15,0.0,0.98134,1e-05,1.81434]
[1780608768379,96.35,63393.5,0.0,0.98135,1e-05,1.81366]
[1780608773162,96.35,63393.81,0.0,0.98136,1e-05,1.8127]
[1780608773177,96.35,63393.81,0.0,0.98136,1e-05,1.8127]
[1780608773236,96.35,63393.81,0.0,0.98136,1e-05,1.8127]
[1780608773288,96.35,63393.81,0.0,0.98136,1e-05,1.8127]
[1780608773495,96.34,63394.19,0.0,0.98137,1e-05,1.81217]
[1780608774275,96.34,63394.19,0.0,0.98137,1e-05,1.81217]
[1780608774381,96.34,63394.19,0.0,0.98137,1e-05,1.81217]
[1780608774447,96.34,63394.19,0.0,0.98137,1e-05,1.81201]
[1780608774511,96.34,63394.19,0.0,0.98137,1e-05,1.81201]
[1780608776253,96.34,63393.93,0.0,0.98137,1e-05,1.81209]
[1780608776363,96.34,63393.93,0.0,0.98137,1e-05,1.81209]
[1780608776420,96.34,63393.93,0.0,0.98137,1e-05,1.81209]
[1780608776492,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608776935,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608776991,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777044,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777183,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777235,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777296,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777315,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777417,96.34,63393.73,0.0,0.98137,1e-05,1.81212]
[1780608777382,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777462,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777497,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777613,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777723,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777734,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777774,96.34,63394.91,0.0,0.98139,1e-05,1.81082]
[1780608777824,96.33,63401.77,0.0,0.98147,1e-05,1.80411]
[1780608778449,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608779757,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608779804,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608779861,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608779916,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608779987,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780014,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780028,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780180,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780245,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780291,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780406,96.33,63402.53,0.0,0.98148,1e-05,1.80339]
[1780608780333,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780488,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780511,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780727,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780734,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780828,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780878,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608780995,96.33,63402.57,0.0,0.98148,1e-05,1.80305]
[1780608781096,96.33,63397.66,0.0,0.98143,1e-05,1.80759]
[1780608781780,96.33,63397.66,0.0,0.98143,1e-05,1.80759]
[1780608781805,96.33,63397.66,0.0,0.98143,1e-05,1.80759]
[1780608781857,96.33,63397.66,0.0,0.98143,1e-05,1.80759]
[1780608781993,96.33,63397.66,0.0,0.98143,1e-05,1.80759]
[1780608782011,96.33,63403.25,0.0,0.9815,1e-05,1.8021]
[1780608782477,96.33,63404.85,0.0,0.98151,1e-05,1.80057]
[1780608783484,96.32,63407.33,0.0,0.98155,1e-05,1.79793]
[1780608786638,96.32,63407.71,0.0,0.98155,1e-05,1.79729]
[1780608786765,96.32,63407.71,0.0,0.98155,1e-05,1.79729]
[1780608787273,96.32,63407.71,0.0,0.98155,1e-05,1.79729]
[1780608787488,96.32,63407.77,0.0,0.98156,1e-05,1.7971]
[1780608787521,96.32,63407.77,0.0,0.98156,1e-05,1.7971]
[1780608788177,96.32,63407.77,0.0,0.98156,1e-05,1.7971]
[1780608788235,96.32,63407.77,0.0,0.98156,1e-05,1.7971]
[1780608788285,96.32,63407.77,0.0,0.98156,1e-05,1.7971]
[1780608788322,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788500,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788607,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788666,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788737,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788842,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608788879,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789108,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789218,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789236,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789348,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789400,96.32,63417.92,0.0,0.98168,1e-05,1.78733]
[1780608789319,96.31,63421.46,0.0,0.98172,1e-05,1.78386]
[1780608789491,96.31,63421.46,0.0,0.98172,1e-05,1.78386]
[1780608789596,96.31,63421.46,0.0,0.98172,1e-05,1.78386]
[1780608789648,96.31,63421.46,0.0,0.98172,1e-05,1.78386]
[1780608790773,96.31,63421.71,0.0,0.98173,1e-05,1.78351]
[1780608790825,96.31,63421.71,0.0,0.98173,1e-05,1.78351]
[1780608790939,96.31,63421.71,0.0,0.98173,1e-05,1.78351]
[1780608791050,96.31,63421.71,0.0,0.98173,1e-05,1.78351]
[1780608791075,96.31,63421.71,0.0,0.98173,1e-05,1.78351]
[1780608791086,96.31,63422.57,0.0,0.98174,1e-05,1.78259]
[1780608791900,96.31,63422.57,0.0,0.98174,1e-05,1.78259]
[1780608791999,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792458,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792512,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792528,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792585,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792740,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792755,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792808,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608792859,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608793004,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608793090,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608793235,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608793343,96.31,63433.47,0.0,0.98187,1e-05,1.7722]
[1780608793336,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793449,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793490,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793557,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793574,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793695,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793739,96.31,63441.42,0.0,0.98196,1e-05,1.76465]
[1780608793797,96.31,63443.0,0.0,0.98198,1e-05,1.76309]
[1780608795406,96.31,63443.0,0.0,0.98198,1e-05,1.76309]
[1780608794565,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795504,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795610,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795734,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795748,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795858,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795910,96.31,63443.54,0.0,0.98198,1e-05,1.76251]
[1780608795959,96.31,63442.21,0.0,0.98197,1e-05,1.76368]
[1780608797586,96.3,63443.7,0.0,0.98199,1e-05,1.76214]
[1780608798510,96.3,63443.7,0.0,0.98199,1e-05,1.76214]
[1780608798593,96.3,63444.55,0.0,0.982,1e-05,1.76127]
[1780608803214,96.3,63444.69,0.0,0.982,1e-05,1.76092]
[1780608803263,96.3,63444.69,0.0,0.982,1e-05,1.76092]
[1780608803303,96.3,63445.43,0.0,0.98201,1e-05,1.76016]
[1780608803628,96.3,63453.81,0.0,0.98211,1e-05,1.75227]
[1780608804635,96.3,63456.85,0.0,0.98215,1e-05,1.74938]
[1780608808204,96.3,63457.37,0.0,0.98215,1e-05,1.7488]
[1780608808664,96.29,63456.78,0.0,0.98215,1e-05,1.74925]
[1780608809670,96.29,63454.07,0.0,0.98212,1e-05,1.75173]
[1780608810677,96.29,63453.41,0.0,0.98211,1e-05,1.75229]
[1780608813096,96.29,63453.37,0.0,0.98213,1e-05,1.75003]
[1780608813698,96.29,63452.28,0.0,0.98212,1e-05,1.75094]
[1780608814705,96.29,63453.13,0.0,0.98213,1e-05,1.7501]
[1780608818902,96.29,63452.93,0.0,0.98213,1e-05,1.75013]
[1780608818958,96.29,63453.99,0.0,0.98214,1e-05,1.74909]
[1780608819740,96.29,63452.67,0.0,0.98213,1e-05,1.75027]
[1780608820747,96.29,63443.8,0.0,0.98203,1e-05,1.7585]
[1780608821754,96.29,63438.91,0.0,0.98197,1e-05,1.76301]
[1780608823768,96.28,63439.78,0.0,0.98198,1e-05,1.76205]
[1780608825148,96.28,63439.78,0.0,0.98198,1e-05,1.76205]
[1780608825226,96.28,63437.2,0.0,0.98196,1e-05,1.7644]
[1780608826221,96.28,63437.2,0.0,0.98196,1e-05,1.7644]
[1780608826278,96.28,63437.2,0.0,0.98196,1e-05,1.7644]
[1780608826284,96.28,63422.15,0.0,0.98178,1e-05,1.77848]
[1780608826626,96.28,63422.15,0.0,0.98178,1e-05,1.77848]
[1780608826736,96.28,63422.15,0.0,0.98178,1e-05,1.77848]
[1780608826789,96.28,63407.22,0.0,0.98161,1e-05,1.79252]
[1780608827796,96.28,63403.12,0.0,0.98156,1e-05,1.79629]
[1780608829810,96.28,63392.93,0.0,0.98144,1e-05,1.80573]
[1780608830817,96.27,63387.05,0.0,0.98137,1e-05,1.81121]
[1780608831824,96.27,63386.37,0.0,0.98137,1e-05,1.8117]
[1780608833839,96.27,63385.67,0.0,0.98136,1e-05,1.81205]
[1780608835226,96.27,63385.67,0.0,0.98136,1e-05,1.81205]
[1780608838494,96.26,63385.33,0.0,0.98137,1e-05,1.8119]
[1780608839881,96.26,63383.74,0.0,0.98135,1e-05,1.81294]
[1780608840942,96.26,63383.74,0.0,0.98135,1e-05,1.81294]
[1780608840968,96.25,63378.59,0.0,0.98129,1e-05,1.81772]
[1780608841895,96.25,63372.42,0.0,0.98122,1e-05,1.82348]
[1780608842902,96.25,63368.94,0.0,0.98118,1e-05,1.82665]
[1780608843909,96.25,63371.57,0.0,0.98122,1e-05,1.82393]
[1780608844915,96.25,63367.27,0.0,0.98117,1e-05,1.8279]
[1780608845923,96.24,63364.58,0.0,0.98114,1e-05,1.83031]
[1780608847144,96.24,63364.58,0.0,0.98114,1e-05,1.83031]
[1780608847451,96.24,63359.76,0.0,0.98108,1e-05,1.83477]
[1780608847943,96.24,63353.94,0.0,0.98101,1e-05,1.84021]
[1780608848950,96.24,63352.85,0.0,0.981,1e-05,1.84106]
[1780608850495,96.24,63352.85,0.0,0.981,1e-05,1.84106]
[1780608851970,96.23,63350.03,0.0,0.98097,1e-05,1.84316]
[1780608852978,96.22,63347.99,0.0,0.98095,1e-05,1.84492]
[1780608854390,96.22,63347.99,0.0,0.98095,1e-05,1.84492]
[1780608854446,96.22,63344.65,0.0,0.98091,1e-05,1.84795]
[1780608854994,96.22,63334.17,0.0,0.98079,1e-05,1.85795]
[1780608856470,96.22,63334.17,0.0,0.98079,1e-05,1.85795]
[1780608856001,96.22,63327.18,0.0,0.98071,1e-05,1.86455]
[1780608857009,96.21,63318.31,0.0,0.9806,1e-05,1.87301]
[1780608858015,96.21,63314.41,0.0,0.98056,1e-05,1.87658]
[1780608859022,96.21,63319.9,0.0,0.98063,1e-05,1.8709]
[1780608860224,96.21,63319.9,0.0,0.98063,1e-05,1.8709]
[1780608860278,96.2,63321.78,0.0,0.98065,1e-05,1.86878]
[1780608861038,96.2,63323.21,0.0,0.98067,1e-05,1.86712]
[1780608864059,96.19,63322.21,0.0,0.98067,1e-05,1.86732]
[1780608866073,96.18,63323.95,0.0,0.9807,1e-05,1.8651]
[1780608867080,96.18,63339.81,0.0,0.9809,1e-05,1.84934]
[1780608868294,96.18,63350.7,0.0,0.98103,1e-05,1.83853]
[1780608869094,96.17,63351.61,0.0,0.98104,1e-05,1.83744]
[1780608870101,96.17,63352.25,0.0,0.98105,1e-05,1.83661]
[1780608873122,96.16,63353.77,0.0,0.9811,1e-05,1.83224]
[1780608875136,96.16,63355.24,0.0,0.98113,1e-05,1.83042]
[1780608876144,96.16,63355.94,0.0,0.98114,1e-05,1.82956]
[1780608877185,96.16,63357.12,0.0,0.98115,1e-05,1.82823]
[1780608878192,96.15,63358.11,0.0,0.98117,1e-05,1.82708]
[1780608879198,96.15,63359.12,0.0,0.98118,1e-05,1.82592]
[1780608882220,96.14,63357.94,0.0,0.98117,1e-05,1.82651]
[1780608887255,96.13,63357.69,0.0,0.98118,1e-05,1.82583]
[1780608889269,96.13,63359.31,0.0,0.98121,1e-05,1.8239]
[1780608891282,96.12,63358.69,0.0,0.9812,1e-05,1.82414]
[1780608892293,96.12,63355.08,0.0,0.98116,1e-05,1.82744]
[1780608893298,96.12,63351.78,0.0,0.98112,1e-05,1.83045]
[1780608896339,96.11,63357.35,0.0,0.9812,1e-05,1.82449]
[1780608897346,96.11,63364.13,0.0,0.98128,1e-05,1.81777]
[1780608898361,96.11,63368.28,0.0,0.98133,1e-05,1.81361]
[1780608899368,96.1,63373.04,0.0,0.98139,1e-05,1.80888]
[1780608900050,96.1,63373.04,0.0,0.98139,1e-05,1.80888]
[1780608900380,96.1,63380.3,0.0,0.98148,1e-05,1.80178]
[1780608901103,96.1,63380.3,0.0,0.98148,1e-05,1.80178]
[1780608901388,96.1,63394.67,0.0,0.98165,1e-05,1.78795]
[1780608902427,96.1,63384.48,0.0,0.98153,1e-05,1.79754]
[1780608902694,96.1,63384.48,0.0,0.98153,1e-05,1.79754]
[1780608903403,96.1,63380.11,0.0,0.98148,1e-05,1.80158]
[1780608905417,96.09,63378.87,0.0,0.98147,1e-05,1.80248]
[1780608908438,96.09,63377.02,0.0,0.98145,1e-05,1.80383]
[1780608909445,96.09,63366.87,0.0,0.98134,1e-05,1.81342]
[1780608910452,96.08,63366.69,0.0,0.98134,1e-05,1.81343]
[1780608912466,96.08,63365.32,0.0,0.98132,1e-05,1.81442]
[1780608913473,96.08,63362.48,0.0,0.98129,1e-05,1.81699]
[1780608914480,96.08,63367.98,0.0,0.98136,1e-05,1.81154]
[1780608915487,96.07,63363.77,0.0,0.98131,1e-05,1.81542]
[1780608916494,96.07,63341.41,0.0,0.98104,1e-05,1.83686]
[1780608916723,96.07,63341.41,0.0,0.98104,1e-05,1.83686]
[1780608917327,96.07,63341.41,0.0,0.98104,1e-05,1.83686]
[1780608917501,96.07,63335.21,0.0,0.98097,1e-05,1.84272]
[1780608918508,96.07,63333.54,0.0,0.98095,1e-05,1.84414]
[1780608919515,96.07,63331.63,0.0,0.98093,1e-05,1.84579]
[1780608920296,96.07,63331.63,0.0,0.98093,1e-05,1.84579]
[1780608920522,96.06,63325.64,0.0,0.98086,1e-05,1.85141]
[1780608921529,96.06,63324.22,0.0,0.98085,1e-05,1.85258]
[1780608922536,96.06,63338.92,0.0,0.98103,1e-05,1.83803]
[1780608923175,96.06,63338.92,0.0,0.98103,1e-05,1.83803]
[1780608923255,96.06,63338.92,0.0,0.98103,1e-05,1.83803]
[1780608923287,96.06,63338.92,0.0,0.98103,1e-05,1.83803]
[1780608923542,96.05,63357.77,0.0,0.98126,1e-05,1.81956]
[1780608924550,96.05,63363.19,0.0,0.98133,1e-05,1.81414]
[1780608925557,96.05,63355.54,0.0,0.98124,1e-05,1.82133]
[1780608926564,96.05,63354.18,0.0,0.98122,1e-05,1.82248]
[1780608927571,96.05,63353.5,0.0,0.98122,1e-05,1.82296]
[1780608932606,96.03,63353.83,0.0,0.98125,1e-05,1.81946]
[1780608937644,96.02,63353.98,0.0,0.98126,1e-05,1.81845]
[1780608941672,96.01,63348.8,0.0,0.98121,1e-05,1.82277]
[1780608942679,96.01,63347.05,0.0,0.98119,1e-05,1.82429]
[1780608943686,96.01,63346.18,0.0,0.98118,1e-05,1.82495]
[1780608946359,96.01,63346.04,0.0,0.98119,1e-05,1.82473]
[1780608946911,96.0,63345.73,0.0,0.98118,1e-05,1.82484]
[1780608946941,96.0,63338.84,0.0,0.9811,1e-05,1.83133]
[1780608947714,96.0,63333.32,0.0,0.98104,1e-05,1.8365]
[1780608948721,96.0,63332.43,0.0,0.98103,1e-05,1.83716]
[1780608949728,95.99,63331.03,0.0,0.98102,1e-05,1.83832]
[1780608951742,95.99,63332.95,0.0,0.98104,1e-05,1.83604]
[1780608952748,95.99,63338.73,0.0,0.98112,1e-05,1.83023]
[1780608955340,95.98,63339.01,0.0,0.98112,1e-05,1.82977]
[1780608956235,95.98,63339.19,0.0,0.98113,1e-05,1.82941]
[1780608956336,95.98,63340.66,0.0,0.98115,1e-05,1.82779]
[1780608958884,95.97,63340.37,0.0,0.98115,1e-05,1.82771]
[1780608958966,95.97,63339.62,0.0,0.98114,1e-05,1.82825]
[1780608959798,95.97,63341.69,0.0,0.98117,1e-05,1.82606]
[1780608960805,95.97,63347.88,0.0,0.98125,1e-05,1.8199]
[1780608962819,95.96,63349.4,0.0,0.98127,1e-05,1.8181]
[1780608965169,95.96,63349.21,0.0,0.98127,1e-05,1.81812]
[1780608965269,95.96,63353.41,0.0,0.98132,1e-05,1.8139]
[1780608966606,95.96,63353.41,0.0,0.98132,1e-05,1.8139]
[1780608965840,95.96,63363.57,0.0,0.98144,1e-05,1.80399]
[1780608966808,95.96,63363.57,0.0,0.98144,1e-05,1.80399]
[1780608967523,95.96,63363.57,0.0,0.98144,1e-05,1.80399]
[1780608967560,95.96,63375.43,0.0,0.98159,1e-05,1.79251]
[1780608967854,95.95,63368.37,0.0,0.9815,1e-05,1.79913]
[1780608968860,95.95,63363.84,0.0,0.98145,1e-05,1.80334]
[1780608970495,95.95,63363.84,0.0,0.98145,1e-05,1.80334]
[1780608970517,95.95,63361.05,0.0,0.98142,1e-05,1.80588]
[1780608970885,95.95,63357.85,0.0,0.98138,1e-05,1.8088]
[1780608971887,95.95,63348.55,0.0,0.98127,1e-05,1.81761]
[1780608972893,95.94,63347.71,0.0,0.98127,1e-05,1.81825]
[1780608974907,95.94,63346.83,0.0,0.98126,1e-05,1.81877]
[1780608975914,95.94,63345.94,0.0,0.98125,1e-05,1.81946]
[1780608978935,95.93,63347.15,0.0,0.98127,1e-05,1.81778]
[1780608980949,95.93,63346.03,0.0,0.98126,1e-05,1.81854]
[1780608985984,95.92,63346.52,0.0,0.98128,1e-05,1.81724]
[1780608989005,95.91,63347.44,0.0,0.98129,1e-05,1.81586]
[1780608991019,95.91,63343.6,0.0,0.98127,1e-05,1.81695]
[1780608992026,95.91,63342.22,0.0,0.98126,1e-05,1.81812]
[1780608997061,95.9,63341.66,0.0,0.98126,1e-05,1.81784]
[1780608999075,95.89,63340.94,0.0,0.98126,1e-05,1.81821]
[1780609002101,95.88,63338.85,0.0,0.98124,1e-05,1.81974]
[1780609003108,95.88,63312.26,0.0,0.98092,1e-05,1.8454]
[1780609003921,95.88,63312.26,0.0,0.98092,1e-05,1.8454]
[1780609004455,95.88,63312.26,0.0,0.98092,1e-05,1.8454]
[1780609004493,95.88,63312.26,0.0,0.98092,1e-05,1.8454]
[1780609004532,95.88,63311.86,0.0,0.98092,1e-05,1.84558]
[1780609006263,95.88,63311.48,0.0,0.98091,1e-05,1.84576]
[1780609007100,95.88,63311.72,0.0,0.98092,1e-05,1.84534]
[1780609007373,95.88,63311.72,0.0,0.98092,1e-05,1.84534]
[1780609007636,95.88,63311.72,0.0,0.98092,1e-05,1.84534]
[1780609007654,95.87,63306.47,0.0,0.98086,1e-05,1.85029]
[1780609008025,95.87,63306.47,0.0,0.98086,1e-05,1.85029]
[1780609008144,95.87,63295.27,0.0,0.98072,1e-05,1.86108]
[1780609009151,95.87,63305.33,0.0,0.98085,1e-05,1.85099]
[1780609010079,95.87,63305.33,0.0,0.98085,1e-05,1.85099]
[1780609010184,95.87,63305.33,0.0,0.98085,1e-05,1.85099]
[1780609010310,95.87,63305.33,0.0,0.98085,1e-05,1.85099]
[1780609010328,95.87,63305.33,0.0,0.98085,1e-05,1.85099]
[1780609010394,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011084,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011137,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011267,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011331,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011387,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011499,95.87,63302.36,0.0,0.98081,1e-05,1.8537]
[1780609011600,95.86,63302.75,0.0,0.98082,1e-05,1.85312]
[1780609012147,95.86,63302.75,0.0,0.98082,1e-05,1.85312]
[1780609012213,95.86,63302.75,0.0,0.98082,1e-05,1.85312]
[1780609012245,95.86,63302.75,0.0,0.98082,1e-05,1.85312]
[1780609012344,95.86,63302.75,0.0,0.98082,1e-05,1.85312]
[1780609012443,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013211,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013242,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013303,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013328,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013381,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013468,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013493,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013502,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013600,95.86,63300.21,0.0,0.98079,1e-05,1.85538]
[1780609013629,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014182,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014237,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014278,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014302,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014340,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014415,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014499,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014514,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014581,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014621,95.86,63296.8,0.0,0.98075,1e-05,1.8585]
[1780609014669,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014711,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014739,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014801,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014835,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014925,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609014995,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609015021,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609015202,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609015516,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609015663,95.85,63296.93,0.0,0.98076,1e-05,1.85813]
[1780609015557,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609015744,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609015786,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609015843,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609015967,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016000,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016195,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016518,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016643,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016680,95.85,63296.44,0.0,0.98075,1e-05,1.85837]
[1780609016598,95.85,63302.77,0.0,0.98084,1e-05,1.85193]
[1780609016740,95.85,63302.77,0.0,0.98084,1e-05,1.85193]
[1780609016751,95.85,63302.77,0.0,0.98084,1e-05,1.85193]
[1780609016785,95.85,63302.77,0.0,0.98084,1e-05,1.85193]
[1780609016999,95.85,63302.77,0.0,0.98084,1e-05,1.85193]
[1780609017207,95.85,63302.8,0.0,0.98084,1e-05,1.85167]
[1780609018751,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609018845,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609018896,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609019006,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609019106,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609019158,95.84,63303.39,0.0,0.98085,1e-05,1.85087]
[1780609020525,95.84,63304.3,0.0,0.98086,1e-05,1.84975]
[1780609020666,95.84,63304.3,0.0,0.98086,1e-05,1.84975]
[1780609020624,95.84,63303.69,0.0,0.98086,1e-05,1.85013]
[1780609020708,95.84,63303.69,0.0,0.98086,1e-05,1.85013]
[1780609020741,95.84,63303.69,0.0,0.98086,1e-05,1.85013]
[1780609020773,95.84,63303.69,0.0,0.98086,1e-05,1.85013]
[1780609020990,95.84,63303.69,0.0,0.98086,1e-05,1.85013]
[1780609021235,95.83,63304.52,0.0,0.98087,1e-05,1.84909]
[1780609026336,95.82,63304.5,0.0,0.98088,1e-05,1.84833]
[1780609026387,95.82,63304.5,0.0,0.98088,1e-05,1.84833]
[1780609026506,95.82,63304.5,0.0,0.98088,1e-05,1.84833]
[1780609026516,95.82,63304.49,0.0,0.98088,1e-05,1.84815]
[1780609027277,95.82,63318.69,0.0,0.98106,1e-05,1.8341]
[1780609028284,95.82,63322.01,0.0,0.9811,1e-05,1.8307]
[1780609029291,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609029799,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609029852,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609030215,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609030427,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609030691,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609030704,95.82,63313.6,0.0,0.981,1e-05,1.83872]
[1780609030517,95.81,63308.86,0.0,0.98094,1e-05,1.84317]
[1780609030992,95.81,63308.86,0.0,0.98094,1e-05,1.84317]
[1780609031025,95.81,63308.86,0.0,0.98094,1e-05,1.84317]
[1780609031338,95.81,63308.86,0.0,0.98094,1e-05,1.84317]
[1780609031431,95.81,63300.4,0.0,0.98084,1e-05,1.85126]
[1780609032313,95.81,63288.78,0.0,0.9807,1e-05,1.86245]
[1780609033237,95.81,63288.78,0.0,0.9807,1e-05,1.86245]
[1780609033321,95.81,63282.78,0.0,0.98063,1e-05,1.86812]
[1780609034121,95.81,63282.78,0.0,0.98063,1e-05,1.86812]
[1780609034223,95.81,63282.78,0.0,0.98063,1e-05,1.86812]
[1780609034237,95.81,63282.78,0.0,0.98063,1e-05,1.86812]
[1780609034328,95.8,63277.77,0.0,0.98057,1e-05,1.87281]
[1780609035348,95.8,63267.21,0.0,0.98044,1e-05,1.88304]
[1780609036354,95.8,63254.53,0.0,0.98029,1e-05,1.89541]
[1780609037483,95.8,63254.53,0.0,0.98029,1e-05,1.89541]
[1780609037511,95.8,63254.53,0.0,0.98029,1e-05,1.89541]
[1780609037585,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609037791,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609037942,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609038184,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609038282,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609038352,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609038640,95.79,63252.83,0.0,0.98027,1e-05,1.89683]
[1780609038653,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609038803,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609038979,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609039337,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609039375,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609039465,95.79,63247.84,0.0,0.98021,1e-05,1.90154]
[1780609039568,95.79,63245.46,0.0,0.98018,1e-05,1.90395]
[1780609040735,95.79,63245.46,0.0,0.98018,1e-05,1.90395]
[1780609041252,95.79,63244.52,0.0,0.98017,1e-05,1.90491]
[1780609041432,95.79,63244.52,0.0,0.98017,1e-05,1.90491]
[1780609041703,95.79,63244.52,0.0,0.98017,1e-05,1.90491]
[1780609041528,95.79,63242.78,0.0,0.98014,1e-05,1.90668]
[1780609041860,95.79,63242.78,0.0,0.98014,1e-05,1.90668]
[1780609042027,95.79,63242.78,0.0,0.98014,1e-05,1.90668]
[1780609042205,95.79,63242.78,0.0,0.98014,1e-05,1.90668]
[1780609042717,95.79,63242.78,0.0,0.98014,1e-05,1.90668]
[1780609042400,95.79,63238.96,0.0,0.9801,1e-05,1.91053]
[1780609042874,95.79,63238.96,0.0,0.9801,1e-05,1.91053]
[1780609043726,95.79,63239.94,0.0,0.98011,1e-05,1.90956]
[1780609043822,95.79,63239.94,0.0,0.98011,1e-05,1.90956]
[1780609044077,95.79,63239.94,0.0,0.98011,1e-05,1.90956]
[1780609044414,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609044783,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609044801,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045018,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045090,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045279,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045379,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045430,95.79,63239.02,0.0,0.9801,1e-05,1.9105]
[1780609045480,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609045747,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609045891,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609045908,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046001,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046096,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046236,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046344,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046701,95.79,63237.86,0.0,0.98008,1e-05,1.91168]
[1780609046428,95.79,63237.38,0.0,0.98007,1e-05,1.91217]
[1780609048491,95.79,63237.34,0.0,0.98007,1e-05,1.91222]
[1780609048534,95.79,63259.86,0.0,0.98036,1e-05,1.88969]
[1780609049449,95.79,63269.02,0.0,0.98047,1e-05,1.88063]
[1780609050145,95.79,63269.02,0.0,0.98047,1e-05,1.88063]
[1780609050459,95.79,63274.51,0.0,0.98054,1e-05,1.87526]
[1780609051191,95.79,63274.51,0.0,0.98054,1e-05,1.87526]
[1780609051323,95.79,63274.51,0.0,0.98054,1e-05,1.87526]
[1780609051543,95.79,63274.51,0.0,0.98054,1e-05,1.87526]
[1780609051673,95.79,63274.51,0.0,0.98054,1e-05,1.87526]
[1780609051688,95.79,63260.89,0.0,0.9804,1e-05,1.88619]
[1780609051775,95.79,63260.89,0.0,0.9804,1e-05,1.88619]
[1780609052157,95.79,63260.89,0.0,0.9804,1e-05,1.88619]
[1780609052360,95.79,63260.89,0.0,0.9804,1e-05,1.88619]
[1780609052482,95.79,63260.89,0.0,0.9804,1e-05,1.88619]
[1780609052543,95.79,63250.6,0.0,0.98027,1e-05,1.89651]
[1780609052764,95.79,63250.6,0.0,0.98027,1e-05,1.89651]
[1780609052794,95.79,63250.6,0.0,0.98027,1e-05,1.89651]
[1780609053733,95.79,63250.6,0.0,0.98027,1e-05,1.89651]
[1780609053483,95.79,63263.3,0.0,0.98043,1e-05,1.88357]
[1780609054033,95.79,63263.3,0.0,0.98043,1e-05,1.88357]
[1780609054075,95.79,63263.3,0.0,0.98043,1e-05,1.88357]
[1780609054357,95.79,63263.3,0.0,0.98043,1e-05,1.88357]
[1780609054607,95.79,63263.3,0.0,0.98043,1e-05,1.88357]
[1780609054667,95.78,63279.65,0.0,0.98064,1e-05,1.86712]
[1780609055499,95.78,63282.01,0.0,0.98067,1e-05,1.86457]
[1780609057510,95.78,63273.54,0.0,0.98056,1e-05,1.87281]
[1780609058517,95.78,63274.11,0.0,0.98057,1e-05,1.87201]
[1780609059524,95.77,63274.93,0.0,0.98059,1e-05,1.87096]
[1780609060531,95.77,63273.87,0.0,0.98058,1e-05,1.87178]
[1780609061540,95.77,63274.58,0.0,0.98059,1e-05,1.87084]
[1780609062551,95.77,63284.74,0.0,0.98072,1e-05,1.86059]
[1780609063560,95.77,63298.99,0.0,0.98089,1e-05,1.8466]
[1780609064567,95.76,63302.31,0.0,0.98094,1e-05,1.84313]
[1780609065576,95.76,63303.24,0.0,0.98095,1e-05,1.84204]
[1780609069605,95.75,63293.9,0.0,0.98085,1e-05,1.85028]
[1780609070612,95.75,63289.31,0.0,0.98079,1e-05,1.85459]
[1780609071619,95.74,63293.65,0.0,0.98085,1e-05,1.85013]
[1780609072626,95.74,63303.83,0.0,0.98098,1e-05,1.83998]
[1780609073633,95.74,63303.5,0.0,0.98097,1e-05,1.84012]
[1780609075647,95.73,63304.08,0.0,0.98098,1e-05,1.83921]
[1780609077961,95.73,63304.31,0.0,0.98099,1e-05,1.83863]
[1780609078668,95.73,63327.95,0.0,0.98128,1e-05,1.8155]
[1780609079675,95.73,63329.74,0.0,0.9813,1e-05,1.81364]
[1780609080553,95.73,63329.74,0.0,0.9813,1e-05,1.81364]
[1780609080686,95.73,63335.26,0.0,0.98137,1e-05,1.80819]
[1780609081268,95.73,63335.26,0.0,0.98137,1e-05,1.80819]
[1780609081290,95.73,63335.26,0.0,0.98137,1e-05,1.80819]
[1780609081692,95.72,63336.63,0.0,0.98139,1e-05,1.80675]
[1780609082697,95.72,63338.11,0.0,0.98141,1e-05,1.80521]
[1780609083714,95.72,63338.11,0.0,0.98141,1e-05,1.80521]
[1780609083751,95.72,63341.65,0.0,0.98145,1e-05,1.80169]
[1780609084374,95.72,63341.65,0.0,0.98145,1e-05,1.80169]
[1780609084717,95.72,63349.39,0.0,0.98155,1e-05,1.79416]
[1780609085724,95.72,63347.74,0.0,0.98153,1e-05,1.79565]
[1780609086733,95.72,63348.45,0.0,0.98154,1e-05,1.79487]
[1780609088748,95.71,63347.41,0.0,0.98153,1e-05,1.79568]
[1780609092776,95.71,63350.19,0.0,0.98157,1e-05,1.79263]
[1780609093783,95.71,63356.63,0.0,0.98164,1e-05,1.78638]
[1780609094791,95.71,63361.6,0.0,0.9817,1e-05,1.78156]
[1780609096821,95.71,63370.69,0.0,0.98181,1e-05,1.77278]
[1780609097831,95.7,63372.34,0.0,0.98183,1e-05,1.77116]
[1780609098838,95.7,63370.56,0.0,0.98181,1e-05,1.77279]
[1780609099845,95.7,63365.37,0.0,0.98175,1e-05,1.77766]
[1780609100853,95.7,63361.47,0.0,0.98171,1e-05,1.78131]
[1780609101859,95.7,63356.43,0.0,0.98165,1e-05,1.78604]
[1780609102867,95.7,63350.51,0.0,0.98158,1e-05,1.79161]
[1780609103874,95.7,63348.81,0.0,0.98156,1e-05,1.79315]
[1780609104881,95.7,63349.44,0.0,0.98157,1e-05,1.79245]
[1780609106254,95.7,63349.44,0.0,0.98157,1e-05,1.79245]
[1780609106262,95.7,63348.32,0.0,0.98156,1e-05,1.79334]
[1780609107902,95.69,63345.77,0.0,0.98153,1e-05,1.79569]
[1780609109135,95.69,63343.38,0.0,0.9815,1e-05,1.79779]
[1780609110760,95.69,63343.38,0.0,0.9815,1e-05,1.79779]
[1780609110811,95.69,63341.24,0.0,0.98148,1e-05,1.79974]
[1780609110923,95.69,63339.59,0.0,0.98146,1e-05,1.80132]
[1780609111930,95.69,63326.58,0.0,0.98132,1e-05,1.81146]
[1780609112938,95.69,63320.93,0.0,0.98126,1e-05,1.81681]
[1780609113944,95.69,63339.6,0.0,0.98148,1e-05,1.7987]
[1780609114951,95.69,63331.66,0.0,0.98139,1e-05,1.8062]
[1780609115958,95.68,63322.78,0.0,0.98128,1e-05,1.81466]
[1780609116967,95.68,63318.07,0.0,0.98123,1e-05,1.8191]
[1780609118539,95.68,63318.07,0.0,0.98123,1e-05,1.8191]
[1780609118597,95.68,63316.15,0.0,0.98121,1e-05,1.8207]
[1780609120993,95.68,63315.51,0.0,0.9812,1e-05,1.82103]
[1780609123007,95.67,63323.75,0.0,0.98131,1e-05,1.81278]
[1780609124020,95.67,63334.71,0.0,0.98144,1e-05,1.80207]
[1780609125021,95.67,63333.52,0.0,0.98143,1e-05,1.80309]
[1780609126028,95.67,63333.77,0.0,0.98143,1e-05,1.80274]
[1780609130056,95.66,63321.25,0.0,0.98129,1e-05,1.81439]
[1780609131063,95.66,63310.13,0.0,0.98115,1e-05,1.82506]
[1780609132070,95.66,63301.48,0.0,0.98105,1e-05,1.83334]
[1780609133076,95.66,63300.09,0.0,0.98103,1e-05,1.83455]
[1780609134084,95.66,63299.54,0.0,0.98103,1e-05,1.83492]
[1780609135091,95.65,63298.2,0.0,0.98102,1e-05,1.83606]
[1780609138111,95.64,63297.42,0.0,0.98101,1e-05,1.83615]
[1780609141146,95.64,63303.27,0.0,0.98109,1e-05,1.83011]
[1780609142149,95.64,63309.22,0.0,0.98116,1e-05,1.82415]
[1780609143156,95.63,63309.07,0.0,0.98117,1e-05,1.824]
[1780609147192,95.63,63302.16,0.0,0.98109,1e-05,1.83013]
[1780609148199,95.63,63298.98,0.0,0.98105,1e-05,1.83308]
[1780609150213,95.62,63297.88,0.0,0.98104,1e-05,1.83382]
[1780609152227,95.62,63292.12,0.0,0.98098,1e-05,1.83912]
[1780609153234,95.61,63288.52,0.0,0.98093,1e-05,1.84246]
[1780609154241,95.61,63278.95,0.0,0.98082,1e-05,1.85167]
[1780609155248,95.61,63272.08,0.0,0.98074,1e-05,1.85823]
[1780609156255,95.61,63273.54,0.0,0.98075,1e-05,1.8569]
[1780609158268,95.61,63272.82,0.0,0.98074,1e-05,1.85783]
[1780609159275,95.62,63270.55,0.0,0.98071,1e-05,1.86017]
[1780609160283,95.62,63269.28,0.0,0.9807,1e-05,1.86153]
[1780609163304,95.62,63251.53,0.0,0.98047,1e-05,1.87952]
[1780609164311,95.62,63246.63,0.0,0.98041,1e-05,1.88457]
[1780609165318,95.63,63245.53,0.0,0.98039,1e-05,1.88583]
[1780609166325,95.63,63244.77,0.0,0.98038,1e-05,1.88676]
[1780609169348,95.63,63247.22,0.0,0.9804,1e-05,1.8848]
[1780609170354,95.64,63254.74,0.0,0.98049,1e-05,1.87748]
[1780609171361,95.64,63257.25,0.0,0.98055,1e-05,1.87283]
[1780609173375,95.64,63258.94,0.0,0.98056,1e-05,1.87153]
[1780609175389,95.65,63266.93,0.0,0.98066,1e-05,1.86381]
[1780609176395,95.65,63269.63,0.0,0.98069,1e-05,1.86154]
[1780609177403,95.65,63258.15,0.0,0.98054,1e-05,1.8731]
[1780609178410,95.65,63257.5,0.0,0.98053,1e-05,1.87393]
[1780609179417,95.66,63256.46,0.0,0.98052,1e-05,1.87514]
[1780609184452,95.67,63256.54,0.0,0.98051,1e-05,1.87597]
[1780609189487,95.68,63246.95,0.0,0.98037,1e-05,1.88683]
[1780609190702,95.68,63246.95,0.0,0.98037,1e-05,1.88683]
[1780609190782,95.69,63237.83,0.0,0.98025,1e-05,1.8962]
[1780609191503,95.69,63231.5,0.0,0.98017,1e-05,1.90279]
[1780609192510,95.69,63230.0,0.0,0.98015,1e-05,1.90454]
[1780609193518,95.7,63238.23,0.0,0.98025,1e-05,1.89652]
[1780609194525,95.7,63244.22,0.0,0.98032,1e-05,1.89078]
[1780609195178,95.7,63244.22,0.0,0.98032,1e-05,1.89078]
[1780609195532,95.7,63252.62,0.0,0.98043,1e-05,1.88267]
[1780609196539,95.71,63255.26,0.0,0.98045,1e-05,1.88031]
[1780609197546,95.71,63257.3,0.0,0.98048,1e-05,1.87856]
[1780609200190,95.72,63257.17,0.0,0.98047,1e-05,1.87925]
[1780609200567,95.72,63241.89,0.0,0.98027,1e-05,1.89475]
[1780609201574,95.72,63231.85,0.0,0.98014,1e-05,1.90506]
[1780609202581,95.73,63228.83,0.0,0.9801,1e-05,1.90833]
[1780609204329,95.73,63228.15,0.0,0.98009,1e-05,1.90924]
[1780609204595,95.73,63225.71,0.0,0.98006,1e-05,1.91192]
[1780609205602,95.73,63224.82,0.0,0.98004,1e-05,1.91304]
[1780609206609,95.74,63220.93,0.0,0.97999,1e-05,1.91718]
[1780609208623,95.74,63219.98,0.0,0.97997,1e-05,1.91856]
[1780609209630,95.74,63222.94,0.0,0.98001,1e-05,1.91578]
[1780609210637,95.75,63221.99,0.0,0.97999,1e-05,1.91695]
[1780609211644,95.75,63221.2,0.0,0.97998,1e-05,1.91796]
[1780609215671,95.76,63219.4,0.0,0.97995,1e-05,1.92062]
[1780609216679,95.76,63212.26,0.0,0.97985,1e-05,1.92805]
[1780609217686,95.76,63210.39,0.0,0.97983,1e-05,1.93014]
[1780609217956,95.76,63210.39,0.0,0.97983,1e-05,1.93014]
[1780609218693,95.77,63206.03,0.0,0.97977,1e-05,1.93475]
[1780609220169,95.77,63205.57,0.0,0.97976,1e-05,1.9354]
[1780609220707,95.77,63206.67,0.0,0.97977,1e-05,1.93446]
[1780609221714,95.77,63208.23,0.0,0.97979,1e-05,1.93306]
[1780609223730,95.78,63211.73,0.0,0.97983,1e-05,1.92988]
[1780609224610,95.78,63211.73,0.0,0.97983,1e-05,1.92988]
[1780609224735,95.78,63218.02,0.0,0.97991,1e-05,1.9237]
[1780609226504,95.78,63218.02,0.0,0.97991,1e-05,1.9239]
[1780609226517,95.78,63218.02,0.0,0.97991,1e-05,1.9239]
[1780609226629,95.78,63218.02,0.0,0.97991,1e-05,1.9239]
[1780609226736,95.78,63218.02,0.0,0.97991,1e-05,1.9239]
[1780609226843,95.78,63218.02,0.0,0.97991,1e-05,1.9239]
[1780609226945,95.79,63218.91,0.0,0.97991,1e-05,1.92321]
[1780609227734,95.79,63218.91,0.0,0.97991,1e-05,1.92321]
[1780609227756,95.79,63219.46,0.0,0.97992,1e-05,1.92285]
[1780609228847,95.79,63219.46,0.0,0.97992,1e-05,1.92285]
[1780609228923,95.79,63222.15,0.0,0.97995,1e-05,1.92034]
[1780609229771,95.79,63224.66,0.0,0.97998,1e-05,1.91802]
[1780609230180,95.79,63224.66,0.0,0.97998,1e-05,1.91802]
[1780609230777,95.8,63219.6,0.0,0.97991,1e-05,1.92334]
[1780609231784,95.8,63216.81,0.0,0.9799,1e-05,1.92398]
[1780609232791,95.8,63216.81,0.0,0.9799,1e-05,1.92398]
[1780609232902,95.8,63215.82,0.0,0.97988,1e-05,1.92518]
[1780609233800,95.8,63206.3,0.0,0.97976,1e-05,1.93503]
[1780609234809,95.8,63204.68,0.0,0.97974,1e-05,1.93686]
[1780609235867,95.81,63198.89,0.0,0.97966,1e-05,1.94293]
[1780609236832,95.81,63192.12,0.0,0.97957,1e-05,1.95]
[1780609237234,95.81,63192.12,0.0,0.97957,1e-05,1.95]
[1780609237839,95.81,63192.46,0.0,0.97957,1e-05,1.9498]
[1780609238549,95.81,63192.46,0.0,0.97957,1e-05,1.9498]
[1780609238641,95.81,63192.46,0.0,0.97957,1e-05,1.9498]
[1780609238846,95.81,63192.31,0.0,0.97957,1e-05,1.95011]
[1780609240122,95.81,63192.27,0.0,0.97956,1e-05,1.9503]
[1780609241034,95.81,63192.27,0.0,0.97956,1e-05,1.9503]
[1780609241270,95.82,63191.91,0.0,0.97956,1e-05,1.95083]
[1780609241721,95.82,63191.91,0.0,0.97956,1e-05,1.95083]
[1780609241902,95.82,63191.91,0.0,0.97956,1e-05,1.95083]
[1780609241957,95.82,63186.03,0.0,0.97948,1e-05,1.95699]
[1780609242876,95.82,63170.85,0.0,0.97928,1e-05,1.97273]
[1780609243381,95.82,63170.85,0.0,0.97928,1e-05,1.97273]
[1780609243582,95.82,63170.85,0.0,0.97928,1e-05,1.97273]
[1780609243747,95.82,63170.85,0.0,0.97928,1e-05,1.97273]
[1780609243882,95.82,63165.53,0.0,0.97921,1e-05,1.97833]
[1780609244314,95.82,63165.53,0.0,0.97921,1e-05,1.97833]
[1780609244611,95.82,63165.53,0.0,0.97921,1e-05,1.97833]
[1780609244648,95.82,63165.53,0.0,0.97921,1e-05,1.97833]
[1780609244890,95.82,63158.14,0.0,0.97911,1e-05,1.98607]
[1780609245254,95.82,63158.14,0.0,0.97911,1e-05,1.98607]
[1780609245897,95.82,63157.99,0.0,0.9791,1e-05,1.98632]
[1780609246904,95.82,63154.03,0.0,0.97905,1e-05,1.99051]
[1780609247958,95.83,63158.35,0.0,0.97911,1e-05,1.98611]
[1780609248917,95.83,63163.67,0.0,0.97918,1e-05,1.98069]
[1780609250934,95.83,63175.31,0.0,0.97933,1e-05,1.96888]
[1780609251218,95.83,63175.31,0.0,0.97933,1e-05,1.96888]
[1780609251944,95.83,63192.22,0.0,0.97955,1e-05,1.95154]
[1780609252952,95.83,63197.22,0.0,0.97961,1e-05,1.94655]
[1780609253972,95.83,63196.89,0.0,0.97961,1e-05,1.94704]
[1780609254975,95.83,63190.86,0.0,0.97953,1e-05,1.9532]
[1780609255982,95.83,63188.3,0.0,0.97949,1e-05,1.95597]
[1780609256990,95.84,63186.34,0.0,0.97946,1e-05,1.95826]
[1780609257997,95.84,63185.62,0.0,0.97945,1e-05,1.95914]
[1780609259092,95.84,63183.27,0.0,0.97942,1e-05,1.96168]
[1780609259902,95.84,63183.27,0.0,0.97942,1e-05,1.96168]
[1780609259915,95.84,63183.27,0.0,0.97942,1e-05,1.96168]
[1780609260031,95.84,63153.21,0.0,0.97902,1e-05,1.99284]
[1780609261031,95.84,63158.04,0.0,0.97909,1e-05,1.9879]
[1780609262043,95.84,63163.15,0.0,0.97915,1e-05,1.98269]
[1780609263097,95.84,63163.15,0.0,0.97915,1e-05,1.98269]
[1780609263050,95.85,63166.76,0.0,0.9792,1e-05,1.97906]
[1780609264057,95.85,63163.82,0.0,0.97916,1e-05,1.9822]
[1780609265066,95.85,63163.16,0.0,0.97915,1e-05,1.98298]
[1780609267079,95.85,63156.63,0.0,0.97906,1e-05,1.98993]
[1780609268086,95.85,63149.7,0.0,0.97897,1e-05,1.99721]
[1780609269093,95.86,63147.69,0.0,0.97893,1e-05,1.99999]
[1780609270107,95.86,63147.69,0.0,0.97893,1e-05,1.99999]
[1780609270100,95.87,63144.23,0.0,0.97888,1e-05,2.00424]
[1780609271107,95.87,63143.02,0.0,0.97886,1e-05,2.00556]
[1780609273432,95.87,63142.35,0.0,0.97885,1e-05,2.00636]
[1780609274128,95.87,63141.33,0.0,0.97884,1e-05,2.00748]
[1780609275141,95.87,63142.94,0.0,0.97886,1e-05,2.00585]
[1780609276150,95.87,63143.73,0.0,0.97887,1e-05,2.00508]
[1780609281188,95.87,63142.08,0.0,0.97884,1e-05,2.00708]
[1780609282192,95.87,63140.31,0.0,0.97882,1e-05,2.00897]
[1780609283871,95.88,63139.06,0.0,0.9788,1e-05,2.01037]
[1780609285147,95.88,63139.06,0.0,0.9788,1e-05,2.01037]
[1780609285775,95.88,63129.94,0.0,0.97867,1e-05,2.01996]
[1780609286508,95.88,63080.75,0.0,0.978,1e-05,2.07207]
[1780609287525,95.88,63080.75,0.0,0.978,1e-05,2.07207]
[1780609287620,95.88,63079.39,0.0,0.97798,1e-05,2.07355]
[1780609288469,95.88,63079.39,0.0,0.97798,1e-05,2.07355]
[1780609289094,95.88,63079.39,0.0,0.97798,1e-05,2.07355]
[1780609289112,95.87,63099.97,0.0,0.97828,1e-05,2.05074]
[1780609289512,95.87,63099.97,0.0,0.97828,1e-05,2.05074]
[1780609289856,95.87,63099.79,0.0,0.97828,1e-05,2.05093]
[1780609290873,95.87,63099.79,0.0,0.97828,1e-05,2.05093]
[1780609291085,95.87,63099.79,0.0,0.97828,1e-05,2.05093]
[1780609291121,95.87,63103.49,0.0,0.97835,1e-05,2.04457]
[1780609291256,95.87,63100.56,0.0,0.97831,1e-05,2.04767]
[1780609292263,95.87,63104.35,0.0,0.97836,1e-05,2.04367]
[1780609293511,95.87,63104.35,0.0,0.97836,1e-05,2.04367]
[1780609293518,95.87,63106.56,0.0,0.97839,1e-05,2.04157]
[1780609294278,95.87,63130.99,0.0,0.97872,1e-05,2.01613]
[1780609295286,95.88,63145.1,0.0,0.9789,1e-05,2.0021]
[1780609296293,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297549,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297583,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297694,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297739,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297782,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297839,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609297886,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609298014,95.88,63151.39,0.0,0.97898,1e-05,1.99565]
[1780609298091,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609298515,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609298742,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609298763,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609298815,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609299000,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609299008,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609299033,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609299044,95.88,63139.62,0.0,0.97882,1e-05,2.00811]
[1780609299091,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299241,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299242,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299443,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299521,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299602,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299651,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299739,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609299959,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609300029,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609300064,95.89,63137.33,0.0,0.97879,1e-05,2.01058]
[1780609300084,95.89,63137.24,0.0,0.97879,1e-05,2.01076]
[1780609300238,95.89,63137.24,0.0,0.97879,1e-05,2.01076]
[1780609300398,95.89,63137.24,0.0,0.97879,1e-05,2.01076]
[1780609300469,95.89,63137.24,0.0,0.97879,1e-05,2.01076]
[1780609300515,95.89,63137.24,0.0,0.97879,1e-05,2.01076]
[1780609300540,95.89,63143.98,0.0,0.97888,1e-05,2.00372]
[1780609301568,95.89,63143.98,0.0,0.97888,1e-05,2.00372]
[1780609301678,95.89,63171.58,0.0,0.97924,1e-05,1.9752]
[1780609302341,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609303514,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609303566,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609303717,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609303839,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609304034,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609304056,95.89,63186.61,0.0,0.97944,1e-05,1.95989]
[1780609304100,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304205,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304246,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304792,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304816,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304909,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609304933,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609305128,95.89,63184.84,0.0,0.97941,1e-05,1.96197]
[1780609305152,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305249,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305276,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305422,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305503,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305583,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305826,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305850,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305898,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609305997,95.89,63186.27,0.0,0.97943,1e-05,1.96064]
[1780609306098,95.9,63187.38,0.0,0.97944,1e-05,1.95964]
[1780609307243,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609307344,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609307397,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609307490,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609307504,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609307556,95.9,63186.44,0.0,0.97943,1e-05,1.9606]
[1780609309225,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309236,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309347,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309394,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309470,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309495,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309516,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309575,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309625,95.9,63187.19,0.0,0.97944,1e-05,1.9601]
[1780609309675,95.9,63186.85,0.0,0.97943,1e-05,1.96059]
[1780609311616,95.9,63187.17,0.0,0.97943,1e-05,1.96043]
[1780609311720,95.9,63187.17,0.0,0.97943,1e-05,1.96043]
[1780609311741,95.9,63187.17,0.0,0.97943,1e-05,1.96043]
[1780609311794,95.9,63187.17,0.0,0.97943,1e-05,1.96043]
[1780609311929,95.9,63187.17,0.0,0.97943,1e-05,1.96043]
[1780609311951,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312283,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312425,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312467,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312502,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312526,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312569,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312621,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312634,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312738,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312838,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312935,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312943,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609312987,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609313179,95.91,63191.59,0.0,0.97948,1e-05,1.95625]
[1780609313045,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609313771,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609313904,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609313950,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609313991,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609314029,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609314065,95.91,63194.91,0.0,0.97953,1e-05,1.95304]
[1780609314092,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314264,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314380,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314502,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314617,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314727,95.91,63194.69,0.0,0.97952,1e-05,1.95344]
[1780609314813,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609315729,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609315741,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609315829,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609315850,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609315980,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609316007,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609316016,95.91,63195.32,0.0,0.97953,1e-05,1.9528]
[1780609316724,95.92,63195.59,0.0,0.97953,1e-05,1.95289]
[1780609316736,95.92,63195.59,0.0,0.97953,1e-05,1.95289]
[1780609316821,95.92,63195.59,0.0,0.97953,1e-05,1.95289]
[1780609316878,95.92,63195.59,0.0,0.97953,1e-05,1.95289]
[1780609317075,95.92,63195.59,0.0,0.97953,1e-05,1.95289]
[1780609317141,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609317434,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609317490,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609317734,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609317773,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609317959,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609318001,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609318127,95.92,63195.71,0.0,0.97953,1e-05,1.95294]
[1780609318011,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318426,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318475,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318495,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318582,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318789,95.92,63211.39,0.0,0.97973,1e-05,1.93718]
[1780609318826,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319454,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319505,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319590,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319796,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319852,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609319998,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609320064,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609320143,95.92,63211.74,0.0,0.97973,1e-05,1.93683]
[1780609320099,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320592,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320715,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320738,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320841,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320896,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320971,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609320999,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609321073,95.92,63210.27,0.0,0.97971,1e-05,1.93867]
[1780609321166,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321315,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321352,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321438,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321488,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321547,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321555,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321666,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321735,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321772,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609321999,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609322015,95.93,63208.8,0.0,0.97969,1e-05,1.94033]
[1780609322094,95.93,63208.61,0.0,0.97968,1e-05,1.94069]
[1780609322333,95.93,63208.61,0.0,0.97968,1e-05,1.94069]
[1780609322586,95.93,63208.61,0.0,0.97968,1e-05,1.94069]
[1780609322650,95.93,63209.79,0.0,0.9797,1e-05,1.93949]
[1780609323494,95.93,63210.43,0.0,0.97971,1e-05,1.939]
[1780609324501,95.93,63213.04,0.0,0.97974,1e-05,1.93652]
[1780609325238,95.93,63213.04,0.0,0.97974,1e-05,1.93652]
[1780609325508,95.94,63213.71,0.0,0.97974,1e-05,1.93602]
[1780609326368,95.94,63213.71,0.0,0.97974,1e-05,1.93602]
[1780609326747,95.94,63213.71,0.0,0.97974,1e-05,1.93602]
[1780609326806,95.94,63215.32,0.0,0.97976,1e-05,1.93456]
[1780609327522,95.94,63216.26,0.0,0.97977,1e-05,1.93378]
[1780609328896,95.94,63216.26,0.0,0.97977,1e-05,1.93378]
[1780609328900,95.94,63217.19,0.0,0.97978,1e-05,1.93301]
[1780609329663,95.94,63206.69,0.0,0.97964,1e-05,1.94385]
[1780609330544,95.95,63197.15,0.0,0.97952,1e-05,1.95374]
[1780609331742,95.95,63197.15,0.0,0.97952,1e-05,1.95374]
[1780609332135,95.95,63197.15,0.0,0.97952,1e-05,1.95374]
[1780609332197,95.95,63196.99,0.0,0.97951,1e-05,1.95419]
[1780609332558,95.95,63194.08,0.0,0.97947,1e-05,1.95716]
[1780609333566,95.95,63190.79,0.0,0.97943,1e-05,1.96066]
[1780609337594,95.96,63188.51,0.0,0.97939,1e-05,1.96352]
[1780609338601,95.96,63187.33,0.0,0.97938,1e-05,1.96486]
[1780609341622,95.96,63186.73,0.0,0.97936,1e-05,1.96584]
[1780609342629,95.96,63188.35,0.0,0.97938,1e-05,1.9643]
[1780609343636,95.97,63201.02,0.0,0.97955,1e-05,1.95147]
[1780609344643,95.97,63202.85,0.0,0.97957,1e-05,1.94975]
[1780609346657,95.97,63203.41,0.0,0.97957,1e-05,1.94948]
[1780609347239,95.97,63203.41,0.0,0.97957,1e-05,1.94948]
[1780609347664,95.97,63204.28,0.0,0.97958,1e-05,1.94875]
[1780609351692,95.98,63203.57,0.0,0.97959,1e-05,1.94768]
[1780609353706,95.98,63204.5,0.0,0.9796,1e-05,1.94704]
[1780609355720,95.99,63205.58,0.0,0.97961,1e-05,1.94625]
[1780609356698,95.99,63205.58,0.0,0.97961,1e-05,1.94625]
[1780609357213,95.99,63205.58,0.0,0.97961,1e-05,1.94625]
[1780609356727,95.99,63207.74,0.0,0.97963,1e-05,1.94421]
[1780609357956,95.99,63207.74,0.0,0.97963,1e-05,1.94421]
[1780609357967,95.99,63217.37,0.0,0.97976,1e-05,1.93459]
[1780609358741,95.99,63219.82,0.0,0.97979,1e-05,1.93228]
[1780609361761,96.0,63221.16,0.0,0.9798,1e-05,1.93146]
[1780609362769,96.0,63224.27,0.0,0.97983,1e-05,1.9285]
[1780609363776,96.01,63226.66,0.0,0.97986,1e-05,1.92626]
[1780609364665,96.01,63226.66,0.0,0.97986,1e-05,1.92626]
[1780609364783,96.01,63227.38,0.0,0.97987,1e-05,1.92572]
[1780609366007,96.01,63238.98,0.0,0.98001,1e-05,1.91442]
[1780609366975,96.01,63238.98,0.0,0.98001,1e-05,1.91442]
[1780609367043,96.01,63238.98,0.0,0.98001,1e-05,1.91442]
[1780609367086,96.01,63258.72,0.0,0.98026,1e-05,1.89487]
[1780609367967,96.01,63258.72,0.0,0.98026,1e-05,1.89487]
[1780609367985,96.01,63263.72,0.0,0.98032,1e-05,1.88989]
[1780609368279,96.01,63263.72,0.0,0.98032,1e-05,1.88989]
[1780609368397,96.01,63263.72,0.0,0.98032,1e-05,1.88989]
[1780609368817,96.02,63266.19,0.0,0.98035,1e-05,1.88768]
[1780609369443,96.02,63266.19,0.0,0.98035,1e-05,1.88768]
[1780609370228,96.02,63266.19,0.0,0.98035,1e-05,1.88768]
[1780609369824,96.02,63270.63,0.0,0.9804,1e-05,1.88353]
[1780609370831,96.02,63293.27,0.0,0.98068,1e-05,1.86142]
[1780609372211,96.02,63293.27,0.0,0.98068,1e-05,1.86142]
[1780609372244,96.03,63317.71,0.0,0.98098,1e-05,1.83808]
[1780609372385,96.03,63317.71,0.0,0.98098,1e-05,1.83808]
[1780609372846,96.03,63323.91,0.0,0.98105,1e-05,1.83205]
[1780609373994,96.03,63323.91,0.0,0.98105,1e-05,1.83205]
[1780609374062,96.04,63295.24,0.0,0.98069,1e-05,1.86075]
[1780609374387,96.04,63295.24,0.0,0.98069,1e-05,1.86075]
[1780609374762,96.04,63295.24,0.0,0.98069,1e-05,1.86075]
[1780609375150,96.04,63295.24,0.0,0.98069,1e-05,1.86075]
[1780609375232,96.04,63294.8,0.0,0.98068,1e-05,1.86149]
[1780609375316,96.04,63294.8,0.0,0.98068,1e-05,1.86149]
[1780609375480,96.04,63294.8,0.0,0.98068,1e-05,1.86149]
[1780609376104,96.04,63294.8,0.0,0.98068,1e-05,1.86149]
[1780609376184,96.05,63291.05,0.0,0.98063,1e-05,1.86549]
[1780609376874,96.05,63290.13,0.0,0.98062,1e-05,1.86639]
[1780609377881,96.05,63292.07,0.0,0.98064,1e-05,1.86478]
[1780609378890,96.05,63294.77,0.0,0.98067,1e-05,1.86242]
[1780609379898,96.06,63293.92,0.0,0.98066,1e-05,1.86355]
[1780609380903,96.06,63295.12,0.0,0.98067,1e-05,1.86267]
[1780609384931,96.08,63296.73,0.0,0.98067,1e-05,1.86229]
[1780609385938,96.08,63299.37,0.0,0.9807,1e-05,1.85999]
[1780609386543,96.08,63299.37,0.0,0.9807,1e-05,1.85999]
[1780609386945,96.08,63311.83,0.0,0.98085,1e-05,1.84809]
[1780609387958,96.09,63318.13,0.0,0.98093,1e-05,1.84225]
[1780609388400,96.09,63318.13,0.0,0.98093,1e-05,1.84225]
[1780609388962,96.09,63294.85,0.0,0.98064,1e-05,1.86536]
[1780609389962,96.09,63294.85,0.0,0.98064,1e-05,1.86536]
[1780609389970,96.1,63302.5,0.0,0.98073,1e-05,1.85819]
[1780609390977,96.1,63309.53,0.0,0.98081,1e-05,1.85159]
[1780609391984,96.1,63311.05,0.0,0.98082,1e-05,1.85041]
[1780609392990,96.11,63322.48,0.0,0.98096,1e-05,1.83958]
[1780609393998,96.12,63329.84,0.0,0.98104,1e-05,1.83309]
[1780609395009,96.12,63330.68,0.0,0.98105,1e-05,1.83262]
[1780609396017,96.12,63335.77,0.0,0.9811,1e-05,1.82804]
[1780609397023,96.13,63335.21,0.0,0.98109,1e-05,1.82894]
[1780609398276,96.13,63335.21,0.0,0.98109,1e-05,1.82894]
[1780609398033,96.13,63336.15,0.0,0.9811,1e-05,1.82839]
[1780609398392,96.13,63336.15,0.0,0.9811,1e-05,1.82839]
[1780609399041,96.14,63338.71,0.0,0.98113,1e-05,1.82627]
[1780609400048,96.14,63339.55,0.0,0.98113,1e-05,1.82583]
[1780609403069,96.15,63340.2,0.0,0.98113,1e-05,1.82614]
[1780609404076,96.16,63341.12,0.0,0.98114,1e-05,1.82561]
[1780609405083,96.16,63342.09,0.0,0.98114,1e-05,1.82504]
[1780609406091,96.17,63343.93,0.0,0.98116,1e-05,1.82363]
[1780609407098,96.17,63340.81,0.0,0.98112,1e-05,1.82701]
[1780609408105,96.18,63340.09,0.0,0.98111,1e-05,1.82807]
[1780609410119,96.19,63338.59,0.0,0.98108,1e-05,1.83024]
[1780609411126,96.19,63337.51,0.0,0.98108,1e-05,1.82934]
[1780609412133,96.2,63339.11,0.0,0.9811,1e-05,1.82814]
[1780609416161,96.21,63344.4,0.0,0.98115,1e-05,1.82446]
[1780609417168,96.22,63346.05,0.0,0.98116,1e-05,1.82323]
[1780609418183,96.22,63346.74,0.0,0.98117,1e-05,1.82293]
[1780609419189,96.23,63347.52,0.0,0.98117,1e-05,1.82255]
[1780609423220,96.25,63351.56,0.0,0.9812,1e-05,1.82012]
[1780609424227,96.25,63354.12,0.0,0.98123,1e-05,1.81803]
[1780609426241,96.26,63355.64,0.0,0.98124,1e-05,1.81732]
[1780609427247,96.31,63357.04,0.0,0.98121,1e-05,1.8197]
[1780609428260,96.31,63358.44,0.0,0.98122,1e-05,1.81873]
[1780609428883,96.31,63358.44,0.0,0.98122,1e-05,1.81873]
[1780609429264,96.32,63372.03,0.0,0.98138,1e-05,1.80606]
[1780609429432,96.32,63372.03,0.0,0.98138,1e-05,1.80606]
[1780609430271,96.32,63375.98,0.0,0.98142,1e-05,1.80267]
[1780609431278,96.33,63357.23,0.0,0.98119,1e-05,1.82106]
[1780609431940,96.33,63357.23,0.0,0.98119,1e-05,1.82106]
[1780609432285,96.33,63349.7,0.0,0.9811,1e-05,1.8287]
[1780609433292,96.34,63349.65,0.0,0.98109,1e-05,1.8291]
[1780609434412,96.34,63349.64,0.0,0.98109,1e-05,1.82946]
[1780609436314,96.35,63350.38,0.0,0.98109,1e-05,1.82945]
[1780609437321,96.35,63351.91,0.0,0.9811,1e-05,1.82833]
[1780609438328,96.36,63373.18,0.0,0.98135,1e-05,1.80823]
[1780609438417,96.36,63373.18,0.0,0.98135,1e-05,1.80823]
[1780609438489,96.36,63373.18,0.0,0.98135,1e-05,1.80823]
[1780609439335,96.41,63379.25,0.0,0.98138,1e-05,1.80629]
[1780609439918,96.41,63379.25,0.0,0.98138,1e-05,1.80629]
[1780609440105,96.41,63379.25,0.0,0.98138,1e-05,1.80629]
[1780609440342,96.41,63372.52,0.0,0.9813,1e-05,1.81273]
[1780609441349,96.46,63365.27,0.0,0.98116,1e-05,1.8236]
[1780609442364,96.46,63360.62,0.0,0.98111,1e-05,1.82808]
[1780609443371,96.46,63368.22,0.0,0.98119,1e-05,1.82113]
[1780609444378,96.46,63376.82,0.0,0.9813,1e-05,1.81288]
[1780609445385,96.47,63380.93,0.0,0.98134,1e-05,1.80967]
[1780609446082,96.47,63380.93,0.0,0.98134,1e-05,1.80967]
[1780609446401,96.48,63382.79,0.0,0.98136,1e-05,1.80828]
[1780609447302,96.48,63382.79,0.0,0.98136,1e-05,1.80828]
[1780609447398,96.48,63335.62,0.0,0.98078,1e-05,1.85422]
[1780609447791,96.48,63335.62,0.0,0.98078,1e-05,1.85422]
[1780609447875,96.48,63335.62,0.0,0.98078,1e-05,1.85422]
[1780609448406,96.48,63330.42,0.0,0.98071,1e-05,1.8596]
[1780609449549,96.49,63330.16,0.0,0.98071,1e-05,1.86016]
[1780609449742,96.49,63330.16,0.0,0.98071,1e-05,1.86016]
[1780609449792,96.49,63330.16,0.0,0.98071,1e-05,1.86016]
[1780609449884,96.49,63330.16,0.0,0.98071,1e-05,1.86016]
[1780609450460,96.49,63330.73,0.0,0.98071,1e-05,1.8599]
[1780609451839,96.49,63330.73,0.0,0.98071,1e-05,1.8599]
[1780609451885,96.5,63346.65,0.0,0.9809,1e-05,1.84469]
[1780609452828,96.5,63346.65,0.0,0.9809,1e-05,1.84469]
[1780609452899,96.5,63365.35,0.0,0.98112,1e-05,1.82693]
[1780609454204,96.5,63365.35,0.0,0.98112,1e-05,1.82693]
[1780609454301,96.55,63374.8,0.0,0.98119,1e-05,1.82189]
[1780609455726,96.55,63374.72,0.0,0.98119,1e-05,1.82196]
[1780609456143,96.55,63374.72,0.0,0.98119,1e-05,1.82196]
[1780609456201,96.56,63371.15,0.0,0.98113,1e-05,1.82612]
[1780609456462,96.56,63371.99,0.0,0.98115,1e-05,1.82531]
[1780609459386,96.56,63372.53,0.0,0.98115,1e-05,1.82515]
[1780609459483,96.57,63373.93,0.0,0.98116,1e-05,1.82452]
[1780609460490,96.58,63377.6,0.0,0.9812,1e-05,1.82135]
[1780609461497,96.58,63379.66,0.0,0.98122,1e-05,1.81973]
[1780609462504,96.59,63384.78,0.0,0.98127,1e-05,1.81519]
[1780609463511,96.63,63389.62,0.0,0.98129,1e-05,1.81426]
[1780609465157,96.73,63392.34,0.0,0.98123,1e-05,1.81908]
[1780609465525,96.73,63399.74,0.0,0.98132,1e-05,1.812]
[1780609466532,96.77,63404.68,0.0,0.98133,1e-05,1.81103]
[1780609467554,96.77,63404.68,0.0,0.98133,1e-05,1.81103]
[1780609467645,96.82,63406.74,0.0,0.98131,1e-05,1.81281]
[1780609469035,96.82,63406.74,0.0,0.98131,1e-05,1.81281]
[1780609469041,96.87,63408.02,0.0,0.98128,1e-05,1.8153]
[1780609469553,96.92,63413.23,0.0,0.9813,1e-05,1.81399]
[1780609470560,96.96,63419.0,0.0,0.98132,1e-05,1.81216]
[1780609471569,97.01,63425.44,0.0,0.98138,1e-05,1.80743]
[1780609472574,97.06,63422.83,0.0,0.9813,1e-05,1.81363]
[1780609473581,97.1,63425.72,0.0,0.98129,1e-05,1.81453]
[1780609474588,97.15,63430.2,0.0,0.9813,1e-05,1.81389]
[1780609475594,97.2,63431.03,0.0,0.98126,1e-05,1.81672]
[1780609476602,97.24,63431.86,0.0,0.98123,1e-05,1.8195]
[1780609478147,97.24,63431.86,0.0,0.98123,1e-05,1.8195]
[1780609478242,97.25,63420.31,0.0,0.98108,1e-05,1.83122]
[1780609478615,97.25,63402.68,0.0,0.98087,1e-05,1.84815]
[1780609479623,97.25,63402.5,0.0,0.98087,1e-05,1.84863]
[1780609482644,97.27,63400.01,0.0,0.98083,1e-05,1.85194]
[1780609483651,97.27,63398.51,0.0,0.9808,1e-05,1.85369]
[1780609486672,97.28,63394.58,0.0,0.98075,1e-05,1.85837]
[1780609487679,97.28,63392.69,0.0,0.98072,1e-05,1.86049]
[1780609488687,97.29,63393.83,0.0,0.98073,1e-05,1.85967]
[1780609489683,97.29,63393.83,0.0,0.98073,1e-05,1.85967]
[1780609489694,97.29,63412.23,0.0,0.98095,1e-05,1.8422]
[1780609490701,97.29,63417.5,0.0,0.98101,1e-05,1.83745]
[1780609491709,97.3,63418.65,0.0,0.98102,1e-05,1.83667]
[1780609493722,97.31,63426.77,0.0,0.98111,1e-05,1.82954]
[1780609494729,97.31,63432.85,0.0,0.98118,1e-05,1.82407]
[1780609495736,97.32,63434.16,0.0,0.98119,1e-05,1.82316]
[1780609496743,97.32,63440.44,0.0,0.98126,1e-05,1.81753]
[1780609497749,97.32,63444.03,0.0,0.9813,1e-05,1.81447]
[1780609498757,97.33,63441.26,0.0,0.98126,1e-05,1.81746]
[1780609501682,97.34,63441.02,0.0,0.98125,1e-05,1.8184]
[1780609501818,97.34,63441.02,0.0,0.98125,1e-05,1.8184]
[1780609501920,97.34,63444.0,0.0,0.98128,1e-05,1.81592]
[1780609503254,97.34,63444.0,0.0,0.98128,1e-05,1.81592]
[1780609503335,97.35,63445.41,0.0,0.98129,1e-05,1.8153]
[1780609503848,97.35,63445.41,0.0,0.98129,1e-05,1.8153]
[1780609503884,97.35,63446.05,0.0,0.98129,1e-05,1.81469]
[1780609504930,97.36,63449.76,0.0,0.98133,1e-05,1.81153]
[1780609505817,97.36,63451.72,0.0,0.98135,1e-05,1.81003]
[1780609506824,97.37,63453.36,0.0,0.98137,1e-05,1.80885]
[1780609507831,97.37,63459.48,0.0,0.98144,1e-05,1.80343]
[1780609508838,97.38,63461.26,0.0,0.98145,1e-05,1.80212]
[1780609509845,97.38,63457.74,0.0,0.98141,1e-05,1.80583]
[1780609510852,97.38,63456.87,0.0,0.98139,1e-05,1.80703]
[1780609512948,97.39,63457.12,0.0,0.98139,1e-05,1.80716]
[1780609513306,97.4,63462.33,0.0,0.98144,1e-05,1.80299]
[1780609513873,97.4,63464.77,0.0,0.98147,1e-05,1.80069]
[1780609515433,97.41,63466.02,0.0,0.98148,1e-05,1.80027]
[1780609515887,97.41,63460.26,0.0,0.98141,1e-05,1.80571]
[1780609516894,97.41,63465.11,0.0,0.98146,1e-05,1.80151]
[1780609517901,97.42,63466.04,0.0,0.98147,1e-05,1.80101]
[1780609518908,97.42,63465.44,0.0,0.98145,1e-05,1.80196]
[1780609519920,97.43,63465.98,0.0,0.98146,1e-05,1.80183]
[1780609523950,97.45,63471.38,0.0,0.9815,1e-05,1.79825]
[1780609524676,97.45,63471.38,0.0,0.9815,1e-05,1.79825]
[1780609524956,97.45,63476.42,0.0,0.98156,1e-05,1.79388]
[1780609525797,97.45,63476.42,0.0,0.98156,1e-05,1.79388]
[1780609526381,97.45,63476.42,0.0,0.98156,1e-05,1.79388]
[1780609526403,97.46,63468.81,0.0,0.98146,1e-05,1.80182]
[1780609526509,97.46,63468.81,0.0,0.98146,1e-05,1.80182]
[1780609526976,97.46,63463.73,0.0,0.9814,1e-05,1.80661]
[1780609527985,97.47,63461.95,0.0,0.98137,1e-05,1.80867]
[1780609530008,97.48,63462.8,0.0,0.98137,1e-05,1.8086]
[1780609533028,97.49,63461.37,0.0,0.98137,1e-05,1.80875]
[1780609534032,97.5,63458.68,0.0,0.98133,1e-05,1.81166]
[1780609537053,97.51,63456.76,0.0,0.98129,1e-05,1.81456]
[1780609538018,97.51,63456.76,0.0,0.98129,1e-05,1.81456]
[1780609538060,97.51,63448.92,0.0,0.9812,1e-05,1.82236]
[1780609539067,97.52,63437.95,0.0,0.98106,1e-05,1.83317]
[1780609540078,97.52,63426.08,0.0,0.98092,1e-05,1.84487]
[1780609541085,97.53,63419.23,0.0,0.98083,1e-05,1.85178]
[1780609541920,97.53,63419.23,0.0,0.98083,1e-05,1.85178]
[1780609542099,97.53,63419.23,0.0,0.98083,1e-05,1.85178]
[1780609542166,97.53,63403.21,0.0,0.98063,1e-05,1.86755]
[1780609542646,97.53,63403.21,0.0,0.98063,1e-05,1.86755]
[1780609542860,97.53,63403.21,0.0,0.98063,1e-05,1.86755]
[1780609543102,97.53,63422.88,0.0,0.98087,1e-05,1.84885]
[1780609544108,97.54,63419.25,0.0,0.98082,1e-05,1.85261]
[1780609545116,97.54,63412.86,0.0,0.98074,1e-05,1.85906]
[1780609546123,97.54,63410.22,0.0,0.9807,1e-05,1.8619]
[1780609547130,97.55,63406.59,0.0,0.98065,1e-05,1.86568]
[1780609548137,97.55,63403.49,0.0,0.98061,1e-05,1.86896]
[1780609549144,97.55,63409.44,0.0,0.98068,1e-05,1.86346]
[1780609550151,97.56,63410.56,0.0,0.98069,1e-05,1.86264]
[1780609551158,97.56,63408.97,0.0,0.98067,1e-05,1.86444]
[1780609551864,97.56,63408.97,0.0,0.98067,1e-05,1.86444]
[1780609557200,97.58,63406.99,0.0,0.98062,1e-05,1.86821]
[1780609558207,97.59,63405.8,0.0,0.98061,1e-05,1.86962]
[1780609559215,97.59,63400.21,0.0,0.98054,1e-05,1.8753]
[1780609560221,97.59,63399.53,0.0,0.98053,1e-05,1.87596]
[1780609561228,97.6,63398.45,0.0,0.98051,1e-05,1.8775]
[1780609562235,97.6,63394.96,0.0,0.98046,1e-05,1.88114]
[1780609563242,97.6,63390.71,0.0,0.98041,1e-05,1.88551]
[1780609564249,97.6,63385.9,0.0,0.98035,1e-05,1.89021]
[1780609565256,97.61,63383.71,0.0,0.98032,1e-05,1.8928]
[1780609566263,97.61,63380.93,0.0,0.98028,1e-05,1.89573]
[1780609567270,97.61,63388.58,0.0,0.98037,1e-05,1.88846]
[1780609568277,97.62,63400.39,0.0,0.98051,1e-05,1.87717]
[1780609569284,97.62,63408.19,0.0,0.9806,1e-05,1.86984]
[1780609570291,97.62,63410.33,0.0,0.98063,1e-05,1.86802]
[1780609574356,97.64,63401.69,0.0,0.98051,1e-05,1.87744]
[1780609575354,97.64,63378.73,0.0,0.98022,1e-05,1.9001]
[1780609575888,97.64,63378.73,0.0,0.98022,1e-05,1.9001]
[1780609576362,97.64,63369.42,0.0,0.98011,1e-05,1.90945]
[1780609577374,97.64,63383.07,0.0,0.98028,1e-05,1.89604]
[1780609578377,97.65,63370.17,0.0,0.98011,1e-05,1.9091]
[1780609579384,97.65,63355.36,0.0,0.97992,1e-05,1.92392]
[1780609579692,97.65,63355.36,0.0,0.97992,1e-05,1.92392]
[1780609580391,97.65,63353.54,0.0,0.9799,1e-05,1.92588]
[1780609581398,97.65,63351.97,0.0,0.97988,1e-05,1.92759]
[1780609582405,97.65,63343.44,0.0,0.97977,1e-05,1.93622]
[1780609583412,97.66,63341.34,0.0,0.97974,1e-05,1.93845]
[1780609584126,97.66,63341.34,0.0,0.97974,1e-05,1.93845]
[1780609584425,97.66,63336.48,0.0,0.97968,1e-05,1.94343]
[1780609585428,97.66,63348.67,0.0,0.97983,1e-05,1.93142]
[1780609586435,97.66,63349.27,0.0,0.97983,1e-05,1.93097]
[1780609587442,97.66,63340.88,0.0,0.97973,1e-05,1.93947]
[1780609588449,97.67,63331.7,0.0,0.97961,1e-05,1.94877]
[1780609589456,97.67,63330.69,0.0,0.97959,1e-05,1.94989]
[1780609590463,97.67,63329.66,0.0,0.97958,1e-05,1.95104]
[1780609592477,97.67,63325.28,0.0,0.97954,1e-05,1.95325]
[1780609593343,97.67,63325.28,0.0,0.97954,1e-05,1.95325]
[1780609593484,97.67,63320.8,0.0,0.97949,1e-05,1.95786]
[1780609594491,97.67,63315.46,0.0,0.97942,1e-05,1.96332]
[1780609595724,97.67,63315.59,0.0,0.97942,1e-05,1.96328]
[1780609596505,97.68,63327.74,0.0,0.97957,1e-05,1.95118]
[1780609597512,97.68,63332.42,0.0,0.97963,1e-05,1.94661]
[1780609598519,97.68,63333.8,0.0,0.97964,1e-05,1.94535]
[1780609599526,97.68,63331.97,0.0,0.97962,1e-05,1.9473]
[1780609601540,97.68,63333.43,0.0,0.97964,1e-05,1.94608]
[1780609602547,97.68,63335.38,0.0,0.97966,1e-05,1.94425]
[1780609604561,97.69,63339.35,0.0,0.97971,1e-05,1.94054]
[1780609605568,97.69,63341.22,0.0,0.97973,1e-05,1.93881]
[1780609606575,97.69,63342.64,0.0,0.97974,1e-05,1.93753]
[1780609607582,97.69,63347.71,0.0,0.97981,1e-05,1.93262]
[1780609608591,97.69,63348.58,0.0,0.97982,1e-05,1.9319]
[1780609609596,97.7,63349.6,0.0,0.97983,1e-05,1.93103]
[1780609610603,97.7,63351.1,0.0,0.97984,1e-05,1.92969]
[1780609611610,97.7,63351.91,0.0,0.97985,1e-05,1.92904]
[1780609612617,97.7,63358.47,0.0,0.97993,1e-05,1.92269]
[1780609613626,97.7,63360.64,0.0,0.97996,1e-05,1.92071]
[1780609614633,97.71,63361.87,0.0,0.97997,1e-05,1.91966]
[1780609615641,97.71,63358.05,0.0,0.97992,1e-05,1.9236]
[1780609616648,97.71,63351.57,0.0,0.97984,1e-05,1.93019]
[1780609617655,97.71,63350.07,0.0,0.97982,1e-05,1.93183]
[1780609620676,97.72,63353.76,0.0,0.97986,1e-05,1.92861]
[1780609621683,97.72,63350.56,0.0,0.97982,1e-05,1.93194]
[1780609622690,97.72,63349.61,0.0,0.9798,1e-05,1.93303]
[1780609623697,97.72,63351.58,0.0,0.97983,1e-05,1.93122]
[1780609627726,97.73,63357.03,0.0,0.97989,1e-05,1.92641]
[1780609628733,97.73,63366.56,0.0,0.98,1e-05,1.91714]
[1780609629740,97.73,63361.06,0.0,0.97993,1e-05,1.92275]
[1780609630747,97.74,63356.28,0.0,0.97987,1e-05,1.92764]
[1780609631760,97.74,63342.49,0.0,0.9797,1e-05,1.94135]
[1780609632764,97.74,63338.09,0.0,0.97964,1e-05,1.94603]
[1780609637800,97.75,63335.14,0.0,0.97959,1e-05,1.94959]
[1780609638806,97.75,63334.08,0.0,0.97958,1e-05,1.95077]
[1780609639812,97.75,63333.03,0.0,0.97956,1e-05,1.95193]
[1780609642834,97.75,63332.11,0.0,0.97955,1e-05,1.95319]
[1780609644362,97.76,63346.33,0.0,0.97973,1e-05,1.93911]
[1780609644852,97.76,63359.12,0.0,0.97989,1e-05,1.92654]
[1780609645859,97.76,63360.24,0.0,0.9799,1e-05,1.92559]
[1780609646866,97.76,63360.99,0.0,0.97991,1e-05,1.925]
[1780609648880,97.77,63356.67,0.0,0.97985,1e-05,1.9296]
[1780609649889,97.77,63340.14,0.0,0.97964,1e-05,1.9462]
[1780609650898,97.77,63334.08,0.0,0.97956,1e-05,1.95238]
[1780609651903,97.77,63346.14,0.0,0.97973,1e-05,1.93806]
[1780609652910,97.77,63349.78,0.0,0.97978,1e-05,1.93457]
[1780609653917,97.77,63347.37,0.0,0.97975,1e-05,1.93711]
[1780609654924,97.78,63348.83,0.0,0.97976,1e-05,1.9358]
[1780609655931,97.78,63350.3,0.0,0.97978,1e-05,1.93448]
[1780609658952,97.78,63356.16,0.0,0.97985,1e-05,1.92909]
[1780609659959,97.78,63361.76,0.0,0.97992,1e-05,1.9237]
[1780609660966,97.79,63372.27,0.0,0.98005,1e-05,1.91348]
[1780609661973,97.79,63353.84,0.0,0.97981,1e-05,1.93189]
[1780609662981,97.79,63350.42,0.0,0.97977,1e-05,1.93543]
[1780609663990,97.79,63349.56,0.0,0.97975,1e-05,1.93643]
[1780609664997,97.79,63348.16,0.0,0.97974,1e-05,1.93796]
[1780609669025,97.8,63352.35,0.0,0.97978,1e-05,1.93434]
[1780609670032,97.8,63357.17,0.0,0.97984,1e-05,1.9297]
[1780609671039,97.8,63365.8,0.0,0.97995,1e-05,1.92131]
[1780609672046,97.81,63378.23,0.0,0.9801,1e-05,1.90923]
[1780609673053,97.81,63383.44,0.0,0.98016,1e-05,1.9043]
[1780609674060,97.81,63394.77,0.0,0.9803,1e-05,1.8934]
[1780609675067,97.81,63398.02,0.0,0.98034,1e-05,1.89044]
[1780609676074,97.82,63396.43,0.0,0.98032,1e-05,1.89221]
[1780609678088,97.82,63394.59,0.0,0.98029,1e-05,1.89444]
[1780609679095,97.82,63392.56,0.0,0.98026,1e-05,1.89664]
[1780609681110,97.83,63398.66,0.0,0.98033,1e-05,1.89109]
[1780609683123,97.84,63401.06,0.0,0.98035,1e-05,1.88919]
[1780609684130,97.84,63408.55,0.0,0.98044,1e-05,1.88211]
[1780609685141,97.84,63409.83,0.0,0.98046,1e-05,1.8811]
[1780609686152,97.84,63386.28,0.0,0.98016,1e-05,1.90433]
[1780609687158,97.85,63407.2,0.0,0.98042,1e-05,1.88409]
[1780609688165,97.85,63411.94,0.0,0.98047,1e-05,1.87971]
[1780609691186,97.86,63410.69,0.0,0.98045,1e-05,1.88164]
[1780609692193,97.86,63400.06,0.0,0.98032,1e-05,1.89223]
[1780609693200,97.86,63404.7,0.0,0.98037,1e-05,1.88794]
[1780609694207,97.87,63407.64,0.0,0.9804,1e-05,1.88529]
[1780609696221,97.87,63416.52,0.0,0.98051,1e-05,1.87712]
[1780609697228,97.88,63422.59,0.0,0.98058,1e-05,1.87147]
[1780609698235,97.88,63423.05,0.0,0.98058,1e-05,1.87126]
[1780609700249,97.88,63420.95,0.0,0.98055,1e-05,1.8738]
[1780609701256,97.89,63413.55,0.0,0.98046,1e-05,1.88123]
[1780609702263,97.89,63406.14,0.0,0.98036,1e-05,1.88868]
[1780609703270,97.89,63404.27,0.0,0.98034,1e-05,1.89074]
[1780609704277,97.9,63401.24,0.0,0.9803,1e-05,1.89391]
[1780609707299,97.91,63400.49,0.0,0.98028,1e-05,1.89529]
[1780609709312,97.91,63401.69,0.0,0.98029,1e-05,1.89454]
[1780609714347,97.92,63402.62,0.0,0.98031,1e-05,1.89232]
[1780609716361,97.93,63409.53,0.0,0.98039,1e-05,1.88601]
[1780609717368,97.93,63416.28,0.0,0.98047,1e-05,1.87967]
[1780609718376,97.93,63417.95,0.0,0.98049,1e-05,1.87827]
[1780609720390,97.94,63418.52,0.0,0.98049,1e-05,1.87819]
[1780609721397,97.94,63419.58,0.0,0.9805,1e-05,1.8774]
[1780609726432,97.96,63422.15,0.0,0.98051,1e-05,1.87633]
[1780609726949,97.96,63422.15,0.0,0.98051,1e-05,1.87633]
[1780609730460,97.97,63423.7,0.0,0.98052,1e-05,1.87578]
[1780609731467,97.98,63422.92,0.0,0.98051,1e-05,1.87678]
[1780609732474,97.98,63423.84,0.0,0.98052,1e-05,1.87613]
[1780609733481,97.98,63424.5,0.0,0.98052,1e-05,1.87573]
[1780609736502,97.99,63425.11,0.0,0.98052,1e-05,1.87586]
[1780609738516,98.0,63422.2,0.0,0.98048,1e-05,1.87915]
[1780609739523,98.0,63409.88,0.0,0.98033,1e-05,1.89135]
[1780609740537,98.0,63401.04,0.0,0.98021,1e-05,1.90019]
[1780609741541,98.01,63385.09,0.0,0.98001,1e-05,1.91603]
[1780609742548,98.01,63387.38,0.0,0.98004,1e-05,1.91395]
[1780609743555,98.01,63388.69,0.0,0.98005,1e-05,1.91283]
[1780609746576,98.02,63392.86,0.0,0.9801,1e-05,1.90926]
[1780609747583,98.02,63396.27,0.0,0.98014,1e-05,1.90609]
[1780609748049,98.02,63396.27,0.0,0.98014,1e-05,1.90609]
[1780609748590,98.02,63398.64,0.0,0.98017,1e-05,1.90395]
[1780609749597,98.02,63409.87,0.0,0.9803,1e-05,1.89317]
[1780609750604,98.03,63411.93,0.0,0.98033,1e-05,1.89137]
[1780609751611,98.03,63402.01,0.0,0.9802,1e-05,1.90126]
[1780609752618,98.03,63401.1,0.0,0.98019,1e-05,1.90235]
[1780609754632,98.04,63387.53,0.0,0.98001,1e-05,1.91604]
[1780609755639,98.04,63382.2,0.0,0.97995,1e-05,1.92145]
[1780609756646,98.04,63380.78,0.0,0.97993,1e-05,1.92301]
[1780609758660,98.04,63377.9,0.0,0.97989,1e-05,1.92615]
[1780609762688,98.05,63375.77,0.0,0.97985,1e-05,1.92884]
[1780609767722,98.06,63375.48,0.0,0.97984,1e-05,1.92982]
[1780609768730,98.06,63367.99,0.0,0.97974,1e-05,1.93737]
[1780609769737,98.06,63362.57,0.0,0.97967,1e-05,1.94288]
[1780609770744,98.06,63361.39,0.0,0.97966,1e-05,1.94416]
[1780609771751,98.07,63360.63,0.0,0.97967,1e-05,1.94263]
[1780609772758,98.07,63364.92,0.0,0.97972,1e-05,1.93849]
[1780609774772,98.07,63368.79,0.0,0.97977,1e-05,1.93489]
[1780609775779,98.07,63371.31,0.0,0.9798,1e-05,1.93252]
[1780609776786,98.07,63372.85,0.0,0.97982,1e-05,1.93113]
[1780609778800,98.08,63373.7,0.0,0.97982,1e-05,1.93056]
[1780609779807,98.08,63376.87,0.0,0.97986,1e-05,1.92756]
[1780609780814,98.08,63379.18,0.0,0.97989,1e-05,1.92542]
[1780609781828,98.08,63370.66,0.0,0.97978,1e-05,1.93399]
[1780609782836,98.08,63359.87,0.0,0.97964,1e-05,1.94483]
[1780609783843,98.08,63358.98,0.0,0.97963,1e-05,1.94583]
[1780609785857,98.09,63357.6,0.0,0.97961,1e-05,1.94741]
[1780609786864,98.09,63356.39,0.0,0.97959,1e-05,1.94873]
[1780609787871,98.09,63354.93,0.0,0.97957,1e-05,1.95028]
[1780609790895,98.09,63351.32,0.0,0.97952,1e-05,1.95418]
[1780609793916,98.1,63353.97,0.0,0.97955,1e-05,1.95182]
[1780609798951,98.1,63358.98,0.0,0.97961,1e-05,1.94732]
[1780609799958,98.1,63360.61,0.0,0.97963,1e-05,1.9458]
[1780609804993,98.11,63361.65,0.0,0.97964,1e-05,1.94531]
[1780609810029,98.12,63361.55,0.0,0.97963,1e-05,1.94595]
[1780609812043,98.12,63362.93,0.0,0.97964,1e-05,1.94479]
[1780609813050,98.12,63362.15,0.0,0.97963,1e-05,1.94567]
[1780609818091,98.13,63362.3,0.0,0.97963,1e-05,1.94606]
[1780609821111,98.13,63350.14,0.0,0.97947,1e-05,1.9585]
[1780609822121,98.13,63344.28,0.0,0.9794,1e-05,1.96437]
[1780609823128,98.13,63339.87,0.0,0.97934,1e-05,1.96887]
[1780609825155,98.14,63338.71,0.0,0.97932,1e-05,1.97024]
[1780609827169,98.14,63337.38,0.0,0.9793,1e-05,1.9717]
[1780609830197,98.14,63335.4,0.0,0.97927,1e-05,1.97388]
[1780609831828,98.14,63335.4,0.0,0.97927,1e-05,1.97388]
[1780609831204,98.14,63330.16,0.0,0.97923,1e-05,1.97678]
[1780609832803,98.14,63330.16,0.0,0.97923,1e-05,1.97678]
[1780609832211,98.14,63312.88,0.0,0.97901,1e-05,1.99429]
[1780609833219,98.14,63317.86,0.0,0.97907,1e-05,1.98927]
[1780609834225,98.14,63327.52,0.0,0.9792,1e-05,1.97952]
[1780609835117,98.14,63327.52,0.0,0.9792,1e-05,1.97952]
[1780609835394,98.14,63327.52,0.0,0.9792,1e-05,1.97952]
[1780609835474,98.14,63325.07,0.0,0.97916,1e-05,1.98202]
[1780609836023,98.14,63325.07,0.0,0.97916,1e-05,1.98202]
[1780609836239,98.14,63317.07,0.0,0.97906,1e-05,1.9902]
[1780609837246,98.14,63315.51,0.0,0.97904,1e-05,1.99181]
[1780609839260,98.14,63313.58,0.0,0.97901,1e-05,1.99381]
[1780609841275,98.14,63313.41,0.0,0.97901,1e-05,1.99401]
[1780609841299,98.14,63313.41,0.0,0.97901,1e-05,1.99401]
[1780609841491,98.14,63313.41,0.0,0.97901,1e-05,1.99401]
[1780609841530,98.14,63311.95,0.0,0.97899,1e-05,1.99551]
[1780609842048,98.14,63311.95,0.0,0.97899,1e-05,1.99551]
[1780609842235,98.14,63311.95,0.0,0.97899,1e-05,1.99551]
[1780609842317,98.14,63311.95,0.0,0.97899,1e-05,1.99551]
[1780609842405,98.14,63311.44,0.0,0.97898,1e-05,1.99605]
[1780609844338,98.14,63311.21,0.0,0.97898,1e-05,1.9963]
[1780609844488,98.14,63311.21,0.0,0.97898,1e-05,1.9963]
[1780609844752,98.14,63311.21,0.0,0.97898,1e-05,1.9963]
[1780609844828,98.14,63311.21,0.0,0.97898,1e-05,1.9963]
[1780609844760,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609844868,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609845014,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609845131,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609845153,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609845249,98.15,63300.5,0.0,0.97884,1e-05,2.00721]
[1780609845303,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846195,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846239,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846271,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846313,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846498,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846725,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846783,98.15,63298.03,0.0,0.97881,1e-05,2.00972]
[1780609846806,98.14,63297.02,0.0,0.9788,1e-05,2.01075]
[1780609847266,98.14,63297.02,0.0,0.9788,1e-05,2.01075]
[1780609847317,98.14,63296.25,0.0,0.97879,1e-05,2.01152]
[1780609849245,98.14,63295.86,0.0,0.97878,1e-05,2.01191]
[1780609849331,98.14,63295.79,0.0,0.97878,1e-05,2.01197]
[1780609850338,98.14,63298.22,0.0,0.97881,1e-05,2.00948]
[1780609851647,98.14,63298.22,0.0,0.97881,1e-05,2.00948]
[1780609851681,98.14,63298.22,0.0,0.97881,1e-05,2.00948]
[1780609851747,98.14,63298.22,0.0,0.97881,1e-05,2.00948]
[1780609851776,98.14,63300.17,0.0,0.97884,1e-05,2.00749]
[1780609851985,98.14,63300.17,0.0,0.97884,1e-05,2.00749]
[1780609852242,98.14,63300.17,0.0,0.97884,1e-05,2.00749]
[1780609852352,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853148,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853172,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853254,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853300,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853346,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853494,98.14,63300.54,0.0,0.97884,1e-05,2.00711]
[1780609853595,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609853974,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609853995,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609854057,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609854090,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609854238,98.14,63300.28,0.0,0.97884,1e-05,2.00737]
[1780609854366,98.14,63302.72,0.0,0.97887,1e-05,2.00488]
[1780609854904,98.14,63302.72,0.0,0.97887,1e-05,2.00488]
[1780609854945,98.14,63302.72,0.0,0.97887,1e-05,2.00488]
[1780609855003,98.14,63302.72,0.0,0.97887,1e-05,2.00488]
[1780609855741,98.14,63302.72,0.0,0.97887,1e-05,2.00488]
[1780609855841,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609855875,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609855925,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609855999,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856110,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856162,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856236,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856271,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856382,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856396,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856501,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856604,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856656,98.14,63306.78,0.0,0.97892,1e-05,2.00075]
[1780609856705,98.14,63307.76,0.0,0.97894,1e-05,1.99977]
[1780609858612,98.14,63308.23,0.0,0.97894,1e-05,1.9993]
[1780609858725,98.14,63308.23,0.0,0.97894,1e-05,1.9993]
[1780609858739,98.14,63308.23,0.0,0.97894,1e-05,1.9993]
[1780609858771,98.14,63308.23,0.0,0.97894,1e-05,1.9993]
[1780609858819,98.14,63308.4,0.0,0.97894,1e-05,1.99914]
[1780609859245,98.14,63308.4,0.0,0.97894,1e-05,1.99914]
[1780609859354,98.14,63308.4,0.0,0.97894,1e-05,1.99914]
[1780609859437,98.14,63308.4,0.0,0.97894,1e-05,1.99914]
[1780609860407,98.14,63308.44,0.0,0.97894,1e-05,1.99911]
[1780609860502,98.14,63308.44,0.0,0.97894,1e-05,1.99911]
[1780609863431,98.15,63306.29,0.0,0.97892,1e-05,2.00136]
[1780609865367,98.15,63306.02,0.0,0.97891,1e-05,2.00164]
[1780609865383,98.15,63306.02,0.0,0.97891,1e-05,2.00164]
[1780609865516,98.15,63306.02,0.0,0.97891,1e-05,2.00164]
[1780609865545,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866436,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866455,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866495,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866624,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866676,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866737,98.15,63306.45,0.0,0.97892,1e-05,2.00121]
[1780609866831,98.15,63306.44,0.0,0.97892,1e-05,2.00123]
[1780609866882,98.15,63306.44,0.0,0.97892,1e-05,2.00123]
[1780609866903,98.15,63306.44,0.0,0.97892,1e-05,2.00123]
[1780609869239,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869316,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869366,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869495,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869607,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869664,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869734,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869770,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869822,98.15,63306.41,0.0,0.97892,1e-05,2.00127]
[1780609869836,98.15,63306.41,0.0,0.97892,1e-05,2.0013]
[1780609870451,98.15,63306.41,0.0,0.97892,1e-05,2.0013]
[1780609870493,98.15,63306.41,0.0,0.97892,1e-05,2.0013]
[1780609870577,98.15,63306.41,0.0,0.97892,1e-05,2.0013]
[1780609870609,98.15,63306.41,0.0,0.97892,1e-05,2.0013]
[1780609871170,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871246,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871301,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871377,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871488,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871513,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871539,98.15,63306.83,0.0,0.97892,1e-05,2.00088]
[1780609871574,98.15,63309.53,0.0,0.97896,1e-05,1.99815]
[1780609874749,98.15,63310.41,0.0,0.97897,1e-05,1.99729]
[1780609874856,98.15,63310.41,0.0,0.97897,1e-05,1.99729]
[1780609874770,98.15,63310.74,0.0,0.97897,1e-05,1.99697]
[1780609874905,98.15,63310.74,0.0,0.97897,1e-05,1.99697]
[1780609874995,98.15,63310.74,0.0,0.97897,1e-05,1.99697]
[1780609875516,98.15,63310.75,0.0,0.97897,1e-05,1.99698]
[1780609876810,98.15,63310.75,0.0,0.97897,1e-05,1.99698]
[1780609876848,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609876931,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609876945,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609876997,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877062,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877106,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877237,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877290,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877408,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877452,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877494,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877522,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877641,98.15,63309.68,0.0,0.97896,1e-05,1.99809]
[1780609877709,98.15,63308.33,0.0,0.97894,1e-05,1.99948]
[1780609880019,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880132,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880178,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880236,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880319,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880326,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880362,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880425,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880479,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880501,98.15,63309.13,0.0,0.97895,1e-05,1.99869]
[1780609880551,98.15,63309.4,0.0,0.97895,1e-05,1.99843]
[1780609881471,98.15,63309.4,0.0,0.97895,1e-05,1.99843]
[1780609881500,98.15,63309.4,0.0,0.97895,1e-05,1.99843]
[1780609881574,98.15,63309.4,0.0,0.97895,1e-05,1.99843]
[1780609881617,98.15,63309.4,0.0,0.97895,1e-05,1.99843]
[1780609883638,98.15,63309.45,0.0,0.97895,1e-05,1.99842]
[1780609883734,98.15,63309.45,0.0,0.97895,1e-05,1.99842]
[1780609883745,98.15,63309.45,0.0,0.97895,1e-05,1.99842]
[1780609883802,98.15,63309.45,0.0,0.97895,1e-05,1.99842]
[1780609883858,98.15,63309.45,0.0,0.97895,1e-05,1.99842]
[1780609883835,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609883909,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609883994,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609884102,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609884155,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609884732,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609884843,98.15,63309.48,0.0,0.97895,1e-05,1.9984]
[1780609884833,98.15,63309.55,0.0,0.97895,1e-05,1.99835]
[1780609884925,98.15,63309.55,0.0,0.97895,1e-05,1.99835]
[1780609887239,98.15,63310.42,0.0,0.97897,1e-05,1.9975]
[1780609887297,98.15,63310.42,0.0,0.97897,1e-05,1.9975]
[1780609887334,98.15,63310.42,0.0,0.97897,1e-05,1.9975]
[1780609887600,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889262,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889304,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889358,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889367,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889417,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889502,98.15,63310.52,0.0,0.97897,1e-05,1.99741]
[1780609889614,98.15,63308.71,0.0,0.97894,1e-05,1.99929]
[1780609891289,98.15,63308.72,0.0,0.97894,1e-05,1.99929]
[1780609891473,98.15,63308.72,0.0,0.97894,1e-05,1.99929]
[1780609891496,98.15,63308.72,0.0,0.97894,1e-05,1.99929]
[1780609891807,98.15,63308.72,0.0,0.97894,1e-05,1.99929]
[1780609891846,98.15,63308.72,0.0,0.97894,1e-05,1.99929]
[1780609891821,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609891953,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609891991,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892147,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892255,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892389,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892511,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892740,98.15,63314.07,0.0,0.97904,1e-05,1.99144]
[1780609892842,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893123,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893591,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893663,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893743,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893814,98.15,63316.33,0.0,0.97907,1e-05,1.98918]
[1780609893864,98.15,63317.25,0.0,0.97908,1e-05,1.98828]
[1780609894006,98.15,63317.25,0.0,0.97908,1e-05,1.98828]
[1780609894093,98.15,63317.25,0.0,0.97908,1e-05,1.98828]
[1780609894247,98.15,63317.25,0.0,0.97908,1e-05,1.98828]
[1780609894649,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895126,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895177,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895240,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895248,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895507,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895508,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895575,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895736,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895804,98.15,63318.36,0.0,0.97909,1e-05,1.98719]
[1780609895877,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609895996,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896052,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896157,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896159,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896196,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896240,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896307,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896503,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896533,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896590,98.15,63318.97,0.0,0.9791,1e-05,1.98661]
[1780609896663,98.15,63319.57,0.0,0.97911,1e-05,1.98604]
[1780609897670,98.15,63321.21,0.0,0.97913,1e-05,1.98442]
[1780609898586,98.15,63321.21,0.0,0.97913,1e-05,1.98442]
[1780609898650,98.15,63321.21,0.0,0.97913,1e-05,1.98442]
[1780609898737,98.15,63321.21,0.0,0.97913,1e-05,1.98442]
[1780609898746,98.15,63321.44,0.0,0.97913,1e-05,1.98423]
[1780609899442,98.15,63321.44,0.0,0.97913,1e-05,1.98423]
[1780609899491,98.15,63321.44,0.0,0.97913,1e-05,1.98423]
[1780609900604,98.15,63321.75,0.0,0.97913,1e-05,1.98396]
[1780609900694,98.15,63321.75,0.0,0.97913,1e-05,1.98396]
[1780609900738,98.15,63321.75,0.0,0.97913,1e-05,1.98396]
[1780609900794,98.15,63319.91,0.0,0.97911,1e-05,1.98587]
[1780609900959,98.15,63319.91,0.0,0.97911,1e-05,1.98587]
[1780609901157,98.15,63319.91,0.0,0.97911,1e-05,1.98587]
[1780609901278,98.15,63319.91,0.0,0.97911,1e-05,1.98587]
[1780609901698,98.16,63315.73,0.0,0.97905,1e-05,1.99013]
[1780609902705,98.16,63317.46,0.0,0.97908,1e-05,1.98842]
[1780609903241,98.16,63317.46,0.0,0.97908,1e-05,1.98842]
[1780609907740,98.16,63316.65,0.0,0.97906,1e-05,1.98941]
[1780609909754,98.16,63314.83,0.0,0.97904,1e-05,1.99132]
[1780609913782,98.16,63312.48,0.0,0.97901,1e-05,1.99381]
[1780609914789,98.16,63310.76,0.0,0.97898,1e-05,1.99558]
[1780609916805,98.16,63315.76,0.0,0.97905,1e-05,1.99055]
[1780609917811,98.16,63317.93,0.0,0.97908,1e-05,1.98838]
[1780609919825,98.16,63319.4,0.0,0.97909,1e-05,1.98696]
[1780609920832,98.16,63310.78,0.0,0.97898,1e-05,1.99573]
[1780609921482,98.16,63310.78,0.0,0.97898,1e-05,1.99573]
[1780609921840,98.16,63302.75,0.0,0.97888,1e-05,2.0039]
[1780609922847,98.16,63301.81,0.0,0.97886,1e-05,2.00486]
[1780609923242,98.16,63301.81,0.0,0.97886,1e-05,2.00486]
[1780609923854,98.16,63300.42,0.0,0.97885,1e-05,2.00628]
[1780609925868,98.16,63299.62,0.0,0.97884,1e-05,2.00709]
[1780609927882,98.16,63297.68,0.0,0.97881,1e-05,2.00907]
[1780609929896,98.16,63296.94,0.0,0.9788,1e-05,2.00981]
[1780609931910,98.16,63292.45,0.0,0.97874,1e-05,2.01438]
[1780609933924,98.16,63291.46,0.0,0.97873,1e-05,2.01536]
[1780609939181,98.16,63290.81,0.0,0.97872,1e-05,2.01596]
[1780609943994,98.16,63290.03,0.0,0.97871,1e-05,2.01665]
[1780609945008,98.16,63287.96,0.0,0.97869,1e-05,2.01875]
[1780609948023,98.16,63287.13,0.0,0.97868,1e-05,2.01953]
[1780609949029,98.16,63286.3,0.0,0.97866,1e-05,2.02036]
[1780609951043,98.16,63282.38,0.0,0.97864,1e-05,2.02187]
[1780609954064,98.16,63281.18,0.0,0.97862,1e-05,2.02301]
[1780609957085,98.16,63279.14,0.0,0.9786,1e-05,2.02502]
[1780609962120,98.15,63279.52,0.0,0.9786,1e-05,2.02444]
[1780609964134,98.15,63277.52,0.0,0.97858,1e-05,2.02644]
[1780609965141,98.15,63291.88,0.0,0.97877,1e-05,2.01173]
[1780609966148,98.15,63295.99,0.0,0.97882,1e-05,2.0075]
[1780609967155,98.15,63299.47,0.0,0.97887,1e-05,2.00396]
[1780609968162,98.15,63304.85,0.0,0.97894,1e-05,1.99849]
[1780609969168,98.15,63312.08,0.0,0.97903,1e-05,1.99118]
[1780609970176,98.15,63313.6,0.0,0.97905,1e-05,1.98964]
[1780609971182,98.15,63313.93,0.0,0.97906,1e-05,1.98937]
[1780609975211,98.16,63315.98,0.0,0.97908,1e-05,1.98742]
[1780609976218,98.16,63316.95,0.0,0.97909,1e-05,1.98644]
[1780609978278,98.16,63316.67,0.0,0.97909,1e-05,1.9868]
[1780609981264,98.16,63318.0,0.0,0.9791,1e-05,1.9856]
[1780609982271,98.16,63319.47,0.0,0.97912,1e-05,1.98416]
[1780609985292,98.16,63320.85,0.0,0.97914,1e-05,1.98289]
[1780609986299,98.16,63322.1,0.0,0.97915,1e-05,1.98167]
[1780609987306,98.16,63330.48,0.0,0.97926,1e-05,1.97328]
[1780609988313,98.16,63339.35,0.0,0.97938,1e-05,1.96443]
[1780609989322,98.16,63351.59,0.0,0.97953,1e-05,1.95227]
[1780609990329,98.16,63358.21,0.0,0.97961,1e-05,1.94578]
[1780609991336,98.17,63363.49,0.0,0.97968,1e-05,1.94064]
[1780609992343,98.17,63365.21,0.0,0.9797,1e-05,1.93905]
[1780609994356,98.17,63369.21,0.0,0.97975,1e-05,1.93533]
[1780609996371,98.17,63375.26,0.0,0.97982,1e-05,1.9296]
[1780609997378,98.17,63381.53,0.0,0.9799,1e-05,1.92356]
[1780609998385,98.18,63367.6,0.0,0.97972,1e-05,1.93748]
[1780609999392,98.18,63355.65,0.0,0.97957,1e-05,1.94948]
[1780610000398,98.18,63354.73,0.0,0.97955,1e-05,1.9505]
[1780610005436,98.19,63354.38,0.0,0.97954,1e-05,1.95136]
[1780610006444,98.19,63351.47,0.0,0.9795,1e-05,1.95437]
[1780610007451,98.19,63342.28,0.0,0.97939,1e-05,1.96365]
[1780610008458,98.19,63341.68,0.0,0.97938,1e-05,1.96433]
[1780610010472,98.19,63340.85,0.0,0.97937,1e-05,1.96524]
[1780610011480,98.19,63340.36,0.0,0.97938,1e-05,1.96347]
[1780610014500,98.2,63345.35,0.0,0.97944,1e-05,1.95871]
[1780610015507,98.2,63346.27,0.0,0.97945,1e-05,1.95787]
[1780610016514,98.2,63347.27,0.0,0.97946,1e-05,1.95696]
[1780610019416,98.2,63347.13,0.0,0.97946,1e-05,1.95728]
[1780610020543,98.2,63348.13,0.0,0.97947,1e-05,1.95646]
[1780610021551,98.2,63350.97,0.0,0.97951,1e-05,1.95372]
[1780610022559,98.2,63351.71,0.0,0.97951,1e-05,1.95308]
[1780610024575,98.21,63351.84,0.0,0.97952,1e-05,1.95305]
[1780610024741,98.21,63351.84,0.0,0.97952,1e-05,1.95305]
[1780610024820,98.21,63352.62,0.0,0.97952,1e-05,1.95236]
[1780610030615,98.21,63352.62,0.0,0.97952,1e-05,1.95295]
[1780610032518,98.21,63352.53,0.0,0.97951,1e-05,1.95314]
[1780610032629,98.22,63355.45,0.0,0.97955,1e-05,1.95032]
[1780610033636,98.22,63356.83,0.0,0.97957,1e-05,1.94905]
[1780610034643,98.22,63357.79,0.0,0.97958,1e-05,1.9482]
[1780610037664,98.22,63360.06,0.0,0.9796,1e-05,1.94625]
[1780610038671,98.22,63366.93,0.0,0.97969,1e-05,1.93954]
[1780610039679,98.23,63368.58,0.0,0.97971,1e-05,1.93802]
[1780610040685,98.23,63369.92,0.0,0.97972,1e-05,1.93681]
[1780610041695,98.23,63370.53,0.0,0.97973,1e-05,1.93633]
[1780610043706,98.23,63371.76,0.0,0.97974,1e-05,1.93536]
[1780610044336,98.23,63371.76,0.0,0.97974,1e-05,1.93536]
[1780610044895,98.23,63371.76,0.0,0.97974,1e-05,1.93536]
[1780610044905,98.23,63375.63,0.0,0.97979,1e-05,1.93166]
[1780610045731,98.23,63381.84,0.0,0.97986,1e-05,1.92566]
[1780610046738,98.24,63384.08,0.0,0.97989,1e-05,1.9236]
[1780610047398,98.24,63384.08,0.0,0.97989,1e-05,1.9236]
[1780610047559,98.24,63384.08,0.0,0.97989,1e-05,1.9236]
[1780610047745,98.24,63386.16,0.0,0.97992,1e-05,1.92169]
[1780610048227,98.24,63386.16,0.0,0.97992,1e-05,1.92169]
[1780610048752,98.24,63388.82,0.0,0.97995,1e-05,1.91923]
[1780610049247,98.24,63388.82,0.0,0.97995,1e-05,1.91923]
[1780610049759,98.24,63390.59,0.0,0.97997,1e-05,1.91764]
[1780610050766,98.24,63397.05,0.0,0.98005,1e-05,1.91146]
[1780610051662,98.24,63397.05,0.0,0.98005,1e-05,1.91146]
[1780610051773,98.25,63402.15,0.0,0.98011,1e-05,1.90663]
[1780610052780,98.25,63405.64,0.0,0.98015,1e-05,1.90339]
[1780610053244,98.25,63405.64,0.0,0.98015,1e-05,1.90339]
[1780610053443,98.25,63405.64,0.0,0.98015,1e-05,1.90339]
[1780610053669,98.25,63405.64,0.0,0.98015,1e-05,1.90339]
[1780610053787,98.25,63414.38,0.0,0.98025,1e-05,1.89505]
[1780610054406,98.25,63414.38,0.0,0.98025,1e-05,1.89505]
[1780610055067,98.25,63414.38,0.0,0.98025,1e-05,1.89505]
[1780610054794,98.25,63414.87,0.0,0.98026,1e-05,1.89477]
[1780610055802,98.26,63418.59,0.0,0.9803,1e-05,1.89135]
[1780610056232,98.26,63418.59,0.0,0.9803,1e-05,1.89135]
[1780610056808,98.26,63402.72,0.0,0.9801,1e-05,1.90703]
[1780610057815,98.26,63396.27,0.0,0.98002,1e-05,1.91353]
[1780610058822,98.26,63394.84,0.0,0.98,1e-05,1.9151]
[1780610059829,98.26,63394.03,0.0,0.97999,1e-05,1.91606]
[1780610060835,98.27,63392.77,0.0,0.97997,1e-05,1.91746]
[1780610063857,98.27,63393.68,0.0,0.97998,1e-05,1.91704]
[1780610067884,98.28,63395.87,0.0,0.97999,1e-05,1.91552]
[1780610068893,98.28,63394.85,0.0,0.97998,1e-05,1.91668]
[1780610073929,98.29,63394.93,0.0,0.98,1e-05,1.91502]
[1780610075942,98.3,63395.93,0.0,0.98,1e-05,1.91436]
[1780610076278,98.3,63395.93,0.0,0.98,1e-05,1.91436]
[1780610076949,98.3,63413.14,0.0,0.98021,1e-05,1.89769]
[1780610077956,98.3,63416.83,0.0,0.98026,1e-05,1.89428]
[1780610078963,98.3,63407.03,0.0,0.98013,1e-05,1.90404]
[1780610079970,98.31,63405.34,0.0,0.98011,1e-05,1.90587]
[1780610081984,98.31,63403.1,0.0,0.98008,1e-05,1.90842]
[1780610082991,98.31,63405.13,0.0,0.9801,1e-05,1.9066]
[1780610083998,98.31,63405.93,0.0,0.98011,1e-05,1.906]
[1780610087019,98.32,63406.55,0.0,0.98011,1e-05,1.90593]
[1780610092054,98.33,63408.79,0.0,0.98013,1e-05,1.90462]
[1780610093061,98.33,63409.54,0.0,0.98014,1e-05,1.90407]
[1780610095075,98.34,63408.83,0.0,0.98012,1e-05,1.90512]
[1780610096252,98.34,63408.47,0.0,0.98012,1e-05,1.90565]
[1780610097089,98.34,63401.16,0.0,0.98002,1e-05,1.91299]
[1780610098096,98.35,63398.78,0.0,0.97999,1e-05,1.91549]
[1780610099103,98.35,63396.29,0.0,0.97996,1e-05,1.91809]
[1780610100110,98.35,63395.38,0.0,0.97994,1e-05,1.91914]
[1780610102124,98.35,63392.33,0.0,0.9799,1e-05,1.92245]
[1780610103131,98.36,63390.66,0.0,0.97988,1e-05,1.92425]
[1780610108166,98.36,63389.81,0.0,0.97986,1e-05,1.9258]
[1780610110180,98.37,63387.9,0.0,0.97983,1e-05,1.92797]
[1780610111187,98.37,63382.12,0.0,0.97976,1e-05,1.93381]
[1780610112658,98.37,63382.12,0.0,0.97976,1e-05,1.93381]
[1780610112989,98.37,63382.12,0.0,0.97976,1e-05,1.93381]
[1780610113148,98.37,63378.61,0.0,0.97971,1e-05,1.93755]
[1780610113201,98.37,63378.61,0.0,0.97971,1e-05,1.93755]
[1780610113738,98.37,63378.61,0.0,0.97971,1e-05,1.93755]
[1780610113766,98.37,63375.52,0.0,0.97967,1e-05,1.94073]
[1780610114210,98.37,63372.82,0.0,0.97964,1e-05,1.94341]
[1780610115915,98.38,63359.45,0.0,0.97946,1e-05,1.95693]
[1780610116224,98.38,63354.4,0.0,0.9794,1e-05,1.96197]
[1780610117231,98.38,63353.39,0.0,0.97939,1e-05,1.96306]
[1780610118810,98.38,63351.02,0.0,0.97935,1e-05,1.96559]
[1780610119245,98.38,63352.3,0.0,0.97937,1e-05,1.96431]
[1780610124280,98.39,63351.26,0.0,0.97935,1e-05,1.96571]
[1780610126025,98.39,63351.26,0.0,0.97935,1e-05,1.96571]
[1780610126032,98.39,63350.62,0.0,0.97934,1e-05,1.9665]
[1780610126294,98.39,63346.31,0.0,0.97929,1e-05,1.97082]
[1780610127301,98.39,63342.04,0.0,0.97923,1e-05,1.97518]
[1780610128747,98.39,63342.04,0.0,0.97923,1e-05,1.97518]
[1780610128822,98.39,63340.82,0.0,0.97921,1e-05,1.97652]
[1780610131329,98.39,63339.82,0.0,0.97922,1e-05,1.97526]
[1780610133343,98.39,63339.15,0.0,0.97921,1e-05,1.97604]
[1780610136364,98.39,63340.88,0.0,0.97923,1e-05,1.97447]
[1780610137373,98.4,63339.37,0.0,0.97921,1e-05,1.97605]
[1780610139387,98.4,63336.75,0.0,0.97918,1e-05,1.97879]
[1780610141401,98.4,63334.99,0.0,0.97915,1e-05,1.98066]
[1780610142408,98.4,63341.54,0.0,0.97924,1e-05,1.97413]
[1780610143415,98.4,63342.72,0.0,0.97925,1e-05,1.973]
[1780610144534,98.4,63342.72,0.0,0.97925,1e-05,1.973]
[1780610144568,98.4,63334.22,0.0,0.97914,1e-05,1.98161]
[1780610145673,98.4,63321.3,0.0,0.97897,1e-05,1.9947]
[1780610147170,98.4,63321.3,0.0,0.97897,1e-05,1.9947]
[1780610146438,98.4,63309.38,0.0,0.97882,1e-05,2.00681]
[1780610147851,98.4,63309.38,0.0,0.97882,1e-05,2.00681]
[1780610148111,98.4,63309.38,0.0,0.97882,1e-05,2.00681]
[1780610148158,98.4,63290.7,0.0,0.97857,1e-05,2.02588]
[1780610148382,98.4,63290.7,0.0,0.97857,1e-05,2.02588]
[1780610148452,98.4,63274.6,0.0,0.97836,1e-05,2.04243]
[1780610150388,98.4,63274.6,0.0,0.97836,1e-05,2.04243]
[1780610149459,98.4,63264.63,0.0,0.97823,1e-05,2.05269]
[1780610150913,98.4,63232.96,0.0,0.9778,1e-05,2.0856]
[1780610151786,98.4,63232.96,0.0,0.9778,1e-05,2.0856]
[1780610152216,98.4,63232.96,0.0,0.9778,1e-05,2.0856]
[1780610151824,98.4,63216.15,0.0,0.97757,1e-05,2.10319]
[1780610153198,98.4,63216.15,0.0,0.97757,1e-05,2.10319]
[1780610152496,98.4,63216.43,0.0,0.97758,1e-05,2.10274]
[1780610153608,98.4,63216.43,0.0,0.97758,1e-05,2.10274]
[1780610153912,98.4,63216.43,0.0,0.97758,1e-05,2.10274]
[1780610154148,98.4,63216.43,0.0,0.97758,1e-05,2.10274]
[1780610154188,98.39,63222.52,0.0,0.97766,1e-05,2.09604]
[1780610154510,98.39,63227.64,0.0,0.97773,1e-05,2.09066]
[1780610155516,98.39,63237.52,0.0,0.97787,1e-05,2.08015]
[1780610156700,98.39,63237.52,0.0,0.97787,1e-05,2.08015]
[1780610156747,98.39,63237.52,0.0,0.97787,1e-05,2.08015]
[1780610156995,98.39,63237.52,0.0,0.97787,1e-05,2.08015]
[1780610157000,98.39,63239.39,0.0,0.9779,1e-05,2.07793]
[1780610158044,98.39,63239.39,0.0,0.9779,1e-05,2.07793]
[1780610158075,98.39,63239.39,0.0,0.9779,1e-05,2.07793]
[1780610158120,98.39,63240.24,0.0,0.97791,1e-05,2.07693]
[1780610158268,98.39,63240.24,0.0,0.97791,1e-05,2.07693]
[1780610160456,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160499,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160575,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160741,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160798,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160934,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610160990,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610161149,98.39,63240.79,0.0,0.97792,1e-05,2.07623]
[1780610161074,98.38,63239.83,0.0,0.97791,1e-05,2.077]
[1780610162309,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162383,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162422,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162494,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162531,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162550,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162740,98.38,63237.94,0.0,0.97788,1e-05,2.07897]
[1780610162743,98.38,63238.06,0.0,0.97789,1e-05,2.0786]
[1780610163237,98.38,63238.06,0.0,0.97789,1e-05,2.0786]
[1780610163352,98.38,63238.06,0.0,0.97789,1e-05,2.0786]
[1780610163401,98.38,63238.06,0.0,0.97789,1e-05,2.0786]
[1780610163501,98.38,63238.06,0.0,0.97789,1e-05,2.0786]
[1780610163572,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164458,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164517,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164650,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164682,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164718,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610164757,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610165071,98.38,63237.78,0.0,0.97789,1e-05,2.07889]
[1780610165074,98.38,63235.9,0.0,0.97786,1e-05,2.08061]
[1780610165587,98.38,63235.9,0.0,0.97786,1e-05,2.08061]
[1780610165735,98.38,63235.9,0.0,0.97786,1e-05,2.08061]
[1780610165836,98.38,63221.75,0.0,0.97767,1e-05,2.09532]
[1780610166941,98.38,63221.75,0.0,0.97767,1e-05,2.09532]
[1780610167183,98.38,63221.75,0.0,0.97767,1e-05,2.09532]
[1780610166971,98.37,63210.34,0.0,0.97752,1e-05,2.10719]
[1780610167545,98.37,63210.34,0.0,0.97752,1e-05,2.10719]
[1780610167891,98.37,63210.34,0.0,0.97752,1e-05,2.10719]
[1780610167928,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168520,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168656,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168688,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168777,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168816,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168892,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610168917,98.37,63209.79,0.0,0.97751,1e-05,2.10759]
[1780610169235,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169303,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169397,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169508,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169536,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169635,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169679,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169740,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169804,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169853,98.37,63217.75,0.0,0.97762,1e-05,2.09902]
[1780610169946,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170513,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170646,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170710,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170739,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170786,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610170845,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610171068,98.37,63218.95,0.0,0.97764,1e-05,2.0976]
[1780610171170,98.37,63220.72,0.0,0.97767,1e-05,2.09558]
[1780610171739,98.37,63220.72,0.0,0.97767,1e-05,2.09558]
[1780610171758,98.37,63220.72,0.0,0.97767,1e-05,2.09558]
[1780610171988,98.37,63220.72,0.0,0.97767,1e-05,2.09558]
[1780610172159,98.37,63220.72,0.0,0.97767,1e-05,2.09558]
[1780610172211,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172240,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172560,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172662,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172740,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172769,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172795,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610172891,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610173001,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610173036,98.36,63234.92,0.0,0.97786,1e-05,2.08053]
[1780610173091,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173591,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173711,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173733,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173746,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173833,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173841,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610173999,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610174107,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610174156,98.36,63237.51,0.0,0.9779,1e-05,2.07769]
[1780610174205,98.36,63238.14,0.0,0.97791,1e-05,2.07691]
[1780610174917,98.36,63238.14,0.0,0.97791,1e-05,2.07691]
[1780610175062,98.36,63238.14,0.0,0.97791,1e-05,2.07691]
[1780610175161,98.36,63239.9,0.0,0.97794,1e-05,2.07495]
[1780610175676,98.36,63249.69,0.0,0.97807,1e-05,2.06475]
[1780610176668,98.36,63266.43,0.0,0.97829,1e-05,2.04728]
[1780610177675,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610178351,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610178395,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610178497,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610178612,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610178741,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610179146,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610179215,98.36,63260.23,0.0,0.97821,1e-05,2.05359]
[1780610179198,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610179865,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610179931,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610179957,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610180006,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610180070,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610180111,98.35,63258.92,0.0,0.9782,1e-05,2.05479]
[1780610180211,98.35,63259.86,0.0,0.97821,1e-05,2.05373]
[1780610180700,98.35,63264.92,0.0,0.97828,1e-05,2.04849]
[1780610181338,98.35,63264.92,0.0,0.97828,1e-05,2.04849]
[1780610181589,98.35,63264.92,0.0,0.97828,1e-05,2.04849]
[1780610181705,98.35,63275.06,0.0,0.97842,1e-05,2.03795]
[1780610182967,98.35,63275.06,0.0,0.97842,1e-05,2.03795]
[1780610183108,98.35,63275.06,0.0,0.97842,1e-05,2.03795]
[1780610183118,98.35,63275.06,0.0,0.97842,1e-05,2.03795]
[1780610183161,98.35,63279.48,0.0,0.97848,1e-05,2.03327]
[1780610183484,98.35,63279.48,0.0,0.97848,1e-05,2.03327]
[1780610183601,98.35,63279.48,0.0,0.97848,1e-05,2.03327]
[1780610183703,98.35,63279.48,0.0,0.97848,1e-05,2.03327]
[1780610183793,98.35,63279.48,0.0,0.97848,1e-05,2.03327]
[1780610183873,98.35,63280.0,0.0,0.97848,1e-05,2.03269]
[1780610184647,98.35,63280.0,0.0,0.97848,1e-05,2.03269]
[1780610184698,98.35,63280.0,0.0,0.97848,1e-05,2.03269]
[1780610184723,98.35,63280.0,0.0,0.97848,1e-05,2.03269]
[1780610184726,98.35,63280.06,0.0,0.97848,1e-05,2.03258]
[1780610185733,98.35,63281.33,0.0,0.9785,1e-05,2.03123]
[1780610186313,98.35,63281.33,0.0,0.9785,1e-05,2.03123]
[1780610186353,98.35,63281.33,0.0,0.9785,1e-05,2.03123]
[1780610186366,98.35,63281.33,0.0,0.9785,1e-05,2.03123]
[1780610186496,98.35,63281.33,0.0,0.9785,1e-05,2.03123]
[1780610186740,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187392,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187510,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187529,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187742,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187888,98.35,63284.1,0.0,0.97854,1e-05,2.02835]
[1780610187949,98.35,63284.41,0.0,0.97854,1e-05,2.02799]
[1780610189125,98.35,63284.41,0.0,0.97854,1e-05,2.02799]
[1780610189241,98.35,63284.41,0.0,0.97854,1e-05,2.02799]
[1780610189226,98.35,63284.45,0.0,0.97854,1e-05,2.02791]
[1780610189735,98.35,63284.45,0.0,0.97854,1e-05,2.02791]
[1780610189761,98.35,63284.6,0.0,0.97855,1e-05,2.02772]
[1780610190720,98.35,63284.6,0.0,0.97855,1e-05,2.02772]
[1780610190835,98.35,63284.6,0.0,0.97855,1e-05,2.02772]
[1780610190964,98.35,63284.6,0.0,0.97855,1e-05,2.02772]
[1780610191032,98.35,63284.78,0.0,0.97857,1e-05,2.02504]
[1780610191737,98.35,63284.78,0.0,0.97857,1e-05,2.02504]
[1780610193792,98.35,63261.03,0.0,0.97826,1e-05,2.0494]
[1780610194799,98.34,63258.84,0.0,0.97823,1e-05,2.05159]
[1780610199836,98.34,63258.53,0.0,0.97823,1e-05,2.05152]
[1780610204871,98.34,63258.6,0.0,0.97824,1e-05,2.05106]
[1780610209908,98.33,63258.45,0.0,0.97824,1e-05,2.05084]
[1780610210915,98.33,63254.42,0.0,0.97819,1e-05,2.05493]
[1780610211921,98.33,63249.66,0.0,0.97812,1e-05,2.05979]
[1780610212929,98.33,63248.21,0.0,0.97811,1e-05,2.0612]
[1780610214943,98.33,63237.97,0.0,0.97797,1e-05,2.07167]
[1780610215950,98.32,63228.09,0.0,0.97784,1e-05,2.08189]
[1780610216957,98.32,63226.67,0.0,0.97782,1e-05,2.08324]
[1780610217964,98.32,63216.25,0.0,0.97768,1e-05,2.09405]
[1780610218971,98.32,63219.49,0.0,0.97773,1e-05,2.09049]
[1780610219978,98.32,63215.39,0.0,0.97767,1e-05,2.09465]
[1780610220985,98.32,63209.05,0.0,0.97759,1e-05,2.10117]
[1780610221992,98.31,63208.07,0.0,0.97757,1e-05,2.10204]
[1780610222999,98.31,63212.3,0.0,0.97763,1e-05,2.09742]
[1780610224012,98.31,63220.04,0.0,0.97774,1e-05,2.08912]
[1780610225014,98.31,63221.95,0.0,0.97777,1e-05,2.08697]
[1780610226021,98.31,63222.91,0.0,0.97779,1e-05,2.08582]
[1780610228044,98.3,63224.08,0.0,0.9778,1e-05,2.08433]
[1780610230063,98.3,63226.2,0.0,0.97784,1e-05,2.08184]
[1780610231256,98.3,63226.2,0.0,0.97784,1e-05,2.08184]
[1780610231088,98.3,63247.43,0.0,0.97813,1e-05,2.05956]
[1780610232079,98.3,63258.33,0.0,0.97827,1e-05,2.04818]
[1780610233086,98.3,63259.34,0.0,0.97829,1e-05,2.04706]
[1780610234093,98.3,63261.56,0.0,0.97832,1e-05,2.0447]
[1780610235227,98.3,63261.56,0.0,0.97832,1e-05,2.0447]
[1780610237114,98.29,63262.84,0.0,0.97834,1e-05,2.0432]
[1780610239128,98.29,63263.54,0.0,0.97835,1e-05,2.04237]
[1780610240135,98.29,63258.41,0.0,0.97828,1e-05,2.04761]
[1780610241145,98.29,63254.15,0.0,0.97822,1e-05,2.05196]
[1780610242152,98.29,63243.31,0.0,0.97808,1e-05,2.06314]
[1780610243159,98.29,63242.88,0.0,0.97808,1e-05,2.06349]
[1780610245173,98.29,63240.2,0.0,0.97804,1e-05,2.0661]
[1780610246179,98.28,63236.89,0.0,0.978,1e-05,2.06945]
[1780610247187,98.28,63235.32,0.0,0.97798,1e-05,2.07098]
[1780610251215,98.28,63249.72,0.0,0.9782,1e-05,2.05308]
[1780610252222,98.28,63259.86,0.0,0.97834,1e-05,2.04251]
[1780610253230,98.28,63259.28,0.0,0.97833,1e-05,2.04305]
[1780610255244,98.28,63260.12,0.0,0.97835,1e-05,2.04207]
[1780610256251,98.27,63258.98,0.0,0.97833,1e-05,2.04319]
[1780610261286,98.27,63258.8,0.0,0.97833,1e-05,2.04308]
[1780610263300,98.27,63259.6,0.0,0.97834,1e-05,2.04213]
[1780610267328,98.27,63258.05,0.0,0.97832,1e-05,2.04408]
[1780610268337,98.28,63258.78,0.0,0.97833,1e-05,2.04357]
[1780610269342,98.28,63261.95,0.0,0.97836,1e-05,2.04055]
[1780610270349,98.28,63265.96,0.0,0.97842,1e-05,2.03639]
[1780610274377,98.28,63266.74,0.0,0.97843,1e-05,2.03554]
[1780610277399,98.28,63267.44,0.0,0.97844,1e-05,2.03478]
[1780610278406,98.28,63269.96,0.0,0.97847,1e-05,2.03218]
[1780610279413,98.28,63271.08,0.0,0.97849,1e-05,2.03103]
[1780610282950,98.28,63271.37,0.0,0.97849,1e-05,2.03073]
[1780610283036,98.28,63241.84,0.0,0.9781,1e-05,2.06122]
[1780610283477,98.28,63238.66,0.0,0.97805,1e-05,2.06452]
[1780610286025,98.28,63238.84,0.0,0.97806,1e-05,2.06428]
[1780610289516,98.27,63244.31,0.0,0.97813,1e-05,2.05831]
[1780610290526,98.27,63248.6,0.0,0.97819,1e-05,2.05381]
[1780610291533,98.27,63255.27,0.0,0.97828,1e-05,2.04686]
[1780610292540,98.27,63256.18,0.0,0.9783,1e-05,2.04589]
[1780610294553,98.27,63257.66,0.0,0.97832,1e-05,2.04432]
[1780610295561,98.27,63258.91,0.0,0.97833,1e-05,2.043]
[1780610296569,98.27,63257.59,0.0,0.97832,1e-05,2.04435]
[1780610299589,98.27,63254.63,0.0,0.97828,1e-05,2.04735]
[1780610300596,98.27,63252.9,0.0,0.97825,1e-05,2.04911]
[1780610305631,98.27,63252.98,0.0,0.97826,1e-05,2.04889]
[1780610310666,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311498,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311550,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311658,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311709,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311735,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610312314,98.27,63252.43,0.0,0.97825,1e-05,2.04932]
[1780610311763,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610312409,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610312492,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610313186,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610313236,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610313279,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610313334,98.27,63251.4,0.0,0.97826,1e-05,2.04788]
[1780610313286,98.27,63247.98,0.0,0.97822,1e-05,2.05137]
[1780610313386,98.27,63247.98,0.0,0.97822,1e-05,2.05137]
[1780610313438,98.27,63247.98,0.0,0.97822,1e-05,2.05137]
[1780610313491,98.27,63247.98,0.0,0.97822,1e-05,2.05137]
[1780610313687,98.27,63246.19,0.0,0.97819,1e-05,2.05322]
[1780610314694,98.27,63245.48,0.0,0.97818,1e-05,2.05393]
[1780610315702,98.27,63246.25,0.0,0.97819,1e-05,2.05309]
[1780610319748,98.28,63246.35,0.0,0.97818,1e-05,2.05394]
[1780610319872,98.28,63246.35,0.0,0.97818,1e-05,2.05394]
[1780610319941,98.28,63246.35,0.0,0.97818,1e-05,2.05394]
[1780610320019,98.28,63246.35,0.0,0.97818,1e-05,2.05394]
[1780610320443,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610320485,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610320748,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610320907,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610320918,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610320993,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610321093,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610321238,98.28,63246.36,0.0,0.97818,1e-05,2.05416]
[1780610321277,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321420,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321487,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321498,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321734,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321768,98.28,63259.9,0.0,0.97836,1e-05,2.04039]
[1780610321836,98.28,63262.03,0.0,0.97839,1e-05,2.03819]
[1780610322751,98.29,63262.6,0.0,0.97839,1e-05,2.03786]
[1780610325232,98.29,63262.12,0.0,0.97838,1e-05,2.03862]
[1780610325303,98.29,63262.12,0.0,0.97838,1e-05,2.03862]
[1780610325588,98.3,63262.06,0.0,0.97838,1e-05,2.03921]
[1780610325780,98.3,63251.18,0.0,0.97823,1e-05,2.05045]
[1780610326969,98.3,63251.18,0.0,0.97823,1e-05,2.05045]
[1780610327012,98.3,63226.41,0.0,0.97789,1e-05,2.0765]
[1780610327603,98.3,63226.41,0.0,0.97789,1e-05,2.0765]
[1780610328210,98.3,63226.41,0.0,0.97789,1e-05,2.0765]
[1780610328239,98.3,63226.41,0.0,0.97789,1e-05,2.0765]
[1780610328340,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610328535,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610328700,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610328756,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610328854,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610329094,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610329115,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610329236,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610329356,98.3,63231.11,0.0,0.97795,1e-05,2.07203]
[1780610329305,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610329579,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610329916,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610329992,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610330051,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610330234,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610330350,98.31,63239.5,0.0,0.97806,1e-05,2.06349]
[1780610330310,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330458,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330497,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330515,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330624,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330652,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610330975,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610331301,98.31,63246.1,0.0,0.97815,1e-05,2.05685]
[1780610331471,98.31,63246.54,0.0,0.97815,1e-05,2.05663]
[1780610331637,98.31,63246.54,0.0,0.97815,1e-05,2.05663]
[1780610331708,98.31,63246.54,0.0,0.97815,1e-05,2.05663]
[1780610331820,98.31,63247.69,0.0,0.97817,1e-05,2.05543]
[1780610332827,98.31,63252.57,0.0,0.97823,1e-05,2.05061]
[1780610333991,98.31,63252.57,0.0,0.97823,1e-05,2.05061]
[1780610335045,98.32,63252.31,0.0,0.97822,1e-05,2.05135]
[1780610335146,98.32,63254.16,0.0,0.97824,1e-05,2.04968]
[1780610336010,98.32,63254.16,0.0,0.97824,1e-05,2.04968]
[1780610339876,98.34,63255.09,0.0,0.97824,1e-05,2.04993]
[1780610344405,98.35,63251.58,0.0,0.97818,1e-05,2.05453]
[1780610344912,98.35,63240.74,0.0,0.97803,1e-05,2.06579]
[1780610345621,98.35,63240.74,0.0,0.97803,1e-05,2.06579]
[1780610345919,98.36,63238.01,0.0,0.97799,1e-05,2.06908]
[1780610346926,98.36,63235.4,0.0,0.97795,1e-05,2.07201]
[1780610348012,98.36,63235.4,0.0,0.97795,1e-05,2.07201]
[1780610352968,98.37,63232.02,0.0,0.97789,1e-05,2.07675]
[1780610354992,98.37,63226.95,0.0,0.97782,1e-05,2.08225]
[1780610355998,98.38,63216.77,0.0,0.97768,1e-05,2.09312]
[1780610357005,98.38,63211.71,0.0,0.9776,1e-05,2.09879]
[1780610358012,98.38,63210.76,0.0,0.97759,1e-05,2.09995]
[1780610359019,98.38,63215.54,0.0,0.97765,1e-05,2.09507]
[1780610360026,98.39,63222.58,0.0,0.97775,1e-05,2.08783]
[1780610361033,98.39,63226.89,0.0,0.9778,1e-05,2.08349]
[1780610364054,98.39,63222.31,0.0,0.97774,1e-05,2.08865]
[1780610365061,98.4,63216.12,0.0,0.97765,1e-05,2.09551]
[1780610367075,98.4,63220.22,0.0,0.9777,1e-05,2.09151]
[1780610368082,98.4,63228.31,0.0,0.97781,1e-05,2.08319]
[1780610369089,98.41,63228.57,0.0,0.97781,1e-05,2.0831]
[1780610372110,98.41,63227.88,0.0,0.97782,1e-05,2.08186]
[1780610375131,98.42,63228.71,0.0,0.97782,1e-05,2.08154]
[1780610379159,98.43,63230.12,0.0,0.97783,1e-05,2.08079]
[1780610380166,98.43,63234.51,0.0,0.97789,1e-05,2.07638]
[1780610384194,98.44,63235.83,0.0,0.9779,1e-05,2.07577]
[1780610386208,98.44,63234.85,0.0,0.97788,1e-05,2.07717]
[1780610387219,98.45,63229.75,0.0,0.97781,1e-05,2.08269]
[1780610388225,98.45,63226.08,0.0,0.97776,1e-05,2.08672]
[1780610392253,98.46,63233.54,0.0,0.97785,1e-05,2.07959]
[1780610393260,98.46,63234.59,0.0,0.97786,1e-05,2.07867]
[1780610394267,98.46,63235.81,0.0,0.97788,1e-05,2.07758]
[1780610396281,98.46,63225.99,0.0,0.97774,1e-05,2.08823]
[1780610397288,98.47,63225.47,0.0,0.97773,1e-05,2.08894]
[1780610399128,98.47,63225.75,0.0,0.97773,1e-05,2.08882]
[1780610401332,98.47,63193.58,0.0,0.97728,1e-05,2.1231]
[1780610402183,98.47,63193.58,0.0,0.97728,1e-05,2.1231]
[1780610402337,98.47,63179.75,0.0,0.97709,1e-05,2.13783]
[1780610402906,98.47,63179.75,0.0,0.97709,1e-05,2.13783]
[1780610403339,98.47,63174.15,0.0,0.97701,1e-05,2.14398]
[1780610404346,98.48,63179.94,0.0,0.97708,1e-05,2.13813]
[1780610404757,98.48,63179.94,0.0,0.97708,1e-05,2.13813]
[1780610404850,98.48,63179.94,0.0,0.97708,1e-05,2.13813]
[1780610405026,98.48,63179.94,0.0,0.97708,1e-05,2.13813]
[1780610405141,98.48,63179.94,0.0,0.97708,1e-05,2.13813]
[1780610405353,98.48,63174.24,0.0,0.977,1e-05,2.14439]
[1780610406750,98.48,63174.66,0.0,0.97701,1e-05,2.1441]
[1780610407371,98.48,63192.3,0.0,0.97725,1e-05,2.12545]
[1780610408379,98.49,63214.89,0.0,0.97756,1e-05,2.10174]
[1780610408896,98.49,63214.89,0.0,0.97756,1e-05,2.10174]
[1780610409206,98.49,63214.89,0.0,0.97756,1e-05,2.10174]
[1780610409389,98.49,63233.54,0.0,0.97781,1e-05,2.0824]
[1780610411183,98.49,63233.54,0.0,0.97781,1e-05,2.0824]
[1780610411515,98.49,63223.96,0.0,0.97768,1e-05,2.09271]
[1780610412261,98.49,63223.96,0.0,0.97768,1e-05,2.09271]
[1780610412522,98.5,63214.49,0.0,0.97754,1e-05,2.10319]
[1780610413137,98.5,63214.49,0.0,0.97754,1e-05,2.10319]
[1780610413530,98.5,63220.36,0.0,0.97762,1e-05,2.09725]
[1780610414333,98.5,63220.36,0.0,0.97762,1e-05,2.09725]
[1780610414550,98.5,63223.28,0.0,0.97766,1e-05,2.09442]
[1780610415733,98.51,63229.58,0.0,0.97774,1e-05,2.08806]
[1780610416567,98.51,63223.67,0.0,0.97766,1e-05,2.09452]
[1780610417692,98.51,63212.73,0.0,0.9775,1e-05,2.10629]
[1780610419097,98.51,63212.73,0.0,0.9775,1e-05,2.10629]
[1780610419532,98.51,63212.73,0.0,0.9775,1e-05,2.10629]
[1780610419200,98.52,63195.59,0.0,0.97726,1e-05,2.12466]
[1780610419589,98.52,63184.0,0.0,0.9771,1e-05,2.13719]
[1780610421398,98.52,63190.58,0.0,0.97719,1e-05,2.13054]
[1780610421616,98.52,63193.94,0.0,0.97723,1e-05,2.12697]
[1780610422633,98.53,63195.99,0.0,0.97726,1e-05,2.12498]
[1780610423640,98.53,63204.11,0.0,0.97737,1e-05,2.11657]
[1780610424649,98.53,63201.22,0.0,0.97733,1e-05,2.11984]
[1780610425656,98.53,63194.4,0.0,0.97723,1e-05,2.12728]
[1780610426840,98.54,63169.08,0.0,0.97687,1e-05,2.15473]
[1780610427624,98.54,63169.08,0.0,0.97687,1e-05,2.15473]
[1780610428148,98.54,63169.08,0.0,0.97687,1e-05,2.15473]
[1780610428152,98.55,63151.32,0.0,0.97661,1e-05,2.17453]
[1780610429142,98.55,63151.32,0.0,0.97661,1e-05,2.17453]
[1780610429223,98.55,63156.11,0.0,0.97667,1e-05,2.16969]
[1780610430168,98.55,63156.11,0.0,0.97667,1e-05,2.16969]
[1780610430461,98.55,63156.11,0.0,0.97667,1e-05,2.16969]
[1780610430501,98.55,63156.11,0.0,0.97667,1e-05,2.16969]
[1780610430484,98.55,63158.97,0.0,0.97671,1e-05,2.16694]
[1780610430838,98.55,63158.97,0.0,0.97671,1e-05,2.16694]
[1780610430923,98.55,63159.72,0.0,0.97672,1e-05,2.16613]
[1780610432300,98.55,63159.72,0.0,0.97672,1e-05,2.16613]
[1780610432381,98.56,63166.58,0.0,0.97684,1e-05,2.15665]
[1780610433044,98.56,63166.58,0.0,0.97684,1e-05,2.15665]
[1780610433121,98.56,63166.58,0.0,0.97684,1e-05,2.15665]
[1780610433158,98.56,63171.02,0.0,0.9769,1e-05,2.15213]
[1780610433719,98.56,63176.73,0.0,0.97698,1e-05,2.14601]
[1780610434726,98.57,63180.41,0.0,0.97702,1e-05,2.14233]
[1780610435733,98.57,63186.32,0.0,0.9771,1e-05,2.13629]
[1780610436740,98.57,63187.58,0.0,0.97712,1e-05,2.13522]
[1780610437747,98.57,63184.99,0.0,0.97708,1e-05,2.13825]
[1780610438754,98.58,63187.98,0.0,0.97712,1e-05,2.13533]
[1780610439761,98.58,63189.86,0.0,0.97714,1e-05,2.13361]
[1780610442570,98.58,63189.62,0.0,0.97713,1e-05,2.13414]
[1780610441775,98.59,63182.49,0.0,0.97703,1e-05,2.14202]
[1780610442737,98.59,63182.49,0.0,0.97703,1e-05,2.14202]
[1780610442782,98.59,63174.63,0.0,0.97692,1e-05,2.15069]
[1780610444079,98.59,63174.63,0.0,0.97692,1e-05,2.15069]
[1780610444336,98.59,63174.63,0.0,0.97692,1e-05,2.15069]
[1780610444349,98.6,63181.53,0.0,0.97701,1e-05,2.14381]
[1780610444706,98.6,63181.53,0.0,0.97701,1e-05,2.14381]
[1780610444796,98.6,63189.98,0.0,0.97712,1e-05,2.1348]
[1780610445803,98.6,63194.58,0.0,0.97719,1e-05,2.13017]
[1780610446810,98.6,63195.43,0.0,0.97719,1e-05,2.12955]
[1780610449261,98.61,63206.27,0.0,0.97733,1e-05,2.11891]
[1780610449612,98.61,63206.27,0.0,0.97733,1e-05,2.11891]
[1780610449739,98.61,63206.27,0.0,0.97733,1e-05,2.11891]
[1780610450006,98.61,63206.27,0.0,0.97733,1e-05,2.11891]
[1780610450108,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610450689,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610450992,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610451108,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610451239,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610451442,98.61,63226.75,0.0,0.97762,1e-05,2.09731]
[1780610451493,98.62,63233.13,0.0,0.9777,1e-05,2.09095]
[1780610452424,98.62,63233.13,0.0,0.9777,1e-05,2.09095]
[1780610452525,98.63,63240.93,0.0,0.9778,1e-05,2.08347]
[1780610453138,98.63,63240.93,0.0,0.9778,1e-05,2.08347]
[1780610453221,98.63,63238.98,0.0,0.97777,1e-05,2.08587]
[1780610453859,98.63,63233.61,0.0,0.97769,1e-05,2.09149]
[1780610455025,98.63,63233.61,0.0,0.97769,1e-05,2.09149]
[1780610455082,98.63,63231.03,0.0,0.97765,1e-05,2.09456]
[1780610455873,98.64,63240.37,0.0,0.97778,1e-05,2.08512]
[1780610456885,98.64,63241.87,0.0,0.97779,1e-05,2.08389]
[1780610457892,98.65,63243.31,0.0,0.97781,1e-05,2.08274]
[1780610458899,98.65,63244.47,0.0,0.97782,1e-05,2.08189]
[1780610459906,98.66,63242.42,0.0,0.97779,1e-05,2.08439]
[1780610460913,98.66,63236.69,0.0,0.9777,1e-05,2.09074]
[1780610462153,98.66,63236.69,0.0,0.9777,1e-05,2.09074]
[1780610462177,98.66,63233.35,0.0,0.97765,1e-05,2.0946]
[1780610463385,98.66,63233.35,0.0,0.97765,1e-05,2.0946]
[1780610463422,98.66,63233.35,0.0,0.97765,1e-05,2.0946]
[1780610463439,98.67,63222.48,0.0,0.9775,1e-05,2.10671]
[1780610464268,98.67,63222.48,0.0,0.9775,1e-05,2.10671]
[1780610464283,98.68,63220.14,0.0,0.97746,1e-05,2.10949]
[1780610465420,98.68,63220.14,0.0,0.97746,1e-05,2.10949]
[1780610465452,98.68,63245.5,0.0,0.97781,1e-05,2.08288]
[1780610465889,98.68,63245.5,0.0,0.97781,1e-05,2.08288]
[1780610465955,98.68,63253.74,0.0,0.97791,1e-05,2.0746]
[1780610466960,98.68,63245.48,0.0,0.9778,1e-05,2.08357]
[1780610467967,98.69,63246.85,0.0,0.97781,1e-05,2.08251]
[1780610468934,98.69,63246.85,0.0,0.97781,1e-05,2.08251]
[1780610468974,98.69,63245.04,0.0,0.97778,1e-05,2.08475]
[1780610469762,98.69,63245.04,0.0,0.97778,1e-05,2.08475]
[1780610469981,98.7,63247.8,0.0,0.97782,1e-05,2.08223]
[1780610470988,98.7,63252.02,0.0,0.97787,1e-05,2.07818]
[1780610471995,98.71,63250.48,0.0,0.97784,1e-05,2.08014]
[1780610472990,98.71,63250.48,0.0,0.97784,1e-05,2.08014]
[1780610473002,98.71,63250.09,0.0,0.97783,1e-05,2.08091]
[1780610473869,98.71,63250.09,0.0,0.97783,1e-05,2.08091]
[1780610474144,98.71,63250.09,0.0,0.97783,1e-05,2.08091]
[1780610474504,98.71,63250.09,0.0,0.97783,1e-05,2.08091]
[1780610474549,98.72,63254.94,0.0,0.97789,1e-05,2.07658]
[1780610475016,98.72,63253.65,0.0,0.97787,1e-05,2.07792]
[1780610476240,98.72,63253.65,0.0,0.97787,1e-05,2.07792]
[1780610476406,98.73,63250.85,0.0,0.97782,1e-05,2.08157]
[1780610477032,98.73,63260.25,0.0,0.97795,1e-05,2.07178]
[1780610479046,98.74,63257.16,0.0,0.9779,1e-05,2.07573]
[1780610480247,98.75,63256.01,0.0,0.97788,1e-05,2.07767]
[1780610481060,98.75,63258.48,0.0,0.97791,1e-05,2.0751]
[1780610483076,98.76,63260.14,0.0,0.97792,1e-05,2.0741]
[1780610484082,98.76,63262.35,0.0,0.97795,1e-05,2.07217]
[1780610486096,98.77,63263.08,0.0,0.97795,1e-05,2.07216]
[1780610487150,98.78,63260.96,0.0,0.97791,1e-05,2.07511]
[1780610488146,98.78,63260.05,0.0,0.97789,1e-05,2.07643]
[1780610489153,98.79,63261.17,0.0,0.9779,1e-05,2.07563]
[1780610494189,98.81,63264.73,0.0,0.97795,1e-05,2.07129]
[1780610495198,98.81,63265.54,0.0,0.97796,1e-05,2.07082]
[1780610496203,98.82,63262.39,0.0,0.97791,1e-05,2.07447]
[1780610497210,98.82,63263.14,0.0,0.97792,1e-05,2.07407]
[1780610499224,98.83,63264.95,0.0,0.97793,1e-05,2.07293]
[1780610502246,98.85,63279.01,0.0,0.97811,1e-05,2.05949]
[1780610503253,98.85,63287.76,0.0,0.97822,1e-05,2.05086]
[1780610504181,98.85,63287.76,0.0,0.97822,1e-05,2.05086]
[1780610504252,98.85,63287.76,0.0,0.97822,1e-05,2.05086]
[1780610504260,98.85,63288.98,0.0,0.97824,1e-05,2.04974]
[1780610505267,98.86,63290.05,0.0,0.97824,1e-05,2.04905]
[1780610505860,98.86,63290.05,0.0,0.97824,1e-05,2.04905]
[1780610506697,98.86,63290.05,0.0,0.97824,1e-05,2.04905]
[1780610506278,98.86,63313.23,0.0,0.97855,1e-05,2.0253]
[1780610507080,98.86,63313.23,0.0,0.97855,1e-05,2.0253]
[1780610507283,98.87,63322.01,0.0,0.97866,1e-05,2.01722]
[1780610508253,98.87,63322.01,0.0,0.97866,1e-05,2.01722]
[1780610508290,98.87,63323.69,0.0,0.97867,1e-05,2.01599]
[1780610509065,98.87,63323.69,0.0,0.97867,1e-05,2.01599]
[1780610509198,98.87,63323.69,0.0,0.97867,1e-05,2.01599]
[1780610509217,98.87,63323.69,0.0,0.97867,1e-05,2.01599]
[1780610509297,98.88,63326.29,0.0,0.9787,1e-05,2.01354]
[1780610509859,98.88,63326.29,0.0,0.9787,1e-05,2.01354]
[1780610510305,98.88,63340.5,0.0,0.97889,1e-05,1.99916]
[1780610511313,98.88,63342.12,0.0,0.97891,1e-05,1.99795]
[1780610512244,98.88,63342.12,0.0,0.97891,1e-05,1.99795]
[1780610512261,98.88,63342.12,0.0,0.97891,1e-05,1.99795]
[1780610512321,98.88,63345.02,0.0,0.97894,1e-05,1.99526]
[1780610514335,98.89,63346.34,0.0,0.97895,1e-05,1.9944]
[1780610515342,98.89,63347.88,0.0,0.97897,1e-05,1.99309]
[1780610515798,98.89,63347.88,0.0,0.97897,1e-05,1.99309]
[1780610516034,98.89,63347.88,0.0,0.97897,1e-05,1.99309]
[1780610516521,98.89,63347.88,0.0,0.97897,1e-05,1.99309]
[1780610516579,98.9,63352.13,0.0,0.97902,1e-05,1.98905]
[1780610517655,98.9,63353.85,0.0,0.97904,1e-05,1.98756]
[1780610518364,98.9,63344.41,0.0,0.97891,1e-05,1.99732]
[1780610519371,98.91,63344.19,0.0,0.97891,1e-05,1.99777]
[1780610520893,98.91,63343.89,0.0,0.9789,1e-05,1.99831]
[1780610521065,98.91,63343.89,0.0,0.9789,1e-05,1.99831]
[1780610521399,98.91,63339.38,0.0,0.97884,1e-05,2.00309]
[1780610522022,98.91,63339.38,0.0,0.97884,1e-05,2.00309]
[1780610522415,98.91,63312.2,0.0,0.97848,1e-05,2.03094]
[1780610522806,98.91,63312.2,0.0,0.97848,1e-05,2.03094]
[1780610523032,98.91,63312.2,0.0,0.97848,1e-05,2.03094]
[1780610523529,98.91,63312.2,0.0,0.97848,1e-05,2.03094]
[1780610523533,98.92,63306.64,0.0,0.9784,1e-05,2.0368]
[1780610524430,98.92,63316.5,0.0,0.97853,1e-05,2.02688]
[1780610525437,98.92,63319.37,0.0,0.97857,1e-05,2.02414]
[1780610526444,98.92,63320.36,0.0,0.97858,1e-05,2.02331]
[1780610527451,98.92,63319.44,0.0,0.97857,1e-05,2.02444]
[1780610528458,98.92,63325.59,0.0,0.97865,1e-05,2.01818]
[1780610529471,98.93,63320.05,0.0,0.97857,1e-05,2.0242]
[1780610529736,98.93,63320.05,0.0,0.97857,1e-05,2.0242]
[1780610530476,98.93,63310.64,0.0,0.97844,1e-05,2.03399]
[1780610531493,98.93,63318.24,0.0,0.97854,1e-05,2.02639]
[1780610532498,98.94,63343.48,0.0,0.97887,1e-05,2.00096]
[1780610532988,98.94,63343.48,0.0,0.97887,1e-05,2.00096]
[1780610533505,98.94,63339.46,0.0,0.97882,1e-05,2.00502]
[1780610533795,98.94,63339.46,0.0,0.97882,1e-05,2.00502]
[1780610534522,98.94,63342.37,0.0,0.97885,1e-05,2.00252]
[1780610535497,98.94,63342.37,0.0,0.97885,1e-05,2.00252]
[1780610535902,98.94,63342.37,0.0,0.97885,1e-05,2.00252]
[1780610535530,98.94,63369.18,0.0,0.97919,1e-05,1.97558]
[1780610536537,98.94,63361.95,0.0,0.9791,1e-05,1.98304]
[1780610537523,98.94,63361.95,0.0,0.9791,1e-05,1.98304]
[1780610537547,98.95,63349.69,0.0,0.97894,1e-05,1.99563]
[1780610538554,98.95,63352.92,0.0,0.97898,1e-05,1.99263]
[1780610538854,98.95,63352.92,0.0,0.97898,1e-05,1.99263]
[1780610538893,98.95,63352.92,0.0,0.97898,1e-05,1.99263]
[1780610538911,98.95,63352.92,0.0,0.97898,1e-05,1.99263]
[1780610539223,98.95,63352.92,0.0,0.97898,1e-05,1.99263]
[1780610539561,98.95,63346.54,0.0,0.97889,1e-05,1.99929]
[1780610540474,98.95,63346.54,0.0,0.97889,1e-05,1.99929]
[1780610540488,98.95,63346.54,0.0,0.97889,1e-05,1.99929]
[1780610540568,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610540832,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541009,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541027,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541038,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541239,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541289,98.96,63343.71,0.0,0.97885,1e-05,2.00238]
[1780610541575,98.96,63354.79,0.0,0.97899,1e-05,1.99144]
[1780610542051,98.96,63354.79,0.0,0.97899,1e-05,1.99144]
[1780610542149,98.96,63354.79,0.0,0.97899,1e-05,1.99144]
[1780610542385,98.96,63354.79,0.0,0.97899,1e-05,1.99144]
[1780610542582,98.96,63363.62,0.0,0.9791,1e-05,1.98279]
[1780610543197,98.96,63363.62,0.0,0.9791,1e-05,1.98279]
[1780610543591,98.96,63343.15,0.0,0.97883,1e-05,2.00363]
[1780610544598,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610544793,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610544876,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610544986,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610545164,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610545281,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610545574,98.97,63330.05,0.0,0.97866,1e-05,2.01716]
[1780610545605,98.97,63331.63,0.0,0.97868,1e-05,2.01577]
[1780610545913,98.97,63331.63,0.0,0.97868,1e-05,2.01577]
[1780610545929,98.97,63331.63,0.0,0.97868,1e-05,2.01577]
[1780610546194,98.97,63331.63,0.0,0.97868,1e-05,2.01577]
[1780610546612,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610546869,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610546984,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547015,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547067,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547104,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547196,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547238,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547291,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547310,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547443,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547500,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547608,98.97,63341.61,0.0,0.97881,1e-05,2.00586]
[1780610547698,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610547905,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548005,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548029,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548342,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548510,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548528,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548740,98.98,63343.88,0.0,0.97883,1e-05,2.00397]
[1780610548647,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549036,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549271,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549379,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549411,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549510,98.98,63350.76,0.0,0.97892,1e-05,1.99703]
[1780610549644,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550015,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550062,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550279,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550348,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550505,98.98,63353.04,0.0,0.97895,1e-05,1.99495]
[1780610550670,98.98,63350.22,0.0,0.97891,1e-05,1.99802]
[1780610551663,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610551841,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610551943,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610551995,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552035,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552050,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552099,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552137,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552189,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552256,98.99,63357.57,0.0,0.97902,1e-05,1.9884]
[1780610552670,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610552869,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610552954,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610553005,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610553071,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610553083,98.99,63357.89,0.0,0.97903,1e-05,1.98831]
[1780610553677,98.99,63361.38,0.0,0.97907,1e-05,1.98505]
[1780610554614,98.99,63361.38,0.0,0.97907,1e-05,1.98505]
[1780610554724,98.99,63361.38,0.0,0.97907,1e-05,1.98505]
[1780610554734,98.99,63361.38,0.0,0.97907,1e-05,1.98505]
[1780610554684,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610554873,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610554981,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555228,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555237,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555426,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555473,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555502,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555552,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555622,99.0,63360.27,0.0,0.97905,1e-05,1.98665]
[1780610555691,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610555825,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610555867,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610555986,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556008,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556112,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556186,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556246,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556248,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556270,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556544,99.0,63365.05,0.0,0.97911,1e-05,1.9821]
[1780610556698,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557252,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557274,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557439,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557513,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557591,99.0,63370.27,0.0,0.97917,1e-05,1.97713]
[1780610557705,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610557802,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558178,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558241,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558294,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558660,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558741,99.01,63369.65,0.0,0.97916,1e-05,1.97801]
[1780610558712,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610558792,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610559080,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610559235,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610559281,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610559552,99.01,63370.49,0.0,0.97917,1e-05,1.97743]
[1780610559719,99.01,63377.66,0.0,0.97926,1e-05,1.97027]
[1780610560205,99.01,63377.66,0.0,0.97926,1e-05,1.97027]
[1780610560726,99.01,63380.95,0.0,0.9793,1e-05,1.96725]
[1780610561733,99.01,63372.6,0.0,0.97919,1e-05,1.97564]
[1780610562074,99.01,63372.6,0.0,0.97919,1e-05,1.97564]
[1780610562522,99.01,63372.6,0.0,0.97919,1e-05,1.97564]
[1780610562633,99.01,63372.6,0.0,0.97919,1e-05,1.97564]
[1780610562740,99.02,63366.45,0.0,0.97911,1e-05,1.98212]
[1780610563056,99.02,63366.45,0.0,0.97911,1e-05,1.98212]
[1780610563170,99.02,63366.45,0.0,0.97911,1e-05,1.98212]
[1780610563469,99.02,63366.45,0.0,0.97911,1e-05,1.98212]
[1780610563530,99.02,63366.45,0.0,0.97911,1e-05,1.98212]
[1780610563748,99.02,63357.58,0.0,0.97899,1e-05,1.99127]
[1780610564561,99.02,63357.58,0.0,0.97899,1e-05,1.99127]
[1780610564650,99.02,63357.58,0.0,0.97899,1e-05,1.99127]
[1780610564756,99.03,63350.72,0.0,0.9789,1e-05,1.99841]
[1780610565238,99.03,63350.72,0.0,0.9789,1e-05,1.99841]
[1780610565272,99.03,63350.72,0.0,0.9789,1e-05,1.99841]
[1780610565447,99.03,63350.72,0.0,0.9789,1e-05,1.99841]
[1780610565595,99.03,63350.72,0.0,0.9789,1e-05,1.99841]
[1780610565763,99.03,63354.91,0.0,0.97895,1e-05,1.99441]
[1780610566077,99.03,63354.91,0.0,0.97895,1e-05,1.99441]
[1780610566121,99.03,63354.91,0.0,0.97895,1e-05,1.99441]
[1780610566453,99.03,63354.91,0.0,0.97895,1e-05,1.99441]
[1780610566770,99.03,63362.32,0.0,0.97904,1e-05,1.9872]
[1780610567777,99.03,63367.3,0.0,0.9791,1e-05,1.98245]
[1780610567903,99.03,63367.3,0.0,0.9791,1e-05,1.98245]
[1780610568680,99.03,63367.3,0.0,0.9791,1e-05,1.98245]
[1780610568725,99.03,63367.3,0.0,0.9791,1e-05,1.98245]
[1780610568839,99.04,63367.3,0.0,0.9791,1e-05,1.9827]
[1780610569108,99.04,63367.3,0.0,0.9791,1e-05,1.9827]
[1780610569139,99.04,63368.38,0.0,0.97911,1e-05,1.98162]
[1780610570020,99.04,63368.38,0.0,0.97911,1e-05,1.98162]
[1780610570123,99.04,63368.38,0.0,0.97911,1e-05,1.98162]
[1780610570611,99.04,63373.55,0.0,0.97918,1e-05,1.9767]
[1780610570798,99.04,63379.68,0.0,0.97925,1e-05,1.97062]
[1780610571805,99.04,63381.18,0.0,0.97927,1e-05,1.96918]
[1780610573049,99.04,63381.18,0.0,0.97927,1e-05,1.96918]
[1780610573093,99.04,63381.18,0.0,0.97927,1e-05,1.96918]
[1780610573177,99.04,63381.18,0.0,0.97927,1e-05,1.96918]
[1780610573235,99.04,63381.18,0.0,0.97927,1e-05,1.96918]
[1780610573278,99.04,63381.92,0.0,0.97928,1e-05,1.96851]
[1780610573819,99.04,63388.99,0.0,0.97937,1e-05,1.96153]
[1780610574826,99.04,63388.19,0.0,0.97936,1e-05,1.9624]
[1780610575833,99.04,63390.3,0.0,0.97939,1e-05,1.96037]
[1780610576840,99.05,63391.88,0.0,0.9794,1e-05,1.95888]
[1780610580097,99.05,63391.48,0.0,0.9794,1e-05,1.95935]
[1780610580570,99.05,63394.82,0.0,0.97944,1e-05,1.95619]
[1780610580872,99.05,63397.98,0.0,0.97948,1e-05,1.95306]
[1780610582021,99.05,63397.98,0.0,0.97948,1e-05,1.95306]
[1780610582082,99.05,63396.91,0.0,0.97946,1e-05,1.9542]
[1780610585906,99.05,63394.39,0.0,0.97943,1e-05,1.95712]
[1780610586913,99.06,63391.88,0.0,0.97939,1e-05,1.95968]
[1780610588659,99.06,63391.88,0.0,0.97939,1e-05,1.95968]
[1780610588747,99.06,63407.17,0.0,0.97959,1e-05,1.94463]
[1780610589307,99.06,63407.17,0.0,0.97959,1e-05,1.94463]
[1780610589393,99.06,63423.01,0.0,0.97978,1e-05,1.92915]
[1780610589942,99.06,63423.21,0.0,0.97979,1e-05,1.92909]
[1780610591609,99.06,63426.84,0.0,0.97983,1e-05,1.92566]
[1780610592223,99.06,63426.84,0.0,0.97983,1e-05,1.92566]
[1780610592961,99.06,63429.36,0.0,0.97986,1e-05,1.92346]
[1780610594108,99.06,63429.36,0.0,0.97986,1e-05,1.92346]
[1780610594759,99.06,63429.36,0.0,0.97986,1e-05,1.92346]
[1780610594802,99.07,63429.73,0.0,0.97986,1e-05,1.92324]
[1780610595577,99.07,63429.73,0.0,0.97986,1e-05,1.92324]
[1780610595622,99.07,63438.8,0.0,0.97997,1e-05,1.91452]
[1780610595983,99.07,63439.38,0.0,0.97998,1e-05,1.91411]
[1780610596990,99.07,63442.66,0.0,0.98002,1e-05,1.91107]
[1780610598706,99.07,63442.66,0.0,0.98002,1e-05,1.91107]
[1780610599004,99.08,63435.19,0.0,0.97992,1e-05,1.91867]
[1780610600014,99.08,63432.45,0.0,0.97988,1e-05,1.92149]
[1780610601019,99.08,63428.19,0.0,0.97983,1e-05,1.9258]
[1780610602026,99.08,63424.7,0.0,0.97978,1e-05,1.92935]
[1780610603033,99.08,63425.77,0.0,0.97979,1e-05,1.92842]
[1780610604040,99.08,63427.93,0.0,0.97982,1e-05,1.92644]
[1780610605050,99.09,63430.36,0.0,0.97985,1e-05,1.92419]
[1780610606057,99.09,63428.26,0.0,0.97982,1e-05,1.92638]
[1780610607064,99.09,63422.55,0.0,0.97975,1e-05,1.93211]
[1780610608071,99.09,63420.53,0.0,0.97972,1e-05,1.93421]
[1780610609078,99.09,63418.87,0.0,0.9797,1e-05,1.93596]
[1780610610871,99.09,63418.87,0.0,0.9797,1e-05,1.93596]
[1780610610098,99.09,63416.8,0.0,0.97967,1e-05,1.9381]
[1780610611687,99.09,63416.8,0.0,0.97967,1e-05,1.9381]
[1780610611766,99.09,63416.8,0.0,0.97967,1e-05,1.9381]
[1780610611861,99.09,63389.57,0.0,0.97935,1e-05,1.96271]
[1780610612104,99.1,63387.78,0.0,0.97933,1e-05,1.96466]
[1780610613600,99.1,63387.78,0.0,0.97933,1e-05,1.96466]
[1780610613674,99.1,63382.83,0.0,0.97926,1e-05,1.96965]
[1780610614116,99.1,63380.76,0.0,0.97923,1e-05,1.97177]
[1780610615308,99.1,63380.76,0.0,0.97923,1e-05,1.97177]
[1780610615517,99.1,63380.76,0.0,0.97923,1e-05,1.97177]
[1780610615556,99.1,63383.31,0.0,0.97927,1e-05,1.96928]
[1780610616627,99.1,63383.31,0.0,0.97927,1e-05,1.96928]
[1780610616651,99.1,63393.38,0.0,0.97939,1e-05,1.95932]
[1780610617138,99.1,63414.32,0.0,0.97966,1e-05,1.93871]
[1780610618147,99.1,63404.32,0.0,0.97953,1e-05,1.94867]
[1780610618929,99.1,63404.32,0.0,0.97953,1e-05,1.94867]
[1780610619156,99.1,63399.49,0.0,0.97947,1e-05,1.95354]
[1780610620694,99.1,63393.35,0.0,0.97939,1e-05,1.95971]
[1780610621169,99.11,63390.6,0.0,0.97935,1e-05,1.96251]
[1780610622176,99.11,63389.38,0.0,0.97934,1e-05,1.96379]
[1780610623183,99.11,63389.93,0.0,0.97934,1e-05,1.96331]
[1780610624731,99.11,63389.93,0.0,0.97934,1e-05,1.96331]
[1780610624733,99.11,63390.87,0.0,0.97935,1e-05,1.96244]
[1780610625731,99.11,63390.87,0.0,0.97935,1e-05,1.96244]
[1780610625770,99.11,63409.09,0.0,0.97958,1e-05,1.94447]
[1780610626087,99.11,63409.09,0.0,0.97958,1e-05,1.94447]
[1780610626211,99.11,63412.14,0.0,0.97962,1e-05,1.94156]
[1780610628249,99.11,63411.83,0.0,0.97962,1e-05,1.94197]
[1780610628257,99.11,63412.03,0.0,0.97962,1e-05,1.94188]
[1780610629234,99.11,63410.2,0.0,0.97959,1e-05,1.94378]
[1780610630239,99.11,63409.07,0.0,0.97958,1e-05,1.945]
[1780610632253,99.12,63408.35,0.0,0.97957,1e-05,1.9459]
[1780610633163,99.12,63408.35,0.0,0.97957,1e-05,1.9459]
[1780610633304,99.12,63408.35,0.0,0.97957,1e-05,1.9459]
[1780610633335,99.12,63389.77,0.0,0.97933,1e-05,1.9644]
[1780610634617,99.12,63389.77,0.0,0.97933,1e-05,1.9644]
[1780610634713,99.12,63386.45,0.0,0.97929,1e-05,1.96776]
[1780610635525,99.12,63386.45,0.0,0.97929,1e-05,1.96776]
[1780610635603,99.12,63376.74,0.0,0.97916,1e-05,1.9775]
[1780610636286,99.12,63366.7,0.0,0.97903,1e-05,1.9878]
[1780610637293,99.13,63378.4,0.0,0.97918,1e-05,1.97633]
[1780610638300,99.13,63381.39,0.0,0.97921,1e-05,1.97339]
[1780610639308,99.13,63379.99,0.0,0.9792,1e-05,1.97483]
[1780610640669,99.13,63379.99,0.0,0.9792,1e-05,1.97483]
[1780610640714,99.13,63378.26,0.0,0.97917,1e-05,1.9766]
[1780610641330,99.13,63390.82,0.0,0.97933,1e-05,1.96413]
[1780610642333,99.13,63380.2,0.0,0.9792,1e-05,1.97477]
[1780610643345,99.13,63381.05,0.0,0.97921,1e-05,1.97397]
[1780610644350,99.13,63393.37,0.0,0.97936,1e-05,1.96175]
[1780610645221,99.13,63393.37,0.0,0.97936,1e-05,1.96175]
[1780610645489,99.13,63379.69,0.0,0.97919,1e-05,1.97543]
[1780610646364,99.13,63379.83,0.0,0.97919,1e-05,1.97545]
[1780610647483,99.13,63379.83,0.0,0.97919,1e-05,1.97545]
[1780610647515,99.13,63380.64,0.0,0.9792,1e-05,1.97468]
[1780610648378,99.13,63384.8,0.0,0.97925,1e-05,1.97057]
[1780610649385,99.13,63385.74,0.0,0.97926,1e-05,1.96969]
[1780610650392,99.14,63386.49,0.0,0.97927,1e-05,1.96899]
[1780610651918,99.14,63386.49,0.0,0.97927,1e-05,1.96899]
[1780610651399,99.14,63391.78,0.0,0.97934,1e-05,1.96379]
[1780610652408,99.14,63378.18,0.0,0.97916,1e-05,1.97739]
[1780610653416,99.14,63370.03,0.0,0.97906,1e-05,1.98558]
[1780610654423,99.14,63369.83,0.0,0.97906,1e-05,1.98581]
[1780610655429,99.14,63375.34,0.0,0.97912,1e-05,1.98042]
[1780610656437,99.14,63379.13,0.0,0.97917,1e-05,1.97667]
[1780610657341,99.14,63379.13,0.0,0.97917,1e-05,1.97667]
[1780610657444,99.14,63384.77,0.0,0.97924,1e-05,1.97108]
[1780610658451,99.14,63389.71,0.0,0.97931,1e-05,1.96621]
[1780610659140,99.14,63389.71,0.0,0.97931,1e-05,1.96621]
[1780610659458,99.14,63376.11,0.0,0.97913,1e-05,1.97983]
[1780610660465,99.14,63371.94,0.0,0.97908,1e-05,1.98403]
[1780610663487,99.14,63371.18,0.0,0.97907,1e-05,1.98487]
[1780610664496,99.14,63375.6,0.0,0.97912,1e-05,1.98047]
[1780610665501,99.14,63377.21,0.0,0.97914,1e-05,1.97889]
[1780610666527,99.14,63370.44,0.0,0.97906,1e-05,1.98569]
[1780610667528,99.14,63362.38,0.0,0.97895,1e-05,1.9938]
[1780610668538,99.14,63330.49,0.0,0.97854,1e-05,2.02606]
[1780610669388,99.14,63330.49,0.0,0.97854,1e-05,2.02606]
[1780610669543,99.14,63312.27,0.0,0.9783,1e-05,2.04472]
[1780610670287,99.14,63312.27,0.0,0.9783,1e-05,2.04472]
[1780610670559,99.14,63280.68,0.0,0.97787,1e-05,2.07729]
[1780610671564,99.14,63254.24,0.0,0.97754,1e-05,2.10232]
[1780610672649,99.14,63254.24,0.0,0.97754,1e-05,2.10232]
[1780610672849,99.14,63254.24,0.0,0.97754,1e-05,2.10232]
[1780610672860,99.14,63254.15,0.0,0.97754,1e-05,2.10236]
[1780610673579,99.14,63260.01,0.0,0.97762,1e-05,2.09626]
[1780610674550,99.14,63260.01,0.0,0.97762,1e-05,2.09626]
[1780610674587,99.14,63263.31,0.0,0.97766,1e-05,2.09282]
[1780610675594,99.15,63260.41,0.0,0.97762,1e-05,2.09594]
[1780610676872,99.15,63260.41,0.0,0.97762,1e-05,2.09594]
[1780610676919,99.15,63260.41,0.0,0.97762,1e-05,2.09594]
[1780610676906,99.15,63268.46,0.0,0.97773,1e-05,2.08758]
[1780610677011,99.15,63268.46,0.0,0.97773,1e-05,2.08758]
[1780610677611,99.15,63266.41,0.0,0.9777,1e-05,2.08977]
[1780610678791,99.15,63266.41,0.0,0.9777,1e-05,2.08977]
[1780610678859,99.15,63266.41,0.0,0.9777,1e-05,2.08977]
[1780610678937,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679000,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679006,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679150,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679237,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679317,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679368,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679468,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679503,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679747,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679840,99.15,63260.63,0.0,0.97762,1e-05,2.09586]
[1780610679917,99.15,63266.4,0.0,0.9777,1e-05,2.08988]
[1780610679996,99.15,63266.4,0.0,0.9777,1e-05,2.08988]
[1780610680403,99.15,63266.4,0.0,0.9777,1e-05,2.08988]
[1780610680509,99.15,63266.4,0.0,0.9777,1e-05,2.08988]
[1780610680776,99.15,63266.4,0.0,0.9777,1e-05,2.08988]
[1780610680783,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681140,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681338,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681380,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681502,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681928,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681973,99.15,63253.89,0.0,0.97753,1e-05,2.103]
[1780610681652,99.15,63260.72,0.0,0.97762,1e-05,2.09589]
[1780610682238,99.15,63260.72,0.0,0.97762,1e-05,2.09589]
[1780610682664,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683302,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683399,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683494,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683603,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683619,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683765,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683784,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683837,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683920,99.15,63260.85,0.0,0.97762,1e-05,2.0958]
[1780610683873,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684021,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684396,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684595,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684739,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684781,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684836,99.15,63262.79,0.0,0.97765,1e-05,2.09381]
[1780610684937,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610684997,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610685037,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610685076,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610685612,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610685674,99.15,63267.76,0.0,0.97772,1e-05,2.08868]
[1780610685684,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686441,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686481,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686507,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686609,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686647,99.15,63273.57,0.0,0.97779,1e-05,2.08269]
[1780610686691,99.15,63279.9,0.0,0.97788,1e-05,2.07618]
[1780610687468,99.15,63279.9,0.0,0.97788,1e-05,2.07618]
[1780610687523,99.15,63279.9,0.0,0.97788,1e-05,2.07618]
[1780610687830,99.15,63279.9,0.0,0.97788,1e-05,2.07618]
[1780610687994,99.15,63279.9,0.0,0.97788,1e-05,2.07618]
[1780610687907,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688383,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688439,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688480,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688520,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688579,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688745,99.15,63293.31,0.0,0.97806,1e-05,2.06239]
[1780610688818,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689230,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689297,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689496,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689502,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689550,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689620,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689648,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689745,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689895,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689943,99.15,63292.75,0.0,0.97805,1e-05,2.06307]
[1780610689920,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690023,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690248,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690497,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690708,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690783,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690885,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690961,99.16,63286.2,0.0,0.97796,1e-05,2.06994]
[1780610690881,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691001,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691154,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691292,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691585,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691814,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691928,99.16,63293.55,0.0,0.97806,1e-05,2.06244]
[1780610691919,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692042,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692043,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692242,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692388,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692491,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692617,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692707,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692708,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692740,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692834,99.16,63288.32,0.0,0.97799,1e-05,2.06794]
[1780610692924,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693101,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693498,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693620,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693740,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693843,99.16,63286.4,0.0,0.97796,1e-05,2.07002]
[1780610693925,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694113,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694515,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694624,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694743,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694821,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694889,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694931,99.16,63284.37,0.0,0.97793,1e-05,2.07221]
[1780610694939,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610694999,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695055,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695283,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695359,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695485,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695498,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695704,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695738,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695756,99.16,63287.64,0.0,0.97797,1e-05,2.06891]
[1780610695769,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696136,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696203,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696250,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696297,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696567,99.16,63289.31,0.0,0.978,1e-05,2.06728]
[1780610696763,99.16,63276.0,0.0,0.97781,1e-05,2.08116]
[1780610697323,99.16,63276.0,0.0,0.97781,1e-05,2.08116]
[1780610697991,99.16,63276.0,0.0,0.97781,1e-05,2.08116]
[1780610697774,99.16,63256.42,0.0,0.97755,1e-05,2.10165]
[1780610698776,99.16,63244.61,0.0,0.97738,1e-05,2.11407]
[1780610699478,99.16,63244.61,0.0,0.97738,1e-05,2.11407]
[1780610699562,99.16,63244.61,0.0,0.97738,1e-05,2.11407]
[1780610699752,99.16,63244.61,0.0,0.97738,1e-05,2.11407]
[1780610699938,99.16,63244.61,0.0,0.97738,1e-05,2.11407]
[1780610699783,99.16,63249.75,0.0,0.97746,1e-05,2.10868]
[1780610700115,99.16,63249.75,0.0,0.97746,1e-05,2.10868]
[1780610700375,99.16,63249.75,0.0,0.97746,1e-05,2.10868]
[1780610701158,99.16,63249.75,0.0,0.97746,1e-05,2.10868]
[1780610700796,99.16,63263.54,0.0,0.97764,1e-05,2.09425]
[1780610701951,99.16,63263.54,0.0,0.97764,1e-05,2.09425]
[1780610702012,99.16,63263.54,0.0,0.97764,1e-05,2.09425]
[1780610702308,99.16,63263.54,0.0,0.97764,1e-05,2.09425]
[1780610701834,99.16,63293.58,0.0,0.97805,1e-05,2.06307]
[1780610702843,99.16,63326.83,0.0,0.97849,1e-05,2.029]
[1780610704020,99.16,63326.83,0.0,0.97849,1e-05,2.029]
[1780610703840,99.17,63333.16,0.0,0.97857,1e-05,2.02263]
[1780610704846,99.17,63320.68,0.0,0.97841,1e-05,2.03551]
[1780610705972,99.17,63320.68,0.0,0.97841,1e-05,2.03551]
[1780610705854,99.17,63315.14,0.0,0.97833,1e-05,2.04134]
[1780610706860,99.17,63309.07,0.0,0.97825,1e-05,2.04771]
[1780610707867,99.17,63312.88,0.0,0.9783,1e-05,2.04394]
[1780610708911,99.17,63312.88,0.0,0.9783,1e-05,2.04394]
[1780610708921,99.17,63299.55,0.0,0.97812,1e-05,2.05776]
[1780610709133,99.17,63299.55,0.0,0.97812,1e-05,2.05776]
[1780610709791,99.17,63299.55,0.0,0.97812,1e-05,2.05776]
[1780610709928,99.17,63299.55,0.0,0.97812,1e-05,2.05776]
[1780610709979,99.17,63299.55,0.0,0.97812,1e-05,2.05776]
[1780610709881,99.18,63288.95,0.0,0.97798,1e-05,2.06883]
[1780610710216,99.18,63288.95,0.0,0.97798,1e-05,2.06883]
[1780610710333,99.18,63288.95,0.0,0.97798,1e-05,2.06883]
[1780610710691,99.18,63288.95,0.0,0.97798,1e-05,2.06883]
[1780610710759,99.18,63288.95,0.0,0.97798,1e-05,2.06883]
[1780610710888,99.18,63301.65,0.0,0.97814,1e-05,2.05584]
[1780610711141,99.18,63301.65,0.0,0.97814,1e-05,2.05584]
[1780610711475,99.18,63301.65,0.0,0.97814,1e-05,2.05584]
[1780610711800,99.18,63301.65,0.0,0.97814,1e-05,2.05584]
[1780610711896,99.18,63294.35,0.0,0.97805,1e-05,2.06345]
[1780610712666,99.18,63294.35,0.0,0.97805,1e-05,2.06345]
[1780610712709,99.18,63294.35,0.0,0.97805,1e-05,2.06345]
[1780610712777,99.18,63294.35,0.0,0.97805,1e-05,2.06345]
[1780610712903,99.18,63283.83,0.0,0.9779,1e-05,2.07444]
[1780610713353,99.18,63283.83,0.0,0.9779,1e-05,2.07444]
[1780610713688,99.18,63283.83,0.0,0.9779,1e-05,2.07444]
[1780610713748,99.18,63283.83,0.0,0.9779,1e-05,2.07444]
[1780610713914,99.18,63283.83,0.0,0.9779,1e-05,2.07444]
[1780610713940,99.18,63285.61,0.0,0.97793,1e-05,2.07269]
[1780610714279,99.18,63285.61,0.0,0.97793,1e-05,2.07269]
[1780610714750,99.18,63285.61,0.0,0.97793,1e-05,2.07269]
[1780610714931,99.18,63285.61,0.0,0.97793,1e-05,2.07269]
[1780610715040,99.18,63285.61,0.0,0.97793,1e-05,2.07269]
[1780610714948,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715195,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715322,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715333,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715354,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715744,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715860,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715997,99.18,63292.76,0.0,0.97802,1e-05,2.06538]
[1780610715935,99.18,63297.49,0.0,0.97808,1e-05,2.06058]
[1780610716634,99.18,63297.49,0.0,0.97808,1e-05,2.06058]
[1780610716939,99.18,63298.03,0.0,0.97809,1e-05,2.06012]
[1780610719322,99.19,63298.38,0.0,0.97809,1e-05,2.06007]
[1780610719374,99.19,63298.38,0.0,0.97809,1e-05,2.06007]
[1780610719720,99.19,63298.38,0.0,0.97809,1e-05,2.06007]
[1780610719967,99.19,63281.06,0.0,0.97786,1e-05,2.07798]
[1780610720928,99.19,63281.06,0.0,0.97786,1e-05,2.07798]
[1780610720979,99.19,63239.15,0.0,0.97728,1e-05,2.12191]
[1780610721607,99.19,63239.15,0.0,0.97728,1e-05,2.12191]
[1780610721988,99.19,63247.29,0.0,0.97739,1e-05,2.11369]
[1780610722928,99.19,63247.29,0.0,0.97739,1e-05,2.11369]
[1780610723124,99.19,63247.29,0.0,0.97739,1e-05,2.11369]
[1780610723001,99.19,63254.7,0.0,0.97749,1e-05,2.10591]
[1780610724038,99.19,63254.7,0.0,0.97749,1e-05,2.10591]
[1780610724051,99.19,63266.12,0.0,0.97765,1e-05,2.09398]
[1780610724757,99.19,63266.12,0.0,0.97765,1e-05,2.09398]
[1780610725082,99.19,63266.12,0.0,0.97765,1e-05,2.09398]
[1780610725009,99.2,63282.14,0.0,0.97786,1e-05,2.07761]
[1780610725866,99.2,63282.14,0.0,0.97786,1e-05,2.07761]
[1780610726016,99.2,63274.68,0.0,0.97776,1e-05,2.08536]
[1780610727030,99.21,63257.93,0.0,0.97752,1e-05,2.10349]
[1780610727719,99.21,63257.93,0.0,0.97752,1e-05,2.10349]
[1780610727982,99.21,63257.93,0.0,0.97752,1e-05,2.10349]
[1780610728047,99.21,63231.62,0.0,0.97716,1e-05,2.13148]
[1780610728452,99.21,63231.62,0.0,0.97716,1e-05,2.13148]
[1780610729045,99.21,63231.62,0.0,0.97716,1e-05,2.13148]
[1780610729048,99.21,63239.05,0.0,0.97726,1e-05,2.12388]
[1780610730055,99.22,63248.08,0.0,0.97738,1e-05,2.11464]
[1780610731072,99.22,63255.51,0.0,0.9775,1e-05,2.1046]
[1780610732076,99.22,63244.61,0.0,0.97735,1e-05,2.11634]
[1780610733087,99.23,63245.85,0.0,0.97736,1e-05,2.11531]
[1780610734089,99.23,63269.81,0.0,0.97769,1e-05,2.09024]
[1780610735096,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735318,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735378,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735534,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735568,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735711,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610735800,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610736098,99.23,63275.22,0.0,0.97776,1e-05,2.08493]
[1780610736103,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610736396,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610736613,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610736811,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610736958,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610736998,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610737116,99.23,63282.33,0.0,0.97785,1e-05,2.07788]
[1780610737110,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737251,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737491,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737546,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737880,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737965,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610737994,99.24,63282.74,0.0,0.97785,1e-05,2.0778]
[1780610738117,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610738155,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610738242,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610738548,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610738785,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610739068,99.24,63272.32,0.0,0.97771,1e-05,2.08897]
[1780610739124,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739236,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739405,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739503,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739676,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739748,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739753,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610739995,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610740169,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610740204,99.25,63281.82,0.0,0.97783,1e-05,2.07942]
[1780610740080,99.25,63281.82,0.0,0.97783,1e-05,2.07948]
[1780610740492,99.25,63281.82,0.0,0.97783,1e-05,2.07948]
[1780610740558,99.25,63281.82,0.0,0.97783,1e-05,2.07948]
[1780610740804,99.25,63281.82,0.0,0.97783,1e-05,2.07948]
[1780610740811,99.25,63277.1,0.0,0.97777,1e-05,2.08439]
[1780610741629,99.25,63277.1,0.0,0.97777,1e-05,2.08439]
[1780610741667,99.25,63284.65,0.0,0.97787,1e-05,2.07695]
[1780610742163,99.25,63304.83,0.0,0.97814,1e-05,2.05612]
[1780610743582,99.25,63304.83,0.0,0.97814,1e-05,2.05612]
[1780610743785,99.25,63304.83,0.0,0.97814,1e-05,2.05612]
[1780610743900,99.25,63324.38,0.0,0.97839,1e-05,2.0362]
[1780610744184,99.25,63321.53,0.0,0.97836,1e-05,2.03925]
[1780610745381,99.25,63321.53,0.0,0.97836,1e-05,2.03925]
[1780610745492,99.25,63321.53,0.0,0.97836,1e-05,2.03925]
[1780610745586,99.25,63321.53,0.0,0.97836,1e-05,2.03925]
[1780610745620,99.25,63321.53,0.0,0.97836,1e-05,2.03925]
[1780610745623,99.26,63315.36,0.0,0.97827,1e-05,2.0457]
[1780610746198,99.26,63318.2,0.0,0.97831,1e-05,2.04292]
[1780610747208,99.26,63308.01,0.0,0.97817,1e-05,2.0535]
[1780610748224,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749242,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749439,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749604,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749711,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749735,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749844,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749896,99.26,63303.66,0.0,0.97811,1e-05,2.05808]
[1780610749922,99.26,63308.36,0.0,0.97817,1e-05,2.05346]
[1780610750761,99.26,63308.36,0.0,0.97817,1e-05,2.05346]
[1780610751019,99.26,63308.36,0.0,0.97817,1e-05,2.05346]
[1780610751036,99.26,63308.36,0.0,0.97817,1e-05,2.05346]
[1780610751056,99.26,63308.36,0.0,0.97817,1e-05,2.05346]
[1780610751125,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751248,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751429,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751492,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751609,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751657,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751970,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610751993,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610752088,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610752114,99.27,63309.58,0.0,0.97819,1e-05,2.05232]
[1780610752067,99.27,63303.8,0.0,0.97811,1e-05,2.05837]
[1780610753257,99.27,63303.53,0.0,0.9781,1e-05,2.05864]
[1780610753495,99.27,63303.53,0.0,0.9781,1e-05,2.05864]
[1780610753722,99.27,63303.53,0.0,0.9781,1e-05,2.05864]
[1780610753820,99.27,63305.02,0.0,0.97812,1e-05,2.05732]
[1780610754789,99.27,63305.02,0.0,0.97812,1e-05,2.05732]
[1780610755006,99.27,63305.02,0.0,0.97812,1e-05,2.05732]
[1780610755132,99.27,63288.87,0.0,0.9779,1e-05,2.07406]
[1780610755407,99.27,63288.87,0.0,0.9779,1e-05,2.07406]
[1780610755482,99.27,63268.2,0.0,0.97762,1e-05,2.09554]
[1780610756853,99.27,63268.2,0.0,0.97762,1e-05,2.09554]
[1780610756953,99.27,63250.0,0.0,0.97737,1e-05,2.11463]
[1780610757897,99.27,63250.0,0.0,0.97737,1e-05,2.11463]
[1780610757921,99.27,63241.99,0.0,0.97726,1e-05,2.12333]
[1780610758289,99.27,63241.99,0.0,0.97726,1e-05,2.12333]
[1780610758311,99.27,63241.99,0.0,0.97726,1e-05,2.12333]
[1780610758365,99.27,63227.08,0.0,0.97705,1e-05,2.13908]
[1780610760022,99.27,63227.08,0.0,0.97705,1e-05,2.13908]
[1780610760125,99.28,63230.9,0.0,0.9771,1e-05,2.13552]
[1780610760704,99.28,63236.71,0.0,0.97718,1e-05,2.12963]
[1780610761333,99.28,63223.0,0.0,0.97699,1e-05,2.14415]
[1780610762525,99.29,63203.98,0.0,0.97672,1e-05,2.16465]
[1780610763766,99.29,63190.81,0.0,0.97653,1e-05,2.17877]
[1780610764407,99.29,63179.26,0.0,0.97636,1e-05,2.1914]
[1780610765935,99.29,63202.23,0.0,0.97669,1e-05,2.16688]
[1780610766730,99.29,63208.19,0.0,0.97677,1e-05,2.16066]
[1780610767566,99.29,63208.19,0.0,0.97677,1e-05,2.16066]
[1780610768600,99.29,63208.19,0.0,0.97677,1e-05,2.16066]
[1780610767600,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610768706,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610768896,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610768940,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610769102,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610769323,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610769377,99.29,63208.77,0.0,0.97678,1e-05,2.16024]
[1780610769209,99.3,63212.13,0.0,0.97682,1e-05,2.15686]
[1780610769676,99.3,63212.13,0.0,0.97682,1e-05,2.15686]
[1780610769866,99.3,63212.13,0.0,0.97682,1e-05,2.15686]
[1780610770640,99.3,63212.13,0.0,0.97682,1e-05,2.15686]
[1780610769944,99.3,63212.66,0.0,0.97683,1e-05,2.1563]
[1780610770935,99.3,63212.66,0.0,0.97683,1e-05,2.1563]
[1780610771558,99.3,63212.66,0.0,0.97683,1e-05,2.1563]
[1780610771708,99.3,63212.66,0.0,0.97683,1e-05,2.1563]
[1780610772758,99.3,63212.66,0.0,0.97683,1e-05,2.1563]
[1780610773357,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610773676,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610774515,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610774722,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610775218,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610775531,99.3,63227.65,0.0,0.97703,1e-05,2.14057]
[1780610774909,99.3,63196.42,0.0,0.9766,1e-05,2.17387]
[1780610775977,99.3,63196.42,0.0,0.9766,1e-05,2.17387]
[1780610776296,99.3,63196.42,0.0,0.9766,1e-05,2.17387]
[1780610776372,99.3,63196.42,0.0,0.9766,1e-05,2.17387]
[1780610776268,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610776912,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777007,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777146,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777381,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777508,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777508,99.3,63202.94,0.0,0.97669,1e-05,2.16689]
[1780610777755,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610777832,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610778016,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610778104,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610778197,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610778426,99.3,63202.59,0.0,0.97668,1e-05,2.16726]
[1780610778226,99.3,63202.29,0.0,0.97668,1e-05,2.16782]
[1780610778738,99.3,63202.29,0.0,0.97668,1e-05,2.16782]
[1780610779310,99.3,63202.29,0.0,0.97668,1e-05,2.16782]
[1780610779401,99.3,63202.29,0.0,0.97668,1e-05,2.16782]
[1780610778845,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610779469,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610779504,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610779793,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610779819,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610780341,99.3,63207.27,0.0,0.97674,1e-05,2.16269]
[1780610779861,99.31,63203.56,0.0,0.97669,1e-05,2.16705]
[1780610780499,99.31,63203.56,0.0,0.97669,1e-05,2.16705]
[1780610780528,99.31,63203.56,0.0,0.97669,1e-05,2.16705]
[1780610780831,99.31,63203.56,0.0,0.97669,1e-05,2.16705]
[1780610781004,99.31,63203.56,0.0,0.97669,1e-05,2.16705]
[1780610781077,99.31,63208.73,0.0,0.97676,1e-05,2.16171]
[1780610781607,99.31,63208.73,0.0,0.97676,1e-05,2.16171]
[1780610781743,99.31,63208.73,0.0,0.97676,1e-05,2.16171]
[1780610782039,99.31,63208.73,0.0,0.97676,1e-05,2.16171]
[1780610782121,99.31,63208.73,0.0,0.97676,1e-05,2.16171]
[1780610782199,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610782807,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610783038,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610783105,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610783240,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610783385,99.31,63216.67,0.0,0.97687,1e-05,2.15345]
[1780610783307,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610783471,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610784166,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610784236,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610784271,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610784298,99.32,63211.76,0.0,0.97679,1e-05,2.1589]
[1780610784336,99.32,63207.21,0.0,0.97673,1e-05,2.16396]
[1780610785087,99.32,63207.21,0.0,0.97673,1e-05,2.16396]
[1780610785176,99.32,63207.21,0.0,0.97673,1e-05,2.16396]
[1780610785243,99.32,63207.21,0.0,0.97673,1e-05,2.16396]
[1780610785302,99.32,63207.21,0.0,0.97673,1e-05,2.16396]
[1780610785503,99.32,63207.22,0.0,0.97672,1e-05,2.16415]
[1780610785685,99.32,63207.22,0.0,0.97672,1e-05,2.16415]
[1780610785738,99.32,63207.22,0.0,0.97672,1e-05,2.16415]
[1780610786122,99.32,63207.22,0.0,0.97672,1e-05,2.16415]
[1780610786161,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610786593,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610786738,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610786883,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610786988,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610787170,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610787237,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610787285,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610787309,99.32,63213.54,0.0,0.97681,1e-05,2.1576]
[1780610787314,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610787682,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610787734,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610787809,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610788105,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610788234,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610788238,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610788327,99.33,63204.5,0.0,0.97668,1e-05,2.16747]
[1780610788329,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610788787,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610788995,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789009,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789109,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789125,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789249,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789337,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789386,99.33,63199.2,0.0,0.9766,1e-05,2.17334]
[1780610789321,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610789749,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610789836,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610789943,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610790116,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610790138,99.33,63196.04,0.0,0.97656,1e-05,2.17691]
[1780610790216,99.33,63202.06,0.0,0.97664,1e-05,2.17063]
[1780610790503,99.33,63202.06,0.0,0.97664,1e-05,2.17063]
[1780610790725,99.33,63205.39,0.0,0.97669,1e-05,2.16707]
[1780610791800,99.33,63205.39,0.0,0.97669,1e-05,2.16707]
[1780610792027,99.33,63205.39,0.0,0.97669,1e-05,2.16707]
[1780610792065,99.34,63215.21,0.0,0.97685,1e-05,2.1544]
[1780610792754,99.34,63241.53,0.0,0.97721,1e-05,2.1265]
[1780610794167,99.34,63241.53,0.0,0.97721,1e-05,2.1265]
[1780610794304,99.34,63241.53,0.0,0.97721,1e-05,2.1265]
[1780610794384,99.34,63241.53,0.0,0.97721,1e-05,2.1265]
[1780610794411,99.34,63244.11,0.0,0.97725,1e-05,2.124]
[1780610796414,99.34,63245.58,0.0,0.97727,1e-05,2.12245]
[1780610796146,99.35,63267.53,0.0,0.97756,1e-05,2.09996]
[1780610796633,99.35,63267.53,0.0,0.97756,1e-05,2.09996]
[1780610797017,99.35,63267.53,0.0,0.97756,1e-05,2.09996]
[1780610797088,99.35,63280.77,0.0,0.97774,1e-05,2.08644]
[1780610798417,99.35,63280.77,0.0,0.97774,1e-05,2.08644]
[1780610798614,99.35,63280.77,0.0,0.97774,1e-05,2.08644]
[1780610798792,99.35,63280.77,0.0,0.97774,1e-05,2.08644]
[1780610797804,99.35,63283.61,0.0,0.97777,1e-05,2.08382]
[1780610798927,99.35,63281.35,0.0,0.97774,1e-05,2.08616]
[1780610799780,99.35,63281.35,0.0,0.97774,1e-05,2.08616]
[1780610800411,99.35,63281.35,0.0,0.97774,1e-05,2.08616]
[1780610799940,99.36,63279.06,0.0,0.97771,1e-05,2.08888]
[1780610800470,99.36,63279.06,0.0,0.97771,1e-05,2.08888]
[1780610801042,99.36,63279.06,0.0,0.97771,1e-05,2.08888]
[1780610801057,99.37,63272.54,0.0,0.97761,1e-05,2.09633]
[1780610801701,99.37,63272.54,0.0,0.97761,1e-05,2.09633]
[1780610801833,99.37,63279.0,0.0,0.9777,1e-05,2.0896]
[1780610803860,99.38,63285.03,0.0,0.97777,1e-05,2.08431]
[1780610804702,99.38,63285.03,0.0,0.97777,1e-05,2.08431]
[1780610804844,99.38,63285.03,0.0,0.97777,1e-05,2.08431]
[1780610805272,99.38,63285.03,0.0,0.97777,1e-05,2.08431]
[1780610805562,99.38,63284.59,0.0,0.97776,1e-05,2.0851]
[1780610805874,99.39,63279.85,0.0,0.97769,1e-05,2.09036]
[1780610806881,99.39,63285.46,0.0,0.97776,1e-05,2.08486]
[1780610808895,99.4,63281.24,0.0,0.97769,1e-05,2.08992]
[1780610809815,99.4,63281.24,0.0,0.97769,1e-05,2.08992]
[1780610810190,99.4,63275.82,0.0,0.97762,1e-05,2.09589]
[1780610810665,99.4,63275.82,0.0,0.97762,1e-05,2.09589]
[1780610811857,99.41,63274.11,0.0,0.97759,1e-05,2.09799]
[1780610811921,99.41,63269.55,0.0,0.97752,1e-05,2.10307]
[1780610813332,99.41,63269.55,0.0,0.97752,1e-05,2.10307]
[1780610813344,99.41,63246.02,0.0,0.97719,1e-05,2.12807]
[1780610813939,99.42,63240.37,0.0,0.97711,1e-05,2.13429]
[1780610815166,99.42,63240.37,0.0,0.97711,1e-05,2.13429]
[1780610816575,99.42,63243.45,0.0,0.97715,1e-05,2.13154]
[1780610817213,99.42,63237.12,0.0,0.97706,1e-05,2.13849]
[1780610817948,99.42,63237.12,0.0,0.97706,1e-05,2.13849]
[1780610818193,99.43,63212.63,0.0,0.97671,1e-05,2.16476]
[1780610818687,99.43,63212.63,0.0,0.97671,1e-05,2.16476]
[1780610818989,99.43,63204.3,0.0,0.97659,1e-05,2.17387]
[1780610819991,99.43,63220.6,0.0,0.97682,1e-05,2.15664]
[1780610822006,99.44,63200.26,0.0,0.97653,1e-05,2.17881]
[1780610823013,99.44,63200.58,0.0,0.97653,1e-05,2.17864]
[1780610825042,99.44,63206.9,0.0,0.97661,1e-05,2.17221]
[1780610826049,99.45,63201.33,0.0,0.97653,1e-05,2.17837]
[1780610827056,99.45,63209.78,0.0,0.97665,1e-05,2.16949]
[1780610828226,99.45,63209.78,0.0,0.97665,1e-05,2.16949]
[1780610828409,99.45,63209.78,0.0,0.97665,1e-05,2.16949]
[1780610828275,99.45,63178.21,0.0,0.9762,1e-05,2.20365]
[1780610829410,99.45,63178.21,0.0,0.9762,1e-05,2.20365]
[1780610829404,99.45,63146.95,0.0,0.97574,1e-05,2.23781]
[1780610830468,99.45,63147.12,0.0,0.97575,1e-05,2.2377]
[1780610830612,99.45,63147.12,0.0,0.97575,1e-05,2.2377]
[1780610831104,99.45,63162.34,0.0,0.97597,1e-05,2.22108]
[1780610832111,99.45,63198.54,0.0,0.97648,1e-05,2.18204]
[1780610833143,99.45,63198.54,0.0,0.97648,1e-05,2.18204]
[1780610833236,99.46,63211.77,0.0,0.97667,1e-05,2.168]
[1780610834126,99.46,63201.41,0.0,0.97652,1e-05,2.1793]
[1780610834863,99.46,63201.41,0.0,0.97652,1e-05,2.1793]
[1780610835135,99.46,63195.74,0.0,0.97644,1e-05,2.18562]
[1780610836140,99.46,63197.76,0.0,0.97646,1e-05,2.18365]
[1780610836526,99.46,63197.76,0.0,0.97646,1e-05,2.18365]
[1780610836806,99.46,63197.76,0.0,0.97646,1e-05,2.18365]
[1780610837147,99.47,63207.66,0.0,0.9766,1e-05,2.17323]
[1780610838380,99.47,63207.66,0.0,0.9766,1e-05,2.17323]
[1780610838445,99.47,63207.66,0.0,0.9766,1e-05,2.17323]
[1780610838481,99.47,63191.49,0.0,0.97637,1e-05,2.19101]
[1780610838585,99.47,63191.49,0.0,0.97637,1e-05,2.19101]
[1780610839161,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610839948,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610839993,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610840104,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610840241,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610840418,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610840485,99.47,63178.48,0.0,0.97618,1e-05,2.20506]
[1780610840432,99.47,63177.49,0.0,0.97616,1e-05,2.20648]
[1780610840602,99.47,63177.49,0.0,0.97616,1e-05,2.20648]
[1780610840635,99.47,63177.49,0.0,0.97616,1e-05,2.20648]
[1780610841005,99.47,63177.49,0.0,0.97616,1e-05,2.20648]
[1780610841175,99.47,63164.83,0.0,0.97598,1e-05,2.22022]
[1780610842334,99.47,63164.83,0.0,0.97598,1e-05,2.22022]
[1780610842337,99.48,63160.8,0.0,0.97592,1e-05,2.22477]
[1780610842812,99.48,63160.8,0.0,0.97592,1e-05,2.22477]
[1780610842835,99.48,63160.8,0.0,0.97592,1e-05,2.22477]
[1780610843075,99.48,63160.8,0.0,0.97592,1e-05,2.22477]
[1780610843191,99.48,63170.78,0.0,0.97606,1e-05,2.21405]
[1780610844198,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610844615,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610844657,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610844816,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610844860,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610844952,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610845047,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610845442,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610845488,99.48,63158.86,0.0,0.97589,1e-05,2.22715]
[1780610845478,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610845615,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610845666,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610845875,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610846219,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610846398,99.48,63152.92,0.0,0.9758,1e-05,2.2339]
[1780610846456,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610846803,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610846950,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610847112,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610847329,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610847485,99.48,63155.12,0.0,0.97583,1e-05,2.23161]
[1780610847430,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610847638,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610847738,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610847779,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610848002,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610848240,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610848508,99.49,63161.79,0.0,0.97592,1e-05,2.22442]
[1780610848248,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610848611,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610848637,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610848743,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610848875,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610849247,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610849312,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610849380,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610849493,99.49,63180.21,0.0,0.97619,1e-05,2.20442]
[1780610849481,99.49,63178.33,0.0,0.97616,1e-05,2.20668]
[1780610850107,99.49,63178.33,0.0,0.97616,1e-05,2.20668]
[1780610850264,99.49,63178.33,0.0,0.97616,1e-05,2.20668]
[1780610850362,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610850907,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610851107,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610851247,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610851286,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610851518,99.49,63165.23,0.0,0.97597,1e-05,2.2209]
[1780610851529,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610851645,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610851689,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610851864,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610852100,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610852436,99.49,63165.65,0.0,0.976,1e-05,2.21806]
[1780610852485,99.49,63149.06,0.0,0.97576,1e-05,2.23626]
[1780610853114,99.49,63149.06,0.0,0.97576,1e-05,2.23626]
[1780610853285,99.49,63149.06,0.0,0.97576,1e-05,2.23626]
[1780610853380,99.49,63149.06,0.0,0.97576,1e-05,2.23626]
[1780610853423,99.49,63149.04,0.0,0.97576,1e-05,2.23636]
[1780610853538,99.49,63149.04,0.0,0.97576,1e-05,2.23636]
[1780610853603,99.49,63149.04,0.0,0.97576,1e-05,2.23636]
[1780610853943,99.49,63149.04,0.0,0.97576,1e-05,2.23636]
[1780610853989,99.49,63149.04,0.0,0.97576,1e-05,2.23636]
[1780610854289,99.49,63152.0,0.0,0.9758,1e-05,2.2332]
[1780610854579,99.49,63152.0,0.0,0.9758,1e-05,2.2332]
[1780610854891,99.49,63152.0,0.0,0.9758,1e-05,2.2332]
[1780610855234,99.49,63152.0,0.0,0.9758,1e-05,2.2332]
[1780610855242,99.49,63152.0,0.0,0.9758,1e-05,2.2332]
[1780610855294,99.49,63178.06,0.0,0.97618,1e-05,2.20486]
[1780610856166,99.49,63178.06,0.0,0.97618,1e-05,2.20486]
[1780610856278,99.49,63178.06,0.0,0.97618,1e-05,2.20486]
[1780610856432,99.49,63178.06,0.0,0.97618,1e-05,2.20486]
[1780610856498,99.5,63183.24,0.0,0.97625,1e-05,2.19947]
[1780610856580,99.5,63183.24,0.0,0.97625,1e-05,2.19947]
[1780610856680,99.5,63183.24,0.0,0.97625,1e-05,2.19947]
[1780610857254,99.5,63183.24,0.0,0.97625,1e-05,2.19947]
[1780610857369,99.5,63183.24,0.0,0.97625,1e-05,2.19947]
[1780610857376,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610857584,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610857650,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610857763,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610857983,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610858012,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610858334,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610858451,99.5,63178.89,0.0,0.97618,1e-05,2.20431]
[1780610858513,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610858684,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610858812,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610858877,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859105,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859124,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859296,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859340,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859348,99.5,63176.05,0.0,0.97614,1e-05,2.20752]
[1780610859446,99.5,63171.36,0.0,0.97607,1e-05,2.21273]
[1780610859591,99.5,63171.36,0.0,0.97607,1e-05,2.21273]
[1780610859696,99.5,63171.36,0.0,0.97607,1e-05,2.21273]
[1780610859730,99.5,63171.36,0.0,0.97607,1e-05,2.21273]
[1780610860470,99.5,63171.36,0.0,0.97607,1e-05,2.21273]
[1780610860329,99.5,63174.31,0.0,0.97611,1e-05,2.20953]
[1780610860648,99.5,63174.31,0.0,0.97611,1e-05,2.20953]
[1780610860846,99.5,63174.31,0.0,0.97611,1e-05,2.20953]
[1780610861168,99.5,63174.31,0.0,0.97611,1e-05,2.20953]
[1780610861180,99.5,63174.31,0.0,0.97611,1e-05,2.20953]
[1780610861336,99.5,63160.34,0.0,0.97591,1e-05,2.22496]
[1780610861728,99.5,63160.34,0.0,0.97591,1e-05,2.22496]
[1780610861809,99.5,63160.34,0.0,0.97591,1e-05,2.22496]
[1780610862260,99.5,63160.34,0.0,0.97591,1e-05,2.22496]
[1780610862343,99.5,63161.38,0.0,0.97592,1e-05,2.22392]
[1780610863018,99.5,63161.38,0.0,0.97592,1e-05,2.22392]
[1780610863351,99.51,63174.87,0.0,0.97612,1e-05,2.20936]
[1780610864425,99.51,63174.87,0.0,0.97612,1e-05,2.20936]
[1780610864526,99.51,63180.3,0.0,0.97619,1e-05,2.2036]
[1780610864883,99.51,63180.3,0.0,0.97619,1e-05,2.2036]
[1780610865002,99.51,63180.3,0.0,0.97619,1e-05,2.2036]
[1780610865365,99.51,63175.21,0.0,0.97612,1e-05,2.20911]
[1780610866354,99.51,63175.21,0.0,0.97612,1e-05,2.20911]
[1780610866401,99.51,63171.28,0.0,0.97606,1e-05,2.21351]
[1780610867392,99.51,63157.81,0.0,0.97586,1e-05,2.22841]
[1780610868057,99.51,63157.81,0.0,0.97586,1e-05,2.22841]
[1780610868391,99.51,63157.81,0.0,0.97586,1e-05,2.22841]
[1780610868489,99.51,63161.81,0.0,0.97592,1e-05,2.22414]
[1780610869450,99.51,63161.81,0.0,0.97592,1e-05,2.22414]
[1780610869527,99.51,63173.16,0.0,0.97608,1e-05,2.2119]
[1780610869705,99.51,63173.16,0.0,0.97608,1e-05,2.2119]
[1780610870467,99.51,63173.16,0.0,0.97608,1e-05,2.2119]
[1780610870677,99.51,63173.16,0.0,0.97608,1e-05,2.2119]
[1780610870413,99.51,63175.65,0.0,0.97612,1e-05,2.2092]
[1780610870771,99.51,63175.65,0.0,0.97612,1e-05,2.2092]
[1780610871421,99.52,63179.87,0.0,0.97618,1e-05,2.20475]
[1780610872427,99.52,63177.17,0.0,0.97614,1e-05,2.20793]
[1780610873435,99.52,63175.52,0.0,0.97611,1e-05,2.20985]
[1780610874441,99.52,63180.03,0.0,0.97617,1e-05,2.20509]
[1780610875470,99.52,63186.63,0.0,0.97627,1e-05,2.19795]
[1780610875868,99.52,63186.63,0.0,0.97627,1e-05,2.19795]
[1780610876468,99.52,63211.15,0.0,0.97662,1e-05,2.17174]
[1780610877472,99.52,63196.1,0.0,0.9764,1e-05,2.18802]
[1780610878486,99.53,63186.89,0.0,0.97627,1e-05,2.19814]
[1780610879490,99.53,63185.28,0.0,0.97624,1e-05,2.20018]
[1780610880505,99.53,63186.99,0.0,0.97626,1e-05,2.19833]
[1780610880743,99.53,63186.99,0.0,0.97626,1e-05,2.19833]
[1780610880927,99.53,63186.99,0.0,0.97626,1e-05,2.19833]
[1780610881141,99.53,63186.99,0.0,0.97626,1e-05,2.19833]
[1780610881510,99.53,63173.25,0.0,0.97606,1e-05,2.21348]
[1780610882518,99.53,63182.21,0.0,0.97619,1e-05,2.20378]
[1780610882871,99.53,63182.21,0.0,0.97619,1e-05,2.20378]
[1780610883547,99.54,63181.84,0.0,0.97618,1e-05,2.20429]
[1780610884543,99.54,63174.73,0.0,0.97608,1e-05,2.21213]
[1780610884663,99.54,63174.73,0.0,0.97608,1e-05,2.21213]
[1780610885560,99.54,63187.07,0.0,0.97626,1e-05,2.19891]
[1780610886567,99.54,63191.2,0.0,0.97631,1e-05,2.19471]
[1780610887397,99.54,63191.2,0.0,0.97631,1e-05,2.19471]
[1780610887458,99.54,63191.2,0.0,0.97631,1e-05,2.19471]
[1780610887574,99.54,63199.18,0.0,0.97642,1e-05,2.18627]
[1780610888596,99.55,63197.56,0.0,0.9764,1e-05,2.18818]
[1780610889593,99.55,63164.41,0.0,0.97592,1e-05,2.22421]
[1780610889699,99.55,63164.41,0.0,0.97592,1e-05,2.22421]
[1780610890321,99.55,63164.41,0.0,0.97592,1e-05,2.22421]
[1780610891268,99.55,63164.41,0.0,0.97592,1e-05,2.22421]
[1780610891326,99.55,63164.41,0.0,0.97592,1e-05,2.22421]
[1780610891613,99.55,63166.16,0.0,0.97594,1e-05,2.22243]
[1780610892620,99.55,63174.4,0.0,0.97606,1e-05,2.21356]
[1780610893681,99.55,63174.49,0.0,0.97606,1e-05,2.21356]
[1780610894641,99.55,63164.61,0.0,0.97592,1e-05,2.22442]
[1780610895727,99.55,63171.89,0.0,0.97602,1e-05,2.21661]
[1780610896728,99.55,63176.53,0.0,0.97609,1e-05,2.21167]
[1780610898553,99.55,63176.53,0.0,0.97609,1e-05,2.21167]
[1780610898240,99.55,63190.54,0.0,0.97629,1e-05,2.19652]
[1780610898965,99.55,63194.26,0.0,0.97634,1e-05,2.19251]
[1780610900145,99.56,63190.89,0.0,0.97629,1e-05,2.1964]
[1780610900695,99.56,63189.22,0.0,0.97626,1e-05,2.19835]
[1780610901820,99.56,63189.22,0.0,0.97626,1e-05,2.19835]
[1780610901885,99.56,63180.71,0.0,0.97614,1e-05,2.20769]
[1780610902711,99.56,63178.84,0.0,0.97611,1e-05,2.20984]
[1780610904342,99.56,63178.84,0.0,0.97611,1e-05,2.20984]
[1780610905475,99.57,63178.74,0.0,0.97611,1e-05,2.21018]
[1780610905578,99.57,63160.57,0.0,0.97584,1e-05,2.23002]
[1780610905836,99.57,63144.12,0.0,0.9756,1e-05,2.24802]
[1780610906849,99.57,63156.64,0.0,0.97579,1e-05,2.23431]
[1780610908425,99.57,63156.64,0.0,0.97579,1e-05,2.23431]
[1780610908442,99.57,63166.27,0.0,0.97592,1e-05,2.22397]
[1780610909098,99.57,63166.27,0.0,0.97592,1e-05,2.22397]
[1780610909158,99.57,63166.27,0.0,0.97592,1e-05,2.22397]
[1780610909250,99.57,63172.74,0.0,0.97602,1e-05,2.21703]
[1780610910253,99.57,63172.74,0.0,0.97602,1e-05,2.21703]
[1780610910325,99.57,63169.13,0.0,0.97596,1e-05,2.22106]
[1780610910777,99.57,63173.05,0.0,0.97602,1e-05,2.2169]
[1780610911784,99.57,63177.71,0.0,0.97611,1e-05,2.20935]
[1780610913536,99.57,63177.71,0.0,0.97611,1e-05,2.20935]
[1780610914386,99.58,63173.39,0.0,0.97605,1e-05,2.21427]
[1780610915497,99.58,63173.39,0.0,0.97605,1e-05,2.21427]
[1780610915526,99.58,63165.78,0.0,0.97593,1e-05,2.22265]
[1780610915813,99.58,63173.46,0.0,0.97604,1e-05,2.2144]
[1780610916820,99.58,63186.1,0.0,0.97622,1e-05,2.20083]
[1780610917827,99.58,63195.31,0.0,0.97635,1e-05,2.19103]
[1780610918834,99.58,63197.66,0.0,0.97639,1e-05,2.18866]
[1780610919810,99.58,63197.66,0.0,0.97639,1e-05,2.18866]
[1780610919856,99.59,63198.3,0.0,0.97639,1e-05,2.18812]
[1780610920889,99.59,63198.3,0.0,0.97639,1e-05,2.18812]
[1780610921157,99.59,63198.3,0.0,0.97639,1e-05,2.18812]
[1780610921627,99.59,63198.3,0.0,0.97639,1e-05,2.18812]
[1780610921258,99.59,63206.7,0.0,0.97651,1e-05,2.17926]
[1780610922088,99.59,63206.7,0.0,0.97651,1e-05,2.17926]
[1780610922186,99.59,63200.77,0.0,0.97642,1e-05,2.1858]
[1780610922773,99.59,63200.77,0.0,0.97642,1e-05,2.1858]
[1780610922875,99.59,63197.56,0.0,0.97638,1e-05,2.18941]
[1780610923882,99.59,63198.61,0.0,0.97639,1e-05,2.18844]
[1780610924888,99.59,63195.69,0.0,0.97635,1e-05,2.19174]
[1780610925889,99.59,63195.69,0.0,0.97635,1e-05,2.19174]
[1780610925896,99.6,63202.45,0.0,0.97644,1e-05,2.18462]
[1780610926903,99.6,63212.41,0.0,0.97658,1e-05,2.1741]
[1780610927897,99.6,63212.41,0.0,0.97658,1e-05,2.1741]
[1780610928189,99.6,63212.41,0.0,0.97658,1e-05,2.1741]
[1780610928276,99.6,63216.52,0.0,0.97663,1e-05,2.16989]
[1780610929172,99.6,63216.52,0.0,0.97663,1e-05,2.16989]
[1780610929214,99.6,63223.43,0.0,0.97673,1e-05,2.16271]
[1780610929924,99.61,63216.18,0.0,0.97662,1e-05,2.17064]
[1780610930931,99.61,63216.83,0.0,0.97663,1e-05,2.17013]
[1780610931938,99.61,63215.22,0.0,0.97661,1e-05,2.17204]
[1780610932945,99.61,63213.19,0.0,0.97658,1e-05,2.17439]
[1780610934960,99.62,63199.21,0.0,0.97637,1e-05,2.18975]
[1780610935966,99.62,63201.35,0.0,0.9764,1e-05,2.1876]
[1780610936973,99.62,63207.8,0.0,0.97649,1e-05,2.18083]
[1780610938987,99.62,63211.94,0.0,0.97655,1e-05,2.17673]
[1780610940307,99.62,63211.94,0.0,0.97655,1e-05,2.17673]
[1780610941001,99.63,63198.06,0.0,0.97634,1e-05,2.19197]
[1780610942771,99.63,63198.06,0.0,0.97634,1e-05,2.19197]
[1780610942012,99.63,63203.27,0.0,0.97642,1e-05,2.18652]
[1780610943373,99.63,63203.27,0.0,0.97642,1e-05,2.18652]
[1780610943443,99.63,63238.47,0.0,0.97691,1e-05,2.14911]
[1780610944044,99.63,63243.43,0.0,0.97698,1e-05,2.14386]
[1780610944895,99.63,63243.43,0.0,0.97698,1e-05,2.14386]
[1780610945152,99.69,63236.15,0.0,0.97682,1e-05,2.15628]
[1780610946127,99.69,63236.15,0.0,0.97682,1e-05,2.15628]
[1780610946345,99.69,63234.03,0.0,0.97678,1e-05,2.15877]
[1780610946830,99.69,63234.03,0.0,0.97678,1e-05,2.15877]
[1780610946843,99.69,63234.03,0.0,0.97678,1e-05,2.15877]
[1780610947054,99.69,63231.04,0.0,0.97674,1e-05,2.16215]
[1780610948576,99.69,63231.04,0.0,0.97674,1e-05,2.16215]
[1780610948666,99.7,63229.04,0.0,0.97671,1e-05,2.16447]
[1780610949363,99.7,63229.04,0.0,0.97671,1e-05,2.16447]
[1780610949382,99.7,63251.75,0.0,0.97702,1e-05,2.14058]
[1780610949928,99.7,63251.75,0.0,0.97702,1e-05,2.14058]
[1780610950163,99.7,63251.75,0.0,0.97702,1e-05,2.14058]
[1780610950244,99.7,63274.12,0.0,0.97733,1e-05,2.11729]
[1780610951091,99.7,63274.96,0.0,0.97734,1e-05,2.11668]
[1780610952148,99.71,63282.86,0.0,0.97744,1e-05,2.10869]
[1780610952849,99.71,63282.86,0.0,0.97744,1e-05,2.10869]
[1780610952986,99.71,63282.86,0.0,0.97744,1e-05,2.10869]
[1780610953726,99.71,63282.86,0.0,0.97744,1e-05,2.10869]
[1780610953742,99.71,63296.03,0.0,0.97762,1e-05,2.09527]
[1780610954035,99.71,63296.03,0.0,0.97762,1e-05,2.09527]
[1780610954137,99.71,63296.03,0.0,0.97762,1e-05,2.09527]
[1780610954570,99.71,63296.03,0.0,0.97762,1e-05,2.09527]
[1780610954615,99.71,63305.26,0.0,0.97774,1e-05,2.08601]
[1780610955146,99.72,63302.07,0.0,0.97769,1e-05,2.08964]
[1780610956305,99.72,63302.07,0.0,0.97769,1e-05,2.08964]
[1780610956442,99.72,63302.07,0.0,0.97769,1e-05,2.08964]
[1780610956492,99.72,63302.07,0.0,0.97769,1e-05,2.08964]
[1780610956543,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957081,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957171,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957237,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957254,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957459,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957511,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957709,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957747,99.72,63294.65,0.0,0.97759,1e-05,2.09766]
[1780610957556,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610957954,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958181,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958242,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958480,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958631,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958738,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958796,99.73,63292.08,0.0,0.97755,1e-05,2.10064]
[1780610958752,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959007,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959472,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959510,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959543,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959577,99.73,63296.01,0.0,0.97759,1e-05,2.09716]
[1780610959679,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610959919,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960237,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960408,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960438,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960501,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960532,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960612,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960624,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960668,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960739,99.73,63290.69,0.0,0.97752,1e-05,2.10269]
[1780610960769,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610960852,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610960933,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610960942,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610961002,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610961074,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610961083,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610961664,99.74,63287.72,0.0,0.97748,1e-05,2.10608]
[1780610961200,99.74,63287.58,0.0,0.97747,1e-05,2.10639]
[1780610962271,99.74,63287.58,0.0,0.97747,1e-05,2.10639]
[1780610962694,99.74,63287.58,0.0,0.97747,1e-05,2.10639]
[1780610962774,99.74,63278.67,0.0,0.97735,1e-05,2.11569]
[1780610963009,99.74,63278.67,0.0,0.97735,1e-05,2.11569]
[1780610963018,99.74,63278.67,0.0,0.97735,1e-05,2.11569]
[1780610963577,99.74,63278.67,0.0,0.97735,1e-05,2.11569]
[1780610964029,99.74,63278.67,0.0,0.97735,1e-05,2.11569]
[1780610964837,99.74,63269.4,0.0,0.97722,1e-05,2.12556]
[1780610965627,99.74,63269.4,0.0,0.97722,1e-05,2.12556]
[1780610965757,99.74,63269.4,0.0,0.97722,1e-05,2.12556]
[1780610965813,99.74,63269.4,0.0,0.97722,1e-05,2.12556]
[1780610965854,99.74,63283.41,0.0,0.97742,1e-05,2.11089]
[1780610966149,99.74,63283.41,0.0,0.97742,1e-05,2.11089]
[1780610966441,99.74,63283.41,0.0,0.97742,1e-05,2.11089]
[1780610966506,99.74,63283.41,0.0,0.97742,1e-05,2.11089]
[1780610966653,99.74,63281.92,0.0,0.97739,1e-05,2.11272]
[1780610967266,99.75,63286.53,0.0,0.97745,1e-05,2.10847]
[1780610968274,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969513,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969601,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969698,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969737,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969813,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969861,99.75,63282.17,0.0,0.97738,1e-05,2.11331]
[1780610969815,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970015,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970296,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970299,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970470,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970504,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970840,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970875,99.76,63288.1,0.0,0.97746,1e-05,2.10739]
[1780610970604,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610970996,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971060,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971091,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971160,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971194,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971245,99.76,63291.72,0.0,0.97751,1e-05,2.10391]
[1780610971965,99.77,63293.93,0.0,0.97756,1e-05,2.09937]
[1780610972305,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610972959,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973002,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973052,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973342,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973357,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973466,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973502,99.77,63304.51,0.0,0.9777,1e-05,2.08839]
[1780610973703,99.77,63295.59,0.0,0.97757,1e-05,2.09826]
[1780610973910,99.77,63295.59,0.0,0.97757,1e-05,2.09826]
[1780610974055,99.77,63295.59,0.0,0.97757,1e-05,2.09826]
[1780610974319,99.78,63301.54,0.0,0.97765,1e-05,2.09239]
[1780610974909,99.78,63301.54,0.0,0.97765,1e-05,2.09239]
[1780610975005,99.78,63301.54,0.0,0.97765,1e-05,2.09239]
[1780610975031,99.78,63301.54,0.0,0.97765,1e-05,2.09239]
[1780610975801,99.78,63301.54,0.0,0.97765,1e-05,2.09239]
[1780610975901,99.78,63285.38,0.0,0.97743,1e-05,2.10951]
[1780610976432,99.78,63285.38,0.0,0.97743,1e-05,2.10951]
[1780610976531,99.78,63285.38,0.0,0.97743,1e-05,2.10951]
[1780610976577,99.78,63273.15,0.0,0.97726,1e-05,2.12259]
[1780610977342,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978016,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978045,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978190,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978218,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978441,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978560,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978662,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978704,99.79,63273.13,0.0,0.97725,1e-05,2.12287]
[1780610978764,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979133,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979192,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979289,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979332,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979857,99.79,63275.91,0.0,0.97729,1e-05,2.12022]
[1780610979916,99.79,63276.96,0.0,0.9773,1e-05,2.11938]
[1780610980363,99.79,63260.64,0.0,0.97707,1e-05,2.13652]
[1780610981090,99.79,63260.64,0.0,0.97707,1e-05,2.13652]
[1780610981370,99.8,63269.78,0.0,0.97719,1e-05,2.12741]
[1780610982034,99.8,63269.78,0.0,0.97719,1e-05,2.12741]
[1780610982395,99.8,63269.78,0.0,0.97719,1e-05,2.12741]
[1780610982496,99.8,63276.55,0.0,0.97728,1e-05,2.12057]
[1780610983029,99.8,63276.55,0.0,0.97728,1e-05,2.12057]
[1780610983384,99.81,63272.74,0.0,0.97723,1e-05,2.12483]
[1780610985905,99.81,63272.23,0.0,0.97722,1e-05,2.12562]
[1780610985398,99.81,63276.29,0.0,0.97727,1e-05,2.12162]
[1780610986405,99.82,63268.58,0.0,0.97716,1e-05,2.12998]
[1780610987412,99.82,63266.14,0.0,0.97712,1e-05,2.13279]
[1780610988802,99.82,63266.14,0.0,0.97712,1e-05,2.13279]
[1780610989332,99.82,63266.14,0.0,0.97712,1e-05,2.13304]
[1780610989426,99.82,63271.71,0.0,0.97719,1e-05,2.12743]
[1780610990475,99.82,63271.71,0.0,0.97719,1e-05,2.12743]
[1780610991077,99.83,63270.65,0.0,0.97718,1e-05,2.1288]
[1780610992101,99.83,63270.36,0.0,0.97717,1e-05,2.12936]
[1780610992920,99.83,63272.16,0.0,0.97719,1e-05,2.12772]
[1780610994712,99.84,63272.88,0.0,0.9772,1e-05,2.12722]
[1780610994784,99.84,63251.69,0.0,0.9769,1e-05,2.14981]
[1780610994931,99.84,63251.69,0.0,0.9769,1e-05,2.14981]
[1780610995472,99.84,63242.32,0.0,0.97677,1e-05,2.15996]
[1780610996478,99.84,63241.87,0.0,0.97676,1e-05,2.16064]
[1780610997485,99.85,63244.03,0.0,0.97678,1e-05,2.15854]
[1780610999510,99.85,63224.93,0.0,0.97651,1e-05,2.17909]
[1780611000485,99.85,63224.93,0.0,0.97651,1e-05,2.17909]
[1780611000833,99.85,63224.93,0.0,0.97651,1e-05,2.17909]
[1780611000521,99.85,63213.06,0.0,0.97634,1e-05,2.19201]
[1780611001642,99.85,63214.09,0.0,0.97636,1e-05,2.19107]
[1780611002724,99.86,63233.8,0.0,0.97663,1e-05,2.17014]
[1780611003685,99.86,63233.8,0.0,0.97663,1e-05,2.17014]
[1780611003898,99.86,63252.5,0.0,0.97689,1e-05,2.15042]
[1780611004783,99.86,63252.5,0.0,0.97689,1e-05,2.15042]
[1780611004872,99.86,63256.03,0.0,0.97694,1e-05,2.1469]
[1780611005804,99.86,63256.03,0.0,0.97694,1e-05,2.1469]
[1780611005741,99.86,63235.68,0.0,0.97665,1e-05,2.16849]
[1780611006578,99.86,63208.56,0.0,0.97627,1e-05,2.19774]
[1780611007585,99.86,63209.74,0.0,0.97628,1e-05,2.19665]
[1780611008593,99.87,63211.51,0.0,0.97631,1e-05,2.19488]
[1780611009605,99.87,63202.43,0.0,0.97617,1e-05,2.20479]
[1780611010322,99.87,63202.43,0.0,0.97617,1e-05,2.20479]
[1780611010620,99.87,63195.05,0.0,0.97607,1e-05,2.21289]
[1780611011627,99.87,63193.49,0.0,0.97604,1e-05,2.2147]
[1780611012095,99.87,63193.49,0.0,0.97604,1e-05,2.2147]
[1780611012199,99.87,63193.49,0.0,0.97604,1e-05,2.2147]
[1780611012938,99.87,63193.49,0.0,0.97604,1e-05,2.2147]
[1780611012647,99.87,63205.29,0.0,0.97621,1e-05,2.20207]
[1780611013651,99.87,63199.03,0.0,0.97612,1e-05,2.20892]
[1780611014654,99.88,63184.12,0.0,0.9759,1e-05,2.22519]
[1780611015020,99.88,63184.12,0.0,0.9759,1e-05,2.22519]
[1780611015263,99.88,63184.12,0.0,0.9759,1e-05,2.22519]
[1780611016027,99.88,63184.12,0.0,0.9759,1e-05,2.22519]
[1780611015747,99.88,63178.35,0.0,0.97582,1e-05,2.23157]
[1780611016666,99.88,63182.93,0.0,0.97588,1e-05,2.22667]
[1780611017676,99.88,63178.14,0.0,0.97581,1e-05,2.23196]
[1780611018502,99.88,63178.14,0.0,0.97581,1e-05,2.23196]
[1780611019697,99.88,63195.19,0.0,0.97606,1e-05,2.21361]
[1780611020507,99.88,63195.19,0.0,0.97606,1e-05,2.21361]
[1780611020627,99.88,63195.19,0.0,0.97606,1e-05,2.21361]
[1780611020706,99.88,63213.0,0.0,0.97631,1e-05,2.19449]
[1780611021713,99.88,63215.21,0.0,0.97634,1e-05,2.19222]
[1780611022253,99.88,63215.21,0.0,0.97634,1e-05,2.19222]
[1780611022545,99.88,63215.21,0.0,0.97634,1e-05,2.19222]
[1780611022620,99.88,63215.21,0.0,0.97634,1e-05,2.19222]
[1780611022687,99.88,63215.21,0.0,0.97634,1e-05,2.19222]
[1780611022858,99.88,63199.06,0.0,0.97611,1e-05,2.20975]
[1780611023223,99.88,63199.06,0.0,0.97611,1e-05,2.20975]
[1780611024210,99.88,63199.06,0.0,0.97611,1e-05,2.20975]
[1780611023763,99.88,63190.71,0.0,0.97599,1e-05,2.21878]
[1780611024756,99.89,63174.22,0.0,0.97575,1e-05,2.23684]
[1780611025765,99.89,63174.2,0.0,0.97575,1e-05,2.23702]
[1780611026790,99.89,63181.93,0.0,0.97586,1e-05,2.22867]
[1780611027786,99.89,63193.66,0.0,0.97603,1e-05,2.21602]
[1780611028793,99.89,63189.13,0.0,0.97596,1e-05,2.22103]
[1780611029800,99.89,63186.69,0.0,0.97592,1e-05,2.22377]
[1780611032821,99.89,63185.71,0.0,0.97593,1e-05,2.22247]
[1780611034838,99.9,63189.09,0.0,0.97598,1e-05,2.21898]
[1780611035845,99.9,63199.24,0.0,0.97612,1e-05,2.2081]
[1780611036275,99.9,63199.24,0.0,0.97612,1e-05,2.2081]
[1780611036852,99.9,63207.16,0.0,0.97623,1e-05,2.19968]
[1780611037858,99.9,63206.91,0.0,0.97623,1e-05,2.20008]
[1780611038878,99.9,63211.61,0.0,0.97629,1e-05,2.19515]
[1780611039878,99.9,63233.74,0.0,0.97661,1e-05,2.17147]
[1780611040531,99.9,63233.74,0.0,0.97661,1e-05,2.17147]
[1780611040738,99.9,63233.74,0.0,0.97661,1e-05,2.17147]
[1780611041085,99.9,63233.74,0.0,0.97661,1e-05,2.17147]
[1780611040885,99.9,63233.5,0.0,0.9766,1e-05,2.17177]
[1780611041892,99.9,63223.63,0.0,0.97647,1e-05,2.18221]
[1780611042899,99.9,63219.97,0.0,0.97642,1e-05,2.18601]
[1780611043293,99.9,63219.97,0.0,0.97642,1e-05,2.18601]
[1780611043906,99.9,63225.08,0.0,0.97649,1e-05,2.18041]
[1780611045517,99.9,63223.37,0.0,0.97647,1e-05,2.18213]
[1780611045977,99.9,63223.37,0.0,0.97647,1e-05,2.18213]
[1780611046002,99.9,63200.34,0.0,0.97614,1e-05,2.20675]
[1780611046927,99.89,63200.68,0.0,0.97615,1e-05,2.20622]
[1780611047933,99.89,63203.31,0.0,0.97619,1e-05,2.20322]
[1780611048941,99.89,63200.7,0.0,0.97615,1e-05,2.20588]
[1780611049948,99.89,63209.73,0.0,0.97628,1e-05,2.196]
[1780611050955,99.89,63212.92,0.0,0.97633,1e-05,2.19243]
[1780611051430,99.89,63212.92,0.0,0.97633,1e-05,2.19243]
[1780611051648,99.89,63212.92,0.0,0.97633,1e-05,2.19243]
[1780611052496,99.88,63213.46,0.0,0.97634,1e-05,2.19171]
[1780611052969,99.88,63202.11,0.0,0.97618,1e-05,2.20378]
[1780611053098,99.88,63202.11,0.0,0.97618,1e-05,2.20378]
[1780611053976,99.88,63201.34,0.0,0.97617,1e-05,2.20446]
[1780611054889,99.88,63201.34,0.0,0.97617,1e-05,2.20446]
[1780611055564,99.88,63202.17,0.0,0.97618,1e-05,2.2034]
[1780611056798,99.88,63202.2,0.0,0.97619,1e-05,2.20321]
[1780611058004,99.87,63186.0,0.0,0.97596,1e-05,2.22041]
[1780611059012,99.87,63181.09,0.0,0.97589,1e-05,2.22555]
[1780611060027,99.87,63185.44,0.0,0.97596,1e-05,2.22064]
[1780611061061,99.87,63220.6,0.0,0.97646,1e-05,2.18276]
[1780611061758,99.87,63220.6,0.0,0.97646,1e-05,2.18276]
[1780611062077,99.87,63237.76,0.0,0.9767,1e-05,2.16415]
[1780611062666,99.87,63237.76,0.0,0.9767,1e-05,2.16415]
[1780611063089,99.87,63253.52,0.0,0.97692,1e-05,2.14744]
[1780611063846,99.87,63253.52,0.0,0.97692,1e-05,2.14744]
[1780611063848,99.86,63253.52,0.0,0.97693,1e-05,2.1473]
[1780611065140,99.86,63250.66,0.0,0.97689,1e-05,2.15032]
[1780611065434,99.86,63250.66,0.0,0.97689,1e-05,2.15032]
[1780611065838,99.86,63250.66,0.0,0.97689,1e-05,2.15032]
[1780611065854,99.86,63250.66,0.0,0.97689,1e-05,2.15032]
[1780611066147,99.86,63254.24,0.0,0.97694,1e-05,2.14639]
[1780611067154,99.86,63250.88,0.0,0.97689,1e-05,2.14989]
[1780611069168,99.86,63265.03,0.0,0.97709,1e-05,2.13483]
[1780611070175,99.86,63280.83,0.0,0.97731,1e-05,2.11825]
[1780611071182,99.86,63279.09,0.0,0.97728,1e-05,2.12003]
[1780611072189,99.86,63269.34,0.0,0.97715,1e-05,2.13024]
[1780611073196,99.86,63263.66,0.0,0.97707,1e-05,2.13619]
[1780611074203,99.86,63261.21,0.0,0.97704,1e-05,2.13873]
[1780611074295,99.86,63261.21,0.0,0.97704,1e-05,2.13873]
[1780611074387,99.86,63261.21,0.0,0.97704,1e-05,2.13873]
[1780611074516,99.86,63261.21,0.0,0.97704,1e-05,2.13873]
[1780611075210,99.86,63260.5,0.0,0.97703,1e-05,2.13943]
[1780611076223,99.86,63228.64,0.0,0.97658,1e-05,2.17317]
[1780611077295,99.86,63228.64,0.0,0.97658,1e-05,2.17317]
[1780611078092,99.86,63228.64,0.0,0.97658,1e-05,2.17317]
[1780611078135,99.86,63214.28,0.0,0.97638,1e-05,2.18842]
[1780611078770,99.86,63214.28,0.0,0.97638,1e-05,2.18842]
[1780611079123,99.86,63214.28,0.0,0.97638,1e-05,2.18842]
[1780611079201,99.86,63214.28,0.0,0.97638,1e-05,2.18842]
[1780611079124,99.85,63201.96,0.0,0.97621,1e-05,2.20153]
[1780611079268,99.85,63204.97,0.0,0.97625,1e-05,2.19814]
[1780611080777,99.85,63204.97,0.0,0.97625,1e-05,2.19814]
[1780611080997,99.85,63204.97,0.0,0.97625,1e-05,2.19814]
[1780611081239,99.85,63204.97,0.0,0.97625,1e-05,2.19814]
[1780611081087,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611081374,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611081408,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611081548,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611081711,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611081904,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611082058,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611082185,99.85,63209.3,0.0,0.97632,1e-05,2.19347]
[1780611082069,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611082294,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611082545,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611082586,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611082913,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611083168,99.85,63211.73,0.0,0.97635,1e-05,2.191]
[1780611083229,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611083612,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611083758,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611083862,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611083865,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611084008,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611084196,99.86,63214.16,0.0,0.97638,1e-05,2.18854]
[1780611084200,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084249,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084322,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084439,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084509,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084571,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084736,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084745,99.86,63216.65,0.0,0.97641,1e-05,2.18602]
[1780611084837,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085328,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085415,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085516,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085517,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085735,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085863,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085898,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611086181,99.86,63216.19,0.0,0.97641,1e-05,2.18651]
[1780611085954,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086436,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086457,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086524,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086602,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086661,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086742,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086899,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611086998,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611087185,99.86,63215.74,0.0,0.9764,1e-05,2.18729]
[1780611087056,99.86,63219.37,0.0,0.97645,1e-05,2.18356]
[1780611087266,99.86,63219.37,0.0,0.97645,1e-05,2.18356]
[1780611087800,99.86,63219.37,0.0,0.97645,1e-05,2.18356]
[1780611087805,99.86,63219.37,0.0,0.97645,1e-05,2.18356]
[1780611087997,99.86,63219.37,0.0,0.97645,1e-05,2.18356]
[1780611088068,99.86,63220.77,0.0,0.97646,1e-05,2.18221]
[1780611089050,99.86,63226.96,0.0,0.97655,1e-05,2.1756]
[1780611089653,99.86,63226.96,0.0,0.97655,1e-05,2.1756]
[1780611089694,99.86,63226.96,0.0,0.97655,1e-05,2.1756]
[1780611090589,99.86,63226.96,0.0,0.97655,1e-05,2.1756]
[1780611089715,99.86,63243.45,0.0,0.97679,1e-05,2.15794]
[1780611090960,99.86,63243.45,0.0,0.97679,1e-05,2.15794]
[1780611091012,99.86,63243.45,0.0,0.97679,1e-05,2.15794]
[1780611091237,99.86,63243.45,0.0,0.97679,1e-05,2.15794]
[1780611091052,99.86,63237.85,0.0,0.97673,1e-05,2.16122]
[1780611091403,99.86,63237.85,0.0,0.97673,1e-05,2.16122]
[1780611091509,99.86,63237.85,0.0,0.97673,1e-05,2.16122]
[1780611091579,99.86,63237.85,0.0,0.97673,1e-05,2.16122]
[1780611092160,99.86,63237.85,0.0,0.97673,1e-05,2.16122]
[1780611092167,99.86,63230.31,0.0,0.97663,1e-05,2.16933]
[1780611092353,99.86,63230.31,0.0,0.97663,1e-05,2.16933]
[1780611092476,99.86,63230.31,0.0,0.97663,1e-05,2.16933]
[1780611092490,99.86,63232.14,0.0,0.97665,1e-05,2.16738]
[1780611093419,99.86,63232.14,0.0,0.97665,1e-05,2.16738]
[1780611093471,99.86,63232.14,0.0,0.97665,1e-05,2.16738]
[1780611093828,99.86,63232.14,0.0,0.97665,1e-05,2.16738]
[1780611094115,99.86,63232.14,0.0,0.97665,1e-05,2.16738]
[1780611094208,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611094417,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611094555,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611094849,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611094978,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611095195,99.87,63244.07,0.0,0.97682,1e-05,2.15508]
[1780611095200,99.87,63249.56,0.0,0.97689,1e-05,2.14948]
[1780611096000,99.87,63249.56,0.0,0.97689,1e-05,2.14948]
[1780611096062,99.87,63249.56,0.0,0.97689,1e-05,2.14948]
[1780611096149,99.87,63251.26,0.0,0.97691,1e-05,2.14789]
[1780611097004,99.87,63251.26,0.0,0.97691,1e-05,2.14789]
[1780611098618,99.88,63251.72,0.0,0.97691,1e-05,2.14762]
[1780611098692,99.88,63249.27,0.0,0.97688,1e-05,2.15042]
[1780611099565,99.88,63249.27,0.0,0.97688,1e-05,2.15042]
[1780611099618,99.88,63237.66,0.0,0.97671,1e-05,2.16295]
[1780611100606,99.88,63237.66,0.0,0.97671,1e-05,2.16295]
[1780611100992,99.88,63237.66,0.0,0.97671,1e-05,2.16295]
[1780611101093,99.88,63241.14,0.0,0.97676,1e-05,2.15935]
[1780611101532,99.88,63248.67,0.0,0.97687,1e-05,2.15137]
[1780611102540,99.88,63246.78,0.0,0.97684,1e-05,2.15358]
[1780611103973,99.88,63246.78,0.0,0.97684,1e-05,2.15358]
[1780611104276,99.88,63246.78,0.0,0.97684,1e-05,2.15358]
[1780611104023,99.89,63252.86,0.0,0.97692,1e-05,2.14734]
[1780611104741,99.89,63252.86,0.0,0.97692,1e-05,2.14734]
[1780611105011,99.89,63252.86,0.0,0.97692,1e-05,2.14734]
[1780611105020,99.89,63271.81,0.0,0.97718,1e-05,2.12732]
[1780611106207,99.89,63273.07,0.0,0.9772,1e-05,2.12595]
[1780611106573,99.89,63270.15,0.0,0.97716,1e-05,2.12901]
[1780611108051,99.89,63270.15,0.0,0.97716,1e-05,2.12901]
[1780611108068,99.89,63292.03,0.0,0.97746,1e-05,2.10611]
[1780611108587,99.89,63286.04,0.0,0.97738,1e-05,2.11236]
[1780611109594,99.89,63278.87,0.0,0.97728,1e-05,2.11985]
[1780611110605,99.89,63282.8,0.0,0.97733,1e-05,2.11573]
[1780611112141,99.89,63282.8,0.0,0.97733,1e-05,2.11573]
[1780611112174,99.89,63287.9,0.0,0.9774,1e-05,2.1104]
[1780611112617,99.89,63289.85,0.0,0.97743,1e-05,2.10837]
[1780611113452,99.89,63289.85,0.0,0.97743,1e-05,2.10837]
[1780611113624,99.89,63293.02,0.0,0.97747,1e-05,2.10507]
[1780611114631,99.89,63290.01,0.0,0.97743,1e-05,2.10822]
[1780611115637,99.89,63292.58,0.0,0.97747,1e-05,2.10555]
[1780611116645,99.89,63288.98,0.0,0.97742,1e-05,2.10931]
[1780611118118,99.89,63288.98,0.0,0.97742,1e-05,2.10931]
[1780611118185,99.89,63302.52,0.0,0.9776,1e-05,2.09526]
[1780611118963,99.89,63319.83,0.0,0.97784,1e-05,2.07736]
[1780611119480,99.89,63319.83,0.0,0.97784,1e-05,2.07736]
[1780611119690,99.89,63319.83,0.0,0.97784,1e-05,2.07736]
[1780611119874,99.89,63319.83,0.0,0.97784,1e-05,2.07736]
[1780611119935,99.89,63314.31,0.0,0.97776,1e-05,2.08311]
[1780611120707,99.89,63318.16,0.0,0.97781,1e-05,2.07919]
[1780611122078,99.89,63318.16,0.0,0.97781,1e-05,2.07919]
[1780611122097,99.89,63321.15,0.0,0.97785,1e-05,2.07617]
[1780611122710,99.89,63321.15,0.0,0.97785,1e-05,2.07617]
[1780611123617,99.89,63321.15,0.0,0.97785,1e-05,2.07617]
[1780611122716,99.89,63303.2,0.0,0.97761,1e-05,2.09472]
[1780611123968,99.89,63315.36,0.0,0.97777,1e-05,2.0822]
[1780611125023,99.89,63315.36,0.0,0.97777,1e-05,2.0822]
[1780611125338,99.89,63315.36,0.0,0.97777,1e-05,2.0822]
[1780611125132,99.89,63325.0,0.0,0.9779,1e-05,2.07229]
[1780611125577,99.89,63325.0,0.0,0.9779,1e-05,2.07229]
[1780611126171,99.89,63325.0,0.0,0.9779,1e-05,2.07229]
[1780611126211,99.89,63325.84,0.0,0.97791,1e-05,2.07149]
[1780611126656,99.89,63325.84,0.0,0.97791,1e-05,2.07149]
[1780611126955,99.89,63325.84,0.0,0.97791,1e-05,2.07149]
[1780611126983,99.89,63325.84,0.0,0.97791,1e-05,2.07149]
[1780611127085,99.89,63330.6,0.0,0.97798,1e-05,2.06667]
[1780611127394,99.89,63330.6,0.0,0.97798,1e-05,2.06667]
[1780611127909,99.89,63330.6,0.0,0.97798,1e-05,2.06667]
[1780611128237,99.89,63330.6,0.0,0.97798,1e-05,2.06667]
[1780611127920,99.89,63320.44,0.0,0.97784,1e-05,2.0772]
[1780611128764,99.89,63306.53,0.0,0.97765,1e-05,2.09162]
[1780611130026,99.89,63306.53,0.0,0.97765,1e-05,2.09162]
[1780611130037,99.89,63315.32,0.0,0.97777,1e-05,2.08256]
[1780611130629,99.89,63315.32,0.0,0.97777,1e-05,2.08256]
[1780611130964,99.89,63315.32,0.0,0.97777,1e-05,2.08256]
[1780611131181,99.89,63315.32,0.0,0.97777,1e-05,2.08256]
[1780611131245,99.89,63330.85,0.0,0.97798,1e-05,2.06662]
[1780611131472,99.89,63330.85,0.0,0.97798,1e-05,2.06662]
[1780611131684,99.89,63330.85,0.0,0.97798,1e-05,2.06662]
[1780611132244,99.89,63330.85,0.0,0.97798,1e-05,2.06662]
[1780611132307,99.89,63323.28,0.0,0.97787,1e-05,2.07454]
[1780611132395,99.89,63323.28,0.0,0.97787,1e-05,2.07454]
[1780611132954,99.89,63323.28,0.0,0.97787,1e-05,2.07454]
[1780611133198,99.89,63323.28,0.0,0.97787,1e-05,2.07454]
[1780611133283,99.89,63321.09,0.0,0.97784,1e-05,2.0768]
[1780611134043,99.89,63321.09,0.0,0.97784,1e-05,2.0768]
[1780611134139,99.9,63316.24,0.0,0.97778,1e-05,2.08186]
[1780611134500,99.9,63316.24,0.0,0.97778,1e-05,2.08186]
[1780611134740,99.9,63316.24,0.0,0.97778,1e-05,2.08186]
[1780611135272,99.9,63316.24,0.0,0.97778,1e-05,2.08186]
[1780611135288,99.9,63313.14,0.0,0.97773,1e-05,2.08511]
[1780611136302,99.9,63313.14,0.0,0.97773,1e-05,2.08511]
[1780611135826,99.9,63305.27,0.0,0.97763,1e-05,2.0933]
[1780611136833,99.9,63316.06,0.0,0.97777,1e-05,2.08216]
[1780611137840,99.9,63318.5,0.0,0.97781,1e-05,2.07969]
[1780611138721,99.9,63318.5,0.0,0.97781,1e-05,2.07969]
[1780611139104,99.9,63318.5,0.0,0.97781,1e-05,2.07969]
[1780611139201,99.9,63316.95,0.0,0.97778,1e-05,2.08135]
[1780611139856,99.9,63314.63,0.0,0.97775,1e-05,2.08379]
[1780611140848,99.9,63314.63,0.0,0.97775,1e-05,2.08379]
[1780611141168,99.9,63314.63,0.0,0.97775,1e-05,2.08379]
[1780611141253,99.9,63319.7,0.0,0.97782,1e-05,2.07861]
[1780611143992,99.9,63319.16,0.0,0.97781,1e-05,2.07927]
[1780611144355,99.9,63319.16,0.0,0.97781,1e-05,2.07927]
[1780611144367,99.9,63315.2,0.0,0.97776,1e-05,2.08346]
[1780611145758,99.9,63315.34,0.0,0.97776,1e-05,2.08332]
[1780611145916,99.9,63303.72,0.0,0.9776,1e-05,2.09539]
[1780611146696,99.9,63303.72,0.0,0.9776,1e-05,2.09539]
[1780611146926,99.9,63303.72,0.0,0.9776,1e-05,2.09539]
[1780611147001,99.9,63303.72,0.0,0.9776,1e-05,2.09539]
[1780611147013,99.9,63295.76,0.0,0.97749,1e-05,2.10369]
[1780611147848,99.9,63295.76,0.0,0.97749,1e-05,2.10369]
[1780611147929,99.9,63295.26,0.0,0.97749,1e-05,2.10422]
[1780611148936,99.91,63302.32,0.0,0.97758,1e-05,2.09716]
[1780611149559,99.91,63302.32,0.0,0.97758,1e-05,2.09716]
[1780611149929,99.91,63302.32,0.0,0.97758,1e-05,2.09716]
[1780611150010,99.91,63302.32,0.0,0.97758,1e-05,2.09716]
[1780611150100,99.91,63299.99,0.0,0.97754,1e-05,2.09988]
[1780611150951,99.91,63295.1,0.0,0.97747,1e-05,2.10526]
[1780611151982,99.91,63300.65,0.0,0.97757,1e-05,2.09695]
[1780611153001,99.92,63304.66,0.0,0.97762,1e-05,2.09307]
[1780611154009,99.92,63303.75,0.0,0.9776,1e-05,2.09461]
[1780611155308,99.92,63303.75,0.0,0.9776,1e-05,2.09461]
[1780611155345,99.92,63311.86,0.0,0.97771,1e-05,2.08621]
[1780611156075,99.92,63318.1,0.0,0.9778,1e-05,2.07977]
[1780611157062,99.92,63318.9,0.0,0.97781,1e-05,2.07897]
[1780611158177,99.92,63318.9,0.0,0.97781,1e-05,2.07897]
[1780611158221,99.93,63310.0,0.0,0.97768,1e-05,2.08854]
[1780611159076,99.93,63297.63,0.0,0.97751,1e-05,2.10167]
[1780611160083,99.94,63296.54,0.0,0.97749,1e-05,2.10309]
[1780611161090,99.94,63301.28,0.0,0.97755,1e-05,2.09845]
[1780611162097,99.94,63300.7,0.0,0.97754,1e-05,2.09934]
[1780611163104,99.95,63299.31,0.0,0.97752,1e-05,2.10108]
[1780611164115,99.95,63299.31,0.0,0.97752,1e-05,2.10108]
[1780611164150,99.95,63286.69,0.0,0.97734,1e-05,2.11451]
[1780611165118,99.95,63270.86,0.0,0.97712,1e-05,2.13135]
[1780611166140,99.96,63259.02,0.0,0.97696,1e-05,2.14405]
[1780611166513,99.96,63259.02,0.0,0.97696,1e-05,2.14405]
[1780611166777,99.96,63259.02,0.0,0.97696,1e-05,2.14405]
[1780611167104,99.96,63259.02,0.0,0.97696,1e-05,2.14405]
[1780611167139,99.96,63270.26,0.0,0.97711,1e-05,2.13242]
[1780611168146,99.96,63274.35,0.0,0.97716,1e-05,2.12836]
[1780611169153,99.96,63274.35,0.0,0.97716,1e-05,2.12836]
[1780611169164,99.96,63273.09,0.0,0.97714,1e-05,2.12992]
[1780611170071,99.96,63273.09,0.0,0.97714,1e-05,2.12992]
[1780611170165,99.97,63266.62,0.0,0.97705,1e-05,2.13696]
[1780611170738,99.97,63266.62,0.0,0.97705,1e-05,2.13696]
[1780611171079,99.97,63266.62,0.0,0.97705,1e-05,2.13696]
[1780611171172,99.97,63271.66,0.0,0.97712,1e-05,2.13189]
[1780611172200,99.97,63277.13,0.0,0.97719,1e-05,2.12638]
[1780611173200,99.98,63273.85,0.0,0.97714,1e-05,2.13007]
[1780611174215,99.98,63281.72,0.0,0.97725,1e-05,2.12205]
[1780611175222,99.98,63285.41,0.0,0.97729,1e-05,2.11845]
[1780611176229,99.99,63286.87,0.0,0.97731,1e-05,2.11718]
[1780611177297,99.99,63286.87,0.0,0.97731,1e-05,2.11718]
[1780611178244,99.99,63314.48,0.0,0.97768,1e-05,2.089]
[1780611178822,99.99,63314.48,0.0,0.97768,1e-05,2.089]
[1780611179420,99.99,63314.48,0.0,0.97768,1e-05,2.089]
[1780611179251,100.0,63316.51,0.0,0.9777,1e-05,2.08721]
[1780611180220,100.0,63316.51,0.0,0.9777,1e-05,2.08721]
[1780611180258,100.0,63310.22,0.0,0.97761,1e-05,2.09403]
[1780611180524,100.0,63310.22,0.0,0.97761,1e-05,2.09403]
[1780611181265,100.0,63317.08,0.0,0.9777,1e-05,2.08724]
[1780611181531,100.0,63317.08,0.0,0.9777,1e-05,2.08724]
[1780611182300,100.0,63317.08,0.0,0.9777,1e-05,2.08724]
[1780611182349,100.01,63314.73,0.0,0.97767,1e-05,2.08998]
[1780611183254,100.01,63314.73,0.0,0.97767,1e-05,2.08998]
[1780611183279,100.01,63310.84,0.0,0.97761,1e-05,2.09431]
[1780611184696,100.01,63310.84,0.0,0.97761,1e-05,2.09431]
[1780611185277,100.01,63310.84,0.0,0.97761,1e-05,2.09431]
[1780611185406,100.02,63306.1,0.0,0.97754,1e-05,2.09983]
[1780611186039,100.02,63306.1,0.0,0.97754,1e-05,2.09983]
[1780611186285,100.02,63306.1,0.0,0.97754,1e-05,2.09983]
[1780611186305,100.02,63309.29,0.0,0.97758,1e-05,2.09681]
[1780611187312,100.03,63299.98,0.0,0.97745,1e-05,2.10677]
[1780611188319,100.03,63306.41,0.0,0.97753,1e-05,2.10037]
[1780611189326,100.03,63306.99,0.0,0.97754,1e-05,2.10006]
[1780611190333,100.04,63306.28,0.0,0.97752,1e-05,2.10108]
[1780611191340,100.04,63299.44,0.0,0.97743,1e-05,2.10848]
[1780611192185,100.04,63299.44,0.0,0.97743,1e-05,2.10848]
[1780611192347,100.04,63275.39,0.0,0.97709,1e-05,2.1339]
[1780611193354,100.05,63277.73,0.0,0.97712,1e-05,2.13168]
[1780611195368,100.05,63275.56,0.0,0.97709,1e-05,2.13416]
[1780611196375,100.05,63271.34,0.0,0.97703,1e-05,2.13882]
[1780611197382,100.05,63276.16,0.0,0.97709,1e-05,2.13398]
[1780611198103,100.05,63276.16,0.0,0.97709,1e-05,2.13398]
[1780611198243,100.05,63276.16,0.0,0.97709,1e-05,2.13398]
[1780611198389,100.06,63266.99,0.0,0.97696,1e-05,2.14386]
[1780611199396,100.06,63266.44,0.0,0.97695,1e-05,2.14466]
[1780611199855,100.06,63266.44,0.0,0.97695,1e-05,2.14466]
[1780611200414,100.06,63276.42,0.0,0.97709,1e-05,2.13437]
[1780611200673,100.06,63276.42,0.0,0.97709,1e-05,2.13437]
[1780611201420,100.06,63265.36,0.0,0.97693,1e-05,2.14625]
[1780611202427,100.07,63261.79,0.0,0.97688,1e-05,2.15023]
[1780611203434,100.07,63263.11,0.0,0.97689,1e-05,2.14904]
[1780611205504,100.07,63263.0,0.0,0.97689,1e-05,2.14936]
[1780611205448,100.07,63255.6,0.0,0.97678,1e-05,2.1574]
[1780611205735,100.07,63255.6,0.0,0.97678,1e-05,2.1574]
[1780611206455,100.08,63244.99,0.0,0.97663,1e-05,2.16885]
[1780611207114,100.08,63244.99,0.0,0.97663,1e-05,2.16885]
[1780611207234,100.08,63244.99,0.0,0.97663,1e-05,2.16885]
[1780611207462,100.08,63250.03,0.0,0.9767,1e-05,2.16367]
[1780611208469,100.08,63251.05,0.0,0.97671,1e-05,2.16277]
[1780611209476,100.08,63249.71,0.0,0.97669,1e-05,2.16437]
[1780611210483,100.09,63246.25,0.0,0.97664,1e-05,2.16823]
[1780611212497,100.09,63247.81,0.0,0.97669,1e-05,2.16434]
[1780611213415,100.09,63247.81,0.0,0.97669,1e-05,2.16434]
[1780611213504,100.09,63231.56,0.0,0.97645,1e-05,2.18182]
[1780611214514,100.09,63224.59,0.0,0.97635,1e-05,2.18943]
[1780611215523,100.09,63224.59,0.0,0.97635,1e-05,2.18943]
[1780611215522,100.1,63222.1,0.0,0.97632,1e-05,2.19223]
[1780611215599,100.1,63222.1,0.0,0.97632,1e-05,2.19223]
[1780611216529,100.1,63222.84,0.0,0.97633,1e-05,2.19157]
[1780611217537,100.1,63230.32,0.0,0.97643,1e-05,2.1837]
[1780611218544,100.1,63232.69,0.0,0.97646,1e-05,2.18131]
[1780611219938,100.1,63232.69,0.0,0.97646,1e-05,2.18131]
[1780611220334,100.1,63232.69,0.0,0.97646,1e-05,2.18131]
[1780611220364,100.1,63235.98,0.0,0.9765,1e-05,2.1781]
[1780611220562,100.1,63234.94,0.0,0.97649,1e-05,2.17921]
[1780611221568,100.11,63228.43,0.0,0.97639,1e-05,2.18632]
[1780611224441,100.11,63228.37,0.0,0.97639,1e-05,2.18652]
[1780611224589,100.11,63217.13,0.0,0.97623,1e-05,2.19884]
[1780611225609,100.11,63207.79,0.0,0.97609,1e-05,2.20901]
[1780611226609,100.11,63199.7,0.0,0.97598,1e-05,2.21784]
[1780611227616,100.11,63205.01,0.0,0.97605,1e-05,2.21219]
[1780611228805,100.11,63205.01,0.0,0.97605,1e-05,2.21219]
[1780611229518,100.11,63205.01,0.0,0.97605,1e-05,2.21219]
[1780611228893,100.12,63196.58,0.0,0.97593,1e-05,2.2214]
[1780611229630,100.12,63190.37,0.0,0.97584,1e-05,2.2282]
[1780611230637,100.12,63189.39,0.0,0.97582,1e-05,2.22933]
[1780611232360,100.12,63189.39,0.0,0.97582,1e-05,2.22933]
[1780611232446,100.12,63187.53,0.0,0.9758,1e-05,2.23148]
[1780611232884,100.12,63187.53,0.0,0.9758,1e-05,2.23148]
[1780611232979,100.12,63172.43,0.0,0.97558,1e-05,2.24796]
[1780611233660,100.12,63178.83,0.0,0.97567,1e-05,2.24098]
[1780611234667,100.12,63184.16,0.0,0.97575,1e-05,2.23522]
[1780611235674,100.12,63190.99,0.0,0.97584,1e-05,2.22786]
[1780611236681,100.12,63186.25,0.0,0.97577,1e-05,2.23307]
[1780611237688,100.12,63182.61,0.0,0.97572,1e-05,2.2371]
[1780611238695,100.12,63187.01,0.0,0.97578,1e-05,2.23238]
[1780611239702,100.12,63180.45,0.0,0.97569,1e-05,2.23957]
[1780611240716,100.12,63177.35,0.0,0.97564,1e-05,2.243]
[1780611242575,100.12,63177.35,0.0,0.97564,1e-05,2.243]
[1780611241732,100.12,63160.96,0.0,0.9754,1e-05,2.26098]
[1780611242744,100.12,63160.96,0.0,0.9754,1e-05,2.26098]
[1780611242787,100.12,63160.96,0.0,0.9754,1e-05,2.26098]
[1780611242793,100.12,63166.85,0.0,0.97549,1e-05,2.25457]
[1780611243740,100.13,63189.06,0.0,0.97581,1e-05,2.23037]
[1780611245018,100.13,63189.06,0.0,0.97581,1e-05,2.23037]
[1780611245028,100.13,63185.15,0.0,0.97575,1e-05,2.23464]
[1780611245755,100.13,63185.49,0.0,0.97576,1e-05,2.23434]
[1780611247291,100.13,63185.49,0.0,0.97576,1e-05,2.23434]
[1780611247401,100.13,63183.18,0.0,0.97572,1e-05,2.23697]
[1780611247793,100.13,63183.18,0.0,0.97572,1e-05,2.23697]
[1780611248548,100.13,63183.18,0.0,0.97572,1e-05,2.23697]
[1780611248559,100.13,63174.47,0.0,0.97559,1e-05,2.24652]
[1780611249263,100.13,63174.47,0.0,0.97559,1e-05,2.24652]
[1780611249318,100.13,63169.72,0.0,0.97552,1e-05,2.25175]
[1780611250300,100.13,63175.45,0.0,0.97561,1e-05,2.24552]
[1780611251061,100.13,63175.45,0.0,0.97561,1e-05,2.24552]
[1780611251148,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611251642,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611251677,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611251775,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611252025,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611252453,100.13,63181.77,0.0,0.9757,1e-05,2.23867]
[1780611252509,100.13,63199.79,0.0,0.97596,1e-05,2.21917]
[1780611252812,100.13,63208.86,0.0,0.97609,1e-05,2.20938]
[1780611253823,100.13,63211.11,0.0,0.97612,1e-05,2.20704]
[1780611255228,100.13,63214.52,0.0,0.97617,1e-05,2.20359]
[1780611255833,100.13,63217.69,0.0,0.97621,1e-05,2.20018]
[1780611257344,100.14,63215.36,0.0,0.97618,1e-05,2.20292]
[1780611257847,100.14,63214.36,0.0,0.97616,1e-05,2.20399]
[1780611259117,100.14,63214.36,0.0,0.97616,1e-05,2.20399]
[1780611259235,100.14,63214.36,0.0,0.97616,1e-05,2.20399]
[1780611259260,100.14,63214.04,0.0,0.97615,1e-05,2.20456]
[1780611259861,100.14,63218.89,0.0,0.97622,1e-05,2.19935]
[1780611260868,100.14,63215.36,0.0,0.97617,1e-05,2.20326]
[1780611261690,100.14,63215.36,0.0,0.97617,1e-05,2.20326]
[1780611262456,100.14,63210.36,0.0,0.9761,1e-05,2.20887]
[1780611262882,100.14,63202.98,0.0,0.97599,1e-05,2.21683]
[1780611263866,100.14,63202.98,0.0,0.97599,1e-05,2.21683]
[1780611264321,100.14,63202.98,0.0,0.97599,1e-05,2.21683]
[1780611264403,100.15,63206.8,0.0,0.97604,1e-05,2.2129]
[1780611264896,100.15,63211.83,0.0,0.97612,1e-05,2.20748]
[1780611265903,100.15,63212.68,0.0,0.97613,1e-05,2.20667]
[1780611266910,100.15,63214.21,0.0,0.97615,1e-05,2.20513]
[1780611267917,100.15,63212.41,0.0,0.97612,1e-05,2.20717]
[1780611269931,100.15,63210.45,0.0,0.97609,1e-05,2.2095]
[1780611271519,100.15,63210.45,0.0,0.97609,1e-05,2.2095]
[1780611271600,100.15,63211.36,0.0,0.97613,1e-05,2.20611]
[1780611272150,100.15,63211.36,0.0,0.97613,1e-05,2.20611]
[1780611272187,100.16,63212.58,0.0,0.97614,1e-05,2.2049]
[1780611273675,100.16,63212.58,0.0,0.97614,1e-05,2.2049]
[1780611273967,100.16,63221.52,0.0,0.97627,1e-05,2.19541]
[1780611274968,100.16,63231.31,0.0,0.97641,1e-05,2.18493]
[1780611275975,100.16,63230.69,0.0,0.9764,1e-05,2.18584]
[1780611277637,100.16,63230.38,0.0,0.97639,1e-05,2.18632]
[1780611277989,100.16,63232.37,0.0,0.97642,1e-05,2.18433]
[1780611280006,100.17,63231.48,0.0,0.9764,1e-05,2.18557]
[1780611282017,100.17,63234.91,0.0,0.97644,1e-05,2.18219]
[1780611283025,100.17,63247.46,0.0,0.97662,1e-05,2.16897]
[1780611284032,100.17,63249.52,0.0,0.97665,1e-05,2.16696]
[1780611285418,100.18,63246.71,0.0,0.9766,1e-05,2.17012]
[1780611285958,100.18,63246.71,0.0,0.9766,1e-05,2.17012]
[1780611286046,100.18,63255.02,0.0,0.97672,1e-05,2.16146]
[1780611287053,100.18,63257.52,0.0,0.97675,1e-05,2.159]
[1780611287737,100.18,63257.52,0.0,0.97675,1e-05,2.159]
[1780611288060,100.18,63258.16,0.0,0.97676,1e-05,2.15851]
[1780611289070,100.19,63268.84,0.0,0.9769,1e-05,2.14741]
[1780611290076,100.19,63267.82,0.0,0.97689,1e-05,2.1487]
[1780611291085,100.19,63272.5,0.0,0.97695,1e-05,2.14397]
[1780611292091,100.19,63273.61,0.0,0.97696,1e-05,2.14301]
[1780611293124,100.2,63258.15,0.0,0.97674,1e-05,2.15955]
[1780611294494,100.2,63258.15,0.0,0.97674,1e-05,2.15955]
[1780611294513,100.2,63247.67,0.0,0.97659,1e-05,2.17085]
[1780611295133,100.22,63239.58,0.0,0.97646,1e-05,2.18109]
[1780611296140,100.23,63239.42,0.0,0.97644,1e-05,2.18271]
[1780611298154,100.24,63234.49,0.0,0.97637,1e-05,2.18826]
[1780611299161,100.25,63242.62,0.0,0.97646,1e-05,2.18089]
[1780611300180,100.27,63234.32,0.0,0.97633,1e-05,2.19119]
[1780611301534,100.27,63234.32,0.0,0.97633,1e-05,2.19119]
[1780611301610,100.29,63242.12,0.0,0.97642,1e-05,2.18411]
[1780611302196,100.29,63258.52,0.0,0.97665,1e-05,2.16667]
[1780611303076,100.29,63258.52,0.0,0.97665,1e-05,2.16667]
[1780611303203,100.3,63248.72,0.0,0.9765,1e-05,2.17844]
[1780611304209,100.32,63248.1,0.0,0.97647,1e-05,2.1809]
[1780611305150,100.32,63248.1,0.0,0.97647,1e-05,2.1809]
[1780611305223,100.33,63252.31,0.0,0.97652,1e-05,2.17656]
[1780611306021,100.33,63252.31,0.0,0.97652,1e-05,2.17656]
[1780611306231,100.34,63250.89,0.0,0.97648,1e-05,2.17956]
[1780611307238,100.35,63246.13,0.0,0.97642,1e-05,2.18478]
[1780611308256,100.36,63249.16,0.0,0.97644,1e-05,2.18289]
[1780611309259,100.38,63252.24,0.0,0.97647,1e-05,2.18098]
[1780611310266,100.38,63248.78,0.0,0.97642,1e-05,2.18481]
[1780611311232,100.38,63248.78,0.0,0.97642,1e-05,2.18481]
[1780611311287,100.4,63251.21,0.0,0.97643,1e-05,2.18355]
[1780611312292,100.41,63258.76,0.0,0.97652,1e-05,2.17686]
[1780611313299,100.41,63258.84,0.0,0.97652,1e-05,2.17692]
[1780611314306,100.42,63260.53,0.0,0.97654,1e-05,2.17527]
[1780611315313,100.42,63278.86,0.0,0.9768,1e-05,2.15602]
[1780611316320,100.44,63276.59,0.0,0.97674,1e-05,2.16024]
[1780611317327,100.46,63279.65,0.0,0.97676,1e-05,2.15875]
[1780611318409,100.46,63279.65,0.0,0.97676,1e-05,2.15875]
[1780611318503,100.46,63286.1,0.0,0.97685,1e-05,2.15213]
[1780611319493,100.46,63286.1,0.0,0.97685,1e-05,2.15213]
[1780611319514,100.46,63288.55,0.0,0.97688,1e-05,2.14974]
[1780611320348,100.47,63290.37,0.0,0.97691,1e-05,2.14802]
[1780611321355,100.47,63289.83,0.0,0.9769,1e-05,2.14878]
[1780611323369,100.47,63288.74,0.0,0.97688,1e-05,2.15032]
[1780611324377,100.48,63284.45,0.0,0.97681,1e-05,2.15503]
[1780611325383,100.48,63288.68,0.0,0.97687,1e-05,2.15076]
[1780611326390,100.48,63284.92,0.0,0.97682,1e-05,2.15491]
[1780611327397,100.48,63290.35,0.0,0.97689,1e-05,2.14938]
[1780611327968,100.48,63290.35,0.0,0.97689,1e-05,2.14938]
[1780611328526,100.48,63290.35,0.0,0.97689,1e-05,2.14938]
[1780611328548,100.49,63296.49,0.0,0.97697,1e-05,2.14312]
[1780611328991,100.49,63296.49,0.0,0.97697,1e-05,2.14312]
[1780611329417,100.49,63302.62,0.0,0.97705,1e-05,2.1369]
[1780611331431,100.54,63302.05,0.0,0.97702,1e-05,2.13917]
[1780611332438,100.57,63300.38,0.0,0.97697,1e-05,2.14301]
[1780611333486,100.57,63300.38,0.0,0.97697,1e-05,2.14301]
[1780611333593,100.59,63286.03,0.0,0.97674,1e-05,2.1601]
[1780611334453,100.61,63273.46,0.0,0.97655,1e-05,2.17509]
[1780611335460,100.63,63267.43,0.0,0.97644,1e-05,2.18324]
[1780611337474,100.65,63259.57,0.0,0.9763,1e-05,2.19338]
[1780611338480,100.67,63258.54,0.0,0.97627,1e-05,2.19591]
[1780611339491,100.69,63259.29,0.0,0.97626,1e-05,2.1965]
[1780611340507,100.69,63259.29,0.0,0.97626,1e-05,2.1965]
[1780611340585,100.69,63259.29,0.0,0.97626,1e-05,2.1965]
[1780611340834,100.69,63259.29,0.0,0.97626,1e-05,2.1965]
[1780611340500,100.69,63286.08,0.0,0.97664,1e-05,2.16806]
[1780611341506,100.7,63287.06,0.0,0.97664,1e-05,2.1684]
[1780611342514,100.7,63284.41,0.0,0.9766,1e-05,2.1712]
[1780611343456,100.7,63284.41,0.0,0.9766,1e-05,2.1712]
[1780611343760,100.7,63284.41,0.0,0.9766,1e-05,2.1712]
[1780611343563,100.73,63284.84,0.0,0.97658,1e-05,2.17259]
[1780611344127,100.73,63284.84,0.0,0.97658,1e-05,2.17259]
[1780611344210,100.73,63284.84,0.0,0.97658,1e-05,2.17259]
[1780611344551,100.73,63290.81,0.0,0.97667,1e-05,2.16628]
[1780611345350,100.73,63290.81,0.0,0.97667,1e-05,2.16628]
[1780611345932,100.73,63290.81,0.0,0.97667,1e-05,2.16628]
[1780611345647,100.73,63297.02,0.0,0.97675,1e-05,2.15974]
[1780611346897,100.73,63297.02,0.0,0.97675,1e-05,2.15974]
[1780611347686,100.73,63320.76,0.0,0.97708,1e-05,2.13486]
[1780611348673,100.73,63321.35,0.0,0.97709,1e-05,2.13442]
[1780611349938,100.73,63321.35,0.0,0.97709,1e-05,2.13442]
[1780611349680,100.76,63321.12,0.0,0.97705,1e-05,2.13699]
[1780611350687,100.76,63319.74,0.0,0.97703,1e-05,2.13864]
[1780611351694,100.76,63318.86,0.0,0.97702,1e-05,2.13976]
[1780611352701,100.76,63319.94,0.0,0.97703,1e-05,2.13884]
[1780611355724,100.77,63322.51,0.0,0.97706,1e-05,2.13677]
[1780611356045,100.77,63322.51,0.0,0.97706,1e-05,2.13677]
[1780611356734,100.77,63313.91,0.0,0.97694,1e-05,2.14597]
[1780611357740,100.78,63307.55,0.0,0.97684,1e-05,2.15284]
[1780611358747,100.78,63306.96,0.0,0.97683,1e-05,2.15364]
[1780611359754,100.78,63309.46,0.0,0.97687,1e-05,2.15119]
[1780611360762,100.78,63306.62,0.0,0.97682,1e-05,2.15436]
[1780611361800,100.79,63296.38,0.0,0.97668,1e-05,2.16531]
[1780611362810,100.79,63269.56,0.0,0.9763,1e-05,2.1939]
[1780611363550,100.79,63269.56,0.0,0.9763,1e-05,2.1939]
[1780611363952,100.79,63269.56,0.0,0.9763,1e-05,2.1939]
[1780611363813,100.79,63248.33,0.0,0.976,1e-05,2.21672]
[1780611364963,100.79,63248.33,0.0,0.976,1e-05,2.21672]
[1780611364820,100.79,63250.35,0.0,0.97603,1e-05,2.21464]
[1780611365827,100.79,63246.99,0.0,0.97598,1e-05,2.21825]
[1780611366383,100.79,63246.99,0.0,0.97598,1e-05,2.21825]
[1780611366837,100.79,63241.24,0.0,0.97589,1e-05,2.2246]
[1780611367236,100.79,63241.24,0.0,0.97589,1e-05,2.2246]
[1780611367844,100.79,63244.34,0.0,0.97594,1e-05,2.22136]
[1780611368851,100.79,63251.73,0.0,0.97604,1e-05,2.21352]
[1780611369929,100.79,63251.73,0.0,0.97604,1e-05,2.21352]
[1780611369963,100.79,63251.73,0.0,0.97604,1e-05,2.21352]
[1780611369991,100.8,63243.75,0.0,0.97593,1e-05,2.22219]
[1780611370012,100.8,63243.75,0.0,0.97593,1e-05,2.22219]
[1780611370243,100.8,63243.75,0.0,0.97593,1e-05,2.22219]
[1780611370877,100.8,63243.75,0.0,0.97593,1e-05,2.22219]
[1780611370999,100.8,63243.75,0.0,0.97593,1e-05,2.22219]
[1780611370985,100.8,63241.95,0.0,0.9759,1e-05,2.22421]
[1780611371649,100.8,63241.95,0.0,0.9759,1e-05,2.22421]
[1780611371734,100.8,63241.95,0.0,0.9759,1e-05,2.22421]
[1780611371879,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372114,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372361,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372490,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372737,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372793,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372863,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372992,100.8,63240.67,0.0,0.97588,1e-05,2.22568]
[1780611372881,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373213,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373239,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373528,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373741,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373862,100.8,63249.14,0.0,0.976,1e-05,2.21666]
[1780611373902,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374095,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374286,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374650,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374738,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374905,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374970,100.8,63257.05,0.0,0.97611,1e-05,2.20829]
[1780611374909,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375017,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375043,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375113,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375159,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375247,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375304,100.8,63262.49,0.0,0.97619,1e-05,2.20259]
[1780611375916,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376527,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376642,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376741,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376770,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376983,100.8,63262.68,0.0,0.97619,1e-05,2.20251]
[1780611376986,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377057,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377243,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377324,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377415,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377476,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377507,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377587,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377742,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611378001,100.8,63261.49,0.0,0.97617,1e-05,2.20391]
[1780611377930,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378058,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378220,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378248,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378350,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378501,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378929,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378987,100.81,63261.28,0.0,0.97617,1e-05,2.20426]
[1780611378937,100.81,63262.69,0.0,0.97618,1e-05,2.20287]
[1780611379020,100.81,63262.69,0.0,0.97618,1e-05,2.20287]
[1780611379234,100.81,63262.69,0.0,0.97618,1e-05,2.20287]
[1780611379302,100.81,63262.69,0.0,0.97618,1e-05,2.20287]
[1780611379944,100.81,63261.76,0.0,0.97617,1e-05,2.20399]
[1780611380914,100.81,63261.76,0.0,0.97617,1e-05,2.20399]
[1780611380988,100.81,63261.76,0.0,0.97617,1e-05,2.20399]
[1780611380951,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381166,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381236,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381337,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381419,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381497,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381598,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381841,100.81,63270.68,0.0,0.97629,1e-05,2.1946]
[1780611381958,100.81,63272.05,0.0,0.97631,1e-05,2.19328]
[1780611382956,100.81,63272.05,0.0,0.97631,1e-05,2.19328]
[1780611382996,100.81,63272.05,0.0,0.97631,1e-05,2.19328]
[1780611382965,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383081,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383239,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383345,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383625,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383771,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383878,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383994,100.81,63272.79,0.0,0.97632,1e-05,2.19264]
[1780611383973,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384035,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384086,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384246,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384311,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384436,100.82,63272.78,0.0,0.97632,1e-05,2.19279]
[1780611384985,100.82,63276.22,0.0,0.97636,1e-05,2.18928]
[1780611385281,100.82,63276.22,0.0,0.97636,1e-05,2.18928]
[1780611385829,100.82,63276.22,0.0,0.97636,1e-05,2.18928]
[1780611385992,100.82,63289.29,0.0,0.97655,1e-05,2.17557]
[1780611386999,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611387121,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611387278,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611387510,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611387673,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611387795,100.82,63295.67,0.0,0.97663,1e-05,2.169]
[1780611388012,100.82,63296.91,0.0,0.97665,1e-05,2.16784]
[1780611388250,100.82,63296.91,0.0,0.97665,1e-05,2.16784]
[1780611389018,100.82,63291.82,0.0,0.97658,1e-05,2.17336]
[1780611390025,100.83,63291.06,0.0,0.97656,1e-05,2.17432]
[1780611391032,100.83,63295.52,0.0,0.97665,1e-05,2.16717]
[1780611392039,100.83,63296.68,0.0,0.97666,1e-05,2.16609]
[1780611394057,100.83,63297.44,0.0,0.97667,1e-05,2.1656]
[1780611396013,100.83,63297.44,0.0,0.97667,1e-05,2.1656]
[1780611395066,100.84,63291.5,0.0,0.97659,1e-05,2.17202]
[1780611396243,100.84,63291.5,0.0,0.97659,1e-05,2.17202]
[1780611396557,100.84,63291.5,0.0,0.97659,1e-05,2.17202]
[1780611396622,100.84,63276.42,0.0,0.97637,1e-05,2.18829]
[1780611397238,100.84,63276.42,0.0,0.97637,1e-05,2.18829]
[1780611397282,100.84,63269.98,0.0,0.97628,1e-05,2.19526]
[1780611398087,100.84,63273.07,0.0,0.97632,1e-05,2.19197]
[1780611399094,100.84,63274.14,0.0,0.97634,1e-05,2.19094]
[1780611400101,100.84,63267.05,0.0,0.97623,1e-05,2.1986]
[1780611401109,100.84,63268.32,0.0,0.97625,1e-05,2.19736]
[1780611402115,100.85,63268.96,0.0,0.97626,1e-05,2.19678]
[1780611403122,100.85,63270.91,0.0,0.97628,1e-05,2.19481]
[1780611404616,100.85,63288.18,0.0,0.97652,1e-05,2.17669]
[1780611405138,100.85,63296.11,0.0,0.97663,1e-05,2.16832]
[1780611406605,100.85,63296.11,0.0,0.97663,1e-05,2.16832]
[1780611406870,100.85,63296.11,0.0,0.97663,1e-05,2.16832]
[1780611406919,100.85,63308.82,0.0,0.97681,1e-05,2.15524]
[1780611407153,100.85,63300.18,0.0,0.97669,1e-05,2.16433]
[1780611408160,100.86,63290.75,0.0,0.97655,1e-05,2.17445]
[1780611410013,100.86,63290.75,0.0,0.97655,1e-05,2.17445]
[1780611410051,100.86,63296.27,0.0,0.97663,1e-05,2.16893]
[1780611410174,100.86,63294.65,0.0,0.9766,1e-05,2.17063]
[1780611412833,100.86,63294.54,0.0,0.9766,1e-05,2.1709]
[1780611412913,100.86,63292.27,0.0,0.97657,1e-05,2.1736]
[1780611413197,100.86,63282.94,0.0,0.97643,1e-05,2.18347]
[1780611414204,100.87,63270.89,0.0,0.97626,1e-05,2.19642]
[1780611415211,100.87,63278.78,0.0,0.97637,1e-05,2.18815]
[1780611416218,100.87,63282.17,0.0,0.97642,1e-05,2.18466]
[1780611417225,100.87,63278.62,0.0,0.97637,1e-05,2.18854]
[1780611418232,100.87,63269.46,0.0,0.97624,1e-05,2.19841]
[1780611419244,100.87,63263.45,0.0,0.97615,1e-05,2.20494]
[1780611420981,100.87,63263.45,0.0,0.97615,1e-05,2.20494]
[1780611421047,100.88,63269.05,0.0,0.97623,1e-05,2.19915]
[1780611421722,100.88,63269.05,0.0,0.97623,1e-05,2.19915]
[1780611421824,100.88,63284.09,0.0,0.97644,1e-05,2.18327]
[1780611422836,100.88,63284.09,0.0,0.97644,1e-05,2.18327]
[1780611422936,100.88,63282.76,0.0,0.97642,1e-05,2.18481]
[1780611423297,100.88,63291.67,0.0,0.97654,1e-05,2.17538]
[1780611424148,100.88,63291.67,0.0,0.97654,1e-05,2.17538]
[1780611424299,100.88,63277.55,0.0,0.97634,1e-05,2.19046]
[1780611425305,100.88,63270.29,0.0,0.97624,1e-05,2.19833]
[1780611426312,100.88,63271.35,0.0,0.97625,1e-05,2.19731]
[1780611427319,100.88,63272.73,0.0,0.97627,1e-05,2.19595]
[1780611428326,100.89,63271.57,0.0,0.97625,1e-05,2.19739]
[1780611429705,100.89,63271.57,0.0,0.97625,1e-05,2.19739]
[1780611429779,100.89,63274.42,0.0,0.97629,1e-05,2.19446]
[1780611430327,100.89,63274.42,0.0,0.97629,1e-05,2.19446]
[1780611430340,100.89,63281.69,0.0,0.97639,1e-05,2.18673]
[1780611431353,100.89,63281.69,0.0,0.97639,1e-05,2.18673]
[1780611431445,100.89,63275.76,0.0,0.97631,1e-05,2.19327]
[1780611432286,100.89,63275.76,0.0,0.97631,1e-05,2.19327]
[1780611432364,100.89,63271.11,0.0,0.97624,1e-05,2.19833]
[1780611433857,100.89,63271.11,0.0,0.97624,1e-05,2.19833]
[1780611433863,100.89,63278.32,0.0,0.97634,1e-05,2.19076]
[1780611434385,100.9,63292.28,0.0,0.97653,1e-05,2.17608]
[1780611435392,100.9,63293.18,0.0,0.97654,1e-05,2.17527]
[1780611436403,100.9,63304.7,0.0,0.97671,1e-05,2.16313]
[1780611437410,100.9,63302.83,0.0,0.97668,1e-05,2.16524]
[1780611438421,100.9,63302.01,0.0,0.97666,1e-05,2.16642]
[1780611439424,100.9,63303.79,0.0,0.97668,1e-05,2.16471]
[1780611440432,100.91,63301.27,0.0,0.97665,1e-05,2.16752]
[1780611441439,100.91,63312.07,0.0,0.9768,1e-05,2.15631]
[1780611442446,100.91,63312.25,0.0,0.9768,1e-05,2.1563]
[1780611443873,100.91,63316.2,0.0,0.97685,1e-05,2.15233]
[1780611444462,100.91,63320.44,0.0,0.9769,1e-05,2.14807]
[1780611446476,100.92,63323.4,0.0,0.97694,1e-05,2.14535]
[1780611447646,100.92,63323.4,0.0,0.97694,1e-05,2.14535]
[1780611448003,100.92,63323.4,0.0,0.97694,1e-05,2.14535]
[1780611447687,100.92,63324.28,0.0,0.97695,1e-05,2.14462]
[1780611448490,100.92,63333.05,0.0,0.97707,1e-05,2.13566]
[1780611449497,100.93,63334.52,0.0,0.97709,1e-05,2.13434]
[1780611450504,100.93,63335.26,0.0,0.97709,1e-05,2.13379]
[1780611451512,100.93,63333.83,0.0,0.9771,1e-05,2.13292]
[1780611454533,100.94,63341.28,0.0,0.97719,1e-05,2.12561]
[1780611455540,100.94,63344.56,0.0,0.97723,1e-05,2.12264]
[1780611456560,100.95,63348.55,0.0,0.97728,1e-05,2.11874]
[1780611457564,100.95,63350.63,0.0,0.97731,1e-05,2.11683]
[1780611458571,100.95,63345.89,0.0,0.97724,1e-05,2.12198]
[1780611461063,100.95,63346.37,0.0,0.97724,1e-05,2.12172]
[1780611460585,100.96,63345.43,0.0,0.97723,1e-05,2.12293]
[1780611461594,100.96,63344.72,0.0,0.97722,1e-05,2.12389]
[1780611462602,100.96,63360.02,0.0,0.97742,1e-05,2.1083]
[1780611463954,100.96,63360.02,0.0,0.97742,1e-05,2.1083]
[1780611464074,100.96,63360.02,0.0,0.97742,1e-05,2.1083]
[1780611464080,100.97,63380.07,0.0,0.97769,1e-05,2.08796]
[1780611464618,100.97,63371.52,0.0,0.97757,1e-05,2.09673]
[1780611465636,100.97,63371.52,0.0,0.97757,1e-05,2.09673]
[1780611465686,100.97,63364.2,0.0,0.97747,1e-05,2.10483]
[1780611466630,100.98,63361.53,0.0,0.97743,1e-05,2.10784]
[1780611467640,100.98,63360.34,0.0,0.97741,1e-05,2.10933]
[1780611468236,100.98,63360.34,0.0,0.97741,1e-05,2.10933]
[1780611468657,100.98,63348.07,0.0,0.97724,1e-05,2.12227]
[1780611469670,100.98,63348.07,0.0,0.97724,1e-05,2.12227]
[1780611469871,100.98,63348.07,0.0,0.97724,1e-05,2.12227]
[1780611470032,100.98,63348.07,0.0,0.97724,1e-05,2.12227]
[1780611470119,100.99,63345.78,0.0,0.9772,1e-05,2.12487]
[1780611470428,100.99,63345.78,0.0,0.9772,1e-05,2.12487]
[1780611470677,100.99,63347.13,0.0,0.97722,1e-05,2.1237]
[1780611471872,100.99,63347.13,0.0,0.97722,1e-05,2.1237]
[1780611471906,100.99,63349.05,0.0,0.97724,1e-05,2.12194]
[1780611472685,100.99,63354.71,0.0,0.97732,1e-05,2.11632]
[1780611473692,101.0,63360.8,0.0,0.9774,1e-05,2.11027]
[1780611474908,101.0,63360.8,0.0,0.9774,1e-05,2.11027]
[1780611474952,101.0,63349.07,0.0,0.97723,1e-05,2.12265]
[1780611475471,101.0,63349.07,0.0,0.97723,1e-05,2.12265]
[1780611475706,101.0,63346.72,0.0,0.9772,1e-05,2.12532]
[1780611477138,101.0,63346.72,0.0,0.9772,1e-05,2.12532]
[1780611476713,101.01,63342.74,0.0,0.97714,1e-05,2.12968]
[1780611477500,101.01,63342.74,0.0,0.97714,1e-05,2.12968]
[1780611477720,101.01,63340.3,0.0,0.97711,1e-05,2.13243]
[1780611478727,101.01,63342.18,0.0,0.97713,1e-05,2.1307]
[1780611479734,101.01,63345.37,0.0,0.97717,1e-05,2.1276]
[1780611481080,101.01,63345.37,0.0,0.97717,1e-05,2.1276]
[1780611481829,101.02,63345.11,0.0,0.97716,1e-05,2.12809]
[1780611481901,101.02,63309.91,0.0,0.97668,1e-05,2.16487]
[1780611482453,101.02,63309.91,0.0,0.97668,1e-05,2.16487]
[1780611482757,101.02,63287.08,0.0,0.97636,1e-05,2.18898]
[1780611483771,101.02,63287.22,0.0,0.97636,1e-05,2.18917]
[1780611484356,101.02,63287.22,0.0,0.97636,1e-05,2.18917]
[1780611485386,101.02,63287.22,0.0,0.97636,1e-05,2.18917]
[1780611485413,101.02,63287.22,0.0,0.97636,1e-05,2.18917]
[1780611485523,101.02,63301.18,0.0,0.97655,1e-05,2.17441]
[1780611485767,101.02,63301.18,0.0,0.97655,1e-05,2.17441]
[1780611485920,101.02,63301.18,0.0,0.97655,1e-05,2.17441]
[1780611486276,101.02,63301.18,0.0,0.97655,1e-05,2.17441]
[1780611485980,101.02,63303.51,0.0,0.97658,1e-05,2.17195]
[1780611486638,101.02,63303.51,0.0,0.97658,1e-05,2.17195]
[1780611486788,101.02,63304.46,0.0,0.9766,1e-05,2.17106]
[1780611487798,101.02,63304.46,0.0,0.9766,1e-05,2.17106]
[1780611487914,101.02,63304.46,0.0,0.9766,1e-05,2.17106]
[1780611487991,101.02,63304.46,0.0,0.9766,1e-05,2.17106]
[1780611488090,101.03,63305.34,0.0,0.97661,1e-05,2.17043]
[1780611488238,101.03,63305.34,0.0,0.97661,1e-05,2.17043]
[1780611488802,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489623,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489666,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489766,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489860,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489951,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611489997,101.03,63309.98,0.0,0.97667,1e-05,2.1657]
[1780611490078,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611490371,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611490505,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611490627,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611490683,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611490743,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611491039,101.03,63313.74,0.0,0.97672,1e-05,2.1619]
[1780611491048,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491241,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491271,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491304,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491525,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491596,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491735,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491930,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611491976,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611492008,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611492194,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611492210,101.03,63302.68,0.0,0.97656,1e-05,2.17371]
[1780611492116,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492236,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492383,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492508,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492526,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492584,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492707,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611492739,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611493007,101.03,63296.34,0.0,0.97647,1e-05,2.18054]
[1780611493217,101.03,63296.91,0.0,0.97648,1e-05,2.18007]
[1780611493238,101.03,63296.91,0.0,0.97648,1e-05,2.18007]
[1780611493422,101.03,63296.91,0.0,0.97648,1e-05,2.18007]
[1780611493686,101.03,63296.91,0.0,0.97648,1e-05,2.18007]
[1780611494037,101.03,63296.91,0.0,0.97648,1e-05,2.18007]
[1780611494084,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494238,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494382,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494691,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494736,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494769,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611494880,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611495004,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611495036,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611495124,101.04,63288.32,0.0,0.97636,1e-05,2.1893]
[1780611495137,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495242,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495246,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495554,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495727,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495755,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611495876,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611496011,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611496041,101.04,63285.66,0.0,0.97632,1e-05,2.19224]
[1780611496137,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496236,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496265,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496347,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496462,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496505,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496630,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496692,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496732,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611496820,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611497000,101.04,63293.41,0.0,0.97642,1e-05,2.18413]
[1780611497037,101.04,63294.59,0.0,0.97644,1e-05,2.18301]
[1780611497737,101.04,63294.59,0.0,0.97644,1e-05,2.18301]
[1780611497846,101.04,63294.59,0.0,0.97644,1e-05,2.18301]
[1780611498004,101.04,63294.59,0.0,0.97644,1e-05,2.18301]
[1780611498060,101.04,63294.59,0.0,0.97644,1e-05,2.18301]
[1780611498161,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498419,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498492,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498563,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498693,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498892,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611498939,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611499003,101.04,63293.83,0.0,0.97643,1e-05,2.18394]
[1780611499095,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499233,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499273,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499489,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499542,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499663,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499736,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611499775,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611500002,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611500137,101.04,63296.32,0.0,0.97646,1e-05,2.18143]
[1780611500184,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500393,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500497,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500525,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500727,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500739,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500780,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500785,101.04,63304.26,0.0,0.97657,1e-05,2.17317]
[1780611500892,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501240,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501296,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501356,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501494,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501615,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501740,101.05,63305.37,0.0,0.97658,1e-05,2.17215]
[1780611501899,101.05,63308.39,0.0,0.97662,1e-05,2.16911]
[1780611502906,101.05,63311.86,0.0,0.97667,1e-05,2.16561]
[1780611503914,101.05,63313.3,0.0,0.97669,1e-05,2.16425]
[1780611504621,101.05,63313.3,0.0,0.97669,1e-05,2.16425]
[1780611504702,101.05,63313.3,0.0,0.97669,1e-05,2.16425]
[1780611504823,101.05,63313.3,0.0,0.97669,1e-05,2.16425]
[1780611505157,101.05,63313.3,0.0,0.97669,1e-05,2.16425]
[1780611505207,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611505270,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611505735,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611505843,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611505966,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611505995,101.05,63305.56,0.0,0.97658,1e-05,2.17255]
[1780611506223,101.06,63300.32,0.0,0.9765,1e-05,2.17822]
[1780611506596,101.06,63300.32,0.0,0.9765,1e-05,2.17822]
[1780611506914,101.06,63300.32,0.0,0.9765,1e-05,2.17822]
[1780611506934,101.06,63289.46,0.0,0.97635,1e-05,2.18985]
[1780611507697,101.06,63289.46,0.0,0.97635,1e-05,2.18985]
[1780611507811,101.06,63289.46,0.0,0.97635,1e-05,2.18985]
[1780611507941,101.06,63287.02,0.0,0.97631,1e-05,2.19255]
[1780611508932,101.06,63287.02,0.0,0.97631,1e-05,2.19255]
[1780611509958,101.06,63298.52,0.0,0.97647,1e-05,2.18058]
[1780611510707,101.06,63298.52,0.0,0.97647,1e-05,2.18058]
[1780611510965,101.06,63313.08,0.0,0.97668,1e-05,2.16523]
[1780611511973,101.06,63316.89,0.0,0.97675,1e-05,2.15893]
[1780611513987,101.07,63315.9,0.0,0.97673,1e-05,2.16029]
[1780611514994,101.07,63321.72,0.0,0.97681,1e-05,2.15435]
[1780611516001,101.07,63319.55,0.0,0.97678,1e-05,2.1568]
[1780611517008,101.07,63318.52,0.0,0.97676,1e-05,2.15804]
[1780611518015,101.08,63317.94,0.0,0.97675,1e-05,2.15881]
[1780611519022,101.08,63318.68,0.0,0.97676,1e-05,2.1582]
[1780611520462,101.08,63318.68,0.0,0.97676,1e-05,2.1582]
[1780611520032,101.08,63306.01,0.0,0.97658,1e-05,2.17168]
[1780611521048,101.08,63281.49,0.0,0.97624,1e-05,2.19763]
[1780611522049,101.08,63278.67,0.0,0.9762,1e-05,2.20087]
[1780611523056,101.08,63277.6,0.0,0.97618,1e-05,2.20209]
[1780611523602,101.08,63277.6,0.0,0.97618,1e-05,2.20209]
[1780611524063,101.09,63288.05,0.0,0.97633,1e-05,2.19108]
[1780611525071,101.09,63293.58,0.0,0.9764,1e-05,2.18532]
[1780611526078,101.09,63298.33,0.0,0.97647,1e-05,2.18041]
[1780611527047,101.09,63298.33,0.0,0.97647,1e-05,2.18041]
[1780611527085,101.09,63302.87,0.0,0.97653,1e-05,2.17575]
[1780611528092,101.09,63304.69,0.0,0.97655,1e-05,2.17396]
[1780611529013,101.09,63304.69,0.0,0.97655,1e-05,2.17396]
[1780611529100,101.09,63309.52,0.0,0.97662,1e-05,2.16901]
[1780611530106,101.09,63324.35,0.0,0.97682,1e-05,2.15359]
[1780611531113,101.1,63324.03,0.0,0.97682,1e-05,2.15409]
[1780611532120,101.1,63321.57,0.0,0.97678,1e-05,2.15684]
[1780611537156,101.11,63322.12,0.0,0.97678,1e-05,2.15708]
[1780611541184,101.12,63315.67,0.0,0.97668,1e-05,2.1645]
[1780611542199,101.12,63314.7,0.0,0.97666,1e-05,2.16567]
[1780611543199,101.12,63316.9,0.0,0.97669,1e-05,2.16351]
[1780611544206,101.12,63310.46,0.0,0.9766,1e-05,2.17043]
[1780611545216,101.12,63314.11,0.0,0.97665,1e-05,2.16673]
[1780611546223,101.13,63315.21,0.0,0.97666,1e-05,2.16572]
[1780611548237,101.13,63316.12,0.0,0.97667,1e-05,2.16507]
[1780611549244,101.13,63312.75,0.0,0.97662,1e-05,2.16876]
[1780611550251,101.13,63310.95,0.0,0.9766,1e-05,2.1708]
[1780611551258,101.13,63313.91,0.0,0.97664,1e-05,2.16782]
[1780611552164,101.13,63313.91,0.0,0.97664,1e-05,2.16782]
[1780611552266,101.14,63301.83,0.0,0.97647,1e-05,2.1807]
[1780611552529,101.14,63301.83,0.0,0.97647,1e-05,2.1807]
[1780611553273,101.14,63307.72,0.0,0.97655,1e-05,2.1746]
[1780611554280,101.14,63310.11,0.0,0.97658,1e-05,2.17222]
[1780611554549,101.14,63310.11,0.0,0.97658,1e-05,2.17222]
[1780611554689,101.14,63310.11,0.0,0.97658,1e-05,2.17222]
[1780611555287,101.14,63307.84,0.0,0.97654,1e-05,2.17475]
[1780611556293,101.14,63311.04,0.0,0.97659,1e-05,2.17151]
[1780611557300,101.14,63307.37,0.0,0.97653,1e-05,2.17551]
[1780611557916,101.14,63307.37,0.0,0.97653,1e-05,2.17551]
[1780611558017,101.14,63307.37,0.0,0.97653,1e-05,2.17551]
[1780611558302,101.14,63307.37,0.0,0.97653,1e-05,2.17551]
[1780611558829,101.15,63307.37,0.0,0.97653,1e-05,2.17564]
[1780611559130,101.15,63307.37,0.0,0.97653,1e-05,2.17564]
[1780611559171,101.15,63305.81,0.0,0.97651,1e-05,2.17741]
[1780611559315,101.15,63298.41,0.0,0.97641,1e-05,2.18523]
[1780611560338,101.15,63298.41,0.0,0.97641,1e-05,2.18523]
[1780611560374,101.15,63298.83,0.0,0.97641,1e-05,2.1849]
[1780611561329,101.15,63304.68,0.0,0.97649,1e-05,2.17883]
[1780611562336,101.15,63308.42,0.0,0.97654,1e-05,2.17501]
[1780611563908,101.15,63308.42,0.0,0.97654,1e-05,2.17501]
[1780611564128,101.16,63309.66,0.0,0.97655,1e-05,2.17396]
[1780611564350,101.16,63303.59,0.0,0.97647,1e-05,2.18037]
[1780611565358,101.16,63301.36,0.0,0.97644,1e-05,2.18284]
[1780611566674,101.16,63301.36,0.0,0.97644,1e-05,2.18284]
[1780611566940,101.16,63301.36,0.0,0.97644,1e-05,2.18284]
[1780611567041,101.16,63296.62,0.0,0.97637,1e-05,2.18808]
[1780611567372,101.16,63297.23,0.0,0.97638,1e-05,2.18744]
[1780611569052,101.16,63297.23,0.0,0.97638,1e-05,2.18744]
[1780611569280,101.16,63297.23,0.0,0.97638,1e-05,2.18744]
[1780611569314,101.16,63286.78,0.0,0.97623,1e-05,2.19863]
[1780611569856,101.16,63286.78,0.0,0.97623,1e-05,2.19863]
[1780611569875,101.16,63279.52,0.0,0.97612,1e-05,2.20654]
[1780611570861,101.16,63279.52,0.0,0.97612,1e-05,2.20654]
[1780611570947,101.16,63279.52,0.0,0.97612,1e-05,2.20654]
[1780611570957,101.16,63284.68,0.0,0.97619,1e-05,2.20112]
[1780611571911,101.16,63284.68,0.0,0.97619,1e-05,2.20112]
[1780611572263,101.16,63291.79,0.0,0.97632,1e-05,2.19105]
[1780611572412,101.16,63301.99,0.0,0.97646,1e-05,2.18026]
[1780611573419,101.17,63302.56,0.0,0.97647,1e-05,2.17976]
[1780611575314,101.17,63302.56,0.0,0.97647,1e-05,2.17976]
[1780611574426,101.17,63302.9,0.0,0.97647,1e-05,2.17952]
[1780611575782,101.17,63314.54,0.0,0.97663,1e-05,2.16738]
[1780611576442,101.17,63326.54,0.0,0.9768,1e-05,2.15492]
[1780611578083,101.17,63326.54,0.0,0.9768,1e-05,2.15492]
[1780611578261,101.17,63326.54,0.0,0.9768,1e-05,2.15492]
[1780611578145,101.17,63330.51,0.0,0.97685,1e-05,2.15107]
[1780611578455,101.17,63331.14,0.0,0.97686,1e-05,2.15042]
[1780611579463,101.18,63329.71,0.0,0.97684,1e-05,2.15208]
[1780611583491,101.18,63328.84,0.0,0.97682,1e-05,2.15367]
[1780611585404,101.18,63328.84,0.0,0.97682,1e-05,2.15367]
[1780611585476,101.19,63328.62,0.0,0.97681,1e-05,2.15407]
[1780611585534,101.19,63343.56,0.0,0.97701,1e-05,2.13865]
[1780611586440,101.19,63343.56,0.0,0.97701,1e-05,2.13865]
[1780611586541,101.19,63346.78,0.0,0.97706,1e-05,2.13547]
[1780611588344,101.19,63346.78,0.0,0.97706,1e-05,2.13547]
[1780611588091,101.19,63345.35,0.0,0.97704,1e-05,2.13708]
[1780611588656,101.19,63345.35,0.0,0.97704,1e-05,2.13708]
[1780611588882,101.19,63345.35,0.0,0.97704,1e-05,2.13708]
[1780611588901,101.19,63337.52,0.0,0.97693,1e-05,2.1453]
[1780611589857,101.19,63337.52,0.0,0.97693,1e-05,2.1453]
[1780611589977,101.19,63337.52,0.0,0.97693,1e-05,2.1453]
[1780611590059,101.19,63336.85,0.0,0.97692,1e-05,2.14604]
[1780611590569,101.19,63334.97,0.0,0.97689,1e-05,2.14801]
[1780611591471,101.19,63334.97,0.0,0.97689,1e-05,2.14801]
[1780611591577,101.19,63341.82,0.0,0.97698,1e-05,2.14091]
[1780611592449,101.19,63341.82,0.0,0.97698,1e-05,2.14091]
[1780611593268,101.19,63341.82,0.0,0.97698,1e-05,2.14091]
[1780611593274,101.2,63345.33,0.0,0.97703,1e-05,2.13736]
[1780611593590,101.2,63343.6,0.0,0.97701,1e-05,2.13916]
[1780611597192,101.2,63343.23,0.0,0.977,1e-05,2.13974]
[1780611597352,101.2,63346.68,0.0,0.97705,1e-05,2.13621]
[1780611597626,101.2,63337.86,0.0,0.97693,1e-05,2.14539]
[1780611598628,101.2,63329.52,0.0,0.97681,1e-05,2.15417]
[1780611599635,101.2,63327.07,0.0,0.97678,1e-05,2.15682]
[1780611600642,101.2,63331.97,0.0,0.97684,1e-05,2.15169]
[1780611601679,101.2,63326.29,0.0,0.97676,1e-05,2.15767]
[1780611602519,101.2,63326.29,0.0,0.97676,1e-05,2.15767]
[1780611602676,101.2,63322.91,0.0,0.97672,1e-05,2.16128]
[1780611603380,101.2,63322.91,0.0,0.97672,1e-05,2.16128]
[1780611604443,101.2,63323.06,0.0,0.97672,1e-05,2.16115]
[1780611604692,101.2,63326.68,0.0,0.97677,1e-05,2.15736]
[1780611605699,101.2,63327.4,0.0,0.97678,1e-05,2.15666]
[1780611606706,101.2,63324.86,0.0,0.97674,1e-05,2.15936]
[1780611608721,101.2,63325.51,0.0,0.97675,1e-05,2.15873]
[1780611611378,101.2,63325.38,0.0,0.97675,1e-05,2.1589]
[1780611610735,101.2,63323.61,0.0,0.97672,1e-05,2.16078]
[1780611611743,101.2,63318.98,0.0,0.97666,1e-05,2.16564]
[1780611612753,101.21,63317.05,0.0,0.97663,1e-05,2.16771]
[1780611613686,101.21,63317.05,0.0,0.97663,1e-05,2.16771]
[1780611613759,101.21,63295.25,0.0,0.97633,1e-05,2.19072]
[1780611614767,101.21,63292.28,0.0,0.97628,1e-05,2.19388]
[1780611615774,101.21,63298.81,0.0,0.97638,1e-05,2.18703]
[1780611616946,101.21,63298.81,0.0,0.97638,1e-05,2.18703]
[1780611617017,101.21,63298.81,0.0,0.97638,1e-05,2.18703]
[1780611617234,101.21,63298.81,0.0,0.97638,1e-05,2.18703]
[1780611617279,101.21,63289.52,0.0,0.97624,1e-05,2.19699]
[1780611617454,101.21,63289.52,0.0,0.97624,1e-05,2.19699]
[1780611618236,101.21,63289.52,0.0,0.97624,1e-05,2.19699]
[1780611618337,101.21,63282.33,0.0,0.97614,1e-05,2.20473]
[1780611618797,101.21,63280.62,0.0,0.97612,1e-05,2.20663]
[1780611620325,101.21,63281.53,0.0,0.97613,1e-05,2.20574]
[1780611620810,101.21,63285.84,0.0,0.97619,1e-05,2.20115]
[1780611621817,101.21,63287.79,0.0,0.97621,1e-05,2.19925]
[1780611622826,101.21,63288.87,0.0,0.97623,1e-05,2.19819]
[1780611626435,101.22,63288.59,0.0,0.97622,1e-05,2.19876]
[1780611626854,101.22,63295.4,0.0,0.97631,1e-05,2.19163]
[1780611629002,101.22,63295.62,0.0,0.97632,1e-05,2.1915]
[1780611629038,101.22,63293.97,0.0,0.97629,1e-05,2.19335]
[1780611629875,101.22,63301.94,0.0,0.9764,1e-05,2.18501]
[1780611630636,101.22,63301.94,0.0,0.9764,1e-05,2.18501]
[1780611630758,101.22,63301.94,0.0,0.9764,1e-05,2.18501]
[1780611630882,101.22,63312.75,0.0,0.97655,1e-05,2.17361]
[1780611631889,101.22,63319.04,0.0,0.97667,1e-05,2.16439]
[1780611632896,101.22,63319.19,0.0,0.97667,1e-05,2.16425]
[1780611633903,101.22,63316.55,0.0,0.97663,1e-05,2.16704]
[1780611634930,101.22,63314.42,0.0,0.9766,1e-05,2.16928]
[1780611635924,101.22,63309.35,0.0,0.97653,1e-05,2.17464]
[1780611636931,101.22,63308.42,0.0,0.97652,1e-05,2.17562]
[1780611638945,101.22,63313.86,0.0,0.9766,1e-05,2.16989]
[1780611640008,101.22,63313.86,0.0,0.9766,1e-05,2.16989]
[1780611640051,101.22,63309.8,0.0,0.97654,1e-05,2.17417]
[1780611640962,101.22,63298.32,0.0,0.97638,1e-05,2.18642]
[1780611641969,101.23,63299.49,0.0,0.97639,1e-05,2.1853]
[1780611642976,101.23,63303.31,0.0,0.97644,1e-05,2.18137]
[1780611643983,101.23,63295.14,0.0,0.97633,1e-05,2.19013]
[1780611644990,101.23,63293.57,0.0,0.9763,1e-05,2.1919]
[1780611645744,101.23,63293.57,0.0,0.9763,1e-05,2.1919]
[1780611645997,101.23,63303.59,0.0,0.97644,1e-05,2.18127]
[1780611647004,101.23,63305.17,0.0,0.97647,1e-05,2.17972]
[1780611648017,101.23,63304.51,0.0,0.97645,1e-05,2.18054]
[1780611650030,101.24,63308.03,0.0,0.9765,1e-05,2.17707]
[1780611651040,101.24,63310.44,0.0,0.97653,1e-05,2.17453]
[1780611652044,101.24,63316.79,0.0,0.97662,1e-05,2.16784]
[1780611653846,101.24,63316.27,0.0,0.97662,1e-05,2.1684]
[1780611654062,101.24,63326.96,0.0,0.97676,1e-05,2.1572]
[1780611654551,101.24,63326.96,0.0,0.97676,1e-05,2.1572]
[1780611655073,101.24,63329.94,0.0,0.9768,1e-05,2.15411]
[1780611656080,101.23,63331.48,0.0,0.97683,1e-05,2.15239]
[1780611656896,101.23,63331.48,0.0,0.97683,1e-05,2.15239]
[1780611657086,101.23,63335.11,0.0,0.97688,1e-05,2.1485]
[1780611659100,101.23,63334.34,0.0,0.97687,1e-05,2.14939]
[1780611660108,101.23,63333.39,0.0,0.97685,1e-05,2.15042]
[1780611661115,101.24,63329.11,0.0,0.97679,1e-05,2.15494]
[1780611662156,101.24,63327.24,0.0,0.97677,1e-05,2.15693]
[1780611662935,101.24,63327.24,0.0,0.97677,1e-05,2.15693]
[1780611663267,101.24,63327.24,0.0,0.97677,1e-05,2.15693]
[1780611663295,101.24,63321.88,0.0,0.97669,1e-05,2.16255]
[1780611664085,101.24,63321.88,0.0,0.97669,1e-05,2.16255]
[1780611664143,101.24,63321.92,0.0,0.97669,1e-05,2.16256]
[1780611665151,101.24,63319.67,0.0,0.97666,1e-05,2.16494]
[1780611668994,101.24,63320.15,0.0,0.97667,1e-05,2.16449]
[1780611669179,101.24,63307.45,0.0,0.97649,1e-05,2.17787]
[1780611669518,101.24,63307.45,0.0,0.97649,1e-05,2.17787]
[1780611670186,101.24,63311.4,0.0,0.97655,1e-05,2.1737]
[1780611671193,101.24,63315.06,0.0,0.9766,1e-05,2.16985]
[1780611673207,101.24,63316.12,0.0,0.97661,1e-05,2.16875]
[1780611677237,101.24,63313.29,0.0,0.97657,1e-05,2.17177]
[1780611678245,101.24,63314.51,0.0,0.97659,1e-05,2.17049]
[1780611679252,101.24,63315.26,0.0,0.9766,1e-05,2.16971]
[1780611680398,101.24,63315.26,0.0,0.9766,1e-05,2.16971]
[1780611680447,101.24,63316.64,0.0,0.97662,1e-05,2.16827]
[1780611681258,101.24,63316.64,0.0,0.97662,1e-05,2.16827]
[1780611681266,101.24,63328.87,0.0,0.97679,1e-05,2.15546]
[1780611682273,101.24,63332.41,0.0,0.97683,1e-05,2.15179]
[1780611684288,101.24,63331.68,0.0,0.97682,1e-05,2.15263]
[1780611685295,101.24,63332.29,0.0,0.97683,1e-05,2.15203]
[1780611690330,101.24,63342.15,0.0,0.97697,1e-05,2.14193]
[1780611690620,101.24,63342.15,0.0,0.97697,1e-05,2.14193]
[1780611690887,101.24,63342.15,0.0,0.97697,1e-05,2.14193]
[1780611691338,101.24,63338.43,0.0,0.97694,1e-05,2.14328]
[1780611691954,101.24,63338.43,0.0,0.97694,1e-05,2.14328]
[1780611692246,101.24,63338.43,0.0,0.97694,1e-05,2.14328]
[1780611692345,101.24,63333.43,0.0,0.97687,1e-05,2.14855]
[1780611693352,101.24,63334.34,0.0,0.97688,1e-05,2.14764]
[1780611694376,101.24,63334.34,0.0,0.97688,1e-05,2.14764]
[1780611696317,101.25,63334.45,0.0,0.97688,1e-05,2.14762]
[1780611696514,101.25,63334.45,0.0,0.97688,1e-05,2.14762]
[1780611696373,101.25,63321.19,0.0,0.9767,1e-05,2.16153]
[1780611697380,101.25,63318.54,0.0,0.97666,1e-05,2.16433]
[1780611698387,101.25,63316.4,0.0,0.97663,1e-05,2.1666]
[1780611700063,101.25,63316.82,0.0,0.97664,1e-05,2.16617]
[1780611700386,101.25,63316.82,0.0,0.97664,1e-05,2.16617]
[1780611700401,101.25,63323.23,0.0,0.97673,1e-05,2.15946]
[1780611701390,101.25,63323.23,0.0,0.97673,1e-05,2.15946]
[1780611701408,101.25,63319.51,0.0,0.97667,1e-05,2.16338]
[1780611702415,101.25,63322.62,0.0,0.97672,1e-05,2.16014]
[1780611703422,101.25,63323.76,0.0,0.97673,1e-05,2.15897]
[1780611704429,101.25,63326.79,0.0,0.97677,1e-05,2.15582]
[1780611705436,101.25,63327.41,0.0,0.97678,1e-05,2.1552]
[1780611707452,101.25,63326.78,0.0,0.97677,1e-05,2.15593]
[1780611709464,101.25,63322.94,0.0,0.97672,1e-05,2.16002]
[1780611710471,101.25,63321.04,0.0,0.97669,1e-05,2.16203]
[1780611711354,101.25,63321.04,0.0,0.97669,1e-05,2.16203]
[1780611711500,101.25,63316.84,0.0,0.97663,1e-05,2.16646]
[1780611712496,101.25,63295.67,0.0,0.97634,1e-05,2.1888]
[1780611713421,101.25,63295.67,0.0,0.97634,1e-05,2.1888]
[1780611713497,101.25,63295.67,0.0,0.97634,1e-05,2.1888]
[1780611713503,101.25,63281.93,0.0,0.97614,1e-05,2.20349]
[1780611713671,101.25,63281.93,0.0,0.97614,1e-05,2.20349]
[1780611714296,101.25,63281.93,0.0,0.97614,1e-05,2.20349]
[1780611714510,101.25,63282.77,0.0,0.97615,1e-05,2.20254]
[1780611714830,101.25,63282.77,0.0,0.97615,1e-05,2.20254]
[1780611715121,101.25,63282.77,0.0,0.97615,1e-05,2.20254]
[1780611715517,101.25,63284.41,0.0,0.97618,1e-05,2.20088]
[1780611715588,101.25,63284.41,0.0,0.97618,1e-05,2.20088]
[1780611715628,101.25,63284.41,0.0,0.97618,1e-05,2.20088]
[1780611716525,101.25,63286.02,0.0,0.9762,1e-05,2.19926]
[1780611717536,101.25,63281.39,0.0,0.97613,1e-05,2.20427]
[1780611717797,101.25,63281.39,0.0,0.97613,1e-05,2.20427]
[1780611720733,101.26,63281.01,0.0,0.97612,1e-05,2.20491]
[1780611721878,101.26,63281.01,0.0,0.97612,1e-05,2.20491]
[1780611722264,101.26,63281.01,0.0,0.97612,1e-05,2.20491]
[1780611722342,101.26,63300.91,0.0,0.9764,1e-05,2.18381]
[1780611723309,101.26,63300.91,0.0,0.9764,1e-05,2.18381]
[1780611723400,101.26,63300.91,0.0,0.9764,1e-05,2.18381]
[1780611723523,101.26,63312.5,0.0,0.97656,1e-05,2.17166]
[1780611723724,101.26,63314.78,0.0,0.9766,1e-05,2.16926]
[1780611724839,101.26,63311.3,0.0,0.97655,1e-05,2.17293]
[1780611725986,101.26,63309.47,0.0,0.97652,1e-05,2.1747]
[1780611726939,101.26,63309.47,0.0,0.97652,1e-05,2.1747]
[1780611727275,101.26,63309.47,0.0,0.97652,1e-05,2.1747]
[1780611727421,101.26,63299.99,0.0,0.97639,1e-05,2.18471]
[1780611727921,101.26,63296.35,0.0,0.97634,1e-05,2.18856]
[1780611728723,101.26,63289.01,0.0,0.97624,1e-05,2.19632]
[1780611729730,101.26,63287.74,0.0,0.97622,1e-05,2.19777]
[1780611730757,101.26,63287.74,0.0,0.97622,1e-05,2.19777]
[1780611731501,101.26,63287.74,0.0,0.97622,1e-05,2.19777]
[1780611731505,101.26,63286.09,0.0,0.97619,1e-05,2.19971]
[1780611731745,101.26,63286.09,0.0,0.97619,1e-05,2.19971]
[1780611732010,101.26,63286.09,0.0,0.97619,1e-05,2.19971]
[1780611732112,101.26,63283.17,0.0,0.97615,1e-05,2.2029]
[1780611732751,101.26,63288.39,0.0,0.97622,1e-05,2.19735]
[1780611733758,101.26,63290.65,0.0,0.97625,1e-05,2.19504]
[1780611735540,101.26,63289.6,0.0,0.97624,1e-05,2.19634]
[1780611736779,101.27,63295.57,0.0,0.97632,1e-05,2.1901]
[1780611737785,101.27,63300.82,0.0,0.97639,1e-05,2.18464]
[1780611738793,101.27,63303.53,0.0,0.97643,1e-05,2.18188]
[1780611740808,101.27,63303.26,0.0,0.97642,1e-05,2.1824]
[1780611741815,101.27,63297.31,0.0,0.97634,1e-05,2.18881]
[1780611744475,101.27,63296.95,0.0,0.97633,1e-05,2.1893]
[1780611744568,101.28,63275.2,0.0,0.97602,1e-05,2.21263]
[1780611744837,101.28,63268.38,0.0,0.97592,1e-05,2.21991]
[1780611745845,101.28,63274.06,0.0,0.976,1e-05,2.2139]
[1780611747858,101.28,63278.68,0.0,0.97607,1e-05,2.20909]
[1780611749422,101.28,63278.68,0.0,0.97607,1e-05,2.20909]
[1780611749512,101.28,63278.68,0.0,0.97607,1e-05,2.20909]
[1780611749540,101.28,63275.58,0.0,0.97602,1e-05,2.21252]
[1780611749874,101.28,63264.59,0.0,0.97587,1e-05,2.22427]
[1780611750695,101.28,63264.59,0.0,0.97587,1e-05,2.22427]
[1780611750880,101.28,63263.17,0.0,0.97585,1e-05,2.22586]
[1780611751740,101.28,63263.17,0.0,0.97585,1e-05,2.22586]
[1780611751824,101.28,63263.17,0.0,0.97585,1e-05,2.22586]
[1780611751888,101.28,63262.11,0.0,0.97586,1e-05,2.22445]
[1780611752895,101.28,63262.94,0.0,0.97587,1e-05,2.2236]
[1780611753869,101.28,63262.94,0.0,0.97587,1e-05,2.2236]
[1780611754946,101.28,63262.97,0.0,0.97587,1e-05,2.22357]
[1780611755555,101.28,63262.97,0.0,0.97587,1e-05,2.22357]
[1780611755621,101.28,63269.16,0.0,0.97595,1e-05,2.21703]
[1780611756101,101.28,63269.16,0.0,0.97595,1e-05,2.21703]
[1780611756178,101.28,63263.92,0.0,0.97588,1e-05,2.2227]
[1780611756745,101.28,63263.92,0.0,0.97588,1e-05,2.2227]
[1780611757203,101.28,63253.33,0.0,0.97573,1e-05,2.2341]
[1780611757950,101.28,63258.02,0.0,0.97579,1e-05,2.22909]
[1780611759660,101.28,63258.02,0.0,0.97579,1e-05,2.22909]
[1780611758957,101.28,63258.92,0.0,0.97581,1e-05,2.22816]
[1780611759964,101.29,63266.6,0.0,0.97592,1e-05,2.21997]
[1780611760971,101.29,63265.89,0.0,0.9759,1e-05,2.22078]
[1780611762045,101.29,63265.89,0.0,0.9759,1e-05,2.22078]
[1780611762084,101.29,63272.94,0.0,0.976,1e-05,2.2133]
[1780611762985,101.29,63291.11,0.0,0.97626,1e-05,2.19403]
[1780611763992,101.29,63302.88,0.0,0.97643,1e-05,2.18155]
[1780611764999,101.29,63298.83,0.0,0.97637,1e-05,2.18594]
[1780611766006,101.29,63296.31,0.0,0.97633,1e-05,2.18872]
[1780611768022,101.29,63297.23,0.0,0.97634,1e-05,2.18796]
[1780611769029,101.29,63292.95,0.0,0.97628,1e-05,2.1926]
[1780611770036,101.29,63291.4,0.0,0.97626,1e-05,2.19434]
[1780611771043,101.3,63292.04,0.0,0.97626,1e-05,2.19376]
[1780611773057,101.3,63287.2,0.0,0.97619,1e-05,2.19909]
[1780611774698,101.3,63287.49,0.0,0.9762,1e-05,2.19887]
[1780611775072,101.3,63285.27,0.0,0.97616,1e-05,2.20131]
[1780611776079,101.3,63283.31,0.0,0.97614,1e-05,2.20348]
[1780611777379,101.3,63283.31,0.0,0.97614,1e-05,2.20348]
[1780611778585,101.3,63283.42,0.0,0.97614,1e-05,2.20344]
[1780611778094,101.3,63285.22,0.0,0.97616,1e-05,2.20161]
[1780611779114,101.3,63285.22,0.0,0.97616,1e-05,2.20161]
[1780611780108,101.31,63288.37,0.0,0.9762,1e-05,2.19842]
[1780611781115,101.31,63289.78,0.0,0.97622,1e-05,2.19701]
[1780611782122,101.31,63290.78,0.0,0.97624,1e-05,2.19604]
[1780611783441,101.31,63290.78,0.0,0.97624,1e-05,2.19604]
[1780611783548,101.31,63290.78,0.0,0.97624,1e-05,2.19604]
[1780611783612,101.31,63301.59,0.0,0.97639,1e-05,2.18469]
[1780611784136,101.31,63303.84,0.0,0.97642,1e-05,2.18242]
[1780611785108,101.31,63303.84,0.0,0.97642,1e-05,2.18242]
[1780611785143,101.31,63306.17,0.0,0.97645,1e-05,2.18008]
[1780611786150,101.31,63311.18,0.0,0.97652,1e-05,2.17464]
[1780611787157,101.31,63316.8,0.0,0.9766,1e-05,2.16858]
[1780611788164,101.31,63318.28,0.0,0.97662,1e-05,2.16703]
[1780611789172,101.31,63317.34,0.0,0.97661,1e-05,2.16803]
[1780611790183,101.31,63323.06,0.0,0.97669,1e-05,2.16204]
[1780611791043,101.31,63323.06,0.0,0.97669,1e-05,2.16204]
[1780611791192,101.31,63332.0,0.0,0.97681,1e-05,2.15256]
[1780611792199,101.31,63334.82,0.0,0.97685,1e-05,2.1495]
[1780611793493,101.31,63334.82,0.0,0.97685,1e-05,2.1495]
[1780611793591,101.3,63334.7,0.0,0.97685,1e-05,2.14953]
[1780611799249,101.31,63340.15,0.0,0.97692,1e-05,2.14408]
[1780611799826,101.31,63340.15,0.0,0.97692,1e-05,2.14408]
[1780611799856,101.31,63340.15,0.0,0.97692,1e-05,2.14408]
[1780611800256,101.31,63342.95,0.0,0.97696,1e-05,2.14107]
[1780611801263,101.3,63342.38,0.0,0.97696,1e-05,2.14158]
[1780611802270,101.3,63341.18,0.0,0.97694,1e-05,2.14274]
[1780611803295,101.3,63341.18,0.0,0.97694,1e-05,2.14274]
[1780611803376,101.3,63358.21,0.0,0.97717,1e-05,2.12497]
[1780611803775,101.3,63358.21,0.0,0.97717,1e-05,2.12497]
[1780611804284,101.3,63360.99,0.0,0.97721,1e-05,2.12204]
[1780611805627,101.3,63360.99,0.0,0.97721,1e-05,2.12204]
[1780611805703,101.3,63362.33,0.0,0.97723,1e-05,2.1206]
[1780611806298,101.3,63363.56,0.0,0.97725,1e-05,2.11927]
[1780611807516,101.3,63363.56,0.0,0.97725,1e-05,2.11927]
[1780611807556,101.3,63363.74,0.0,0.97725,1e-05,2.11904]
[1780611808362,101.3,63363.74,0.0,0.97725,1e-05,2.11904]
[1780611808437,101.3,63367.53,0.0,0.9773,1e-05,2.11508]
[1780611809319,101.3,63366.79,0.0,0.9773,1e-05,2.1158]
[1780611811174,101.3,63366.99,0.0,0.9773,1e-05,2.11555]
[1780611811389,101.3,63366.99,0.0,0.9773,1e-05,2.11555]
[1780611811497,101.3,63360.13,0.0,0.97723,1e-05,2.12003]
[1780611812343,101.3,63369.17,0.0,0.97736,1e-05,2.11065]
[1780611813350,101.3,63370.23,0.0,0.97737,1e-05,2.10953]
[1780611814357,101.3,63372.73,0.0,0.9774,1e-05,2.10693]
[1780611815364,101.3,63373.52,0.0,0.97742,1e-05,2.10609]
[1780611816371,101.3,63369.06,0.0,0.97736,1e-05,2.11065]
[1780611817378,101.29,63366.66,0.0,0.97732,1e-05,2.11309]
[1780611819392,101.29,63367.38,0.0,0.97733,1e-05,2.11228]
[1780611820399,101.29,63372.85,0.0,0.97741,1e-05,2.10661]
[1780611823432,101.29,63374.85,0.0,0.97744,1e-05,2.10448]
[1780611827683,101.29,63374.27,0.0,0.97743,1e-05,2.10499]
[1780611829474,101.29,63372.92,0.0,0.97741,1e-05,2.10633]
[1780611831488,101.29,63373.71,0.0,0.97742,1e-05,2.10547]
[1780611832495,101.29,63369.77,0.0,0.97737,1e-05,2.1095]
[1780611833699,101.29,63369.77,0.0,0.97737,1e-05,2.1095]
[1780611833712,101.29,63364.7,0.0,0.9773,1e-05,2.11469]
[1780611834515,101.29,63359.09,0.0,0.97723,1e-05,2.12044]
[1780611835522,101.29,63354.29,0.0,0.97716,1e-05,2.12536]
[1780611837536,101.29,63350.26,0.0,0.97711,1e-05,2.12941]
[1780611839436,101.29,63350.61,0.0,0.97711,1e-05,2.12899]
[1780611839565,101.29,63342.85,0.0,0.97701,1e-05,2.13698]
[1780611839860,101.29,63342.85,0.0,0.97701,1e-05,2.13698]
[1780611840562,101.29,63342.74,0.0,0.977,1e-05,2.13729]
[1780611840776,101.29,63342.74,0.0,0.977,1e-05,2.13729]
[1780611841569,101.29,63351.6,0.0,0.97712,1e-05,2.12828]
[1780611842018,101.29,63351.6,0.0,0.97712,1e-05,2.12828]
[1780611842118,101.29,63351.6,0.0,0.97712,1e-05,2.12828]
[1780611842623,101.29,63351.6,0.0,0.97712,1e-05,2.12828]
[1780611842642,101.29,63356.04,0.0,0.97718,1e-05,2.1239]
[1780611843583,101.3,63354.26,0.0,0.97715,1e-05,2.12596]
[1780611844768,101.3,63354.26,0.0,0.97715,1e-05,2.12596]
[1780611844900,101.3,63354.0,0.0,0.97715,1e-05,2.12644]
[1780611845598,101.3,63351.15,0.0,0.97711,1e-05,2.12961]
[1780611846605,101.3,63354.5,0.0,0.97715,1e-05,2.12634]
[1780611847612,101.3,63351.96,0.0,0.97711,1e-05,2.12905]
[1780611848261,101.3,63351.96,0.0,0.97711,1e-05,2.12905]
[1780611848356,101.3,63351.96,0.0,0.97711,1e-05,2.12905]
[1780611848619,101.31,63354.43,0.0,0.97714,1e-05,2.1267]
[1780611849626,101.31,63358.74,0.0,0.9772,1e-05,2.12246]
[1780611850173,101.31,63358.74,0.0,0.9772,1e-05,2.12246]
[1780611850633,101.31,63361.71,0.0,0.97724,1e-05,2.11961]
[1780611851640,101.32,63363.01,0.0,0.97725,1e-05,2.11849]
[1780611852650,101.32,63365.31,0.0,0.97728,1e-05,2.11635]
[1780611853657,101.32,63371.37,0.0,0.97736,1e-05,2.11033]
[1780611855671,101.33,63369.71,0.0,0.97733,1e-05,2.11252]
[1780611856679,101.33,63373.26,0.0,0.97738,1e-05,2.10911]
[1780611857117,101.33,63373.26,0.0,0.97738,1e-05,2.10911]
[1780611857233,101.33,63373.26,0.0,0.97738,1e-05,2.10911]
[1780611857686,101.33,63375.17,0.0,0.9774,1e-05,2.10739]
[1780611858918,101.34,63375.73,0.0,0.9774,1e-05,2.10706]
[1780611859700,101.34,63378.47,0.0,0.97744,1e-05,2.10449]
[1780611860707,101.34,63379.19,0.0,0.97744,1e-05,2.104]
[1780611861714,101.35,63378.61,0.0,0.97743,1e-05,2.10485]
[1780611862526,101.35,63378.61,0.0,0.97743,1e-05,2.10485]
[1780611863729,101.35,63374.15,0.0,0.97737,1e-05,2.10993]
[1780611864691,101.35,63374.15,0.0,0.97737,1e-05,2.10993]
[1780611865748,101.36,63370.54,0.0,0.97731,1e-05,2.11413]
[1780611866424,101.36,63370.54,0.0,0.97731,1e-05,2.11413]
[1780611866755,101.36,63374.23,0.0,0.97736,1e-05,2.11056]
[1780611867762,101.36,63379.3,0.0,0.97742,1e-05,2.10558]
[1780611868247,101.36,63379.3,0.0,0.97742,1e-05,2.10558]
[1780611868769,101.37,63381.9,0.0,0.97746,1e-05,2.10316]
[1780611870783,101.37,63384.95,0.0,0.97749,1e-05,2.10053]
[1780611871790,101.38,63387.35,0.0,0.97755,1e-05,2.09578]
[1780611872797,101.38,63384.33,0.0,0.9775,1e-05,2.09913]
[1780611873804,101.38,63383.28,0.0,0.97748,1e-05,2.10047]
[1780611875820,101.39,63384.81,0.0,0.9775,1e-05,2.0994]
[1780611877332,101.39,63384.81,0.0,0.9775,1e-05,2.0994]
[1780611877392,101.39,63385.43,0.0,0.9775,1e-05,2.09928]
[1780611877832,101.39,63369.13,0.0,0.97728,1e-05,2.11603]
[1780611879710,101.39,63369.13,0.0,0.97728,1e-05,2.11603]
[1780611878915,101.4,63356.74,0.0,0.97711,1e-05,2.12908]
[1780611880227,101.4,63356.74,0.0,0.97711,1e-05,2.12908]
[1780611880276,101.4,63335.11,0.0,0.97681,1e-05,2.1518]
[1780611880862,101.4,63329.91,0.0,0.97674,1e-05,2.15723]
[1780611882541,101.4,63329.91,0.0,0.97674,1e-05,2.15723]
[1780611882615,101.41,63333.65,0.0,0.97678,1e-05,2.1538]
[1780611882878,101.41,63340.06,0.0,0.97687,1e-05,2.14712]
[1780611884022,101.41,63340.06,0.0,0.97687,1e-05,2.14712]
[1780611884123,101.41,63338.84,0.0,0.97685,1e-05,2.14856]
[1780611885499,101.41,63338.84,0.0,0.97685,1e-05,2.14856]
[1780611885595,101.41,63333.82,0.0,0.97678,1e-05,2.15413]
[1780611885898,101.41,63332.89,0.0,0.97677,1e-05,2.1551]
[1780611888919,101.42,63331.5,0.0,0.97674,1e-05,2.15703]
[1780611891234,101.42,63331.72,0.0,0.97674,1e-05,2.15696]
[1780611891467,101.42,63331.72,0.0,0.97674,1e-05,2.15696]
[1780611891491,101.42,63331.72,0.0,0.97674,1e-05,2.15696]
[1780611891535,101.42,63331.04,0.0,0.97673,1e-05,2.15798]
[1780611892251,101.42,63321.27,0.0,0.97659,1e-05,2.16822]
[1780611892950,101.43,63323.79,0.0,0.97663,1e-05,2.16571]
[1780611893957,101.43,63324.78,0.0,0.97664,1e-05,2.16481]
[1780611894964,101.43,63322.28,0.0,0.9766,1e-05,2.16758]
[1780611896979,101.43,63314.28,0.0,0.97649,1e-05,2.17626]
[1780611897986,101.43,63318.27,0.0,0.97654,1e-05,2.17219]
[1780611898993,101.44,63322.23,0.0,0.97659,1e-05,2.16816]
[1780611900704,101.44,63322.23,0.0,0.97659,1e-05,2.16816]
[1780611900810,101.44,63324.06,0.0,0.97662,1e-05,2.16651]
[1780611901165,101.44,63324.06,0.0,0.97662,1e-05,2.16651]
[1780611901262,101.44,63326.65,0.0,0.97665,1e-05,2.1638]
[1780611902015,101.44,63323.11,0.0,0.9766,1e-05,2.16765]
[1780611903275,101.44,63323.11,0.0,0.9766,1e-05,2.16765]
[1780611903343,101.44,63323.11,0.0,0.9766,1e-05,2.16765]
[1780611903360,101.44,63323.11,0.0,0.9766,1e-05,2.16765]
[1780611903400,101.44,63329.6,0.0,0.97669,1e-05,2.16099]
[1780611904029,101.44,63334.76,0.0,0.97676,1e-05,2.15574]
[1780611905038,101.44,63334.76,0.0,0.97676,1e-05,2.15574]
[1780611905127,101.45,63329.37,0.0,0.97668,1e-05,2.16153]
[1780611906044,101.45,63318.52,0.0,0.97653,1e-05,2.17306]
[1780611907051,101.45,63322.67,0.0,0.97658,1e-05,2.16883]
[1780611909065,101.45,63320.05,0.0,0.97654,1e-05,2.17185]
[1780611910076,101.45,63315.95,0.0,0.97649,1e-05,2.17629]
[1780611911083,101.46,63319.19,0.0,0.97653,1e-05,2.17301]
[1780611912090,101.46,63320.03,0.0,0.97654,1e-05,2.17225]
[1780611914104,101.46,63316.53,0.0,0.97649,1e-05,2.17619]
[1780611915142,101.46,63307.66,0.0,0.97636,1e-05,2.18566]
[1780611916165,101.46,63286.15,0.0,0.97606,1e-05,2.20845]
[1780611917190,101.46,63286.15,0.0,0.97606,1e-05,2.20845]
[1780611917409,101.46,63286.15,0.0,0.97606,1e-05,2.20845]
[1780611917575,101.46,63286.15,0.0,0.97606,1e-05,2.20845]
[1780611917665,101.46,63264.97,0.0,0.97576,1e-05,2.23108]
[1780611918184,101.46,63264.76,0.0,0.97575,1e-05,2.23141]
[1780611919195,101.46,63273.07,0.0,0.97587,1e-05,2.22251]
[1780611920725,101.46,63273.07,0.0,0.97587,1e-05,2.22251]
[1780611920826,101.46,63275.91,0.0,0.97591,1e-05,2.21959]
[1780611921357,101.46,63275.91,0.0,0.97591,1e-05,2.21959]
[1780611921376,101.46,63271.52,0.0,0.97585,1e-05,2.22428]
[1780611922015,101.46,63271.52,0.0,0.97585,1e-05,2.22428]
[1780611922045,101.46,63271.52,0.0,0.97585,1e-05,2.22428]
[1780611922072,101.46,63271.52,0.0,0.97585,1e-05,2.22428]
[1780611922225,101.47,63269.11,0.0,0.97581,1e-05,2.22693]
[1780611923871,101.47,63269.11,0.0,0.97581,1e-05,2.22693]
[1780611923886,101.47,63269.11,0.0,0.97581,1e-05,2.22693]
[1780611923237,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611923997,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924042,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924081,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924236,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924300,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924379,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924499,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924615,101.47,63274.25,0.0,0.97589,1e-05,2.2215]
[1780611924717,101.47,63270.79,0.0,0.97583,1e-05,2.22531]
[1780611925505,101.47,63270.79,0.0,0.97583,1e-05,2.22531]
[1780611925735,101.47,63270.79,0.0,0.97583,1e-05,2.22531]
[1780611925768,101.47,63270.79,0.0,0.97583,1e-05,2.22531]
[1780611925804,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611925914,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611925996,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926005,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926029,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926237,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926250,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926402,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926515,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926668,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926741,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926833,101.47,63266.66,0.0,0.97577,1e-05,2.22977]
[1780611926842,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611926995,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927044,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927178,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927235,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927593,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927677,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927744,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927791,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927852,101.47,63258.16,0.0,0.97565,1e-05,2.23891]
[1780611927775,101.47,63269.07,0.0,0.97581,1e-05,2.22723]
[1780611927945,101.47,63269.07,0.0,0.97581,1e-05,2.22723]
[1780611928551,101.47,63269.07,0.0,0.97581,1e-05,2.22723]
[1780611928719,101.47,63269.07,0.0,0.97581,1e-05,2.22723]
[1780611928742,101.47,63269.07,0.0,0.97581,1e-05,2.22723]
[1780611928843,101.47,63271.56,0.0,0.97584,1e-05,2.22461]
[1780611929014,101.47,63271.56,0.0,0.97584,1e-05,2.22461]
[1780611929796,101.47,63271.56,0.0,0.97584,1e-05,2.22461]
[1780611929887,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611929906,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611929989,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930079,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930117,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930237,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930633,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930726,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930736,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930818,101.47,63275.44,0.0,0.9759,1e-05,2.22051]
[1780611930815,101.47,63277.33,0.0,0.97592,1e-05,2.21854]
[1780611931776,101.47,63277.33,0.0,0.97592,1e-05,2.21854]
[1780611931848,101.47,63277.33,0.0,0.97592,1e-05,2.21854]
[1780611932001,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932235,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932489,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932613,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932713,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932734,101.47,63277.56,0.0,0.97595,1e-05,2.21571]
[1780611932797,101.47,63283.85,0.0,0.97604,1e-05,2.20908]
[1780611933696,101.47,63283.85,0.0,0.97604,1e-05,2.20908]
[1780611933741,101.47,63283.85,0.0,0.97604,1e-05,2.20908]
[1780611933842,101.47,63284.92,0.0,0.97606,1e-05,2.20801]
[1780611934255,101.47,63284.92,0.0,0.97606,1e-05,2.20801]
[1780611934493,101.47,63284.92,0.0,0.97606,1e-05,2.20801]
[1780611934742,101.47,63284.92,0.0,0.97606,1e-05,2.20801]
[1780611934784,101.47,63284.92,0.0,0.97606,1e-05,2.20801]
[1780611934863,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611934984,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611934997,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611935127,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611935445,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611935793,101.47,63292.17,0.0,0.97616,1e-05,2.20038]
[1780611935872,101.47,63300.19,0.0,0.97627,1e-05,2.19198]
[1780611936331,101.47,63305.14,0.0,0.97634,1e-05,2.18675]
[1780611937338,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611937946,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611937988,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938274,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938424,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938516,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938586,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938737,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938765,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938771,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938894,101.48,63306.9,0.0,0.97636,1e-05,2.185]
[1780611938786,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611938999,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939117,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939224,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939234,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939344,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939440,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939498,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939608,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939729,101.48,63290.91,0.0,0.97614,1e-05,2.20214]
[1780611939865,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611939991,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611940235,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611940344,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611940447,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611940780,101.48,63298.45,0.0,0.97624,1e-05,2.19422]
[1780611940872,101.48,63300.62,0.0,0.97627,1e-05,2.19201]
[1780611940925,101.48,63300.62,0.0,0.97627,1e-05,2.19201]
[1780611940997,101.48,63300.62,0.0,0.97627,1e-05,2.19201]
[1780611941366,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611941910,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611941986,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611941997,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942104,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942234,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942254,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942613,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942732,101.48,63301.27,0.0,0.97628,1e-05,2.19133]
[1780611942751,101.48,63295.84,0.0,0.9762,1e-05,2.19727]
[1780611942910,101.48,63295.84,0.0,0.9762,1e-05,2.19727]
[1780611942975,101.48,63295.84,0.0,0.9762,1e-05,2.19727]
[1780611943209,101.48,63295.84,0.0,0.9762,1e-05,2.19727]
[1780611944681,101.48,63296.32,0.0,0.97621,1e-05,2.19676]
[1780611944696,101.48,63303.03,0.0,0.9763,1e-05,2.18982]
[1780611945494,101.48,63303.03,0.0,0.9763,1e-05,2.18982]
[1780611945568,101.49,63306.54,0.0,0.97635,1e-05,2.18621]
[1780611946401,101.49,63312.16,0.0,0.97643,1e-05,2.18029]
[1780611947604,101.49,63312.16,0.0,0.97643,1e-05,2.18029]
[1780611947626,101.49,63311.41,0.0,0.97641,1e-05,2.18129]
[1780611948175,101.49,63311.41,0.0,0.97641,1e-05,2.18129]
[1780611948421,101.49,63319.13,0.0,0.97652,1e-05,2.17317]
[1780611949429,101.49,63324.3,0.0,0.97659,1e-05,2.16785]
[1780611950437,101.49,63325.5,0.0,0.97661,1e-05,2.16672]
[1780611951443,101.49,63319.5,0.0,0.97652,1e-05,2.17315]
[1780611952450,101.49,63323.07,0.0,0.97657,1e-05,2.16954]
[1780611953457,101.5,63324.1,0.0,0.97658,1e-05,2.16858]
[1780611954510,101.5,63318.48,0.0,0.9765,1e-05,2.17462]
[1780611955496,101.5,63318.48,0.0,0.9765,1e-05,2.17462]
[1780611955517,101.5,63300.71,0.0,0.97625,1e-05,2.1935]
[1780611956732,101.5,63300.71,0.0,0.97625,1e-05,2.1935]
[1780611956824,101.5,63297.44,0.0,0.9762,1e-05,2.19717]
[1780611957497,101.5,63299.03,0.0,0.97622,1e-05,2.19549]
[1780611958504,101.5,63295.2,0.0,0.97617,1e-05,2.19963]
[1780611959155,101.5,63295.2,0.0,0.97617,1e-05,2.19963]
[1780611959511,101.5,63293.25,0.0,0.97614,1e-05,2.20178]
[1780611960518,101.51,63293.99,0.0,0.97615,1e-05,2.20108]
[1780611961504,101.51,63293.99,0.0,0.97615,1e-05,2.20108]
[1780611962535,101.51,63279.06,0.0,0.97594,1e-05,2.21711]
[1780611963136,101.51,63279.06,0.0,0.97594,1e-05,2.21711]
[1780611963540,101.51,63279.06,0.0,0.97594,1e-05,2.21711]
[1780611963922,101.51,63279.06,0.0,0.97594,1e-05,2.21711]
[1780611963542,101.51,63261.45,0.0,0.97568,1e-05,2.23604]
[1780611964603,101.51,63261.45,0.0,0.97568,1e-05,2.23604]
[1780611964669,101.51,63253.78,0.0,0.97557,1e-05,2.24435]
[1780611965556,101.51,63258.12,0.0,0.97564,1e-05,2.23968]
[1780611966771,101.51,63258.12,0.0,0.97564,1e-05,2.23968]
[1780611966815,101.51,63248.6,0.0,0.9755,1e-05,2.24994]
[1780611967570,101.51,63250.02,0.0,0.97552,1e-05,2.2484]
[1780611968577,101.51,63259.23,0.0,0.97565,1e-05,2.23848]
[1780611969584,101.51,63260.74,0.0,0.97567,1e-05,2.23686]
[1780611970591,101.51,63261.9,0.0,0.97569,1e-05,2.23563]
[1780611971597,101.51,63265.34,0.0,0.97574,1e-05,2.23196]
[1780611972605,101.51,63260.95,0.0,0.97568,1e-05,2.23669]
[1780611973612,101.51,63262.77,0.0,0.9757,1e-05,2.23475]
[1780611974619,101.51,63261.44,0.0,0.97568,1e-05,2.2362]
[1780611975606,101.51,63261.44,0.0,0.97568,1e-05,2.2362]
[1780611975631,101.51,63269.33,0.0,0.9758,1e-05,2.22774]
[1780611976638,101.51,63272.58,0.0,0.97584,1e-05,2.22431]
[1780611977627,101.51,63272.58,0.0,0.97584,1e-05,2.22431]
[1780611977645,101.51,63270.33,0.0,0.97581,1e-05,2.22676]
[1780611978958,101.51,63270.33,0.0,0.97581,1e-05,2.22676]
[1780611978652,101.51,63264.04,0.0,0.97572,1e-05,2.23353]
[1780611979387,101.51,63264.04,0.0,0.97572,1e-05,2.23353]
[1780611979659,101.51,63260.39,0.0,0.97567,1e-05,2.23747]
[1780611980143,101.51,63260.39,0.0,0.97567,1e-05,2.23747]
[1780611980669,101.51,63260.39,0.0,0.97567,1e-05,2.23747]
[1780611980688,101.51,63257.9,0.0,0.97563,1e-05,2.24016]
[1780611981673,101.51,63257.22,0.0,0.97562,1e-05,2.24091]
[1780611982946,101.51,63257.22,0.0,0.97562,1e-05,2.24091]
[1780611983890,101.51,63257.47,0.0,0.97562,1e-05,2.24065]
[1780611983947,101.51,63271.04,0.0,0.97582,1e-05,2.2261]
[1780611984171,101.51,63271.04,0.0,0.97582,1e-05,2.2261]
[1780611984907,101.51,63271.04,0.0,0.97582,1e-05,2.2261]
[1780611984694,101.51,63268.15,0.0,0.97578,1e-05,2.22923]
[1780611985772,101.51,63268.15,0.0,0.97578,1e-05,2.22923]
[1780611985829,101.51,63262.76,0.0,0.9757,1e-05,2.23504]
[1780611986540,101.51,63262.76,0.0,0.9757,1e-05,2.23504]
[1780611986709,101.51,63265.03,0.0,0.97573,1e-05,2.23263]
[1780611987579,101.51,63265.03,0.0,0.97573,1e-05,2.23263]
[1780611988211,101.51,63264.58,0.0,0.97572,1e-05,2.23314]
[1780611988985,101.51,63264.78,0.0,0.97573,1e-05,2.23295]
[1780611989331,101.51,63264.78,0.0,0.97573,1e-05,2.23295]
[1780611990390,101.51,63264.5,0.0,0.97572,1e-05,2.23327]
[1780611991745,101.51,63266.01,0.0,0.97577,1e-05,2.22906]
[1780611993761,101.52,63269.4,0.0,0.97582,1e-05,2.2255]
[1780611994149,101.52,63269.4,0.0,0.97582,1e-05,2.2255]
[1780611994266,101.52,63269.4,0.0,0.97582,1e-05,2.2255]
[1780611994514,101.52,63269.4,0.0,0.97582,1e-05,2.2255]
[1780611994766,101.52,63267.27,0.0,0.97579,1e-05,2.22782]
[1780611995157,101.52,63267.27,0.0,0.97579,1e-05,2.22782]
[1780611995773,101.52,63270.13,0.0,0.97583,1e-05,2.22479]
[1780611997556,101.52,63270.29,0.0,0.97583,1e-05,2.22466]
[1780611998796,101.52,63262.49,0.0,0.97572,1e-05,2.2331]
[1780611999803,101.52,63258.15,0.0,0.97565,1e-05,2.23779]
[1780612000752,101.52,63258.15,0.0,0.97565,1e-05,2.23779]
[1780612000810,101.52,63270.09,0.0,0.97582,1e-05,2.22499]
[1780612001817,101.52,63276.57,0.0,0.97592,1e-05,2.21812]
[1780612003880,101.52,63276.87,0.0,0.97592,1e-05,2.21785]
[1780612003975,101.52,63275.56,0.0,0.9759,1e-05,2.21931]
[1780612004226,101.52,63275.56,0.0,0.9759,1e-05,2.21931]
[1780612004838,101.52,63267.43,0.0,0.97578,1e-05,2.22805]
[1780612005845,101.52,63267.67,0.0,0.97579,1e-05,2.22783]
[1780612006852,101.52,63268.73,0.0,0.9758,1e-05,2.22673]
[1780612007859,101.52,63270.76,0.0,0.97583,1e-05,2.22459]
[1780612011887,101.52,63271.63,0.0,0.97584,1e-05,2.22383]
[1780612012894,101.52,63269.3,0.0,0.97581,1e-05,2.22637]
[1780612013685,101.52,63269.3,0.0,0.97581,1e-05,2.22637]
[1780612013789,101.52,63269.3,0.0,0.97581,1e-05,2.22637]
[1780612013902,101.53,63281.36,0.0,0.97598,1e-05,2.21353]
[1780612014908,101.53,63285.11,0.0,0.97603,1e-05,2.20959]
[1780612015308,101.53,63285.11,0.0,0.97603,1e-05,2.20959]
[1780612015915,101.53,63288.66,0.0,0.97608,1e-05,2.20589]
[1780612016936,101.53,63295.59,0.0,0.97618,1e-05,2.1986]
[1780612017940,101.53,63301.11,0.0,0.97625,1e-05,2.19284]
[1780612018946,101.53,63297.24,0.0,0.9762,1e-05,2.19704]
[1780612019814,101.53,63297.24,0.0,0.9762,1e-05,2.19704]
[1780612019954,101.53,63305.46,0.0,0.97631,1e-05,2.18843]
[1780612020750,101.53,63305.46,0.0,0.97631,1e-05,2.18843]
[1780612020961,101.53,63310.36,0.0,0.97638,1e-05,2.18336]
[1780612022738,101.53,63310.63,0.0,0.97638,1e-05,2.18319]
[1780612024989,101.54,63311.92,0.0,0.9764,1e-05,2.18216]
[1780612025996,101.54,63313.31,0.0,0.97641,1e-05,2.18081]
[1780612029019,101.54,63321.32,0.0,0.97652,1e-05,2.17272]
[1780612030026,101.54,63323.89,0.0,0.97655,1e-05,2.17015]
[1780612033047,101.55,63318.26,0.0,0.97647,1e-05,2.17647]
[1780612034054,101.55,63313.93,0.0,0.97641,1e-05,2.18114]
[1780612035061,101.55,63310.09,0.0,0.97635,1e-05,2.1853]
[1780612036069,101.55,63312.05,0.0,0.97638,1e-05,2.18334]
[1780612037075,101.56,63318.46,0.0,0.97647,1e-05,2.1767]
[1780612038082,101.56,63320.56,0.0,0.9765,1e-05,2.17461]
[1780612039089,101.56,63321.23,0.0,0.9765,1e-05,2.17403]
[1780612040585,101.56,63321.23,0.0,0.9765,1e-05,2.17403]
[1780612040888,101.56,63318.62,0.0,0.97646,1e-05,2.17702]
[1780612041104,101.56,63308.76,0.0,0.97633,1e-05,2.18741]
[1780612042739,101.56,63308.76,0.0,0.97633,1e-05,2.18741]
[1780612042835,101.56,63306.65,0.0,0.97629,1e-05,2.18984]
[1780612043067,101.56,63306.65,0.0,0.97629,1e-05,2.18984]
[1780612044125,101.56,63303.22,0.0,0.97624,1e-05,2.19356]
[1780612045122,101.56,63303.22,0.0,0.97624,1e-05,2.19356]
[1780612045133,101.57,63293.84,0.0,0.97611,1e-05,2.20359]
[1780612046729,101.57,63293.84,0.0,0.97611,1e-05,2.20359]
[1780612046769,101.57,63303.77,0.0,0.97625,1e-05,2.19323]
[1780612047147,101.57,63302.9,0.0,0.97624,1e-05,2.19415]
[1780612048154,101.57,63303.76,0.0,0.97625,1e-05,2.19333]
[1780612049161,101.57,63310.37,0.0,0.97634,1e-05,2.18643]
[1780612050168,101.57,63317.55,0.0,0.97644,1e-05,2.17897]
[1780612053190,101.58,63324.98,0.0,0.97656,1e-05,2.1689]
[1780612054197,101.58,63330.65,0.0,0.97664,1e-05,2.16309]
[1780612055204,101.58,63326.65,0.0,0.97658,1e-05,2.16742]
[1780612056211,101.58,63323.26,0.0,0.97654,1e-05,2.17111]
[1780612057218,101.58,63323.97,0.0,0.97654,1e-05,2.17049]
[1780612059232,101.58,63324.64,0.0,0.97655,1e-05,2.17004]
[1780612061246,101.59,63325.56,0.0,0.97656,1e-05,2.16933]
[1780612062253,101.59,63327.56,0.0,0.97659,1e-05,2.16736]
[1780612063260,101.59,63330.61,0.0,0.97663,1e-05,2.1643]
[1780612064267,101.59,63322.56,0.0,0.97651,1e-05,2.17288]
[1780612065274,101.59,63319.48,0.0,0.97647,1e-05,2.17624]
[1780612066281,101.6,63320.23,0.0,0.97648,1e-05,2.17556]
[1780612067288,101.6,63317.97,0.0,0.97644,1e-05,2.17806]
[1780612069302,101.6,63317.02,0.0,0.97643,1e-05,2.17928]
[1780612071316,101.6,63319.72,0.0,0.97646,1e-05,2.17666]
[1780612073330,101.61,63318.73,0.0,0.97645,1e-05,2.17793]
[1780612075344,101.61,63333.04,0.0,0.97664,1e-05,2.16314]
[1780612076351,101.61,63335.9,0.0,0.97668,1e-05,2.16029]
[1780612077358,101.61,63337.51,0.0,0.9767,1e-05,2.15875]
[1780612078497,101.61,63337.51,0.0,0.9767,1e-05,2.15875]
[1780612078654,101.61,63337.51,0.0,0.9767,1e-05,2.15875]
[1780612078737,101.61,63337.51,0.0,0.9767,1e-05,2.15875]
[1780612078821,101.61,63349.49,0.0,0.97686,1e-05,2.14641]
[1780612079580,101.61,63350.71,0.0,0.97688,1e-05,2.14518]
[1780612080760,101.61,63350.71,0.0,0.97688,1e-05,2.14518]
[1780612080804,101.61,63351.84,0.0,0.9769,1e-05,2.1438]
[1780612082958,101.61,63350.75,0.0,0.97688,1e-05,2.14494]
[1780612083003,101.61,63350.75,0.0,0.97688,1e-05,2.14494]
[1780612083010,101.61,63350.75,0.0,0.97688,1e-05,2.14494]
[1780612083057,101.61,63355.52,0.0,0.97695,1e-05,2.13979]
[1780612083237,101.61,63355.52,0.0,0.97695,1e-05,2.13979]
[1780612084246,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084281,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084498,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084526,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084544,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084593,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084665,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084751,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084818,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084996,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612085067,101.61,63356.96,0.0,0.97697,1e-05,2.13829]
[1780612084916,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085155,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085237,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085288,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085306,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085499,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085632,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085737,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085786,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612085995,101.61,63358.21,0.0,0.97699,1e-05,2.13682]
[1780612086047,101.61,63359.82,0.0,0.97701,1e-05,2.13506]
[1780612086120,101.61,63359.82,0.0,0.97701,1e-05,2.13506]
[1780612086235,101.61,63359.82,0.0,0.97701,1e-05,2.13506]
[1780612086316,101.61,63359.82,0.0,0.97701,1e-05,2.13506]
[1780612086424,101.61,63357.75,0.0,0.97698,1e-05,2.13721]
[1780612087793,101.61,63357.75,0.0,0.97698,1e-05,2.13721]
[1780612087909,101.61,63357.75,0.0,0.97698,1e-05,2.13721]
[1780612087950,101.61,63357.75,0.0,0.97698,1e-05,2.13721]
[1780612087997,101.61,63357.75,0.0,0.97698,1e-05,2.13721]
[1780612087971,101.6,63358.38,0.0,0.977,1e-05,2.13638]
[1780612089983,101.6,63358.33,0.0,0.97699,1e-05,2.13643]
[1780612090041,101.6,63370.64,0.0,0.97716,1e-05,2.12355]
[1780612090234,101.6,63370.64,0.0,0.97716,1e-05,2.12355]
[1780612090459,101.6,63382.59,0.0,0.97733,1e-05,2.11125]
[1780612091464,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092171,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092204,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092235,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092400,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092463,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092528,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092864,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612092999,101.6,63389.53,0.0,0.97742,1e-05,2.10408]
[1780612093077,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093252,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093290,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093292,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093384,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093461,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093493,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093746,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612093959,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612094003,101.6,63383.26,0.0,0.97734,1e-05,2.11044]
[1780612094049,101.6,63377.99,0.0,0.97727,1e-05,2.11581]
[1780612094485,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612095227,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612095237,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612095516,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612095836,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612096034,101.6,63365.96,0.0,0.9771,1e-05,2.12821]
[1780612096039,101.6,63360.77,0.0,0.97703,1e-05,2.13343]
[1780612096236,101.6,63360.77,0.0,0.97703,1e-05,2.13343]
[1780612096733,101.6,63360.77,0.0,0.97703,1e-05,2.13343]
[1780612096761,101.6,63360.77,0.0,0.97703,1e-05,2.13343]
[1780612096985,101.6,63360.77,0.0,0.97703,1e-05,2.13343]
[1780612097049,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097247,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097312,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097482,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097534,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097734,101.6,63353.53,0.0,0.97694,1e-05,2.14084]
[1780612097834,101.6,63351.65,0.0,0.97691,1e-05,2.14283]
[1780612098224,101.6,63351.65,0.0,0.97691,1e-05,2.14283]
[1780612099056,101.6,63351.65,0.0,0.97691,1e-05,2.14283]
[1780612098513,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099182,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099234,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099277,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099336,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099469,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099500,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099554,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099717,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099738,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099855,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099963,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612099997,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612100085,101.6,63340.45,0.0,0.97676,1e-05,2.15449]
[1780612100012,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612100133,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612100237,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612100810,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612100851,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612100992,101.6,63346.09,0.0,0.97683,1e-05,2.14867]
[1780612101072,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101139,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101461,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101491,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101601,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101734,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101783,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612101843,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612102007,101.6,63343.34,0.0,0.97679,1e-05,2.15156]
[1780612102108,101.6,63343.71,0.0,0.9768,1e-05,2.1512]
[1780612102119,101.6,63343.71,0.0,0.9768,1e-05,2.1512]
[1780612103074,101.6,63343.71,0.0,0.9768,1e-05,2.1512]
[1780612103252,101.6,63343.71,0.0,0.9768,1e-05,2.1512]
[1780612103317,101.6,63343.71,0.0,0.9768,1e-05,2.1512]
[1780612103091,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612103471,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612103735,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612103863,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612103995,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612104058,101.6,63344.39,0.0,0.97681,1e-05,2.15052]
[1780612103964,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104236,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104402,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104463,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104764,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104878,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612105026,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612105156,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612105164,101.6,63344.24,0.0,0.97681,1e-05,2.15067]
[1780612104900,101.6,63348.21,0.0,0.97686,1e-05,2.14643]
[1780612105675,101.6,63348.21,0.0,0.97686,1e-05,2.14643]
[1780612105734,101.6,63348.21,0.0,0.97686,1e-05,2.14643]
[1780612105845,101.6,63342.67,0.0,0.97679,1e-05,2.15208]
[1780612106414,101.6,63342.67,0.0,0.97679,1e-05,2.15208]
[1780612106497,101.6,63342.67,0.0,0.97679,1e-05,2.15208]
[1780612106585,101.6,63342.67,0.0,0.97679,1e-05,2.15208]
[1780612106623,101.6,63342.67,0.0,0.97679,1e-05,2.15208]
[1780612106700,101.59,63342.0,0.0,0.97678,1e-05,2.15267]
[1780612107691,101.59,63342.0,0.0,0.97678,1e-05,2.15267]
[1780612107736,101.59,63342.0,0.0,0.97678,1e-05,2.15267]
[1780612107740,101.59,63342.0,0.0,0.97678,1e-05,2.15267]
[1780612107793,101.59,63342.14,0.0,0.97678,1e-05,2.15229]
[1780612108146,101.59,63342.14,0.0,0.97678,1e-05,2.15229]
[1780612109043,101.59,63342.14,0.0,0.97678,1e-05,2.15229]
[1780612109142,101.59,63342.14,0.0,0.97678,1e-05,2.15229]
[1780612108596,101.59,63343.52,0.0,0.9768,1e-05,2.15085]
[1780612109544,101.59,63343.52,0.0,0.9768,1e-05,2.15085]
[1780612109580,101.59,63343.52,0.0,0.9768,1e-05,2.15085]
[1780612109603,101.59,63334.15,0.0,0.97668,1e-05,2.16052]
[1780612111617,101.59,63334.18,0.0,0.9767,1e-05,2.15792]
[1780612112741,101.59,63334.18,0.0,0.9767,1e-05,2.15792]
[1780612112761,101.59,63334.18,0.0,0.9767,1e-05,2.15792]
[1780612112822,101.59,63336.86,0.0,0.97674,1e-05,2.15487]
[1780612113998,101.59,63336.86,0.0,0.97674,1e-05,2.15487]
[1780612114050,101.59,63336.86,0.0,0.97674,1e-05,2.15487]
[1780612114048,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114161,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114237,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114313,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114367,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114739,101.59,63339.71,0.0,0.97678,1e-05,2.15177]
[1780612114805,101.58,63339.78,0.0,0.97679,1e-05,2.15158]
[1780612115645,101.58,63340.87,0.0,0.9768,1e-05,2.15045]
[1780612117800,101.58,63340.48,0.0,0.9768,1e-05,2.15074]
[1780612117803,101.58,63335.25,0.0,0.97673,1e-05,2.15596]
[1780612118738,101.58,63335.25,0.0,0.97673,1e-05,2.15596]
[1780612118837,101.58,63334.5,0.0,0.97672,1e-05,2.15662]
[1780612119226,101.58,63334.5,0.0,0.97672,1e-05,2.15662]
[1780612119236,101.58,63334.5,0.0,0.97672,1e-05,2.15662]
[1780612119279,101.58,63334.5,0.0,0.97672,1e-05,2.15662]
[1780612119648,101.58,63334.5,0.0,0.97672,1e-05,2.15662]
[1780612119673,101.58,63329.71,0.0,0.97665,1e-05,2.16163]
[1780612122743,101.58,63329.9,0.0,0.97666,1e-05,2.16131]
[1780612123701,101.58,63320.61,0.0,0.97653,1e-05,2.17092]
[1780612125848,101.57,63320.57,0.0,0.97653,1e-05,2.17082]
[1780612125933,101.57,63308.49,0.0,0.97636,1e-05,2.18351]
[1780612126410,101.57,63308.49,0.0,0.97636,1e-05,2.18351]
[1780612126724,101.57,63313.73,0.0,0.97644,1e-05,2.17799]
[1780612127734,101.57,63320.02,0.0,0.97652,1e-05,2.17134]
[1780612128741,101.57,63321.48,0.0,0.97655,1e-05,2.16965]
[1780612130755,101.57,63321.7,0.0,0.97655,1e-05,2.16911]
[1780612132022,101.56,63319.57,0.0,0.97653,1e-05,2.17105]
[1780612132885,101.56,63321.13,0.0,0.97655,1e-05,2.16926]
[1780612136797,101.56,63320.17,0.0,0.97654,1e-05,2.16982]
[1780612137804,101.56,63316.4,0.0,0.97649,1e-05,2.17376]
[1780612142844,101.56,63316.44,0.0,0.97649,1e-05,2.17419]
[1780612143846,101.56,63317.41,0.0,0.9765,1e-05,2.1734]
[1780612144277,101.56,63317.41,0.0,0.9765,1e-05,2.1734]
[1780612145525,101.56,63317.41,0.0,0.9765,1e-05,2.1734]
[1780612144871,101.57,63296.46,0.0,0.9762,1e-05,2.19562]
[1780612145776,101.57,63296.46,0.0,0.9762,1e-05,2.19562]
[1780612145880,101.57,63296.46,0.0,0.9762,1e-05,2.19562]
[1780612145920,101.57,63271.05,0.0,0.97584,1e-05,2.22266]
[1780612146929,101.57,63277.25,0.0,0.97593,1e-05,2.21612]
[1780612147933,101.57,63281.71,0.0,0.97599,1e-05,2.2114]
[1780612148994,101.57,63281.71,0.0,0.97599,1e-05,2.2114]
[1780612150954,101.57,63279.58,0.0,0.97596,1e-05,2.21382]
[1780612151471,101.57,63279.58,0.0,0.97596,1e-05,2.21382]
[1780612151853,101.57,63279.58,0.0,0.97596,1e-05,2.21382]
[1780612151961,101.57,63282.26,0.0,0.976,1e-05,2.21102]
[1780612152970,101.57,63284.81,0.0,0.97603,1e-05,2.20836]
[1780612153977,101.57,63282.2,0.0,0.97599,1e-05,2.21119]
[1780612157213,101.57,63282.04,0.0,0.97599,1e-05,2.21152]
[1780612157803,101.57,63282.04,0.0,0.97599,1e-05,2.21152]
[1780612157879,101.57,63282.04,0.0,0.97599,1e-05,2.21152]
[1780612157951,101.57,63282.04,0.0,0.97599,1e-05,2.21152]
[1780612158005,101.57,63286.38,0.0,0.97605,1e-05,2.20696]
[1780612159012,101.57,63287.5,0.0,0.97607,1e-05,2.20582]
[1780612160019,101.58,63289.12,0.0,0.97609,1e-05,2.20416]
[1780612161075,101.58,63289.12,0.0,0.97609,1e-05,2.20416]
[1780612161110,101.58,63290.17,0.0,0.9761,1e-05,2.20311]
[1780612162035,101.58,63295.25,0.0,0.97617,1e-05,2.19779]
[1780612164049,101.58,63296.8,0.0,0.97619,1e-05,2.19629]
[1780612165058,101.58,63299.15,0.0,0.97622,1e-05,2.19388]
[1780612167072,101.58,63303.03,0.0,0.97628,1e-05,2.18994]
[1780612168079,101.58,63307.47,0.0,0.97634,1e-05,2.18534]
[1780612169086,101.59,63306.15,0.0,0.97632,1e-05,2.18692]
[1780612170093,101.59,63306.77,0.0,0.97632,1e-05,2.18636]
[1780612171667,101.59,63306.78,0.0,0.97635,1e-05,2.18373]
[1780612172107,101.59,63310.96,0.0,0.97641,1e-05,2.17942]
[1780612175129,101.59,63314.41,0.0,0.97645,1e-05,2.17621]
[1780612175792,101.59,63314.41,0.0,0.97645,1e-05,2.17621]
[1780612176164,101.59,63314.41,0.0,0.97645,1e-05,2.17621]
[1780612176135,101.59,63307.11,0.0,0.97635,1e-05,2.18389]
[1780612177142,101.6,63303.15,0.0,0.97629,1e-05,2.18828]
[1780612178149,101.6,63305.76,0.0,0.97633,1e-05,2.18562]
[1780612179156,101.6,63305.17,0.0,0.97632,1e-05,2.18633]
[1780612181170,101.6,63305.77,0.0,0.97632,1e-05,2.18589]
[1780612183561,101.6,63306.02,0.0,0.97632,1e-05,2.18581]
[1780612184191,101.6,63298.51,0.0,0.97622,1e-05,2.19384]
[1780612185198,101.6,63296.29,0.0,0.97619,1e-05,2.19627]
[1780612187212,101.61,63293.8,0.0,0.97615,1e-05,2.19906]
[1780612190236,101.61,63298.97,0.0,0.97622,1e-05,2.19373]
[1780612191243,101.61,63300.04,0.0,0.97623,1e-05,2.19274]
[1780612192250,101.61,63297.34,0.0,0.97619,1e-05,2.19568]
[1780612193257,101.61,63295.11,0.0,0.97616,1e-05,2.19812]
[1780612194343,101.61,63295.11,0.0,0.97616,1e-05,2.19812]
[1780612194372,101.61,63285.38,0.0,0.97602,1e-05,2.20852]
[1780612195271,101.61,63279.1,0.0,0.97593,1e-05,2.21526]
[1780612196764,101.61,63279.1,0.0,0.97593,1e-05,2.21526]
[1780612196827,101.61,63283.01,0.0,0.97599,1e-05,2.21114]
[1780612197285,101.61,63291.24,0.0,0.9761,1e-05,2.20244]
[1780612198292,101.61,63295.33,0.0,0.97616,1e-05,2.19816]
[1780612200479,101.62,63295.53,0.0,0.97616,1e-05,2.19802]
[1780612200577,101.62,63296.16,0.0,0.97617,1e-05,2.19743]
[1780612201332,101.62,63288.0,0.0,0.97605,1e-05,2.20616]
[1780612202335,101.62,63287.42,0.0,0.97605,1e-05,2.20683]
[1780612203342,101.62,63277.95,0.0,0.97591,1e-05,2.21697]
[1780612204349,101.62,63280.12,0.0,0.97594,1e-05,2.2147]
[1780612205356,101.62,63281.09,0.0,0.97595,1e-05,2.2137]
[1780612207370,101.62,63278.56,0.0,0.97592,1e-05,2.21649]
[1780612208377,101.62,63279.37,0.0,0.97593,1e-05,2.21567]
[1780612210623,101.62,63278.88,0.0,0.97592,1e-05,2.21623]
[1780612210732,101.62,63281.14,0.0,0.97595,1e-05,2.21386]
[1780612211522,101.62,63281.14,0.0,0.97595,1e-05,2.21386]
[1780612211548,101.62,63288.97,0.0,0.97606,1e-05,2.20558]
[1780612212405,101.62,63289.32,0.0,0.97607,1e-05,2.20527]
[1780612214376,101.62,63289.35,0.0,0.97607,1e-05,2.2053]
[1780612215386,101.62,63289.81,0.0,0.97607,1e-05,2.20487]
[1780612216149,101.62,63289.81,0.0,0.97607,1e-05,2.20487]
[1780612216221,101.63,63303.32,0.0,0.97626,1e-05,2.19071]
[1780612216650,101.63,63295.0,0.0,0.97614,1e-05,2.19951]
[1780612217444,101.63,63292.24,0.0,0.9761,1e-05,2.20251]
[1780612218451,101.63,63290.99,0.0,0.97608,1e-05,2.2039]
[1780612221472,101.63,63296.23,0.0,0.97616,1e-05,2.19854]
[1780612223195,101.63,63297.32,0.0,0.97617,1e-05,2.19753]
[1780612224907,101.63,63297.02,0.0,0.97617,1e-05,2.19785]
[1780612224979,101.63,63319.16,0.0,0.97648,1e-05,2.17456]
[1780612225503,101.63,63318.11,0.0,0.97646,1e-05,2.17578]
[1780612226512,101.64,63313.88,0.0,0.9764,1e-05,2.18034]
[1780612228524,101.64,63322.09,0.0,0.97651,1e-05,2.17192]
[1780612229531,101.64,63322.54,0.0,0.97652,1e-05,2.17157]
[1780612232553,101.64,63314.34,0.0,0.97642,1e-05,2.17793]
[1780612234203,101.64,63314.34,0.0,0.97642,1e-05,2.17793]
[1780612234616,101.64,63314.34,0.0,0.97642,1e-05,2.17793]
[1780612233563,101.65,63314.56,0.0,0.97642,1e-05,2.17781]
[1780612234861,101.65,63314.56,0.0,0.97642,1e-05,2.17781]
[1780612235031,101.65,63289.1,0.0,0.97607,1e-05,2.20472]
[1780612235428,101.65,63289.1,0.0,0.97607,1e-05,2.20472]
[1780612235584,101.65,63276.55,0.0,0.97589,1e-05,2.21808]
[1780612237255,101.65,63276.55,0.0,0.97589,1e-05,2.21808]
[1780612236590,101.65,63260.26,0.0,0.97565,1e-05,2.23561]
[1780612237597,101.65,63263.22,0.0,0.9757,1e-05,2.23247]
[1780612239021,101.65,63263.22,0.0,0.9757,1e-05,2.23247]
[1780612239131,101.65,63263.22,0.0,0.9757,1e-05,2.23247]
[1780612239179,101.65,63260.08,0.0,0.97565,1e-05,2.23586]
[1780612239824,101.65,63260.08,0.0,0.97565,1e-05,2.23586]
[1780612239836,101.65,63264.26,0.0,0.97571,1e-05,2.23138]
[1780612241250,101.65,63264.26,0.0,0.97571,1e-05,2.23138]
[1780612240618,101.65,63274.31,0.0,0.97585,1e-05,2.22064]
[1780612241625,101.65,63263.39,0.0,0.9757,1e-05,2.23235]
[1780612242632,101.65,63260.63,0.0,0.97566,1e-05,2.23532]
[1780612244646,101.65,63265.56,0.0,0.97573,1e-05,2.23005]
[1780612245653,101.65,63261.86,0.0,0.97567,1e-05,2.23403]
[1780612246660,101.65,63256.45,0.0,0.9756,1e-05,2.23985]
[1780612247667,101.65,63257.22,0.0,0.97561,1e-05,2.23902]
[1780612248675,101.65,63258.26,0.0,0.97562,1e-05,2.23791]
[1780612249686,101.65,63257.18,0.0,0.97561,1e-05,2.23907]
[1780612250812,101.65,63257.18,0.0,0.97561,1e-05,2.23907]
[1780612250989,101.65,63257.18,0.0,0.97561,1e-05,2.23907]
[1780612251080,101.65,63249.93,0.0,0.9755,1e-05,2.24685]
[1780612251404,101.65,63249.93,0.0,0.9755,1e-05,2.24685]
[1780612251509,101.65,63249.93,0.0,0.9755,1e-05,2.24685]
[1780612251847,101.65,63252.81,0.0,0.97554,1e-05,2.24375]
[1780612252833,101.65,63252.81,0.0,0.97554,1e-05,2.24375]
[1780612252862,101.65,63256.84,0.0,0.9756,1e-05,2.23941]
[1780612253716,101.65,63260.23,0.0,0.97565,1e-05,2.23577]
[1780612254987,101.65,63260.23,0.0,0.97565,1e-05,2.23577]
[1780612255060,101.65,63260.07,0.0,0.97565,1e-05,2.23595]
[1780612255730,101.65,63261.42,0.0,0.97567,1e-05,2.2345]
[1780612256893,101.65,63261.42,0.0,0.97567,1e-05,2.2345]
[1780612256994,101.65,63263.92,0.0,0.9757,1e-05,2.23183]
[1780612259043,101.65,63264.08,0.0,0.97571,1e-05,2.23166]
[1780612259097,101.65,63268.67,0.0,0.97577,1e-05,2.22677]
[1780612259984,101.65,63268.67,0.0,0.97577,1e-05,2.22677]
[1780612260054,101.65,63271.46,0.0,0.97581,1e-05,2.22379]
[1780612260346,101.65,63271.46,0.0,0.97581,1e-05,2.22379]
[1780612260817,101.65,63288.42,0.0,0.97605,1e-05,2.20574]
[1780612261851,101.65,63297.2,0.0,0.97618,1e-05,2.19646]
[1780612262363,101.65,63297.2,0.0,0.97618,1e-05,2.19646]
[1780612262791,101.65,63292.33,0.0,0.97611,1e-05,2.20168]
[1780612264104,101.65,63292.33,0.0,0.97611,1e-05,2.20168]
[1780612264205,101.65,63296.37,0.0,0.97616,1e-05,2.19754]
[1780612264806,101.65,63296.37,0.0,0.97616,1e-05,2.19754]
[1780612265214,101.65,63296.37,0.0,0.97616,1e-05,2.19754]
[1780612265257,101.65,63302.22,0.0,0.97624,1e-05,2.19135]
[1780612265650,101.65,63302.22,0.0,0.97624,1e-05,2.19135]
[1780612265814,101.65,63316.62,0.0,0.97645,1e-05,2.17624]
[1780612266618,101.65,63316.62,0.0,0.97645,1e-05,2.17624]
[1780612266734,101.65,63316.62,0.0,0.97645,1e-05,2.17624]
[1780612267120,101.65,63338.88,0.0,0.97675,1e-05,2.15302]
[1780612267616,101.65,63338.88,0.0,0.97675,1e-05,2.15302]
[1780612268070,101.65,63338.88,0.0,0.97675,1e-05,2.15302]
[1780612268139,101.66,63340.88,0.0,0.97678,1e-05,2.15108]
[1780612268699,101.66,63340.88,0.0,0.97678,1e-05,2.15108]
[1780612268859,101.66,63334.68,0.0,0.97669,1e-05,2.15771]
[1780612270247,101.66,63334.68,0.0,0.97669,1e-05,2.15771]
[1780612270248,101.66,63333.53,0.0,0.97667,1e-05,2.15905]
[1780612270877,101.66,63335.08,0.0,0.97669,1e-05,2.15757]
[1780612271883,101.66,63340.67,0.0,0.97677,1e-05,2.15189]
[1780612272890,101.67,63334.31,0.0,0.97668,1e-05,2.15868]
[1780612273897,101.67,63330.51,0.0,0.97662,1e-05,2.16279]
[1780612274547,101.67,63330.51,0.0,0.97662,1e-05,2.16279]
[1780612274748,101.67,63330.51,0.0,0.97662,1e-05,2.16279]
[1780612274904,101.67,63328.78,0.0,0.9766,1e-05,2.16474]
[1780612275911,101.67,63327.12,0.0,0.97657,1e-05,2.16661]
[1780612277925,101.67,63326.53,0.0,0.97656,1e-05,2.16748]
[1780612279234,101.67,63326.53,0.0,0.97656,1e-05,2.16748]
[1780612279250,101.67,63323.28,0.0,0.97652,1e-05,2.17101]
[1780612279940,101.68,63335.28,0.0,0.97668,1e-05,2.15857]
[1780612280373,101.68,63335.28,0.0,0.97668,1e-05,2.15857]
[1780612280471,101.68,63335.28,0.0,0.97668,1e-05,2.15857]
[1780612280602,101.68,63335.28,0.0,0.97668,1e-05,2.15857]
[1780612280946,101.68,63345.12,0.0,0.97681,1e-05,2.14845]
[1780612281955,101.68,63345.5,0.0,0.97682,1e-05,2.14821]
[1780612282440,101.68,63345.5,0.0,0.97682,1e-05,2.14821]
[1780612282553,101.68,63345.5,0.0,0.97682,1e-05,2.14821]
[1780612283331,101.68,63345.5,0.0,0.97682,1e-05,2.14821]
[1780612284086,101.68,63345.35,0.0,0.97681,1e-05,2.14853]
[1780612284127,101.68,63345.35,0.0,0.97681,1e-05,2.14853]
[1780612284175,101.68,63345.9,0.0,0.97682,1e-05,2.14811]
[1780612284984,101.69,63348.3,0.0,0.97685,1e-05,2.14577]
[1780612285989,101.69,63349.76,0.0,0.97687,1e-05,2.14442]
[1780612286784,101.69,63349.76,0.0,0.97687,1e-05,2.14442]
[1780612286996,101.69,63344.32,0.0,0.97679,1e-05,2.15024]
[1780612287471,101.69,63344.32,0.0,0.97679,1e-05,2.15024]
[1780612288019,101.69,63337.03,0.0,0.97669,1e-05,2.158]
[1780612288376,101.69,63337.03,0.0,0.97669,1e-05,2.158]
[1780612289012,101.69,63340.24,0.0,0.97673,1e-05,2.15479]
[1780612290020,101.7,63345.29,0.0,0.9768,1e-05,2.14967]
[1780612292049,101.7,63346.1,0.0,0.97683,1e-05,2.14654]
[1780612293061,101.7,63347.86,0.0,0.97686,1e-05,2.14471]
[1780612294069,101.7,63348.93,0.0,0.97687,1e-05,2.14376]
[1780612295103,101.71,63352.69,0.0,0.97692,1e-05,2.14018]
[1780612296118,101.71,63341.32,0.0,0.97676,1e-05,2.15201]
[1780612297330,101.71,63341.32,0.0,0.97676,1e-05,2.15201]
[1780612297339,101.71,63330.58,0.0,0.97661,1e-05,2.16354]
[1780612298121,101.71,63329.89,0.0,0.9766,1e-05,2.1644]
[1780612299367,101.71,63329.89,0.0,0.9766,1e-05,2.1644]
[1780612299129,101.71,63329.09,0.0,0.97658,1e-05,2.16536]
[1780612300152,101.71,63308.06,0.0,0.97629,1e-05,2.18746]
[1780612300511,101.71,63308.06,0.0,0.97629,1e-05,2.18746]
[1780612301157,101.71,63292.45,0.0,0.97607,1e-05,2.20411]
[1780612301822,101.71,63292.45,0.0,0.97607,1e-05,2.20411]
[1780612302019,101.71,63292.45,0.0,0.97607,1e-05,2.20411]
[1780612302257,101.71,63292.45,0.0,0.97607,1e-05,2.20411]
[1780612302364,101.72,63289.3,0.0,0.97602,1e-05,2.2076]
[1780612303180,101.72,63289.3,0.0,0.97602,1e-05,2.2076]
[1780612303235,101.72,63294.47,0.0,0.97609,1e-05,2.20217]
[1780612304289,101.72,63294.47,0.0,0.97609,1e-05,2.20217]
[1780612304292,101.72,63291.96,0.0,0.97606,1e-05,2.20489]
[1780612304629,101.72,63291.96,0.0,0.97606,1e-05,2.20489]
[1780612305185,101.72,63286.97,0.0,0.97599,1e-05,2.21025]
[1780612306192,101.72,63286.1,0.0,0.97597,1e-05,2.21123]
[1780612307958,101.72,63286.1,0.0,0.97597,1e-05,2.21123]
[1780612308206,101.72,63275.34,0.0,0.97582,1e-05,2.22279]
[1780612309213,101.72,63274.82,0.0,0.97581,1e-05,2.22338]
[1780612310220,101.72,63275.5,0.0,0.97582,1e-05,2.22268]
[1780612311228,101.72,63276.29,0.0,0.97583,1e-05,2.22187]
[1780612312234,101.72,63278.41,0.0,0.97586,1e-05,2.21963]
[1780612315279,101.72,63278.5,0.0,0.97586,1e-05,2.21961]
[1780612315329,101.72,63265.47,0.0,0.97567,1e-05,2.23358]
[1780612315671,101.72,63265.47,0.0,0.97567,1e-05,2.23358]
[1780612316264,101.72,63268.74,0.0,0.97572,1e-05,2.23009]
[1780612319285,101.72,63272.13,0.0,0.97577,1e-05,2.22651]
[1780612320293,101.72,63267.92,0.0,0.97571,1e-05,2.23104]
[1780612321379,101.72,63267.92,0.0,0.97571,1e-05,2.23104]
[1780612321393,101.72,63259.51,0.0,0.97559,1e-05,2.24008]
[1780612322307,101.72,63239.77,0.0,0.9753,1e-05,2.26136]
[1780612323314,101.72,63245.52,0.0,0.97539,1e-05,2.25511]
[1780612323655,101.72,63245.52,0.0,0.97539,1e-05,2.25511]
[1780612324321,101.72,63250.31,0.0,0.97546,1e-05,2.24992]
[1780612324620,101.72,63250.31,0.0,0.97546,1e-05,2.24992]
[1780612326248,101.72,63250.74,0.0,0.97546,1e-05,2.24944]
[1780612326335,101.72,63240.82,0.0,0.97532,1e-05,2.26013]
[1780612327342,101.72,63240.25,0.0,0.97531,1e-05,2.26072]
[1780612329273,101.72,63240.6,0.0,0.97532,1e-05,2.26031]
[1780612329308,101.72,63240.6,0.0,0.97532,1e-05,2.26031]
[1780612329379,101.72,63234.79,0.0,0.97523,1e-05,2.26657]
[1780612329503,101.72,63234.79,0.0,0.97523,1e-05,2.26657]
[1780612329805,101.72,63234.79,0.0,0.97523,1e-05,2.26657]
[1780612331393,101.72,63236.64,0.0,0.97526,1e-05,2.26447]
[1780612332400,101.72,63238.96,0.0,0.97529,1e-05,2.26192]
[1780612333408,101.72,63240.21,0.0,0.97531,1e-05,2.26054]
[1780612335423,101.72,63238.07,0.0,0.97528,1e-05,2.26278]
[1780612336429,101.72,63236.82,0.0,0.97526,1e-05,2.2641]
[1780612338444,101.72,63241.36,0.0,0.97533,1e-05,2.25911]
[1780612339451,101.72,63247.46,0.0,0.97542,1e-05,2.25249]
[1780612341465,101.72,63246.29,0.0,0.9754,1e-05,2.25371]
[1780612342472,101.72,63239.6,0.0,0.97531,1e-05,2.26092]
[1780612343479,101.72,63234.68,0.0,0.97524,1e-05,2.26621]
[1780612344486,101.72,63231.39,0.0,0.97519,1e-05,2.26974]
[1780612346070,101.72,63231.39,0.0,0.97519,1e-05,2.26974]
[1780612346117,101.71,63228.2,0.0,0.97514,1e-05,2.27309]
[1780612346867,101.71,63228.2,0.0,0.97514,1e-05,2.27309]
[1780612347508,101.71,63230.06,0.0,0.97517,1e-05,2.27102]
[1780612348515,101.71,63229.01,0.0,0.97516,1e-05,2.27211]
[1780612349858,101.71,63229.01,0.0,0.97516,1e-05,2.27211]
[1780612350333,101.71,63230.5,0.0,0.97518,1e-05,2.27039]
[1780612350682,101.71,63230.5,0.0,0.97518,1e-05,2.27039]
[1780612351299,101.71,63253.69,0.0,0.97554,1e-05,2.24266]
[1780612351630,101.71,63253.69,0.0,0.97554,1e-05,2.24266]
[1780612352296,101.71,63248.05,0.0,0.97546,1e-05,2.24872]
[1780612352854,101.71,63248.05,0.0,0.97546,1e-05,2.24872]
[1780612353048,101.71,63248.05,0.0,0.97546,1e-05,2.24872]
[1780612353138,101.71,63248.05,0.0,0.97546,1e-05,2.24872]
[1780612353249,101.71,63254.63,0.0,0.97556,1e-05,2.24163]
[1780612353474,101.71,63254.63,0.0,0.97556,1e-05,2.24163]
[1780612353495,101.71,63254.63,0.0,0.97556,1e-05,2.24163]
[1780612354177,101.71,63254.63,0.0,0.97556,1e-05,2.24163]
[1780612354371,101.71,63254.63,0.0,0.97556,1e-05,2.24163]
[1780612354386,101.71,63269.48,0.0,0.97577,1e-05,2.22571]
[1780612354557,101.71,63266.99,0.0,0.97574,1e-05,2.22837]
[1780612356238,101.71,63266.99,0.0,0.97574,1e-05,2.22837]
[1780612356297,101.71,63266.99,0.0,0.97574,1e-05,2.22837]
[1780612356338,101.71,63270.22,0.0,0.97578,1e-05,2.225]
[1780612357578,101.71,63262.54,0.0,0.97567,1e-05,2.23324]
[1780612358585,101.71,63264.42,0.0,0.9757,1e-05,2.23124]
[1780612362127,101.71,63264.43,0.0,0.9757,1e-05,2.23127]
[1780612362613,101.71,63263.23,0.0,0.97568,1e-05,2.23259]
[1780612363620,101.71,63262.3,0.0,0.97567,1e-05,2.2336]
[1780612364627,101.71,63264.43,0.0,0.9757,1e-05,2.23133]
[1780612365634,101.71,63267.32,0.0,0.97574,1e-05,2.22825]
[1780612367431,101.71,63267.32,0.0,0.97574,1e-05,2.22825]
[1780612366643,101.71,63292.23,0.0,0.97609,1e-05,2.20174]
[1780612367699,101.71,63292.23,0.0,0.97609,1e-05,2.20174]
[1780612368431,101.71,63292.23,0.0,0.97609,1e-05,2.20174]
[1780612367789,101.71,63294.8,0.0,0.97613,1e-05,2.19904]
[1780612368655,101.72,63294.52,0.0,0.97612,1e-05,2.19941]
[1780612370343,101.72,63294.52,0.0,0.97612,1e-05,2.19941]
[1780612371677,101.72,63287.26,0.0,0.97602,1e-05,2.20733]
[1780612372684,101.72,63300.5,0.0,0.9762,1e-05,2.19336]
[1780612373691,101.72,63303.63,0.0,0.97625,1e-05,2.19013]
[1780612374698,101.72,63305.07,0.0,0.97627,1e-05,2.1887]
[1780612375705,101.72,63304.43,0.0,0.97626,1e-05,2.18947]
[1780612376712,101.72,63305.22,0.0,0.97627,1e-05,2.18872]
[1780612378825,101.72,63305.15,0.0,0.97626,1e-05,2.18889]
[1780612378864,101.73,63293.21,0.0,0.97609,1e-05,2.20161]
[1780612379733,101.73,63290.13,0.0,0.97605,1e-05,2.20494]
[1780612380889,101.73,63290.13,0.0,0.97605,1e-05,2.20494]
[1780612380930,101.73,63287.91,0.0,0.97602,1e-05,2.20736]
[1780612381898,101.73,63287.91,0.0,0.97602,1e-05,2.20736]
[1780612381991,101.73,63287.91,0.0,0.97602,1e-05,2.20736]
[1780612382028,101.73,63294.18,0.0,0.9761,1e-05,2.20083]
[1780612382872,101.73,63294.18,0.0,0.9761,1e-05,2.20083]
[1780612383183,101.73,63294.18,0.0,0.9761,1e-05,2.20083]
[1780612383287,101.73,63294.18,0.0,0.9761,1e-05,2.20083]
[1780612383391,101.73,63282.28,0.0,0.97593,1e-05,2.21352]
[1780612383655,101.73,63282.28,0.0,0.97593,1e-05,2.21352]
[1780612383761,101.73,63264.57,0.0,0.97568,1e-05,2.23244]
[1780612384870,101.73,63264.57,0.0,0.97568,1e-05,2.23244]
[1780612385234,101.73,63264.57,0.0,0.97568,1e-05,2.23244]
[1780612385287,101.73,63244.53,0.0,0.97539,1e-05,2.25398]
[1780612385941,101.73,63244.53,0.0,0.97539,1e-05,2.25398]
[1780612386329,101.73,63244.53,0.0,0.97539,1e-05,2.25398]
[1780612386449,101.73,63243.09,0.0,0.97537,1e-05,2.2555]
[1780612386791,101.73,63259.1,0.0,0.9756,1e-05,2.23826]
[1780612387798,101.73,63268.25,0.0,0.97574,1e-05,2.22846]
[1780612389045,101.73,63268.25,0.0,0.97574,1e-05,2.22846]
[1780612389108,101.73,63262.9,0.0,0.97566,1e-05,2.23423]
[1780612390429,101.73,63264.87,0.0,0.97569,1e-05,2.23213]
[1780612391401,101.73,63264.87,0.0,0.97569,1e-05,2.23213]
[1780612391440,101.73,63261.98,0.0,0.97564,1e-05,2.23524]
[1780612391819,101.73,63261.98,0.0,0.97564,1e-05,2.23524]
[1780612391826,101.73,63273.71,0.0,0.97581,1e-05,2.22268]
[1780612392834,101.73,63307.93,0.0,0.9763,1e-05,2.18637]
[1780612394028,101.73,63307.93,0.0,0.9763,1e-05,2.18637]
[1780612394109,101.73,63307.93,0.0,0.9763,1e-05,2.18637]
[1780612394256,101.73,63307.93,0.0,0.9763,1e-05,2.18637]
[1780612394318,101.73,63307.93,0.0,0.9763,1e-05,2.18637]
[1780612394401,101.73,63320.35,0.0,0.97647,1e-05,2.17343]
[1780612395798,101.73,63319.92,0.0,0.97646,1e-05,2.17388]
[1780612395822,101.73,63319.92,0.0,0.97646,1e-05,2.17388]
[1780612396210,101.73,63319.92,0.0,0.97646,1e-05,2.17388]
[1780612396241,101.73,63315.81,0.0,0.9764,1e-05,2.17844]
[1780612397872,101.73,63320.98,0.0,0.97647,1e-05,2.17311]
[1780612399913,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612399991,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612400132,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612400247,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612400336,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612400494,101.74,63320.2,0.0,0.97646,1e-05,2.17404]
[1780612400390,101.74,63315.69,0.0,0.9764,1e-05,2.17901]
[1780612401490,101.74,63315.69,0.0,0.9764,1e-05,2.17901]
[1780612401514,101.74,63315.69,0.0,0.9764,1e-05,2.17901]
[1780612401772,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612401892,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612401998,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612402362,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612402387,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612402500,101.74,63317.64,0.0,0.97642,1e-05,2.17696]
[1780612402457,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612402698,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612402737,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612402777,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612403216,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612403239,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612403394,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612403503,101.74,63310.57,0.0,0.97632,1e-05,2.18462]
[1780612403440,101.74,63309.2,0.0,0.9763,1e-05,2.18616]
[1780612403561,101.74,63309.2,0.0,0.9763,1e-05,2.18616]
[1780612404921,101.74,63304.64,0.0,0.97624,1e-05,2.19107]
[1780612405928,101.75,63300.11,0.0,0.97617,1e-05,2.19595]
[1780612406676,101.75,63300.11,0.0,0.97617,1e-05,2.19595]
[1780612406776,101.75,63300.11,0.0,0.97617,1e-05,2.19595]
[1780612407251,101.75,63300.11,0.0,0.97617,1e-05,2.19595]
[1780612407495,101.75,63300.11,0.0,0.97617,1e-05,2.19595]
[1780612407288,101.75,63293.6,0.0,0.97608,1e-05,2.20301]
[1780612407942,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612408649,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612408722,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612408745,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612408834,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612408855,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612409005,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612409118,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612409279,101.75,63287.16,0.0,0.97598,1e-05,2.20984]
[1780612409286,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612409781,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612409881,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612409963,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612409985,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612409994,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410167,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410212,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410246,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410361,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410366,101.75,63287.88,0.0,0.97599,1e-05,2.20919]
[1780612410440,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612410720,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612410833,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612410923,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612410993,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612411047,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612411162,101.75,63287.98,0.0,0.97599,1e-05,2.20914]
[1780612411212,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612411951,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612411988,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612411995,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612412042,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612412241,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612412357,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612412436,101.75,63291.52,0.0,0.97607,1e-05,2.2028]
[1780612412408,101.75,63290.54,0.0,0.97606,1e-05,2.2039]
[1780612412535,101.75,63290.54,0.0,0.97606,1e-05,2.2039]
[1780612412552,101.75,63290.54,0.0,0.97606,1e-05,2.2039]
[1780612412595,101.75,63290.54,0.0,0.97606,1e-05,2.2039]
[1780612414234,101.75,63291.38,0.0,0.97607,1e-05,2.20301]
[1780612414344,101.75,63291.38,0.0,0.97607,1e-05,2.20301]
[1780612414375,101.75,63291.38,0.0,0.97607,1e-05,2.20301]
[1780612414446,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415168,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415241,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415301,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415336,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415419,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415497,101.75,63291.31,0.0,0.97607,1e-05,2.20321]
[1780612415448,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612415553,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612415696,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612415740,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612415857,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416076,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416201,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416237,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416327,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416354,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416476,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416489,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416508,101.75,63291.39,0.0,0.97607,1e-05,2.20319]
[1780612416514,101.75,63285.54,0.0,0.97598,1e-05,2.20947]
[1780612416624,101.75,63285.54,0.0,0.97598,1e-05,2.20947]
[1780612416656,101.75,63285.54,0.0,0.97598,1e-05,2.20947]
[1780612416736,101.75,63285.54,0.0,0.97598,1e-05,2.20947]
[1780612417026,101.75,63280.3,0.0,0.97591,1e-05,2.21504]
[1780612418080,101.75,63280.3,0.0,0.97591,1e-05,2.21504]
[1780612418222,101.75,63280.3,0.0,0.97591,1e-05,2.21504]
[1780612418246,101.75,63280.3,0.0,0.97591,1e-05,2.21504]
[1780612418296,101.75,63266.46,0.0,0.97571,1e-05,2.22991]
[1780612419269,101.75,63266.46,0.0,0.97571,1e-05,2.22991]
[1780612419311,101.75,63266.46,0.0,0.97571,1e-05,2.22991]
[1780612419490,101.75,63266.46,0.0,0.97571,1e-05,2.22991]
[1780612419519,101.75,63266.46,0.0,0.97571,1e-05,2.22991]
[1780612419338,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612419656,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420205,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420256,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420377,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420399,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420569,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420642,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420740,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420778,101.76,63262.01,0.0,0.97564,1e-05,2.2347]
[1780612420430,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612420977,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421148,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421239,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421264,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421328,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421379,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421458,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421491,101.76,63260.42,0.0,0.97562,1e-05,2.23641]
[1780612421466,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612421603,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612421869,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612421978,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612422004,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612422095,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612422370,101.76,63255.18,0.0,0.97555,1e-05,2.24204]
[1780612422412,101.76,63253.5,0.0,0.97552,1e-05,2.24384]
[1780612423517,101.76,63253.5,0.0,0.97552,1e-05,2.24384]
[1780612423472,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424049,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424074,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424238,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424271,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424472,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424510,101.75,63242.51,0.0,0.97536,1e-05,2.25567]
[1780612424478,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612424976,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612425026,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612425361,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612425473,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612425497,101.75,63237.02,0.0,0.97528,1e-05,2.26158]
[1780612425528,101.75,63237.26,0.0,0.97529,1e-05,2.26128]
[1780612425624,101.75,63237.26,0.0,0.97529,1e-05,2.26128]
[1780612425665,101.75,63237.26,0.0,0.97529,1e-05,2.26128]
[1780612426712,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427115,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427258,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427362,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427473,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427500,101.75,63236.84,0.0,0.97528,1e-05,2.26169]
[1780612427460,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612427603,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612427713,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612427776,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612427864,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612428247,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612428314,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612428358,101.75,63231.14,0.0,0.9752,1e-05,2.26782]
[1780612428453,101.75,63230.52,0.0,0.97519,1e-05,2.26844]
[1780612428714,101.75,63230.52,0.0,0.97519,1e-05,2.26844]
[1780612428812,101.75,63230.52,0.0,0.97519,1e-05,2.26844]
[1780612429234,101.75,63230.52,0.0,0.97519,1e-05,2.26844]
[1780612429345,101.75,63230.52,0.0,0.97519,1e-05,2.26844]
[1780612429446,101.75,63226.71,0.0,0.97514,1e-05,2.27252]
[1780612430523,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612430568,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612430677,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612430752,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612430811,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612431234,101.75,63230.67,0.0,0.97519,1e-05,2.26817]
[1780612431328,101.75,63232.39,0.0,0.97522,1e-05,2.26625]
[1780612432118,101.75,63231.7,0.0,0.97521,1e-05,2.26695]
[1780612433125,101.75,63230.11,0.0,0.97519,1e-05,2.26862]
[1780612435139,101.75,63227.83,0.0,0.97516,1e-05,2.27099]
[1780612436146,101.75,63227.08,0.0,0.97515,1e-05,2.27175]
[1780612438160,101.75,63228.1,0.0,0.97516,1e-05,2.27052]
[1780612440174,101.74,63229.05,0.0,0.97518,1e-05,2.26938]
[1780612440841,101.74,63229.05,0.0,0.97518,1e-05,2.26938]
[1780612441533,101.74,63229.05,0.0,0.97518,1e-05,2.26938]
[1780612441181,101.74,63224.85,0.0,0.97512,1e-05,2.27388]
[1780612442433,101.74,63224.85,0.0,0.97512,1e-05,2.27388]
[1780612442498,101.74,63240.76,0.0,0.97535,1e-05,2.25658]
[1780612442729,101.74,63240.76,0.0,0.97535,1e-05,2.25658]
[1780612443200,101.74,63243.61,0.0,0.97539,1e-05,2.25347]
[1780612443968,101.74,63243.61,0.0,0.97539,1e-05,2.25347]
[1780612444206,101.74,63256.78,0.0,0.97558,1e-05,2.23926]
[1780612444616,101.74,63256.78,0.0,0.97558,1e-05,2.23926]
[1780612445213,101.74,63254.52,0.0,0.97555,1e-05,2.24169]
[1780612446227,101.74,63251.43,0.0,0.97551,1e-05,2.24501]
[1780612447399,101.74,63251.43,0.0,0.97551,1e-05,2.24501]
[1780612447407,101.74,63239.38,0.0,0.97533,1e-05,2.25799]
[1780612447610,101.74,63239.38,0.0,0.97533,1e-05,2.25799]
[1780612448307,101.74,63239.38,0.0,0.97533,1e-05,2.25799]
[1780612448369,101.74,63233.35,0.0,0.97524,1e-05,2.26451]
[1780612448651,101.74,63233.35,0.0,0.97524,1e-05,2.26451]
[1780612448945,101.74,63233.35,0.0,0.97524,1e-05,2.26451]
[1780612449735,101.74,63233.07,0.0,0.97524,1e-05,2.2648]
[1780612450258,101.74,63229.12,0.0,0.97518,1e-05,2.26907]
[1780612451265,101.74,63224.61,0.0,0.97512,1e-05,2.27394]
[1780612452368,101.74,63224.61,0.0,0.97512,1e-05,2.27394]
[1780612452385,101.74,63233.77,0.0,0.97525,1e-05,2.26398]
[1780612452859,101.74,63233.77,0.0,0.97525,1e-05,2.26398]
[1780612453279,101.74,63229.9,0.0,0.97519,1e-05,2.26813]
[1780612454286,101.74,63229.11,0.0,0.97518,1e-05,2.26896]
[1780612454598,101.74,63229.11,0.0,0.97518,1e-05,2.26896]
[1780612455293,101.74,63235.15,0.0,0.97527,1e-05,2.26236]
[1780612456306,101.74,63241.61,0.0,0.97537,1e-05,2.25534]
[1780612456645,101.74,63241.61,0.0,0.97537,1e-05,2.25534]
[1780612457087,101.74,63241.61,0.0,0.97537,1e-05,2.25534]
[1780612457307,101.74,63234.37,0.0,0.97526,1e-05,2.26314]
[1780612460403,101.74,63234.52,0.0,0.97526,1e-05,2.26289]
[1780612460428,101.74,63243.13,0.0,0.97539,1e-05,2.25354]
[1780612460697,101.74,63243.13,0.0,0.97539,1e-05,2.25354]
[1780612461335,101.74,63238.87,0.0,0.97533,1e-05,2.25812]
[1780612462342,101.74,63240.73,0.0,0.97536,1e-05,2.25608]
[1780612463351,101.74,63242.58,0.0,0.97538,1e-05,2.25405]
[1780612464357,101.74,63246.43,0.0,0.97544,1e-05,2.24987]
[1780612466373,101.74,63236.06,0.0,0.97529,1e-05,2.26103]
[1780612467330,101.74,63236.06,0.0,0.97529,1e-05,2.26103]
[1780612467421,101.74,63236.06,0.0,0.97529,1e-05,2.26103]
[1780612467492,101.74,63235.34,0.0,0.97528,1e-05,2.26177]
[1780612467919,101.74,63235.34,0.0,0.97528,1e-05,2.26177]
[1780612468388,101.73,63233.73,0.0,0.97526,1e-05,2.26348]
[1780612470405,101.73,63213.6,0.0,0.97496,1e-05,2.28531]
[1780612470809,101.73,63213.6,0.0,0.97496,1e-05,2.28531]
[1780612471139,101.73,63213.6,0.0,0.97496,1e-05,2.28531]
[1780612471412,101.73,63223.26,0.0,0.97513,1e-05,2.27199]
[1780612472419,101.73,63228.59,0.0,0.97521,1e-05,2.26615]
[1780612475440,101.73,63229.88,0.0,0.97523,1e-05,2.26461]
[1780612476447,101.73,63231.43,0.0,0.97526,1e-05,2.26289]
[1780612477454,101.73,63233.64,0.0,0.97529,1e-05,2.26046]
[1780612479468,101.73,63225.8,0.0,0.97517,1e-05,2.26892]
[1780612480475,101.73,63223.99,0.0,0.97515,1e-05,2.27079]
[1780612481483,101.73,63220.42,0.0,0.9751,1e-05,2.27467]
[1780612482512,101.73,63231.2,0.0,0.97526,1e-05,2.26292]
[1780612483339,101.73,63231.2,0.0,0.97526,1e-05,2.26292]
[1780612483705,101.73,63231.2,0.0,0.97526,1e-05,2.26292]
[1780612483514,101.73,63235.99,0.0,0.97533,1e-05,2.25774]
[1780612484255,101.73,63235.99,0.0,0.97533,1e-05,2.25774]
[1780612484534,101.73,63236.67,0.0,0.97534,1e-05,2.25694]
[1780612485033,101.73,63236.67,0.0,0.97534,1e-05,2.25694]
[1780612485361,101.73,63236.67,0.0,0.97534,1e-05,2.25694]
[1780612485541,101.73,63233.52,0.0,0.97529,1e-05,2.26029]
[1780612486548,101.73,63232.1,0.0,0.97527,1e-05,2.26179]
[1780612486839,101.73,63232.1,0.0,0.97527,1e-05,2.26179]
[1780612487555,101.73,63216.64,0.0,0.97504,1e-05,2.27858]
[1780612487848,101.73,63216.64,0.0,0.97504,1e-05,2.27858]
[1780612488563,101.72,63214.97,0.0,0.97502,1e-05,2.28029]
[1780612489758,101.72,63215.24,0.0,0.97503,1e-05,2.27992]
[1780612489988,101.72,63215.24,0.0,0.97503,1e-05,2.27992]
[1780612491195,101.72,63215.38,0.0,0.97503,1e-05,2.2797]
[1780612491585,101.72,63207.94,0.0,0.97492,1e-05,2.28775]
[1780612492591,101.72,63204.98,0.0,0.97488,1e-05,2.2909]
[1780612492831,101.72,63204.98,0.0,0.97488,1e-05,2.2909]
[1780612493598,101.72,63203.03,0.0,0.97485,1e-05,2.29295]
[1780612493905,101.72,63203.03,0.0,0.97485,1e-05,2.29295]
[1780612494315,101.72,63203.03,0.0,0.97485,1e-05,2.29295]
[1780612494605,101.72,63189.23,0.0,0.97465,1e-05,2.30799]
[1780612495564,101.72,63189.23,0.0,0.97465,1e-05,2.30799]
[1780612495623,101.72,63189.23,0.0,0.97465,1e-05,2.30799]
[1780612495672,101.72,63189.23,0.0,0.97465,1e-05,2.30799]
[1780612495693,101.72,63179.26,0.0,0.9745,1e-05,2.31897]
[1780612496654,101.72,63183.17,0.0,0.97456,1e-05,2.31441]
[1780612498287,101.72,63183.17,0.0,0.97456,1e-05,2.31441]
[1780612498388,101.71,63182.12,0.0,0.97455,1e-05,2.3153]
[1780612498652,101.71,63182.94,0.0,0.97456,1e-05,2.3144]
[1780612499659,101.71,63187.99,0.0,0.97464,1e-05,2.30871]
[1780612501059,101.71,63187.99,0.0,0.97464,1e-05,2.30871]
[1780612501203,101.71,63187.99,0.0,0.97464,1e-05,2.30871]
[1780612501255,101.71,63187.99,0.0,0.97464,1e-05,2.30871]
[1780612501356,101.71,63185.85,0.0,0.97461,1e-05,2.31095]
[1780612501975,101.71,63185.85,0.0,0.97461,1e-05,2.31095]
[1780612502092,101.71,63185.85,0.0,0.97461,1e-05,2.31095]
[1780612502235,101.71,63185.85,0.0,0.97461,1e-05,2.31095]
[1780612502294,101.71,63181.61,0.0,0.97454,1e-05,2.31549]
[1780612502681,101.71,63182.42,0.0,0.97456,1e-05,2.31447]
[1780612503936,101.71,63182.42,0.0,0.97456,1e-05,2.31447]
[1780612504098,101.71,63182.42,0.0,0.97456,1e-05,2.31447]
[1780612504432,101.71,63182.42,0.0,0.97456,1e-05,2.31447]
[1780612504594,101.71,63182.42,0.0,0.97456,1e-05,2.31447]
[1780612504445,101.7,63174.98,0.0,0.97445,1e-05,2.32247]
[1780612505054,101.7,63174.98,0.0,0.97445,1e-05,2.32247]
[1780612505155,101.7,63177.29,0.0,0.97448,1e-05,2.31992]
[1780612505708,101.7,63184.5,0.0,0.97459,1e-05,2.31186]
[1780612507722,101.7,63185.52,0.0,0.97461,1e-05,2.31055]
[1780612509167,101.7,63185.52,0.0,0.97461,1e-05,2.31055]
[1780612509481,101.7,63185.52,0.0,0.97461,1e-05,2.31055]
[1780612509632,101.7,63185.52,0.0,0.97461,1e-05,2.31055]
[1780612509496,101.7,63188.07,0.0,0.97465,1e-05,2.30757]
[1780612509736,101.7,63203.6,0.0,0.97488,1e-05,2.29054]
[1780612510743,101.7,63209.46,0.0,0.97497,1e-05,2.28409]
[1780612513764,101.7,63208.55,0.0,0.97496,1e-05,2.28495]
[1780612515779,101.69,63210.63,0.0,0.97499,1e-05,2.28259]
[1780612518059,101.69,63210.38,0.0,0.97499,1e-05,2.28282]
[1780612518067,101.69,63213.78,0.0,0.97504,1e-05,2.27908]
[1780612518803,101.69,63224.58,0.0,0.9752,1e-05,2.2673]
[1780612520188,101.69,63224.58,0.0,0.9752,1e-05,2.2673]
[1780612520271,101.69,63219.37,0.0,0.97512,1e-05,2.27292]
[1780612520818,101.69,63215.23,0.0,0.97506,1e-05,2.2774]
[1780612521980,101.69,63215.23,0.0,0.97506,1e-05,2.2774]
[1780612522344,101.69,63215.23,0.0,0.97506,1e-05,2.2774]
[1780612522652,101.69,63215.23,0.0,0.97506,1e-05,2.2774]
[1780612522420,101.69,63228.52,0.0,0.97525,1e-05,2.26293]
[1780612522832,101.69,63234.13,0.0,0.97534,1e-05,2.25683]
[1780612523839,101.69,63234.88,0.0,0.97535,1e-05,2.25599]
[1780612525205,101.69,63234.88,0.0,0.97535,1e-05,2.25599]
[1780612525580,101.69,63234.27,0.0,0.97534,1e-05,2.2566]
[1780612525859,101.69,63236.36,0.0,0.97537,1e-05,2.25434]
[1780612528880,101.69,63239.28,0.0,0.97541,1e-05,2.25112]
[1780612529887,101.69,63240.83,0.0,0.97544,1e-05,2.24944]
[1780612532915,101.69,63248.0,0.0,0.97557,1e-05,2.23902]
[1780612533930,101.69,63248.0,0.0,0.97557,1e-05,2.23902]
[1780612534234,101.69,63248.0,0.0,0.97557,1e-05,2.23902]
[1780612534256,101.69,63272.12,0.0,0.97591,1e-05,2.2132]
[1780612534927,101.69,63279.16,0.0,0.97601,1e-05,2.20576]
[1780612536434,101.69,63279.16,0.0,0.97601,1e-05,2.20576]
[1780612536438,101.69,63287.02,0.0,0.97612,1e-05,2.19748]
[1780612536953,101.69,63287.02,0.0,0.97612,1e-05,2.19748]
[1780612536969,101.69,63292.9,0.0,0.97621,1e-05,2.19134]
[1780612539975,101.69,63292.38,0.0,0.9762,1e-05,2.19206]
[1780612540971,101.7,63288.77,0.0,0.97614,1e-05,2.19606]
[1780612541978,101.7,63288.09,0.0,0.97613,1e-05,2.19686]
[1780612542985,101.7,63291.46,0.0,0.97618,1e-05,2.19337]
[1780612543992,101.7,63290.87,0.0,0.97617,1e-05,2.19408]
[1780612547013,101.7,63290.27,0.0,0.97616,1e-05,2.19496]
[1780612548025,101.7,63292.36,0.0,0.97619,1e-05,2.19283]
[1780612549054,101.7,63316.13,0.0,0.97652,1e-05,2.16787]
[1780612550050,101.71,63322.69,0.0,0.97661,1e-05,2.16112]
[1780612551465,101.71,63322.69,0.0,0.97661,1e-05,2.16112]
[1780612552709,101.71,63322.85,0.0,0.97661,1e-05,2.16123]
[1780612552891,101.71,63322.95,0.0,0.97661,1e-05,2.16113]
[1780612553072,101.71,63334.35,0.0,0.97676,1e-05,2.14936]
[1780612553727,101.71,63334.35,0.0,0.97676,1e-05,2.14936]
[1780612553783,101.71,63334.35,0.0,0.97676,1e-05,2.14936]
[1780612554079,101.71,63339.63,0.0,0.97683,1e-05,2.14403]
[1780612555086,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556092,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556179,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556340,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556361,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556411,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556519,101.71,63341.67,0.0,0.97686,1e-05,2.14207]
[1780612556609,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612556991,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557165,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557238,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557379,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557495,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557542,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557558,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557722,101.72,63340.89,0.0,0.97685,1e-05,2.14323]
[1780612557659,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612557737,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612557815,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612557957,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612557966,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612558007,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612558021,101.72,63335.28,0.0,0.97677,1e-05,2.14922]
[1780612558109,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612558961,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612558997,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612559007,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612559209,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612559254,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612559324,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612559442,101.72,63334.75,0.0,0.97676,1e-05,2.14978]
[1780612560592,101.72,63334.94,0.0,0.97676,1e-05,2.14989]
[1780612560621,101.72,63329.38,0.0,0.97668,1e-05,2.15569]
[1780612560747,101.72,63329.38,0.0,0.97668,1e-05,2.15569]
[1780612561138,101.73,63313.94,0.0,0.97646,1e-05,2.17201]
[1780612562175,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612562986,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612563037,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612563239,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612563239,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612563654,101.73,63311.95,0.0,0.97643,1e-05,2.17421]
[1780612563657,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564005,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564063,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564134,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564241,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564256,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564452,101.73,63318.23,0.0,0.97652,1e-05,2.16774]
[1780612564554,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565112,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565251,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565276,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565501,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565615,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565624,101.73,63329.23,0.0,0.97667,1e-05,2.15635]
[1780612565625,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612565745,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612565847,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566069,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566272,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566321,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566474,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566508,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566584,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566695,101.73,63324.35,0.0,0.9766,1e-05,2.16159]
[1780612566682,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612566745,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612566822,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612566925,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612566997,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612567366,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612567501,101.73,63329.3,0.0,0.97667,1e-05,2.15655]
[1780612567572,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612567895,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568013,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568046,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568188,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568243,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568313,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568328,101.74,63323.51,0.0,0.97659,1e-05,2.16275]
[1780612568415,101.74,63320.71,0.0,0.97655,1e-05,2.16582]
[1780612570238,101.74,63318.98,0.0,0.97652,1e-05,2.16776]
[1780612570354,101.74,63318.98,0.0,0.97652,1e-05,2.16776]
[1780612570403,101.74,63318.98,0.0,0.97652,1e-05,2.16776]
[1780612570815,101.74,63318.99,0.0,0.97652,1e-05,2.16787]
[1780612570965,101.74,63318.99,0.0,0.97652,1e-05,2.16787]
[1780612571003,101.74,63318.99,0.0,0.97652,1e-05,2.16787]
[1780612571366,101.74,63318.99,0.0,0.97652,1e-05,2.16787]
[1780612571511,101.74,63318.99,0.0,0.97652,1e-05,2.16787]
[1780612571519,101.74,63326.97,0.0,0.97663,1e-05,2.15964]
[1780612571853,101.74,63326.97,0.0,0.97663,1e-05,2.15964]
[1780612571884,101.74,63326.97,0.0,0.97663,1e-05,2.15964]
[1780612572250,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573392,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573504,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573672,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573727,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573741,101.74,63329.47,0.0,0.97666,1e-05,2.15716]
[1780612573679,101.75,63316.72,0.0,0.97648,1e-05,2.17065]
[1780612573869,101.75,63316.72,0.0,0.97648,1e-05,2.17065]
[1780612573915,101.75,63316.72,0.0,0.97648,1e-05,2.17065]
[1780612574013,101.75,63316.72,0.0,0.97648,1e-05,2.17065]
[1780612574537,101.75,63316.72,0.0,0.97648,1e-05,2.17065]
[1780612574636,101.75,63305.57,0.0,0.97633,1e-05,2.18249]
[1780612575271,101.75,63292.01,0.0,0.97613,1e-05,2.19691]
[1780612576345,101.75,63292.01,0.0,0.97613,1e-05,2.19691]
[1780612576470,101.75,63292.01,0.0,0.97613,1e-05,2.19691]
[1780612576555,101.75,63293.58,0.0,0.97615,1e-05,2.19532]
[1780612577239,101.75,63293.58,0.0,0.97615,1e-05,2.19532]
[1780612577252,101.75,63293.58,0.0,0.97615,1e-05,2.19532]
[1780612577303,101.75,63293.58,0.0,0.97615,1e-05,2.19532]
[1780612578318,101.75,63293.36,0.0,0.97615,1e-05,2.19563]
[1780612578348,101.75,63293.36,0.0,0.97615,1e-05,2.19563]
[1780612578369,101.75,63293.36,0.0,0.97615,1e-05,2.19563]
[1780612578406,101.75,63293.36,0.0,0.97615,1e-05,2.19563]
[1780612578467,101.75,63293.36,0.0,0.97615,1e-05,2.19563]
[1780612579234,101.75,63293.35,0.0,0.97615,1e-05,2.19571]
[1780612579299,101.75,63295.4,0.0,0.97618,1e-05,2.19361]
[1780612583566,101.75,63296.94,0.0,0.9762,1e-05,2.19222]
[1780612583591,101.76,63289.69,0.0,0.97609,1e-05,2.19997]
[1780612584334,101.76,63275.13,0.0,0.97588,1e-05,2.21551]
[1780612585341,101.76,63273.09,0.0,0.97585,1e-05,2.21772]
[1780612586269,101.76,63273.09,0.0,0.97585,1e-05,2.21772]
[1780612586353,101.76,63267.96,0.0,0.97578,1e-05,2.22324]
[1780612587653,101.76,63267.96,0.0,0.97578,1e-05,2.22324]
[1780612587710,101.76,63262.83,0.0,0.97571,1e-05,2.22875]
[1780612588365,101.76,63274.79,0.0,0.97588,1e-05,2.21599]
[1780612589372,101.76,63284.01,0.0,0.97601,1e-05,2.20621]
[1780612590378,101.76,63282.97,0.0,0.97599,1e-05,2.20737]
[1780612591386,101.76,63279.56,0.0,0.97597,1e-05,2.20842]
[1780612593400,101.76,63290.23,0.0,0.97612,1e-05,2.19719]
[1780612594410,101.76,63296.33,0.0,0.97621,1e-05,2.19081]
[1780612595418,101.76,63302.81,0.0,0.9763,1e-05,2.18405]
[1780612596424,101.76,63305.71,0.0,0.97634,1e-05,2.18109]
[1780612597431,101.77,63302.49,0.0,0.97629,1e-05,2.18458]
[1780612598889,101.77,63303.81,0.0,0.97631,1e-05,2.18328]
[1780612598996,101.77,63303.81,0.0,0.97631,1e-05,2.18328]
[1780612599003,101.77,63303.81,0.0,0.97631,1e-05,2.18328]
[1780612599235,101.77,63303.81,0.0,0.97631,1e-05,2.18328]
[1780612599445,101.77,63311.73,0.0,0.97642,1e-05,2.17504]
[1780612600452,101.77,63312.41,0.0,0.97643,1e-05,2.17443]
[1780612601459,101.77,63314.36,0.0,0.97645,1e-05,2.17249]
[1780612602491,101.77,63340.73,0.0,0.97682,1e-05,2.14505]
[1780612603476,101.77,63373.95,0.0,0.97727,1e-05,2.11087]
[1780612604483,101.8,63371.7,0.0,0.97721,1e-05,2.11535]
[1780612604846,101.8,63371.7,0.0,0.97721,1e-05,2.11535]
[1780612605138,101.8,63371.7,0.0,0.97721,1e-05,2.11535]
[1780612605799,101.83,63372.3,0.0,0.97719,1e-05,2.1168]
[1780612606694,101.83,63372.3,0.0,0.97719,1e-05,2.1168]
[1780612607415,101.83,63371.42,0.0,0.97718,1e-05,2.11791]
[1780612607548,101.83,63371.42,0.0,0.97718,1e-05,2.11791]
[1780612607592,101.83,63366.68,0.0,0.97711,1e-05,2.12299]
[1780612608512,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612608910,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612608994,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609154,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609243,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609291,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609357,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609501,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609722,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609734,101.83,63362.9,0.0,0.97706,1e-05,2.12709]
[1780612609519,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612609832,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612609886,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612609988,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612609997,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610147,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610241,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610260,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610288,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610488,101.84,63365.96,0.0,0.97709,1e-05,2.12412]
[1780612610526,101.84,63365.02,0.0,0.97708,1e-05,2.12528]
[1780612611602,101.84,63365.02,0.0,0.97708,1e-05,2.12528]
[1780612611657,101.84,63365.02,0.0,0.97708,1e-05,2.12528]
[1780612611711,101.84,63365.02,0.0,0.97708,1e-05,2.12528]
[1780612611744,101.84,63365.02,0.0,0.97708,1e-05,2.12528]
[1780612611697,101.84,63365.26,0.0,0.97708,1e-05,2.12522]
[1780612611959,101.84,63365.26,0.0,0.97708,1e-05,2.12522]
[1780612611991,101.84,63365.26,0.0,0.97708,1e-05,2.12522]
[1780612612426,101.84,63365.26,0.0,0.97708,1e-05,2.12522]
[1780612612545,101.84,63362.38,0.0,0.97704,1e-05,2.12839]
[1780612612916,101.84,63362.38,0.0,0.97704,1e-05,2.12839]
[1780612613034,101.84,63362.38,0.0,0.97704,1e-05,2.12839]
[1780612613552,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612613952,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612613998,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612614092,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612614122,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612614242,101.85,63357.15,0.0,0.97696,1e-05,2.13399]
[1780612614559,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612614958,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612614992,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615077,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615119,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615181,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615235,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615359,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615601,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615668,101.85,63360.98,0.0,0.97701,1e-05,2.13021]
[1780612615757,101.85,63355.29,0.0,0.97693,1e-05,2.13628]
[1780612616578,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617035,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617322,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617473,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617554,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617650,101.85,63341.14,0.0,0.97674,1e-05,2.15115]
[1780612617676,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612617835,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612618152,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612618349,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612618500,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612618611,101.85,63345.46,0.0,0.97679,1e-05,2.14683]
[1780612618712,101.86,63352.86,0.0,0.97689,1e-05,2.1393]
[1780612619000,101.86,63352.86,0.0,0.97689,1e-05,2.1393]
[1780612619596,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612619889,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620445,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620527,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620590,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620677,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620738,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620816,101.86,63333.77,0.0,0.97663,1e-05,2.15931]
[1780612620703,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621025,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621187,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621236,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621246,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621355,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621507,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621621,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621682,101.86,63334.85,0.0,0.97664,1e-05,2.15835]
[1780612621759,101.86,63329.43,0.0,0.97656,1e-05,2.16428]
[1780612622488,101.86,63329.43,0.0,0.97656,1e-05,2.16428]
[1780612622549,101.86,63329.43,0.0,0.97656,1e-05,2.16428]
[1780612622648,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612622876,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612622999,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623116,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623519,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623554,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623604,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623708,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623748,101.86,63331.32,0.0,0.97659,1e-05,2.16231]
[1780612623807,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624183,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624380,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624496,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624610,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624652,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624720,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624838,101.86,63331.47,0.0,0.97659,1e-05,2.16228]
[1780612624819,101.87,63324.85,0.0,0.97649,1e-05,2.16946]
[1780612625233,101.87,63324.85,0.0,0.97649,1e-05,2.16946]
[1780612625664,101.87,63318.9,0.0,0.97641,1e-05,2.1757]
[1780612626671,101.87,63315.97,0.0,0.97637,1e-05,2.17889]
[1780612627679,101.87,63321.4,0.0,0.97644,1e-05,2.1733]
[1780612628644,101.87,63321.4,0.0,0.97644,1e-05,2.1733]
[1780612628692,101.87,63321.4,0.0,0.97644,1e-05,2.1733]
[1780612628733,101.87,63321.4,0.0,0.97644,1e-05,2.1733]
[1780612628812,101.87,63321.4,0.0,0.97644,1e-05,2.1733]
[1780612628850,101.87,63320.18,0.0,0.97643,1e-05,2.17468]
[1780612629235,101.87,63320.18,0.0,0.97643,1e-05,2.17468]
[1780612630713,101.87,63317.7,0.0,0.97639,1e-05,2.1775]
[1780612631584,101.87,63317.7,0.0,0.97639,1e-05,2.1775]
[1780612631711,101.88,63308.75,0.0,0.97626,1e-05,2.18702]
[1780612632671,101.88,63308.75,0.0,0.97626,1e-05,2.18702]
[1780612633004,101.88,63308.73,0.0,0.97626,1e-05,2.18715]
[1780612633725,101.88,63316.4,0.0,0.97637,1e-05,2.17916]
[1780612634485,101.88,63316.4,0.0,0.97637,1e-05,2.17916]
[1780612634732,101.88,63314.82,0.0,0.97634,1e-05,2.1809]
[1780612635804,101.88,63314.82,0.0,0.97634,1e-05,2.1809]
[1780612635739,101.88,63310.96,0.0,0.97629,1e-05,2.18516]
[1780612636746,101.88,63310.35,0.0,0.97628,1e-05,2.1858]
[1780612636997,101.88,63310.35,0.0,0.97628,1e-05,2.1858]
[1780612637715,101.88,63310.35,0.0,0.97628,1e-05,2.1858]
[1780612637816,101.88,63308.2,0.0,0.97624,1e-05,2.18824]
[1780612638760,101.88,63312.34,0.0,0.9763,1e-05,2.18388]
[1780612639767,101.88,63322.95,0.0,0.97645,1e-05,2.17281]
[1780612640774,101.89,63322.07,0.0,0.97644,1e-05,2.17382]
[1780612641781,101.89,63320.52,0.0,0.97641,1e-05,2.17556]
[1780612642769,101.89,63320.52,0.0,0.97641,1e-05,2.17556]
[1780612642816,101.89,63320.52,0.0,0.97641,1e-05,2.17556]
[1780612642870,101.89,63310.46,0.0,0.97627,1e-05,2.18635]
[1780612643892,101.89,63310.46,0.0,0.97627,1e-05,2.18635]
[1780612643899,101.89,63308.44,0.0,0.97624,1e-05,2.18857]
[1780612644816,101.89,63292.49,0.0,0.97602,1e-05,2.20544]
[1780612645714,101.89,63292.49,0.0,0.97602,1e-05,2.20544]
[1780612645814,101.89,63298.45,0.0,0.9761,1e-05,2.1992]
[1780612646820,101.89,63294.53,0.0,0.97604,1e-05,2.20341]
[1780612647830,101.89,63290.82,0.0,0.97599,1e-05,2.20741]
[1780612648837,101.89,63287.72,0.0,0.97594,1e-05,2.2108]
[1780612649852,101.9,63295.31,0.0,0.97605,1e-05,2.20279]
[1780612650854,101.9,63295.31,0.0,0.97605,1e-05,2.20279]
[1780612650856,101.9,63312.81,0.0,0.9763,1e-05,2.18437]
[1780612651862,101.9,63316.1,0.0,0.97637,1e-05,2.17838]
[1780612652566,101.9,63316.1,0.0,0.97637,1e-05,2.17838]
[1780612652869,101.9,63310.23,0.0,0.97629,1e-05,2.18466]
[1780612653179,101.9,63310.23,0.0,0.97629,1e-05,2.18466]
[1780612653538,101.9,63310.23,0.0,0.97629,1e-05,2.18466]
[1780612653876,101.9,63303.6,0.0,0.97619,1e-05,2.19174]
[1780612654883,101.9,63299.35,0.0,0.97613,1e-05,2.1963]
[1780612655890,101.9,63303.1,0.0,0.97618,1e-05,2.19241]
[1780612656897,101.9,63299.74,0.0,0.97613,1e-05,2.19604]
[1780612657904,101.9,63294.91,0.0,0.97606,1e-05,2.20122]
[1780612658904,101.9,63294.91,0.0,0.97606,1e-05,2.20122]
[1780612658912,101.9,63310.97,0.0,0.97629,1e-05,2.18432]
[1780612659919,101.9,63316.37,0.0,0.97636,1e-05,2.17873]
[1780612661933,101.91,63325.78,0.0,0.97649,1e-05,2.16905]
[1780612661952,101.91,63325.78,0.0,0.97649,1e-05,2.16905]
[1780612662236,101.91,63325.78,0.0,0.97649,1e-05,2.16905]
[1780612662940,101.91,63322.01,0.0,0.97644,1e-05,2.17312]
[1780612663947,101.91,63314.44,0.0,0.97633,1e-05,2.18118]
[1780612664717,101.91,63314.44,0.0,0.97633,1e-05,2.18118]
[1780612664954,101.91,63308.33,0.0,0.97624,1e-05,2.18771]
[1780612666404,101.91,63308.33,0.0,0.97624,1e-05,2.18771]
[1780612666431,101.91,63307.15,0.0,0.97623,1e-05,2.18904]
[1780612667814,101.91,63307.15,0.0,0.97623,1e-05,2.18904]
[1780612667826,101.91,63299.01,0.0,0.97611,1e-05,2.19772]
[1780612668855,101.91,63299.01,0.0,0.97611,1e-05,2.19772]
[1780612668869,101.91,63291.92,0.0,0.97601,1e-05,2.20529]
[1780612669440,101.91,63291.92,0.0,0.97601,1e-05,2.20529]
[1780612669567,101.91,63291.92,0.0,0.97601,1e-05,2.20529]
[1780612669661,101.91,63278.56,0.0,0.97582,1e-05,2.2195]
[1780612670018,101.91,63283.79,0.0,0.97589,1e-05,2.21393]
[1780612671011,101.91,63286.49,0.0,0.97593,1e-05,2.21111]
[1780612672049,101.92,63285.48,0.0,0.97592,1e-05,2.21223]
[1780612673042,101.92,63282.39,0.0,0.97587,1e-05,2.21556]
[1780612674052,101.92,63283.28,0.0,0.97588,1e-05,2.21465]
[1780612677071,101.92,63278.08,0.0,0.97581,1e-05,2.22031]
[1780612678078,101.92,63275.27,0.0,0.97577,1e-05,2.22337]
[1780612679201,101.92,63275.27,0.0,0.97577,1e-05,2.22337]
[1780612679488,101.92,63268.27,0.0,0.97567,1e-05,2.23088]
[1780612680088,101.92,63268.27,0.0,0.97567,1e-05,2.23088]
[1780612680686,101.92,63274.93,0.0,0.97576,1e-05,2.22377]
[1780612681102,101.92,63268.47,0.0,0.97567,1e-05,2.23067]
[1780612682109,101.92,63267.07,0.0,0.97565,1e-05,2.23221]
[1780612683116,101.92,63274.82,0.0,0.97576,1e-05,2.22394]
[1780612684735,101.92,63274.82,0.0,0.97576,1e-05,2.22394]
[1780612684780,101.92,63276.13,0.0,0.97578,1e-05,2.22257]
[1780612685202,101.92,63276.13,0.0,0.97578,1e-05,2.22257]
[1780612685560,101.92,63265.28,0.0,0.97562,1e-05,2.23419]
[1780612686215,101.92,63265.28,0.0,0.97562,1e-05,2.23419]
[1780612686857,101.92,63265.28,0.0,0.97562,1e-05,2.23419]
[1780612686951,101.92,63285.68,0.0,0.97591,1e-05,2.21243]
[1780612687150,101.92,63289.01,0.0,0.97596,1e-05,2.20894]
[1780612688158,101.92,63288.02,0.0,0.97595,1e-05,2.21005]
[1780612689344,101.92,63288.02,0.0,0.97595,1e-05,2.21005]
[1780612689359,101.92,63284.92,0.0,0.9759,1e-05,2.21339]
[1780612693193,101.92,63287.15,0.0,0.97593,1e-05,2.21121]
[1780612694200,101.92,63291.37,0.0,0.97599,1e-05,2.20678]
[1780612695148,101.92,63291.37,0.0,0.97599,1e-05,2.20678]
[1780612695207,101.93,63296.67,0.0,0.97606,1e-05,2.20122]
[1780612696215,101.93,63291.04,0.0,0.97599,1e-05,2.20719]
[1780612697222,101.93,63286.72,0.0,0.97592,1e-05,2.2119]
[1780612698229,101.93,63292.64,0.0,0.97601,1e-05,2.20566]
[1780612699235,101.93,63296.99,0.0,0.97607,1e-05,2.20111]
[1780612700243,101.93,63297.89,0.0,0.97608,1e-05,2.20023]
[1780612702257,101.93,63295.92,0.0,0.97605,1e-05,2.20245]
[1780612704556,101.93,63294.98,0.0,0.97603,1e-05,2.20357]
[1780612706286,101.93,63297.54,0.0,0.97607,1e-05,2.20098]
[1780612708513,101.93,63297.58,0.0,0.97607,1e-05,2.20101]
[1780612708583,101.93,63297.58,0.0,0.97607,1e-05,2.20101]
[1780612708683,101.94,63303.58,0.0,0.97615,1e-05,2.19473]
[1780612709306,101.94,63307.75,0.0,0.97621,1e-05,2.1904]
[1780612710313,101.94,63308.46,0.0,0.97622,1e-05,2.18974]
[1780612711992,101.94,63308.46,0.0,0.97622,1e-05,2.18974]
[1780612712241,101.94,63308.51,0.0,0.97625,1e-05,2.18715]
[1780612712958,101.94,63308.51,0.0,0.97625,1e-05,2.18715]
[1780612713000,101.94,63307.19,0.0,0.97623,1e-05,2.18862]
[1780612713254,101.94,63307.19,0.0,0.97623,1e-05,2.18862]
[1780612713272,101.94,63307.19,0.0,0.97623,1e-05,2.18862]
[1780612713979,101.94,63307.19,0.0,0.97623,1e-05,2.18862]
[1780612714049,101.94,63304.72,0.0,0.97619,1e-05,2.19132]
[1780612714347,101.94,63307.55,0.0,0.97623,1e-05,2.18833]
[1780612715227,101.94,63307.55,0.0,0.97623,1e-05,2.18833]
[1780612715510,101.94,63307.55,0.0,0.97623,1e-05,2.18833]
[1780612716384,101.94,63308.44,0.0,0.97624,1e-05,2.18765]
[1780612717244,101.94,63308.44,0.0,0.97624,1e-05,2.18765]
[1780612717308,101.94,63308.44,0.0,0.97624,1e-05,2.18765]
[1780612717361,101.94,63308.44,0.0,0.97624,1e-05,2.18765]
[1780612717377,101.95,63312.79,0.0,0.9763,1e-05,2.18316]
[1780612718384,101.95,63310.09,0.0,0.97626,1e-05,2.1861]
[1780612719441,101.95,63310.09,0.0,0.97626,1e-05,2.1861]
[1780612719487,101.95,63310.09,0.0,0.97626,1e-05,2.1861]
[1780612719967,101.95,63310.09,0.0,0.97626,1e-05,2.1861]
[1780612720020,101.95,63306.07,0.0,0.9762,1e-05,2.19043]
[1780612720399,101.95,63302.35,0.0,0.97615,1e-05,2.19444]
[1780612721406,101.95,63298.04,0.0,0.97609,1e-05,2.19907]
[1780612722615,101.95,63298.04,0.0,0.97609,1e-05,2.19907]
[1780612722636,101.95,63298.04,0.0,0.97609,1e-05,2.19907]
[1780612722721,101.95,63306.18,0.0,0.9762,1e-05,2.19054]
[1780612723920,101.95,63306.18,0.0,0.9762,1e-05,2.19054]
[1780612724018,101.95,63307.22,0.0,0.97621,1e-05,2.18952]
[1780612724934,101.95,63307.22,0.0,0.97621,1e-05,2.18952]
[1780612724949,101.95,63304.95,0.0,0.97618,1e-05,2.192]
[1780612725727,101.95,63304.95,0.0,0.97618,1e-05,2.192]
[1780612726009,101.95,63304.95,0.0,0.97618,1e-05,2.192]
[1780612726046,101.95,63309.85,0.0,0.97625,1e-05,2.18691]
[1780612726441,101.95,63308.16,0.0,0.97622,1e-05,2.18878]
[1780612728744,101.96,63308.12,0.0,0.97622,1e-05,2.1889]
[1780612728811,101.96,63306.75,0.0,0.9762,1e-05,2.19043]
[1780612729462,101.96,63303.94,0.0,0.97616,1e-05,2.19348]
[1780612730522,101.96,63303.94,0.0,0.97616,1e-05,2.19348]
[1780612730574,101.96,63303.24,0.0,0.97615,1e-05,2.19429]
[1780612731476,101.96,63318.78,0.0,0.97637,1e-05,2.17799]
[1780612732484,101.96,63342.4,0.0,0.9767,1e-05,2.15329]
[1780612733193,101.96,63342.4,0.0,0.9767,1e-05,2.15329]
[1780612733335,101.96,63342.4,0.0,0.9767,1e-05,2.15329]
[1780612733450,101.96,63342.4,0.0,0.9767,1e-05,2.15329]
[1780612733829,101.96,63342.4,0.0,0.9767,1e-05,2.15329]
[1780612733869,101.96,63339.76,0.0,0.97666,1e-05,2.15628]
[1780612734497,101.96,63336.86,0.0,0.97661,1e-05,2.15945]
[1780612736158,101.97,63336.59,0.0,0.97661,1e-05,2.15986]
[1780612736207,101.97,63336.59,0.0,0.97661,1e-05,2.15986]
[1780612737234,101.97,63336.34,0.0,0.9766,1e-05,2.16025]
[1780612737630,101.97,63336.34,0.0,0.9766,1e-05,2.16025]
[1780612737724,101.97,63344.97,0.0,0.97672,1e-05,2.15139]
[1780612738491,101.97,63344.97,0.0,0.97672,1e-05,2.15139]
[1780612738530,101.97,63358.88,0.0,0.97691,1e-05,2.1371]
[1780612739572,101.97,63358.88,0.0,0.97691,1e-05,2.1371]
[1780612739596,101.97,63360.22,0.0,0.97693,1e-05,2.13589]
[1780612740544,101.97,63358.24,0.0,0.9769,1e-05,2.13794]
[1780612741371,101.97,63358.24,0.0,0.9769,1e-05,2.13794]
[1780612741959,101.97,63358.24,0.0,0.9769,1e-05,2.13794]
[1780612741987,101.97,63367.87,0.0,0.97703,1e-05,2.12816]
[1780612742309,101.97,63367.87,0.0,0.97703,1e-05,2.12816]
[1780612742558,101.98,63351.99,0.0,0.97681,1e-05,2.14477]
[1780612743567,101.98,63337.39,0.0,0.9766,1e-05,2.16031]
[1780612744574,101.98,63318.6,0.0,0.97634,1e-05,2.18012]
[1780612745121,101.98,63318.6,0.0,0.97634,1e-05,2.18012]
[1780612745391,101.98,63318.6,0.0,0.97634,1e-05,2.18012]
[1780612745586,101.98,63313.38,0.0,0.97627,1e-05,2.18561]
[1780612746592,101.98,63303.26,0.0,0.97612,1e-05,2.19638]
[1780612747509,101.98,63303.26,0.0,0.97612,1e-05,2.19638]
[1780612747847,101.98,63303.26,0.0,0.97612,1e-05,2.19638]
[1780612747897,101.99,63299.89,0.0,0.97607,1e-05,2.2001]
[1780612748584,101.99,63299.89,0.0,0.97607,1e-05,2.2001]
[1780612748607,101.99,63294.29,0.0,0.97599,1e-05,2.2061]
[1780612749360,101.99,63294.29,0.0,0.97599,1e-05,2.2061]
[1780612749843,101.99,63294.29,0.0,0.97599,1e-05,2.2061]
[1780612749861,101.99,63294.29,0.0,0.97599,1e-05,2.2061]
[1780612750106,101.99,63289.66,0.0,0.97593,1e-05,2.21107]
[1780612750622,101.99,63283.94,0.0,0.97585,1e-05,2.21719]
[1780612751340,101.99,63283.94,0.0,0.97585,1e-05,2.21719]
[1780612751973,101.99,63283.94,0.0,0.97585,1e-05,2.21719]
[1780612752075,101.99,63291.73,0.0,0.97596,1e-05,2.20895]
[1780612752636,101.99,63303.3,0.0,0.97612,1e-05,2.19669]
[1780612753197,101.99,63303.3,0.0,0.97612,1e-05,2.19669]
[1780612753321,101.99,63303.3,0.0,0.97612,1e-05,2.19669]
[1780612753900,101.99,63303.3,0.0,0.97612,1e-05,2.19669]
[1780612754001,101.99,63316.67,0.0,0.97631,1e-05,2.18271]
[1780612754650,101.99,63318.47,0.0,0.97633,1e-05,2.18092]
[1780612756664,101.99,63313.88,0.0,0.97626,1e-05,2.18594]
[1780612757671,101.99,63315.1,0.0,0.97628,1e-05,2.18474]
[1780612758680,102.0,63313.47,0.0,0.97626,1e-05,2.18655]
[1780612759687,102.0,63312.91,0.0,0.97625,1e-05,2.18723]
[1780612760694,102.0,63316.75,0.0,0.9763,1e-05,2.18328]
[1780612761702,102.0,63314.72,0.0,0.97627,1e-05,2.18551]
[1780612762189,102.0,63314.72,0.0,0.97627,1e-05,2.18551]
[1780612762709,102.0,63292.61,0.0,0.97596,1e-05,2.20897]
[1780612763838,102.0,63292.61,0.0,0.97596,1e-05,2.20897]
[1780612763863,102.0,63323.89,0.0,0.9764,1e-05,2.17601]
[1780612764253,102.0,63323.89,0.0,0.9764,1e-05,2.17601]
[1780612764724,102.0,63328.47,0.0,0.97646,1e-05,2.17132]
[1780612766744,102.0,63329.26,0.0,0.97647,1e-05,2.17072]
[1780612767751,102.01,63331.52,0.0,0.9765,1e-05,2.16847]
[1780612768385,102.01,63331.52,0.0,0.9765,1e-05,2.16847]
[1780612768765,102.01,63339.6,0.0,0.97661,1e-05,2.16015]
[1780612769176,102.01,63339.6,0.0,0.97661,1e-05,2.16015]
[1780612769765,102.01,63347.98,0.0,0.97672,1e-05,2.15156]
[1780612770776,102.01,63346.82,0.0,0.9767,1e-05,2.15292]
[1780612771786,102.01,63345.64,0.0,0.97671,1e-05,2.15169]
[1780612772276,102.01,63345.64,0.0,0.97671,1e-05,2.15169]
[1780612772419,102.01,63345.64,0.0,0.97671,1e-05,2.15169]
[1780612772799,102.01,63356.04,0.0,0.97685,1e-05,2.14105]
[1780612773805,102.02,63369.74,0.0,0.97704,1e-05,2.12705]
[1780612774984,102.02,63369.74,0.0,0.97704,1e-05,2.12705]
[1780612775085,102.02,63382.95,0.0,0.97722,1e-05,2.11339]
[1780612775819,102.02,63380.75,0.0,0.97719,1e-05,2.11559]
[1780612776307,102.02,63380.75,0.0,0.97719,1e-05,2.11559]
[1780612776928,102.02,63380.75,0.0,0.97719,1e-05,2.11559]
[1780612776979,102.02,63385.71,0.0,0.97725,1e-05,2.11071]
[1780612777833,102.02,63381.1,0.0,0.97719,1e-05,2.11566]
[1780612778840,102.02,63377.48,0.0,0.97714,1e-05,2.1196]
[1780612779847,102.03,63380.93,0.0,0.97718,1e-05,2.11626]
[1780612780854,102.03,63382.98,0.0,0.97721,1e-05,2.11436]
[1780612781861,102.03,63380.89,0.0,0.97718,1e-05,2.11672]
[1780612782868,102.03,63379.86,0.0,0.97716,1e-05,2.11799]
[1780612783875,102.04,63377.63,0.0,0.97713,1e-05,2.12049]
[1780612784882,102.04,63372.34,0.0,0.97705,1e-05,2.12614]
[1780612785889,102.04,63370.99,0.0,0.97703,1e-05,2.12772]
[1780612786896,102.04,63375.11,0.0,0.97708,1e-05,2.12366]
[1780612787903,102.05,63377.99,0.0,0.97712,1e-05,2.1209]
[1780612789918,102.05,63398.23,0.0,0.97739,1e-05,2.10056]
[1780612790919,102.05,63398.23,0.0,0.97739,1e-05,2.10056]
[1780612790924,102.05,63399.42,0.0,0.9774,1e-05,2.09958]
[1780612791931,102.06,63400.38,0.0,0.97741,1e-05,2.09884]
[1780612793211,102.06,63400.38,0.0,0.97741,1e-05,2.09884]
[1780612792938,102.06,63405.68,0.0,0.97748,1e-05,2.09367]
[1780612794005,102.06,63405.68,0.0,0.97748,1e-05,2.09367]
[1780612794128,102.06,63405.68,0.0,0.97748,1e-05,2.09367]
[1780612794154,102.06,63407.41,0.0,0.9775,1e-05,2.09216]
[1780612794236,102.06,63407.41,0.0,0.9775,1e-05,2.09216]
[1780612795608,102.07,63406.35,0.0,0.97748,1e-05,2.09349]
[1780612795737,102.07,63406.35,0.0,0.97748,1e-05,2.09349]
[1780612795801,102.07,63406.35,0.0,0.97748,1e-05,2.09349]
[1780612795959,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612796292,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612796482,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612796678,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612796739,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612796955,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612797010,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612797164,102.07,63406.91,0.0,0.97749,1e-05,2.09317]
[1780612797039,102.07,63406.93,0.0,0.97748,1e-05,2.09339]
[1780612797242,102.07,63406.93,0.0,0.97748,1e-05,2.09339]
[1780612797682,102.07,63406.93,0.0,0.97748,1e-05,2.09339]
[1780612797741,102.07,63406.93,0.0,0.97748,1e-05,2.09339]
[1780612797833,102.07,63406.93,0.0,0.97748,1e-05,2.09339]
[1780612797975,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612798696,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612798740,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612798821,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612798899,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612798948,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612799009,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612799045,102.08,63403.62,0.0,0.97744,1e-05,2.09701]
[1780612799053,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799269,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799370,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799481,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799514,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799538,102.08,63406.58,0.0,0.97747,1e-05,2.09424]
[1780612799989,102.08,63404.14,0.0,0.97744,1e-05,2.09697]
[1780612800839,102.08,63404.14,0.0,0.97744,1e-05,2.09697]
[1780612800967,102.08,63404.14,0.0,0.97744,1e-05,2.09697]
[1780612801038,102.08,63404.14,0.0,0.97744,1e-05,2.09697]
[1780612801195,102.08,63404.14,0.0,0.97744,1e-05,2.09697]
[1780612801152,102.08,63412.82,0.0,0.97755,1e-05,2.08838]
[1780612801248,102.08,63412.82,0.0,0.97755,1e-05,2.08838]
[1780612802049,102.09,63433.25,0.0,0.97782,1e-05,2.06796]
[1780612803025,102.09,63440.8,0.0,0.97792,1e-05,2.06065]
[1780612804200,102.09,63440.8,0.0,0.97792,1e-05,2.06065]
[1780612804035,102.09,63423.84,0.0,0.97769,1e-05,2.07776]
[1780612804759,102.09,63423.84,0.0,0.97769,1e-05,2.07776]
[1780612805640,102.09,63423.84,0.0,0.97769,1e-05,2.07776]
[1780612805043,102.1,63419.72,0.0,0.97763,1e-05,2.08224]
[1780612806071,102.1,63403.35,0.0,0.97741,1e-05,2.09888]
[1780612806929,102.1,63403.35,0.0,0.97741,1e-05,2.09888]
[1780612807015,102.1,63403.35,0.0,0.97741,1e-05,2.09888]
[1780612807100,102.1,63403.35,0.0,0.97741,1e-05,2.09888]
[1780612807165,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807439,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807502,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807525,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807613,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807737,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807803,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612807958,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612808005,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612808029,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612808111,102.1,63401.01,0.0,0.97737,1e-05,2.10178]
[1780612808212,102.1,63401.3,0.0,0.97738,1e-05,2.10172]
[1780612808248,102.1,63401.3,0.0,0.97738,1e-05,2.10172]
[1780612808254,102.1,63401.3,0.0,0.97738,1e-05,2.10172]
[1780612808295,102.1,63401.3,0.0,0.97738,1e-05,2.10172]
[1780612808518,102.1,63401.3,0.0,0.97738,1e-05,2.10172]
[1780612809091,102.11,63402.79,0.0,0.97739,1e-05,2.10043]
[1780612810438,102.11,63402.51,0.0,0.97739,1e-05,2.10095]
[1780612810493,102.11,63402.51,0.0,0.97739,1e-05,2.10095]
[1780612810597,102.11,63402.51,0.0,0.97739,1e-05,2.10095]
[1780612810654,102.11,63402.51,0.0,0.97739,1e-05,2.10095]
[1780612810830,102.11,63402.51,0.0,0.97739,1e-05,2.10095]
[1780612811105,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811247,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811341,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811476,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811539,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811634,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811675,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612811734,102.11,63393.83,0.0,0.97727,1e-05,2.11006]
[1780612812112,102.12,63390.92,0.0,0.97722,1e-05,2.11326]
[1780612813119,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813242,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813500,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813644,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813691,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813740,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813810,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813838,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813988,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612813994,102.12,63400.56,0.0,0.97735,1e-05,2.10361]
[1780612814126,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814468,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814502,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814596,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814694,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814738,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814824,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814856,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612814961,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612815009,102.12,63401.78,0.0,0.97736,1e-05,2.10259]
[1780612815133,102.12,63397.03,0.0,0.9773,1e-05,2.10768]
[1780612815513,102.12,63397.03,0.0,0.9773,1e-05,2.10768]
[1780612815574,102.12,63397.03,0.0,0.9773,1e-05,2.10768]
[1780612815645,102.12,63397.03,0.0,0.9773,1e-05,2.10768]
[1780612815736,102.12,63397.03,0.0,0.9773,1e-05,2.10768]
[1780612816140,102.13,63394.24,0.0,0.97726,1e-05,2.11075]
[1780612817147,102.13,63395.86,0.0,0.97728,1e-05,2.10931]
[1780612818154,102.13,63401.15,0.0,0.97735,1e-05,2.10412]
[1780612819163,102.14,63405.73,0.0,0.9774,1e-05,2.09968]
[1780612819779,102.14,63405.73,0.0,0.9774,1e-05,2.09968]
[1780612820169,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612820582,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612820664,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612820746,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612821001,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612821006,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612821087,102.14,63419.25,0.0,0.97758,1e-05,2.08616]
[1780612821183,102.14,63418.94,0.0,0.97757,1e-05,2.08674]
[1780612821301,102.14,63418.94,0.0,0.97757,1e-05,2.08674]
[1780612821312,102.14,63418.94,0.0,0.97757,1e-05,2.08674]
[1780612821390,102.14,63418.94,0.0,0.97757,1e-05,2.08674]
[1780612821461,102.14,63418.94,0.0,0.97757,1e-05,2.08674]
[1780612822187,102.15,63420.59,0.0,0.97759,1e-05,2.08532]
[1780612823238,102.15,63420.59,0.0,0.97759,1e-05,2.08532]
[1780612823194,102.15,63411.98,0.0,0.97747,1e-05,2.09433]
[1780612823315,102.15,63411.98,0.0,0.97747,1e-05,2.09433]
[1780612824201,102.15,63413.57,0.0,0.97749,1e-05,2.09296]
[1780612825208,102.15,63410.14,0.0,0.97744,1e-05,2.0967]
[1780612826215,102.16,63413.42,0.0,0.97748,1e-05,2.0936]
[1780612827222,102.16,63414.91,0.0,0.9775,1e-05,2.09233]
[1780612827639,102.16,63414.91,0.0,0.9775,1e-05,2.09233]
[1780612828229,102.16,63406.03,0.0,0.97738,1e-05,2.10162]
[1780612829236,102.17,63424.84,0.0,0.97763,1e-05,2.08274]
[1780612830243,102.17,63425.91,0.0,0.97764,1e-05,2.08192]
[1780612831788,102.17,63425.91,0.0,0.97764,1e-05,2.08192]
[1780612831860,102.17,63425.91,0.0,0.97764,1e-05,2.08192]
[1780612831889,102.18,63427.84,0.0,0.97768,1e-05,2.07796]
[1780612832687,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612833579,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612833643,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612833752,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612833819,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612834249,102.18,63436.76,0.0,0.9778,1e-05,2.06895]
[1780612833844,102.18,63448.01,0.0,0.97795,1e-05,2.05793]
[1780612834477,102.18,63448.01,0.0,0.97795,1e-05,2.05793]
[1780612834566,102.18,63440.22,0.0,0.97784,1e-05,2.06576]
[1780612836108,102.18,63440.22,0.0,0.97784,1e-05,2.06576]
[1780612836134,102.19,63439.43,0.0,0.97783,1e-05,2.06718]
[1780612836289,102.19,63450.11,0.0,0.97797,1e-05,2.05645]
[1780612837297,102.19,63470.61,0.0,0.97823,1e-05,2.03601]
[1780612838712,102.19,63471.87,0.0,0.97825,1e-05,2.03483]
[1780612839416,102.19,63476.29,0.0,0.97831,1e-05,2.03052]
[1780612841329,102.19,63471.06,0.0,0.97823,1e-05,2.0359]
[1780612842531,102.19,63469.86,0.0,0.97822,1e-05,2.03717]
[1780612843343,102.2,63461.61,0.0,0.97811,1e-05,2.04547]
[1780612844362,102.2,63458.54,0.0,0.97807,1e-05,2.04887]
[1780612845364,102.2,63466.79,0.0,0.97817,1e-05,2.04096]
[1780612846371,102.21,63464.27,0.0,0.97813,1e-05,2.04381]
[1780612848385,102.22,63463.39,0.0,0.97811,1e-05,2.04535]
[1780612849392,102.22,63455.52,0.0,0.978,1e-05,2.05355]
[1780612850399,102.22,63452.99,0.0,0.97797,1e-05,2.0564]
[1780612851406,102.23,63445.5,0.0,0.97787,1e-05,2.06424]
[1780612852412,102.23,63446.95,0.0,0.97788,1e-05,2.06307]
[1780612853422,102.24,63445.28,0.0,0.97785,1e-05,2.06505]
[1780612854436,102.24,63445.28,0.0,0.97785,1e-05,2.06505]
[1780612854445,102.24,63433.61,0.0,0.9777,1e-05,2.07711]
[1780612855436,102.24,63432.18,0.0,0.97767,1e-05,2.07883]
[1780612856376,102.24,63432.18,0.0,0.97767,1e-05,2.07883]
[1780612857276,102.24,63432.18,0.0,0.97767,1e-05,2.07883]
[1780612856486,102.25,63435.11,0.0,0.97771,1e-05,2.07614]
[1780612858309,102.25,63435.11,0.0,0.97771,1e-05,2.07614]
[1780612857573,102.25,63469.74,0.0,0.97816,1e-05,2.04139]
[1780612858731,102.25,63469.74,0.0,0.97816,1e-05,2.04139]
[1780612858824,102.25,63468.62,0.0,0.97815,1e-05,2.04278]
[1780612859476,102.25,63468.82,0.0,0.97815,1e-05,2.04292]
[1780612860802,102.25,63468.82,0.0,0.97815,1e-05,2.04292]
[1780612860919,102.26,63470.32,0.0,0.97816,1e-05,2.04148]
[1780612861902,102.26,63470.32,0.0,0.97816,1e-05,2.04148]
[1780612862068,102.26,63475.26,0.0,0.97823,1e-05,2.03656]
[1780612862497,102.26,63480.43,0.0,0.9783,1e-05,2.03142]
[1780612864586,102.26,63489.89,0.0,0.97842,1e-05,2.02211]
[1780612865545,102.26,63484.67,0.0,0.97835,1e-05,2.02728]
[1780612866535,102.26,63481.3,0.0,0.9783,1e-05,2.0307]
[1780612868852,102.26,63502.03,0.0,0.97857,1e-05,2.01046]
[1780612869643,102.26,63502.03,0.0,0.97857,1e-05,2.01046]
[1780612870024,102.26,63527.63,0.0,0.97889,1e-05,1.98548]
[1780612871079,102.26,63527.63,0.0,0.97889,1e-05,1.98548]
[1780612871084,102.26,63519.55,0.0,0.97879,1e-05,1.99338]
[1780612871686,102.26,63496.27,0.0,0.97849,1e-05,2.01642]
[1780612872582,102.27,63490.65,0.0,0.97842,1e-05,2.02212]
[1780612873363,102.27,63490.65,0.0,0.97842,1e-05,2.02212]
[1780612873590,102.27,63491.02,0.0,0.97842,1e-05,2.02196]
[1780612874596,102.27,63492.01,0.0,0.97843,1e-05,2.02108]
[1780612875603,102.27,63491.38,0.0,0.97842,1e-05,2.0218]
[1780612876434,102.27,63491.38,0.0,0.97842,1e-05,2.0218]
[1780612876765,102.27,63477.74,0.0,0.97824,1e-05,2.03542]
[1780612877618,102.27,63479.04,0.0,0.97826,1e-05,2.03413]
[1780612878625,102.27,63474.75,0.0,0.9782,1e-05,2.03855]
[1780612879632,102.27,63475.62,0.0,0.97821,1e-05,2.03776]
[1780612880639,102.28,63477.76,0.0,0.97824,1e-05,2.0357]
[1780612881961,102.28,63477.76,0.0,0.97824,1e-05,2.0357]
[1780612881976,102.28,63478.62,0.0,0.97825,1e-05,2.03493]
[1780612882657,102.28,63466.18,0.0,0.97809,1e-05,2.0474]
[1780612883819,102.28,63452.37,0.0,0.97791,1e-05,2.06129]
[1780612884670,102.28,63439.16,0.0,0.97773,1e-05,2.07488]
[1780612885677,102.29,63436.24,0.0,0.97768,1e-05,2.07811]
[1780612886684,102.29,63434.8,0.0,0.97766,1e-05,2.07984]
[1780612887691,102.29,63443.91,0.0,0.97778,1e-05,2.07064]
[1780612888698,102.3,63446.04,0.0,0.9778,1e-05,2.06905]
[1780612890794,102.3,63454.66,0.0,0.97791,1e-05,2.06068]
[1780612891729,102.31,63452.05,0.0,0.9779,1e-05,2.06135]
[1780612892736,102.31,63449.09,0.0,0.97786,1e-05,2.06462]
[1780612894750,102.32,63449.96,0.0,0.97786,1e-05,2.06434]
[1780612895760,102.32,63442.86,0.0,0.97777,1e-05,2.07149]
[1780612896778,102.32,63442.86,0.0,0.97777,1e-05,2.07149]
[1780612896812,102.33,63445.45,0.0,0.97779,1e-05,2.06946]
[1780612897774,102.33,63448.22,0.0,0.97783,1e-05,2.06696]
[1780612898781,102.33,63448.98,0.0,0.97783,1e-05,2.06648]
[1780612899792,102.33,63480.33,0.0,0.97824,1e-05,2.03515]
[1780612900490,102.33,63480.33,0.0,0.97824,1e-05,2.03515]
[1780612900519,102.33,63480.33,0.0,0.97824,1e-05,2.03515]
[1780612900795,102.33,63486.67,0.0,0.97832,1e-05,2.02887]
[1780612902005,102.33,63486.67,0.0,0.97832,1e-05,2.02887]
[1780612902047,102.34,63487.37,0.0,0.97833,1e-05,2.02835]
[1780612903206,102.34,63487.37,0.0,0.97833,1e-05,2.02835]
[1780612903816,102.34,63489.18,0.0,0.97835,1e-05,2.02673]
[1780612904823,102.34,63486.95,0.0,0.97832,1e-05,2.02903]
[1780612906376,102.34,63486.95,0.0,0.97832,1e-05,2.02903]
[1780612906492,102.34,63486.6,0.0,0.97832,1e-05,2.02947]
[1780612906532,102.34,63486.6,0.0,0.97832,1e-05,2.02947]
[1780612907237,102.34,63486.6,0.0,0.97832,1e-05,2.02947]
[1780612907339,102.34,63487.53,0.0,0.97833,1e-05,2.02864]
[1780612911328,102.34,63487.54,0.0,0.97832,1e-05,2.0289]
[1780612911872,102.35,63484.79,0.0,0.97829,1e-05,2.0318]
[1780612912879,102.35,63481.96,0.0,0.97825,1e-05,2.03469]
[1780612913886,102.35,63480.72,0.0,0.97823,1e-05,2.036]
[1780612915899,102.35,63479.73,0.0,0.97822,1e-05,2.03714]
[1780612916907,102.35,63480.43,0.0,0.97822,1e-05,2.03652]
[1780612918189,102.35,63480.43,0.0,0.97822,1e-05,2.03652]
[1780612918276,102.35,63484.9,0.0,0.97828,1e-05,2.03215]
[1780612919068,102.35,63484.9,0.0,0.97828,1e-05,2.03215]
[1780612919223,102.35,63487.65,0.0,0.97832,1e-05,2.02951]
[1780612919930,102.36,63481.82,0.0,0.97824,1e-05,2.03538]
[1780612921652,102.36,63481.82,0.0,0.97824,1e-05,2.03538]
[1780612920937,102.36,63474.06,0.0,0.97814,1e-05,2.04318]
[1780612921951,102.36,63460.04,0.0,0.97795,1e-05,2.05718]
[1780612922959,102.36,63466.09,0.0,0.97803,1e-05,2.05123]
[1780612923966,102.36,63468.03,0.0,0.97806,1e-05,2.04934]
[1780612925635,102.36,63467.73,0.0,0.97805,1e-05,2.04969]
[1780612925980,102.36,63477.11,0.0,0.97817,1e-05,2.04039]
[1780612926987,102.36,63476.66,0.0,0.97817,1e-05,2.04091]
[1780612927994,102.36,63477.31,0.0,0.97817,1e-05,2.04033]
[1780612929001,102.36,63473.98,0.0,0.97813,1e-05,2.04371]
[1780612930008,102.36,63473.05,0.0,0.97812,1e-05,2.0447]
[1780612931015,102.36,63473.63,0.0,0.97812,1e-05,2.04418]
[1780612932969,102.36,63473.91,0.0,0.97813,1e-05,2.04396]
[1780612933031,102.37,63472.4,0.0,0.97811,1e-05,2.04553]
[1780612934037,102.37,63450.08,0.0,0.97781,1e-05,2.06788]
[1780612935044,102.37,63442.78,0.0,0.97772,1e-05,2.07529]
[1780612936051,102.37,63442.22,0.0,0.97771,1e-05,2.07616]
[1780612936617,102.37,63442.22,0.0,0.97771,1e-05,2.07616]
[1780612936832,102.37,63442.22,0.0,0.97771,1e-05,2.07616]
[1780612936929,102.37,63442.22,0.0,0.97771,1e-05,2.07616]
[1780612937059,102.37,63432.72,0.0,0.97758,1e-05,2.08575]
[1780612937690,102.37,63432.72,0.0,0.97758,1e-05,2.08575]
[1780612938066,102.37,63430.53,0.0,0.97755,1e-05,2.08823]
[1780612939426,102.38,63434.5,0.0,0.9776,1e-05,2.08447]
[1780612940388,102.38,63434.5,0.0,0.9776,1e-05,2.08447]
[1780612940081,102.38,63435.42,0.0,0.97761,1e-05,2.0838]
[1780612941088,102.38,63436.16,0.0,0.97761,1e-05,2.08331]
[1780612942095,102.39,63435.18,0.0,0.9776,1e-05,2.08456]
[1780612943102,102.39,63436.24,0.0,0.97761,1e-05,2.08375]
[1780612944114,102.39,63435.05,0.0,0.97759,1e-05,2.08521]
[1780612946128,102.4,63430.22,0.0,0.97752,1e-05,2.09062]
[1780612947135,102.4,63427.48,0.0,0.97748,1e-05,2.09365]
[1780612948142,102.41,63424.78,0.0,0.97744,1e-05,2.09663]
[1780612948647,102.41,63424.78,0.0,0.97744,1e-05,2.09663]
[1780612949213,102.41,63424.78,0.0,0.97744,1e-05,2.09663]
[1780612949237,102.41,63424.78,0.0,0.97744,1e-05,2.09663]
[1780612949266,102.41,63421.59,0.0,0.97739,1e-05,2.10011]
[1780612950157,102.41,63427.72,0.0,0.97747,1e-05,2.09412]
[1780612952296,102.41,63427.82,0.0,0.97749,1e-05,2.0917]
[1780612953179,102.42,63434.95,0.0,0.97758,1e-05,2.08497]
[1780612954185,102.42,63441.04,0.0,0.97766,1e-05,2.07881]
[1780612955193,102.43,63447.0,0.0,0.97774,1e-05,2.07333]
[1780612956719,102.43,63447.45,0.0,0.97774,1e-05,2.07315]
[1780612957207,102.43,63445.35,0.0,0.97771,1e-05,2.07528]
[1780612958215,102.43,63446.98,0.0,0.97773,1e-05,2.07364]
[1780612958498,102.43,63446.98,0.0,0.97773,1e-05,2.07364]
[1780612959223,102.43,63445.9,0.0,0.97772,1e-05,2.07474]
[1780612960231,102.43,63441.7,0.0,0.97766,1e-05,2.07912]
[1780612960999,102.43,63441.7,0.0,0.97766,1e-05,2.07912]
[1780612961237,102.43,63455.03,0.0,0.97784,1e-05,2.06569]
[1780612962244,102.43,63469.13,0.0,0.97802,1e-05,2.05159]
[1780612963251,102.43,63471.21,0.0,0.97805,1e-05,2.04956]
[1780612966272,102.44,63478.74,0.0,0.97815,1e-05,2.0422]
[1780612967279,102.44,63463.24,0.0,0.97794,1e-05,2.05773]
[1780612968286,102.44,63462.62,0.0,0.97793,1e-05,2.05839]
[1780612970301,102.44,63455.46,0.0,0.97784,1e-05,2.06574]
[1780612971308,102.44,63452.87,0.0,0.9778,1e-05,2.06867]
[1780612973322,102.45,63454.23,0.0,0.97781,1e-05,2.0676]
[1780612974329,102.45,63453.02,0.0,0.97779,1e-05,2.06897]
[1780612979364,102.46,63452.79,0.0,0.97778,1e-05,2.06996]
[1780612980373,102.46,63454.83,0.0,0.97781,1e-05,2.06806]
[1780612980639,102.46,63454.83,0.0,0.97781,1e-05,2.06806]
[1780612981380,102.46,63450.47,0.0,0.97775,1e-05,2.07245]
[1780612982394,102.46,63453.32,0.0,0.97779,1e-05,2.06973]
[1780612982485,102.46,63453.32,0.0,0.97779,1e-05,2.06973]
[1780612983400,102.46,63457.22,0.0,0.97783,1e-05,2.06596]
[1780612984883,102.47,63457.09,0.0,0.97783,1e-05,2.06624]
[1780612985414,102.47,63450.35,0.0,0.97774,1e-05,2.07317]
[1780612986031,102.47,63450.35,0.0,0.97774,1e-05,2.07317]
[1780612988221,102.47,63450.37,0.0,0.97774,1e-05,2.07343]
[1780612988466,102.47,63450.37,0.0,0.97774,1e-05,2.07343]
[1780612988471,102.47,63431.48,0.0,0.97749,1e-05,2.09252]
[1780612989169,102.47,63431.48,0.0,0.97749,1e-05,2.09252]
[1780612989445,102.48,63422.36,0.0,0.97736,1e-05,2.10216]
[1780612989925,102.48,63422.36,0.0,0.97736,1e-05,2.10216]
[1780612990457,102.48,63431.71,0.0,0.97748,1e-05,2.09288]
[1780612991463,102.48,63433.33,0.0,0.9775,1e-05,2.09148]
[1780612992470,102.48,63426.44,0.0,0.9774,1e-05,2.09871]
[1780612994484,102.49,63428.22,0.0,0.97742,1e-05,2.09736]
[1780612995491,102.49,63426.9,0.0,0.9774,1e-05,2.09893]
[1780612998512,102.5,63426.03,0.0,0.97738,1e-05,2.1005]
[1780612999520,102.5,63427.08,0.0,0.97739,1e-05,2.09966]
[1780613000526,102.51,63428.48,0.0,0.97741,1e-05,2.09847]
[1780613001533,102.51,63426.87,0.0,0.97738,1e-05,2.10034]
[1780613002540,102.51,63424.3,0.0,0.97735,1e-05,2.10318]
[1780613003982,102.51,63424.3,0.0,0.97735,1e-05,2.10318]
[1780613004316,102.51,63424.3,0.0,0.97735,1e-05,2.10318]
[1780613004352,102.52,63430.24,0.0,0.97742,1e-05,2.0976]
[1780613004554,102.52,63435.09,0.0,0.97749,1e-05,2.09268]
[1780613005561,102.52,63436.29,0.0,0.9775,1e-05,2.0917]
[1780613006568,102.53,63434.9,0.0,0.97748,1e-05,2.09335]
[1780613007930,102.53,63434.9,0.0,0.97748,1e-05,2.09335]
[1780613007965,102.53,63435.93,0.0,0.97749,1e-05,2.09255]
[1780613008582,102.53,63443.32,0.0,0.97758,1e-05,2.08531]
[1780613009588,102.53,63443.02,0.0,0.97758,1e-05,2.08586]
[1780613010595,102.54,63439.98,0.0,0.97753,1e-05,2.08919]
[1780613014594,102.55,63440.72,0.0,0.97756,1e-05,2.08662]
[1780613015631,102.55,63439.36,0.0,0.97753,1e-05,2.08849]
[1780613017645,102.56,63429.82,0.0,0.9774,1e-05,2.09865]
[1780613018947,102.56,63429.82,0.0,0.9774,1e-05,2.09865]
[1780613019366,102.57,63430.28,0.0,0.9774,1e-05,2.09863]
[1780613020075,102.57,63430.28,0.0,0.9774,1e-05,2.09863]
[1780613020146,102.57,63441.53,0.0,0.97755,1e-05,2.08748]
[1780613025701,102.58,63442.17,0.0,0.97754,1e-05,2.08806]
[1780613027789,102.59,63442.23,0.0,0.97754,1e-05,2.08824]
[1780613028722,102.59,63445.37,0.0,0.97757,1e-05,2.08555]
[1780613030736,102.6,63443.57,0.0,0.97754,1e-05,2.08787]
[1780613031830,102.6,63443.57,0.0,0.97754,1e-05,2.08787]
[1780613031914,102.6,63439.82,0.0,0.97749,1e-05,2.09191]
[1780613032750,102.61,63431.82,0.0,0.97738,1e-05,2.10025]
[1780613033757,102.61,63431.59,0.0,0.97737,1e-05,2.10071]
[1780613034801,102.61,63425.84,0.0,0.97729,1e-05,2.10678]
[1780613036074,102.61,63425.84,0.0,0.97729,1e-05,2.10678]
[1780613036186,102.61,63409.3,0.0,0.97707,1e-05,2.12366]
[1780613036849,102.62,63408.33,0.0,0.97705,1e-05,2.12505]
[1780613038503,102.62,63408.33,0.0,0.97705,1e-05,2.12505]
[1780613038517,102.62,63403.08,0.0,0.97698,1e-05,2.13061]
[1780613038864,102.62,63406.35,0.0,0.97702,1e-05,2.12743]
[1780613041884,102.63,63413.57,0.0,0.97711,1e-05,2.12056]
[1780613042892,102.63,63421.78,0.0,0.97722,1e-05,2.11236]
[1780613043899,102.63,63415.31,0.0,0.97713,1e-05,2.11916]
[1780613044907,102.63,63412.84,0.0,0.9771,1e-05,2.12188]
[1780613045914,102.64,63415.21,0.0,0.97713,1e-05,2.11964]
[1780613046921,102.64,63414.12,0.0,0.97711,1e-05,2.12094]
[1780613047928,102.64,63415.72,0.0,0.97713,1e-05,2.11949]
[1780613049942,102.65,63414.45,0.0,0.97711,1e-05,2.12116]
[1780613050966,102.65,63414.45,0.0,0.97711,1e-05,2.12116]
[1780613051259,102.65,63414.45,0.0,0.97711,1e-05,2.12116]
[1780613051318,102.65,63428.31,0.0,0.97729,1e-05,2.10702]
[1780613052490,102.65,63430.46,0.0,0.97732,1e-05,2.10484]
[1780613054285,102.65,63430.46,0.0,0.97732,1e-05,2.10484]
[1780613055013,102.65,63418.26,0.0,0.97715,1e-05,2.11745]
[1780613057037,102.65,63419.47,0.0,0.97717,1e-05,2.11643]
[1780613058043,102.65,63419.6,0.0,0.97717,1e-05,2.11649]
[1780613059050,102.66,63418.85,0.0,0.97715,1e-05,2.11764]
[1780613059648,102.66,63418.85,0.0,0.97715,1e-05,2.11764]
[1780613059995,102.66,63418.85,0.0,0.97715,1e-05,2.11764]
[1780613060057,102.66,63428.45,0.0,0.97728,1e-05,2.10785]
[1780613061064,102.66,63425.73,0.0,0.97724,1e-05,2.11102]
[1780613062071,102.66,63431.59,0.0,0.97732,1e-05,2.10506]
[1780613062279,102.66,63431.59,0.0,0.97732,1e-05,2.10506]
[1780613062772,102.66,63431.59,0.0,0.97732,1e-05,2.10506]
[1780613063079,102.67,63434.8,0.0,0.97736,1e-05,2.102]
[1780613064085,102.67,63433.64,0.0,0.97734,1e-05,2.10361]
[1780613066099,102.68,63432.7,0.0,0.97732,1e-05,2.10499]
[1780613067106,102.68,63428.17,0.0,0.97726,1e-05,2.10982]
[1780613068113,102.68,63426.64,0.0,0.97723,1e-05,2.11158]
[1780613069120,102.68,63428.28,0.0,0.97725,1e-05,2.10998]
[1780613070197,102.68,63429.52,0.0,0.97727,1e-05,2.10892]
[1780613070924,102.68,63429.52,0.0,0.97727,1e-05,2.10892]
[1780613070980,102.68,63429.52,0.0,0.97727,1e-05,2.10892]
[1780613071151,102.68,63455.41,0.0,0.97764,1e-05,2.08014]
[1780613072156,102.68,63462.34,0.0,0.97773,1e-05,2.07317]
[1780613073162,102.68,63464.16,0.0,0.97776,1e-05,2.07134]
[1780613074192,102.68,63464.16,0.0,0.97776,1e-05,2.07134]
[1780613074168,102.69,63464.23,0.0,0.97776,1e-05,2.07135]
[1780613075176,102.69,63468.71,0.0,0.97782,1e-05,2.06686]
[1780613076183,102.69,63464.65,0.0,0.97776,1e-05,2.07094]
[1780613081218,102.69,63465.04,0.0,0.97776,1e-05,2.07112]
[1780613083232,102.7,63462.63,0.0,0.97772,1e-05,2.07382]
[1780613084239,102.7,63457.96,0.0,0.97766,1e-05,2.07866]
[1780613085246,102.7,63452.66,0.0,0.97759,1e-05,2.08412]
[1780613086253,102.7,63442.81,0.0,0.97746,1e-05,2.0942]
[1780613087261,102.7,63442.13,0.0,0.97745,1e-05,2.09499]
[1780613088268,102.7,63449.3,0.0,0.97754,1e-05,2.08783]
[1780613089275,102.71,63448.7,0.0,0.97753,1e-05,2.08855]
[1780613090282,102.71,63449.66,0.0,0.97754,1e-05,2.08769]
[1780613091289,102.71,63449.08,0.0,0.97753,1e-05,2.08839]
[1780613092296,102.71,63449.83,0.0,0.97754,1e-05,2.08774]
[1780613096324,102.72,63449.25,0.0,0.97753,1e-05,2.08876]
[1780613097332,102.72,63448.07,0.0,0.97751,1e-05,2.09006]
[1780613098340,102.72,63446.9,0.0,0.97749,1e-05,2.09135]
[1780613099350,102.72,63444.15,0.0,0.97746,1e-05,2.09423]
[1780613100363,102.72,63440.27,0.0,0.9774,1e-05,2.09826]
[1780613101365,102.72,63449.9,0.0,0.97753,1e-05,2.0886]
[1780613102370,102.72,63452.94,0.0,0.97757,1e-05,2.08564]
[1780613103473,102.72,63454.31,0.0,0.97759,1e-05,2.08423]
[1780613104404,102.72,63469.27,0.0,0.97779,1e-05,2.06916]
[1780613105411,102.72,63468.01,0.0,0.97777,1e-05,2.07042]
[1780613106418,102.72,63469.11,0.0,0.97778,1e-05,2.06945]
[1780613107425,102.73,63468.49,0.0,0.97777,1e-05,2.07022]
[1780613108432,102.73,63481.94,0.0,0.97795,1e-05,2.05689]
[1780613109920,102.73,63481.94,0.0,0.97795,1e-05,2.05689]
[1780613110147,102.73,63481.94,0.0,0.97795,1e-05,2.05689]
[1780613110150,102.73,63482.02,0.0,0.97795,1e-05,2.057]
[1780613110446,102.73,63484.89,0.0,0.97798,1e-05,2.05414]
[1780613111453,102.73,63486.38,0.0,0.978,1e-05,2.05268]
[1780613112461,102.73,63483.69,0.0,0.97797,1e-05,2.05539]
[1780613113473,102.73,63484.24,0.0,0.97797,1e-05,2.05487]
[1780613115175,102.73,63484.24,0.0,0.97797,1e-05,2.05487]
[1780613115214,102.73,63488.42,0.0,0.97803,1e-05,2.05075]
[1780613115674,102.73,63488.42,0.0,0.97803,1e-05,2.05075]
[1780613115744,102.73,63490.14,0.0,0.97805,1e-05,2.04904]
[1780613116490,102.73,63483.77,0.0,0.97797,1e-05,2.05542]
[1780613117497,102.73,63476.83,0.0,0.97787,1e-05,2.06253]
[1780613118504,102.74,63479.77,0.0,0.97791,1e-05,2.05975]
[1780613120518,102.74,63477.28,0.0,0.97787,1e-05,2.06255]
[1780613121979,102.74,63477.28,0.0,0.97787,1e-05,2.06255]
[1780613122204,102.74,63477.28,0.0,0.97787,1e-05,2.06255]
[1780613122301,102.74,63483.6,0.0,0.97795,1e-05,2.05654]
[1780613122532,102.74,63488.6,0.0,0.97802,1e-05,2.05155]
[1780613123539,102.74,63487.81,0.0,0.97801,1e-05,2.05236]
[1780613124546,102.74,63499.28,0.0,0.97816,1e-05,2.04099]
[1780613125553,102.74,63493.48,0.0,0.97808,1e-05,2.04678]
[1780613126560,102.75,63482.45,0.0,0.97794,1e-05,2.05782]
[1780613128369,102.75,63482.45,0.0,0.97794,1e-05,2.05782]
[1780613127567,102.75,63484.84,0.0,0.97797,1e-05,2.05547]
[1780613128585,102.75,63470.39,0.0,0.97778,1e-05,2.06995]
[1780613129588,102.75,63461.68,0.0,0.97766,1e-05,2.07886]
[1780613130594,102.75,63462.78,0.0,0.97767,1e-05,2.07789]
[1780613131601,102.75,63460.66,0.0,0.97767,1e-05,2.07759]
[1780613132608,102.75,63458.02,0.0,0.97763,1e-05,2.08037]
[1780613133615,102.75,63456.12,0.0,0.97761,1e-05,2.08241]
[1780613134622,102.76,63455.46,0.0,0.97759,1e-05,2.08332]
[1780613135432,102.76,63455.46,0.0,0.97759,1e-05,2.08332]
[1780613135585,102.76,63455.46,0.0,0.97759,1e-05,2.08332]
[1780613135948,102.76,63455.46,0.0,0.97759,1e-05,2.08332]
[1780613136050,102.76,63472.3,0.0,0.97781,1e-05,2.06689]
[1780613136636,102.76,63477.38,0.0,0.97788,1e-05,2.0618]
[1780613137643,102.76,63482.74,0.0,0.97795,1e-05,2.05645]
[1780613138650,102.76,63482.04,0.0,0.97794,1e-05,2.05716]
[1780613140664,102.76,63486.84,0.0,0.978,1e-05,2.05241]
[1780613141671,102.77,63485.14,0.0,0.97798,1e-05,2.05413]
[1780613142678,102.77,63484.3,0.0,0.97797,1e-05,2.055]
[1780613144692,102.77,63497.45,0.0,0.97814,1e-05,2.04197]
[1780613145699,102.77,63496.49,0.0,0.97812,1e-05,2.04299]
[1780613146706,102.77,63489.8,0.0,0.97804,1e-05,2.04964]
[1780613147713,102.77,63486.4,0.0,0.97799,1e-05,2.05339]
[1780613148720,102.77,63489.01,0.0,0.97802,1e-05,2.05079]
[1780613150734,102.78,63483.06,0.0,0.97794,1e-05,2.05723]
[1780613151741,102.78,63484.16,0.0,0.97795,1e-05,2.05614]
[1780613152749,102.78,63486.27,0.0,0.97797,1e-05,2.05436]
[1780613153756,102.78,63483.61,0.0,0.97794,1e-05,2.05701]
[1780613155770,102.79,63485.71,0.0,0.97796,1e-05,2.05541]
[1780613158791,102.79,63488.77,0.0,0.978,1e-05,2.05258]
[1780613159800,102.79,63490.03,0.0,0.97801,1e-05,2.05135]
[1780613160806,102.79,63491.43,0.0,0.97803,1e-05,2.04999]
[1780613161813,102.79,63496.66,0.0,0.9781,1e-05,2.04483]
[1780613163827,102.79,63504.94,0.0,0.97821,1e-05,2.03671]
[1780613164836,102.79,63493.26,0.0,0.97805,1e-05,2.04836]
[1780613165842,102.8,63478.71,0.0,0.97786,1e-05,2.06291]
[1780613166849,102.8,63477.69,0.0,0.97785,1e-05,2.06408]
[1780613168863,102.8,63478.73,0.0,0.97786,1e-05,2.06348]
[1780613172796,102.81,63478.41,0.0,0.97784,1e-05,2.06464]
[1780613172968,102.81,63478.41,0.0,0.97784,1e-05,2.06464]
[1780613173269,102.82,63469.24,0.0,0.97772,1e-05,2.07411]
[1780613173620,102.82,63469.24,0.0,0.97772,1e-05,2.07411]
[1780613173901,102.82,63473.08,0.0,0.97776,1e-05,2.07053]
[1780613174907,102.82,63456.55,0.0,0.97754,1e-05,2.08742]
[1780613175914,102.83,63455.53,0.0,0.97752,1e-05,2.08869]
[1780613176921,102.83,63454.1,0.0,0.9775,1e-05,2.09037]
[1780613181956,102.84,63453.93,0.0,0.97749,1e-05,2.09171]
[1780613182962,102.85,63459.77,0.0,0.97756,1e-05,2.08605]
[1780613183972,102.85,63453.69,0.0,0.97748,1e-05,2.09243]
[1780613184979,102.85,63452.65,0.0,0.97746,1e-05,2.09371]
[1780613185986,102.86,63459.57,0.0,0.97755,1e-05,2.08696]
[1780613186993,102.86,63460.91,0.0,0.97756,1e-05,2.08585]
[1780613189008,102.87,63453.07,0.0,0.97745,1e-05,2.09425]
[1780613190014,102.87,63449.93,0.0,0.97741,1e-05,2.09765]
[1780613192030,102.87,63458.31,0.0,0.97754,1e-05,2.08707]
[1780613193035,102.88,63462.14,0.0,0.97759,1e-05,2.08345]
[1780613195049,102.88,63460.07,0.0,0.97755,1e-05,2.08602]
[1780613196064,102.89,63450.7,0.0,0.97743,1e-05,2.09572]
[1780613197071,102.89,63443.55,0.0,0.97733,1e-05,2.10319]
[1780613198078,102.89,63440.97,0.0,0.97729,1e-05,2.10602]
[1780613198826,102.89,63440.97,0.0,0.97729,1e-05,2.10602]
[1780613199328,102.89,63440.97,0.0,0.97729,1e-05,2.10602]
[1780613199401,102.89,63423.7,0.0,0.97706,1e-05,2.12381]
[1780613200104,102.9,63418.93,0.0,0.97699,1e-05,2.12886]
[1780613200959,102.9,63418.93,0.0,0.97699,1e-05,2.12886]
[1780613200999,102.9,63418.93,0.0,0.97699,1e-05,2.12886]
[1780613201111,102.9,63418.44,0.0,0.97698,1e-05,2.12952]
[1780613202468,102.9,63418.44,0.0,0.97698,1e-05,2.12952]
[1780613202478,102.9,63419.21,0.0,0.97699,1e-05,2.1289]
[1780613203125,102.9,63396.84,0.0,0.97668,1e-05,2.15205]
[1780613204290,102.9,63396.84,0.0,0.97668,1e-05,2.15205]
[1780613204379,102.9,63383.59,0.0,0.9765,1e-05,2.16588]
[1780613205142,102.91,63385.62,0.0,0.97652,1e-05,2.16388]
[1780613206148,102.91,63392.29,0.0,0.97661,1e-05,2.15708]
[1780613207155,102.91,63394.12,0.0,0.97664,1e-05,2.1553]
[1780613208162,102.91,63397.42,0.0,0.97668,1e-05,2.15201]
[1780613209169,102.91,63396.24,0.0,0.97666,1e-05,2.15335]
[1780613211183,102.91,63397.58,0.0,0.97668,1e-05,2.15221]
[1780613212190,102.92,63393.26,0.0,0.97662,1e-05,2.1568]
[1780613213200,102.92,63394.62,0.0,0.97664,1e-05,2.15551]
[1780613214207,102.92,63396.47,0.0,0.97666,1e-05,2.15371]
[1780613215214,102.92,63397.89,0.0,0.97668,1e-05,2.15237]
[1780613216221,102.92,63398.85,0.0,0.97669,1e-05,2.1515]
[1780613217228,102.92,63395.11,0.0,0.97664,1e-05,2.15548]
[1780613218185,102.92,63395.11,0.0,0.97664,1e-05,2.15548]
[1780613218238,102.92,63394.37,0.0,0.97662,1e-05,2.15636]
[1780613219198,102.92,63394.37,0.0,0.97662,1e-05,2.15636]
[1780613219245,102.93,63401.11,0.0,0.97672,1e-05,2.14952]
[1780613219874,102.93,63401.11,0.0,0.97672,1e-05,2.14952]
[1780613219989,102.93,63401.11,0.0,0.97672,1e-05,2.14952]
[1780613220252,102.93,63404.96,0.0,0.97677,1e-05,2.14568]
[1780613221408,102.93,63404.96,0.0,0.97677,1e-05,2.14568]
[1780613221417,102.93,63419.4,0.0,0.97696,1e-05,2.13099]
[1780613222169,102.93,63419.4,0.0,0.97696,1e-05,2.13099]
[1780613222329,102.93,63422.62,0.0,0.977,1e-05,2.12785]
[1780613223480,102.93,63422.62,0.0,0.977,1e-05,2.12785]
[1780613223502,102.93,63426.82,0.0,0.97706,1e-05,2.12372]
[1780613223761,102.93,63426.82,0.0,0.97706,1e-05,2.12372]
[1780613224116,102.93,63426.82,0.0,0.97706,1e-05,2.12372]
[1780613224388,102.93,63426.82,0.0,0.97706,1e-05,2.12372]
[1780613224490,102.94,63414.92,0.0,0.97689,1e-05,2.13607]
[1780613225121,102.94,63414.92,0.0,0.97689,1e-05,2.13607]
[1780613225220,102.94,63414.92,0.0,0.97689,1e-05,2.13607]
[1780613225305,102.94,63436.83,0.0,0.97719,1e-05,2.11369]
[1780613225779,102.94,63436.83,0.0,0.97719,1e-05,2.11369]
[1780613226137,102.94,63436.83,0.0,0.97719,1e-05,2.11369]
[1780613226298,102.94,63436.97,0.0,0.97719,1e-05,2.11388]
[1780613227289,102.94,63436.97,0.0,0.97719,1e-05,2.11388]
[1780613227306,102.94,63437.59,0.0,0.97719,1e-05,2.11343]
[1780613228313,102.94,63444.21,0.0,0.97728,1e-05,2.10689]
[1780613228697,102.94,63444.21,0.0,0.97728,1e-05,2.10689]
[1780613229319,102.95,63440.25,0.0,0.97723,1e-05,2.11111]
[1780613230326,102.95,63438.72,0.0,0.9772,1e-05,2.11285]
[1780613233348,102.96,63439.4,0.0,0.9772,1e-05,2.11272]
[1780613234355,102.96,63445.07,0.0,0.97728,1e-05,2.10714]
[1780613239394,102.97,63450.77,0.0,0.97734,1e-05,2.10214]
[1780613242475,102.97,63447.08,0.0,0.97729,1e-05,2.10627]
[1780613243453,102.98,63445.76,0.0,0.97727,1e-05,2.10781]
[1780613244445,102.98,63447.34,0.0,0.97729,1e-05,2.1064]
[1780613245453,102.98,63445.35,0.0,0.97726,1e-05,2.10862]
[1780613246460,102.99,63446.76,0.0,0.97727,1e-05,2.10757]
[1780613248474,102.99,63445.31,0.0,0.97725,1e-05,2.10943]
[1780613249480,102.99,63446.95,0.0,0.97727,1e-05,2.10795]
[1780613250490,102.99,63442.12,0.0,0.9772,1e-05,2.11286]
[1780613251497,103.0,63408.83,0.0,0.97678,1e-05,2.1445]
[1780613251870,103.0,63408.83,0.0,0.97678,1e-05,2.1445]
[1780613252513,103.0,63418.11,0.0,0.9769,1e-05,2.13528]
[1780613253569,103.0,63418.11,0.0,0.9769,1e-05,2.13528]
[1780613253513,103.0,63436.36,0.0,0.97715,1e-05,2.11664]
[1780613254012,103.0,63436.36,0.0,0.97715,1e-05,2.11664]
[1780613254521,103.0,63438.43,0.0,0.97717,1e-05,2.11467]
[1780613255528,103.0,63437.48,0.0,0.97716,1e-05,2.11582]
[1780613256535,103.01,63435.63,0.0,0.97713,1e-05,2.11806]
[1780613258549,103.01,63432.14,0.0,0.97708,1e-05,2.12196]
[1780613261392,103.02,63432.54,0.0,0.97708,1e-05,2.12189]
[1780613261570,103.02,63440.17,0.0,0.97718,1e-05,2.11429]
[1780613262577,103.02,63445.35,0.0,0.97724,1e-05,2.1092]
[1780613263585,103.02,63448.88,0.0,0.97729,1e-05,2.10581]
[1780613264009,103.02,63448.88,0.0,0.97729,1e-05,2.10581]
[1780613264222,103.02,63448.88,0.0,0.97729,1e-05,2.10581]
[1780613264591,103.02,63457.54,0.0,0.97741,1e-05,2.09705]
[1780613265597,103.03,63454.6,0.0,0.97736,1e-05,2.10043]
[1780613265745,103.03,63454.6,0.0,0.97736,1e-05,2.10043]
[1780613266612,103.03,63451.5,0.0,0.97732,1e-05,2.10377]
[1780613267617,103.03,63456.11,0.0,0.97738,1e-05,2.09931]
[1780613268624,103.04,63457.57,0.0,0.97739,1e-05,2.09804]
[1780613269637,103.04,63464.39,0.0,0.97748,1e-05,2.09136]
[1780613270644,103.04,63466.91,0.0,0.97751,1e-05,2.08882]
[1780613271653,103.04,63467.97,0.0,0.97752,1e-05,2.0882]
[1780613272660,103.05,63468.7,0.0,0.97753,1e-05,2.08769]
[1780613274674,103.05,63467.74,0.0,0.97751,1e-05,2.08889]
[1780613275687,103.06,63469.01,0.0,0.97753,1e-05,2.08806]
[1780613276688,103.06,63470.38,0.0,0.97754,1e-05,2.0869]
[1780613277695,103.06,63469.62,0.0,0.97753,1e-05,2.0879]
[1780613279713,103.07,63471.08,0.0,0.97754,1e-05,2.08675]
[1780613280717,103.07,63470.35,0.0,0.97753,1e-05,2.08758]
[1780613281963,103.07,63470.35,0.0,0.97753,1e-05,2.08758]
[1780613282511,103.07,63470.35,0.0,0.97753,1e-05,2.08758]
[1780613282617,103.07,63486.18,0.0,0.97774,1e-05,2.07191]
[1780613282819,103.07,63486.18,0.0,0.97774,1e-05,2.07191]
[1780613283574,103.07,63486.18,0.0,0.97774,1e-05,2.07191]
[1780613283626,103.07,63490.04,0.0,0.97779,1e-05,2.06804]
[1780613283738,103.07,63480.59,0.0,0.97766,1e-05,2.0775]
[1780613284755,103.07,63472.9,0.0,0.97756,1e-05,2.08533]
[1780613285762,103.07,63477.07,0.0,0.97762,1e-05,2.08124]
[1780613286770,103.07,63478.91,0.0,0.97764,1e-05,2.0795]
[1780613287776,103.07,63476.67,0.0,0.97761,1e-05,2.08172]
[1780613288783,103.07,63477.37,0.0,0.97762,1e-05,2.08099]
[1780613290288,103.07,63477.37,0.0,0.97762,1e-05,2.08099]
[1780613290805,103.07,63484.38,0.0,0.97771,1e-05,2.0739]
[1780613292496,103.07,63484.38,0.0,0.97771,1e-05,2.0739]
[1780613292585,103.07,63484.31,0.0,0.97771,1e-05,2.07393]
[1780613294540,103.07,63484.61,0.0,0.97772,1e-05,2.07363]
[1780613295527,103.07,63484.91,0.0,0.97772,1e-05,2.07329]
[1780613295579,103.07,63499.83,0.0,0.97792,1e-05,2.05839]
[1780613295846,103.07,63530.27,0.0,0.97831,1e-05,2.02826]
[1780613296974,103.07,63547.3,0.0,0.97853,1e-05,2.01155]
[1780613297942,103.07,63547.3,0.0,0.97853,1e-05,2.01155]
[1780613297957,103.07,63534.99,0.0,0.97837,1e-05,2.02368]
[1780613299150,103.07,63534.99,0.0,0.97837,1e-05,2.02368]
[1780613299347,103.07,63534.99,0.0,0.97837,1e-05,2.02368]
[1780613299363,103.07,63535.81,0.0,0.97838,1e-05,2.02283]
[1780613300314,103.07,63535.81,0.0,0.97838,1e-05,2.02283]
[1780613300401,103.07,63537.6,0.0,0.97841,1e-05,2.02093]
[1780613301251,103.07,63537.6,0.0,0.97841,1e-05,2.02093]
[1780613301255,103.07,63537.6,0.0,0.97841,1e-05,2.02093]
[1780613301895,103.07,63547.96,0.0,0.97854,1e-05,2.01085]
[1780613302906,103.07,63541.39,0.0,0.97846,1e-05,2.01714]
[1780613303913,103.07,63546.76,0.0,0.97853,1e-05,2.01177]
[1780613304863,103.07,63546.76,0.0,0.97853,1e-05,2.01177]
[1780613305024,103.07,63546.76,0.0,0.97853,1e-05,2.01177]
[1780613305521,103.07,63546.76,0.0,0.97853,1e-05,2.01177]
[1780613305635,103.07,63554.2,0.0,0.97862,1e-05,2.00437]
[1780613305877,103.07,63554.2,0.0,0.97862,1e-05,2.00437]
[1780613305927,103.07,63552.55,0.0,0.9786,1e-05,2.00598]
[1780613307556,103.07,63552.55,0.0,0.9786,1e-05,2.00598]
[1780613307583,103.06,63558.04,0.0,0.97867,1e-05,2.0004]
[1780613308948,103.06,63554.32,0.0,0.97863,1e-05,2.00382]
[1780613309954,103.06,63560.64,0.0,0.97871,1e-05,1.99756]
[1780613310962,103.06,63563.13,0.0,0.97874,1e-05,1.99505]
[1780613312163,103.06,63563.13,0.0,0.97874,1e-05,1.99505]
[1780613312441,103.06,63576.38,0.0,0.97894,1e-05,1.97963]
[1780613312977,103.06,63586.52,0.0,0.97906,1e-05,1.96979]
[1780613313985,103.05,63575.03,0.0,0.97892,1e-05,1.98083]
[1780613314992,103.05,63574.77,0.0,0.97892,1e-05,1.98102]
[1780613315999,103.05,63573.24,0.0,0.9789,1e-05,1.98243]
[1780613317006,103.05,63580.19,0.0,0.97899,1e-05,1.97565]
[1780613318014,103.05,63578.88,0.0,0.97897,1e-05,1.97686]
[1780613319021,103.05,63580.99,0.0,0.979,1e-05,1.97477]
[1780613320032,103.05,63579.71,0.0,0.97898,1e-05,1.97595]
[1780613321039,103.05,63580.45,0.0,0.97899,1e-05,1.97518]
[1780613322046,103.05,63579.35,0.0,0.97898,1e-05,1.97619]
[1780613323054,103.05,63567.86,0.0,0.97884,1e-05,1.98725]
[1780613324244,103.05,63577.81,0.0,0.97896,1e-05,1.97754]
[1780613324967,103.05,63577.81,0.0,0.97896,1e-05,1.97754]
[1780613325067,103.05,63589.44,0.0,0.97911,1e-05,1.96628]
[1780613326498,103.05,63596.52,0.0,0.9792,1e-05,1.95941]
[1780613327088,103.05,63600.75,0.0,0.97925,1e-05,1.95536]
[1780613328379,103.05,63600.75,0.0,0.97925,1e-05,1.95536]
[1780613328593,103.05,63600.75,0.0,0.97925,1e-05,1.95536]
[1780613328637,103.04,63586.34,0.0,0.97907,1e-05,1.96895]
[1780613329389,103.04,63586.34,0.0,0.97907,1e-05,1.96895]
[1780613330392,103.04,63586.8,0.0,0.97908,1e-05,1.96846]
[1780613330452,103.04,63586.03,0.0,0.97907,1e-05,1.96915]
[1780613331113,103.04,63591.45,0.0,0.97914,1e-05,1.96394]
[1780613332120,103.04,63594.34,0.0,0.97918,1e-05,1.96113]
[1780613333486,103.04,63594.34,0.0,0.97918,1e-05,1.96113]
[1780613333519,103.04,63592.0,0.0,0.97915,1e-05,1.9633]
[1780613334442,103.04,63592.0,0.0,0.97915,1e-05,1.9633]
[1780613334513,103.04,63585.84,0.0,0.97907,1e-05,1.96919]
[1780613335145,103.04,63598.1,0.0,0.97922,1e-05,1.95741]
[1780613336154,103.04,63593.97,0.0,0.97917,1e-05,1.96133]
[1780613337161,103.04,63590.33,0.0,0.97913,1e-05,1.9648]
[1780613339175,103.04,63589.33,0.0,0.97912,1e-05,1.96569]
[1780613341609,103.04,63589.61,0.0,0.97912,1e-05,1.96538]
[1780613341652,103.04,63588.91,0.0,0.97911,1e-05,1.96597]
[1780613342354,103.04,63588.91,0.0,0.97911,1e-05,1.96597]
[1780613342473,103.04,63564.56,0.0,0.97881,1e-05,1.98949]
[1780613343167,103.04,63564.56,0.0,0.97881,1e-05,1.98949]
[1780613343499,103.04,63564.56,0.0,0.97881,1e-05,1.98949]
[1780613343596,103.03,63567.88,0.0,0.97885,1e-05,1.98614]
[1780613344212,103.03,63570.64,0.0,0.97889,1e-05,1.98347]
[1780613345219,103.03,63562.61,0.0,0.97879,1e-05,1.99118]
[1780613347233,103.03,63561.24,0.0,0.97877,1e-05,1.99235]
[1780613348240,103.03,63557.65,0.0,0.97873,1e-05,1.99575]
[1780613350254,103.03,63548.49,0.0,0.97861,1e-05,2.00449]
[1780613351265,103.03,63556.29,0.0,0.97871,1e-05,1.99679]
[1780613352269,103.02,63546.86,0.0,0.97859,1e-05,2.00588]
[1780613353276,103.02,63546.6,0.0,0.97859,1e-05,2.00603]
[1780613354283,103.02,63545.92,0.0,0.97858,1e-05,2.00659]
[1780613355290,103.02,63549.32,0.0,0.97863,1e-05,2.00315]
[1780613359327,103.01,63554.91,0.0,0.97871,1e-05,1.99727]
[1780613361348,103.01,63553.85,0.0,0.97869,1e-05,1.9981]
[1780613362354,103.01,63545.16,0.0,0.97859,1e-05,2.00638]
[1780613363520,103.01,63545.16,0.0,0.97859,1e-05,2.00638]
[1780613363574,103.01,63545.16,0.0,0.97859,1e-05,2.00638]
[1780613363678,103.01,63565.24,0.0,0.97884,1e-05,1.98684]
[1780613364368,103.01,63571.66,0.0,0.97892,1e-05,1.98051]
[1780613365380,103.01,63571.39,0.0,0.97892,1e-05,1.98069]
[1780613366387,103.01,63581.35,0.0,0.97905,1e-05,1.97094]
[1780613367394,103.0,63581.53,0.0,0.97905,1e-05,1.97072]
[1780613370415,103.0,63585.91,0.0,0.97911,1e-05,1.9664]
[1780613371422,103.0,63585.14,0.0,0.97912,1e-05,1.96458]
[1780613372765,103.0,63584.41,0.0,0.97911,1e-05,1.96524]
[1780613374443,103.0,63583.04,0.0,0.9791,1e-05,1.96648]
[1780613375450,103.0,63581.66,0.0,0.97908,1e-05,1.96777]
[1780613376457,103.0,63583.14,0.0,0.9791,1e-05,1.9663]
[1780613377464,103.0,63585.93,0.0,0.97914,1e-05,1.96357]
[1780613379478,103.0,63571.66,0.0,0.97896,1e-05,1.97725]
[1780613380485,103.0,63569.32,0.0,0.97893,1e-05,1.97945]
[1780613381492,103.0,63568.55,0.0,0.97892,1e-05,1.98013]
[1780613382499,103.0,63569.64,0.0,0.97893,1e-05,1.97901]
[1780613383506,102.99,63568.26,0.0,0.97892,1e-05,1.98028]
[1780613385530,102.99,63569.25,0.0,0.97893,1e-05,1.97919]
[1780613387129,102.99,63569.65,0.0,0.97894,1e-05,1.97874]
[1780613387541,102.99,63549.14,0.0,0.97868,1e-05,1.99858]
[1780613388548,102.99,63550.26,0.0,0.9787,1e-05,1.9974]
[1780613389555,102.99,63551.78,0.0,0.97872,1e-05,1.99582]
[1780613390562,102.99,63548.93,0.0,0.97868,1e-05,1.9985]
[1780613391569,102.99,63551.68,0.0,0.97872,1e-05,1.99573]
[1780613393582,102.98,63552.77,0.0,0.97873,1e-05,1.99448]
[1780613394590,102.98,63549.19,0.0,0.97869,1e-05,1.99788]
[1780613395597,102.98,63543.96,0.0,0.97862,1e-05,2.00288]
[1780613397611,102.98,63545.54,0.0,0.97865,1e-05,2.00113]
[1780613399625,102.98,63546.36,0.0,0.97866,1e-05,2.00013]
[1780613400639,102.97,63559.04,0.0,0.97882,1e-05,1.9877]
[1780613401646,102.97,63549.54,0.0,0.9787,1e-05,1.99686]
[1780613402652,102.97,63549.77,0.0,0.97871,1e-05,1.99654]
[1780613403659,102.97,63548.11,0.0,0.97869,1e-05,1.99807]
[1780613404666,102.97,63550.28,0.0,0.97872,1e-05,1.99586]
[1780613405673,102.97,63546.52,0.0,0.97867,1e-05,1.99943]
[1780613407687,102.97,63547.83,0.0,0.97869,1e-05,1.99796]
[1780613409701,102.96,63550.45,0.0,0.97872,1e-05,1.99522]
[1780613410708,102.96,63547.32,0.0,0.97868,1e-05,1.99818]
[1780613411721,102.96,63555.67,0.0,0.97879,1e-05,1.99005]
[1780613412731,102.96,63558.82,0.0,0.97883,1e-05,1.98682]
[1780613413402,102.96,63558.82,0.0,0.97883,1e-05,1.98682]
[1780613413738,102.96,63567.18,0.0,0.97894,1e-05,1.97865]
[1780613414745,102.96,63567.83,0.0,0.97895,1e-05,1.97796]
[1780613418773,102.96,63567.03,0.0,0.97894,1e-05,1.9785]
[1780613420803,102.95,63572.73,0.0,0.97901,1e-05,1.97287]
[1780613421806,102.95,63580.13,0.0,0.97911,1e-05,1.96569]
[1780613422813,102.95,63577.59,0.0,0.97908,1e-05,1.9681]
[1780613423820,102.95,63576.62,0.0,0.97906,1e-05,1.969]
[1780613424827,102.95,63577.63,0.0,0.97908,1e-05,1.96798]
[1780613425834,102.95,63576.49,0.0,0.97906,1e-05,1.96904]
[1780613426841,102.95,63577.41,0.0,0.97907,1e-05,1.96811]
[1780613432092,102.95,63576.96,0.0,0.97907,1e-05,1.96837]
[1780613432416,102.95,63576.96,0.0,0.97907,1e-05,1.96837]
[1780613432509,102.95,63564.56,0.0,0.97894,1e-05,1.97786]
[1780613433891,102.95,63566.93,0.0,0.97897,1e-05,1.97546]
[1780613434898,102.95,63567.74,0.0,0.97898,1e-05,1.97462]
[1780613436166,102.95,63567.74,0.0,0.97898,1e-05,1.97462]
[1780613436913,102.95,63556.92,0.0,0.97885,1e-05,1.98499]
[1780613437920,102.94,63553.05,0.0,0.9788,1e-05,1.98862]
[1780613438927,102.94,63546.98,0.0,0.97872,1e-05,1.99452]
[1780613439934,102.94,63544.39,0.0,0.97869,1e-05,1.99687]
[1780613440941,102.94,63543.52,0.0,0.97868,1e-05,1.99762]
[1780613442734,102.94,63545.66,0.0,0.97871,1e-05,1.99544]
[1780613442955,102.94,63543.41,0.0,0.97868,1e-05,1.99763]
[1780613443962,102.94,63541.88,0.0,0.97866,1e-05,1.99906]
[1780613444969,102.94,63538.38,0.0,0.97862,1e-05,2.00248]
[1780613446844,102.94,63534.37,0.0,0.97857,1e-05,2.0062]
[1780613447004,102.94,63534.37,0.0,0.97857,1e-05,2.0062]
[1780613447064,102.94,63530.44,0.0,0.97852,1e-05,2.01004]
[1780613447990,102.93,63521.61,0.0,0.97841,1e-05,2.01859]
[1780613448998,102.93,63516.42,0.0,0.97835,1e-05,2.02344]
[1780613450008,102.93,63517.55,0.0,0.97836,1e-05,2.02219]
[1780613451012,102.93,63524.08,0.0,0.97845,1e-05,2.01562]
[1780613453026,102.92,63525.71,0.0,0.97847,1e-05,2.01376]
[1780613455041,102.92,63527.66,0.0,0.9785,1e-05,2.01159]
[1780613456049,102.92,63523.46,0.0,0.97845,1e-05,2.01559]
[1780613457055,102.92,63519.0,0.0,0.97839,1e-05,2.01984]
[1780613458062,102.92,63516.57,0.0,0.97836,1e-05,2.02209]
[1780613459070,102.92,63515.74,0.0,0.97835,1e-05,2.02291]
[1780613460077,102.91,63514.14,0.0,0.97834,1e-05,2.0242]
[1780613461084,102.91,63520.91,0.0,0.97842,1e-05,2.01739]
[1780613462531,102.91,63511.66,0.0,0.97831,1e-05,2.0265]
[1780613463100,102.91,63502.59,0.0,0.97819,1e-05,2.03546]
[1780613464605,102.91,63502.59,0.0,0.97819,1e-05,2.03546]
[1780613464689,102.91,63491.94,0.0,0.97805,1e-05,2.04588]
[1780613465708,102.91,63491.94,0.0,0.97805,1e-05,2.04588]
[1780613465765,102.9,63489.29,0.0,0.97802,1e-05,2.04816]
[1780613466352,102.9,63489.29,0.0,0.97802,1e-05,2.04816]
[1780613466373,102.9,63488.18,0.0,0.97801,1e-05,2.04926]
[1780613467136,102.9,63489.84,0.0,0.97803,1e-05,2.04769]
[1780613468576,102.9,63489.84,0.0,0.97803,1e-05,2.04769]
[1780613469006,102.9,63489.84,0.0,0.97803,1e-05,2.04769]
[1780613468670,102.9,63514.34,0.0,0.97835,1e-05,2.02344]
[1780613469983,102.9,63514.34,0.0,0.97835,1e-05,2.02344]
[1780613469178,102.9,63539.69,0.0,0.97867,1e-05,1.99859]
[1780613470824,102.9,63539.69,0.0,0.97867,1e-05,1.99859]
[1780613470951,102.9,63547.72,0.0,0.97877,1e-05,1.99058]
[1780613471126,102.9,63547.72,0.0,0.97877,1e-05,1.99058]
[1780613471239,102.9,63547.72,0.0,0.97877,1e-05,1.99058]
[1780613471601,102.9,63547.72,0.0,0.97877,1e-05,1.99058]
[1780613471603,102.9,63550.38,0.0,0.97881,1e-05,1.98791]
[1780613472245,102.9,63550.38,0.0,0.97881,1e-05,1.98791]
[1780613472266,102.9,63551.0,0.0,0.97882,1e-05,1.98722]
[1780613473203,102.9,63547.54,0.0,0.97878,1e-05,1.99051]
[1780613474209,102.9,63546.82,0.0,0.97877,1e-05,1.99112]
[1780613475216,102.9,63545.81,0.0,0.97876,1e-05,1.99201]
[1780613477230,102.89,63545.3,0.0,0.97875,1e-05,1.99233]
[1780613478237,102.89,63533.25,0.0,0.9786,1e-05,2.00399]
[1780613479245,102.89,63528.9,0.0,0.97855,1e-05,2.00814]
[1780613480255,102.89,63532.24,0.0,0.97859,1e-05,2.00475]
[1780613481259,102.89,63526.52,0.0,0.97852,1e-05,2.01024]
[1780613482266,102.89,63523.67,0.0,0.97848,1e-05,2.01291]
[1780613483273,102.89,63523.08,0.0,0.97848,1e-05,2.01336]
[1780613484280,102.88,63528.89,0.0,0.97855,1e-05,2.00754]
[1780613485288,102.88,63530.59,0.0,0.97858,1e-05,2.00575]
[1780613486294,102.88,63522.03,0.0,0.97847,1e-05,2.01403]
[1780613487301,102.88,63533.72,0.0,0.97862,1e-05,2.00245]
[1780613488313,102.88,63534.62,0.0,0.97863,1e-05,2.00146]
[1780613490325,102.87,63532.02,0.0,0.9786,1e-05,2.00378]
[1780613491336,102.87,63517.53,0.0,0.97844,1e-05,2.01536]
[1780613492133,102.87,63517.53,0.0,0.97844,1e-05,2.01536]
[1780613492342,102.87,63510.59,0.0,0.97836,1e-05,2.02205]
[1780613496177,102.87,63510.74,0.0,0.97836,1e-05,2.02146]
[1780613496370,102.86,63513.4,0.0,0.9784,1e-05,2.0187]
[1780613497179,102.86,63513.4,0.0,0.9784,1e-05,2.0187]
[1780613497377,102.86,63515.15,0.0,0.97842,1e-05,2.01684]
[1780613498185,102.86,63515.15,0.0,0.97842,1e-05,2.01684]
[1780613498384,102.86,63517.17,0.0,0.97845,1e-05,2.01472]
[1780613499391,102.86,63517.75,0.0,0.97846,1e-05,2.01402]
[1780613500398,102.86,63519.55,0.0,0.97848,1e-05,2.01212]
[1780613502412,102.85,63522.12,0.0,0.97852,1e-05,2.00934]
[1780613503419,102.85,63524.58,0.0,0.97855,1e-05,2.00681]
[1780613504425,102.85,63525.42,0.0,0.97857,1e-05,2.00587]
[1780613505433,102.85,63535.57,0.0,0.9787,1e-05,1.99583]
[1780613506439,102.85,63538.77,0.0,0.97874,1e-05,1.99261]
[1780613508454,102.85,63542.94,0.0,0.97879,1e-05,1.98837]
[1780613509461,102.84,63545.12,0.0,0.97882,1e-05,1.98616]
[1780613512482,102.84,63546.09,0.0,0.97884,1e-05,1.98498]
[1780613513489,102.84,63548.2,0.0,0.97887,1e-05,1.98285]
[1780613518524,102.84,63548.32,0.0,0.97887,1e-05,1.98236]
[1780613519531,102.83,63546.22,0.0,0.97885,1e-05,1.98433]
[1780613520538,102.83,63548.33,0.0,0.97887,1e-05,1.9822]
[1780613525573,102.83,63547.38,0.0,0.97887,1e-05,1.98276]
[1780613526580,102.83,63548.83,0.0,0.97889,1e-05,1.98127]
[1780613528595,102.83,63531.6,0.0,0.97867,1e-05,1.9979]
[1780613529604,102.82,63523.2,0.0,0.97856,1e-05,2.00603]
[1780613530610,102.82,63529.96,0.0,0.97865,1e-05,1.99931]
[1780613531617,102.82,63532.13,0.0,0.97868,1e-05,1.99708]
[1780613532624,102.82,63533.5,0.0,0.9787,1e-05,1.99564]
[1780613533631,102.82,63539.05,0.0,0.97877,1e-05,1.99013]
[1780613534638,102.82,63540.29,0.0,0.97879,1e-05,1.98882]
[1780613535645,102.82,63541.75,0.0,0.97881,1e-05,1.98732]
[1780613536887,102.81,63544.73,0.0,0.97885,1e-05,1.98426]
[1780613537659,102.81,63548.46,0.0,0.97889,1e-05,1.98063]
[1780613538666,102.81,63545.72,0.0,0.97886,1e-05,1.98322]
[1780613539673,102.81,63546.51,0.0,0.97887,1e-05,1.98238]
[1780613540680,102.81,63547.77,0.0,0.97889,1e-05,1.98109]
[1780613542698,102.81,63533.2,0.0,0.9787,1e-05,1.99512]
[1780613543701,102.81,63530.77,0.0,0.97867,1e-05,1.99743]
[1780613544708,102.81,63527.49,0.0,0.97863,1e-05,2.00056]
[1780613545715,102.81,63523.98,0.0,0.97859,1e-05,2.00403]
[1780613546726,102.81,63522.9,0.0,0.97857,1e-05,2.00511]
[1780613547731,102.81,63527.56,0.0,0.97863,1e-05,2.00057]
[1780613549745,102.81,63524.86,0.0,0.9786,1e-05,2.00304]
[1780613550752,102.81,63528.15,0.0,0.97864,1e-05,1.99974]
[1780613551759,102.8,63536.89,0.0,0.97878,1e-05,1.98863]
[1780613552767,102.8,63542.98,0.0,0.97886,1e-05,1.98263]
[1780613553780,102.8,63544.76,0.0,0.97888,1e-05,1.98084]
[1780613554787,102.8,63547.24,0.0,0.97892,1e-05,1.97839]
[1780613556801,102.8,63548.22,0.0,0.97893,1e-05,1.97732]
[1780613557808,102.8,63548.93,0.0,0.97894,1e-05,1.97657]
[1780613558815,102.8,63543.56,0.0,0.97887,1e-05,1.98172]
[1780613559822,102.8,63541.51,0.0,0.97885,1e-05,1.98365]
[1780613560829,102.8,63540.16,0.0,0.97883,1e-05,1.98489]
[1780613561836,102.8,63539.63,0.0,0.97883,1e-05,1.98526]
[1780613562843,102.8,63542.94,0.0,0.97887,1e-05,1.98204]
[1780613563850,102.79,63536.5,0.0,0.97879,1e-05,1.98815]
[1780613564857,102.79,63537.03,0.0,0.9788,1e-05,1.98755]
[1780613565864,102.79,63537.64,0.0,0.9788,1e-05,1.98688]
[1780613566871,102.79,63541.14,0.0,0.97885,1e-05,1.9834]
[1780613567878,102.79,63543.4,0.0,0.97888,1e-05,1.98113]
[1780613568888,102.79,63544.09,0.0,0.97889,1e-05,1.98039]
[1780613569895,102.79,63539.14,0.0,0.97883,1e-05,1.98513]
[1780613570902,102.79,63541.27,0.0,0.97885,1e-05,1.98299]
[1780613571909,102.79,63543.77,0.0,0.97889,1e-05,1.98049]
[1780613572916,102.79,63544.39,0.0,0.9789,1e-05,1.97982]
[1780613574930,102.78,63543.69,0.0,0.97889,1e-05,1.98037]
[1780613577951,102.78,63541.68,0.0,0.97887,1e-05,1.98212]
[1780613578958,102.78,63542.6,0.0,0.97888,1e-05,1.98116]
[1780613579965,102.78,63543.89,0.0,0.9789,1e-05,1.97984]
[1780613581979,102.78,63543.37,0.0,0.97889,1e-05,1.98021]
[1780613582986,102.78,63542.48,0.0,0.97888,1e-05,1.98101]
[1780613583993,102.78,63543.15,0.0,0.97889,1e-05,1.9803]
[1780613585008,102.78,63567.45,0.0,0.97919,1e-05,1.95682]
[1780613585644,102.78,63567.45,0.0,0.97919,1e-05,1.95682]
[1780613586122,102.78,63567.45,0.0,0.97919,1e-05,1.95682]
[1780613586160,102.78,63567.45,0.0,0.97919,1e-05,1.95682]
[1780613586020,102.77,63589.98,0.0,0.97947,1e-05,1.93518]
[1780613587026,102.77,63593.55,0.0,0.97952,1e-05,1.93176]
[1780613588048,102.77,63593.55,0.0,0.97952,1e-05,1.93176]
[1780613588034,102.77,63593.87,0.0,0.97952,1e-05,1.93147]
[1780613588333,102.77,63593.87,0.0,0.97952,1e-05,1.93147]
[1780613589042,102.78,63594.86,0.0,0.97953,1e-05,1.93055]
[1780613590048,102.78,63597.53,0.0,0.97957,1e-05,1.92804]
[1780613591054,102.78,63596.36,0.0,0.97955,1e-05,1.92918]
[1780613592062,102.78,63596.97,0.0,0.97956,1e-05,1.92863]
[1780613593073,102.78,63595.87,0.0,0.97955,1e-05,1.9297]
[1780613594080,102.78,63593.59,0.0,0.97952,1e-05,1.9319]
[1780613597101,102.78,63588.98,0.0,0.97946,1e-05,1.93637]
[1780613598108,102.78,63586.22,0.0,0.97942,1e-05,1.93903]
[1780613600122,102.78,63587.88,0.0,0.97944,1e-05,1.93747]
[1780613601130,102.78,63586.55,0.0,0.97943,1e-05,1.93876]
[1780613603143,102.78,63585.5,0.0,0.97941,1e-05,1.9398]
[1780613604150,102.78,63582.35,0.0,0.97938,1e-05,1.94282]
[1780613605157,102.78,63580.82,0.0,0.97936,1e-05,1.94428]
[1780613606164,102.78,63576.57,0.0,0.9793,1e-05,1.94836]
[1780613607171,102.78,63574.22,0.0,0.97927,1e-05,1.95061]
[1780613608178,102.78,63573.62,0.0,0.97927,1e-05,1.95118]
[1780613609185,102.78,63572.48,0.0,0.97925,1e-05,1.95227]
[1780613610283,102.78,63566.67,0.0,0.97918,1e-05,1.95785]
[1780613611199,102.78,63560.88,0.0,0.97913,1e-05,1.96091]
[1780613612206,102.78,63559.53,0.0,0.97912,1e-05,1.96218]
[1780613613213,102.78,63558.94,0.0,0.97911,1e-05,1.96272]
[1780613616234,102.78,63560.78,0.0,0.97913,1e-05,1.96085]
[1780613617241,102.78,63558.46,0.0,0.97911,1e-05,1.96306]
[1780613619255,102.78,63559.1,0.0,0.97911,1e-05,1.96238]
[1780613622276,102.78,63559.73,0.0,0.97912,1e-05,1.96172]
[1780613623290,102.77,63565.38,0.0,0.97919,1e-05,1.95625]
[1780613624297,102.77,63569.45,0.0,0.97925,1e-05,1.95231]
[1780613625304,102.77,63572.03,0.0,0.97928,1e-05,1.9498]
[1780613626316,102.77,63571.14,0.0,0.97927,1e-05,1.95065]
[1780613627323,102.77,63567.03,0.0,0.97922,1e-05,1.9546]
[1780613628330,102.77,63562.55,0.0,0.97916,1e-05,1.95888]
[1780613629341,102.77,63566.58,0.0,0.97921,1e-05,1.95498]
[1780613630348,102.77,63568.47,0.0,0.97923,1e-05,1.95315]
[1780613631357,102.77,63569.08,0.0,0.97924,1e-05,1.95255]
[1780613632363,102.77,63566.19,0.0,0.97921,1e-05,1.95532]
[1780613633370,102.77,63569.08,0.0,0.97924,1e-05,1.95253]
[1780613637398,102.77,63574.64,0.0,0.97931,1e-05,1.94715]
[1780613638405,102.77,63579.38,0.0,0.97937,1e-05,1.94261]
[1780613639412,102.77,63582.29,0.0,0.97941,1e-05,1.93983]
[1780613640420,102.77,63582.96,0.0,0.97942,1e-05,1.9392]
[1780613641428,102.77,63581.97,0.0,0.9794,1e-05,1.94016]
[1780613642435,102.77,63573.0,0.0,0.97929,1e-05,1.94876]
[1780613643442,102.77,63570.15,0.0,0.97926,1e-05,1.95149]
[1780613644449,102.77,63569.01,0.0,0.97924,1e-05,1.95257]
[1780613645456,102.77,63567.98,0.0,0.97923,1e-05,1.95355]
[1780613646463,102.77,63567.15,0.0,0.97922,1e-05,1.95433]
[1780613647470,102.77,63565.34,0.0,0.9792,1e-05,1.95606]
[1780613649484,102.77,63566.45,0.0,0.97921,1e-05,1.95496]
[1780613650491,102.77,63565.37,0.0,0.9792,1e-05,1.95598]
[1780613651498,102.77,63567.14,0.0,0.97922,1e-05,1.95426]
[1780613652504,102.77,63569.52,0.0,0.97925,1e-05,1.95196]
[1780613655528,102.77,63571.17,0.0,0.97927,1e-05,1.95035]
[1780613656535,102.77,63573.77,0.0,0.9793,1e-05,1.94785]
[1780613657542,102.77,63575.34,0.0,0.97932,1e-05,1.94634]
[1780613658549,102.77,63581.69,0.0,0.9794,1e-05,1.94027]
[1780613659557,102.77,63584.92,0.0,0.97944,1e-05,1.93719]
[1780613661570,102.77,63583.72,0.0,0.97943,1e-05,1.93837]
[1780613663584,102.77,63583.21,0.0,0.97942,1e-05,1.93889]
[1780613664591,102.77,63581.96,0.0,0.9794,1e-05,1.94009]
[1780613665598,102.77,63584.62,0.0,0.97944,1e-05,1.93756]
[1780613667613,102.77,63585.19,0.0,0.97944,1e-05,1.93705]
[1780613668619,102.77,63584.63,0.0,0.97944,1e-05,1.9376]
[1780613669625,102.77,63577.89,0.0,0.97935,1e-05,1.94406]
[1780613670632,102.77,63572.87,0.0,0.97929,1e-05,1.94887]
[1780613672647,102.77,63573.58,0.0,0.97932,1e-05,1.94571]
[1780613673655,102.77,63572.74,0.0,0.97931,1e-05,1.94652]
[1780613674661,102.77,63571.51,0.0,0.9793,1e-05,1.94769]
[1780613675668,102.77,63568.64,0.0,0.97926,1e-05,1.95044]
[1780613676675,102.77,63571.49,0.0,0.9793,1e-05,1.9477]
[1780613681710,102.77,63572.72,0.0,0.97931,1e-05,1.9465]
[1780613683724,102.77,63571.12,0.0,0.97929,1e-05,1.94803]
[1780613687752,102.77,63572.84,0.0,0.97932,1e-05,1.94637]
[1780613688759,102.77,63573.74,0.0,0.97933,1e-05,1.9455]
[1780613691780,102.77,63574.88,0.0,0.97934,1e-05,1.94441]
[1780613694801,102.77,63574.32,0.0,0.97933,1e-05,1.94495]
[1780613695808,102.77,63574.85,0.0,0.97934,1e-05,1.94445]
[1780613698829,102.77,63578.05,0.0,0.97938,1e-05,1.94139]
[1780613699847,102.77,63578.05,0.0,0.97938,1e-05,1.94139]
[1780613700242,102.77,63578.05,0.0,0.97938,1e-05,1.94139]
[1780613699946,102.77,63580.38,0.0,0.97941,1e-05,1.93917]
[1780613700844,102.77,63580.52,0.0,0.97941,1e-05,1.93905]
[1780613701868,102.77,63576.19,0.0,0.97936,1e-05,1.9432]
[1780613702865,102.77,63570.88,0.0,0.97929,1e-05,1.94829]
[1780613703872,102.77,63577.44,0.0,0.97937,1e-05,1.942]
[1780613704879,102.77,63581.68,0.0,0.97942,1e-05,1.93796]
[1780613707899,102.77,63576.31,0.0,0.97936,1e-05,1.94313]
[1780613708907,102.77,63569.75,0.0,0.97928,1e-05,1.94942]
[1780613709913,102.77,63567.25,0.0,0.97924,1e-05,1.95181]
[1780613710921,102.77,63568.17,0.0,0.97926,1e-05,1.95091]
[1780613711928,102.77,63568.85,0.0,0.97927,1e-05,1.95025]
[1780613712935,102.77,63567.44,0.0,0.97925,1e-05,1.95159]
[1780613714949,102.77,63568.17,0.0,0.97926,1e-05,1.95087]
[1780613716000,102.77,63568.17,0.0,0.97926,1e-05,1.95087]
[1780613716095,102.77,63574.96,0.0,0.97934,1e-05,1.94435]
[1780613717011,102.77,63574.96,0.0,0.97934,1e-05,1.94435]
[1780613717095,102.77,63587.33,0.0,0.97949,1e-05,1.93253]
[1780613717969,102.77,63590.34,0.0,0.97953,1e-05,1.92969]
[1780613718977,102.77,63587.55,0.0,0.9795,1e-05,1.93237]
[1780613720085,102.77,63587.55,0.0,0.9795,1e-05,1.93237]
[1780613720095,102.77,63582.33,0.0,0.97943,1e-05,1.93737]
[1780613720992,102.77,63580.73,0.0,0.97941,1e-05,1.93891]
[1780613721999,102.77,63579.42,0.0,0.9794,1e-05,1.94017]
[1780613726037,102.77,63578.2,0.0,0.97938,1e-05,1.94136]
[1780613727044,102.77,63573.73,0.0,0.97932,1e-05,1.94564]
[1780613728051,102.77,63571.92,0.0,0.9793,1e-05,1.94737]
[1780613730068,102.77,63571.13,0.0,0.97929,1e-05,1.94811]
[1780613733856,102.77,63570.96,0.0,0.97932,1e-05,1.94578]
[1780613734096,102.77,63580.5,0.0,0.97943,1e-05,1.93666]
[1780613734303,102.77,63580.5,0.0,0.97943,1e-05,1.93666]
[1780613735103,102.77,63584.81,0.0,0.97949,1e-05,1.93256]
[1780613736110,102.77,63585.77,0.0,0.9795,1e-05,1.93166]
[1780613737117,102.77,63584.44,0.0,0.97948,1e-05,1.93295]
[1780613740138,102.77,63577.83,0.0,0.9794,1e-05,1.93931]
[1780613741145,102.77,63580.48,0.0,0.97943,1e-05,1.93679]
[1780613743159,102.77,63579.24,0.0,0.97942,1e-05,1.93799]
[1780613745173,102.77,63576.94,0.0,0.97939,1e-05,1.94021]
[1780613746180,102.77,63571.02,0.0,0.97931,1e-05,1.94588]
[1780613747187,102.77,63567.68,0.0,0.97927,1e-05,1.94909]
[1780613749201,102.77,63568.64,0.0,0.97929,1e-05,1.94815]
[1780613750209,102.77,63570.62,0.0,0.97931,1e-05,1.94624]
[1780613751216,102.77,63569.72,0.0,0.9793,1e-05,1.94709]
[1780613754237,102.77,63572.18,0.0,0.97933,1e-05,1.94471]
[1780613756253,102.77,63570.48,0.0,0.97931,1e-05,1.94633]
[1780613758267,102.77,63573.07,0.0,0.97934,1e-05,1.94384]
[1780613759273,102.77,63575.08,0.0,0.97937,1e-05,1.94192]
[1780613761288,102.77,63568.3,0.0,0.97928,1e-05,1.94841]
[1780613762296,102.77,63573.37,0.0,0.97934,1e-05,1.94356]
[1780613763303,102.77,63583.37,0.0,0.97947,1e-05,1.934]
[1780613763529,102.77,63583.37,0.0,0.97947,1e-05,1.934]
[1780613764310,102.77,63592.86,0.0,0.97959,1e-05,1.92496]
[1780613765174,102.77,63592.86,0.0,0.97959,1e-05,1.92496]
[1780613765317,102.77,63592.34,0.0,0.97958,1e-05,1.92547]
[1780613766324,102.77,63589.5,0.0,0.97954,1e-05,1.92821]
[1780613767331,102.77,63588.59,0.0,0.97953,1e-05,1.92911]
[1780613772367,102.78,63587.59,0.0,0.97952,1e-05,1.93019]
[1780613775669,102.78,63587.45,0.0,0.97951,1e-05,1.93039]
[1780613776248,102.78,63589.22,0.0,0.97954,1e-05,1.92873]
[1780613776975,102.78,63589.22,0.0,0.97954,1e-05,1.92873]
[1780613777405,102.78,63583.32,0.0,0.97946,1e-05,1.9344]
[1780613778412,102.78,63579.58,0.0,0.97942,1e-05,1.93798]
[1780613783447,102.78,63576.36,0.0,0.97938,1e-05,1.9411]
[1780613784457,102.78,63578.24,0.0,0.9794,1e-05,1.93931]
[1780613785556,102.78,63578.24,0.0,0.9794,1e-05,1.93931]
[1780613786214,102.78,63579.79,0.0,0.97942,1e-05,1.93784]
[1780613786471,102.78,63580.46,0.0,0.97943,1e-05,1.93722]
[1780613787780,102.78,63580.46,0.0,0.97943,1e-05,1.93722]
[1780613789059,102.78,63580.76,0.0,0.97943,1e-05,1.93694]
[1780613789146,102.78,63584.24,0.0,0.97947,1e-05,1.93363]
[1780613789624,102.78,63584.24,0.0,0.97947,1e-05,1.93363]
[1780613789643,102.78,63587.52,0.0,0.97951,1e-05,1.93053]
[1780613791155,102.78,63593.35,0.0,0.97961,1e-05,1.92255]
[1780613791508,102.78,63595.76,0.0,0.97964,1e-05,1.9203]
[1780613792515,102.78,63591.69,0.0,0.97959,1e-05,1.9242]
[1780613793523,102.78,63598.01,0.0,0.97967,1e-05,1.9182]
[1780613794538,102.78,63604.52,0.0,0.97974,1e-05,1.91208]
[1780613796058,102.78,63620.49,0.0,0.97994,1e-05,1.89707]
[1780613796507,102.78,63620.49,0.0,0.97994,1e-05,1.89707]
[1780613796556,102.78,63623.31,0.0,0.97997,1e-05,1.89448]
[1780613798024,102.78,63623.31,0.0,0.97997,1e-05,1.89448]
[1780613798177,102.78,63623.31,0.0,0.97997,1e-05,1.89448]
[1780613798278,102.79,63623.04,0.0,0.97997,1e-05,1.8949]
[1780613798634,102.79,63623.04,0.0,0.97997,1e-05,1.8949]
[1780613798860,102.79,63623.04,0.0,0.97997,1e-05,1.8949]
[1780613799639,102.79,63621.83,0.0,0.97995,1e-05,1.89612]
[1780613799734,102.79,63621.83,0.0,0.97995,1e-05,1.89612]
[1780613799790,102.79,63621.83,0.0,0.97995,1e-05,1.89612]
[1780613799843,102.79,63613.07,0.0,0.97984,1e-05,1.90445]
[1780613800585,102.79,63613.8,0.0,0.97985,1e-05,1.90383]
[1780613801716,102.79,63613.8,0.0,0.97985,1e-05,1.90383]
[1780613801879,102.79,63613.8,0.0,0.97985,1e-05,1.90383]
[1780613802121,102.79,63613.8,0.0,0.97985,1e-05,1.90383]
[1780613802150,102.79,63613.8,0.0,0.97985,1e-05,1.90383]
[1780613802199,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803011,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803067,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803194,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803233,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803328,102.79,63620.5,0.0,0.97993,1e-05,1.8976]
[1780613803268,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613803654,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613803736,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613803765,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613803831,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613804014,102.79,63621.71,0.0,0.97994,1e-05,1.89655]
[1780613804110,102.79,63621.47,0.0,0.97994,1e-05,1.89686]
[1780613805112,102.79,63621.47,0.0,0.97994,1e-05,1.89686]
[1780613805248,102.79,63621.47,0.0,0.97994,1e-05,1.89686]
[1780613805318,102.79,63620.96,0.0,0.97993,1e-05,1.89742]
[1780613805629,102.79,63612.53,0.0,0.97983,1e-05,1.90544]
[1780613806634,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613807422,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613807488,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613807781,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613807907,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613807993,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613808051,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613808189,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613808237,102.79,63602.87,0.0,0.97971,1e-05,1.91464]
[1780613808338,102.8,63596.2,0.0,0.97963,1e-05,1.92101]
[1780613809321,102.8,63596.2,0.0,0.97963,1e-05,1.92101]
[1780613808648,102.8,63594.08,0.0,0.9796,1e-05,1.92306]
[1780613809475,102.8,63594.08,0.0,0.9796,1e-05,1.92306]
[1780613809514,102.8,63594.08,0.0,0.9796,1e-05,1.92306]
[1780613809534,102.8,63594.08,0.0,0.9796,1e-05,1.92306]
[1780613810920,102.8,63593.58,0.0,0.9796,1e-05,1.92358]
[1780613810995,102.8,63593.58,0.0,0.9796,1e-05,1.92358]
[1780613811236,102.8,63593.58,0.0,0.9796,1e-05,1.92358]
[1780613811351,102.8,63593.58,0.0,0.9796,1e-05,1.92358]
[1780613811265,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613811509,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613812200,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613812423,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613812489,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613812496,102.8,63589.31,0.0,0.97954,1e-05,1.92767]
[1780613812240,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613812641,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613812744,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613812748,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613812807,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613813235,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613813336,102.8,63587.79,0.0,0.97952,1e-05,1.92915]
[1780613813385,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613813648,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613813666,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613813743,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613813957,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613814251,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613814501,102.8,63587.17,0.0,0.97952,1e-05,1.92974]
[1780613814313,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613814905,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613815008,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613815084,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613815225,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613815291,102.8,63586.73,0.0,0.97951,1e-05,1.93019]
[1780613815271,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815420,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815494,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815582,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815631,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815642,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815736,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815822,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815872,102.8,63596.63,0.0,0.97963,1e-05,1.92083]
[1780613815932,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613816625,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613816745,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613816822,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613816884,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613816982,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613817000,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613817054,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613817235,102.8,63600.06,0.0,0.97967,1e-05,1.91762]
[1780613817291,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613817968,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613817999,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613818125,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613818196,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613818244,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613818353,102.8,63601.52,0.0,0.97969,1e-05,1.91628]
[1780613818295,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818492,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818507,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818524,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818670,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818750,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818755,102.8,63604.35,0.0,0.97972,1e-05,1.91365]
[1780613818824,102.8,63608.46,0.0,0.97977,1e-05,1.90977]
[1780613819653,102.8,63608.46,0.0,0.97977,1e-05,1.90977]
[1780613820119,102.8,63608.46,0.0,0.97977,1e-05,1.90977]
[1780613820133,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613820686,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613820759,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613820999,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613821128,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613821253,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613821372,102.8,63617.82,0.0,0.97989,1e-05,1.90106]
[1780613821357,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613821506,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613821694,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613821857,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613821899,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613821964,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613822016,102.8,63625.83,0.0,0.97998,1e-05,1.89361]
[1780613822110,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822402,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822521,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822582,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822672,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822791,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822835,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613822939,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613823010,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613823018,102.8,63626.31,0.0,0.97999,1e-05,1.89325]
[1780613823676,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613823768,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613823878,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613823988,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613824081,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613824240,102.81,63625.98,0.0,0.97998,1e-05,1.89365]
[1780613824403,102.81,63631.21,0.0,0.98004,1e-05,1.88884]
[1780613825237,102.81,63631.21,0.0,0.98004,1e-05,1.88884]
[1780613825354,102.81,63631.21,0.0,0.98004,1e-05,1.88884]
[1780613825313,102.81,63633.53,0.0,0.98007,1e-05,1.88677]
[1780613826244,102.81,63633.53,0.0,0.98007,1e-05,1.88677]
[1780613826625,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827016,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827037,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827163,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827192,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827237,102.81,63634.16,0.0,0.98008,1e-05,1.88628]
[1780613827338,102.81,63638.22,0.0,0.98012,1e-05,1.88259]
[1780613827967,102.81,63638.22,0.0,0.98012,1e-05,1.88259]
[1780613828287,102.81,63638.22,0.0,0.98012,1e-05,1.88259]
[1780613829264,102.81,63632.31,0.0,0.98005,1e-05,1.88833]
[1780613831128,102.81,63630.99,0.0,0.98004,1e-05,1.88957]
[1780613831389,102.81,63630.99,0.0,0.98004,1e-05,1.88957]
[1780613831171,102.81,63635.56,0.0,0.98009,1e-05,1.88539]
[1780613832003,102.81,63635.56,0.0,0.98009,1e-05,1.88539]
[1780613832761,102.82,63636.09,0.0,0.98009,1e-05,1.8851]
[1780613832833,102.82,63633.89,0.0,0.98007,1e-05,1.88716]
[1780613834667,102.82,63634.68,0.0,0.98007,1e-05,1.88652]
[1780613835854,102.82,63638.21,0.0,0.98011,1e-05,1.88343]
[1780613836861,102.82,63640.56,0.0,0.98014,1e-05,1.88134]
[1780613837868,102.83,63642.01,0.0,0.98016,1e-05,1.88021]
[1780613839882,102.83,63643.75,0.0,0.98017,1e-05,1.87882]
[1780613840889,102.83,63645.64,0.0,0.98019,1e-05,1.87718]
[1780613842426,102.83,63645.64,0.0,0.98019,1e-05,1.87718]
[1780613842478,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613842489,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613842526,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613842819,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613843260,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613843356,102.83,63645.08,0.0,0.98019,1e-05,1.87782]
[1780613843362,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613843501,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613843608,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613843964,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613843992,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613844100,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613844307,102.83,63645.55,0.0,0.98019,1e-05,1.8775]
[1780613844372,102.84,63644.16,0.0,0.98017,1e-05,1.87891]
[1780613844918,102.84,63645.97,0.0,0.98019,1e-05,1.87734]
[1780613846156,102.84,63645.97,0.0,0.98019,1e-05,1.87734]
[1780613846187,102.84,63657.66,0.0,0.98033,1e-05,1.8666]
[1780613847377,102.84,63657.66,0.0,0.98033,1e-05,1.8666]
[1780613847416,102.84,63668.55,0.0,0.98046,1e-05,1.85653]
[1780613847945,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613848748,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613848839,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613849215,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613849335,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613849376,102.84,63670.92,0.0,0.98049,1e-05,1.85448]
[1780613849436,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613849768,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613849837,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613849948,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613850085,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613850096,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613850193,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613850434,102.84,63672.13,0.0,0.9805,1e-05,1.85368]
[1780613850458,102.85,63675.27,0.0,0.98053,1e-05,1.85095]
[1780613850543,102.85,63675.27,0.0,0.98053,1e-05,1.85095]
[1780613850966,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613851800,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613851908,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613852158,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613852209,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613852451,102.85,63677.99,0.0,0.98056,1e-05,1.84844]
[1780613852229,102.85,63678.76,0.0,0.98059,1e-05,1.84551]
[1780613852819,102.85,63678.76,0.0,0.98059,1e-05,1.84551]
[1780613852928,102.85,63678.76,0.0,0.98059,1e-05,1.84551]
[1780613852984,102.85,63683.87,0.0,0.98065,1e-05,1.84099]
[1780613853991,102.85,63685.52,0.0,0.98067,1e-05,1.83965]
[1780613856674,102.86,63685.62,0.0,0.98067,1e-05,1.83993]
[1780613857013,102.86,63685.33,0.0,0.98066,1e-05,1.84038]
[1780613858020,102.86,63687.18,0.0,0.98068,1e-05,1.83887]
[1780613859026,102.87,63688.35,0.0,0.98069,1e-05,1.83798]
[1780613860034,102.87,63685.07,0.0,0.98065,1e-05,1.84117]
[1780613862048,102.87,63686.95,0.0,0.98067,1e-05,1.83982]
[1780613863055,102.88,63685.35,0.0,0.98065,1e-05,1.84147]
[1780613864062,102.88,63684.4,0.0,0.98063,1e-05,1.84252]
[1780613866076,102.88,63682.65,0.0,0.98061,1e-05,1.84449]
[1780613867083,102.89,63681.91,0.0,0.9806,1e-05,1.84535]
[1780613869098,102.89,63679.24,0.0,0.98056,1e-05,1.84816]
[1780613871111,102.9,63678.57,0.0,0.98055,1e-05,1.84912]
[1780613872118,102.9,63682.7,0.0,0.9806,1e-05,1.84549]
[1780613873125,102.9,63685.5,0.0,0.98063,1e-05,1.84309]
[1780613874132,102.9,63686.5,0.0,0.98064,1e-05,1.84234]
[1780613875343,102.9,63684.15,0.0,0.98061,1e-05,1.84468]
[1780613876146,102.91,63678.52,0.0,0.98054,1e-05,1.85003]
[1780613877153,102.91,63674.86,0.0,0.98049,1e-05,1.85374]
[1780613878161,102.91,63674.23,0.0,0.98048,1e-05,1.85448]
[1780613879219,102.91,63674.23,0.0,0.98048,1e-05,1.85448]
[1780613880032,102.92,63673.78,0.0,0.98047,1e-05,1.85505]
[1780613880175,102.92,63667.81,0.0,0.9804,1e-05,1.86056]
[1780613881182,102.92,63664.47,0.0,0.98036,1e-05,1.86395]
[1780613882292,102.92,63664.47,0.0,0.98036,1e-05,1.86395]
[1780613882358,102.92,63651.26,0.0,0.9802,1e-05,1.87621]
[1780613883251,102.92,63647.97,0.0,0.98016,1e-05,1.87927]
[1780613884534,102.92,63636.82,0.0,0.98003,1e-05,1.88993]
[1780613885165,102.92,63636.82,0.0,0.98003,1e-05,1.88993]
[1780613885213,102.92,63630.79,0.0,0.97995,1e-05,1.89568]
[1780613886491,102.92,63630.79,0.0,0.97995,1e-05,1.89568]
[1780613886501,102.93,63639.18,0.0,0.98005,1e-05,1.8879]
[1780613887227,102.93,63640.82,0.0,0.98007,1e-05,1.88647]
[1780613888234,102.93,63642.34,0.0,0.98009,1e-05,1.88515]
[1780613889241,102.93,63641.55,0.0,0.98008,1e-05,1.88599]
[1780613889653,102.93,63641.55,0.0,0.98008,1e-05,1.88599]
[1780613890248,102.93,63650.45,0.0,0.98018,1e-05,1.87779]
[1780613891255,102.93,63651.61,0.0,0.9802,1e-05,1.87683]
[1780613892262,102.93,63650.55,0.0,0.98018,1e-05,1.87793]
[1780613893269,102.94,63651.33,0.0,0.98019,1e-05,1.87732]
[1780613894276,102.94,63651.96,0.0,0.9802,1e-05,1.87684]
[1780613895283,102.94,63649.8,0.0,0.98017,1e-05,1.87897]
[1780613898304,102.94,63651.84,0.0,0.98019,1e-05,1.8774]
[1780613900890,102.95,63651.64,0.0,0.98018,1e-05,1.87781]
[1780613901180,102.95,63651.64,0.0,0.98018,1e-05,1.87781]
[1780613901283,102.95,63651.64,0.0,0.98018,1e-05,1.87781]
[1780613901325,102.95,63658.54,0.0,0.98026,1e-05,1.87151]
[1780613902121,102.95,63658.54,0.0,0.98026,1e-05,1.87151]
[1780613902176,102.95,63658.54,0.0,0.98026,1e-05,1.87151]
[1780613902527,102.95,63658.54,0.0,0.98026,1e-05,1.87151]
[1780613902609,102.95,63658.54,0.0,0.98026,1e-05,1.87151]
[1780613902595,102.95,63662.99,0.0,0.98032,1e-05,1.86751]
[1780613903155,102.95,63662.99,0.0,0.98032,1e-05,1.86751]
[1780613904395,102.95,63662.53,0.0,0.98031,1e-05,1.86806]
[1780613904417,102.95,63666.02,0.0,0.98035,1e-05,1.86496]
[1780613905353,102.95,63670.04,0.0,0.98039,1e-05,1.86137]
[1780613906366,102.96,63674.76,0.0,0.98045,1e-05,1.85715]
[1780613907373,102.96,63678.19,0.0,0.98049,1e-05,1.85414]
[1780613909388,102.96,63671.46,0.0,0.9804,1e-05,1.86065]
[1780613911402,102.97,63672.23,0.0,0.98043,1e-05,1.85782]
[1780613913416,102.97,63675.45,0.0,0.98047,1e-05,1.85513]
[1780613914423,102.97,63680.2,0.0,0.98052,1e-05,1.85091]
[1780613915430,102.97,63683.21,0.0,0.98056,1e-05,1.8483]
[1780613916437,102.98,63687.75,0.0,0.98061,1e-05,1.84429]
[1780613917444,102.98,63689.17,0.0,0.98062,1e-05,1.84316]
[1780613918451,102.98,63687.17,0.0,0.9806,1e-05,1.84516]
[1780613919458,102.98,63690.35,0.0,0.98063,1e-05,1.84241]
[1780613920465,102.99,63693.16,0.0,0.98066,1e-05,1.84001]
[1780613921484,102.99,63695.01,0.0,0.98068,1e-05,1.8385]
[1780613922487,102.99,63700.33,0.0,0.98074,1e-05,1.83381]
[1780613923493,102.99,63701.2,0.0,0.98075,1e-05,1.83321]
[1780613925507,103.0,63699.07,0.0,0.98072,1e-05,1.83553]
[1780613926514,103.0,63699.75,0.0,0.98072,1e-05,1.8351]
[1780613930542,103.01,63692.18,0.0,0.98063,1e-05,1.84277]
[1780613931259,103.01,63692.18,0.0,0.98063,1e-05,1.84277]
[1780613931326,103.01,63692.18,0.0,0.98063,1e-05,1.84277]
[1780613931549,103.01,63692.58,0.0,0.98063,1e-05,1.84259]
[1780613932556,103.02,63688.53,0.0,0.98058,1e-05,1.84647]
[1780613933562,103.02,63685.94,0.0,0.98055,1e-05,1.84903]
[1780613938597,103.03,63685.18,0.0,0.98053,1e-05,1.85054]
[1780613939613,103.03,63678.75,0.0,0.98045,1e-05,1.85662]
[1780613940619,103.03,63676.81,0.0,0.98043,1e-05,1.85856]
[1780613941626,103.03,63674.98,0.0,0.9804,1e-05,1.8604]
[1780613944647,103.04,63674.25,0.0,0.98039,1e-05,1.8615]
[1780613946661,103.04,63681.47,0.0,0.98047,1e-05,1.85512]
[1780613947668,103.05,63683.59,0.0,0.98049,1e-05,1.85331]
[1780613948675,103.05,63677.38,0.0,0.98042,1e-05,1.85918]
[1780613949681,103.05,63675.19,0.0,0.98039,1e-05,1.86136]
[1780613951696,103.05,63674.73,0.0,0.98038,1e-05,1.86206]
[1780613953710,103.06,63672.23,0.0,0.98035,1e-05,1.86465]
[1780613954717,103.06,63674.53,0.0,0.98037,1e-05,1.86266]
[1780613956731,103.06,63675.51,0.0,0.98038,1e-05,1.86202]
[1780613957738,103.06,63674.33,0.0,0.98037,1e-05,1.86324]
[1780613959540,103.07,63677.43,0.0,0.9804,1e-05,1.86065]
[1780613959753,103.07,63682.26,0.0,0.98046,1e-05,1.8562]
[1780613960760,103.07,63684.72,0.0,0.98048,1e-05,1.85407]
[1780613962913,103.07,63684.99,0.0,0.98049,1e-05,1.85397]
[1780613963828,103.08,63685.5,0.0,0.98049,1e-05,1.8538]
[1780613964089,103.08,63692.61,0.0,0.98057,1e-05,1.84742]
[1780613964788,103.08,63698.06,0.0,0.98063,1e-05,1.84242]
[1780613965795,103.08,63698.57,0.0,0.98063,1e-05,1.84229]
[1780613967814,103.09,63699.19,0.0,0.98064,1e-05,1.84206]
[1780613969295,103.09,63699.19,0.0,0.98064,1e-05,1.84206]
[1780613969397,103.09,63700.3,0.0,0.98065,1e-05,1.84122]
[1780613970416,103.09,63700.3,0.0,0.98065,1e-05,1.84122]
[1780613970510,103.09,63704.66,0.0,0.9807,1e-05,1.83741]
[1780613970835,103.09,63708.34,0.0,0.98074,1e-05,1.83423]
[1780613971842,103.1,63705.21,0.0,0.98072,1e-05,1.83489]
[1780613972849,103.1,63701.42,0.0,0.98068,1e-05,1.83853]
[1780613974168,103.1,63698.19,0.0,0.98064,1e-05,1.84167]
[1780613978892,103.11,63697.41,0.0,0.98062,1e-05,1.84324]
[1780613980906,103.12,63703.36,0.0,0.98068,1e-05,1.83814]
[1780613981913,103.12,63704.28,0.0,0.98069,1e-05,1.83748]
[1780613983927,103.13,63705.43,0.0,0.9807,1e-05,1.83679]
[1780613984934,103.13,63706.46,0.0,0.98071,1e-05,1.83603]
[1780613989977,103.14,63705.51,0.0,0.98069,1e-05,1.83781]
[1780613990984,103.14,63704.75,0.0,0.98068,1e-05,1.83868]
[1780613992997,103.15,63703.92,0.0,0.98066,1e-05,1.83979]
[1780613994005,103.15,63705.24,0.0,0.98068,1e-05,1.83876]
[1780613995012,103.15,63703.65,0.0,0.98065,1e-05,1.8404]
[1780613996846,103.15,63703.56,0.0,0.98065,1e-05,1.84065]
[1780613997042,103.16,63690.1,0.0,0.98049,1e-05,1.85317]
[1780613998049,103.16,63682.17,0.0,0.9804,1e-05,1.86062]
[1780613999056,103.16,63680.22,0.0,0.98037,1e-05,1.86256]
[1780614000303,103.16,63680.22,0.0,0.98037,1e-05,1.86256]
[1780614000404,103.16,63677.24,0.0,0.98034,1e-05,1.86531]
[1780614001214,103.16,63670.45,0.0,0.98026,1e-05,1.8716]
[1780614002551,103.16,63666.07,0.0,0.9802,1e-05,1.87579]
[1780614004165,103.16,63667.38,0.0,0.98022,1e-05,1.87458]
[1780614005155,103.16,63666.52,0.0,0.98021,1e-05,1.87549]
[1780614006161,103.17,63667.44,0.0,0.98022,1e-05,1.87475]
[1780614007168,103.17,63665.97,0.0,0.9802,1e-05,1.87623]
[1780614009182,103.17,63668.52,0.0,0.98022,1e-05,1.87409]
[1780614011198,103.17,63664.95,0.0,0.98018,1e-05,1.87762]
[1780614012204,103.18,63655.08,0.0,0.98006,1e-05,1.88692]
[1780614013211,103.18,63650.84,0.0,0.98001,1e-05,1.89099]
[1780614014218,103.18,63644.84,0.0,0.97993,1e-05,1.89669]
[1780614016235,103.18,63643.86,0.0,0.97992,1e-05,1.89776]
[1780614017242,103.18,63649.93,0.0,0.97999,1e-05,1.89216]
[1780614018249,103.18,63651.94,0.0,0.98002,1e-05,1.89035]
[1780614019260,103.18,63651.42,0.0,0.98001,1e-05,1.891]
[1780614021274,103.19,63653.1,0.0,0.98003,1e-05,1.88952]
[1780614022282,103.19,63654.72,0.0,0.98004,1e-05,1.88817]
[1780614023288,103.19,63655.36,0.0,0.98005,1e-05,1.88767]
[1780614024295,103.19,63653.8,0.0,0.98003,1e-05,1.88921]
[1780614025302,103.19,63644.41,0.0,0.97992,1e-05,1.89799]
[1780614027317,103.19,63650.23,0.0,0.97998,1e-05,1.89277]
[1780614027966,103.19,63650.23,0.0,0.97998,1e-05,1.89277]
[1780614028324,103.19,63643.19,0.0,0.9799,1e-05,1.89936]
[1780614028896,103.19,63643.19,0.0,0.9799,1e-05,1.89936]
[1780614029331,103.19,63640.25,0.0,0.97986,1e-05,1.90226]
[1780614031345,103.2,63641.68,0.0,0.9799,1e-05,1.89855]
[1780614032352,103.2,63640.11,0.0,0.97988,1e-05,1.90015]
[1780614033155,103.2,63640.11,0.0,0.97988,1e-05,1.90015]
[1780614033359,103.2,63634.05,0.0,0.97981,1e-05,1.90584]
[1780614034366,103.2,63627.46,0.0,0.97973,1e-05,1.9121]
[1780614035372,103.2,63631.29,0.0,0.97977,1e-05,1.9086]
[1780614036380,103.2,63632.4,0.0,0.97979,1e-05,1.90761]
[1780614038394,103.2,63633.22,0.0,0.9798,1e-05,1.90694]
[1780614039402,103.2,63638.45,0.0,0.97986,1e-05,1.90209]
[1780614040409,103.2,63640.88,0.0,0.97989,1e-05,1.89987]
[1780614040945,103.2,63640.88,0.0,0.97989,1e-05,1.89987]
[1780614041417,103.2,63647.62,0.0,0.97997,1e-05,1.89356]
[1780614042423,103.21,63654.64,0.0,0.98005,1e-05,1.88715]
[1780614043430,103.21,63655.4,0.0,0.98006,1e-05,1.88653]
[1780614045444,103.21,63654.7,0.0,0.98005,1e-05,1.88736]
[1780614046469,103.21,63651.35,0.0,0.98001,1e-05,1.89048]
[1780614047476,103.21,63654.06,0.0,0.98004,1e-05,1.88812]
[1780614048483,103.21,63657.26,0.0,0.98008,1e-05,1.88523]
[1780614049490,103.21,63652.07,0.0,0.98001,1e-05,1.89015]
[1780614050502,103.21,63651.24,0.0,0.98,1e-05,1.89101]
[1780614051508,103.22,63661.03,0.0,0.98012,1e-05,1.88197]
[1780614052515,103.22,63662.24,0.0,0.98013,1e-05,1.88093]
[1780614053522,103.22,63662.95,0.0,0.98014,1e-05,1.88037]
[1780614057550,103.22,63667.95,0.0,0.98019,1e-05,1.87612]
[1780614058557,103.22,63669.19,0.0,0.98021,1e-05,1.87507]
[1780614059564,103.23,63683.31,0.0,0.98037,1e-05,1.86212]
[1780614060571,103.23,63693.92,0.0,0.9805,1e-05,1.85235]
[1780614061581,103.23,63686.43,0.0,0.98041,1e-05,1.85952]
[1780614062587,103.23,63676.39,0.0,0.98029,1e-05,1.86879]
[1780614063594,103.23,63670.37,0.0,0.98021,1e-05,1.87461]
[1780614064601,103.23,63671.66,0.0,0.98023,1e-05,1.87352]
[1780614069636,103.24,63671.56,0.0,0.98022,1e-05,1.87415]
[1780614073681,103.25,63666.41,0.0,0.98015,1e-05,1.87935]
[1780614074657,103.25,63666.41,0.0,0.98015,1e-05,1.87935]
[1780614074690,103.25,63638.9,0.0,0.97982,1e-05,1.90513]
[1780614075211,103.25,63638.9,0.0,0.97982,1e-05,1.90513]
[1780614075695,103.25,63625.06,0.0,0.97965,1e-05,1.9182]
[1780614076702,103.25,63620.08,0.0,0.97959,1e-05,1.92293]
[1780614077723,103.25,63620.08,0.0,0.97959,1e-05,1.92293]
[1780614077815,103.25,63617.77,0.0,0.97956,1e-05,1.92513]
[1780614079723,103.25,63616.42,0.0,0.97955,1e-05,1.92644]
[1780614081737,103.25,63618.47,0.0,0.97957,1e-05,1.92451]
[1780614082744,103.25,63622.84,0.0,0.97962,1e-05,1.9204]
[1780614083751,103.25,63630.18,0.0,0.97971,1e-05,1.9135]
[1780614084758,103.25,63632.8,0.0,0.97974,1e-05,1.91106]
[1780614085390,103.25,63632.8,0.0,0.97974,1e-05,1.91106]
[1780614085765,103.25,63644.68,0.0,0.97989,1e-05,1.89995]
[1780614086772,103.25,63652.64,0.0,0.97998,1e-05,1.89256]
[1780614087779,103.25,63656.51,0.0,0.98003,1e-05,1.88902]
[1780614088786,103.25,63661.74,0.0,0.98009,1e-05,1.88423]
[1780614093827,103.26,63662.37,0.0,0.98012,1e-05,1.88166]
[1780614094833,103.26,63661.18,0.0,0.9801,1e-05,1.88286]
[1780614095841,103.26,63662.97,0.0,0.98012,1e-05,1.88128]
[1780614097855,103.27,63663.95,0.0,0.98013,1e-05,1.88055]
[1780614098863,103.27,63662.85,0.0,0.98012,1e-05,1.88167]
[1780614099869,103.27,63666.26,0.0,0.98016,1e-05,1.87859]
[1780614100876,103.27,63667.89,0.0,0.98017,1e-05,1.87717]
[1780614101883,103.27,63667.22,0.0,0.98016,1e-05,1.8779]
[1780614103897,103.27,63665.35,0.0,0.98014,1e-05,1.87983]
[1780614104904,103.27,63662.77,0.0,0.98011,1e-05,1.88232]
[1780614105911,103.28,63660.41,0.0,0.98008,1e-05,1.88461]
[1780614106918,103.28,63658.19,0.0,0.98005,1e-05,1.88676]
[1780614108931,103.28,63657.3,0.0,0.98004,1e-05,1.88775]
[1780614109940,103.28,63659.52,0.0,0.98006,1e-05,1.88576]
[1780614110947,103.28,63658.26,0.0,0.98005,1e-05,1.88701]
[1780614111954,103.28,63657.12,0.0,0.98003,1e-05,1.88815]
[1780614114974,103.28,63657.94,0.0,0.98004,1e-05,1.88762]
[1780614116989,103.29,63656.72,0.0,0.98002,1e-05,1.88891]
[1780614120024,103.29,63657.47,0.0,0.98003,1e-05,1.88843]
[1780614121026,103.29,63652.39,0.0,0.97997,1e-05,1.89324]
[1780614122290,103.29,63652.39,0.0,0.97997,1e-05,1.89324]
[1780614122353,103.29,63645.7,0.0,0.97989,1e-05,1.89956]
[1780614123315,103.29,63645.7,0.0,0.97989,1e-05,1.89956]
[1780614123357,103.29,63640.94,0.0,0.97983,1e-05,1.90408]
[1780614124047,103.29,63639.38,0.0,0.97981,1e-05,1.90558]
[1780614125491,103.29,63639.38,0.0,0.97981,1e-05,1.90558]
[1780614126061,103.29,63637.76,0.0,0.97979,1e-05,1.90719]
[1780614127260,103.29,63637.76,0.0,0.97979,1e-05,1.90719]
[1780614127312,103.29,63642.5,0.0,0.97984,1e-05,1.90278]
[1780614128075,103.3,63651.22,0.0,0.97995,1e-05,1.89467]
[1780614129749,103.3,63651.22,0.0,0.97995,1e-05,1.89467]
[1780614129841,103.3,63649.8,0.0,0.97993,1e-05,1.89611]
[1780614130089,103.3,63653.68,0.0,0.97998,1e-05,1.89249]
[1780614132381,103.3,63651.06,0.0,0.97994,1e-05,1.89507]
[1780614133112,103.3,63652.14,0.0,0.97996,1e-05,1.89412]
[1780614134119,103.3,63653.59,0.0,0.97997,1e-05,1.89283]
[1780614135126,103.3,63648.7,0.0,0.97991,1e-05,1.89746]
[1780614137140,103.3,63650.35,0.0,0.97993,1e-05,1.89603]
[1780614138146,103.3,63649.56,0.0,0.97992,1e-05,1.89683]
[1780614140599,103.3,63649.55,0.0,0.97992,1e-05,1.89689]
[1780614140801,103.31,63648.27,0.0,0.9799,1e-05,1.8982]
[1780614141739,103.31,63648.27,0.0,0.9799,1e-05,1.8982]
[1780614141760,103.31,63643.19,0.0,0.97984,1e-05,1.903]
[1780614142175,103.31,63641.63,0.0,0.97982,1e-05,1.90447]
[1780614145196,103.31,63644.47,0.0,0.97986,1e-05,1.90193]
[1780614148406,103.31,63644.74,0.0,0.97986,1e-05,1.90178]
[1780614148458,103.31,63644.74,0.0,0.97986,1e-05,1.90178]
[1780614148493,103.31,63644.74,0.0,0.97986,1e-05,1.90178]
[1780614151239,103.31,63643.6,0.0,0.97987,1e-05,1.9006]
[1780614152246,103.31,63650.57,0.0,0.97995,1e-05,1.89412]
[1780614153253,103.31,63655.89,0.0,0.98001,1e-05,1.88922]
[1780614154261,103.31,63658.41,0.0,0.98004,1e-05,1.88695]
[1780614155268,103.32,63657.47,0.0,0.98003,1e-05,1.8879]
[1780614156275,103.32,63658.73,0.0,0.98004,1e-05,1.8868]
[1780614157282,103.32,63661.51,0.0,0.98008,1e-05,1.88428]
[1780614158289,103.32,63667.36,0.0,0.98015,1e-05,1.87893]
[1780614159295,103.32,63662.58,0.0,0.98009,1e-05,1.88346]
[1780614161309,103.32,63654.22,0.0,0.97999,1e-05,1.89141]
[1780614162317,103.32,63652.49,0.0,0.97996,1e-05,1.8931]
[1780614163325,103.32,63652.06,0.0,0.97996,1e-05,1.89357]
[1780614164331,103.32,63648.64,0.0,0.97992,1e-05,1.89683]
[1780614165338,103.33,63646.3,0.0,0.97989,1e-05,1.89908]
[1780614167253,103.33,63646.16,0.0,0.97988,1e-05,1.89927]
[1780614167377,103.33,63646.16,0.0,0.97988,1e-05,1.89927]
[1780614167498,103.33,63646.16,0.0,0.97988,1e-05,1.89927]
[1780614167599,103.33,63649.05,0.0,0.97992,1e-05,1.89667]
[1780614170388,103.33,63645.79,0.0,0.97988,1e-05,1.89984]
[1780614171395,103.33,63637.52,0.0,0.97978,1e-05,1.90765]
[1780614172401,103.33,63634.15,0.0,0.97973,1e-05,1.91087]
[1780614173408,103.33,63633.46,0.0,0.97973,1e-05,1.91156]
[1780614174415,103.33,63638.67,0.0,0.97979,1e-05,1.9067]
[1780614175424,103.33,63641.83,0.0,0.97983,1e-05,1.90376]
[1780614176431,103.33,63643.97,0.0,0.97985,1e-05,1.9018]
[1780614178318,103.33,63643.65,0.0,0.97985,1e-05,1.90214]
[1780614178351,103.33,63643.65,0.0,0.97985,1e-05,1.90214]
[1780614178488,103.33,63643.65,0.0,0.97985,1e-05,1.90214]
[1780614179457,103.33,63642.3,0.0,0.97983,1e-05,1.90351]
[1780614180464,103.34,63637.38,0.0,0.97977,1e-05,1.90817]
[1780614181470,103.34,63625.6,0.0,0.97963,1e-05,1.91931]
[1780614182478,103.34,63621.27,0.0,0.97957,1e-05,1.92344]
[1780614183485,103.34,63622.06,0.0,0.97958,1e-05,1.92271]
[1780614185499,103.34,63629.08,0.0,0.97967,1e-05,1.91611]
[1780614186506,103.34,63632.14,0.0,0.9797,1e-05,1.91324]
[1780614187514,103.34,63635.9,0.0,0.97975,1e-05,1.90973]
[1780614188524,103.34,63638.04,0.0,0.97978,1e-05,1.90774]
[1780614190538,103.34,63639.15,0.0,0.97979,1e-05,1.90678]
[1780614191681,103.34,63639.15,0.0,0.97979,1e-05,1.90678]
[1780614191733,103.34,63639.15,0.0,0.97979,1e-05,1.90678]
[1780614192026,103.34,63639.63,0.0,0.97979,1e-05,1.90641]
[1780614192552,103.34,63635.28,0.0,0.97974,1e-05,1.91049]
[1780614193559,103.34,63637.62,0.0,0.97977,1e-05,1.90834]
[1780614194566,103.34,63639.78,0.0,0.97979,1e-05,1.90638]
[1780614195573,103.34,63648.68,0.0,0.9799,1e-05,1.89804]
[1780614196581,103.34,63652.41,0.0,0.97994,1e-05,1.89465]
[1780614199601,103.34,63650.49,0.0,0.97992,1e-05,1.89663]
[1780614200608,103.35,63651.82,0.0,0.97993,1e-05,1.89544]
[1780614201615,103.35,63652.48,0.0,0.97994,1e-05,1.89489]
[1780614202622,103.35,63651.83,0.0,0.97993,1e-05,1.89555]
[1780614203330,103.35,63651.83,0.0,0.97993,1e-05,1.89555]
[1780614203385,103.35,63651.83,0.0,0.97993,1e-05,1.89555]
[1780614203495,103.35,63651.83,0.0,0.97993,1e-05,1.89555]
[1780614204636,103.35,63652.77,0.0,0.97994,1e-05,1.89479]
[1780614205643,103.35,63647.71,0.0,0.97988,1e-05,1.89959]
[1780614206650,103.35,63646.97,0.0,0.97987,1e-05,1.90033]
[1780614207657,103.35,63645.98,0.0,0.97986,1e-05,1.90131]
[1780614208259,103.35,63645.98,0.0,0.97986,1e-05,1.90131]
[1780614208306,103.35,63645.98,0.0,0.97986,1e-05,1.90131]
[1780614208496,103.35,63645.98,0.0,0.97986,1e-05,1.90131]
[1780614210677,103.35,63648.46,0.0,0.97989,1e-05,1.89913]
[1780614211685,103.35,63647.53,0.0,0.9799,1e-05,1.89762]
[1780614213699,103.36,63648.42,0.0,0.97991,1e-05,1.8969]
[1780614214053,103.36,63648.42,0.0,0.97991,1e-05,1.8969]
[1780614214107,103.36,63648.42,0.0,0.97991,1e-05,1.8969]
[1780614214234,103.36,63648.42,0.0,0.97991,1e-05,1.8969]
[1780614215713,103.36,63647.77,0.0,0.9799,1e-05,1.89762]
[1780614216720,103.36,63648.81,0.0,0.97991,1e-05,1.8967]
[1780614217727,103.36,63649.73,0.0,0.97992,1e-05,1.8959]
[1780614219740,103.36,63657.05,0.0,0.98001,1e-05,1.88919]
[1780614220748,103.36,63662.99,0.0,0.98008,1e-05,1.88373]
[1780614221755,103.36,63655.17,0.0,0.97998,1e-05,1.89109]
[1780614222762,103.36,63652.56,0.0,0.97995,1e-05,1.8936]
[1780614223769,103.36,63649.44,0.0,0.97991,1e-05,1.89657]
[1780614224776,103.36,63657.12,0.0,0.98,1e-05,1.88946]
[1780614225827,103.36,63657.12,0.0,0.98,1e-05,1.88946]
[1780614225870,103.36,63657.12,0.0,0.98,1e-05,1.88946]
[1780614226001,103.36,63657.12,0.0,0.98,1e-05,1.88946]
[1780614225928,103.37,63660.19,0.0,0.98004,1e-05,1.88667]
[1780614226790,103.37,63661.49,0.0,0.98006,1e-05,1.88554]
[1780614229811,103.37,63660.77,0.0,0.98004,1e-05,1.88644]
[1780614230833,103.37,63662.32,0.0,0.98006,1e-05,1.88507]
[1780614231841,103.37,63666.04,0.0,0.9801,1e-05,1.88169]
[1780614232848,103.37,63664.31,0.0,0.98008,1e-05,1.88338]
[1780614233855,103.37,63665.04,0.0,0.98009,1e-05,1.88278]
[1780614234360,103.37,63665.04,0.0,0.98009,1e-05,1.88278]
[1780614234412,103.37,63665.04,0.0,0.98009,1e-05,1.88278]
[1780614234504,103.37,63665.04,0.0,0.98009,1e-05,1.88278]
[1780614235869,103.38,63666.27,0.0,0.9801,1e-05,1.8818]
[1780614236886,103.38,63672.15,0.0,0.98017,1e-05,1.87642]
[1780614237892,103.38,63681.69,0.0,0.98028,1e-05,1.86769]
[1780614238229,103.38,63681.69,0.0,0.98028,1e-05,1.86769]
[1780614238318,103.38,63681.69,0.0,0.98028,1e-05,1.86769]
[1780614238899,103.38,63684.92,0.0,0.98032,1e-05,1.86481]
[1780614241060,103.38,63685.37,0.0,0.98033,1e-05,1.86451]
[1780614245961,103.39,63688.57,0.0,0.98035,1e-05,1.86224]
[1780614246967,103.39,63693.38,0.0,0.98041,1e-05,1.85793]
[1780614248982,103.4,63704.19,0.0,0.98053,1e-05,1.84827]
[1780614249989,103.4,63717.98,0.0,0.98069,1e-05,1.83581]
[1780614250651,103.4,63717.98,0.0,0.98069,1e-05,1.83581]
[1780614252017,103.4,63712.59,0.0,0.98063,1e-05,1.84106]
[1780614252656,103.4,63712.59,0.0,0.98063,1e-05,1.84106]
[1780614258045,103.41,63719.78,0.0,0.9807,1e-05,1.83544]
[1780614259052,103.42,63723.99,0.0,0.98075,1e-05,1.83178]
[1780614262079,103.42,63728.93,0.0,0.9808,1e-05,1.8272]
[1780614263086,103.41,63725.98,0.0,0.98077,1e-05,1.82976]
[1780614264093,103.41,63733.52,0.0,0.98086,1e-05,1.82279]
[1780614265103,103.41,63744.45,0.0,0.98099,1e-05,1.8128]
[1780614266110,103.41,63748.3,0.0,0.98103,1e-05,1.80923]
[1780614268124,103.41,63755.75,0.0,0.98112,1e-05,1.80235]
[1780614269158,103.41,63759.97,0.0,0.98117,1e-05,1.79849]
[1780614270152,103.4,63761.98,0.0,0.98119,1e-05,1.79661]
[1780614271159,103.4,63767.74,0.0,0.98128,1e-05,1.78904]
[1780614272168,103.4,63771.0,0.0,0.98132,1e-05,1.78607]
[1780614273229,103.4,63771.0,0.0,0.98132,1e-05,1.78607]
[1780614273252,103.4,63774.93,0.0,0.98136,1e-05,1.78251]
[1780614274182,103.4,63767.33,0.0,0.98128,1e-05,1.78925]
[1780614275189,103.4,63762.69,0.0,0.98123,1e-05,1.79334]
[1780614276196,103.4,63765.87,0.0,0.98126,1e-05,1.79044]
[1780614277203,103.4,63769.9,0.0,0.98131,1e-05,1.78678]
[1780614280225,103.4,63767.46,0.0,0.98128,1e-05,1.78881]
[1780614283246,103.4,63761.85,0.0,0.98122,1e-05,1.79367]
[1780614284255,103.39,63758.51,0.0,0.98119,1e-05,1.7966]
[1780614287274,103.39,63761.94,0.0,0.98123,1e-05,1.79332]
[1780614292309,103.39,63761.02,0.0,0.98122,1e-05,1.79383]
[1780614294323,103.39,63763.95,0.0,0.98126,1e-05,1.79109]
[1780614296337,103.38,63768.03,0.0,0.9813,1e-05,1.78733]
[1780614298351,103.38,63770.81,0.0,0.98134,1e-05,1.78475]
[1780614299358,103.38,63774.31,0.0,0.98138,1e-05,1.78159]
[1780614300366,103.38,63771.06,0.0,0.98134,1e-05,1.78444]
[1780614301373,103.38,63767.52,0.0,0.9813,1e-05,1.7876]
[1780614302390,103.38,63761.08,0.0,0.98123,1e-05,1.79326]
[1780614304403,103.38,63772.91,0.0,0.98136,1e-05,1.78257]
[1780614305411,103.38,63770.96,0.0,0.98134,1e-05,1.78427]
[1780614307463,103.38,63762.56,0.0,0.98125,1e-05,1.79168]
[1780614308445,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614309527,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614309742,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614309766,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614309867,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614309992,103.38,63759.86,0.0,0.98122,1e-05,1.79404]
[1780614310459,103.37,63765.07,0.0,0.98128,1e-05,1.78925]
[1780614311470,103.37,63762.59,0.0,0.98125,1e-05,1.79142]
[1780614312475,103.37,63748.08,0.0,0.98109,1e-05,1.80437]
[1780614313488,103.37,63744.42,0.0,0.98105,1e-05,1.80758]
[1780614314493,103.37,63749.94,0.0,0.98111,1e-05,1.80253]
[1780614315499,103.37,63753.14,0.0,0.98115,1e-05,1.79958]
[1780614318521,103.37,63762.83,0.0,0.98126,1e-05,1.79068]
[1780614319269,103.37,63762.83,0.0,0.98126,1e-05,1.79068]
[1780614319527,103.37,63768.53,0.0,0.98133,1e-05,1.78553]
[1780614321542,103.36,63766.19,0.0,0.9813,1e-05,1.78752]
[1780614322605,103.36,63766.19,0.0,0.9813,1e-05,1.78752]
[1780614322709,103.36,63760.69,0.0,0.98124,1e-05,1.79238]
[1780614323556,103.36,63756.4,0.0,0.98119,1e-05,1.79617]
[1780614324674,103.36,63756.4,0.0,0.98119,1e-05,1.79617]
[1780614324726,103.36,63756.4,0.0,0.98119,1e-05,1.79617]
[1780614324733,103.36,63756.4,0.0,0.98119,1e-05,1.79617]
[1780614328593,103.36,63763.16,0.0,0.98127,1e-05,1.78979]
[1780614330496,103.36,63764.23,0.0,0.98128,1e-05,1.78878]
[1780614330617,103.36,63764.23,0.0,0.98128,1e-05,1.78878]
[1780614330755,103.36,63764.23,0.0,0.98128,1e-05,1.78878]
[1780614330846,103.36,63766.85,0.0,0.98131,1e-05,1.78638]
[1780614331613,103.36,63773.85,0.0,0.98142,1e-05,1.77771]
[1780614332620,103.35,63776.1,0.0,0.98144,1e-05,1.77564]
[1780614337654,103.35,63774.5,0.0,0.98143,1e-05,1.77657]
[1780614339286,103.34,63775.83,0.0,0.98145,1e-05,1.77513]
[1780614339335,103.34,63775.83,0.0,0.98145,1e-05,1.77513]
[1780614339492,103.34,63775.83,0.0,0.98145,1e-05,1.77513]
[1780614341683,103.33,63773.15,0.0,0.98143,1e-05,1.77675]
[1780614342690,103.33,63770.92,0.0,0.98141,1e-05,1.77848]
[1780614343526,103.33,63770.92,0.0,0.98141,1e-05,1.77848]
[1780614343578,103.33,63770.92,0.0,0.98141,1e-05,1.77848]
[1780614343744,103.33,63770.92,0.0,0.98141,1e-05,1.77848]
[1780614344234,103.33,63770.51,0.0,0.98141,1e-05,1.77859]
[1780614345093,103.33,63770.51,0.0,0.98141,1e-05,1.77859]
[1780614345181,103.33,63770.51,0.0,0.98141,1e-05,1.77859]
[1780614345194,103.32,63770.41,0.0,0.98141,1e-05,1.77817]
[1780614345234,103.32,63770.41,0.0,0.98141,1e-05,1.77817]
[1780614347725,103.31,63757.44,0.0,0.98127,1e-05,1.78922]
[1780614348732,103.31,63753.54,0.0,0.98123,1e-05,1.79245]
[1780614349753,103.3,63751.96,0.0,0.98121,1e-05,1.79359]
[1780614353111,103.3,63752.33,0.0,0.98123,1e-05,1.79269]
[1780614353163,103.3,63752.33,0.0,0.98123,1e-05,1.79269]
[1780614353239,103.29,63752.13,0.0,0.98123,1e-05,1.7923]
[1780614355787,103.28,63746.9,0.0,0.98118,1e-05,1.79643]
[1780614358986,103.27,63746.84,0.0,0.98118,1e-05,1.79591]
[1780614358993,103.27,63746.84,0.0,0.98118,1e-05,1.79591]
[1780614359932,103.27,63747.6,0.0,0.9812,1e-05,1.79464]
[1780614360825,103.26,63751.97,0.0,0.98125,1e-05,1.79044]
[1780614361832,103.26,63755.22,0.0,0.98129,1e-05,1.78724]
[1780614362490,103.26,63755.22,0.0,0.98129,1e-05,1.78724]
[1780614362858,103.25,63748.69,0.0,0.98122,1e-05,1.79281]
[1780614363857,103.25,63740.56,0.0,0.98113,1e-05,1.79983]
[1780614365871,103.24,63739.97,0.0,0.98113,1e-05,1.79978]
[1780614368459,103.23,63740.23,0.0,0.98115,1e-05,1.79865]
[1780614368498,103.23,63740.23,0.0,0.98115,1e-05,1.79865]
[1780614371148,103.22,63739.87,0.0,0.98115,1e-05,1.79839]
[1780614373029,103.21,63739.51,0.0,0.98115,1e-05,1.79812]
[1780614373059,103.21,63733.06,0.0,0.98108,1e-05,1.80392]
[1780614373928,103.21,63728.7,0.0,0.98104,1e-05,1.80725]
[1780614374935,103.2,63726.2,0.0,0.98101,1e-05,1.8092]
[1780614377961,103.19,63723.91,0.0,0.981,1e-05,1.81064]
[1780614379001,103.19,63732.25,0.0,0.98109,1e-05,1.8028]
[1780614380032,103.19,63738.69,0.0,0.98117,1e-05,1.79701]
[1780614381026,103.18,63741.79,0.0,0.98121,1e-05,1.79391]
[1780614382054,103.18,63750.09,0.0,0.9813,1e-05,1.78647]
[1780614383039,103.18,63759.13,0.0,0.98141,1e-05,1.77811]
[1780614384068,103.18,63747.52,0.0,0.98128,1e-05,1.7882]
[1780614385062,103.18,63730.94,0.0,0.98109,1e-05,1.80309]
[1780614386068,103.17,63733.97,0.0,0.98113,1e-05,1.79981]
[1780614387075,103.16,63737.3,0.0,0.98117,1e-05,1.79652]
[1780614388082,103.16,63735.09,0.0,0.98115,1e-05,1.79821]
[1780614389035,103.16,63735.09,0.0,0.98115,1e-05,1.79821]
[1780614389084,103.16,63735.09,0.0,0.98115,1e-05,1.79821]
[1780614389234,103.16,63735.09,0.0,0.98115,1e-05,1.79821]
[1780614391103,103.15,63730.56,0.0,0.98113,1e-05,1.79904]
[1780614392110,103.14,63725.74,0.0,0.98108,1e-05,1.80308]
[1780614393453,103.14,63725.48,0.0,0.98108,1e-05,1.80301]
[1780614393505,103.14,63725.48,0.0,0.98108,1e-05,1.80301]
[1780614396742,103.14,63722.19,0.0,0.98105,1e-05,1.80567]
[1780614398152,103.14,63725.89,0.0,0.98109,1e-05,1.80232]
[1780614399159,103.14,63727.98,0.0,0.98112,1e-05,1.80044]
[1780614399975,103.14,63727.98,0.0,0.98112,1e-05,1.80044]
[1780614399999,103.14,63727.98,0.0,0.98112,1e-05,1.80044]
[1780614403006,103.14,63730.74,0.0,0.98115,1e-05,1.79797]
[1780614404194,103.14,63734.64,0.0,0.98119,1e-05,1.79448]
[1780614404764,103.14,63734.64,0.0,0.98119,1e-05,1.79448]
[1780614404816,103.14,63734.64,0.0,0.98119,1e-05,1.79448]
[1780614405009,103.14,63734.64,0.0,0.98119,1e-05,1.79448]
[1780614406208,103.14,63726.44,0.0,0.9811,1e-05,1.80188]
[1780614407215,103.14,63724.01,0.0,0.98107,1e-05,1.80407]
[1780614410236,103.14,63717.2,0.0,0.98099,1e-05,1.81032]
[1780614411078,103.14,63717.2,0.0,0.98099,1e-05,1.81032]
[1780614411136,103.14,63717.2,0.0,0.98099,1e-05,1.81032]
[1780614411236,103.14,63717.2,0.0,0.98099,1e-05,1.81032]
[1780614414048,103.14,63715.9,0.0,0.98098,1e-05,1.81155]
[1780614414118,103.14,63715.9,0.0,0.98098,1e-05,1.81155]
[1780614414275,103.14,63715.9,0.0,0.98098,1e-05,1.81155]
[1780614414268,103.14,63710.62,0.0,0.98091,1e-05,1.81635]
[1780614415270,103.14,63703.54,0.0,0.98083,1e-05,1.8228]
[1780614417285,103.14,63703.11,0.0,0.98083,1e-05,1.8232]
[1780614419302,103.14,63708.26,0.0,0.98088,1e-05,1.8189]
[1780614420309,103.15,63710.55,0.0,0.98091,1e-05,1.81701]
[1780614422373,103.15,63711.63,0.0,0.98091,1e-05,1.81642]
[1780614423331,103.16,63730.03,0.0,0.98112,1e-05,1.8]
[1780614424338,103.15,63741.66,0.0,0.98126,1e-05,1.78945]
[1780614425345,103.15,63753.29,0.0,0.98139,1e-05,1.77898]
[1780614426356,103.15,63749.21,0.0,0.98134,1e-05,1.78257]
[1780614427363,103.15,63743.99,0.0,0.98129,1e-05,1.78698]
[1780614429377,103.14,63735.66,0.0,0.9812,1e-05,1.7939]
[1780614431392,103.13,63734.82,0.0,0.9812,1e-05,1.79409]
[1780614436427,103.11,63736.25,0.0,0.98123,1e-05,1.79137]
[1780614437802,103.11,63736.25,0.0,0.98123,1e-05,1.79137]
[1780614437862,103.11,63736.25,0.0,0.98123,1e-05,1.79137]
[1780614437989,103.11,63736.25,0.0,0.98123,1e-05,1.79137]
[1780614438017,103.11,63732.41,0.0,0.98119,1e-05,1.79426]
[1780614440458,103.1,63740.95,0.0,0.9813,1e-05,1.78602]
[1780614441463,103.09,63751.69,0.0,0.98142,1e-05,1.77614]
[1780614442471,103.09,63756.17,0.0,0.98148,1e-05,1.77188]
[1780614443478,103.09,63757.52,0.0,0.9815,1e-05,1.77043]
[1780614446731,103.08,63759.24,0.0,0.98152,1e-05,1.76817]
[1780614446783,103.08,63759.24,0.0,0.98152,1e-05,1.76817]
[1780614447507,103.07,63762.2,0.0,0.98156,1e-05,1.76531]
[1780614448513,103.07,63768.49,0.0,0.98163,1e-05,1.7595]
[1780614449531,103.07,63764.82,0.0,0.9816,1e-05,1.76251]
[1780614450530,103.04,63760.36,0.0,0.98157,1e-05,1.76427]
[1780614452153,103.04,63760.36,0.0,0.98157,1e-05,1.76427]
[1780614452205,103.04,63760.36,0.0,0.98157,1e-05,1.76427]
[1780614452292,103.03,63757.42,0.0,0.98157,1e-05,1.76409]
[1780614455284,103.02,63759.11,0.0,0.98159,1e-05,1.76212]
[1780614455357,103.02,63761.9,0.0,0.98163,1e-05,1.75942]
[1780614458232,103.01,63761.33,0.0,0.98163,1e-05,1.75948]
[1780614458587,103.01,63766.32,0.0,0.98169,1e-05,1.75462]
[1780614459594,103.01,63768.88,0.0,0.98172,1e-05,1.75215]
[1780614463253,102.95,63770.37,0.0,0.98178,1e-05,1.74675]
[1780614463305,102.95,63770.37,0.0,0.98178,1e-05,1.74675]
[1780614463322,102.92,63770.95,0.0,0.98182,1e-05,1.74427]
[1780614463489,102.92,63770.95,0.0,0.98182,1e-05,1.74427]
[1780614467651,102.91,63762.98,0.0,0.98174,1e-05,1.75034]
[1780614468657,102.91,63759.94,0.0,0.98171,1e-05,1.75282]
[1780614471680,102.9,63757.07,0.0,0.98168,1e-05,1.75473]
[1780614472686,102.89,63760.64,0.0,0.98173,1e-05,1.75136]
[1780614475707,102.88,63764.17,0.0,0.98177,1e-05,1.74763]
[1780614476713,102.88,63766.99,0.0,0.98181,1e-05,1.74494]
[1780614477506,102.88,63766.99,0.0,0.98181,1e-05,1.74494]
[1780614477556,102.88,63766.99,0.0,0.98181,1e-05,1.74494]
[1780614477735,102.88,63766.99,0.0,0.98181,1e-05,1.74494]
[1780614477837,102.88,63767.68,0.0,0.98182,1e-05,1.74414]
[1780614478728,102.88,63763.88,0.0,0.98178,1e-05,1.7473]
[1780614479735,102.87,63760.33,0.0,0.98174,1e-05,1.75024]
[1780614481637,102.87,63760.33,0.0,0.98174,1e-05,1.75024]
[1780614482123,102.87,63730.71,0.0,0.98141,1e-05,1.77635]
[1780614482891,102.87,63717.34,0.0,0.98126,1e-05,1.78834]
[1780614483767,102.86,63719.09,0.0,0.98128,1e-05,1.78629]
[1780614484965,102.86,63719.09,0.0,0.98128,1e-05,1.78629]
[1780614485012,102.86,63723.57,0.0,0.98134,1e-05,1.782]
[1780614486788,102.85,63730.34,0.0,0.98142,1e-05,1.77542]
[1780614487795,102.85,63732.56,0.0,0.98145,1e-05,1.77319]
[1780614488802,102.85,63739.45,0.0,0.98153,1e-05,1.76681]
[1780614489809,102.84,63743.65,0.0,0.98158,1e-05,1.76284]
[1780614492884,102.84,63744.5,0.0,0.98159,1e-05,1.76164]
[1780614493839,102.83,63760.79,0.0,0.98178,1e-05,1.74677]
[1780614494846,102.83,63767.0,0.0,0.98185,1e-05,1.7411]
[1780614495853,102.83,63764.56,0.0,0.98183,1e-05,1.74307]
[1780614496860,102.82,63761.25,0.0,0.98179,1e-05,1.7458]
[1780614499882,102.82,63758.09,0.0,0.98177,1e-05,1.74801]
[1780614500523,102.82,63758.09,0.0,0.98177,1e-05,1.74801]
[1780614500534,102.82,63758.09,0.0,0.98177,1e-05,1.74801]
[1780614500736,102.82,63758.09,0.0,0.98177,1e-05,1.74801]
[1780614500889,102.81,63758.3,0.0,0.98177,1e-05,1.74763]
[1780614501896,102.81,63764.5,0.0,0.98184,1e-05,1.74197]
[1780614502903,102.81,63767.68,0.0,0.98188,1e-05,1.73898]
[1780614504866,102.81,63768.26,0.0,0.98189,1e-05,1.73829]
[1780614504908,102.81,63768.26,0.0,0.98189,1e-05,1.73829]
[1780614504997,102.81,63768.26,0.0,0.98189,1e-05,1.73829]
[1780614505051,102.8,63769.01,0.0,0.9819,1e-05,1.73746]
[1780614505924,102.8,63767.04,0.0,0.98188,1e-05,1.73901]
[1780614506931,102.8,63771.18,0.0,0.98193,1e-05,1.73519]
[1780614507704,102.8,63771.18,0.0,0.98193,1e-05,1.73519]
[1780614507938,102.8,63776.48,0.0,0.98199,1e-05,1.73037]
[1780614509952,102.79,63778.34,0.0,0.98201,1e-05,1.72842]
[1780614510702,102.79,63778.34,0.0,0.98201,1e-05,1.72842]
[1780614510704,102.79,63778.34,0.0,0.98201,1e-05,1.72842]
[1780614510718,102.79,63778.34,0.0,0.98201,1e-05,1.72842]
[1780614510856,102.79,63778.34,0.0,0.98201,1e-05,1.72842]
[1780614510959,102.79,63778.7,0.0,0.98202,1e-05,1.72795]
[1780614511521,102.79,63778.7,0.0,0.98202,1e-05,1.72795]
[1780614511735,102.79,63778.7,0.0,0.98202,1e-05,1.72795]
[1780614511967,102.79,63780.22,0.0,0.98206,1e-05,1.72415]
[1780614512975,102.78,63777.45,0.0,0.98203,1e-05,1.72642]
[1780614513982,102.78,63773.66,0.0,0.98199,1e-05,1.72958]
[1780614514989,102.78,63776.71,0.0,0.98203,1e-05,1.72675]
[1780614519018,102.77,63770.5,0.0,0.98197,1e-05,1.73158]
[1780614519848,102.77,63770.5,0.0,0.98197,1e-05,1.73158]
[1780614519893,102.77,63770.5,0.0,0.98197,1e-05,1.73158]
[1780614519994,102.77,63770.5,0.0,0.98197,1e-05,1.73158]
[1780614520025,102.77,63769.93,0.0,0.98196,1e-05,1.73191]
[1780614522046,102.76,63751.45,0.0,0.98176,1e-05,1.74786]
[1780614523053,102.76,63744.63,0.0,0.98169,1e-05,1.7537]
[1780614525068,102.76,63742.1,0.0,0.98166,1e-05,1.75554]
[1780614526075,102.75,63737.83,0.0,0.98162,1e-05,1.75912]
[1780614527082,102.75,63731.97,0.0,0.98155,1e-05,1.76412]
[1780614529095,102.74,63731.17,0.0,0.98155,1e-05,1.7644]
[1780614530104,102.74,63734.18,0.0,0.98159,1e-05,1.7615]
[1780614531111,102.74,63740.6,0.0,0.98166,1e-05,1.75557]
[1780614532117,102.74,63744.27,0.0,0.98171,1e-05,1.7521]
[1780614534132,102.73,63751.43,0.0,0.98179,1e-05,1.74537]
[1780614535139,102.73,63753.79,0.0,0.98182,1e-05,1.74308]
[1780614536164,102.72,63747.58,0.0,0.98175,1e-05,1.74838]
[1780614537156,102.72,63732.2,0.0,0.98158,1e-05,1.76184]
[1780614539170,102.72,63736.48,0.0,0.98163,1e-05,1.75762]
[1780614541184,102.71,63731.61,0.0,0.98159,1e-05,1.76152]
[1780614542192,102.71,63714.44,0.0,0.98139,1e-05,1.77664]
[1780614543200,102.7,63711.6,0.0,0.98136,1e-05,1.77897]
[1780614544207,102.7,63711.39,0.0,0.98136,1e-05,1.77891]
[1780614545372,102.7,63711.39,0.0,0.98136,1e-05,1.77891]
[1780614549242,102.68,63709.15,0.0,0.98135,1e-05,1.77968]
[1780614550249,102.68,63706.07,0.0,0.98132,1e-05,1.7822]
[1780614551525,102.68,63705.7,0.0,0.98132,1e-05,1.78229]
[1780614554277,102.67,63707.98,0.0,0.98135,1e-05,1.77978]
[1780614555662,102.67,63708.45,0.0,0.98136,1e-05,1.77947]
[1780614555714,102.67,63708.45,0.0,0.98136,1e-05,1.77947]
[1780614555744,102.67,63708.45,0.0,0.98136,1e-05,1.77947]
[1780614556291,102.67,63708.52,0.0,0.98136,1e-05,1.77946]
[1780614558306,102.67,63711.88,0.0,0.98139,1e-05,1.7765]
[1780614559312,102.68,63708.43,0.0,0.98135,1e-05,1.77971]
[1780614560319,102.68,63704.72,0.0,0.98131,1e-05,1.78304]
[1780614560785,102.68,63704.72,0.0,0.98131,1e-05,1.78304]
[1780614561326,102.68,63699.73,0.0,0.98125,1e-05,1.78763]
[1780614562365,102.68,63699.73,0.0,0.98125,1e-05,1.78763]
[1780614562397,102.68,63703.65,0.0,0.9813,1e-05,1.7841]
[1780614563340,102.68,63709.52,0.0,0.98136,1e-05,1.77892]
[1780614565052,102.68,63709.3,0.0,0.98136,1e-05,1.77917]
[1780614565086,102.68,63709.3,0.0,0.98136,1e-05,1.77917]
[1780614565235,102.68,63709.3,0.0,0.98136,1e-05,1.77917]
[1780614565354,102.68,63709.79,0.0,0.98137,1e-05,1.77879]
[1780614569382,102.68,63697.82,0.0,0.98123,1e-05,1.78971]
[1780614570389,102.68,63694.45,0.0,0.98119,1e-05,1.79281]
[1780614571412,102.68,63699.67,0.0,0.98127,1e-05,1.78578]
[1780614572420,102.68,63701.47,0.0,0.98129,1e-05,1.78419]
[1780614573335,102.68,63701.47,0.0,0.98129,1e-05,1.78419]
[1780614573386,102.68,63701.47,0.0,0.98129,1e-05,1.78419]
[1780614573426,102.68,63700.73,0.0,0.98128,1e-05,1.78495]
[1780614573505,102.68,63700.73,0.0,0.98128,1e-05,1.78495]
[1780614576447,102.69,63698.35,0.0,0.98125,1e-05,1.78722]
[1780614577454,102.69,63700.95,0.0,0.98128,1e-05,1.78491]
[1780614578326,102.69,63700.95,0.0,0.98128,1e-05,1.78491]
[1780614578369,102.69,63700.95,0.0,0.98128,1e-05,1.78491]
[1780614578460,102.69,63701.16,0.0,0.98128,1e-05,1.78477]
[1780614580475,102.69,63698.89,0.0,0.98126,1e-05,1.7869]
[1780614583496,102.69,63701.07,0.0,0.98128,1e-05,1.78506]
[1780614588150,102.68,63701.39,0.0,0.98129,1e-05,1.78429]
[1780614588202,102.68,63701.39,0.0,0.98129,1e-05,1.78429]
[1780614588235,102.68,63701.39,0.0,0.98129,1e-05,1.78429]
[1780614588325,102.68,63701.39,0.0,0.9813,1e-05,1.78378]
[1780614592563,102.68,63706.18,0.0,0.98135,1e-05,1.77936]
[1780614593576,102.67,63710.6,0.0,0.98141,1e-05,1.77516]
[1780614595822,102.67,63710.12,0.0,0.9814,1e-05,1.77535]
[1780614595869,102.67,63710.12,0.0,0.9814,1e-05,1.77535]
[1780614595998,102.67,63710.12,0.0,0.9814,1e-05,1.77535]
[1780614596085,102.67,63711.2,0.0,0.98142,1e-05,1.77414]
[1780614599613,102.66,63709.13,0.0,0.98139,1e-05,1.77595]
[1780614600620,102.67,63706.12,0.0,0.98136,1e-05,1.77871]
[1780614602640,102.67,63699.31,0.0,0.98128,1e-05,1.78494]
[1780614604181,102.67,63699.31,0.0,0.98128,1e-05,1.78494]
[1780614604231,102.67,63699.31,0.0,0.98128,1e-05,1.78494]
[1780614604497,102.67,63699.31,0.0,0.98128,1e-05,1.78494]
[1780614604519,102.66,63698.13,0.0,0.98127,1e-05,1.78578]
[1780614605663,102.66,63699.8,0.0,0.98129,1e-05,1.78432]
[1780614606670,102.67,63696.91,0.0,0.98126,1e-05,1.78697]
[1780614609215,102.67,63695.59,0.0,0.98124,1e-05,1.7882]
[1780614609235,102.67,63695.59,0.0,0.98124,1e-05,1.7882]
[1780614609267,102.67,63695.59,0.0,0.98124,1e-05,1.7882]
[1780614609336,102.67,63697.21,0.0,0.98126,1e-05,1.78678]
[1780614610069,102.67,63697.21,0.0,0.98126,1e-05,1.78678]
[1780614610151,102.67,63696.46,0.0,0.98125,1e-05,1.78749]
[1780614610723,102.67,63696.46,0.0,0.98125,1e-05,1.78749]
[1780614610780,102.67,63679.55,0.0,0.98105,1e-05,1.80281]
[1780614611714,102.67,63675.59,0.0,0.98101,1e-05,1.80642]
[1780614612725,102.67,63671.01,0.0,0.98095,1e-05,1.81058]
[1780614613732,102.67,63664.56,0.0,0.98088,1e-05,1.81646]
[1780614614745,102.67,63662.25,0.0,0.98085,1e-05,1.81855]
[1780614615747,102.67,63653.89,0.0,0.98075,1e-05,1.8264]
[1780614617084,102.67,63652.93,0.0,0.98074,1e-05,1.82748]
[1780614618770,102.68,63650.77,0.0,0.98071,1e-05,1.82984]
[1780614621790,102.69,63646.48,0.0,0.98065,1e-05,1.83435]
[1780614623490,102.69,63646.48,0.0,0.98065,1e-05,1.83435]
[1780614622798,102.69,63644.77,0.0,0.98063,1e-05,1.8361]
[1780614623805,102.69,63641.33,0.0,0.98059,1e-05,1.83944]
[1780614624812,102.69,63639.05,0.0,0.98056,1e-05,1.84172]
[1780614626746,102.7,63638.17,0.0,0.98054,1e-05,1.84269]
[1780614628846,102.69,63632.98,0.0,0.98048,1e-05,1.8474]
[1780614629853,102.69,63618.38,0.0,0.98031,1e-05,1.8609]
[1780614630860,102.69,63622.59,0.0,0.98036,1e-05,1.85693]
[1780614631867,102.69,63627.19,0.0,0.98044,1e-05,1.8502]
[1780614632874,102.69,63621.32,0.0,0.98037,1e-05,1.8556]
[1780614633881,102.69,63615.61,0.0,0.9803,1e-05,1.86085]
[1780614634888,102.69,63613.13,0.0,0.98028,1e-05,1.86309]
[1780614636902,102.69,63614.9,0.0,0.9803,1e-05,1.86132]
[1780614637910,102.69,63612.34,0.0,0.98027,1e-05,1.86363]
[1780614639923,102.69,63610.16,0.0,0.98024,1e-05,1.86553]
[1780614641937,102.68,63612.03,0.0,0.98027,1e-05,1.86366]
[1780614644957,102.68,63609.73,0.0,0.98024,1e-05,1.8656]
[1780614645965,102.68,63612.32,0.0,0.98028,1e-05,1.86312]
[1780614646972,102.68,63610.04,0.0,0.98025,1e-05,1.86518]
[1780614650090,102.68,63609.86,0.0,0.98025,1e-05,1.8652]
[1780614650109,102.68,63609.86,0.0,0.98025,1e-05,1.8652]
[1780614650235,102.68,63609.86,0.0,0.98025,1e-05,1.8652]
[1780614650337,102.68,63609.76,0.0,0.98025,1e-05,1.86523]
[1780614652011,102.68,63604.68,0.0,0.98018,1e-05,1.87021]
[1780614653017,102.68,63607.91,0.0,0.98022,1e-05,1.86731]
[1780614656442,102.68,63609.18,0.0,0.98023,1e-05,1.86637]
[1780614656491,102.68,63609.18,0.0,0.98023,1e-05,1.86637]
[1780614656481,102.69,63607.34,0.0,0.98021,1e-05,1.86833]
[1780614656737,102.69,63607.34,0.0,0.98021,1e-05,1.86833]
[1780614657045,102.69,63607.7,0.0,0.98021,1e-05,1.86799]
[1780614661078,102.69,63609.67,0.0,0.98023,1e-05,1.86664]
[1780614662085,102.7,63617.52,0.0,0.98032,1e-05,1.85946]
[1780614663092,102.7,63617.45,0.0,0.98032,1e-05,1.85966]
[1780614664089,102.7,63617.45,0.0,0.98032,1e-05,1.85966]
[1780614664209,102.7,63617.45,0.0,0.98032,1e-05,1.85966]
[1780614664238,102.7,63617.45,0.0,0.98032,1e-05,1.85966]
[1780614664305,102.7,63617.49,0.0,0.98032,1e-05,1.85975]
[1780614666115,102.7,63615.87,0.0,0.9803,1e-05,1.86153]
[1780614669975,102.71,63614.99,0.0,0.98028,1e-05,1.86274]
[1780614670000,102.71,63614.99,0.0,0.98028,1e-05,1.86274]
[1780614670027,102.71,63614.99,0.0,0.98028,1e-05,1.86274]
[1780614670081,102.71,63614.99,0.0,0.98028,1e-05,1.86274]
[1780614670238,102.71,63614.99,0.0,0.98028,1e-05,1.86274]
[1780614670336,102.71,63615.35,0.0,0.98028,1e-05,1.86253]
[1780614676160,102.72,63614.42,0.0,0.98026,1e-05,1.86404]
[1780614676212,102.72,63614.42,0.0,0.98026,1e-05,1.86404]
[1780614676235,102.72,63614.42,0.0,0.98026,1e-05,1.86404]
[1780614676261,102.72,63614.26,0.0,0.98026,1e-05,1.86431]
[1780614679207,102.73,63612.56,0.0,0.98024,1e-05,1.86626]
[1780614681850,102.73,63612.48,0.0,0.98023,1e-05,1.86658]
[1780614682403,102.73,63597.13,0.0,0.98005,1e-05,1.88104]
[1780614683235,102.73,63591.36,0.0,0.97997,1e-05,1.88655]
[1780614684745,102.73,63590.66,0.0,0.97997,1e-05,1.88729]
[1780614687263,102.74,63588.03,0.0,0.97993,1e-05,1.89001]
[1780614687769,102.74,63588.03,0.0,0.97993,1e-05,1.89001]
[1780614687821,102.74,63588.03,0.0,0.97993,1e-05,1.89001]
[1780614688000,102.74,63588.03,0.0,0.97993,1e-05,1.89001]
[1780614688270,102.74,63586.74,0.0,0.97991,1e-05,1.89131]
[1780614689277,102.74,63588.9,0.0,0.97994,1e-05,1.88935]
[1780614690284,102.74,63590.63,0.0,0.97996,1e-05,1.88781]
[1780614691291,102.74,63588.07,0.0,0.97995,1e-05,1.88785]
[1780614695770,102.74,63587.19,0.0,0.97994,1e-05,1.88902]
[1780614695822,102.74,63587.19,0.0,0.97994,1e-05,1.88902]
[1780614695996,102.74,63587.19,0.0,0.97994,1e-05,1.88902]
[1780614696326,102.75,63586.3,0.0,0.97992,1e-05,1.88994]
[1780614701361,102.75,63585.55,0.0,0.97991,1e-05,1.89104]
[1780614701880,102.75,63585.55,0.0,0.97991,1e-05,1.89104]
[1780614701977,102.75,63585.55,0.0,0.97991,1e-05,1.89104]
[1780614701993,102.75,63585.55,0.0,0.97991,1e-05,1.89104]
[1780614702368,102.75,63584.26,0.0,0.97989,1e-05,1.89234]
[1780614705389,102.76,63587.26,0.0,0.97993,1e-05,1.88975]
[1780614707684,102.76,63587.56,0.0,0.97993,1e-05,1.88962]
[1780614707692,102.76,63587.56,0.0,0.97993,1e-05,1.88962]
[1780614707735,102.76,63587.56,0.0,0.97993,1e-05,1.88962]
[1780614708410,102.76,63585.68,0.0,0.9799,1e-05,1.89147]
[1780614708717,102.76,63585.68,0.0,0.9799,1e-05,1.89147]
[1780614708736,102.76,63585.68,0.0,0.9799,1e-05,1.89147]
[1780614708770,102.76,63585.68,0.0,0.9799,1e-05,1.89147]
[1780614709417,102.76,63583.86,0.0,0.97988,1e-05,1.89327]
[1780614712738,102.76,63584.13,0.0,0.97988,1e-05,1.89325]
[1780614713445,102.76,63583.27,0.0,0.97987,1e-05,1.89413]
[1780614714452,102.76,63585.9,0.0,0.9799,1e-05,1.89173]
[1780614715459,102.77,63592.86,0.0,0.97999,1e-05,1.88527]
[1780614715770,102.77,63592.86,0.0,0.97999,1e-05,1.88527]
[1780614715822,102.77,63592.86,0.0,0.97999,1e-05,1.88527]
[1780614716003,102.77,63592.86,0.0,0.97999,1e-05,1.88527]
[1780614716466,102.77,63594.04,0.0,0.98,1e-05,1.88424]
[1780614717473,102.77,63583.65,0.0,0.97987,1e-05,1.89409]
[1780614718480,102.77,63579.52,0.0,0.97982,1e-05,1.89808]
[1780614719487,102.77,63580.64,0.0,0.97983,1e-05,1.8971]
[1780614720254,102.77,63580.64,0.0,0.97983,1e-05,1.8971]
[1780614720305,102.77,63580.64,0.0,0.97983,1e-05,1.8971]
[1780614720492,102.77,63580.64,0.0,0.97983,1e-05,1.8971]
[1780614720593,102.77,63582.19,0.0,0.97985,1e-05,1.89577]
[1780614721344,102.77,63582.19,0.0,0.97985,1e-05,1.89577]
[1780614721469,102.77,63582.19,0.0,0.97985,1e-05,1.89577]
[1780614721488,102.77,63582.19,0.0,0.97985,1e-05,1.89577]
[1780614721501,102.77,63584.64,0.0,0.97988,1e-05,1.89354]
[1780614722508,102.77,63587.54,0.0,0.97991,1e-05,1.89088]
[1780614723515,102.77,63585.79,0.0,0.97989,1e-05,1.89261]
[1780614725585,102.78,63584.91,0.0,0.97988,1e-05,1.89352]
[1780614725594,102.78,63584.91,0.0,0.97988,1e-05,1.89352]
[1780614725529,102.78,63583.75,0.0,0.97986,1e-05,1.89468]
[1780614725737,102.78,63583.75,0.0,0.97986,1e-05,1.89468]
[1780614726573,102.78,63583.75,0.0,0.97986,1e-05,1.89468]
[1780614726631,102.78,63583.75,0.0,0.97986,1e-05,1.89468]
[1780614726536,102.78,63581.08,0.0,0.97983,1e-05,1.89727]
[1780614726739,102.78,63581.08,0.0,0.97983,1e-05,1.89727]
[1780614727543,102.78,63581.1,0.0,0.97983,1e-05,1.89732]
[1780614728550,102.78,63583.01,0.0,0.97985,1e-05,1.89559]
[1780614729557,102.78,63583.93,0.0,0.97986,1e-05,1.8948]
[1780614730114,102.78,63583.93,0.0,0.97986,1e-05,1.8948]
[1780614730122,102.78,63583.93,0.0,0.97986,1e-05,1.8948]
[1780614730241,102.78,63583.93,0.0,0.97986,1e-05,1.8948]
[1780614730564,102.78,63585.42,0.0,0.97988,1e-05,1.89347]
[1780614731861,102.78,63585.61,0.0,0.97988,1e-05,1.89336]
[1780614732578,102.78,63593.98,0.0,0.97998,1e-05,1.88557]
[1780614733585,102.78,63587.82,0.0,0.97991,1e-05,1.89145]
[1780614734592,102.79,63594.65,0.0,0.97999,1e-05,1.88511]
[1780614735599,102.79,63596.36,0.0,0.98001,1e-05,1.8836]
[1780614736606,102.79,63598.06,0.0,0.98003,1e-05,1.8821]
[1780614737613,102.79,63600.85,0.0,0.98006,1e-05,1.87958]
[1780614739010,102.79,63601.44,0.0,0.98007,1e-05,1.87913]
[1780614739062,102.79,63601.44,0.0,0.98007,1e-05,1.87913]
[1780614739235,102.79,63601.44,0.0,0.98007,1e-05,1.87913]
[1780614740634,102.79,63608.47,0.0,0.98015,1e-05,1.87276]
[1780614741641,102.79,63600.99,0.0,0.98006,1e-05,1.87975]
[1780614742648,102.8,63592.24,0.0,0.97995,1e-05,1.88817]
[1780614743655,102.8,63591.51,0.0,0.97994,1e-05,1.88894]
[1780614744662,102.8,63594.27,0.0,0.97997,1e-05,1.88643]
[1780614746676,102.8,63591.75,0.0,0.97994,1e-05,1.88897]
[1780614747404,102.8,63591.75,0.0,0.97994,1e-05,1.88897]
[1780614747445,102.8,63591.75,0.0,0.97994,1e-05,1.88897]
[1780614747495,102.8,63591.75,0.0,0.97994,1e-05,1.88897]
[1780614747683,102.8,63590.88,0.0,0.97993,1e-05,1.88987]
[1780614750704,102.81,63589.28,0.0,0.9799,1e-05,1.89162]
[1780614752246,102.81,63589.28,0.0,0.9799,1e-05,1.89162]
[1780614752611,102.81,63589.28,0.0,0.9799,1e-05,1.89162]
[1780614752651,102.81,63589.28,0.0,0.9799,1e-05,1.89162]
[1780614752621,102.81,63589.26,0.0,0.97993,1e-05,1.88936]
[1780614752742,102.81,63589.26,0.0,0.97993,1e-05,1.88936]
[1780614752752,102.81,63588.27,0.0,0.97991,1e-05,1.89029]
[1780614755739,102.81,63589.18,0.0,0.97992,1e-05,1.88968]
[1780614757756,102.81,63588.31,0.0,0.97991,1e-05,1.89057]
[1780614758766,102.81,63585.79,0.0,0.97988,1e-05,1.89303]
[1780614760618,102.81,63585.79,0.0,0.97988,1e-05,1.89303]
[1780614760670,102.81,63585.79,0.0,0.97988,1e-05,1.89303]
[1780614760702,102.82,63586.87,0.0,0.97989,1e-05,1.89224]
[1780614760739,102.82,63586.87,0.0,0.97989,1e-05,1.89224]
[1780614760779,102.82,63589.13,0.0,0.97992,1e-05,1.89011]
[1780614762793,102.82,63586.69,0.0,0.97989,1e-05,1.89257]
[1780614764807,102.82,63585.73,0.0,0.97987,1e-05,1.89362]
[1780614765908,102.82,63585.73,0.0,0.97987,1e-05,1.89362]
[1780614765958,102.82,63585.73,0.0,0.97987,1e-05,1.89362]
[1780614766000,102.82,63585.73,0.0,0.97987,1e-05,1.89362]
[1780614766005,102.82,63584.19,0.0,0.97985,1e-05,1.89515]
[1780614766822,102.82,63586.09,0.0,0.97987,1e-05,1.89343]
[1780614767828,102.82,63590.29,0.0,0.97992,1e-05,1.88956]
[1780614769842,102.83,63588.84,0.0,0.9799,1e-05,1.89108]
[1780614771796,102.83,63588.27,0.0,0.9799,1e-05,1.8917]
[1780614771847,102.83,63588.27,0.0,0.9799,1e-05,1.8917]
[1780614771995,102.83,63588.27,0.0,0.9799,1e-05,1.8917]
[1780614772009,102.83,63589.69,0.0,0.97991,1e-05,1.89044]
[1780614773870,102.83,63587.91,0.0,0.97989,1e-05,1.89227]
[1780614777898,102.83,63590.38,0.0,0.97992,1e-05,1.89025]
[1780614779915,102.84,63586.37,0.0,0.97987,1e-05,1.89418]
[1780614780927,102.84,63588.83,0.0,0.97989,1e-05,1.89193]
[1780614781934,102.84,63600.36,0.0,0.98003,1e-05,1.88119]
[1780614782940,102.84,63601.93,0.0,0.98005,1e-05,1.87981]
[1780614783948,102.84,63591.5,0.0,0.97992,1e-05,1.88969]
[1780614784955,102.84,63587.7,0.0,0.97988,1e-05,1.89334]
[1780614785962,102.84,63580.56,0.0,0.97979,1e-05,1.90014]
[1780614787976,102.84,63579.68,0.0,0.97978,1e-05,1.90109]
[1780614789290,102.84,63579.68,0.0,0.97978,1e-05,1.90109]
[1780614789336,102.84,63579.68,0.0,0.97978,1e-05,1.90109]
[1780614789509,102.84,63579.68,0.0,0.97978,1e-05,1.90109]
[1780614789554,102.84,63580.85,0.0,0.97979,1e-05,1.90004]
[1780614789883,102.84,63580.85,0.0,0.97979,1e-05,1.90004]
[1780614789995,102.84,63580.85,0.0,0.97979,1e-05,1.90004]
[1780614790998,102.85,63583.48,0.0,0.97982,1e-05,1.89768]
[1780614792136,102.85,63586.53,0.0,0.97986,1e-05,1.89487]
[1780614793017,102.85,63587.45,0.0,0.97987,1e-05,1.89407]
[1780614794024,102.85,63583.71,0.0,0.97982,1e-05,1.89766]
[1780614795303,102.85,63583.71,0.0,0.97982,1e-05,1.89766]
[1780614795354,102.85,63583.71,0.0,0.97982,1e-05,1.89766]
[1780614795487,102.85,63583.71,0.0,0.97982,1e-05,1.89766]
[1780614795588,102.85,63581.03,0.0,0.97979,1e-05,1.90032]
[1780614797045,102.85,63580.19,0.0,0.97978,1e-05,1.90117]
[1780614799059,102.85,63580.98,0.0,0.97978,1e-05,1.90054]
[1780614800066,102.85,63583.8,0.0,0.97982,1e-05,1.89794]
[1780614801073,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614801956,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614801993,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614802008,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614802330,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614802487,102.85,63582.0,0.0,0.97979,1e-05,1.8997]
[1780614802532,102.86,63581.16,0.0,0.97978,1e-05,1.90056]
[1780614803087,102.86,63583.15,0.0,0.97981,1e-05,1.89874]
[1780614805101,102.86,63581.51,0.0,0.97979,1e-05,1.90041]
[1780614806108,102.86,63579.84,0.0,0.97976,1e-05,1.90205]
[1780614807505,102.86,63579.84,0.0,0.97976,1e-05,1.90205]
[1780614807558,102.86,63579.84,0.0,0.97976,1e-05,1.90205]
[1780614807735,102.86,63579.84,0.0,0.97976,1e-05,1.90205]
[1780614813157,102.86,63579.41,0.0,0.97978,1e-05,1.90041]
[1780614816178,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817058,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817237,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817282,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817439,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817495,102.87,63584.28,0.0,0.97984,1e-05,1.89599]
[1780614817596,102.87,63581.97,0.0,0.97981,1e-05,1.89824]
[1780614818192,102.87,63578.78,0.0,0.97977,1e-05,1.90131]
[1780614822220,102.87,63569.35,0.0,0.97965,1e-05,1.91045]
[1780614823227,102.87,63569.47,0.0,0.97965,1e-05,1.91038]
[1780614824234,102.87,63563.93,0.0,0.97958,1e-05,1.91567]
[1780614825241,102.87,63562.06,0.0,0.97956,1e-05,1.91748]
[1780614828404,102.87,63561.59,0.0,0.97955,1e-05,1.91798]
[1780614828460,102.87,63561.59,0.0,0.97955,1e-05,1.91798]
[1780614828538,102.87,63560.05,0.0,0.97953,1e-05,1.91947]
[1780614829503,102.87,63560.05,0.0,0.97953,1e-05,1.91947]
[1780614829603,102.87,63559.14,0.0,0.97952,1e-05,1.92036]
[1780614831946,102.87,63559.68,0.0,0.97953,1e-05,1.9199]
[1780614831992,102.87,63559.68,0.0,0.97953,1e-05,1.9199]
[1780614832238,102.87,63559.68,0.0,0.97953,1e-05,1.9199]
[1780614832290,102.87,63558.88,0.0,0.97952,1e-05,1.92069]
[1780614834304,102.88,63568.56,0.0,0.97963,1e-05,1.91154]
[1780614835311,102.88,63572.49,0.0,0.97968,1e-05,1.90786]
[1780614837424,102.88,63572.04,0.0,0.97968,1e-05,1.90833]
[1780614837468,102.88,63572.04,0.0,0.97968,1e-05,1.90833]
[1780614837490,102.88,63572.04,0.0,0.97968,1e-05,1.90833]
[1780614838331,102.88,63574.22,0.0,0.9797,1e-05,1.90636]
[1780614839723,102.88,63575.59,0.0,0.97972,1e-05,1.90517]
[1780614840678,102.88,63576.5,0.0,0.97973,1e-05,1.90436]
[1780614842360,102.88,63570.21,0.0,0.97965,1e-05,1.91037]
[1780614843367,102.88,63569.06,0.0,0.97964,1e-05,1.9115]
[1780614844026,102.88,63569.06,0.0,0.97964,1e-05,1.9115]
[1780614844077,102.88,63569.06,0.0,0.97964,1e-05,1.9115]
[1780614844241,102.88,63569.06,0.0,0.97964,1e-05,1.9115]
[1780614844374,102.88,63570.7,0.0,0.97965,1e-05,1.90999]
[1780614848404,102.88,63571.45,0.0,0.97966,1e-05,1.90945]
[1780614853439,102.89,63569.51,0.0,0.97964,1e-05,1.91151]
[1780614855056,102.89,63570.19,0.0,0.97964,1e-05,1.91091]
[1780614855236,102.89,63570.19,0.0,0.97964,1e-05,1.91091]
[1780614855248,102.89,63570.19,0.0,0.97964,1e-05,1.91091]
[1780614856460,102.89,63567.38,0.0,0.97961,1e-05,1.91366]
[1780614857467,102.89,63565.73,0.0,0.97959,1e-05,1.91526]
[1780614858234,102.89,63565.73,0.0,0.97959,1e-05,1.91526]
[1780614858474,102.89,63567.44,0.0,0.97961,1e-05,1.91367]
[1780614859481,102.89,63566.65,0.0,0.9796,1e-05,1.91446]
[1780614861495,102.89,63565.89,0.0,0.97959,1e-05,1.91525]
[1780614864516,102.89,63559.67,0.0,0.97951,1e-05,1.92127]
[1780614865523,102.89,63555.94,0.0,0.97946,1e-05,1.92486]
[1780614867012,102.89,63555.65,0.0,0.97946,1e-05,1.92516]
[1780614867067,102.89,63555.65,0.0,0.97946,1e-05,1.92516]
[1780614867850,102.89,63555.65,0.0,0.97946,1e-05,1.92516]
[1780614870559,102.89,63553.89,0.0,0.97944,1e-05,1.92691]
[1780614875596,102.9,63554.21,0.0,0.97946,1e-05,1.92422]
[1780614876602,102.9,63555.39,0.0,0.97948,1e-05,1.92312]
[1780614878616,102.9,63559.74,0.0,0.97953,1e-05,1.91902]
[1780614879623,102.9,63561.58,0.0,0.97955,1e-05,1.91729]
[1780614880125,102.9,63561.58,0.0,0.97955,1e-05,1.91729]
[1780614880165,102.9,63561.58,0.0,0.97955,1e-05,1.91729]
[1780614880235,102.9,63561.58,0.0,0.97955,1e-05,1.91729]
[1780614884658,102.9,63563.96,0.0,0.97958,1e-05,1.91519]
[1780614885008,102.9,63563.96,0.0,0.97958,1e-05,1.91519]
[1780614885060,102.9,63563.96,0.0,0.97958,1e-05,1.91519]
[1780614885234,102.9,63563.96,0.0,0.97958,1e-05,1.91519]
[1780614885665,102.9,63565.24,0.0,0.9796,1e-05,1.91401]
[1780614889693,102.9,63558.81,0.0,0.97951,1e-05,1.92027]
[1780614890700,102.9,63551.99,0.0,0.97943,1e-05,1.9268]
[1780614891639,102.9,63551.99,0.0,0.97943,1e-05,1.9268]
[1780614891693,102.9,63551.99,0.0,0.97943,1e-05,1.9268]
[1780614891787,102.9,63551.62,0.0,0.97942,1e-05,1.9272]
[1780614891998,102.9,63551.62,0.0,0.97942,1e-05,1.9272]
[1780614895735,102.9,63550.77,0.0,0.97941,1e-05,1.92807]
[1780614896745,102.9,63545.01,0.0,0.97934,1e-05,1.93357]
[1780614897752,102.9,63540.18,0.0,0.97928,1e-05,1.93822]
[1780614900773,102.9,63539.32,0.0,0.97927,1e-05,1.93903]
[1780614901134,102.9,63539.32,0.0,0.97927,1e-05,1.93903]
[1780614901225,102.9,63539.32,0.0,0.97927,1e-05,1.93903]
[1780614901819,102.9,63536.87,0.0,0.97924,1e-05,1.94137]
[1780614902868,102.9,63514.77,0.0,0.97896,1e-05,1.96266]
[1780614903475,102.9,63514.77,0.0,0.97896,1e-05,1.96266]
[1780614903747,102.9,63514.77,0.0,0.97896,1e-05,1.96266]
[1780614903852,102.9,63511.39,0.0,0.97892,1e-05,1.96593]
[1780614904859,102.9,63510.36,0.0,0.97891,1e-05,1.96678]
[1780614905881,102.9,63510.36,0.0,0.97891,1e-05,1.96678]
[1780614907999,102.9,63510.6,0.0,0.97891,1e-05,1.96643]
[1780614908887,102.9,63508.81,0.0,0.97889,1e-05,1.96806]
[1780614912009,102.9,63509.3,0.0,0.9789,1e-05,1.96747]
[1780614912016,102.9,63508.84,0.0,0.97889,1e-05,1.96786]
[1780614917955,102.89,63512.33,0.0,0.97894,1e-05,1.96414]
[1780614918962,102.89,63516.13,0.0,0.97899,1e-05,1.96041]
[1780614921983,102.89,63516.72,0.0,0.979,1e-05,1.95971]
[1780614927018,102.89,63515.38,0.0,0.97899,1e-05,1.9608]
[1780614932053,102.88,63515.86,0.0,0.97902,1e-05,1.95762]
[1780614933836,102.88,63515.86,0.0,0.97902,1e-05,1.95762]
[1780614933912,102.88,63515.86,0.0,0.97902,1e-05,1.95762]
[1780614933945,102.88,63515.86,0.0,0.97902,1e-05,1.95762]
[1780614933964,102.88,63515.76,0.0,0.97902,1e-05,1.95764]
[1780614934266,102.88,63515.76,0.0,0.97902,1e-05,1.95764]
[1780614934499,102.88,63515.76,0.0,0.97902,1e-05,1.95764]
[1780614934600,102.88,63517.74,0.0,0.97905,1e-05,1.95569]
[1780614937089,102.88,63523.22,0.0,0.97912,1e-05,1.95034]
[1780614938096,102.88,63544.04,0.0,0.97938,1e-05,1.93034]
[1780614939103,102.88,63540.14,0.0,0.97933,1e-05,1.93404]
[1780614940111,102.88,63537.34,0.0,0.97929,1e-05,1.93673]
[1780614942124,102.88,63541.74,0.0,0.97935,1e-05,1.93252]
[1780614946216,102.88,63551.71,0.0,0.97947,1e-05,1.92302]
[1780614948195,102.88,63547.07,0.0,0.97941,1e-05,1.92745]
[1780614949201,102.88,63546.06,0.0,0.9794,1e-05,1.92843]
[1780614953053,102.88,63545.47,0.0,0.97939,1e-05,1.92904]
[1780614952223,102.88,63548.45,0.0,0.97943,1e-05,1.9262]
[1780614957258,102.88,63548.39,0.0,0.97943,1e-05,1.92635]
[1780614958265,102.88,63540.61,0.0,0.97933,1e-05,1.9338]
[1780614959272,102.88,63537.78,0.0,0.9793,1e-05,1.93651]
[1780614962298,102.88,63550.38,0.0,0.97945,1e-05,1.92447]
[1780614963305,102.88,63556.94,0.0,0.97953,1e-05,1.91825]
[1780614966326,102.88,63546.31,0.0,0.9794,1e-05,1.92848]
[1780614967333,102.88,63543.41,0.0,0.97936,1e-05,1.93127]
[1780614971361,102.89,63541.33,0.0,0.97934,1e-05,1.9333]
[1780614973249,102.89,63540.73,0.0,0.97933,1e-05,1.93388]
[1780614973328,102.89,63540.73,0.0,0.97933,1e-05,1.93388]
[1780614973495,102.89,63540.73,0.0,0.97933,1e-05,1.93388]
[1780614973596,102.89,63540.25,0.0,0.97932,1e-05,1.93435]
[1780614980424,102.89,63539.07,0.0,0.97931,1e-05,1.93553]
[1780614981431,102.89,63532.41,0.0,0.97923,1e-05,1.94192]
[1780614982438,102.89,63529.46,0.0,0.97919,1e-05,1.94475]
[1780614983445,102.89,63525.8,0.0,0.97914,1e-05,1.94826]
[1780614987515,102.89,63525.53,0.0,0.97914,1e-05,1.94846]
[1780614987561,102.89,63525.53,0.0,0.97914,1e-05,1.94846]
[1780614987735,102.89,63525.53,0.0,0.97914,1e-05,1.94846]
[1780614987834,102.89,63525.57,0.0,0.97914,1e-05,1.94841]
[1780614992514,102.88,63523.09,0.0,0.97914,1e-05,1.94821]
[1780614993521,102.88,63520.29,0.0,0.9791,1e-05,1.95089]
[1780614994507,102.88,63520.29,0.0,0.9791,1e-05,1.95089]
[1780614997549,102.88,63523.7,0.0,0.97915,1e-05,1.9475]
[1780614998556,102.88,63526.64,0.0,0.97918,1e-05,1.94465]
[1780615000570,102.88,63530.58,0.0,0.97923,1e-05,1.94084]
[1780615004598,102.88,63521.56,0.0,0.97912,1e-05,1.94948]
[1780615005604,102.88,63519.53,0.0,0.97909,1e-05,1.95142]
[1780615010640,102.88,63521.48,0.0,0.97912,1e-05,1.94941]
[1780615011647,102.88,63515.81,0.0,0.97905,1e-05,1.95485]
[1780615012654,102.88,63508.65,0.0,0.97896,1e-05,1.96173]
[1780615013661,102.88,63506.6,0.0,0.97893,1e-05,1.96367]
[1780615014498,102.88,63506.6,0.0,0.97893,1e-05,1.96367]
[1780615014668,102.88,63503.41,0.0,0.97889,1e-05,1.96671]
[1780615020711,102.87,63488.18,0.0,0.9787,1e-05,1.98118]
[1780615021718,102.87,63477.9,0.0,0.97857,1e-05,1.99115]
[1780615022725,102.87,63474.8,0.0,0.97853,1e-05,1.99408]
[1780615026753,102.87,63472.33,0.0,0.97851,1e-05,1.99609]
[1780615031791,102.86,63471.65,0.0,0.97851,1e-05,1.99623]
[1780615032797,102.86,63465.73,0.0,0.97843,1e-05,2.00194]
[1780615035818,102.85,63469.11,0.0,0.97848,1e-05,1.99828]
[1780615038839,102.85,63471.39,0.0,0.97851,1e-05,1.99572]
[1780615039846,102.85,63476.04,0.0,0.97857,1e-05,1.99106]
[1780615040853,102.85,63478.82,0.0,0.97861,1e-05,1.98824]
[1780615045893,102.84,63478.56,0.0,0.97861,1e-05,1.98805]
[1780615046896,102.84,63475.13,0.0,0.97857,1e-05,1.99132]
[1780615048910,102.84,63471.89,0.0,0.97853,1e-05,1.99431]
[1780615049917,102.84,63469.79,0.0,0.9785,1e-05,1.99627]
[1780615050924,102.83,63467.58,0.0,0.97848,1e-05,1.99834]
[1780615051931,102.83,63467.03,0.0,0.9785,1e-05,1.99625]
[1780615052938,102.83,63460.26,0.0,0.97841,1e-05,2.00279]
[1780615054952,102.83,63459.21,0.0,0.9784,1e-05,2.0036]
[1780615056966,102.83,63456.85,0.0,0.97837,1e-05,2.00569]
[1780615060996,102.82,63454.71,0.0,0.97835,1e-05,2.00733]
[1780615063010,102.82,63452.67,0.0,0.97833,1e-05,2.0091]
[1780615067038,102.81,63456.58,0.0,0.97838,1e-05,2.00476]
[1780615071070,102.8,63452.11,0.0,0.97833,1e-05,2.00871]
[1780615072078,102.8,63455.31,0.0,0.97838,1e-05,2.00544]
[1780615076633,102.8,63454.67,0.0,0.97837,1e-05,2.00561]
[1780615076686,102.8,63454.67,0.0,0.97837,1e-05,2.00561]
[1780615076733,102.8,63454.67,0.0,0.97837,1e-05,2.00561]
[1780615077113,102.79,63456.58,0.0,0.9784,1e-05,2.00361]
[1780615078120,102.79,63453.36,0.0,0.97836,1e-05,2.00667]
[1780615080138,102.79,63455.58,0.0,0.97839,1e-05,2.00425]
[1780615082155,102.79,63450.43,0.0,0.97833,1e-05,2.0091]
[1780615083166,102.79,63448.27,0.0,0.9783,1e-05,2.01112]
[1780615085181,102.78,63447.21,0.0,0.97829,1e-05,2.01192]
[1780615085369,102.78,63447.21,0.0,0.97829,1e-05,2.01192]
[1780615085421,102.78,63447.21,0.0,0.97829,1e-05,2.01192]
[1780615085490,102.78,63447.21,0.0,0.97829,1e-05,2.01192]
[1780615086188,102.78,63447.33,0.0,0.97829,1e-05,2.01167]
[1780615089209,102.78,63456.3,0.0,0.97841,1e-05,2.00244]
[1780615090216,102.77,63454.35,0.0,0.97839,1e-05,2.00423]
[1780615091227,102.77,63449.48,0.0,0.97833,1e-05,2.00892]
[1780615094252,102.77,63447.82,0.0,0.97831,1e-05,2.0102]
[1780615096726,102.77,63447.54,0.0,0.97831,1e-05,2.01035]
[1780615096738,102.77,63447.54,0.0,0.97831,1e-05,2.01035]
[1780615096823,102.76,63447.47,0.0,0.97831,1e-05,2.01017]
[1780615098275,102.76,63437.69,0.0,0.97819,1e-05,2.01972]
[1780615099581,102.76,63437.69,0.0,0.97819,1e-05,2.01972]
[1780615099724,102.76,63437.69,0.0,0.97819,1e-05,2.01972]
[1780615099790,102.76,63433.44,0.0,0.97813,1e-05,2.02367]
[1780615100289,102.76,63429.53,0.0,0.97808,1e-05,2.02756]
[1780615102096,102.76,63429.53,0.0,0.97808,1e-05,2.02756]
[1780615102112,102.75,63428.94,0.0,0.97808,1e-05,2.02784]
[1780615102305,102.75,63420.33,0.0,0.97797,1e-05,2.03641]
[1780615103312,102.75,63418.03,0.0,0.97794,1e-05,2.03855]
[1780615104319,102.75,63417.55,0.0,0.97794,1e-05,2.03868]
[1780615108352,102.74,63419.66,0.0,0.97797,1e-05,2.03606]
[1780615109359,102.74,63414.12,0.0,0.9779,1e-05,2.04142]
[1780615110366,102.74,63411.9,0.0,0.97787,1e-05,2.04347]
[1780615111374,102.73,63409.47,0.0,0.97787,1e-05,2.04316]
[1780615114354,102.71,63407.65,0.0,0.97787,1e-05,2.04296]
[1780615114582,102.69,63403.28,0.0,0.97783,1e-05,2.04554]
[1780615116409,102.66,63393.13,0.0,0.97773,1e-05,2.05371]
[1780615117760,102.66,63393.13,0.0,0.97773,1e-05,2.05371]
[1780615117836,102.61,63388.99,0.0,0.97772,1e-05,2.05412]
[1780615118423,102.61,63385.5,0.0,0.97767,1e-05,2.05743]
[1780615119432,102.61,63366.81,0.0,0.97743,1e-05,2.07612]
[1780615120680,102.61,63359.23,0.0,0.97732,1e-05,2.08382]
[1780615121446,102.6,63362.51,0.0,0.97737,1e-05,2.08]
[1780615122453,102.6,63359.97,0.0,0.97734,1e-05,2.08233]
[1780615127489,102.58,63358.58,0.0,0.97734,1e-05,2.0825]
[1780615131517,102.57,63364.49,0.0,0.97743,1e-05,2.0755]
[1780615132524,102.57,63368.6,0.0,0.97749,1e-05,2.07109]
[1780615137567,102.55,63374.72,0.0,0.97759,1e-05,2.064]
[1780615141598,102.54,63384.79,0.0,0.97773,1e-05,2.05298]
[1780615142605,102.54,63384.68,0.0,0.97773,1e-05,2.0529]
[1780615143612,102.54,63381.57,0.0,0.97769,1e-05,2.05584]
[1780615146633,102.53,63384.72,0.0,0.97774,1e-05,2.05207]
[1780615147640,102.53,63388.49,0.0,0.9778,1e-05,2.04808]
[1780615148648,102.53,63394.77,0.0,0.97788,1e-05,2.04159]
[1780615149654,102.52,63385.79,0.0,0.97776,1e-05,2.05042]
[1780615150661,102.52,63381.96,0.0,0.97772,1e-05,2.05409]
[1780615151668,102.52,63379.72,0.0,0.97769,1e-05,2.05616]
[1780615153682,102.51,63375.4,0.0,0.97764,1e-05,2.06011]
[1780615154689,102.51,63369.75,0.0,0.97756,1e-05,2.06562]
[1780615155696,102.51,63367.26,0.0,0.97753,1e-05,2.06793]
[1780615156705,102.51,63364.72,0.0,0.9775,1e-05,2.07029]
[1780615159724,102.5,63359.94,0.0,0.97744,1e-05,2.07445]
[1780615160731,102.49,63363.55,0.0,0.9775,1e-05,2.07056]
[1780615161755,102.49,63383.58,0.0,0.97777,1e-05,2.0501]
[1780615162752,102.49,63393.55,0.0,0.9779,1e-05,2.03986]
[1780615163759,102.49,63392.0,0.0,0.97789,1e-05,2.04122]
[1780615164766,102.48,63388.95,0.0,0.97785,1e-05,2.04411]
[1780615166780,102.48,63385.58,0.0,0.97781,1e-05,2.04714]
[1780615171815,102.47,63384.94,0.0,0.97784,1e-05,2.04429]
[1780615173831,102.46,63370.58,0.0,0.97765,1e-05,2.05838]
[1780615174837,102.46,63365.43,0.0,0.97758,1e-05,2.0634]
[1780615175844,102.46,63362.24,0.0,0.97754,1e-05,2.06643]
[1780615176851,102.45,63359.4,0.0,0.97751,1e-05,2.06909]
[1780615178865,102.45,63361.52,0.0,0.97754,1e-05,2.06627]
[1780615181886,102.44,63364.26,0.0,0.97759,1e-05,2.06283]
[1780615182893,102.43,63366.94,0.0,0.97763,1e-05,2.05991]
[1780615183900,102.43,63369.51,0.0,0.97767,1e-05,2.0571]
[1780615186921,102.43,63372.61,0.0,0.97771,1e-05,2.0541]
[1780615187928,102.43,63377.09,0.0,0.97777,1e-05,2.04919]
[1780615188935,102.43,63374.5,0.0,0.97773,1e-05,2.05187]
[1780615190949,102.42,63372.18,0.0,0.97771,1e-05,2.05382]
[1780615192963,102.42,63366.78,0.0,0.97764,1e-05,2.05888]
[1780615193970,102.42,63351.22,0.0,0.97743,1e-05,2.07464]
[1780615194977,102.42,63344.48,0.0,0.97734,1e-05,2.08159]
[1780615195986,102.42,63337.31,0.0,0.97724,1e-05,2.08906]
[1780615197008,102.42,63329.64,0.0,0.97713,1e-05,2.09704]
[1780615197999,102.43,63327.25,0.0,0.9771,1e-05,2.09962]
[1780615199006,102.43,63322.95,0.0,0.97704,1e-05,2.10415]
[1780615200021,102.43,63319.0,0.0,0.97698,1e-05,2.10832]
[1780615202031,102.44,63322.69,0.0,0.97702,1e-05,2.10567]
[1780615203038,102.44,63324.78,0.0,0.97705,1e-05,2.10363]
[1780615205056,102.45,63327.87,0.0,0.97708,1e-05,2.10069]
[1780615207071,102.45,63322.48,0.0,0.97701,1e-05,2.10646]
[1780615208078,102.45,63338.31,0.0,0.97722,1e-05,2.09024]
[1780615209086,102.46,63348.38,0.0,0.97735,1e-05,2.08104]
[1780615210092,102.47,63348.99,0.0,0.97735,1e-05,2.0807]
[1780615211099,102.47,63351.47,0.0,0.97738,1e-05,2.07833]
[1780615212106,102.47,63354.21,0.0,0.97742,1e-05,2.0757]
[1780615214120,102.48,63350.8,0.0,0.97737,1e-05,2.0795]
[1780615215127,102.48,63355.5,0.0,0.97743,1e-05,2.07488]
[1780615216134,102.48,63357.46,0.0,0.97745,1e-05,2.07305]
[1780615220162,102.49,63350.5,0.0,0.97735,1e-05,2.08063]
[1780615222176,102.49,63355.56,0.0,0.97742,1e-05,2.07596]
[1780615226211,102.5,63364.0,0.0,0.97752,1e-05,2.06805]
[1780615228226,102.5,63364.82,0.0,0.97753,1e-05,2.06731]
[1780615229232,102.5,63360.11,0.0,0.97747,1e-05,2.07227]
[1780615231246,102.51,63364.71,0.0,0.97755,1e-05,2.06536]
[1780615234163,102.51,63365.78,0.0,0.97756,1e-05,2.06463]
[1780615234215,102.51,63365.78,0.0,0.97756,1e-05,2.06463]
[1780615234233,102.51,63365.78,0.0,0.97756,1e-05,2.06463]
[1780615234610,102.52,63365.42,0.0,0.97755,1e-05,2.06518]
[1780615234662,102.52,63365.42,0.0,0.97755,1e-05,2.06518]
[1780615234734,102.52,63365.42,0.0,0.97755,1e-05,2.06518]
[1780615235279,102.52,63368.19,0.0,0.97759,1e-05,2.06255]
[1780615236285,102.51,63372.23,0.0,0.97764,1e-05,2.05826]
[1780615237297,102.51,63358.24,0.0,0.97746,1e-05,2.07241]
[1780615238328,102.51,63331.62,0.0,0.9771,1e-05,2.09935]
[1780615239327,102.51,63324.42,0.0,0.977,1e-05,2.10674]
[1780615240346,102.51,63331.62,0.0,0.9771,1e-05,2.09908]
[1780615241353,102.51,63338.87,0.0,0.9772,1e-05,2.09166]
[1780615242360,102.51,63338.66,0.0,0.9772,1e-05,2.09186]
[1780615243367,102.51,63351.16,0.0,0.97737,1e-05,2.07924]
[1780615244374,102.51,63367.43,0.0,0.97758,1e-05,2.0629]
[1780615245382,102.51,63377.43,0.0,0.97772,1e-05,2.05286]
[1780615246389,102.51,63375.33,0.0,0.97769,1e-05,2.05504]
[1780615247396,102.51,63372.51,0.0,0.97765,1e-05,2.05795]
[1780615251424,102.52,63368.28,0.0,0.97759,1e-05,2.06272]
[1780615255452,102.53,63366.13,0.0,0.97755,1e-05,2.06562]
[1780615257477,102.53,63362.88,0.0,0.9775,1e-05,2.06926]
[1780615258484,102.54,63360.71,0.0,0.97747,1e-05,2.07162]
[1780615260369,102.54,63360.71,0.0,0.97747,1e-05,2.07162]
[1780615260473,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615260495,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615260963,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615260985,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615261019,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615261088,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615261235,102.54,63360.09,0.0,0.97745,1e-05,2.07258]
[1780615261306,102.54,63359.77,0.0,0.97745,1e-05,2.07306]
[1780615261505,102.54,63353.73,0.0,0.97737,1e-05,2.0792]
[1780615262822,102.54,63345.26,0.0,0.97725,1e-05,2.08797]
[1780615263546,102.54,63343.17,0.0,0.97722,1e-05,2.09011]
[1780615264553,102.55,63346.34,0.0,0.97726,1e-05,2.08714]
[1780615265560,102.55,63349.2,0.0,0.9773,1e-05,2.08436]
[1780615269589,102.56,63356.2,0.0,0.97739,1e-05,2.07781]
[1780615270600,102.56,63368.75,0.0,0.97755,1e-05,2.06524]
[1780615271606,102.56,63373.88,0.0,0.97762,1e-05,2.06023]
[1780615273620,102.56,63378.09,0.0,0.97768,1e-05,2.05609]
[1780615274627,102.56,63381.96,0.0,0.97773,1e-05,2.05225]
[1780615275634,102.56,63385.5,0.0,0.97777,1e-05,2.04876]
[1780615276641,102.56,63404.07,0.0,0.97802,1e-05,2.03023]
[1780615277649,102.57,63408.6,0.0,0.97808,1e-05,2.02582]
[1780615278656,102.57,63401.44,0.0,0.97798,1e-05,2.03307]
[1780615281677,102.57,63391.07,0.0,0.97784,1e-05,2.04376]
[1780615282684,102.57,63384.22,0.0,0.97774,1e-05,2.05087]
[1780615283691,102.58,63382.83,0.0,0.97773,1e-05,2.05235]
[1780615285067,102.58,63379.58,0.0,0.97768,1e-05,2.05602]
[1780615285709,102.58,63376.85,0.0,0.97764,1e-05,2.05877]
[1780615286714,102.58,63366.65,0.0,0.9775,1e-05,2.06927]
[1780615287721,102.59,63362.44,0.0,0.97744,1e-05,2.07372]
[1780615288728,102.59,63365.53,0.0,0.97748,1e-05,2.07076]
[1780615289735,102.59,63378.05,0.0,0.97765,1e-05,2.05826]
[1780615290741,102.59,63381.26,0.0,0.97769,1e-05,2.05519]
[1780615291749,102.59,63383.03,0.0,0.97774,1e-05,2.05103]
[1780615295777,102.6,63397.26,0.0,0.97792,1e-05,2.03741]
[1780615296783,102.6,63401.05,0.0,0.97797,1e-05,2.03369]
[1780615297791,102.6,63399.25,0.0,0.97794,1e-05,2.03558]
[1780615298798,102.61,63394.84,0.0,0.97788,1e-05,2.04022]
[1780615300812,102.61,63390.77,0.0,0.97782,1e-05,2.04475]
[1780615301819,102.62,63387.15,0.0,0.97777,1e-05,2.0486]
[1780615304840,102.62,63386.45,0.0,0.97775,1e-05,2.04993]
[1780615307863,102.63,63383.69,0.0,0.97771,1e-05,2.05331]
[1780615309876,102.64,63386.59,0.0,0.97774,1e-05,2.05079]
[1780615310883,102.64,63390.69,0.0,0.97779,1e-05,2.04686]
[1780615312897,102.64,63395.76,0.0,0.97785,1e-05,2.04219]
[1780615313904,102.65,63399.1,0.0,0.9779,1e-05,2.03892]
[1780615315918,102.65,63398.49,0.0,0.97788,1e-05,2.03997]
[1780615317932,102.66,63400.46,0.0,0.9779,1e-05,2.03866]
[1780615320953,102.67,63398.49,0.0,0.97787,1e-05,2.04109]
[1780615325588,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615325595,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615325693,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615325734,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615325744,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615326437,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615326517,102.68,63398.97,0.0,0.97786,1e-05,2.04172]
[1780615326520,102.68,63398.96,0.0,0.97786,1e-05,2.04195]
[1780615327085,102.68,63407.71,0.0,0.97797,1e-05,2.0332]
[1780615328059,102.69,63419.86,0.0,0.97813,1e-05,2.02132]
[1780615329045,102.69,63422.84,0.0,0.97817,1e-05,2.01836]
[1780615330052,102.69,63422.21,0.0,0.97816,1e-05,2.01909]
[1780615331059,102.69,63424.29,0.0,0.97819,1e-05,2.01729]
[1780615333073,102.69,63427.34,0.0,0.97822,1e-05,2.01454]
[1780615335087,102.69,63431.23,0.0,0.97827,1e-05,2.0107]
[1780615340123,102.7,63432.12,0.0,0.97827,1e-05,2.01055]
[1780615344151,102.7,63426.64,0.0,0.97821,1e-05,2.01549]
[1780615347235,102.69,63425.47,0.0,0.9782,1e-05,2.01639]
[1780615347287,102.69,63425.47,0.0,0.9782,1e-05,2.01639]
[1780615347507,102.69,63425.47,0.0,0.9782,1e-05,2.01639]
[1780615347515,102.7,63425.93,0.0,0.9782,1e-05,2.0162]
[1780615348058,102.7,63425.93,0.0,0.9782,1e-05,2.0162]
[1780615348110,102.7,63425.93,0.0,0.9782,1e-05,2.0162]
[1780615348234,102.7,63425.93,0.0,0.9782,1e-05,2.0162]
[1780615349188,102.7,63418.11,0.0,0.97809,1e-05,2.02423]
[1780615350195,102.7,63411.58,0.0,0.978,1e-05,2.03098]
[1780615351208,102.71,63410.27,0.0,0.97801,1e-05,2.02997]
[1780615355234,102.72,63399.41,0.0,0.97785,1e-05,2.04179]
[1780615356241,102.72,63393.54,0.0,0.97777,1e-05,2.0479]
[1780615358255,102.73,63387.45,0.0,0.97769,1e-05,2.05444]
[1780615363290,102.74,63393.18,0.0,0.97775,1e-05,2.04968]
[1780615364297,102.74,63397.64,0.0,0.97781,1e-05,2.04541]
[1780615366311,102.75,63400.68,0.0,0.97784,1e-05,2.04278]
[1780615368451,102.75,63399.29,0.0,0.97782,1e-05,2.04439]
[1780615368460,102.75,63399.29,0.0,0.97782,1e-05,2.04439]
[1780615368500,102.75,63399.29,0.0,0.97782,1e-05,2.04439]
[1780615368504,102.75,63399.29,0.0,0.97782,1e-05,2.04439]
[1780615368468,102.75,63397.6,0.0,0.9778,1e-05,2.0463]
[1780615370576,102.76,63397.33,0.0,0.97779,1e-05,2.04678]
[1780615370577,102.76,63397.46,0.0,0.97779,1e-05,2.04707]
[1780615370734,102.76,63397.46,0.0,0.97779,1e-05,2.04707]
[1780615370786,102.76,63397.46,0.0,0.97779,1e-05,2.04707]
[1780615371004,102.76,63397.46,0.0,0.97779,1e-05,2.04707]
[1780615376119,102.77,63397.21,0.0,0.97777,1e-05,2.04816]
[1780615376154,102.77,63397.21,0.0,0.97777,1e-05,2.04816]
[1780615376236,102.77,63397.21,0.0,0.97777,1e-05,2.04816]
[1780615376381,102.78,63396.96,0.0,0.97777,1e-05,2.04862]
[1780615377388,102.78,63399.36,0.0,0.97779,1e-05,2.04642]
[1780615380456,102.79,63404.12,0.0,0.97785,1e-05,2.04228]
[1780615380755,102.79,63404.12,0.0,0.97785,1e-05,2.04228]
[1780615380995,102.79,63404.12,0.0,0.97785,1e-05,2.04228]
[1780615381418,102.79,63410.03,0.0,0.97793,1e-05,2.03658]
[1780615383441,102.79,63403.96,0.0,0.97784,1e-05,2.04309]
[1780615384448,102.8,63401.32,0.0,0.9778,1e-05,2.04596]
[1780615385455,102.8,63392.68,0.0,0.97768,1e-05,2.05484]
[1780615386473,102.8,63383.34,0.0,0.97756,1e-05,2.06446]
[1780615387481,102.81,63381.0,0.0,0.97752,1e-05,2.06701]
[1780615388488,102.81,63380.43,0.0,0.97751,1e-05,2.06777]
[1780615389495,102.81,63378.16,0.0,0.97748,1e-05,2.07023]
[1780615393860,102.82,63378.4,0.0,0.97747,1e-05,2.07066]
[1780615393911,102.82,63378.4,0.0,0.97747,1e-05,2.07066]
[1780615393919,102.82,63378.4,0.0,0.97747,1e-05,2.07066]
[1780615393995,102.82,63378.4,0.0,0.97747,1e-05,2.07066]
[1780615394006,102.82,63378.4,0.0,0.97747,1e-05,2.07066]
[1780615394530,102.82,63378.79,0.0,0.97748,1e-05,2.07043]
[1780615395537,102.82,63374.68,0.0,0.97742,1e-05,2.07476]
[1780615396544,102.82,63372.94,0.0,0.97739,1e-05,2.07669]
[1780615396734,102.82,63372.94,0.0,0.97739,1e-05,2.07669]
[1780615400573,102.83,63359.45,0.0,0.9772,1e-05,2.09101]
[1780615401580,102.83,63349.9,0.0,0.97707,1e-05,2.1009]
[1780615402587,102.84,63349.32,0.0,0.97706,1e-05,2.10174]
[1780615403595,102.84,63352.99,0.0,0.97711,1e-05,2.09799]
[1780615404602,102.84,63350.13,0.0,0.97707,1e-05,2.10114]
[1780615406616,102.84,63352.9,0.0,0.9771,1e-05,2.09854]
[1780615411651,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413308,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413319,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413360,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413495,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413548,102.85,63351.38,0.0,0.9771,1e-05,2.09808]
[1780615413565,102.85,63352.21,0.0,0.97711,1e-05,2.09734]
[1780615414672,102.86,63357.5,0.0,0.97718,1e-05,2.09219]
[1780615416743,102.86,63358.9,0.0,0.9772,1e-05,2.0909]
[1780615416821,102.86,63355.24,0.0,0.97715,1e-05,2.09476]
[1780615417693,102.86,63344.97,0.0,0.977,1e-05,2.10538]
[1780615418700,102.86,63339.45,0.0,0.97693,1e-05,2.11115]
[1780615419707,102.86,63334.83,0.0,0.97686,1e-05,2.11599]
[1780615421721,102.87,63331.58,0.0,0.97681,1e-05,2.11951]
[1780615423735,102.87,63334.88,0.0,0.97686,1e-05,2.11628]
[1780615425749,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615426825,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615426875,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615426949,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615427001,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615427009,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615427238,102.87,63330.0,0.0,0.97679,1e-05,2.12148]
[1780615427329,102.87,63329.85,0.0,0.97678,1e-05,2.12171]
[1780615427762,102.87,63332.75,0.0,0.97682,1e-05,2.1188]
[1780615428770,102.87,63337.51,0.0,0.97689,1e-05,2.114]
[1780615429777,102.87,63343.69,0.0,0.97697,1e-05,2.10775]
[1780615430784,102.88,63350.43,0.0,0.97706,1e-05,2.10096]
[1780615432798,102.88,63355.84,0.0,0.97713,1e-05,2.09567]
[1780615433805,102.88,63359.13,0.0,0.97718,1e-05,2.09244]
[1780615434812,102.88,63352.46,0.0,0.97708,1e-05,2.09938]
[1780615435819,102.88,63348.23,0.0,0.97703,1e-05,2.10382]
[1780615436826,102.88,63344.85,0.0,0.97698,1e-05,2.10739]
[1780615437833,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615438957,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615439000,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615439128,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615439226,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615439274,102.89,63339.95,0.0,0.97691,1e-05,2.11252]
[1780615439281,102.89,63337.64,0.0,0.97688,1e-05,2.11499]
[1780615440105,102.89,63337.64,0.0,0.97688,1e-05,2.11499]
[1780615440854,102.89,63335.46,0.0,0.97684,1e-05,2.11742]
[1780615441861,102.89,63333.55,0.0,0.97682,1e-05,2.11947]
[1780615442738,102.89,63333.55,0.0,0.97682,1e-05,2.11947]
[1780615447903,102.9,63334.04,0.0,0.97682,1e-05,2.11948]
[1780615450253,102.9,63333.99,0.0,0.97681,1e-05,2.11961]
[1780615450305,102.9,63333.99,0.0,0.97681,1e-05,2.11961]
[1780615450389,102.9,63333.99,0.0,0.97681,1e-05,2.11961]
[1780615450441,102.9,63333.99,0.0,0.97681,1e-05,2.11961]
[1780615450502,102.9,63333.99,0.0,0.97681,1e-05,2.11961]
[1780615450542,102.9,63334.86,0.0,0.97682,1e-05,2.1188]
[1780615451931,102.9,63346.35,0.0,0.97698,1e-05,2.10718]
[1780615452939,102.9,63354.0,0.0,0.97708,1e-05,2.09947]
[1780615453946,102.9,63352.65,0.0,0.97706,1e-05,2.10097]
[1780615454953,102.91,63357.19,0.0,0.97712,1e-05,2.09645]
[1780615455960,102.91,63362.15,0.0,0.97719,1e-05,2.09152]
[1780615456966,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458092,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458188,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458234,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458256,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458366,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458507,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458558,102.91,63363.92,0.0,0.97721,1e-05,2.08985]
[1780615458607,102.91,63365.36,0.0,0.97723,1e-05,2.08853]
[1780615460737,102.91,63366.02,0.0,0.97724,1e-05,2.08814]
[1780615463009,102.92,63368.14,0.0,0.97726,1e-05,2.08641]
[1780615464018,102.92,63372.63,0.0,0.97732,1e-05,2.08199]
[1780615465025,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466196,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466236,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466248,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466262,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466308,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466495,102.92,63375.8,0.0,0.97736,1e-05,2.07893]
[1780615466523,102.93,63376.42,0.0,0.97737,1e-05,2.07846]
[1780615467735,102.93,63376.52,0.0,0.97736,1e-05,2.07851]
[1780615467996,102.93,63376.52,0.0,0.97736,1e-05,2.07851]
[1780615472074,102.94,63374.23,0.0,0.97735,1e-05,2.07901]
[1780615472869,102.94,63374.23,0.0,0.97735,1e-05,2.07901]
[1780615472915,102.94,63374.23,0.0,0.97735,1e-05,2.07901]
[1780615472975,102.94,63374.23,0.0,0.97735,1e-05,2.07901]
[1780615473027,102.94,63374.23,0.0,0.97735,1e-05,2.07901]
[1780615473084,102.94,63372.19,0.0,0.97732,1e-05,2.08124]
[1780615476735,102.94,63372.02,0.0,0.97731,1e-05,2.08186]
[1780615477505,102.94,63372.02,0.0,0.97731,1e-05,2.08186]
[1780615477557,102.94,63372.02,0.0,0.97731,1e-05,2.08186]
[1780615477570,102.95,63372.02,0.0,0.97731,1e-05,2.08201]
[1780615477742,102.95,63372.02,0.0,0.97731,1e-05,2.08201]
[1780615482148,102.96,63380.73,0.0,0.97742,1e-05,2.07391]
[1780615483155,102.96,63398.1,0.0,0.97765,1e-05,2.05657]
[1780615484162,102.96,63391.4,0.0,0.97756,1e-05,2.0635]
[1780615485681,102.97,63386.75,0.0,0.97749,1e-05,2.06853]
[1780615488050,102.97,63385.89,0.0,0.97748,1e-05,2.06957]
[1780615488100,102.97,63385.89,0.0,0.97748,1e-05,2.06957]
[1780615488199,102.97,63385.89,0.0,0.97748,1e-05,2.06957]
[1780615488239,102.97,63385.89,0.0,0.97748,1e-05,2.06957]
[1780615488300,102.97,63386.44,0.0,0.97748,1e-05,2.06918]
[1780615489917,102.97,63386.17,0.0,0.97748,1e-05,2.06963]
[1780615490493,102.97,63386.17,0.0,0.97748,1e-05,2.06963]
[1780615490517,102.97,63386.1,0.0,0.97747,1e-05,2.06986]
[1780615496246,102.98,63381.57,0.0,0.9774,1e-05,2.07517]
[1780615497253,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498174,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498225,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498236,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498285,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498496,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498576,102.98,63378.29,0.0,0.97736,1e-05,2.07838]
[1780615498597,102.98,63378.21,0.0,0.97736,1e-05,2.07861]
[1780615500507,102.99,63378.69,0.0,0.97736,1e-05,2.07828]
[1780615500540,102.99,63374.84,0.0,0.97731,1e-05,2.08233]
[1780615501303,102.99,63370.8,0.0,0.97725,1e-05,2.08658]
[1780615502309,102.99,63359.76,0.0,0.9771,1e-05,2.09795]
[1780615503316,102.99,63357.01,0.0,0.97706,1e-05,2.10088]
[1780615504786,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615504833,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615504985,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615504988,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615505183,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615505234,102.99,63356.56,0.0,0.97705,1e-05,2.10145]
[1780615505330,103.0,63356.5,0.0,0.97705,1e-05,2.10162]
[1780615507344,103.0,63362.0,0.0,0.97712,1e-05,2.09624]
[1780615508012,103.0,63362.0,0.0,0.97712,1e-05,2.09624]
[1780615508496,103.0,63362.0,0.0,0.97712,1e-05,2.09624]
[1780615508501,103.0,63367.85,0.0,0.9772,1e-05,2.0904]
[1780615508986,103.0,63367.85,0.0,0.9772,1e-05,2.0904]
[1780615509036,103.0,63367.85,0.0,0.9772,1e-05,2.0904]
[1780615509233,103.0,63367.85,0.0,0.9772,1e-05,2.0904]
[1780615512380,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513165,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513218,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513235,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513526,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513661,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513736,103.01,63376.24,0.0,0.97731,1e-05,2.08242]
[1780615513660,103.01,63379.35,0.0,0.97735,1e-05,2.07941]
[1780615515406,103.01,63373.8,0.0,0.97727,1e-05,2.08515]
[1780615516411,103.01,63381.74,0.0,0.97738,1e-05,2.07731]
[1780615517499,103.01,63381.74,0.0,0.97738,1e-05,2.07731]
[1780615517552,103.01,63381.74,0.0,0.97738,1e-05,2.07731]
[1780615517734,103.01,63381.74,0.0,0.97738,1e-05,2.07731]
[1780615517760,103.01,63384.12,0.0,0.97741,1e-05,2.07501]
[1780615520439,103.02,63396.26,0.0,0.97757,1e-05,2.06311]
[1780615521446,103.02,63399.95,0.0,0.97761,1e-05,2.05954]
[1780615522453,103.02,63402.89,0.0,0.97765,1e-05,2.05673]
[1780615523461,103.02,63396.31,0.0,0.97756,1e-05,2.06349]
[1780615524467,103.03,63394.53,0.0,0.97753,1e-05,2.06542]
[1780615524956,103.03,63394.53,0.0,0.97753,1e-05,2.06542]
[1780615525008,103.03,63394.53,0.0,0.97753,1e-05,2.06542]
[1780615525474,103.03,63393.07,0.0,0.97751,1e-05,2.06702]
[1780615526481,103.03,63390.75,0.0,0.97748,1e-05,2.06954]
[1780615527538,103.03,63390.75,0.0,0.97748,1e-05,2.06954]
[1780615527581,103.03,63390.75,0.0,0.97748,1e-05,2.06954]
[1780615527734,103.03,63390.75,0.0,0.97748,1e-05,2.06954]
[1780615527809,103.03,63389.08,0.0,0.97745,1e-05,2.07155]
[1780615529507,103.04,63384.72,0.0,0.97739,1e-05,2.07612]
[1780615531521,103.04,63384.07,0.0,0.97741,1e-05,2.0745]
[1780615533576,103.04,63384.58,0.0,0.97741,1e-05,2.07414]
[1780615533734,103.04,63384.58,0.0,0.97741,1e-05,2.07414]
[1780615533755,103.04,63384.58,0.0,0.97741,1e-05,2.07414]
[1780615533835,103.05,63385.29,0.0,0.97742,1e-05,2.07374]
[1780615534542,103.05,63387.78,0.0,0.97745,1e-05,2.07123]
[1780615535701,103.05,63391.26,0.0,0.97749,1e-05,2.06788]
[1780615537563,103.05,63392.47,0.0,0.97751,1e-05,2.06699]
[1780615538570,103.05,63394.08,0.0,0.97753,1e-05,2.06553]
[1780615539579,103.06,63395.14,0.0,0.97754,1e-05,2.06464]
[1780615540126,103.06,63395.14,0.0,0.97754,1e-05,2.06464]
[1780615540178,103.06,63395.14,0.0,0.97754,1e-05,2.06464]
[1780615540494,103.06,63395.14,0.0,0.97754,1e-05,2.06464]
[1780615540583,103.06,63395.29,0.0,0.97754,1e-05,2.06466]
[1780615543614,103.07,63385.9,0.0,0.9774,1e-05,2.07465]
[1780615544624,103.07,63381.68,0.0,0.97735,1e-05,2.07909]
[1780615545629,103.07,63380.76,0.0,0.97733,1e-05,2.08017]
[1780615546636,103.07,63378.01,0.0,0.97729,1e-05,2.08311]
[1780615547643,103.07,63373.58,0.0,0.97723,1e-05,2.08774]
[1780615549657,103.08,63369.91,0.0,0.97718,1e-05,2.09174]
[1780615551671,103.08,63375.88,0.0,0.97725,1e-05,2.08593]
[1780615552049,103.08,63375.88,0.0,0.97725,1e-05,2.08593]
[1780615552678,103.08,63378.3,0.0,0.97729,1e-05,2.0836]
[1780615554694,103.08,63377.88,0.0,0.97728,1e-05,2.0843]
[1780615555701,103.09,63374.92,0.0,0.97723,1e-05,2.08744]
[1780615558723,103.09,63375.75,0.0,0.97724,1e-05,2.08698]
[1780615559730,103.09,63379.15,0.0,0.97729,1e-05,2.08366]
[1780615560737,103.09,63389.21,0.0,0.97742,1e-05,2.07362]
[1780615561745,103.1,63395.2,0.0,0.9775,1e-05,2.06771]
[1780615562751,103.1,63395.74,0.0,0.9775,1e-05,2.06748]
[1780615563758,103.1,63394.74,0.0,0.97749,1e-05,2.06849]
[1780615565772,103.1,63397.36,0.0,0.97752,1e-05,2.06617]
[1780615566779,103.11,63395.96,0.0,0.9775,1e-05,2.06791]
[1780615571816,103.12,63393.55,0.0,0.97745,1e-05,2.07114]
[1780615572822,103.12,63392.7,0.0,0.97744,1e-05,2.07215]
[1780615575844,103.13,63397.78,0.0,0.9775,1e-05,2.06748]
[1780615576851,103.13,63391.8,0.0,0.97742,1e-05,2.07367]
[1780615577859,103.13,63380.12,0.0,0.97726,1e-05,2.08563]
[1780615578864,103.13,63378.92,0.0,0.97725,1e-05,2.08671]
[1780615580890,103.13,63361.55,0.0,0.97701,1e-05,2.10451]
[1780615581896,103.13,63355.5,0.0,0.97692,1e-05,2.11091]
[1780615584918,103.14,63363.04,0.0,0.97702,1e-05,2.10346]
[1780615585924,103.14,63370.38,0.0,0.97712,1e-05,2.09608]
[1780615586931,103.14,63371.92,0.0,0.97714,1e-05,2.09462]
[1780615589954,103.14,63376.73,0.0,0.9772,1e-05,2.09007]
[1780615590961,103.15,63378.58,0.0,0.97723,1e-05,2.08832]
[1780615592975,103.15,63380.89,0.0,0.97728,1e-05,2.08362]
[1780615596000,103.15,63376.12,0.0,0.97721,1e-05,2.08885]
[1780615597007,103.16,63373.5,0.0,0.97717,1e-05,2.09164]
[1780615601036,103.16,63374.75,0.0,0.97718,1e-05,2.09084]
[1780615606071,103.17,63375.55,0.0,0.97719,1e-05,2.09063]
[1780615608085,103.17,63373.61,0.0,0.97716,1e-05,2.09284]
[1780615610099,103.17,63375.97,0.0,0.97719,1e-05,2.09067]
[1780615611106,103.18,63377.87,0.0,0.97721,1e-05,2.08886]
[1780615612113,103.18,63381.59,0.0,0.97726,1e-05,2.08521]
[1780615614126,103.18,63380.77,0.0,0.97725,1e-05,2.0863]
[1780615616141,103.18,63379.71,0.0,0.97723,1e-05,2.08763]
[1780615617148,103.19,63373.26,0.0,0.97714,1e-05,2.09431]
[1780615619162,103.19,63372.09,0.0,0.97712,1e-05,2.09573]
[1780615620169,103.19,63371.03,0.0,0.9771,1e-05,2.09692]
[1780615621176,103.19,63372.14,0.0,0.97712,1e-05,2.0959]
[1780615622183,103.19,63374.9,0.0,0.97715,1e-05,2.0932]
[1780615623191,103.19,63376.86,0.0,0.97718,1e-05,2.09133]
[1780615624197,103.2,63378.29,0.0,0.9772,1e-05,2.08999]
[1780615626211,103.2,63388.82,0.0,0.97734,1e-05,2.07957]
[1780615627218,103.2,63392.94,0.0,0.97739,1e-05,2.07555]
[1780615628225,103.2,63394.11,0.0,0.9774,1e-05,2.07452]
[1780615629232,103.2,63394.88,0.0,0.97741,1e-05,2.07389]
[1780615635274,103.22,63394.87,0.0,0.9774,1e-05,2.0748]
[1780615636389,103.22,63408.8,0.0,0.97758,1e-05,2.06093]
[1780615637900,103.22,63408.8,0.0,0.97758,1e-05,2.06093]
[1780615637921,103.22,63415.04,0.0,0.97767,1e-05,2.05456]
[1780615638435,103.22,63415.04,0.0,0.97767,1e-05,2.05456]
[1780615638465,103.22,63419.31,0.0,0.97773,1e-05,2.05029]
[1780615639324,103.21,63419.28,0.0,0.97773,1e-05,2.05003]
[1780615640097,103.21,63419.28,0.0,0.97773,1e-05,2.05003]
[1780615640332,103.21,63416.12,0.0,0.97769,1e-05,2.05298]
[1780615641339,103.21,63409.26,0.0,0.9776,1e-05,2.05978]
[1780615642243,103.21,63409.26,0.0,0.9776,1e-05,2.05978]
[1780615642346,103.21,63407.49,0.0,0.97758,1e-05,2.06146]
[1780615644641,103.21,63406.87,0.0,0.97757,1e-05,2.06199]
[1780615644686,103.21,63407.91,0.0,0.97759,1e-05,2.06085]
[1780615645368,103.2,63410.13,0.0,0.97762,1e-05,2.0584]
[1780615646248,103.2,63410.13,0.0,0.97762,1e-05,2.0584]
[1780615648389,103.19,63411.78,0.0,0.97765,1e-05,2.05609]
[1780615649396,103.19,63414.67,0.0,0.97769,1e-05,2.05298]
[1780615654432,103.18,63414.28,0.0,0.97772,1e-05,2.04976]
[1780615655439,103.18,63409.7,0.0,0.97767,1e-05,2.05414]
[1780615657600,103.17,63434.83,0.0,0.978,1e-05,2.02866]
[1780615659129,103.17,63434.83,0.0,0.978,1e-05,2.02866]
[1780615658503,103.17,63461.57,0.0,0.97835,1e-05,2.00225]
[1780615659292,103.17,63461.57,0.0,0.97835,1e-05,2.00225]
[1780615659482,103.17,63462.54,0.0,0.97837,1e-05,2.001]
[1780615660533,103.17,63462.54,0.0,0.97837,1e-05,2.001]
[1780615660868,103.17,63460.3,0.0,0.97834,1e-05,2.00308]
[1780615661176,103.17,63460.3,0.0,0.97834,1e-05,2.00308]
[1780615663252,103.16,63459.85,0.0,0.97834,1e-05,2.00329]
[1780615663511,103.16,63451.69,0.0,0.97824,1e-05,2.0112]
[1780615664518,103.16,63450.27,0.0,0.97822,1e-05,2.01247]
[1780615669554,103.15,63450.37,0.0,0.97823,1e-05,2.01169]
[1780615672574,103.14,63454.99,0.0,0.97829,1e-05,2.00673]
[1780615677610,103.14,63456.26,0.0,0.97832,1e-05,2.00486]
[1780615678617,103.13,63460.48,0.0,0.97837,1e-05,2.00059]
[1780615680631,103.13,63463.78,0.0,0.97842,1e-05,1.99713]
[1780615681638,103.13,63468.71,0.0,0.97849,1e-05,1.99219]
[1780615682645,103.13,63473.95,0.0,0.97855,1e-05,1.98697]
[1780615683652,103.13,63478.75,0.0,0.97862,1e-05,1.98219]
[1780615684659,103.13,63481.85,0.0,0.97866,1e-05,1.97909]
[1780615687680,103.12,63485.39,0.0,0.97871,1e-05,1.97542]
[1780615689694,103.12,63478.1,0.0,0.97861,1e-05,1.98239]
[1780615690701,103.12,63476.85,0.0,0.9786,1e-05,1.98353]
[1780615695736,103.12,63474.34,0.0,0.97857,1e-05,1.98558]
[1780615697750,103.11,63471.11,0.0,0.97853,1e-05,1.98856]
[1780615699764,103.11,63480.15,0.0,0.97865,1e-05,1.97956]
[1780615700771,103.11,63485.79,0.0,0.97872,1e-05,1.97399]
[1780615704799,103.11,63483.54,0.0,0.9787,1e-05,1.97593]
[1780615708829,103.1,63476.77,0.0,0.97862,1e-05,1.98226]
[1780615710844,103.1,63475.84,0.0,0.97861,1e-05,1.98301]
[1780615711851,103.1,63475.1,0.0,0.97862,1e-05,1.98112]
[1780615714872,103.1,63469.78,0.0,0.97856,1e-05,1.98608]
[1780615715879,103.1,63464.58,0.0,0.97849,1e-05,1.99109]
[1780615717893,103.09,63466.44,0.0,0.97852,1e-05,1.98909]
[1780615722928,103.09,63467.29,0.0,0.97853,1e-05,1.98781]
[1780615723935,103.09,63462.71,0.0,0.97848,1e-05,1.9922]
[1780615724942,103.09,63459.33,0.0,0.97843,1e-05,1.99543]
[1780615726956,103.08,63458.64,0.0,0.97843,1e-05,1.99591]
[1780615731993,103.08,63458.04,0.0,0.97843,1e-05,1.99598]
[1780615737030,103.07,63454.87,0.0,0.97839,1e-05,1.99858]
[1780615739045,103.07,63457.79,0.0,0.97843,1e-05,1.9955]
[1780615741065,103.06,63455.35,0.0,0.9784,1e-05,1.99759]
[1780615744086,103.06,63453.26,0.0,0.97838,1e-05,1.99932]
[1780615749120,103.05,63453.37,0.0,0.97839,1e-05,1.99866]
[1780615754156,103.04,63455.17,0.0,0.97842,1e-05,1.99636]
[1780615756170,103.04,63457.49,0.0,0.97845,1e-05,1.99387]
[1780615759191,103.04,63459.6,0.0,0.97848,1e-05,1.9915]
[1780615763219,103.03,63454.66,0.0,0.97842,1e-05,1.99597]
[1780615767247,103.03,63452.9,0.0,0.97841,1e-05,1.99728]
[1780615769261,103.03,63439.14,0.0,0.97823,1e-05,2.01073]
[1780615770269,103.03,63430.43,0.0,0.97812,1e-05,2.01924]
[1780615771275,103.02,63430.33,0.0,0.97815,1e-05,2.01651]
[1780615776310,103.01,63432.0,0.0,0.97818,1e-05,2.01415]
[1780615778438,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615778490,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615778733,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615778948,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615779001,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615779116,103.01,63431.7,0.0,0.97817,1e-05,2.01432]
[1780615779101,103.01,63431.03,0.0,0.97817,1e-05,2.01484]
[1780615780261,103.01,63430.84,0.0,0.97817,1e-05,2.01489]
[1780615780498,103.01,63430.84,0.0,0.97817,1e-05,2.01489]
[1780615780513,103.01,63431.0,0.0,0.97817,1e-05,2.0146]
[1780615781346,103.0,63426.74,0.0,0.97812,1e-05,2.01868]
[1780615782353,103.0,63424.49,0.0,0.97809,1e-05,2.02077]
[1780615785375,103.0,63421.26,0.0,0.97805,1e-05,2.02353]
[1780615786381,102.99,63419.1,0.0,0.97802,1e-05,2.02552]
[1780615790409,102.99,63415.14,0.0,0.97798,1e-05,2.02885]
[1780615791435,102.99,63396.6,0.0,0.97773,1e-05,2.04736]
[1780615792441,102.99,63387.85,0.0,0.97762,1e-05,2.05605]
[1780615793448,102.98,63388.04,0.0,0.97762,1e-05,2.05566]
[1780615795466,102.98,63397.24,0.0,0.97775,1e-05,2.04655]
[1780615796473,102.98,63398.08,0.0,0.97776,1e-05,2.04578]
[1780615800508,103.0,63400.93,0.0,0.97778,1e-05,2.04376]
[1780615801518,103.0,63404.41,0.0,0.97783,1e-05,2.04049]
[1780615802525,103.0,63407.97,0.0,0.97787,1e-05,2.03716]
[1780615803531,103.0,63410.28,0.0,0.9779,1e-05,2.03507]
[1780615807564,103.01,63431.13,0.0,0.97817,1e-05,2.01465]
[1780615808570,103.0,63441.88,0.0,0.97831,1e-05,2.00373]
[1780615809577,103.0,63441.54,0.0,0.97831,1e-05,2.00395]
[1780615814612,102.99,63438.84,0.0,0.97828,1e-05,2.00604]
[1780615819651,102.99,63437.43,0.0,0.97827,1e-05,2.00684]
[1780615820656,102.99,63433.43,0.0,0.97822,1e-05,2.01066]
[1780615822670,102.98,63431.22,0.0,0.9782,1e-05,2.01259]
[1780615825696,102.98,63428.63,0.0,0.97817,1e-05,2.01476]
[1780615827100,102.98,63428.63,0.0,0.97817,1e-05,2.01476]
[1780615827145,102.98,63428.63,0.0,0.97817,1e-05,2.01476]
[1780615827128,102.98,63426.62,0.0,0.97814,1e-05,2.01662]
[1780615827238,102.98,63426.62,0.0,0.97814,1e-05,2.01662]
[1780615829723,102.98,63422.11,0.0,0.97808,1e-05,2.02147]
[1780615830730,102.98,63419.75,0.0,0.97805,1e-05,2.02393]
[1780615831737,102.98,63419.07,0.0,0.97806,1e-05,2.02216]
[1780615832744,102.98,63424.02,0.0,0.97812,1e-05,2.01736]
[1780615833751,102.99,63427.51,0.0,0.97817,1e-05,2.01403]
[1780615834758,102.99,63434.1,0.0,0.97825,1e-05,2.00765]
[1780615835765,102.99,63438.17,0.0,0.97831,1e-05,2.00351]
[1780615840800,102.98,63439.18,0.0,0.97833,1e-05,2.00193]
[1780615842219,102.98,63439.18,0.0,0.97833,1e-05,2.00193]
[1780615842234,102.98,63439.18,0.0,0.97833,1e-05,2.00193]
[1780615842271,102.98,63439.45,0.0,0.97833,1e-05,2.00155]
[1780615842951,102.98,63439.45,0.0,0.97833,1e-05,2.00155]
[1780615842992,102.98,63439.45,0.0,0.97833,1e-05,2.00155]
[1780615844427,102.97,63440.79,0.0,0.97835,1e-05,2.00001]
[1780615844474,102.97,63440.79,0.0,0.97835,1e-05,2.00001]
[1780615844496,102.97,63440.79,0.0,0.97835,1e-05,2.00001]
[1780615844828,102.97,63441.19,0.0,0.97836,1e-05,1.99951]
[1780615845835,102.97,63436.68,0.0,0.9783,1e-05,2.00384]
[1780615846842,102.97,63432.11,0.0,0.97825,1e-05,2.00824]
[1780615847849,102.97,63434.57,0.0,0.97828,1e-05,2.00569]
[1780615848856,102.97,63429.86,0.0,0.97822,1e-05,2.01022]
[1780615849865,102.97,63423.49,0.0,0.97814,1e-05,2.0164]
[1780615851158,102.97,63423.49,0.0,0.97814,1e-05,2.0164]
[1780615851210,102.97,63423.49,0.0,0.97814,1e-05,2.0164]
[1780615851236,102.97,63423.49,0.0,0.97814,1e-05,2.0164]
[1780615851208,102.96,63422.42,0.0,0.97813,1e-05,2.01718]
[1780615851951,102.96,63422.42,0.0,0.97813,1e-05,2.01718]
[1780615851995,102.96,63422.42,0.0,0.97813,1e-05,2.01718]
[1780615852011,102.96,63422.42,0.0,0.97813,1e-05,2.01718]
[1780615852053,102.96,63422.3,0.0,0.97812,1e-05,2.0173]
[1780615852963,102.96,63422.3,0.0,0.97812,1e-05,2.0173]
[1780615852992,102.96,63422.3,0.0,0.97812,1e-05,2.0173]
[1780615853006,102.96,63428.75,0.0,0.97821,1e-05,2.01104]
[1780615853893,102.96,63431.76,0.0,0.97825,1e-05,2.00794]
[1780615856222,102.96,63430.27,0.0,0.97823,1e-05,2.00956]
[1780615856235,102.96,63430.27,0.0,0.97823,1e-05,2.00956]
[1780615856256,102.97,63432.33,0.0,0.97825,1e-05,2.0078]
[1780615856295,102.97,63432.33,0.0,0.97825,1e-05,2.0078]
[1780615857034,102.97,63432.33,0.0,0.97825,1e-05,2.0078]
[1780615857071,102.97,63432.33,0.0,0.97825,1e-05,2.0078]
[1780615857234,102.97,63432.33,0.0,0.97825,1e-05,2.0078]
[1780615857121,102.97,63431.07,0.0,0.97823,1e-05,2.00905]
[1780615857921,102.97,63426.85,0.0,0.97818,1e-05,2.01336]
[1780615860942,102.97,63422.61,0.0,0.97812,1e-05,2.01796]
[1780615863221,102.98,63422.24,0.0,0.97811,1e-05,2.01845]
[1780615863237,102.98,63422.24,0.0,0.97811,1e-05,2.01845]
[1780615863445,102.98,63423.86,0.0,0.97813,1e-05,2.01697]
[1780615864471,102.98,63424.76,0.0,0.97814,1e-05,2.0162]
[1780615864500,102.98,63424.76,0.0,0.97814,1e-05,2.0162]
[1780615864518,102.98,63424.76,0.0,0.97814,1e-05,2.0162]
[1780615865237,102.98,63424.76,0.0,0.97814,1e-05,2.0162]
[1780615864970,102.98,63428.08,0.0,0.97818,1e-05,2.01305]
[1780615865557,102.98,63428.08,0.0,0.97818,1e-05,2.01305]
[1780615865734,102.98,63428.08,0.0,0.97818,1e-05,2.01305]
[1780615865977,102.98,63430.92,0.0,0.97822,1e-05,2.0105]
[1780615867991,102.98,63426.14,0.0,0.97815,1e-05,2.01524]
[1780615868903,102.98,63426.14,0.0,0.97815,1e-05,2.01524]
[1780615868910,102.98,63426.14,0.0,0.97815,1e-05,2.01524]
[1780615868991,102.98,63426.14,0.0,0.97815,1e-05,2.01524]
[1780615868998,102.99,63423.73,0.0,0.97812,1e-05,2.01789]
[1780615869516,102.99,63423.73,0.0,0.97812,1e-05,2.01789]
[1780615869566,102.99,63423.73,0.0,0.97812,1e-05,2.01789]
[1780615869591,102.99,63423.73,0.0,0.97812,1e-05,2.01789]
[1780615870009,102.99,63422.44,0.0,0.9781,1e-05,2.01942]
[1780615871233,102.99,63422.44,0.0,0.9781,1e-05,2.01942]
[1780615871272,102.99,63415.85,0.0,0.97801,1e-05,2.02622]
[1780615872026,103.0,63421.73,0.0,0.97808,1e-05,2.02062]
[1780615873031,103.0,63442.18,0.0,0.97835,1e-05,2.00065]
[1780615874039,103.0,63452.45,0.0,0.97848,1e-05,1.99055]
[1780615875047,103.0,63452.67,0.0,0.97848,1e-05,1.99062]
[1780615876054,103.0,63453.11,0.0,0.97848,1e-05,1.99022]
[1780615877061,103.01,63459.49,0.0,0.97857,1e-05,1.98401]
[1780615878068,103.01,63464.8,0.0,0.97863,1e-05,1.97886]
[1780615880082,103.01,63467.09,0.0,0.97866,1e-05,1.9766]
[1780615881089,103.0,63471.56,0.0,0.97872,1e-05,1.97218]
[1780615882104,103.0,63478.68,0.0,0.97881,1e-05,1.96519]
[1780615884118,103.0,63480.48,0.0,0.97884,1e-05,1.96334]
[1780615885125,103.0,63483.06,0.0,0.97887,1e-05,1.9608]
[1780615887143,103.0,63485.31,0.0,0.9789,1e-05,1.95854]
[1780615889155,103.0,63480.95,0.0,0.97885,1e-05,1.96269]
[1780615891169,103.0,63477.05,0.0,0.97882,1e-05,1.96389]
[1780615892176,103.0,63473.6,0.0,0.97878,1e-05,1.96719]
[1780615896228,103.0,63471.97,0.0,0.97876,1e-05,1.96859]
[1780615896511,103.0,63471.97,0.0,0.97876,1e-05,1.96859]
[1780615896555,103.0,63471.97,0.0,0.97876,1e-05,1.96859]
[1780615896737,103.0,63471.97,0.0,0.97876,1e-05,1.96859]
[1780615897237,102.99,63468.26,0.0,0.97871,1e-05,1.97215]
[1780615899252,102.99,63472.96,0.0,0.97878,1e-05,1.96746]
[1780615900259,102.99,63477.16,0.0,0.97883,1e-05,1.96333]
[1780615900843,102.99,63477.16,0.0,0.97883,1e-05,1.96333]
[1780615900948,102.99,63477.16,0.0,0.97883,1e-05,1.96333]
[1780615900994,102.99,63477.16,0.0,0.97883,1e-05,1.96333]
[1780615901266,102.99,63479.55,0.0,0.97886,1e-05,1.96091]
[1780615901770,102.99,63479.55,0.0,0.97886,1e-05,1.96091]
[1780615901822,102.99,63479.55,0.0,0.97886,1e-05,1.96091]
[1780615901997,102.99,63479.55,0.0,0.97886,1e-05,1.96091]
[1780615902273,102.99,63479.38,0.0,0.97886,1e-05,1.96104]
[1780615903280,102.99,63485.74,0.0,0.97894,1e-05,1.95488]
[1780615905294,102.99,63493.24,0.0,0.97904,1e-05,1.94757]
[1780615907308,102.99,63495.86,0.0,0.97907,1e-05,1.945]
[1780615909352,102.99,63496.11,0.0,0.97907,1e-05,1.94474]
[1780615909371,102.99,63496.11,0.0,0.97907,1e-05,1.94474]
[1780615909508,102.99,63496.11,0.0,0.97907,1e-05,1.94474]
[1780615910331,102.99,63504.66,0.0,0.97918,1e-05,1.93649]
[1780615911338,102.99,63511.47,0.0,0.97927,1e-05,1.92996]
[1780615912362,102.99,63517.77,0.0,0.97935,1e-05,1.92394]
[1780615913358,102.99,63530.86,0.0,0.97951,1e-05,1.91148]
[1780615914366,102.99,63535.2,0.0,0.97956,1e-05,1.90743]
[1780615915373,102.99,63543.03,0.0,0.97966,1e-05,1.90006]
[1780615916380,102.99,63546.8,0.0,0.9797,1e-05,1.89657]
[1780615918493,102.99,63568.5,0.0,0.97997,1e-05,1.87622]
[1780615919887,102.99,63568.5,0.0,0.97997,1e-05,1.87622]
[1780615919890,103.0,63580.86,0.0,0.98012,1e-05,1.86485]
[1780615920546,103.0,63574.63,0.0,0.98004,1e-05,1.87067]
[1780615922259,103.0,63574.63,0.0,0.98004,1e-05,1.87067]
[1780615922261,103.0,63566.17,0.0,0.97994,1e-05,1.87884]
[1780615923453,103.0,63552.95,0.0,0.97977,1e-05,1.89137]
[1780615924460,103.0,63546.84,0.0,0.9797,1e-05,1.89724]
[1780615925472,103.0,63544.7,0.0,0.97967,1e-05,1.89935]
[1780615926479,103.0,63542.65,0.0,0.97964,1e-05,1.90136]
[1780615927488,103.0,63544.91,0.0,0.97967,1e-05,1.89929]
[1780615928497,103.01,63540.74,0.0,0.97962,1e-05,1.9033]
[1780615929502,103.01,63537.76,0.0,0.97958,1e-05,1.90619]
[1780615931517,103.01,63535.76,0.0,0.97955,1e-05,1.9082]
[1780615933530,103.01,63527.35,0.0,0.97945,1e-05,1.9163]
[1780615934537,103.01,63520.11,0.0,0.97936,1e-05,1.92325]
[1780615935544,103.01,63518.33,0.0,0.97933,1e-05,1.92499]
[1780615936561,103.01,63519.84,0.0,0.97935,1e-05,1.92357]
[1780615937563,103.01,63526.08,0.0,0.97943,1e-05,1.91764]
[1780615938570,103.01,63527.95,0.0,0.97945,1e-05,1.91588]
[1780615940584,103.01,63527.2,0.0,0.97944,1e-05,1.91666]
[1780615943605,103.01,63529.2,0.0,0.97947,1e-05,1.91486]
[1780615944612,103.01,63538.04,0.0,0.97958,1e-05,1.9065]
[1780615945619,103.01,63540.35,0.0,0.9796,1e-05,1.90435]
[1780615946626,103.02,63540.47,0.0,0.9796,1e-05,1.90434]
[1780615948641,103.02,63542.96,0.0,0.97963,1e-05,1.90204]
[1780615949650,103.02,63540.85,0.0,0.97961,1e-05,1.90415]
[1780615950657,103.02,63544.44,0.0,0.97965,1e-05,1.90081]
[1780615951664,103.02,63542.65,0.0,0.97965,1e-05,1.9001]
[1780615952671,103.02,63535.26,0.0,0.97956,1e-05,1.90716]
[1780615953678,103.02,63532.54,0.0,0.97953,1e-05,1.90979]
[1780615955692,103.02,63526.43,0.0,0.97945,1e-05,1.9157]
[1780615956699,103.02,63523.66,0.0,0.97941,1e-05,1.91837]
[1780615957706,103.02,63520.36,0.0,0.97937,1e-05,1.92155]
[1780615959951,103.02,63521.51,0.0,0.97939,1e-05,1.92048]
[1780615960013,103.02,63521.51,0.0,0.97939,1e-05,1.92048]
[1780615960040,103.02,63521.51,0.0,0.97939,1e-05,1.92048]
[1780615960634,103.02,63521.56,0.0,0.97939,1e-05,1.92046]
[1780615960967,103.02,63513.13,0.0,0.97928,1e-05,1.92854]
[1780615962234,103.02,63513.13,0.0,0.97928,1e-05,1.92854]
[1780615962336,103.02,63509.68,0.0,0.97924,1e-05,1.93186]
[1780615963749,103.02,63506.95,0.0,0.9792,1e-05,1.93449]
[1780615964757,103.02,63510.05,0.0,0.97924,1e-05,1.93152]
[1780615965764,103.02,63516.04,0.0,0.97932,1e-05,1.9258]
[1780615968806,103.03,63517.37,0.0,0.97933,1e-05,1.92456]
[1780615968859,103.03,63517.37,0.0,0.97933,1e-05,1.92456]
[1780615969002,103.03,63517.37,0.0,0.97933,1e-05,1.92456]
[1780615969103,103.03,63515.55,0.0,0.97931,1e-05,1.92632]
[1780615969847,103.03,63515.55,0.0,0.97931,1e-05,1.92632]
[1780615969850,103.03,63515.55,0.0,0.97931,1e-05,1.92632]
[1780615969999,103.03,63515.55,0.0,0.97931,1e-05,1.92632]
[1780615970057,103.03,63515.72,0.0,0.97931,1e-05,1.92618]
[1780615972813,103.03,63518.15,0.0,0.97934,1e-05,1.92391]
[1780615975834,103.03,63520.12,0.0,0.97937,1e-05,1.92209]
[1780615976841,103.03,63523.15,0.0,0.9794,1e-05,1.91922]
[1780615977848,103.03,63527.59,0.0,0.97946,1e-05,1.91502]
[1780615978491,103.03,63527.59,0.0,0.97946,1e-05,1.91502]
[1780615978543,103.03,63527.59,0.0,0.97946,1e-05,1.91502]
[1780615978734,103.03,63527.59,0.0,0.97946,1e-05,1.91502]
[1780615979563,103.03,63528.89,0.0,0.97947,1e-05,1.91382]
[1780615979613,103.03,63528.89,0.0,0.97947,1e-05,1.91382]
[1780615979735,103.03,63528.89,0.0,0.97947,1e-05,1.91382]
[1780615979862,103.03,63528.9,0.0,0.97947,1e-05,1.91385]
[1780615981876,103.03,63519.56,0.0,0.97936,1e-05,1.92283]
[1780615982776,103.03,63519.56,0.0,0.97936,1e-05,1.92283]
[1780615982990,103.03,63519.56,0.0,0.97936,1e-05,1.92283]
[1780615983008,103.03,63519.56,0.0,0.97936,1e-05,1.92283]
[1780615983091,103.03,63522.09,0.0,0.97939,1e-05,1.92044]
[1780615983808,103.03,63522.09,0.0,0.97939,1e-05,1.92044]
[1780615983857,103.03,63522.09,0.0,0.97939,1e-05,1.92044]
[1780615984000,103.03,63522.09,0.0,0.97939,1e-05,1.92044]
[1780615984027,103.03,63524.51,0.0,0.97942,1e-05,1.91816]
[1780615986911,103.03,63521.47,0.0,0.97938,1e-05,1.92115]
[1780615988925,103.03,63516.33,0.0,0.97931,1e-05,1.92612]
[1780615990337,103.03,63516.33,0.0,0.97931,1e-05,1.92612]
[1780615990385,103.03,63516.33,0.0,0.97931,1e-05,1.92612]
[1780615990372,103.03,63512.0,0.0,0.97926,1e-05,1.93028]
[1780615990495,103.03,63512.0,0.0,0.97926,1e-05,1.93028]
[1780615990911,103.03,63512.0,0.0,0.97926,1e-05,1.93028]
[1780615990958,103.03,63512.0,0.0,0.97926,1e-05,1.93028]
[1780615990994,103.03,63512.0,0.0,0.97926,1e-05,1.93028]
[1780615991012,103.03,63511.54,0.0,0.97925,1e-05,1.93073]
[1780615993960,103.03,63513.29,0.0,0.97927,1e-05,1.92908]
[1780615995023,103.03,63513.29,0.0,0.97927,1e-05,1.92908]
[1780615995069,103.03,63513.29,0.0,0.97927,1e-05,1.92908]
[1780615995233,103.03,63513.29,0.0,0.97927,1e-05,1.92908]
[1780615995334,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615995665,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615995736,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615995817,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615996081,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615996234,103.03,63523.89,0.0,0.97941,1e-05,1.91897]
[1780615996245,103.03,63525.2,0.0,0.97942,1e-05,1.91775]
[1780615996980,103.03,63533.4,0.0,0.97952,1e-05,1.90998]
[1780615997988,103.04,63541.66,0.0,0.97963,1e-05,1.90219]
[1780615998995,103.04,63542.36,0.0,0.97963,1e-05,1.90159]
[1780616000432,103.04,63542.36,0.0,0.97963,1e-05,1.90159]
[1780616000476,103.04,63543.19,0.0,0.97964,1e-05,1.90087]
[1780616000486,103.04,63543.19,0.0,0.97964,1e-05,1.90087]
[1780616000884,103.04,63543.19,0.0,0.97964,1e-05,1.90087]
[1780616000984,103.04,63543.19,0.0,0.97964,1e-05,1.90087]
[1780616001237,103.04,63543.19,0.0,0.97964,1e-05,1.90087]
[1780616001337,103.04,63542.74,0.0,0.97964,1e-05,1.90135]
[1780616005038,103.04,63544.44,0.0,0.97965,1e-05,1.89999]
[1780616006763,103.04,63544.55,0.0,0.97965,1e-05,1.89995]
[1780616006777,103.04,63544.55,0.0,0.97965,1e-05,1.89995]
[1780616006959,103.04,63544.55,0.0,0.97965,1e-05,1.89995]
[1780616006996,103.04,63544.55,0.0,0.97965,1e-05,1.89995]
[1780616007007,103.04,63544.55,0.0,0.97965,1e-05,1.89995]
[1780616007108,103.04,63544.55,0.0,0.97965,1e-05,1.90002]
[1780616009034,103.04,63545.1,0.0,0.97966,1e-05,1.89956]
[1780616009239,103.04,63545.1,0.0,0.97966,1e-05,1.89956]
[1780616009341,103.04,63533.81,0.0,0.97952,1e-05,1.91033]
[1780616010075,103.04,63526.65,0.0,0.97943,1e-05,1.91718]
[1780616011364,103.04,63526.65,0.0,0.97943,1e-05,1.91718]
[1780616011416,103.04,63526.65,0.0,0.97943,1e-05,1.91718]
[1780616011082,103.05,63526.11,0.0,0.97945,1e-05,1.91525]
[1780616011502,103.05,63526.11,0.0,0.97945,1e-05,1.91525]
[1780616012510,103.05,63526.61,0.0,0.97945,1e-05,1.91481]
[1780616012580,103.05,63526.61,0.0,0.97945,1e-05,1.91481]
[1780616012739,103.05,63526.61,0.0,0.97945,1e-05,1.91481]
[1780616013096,103.05,63525.89,0.0,0.97944,1e-05,1.91553]
[1780616014103,103.05,63522.35,0.0,0.9794,1e-05,1.91894]
[1780616015110,103.05,63520.69,0.0,0.97938,1e-05,1.92055]
[1780616018131,103.05,63517.95,0.0,0.97934,1e-05,1.92324]
[1780616019138,103.05,63514.58,0.0,0.9793,1e-05,1.92649]
[1780616020145,103.05,63520.7,0.0,0.97938,1e-05,1.92066]
[1780616021219,103.05,63520.7,0.0,0.97938,1e-05,1.92066]
[1780616021238,103.05,63520.7,0.0,0.97938,1e-05,1.92066]
[1780616021443,103.05,63520.7,0.0,0.97938,1e-05,1.92066]
[1780616021321,103.05,63517.76,0.0,0.97934,1e-05,1.92349]
[1780616022146,103.05,63517.76,0.0,0.97934,1e-05,1.92349]
[1780616022236,103.05,63517.76,0.0,0.97934,1e-05,1.92349]
[1780616022265,103.05,63517.76,0.0,0.97934,1e-05,1.92349]
[1780616022307,103.05,63514.54,0.0,0.9793,1e-05,1.92659]
[1780616024243,103.05,63514.8,0.0,0.9793,1e-05,1.92635]
[1780616027170,103.05,63514.54,0.0,0.9793,1e-05,1.92665]
[1780616027236,103.05,63514.54,0.0,0.9793,1e-05,1.92665]
[1780616027274,103.05,63513.16,0.0,0.97928,1e-05,1.92799]
[1780616028204,103.05,63509.75,0.0,0.97924,1e-05,1.93126]
[1780616029211,103.05,63516.71,0.0,0.97933,1e-05,1.92461]
[1780616030032,103.05,63516.71,0.0,0.97933,1e-05,1.92461]
[1780616030084,103.05,63516.71,0.0,0.97933,1e-05,1.92461]
[1780616030239,103.05,63516.71,0.0,0.97933,1e-05,1.92461]
[1780616030815,103.05,63517.92,0.0,0.97934,1e-05,1.92347]
[1780616030865,103.05,63517.92,0.0,0.97934,1e-05,1.92347]
[1780616030996,103.05,63517.92,0.0,0.97934,1e-05,1.92347]
[1780616031225,103.05,63520.32,0.0,0.97937,1e-05,1.9212]
[1780616032232,103.05,63525.73,0.0,0.97944,1e-05,1.91607]
[1780616033239,103.05,63530.43,0.0,0.9795,1e-05,1.91163]
[1780616033943,103.05,63530.43,0.0,0.9795,1e-05,1.91163]
[1780616033989,103.05,63530.43,0.0,0.9795,1e-05,1.91163]
[1780616033996,103.05,63530.43,0.0,0.9795,1e-05,1.91163]
[1780616034246,103.05,63532.3,0.0,0.97952,1e-05,1.9099]
[1780616036260,103.05,63530.73,0.0,0.9795,1e-05,1.91148]
[1780616037267,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616037511,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616037563,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616037735,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616038135,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616038217,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616038234,103.05,63524.09,0.0,0.97941,1e-05,1.91784]
[1780616038274,103.05,63523.68,0.0,0.97941,1e-05,1.91826]
[1780616041295,103.06,63515.43,0.0,0.97931,1e-05,1.92622]
[1780616042302,103.06,63506.5,0.0,0.97919,1e-05,1.93478]
[1780616043309,103.06,63506.33,0.0,0.97919,1e-05,1.93495]
[1780616044077,103.06,63506.33,0.0,0.97919,1e-05,1.93495]
[1780616045323,103.06,63511.94,0.0,0.97926,1e-05,1.92957]
[1780616047116,103.06,63510.53,0.0,0.97924,1e-05,1.93092]
[1780616047174,103.06,63510.53,0.0,0.97924,1e-05,1.93092]
[1780616047237,103.06,63510.53,0.0,0.97924,1e-05,1.93092]
[1780616047337,103.06,63510.11,0.0,0.97924,1e-05,1.93133]
[1780616047515,103.06,63510.11,0.0,0.97924,1e-05,1.93133]
[1780616048344,103.06,63531.02,0.0,0.9795,1e-05,1.91139]
[1780616049351,103.06,63539.51,0.0,0.9796,1e-05,1.90337]
[1780616050358,103.06,63540.1,0.0,0.97961,1e-05,1.90287]
[1780616051792,103.06,63539.9,0.0,0.97961,1e-05,1.90311]
[1780616051974,103.06,63539.9,0.0,0.97961,1e-05,1.90311]
[1780616052030,103.06,63539.9,0.0,0.97961,1e-05,1.90311]
[1780616052134,103.06,63539.9,0.0,0.97961,1e-05,1.90311]
[1780616054443,103.06,63539.59,0.0,0.9796,1e-05,1.90351]
[1780616054494,103.06,63539.59,0.0,0.9796,1e-05,1.90351]
[1780616054629,103.06,63539.17,0.0,0.9796,1e-05,1.90397]
[1780616055392,103.06,63539.37,0.0,0.9796,1e-05,1.90383]
[1780616058507,103.06,63538.75,0.0,0.97959,1e-05,1.90452]
[1780616058414,103.06,63541.19,0.0,0.97962,1e-05,1.90226]
[1780616058733,103.06,63541.19,0.0,0.97962,1e-05,1.90226]
[1780616059421,103.06,63543.44,0.0,0.97965,1e-05,1.90019]
[1780616061435,103.07,63542.04,0.0,0.97963,1e-05,1.90163]
[1780616063449,103.07,63532.5,0.0,0.97951,1e-05,1.91079]
[1780616064163,103.07,63532.5,0.0,0.97951,1e-05,1.91079]
[1780616064215,103.07,63532.5,0.0,0.97951,1e-05,1.91079]
[1780616064234,103.07,63532.5,0.0,0.97951,1e-05,1.91079]
[1780616064456,103.07,63530.26,0.0,0.97948,1e-05,1.91296]
[1780616069491,103.07,63530.79,0.0,0.97948,1e-05,1.91266]
[1780616072165,103.07,63530.45,0.0,0.9795,1e-05,1.91058]
[1780616072216,103.07,63530.45,0.0,0.9795,1e-05,1.91058]
[1780616072235,103.07,63530.45,0.0,0.9795,1e-05,1.91058]
[1780616072515,103.07,63531.44,0.0,0.97951,1e-05,1.90968]
[1780616075536,103.07,63530.22,0.0,0.9795,1e-05,1.91097]
[1780616077804,103.07,63529.67,0.0,0.97949,1e-05,1.91154]
[1780616077998,103.07,63529.67,0.0,0.97949,1e-05,1.91154]
[1780616078093,103.08,63533.9,0.0,0.97954,1e-05,1.90761]
[1780616082585,103.08,63534.97,0.0,0.97955,1e-05,1.90679]
[1780616086007,103.08,63548.08,0.0,0.97971,1e-05,1.89448]
[1780616087328,103.08,63548.08,0.0,0.97971,1e-05,1.89448]
[1780616087367,103.08,63548.08,0.0,0.97971,1e-05,1.89448]
[1780616087487,103.08,63548.08,0.0,0.97971,1e-05,1.89448]
[1780616087466,103.08,63550.49,0.0,0.97974,1e-05,1.89226]
[1780616087625,103.08,63550.84,0.0,0.97975,1e-05,1.89193]
[1780616088632,103.08,63551.26,0.0,0.97975,1e-05,1.89168]
[1780616092661,103.09,63554.26,0.0,0.97978,1e-05,1.88915]
[1780616094173,103.09,63554.26,0.0,0.97978,1e-05,1.88915]
[1780616094333,103.09,63554.26,0.0,0.97978,1e-05,1.88915]
[1780616094417,103.09,63549.36,0.0,0.97972,1e-05,1.89392]
[1780616094675,103.09,63545.81,0.0,0.97968,1e-05,1.89727]
[1780616097495,103.09,63546.32,0.0,0.97968,1e-05,1.89686]
[1780616096689,103.09,63551.9,0.0,0.97975,1e-05,1.89166]
[1780616097740,103.09,63551.9,0.0,0.97975,1e-05,1.89166]
[1780616097988,103.09,63555.46,0.0,0.97979,1e-05,1.88838]
[1780616098703,103.09,63554.63,0.0,0.97978,1e-05,1.88924]
[1780616100717,103.09,63558.71,0.0,0.97983,1e-05,1.88556]
[1780616101724,103.09,63561.83,0.0,0.97987,1e-05,1.88272]
[1780616102731,103.1,63560.59,0.0,0.97985,1e-05,1.88398]
[1780616103738,103.1,63548.67,0.0,0.9797,1e-05,1.89529]
[1780616104745,103.1,63544.21,0.0,0.97965,1e-05,1.89957]
[1780616105752,103.1,63545.14,0.0,0.97966,1e-05,1.89875]
[1780616106759,103.1,63554.25,0.0,0.97977,1e-05,1.89022]
[1780616108549,103.1,63558.65,0.0,0.97982,1e-05,1.88624]
[1780616108773,103.1,63560.53,0.0,0.97984,1e-05,1.88447]
[1780616110787,103.1,63561.56,0.0,0.97985,1e-05,1.88368]
[1780616112803,103.11,63567.7,0.0,0.97993,1e-05,1.8781]
[1780616113810,103.11,63582.79,0.0,0.98011,1e-05,1.86409]
[1780616114817,103.11,63591.53,0.0,0.98021,1e-05,1.85609]
[1780616115824,103.11,63591.63,0.0,0.98021,1e-05,1.85613]
[1780616116831,103.11,63595.42,0.0,0.98026,1e-05,1.85275]
[1780616118845,103.12,63603.59,0.0,0.98035,1e-05,1.84547]
[1780616119852,103.12,63603.31,0.0,0.98035,1e-05,1.84588]
[1780616120859,103.12,63597.37,0.0,0.98027,1e-05,1.85153]
[1780616121866,103.12,63593.08,0.0,0.98022,1e-05,1.85566]
[1780616122874,103.13,63591.94,0.0,0.9802,1e-05,1.85685]
[1780616124888,103.13,63592.77,0.0,0.98021,1e-05,1.85635]
[1780616125737,103.13,63592.77,0.0,0.98021,1e-05,1.85635]
[1780616125897,103.13,63592.36,0.0,0.9802,1e-05,1.85687]
[1780616126903,103.13,63584.55,0.0,0.98011,1e-05,1.86427]
[1780616127683,103.13,63584.55,0.0,0.98011,1e-05,1.86427]
[1780616127918,103.13,63583.73,0.0,0.9801,1e-05,1.86515]
[1780616129578,103.14,63593.21,0.0,0.98021,1e-05,1.85659]
[1780616132356,103.14,63594.47,0.0,0.98024,1e-05,1.8534]
[1780616134965,103.15,63593.15,0.0,0.98022,1e-05,1.8549]
[1780616135974,103.15,63591.51,0.0,0.9802,1e-05,1.85656]
[1780616136979,103.15,63593.1,0.0,0.98022,1e-05,1.85522]
[1780616137986,103.15,63590.83,0.0,0.98019,1e-05,1.85747]
[1780616138993,103.15,63589.85,0.0,0.98018,1e-05,1.85851]
[1780616140000,103.16,63592.04,0.0,0.9802,1e-05,1.85661]
[1780616141007,103.16,63595.27,0.0,0.98024,1e-05,1.85374]
[1780616142013,103.16,63594.47,0.0,0.98023,1e-05,1.85462]
[1780616145035,103.17,63600.34,0.0,0.98029,1e-05,1.84959]
[1780616146043,103.17,63602.98,0.0,0.98032,1e-05,1.8473]
[1780616147051,103.17,63599.6,0.0,0.98028,1e-05,1.85058]
[1780616150075,103.18,63603.22,0.0,0.98032,1e-05,1.84766]
[1780616151080,103.18,63605.56,0.0,0.98034,1e-05,1.84564]
[1780616152087,103.18,63606.45,0.0,0.98035,1e-05,1.84497]
[1780616153094,103.18,63607.93,0.0,0.98037,1e-05,1.84376]
[1780616154101,103.18,63609.22,0.0,0.98038,1e-05,1.84273]
[1780616156115,103.19,63611.12,0.0,0.9804,1e-05,1.84129]
[1780616159570,103.19,63611.25,0.0,0.9804,1e-05,1.84149]
[1780616159602,103.19,63611.25,0.0,0.9804,1e-05,1.84149]
[1780616159578,103.2,63608.97,0.0,0.98037,1e-05,1.84391]
[1780616159736,103.2,63608.97,0.0,0.98037,1e-05,1.84391]
[1780616160144,103.2,63611.94,0.0,0.9804,1e-05,1.84117]
[1780616161160,103.2,63613.86,0.0,0.98042,1e-05,1.83956]
[1780616162180,103.2,63621.11,0.0,0.98051,1e-05,1.83305]
[1780616163172,103.2,63624.33,0.0,0.98054,1e-05,1.83025]
[1780616164179,103.21,63623.59,0.0,0.98053,1e-05,1.8311]
[1780616166193,103.21,63622.81,0.0,0.98052,1e-05,1.83217]
[1780616168207,103.22,63630.65,0.0,0.98061,1e-05,1.82534]
[1780616169214,103.22,63623.09,0.0,0.98051,1e-05,1.83245]
[1780616170221,103.22,63613.77,0.0,0.9804,1e-05,1.84121]
[1780616171228,103.22,63613.54,0.0,0.9804,1e-05,1.8416]
[1780616172235,103.22,63607.55,0.0,0.98032,1e-05,1.84728]
[1780616173241,103.23,63612.08,0.0,0.98038,1e-05,1.84326]
[1780616174249,103.23,63610.05,0.0,0.98035,1e-05,1.84528]
[1780616176635,103.24,63611.48,0.0,0.98036,1e-05,1.84442]
[1780616177270,103.24,63609.32,0.0,0.98033,1e-05,1.84642]
[1780616178280,103.24,63602.23,0.0,0.98025,1e-05,1.85313]
[1780616179588,103.24,63616.05,0.0,0.98041,1e-05,1.84065]
[1780616180294,103.24,63619.4,0.0,0.98045,1e-05,1.83756]
[1780616181301,103.24,63612.97,0.0,0.98037,1e-05,1.84365]
[1780616184328,103.25,63613.7,0.0,0.98037,1e-05,1.84345]
[1780616185335,103.25,63612.48,0.0,0.98036,1e-05,1.84472]
[1780616186342,103.25,63608.54,0.0,0.98031,1e-05,1.84852]
[1780616188356,103.26,63609.88,0.0,0.98032,1e-05,1.84757]
[1780616189363,103.26,63610.8,0.0,0.98033,1e-05,1.84687]
[1780616192385,103.27,63611.97,0.0,0.98036,1e-05,1.8438]
[1780616193413,103.27,63618.89,0.0,0.98044,1e-05,1.83757]
[1780616194418,103.27,63620.96,0.0,0.98047,1e-05,1.83582]
[1780616195425,103.27,63621.09,0.0,0.98046,1e-05,1.83603]
[1780616196432,103.28,63621.79,0.0,0.98047,1e-05,1.83555]
[1780616200460,103.29,63624.81,0.0,0.9805,1e-05,1.83343]
[1780616201467,103.29,63627.43,0.0,0.98053,1e-05,1.8312]
[1780616203481,103.29,63626.41,0.0,0.98051,1e-05,1.83248]
[1780616204488,103.29,63627.3,0.0,0.98052,1e-05,1.83183]
[1780616206502,103.3,63628.09,0.0,0.98052,1e-05,1.83145]
[1780616207509,103.3,63634.68,0.0,0.9806,1e-05,1.82559]
[1780616208516,103.3,63637.13,0.0,0.98063,1e-05,1.82353]
[1780616209523,103.31,63638.75,0.0,0.98064,1e-05,1.82223]
[1780616211538,103.31,63641.22,0.0,0.98067,1e-05,1.82036]
[1780616212545,103.31,63638.34,0.0,0.98063,1e-05,1.82318]
[1780616213552,103.32,63635.87,0.0,0.9806,1e-05,1.82563]
[1780616214559,103.32,63635.05,0.0,0.98059,1e-05,1.82657]
[1780616216607,103.32,63634.52,0.0,0.98058,1e-05,1.82724]
[1780616217580,103.33,63631.63,0.0,0.98054,1e-05,1.83025]
[1780616218587,103.33,63625.7,0.0,0.98047,1e-05,1.83587]
[1780616219594,103.33,63623.32,0.0,0.98044,1e-05,1.83822]
[1780616221607,103.34,63621.84,0.0,0.98041,1e-05,1.83991]
[1780616222616,103.34,63620.78,0.0,0.9804,1e-05,1.84105]
[1780616226643,103.35,63613.73,0.0,0.98031,1e-05,1.84817]
[1780616227650,103.35,63611.57,0.0,0.98028,1e-05,1.85031]
[1780616228657,103.35,63616.76,0.0,0.98034,1e-05,1.84566]
[1780616228732,103.35,63616.76,0.0,0.98034,1e-05,1.84566]
[1780616229664,103.35,63608.61,0.0,0.98024,1e-05,1.85334]
[1780616230671,103.36,63606.45,0.0,0.98021,1e-05,1.85548]
[1780616231678,103.36,63598.67,0.0,0.98012,1e-05,1.86283]
[1780616232685,103.36,63596.3,0.0,0.98009,1e-05,1.86515]
[1780616236713,103.36,63597.82,0.0,0.9801,1e-05,1.86419]
[1780616237720,103.37,63596.9,0.0,0.98009,1e-05,1.86517]
[1780616238728,103.37,63598.38,0.0,0.9801,1e-05,1.86391]
[1780616243762,103.38,63598.01,0.0,0.98009,1e-05,1.86483]
[1780616245776,103.38,63598.78,0.0,0.9801,1e-05,1.86435]
[1780616246784,103.38,63597.79,0.0,0.98009,1e-05,1.86539]
[1780616248798,103.38,63599.08,0.0,0.9801,1e-05,1.86442]
[1780616249805,103.39,63605.77,0.0,0.98018,1e-05,1.85832]
[1780616250820,103.39,63624.49,0.0,0.9804,1e-05,1.84116]
[1780616251821,103.39,63631.79,0.0,0.98051,1e-05,1.83218]
[1780616252828,103.39,63636.92,0.0,0.98057,1e-05,1.82766]
[1780616253835,103.39,63638.19,0.0,0.98058,1e-05,1.82667]
[1780616255849,103.4,63640.54,0.0,0.9806,1e-05,1.82489]
[1780616256857,103.4,63637.44,0.0,0.98056,1e-05,1.82791]
[1780616257864,103.4,63631.75,0.0,0.9805,1e-05,1.8333]
[1780616259879,103.41,63630.63,0.0,0.98048,1e-05,1.83467]
[1780616260885,103.41,63628.11,0.0,0.98045,1e-05,1.83715]
[1780616261891,103.41,63622.52,0.0,0.98038,1e-05,1.84246]
[1780616262899,103.41,63615.05,0.0,0.98029,1e-05,1.8495]
[1780616263906,103.42,63612.4,0.0,0.98025,1e-05,1.85209]
[1780616264913,103.42,63606.26,0.0,0.98018,1e-05,1.85791]
[1780616265920,103.42,63599.55,0.0,0.98009,1e-05,1.86426]
[1780616266926,103.42,63597.83,0.0,0.98007,1e-05,1.86598]
[1780616269948,103.43,63594.44,0.0,0.98003,1e-05,1.86947]
[1780616270955,103.43,63593.19,0.0,0.98001,1e-05,1.87074]
[1780616271962,103.43,63592.26,0.0,0.98,1e-05,1.87171]
[1780616275990,103.43,63597.16,0.0,0.98005,1e-05,1.86756]
[1780616276997,103.44,63601.54,0.0,0.9801,1e-05,1.8636]
[1780616278004,103.44,63603.32,0.0,0.98012,1e-05,1.86206]
[1780616282032,103.44,63599.14,0.0,0.98007,1e-05,1.86642]
[1780616283039,103.45,63594.35,0.0,0.98001,1e-05,1.87099]
[1780616288074,103.45,63596.61,0.0,0.98003,1e-05,1.8694]
[1780616291095,103.46,63595.71,0.0,0.98001,1e-05,1.87056]
[1780616292103,103.46,63603.73,0.0,0.98011,1e-05,1.8632]
[1780616293109,103.46,63610.77,0.0,0.98019,1e-05,1.85679]
[1780616294116,103.46,63612.96,0.0,0.98022,1e-05,1.85489]
[1780616295123,103.46,63610.17,0.0,0.98018,1e-05,1.85761]
[1780616298144,103.47,63611.01,0.0,0.98019,1e-05,1.85721]
[1780616301165,103.47,63611.99,0.0,0.98019,1e-05,1.85668]
[1780616303180,103.48,63603.88,0.0,0.98009,1e-05,1.86445]
[1780616304187,103.48,63603.87,0.0,0.98009,1e-05,1.86457]
[1780616310229,103.49,63601.14,0.0,0.98005,1e-05,1.86778]
[1780616311236,103.49,63598.71,0.0,0.98005,1e-05,1.8677]
[1780616313250,103.49,63597.98,0.0,0.98003,1e-05,1.86859]
[1780616316271,103.5,63598.9,0.0,0.98004,1e-05,1.86805]
[1780616318481,103.5,63598.06,0.0,0.98003,1e-05,1.86904]
[1780616320299,103.5,63596.76,0.0,0.98001,1e-05,1.87046]
[1780616324326,103.51,63588.65,0.0,0.97991,1e-05,1.87842]
[1780616325334,103.51,63586.13,0.0,0.97987,1e-05,1.88086]
[1780616327348,103.51,63585.31,0.0,0.97986,1e-05,1.8818]
[1780616330369,103.51,63588.25,0.0,0.9799,1e-05,1.87929]
[1780616331376,103.52,63594.26,0.0,0.97997,1e-05,1.87376]
[1780616333390,103.52,63600.34,0.0,0.98004,1e-05,1.86827]
[1780616334397,103.52,63604.23,0.0,0.98008,1e-05,1.86475]
[1780616335404,103.52,63607.16,0.0,0.98012,1e-05,1.86214]
[1780616337420,103.52,63603.2,0.0,0.98007,1e-05,1.86603]
[1780616338428,103.53,63600.02,0.0,0.98003,1e-05,1.86911]
[1780616339435,103.53,63601.08,0.0,0.98004,1e-05,1.86823]
[1780616341449,103.53,63597.41,0.0,0.97999,1e-05,1.87185]
[1780616343463,103.53,63599.93,0.0,0.98002,1e-05,1.8697]
[1780616348498,103.54,63600.13,0.0,0.98002,1e-05,1.87002]
[1780616349505,103.54,63604.97,0.0,0.98007,1e-05,1.86562]
[1780616350512,103.54,63608.95,0.0,0.98012,1e-05,1.86203]
[1780616351519,103.54,63607.8,0.0,0.98011,1e-05,1.8632]
[1780616353534,103.55,63606.79,0.0,0.98009,1e-05,1.86437]
[1780616355548,103.55,63611.13,0.0,0.98014,1e-05,1.86057]
[1780616356555,103.55,63613.77,0.0,0.98017,1e-05,1.85823]
[1780616361590,103.56,63613.43,0.0,0.98016,1e-05,1.85915]
[1780616362597,103.56,63614.43,0.0,0.98017,1e-05,1.85847]
[1780616367632,103.57,63615.07,0.0,0.98017,1e-05,1.85848]
[1780616370653,103.58,63617.16,0.0,0.98019,1e-05,1.85691]
[1780616371661,103.58,63618.78,0.0,0.98023,1e-05,1.8531]
[1780616372668,103.58,63626.91,0.0,0.98033,1e-05,1.84573]
[1780616373675,103.58,63633.6,0.0,0.9804,1e-05,1.83972]
[1780616375688,103.58,63625.67,0.0,0.98031,1e-05,1.84733]
[1780616376696,103.59,63622.81,0.0,0.98027,1e-05,1.8501]
[1780616379716,103.59,63623.87,0.0,0.98028,1e-05,1.84953]
[1780616381731,103.6,63624.9,0.0,0.98029,1e-05,1.84886]
[1780616384752,103.6,63626.45,0.0,0.9803,1e-05,1.84785]
[1780616386766,103.61,63636.71,0.0,0.98042,1e-05,1.8387]
[1780616387772,103.61,63638.93,0.0,0.98044,1e-05,1.83682]
[1780616388780,103.61,63645.84,0.0,0.98052,1e-05,1.83065]
[1780616392808,103.62,63646.69,0.0,0.98052,1e-05,1.83057]
[1780616397756,103.63,63646.33,0.0,0.98051,1e-05,1.83158]
[1780616397843,103.63,63648.06,0.0,0.98053,1e-05,1.83017]
[1780616402878,103.64,63649.14,0.0,0.98053,1e-05,1.83004]
[1780616403888,103.65,63655.12,0.0,0.9806,1e-05,1.82475]
[1780616404893,103.65,63657.25,0.0,0.98062,1e-05,1.82299]
[1780616405900,103.65,63649.22,0.0,0.98052,1e-05,1.8305]
[1780616406907,103.65,63649.43,0.0,0.98053,1e-05,1.83048]
[1780616407914,103.66,63654.41,0.0,0.98058,1e-05,1.8261]
[1780616409930,103.66,63656.3,0.0,0.9806,1e-05,1.82473]
[1780616410935,103.66,63662.35,0.0,0.98067,1e-05,1.8194]
[1780616411950,103.67,63665.99,0.0,0.98071,1e-05,1.81629]
[1780616412955,103.67,63681.87,0.0,0.98089,1e-05,1.8021]
[1780616413964,103.67,63688.28,0.0,0.98097,1e-05,1.79632]
[1780616414971,103.67,63682.95,0.0,0.9809,1e-05,1.80157]
[1780616415978,103.68,63681.34,0.0,0.98088,1e-05,1.80325]
[1780616417128,103.68,63681.34,0.0,0.98088,1e-05,1.80325]
[1780616417994,103.68,63680.36,0.0,0.98086,1e-05,1.80456]
[1780616419001,103.69,63679.76,0.0,0.98085,1e-05,1.80532]
[1780616420021,103.69,63676.3,0.0,0.98081,1e-05,1.80866]
[1780616421016,103.69,63674.24,0.0,0.98078,1e-05,1.81074]
[1780616422023,103.69,63675.06,0.0,0.98079,1e-05,1.8102]
[1780616423485,103.69,63675.06,0.0,0.98079,1e-05,1.8102]
[1780616425046,103.7,63673.46,0.0,0.98076,1e-05,1.81225]
[1780616426055,103.71,63678.51,0.0,0.98082,1e-05,1.80788]
[1780616427061,103.71,63684.23,0.0,0.98088,1e-05,1.80292]
[1780616428068,103.71,63685.31,0.0,0.98089,1e-05,1.80215]
[1780616429410,103.71,63685.31,0.0,0.98089,1e-05,1.80215]
[1780616429504,103.71,63685.31,0.0,0.98089,1e-05,1.80215]
[1780616429597,103.71,63688.8,0.0,0.98093,1e-05,1.79922]
[1780616430089,103.72,63682.42,0.0,0.98085,1e-05,1.8052]
[1780616431556,103.72,63680.41,0.0,0.98085,1e-05,1.80483]
[1780616432103,103.72,63675.64,0.0,0.98079,1e-05,1.80935]
[1780616433110,103.73,63674.93,0.0,0.98078,1e-05,1.81019]
[1780616436131,103.73,63680.57,0.0,0.98084,1e-05,1.80569]
[1780616437138,103.74,63681.69,0.0,0.98085,1e-05,1.80488]
[1780616439152,103.74,63680.93,0.0,0.98084,1e-05,1.80599]
[1780616440159,103.75,63682.05,0.0,0.98085,1e-05,1.80518]
[1780616441168,103.75,63680.82,0.0,0.98083,1e-05,1.8065]
[1780616442174,103.75,63679.74,0.0,0.98082,1e-05,1.80768]
[1780616443181,103.75,63682.05,0.0,0.98084,1e-05,1.8058]
[1780616444189,103.76,63683.13,0.0,0.98085,1e-05,1.80503]
[1780616445195,103.76,63682.46,0.0,0.98084,1e-05,1.80584]
[1780616446202,103.76,63681.75,0.0,0.98083,1e-05,1.80669]
[1780616447209,103.77,63678.24,0.0,0.98078,1e-05,1.81007]
[1780616448216,103.77,63687.33,0.0,0.98089,1e-05,1.80205]
[1780616449223,103.77,63691.55,0.0,0.98093,1e-05,1.79846]
[1780616451237,103.78,63690.34,0.0,0.98092,1e-05,1.79998]
[1780616452244,103.78,63691.42,0.0,0.98092,1e-05,1.79922]
[1780616455265,103.79,63687.61,0.0,0.98087,1e-05,1.8033]
[1780616460302,103.8,63687.66,0.0,0.98086,1e-05,1.80408]
[1780616461620,103.8,63687.66,0.0,0.98086,1e-05,1.80408]
[1780616461697,103.8,63693.68,0.0,0.98093,1e-05,1.79885]
[1780616462266,103.8,63693.68,0.0,0.98093,1e-05,1.79885]
[1780616462494,103.8,63693.68,0.0,0.98093,1e-05,1.79885]
[1780616462641,103.8,63693.68,0.0,0.98093,1e-05,1.79885]
[1780616462737,103.8,63699.76,0.0,0.981,1e-05,1.79338]
[1780616463445,103.8,63706.85,0.0,0.98108,1e-05,1.78702]
[1780616464342,103.81,63718.12,0.0,0.98121,1e-05,1.77715]
[1780616467180,103.81,63704.87,0.0,0.98106,1e-05,1.789]
[1780616467469,103.81,63696.41,0.0,0.98096,1e-05,1.7966]
[1780616468979,103.81,63692.71,0.0,0.98091,1e-05,1.80017]
[1780616469394,103.81,63696.9,0.0,0.98096,1e-05,1.79639]
[1780616470401,103.82,63698.62,0.0,0.98098,1e-05,1.79528]
[1780616471408,103.82,63695.91,0.0,0.98094,1e-05,1.79794]
[1780616475436,103.83,63684.06,0.0,0.98079,1e-05,1.80949]
[1780616476443,103.83,63680.38,0.0,0.98075,1e-05,1.81302]
[1780616479465,103.84,63675.39,0.0,0.98068,1e-05,1.81811]
[1780616480472,103.84,63678.83,0.0,0.98072,1e-05,1.81517]
[1780616485507,103.86,63680.01,0.0,0.98072,1e-05,1.81502]
[1780616487522,103.86,63688.89,0.0,0.98082,1e-05,1.80736]
[1780616488529,103.86,63691.49,0.0,0.98085,1e-05,1.80521]
[1780616489536,103.87,63684.51,0.0,0.98077,1e-05,1.81173]
[1780616494576,103.88,63692.0,0.0,0.98087,1e-05,1.80353]
[1780616497254,103.88,63693.39,0.0,0.98088,1e-05,1.80247]
[1780616497305,103.88,63693.39,0.0,0.98088,1e-05,1.80247]
[1780616497296,103.89,63694.25,0.0,0.98088,1e-05,1.80211]
[1780616497497,103.89,63694.25,0.0,0.98088,1e-05,1.80211]
[1780616497597,103.89,63694.3,0.0,0.98088,1e-05,1.80207]
[1780616502634,103.9,63700.1,0.0,0.98094,1e-05,1.79789]
[1780616503641,103.91,63703.13,0.0,0.98097,1e-05,1.79537]
[1780616504648,103.91,63702.55,0.0,0.98096,1e-05,1.79611]
[1780616506664,103.92,63706.44,0.0,0.981,1e-05,1.79306]
[1780616508677,103.92,63708.95,0.0,0.98102,1e-05,1.79126]
[1780616511705,103.93,63696.19,0.0,0.98087,1e-05,1.80341]
[1780616512712,103.93,63694.2,0.0,0.98084,1e-05,1.80544]
[1780616513719,103.94,63697.9,0.0,0.98088,1e-05,1.80231]
[1780616516229,103.94,63698.13,0.0,0.98088,1e-05,1.80231]
[1780616516237,103.94,63698.13,0.0,0.98088,1e-05,1.80231]
[1780616516269,103.94,63698.13,0.0,0.98088,1e-05,1.80231]
[1780616516261,103.95,63698.52,0.0,0.98088,1e-05,1.80237]
[1780616519744,103.95,63698.27,0.0,0.98087,1e-05,1.80302]
[1780616520006,103.95,63698.27,0.0,0.98087,1e-05,1.80302]
[1780616520112,103.96,63698.7,0.0,0.98087,1e-05,1.80305]
[1780616521775,103.96,63688.08,0.0,0.98075,1e-05,1.81305]
[1780616522782,103.97,63685.12,0.0,0.98071,1e-05,1.81593]
[1780616527819,103.98,63681.92,0.0,0.98066,1e-05,1.81976]
[1780616529833,103.98,63679.78,0.0,0.98063,1e-05,1.82206]
[1780616534868,104.0,63679.32,0.0,0.98061,1e-05,1.82335]
[1780616536882,104.0,63685.96,0.0,0.98069,1e-05,1.81767]
[1780616537889,104.0,63689.21,0.0,0.98072,1e-05,1.81491]
[1780616539904,104.01,63682.63,0.0,0.98064,1e-05,1.82125]
[1780616540910,104.01,63679.16,0.0,0.9806,1e-05,1.82458]
[1780616542612,104.01,63680.47,0.0,0.98061,1e-05,1.82356]
[1780616542664,104.01,63680.47,0.0,0.98061,1e-05,1.82356]
[1780616542734,104.01,63680.47,0.0,0.98061,1e-05,1.82356]
[1780616542923,104.02,63680.48,0.0,0.98061,1e-05,1.82372]
[1780616547959,104.03,63679.38,0.0,0.98059,1e-05,1.82557]
[1780616551981,104.03,63680.73,0.0,0.9806,1e-05,1.82485]
[1780616551999,104.03,63680.73,0.0,0.9806,1e-05,1.82485]
[1780616552234,104.03,63680.73,0.0,0.9806,1e-05,1.82485]
[1780616552333,104.04,63682.65,0.0,0.98064,1e-05,1.82086]
[1780616558029,104.05,63681.5,0.0,0.98061,1e-05,1.82295]
[1780616559036,104.05,63677.43,0.0,0.98056,1e-05,1.82682]
[1780616562669,104.06,63676.17,0.0,0.98054,1e-05,1.82846]
[1780616562721,104.06,63676.17,0.0,0.98054,1e-05,1.82846]
[1780616562735,104.06,63676.17,0.0,0.98054,1e-05,1.82846]
[1780616563066,104.06,63676.11,0.0,0.98054,1e-05,1.82867]
[1780616567094,104.07,63679.52,0.0,0.98057,1e-05,1.82621]
[1780616568104,104.07,63685.94,0.0,0.98064,1e-05,1.82055]
[1780616569110,104.08,63689.7,0.0,0.98069,1e-05,1.81732]
[1780616570975,104.08,63689.45,0.0,0.98068,1e-05,1.81772]
[1780616570996,104.08,63689.45,0.0,0.98068,1e-05,1.81772]
[1780616571027,104.08,63689.45,0.0,0.98068,1e-05,1.81772]
[1780616571124,104.08,63689.37,0.0,0.98068,1e-05,1.81797]
[1780616571968,104.08,63689.37,0.0,0.98068,1e-05,1.81797]
[1780616571997,104.08,63689.37,0.0,0.98068,1e-05,1.81797]
[1780616572131,104.08,63686.18,0.0,0.98064,1e-05,1.82104]
[1780616573137,104.09,63693.29,0.0,0.98072,1e-05,1.81477]
[1780616574165,104.09,63688.71,0.0,0.98066,1e-05,1.8191]
[1780616575170,104.09,63680.57,0.0,0.98057,1e-05,1.82667]
[1780616576177,104.09,63680.05,0.0,0.98056,1e-05,1.8273]
[1780616578192,104.1,63683.91,0.0,0.9806,1e-05,1.82412]
[1780616579199,104.1,63692.88,0.0,0.9807,1e-05,1.81615]
[1780616580206,104.1,63695.28,0.0,0.98073,1e-05,1.81416]
[1780616582223,104.11,63698.48,0.0,0.98076,1e-05,1.81164]
[1780616583230,104.11,63707.74,0.0,0.98087,1e-05,1.80348]
[1780616584256,104.11,63713.31,0.0,0.98093,1e-05,1.79868]
[1780616585258,104.12,63715.2,0.0,0.98095,1e-05,1.79719]
[1780616586265,104.12,63713.33,0.0,0.98092,1e-05,1.79909]
[1780616587272,104.12,63711.25,0.0,0.9809,1e-05,1.80117]
[1780616587456,104.12,63711.25,0.0,0.9809,1e-05,1.80117]
[1780616589497,104.13,63711.81,0.0,0.9809,1e-05,1.80107]
[1780616592305,104.13,63712.04,0.0,0.98089,1e-05,1.80128]
[1780616592390,104.13,63712.04,0.0,0.98089,1e-05,1.80128]
[1780616592406,104.14,63711.94,0.0,0.98089,1e-05,1.80158]
[1780616592508,104.14,63711.94,0.0,0.98089,1e-05,1.80158]
[1780616598349,104.15,63711.61,0.0,0.98087,1e-05,1.80309]
[1780616600363,104.16,63717.3,0.0,0.98093,1e-05,1.79839]
[1780616604391,104.17,63712.88,0.0,0.98087,1e-05,1.80319]
[1780616605398,104.17,63715.04,0.0,0.98089,1e-05,1.80144]
[1780616607129,104.17,63715.79,0.0,0.9809,1e-05,1.80097]
[1780616607171,104.17,63715.79,0.0,0.9809,1e-05,1.80097]
[1780616607236,104.17,63715.79,0.0,0.9809,1e-05,1.80097]
[1780616607412,104.18,63715.58,0.0,0.9809,1e-05,1.80136]
[1780616609426,104.18,63713.73,0.0,0.98087,1e-05,1.80343]
[1780616612447,104.19,63718.43,0.0,0.98094,1e-05,1.7974]
[1780616615468,104.2,63726.25,0.0,0.98102,1e-05,1.79102]
[1780616616475,104.2,63729.25,0.0,0.98105,1e-05,1.78856]
[1780616617482,104.21,63732.68,0.0,0.98109,1e-05,1.78572]
[1780616618489,104.21,63726.61,0.0,0.98102,1e-05,1.79137]
[1780616620512,104.22,63724.61,0.0,0.98099,1e-05,1.79359]
[1780616621520,104.22,63711.52,0.0,0.98084,1e-05,1.80555]
[1780616622527,104.22,63709.95,0.0,0.98082,1e-05,1.80716]
[1780616625844,104.23,63710.4,0.0,0.98082,1e-05,1.80713]
[1780616625893,104.23,63710.4,0.0,0.98082,1e-05,1.80713]
[1780616625989,104.23,63710.4,0.0,0.98082,1e-05,1.80713]
[1780616626069,104.23,63710.57,0.0,0.98081,1e-05,1.80735]
[1780616631590,104.24,63710.91,0.0,0.98081,1e-05,1.80798]
[1780616633843,104.25,63710.09,0.0,0.98079,1e-05,1.8089]
[1780616633892,104.25,63710.09,0.0,0.98079,1e-05,1.8089]
[1780616633994,104.25,63710.09,0.0,0.98079,1e-05,1.8089]
[1780616634095,104.25,63708.04,0.0,0.98076,1e-05,1.81111]
[1780616639647,104.26,63708.9,0.0,0.98076,1e-05,1.81124]
[1780616641130,104.26,63708.9,0.0,0.98076,1e-05,1.81124]
[1780616641175,104.26,63708.9,0.0,0.98076,1e-05,1.81124]
[1780616641240,104.26,63708.9,0.0,0.98076,1e-05,1.81124]
[1780616641277,104.27,63709.28,0.0,0.98076,1e-05,1.81125]
[1780616643891,104.27,63708.95,0.0,0.98076,1e-05,1.81155]
[1780616643999,104.27,63708.95,0.0,0.98076,1e-05,1.81155]
[1780616644095,104.28,63708.25,0.0,0.98075,1e-05,1.81271]
[1780616644684,104.28,63715.35,0.0,0.98083,1e-05,1.80632]
[1780616646697,104.28,63704.22,0.0,0.98069,1e-05,1.81673]
[1780616647705,104.28,63698.68,0.0,0.98063,1e-05,1.82191]
[1780616649719,104.29,63700.41,0.0,0.98064,1e-05,1.82067]
[1780616651733,104.29,63706.74,0.0,0.98071,1e-05,1.81527]
[1780616652739,104.3,63709.93,0.0,0.98075,1e-05,1.81255]
[1780616654567,104.3,63710.56,0.0,0.98075,1e-05,1.81216]
[1780616654686,104.3,63710.56,0.0,0.98075,1e-05,1.81216]
[1780616654738,104.3,63710.56,0.0,0.98075,1e-05,1.81216]
[1780616654844,104.3,63712.18,0.0,0.98077,1e-05,1.81087]
[1780616657776,104.3,63702.45,0.0,0.98065,1e-05,1.81989]
[1780616658783,104.31,63697.24,0.0,0.98059,1e-05,1.82479]
[1780616659790,104.31,63696.17,0.0,0.98058,1e-05,1.82592]
[1780616660873,104.31,63696.17,0.0,0.98058,1e-05,1.82592]
[1780616660912,104.31,63696.17,0.0,0.98058,1e-05,1.82592]
[1780616661005,104.31,63696.17,0.0,0.98058,1e-05,1.82592]
[1780616661101,104.31,63696.41,0.0,0.98057,1e-05,1.82601]
[1780616664827,104.32,63700.26,0.0,0.98061,1e-05,1.82298]
[1780616665574,104.32,63700.26,0.0,0.98061,1e-05,1.82298]
[1780616666094,104.32,63705.19,0.0,0.98067,1e-05,1.81884]
[1780616667501,104.32,63705.19,0.0,0.98067,1e-05,1.81884]
[1780616668255,104.32,63705.02,0.0,0.98067,1e-05,1.81899]
[1780616668297,104.32,63705.02,0.0,0.98067,1e-05,1.81899]
[1780616668499,104.32,63705.02,0.0,0.98067,1e-05,1.81899]
[1780616668335,104.33,63705.84,0.0,0.98067,1e-05,1.81858]
[1780616673890,104.34,63705.97,0.0,0.98069,1e-05,1.81688]
[1780616676283,104.34,63704.79,0.0,0.98067,1e-05,1.81811]
[1780616676367,104.34,63704.79,0.0,0.98067,1e-05,1.81811]
[1780616676498,104.34,63704.79,0.0,0.98067,1e-05,1.81811]
[1780616676468,104.35,63704.51,0.0,0.98066,1e-05,1.8187]
[1780616681946,104.36,63704.42,0.0,0.98065,1e-05,1.81977]
[1780616685974,104.37,63708.77,0.0,0.98069,1e-05,1.81649]
[1780616686981,104.37,63711.74,0.0,0.98072,1e-05,1.81398]
[1780616687988,104.37,63701.34,0.0,0.9806,1e-05,1.82338]
[1780616688995,104.38,63690.11,0.0,0.98047,1e-05,1.8339]
[1780616690011,104.38,63688.78,0.0,0.98045,1e-05,1.83525]
[1780616691172,104.38,63686.59,0.0,0.98042,1e-05,1.83738]
[1780616692020,104.38,63690.09,0.0,0.98046,1e-05,1.83432]
[1780616693261,104.38,63694.95,0.0,0.98052,1e-05,1.83004]
[1780616695818,104.39,63694.62,0.0,0.98051,1e-05,1.83064]
[1780616695869,104.39,63694.62,0.0,0.98051,1e-05,1.83064]
[1780616695993,104.39,63694.62,0.0,0.98051,1e-05,1.83064]
[1780616696047,104.39,63696.65,0.0,0.98053,1e-05,1.82894]
[1780616697054,104.39,63700.33,0.0,0.98057,1e-05,1.82575]
[1780616701082,104.4,63706.81,0.0,0.98064,1e-05,1.82034]
[1780616702089,104.4,63694.68,0.0,0.9805,1e-05,1.83149]
[1780616703130,104.4,63679.59,0.0,0.98032,1e-05,1.8454]
[1780616704104,104.4,63683.01,0.0,0.98036,1e-05,1.84242]
[1780616705111,104.41,63682.16,0.0,0.98034,1e-05,1.84344]
[1780616706119,104.41,63680.33,0.0,0.98032,1e-05,1.84523]
[1780616707125,104.41,63686.58,0.0,0.98039,1e-05,1.83965]
[1780616708132,104.41,63688.38,0.0,0.98041,1e-05,1.83814]
[1780616709139,104.41,63693.9,0.0,0.98048,1e-05,1.83325]
[1780616710146,104.42,63695.58,0.0,0.98049,1e-05,1.83187]
[1780616710991,104.42,63695.58,0.0,0.98049,1e-05,1.83187]
[1780616711033,104.42,63695.58,0.0,0.98049,1e-05,1.83187]
[1780616711079,104.42,63695.58,0.0,0.98049,1e-05,1.83187]
[1780616711155,104.42,63696.24,0.0,0.9805,1e-05,1.83141]
[1780616712162,104.42,63701.01,0.0,0.98055,1e-05,1.82723]
[1780616713169,104.42,63703.12,0.0,0.98058,1e-05,1.82547]
[1780616716190,104.43,63704.86,0.0,0.98059,1e-05,1.82436]
[1780616717197,104.43,63696.35,0.0,0.98049,1e-05,1.83224]
[1780616718204,104.43,63692.82,0.0,0.98045,1e-05,1.83559]
[1780616719211,104.44,63685.6,0.0,0.98036,1e-05,1.84231]
[1780616720218,104.44,63681.38,0.0,0.98031,1e-05,1.84629]
[1780616722232,104.44,63678.22,0.0,0.98027,1e-05,1.84941]
[1780616723239,104.44,63673.28,0.0,0.98021,1e-05,1.85405]
[1780616725254,104.44,63668.11,0.0,0.98014,1e-05,1.859]
[1780616728276,104.45,63663.29,0.0,0.98008,1e-05,1.86372]
[1780616729283,104.45,63665.11,0.0,0.9801,1e-05,1.86213]
[1780616733311,104.46,63660.14,0.0,0.98006,1e-05,1.86462]
[1780616735556,104.45,63662.61,0.0,0.9801,1e-05,1.86221]
[1780616736332,104.45,63670.48,0.0,0.98019,1e-05,1.85507]
[1780616737339,104.46,63669.84,0.0,0.98018,1e-05,1.85576]
[1780616738345,104.46,63668.15,0.0,0.98016,1e-05,1.85741]
[1780616739275,104.46,63668.15,0.0,0.98016,1e-05,1.85741]
[1780616739332,104.46,63668.15,0.0,0.98016,1e-05,1.85741]
[1780616739503,104.46,63668.15,0.0,0.98016,1e-05,1.85741]
[1780616739353,104.46,63662.82,0.0,0.98009,1e-05,1.8624]
[1780616741367,104.46,63668.5,0.0,0.98016,1e-05,1.85736]
[1780616742778,104.46,63669.96,0.0,0.98018,1e-05,1.85611]
[1780616742952,104.46,63669.96,0.0,0.98018,1e-05,1.85611]
[1780616742997,104.46,63669.96,0.0,0.98018,1e-05,1.85611]
[1780616743385,104.46,63668.85,0.0,0.98016,1e-05,1.85723]
[1780616745398,104.47,63670.32,0.0,0.98018,1e-05,1.85607]
[1780616748419,104.47,63668.41,0.0,0.98015,1e-05,1.85811]
[1780616748885,104.47,63668.41,0.0,0.98015,1e-05,1.85811]
[1780616748963,104.47,63668.41,0.0,0.98015,1e-05,1.85811]
[1780616748997,104.47,63668.41,0.0,0.98015,1e-05,1.85811]
[1780616749426,104.47,63668.91,0.0,0.98015,1e-05,1.85774]
[1780616753857,104.48,63668.36,0.0,0.98014,1e-05,1.85862]
[1780616753908,104.48,63668.36,0.0,0.98014,1e-05,1.85862]
[1780616753996,104.48,63668.36,0.0,0.98014,1e-05,1.85862]
[1780616754461,104.48,63669.19,0.0,0.98015,1e-05,1.85795]
[1780616755468,104.48,63664.21,0.0,0.98009,1e-05,1.86262]
[1780616756475,104.48,63666.0,0.0,0.98011,1e-05,1.86106]
[1780616757454,104.48,63666.0,0.0,0.98011,1e-05,1.86106]
[1780616757492,104.48,63666.0,0.0,0.98011,1e-05,1.86106]
[1780616757521,104.48,63666.0,0.0,0.98011,1e-05,1.86106]
[1780616757592,104.48,63665.77,0.0,0.98011,1e-05,1.86136]
[1780616758060,104.48,63665.77,0.0,0.98011,1e-05,1.86136]
[1780616758236,104.48,63665.77,0.0,0.98011,1e-05,1.86136]
[1780616758489,104.48,63662.81,0.0,0.98007,1e-05,1.86416]
[1780616760503,104.48,63664.72,0.0,0.98009,1e-05,1.86257]
[1780616761527,104.48,63664.72,0.0,0.98009,1e-05,1.86257]
[1780616761580,104.48,63664.72,0.0,0.98009,1e-05,1.86257]
[1780616761591,104.49,63667.35,0.0,0.98012,1e-05,1.86023]
[1780616761736,104.49,63667.35,0.0,0.98012,1e-05,1.86023]
[1780616762517,104.49,63661.04,0.0,0.98005,1e-05,1.86613]
[1780616763525,104.49,63658.48,0.0,0.98001,1e-05,1.86856]
[1780616765538,104.49,63665.85,0.0,0.9801,1e-05,1.86193]
[1780616766544,104.49,63671.99,0.0,0.98017,1e-05,1.85637]
[1780616767356,104.49,63671.99,0.0,0.98017,1e-05,1.85637]
[1780616767398,104.49,63671.99,0.0,0.98017,1e-05,1.85637]
[1780616767493,104.49,63671.99,0.0,0.98017,1e-05,1.85637]
[1780616767552,104.49,63671.29,0.0,0.98016,1e-05,1.85711]
[1780616771580,104.5,63672.94,0.0,0.98018,1e-05,1.85598]
[1780616772895,104.5,63673.52,0.0,0.98018,1e-05,1.85555]
[1780616772947,104.5,63673.52,0.0,0.98018,1e-05,1.85555]
[1780616772993,104.5,63673.52,0.0,0.98018,1e-05,1.85555]
[1780616773594,104.5,63672.35,0.0,0.98017,1e-05,1.85672]
[1780616775608,104.5,63680.19,0.0,0.98026,1e-05,1.84973]
[1780616776615,104.5,63683.52,0.0,0.9803,1e-05,1.8468]
[1780616778629,104.51,63671.97,0.0,0.98016,1e-05,1.8576]
[1780616779597,104.51,63671.97,0.0,0.98016,1e-05,1.8576]
[1780616779636,104.51,63669.32,0.0,0.98012,1e-05,1.86013]
[1780616779703,104.51,63669.32,0.0,0.98012,1e-05,1.86013]
[1780616779734,104.51,63669.32,0.0,0.98012,1e-05,1.86013]
[1780616780642,104.51,63668.8,0.0,0.98012,1e-05,1.8607]
[1780616781650,104.51,63662.56,0.0,0.98004,1e-05,1.86653]
[1780616784020,104.51,63661.99,0.0,0.98003,1e-05,1.86713]
[1780616784085,104.51,63661.99,0.0,0.98003,1e-05,1.86713]
[1780616784236,104.51,63661.99,0.0,0.98003,1e-05,1.86713]
[1780616784297,104.51,63659.66,0.0,0.98,1e-05,1.86943]
[1780616786687,104.52,63657.03,0.0,0.97997,1e-05,1.872]
[1780616787694,104.52,63649.34,0.0,0.97988,1e-05,1.87918]
[1780616789337,104.52,63648.23,0.0,0.97986,1e-05,1.88032]
[1780616790232,104.52,63644.4,0.0,0.97981,1e-05,1.88391]
[1780616790812,104.52,63644.4,0.0,0.97981,1e-05,1.88391]
[1780616790863,104.52,63644.4,0.0,0.97981,1e-05,1.88391]
[1780616791494,104.52,63644.4,0.0,0.97981,1e-05,1.88391]
[1780616791507,104.52,63646.3,0.0,0.97986,1e-05,1.87973]
[1780616791721,104.52,63650.84,0.0,0.97992,1e-05,1.87553]
[1780616792729,104.52,63653.13,0.0,0.97994,1e-05,1.87348]
[1780616793736,104.52,63654.04,0.0,0.97995,1e-05,1.8727]
[1780616798771,104.53,63652.83,0.0,0.97994,1e-05,1.87416]
[1780616801791,104.53,63649.95,0.0,0.9799,1e-05,1.87702]
[1780616802842,104.53,63649.95,0.0,0.9799,1e-05,1.87702]
[1780616802894,104.53,63649.95,0.0,0.9799,1e-05,1.87702]
[1780616802910,104.53,63647.98,0.0,0.97987,1e-05,1.8789]
[1780616804741,104.53,63648.13,0.0,0.97987,1e-05,1.87882]
[1780616804813,104.53,63645.82,0.0,0.97985,1e-05,1.88102]
[1780616806666,104.53,63645.82,0.0,0.97985,1e-05,1.88102]
[1780616805820,104.53,63645.0,0.0,0.97984,1e-05,1.88183]
[1780616806908,104.53,63651.03,0.0,0.97991,1e-05,1.8763]
[1780616807834,104.53,63652.51,0.0,0.97992,1e-05,1.875]
[1780616810855,104.54,63648.8,0.0,0.97988,1e-05,1.87862]
[1780616813389,104.54,63648.28,0.0,0.97987,1e-05,1.87916]
[1780616813510,104.54,63648.28,0.0,0.97987,1e-05,1.87916]
[1780616813601,104.54,63646.3,0.0,0.97985,1e-05,1.88111]
[1780616813877,104.54,63645.15,0.0,0.97983,1e-05,1.88217]
[1780616814883,104.54,63643.24,0.0,0.97981,1e-05,1.88399]
[1780616815890,104.54,63644.96,0.0,0.97983,1e-05,1.88245]
[1780616817370,104.54,63644.96,0.0,0.97983,1e-05,1.88245]
[1780616817400,104.54,63645.91,0.0,0.97984,1e-05,1.88167]
[1780616820927,104.54,63639.43,0.0,0.97976,1e-05,1.88784]
[1780616821933,104.54,63637.05,0.0,0.97973,1e-05,1.8901]
[1780616823948,104.55,63636.41,0.0,0.97972,1e-05,1.89078]
[1780616825265,104.55,63636.41,0.0,0.97972,1e-05,1.89078]
[1780616825311,104.55,63636.41,0.0,0.97972,1e-05,1.89078]
[1780616825531,104.55,63636.41,0.0,0.97972,1e-05,1.89078]
[1780616825590,104.55,63636.02,0.0,0.97971,1e-05,1.89121]
[1780616825963,104.55,63632.81,0.0,0.97967,1e-05,1.8942]
[1780616826979,104.55,63637.47,0.0,0.97973,1e-05,1.8899]
[1780616827986,104.55,63642.45,0.0,0.97979,1e-05,1.8853]
[1780616828993,104.55,63645.44,0.0,0.97983,1e-05,1.88257]
[1780616830000,104.55,63647.42,0.0,0.97985,1e-05,1.88078]
[1780616831007,104.55,63651.07,0.0,0.97989,1e-05,1.87745]
[1780616832027,104.55,63653.24,0.0,0.97992,1e-05,1.8755]
[1780616833033,104.55,63655.0,0.0,0.97994,1e-05,1.87394]
[1780616834040,104.55,63658.27,0.0,0.97998,1e-05,1.87098]
[1780616836182,104.55,63658.78,0.0,0.97998,1e-05,1.87058]
[1780616836231,104.55,63658.78,0.0,0.97998,1e-05,1.87058]
[1780616836520,104.55,63658.78,0.0,0.97998,1e-05,1.87058]
[1780616842508,104.56,63659.39,0.0,0.97998,1e-05,1.87045]
[1780616842596,104.56,63660.18,0.0,0.97999,1e-05,1.86986]
[1780616844299,104.56,63669.58,0.0,0.9801,1e-05,1.86129]
[1780616845126,104.56,63677.36,0.0,0.9802,1e-05,1.85422]
[1780616846135,104.56,63681.1,0.0,0.98024,1e-05,1.8508]
[1780616847141,104.56,63687.38,0.0,0.98031,1e-05,1.84517]
[1780616848150,104.57,63687.91,0.0,0.98032,1e-05,1.8449]
[1780616849157,104.57,63686.89,0.0,0.9803,1e-05,1.84595]
[1780616850164,104.57,63687.87,0.0,0.98031,1e-05,1.84517]
[1780616851171,104.57,63686.5,0.0,0.98032,1e-05,1.8441]
[1780616852178,104.57,63687.99,0.0,0.98034,1e-05,1.84286]
[1780616853185,104.58,63689.17,0.0,0.98035,1e-05,1.8419]
[1780616854192,104.58,63689.98,0.0,0.98036,1e-05,1.84129]
[1780616855199,104.58,63686.53,0.0,0.98031,1e-05,1.84456]
[1780616856206,104.58,63683.18,0.0,0.98027,1e-05,1.84773]
[1780616857213,104.58,63680.08,0.0,0.98023,1e-05,1.85068]
[1780616858220,104.58,63669.36,0.0,0.98011,1e-05,1.86061]
[1780616859227,104.58,63665.88,0.0,0.98006,1e-05,1.8639]
[1780616860234,104.59,63664.3,0.0,0.98004,1e-05,1.86544]
[1780616861241,104.59,63660.01,0.0,0.97999,1e-05,1.86947]
[1780616862248,104.59,63652.16,0.0,0.9799,1e-05,1.8768]
[1780616863255,104.59,63652.12,0.0,0.97989,1e-05,1.8769]
[1780616865269,104.59,63651.33,0.0,0.97988,1e-05,1.87775]
[1780616866276,104.59,63652.59,0.0,0.9799,1e-05,1.87664]
[1780616868220,104.59,63652.39,0.0,0.97989,1e-05,1.87689]
[1780616868240,104.59,63652.39,0.0,0.97989,1e-05,1.87689]
[1780616868272,104.59,63652.39,0.0,0.97989,1e-05,1.87689]
[1780616868651,104.59,63652.39,0.0,0.97989,1e-05,1.87689]
[1780616868736,104.59,63652.39,0.0,0.97989,1e-05,1.87689]
[1780616869297,104.59,63658.31,0.0,0.97996,1e-05,1.87155]
[1780616870304,104.6,63659.46,0.0,0.97998,1e-05,1.87056]
[1780616871311,104.6,63660.44,0.0,0.97999,1e-05,1.86972]
[1780616872318,104.6,63667.25,0.0,0.98007,1e-05,1.86353]
[1780616873325,104.6,63658.65,0.0,0.97996,1e-05,1.87153]
[1780616874527,104.6,63656.69,0.0,0.97994,1e-05,1.87341]
[1780616875340,104.6,63655.86,0.0,0.97993,1e-05,1.87424]
[1780616876759,104.6,63655.86,0.0,0.97993,1e-05,1.87424]
[1780616876810,104.6,63655.41,0.0,0.97992,1e-05,1.87472]
[1780616877006,104.6,63655.41,0.0,0.97992,1e-05,1.87472]
[1780616879368,104.6,63654.59,0.0,0.97991,1e-05,1.87567]
[1780616881381,104.61,63660.18,0.0,0.97998,1e-05,1.87064]
[1780616882389,104.61,63663.32,0.0,0.98001,1e-05,1.86781]
[1780616883396,104.61,63661.89,0.0,0.97999,1e-05,1.86921]
[1780616884403,104.61,63662.87,0.0,0.98001,1e-05,1.86838]
[1780616886417,104.61,63665.58,0.0,0.98004,1e-05,1.86603]
[1780616887424,104.61,63668.66,0.0,0.98007,1e-05,1.86328]
[1780616888799,104.61,63668.66,0.0,0.98007,1e-05,1.86328]
[1780616888850,104.61,63668.58,0.0,0.98007,1e-05,1.86343]
[1780616888992,104.61,63668.58,0.0,0.98007,1e-05,1.86343]
[1780616890445,104.61,63665.96,0.0,0.98004,1e-05,1.86601]
[1780616891452,104.62,63664.77,0.0,0.98002,1e-05,1.86718]
[1780616892460,104.62,63671.85,0.0,0.98011,1e-05,1.86075]
[1780616893467,104.62,63673.04,0.0,0.98012,1e-05,1.85974]
[1780616895482,104.62,63669.59,0.0,0.98007,1e-05,1.86309]
[1780616896489,104.62,63666.34,0.0,0.98003,1e-05,1.86616]
[1780616897496,104.62,63667.36,0.0,0.98005,1e-05,1.86531]
[1780616898503,104.62,63669.7,0.0,0.98007,1e-05,1.86323]
[1780616899510,104.62,63672.55,0.0,0.98011,1e-05,1.86069]
[1780616900933,104.63,63673.09,0.0,0.98011,1e-05,1.86028]
[1780616900936,104.63,63673.09,0.0,0.98011,1e-05,1.86028]
[1780616900987,104.63,63673.09,0.0,0.98011,1e-05,1.86028]
[1780616902531,104.63,63671.89,0.0,0.9801,1e-05,1.86155]
[1780616903538,104.63,63664.85,0.0,0.98001,1e-05,1.86811]
[1780616904545,104.63,63660.13,0.0,0.97995,1e-05,1.87255]
[1780616905698,104.63,63660.13,0.0,0.97995,1e-05,1.87255]
[1780616905736,104.63,63660.13,0.0,0.97995,1e-05,1.87255]
[1780616905755,104.63,63660.13,0.0,0.97995,1e-05,1.87255]
[1780616905794,104.63,63661.13,0.0,0.97996,1e-05,1.87176]
[1780616907001,104.63,63660.66,0.0,0.97996,1e-05,1.87219]
[1780616907235,104.63,63660.66,0.0,0.97996,1e-05,1.87219]
[1780616912601,104.64,63662.04,0.0,0.97999,1e-05,1.86884]
[1780616913608,104.64,63660.92,0.0,0.97998,1e-05,1.86994]
[1780616914036,104.64,63660.92,0.0,0.97998,1e-05,1.86994]
[1780616914101,104.64,63660.92,0.0,0.97998,1e-05,1.86994]
[1780616914236,104.64,63660.92,0.0,0.97998,1e-05,1.86994]
[1780616915622,104.64,63659.8,0.0,0.97996,1e-05,1.8711]
[1780616920657,104.64,63660.58,0.0,0.97997,1e-05,1.8707]
[1780616921664,104.65,63662.68,0.0,0.97999,1e-05,1.86883]
[1780616922671,104.65,63660.66,0.0,0.97997,1e-05,1.87075]
[1780616923678,104.65,63659.77,0.0,0.97996,1e-05,1.87164]
[1780616924684,104.65,63661.24,0.0,0.97997,1e-05,1.87034]
[1780616925041,104.65,63661.24,0.0,0.97997,1e-05,1.87034]
[1780616925114,104.65,63661.24,0.0,0.97997,1e-05,1.87034]
[1780616925235,104.65,63661.24,0.0,0.97997,1e-05,1.87034]
[1780616925692,104.65,63664.75,0.0,0.98002,1e-05,1.86717]
[1780616926699,104.65,63666.13,0.0,0.98003,1e-05,1.86603]
[1780616928713,104.65,63664.88,0.0,0.98001,1e-05,1.86732]
[1780616929018,104.65,63664.88,0.0,0.98001,1e-05,1.86732]
[1780616929068,104.65,63664.88,0.0,0.98001,1e-05,1.86732]
[1780616929236,104.65,63664.88,0.0,0.98001,1e-05,1.86732]
[1780616929766,104.65,63664.88,0.0,0.98001,1e-05,1.86732]
[1780616929996,104.65,63665.46,0.0,0.98002,1e-05,1.86678]
[1780616933748,104.66,63669.91,0.0,0.98007,1e-05,1.86303]
[1780616934755,104.66,63674.15,0.0,0.98012,1e-05,1.85921]
[1780616935762,104.66,63683.25,0.0,0.98023,1e-05,1.85088]
[1780616936769,104.66,63691.84,0.0,0.98033,1e-05,1.84321]
[1780616937776,104.66,63693.3,0.0,0.98034,1e-05,1.84199]
[1780616939790,104.67,63691.56,0.0,0.98032,1e-05,1.8438]
[1780616940802,104.67,63690.07,0.0,0.9803,1e-05,1.84527]
[1780616941809,104.67,63674.25,0.0,0.98011,1e-05,1.85985]
[1780616942816,104.67,63672.08,0.0,0.98008,1e-05,1.86192]
[1780616943823,104.67,63676.35,0.0,0.98013,1e-05,1.85808]
[1780616944830,104.67,63681.12,0.0,0.98019,1e-05,1.8538]
[1780616945837,104.67,63682.2,0.0,0.9802,1e-05,1.8529]
[1780616946843,104.67,63683.84,0.0,0.98022,1e-05,1.8515]
[1780616947561,104.67,63683.84,0.0,0.98022,1e-05,1.8515]
[1780616947613,104.67,63683.84,0.0,0.98022,1e-05,1.8515]
[1780616947734,104.67,63683.84,0.0,0.98022,1e-05,1.8515]
[1780616949865,104.68,63677.17,0.0,0.98014,1e-05,1.8579]
[1780616951621,104.68,63677.17,0.0,0.98014,1e-05,1.8579]
[1780616951674,104.68,63677.17,0.0,0.98014,1e-05,1.8579]
[1780616951735,104.68,63677.17,0.0,0.98014,1e-05,1.8579]
[1780616951775,104.68,63675.15,0.0,0.98011,1e-05,1.85992]
[1780616952887,104.68,63675.87,0.0,0.98012,1e-05,1.85935]
[1780616953894,104.68,63673.77,0.0,0.98009,1e-05,1.86136]
[1780616954901,104.68,63672.03,0.0,0.98007,1e-05,1.86304]
[1780616956002,104.68,63672.03,0.0,0.98007,1e-05,1.86304]
[1780616956046,104.68,63672.03,0.0,0.98007,1e-05,1.86304]
[1780616956235,104.68,63672.03,0.0,0.98007,1e-05,1.86304]
[1780616957922,104.69,63674.4,0.0,0.9801,1e-05,1.86109]
[1780616960427,104.69,63673.78,0.0,0.98009,1e-05,1.86174]
[1780616960479,104.69,63673.78,0.0,0.98009,1e-05,1.86174]
[1780616960495,104.69,63673.78,0.0,0.98009,1e-05,1.86174]
[1780616966563,104.7,63673.63,0.0,0.98008,1e-05,1.86235]
[1780616966615,104.7,63673.63,0.0,0.98008,1e-05,1.86235]
[1780616966734,104.7,63673.63,0.0,0.98008,1e-05,1.86235]
[1780616967734,104.7,63673.98,0.0,0.98008,1e-05,1.86219]
[1780616968031,104.7,63674.26,0.0,0.98008,1e-05,1.86201]
[1780616968128,104.7,63666.37,0.0,0.97999,1e-05,1.86926]
[1780616969003,104.7,63659.13,0.0,0.9799,1e-05,1.876]
[1780616970154,104.7,63661.05,0.0,0.97993,1e-05,1.87423]
[1780616971032,104.7,63670.68,0.0,0.98006,1e-05,1.86301]
[1780616972322,104.7,63670.68,0.0,0.98006,1e-05,1.86301]
[1780616972367,104.7,63670.68,0.0,0.98006,1e-05,1.86301]
[1780616972489,104.7,63670.68,0.0,0.98006,1e-05,1.86301]
[1780616972534,104.7,63672.02,0.0,0.98008,1e-05,1.86186]
[1780616973051,104.7,63672.84,0.0,0.98009,1e-05,1.86118]
[1780616974058,104.7,63674.4,0.0,0.98011,1e-05,1.85983]
[1780616975065,104.7,63675.12,0.0,0.98011,1e-05,1.85925]
[1780616976072,104.71,63676.28,0.0,0.98013,1e-05,1.85827]
[1780616977081,104.71,63687.28,0.0,0.98026,1e-05,1.84829]
[1780616978088,104.71,63692.19,0.0,0.98031,1e-05,1.84392]
[1780616980418,104.71,63692.73,0.0,0.98032,1e-05,1.84354]
[1780616980470,104.71,63692.73,0.0,0.98032,1e-05,1.84354]
[1780616980519,104.71,63692.73,0.0,0.98032,1e-05,1.84354]
[1780616980621,104.71,63694.5,0.0,0.98034,1e-05,1.84204]
[1780616982116,104.71,63688.27,0.0,0.98026,1e-05,1.84794]
[1780616983123,104.72,63684.03,0.0,0.98021,1e-05,1.85192]
[1780616985138,104.72,63668.02,0.0,0.98002,1e-05,1.8668]
[1780616986147,104.72,63663.42,0.0,0.97996,1e-05,1.8711]
[1780616987164,104.72,63662.73,0.0,0.97995,1e-05,1.8718]
[1780616988167,104.72,63675.56,0.0,0.9801,1e-05,1.86007]
[1780616989176,104.72,63677.66,0.0,0.98013,1e-05,1.85823]
[1780616990184,104.72,63676.08,0.0,0.98011,1e-05,1.85976]
[1780616991520,104.72,63676.08,0.0,0.98011,1e-05,1.85976]
[1780616991708,104.72,63676.08,0.0,0.98011,1e-05,1.85976]
[1780616991735,104.72,63676.08,0.0,0.98011,1e-05,1.85976]
[1780616991837,104.73,63674.32,0.0,0.98008,1e-05,1.86154]
[1780616992197,104.73,63677.27,0.0,0.98012,1e-05,1.85884]
[1780616993205,104.73,63678.58,0.0,0.98013,1e-05,1.85772]
[1780616994212,104.73,63680.42,0.0,0.98015,1e-05,1.85612]
[1780616995219,104.73,63682.19,0.0,0.98017,1e-05,1.85459]
[1780616996226,104.73,63691.14,0.0,0.98028,1e-05,1.84651]
[1780616997233,104.73,63700.29,0.0,0.98039,1e-05,1.83829]
[1780616998241,104.73,63705.32,0.0,0.98044,1e-05,1.83385]
[1780616999248,104.74,63708.26,0.0,0.98048,1e-05,1.83131]
[1780617002269,104.74,63709.33,0.0,0.98048,1e-05,1.83075]
[1780617003278,104.74,63708.57,0.0,0.98047,1e-05,1.83158]
[1780617004284,104.75,63719.07,0.0,0.98059,1e-05,1.82222]
[1780617005292,104.75,63712.62,0.0,0.98052,1e-05,1.8282]
[1780617007305,104.75,63715.05,0.0,0.98054,1e-05,1.82629]
[1780617009413,104.75,63714.73,0.0,0.98054,1e-05,1.82672]
[1780617009426,104.75,63714.73,0.0,0.98054,1e-05,1.82672]
[1780617009496,104.75,63714.73,0.0,0.98054,1e-05,1.82672]
[1780617009571,104.76,63715.87,0.0,0.98055,1e-05,1.82583]
[1780617010326,104.76,63722.07,0.0,0.98062,1e-05,1.82038]
[1780617011333,104.76,63731.34,0.0,0.98072,1e-05,1.8122]
[1780617012340,104.76,63726.6,0.0,0.98067,1e-05,1.81663]
[1780617013469,104.76,63721.86,0.0,0.98061,1e-05,1.82106]
[1780617014354,104.77,63719.2,0.0,0.98058,1e-05,1.82361]
[1780617016368,104.77,63724.6,0.0,0.98064,1e-05,1.81904]
[1780617018382,104.78,63729.32,0.0,0.98069,1e-05,1.8151]
[1780617019798,104.78,63729.32,0.0,0.98069,1e-05,1.8151]
[1780617019856,104.78,63731.46,0.0,0.98071,1e-05,1.81334]
[1780617020393,104.78,63731.46,0.0,0.98071,1e-05,1.81334]
[1780617020485,104.78,63731.46,0.0,0.98071,1e-05,1.81334]
[1780617020735,104.78,63731.46,0.0,0.98071,1e-05,1.81334]
[1780617020836,104.78,63739.68,0.0,0.9808,1e-05,1.80613]
[1780617021409,104.78,63745.25,0.0,0.98087,1e-05,1.80132]
[1780617023425,104.79,63753.07,0.0,0.98095,1e-05,1.79472]
[1780617024432,104.79,63755.47,0.0,0.98098,1e-05,1.79278]
[1780617025439,104.79,63759.07,0.0,0.98101,1e-05,1.78978]
[1780617026446,104.8,63764.22,0.0,0.98107,1e-05,1.78541]
[1780617030475,104.81,63769.11,0.0,0.98112,1e-05,1.78193]
[1780617031482,104.81,63775.35,0.0,0.98121,1e-05,1.77424]
[1780617035513,104.82,63772.34,0.0,0.98116,1e-05,1.77782]
[1780617039544,104.84,63775.22,0.0,0.98118,1e-05,1.77618]
[1780617044579,104.85,63775.57,0.0,0.98117,1e-05,1.77702]
[1780617045587,104.86,63783.45,0.0,0.98126,1e-05,1.77029]
[1780617046595,104.86,63788.39,0.0,0.98131,1e-05,1.76618]
[1780617047602,104.86,63795.38,0.0,0.98139,1e-05,1.76029]
[1780617048609,104.86,63798.78,0.0,0.98143,1e-05,1.75727]
[1780617051630,104.86,63801.48,0.0,0.98146,1e-05,1.7548]
[1780617054651,104.86,63810.16,0.0,0.98155,1e-05,1.74743]
[1780617055658,104.87,63810.18,0.0,0.98155,1e-05,1.74769]
[1780617056665,104.87,63812.16,0.0,0.98157,1e-05,1.74625]
[1780617058281,104.88,63812.36,0.0,0.98157,1e-05,1.74636]
[1780617061702,104.89,63815.81,0.0,0.98159,1e-05,1.74448]
[1780617062709,104.9,63810.87,0.0,0.98153,1e-05,1.74907]
[1780617065730,104.91,63808.37,0.0,0.98149,1e-05,1.75208]
[1780617066737,104.91,63803.3,0.0,0.98143,1e-05,1.75679]
[1780617068751,104.92,63800.94,0.0,0.9814,1e-05,1.75939]
[1780617071071,104.92,63801.46,0.0,0.9814,1e-05,1.75919]
[1780617071118,104.92,63801.46,0.0,0.9814,1e-05,1.75919]
[1780617071238,104.93,63802.45,0.0,0.98141,1e-05,1.75884]
[1780617071773,104.93,63795.23,0.0,0.98133,1e-05,1.76518]
[1780617072781,104.93,63790.09,0.0,0.98127,1e-05,1.76996]
[1780617073791,104.94,63788.03,0.0,0.98124,1e-05,1.77202]
[1780617075806,104.94,63791.11,0.0,0.98127,1e-05,1.76978]
[1780617076812,104.95,63787.53,0.0,0.98123,1e-05,1.77317]
[1780617077838,104.95,63785.29,0.0,0.9812,1e-05,1.77538]
[1780617078840,104.95,63798.53,0.0,0.98134,1e-05,1.76396]
[1780617080858,104.96,63798.76,0.0,0.98134,1e-05,1.76423]
[1780617081727,104.96,63798.76,0.0,0.98134,1e-05,1.76423]
[1780617081737,104.96,63798.76,0.0,0.98134,1e-05,1.76423]
[1780617082633,104.96,63800.52,0.0,0.98136,1e-05,1.76294]
[1780617082872,104.97,63806.62,0.0,0.98142,1e-05,1.75784]
[1780617083881,104.97,63814.08,0.0,0.9815,1e-05,1.75157]
[1780617084243,104.97,63814.08,0.0,0.9815,1e-05,1.75157]
[1780617085893,104.98,63811.4,0.0,0.98147,1e-05,1.75443]
[1780617087902,104.98,63811.36,0.0,0.98146,1e-05,1.75474]
[1780617088001,104.98,63811.36,0.0,0.98146,1e-05,1.75474]
[1780617088094,104.99,63813.6,0.0,0.98148,1e-05,1.7533]
[1780617088464,104.99,63813.6,0.0,0.98148,1e-05,1.7533]
[1780617090236,104.99,63814.68,0.0,0.98149,1e-05,1.75263]
[1780617090928,105.0,63816.91,0.0,0.98151,1e-05,1.75095]
[1780617095965,105.02,63821.13,0.0,0.98156,1e-05,1.74654]
[1780617097978,105.03,63817.2,0.0,0.98151,1e-05,1.75052]
[1780617099363,105.03,63816.28,0.0,0.9815,1e-05,1.75159]
[1780617099415,105.03,63816.28,0.0,0.9815,1e-05,1.75159]
[1780617099493,105.03,63816.28,0.0,0.9815,1e-05,1.75159]
[1780617103018,105.05,63812.31,0.0,0.98144,1e-05,1.75612]
[1780617103674,105.05,63812.31,0.0,0.98144,1e-05,1.75612]
[1780617103728,105.05,63812.31,0.0,0.98144,1e-05,1.75612]
[1780617103733,105.05,63812.31,0.0,0.98144,1e-05,1.75612]
[1780617106039,105.06,63806.58,0.0,0.98137,1e-05,1.76191]
[1780617107046,105.06,63804.25,0.0,0.98134,1e-05,1.7642]
[1780617108403,105.07,63803.72,0.0,0.98133,1e-05,1.76491]
[1780617108422,105.07,63803.72,0.0,0.98133,1e-05,1.76491]
[1780617109390,105.07,63801.78,0.0,0.98131,1e-05,1.76661]
[1780617110067,105.07,63797.76,0.0,0.98125,1e-05,1.77063]
[1780617112237,105.08,63797.65,0.0,0.98125,1e-05,1.77096]
[1780617114453,105.09,63796.87,0.0,0.98123,1e-05,1.77234]
[1780617114492,105.09,63796.87,0.0,0.98123,1e-05,1.77234]
[1780617114504,105.09,63796.87,0.0,0.98123,1e-05,1.77234]
[1780617115104,105.09,63796.5,0.0,0.98123,1e-05,1.77289]
[1780617115692,105.09,63796.5,0.0,0.98123,1e-05,1.77289]
[1780617115737,105.09,63796.5,0.0,0.98123,1e-05,1.77289]
[1780617116111,105.09,63794.26,0.0,0.9812,1e-05,1.77509]
[1780617117355,105.1,63794.09,0.0,0.98119,1e-05,1.77547]
[1780617117407,105.1,63794.09,0.0,0.98119,1e-05,1.77547]
[1780617117491,105.1,63794.09,0.0,0.98119,1e-05,1.77547]
[1780617123039,105.11,63792.27,0.0,0.98116,1e-05,1.77818]
[1780617123097,105.11,63792.27,0.0,0.98116,1e-05,1.77818]
[1780617128198,105.13,63783.16,0.0,0.98104,1e-05,1.78754]
[1780617129205,105.13,63779.69,0.0,0.981,1e-05,1.79082]
[1780617130101,105.13,63779.69,0.0,0.981,1e-05,1.79082]
[1780617130245,105.13,63779.69,0.0,0.981,1e-05,1.79082]
[1780617135247,105.15,63780.09,0.0,0.98099,1e-05,1.79163]
[1780617140309,105.16,63780.04,0.0,0.98098,1e-05,1.79245]
[1780617140368,105.16,63780.04,0.0,0.98098,1e-05,1.79245]
[1780617140500,105.16,63780.04,0.0,0.98098,1e-05,1.79245]
[1780617140544,105.16,63780.04,0.0,0.98098,1e-05,1.79245]
[1780617140742,105.16,63780.04,0.0,0.98098,1e-05,1.79245]
[1780617140787,105.16,63780.05,0.0,0.98097,1e-05,1.79263]
[1780617141289,105.17,63776.82,0.0,0.98094,1e-05,1.79569]
[1780617142296,105.17,63773.07,0.0,0.98089,1e-05,1.79921]
[1780617143303,105.17,63770.56,0.0,0.98086,1e-05,1.80163]
[1780617145324,105.18,63749.08,0.0,0.98061,1e-05,1.8212]
[1780617146359,105.18,63740.17,0.0,0.9805,1e-05,1.82935]
[1780617147366,105.18,63734.39,0.0,0.98043,1e-05,1.8347]
[1780617148375,105.18,63723.5,0.0,0.9803,1e-05,1.84467]
[1780617149380,105.18,63734.82,0.0,0.98043,1e-05,1.83453]
[1780617150389,105.18,63750.43,0.0,0.98062,1e-05,1.82047]
[1780617151396,105.19,63750.1,0.0,0.98063,1e-05,1.8186]
[1780617156431,105.2,63750.54,0.0,0.98063,1e-05,1.81895]
[1780617157445,105.2,63753.01,0.0,0.98066,1e-05,1.81688]
[1780617158451,105.2,63765.01,0.0,0.98079,1e-05,1.80629]
[1780617159458,105.2,63765.05,0.0,0.98079,1e-05,1.80642]
[1780617163486,105.21,63761.89,0.0,0.98075,1e-05,1.80991]
[1780617165500,105.22,63764.05,0.0,0.98077,1e-05,1.8083]
[1780617166507,105.22,63758.83,0.0,0.9807,1e-05,1.81313]
[1780617170514,105.22,63759.44,0.0,0.98071,1e-05,1.81305]
[1780617170562,105.22,63759.44,0.0,0.98071,1e-05,1.81305]
[1780617170735,105.22,63759.44,0.0,0.98071,1e-05,1.81305]
[1780617170812,105.23,63759.78,0.0,0.98071,1e-05,1.8129]
[1780617171542,105.23,63764.0,0.0,0.98076,1e-05,1.80928]
[1780617172549,105.23,63767.36,0.0,0.98079,1e-05,1.80644]
[1780617174563,105.24,63772.46,0.0,0.98085,1e-05,1.80223]
[1780617175570,105.24,63779.36,0.0,0.98092,1e-05,1.79627]
[1780617176577,105.24,63782.42,0.0,0.98096,1e-05,1.79373]
[1780617181612,105.25,63789.16,0.0,0.98102,1e-05,1.7887]
[1780617182619,105.26,63785.59,0.0,0.98098,1e-05,1.79206]
[1780617184637,105.26,63789.48,0.0,0.98102,1e-05,1.789]
[1780617186651,105.27,63793.77,0.0,0.98106,1e-05,1.7856]
[1780617188696,105.27,63794.39,0.0,0.98107,1e-05,1.78525]
[1780617188735,105.27,63794.39,0.0,0.98107,1e-05,1.78525]
[1780617188797,105.27,63794.39,0.0,0.98107,1e-05,1.78525]
[1780617188899,105.27,63796.89,0.0,0.98109,1e-05,1.78325]
[1780617189672,105.28,63798.98,0.0,0.98111,1e-05,1.78161]
[1780617195714,105.29,63804.87,0.0,0.98116,1e-05,1.77768]
[1780617197728,105.3,63801.14,0.0,0.98112,1e-05,1.7814]
[1780617198735,105.3,63793.93,0.0,0.98103,1e-05,1.78798]
[1780617200749,105.31,63792.37,0.0,0.98101,1e-05,1.78975]
[1780617202763,105.31,63797.3,0.0,0.98106,1e-05,1.78578]
[1780617203770,105.32,63800.3,0.0,0.98109,1e-05,1.78333]
[1780617206791,105.33,63798.03,0.0,0.98106,1e-05,1.78595]
[1780617207786,105.33,63798.03,0.0,0.98106,1e-05,1.78595]
[1780617207832,105.33,63798.03,0.0,0.98106,1e-05,1.78595]
[1780617208009,105.33,63798.03,0.0,0.98106,1e-05,1.78595]
[1780617208078,105.33,63799.18,0.0,0.98107,1e-05,1.78514]
[1780617213806,105.34,63801.34,0.0,0.98111,1e-05,1.78184]
[1780617213858,105.34,63801.34,0.0,0.98111,1e-05,1.78184]
[1780617214004,105.34,63801.34,0.0,0.98111,1e-05,1.78184]
[1780617214105,105.35,63801.27,0.0,0.9811,1e-05,1.78232]
[1780617215855,105.35,63798.97,0.0,0.98107,1e-05,1.78455]
[1780617219883,105.36,63795.35,0.0,0.98102,1e-05,1.78855]
[1780617221744,105.37,63796.63,0.0,0.98103,1e-05,1.78762]
[1780617221819,105.37,63796.63,0.0,0.98103,1e-05,1.78762]
[1780617221997,105.37,63796.63,0.0,0.98103,1e-05,1.78762]
[1780617222049,105.37,63796.6,0.0,0.98103,1e-05,1.78784]
[1780617227939,105.39,63797.1,0.0,0.98102,1e-05,1.78857]
[1780617230960,105.39,63790.86,0.0,0.98094,1e-05,1.79467]
[1780617231967,105.4,63785.93,0.0,0.98088,1e-05,1.79924]
[1780617233983,105.4,63785.21,0.0,0.98087,1e-05,1.80024]
[1780617234990,105.4,63782.89,0.0,0.98084,1e-05,1.80247]
[1780617237617,105.41,63783.3,0.0,0.98084,1e-05,1.80245]
[1780617237665,105.41,63783.3,0.0,0.98084,1e-05,1.80245]
[1780617237738,105.41,63783.3,0.0,0.98084,1e-05,1.80245]
[1780617238011,105.41,63783.91,0.0,0.98085,1e-05,1.80208]
[1780617239020,105.41,63776.23,0.0,0.98076,1e-05,1.80909]
[1780617240039,105.42,63768.58,0.0,0.98067,1e-05,1.81609]
[1780617241044,105.42,63765.51,0.0,0.98063,1e-05,1.819]
[1780617242051,105.42,63771.85,0.0,0.9807,1e-05,1.81347]
[1780617243062,105.42,63768.58,0.0,0.98066,1e-05,1.81654]
[1780617244069,105.42,63763.06,0.0,0.98059,1e-05,1.82163]
[1780617246083,105.43,63762.91,0.0,0.98059,1e-05,1.82205]
[1780617250234,105.43,63763.49,0.0,0.98059,1e-05,1.82193]
[1780617250284,105.43,63763.49,0.0,0.98059,1e-05,1.82193]
[1780617250302,105.44,63763.3,0.0,0.98058,1e-05,1.82237]
[1780617250511,105.44,63763.3,0.0,0.98058,1e-05,1.82237]
[1780617253133,105.44,63759.07,0.0,0.98053,1e-05,1.82644]
[1780617255148,105.45,63762.71,0.0,0.98057,1e-05,1.82343]
[1780617258168,105.45,63768.41,0.0,0.98063,1e-05,1.81872]
[1780617259175,105.45,63770.24,0.0,0.98065,1e-05,1.81735]
[1780617261831,105.46,63769.95,0.0,0.98064,1e-05,1.8179]
[1780617261883,105.46,63769.95,0.0,0.98064,1e-05,1.8179]
[1780617261997,105.46,63769.95,0.0,0.98064,1e-05,1.8179]
[1780617262196,105.46,63770.04,0.0,0.98064,1e-05,1.81796]
[1780617266224,105.47,63772.26,0.0,0.98066,1e-05,1.81653]
[1780617268519,105.47,63771.92,0.0,0.98065,1e-05,1.81712]
[1780617268576,105.47,63771.92,0.0,0.98065,1e-05,1.81712]
[1780617268737,105.47,63771.92,0.0,0.98065,1e-05,1.81712]
[1780617269245,105.47,63771.59,0.0,0.98065,1e-05,1.81756]
[1780617274280,105.48,63772.29,0.0,0.98067,1e-05,1.81523]
[1780617277303,105.49,63780.95,0.0,0.98077,1e-05,1.80794]
[1780617277979,105.49,63780.95,0.0,0.98077,1e-05,1.80794]
[1780617278004,105.49,63780.95,0.0,0.98077,1e-05,1.80794]
[1780617278028,105.49,63780.95,0.0,0.98077,1e-05,1.80794]
[1780617278427,105.49,63780.95,0.0,0.98077,1e-05,1.80794]
[1780617278310,105.49,63782.01,0.0,0.98078,1e-05,1.80715]
[1780617278489,105.49,63782.01,0.0,0.98078,1e-05,1.80715]
[1780617279317,105.49,63782.35,0.0,0.98078,1e-05,1.80701]
[1780617282337,105.5,63784.8,0.0,0.9808,1e-05,1.80531]
[1780617284724,105.51,63784.13,0.0,0.98079,1e-05,1.80623]
[1780617284735,105.51,63784.13,0.0,0.98079,1e-05,1.80623]
[1780617284776,105.51,63784.13,0.0,0.98079,1e-05,1.80623]
[1780617285359,105.51,63784.42,0.0,0.98079,1e-05,1.80613]
[1780617290394,105.52,63784.7,0.0,0.98078,1e-05,1.80669]
[1780617291809,105.52,63785.19,0.0,0.98079,1e-05,1.80641]
[1780617291989,105.52,63785.19,0.0,0.98079,1e-05,1.80641]
[1780617292408,105.52,63790.5,0.0,0.98085,1e-05,1.80185]
[1780617293419,105.53,63797.91,0.0,0.98093,1e-05,1.79545]
[1780617294422,105.53,63798.19,0.0,0.98093,1e-05,1.79538]
[1780617299457,105.54,63798.95,0.0,0.98093,1e-05,1.7956]
[1780617299964,105.54,63798.95,0.0,0.98093,1e-05,1.7956]
[1780617299993,105.54,63798.95,0.0,0.98093,1e-05,1.7956]
[1780617300022,105.54,63798.95,0.0,0.98093,1e-05,1.7956]
[1780617300464,105.54,63799.99,0.0,0.98094,1e-05,1.79486]
[1780617300836,105.54,63799.99,0.0,0.98094,1e-05,1.79486]
[1780617300999,105.54,63799.99,0.0,0.98094,1e-05,1.79486]
[1780617301471,105.55,63799.66,0.0,0.98093,1e-05,1.79533]
[1780617307126,105.56,63801.0,0.0,0.98094,1e-05,1.79485]
[1780617307176,105.56,63801.0,0.0,0.98094,1e-05,1.79485]
[1780617307236,105.56,63801.0,0.0,0.98094,1e-05,1.79485]
[1780617307336,105.56,63797.5,0.0,0.98089,1e-05,1.7983]
[1780617310538,105.57,63811.08,0.0,0.98104,1e-05,1.78681]
[1780617311545,105.57,63818.15,0.0,0.98112,1e-05,1.78078]
[1780617316580,105.59,63817.82,0.0,0.9811,1e-05,1.78208]
[1780617317919,105.59,63817.82,0.0,0.9811,1e-05,1.78208]
[1780617317971,105.59,63817.82,0.0,0.9811,1e-05,1.78208]
[1780617318007,105.59,63817.82,0.0,0.9811,1e-05,1.78208]
[1780617318072,105.59,63817.59,0.0,0.9811,1e-05,1.78248]
[1780617323633,105.61,63808.59,0.0,0.98098,1e-05,1.79163]
[1780617324638,105.61,63807.94,0.0,0.98097,1e-05,1.79239]
[1780617325645,105.61,63805.86,0.0,0.98094,1e-05,1.79441]
[1780617327954,105.61,63805.18,0.0,0.98093,1e-05,1.79519]
[1780617327995,105.61,63805.18,0.0,0.98093,1e-05,1.79519]
[1780617328007,105.61,63805.18,0.0,0.98093,1e-05,1.79519]
[1780617328376,105.61,63805.18,0.0,0.98093,1e-05,1.79519]
[1780617328498,105.61,63805.18,0.0,0.98093,1e-05,1.79519]
[1780617328477,105.62,63804.57,0.0,0.98092,1e-05,1.79609]
[1780617328667,105.62,63802.03,0.0,0.98089,1e-05,1.79834]
[1780617331688,105.63,63799.63,0.0,0.98088,1e-05,1.79857]
[1780617333702,105.63,63812.76,0.0,0.98103,1e-05,1.78731]
[1780617335441,105.63,63812.76,0.0,0.98103,1e-05,1.78731]
[1780617335492,105.63,63812.76,0.0,0.98103,1e-05,1.78731]
[1780617335493,105.63,63812.76,0.0,0.98103,1e-05,1.78731]
[1780617335467,105.64,63818.07,0.0,0.98108,1e-05,1.78302]
[1780617337218,105.64,63817.87,0.0,0.98108,1e-05,1.7832]
[1780617337237,105.64,63817.87,0.0,0.98108,1e-05,1.7832]
[1780617337292,105.64,63818.09,0.0,0.98108,1e-05,1.78341]
[1780617339364,105.64,63818.82,0.0,0.98109,1e-05,1.78276]
[1780617340240,105.65,63818.45,0.0,0.98108,1e-05,1.78349]
[1780617341758,105.65,63826.14,0.0,0.98116,1e-05,1.77714]
[1780617342765,105.66,63823.63,0.0,0.98113,1e-05,1.77955]
[1780617345058,105.66,63822.56,0.0,0.98112,1e-05,1.7807]
[1780617345109,105.66,63822.56,0.0,0.98112,1e-05,1.7807]
[1780617345237,105.66,63822.56,0.0,0.98112,1e-05,1.7807]
[1780617345313,105.67,63821.88,0.0,0.9811,1e-05,1.7817]
[1780617346793,105.67,63823.45,0.0,0.98112,1e-05,1.78053]
[1780617349896,105.67,63822.48,0.0,0.9811,1e-05,1.78179]
[1780617349954,105.67,63822.48,0.0,0.9811,1e-05,1.78179]
[1780617349999,105.67,63822.48,0.0,0.9811,1e-05,1.78179]
[1780617350098,105.68,63822.8,0.0,0.9811,1e-05,1.78171]
[1780617350821,105.68,63818.5,0.0,0.98105,1e-05,1.78569]
[1780617352836,105.69,63826.17,0.0,0.98113,1e-05,1.77933]
[1780617353843,105.69,63834.68,0.0,0.98123,1e-05,1.77208]
[1780617354850,105.69,63835.51,0.0,0.98123,1e-05,1.77157]
[1780617356760,105.69,63835.28,0.0,0.98123,1e-05,1.7717]
[1780617356811,105.69,63835.28,0.0,0.98123,1e-05,1.7717]
[1780617356997,105.69,63835.28,0.0,0.98123,1e-05,1.7717]
[1780617357099,105.69,63834.91,0.0,0.98123,1e-05,1.77194]
[1780617357931,105.69,63837.57,0.0,0.98126,1e-05,1.76954]
[1780617358901,105.69,63852.55,0.0,0.98143,1e-05,1.7564]
[1780617359908,105.69,63854.78,0.0,0.98145,1e-05,1.75442]
[1780617364942,105.68,63854.59,0.0,0.98145,1e-05,1.75435]
[1780617366602,105.68,63854.27,0.0,0.98145,1e-05,1.75458]
[1780617366652,105.68,63854.27,0.0,0.98145,1e-05,1.75458]
[1780617366740,105.68,63854.27,0.0,0.98145,1e-05,1.75458]
[1780617366957,105.68,63855.12,0.0,0.98146,1e-05,1.75379]
[1780617368971,105.68,63849.27,0.0,0.9814,1e-05,1.75879]
[1780617369978,105.68,63846.45,0.0,0.98137,1e-05,1.76119]
[1780617370985,105.68,63845.04,0.0,0.98135,1e-05,1.76236]
[1780617371993,105.68,63841.19,0.0,0.98131,1e-05,1.76566]
[1780617375022,105.67,63838.04,0.0,0.98128,1e-05,1.76821]
[1780617376025,105.67,63835.93,0.0,0.98125,1e-05,1.76999]
[1780617379200,105.67,63836.0,0.0,0.98126,1e-05,1.76978]
[1780617379235,105.67,63836.0,0.0,0.98126,1e-05,1.76978]
[1780617379447,105.67,63837.57,0.0,0.98128,1e-05,1.76826]
[1780617381069,105.67,63829.24,0.0,0.98118,1e-05,1.77549]
[1780617381994,105.67,63829.24,0.0,0.98118,1e-05,1.77549]
[1780617382076,105.67,63827.15,0.0,0.98116,1e-05,1.77724]
[1780617384090,105.67,63825.38,0.0,0.98114,1e-05,1.77862]
[1780617389173,105.67,63825.22,0.0,0.98114,1e-05,1.779]
[1780617389515,105.67,63825.22,0.0,0.98114,1e-05,1.779]
[1780617389278,105.67,63828.99,0.0,0.98118,1e-05,1.77561]
[1780617390135,105.67,63810.49,0.0,0.98097,1e-05,1.79179]
[1780617390999,105.67,63810.49,0.0,0.98097,1e-05,1.79179]
[1780617391139,105.67,63790.28,0.0,0.98076,1e-05,1.8075]
[1780617392146,105.67,63781.1,0.0,0.98065,1e-05,1.81587]
[1780617393154,105.67,63779.38,0.0,0.98063,1e-05,1.81756]
[1780617394102,105.67,63779.38,0.0,0.98063,1e-05,1.81756]
[1780617394162,105.68,63779.5,0.0,0.98063,1e-05,1.8176]
[1780617397183,105.68,63771.69,0.0,0.98054,1e-05,1.825]
[1780617398190,105.68,63767.92,0.0,0.98049,1e-05,1.82852]
[1780617400205,105.69,63771.97,0.0,0.98054,1e-05,1.82513]
[1780617401212,105.69,63759.79,0.0,0.98039,1e-05,1.83619]
[1780617402221,105.69,63756.05,0.0,0.98035,1e-05,1.83968]
[1780617403227,105.69,63757.39,0.0,0.98036,1e-05,1.83858]
[1780617406953,105.7,63756.79,0.0,0.98035,1e-05,1.83943]
[1780617407255,105.7,63754.91,0.0,0.98033,1e-05,1.84122]
[1780617408263,105.7,63757.31,0.0,0.98035,1e-05,1.83916]
[1780617409377,105.7,63762.52,0.0,0.98041,1e-05,1.83467]
[1780617412299,105.71,63760.54,0.0,0.98039,1e-05,1.83667]
[1780617416342,105.71,63754.69,0.0,0.98031,1e-05,1.84236]
[1780617417349,105.71,63741.08,0.0,0.98015,1e-05,1.85478]
[1780617418356,105.71,63736.25,0.0,0.98009,1e-05,1.85933]
[1780617420370,105.72,63734.82,0.0,0.98007,1e-05,1.86076]
[1780617423396,105.72,63724.88,0.0,0.97995,1e-05,1.87]
[1780617424404,105.72,63725.53,0.0,0.97996,1e-05,1.86945]
[1780617429439,105.72,63728.82,0.0,0.98,1e-05,1.86668]
[1780617431453,105.72,63732.35,0.0,0.98004,1e-05,1.86357]
[1780617434475,105.73,63737.32,0.0,0.98009,1e-05,1.85922]
[1780617435482,105.73,63746.09,0.0,0.9802,1e-05,1.85133]
[1780617436499,105.73,63748.07,0.0,0.98022,1e-05,1.84962]
[1780617437506,105.73,63743.78,0.0,0.98017,1e-05,1.85358]
[1780617438513,105.73,63736.83,0.0,0.98008,1e-05,1.85997]
[1780617439594,105.73,63736.83,0.0,0.98008,1e-05,1.85997]
[1780617439635,105.73,63736.83,0.0,0.98008,1e-05,1.85997]
[1780617439520,105.73,63735.17,0.0,0.98006,1e-05,1.86154]
[1780617439733,105.73,63735.17,0.0,0.98006,1e-05,1.86154]
[1780617440527,105.73,63736.71,0.0,0.98008,1e-05,1.8602]
[1780617441907,105.73,63737.49,0.0,0.98009,1e-05,1.85955]
[1780617442236,105.73,63737.49,0.0,0.98009,1e-05,1.85955]
[1780617442541,105.73,63738.05,0.0,0.9801,1e-05,1.85911]
[1780617443548,105.74,63740.3,0.0,0.98012,1e-05,1.85713]
[1780617448098,105.74,63740.85,0.0,0.98012,1e-05,1.85691]
[1780617448193,105.74,63740.85,0.0,0.98012,1e-05,1.85691]
[1780617448235,105.74,63740.85,0.0,0.98012,1e-05,1.85691]
[1780617448583,105.74,63742.24,0.0,0.98014,1e-05,1.85572]
[1780617449590,105.74,63739.77,0.0,0.98011,1e-05,1.85803]
[1780617450597,105.74,63736.99,0.0,0.98008,1e-05,1.86063]
[1780617452444,105.74,63736.83,0.0,0.9801,1e-05,1.85837]
[1780617452487,105.74,63736.83,0.0,0.9801,1e-05,1.85837]
[1780617452611,105.74,63735.73,0.0,0.98008,1e-05,1.85944]
[1780617454239,105.74,63735.15,0.0,0.98008,1e-05,1.86003]
[1780617460667,105.75,63734.91,0.0,0.98007,1e-05,1.8607]
[1780617462039,105.75,63734.91,0.0,0.98007,1e-05,1.8607]
[1780617462249,105.75,63734.91,0.0,0.98007,1e-05,1.8607]
[1780617462429,105.75,63730.87,0.0,0.98002,1e-05,1.8645]
[1780617463461,105.75,63733.14,0.0,0.98004,1e-05,1.86249]
[1780617464242,105.75,63733.14,0.0,0.98004,1e-05,1.86249]
[1780617464296,105.75,63735.19,0.0,0.98007,1e-05,1.86063]
[1780617465702,105.76,63737.71,0.0,0.9801,1e-05,1.85847]
[1780617466709,105.76,63740.34,0.0,0.98013,1e-05,1.85615]
[1780617468723,105.76,63742.29,0.0,0.98015,1e-05,1.85453]
[1780617469730,105.76,63746.86,0.0,0.9802,1e-05,1.85046]
[1780617470737,105.76,63747.92,0.0,0.98021,1e-05,1.84959]
[1780617473763,105.76,63754.91,0.0,0.98029,1e-05,1.84352]
[1780617474766,105.77,63766.21,0.0,0.98042,1e-05,1.83344]
[1780617475773,105.77,63767.18,0.0,0.98043,1e-05,1.83268]
[1780617477786,105.77,63765.81,0.0,0.98041,1e-05,1.83414]
[1780617480808,105.77,63768.64,0.0,0.98044,1e-05,1.83193]
[1780617482822,105.78,63778.75,0.0,0.98056,1e-05,1.8231]
[1780617483829,105.78,63781.33,0.0,0.98059,1e-05,1.82062]
[1780617484837,105.77,63779.67,0.0,0.98057,1e-05,1.82194]
[1780617485843,105.77,63776.35,0.0,0.98054,1e-05,1.82474]
[1780617488865,105.76,63779.2,0.0,0.98058,1e-05,1.82167]
[1780617489872,105.76,63781.21,0.0,0.9806,1e-05,1.8197]
[1780617490879,105.76,63782.58,0.0,0.98062,1e-05,1.81831]
[1780617491886,105.76,63788.21,0.0,0.98069,1e-05,1.81313]
[1780617492893,105.75,63791.71,0.0,0.98073,1e-05,1.80986]
[1780617493900,105.75,63793.67,0.0,0.98075,1e-05,1.80797]
[1780617495914,105.75,63795.27,0.0,0.98077,1e-05,1.80626]
[1780617496924,105.75,63796.79,0.0,0.98079,1e-05,1.80477]
[1780617501544,105.74,63796.15,0.0,0.9808,1e-05,1.80464]
[1780617502107,105.74,63797.47,0.0,0.98081,1e-05,1.80347]
[1780617503973,105.73,63796.77,0.0,0.98081,1e-05,1.80382]
[1780617505988,105.73,63797.81,0.0,0.98082,1e-05,1.80262]
[1780617506996,105.73,63802.08,0.0,0.98087,1e-05,1.7987]
[1780617508008,105.73,63807.2,0.0,0.98093,1e-05,1.79404]
[1780617509012,105.72,63809.16,0.0,0.98096,1e-05,1.79219]
[1780617513041,105.72,63807.27,0.0,0.98096,1e-05,1.79099]
[1780617517069,105.71,63808.13,0.0,0.98098,1e-05,1.78977]
[1780617519083,105.71,63808.97,0.0,0.98099,1e-05,1.7888]
[1780617520090,105.71,63806.32,0.0,0.98096,1e-05,1.79103]
[1780617521097,105.7,63803.46,0.0,0.98093,1e-05,1.79344]
[1780617523111,105.7,63804.27,0.0,0.98094,1e-05,1.79249]
[1780617525125,105.7,63803.64,0.0,0.98094,1e-05,1.79282]
[1780617526304,105.7,63804.55,0.0,0.98095,1e-05,1.7919]
[1780617527139,105.69,63802.57,0.0,0.98093,1e-05,1.79353]
[1780617528146,105.69,63801.75,0.0,0.98092,1e-05,1.79414]
[1780617530159,105.69,63800.56,0.0,0.98091,1e-05,1.79495]
[1780617532174,105.69,63812.01,0.0,0.98105,1e-05,1.78461]
[1780617532919,105.69,63812.01,0.0,0.98105,1e-05,1.78461]
[1780617532964,105.69,63812.01,0.0,0.98105,1e-05,1.78461]
[1780617533187,105.68,63816.9,0.0,0.9811,1e-05,1.7802]
[1780617535546,105.68,63818.1,0.0,0.98112,1e-05,1.77906]
[1780617541237,105.67,63814.41,0.0,0.98108,1e-05,1.78169]
[1780617542244,105.67,63809.18,0.0,0.98102,1e-05,1.7862]
[1780617547279,105.67,63808.35,0.0,0.98102,1e-05,1.78642]
[1780617548286,105.66,63813.12,0.0,0.98108,1e-05,1.78212]
[1780617551307,105.66,63817.66,0.0,0.98113,1e-05,1.77784]
[1780617555338,105.66,63813.9,0.0,0.98109,1e-05,1.78079]
[1780617557352,105.65,63816.17,0.0,0.98112,1e-05,1.77862]
[1780617558421,105.65,63819.81,0.0,0.98116,1e-05,1.77533]
[1780617561396,105.65,63819.01,0.0,0.98116,1e-05,1.77579]
[1780617562407,105.65,63823.63,0.0,0.98121,1e-05,1.77165]
[1780617566527,105.64,63824.66,0.0,0.98123,1e-05,1.77052]
[1780617566574,105.64,63824.66,0.0,0.98123,1e-05,1.77052]
[1780617566735,105.64,63824.66,0.0,0.98123,1e-05,1.77052]
[1780617566616,105.64,63824.24,0.0,0.98122,1e-05,1.77074]
[1780617567831,105.64,63824.0,0.0,0.98122,1e-05,1.77095]
[1780617568455,105.64,63817.22,0.0,0.98114,1e-05,1.77682]
[1780617571643,105.64,63816.99,0.0,0.98117,1e-05,1.7743]
[1780617575666,105.63,63815.82,0.0,0.98116,1e-05,1.77517]
[1780617575720,105.63,63815.82,0.0,0.98116,1e-05,1.77517]
[1780617575736,105.63,63815.82,0.0,0.98116,1e-05,1.77517]
[1780617575768,105.63,63815.75,0.0,0.98116,1e-05,1.77507]
[1780617577517,105.63,63815.69,0.0,0.98116,1e-05,1.77504]
[1780617582553,105.62,63818.21,0.0,0.98119,1e-05,1.77234]
[1780617585574,105.62,63821.62,0.0,0.98124,1e-05,1.76913]
[1780617590609,105.61,63823.24,0.0,0.98126,1e-05,1.76736]
[1780617591225,105.61,63823.24,0.0,0.98126,1e-05,1.76736]
[1780617591234,105.61,63823.24,0.0,0.98126,1e-05,1.76736]
[1780617591271,105.61,63823.24,0.0,0.98126,1e-05,1.76736]
[1780617591616,105.61,63823.43,0.0,0.98126,1e-05,1.76713]
[1780617592845,105.61,63823.17,0.0,0.98126,1e-05,1.76729]
[1780617592994,105.61,63823.17,0.0,0.98126,1e-05,1.76729]
[1780617593630,105.61,63823.04,0.0,0.98126,1e-05,1.76733]
[1780617597658,105.61,63819.53,0.0,0.98122,1e-05,1.77013]
[1780617601258,105.61,63819.67,0.0,0.98123,1e-05,1.76986]
[1780617600793,105.61,63816.23,0.0,0.98119,1e-05,1.77287]
[1780617603192,105.61,63816.23,0.0,0.98119,1e-05,1.77287]
[1780617602937,105.61,63783.97,0.0,0.98082,1e-05,1.80134]
[1780617605836,105.61,63783.97,0.0,0.98082,1e-05,1.80134]
[1780617606803,105.61,63783.97,0.0,0.98082,1e-05,1.80134]
[1780617606190,105.6,63774.22,0.0,0.98071,1e-05,1.80994]
[1780617607392,105.61,63774.22,0.0,0.98071,1e-05,1.81011]
[1780617608431,105.61,63762.34,0.0,0.98057,1e-05,1.82073]
[1780617608951,105.61,63759.49,0.0,0.98054,1e-05,1.82328]
[1780617610968,105.61,63753.22,0.0,0.98046,1e-05,1.8292]
[1780617612119,105.61,63753.22,0.0,0.98046,1e-05,1.8292]
[1780617612168,105.61,63745.92,0.0,0.98037,1e-05,1.83589]
[1780617613230,105.61,63745.92,0.0,0.98037,1e-05,1.83589]
[1780617613243,105.61,63740.64,0.0,0.98031,1e-05,1.84076]
[1780617613993,105.62,63736.0,0.0,0.98025,1e-05,1.84505]
[1780617615008,105.62,63739.4,0.0,0.98029,1e-05,1.84207]
[1780617616019,105.62,63745.0,0.0,0.98036,1e-05,1.83711]
[1780617617018,105.62,63747.64,0.0,0.98039,1e-05,1.83483]
[1780617618025,105.62,63758.02,0.0,0.98051,1e-05,1.82561]
[1780617619032,105.62,63770.06,0.0,0.98064,1e-05,1.81495]
[1780617620039,105.62,63772.92,0.0,0.98068,1e-05,1.81254]
[1780617623061,105.63,63779.96,0.0,0.98075,1e-05,1.8067]
[1780617625074,105.64,63777.8,0.0,0.98072,1e-05,1.80892]
[1780617628095,105.64,63770.67,0.0,0.98064,1e-05,1.81574]
[1780617630122,105.65,63769.12,0.0,0.98061,1e-05,1.81741]
[1780617631129,105.65,63762.04,0.0,0.98055,1e-05,1.82145]
[1780617632136,105.65,63758.23,0.0,0.98051,1e-05,1.825]
[1780617633143,105.65,63745.27,0.0,0.98036,1e-05,1.83678]
[1780617635161,105.65,63746.11,0.0,0.98036,1e-05,1.83625]
[1780617636203,105.66,63738.69,0.0,0.98027,1e-05,1.84304]
[1780617637199,105.66,63736.24,0.0,0.98024,1e-05,1.84536]
[1780617638207,105.66,63733.06,0.0,0.98021,1e-05,1.84833]
[1780617639213,105.66,63730.15,0.0,0.98017,1e-05,1.85105]
[1780617640220,105.66,63733.51,0.0,0.98021,1e-05,1.84809]
[1780617644248,105.67,63736.78,0.0,0.98024,1e-05,1.84544]
[1780617645255,105.67,63732.84,0.0,0.9802,1e-05,1.84909]
[1780617646262,105.67,63724.75,0.0,0.9801,1e-05,1.85652]
[1780617647271,105.67,63717.72,0.0,0.98001,1e-05,1.863]
[1780617648278,105.67,63716.69,0.0,0.98,1e-05,1.864]
[1780617650293,105.67,63704.1,0.0,0.97985,1e-05,1.87561]
[1780617651299,105.67,63706.21,0.0,0.97987,1e-05,1.87373]
[1780617652306,105.67,63709.87,0.0,0.97992,1e-05,1.87042]
[1780617653313,105.67,63714.4,0.0,0.97997,1e-05,1.86636]
[1780617654320,105.67,63712.19,0.0,0.97994,1e-05,1.86837]
[1780617655327,105.67,63707.24,0.0,0.97988,1e-05,1.87295]
[1780617656334,105.67,63705.16,0.0,0.97986,1e-05,1.87493]
[1780617658348,105.68,63702.95,0.0,0.97983,1e-05,1.87702]
[1780617660362,105.68,63706.33,0.0,0.97987,1e-05,1.87395]
[1780617661369,105.68,63709.07,0.0,0.9799,1e-05,1.8715]
[1780617662449,105.68,63699.6,0.0,0.97979,1e-05,1.88018]
[1780617663415,105.68,63682.84,0.0,0.97959,1e-05,1.89567]
[1780617664368,105.68,63682.84,0.0,0.97959,1e-05,1.89567]
[1780617664421,105.68,63688.11,0.0,0.97965,1e-05,1.89081]
[1780617665429,105.68,63708.93,0.0,0.9799,1e-05,1.87169]
[1780617666436,105.68,63716.12,0.0,0.97999,1e-05,1.86516]
[1780617667443,105.68,63719.25,0.0,0.98002,1e-05,1.86236]
[1780617668165,105.68,63719.25,0.0,0.98002,1e-05,1.86236]
[1780617668196,105.68,63719.25,0.0,0.98002,1e-05,1.86236]
[1780617668450,105.68,63712.98,0.0,0.97995,1e-05,1.86813]
[1780617670464,105.68,63717.04,0.0,0.97999,1e-05,1.86452]
[1780617671235,105.68,63717.04,0.0,0.97999,1e-05,1.86452]
[1780617671287,105.68,63717.04,0.0,0.97999,1e-05,1.86452]
[1780617671471,105.68,63720.31,0.0,0.98003,1e-05,1.86159]
[1780617673485,105.68,63717.9,0.0,0.98,1e-05,1.86389]
[1780617674492,105.68,63722.09,0.0,0.98005,1e-05,1.86013]
[1780617676506,105.69,63724.94,0.0,0.98008,1e-05,1.85765]
[1780617676835,105.69,63724.94,0.0,0.98008,1e-05,1.85765]
[1780617676887,105.69,63724.94,0.0,0.98008,1e-05,1.85765]
[1780617679527,105.69,63720.36,0.0,0.98003,1e-05,1.862]
[1780617679917,105.69,63720.36,0.0,0.98003,1e-05,1.862]
[1780617679969,105.69,63720.36,0.0,0.98003,1e-05,1.862]
[1780617680534,105.69,63723.32,0.0,0.98006,1e-05,1.85936]
[1780617681541,105.69,63726.62,0.0,0.9801,1e-05,1.85642]
[1780617682547,105.69,63733.3,0.0,0.98018,1e-05,1.85042]
[1780617682999,105.69,63733.3,0.0,0.98018,1e-05,1.85042]
[1780617683250,105.69,63733.3,0.0,0.98018,1e-05,1.85042]
[1780617683432,105.69,63733.3,0.0,0.98018,1e-05,1.85042]
[1780617683555,105.69,63736.35,0.0,0.98021,1e-05,1.84773]
[1780617686071,105.69,63737.85,0.0,0.98023,1e-05,1.84653]
[1780617686123,105.69,63737.85,0.0,0.98023,1e-05,1.84653]
[1780617686576,105.69,63741.44,0.0,0.98027,1e-05,1.84337]
[1780617688591,105.7,63743.88,0.0,0.9803,1e-05,1.84134]
[1780617689154,105.7,63743.88,0.0,0.9803,1e-05,1.84134]
[1780617689355,105.7,63743.88,0.0,0.9803,1e-05,1.84134]
[1780617689597,105.7,63734.4,0.0,0.98018,1e-05,1.85001]
[1780617690604,105.7,63729.8,0.0,0.98013,1e-05,1.85426]
[1780617692244,105.7,63730.35,0.0,0.98016,1e-05,1.85137]
[1780617692295,105.7,63730.35,0.0,0.98016,1e-05,1.85137]
[1780617694632,105.7,63736.98,0.0,0.98024,1e-05,1.84558]
[1780617695318,105.7,63736.98,0.0,0.98024,1e-05,1.84558]
[1780617695369,105.7,63736.98,0.0,0.98024,1e-05,1.84558]
[1780617695639,105.71,63744.31,0.0,0.98032,1e-05,1.83904]
[1780617696652,105.71,63744.81,0.0,0.98033,1e-05,1.83869]
[1780617697663,105.71,63735.87,0.0,0.98022,1e-05,1.84686]
[1780617698406,105.71,63735.87,0.0,0.98022,1e-05,1.84686]
[1780617698531,105.71,63735.87,0.0,0.98022,1e-05,1.84686]
[1780617698662,105.71,63733.74,0.0,0.98019,1e-05,1.84887]
[1780617700677,105.71,63721.56,0.0,0.98005,1e-05,1.86009]
[1780617701504,105.71,63721.56,0.0,0.98005,1e-05,1.86009]
[1780617701618,105.71,63721.56,0.0,0.98005,1e-05,1.86009]
[1780617701684,105.71,63714.33,0.0,0.97996,1e-05,1.86673]
[1780617702706,105.71,63709.72,0.0,0.9799,1e-05,1.87099]
[1780617704562,105.71,63709.72,0.0,0.9799,1e-05,1.87099]
[1780617704648,105.71,63706.48,0.0,0.97986,1e-05,1.87403]
[1780617704833,105.71,63706.48,0.0,0.97986,1e-05,1.87403]
[1780617707634,105.71,63706.25,0.0,0.97986,1e-05,1.87427]
[1780617707663,105.71,63706.25,0.0,0.97986,1e-05,1.87427]
[1780617707729,105.71,63701.46,0.0,0.9798,1e-05,1.87872]
[1780617708917,105.72,63703.61,0.0,0.97983,1e-05,1.87678]
[1780617709742,105.72,63706.08,0.0,0.97986,1e-05,1.87454]
[1780617710724,105.72,63706.08,0.0,0.97986,1e-05,1.87454]
[1780617710776,105.72,63706.08,0.0,0.97986,1e-05,1.87454]
[1780617713788,105.72,63705.62,0.0,0.97985,1e-05,1.87506]
[1780617713840,105.72,63705.62,0.0,0.97985,1e-05,1.87506]
[1780617714777,105.72,63708.24,0.0,0.97988,1e-05,1.87272]
[1780617715784,105.72,63701.15,0.0,0.9798,1e-05,1.87925]
[1780617716872,105.72,63701.15,0.0,0.9798,1e-05,1.87925]
[1780617716924,105.72,63701.15,0.0,0.9798,1e-05,1.87925]
[1780617716942,105.72,63692.93,0.0,0.9797,1e-05,1.88682]
[1780617717798,105.72,63691.52,0.0,0.97968,1e-05,1.88813]
[1780617718805,105.72,63686.91,0.0,0.97962,1e-05,1.89238]
[1780617720013,105.72,63686.91,0.0,0.97962,1e-05,1.89238]
[1780617720073,105.72,63686.91,0.0,0.97962,1e-05,1.89238]
[1780617720174,105.72,63682.2,0.0,0.97957,1e-05,1.89673]
[1780617720822,105.72,63679.73,0.0,0.97954,1e-05,1.899]
[1780617721828,105.72,63675.23,0.0,0.97948,1e-05,1.90316]
[1780617723050,105.72,63675.23,0.0,0.97948,1e-05,1.90316]
[1780617723119,105.72,63675.23,0.0,0.97948,1e-05,1.90316]
[1780617723160,105.72,63669.62,0.0,0.97941,1e-05,1.90834]
[1780617724847,105.72,63672.09,0.0,0.97945,1e-05,1.90599]
[1780617726130,105.72,63672.09,0.0,0.97945,1e-05,1.90599]
[1780617726182,105.72,63672.09,0.0,0.97945,1e-05,1.90599]
[1780617727868,105.72,63675.81,0.0,0.97949,1e-05,1.90247]
[1780617729218,105.72,63675.81,0.0,0.97949,1e-05,1.90247]
[1780617729331,105.72,63675.81,0.0,0.97949,1e-05,1.90247]
[1780617729882,105.72,63678.35,0.0,0.97952,1e-05,1.90008]
[1780617730888,105.72,63682.13,0.0,0.97957,1e-05,1.89658]
[1780617732296,105.72,63682.13,0.0,0.97957,1e-05,1.89658]
[1780617732348,105.72,63682.13,0.0,0.97957,1e-05,1.89658]
[1780617732372,105.72,63685.11,0.0,0.97961,1e-05,1.89382]
[1780617733911,105.72,63689.49,0.0,0.97966,1e-05,1.88978]
[1780617735379,105.72,63689.49,0.0,0.97966,1e-05,1.88978]
[1780617735499,105.72,63689.49,0.0,0.97966,1e-05,1.88978]
[1780617737938,105.72,63686.14,0.0,0.97962,1e-05,1.8929]
[1780617739952,105.72,63681.46,0.0,0.97956,1e-05,1.89722]
[1780617740984,105.72,63681.46,0.0,0.97956,1e-05,1.89722]
[1780617741044,105.72,63681.46,0.0,0.97956,1e-05,1.89722]
[1780617741971,105.72,63687.7,0.0,0.97964,1e-05,1.89145]
[1780617742978,105.72,63689.21,0.0,0.97965,1e-05,1.89006]
[1780617744045,105.72,63689.21,0.0,0.97965,1e-05,1.89006]
[1780617744101,105.72,63689.21,0.0,0.97965,1e-05,1.89006]
[1780617747123,105.72,63688.08,0.0,0.97964,1e-05,1.89112]
[1780617747138,105.72,63688.08,0.0,0.97964,1e-05,1.89112]
[1780617748016,105.72,63691.24,0.0,0.97968,1e-05,1.88822]
[1780617749022,105.72,63694.99,0.0,0.97972,1e-05,1.88478]
[1780617750222,105.72,63694.99,0.0,0.97972,1e-05,1.88478]
[1780617750333,105.72,63694.99,0.0,0.97972,1e-05,1.88478]
[1780617751042,105.72,63709.73,0.0,0.97993,1e-05,1.86883]
[1780617752045,105.72,63728.7,0.0,0.98015,1e-05,1.8516]
[1780617753276,105.72,63728.7,0.0,0.98015,1e-05,1.8516]
[1780617753387,105.72,63728.7,0.0,0.98015,1e-05,1.8516]
[1780617753479,105.72,63734.75,0.0,0.98022,1e-05,1.84628]
[1780617755070,105.72,63744.61,0.0,0.98033,1e-05,1.83746]
[1780617756369,105.72,63744.61,0.0,0.98033,1e-05,1.83746]
[1780617756719,105.72,63744.61,0.0,0.98033,1e-05,1.83746]
[1780617756732,105.72,63750.12,0.0,0.9804,1e-05,1.83272]
[1780617757084,105.72,63759.11,0.0,0.9805,1e-05,1.82464]
[1780617758090,105.73,63755.25,0.0,0.98045,1e-05,1.82823]
[1780617759098,105.73,63752.59,0.0,0.98042,1e-05,1.83074]
[1780617760513,105.73,63752.59,0.0,0.98042,1e-05,1.83074]
[1780617760565,105.73,63752.59,0.0,0.98042,1e-05,1.83074]
[1780617763593,105.73,63754.62,0.0,0.98044,1e-05,1.82926]
[1780617763674,105.73,63754.62,0.0,0.98044,1e-05,1.82926]
[1780617763757,105.74,63761.41,0.0,0.98052,1e-05,1.82341]
[1780617764145,105.74,63753.07,0.0,0.98042,1e-05,1.8309]
[1780617765151,105.74,63753.35,0.0,0.98042,1e-05,1.83076]
[1780617766690,105.74,63753.35,0.0,0.98042,1e-05,1.83076]
[1780617766847,105.74,63755.19,0.0,0.98044,1e-05,1.82933]
[1780617769179,105.74,63752.7,0.0,0.98041,1e-05,1.83181]
[1780617769824,105.74,63752.7,0.0,0.98041,1e-05,1.83181]
[1780617770186,105.75,63750.61,0.0,0.98038,1e-05,1.83379]
[1780617772200,105.75,63747.17,0.0,0.98034,1e-05,1.8371]
[1780617772843,105.75,63747.17,0.0,0.98034,1e-05,1.8371]
[1780617772894,105.75,63747.17,0.0,0.98034,1e-05,1.8371]
[1780617775929,105.75,63745.57,0.0,0.98032,1e-05,1.83884]
[1780617775975,105.75,63745.57,0.0,0.98032,1e-05,1.83884]
[1780617776228,105.75,63748.38,0.0,0.98035,1e-05,1.8364]
[1780617779007,105.76,63749.17,0.0,0.98036,1e-05,1.83589]
[1780617779058,105.76,63749.17,0.0,0.98036,1e-05,1.83589]
[1780617781267,105.76,63751.49,0.0,0.98038,1e-05,1.83411]
[1780617782109,105.76,63751.49,0.0,0.98038,1e-05,1.83411]
[1780617782358,105.76,63751.49,0.0,0.98038,1e-05,1.83411]
[1780617782426,105.76,63765.84,0.0,0.98055,1e-05,1.82133]
[1780617783281,105.76,63779.92,0.0,0.98071,1e-05,1.80889]
[1780617784288,105.77,63781.3,0.0,0.98072,1e-05,1.80781]
[1780617785228,105.77,63781.3,0.0,0.98072,1e-05,1.80781]
[1780617785350,105.77,63781.3,0.0,0.98072,1e-05,1.80781]
[1780617785443,105.77,63786.54,0.0,0.98078,1e-05,1.8033]
[1780617786302,105.77,63791.44,0.0,0.98084,1e-05,1.7988]
[1780617788261,105.77,63791.66,0.0,0.98084,1e-05,1.79877]
[1780617788306,105.77,63791.66,0.0,0.98084,1e-05,1.79877]
[1780617788317,105.77,63785.51,0.0,0.98077,1e-05,1.80439]
[1780617789323,105.77,63772.04,0.0,0.98061,1e-05,1.81654]
[1780617790332,105.77,63769.08,0.0,0.98058,1e-05,1.81904]
[1780617791357,105.77,63769.08,0.0,0.98058,1e-05,1.81904]
[1780617791408,105.77,63769.08,0.0,0.98058,1e-05,1.81904]
[1780617791458,105.77,63762.78,0.0,0.9805,1e-05,1.82451]
[1780617793379,105.77,63742.14,0.0,0.98026,1e-05,1.84332]
[1780617794449,105.77,63742.14,0.0,0.98026,1e-05,1.84332]
[1780617794676,105.77,63742.14,0.0,0.98026,1e-05,1.84332]
[1780617794740,105.77,63737.55,0.0,0.98021,1e-05,1.84747]
[1780617796404,105.77,63743.36,0.0,0.98027,1e-05,1.84234]
[1780617797415,105.77,63743.56,0.0,0.98027,1e-05,1.84223]
[1780617798286,105.77,63743.56,0.0,0.98027,1e-05,1.84223]
[1780617798367,105.77,63743.56,0.0,0.98027,1e-05,1.84223]
[1780617801379,105.78,63746.02,0.0,0.9803,1e-05,1.84035]
[1780617801753,105.78,63746.02,0.0,0.9803,1e-05,1.84035]
[1780617801443,105.78,63744.06,0.0,0.98027,1e-05,1.84221]
[1780617804464,105.78,63741.5,0.0,0.98024,1e-05,1.84477]
[1780617806954,105.79,63741.52,0.0,0.98024,1e-05,1.84492]
[1780617806994,105.79,63741.52,0.0,0.98024,1e-05,1.84492]
[1780617807485,105.79,63747.57,0.0,0.98031,1e-05,1.83954]
[1780617808494,105.79,63756.05,0.0,0.98041,1e-05,1.83199]
[1780617809500,105.79,63766.4,0.0,0.98053,1e-05,1.82281]
[1780617810028,105.79,63766.4,0.0,0.98053,1e-05,1.82281]
[1780617810196,105.79,63766.4,0.0,0.98053,1e-05,1.82281]
[1780617810506,105.79,63772.41,0.0,0.9806,1e-05,1.81755]
[1780617811477,105.79,63772.41,0.0,0.9806,1e-05,1.81755]
[1780617811516,105.79,63771.4,0.0,0.98061,1e-05,1.81615]
[1780617812523,105.8,63767.7,0.0,0.98056,1e-05,1.81958]
[1780617814189,105.8,63766.2,0.0,0.98054,1e-05,1.82104]
[1780617814333,105.8,63766.2,0.0,0.98054,1e-05,1.82104]
[1780617814428,105.8,63766.2,0.0,0.98054,1e-05,1.82104]
[1780617814537,105.8,63763.02,0.0,0.9805,1e-05,1.82401]
[1780617816551,105.8,63760.1,0.0,0.98047,1e-05,1.82686]
[1780617817290,105.8,63760.1,0.0,0.98047,1e-05,1.82686]
[1780617817322,105.8,63760.1,0.0,0.98047,1e-05,1.82686]
[1780617819573,105.81,63756.81,0.0,0.98043,1e-05,1.83014]
[1780617820355,105.81,63756.81,0.0,0.98043,1e-05,1.83014]
[1780617820407,105.81,63756.81,0.0,0.98043,1e-05,1.83014]
[1780617821587,105.81,63754.17,0.0,0.98039,1e-05,1.83271]
[1780617823436,105.81,63753.38,0.0,0.98038,1e-05,1.83352]
[1780617823465,105.81,63753.38,0.0,0.98038,1e-05,1.83352]
[1780617823601,105.81,63756.66,0.0,0.98042,1e-05,1.83067]
[1780617826509,105.81,63757.24,0.0,0.98042,1e-05,1.83036]
[1780617826833,105.81,63757.24,0.0,0.98042,1e-05,1.83036]
[1780617826622,105.82,63745.51,0.0,0.98028,1e-05,1.84102]
[1780617827628,105.82,63740.25,0.0,0.98022,1e-05,1.84585]
[1780617829733,105.82,63739.96,0.0,0.98022,1e-05,1.84619]
[1780617829834,105.82,63743.66,0.0,0.98026,1e-05,1.84292]
[1780617829857,105.82,63743.66,0.0,0.98026,1e-05,1.84292]
[1780617830656,105.82,63746.1,0.0,0.98029,1e-05,1.8408]
[1780617831658,105.82,63751.9,0.0,0.98035,1e-05,1.83566]
[1780617832821,105.82,63751.9,0.0,0.98035,1e-05,1.83566]
[1780617832832,105.82,63747.47,0.0,0.9803,1e-05,1.83975]
[1780617832874,105.82,63747.47,0.0,0.9803,1e-05,1.83975]
[1780617833672,105.82,63737.59,0.0,0.98018,1e-05,1.84876]
[1780617834679,105.83,63734.92,0.0,0.98015,1e-05,1.85125]
[1780617836353,105.83,63734.47,0.0,0.98014,1e-05,1.85172]
[1780617836410,105.83,63734.47,0.0,0.98014,1e-05,1.85172]
[1780617838978,105.83,63734.51,0.0,0.98014,1e-05,1.85189]
[1780617839030,105.83,63734.51,0.0,0.98014,1e-05,1.85189]
[1780617839717,105.83,63731.73,0.0,0.98011,1e-05,1.85447]
[1780617840725,105.83,63720.22,0.0,0.97997,1e-05,1.865]
[1780617841732,105.83,63718.23,0.0,0.97995,1e-05,1.86686]
[1780617842062,105.83,63718.23,0.0,0.97995,1e-05,1.86686]
[1780617842111,105.83,63718.23,0.0,0.97995,1e-05,1.86686]
[1780617842739,105.83,63714.31,0.0,0.9799,1e-05,1.87048]
[1780617843746,105.83,63711.12,0.0,0.97986,1e-05,1.87342]
[1780617845760,105.83,63708.65,0.0,0.97983,1e-05,1.87574]
[1780617846197,105.83,63708.65,0.0,0.97983,1e-05,1.87574]
[1780617846249,105.83,63708.65,0.0,0.97983,1e-05,1.87574]
[1780617848781,105.83,63703.84,0.0,0.97977,1e-05,1.88022]
[1780617849273,105.83,63703.84,0.0,0.97977,1e-05,1.88022]
[1780617849452,105.83,63703.84,0.0,0.97977,1e-05,1.88022]
[1780617849788,105.83,63699.6,0.0,0.97972,1e-05,1.88412]
[1780617850795,105.83,63694.92,0.0,0.97966,1e-05,1.88843]
[1780617851802,105.83,63692.93,0.0,0.97964,1e-05,1.89026]
[1780617852379,105.83,63692.93,0.0,0.97964,1e-05,1.89026]
[1780617852431,105.83,63692.93,0.0,0.97964,1e-05,1.89026]
[1780617854823,105.83,63687.49,0.0,0.97958,1e-05,1.89527]
[1780617855462,105.83,63687.49,0.0,0.97958,1e-05,1.89527]
[1780617855645,105.83,63687.49,0.0,0.97958,1e-05,1.89527]
[1780617857846,105.83,63680.59,0.0,0.97949,1e-05,1.90161]
[1780617858549,105.83,63680.59,0.0,0.97949,1e-05,1.90161]
[1780617858600,105.83,63680.59,0.0,0.97949,1e-05,1.90161]
[1780617859860,105.83,63684.14,0.0,0.97954,1e-05,1.89828]
[1780617860867,105.83,63686.94,0.0,0.97957,1e-05,1.89568]
[1780617861620,105.83,63686.94,0.0,0.97957,1e-05,1.89568]
[1780617861774,105.83,63686.94,0.0,0.97957,1e-05,1.89568]
[1780617862881,105.83,63681.7,0.0,0.97951,1e-05,1.90049]
[1780617863888,105.83,63678.47,0.0,0.97947,1e-05,1.90347]
[1780617864697,105.83,63678.47,0.0,0.97947,1e-05,1.90347]
[1780617864749,105.83,63678.47,0.0,0.97947,1e-05,1.90347]
[1780617870361,105.83,63679.5,0.0,0.97948,1e-05,1.9024]
[1780617870412,105.83,63679.5,0.0,0.97948,1e-05,1.9024]
[1780617871945,105.83,63675.58,0.0,0.97946,1e-05,1.90346]
[1780617873439,105.83,63675.58,0.0,0.97946,1e-05,1.90346]
[1780617873491,105.83,63675.58,0.0,0.97946,1e-05,1.90346]
[1780617876541,105.83,63675.92,0.0,0.97947,1e-05,1.90307]
[1780617876584,105.83,63675.92,0.0,0.97947,1e-05,1.90307]
[1780617879609,105.83,63676.29,0.0,0.97947,1e-05,1.90266]
[1780617879924,105.82,63689.05,0.0,0.97963,1e-05,1.89053]
[1780617880798,105.82,63689.05,0.0,0.97963,1e-05,1.89053]
[1780617880899,105.82,63694.5,0.0,0.9797,1e-05,1.88552]
[1780617882692,105.82,63695.74,0.0,0.97971,1e-05,1.88438]
[1780617882744,105.82,63695.74,0.0,0.97971,1e-05,1.88438]
[1780617883033,105.82,63698.7,0.0,0.97975,1e-05,1.88168]
[1780617884040,105.82,63701.65,0.0,0.97978,1e-05,1.87898]
[1780617885783,105.82,63701.65,0.0,0.97978,1e-05,1.87898]
[1780617885927,105.82,63701.0,0.0,0.97977,1e-05,1.87962]
[1780617886062,105.82,63695.33,0.0,0.9797,1e-05,1.88482]
[1780617887069,105.82,63692.82,0.0,0.97967,1e-05,1.88715]
[1780617888858,105.82,63692.82,0.0,0.97967,1e-05,1.88715]
[1780617888910,105.82,63692.82,0.0,0.97967,1e-05,1.88715]
[1780617888861,105.83,63692.46,0.0,0.97967,1e-05,1.8875]
[1780617889084,105.83,63684.95,0.0,0.97958,1e-05,1.89442]
[1780617890092,105.83,63676.29,0.0,0.97947,1e-05,1.90243]
[1780617891779,105.83,63676.29,0.0,0.97947,1e-05,1.90243]
[1780617891833,105.83,63676.29,0.0,0.97947,1e-05,1.90243]
[1780617891905,105.82,63678.08,0.0,0.9795,1e-05,1.90075]
[1780617894707,105.82,63677.44,0.0,0.97949,1e-05,1.90132]
[1780617894715,105.82,63677.44,0.0,0.97949,1e-05,1.90132]
[1780617896075,105.82,63676.88,0.0,0.97948,1e-05,1.9018]
[1780617896085,105.82,63676.88,0.0,0.97948,1e-05,1.9018]
[1780617896415,105.82,63677.92,0.0,0.97949,1e-05,1.9008]
[1780617897645,105.82,63677.92,0.0,0.97949,1e-05,1.9008]
[1780617897747,105.82,63677.92,0.0,0.97949,1e-05,1.9008]
[1780617900577,105.82,63677.96,0.0,0.9795,1e-05,1.90071]
[1780617900902,105.82,63677.96,0.0,0.9795,1e-05,1.90071]
[1780617900677,105.82,63671.56,0.0,0.97942,1e-05,1.90662]
[1780617902176,105.82,63681.69,0.0,0.97954,1e-05,1.89722]
[1780617903491,105.82,63681.69,0.0,0.97954,1e-05,1.89722]
[1780617903560,105.82,63681.69,0.0,0.97954,1e-05,1.89722]
[1780617903594,105.82,63692.45,0.0,0.97967,1e-05,1.88726]
[1780617904190,105.82,63697.62,0.0,0.97973,1e-05,1.88251]
[1780617905197,105.82,63698.67,0.0,0.97975,1e-05,1.88155]
[1780617906432,105.82,63698.67,0.0,0.97975,1e-05,1.88155]
[1780617906558,105.82,63698.67,0.0,0.97975,1e-05,1.88155]
[1780617907212,105.82,63701.93,0.0,0.97979,1e-05,1.87859]
[1780617908219,105.82,63691.83,0.0,0.97966,1e-05,1.88789]
[1780617909335,105.82,63691.83,0.0,0.97966,1e-05,1.88789]
[1780617909387,105.82,63691.83,0.0,0.97966,1e-05,1.88789]
[1780617909436,105.82,63686.68,0.0,0.9796,1e-05,1.89266]
[1780617912268,105.82,63686.57,0.0,0.9796,1e-05,1.89276]
[1780617912319,105.82,63686.57,0.0,0.9796,1e-05,1.89276]
[1780617912650,105.82,63686.57,0.0,0.9796,1e-05,1.89276]
[1780617912704,105.82,63686.57,0.0,0.9796,1e-05,1.89276]
[1780617912786,105.82,63686.56,0.0,0.9796,1e-05,1.89276]
[1780617913169,105.82,63686.56,0.0,0.9796,1e-05,1.89276]
[1780617913254,105.82,63692.46,0.0,0.97967,1e-05,1.88733]
[1780617914261,105.82,63697.25,0.0,0.97973,1e-05,1.88293]
[1780617915191,105.82,63697.25,0.0,0.97973,1e-05,1.88293]
[1780617915215,105.82,63697.25,0.0,0.97973,1e-05,1.88293]
[1780617915268,105.82,63699.62,0.0,0.97976,1e-05,1.88077]
[1780617917285,105.82,63701.85,0.0,0.97978,1e-05,1.87874]
[1780617918588,105.82,63701.85,0.0,0.97978,1e-05,1.87874]
[1780617918862,105.82,63701.85,0.0,0.97978,1e-05,1.87874]
[1780617918932,105.82,63717.0,0.0,0.97997,1e-05,1.86491]
[1780617919299,105.82,63722.08,0.0,0.98003,1e-05,1.86029]
[1780617920308,105.82,63723.31,0.0,0.98004,1e-05,1.85925]
[1780617921047,105.82,63723.31,0.0,0.98004,1e-05,1.85925]
[1780617921062,105.82,63723.31,0.0,0.98004,1e-05,1.85925]
[1780617922341,105.83,63726.48,0.0,0.98008,1e-05,1.85648]
[1780617923979,105.83,63726.48,0.0,0.98008,1e-05,1.85648]
[1780617923346,105.83,63743.5,0.0,0.98028,1e-05,1.84113]
[1780617924120,105.83,63743.5,0.0,0.98028,1e-05,1.84113]
[1780617924353,105.83,63749.34,0.0,0.98034,1e-05,1.83596]
[1780617926374,105.83,63742.6,0.0,0.98026,1e-05,1.84223]
[1780617928010,105.83,63742.6,0.0,0.98026,1e-05,1.84223]
[1780617928076,105.83,63742.89,0.0,0.98026,1e-05,1.84205]
[1780617928388,105.83,63739.75,0.0,0.98023,1e-05,1.84498]
[1780617929406,105.83,63736.17,0.0,0.98018,1e-05,1.8483]
[1780617930412,105.84,63738.84,0.0,0.98021,1e-05,1.84596]
[1780617933807,105.84,63741.25,0.0,0.98026,1e-05,1.84148]
[1780617933859,105.84,63741.25,0.0,0.98026,1e-05,1.84148]
[1780617935449,105.84,63748.04,0.0,0.98034,1e-05,1.83562]
[1780617936725,105.84,63748.04,0.0,0.98034,1e-05,1.83562]
[1780617936836,105.84,63748.04,0.0,0.98034,1e-05,1.83562]
[1780617936885,105.84,63763.86,0.0,0.98052,1e-05,1.82152]
[1780617937464,105.84,63765.7,0.0,0.98054,1e-05,1.82]
[1780617939664,105.85,63765.54,0.0,0.98054,1e-05,1.82026]
[1780617939763,105.85,63765.54,0.0,0.98054,1e-05,1.82026]
[1780617939768,105.85,63753.21,0.0,0.9804,1e-05,1.83144]
[1780617940494,105.85,63746.52,0.0,0.98032,1e-05,1.83756]
[1780617941493,105.85,63735.3,0.0,0.98018,1e-05,1.84779]
[1780617942582,105.85,63735.3,0.0,0.98018,1e-05,1.84779]
[1780617942593,105.85,63733.55,0.0,0.98016,1e-05,1.84945]
[1780617943305,105.85,63733.55,0.0,0.98016,1e-05,1.84945]
[1780617945517,105.85,63731.84,0.0,0.98014,1e-05,1.85114]
[1780617945698,105.85,63731.84,0.0,0.98014,1e-05,1.85114]
[1780617945741,105.85,63734.75,0.0,0.98017,1e-05,1.84857]
[1780617948448,105.86,63734.79,0.0,0.98017,1e-05,1.84868]
[1780617948530,105.86,63734.79,0.0,0.98017,1e-05,1.84868]
[1780617949564,105.86,63730.83,0.0,0.98012,1e-05,1.85241]
[1780617951416,105.86,63732.61,0.0,0.98014,1e-05,1.85086]
[1780617951864,105.86,63732.61,0.0,0.98014,1e-05,1.85086]
[1780617951966,105.86,63732.61,0.0,0.98014,1e-05,1.85086]
[1780617951953,105.86,63742.18,0.0,0.98025,1e-05,1.84228]
[1780617952590,105.86,63747.41,0.0,0.98032,1e-05,1.83765]
[1780617953596,105.86,63750.87,0.0,0.98035,1e-05,1.83463]
[1780617954334,105.86,63750.87,0.0,0.98035,1e-05,1.83463]
[1780617954390,105.86,63750.87,0.0,0.98035,1e-05,1.83463]
[1780617954603,105.86,63753.7,0.0,0.98039,1e-05,1.83218]
[1780617955610,105.87,63746.5,0.0,0.9803,1e-05,1.83876]
[1780617956617,105.87,63742.52,0.0,0.98025,1e-05,1.84244]
[1780617957246,105.87,63742.52,0.0,0.98025,1e-05,1.84244]
[1780617957298,105.87,63742.52,0.0,0.98025,1e-05,1.84244]
[1780617957624,105.86,63740.42,0.0,0.98023,1e-05,1.84413]
[1780617958631,105.87,63738.07,0.0,0.9802,1e-05,1.84633]
[1780617960190,105.87,63737.88,0.0,0.9802,1e-05,1.84658]
[1780617960730,105.87,63737.88,0.0,0.9802,1e-05,1.84658]
[1780617961043,105.87,63737.88,0.0,0.9802,1e-05,1.84658]
[1780617960868,105.87,63733.93,0.0,0.98015,1e-05,1.85023]
[1780617961690,105.87,63729.62,0.0,0.9801,1e-05,1.85422]
[1780617963112,105.87,63728.9,0.0,0.98009,1e-05,1.85494]
[1780617963188,105.87,63728.9,0.0,0.98009,1e-05,1.85494]
[1780617963718,105.87,63724.06,0.0,0.98003,1e-05,1.8594]
[1780617964720,105.87,63719.89,0.0,0.97998,1e-05,1.86326]
[1780617966038,105.87,63719.89,0.0,0.97998,1e-05,1.86326]
[1780617966059,105.87,63719.89,0.0,0.97998,1e-05,1.86326]
[1780617966081,105.87,63719.41,0.0,0.97997,1e-05,1.8638]
[1780617968957,105.87,63719.2,0.0,0.97997,1e-05,1.86404]
[1780617968965,105.87,63719.2,0.0,0.97997,1e-05,1.86404]
[1780617970777,105.87,63719.72,0.0,0.97998,1e-05,1.86366]
[1780617970845,105.87,63719.72,0.0,0.97998,1e-05,1.86366]
[1780617970992,105.88,63720.02,0.0,0.97998,1e-05,1.86349]
[1780617971316,105.88,63720.02,0.0,0.97998,1e-05,1.86349]
[1780617971369,105.88,63720.02,0.0,0.97998,1e-05,1.86349]
[1780617971780,105.88,63720.02,0.0,0.97998,1e-05,1.86349]
[1780617971801,105.88,63717.08,0.0,0.97994,1e-05,1.86617]
[1780617972778,105.88,63711.77,0.0,0.97988,1e-05,1.87106]
[1780617973782,105.88,63704.52,0.0,0.97979,1e-05,1.87774]
[1780617974792,105.88,63700.73,0.0,0.97975,1e-05,1.88125]
[1780617976807,105.88,63706.67,0.0,0.97982,1e-05,1.87585]
[1780617978228,105.88,63712.51,0.0,0.97989,1e-05,1.87056]
[1780617982256,105.88,63712.88,0.0,0.97989,1e-05,1.87038]
[1780617984396,105.88,63727.19,0.0,0.98006,1e-05,1.85739]
[1780617985337,105.88,63735.04,0.0,0.98015,1e-05,1.85027]
[1780617987362,105.88,63734.28,0.0,0.98014,1e-05,1.85107]
[1780617990392,105.89,63745.23,0.0,0.98027,1e-05,1.8414]
[1780617991398,105.89,63745.31,0.0,0.98029,1e-05,1.83903]
[1780617992405,105.89,63736.98,0.0,0.98019,1e-05,1.84664]
[1780617993412,105.89,63738.64,0.0,0.98021,1e-05,1.84522]
[1780617994419,105.89,63736.66,0.0,0.98019,1e-05,1.84701]
[1780617995426,105.89,63734.01,0.0,0.98015,1e-05,1.84958]
[1780617998154,105.89,63734.24,0.0,0.98016,1e-05,1.84944]
[1780617998214,105.9,63734.61,0.0,0.98016,1e-05,1.84919]
[1780617998447,105.9,63734.42,0.0,0.98016,1e-05,1.84943]
[1780617999454,105.9,63739.48,0.0,0.98021,1e-05,1.84493]
[1780618001328,105.9,63739.5,0.0,0.98021,1e-05,1.845]
[1780618001381,105.9,63739.5,0.0,0.98021,1e-05,1.845]
[1780618005496,105.91,63733.16,0.0,0.98013,1e-05,1.85115]
[1780618006876,105.91,63733.16,0.0,0.98013,1e-05,1.85115]
[1780618006966,105.91,63733.16,0.0,0.98013,1e-05,1.85115]
[1780618007033,105.91,63734.67,0.0,0.98015,1e-05,1.84985]
[1780618007822,105.91,63734.67,0.0,0.98015,1e-05,1.84985]
[1780618007873,105.91,63734.67,0.0,0.98015,1e-05,1.84985]
[1780618011539,105.91,63736.52,0.0,0.98017,1e-05,1.84854]
[1780618013015,105.91,63736.52,0.0,0.98017,1e-05,1.84854]
[1780618013065,105.91,63736.52,0.0,0.98017,1e-05,1.84854]
[1780618013087,105.91,63737.47,0.0,0.98018,1e-05,1.84775]
[1780618013553,105.91,63741.94,0.0,0.98023,1e-05,1.84379]
[1780618014560,105.91,63761.63,0.0,0.98046,1e-05,1.82616]
[1780618015567,105.92,63764.72,0.0,0.98049,1e-05,1.82351]
[1780618016574,105.92,63762.61,0.0,0.98047,1e-05,1.82552]
[1780618018588,105.92,63765.51,0.0,0.9805,1e-05,1.82315]
[1780618019595,105.92,63768.35,0.0,0.98053,1e-05,1.82073]
[1780618021609,105.93,63762.05,0.0,0.98045,1e-05,1.82662]
[1780618022616,105.93,63765.75,0.0,0.9805,1e-05,1.82341]
[1780618023623,105.93,63770.69,0.0,0.98055,1e-05,1.81911]
[1780618024630,105.93,63768.14,0.0,0.98052,1e-05,1.82152]
[1780618025637,105.93,63763.92,0.0,0.98047,1e-05,1.82541]
[1780618027068,105.93,63761.91,0.0,0.98044,1e-05,1.82733]
[1780618027651,105.94,63766.46,0.0,0.9805,1e-05,1.82336]
[1780618028658,105.94,63756.03,0.0,0.98037,1e-05,1.83283]
[1780618029665,105.94,63743.76,0.0,0.98023,1e-05,1.84398]
[1780618030672,105.94,63743.6,0.0,0.98022,1e-05,1.84421]
[1780618032689,105.94,63739.09,0.0,0.98017,1e-05,1.84844]
[1780618033694,105.94,63736.33,0.0,0.98014,1e-05,1.85101]
[1780618034701,105.94,63744.97,0.0,0.98024,1e-05,1.84327]
[1780618035708,105.95,63739.69,0.0,0.98017,1e-05,1.84812]
[1780618036715,105.95,63737.8,0.0,0.98015,1e-05,1.84991]
[1780618038763,105.95,63738.32,0.0,0.98016,1e-05,1.84951]
[1780618038815,105.95,63738.32,0.0,0.98016,1e-05,1.84951]
[1780618038916,105.95,63738.39,0.0,0.98016,1e-05,1.84951]
[1780618039256,105.95,63738.39,0.0,0.98016,1e-05,1.84951]
[1780618039303,105.95,63738.39,0.0,0.98016,1e-05,1.84951]
[1780618044610,105.95,63736.88,0.0,0.98013,1e-05,1.85123]
[1780618044658,105.95,63736.88,0.0,0.98013,1e-05,1.85123]
[1780618044771,105.95,63739.73,0.0,0.98017,1e-05,1.84872]
[1780618045514,105.95,63739.73,0.0,0.98017,1e-05,1.84872]
[1780618045566,105.95,63739.73,0.0,0.98017,1e-05,1.84872]
[1780618047792,105.96,63743.76,0.0,0.98021,1e-05,1.84529]
[1780618048874,105.96,63743.76,0.0,0.98021,1e-05,1.84529]
[1780618048930,105.96,63743.76,0.0,0.98021,1e-05,1.84529]
[1780618049031,105.96,63743.44,0.0,0.98021,1e-05,1.84566]
[1780618049556,105.96,63743.44,0.0,0.98021,1e-05,1.84566]
[1780618049582,105.96,63743.44,0.0,0.98021,1e-05,1.84566]
[1780618050813,105.96,63732.02,0.0,0.98007,1e-05,1.85615]
[1780618051820,105.96,63733.65,0.0,0.98011,1e-05,1.85227]
[1780618052658,105.96,63733.65,0.0,0.98011,1e-05,1.85227]
[1780618052711,105.96,63733.65,0.0,0.98011,1e-05,1.85227]
[1780618052827,105.96,63732.07,0.0,0.98009,1e-05,1.85376]
[1780618053854,105.96,63732.07,0.0,0.98009,1e-05,1.85376]
[1780618053898,105.96,63732.07,0.0,0.98009,1e-05,1.85376]
[1780618054841,105.96,63724.12,0.0,0.98,1e-05,1.86111]
[1780618055848,105.96,63722.22,0.0,0.97997,1e-05,1.86288]
[1780618056855,105.97,63706.26,0.0,0.97978,1e-05,1.8775]
[1780618057251,105.97,63706.26,0.0,0.97978,1e-05,1.8775]
[1780618057862,105.97,63705.05,0.0,0.97977,1e-05,1.87863]
[1780618060882,105.97,63694.54,0.0,0.97964,1e-05,1.88833]
[1780618061890,105.97,63693.69,0.0,0.97963,1e-05,1.88912]
[1780618066928,105.97,63693.02,0.0,0.97962,1e-05,1.88973]
[1780618067934,105.97,63698.71,0.0,0.97969,1e-05,1.88449]
[1780618069810,105.97,63700.15,0.0,0.97971,1e-05,1.88318]
[1780618069848,105.97,63700.15,0.0,0.97971,1e-05,1.88318]
[1780618070006,105.97,63700.15,0.0,0.97971,1e-05,1.88318]
[1780618070105,105.97,63700.55,0.0,0.97971,1e-05,1.88282]
[1780618070954,105.97,63702.91,0.0,0.97974,1e-05,1.88067]
[1780618071721,105.97,63702.91,0.0,0.97974,1e-05,1.88067]
[1780618071735,105.97,63702.91,0.0,0.97974,1e-05,1.88067]
[1780618071768,105.97,63702.91,0.0,0.97974,1e-05,1.88067]
[1780618072534,105.97,63703.57,0.0,0.97975,1e-05,1.88008]
[1780618072734,105.97,63703.57,0.0,0.97975,1e-05,1.88008]
[1780618072968,105.97,63706.83,0.0,0.97979,1e-05,1.87711]
[1780618073976,105.97,63708.63,0.0,0.97981,1e-05,1.87549]
[1780618074475,105.97,63708.63,0.0,0.97981,1e-05,1.87549]
[1780618074511,105.97,63708.63,0.0,0.97981,1e-05,1.87549]
[1780618074631,105.97,63708.63,0.0,0.97981,1e-05,1.87549]
[1780618074981,105.97,63708.53,0.0,0.97981,1e-05,1.8756]
[1780618075274,105.97,63708.53,0.0,0.97981,1e-05,1.8756]
[1780618075499,105.97,63708.53,0.0,0.97981,1e-05,1.8756]
[1780618075571,105.97,63708.53,0.0,0.97981,1e-05,1.87563]
[1780618077691,105.97,63707.0,0.0,0.97979,1e-05,1.87705]
[1780618077735,105.97,63707.0,0.0,0.97979,1e-05,1.87705]
[1780618077743,105.97,63707.0,0.0,0.97979,1e-05,1.87705]
[1780618078690,105.97,63706.51,0.0,0.97978,1e-05,1.87752]
[1780618078734,105.97,63706.51,0.0,0.97978,1e-05,1.87752]
[1780618079010,105.97,63711.9,0.0,0.97985,1e-05,1.87261]
[1780618080032,105.97,63719.73,0.0,0.97994,1e-05,1.8655]
[1780618081039,105.97,63719.32,0.0,0.97993,1e-05,1.86591]
[1780618081360,105.97,63719.32,0.0,0.97993,1e-05,1.86591]
[1780618081483,105.97,63719.32,0.0,0.97993,1e-05,1.86591]
[1780618081495,105.97,63719.32,0.0,0.97993,1e-05,1.86591]
[1780618082047,105.97,63716.46,0.0,0.9799,1e-05,1.86856]
[1780618083054,105.97,63718.43,0.0,0.97992,1e-05,1.8668]
[1780618084061,105.97,63722.88,0.0,0.97998,1e-05,1.86279]
[1780618086075,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086377,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086431,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086496,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086791,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086876,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618086992,105.97,63724.96,0.0,0.98,1e-05,1.86099]
[1780618087082,105.97,63725.55,0.0,0.98001,1e-05,1.86051]
[1780618089097,105.98,63727.7,0.0,0.98003,1e-05,1.85865]
[1780618090114,105.98,63725.55,0.0,0.98,1e-05,1.86066]
[1780618091123,105.98,63729.53,0.0,0.98005,1e-05,1.85709]
[1780618092127,105.98,63744.37,0.0,0.98023,1e-05,1.84371]
[1780618093137,105.98,63743.29,0.0,0.98021,1e-05,1.84477]
[1780618094141,105.98,63734.29,0.0,0.9801,1e-05,1.85298]
[1780618095148,105.98,63735.72,0.0,0.98012,1e-05,1.85175]
[1780618097163,105.98,63717.07,0.0,0.9799,1e-05,1.86882]
[1780618098172,105.98,63710.57,0.0,0.97982,1e-05,1.87479]
[1780618099179,105.98,63700.3,0.0,0.9797,1e-05,1.88422]
[1780618100186,105.98,63700.05,0.0,0.97969,1e-05,1.88446]
[1780618103215,105.98,63686.67,0.0,0.97953,1e-05,1.89678]
[1780618104218,105.98,63679.23,0.0,0.97944,1e-05,1.90364]
[1780618105225,105.98,63677.58,0.0,0.97942,1e-05,1.90514]
[1780618106249,105.98,63668.85,0.0,0.97931,1e-05,1.9132]
[1780618107239,105.98,63664.79,0.0,0.97927,1e-05,1.91693]
[1780618108246,105.98,63661.75,0.0,0.97923,1e-05,1.91971]
[1780618112274,105.98,63660.66,0.0,0.97924,1e-05,1.91798]
[1780618114290,105.98,63657.08,0.0,0.9792,1e-05,1.92121]
[1780618117314,105.97,63663.48,0.0,0.97928,1e-05,1.91507]
[1780618118318,105.97,63666.01,0.0,0.97931,1e-05,1.91266]
[1780618119324,105.97,63672.36,0.0,0.97939,1e-05,1.90672]
[1780618120332,105.97,63674.62,0.0,0.97942,1e-05,1.90458]
[1780618122346,105.97,63678.97,0.0,0.97947,1e-05,1.9005]
[1780618123355,105.97,63692.59,0.0,0.97964,1e-05,1.88791]
[1780618125831,105.97,63693.31,0.0,0.97965,1e-05,1.88723]
[1780618126376,105.97,63706.42,0.0,0.97981,1e-05,1.87521]
[1780618127383,105.97,63709.31,0.0,0.97984,1e-05,1.87257]
[1780618128391,105.97,63710.22,0.0,0.97985,1e-05,1.87176]
[1780618130409,105.97,63714.41,0.0,0.9799,1e-05,1.868]
[1780618131415,105.97,63727.22,0.0,0.98005,1e-05,1.85637]
[1780618132426,105.97,63729.98,0.0,0.98008,1e-05,1.8539]
[1780618133433,105.97,63732.1,0.0,0.98011,1e-05,1.85204]
[1780618138469,105.98,63731.74,0.0,0.9801,1e-05,1.85268]
[1780618139476,105.98,63729.94,0.0,0.98008,1e-05,1.85437]
[1780618143507,105.98,63725.65,0.0,0.98002,1e-05,1.85851]
[1780618144514,105.98,63731.79,0.0,0.9801,1e-05,1.853]
[1780618146528,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618147697,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618147735,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618148202,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618148235,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618148253,105.98,63722.17,0.0,0.97998,1e-05,1.86185]
[1780618148303,105.99,63721.82,0.0,0.97998,1e-05,1.86227]
[1780618149976,105.99,63722.09,0.0,0.97998,1e-05,1.86207]
[1780618149994,105.99,63722.09,0.0,0.97998,1e-05,1.86207]
[1780618150746,105.99,63723.07,0.0,0.97999,1e-05,1.86123]
[1780618150818,105.99,63722.12,0.0,0.97998,1e-05,1.86214]
[1780618151573,105.99,63707.63,0.0,0.9798,1e-05,1.8754]
[1780618152580,105.99,63703.52,0.0,0.97975,1e-05,1.87917]
[1780618153587,105.99,63705.05,0.0,0.97977,1e-05,1.87779]
[1780618154596,105.99,63706.96,0.0,0.9798,1e-05,1.87607]
[1780618156610,105.99,63722.48,0.0,0.97998,1e-05,1.86196]
[1780618157914,105.99,63722.48,0.0,0.97998,1e-05,1.86196]
[1780618157946,105.99,63722.48,0.0,0.97998,1e-05,1.86196]
[1780618157998,105.99,63722.48,0.0,0.97998,1e-05,1.86196]
[1780618158015,105.99,63723.22,0.0,0.97999,1e-05,1.86133]
[1780618158399,105.99,63723.22,0.0,0.97999,1e-05,1.86133]
[1780618158446,105.99,63723.22,0.0,0.97999,1e-05,1.86133]
[1780618158496,105.99,63723.22,0.0,0.97999,1e-05,1.86133]
[1780618159631,105.99,63727.28,0.0,0.98004,1e-05,1.85774]
[1780618161965,105.99,63726.61,0.0,0.98003,1e-05,1.85841]
[1780618161992,105.99,63726.61,0.0,0.98003,1e-05,1.85841]
[1780618162149,105.99,63728.02,0.0,0.98004,1e-05,1.85718]
[1780618162550,105.99,63728.02,0.0,0.98004,1e-05,1.85718]
[1780618162652,105.99,63732.32,0.0,0.98009,1e-05,1.85334]
[1780618163699,105.99,63732.32,0.0,0.98009,1e-05,1.85334]
[1780618163735,105.99,63732.32,0.0,0.98009,1e-05,1.85334]
[1780618163808,105.99,63732.32,0.0,0.98009,1e-05,1.85334]
[1780618164502,105.99,63731.97,0.0,0.98009,1e-05,1.85372]
[1780618164666,106.0,63731.17,0.0,0.98008,1e-05,1.8545]
[1780618166123,106.0,63731.17,0.0,0.98008,1e-05,1.8545]
[1780618166234,106.0,63731.17,0.0,0.98008,1e-05,1.8545]
[1780618169702,106.0,63733.47,0.0,0.9801,1e-05,1.85272]
[1780618171344,106.0,63733.47,0.0,0.9801,1e-05,1.85272]
[1780618171396,106.0,63733.44,0.0,0.9801,1e-05,1.85281]
[1780618171496,106.0,63733.44,0.0,0.9801,1e-05,1.85281]
[1780618171781,106.0,63733.44,0.0,0.9801,1e-05,1.85281]
[1780618171829,106.0,63733.44,0.0,0.9801,1e-05,1.85281]
[1780618171994,106.0,63733.44,0.0,0.9801,1e-05,1.85281]
[1780618172096,106.0,63733.49,0.0,0.98012,1e-05,1.85036]
[1780618172723,106.0,63734.8,0.0,0.98014,1e-05,1.84925]
[1780618173730,106.0,63736.3,0.0,0.98016,1e-05,1.84789]
[1780618174737,106.0,63737.7,0.0,0.98017,1e-05,1.84677]
[1780618176190,106.0,63737.7,0.0,0.98017,1e-05,1.84677]
[1780618176234,106.0,63737.7,0.0,0.98017,1e-05,1.84677]
[1780618176291,106.0,63730.05,0.0,0.98008,1e-05,1.85369]
[1780618176872,106.0,63730.05,0.0,0.98008,1e-05,1.85369]
[1780618176924,106.0,63730.05,0.0,0.98008,1e-05,1.85369]
[1780618176994,106.0,63730.05,0.0,0.98008,1e-05,1.85369]
[1780618179104,106.01,63730.72,0.0,0.98009,1e-05,1.85329]
[1780618179780,106.01,63733.43,0.0,0.98012,1e-05,1.85096]
[1780618180497,106.01,63733.43,0.0,0.98012,1e-05,1.85096]
[1780618181140,106.01,63733.43,0.0,0.98012,1e-05,1.85096]
[1780618181170,106.01,63733.43,0.0,0.98012,1e-05,1.85096]
[1780618181235,106.01,63733.43,0.0,0.98012,1e-05,1.85096]
[1780618181241,106.01,63735.99,0.0,0.98015,1e-05,1.84871]
[1780618183808,106.01,63755.93,0.0,0.98038,1e-05,1.83095]
[1780618184815,106.01,63757.6,0.0,0.9804,1e-05,1.82956]
[1780618188843,106.02,63759.55,0.0,0.98041,1e-05,1.82823]
[1780618189850,106.02,63762.61,0.0,0.98045,1e-05,1.8256]
[1780618191864,106.03,63752.38,0.0,0.98033,1e-05,1.835]
[1780618192871,106.03,63751.08,0.0,0.98031,1e-05,1.83627]
[1780618193878,106.02,63748.31,0.0,0.98028,1e-05,1.83855]
[1780618194449,106.02,63748.31,0.0,0.98028,1e-05,1.83855]
[1780618194492,106.02,63748.31,0.0,0.98028,1e-05,1.83855]
[1780618195114,106.02,63748.31,0.0,0.98028,1e-05,1.83855]
[1780618195164,106.02,63748.31,0.0,0.98028,1e-05,1.83855]
[1780618195335,106.02,63748.22,0.0,0.98028,1e-05,1.83872]
[1780618196139,106.02,63748.22,0.0,0.98028,1e-05,1.83872]
[1780618196240,106.03,63751.28,0.0,0.98031,1e-05,1.83606]
[1780618196899,106.03,63755.14,0.0,0.98036,1e-05,1.83268]
[1780618197746,106.03,63755.14,0.0,0.98036,1e-05,1.83268]
[1780618197794,106.03,63755.14,0.0,0.98036,1e-05,1.83268]
[1780618197949,106.03,63755.14,0.0,0.98036,1e-05,1.83268]
[1780618197990,106.03,63755.14,0.0,0.98036,1e-05,1.83268]
[1780618198050,106.03,63755.2,0.0,0.98036,1e-05,1.83273]
[1780618198914,106.03,63758.42,0.0,0.98039,1e-05,1.82993]
[1780618199558,106.03,63758.42,0.0,0.98039,1e-05,1.82993]
[1780618199610,106.03,63758.42,0.0,0.98039,1e-05,1.82993]
[1780618200928,106.03,63761.17,0.0,0.98042,1e-05,1.82768]
[1780618202942,106.04,63763.97,0.0,0.98045,1e-05,1.82538]
[1780618203904,106.04,63763.97,0.0,0.98045,1e-05,1.82538]
[1780618203956,106.04,63763.97,0.0,0.98045,1e-05,1.82538]
[1780618204024,106.04,63763.97,0.0,0.98045,1e-05,1.82538]
[1780618204090,106.04,63767.79,0.0,0.98049,1e-05,1.82208]
[1780618204956,106.04,63758.48,0.0,0.98038,1e-05,1.83053]
[1780618206132,106.04,63758.48,0.0,0.98038,1e-05,1.83053]
[1780618206184,106.04,63758.48,0.0,0.98038,1e-05,1.83053]
[1780618206285,106.04,63756.28,0.0,0.98036,1e-05,1.83261]
[1780618206970,106.04,63759.91,0.0,0.9804,1e-05,1.82945]
[1780618207977,106.04,63758.55,0.0,0.98038,1e-05,1.83077]
[1780618208984,106.05,63757.5,0.0,0.98037,1e-05,1.83182]
[1780618210247,106.05,63757.5,0.0,0.98037,1e-05,1.83182]
[1780618210300,106.05,63757.5,0.0,0.98037,1e-05,1.83182]
[1780618210345,106.05,63757.59,0.0,0.98037,1e-05,1.83184]
[1780618210500,106.05,63757.59,0.0,0.98037,1e-05,1.83184]
[1780618210998,106.05,63753.46,0.0,0.98032,1e-05,1.83565]
[1780618212014,106.05,63744.87,0.0,0.98022,1e-05,1.84348]
[1780618213012,106.05,63758.07,0.0,0.98037,1e-05,1.83168]
[1780618214019,106.05,63763.9,0.0,0.98044,1e-05,1.82655]
[1780618214437,106.05,63763.9,0.0,0.98044,1e-05,1.82655]
[1780618214506,106.05,63763.9,0.0,0.98044,1e-05,1.82655]
[1780618214823,106.05,63763.9,0.0,0.98044,1e-05,1.82655]
[1780618214967,106.05,63763.9,0.0,0.98044,1e-05,1.82655]
[1780618215026,106.05,63765.76,0.0,0.98046,1e-05,1.82499]
[1780618216054,106.05,63775.72,0.0,0.98057,1e-05,1.8162]
[1780618217055,106.06,63774.34,0.0,0.98055,1e-05,1.81756]
[1780618218062,106.06,63773.05,0.0,0.98054,1e-05,1.81884]
[1780618220077,106.06,63778.08,0.0,0.9806,1e-05,1.81429]
[1780618221084,106.06,63776.89,0.0,0.98058,1e-05,1.81548]
[1780618222126,106.06,63776.89,0.0,0.98058,1e-05,1.81548]
[1780618222226,106.06,63776.89,0.0,0.98058,1e-05,1.81548]
[1780618223098,106.06,63775.81,0.0,0.98057,1e-05,1.8167]
[1780618224105,106.06,63773.35,0.0,0.98054,1e-05,1.81902]
[1780618225112,106.06,63774.43,0.0,0.98055,1e-05,1.81788]
[1780618226120,106.06,63773.58,0.0,0.98054,1e-05,1.81876]
[1780618226752,106.06,63773.58,0.0,0.98054,1e-05,1.81876]
[1780618226920,106.06,63773.58,0.0,0.98054,1e-05,1.81876]
[1780618227127,106.07,63775.7,0.0,0.98056,1e-05,1.81699]
[1780618228134,106.07,63780.67,0.0,0.98062,1e-05,1.81268]
[1780618229141,106.07,63779.57,0.0,0.98061,1e-05,1.8135]
[1780618230175,106.07,63779.57,0.0,0.98061,1e-05,1.8135]
[1780618230266,106.07,63779.57,0.0,0.98061,1e-05,1.8135]
[1780618230367,106.07,63784.34,0.0,0.98066,1e-05,1.80938]
[1780618231155,106.06,63781.59,0.0,0.98066,1e-05,1.80923]
[1780618232162,106.06,63775.94,0.0,0.98059,1e-05,1.81409]
[1780618234178,106.06,63777.98,0.0,0.98062,1e-05,1.81194]
[1780618234852,106.06,63777.98,0.0,0.98062,1e-05,1.81194]
[1780618234904,106.06,63777.98,0.0,0.98062,1e-05,1.81194]
[1780618235183,106.06,63775.41,0.0,0.98059,1e-05,1.81406]
[1780618239211,106.05,63769.07,0.0,0.98052,1e-05,1.81934]
[1780618239604,106.05,63769.07,0.0,0.98052,1e-05,1.81934]
[1780618239690,106.05,63769.07,0.0,0.98052,1e-05,1.81934]
[1780618242232,106.05,63772.73,0.0,0.98056,1e-05,1.81643]
[1780618243239,106.05,63771.84,0.0,0.98055,1e-05,1.81705]
[1780618243944,106.05,63771.84,0.0,0.98055,1e-05,1.81705]
[1780618243953,106.05,63771.84,0.0,0.98055,1e-05,1.81705]
[1780618244246,106.05,63773.43,0.0,0.98057,1e-05,1.81576]
[1780618245253,106.06,63771.51,0.0,0.98055,1e-05,1.8176]
[1780618246260,106.06,63768.4,0.0,0.98051,1e-05,1.8205]
[1780618247268,106.06,63759.77,0.0,0.98041,1e-05,1.82834]
[1780618248279,106.06,63740.76,0.0,0.98018,1e-05,1.84555]
[1780618249285,106.06,63728.18,0.0,0.98003,1e-05,1.85701]
[1780618250292,106.06,63727.98,0.0,0.98003,1e-05,1.85694]
[1780618253314,106.06,63729.48,0.0,0.98005,1e-05,1.85575]
[1780618256336,106.06,63728.52,0.0,0.98004,1e-05,1.85679]
[1780618257214,106.06,63728.52,0.0,0.98004,1e-05,1.85679]
[1780618257259,106.06,63728.52,0.0,0.98004,1e-05,1.85679]
[1780618257343,106.06,63728.07,0.0,0.98003,1e-05,1.85725]
[1780618258335,106.06,63728.07,0.0,0.98003,1e-05,1.85725]
[1780618258387,106.06,63728.07,0.0,0.98003,1e-05,1.85725]
[1780618258436,106.06,63729.98,0.0,0.98005,1e-05,1.85557]
[1780618258502,106.06,63729.98,0.0,0.98005,1e-05,1.85557]
[1780618260366,106.07,63727.26,0.0,0.98002,1e-05,1.85815]
[1780618261374,106.07,63736.12,0.0,0.98012,1e-05,1.85018]
[1780618262152,106.07,63736.12,0.0,0.98012,1e-05,1.85018]
[1780618262185,106.07,63736.12,0.0,0.98012,1e-05,1.85018]
[1780618262381,106.07,63729.42,0.0,0.98004,1e-05,1.85631]
[1780618263388,106.07,63727.86,0.0,0.98002,1e-05,1.85779]
[1780618264395,106.07,63725.6,0.0,0.98,1e-05,1.85989]
[1780618265394,106.07,63725.6,0.0,0.98,1e-05,1.85989]
[1780618266409,106.07,63728.16,0.0,0.98002,1e-05,1.85767]
[1780618267417,106.07,63717.49,0.0,0.9799,1e-05,1.86742]
[1780618267528,106.07,63717.49,0.0,0.9799,1e-05,1.86742]
[1780618268424,106.07,63711.12,0.0,0.97982,1e-05,1.87327]
[1780618270438,106.07,63709.21,0.0,0.9798,1e-05,1.87507]
[1780618271445,106.07,63708.44,0.0,0.97979,1e-05,1.8758]
[1780618272452,106.07,63709.61,0.0,0.9798,1e-05,1.87475]
[1780618273663,106.07,63708.85,0.0,0.97979,1e-05,1.87547]
[1780618274466,106.07,63707.75,0.0,0.97978,1e-05,1.87649]
[1780618275473,106.07,63709.02,0.0,0.97979,1e-05,1.87535]
[1780618276480,106.07,63707.22,0.0,0.97977,1e-05,1.87702]
[1780618277487,106.07,63702.35,0.0,0.97971,1e-05,1.88151]
[1780618278498,106.08,63693.17,0.0,0.9796,1e-05,1.88996]
[1780618279505,106.08,63688.85,0.0,0.97955,1e-05,1.89395]
[1780618280512,106.08,63686.04,0.0,0.97951,1e-05,1.89653]
[1780618281519,106.08,63692.64,0.0,0.97959,1e-05,1.89044]
[1780618282526,106.08,63695.85,0.0,0.97963,1e-05,1.88748]
[1780618284474,106.08,63695.85,0.0,0.97963,1e-05,1.88748]
[1780618283533,106.08,63693.82,0.0,0.97961,1e-05,1.88934]
[1780618284540,106.08,63695.6,0.0,0.97963,1e-05,1.88771]
[1780618285636,106.08,63695.6,0.0,0.97963,1e-05,1.88771]
[1780618287561,106.08,63703.94,0.0,0.97973,1e-05,1.88007]
[1780618288568,106.08,63707.34,0.0,0.97977,1e-05,1.87696]
[1780618289575,106.08,63713.02,0.0,0.97984,1e-05,1.87178]
[1780618290582,106.08,63717.82,0.0,0.9799,1e-05,1.86743]
[1780618291589,106.08,63718.91,0.0,0.97993,1e-05,1.86398]
[1780618292596,106.08,63719.74,0.0,0.97994,1e-05,1.86327]
[1780618293603,106.08,63721.69,0.0,0.97997,1e-05,1.86154]
[1780618296625,106.08,63715.48,0.0,0.97989,1e-05,1.86733]
[1780618298639,106.08,63716.79,0.0,0.97991,1e-05,1.86622]
[1780618299646,106.08,63722.62,0.0,0.97997,1e-05,1.86095]
[1780618301661,106.08,63724.26,0.0,0.97999,1e-05,1.85955]
[1780618303053,106.08,63724.26,0.0,0.97999,1e-05,1.85955]
[1780618303150,106.08,63728.22,0.0,0.98004,1e-05,1.85605]
[1780618305692,106.09,63727.14,0.0,0.98002,1e-05,1.85715]
[1780618306697,106.09,63719.51,0.0,0.97993,1e-05,1.86414]
[1780618307703,106.08,63719.3,0.0,0.97993,1e-05,1.86413]
[1780618308711,106.08,63717.1,0.0,0.97991,1e-05,1.86613]
[1780618309720,106.08,63696.86,0.0,0.97966,1e-05,1.88468]
[1780618310726,106.08,63691.59,0.0,0.9796,1e-05,1.88956]
[1780618311734,106.08,63690.83,0.0,0.97959,1e-05,1.88996]
[1780618313168,106.08,63690.83,0.0,0.97959,1e-05,1.88996]
[1780618313248,106.08,63689.17,0.0,0.97958,1e-05,1.89118]
[1780618313748,106.08,63686.16,0.0,0.97954,1e-05,1.89396]
[1780618314755,106.08,63669.59,0.0,0.97934,1e-05,1.90926]
[1780618315762,106.08,63661.87,0.0,0.97924,1e-05,1.91643]
[1780618316769,106.07,63667.93,0.0,0.97932,1e-05,1.91071]
[1780618317776,106.07,63675.93,0.0,0.97942,1e-05,1.90295]
[1780618319790,106.07,63677.48,0.0,0.97944,1e-05,1.90147]
[1780618321804,106.07,63680.09,0.0,0.97947,1e-05,1.89901]
[1780618324825,106.07,63678.71,0.0,0.97946,1e-05,1.90023]
[1780618326381,106.07,63678.71,0.0,0.97946,1e-05,1.90023]
[1780618326396,106.07,63677.07,0.0,0.97944,1e-05,1.90172]
[1780618327846,106.07,63678.17,0.0,0.97945,1e-05,1.90066]
[1780618332881,106.07,63678.54,0.0,0.97946,1e-05,1.90021]
[1780618334287,106.07,63678.54,0.0,0.97946,1e-05,1.90021]
[1780618334339,106.07,63678.54,0.0,0.97946,1e-05,1.90021]
[1780618334386,106.06,63677.4,0.0,0.97944,1e-05,1.90124]
[1780618334895,106.06,63673.32,0.0,0.9794,1e-05,1.90499]
[1780618335902,106.06,63670.72,0.0,0.97936,1e-05,1.90737]
[1780618339931,106.06,63669.84,0.0,0.97935,1e-05,1.90805]
[1780618340938,106.06,63665.92,0.0,0.97931,1e-05,1.91165]
[1780618341953,106.06,63660.42,0.0,0.97924,1e-05,1.91676]
[1780618342960,106.06,63655.48,0.0,0.97918,1e-05,1.92127]
[1780618343967,106.06,63653.39,0.0,0.97916,1e-05,1.92316]
[1780618344974,106.06,63649.58,0.0,0.97911,1e-05,1.92665]
[1780618345981,106.06,63644.93,0.0,0.97905,1e-05,1.93093]
[1780618346988,106.06,63641.5,0.0,0.97901,1e-05,1.93407]
[1780618347995,106.06,63643.32,0.0,0.97903,1e-05,1.93228]
[1780618349002,106.05,63646.7,0.0,0.97908,1e-05,1.92904]
[1780618350009,106.05,63646.7,0.0,0.97908,1e-05,1.92904]
[1780618350332,106.05,63646.7,0.0,0.97908,1e-05,1.92904]
[1780618350356,106.05,63643.24,0.0,0.97904,1e-05,1.9322]
[1780618351016,106.05,63640.87,0.0,0.97903,1e-05,1.93181]
[1780618352079,106.05,63638.35,0.0,0.979,1e-05,1.93409]
[1780618353497,106.05,63638.35,0.0,0.979,1e-05,1.93409]
[1780618353517,106.05,63643.37,0.0,0.97907,1e-05,1.92931]
[1780618354092,106.05,63641.45,0.0,0.97904,1e-05,1.93104]
[1780618355099,106.05,63640.49,0.0,0.97903,1e-05,1.93186]
[1780618360135,106.04,63639.97,0.0,0.97903,1e-05,1.93197]
[1780618361141,106.04,63644.49,0.0,0.97909,1e-05,1.92766]
[1780618362339,106.04,63644.49,0.0,0.97909,1e-05,1.92766]
[1780618362546,106.04,63643.44,0.0,0.97908,1e-05,1.92858]
[1780618363163,106.04,63640.63,0.0,0.97904,1e-05,1.93113]
[1780618364169,106.04,63642.25,0.0,0.97906,1e-05,1.92954]
[1780618365176,106.04,63641.29,0.0,0.97905,1e-05,1.93037]
[1780618370213,106.03,63641.3,0.0,0.97906,1e-05,1.93]
[1780618374249,106.03,63653.51,0.0,0.97921,1e-05,1.91801]
[1780618375249,106.02,63676.29,0.0,0.9795,1e-05,1.89654]
[1780618376263,106.02,63674.9,0.0,0.97948,1e-05,1.89781]
[1780618377266,106.02,63660.65,0.0,0.97931,1e-05,1.911]
[1780618378282,106.02,63658.91,0.0,0.97929,1e-05,1.91258]
[1780618379288,106.01,63659.77,0.0,0.9793,1e-05,1.91144]
[1780618381302,106.01,63671.98,0.0,0.97945,1e-05,1.90005]
[1780618382309,106.01,63678.63,0.0,0.97954,1e-05,1.89359]
[1780618383228,106.01,63678.63,0.0,0.97954,1e-05,1.89359]
[1780618383316,106.01,63677.76,0.0,0.97953,1e-05,1.89438]
[1780618384032,106.01,63677.76,0.0,0.97953,1e-05,1.89438]
[1780618384323,106.01,63677.34,0.0,0.97952,1e-05,1.89476]
[1780618385282,106.01,63677.34,0.0,0.97952,1e-05,1.89476]
[1780618385330,106.01,63676.47,0.0,0.97951,1e-05,1.89556]
[1780618386338,106.01,63679.49,0.0,0.97955,1e-05,1.89277]
[1780618388352,106.0,63671.46,0.0,0.97945,1e-05,1.89987]
[1780618389359,106.0,63677.17,0.0,0.97953,1e-05,1.89428]
[1780618390366,106.0,63667.56,0.0,0.97941,1e-05,1.90285]
[1780618391373,106.0,63663.03,0.0,0.97936,1e-05,1.90703]
[1780618392380,106.0,63661.02,0.0,0.97933,1e-05,1.90886]
[1780618393387,105.99,63666.16,0.0,0.9794,1e-05,1.90376]
[1780618394394,105.99,63679.32,0.0,0.97957,1e-05,1.89128]
[1780618395401,105.98,63672.46,0.0,0.97949,1e-05,1.89731]
[1780618397415,105.97,63671.95,0.0,0.97949,1e-05,1.89715]
[1780618400438,105.96,63668.43,0.0,0.97946,1e-05,1.89946]
[1780618402450,105.95,63665.76,0.0,0.97943,1e-05,1.90129]
[1780618403459,105.95,63660.06,0.0,0.97937,1e-05,1.90626]
[1780618404466,105.94,63656.84,0.0,0.97933,1e-05,1.90891]
[1780618405473,105.94,63660.04,0.0,0.97938,1e-05,1.90561]
[1780618406483,105.93,63657.53,0.0,0.97935,1e-05,1.90761]
[1780618407487,105.93,63653.59,0.0,0.97931,1e-05,1.91093]
[1780618408497,105.92,63647.31,0.0,0.97923,1e-05,1.91644]
[1780618409503,105.92,63638.44,0.0,0.97913,1e-05,1.92437]
[1780618410510,105.91,63634.24,0.0,0.97908,1e-05,1.92793]
[1780618411517,105.91,63632.43,0.0,0.97909,1e-05,1.92672]
[1780618412524,105.91,63626.74,0.0,0.97902,1e-05,1.93199]
[1780618413531,105.91,63624.6,0.0,0.97899,1e-05,1.93393]
[1780618418567,105.89,63625.79,0.0,0.97902,1e-05,1.93159]
[1780618418656,105.89,63625.79,0.0,0.97902,1e-05,1.93159]
[1780618418661,105.89,63627.5,0.0,0.97905,1e-05,1.92992]
[1780618419395,105.89,63627.5,0.0,0.97905,1e-05,1.92992]
[1780618419575,105.89,63627.5,0.0,0.97905,1e-05,1.92992]
[1780618419614,105.88,63626.61,0.0,0.97904,1e-05,1.93038]
[1780618420580,105.88,63624.99,0.0,0.97902,1e-05,1.93153]
[1780618421191,105.88,63624.99,0.0,0.97902,1e-05,1.93153]
[1780618421587,105.87,63622.36,0.0,0.979,1e-05,1.93362]
[1780618421824,105.87,63622.36,0.0,0.979,1e-05,1.93362]
[1780618422595,105.87,63630.39,0.0,0.9791,1e-05,1.92572]
[1780618423647,105.86,63634.95,0.0,0.97916,1e-05,1.92109]
[1780618424617,105.86,63643.06,0.0,0.97927,1e-05,1.91317]
[1780618425624,105.86,63643.45,0.0,0.97928,1e-05,1.91247]
[1780618426632,105.85,63641.01,0.0,0.97925,1e-05,1.9144]
[1780618427513,105.85,63641.01,0.0,0.97925,1e-05,1.9144]
[1780618427639,105.85,63641.01,0.0,0.97925,1e-05,1.9144]
[1780618427638,105.85,63633.69,0.0,0.97916,1e-05,1.92089]
[1780618427728,105.85,63633.69,0.0,0.97916,1e-05,1.92089]
[1780618428646,105.84,63631.97,0.0,0.97915,1e-05,1.92215]
[1780618429653,105.84,63627.05,0.0,0.97909,1e-05,1.92639]
[1780618434688,105.82,63624.33,0.0,0.97907,1e-05,1.92804]
[1780618436403,105.82,63622.49,0.0,0.97905,1e-05,1.92971]
[1780618437512,105.82,63622.49,0.0,0.97905,1e-05,1.92965]
[1780618438719,105.82,63617.1,0.0,0.97898,1e-05,1.93458]
[1780618442750,105.82,63613.57,0.0,0.97894,1e-05,1.93763]
[1780618443757,105.82,63608.7,0.0,0.97888,1e-05,1.94214]
[1780618445771,105.81,63607.13,0.0,0.97886,1e-05,1.94346]
[1780618448771,105.81,63606.66,0.0,0.97886,1e-05,1.94373]
[1780618448823,105.81,63606.66,0.0,0.97886,1e-05,1.94373]
[1780618448921,105.81,63606.22,0.0,0.97886,1e-05,1.94397]
[1780618451813,105.81,63604.18,0.0,0.97883,1e-05,1.94572]
[1780618454834,105.8,63599.16,0.0,0.97877,1e-05,1.95019]
[1780618455848,105.8,63594.96,0.0,0.97872,1e-05,1.95407]
[1780618457861,105.8,63602.35,0.0,0.97882,1e-05,1.94687]
[1780618459473,105.8,63602.35,0.0,0.97882,1e-05,1.94687]
[1780618459487,105.8,63589.04,0.0,0.97865,1e-05,1.95928]
[1780618460611,105.79,63587.49,0.0,0.97864,1e-05,1.96063]
[1780618465917,105.79,63589.31,0.0,0.97867,1e-05,1.95831]
[1780618467931,105.78,63585.93,0.0,0.97863,1e-05,1.96118]
[1780618468938,105.78,63583.86,0.0,0.9786,1e-05,1.96303]
[1780618470953,105.78,63586.72,0.0,0.97864,1e-05,1.96007]
[1780618471968,105.78,63585.67,0.0,0.97866,1e-05,1.95851]
[1780618472968,105.77,63580.01,0.0,0.97858,1e-05,1.96377]
[1780618475989,105.77,63591.19,0.0,0.97873,1e-05,1.9528]
[1780618476996,105.76,63599.6,0.0,0.97884,1e-05,1.94432]
[1780618478003,105.76,63595.81,0.0,0.9788,1e-05,1.94782]
[1780618483041,105.74,63596.94,0.0,0.97883,1e-05,1.94506]
[1780618485062,105.73,63601.05,0.0,0.97889,1e-05,1.9404]
[1780618488082,105.71,63597.92,0.0,0.97887,1e-05,1.94219]
[1780618490096,105.7,63595.37,0.0,0.97885,1e-05,1.94382]
[1780618491161,105.7,63595.37,0.0,0.97885,1e-05,1.94382]
[1780618491212,105.7,63595.37,0.0,0.97885,1e-05,1.94382]
[1780618491403,105.7,63595.67,0.0,0.97886,1e-05,1.94315]
[1780618494124,105.68,63601.16,0.0,0.97894,1e-05,1.93679]
[1780618499159,105.67,63600.43,0.0,0.97894,1e-05,1.9365]
[1780618501175,105.66,63613.62,0.0,0.97912,1e-05,1.92334]
[1780618502203,105.66,63608.42,0.0,0.97905,1e-05,1.92822]
[1780618503194,105.65,63580.99,0.0,0.97871,1e-05,1.95376]
[1780618504200,105.64,63579.41,0.0,0.9787,1e-05,1.95449]
[1780618505207,105.64,63583.35,0.0,0.97876,1e-05,1.95034]
[1780618506213,105.63,63591.57,0.0,0.97887,1e-05,1.94216]
[1780618507221,105.62,63593.95,0.0,0.9789,1e-05,1.93952]
[1780618508231,105.62,63589.27,0.0,0.97885,1e-05,1.94356]
[1780618509238,105.62,63586.94,0.0,0.97882,1e-05,1.94568]
[1780618511253,105.61,63597.76,0.0,0.97897,1e-05,1.93468]
[1780618512264,105.6,63599.29,0.0,0.97899,1e-05,1.93286]
[1780618513267,105.6,63594.97,0.0,0.97894,1e-05,1.93656]
[1780618514274,105.59,63602.51,0.0,0.97904,1e-05,1.92909]
[1780618515283,105.59,63606.04,0.0,0.97909,1e-05,1.92541]
[1780618517296,105.58,63612.04,0.0,0.97917,1e-05,1.91907]
[1780618520323,105.56,63594.03,0.0,0.97896,1e-05,1.93496]
[1780618521338,105.56,63592.38,0.0,0.97895,1e-05,1.93615]
[1780618522340,105.55,63578.97,0.0,0.97878,1e-05,1.94845]
[1780618523347,105.55,63578.88,0.0,0.97878,1e-05,1.94844]
[1780618528383,105.53,63583.85,0.0,0.97887,1e-05,1.94176]
[1780618529390,105.52,63590.92,0.0,0.97896,1e-05,1.9347]
[1780618530397,105.52,63596.68,0.0,0.97904,1e-05,1.92891]
[1780618532412,105.51,63603.46,0.0,0.97916,1e-05,1.9196]
[1780618534426,105.51,63609.41,0.0,0.97923,1e-05,1.91395]
[1780618535433,105.5,63615.87,0.0,0.97931,1e-05,1.90758]
[1780618536440,105.5,63605.83,0.0,0.97919,1e-05,1.91664]
[1780618537447,105.5,63607.75,0.0,0.97922,1e-05,1.91451]
[1780618539461,105.49,63605.22,0.0,0.9792,1e-05,1.91621]
[1780618540469,105.48,63608.43,0.0,0.97924,1e-05,1.91286]
[1780618541477,105.48,63603.85,0.0,0.97919,1e-05,1.91682]
[1780618545505,105.46,63595.96,0.0,0.97911,1e-05,1.92286]
[1780618546512,105.45,63601.07,0.0,0.97918,1e-05,1.91772]
[1780618547519,105.45,63603.75,0.0,0.97922,1e-05,1.91486]
[1780618551547,105.43,63599.09,0.0,0.97918,1e-05,1.91789]
[1780618553561,105.43,63609.11,0.0,0.9793,1e-05,1.90817]
[1780618554568,105.42,63603.39,0.0,0.97924,1e-05,1.91318]
[1780618556582,105.41,63607.7,0.0,0.9793,1e-05,1.90816]
[1780618557589,105.4,63616.66,0.0,0.97942,1e-05,1.89948]
[1780618558596,105.4,63613.84,0.0,0.97939,1e-05,1.90179]
[1780618558943,105.4,63613.84,0.0,0.97939,1e-05,1.90179]
[1780618559129,105.4,63613.84,0.0,0.97939,1e-05,1.90179]
[1780618559603,105.39,63610.8,0.0,0.97935,1e-05,1.90431]
[1780618561617,105.39,63613.56,0.0,0.9794,1e-05,1.90111]
[1780618563632,105.38,63622.37,0.0,0.97951,1e-05,1.89228]
[1780618564640,105.37,63627.49,0.0,0.97958,1e-05,1.88723]
[1780618565868,105.37,63627.49,0.0,0.97958,1e-05,1.88723]
[1780618565766,105.37,63613.59,0.0,0.97941,1e-05,1.89986]
[1780618566653,105.36,63616.44,0.0,0.97945,1e-05,1.8969]
[1780618567660,105.36,63621.64,0.0,0.97952,1e-05,1.89176]
[1780618568667,105.36,63617.4,0.0,0.97947,1e-05,1.8954]
[1780618571688,105.34,63620.79,0.0,0.97952,1e-05,1.89134]
[1780618572695,105.34,63625.35,0.0,0.97958,1e-05,1.88682]
[1780618573747,105.34,63625.35,0.0,0.97958,1e-05,1.88682]
[1780618573782,105.34,63617.0,0.0,0.97949,1e-05,1.89428]
[1780618574708,105.33,63614.6,0.0,0.97946,1e-05,1.89621]
[1780618575716,105.33,63609.85,0.0,0.97941,1e-05,1.90033]
[1780618577734,105.32,63612.87,0.0,0.97945,1e-05,1.8969]
[1780618578740,105.31,63609.17,0.0,0.97941,1e-05,1.90004]
[1780618579746,105.31,63612.81,0.0,0.97946,1e-05,1.89634]
[1780618580754,105.31,63610.66,0.0,0.97943,1e-05,1.89804]
[1780618584621,105.29,63612.09,0.0,0.97946,1e-05,1.89579]
[1780618584675,105.29,63612.09,0.0,0.97946,1e-05,1.89579]
[1780618584681,105.29,63612.09,0.0,0.97947,1e-05,1.89549]
[1780618585789,105.29,63607.65,0.0,0.97942,1e-05,1.89932]
[1780618590825,105.26,63604.7,0.0,0.9794,1e-05,1.90054]
[1780618592265,105.26,63605.0,0.0,0.97943,1e-05,1.89743]
[1780618592313,105.26,63605.0,0.0,0.97943,1e-05,1.89743]
[1780618592839,105.26,63607.25,0.0,0.97947,1e-05,1.89503]
[1780618594855,105.25,63603.47,0.0,0.97943,1e-05,1.89795]
[1780618595862,105.24,63595.52,0.0,0.97933,1e-05,1.90507]
[1780618596869,105.24,63592.39,0.0,0.9793,1e-05,1.90768]
[1780618598883,105.23,63583.01,0.0,0.97919,1e-05,1.91613]
[1780618599890,105.23,63578.93,0.0,0.97914,1e-05,1.91962]
[1780618600898,105.23,63585.22,0.0,0.97922,1e-05,1.91367]
[1780618601905,105.22,63593.08,0.0,0.97932,1e-05,1.90597]
[1780618602844,105.22,63593.08,0.0,0.97932,1e-05,1.90597]
[1780618602912,105.22,63588.97,0.0,0.97927,1e-05,1.9095]
[1780618604926,105.22,63586.38,0.0,0.97924,1e-05,1.91189]
[1780618609439,105.21,63585.41,0.0,0.97924,1e-05,1.91178]
[1780618609961,105.21,63582.98,0.0,0.97921,1e-05,1.91404]
[1780618611022,105.21,63582.98,0.0,0.97921,1e-05,1.91404]
[1780618611222,105.21,63582.98,0.0,0.97921,1e-05,1.91404]
[1780618613989,105.2,63586.96,0.0,0.97927,1e-05,1.90991]
[1780618616012,105.2,63584.39,0.0,0.97924,1e-05,1.91227]
[1780618617010,105.2,63586.65,0.0,0.97926,1e-05,1.91013]
[1780618618671,105.2,63586.65,0.0,0.97926,1e-05,1.91013]
[1780618618723,105.2,63586.65,0.0,0.97926,1e-05,1.91013]
[1780618618824,105.2,63588.14,0.0,0.97928,1e-05,1.9087]
[1780618620142,105.2,63588.11,0.0,0.97928,1e-05,1.90872]
[1780618620198,105.2,63588.11,0.0,0.97928,1e-05,1.90872]
[1780618621041,105.2,63592.16,0.0,0.97933,1e-05,1.9049]
[1780618622050,105.2,63605.05,0.0,0.97949,1e-05,1.89286]
[1780618624063,105.2,63603.11,0.0,0.97947,1e-05,1.89467]
[1780618625069,105.19,63600.27,0.0,0.97944,1e-05,1.89703]
[1780618627083,105.19,63596.14,0.0,0.97939,1e-05,1.90029]
[1780618628090,105.18,63593.29,0.0,0.97936,1e-05,1.90265]
[1780618630104,105.18,63593.42,0.0,0.97937,1e-05,1.90223]
[1780618631654,105.18,63593.42,0.0,0.97937,1e-05,1.90223]
[1780618631706,105.18,63593.42,0.0,0.97937,1e-05,1.90223]
[1780618631753,105.17,63593.42,0.0,0.97938,1e-05,1.90161]
[1780618632118,105.17,63600.67,0.0,0.97947,1e-05,1.89485]
[1780618633125,105.17,63603.83,0.0,0.97951,1e-05,1.8916]
[1780618634132,105.16,63603.07,0.0,0.9795,1e-05,1.89201]
[1780618635140,105.16,63580.17,0.0,0.97922,1e-05,1.91314]
[1780618636148,105.15,63577.67,0.0,0.9792,1e-05,1.91519]
[1780618637155,105.15,63586.38,0.0,0.97931,1e-05,1.90669]
[1780618638162,105.15,63584.13,0.0,0.97928,1e-05,1.90878]
[1780618639169,105.14,63572.06,0.0,0.97913,1e-05,1.9198]
[1780618640187,105.14,63566.16,0.0,0.97906,1e-05,1.92535]
[1780618641243,105.14,63552.42,0.0,0.97889,1e-05,1.93835]
[1780618642200,105.14,63556.36,0.0,0.97894,1e-05,1.93421]
[1780618643207,105.14,63561.91,0.0,0.97901,1e-05,1.9289]
[1780618644214,105.14,63566.78,0.0,0.97908,1e-05,1.92425]
[1780618645221,105.14,63563.74,0.0,0.97904,1e-05,1.92708]
[1780618647706,105.14,63564.62,0.0,0.97905,1e-05,1.9262]
[1780618649249,105.13,63569.15,0.0,0.97911,1e-05,1.92179]
[1780618650257,105.13,63575.22,0.0,0.97918,1e-05,1.91604]
[1780618651264,105.13,63581.57,0.0,0.97929,1e-05,1.90753]
[1780618652271,105.13,63585.63,0.0,0.97934,1e-05,1.90371]
[1780618655292,105.13,63588.68,0.0,0.97938,1e-05,1.90085]
[1780618656865,105.13,63588.68,0.0,0.97938,1e-05,1.90085]
[1780618656967,105.13,63586.33,0.0,0.97935,1e-05,1.90304]
[1780618657250,105.13,63586.33,0.0,0.97935,1e-05,1.90304]
[1780618660327,105.13,63594.5,0.0,0.97945,1e-05,1.8954]
[1780618661334,105.13,63587.69,0.0,0.97937,1e-05,1.90177]
[1780618663348,105.13,63579.73,0.0,0.97927,1e-05,1.90923]
[1780618665362,105.13,63573.49,0.0,0.97919,1e-05,1.91506]
[1780618666369,105.13,63571.6,0.0,0.97917,1e-05,1.91681]
[1780618668383,105.13,63568.89,0.0,0.97913,1e-05,1.91931]
[1780618670178,105.13,63568.76,0.0,0.97913,1e-05,1.9194]
[1780618670219,105.13,63568.76,0.0,0.97913,1e-05,1.9194]
[1780618670524,105.13,63568.76,0.0,0.97913,1e-05,1.9194]
[1780618670734,105.13,63568.76,0.0,0.97913,1e-05,1.9194]
[1780618670801,105.13,63563.17,0.0,0.97906,1e-05,1.92459]
[1780618671404,105.13,63557.03,0.0,0.97899,1e-05,1.9304]
[1780618672411,105.13,63554.58,0.0,0.97896,1e-05,1.93267]
[1780618673418,105.13,63556.78,0.0,0.97898,1e-05,1.93053]
[1780618674425,105.13,63561.45,0.0,0.97904,1e-05,1.92606]
[1780618677446,105.13,63556.89,0.0,0.97899,1e-05,1.93023]
[1780618678453,105.13,63554.68,0.0,0.97896,1e-05,1.93228]
[1780618679460,105.12,63559.56,0.0,0.97902,1e-05,1.92761]
[1780618681617,105.12,63553.32,0.0,0.97895,1e-05,1.93342]
[1780618682480,105.12,63549.63,0.0,0.9789,1e-05,1.93687]
[1780618684496,105.12,63545.59,0.0,0.97885,1e-05,1.94058]
[1780618685503,105.12,63538.14,0.0,0.97876,1e-05,1.9476]
[1780618687010,105.12,63538.14,0.0,0.97876,1e-05,1.9476]
[1780618687020,105.12,63538.12,0.0,0.97876,1e-05,1.94747]
[1780618688881,105.12,63540.33,0.0,0.97879,1e-05,1.9452]
[1780618691545,105.11,63537.63,0.0,0.97876,1e-05,1.94762]
[1780618695573,105.11,63527.91,0.0,0.97864,1e-05,1.95657]
[1780618697587,105.11,63528.69,0.0,0.97865,1e-05,1.95564]
[1780618699602,105.1,63532.37,0.0,0.9787,1e-05,1.95193]
[1780618702623,105.1,63534.57,0.0,0.97873,1e-05,1.94947]
[1780618703152,105.1,63534.57,0.0,0.97873,1e-05,1.94947]
[1780618703200,105.1,63534.57,0.0,0.97873,1e-05,1.94947]
[1780618703235,105.1,63534.57,0.0,0.97873,1e-05,1.94947]
[1780618703631,105.1,63534.3,0.0,0.97873,1e-05,1.94964]
[1780618707659,105.09,63531.46,0.0,0.9787,1e-05,1.952]
[1780618709742,105.09,63532.31,0.0,0.97871,1e-05,1.9511]
[1780618709794,105.09,63532.31,0.0,0.97871,1e-05,1.9511]
[1780618710002,105.09,63532.31,0.0,0.97871,1e-05,1.9511]
[1780618709841,105.09,63534.8,0.0,0.97874,1e-05,1.94863]
[1780618711687,105.09,63533.6,0.0,0.97876,1e-05,1.94705]
[1780618712694,105.09,63535.63,0.0,0.97878,1e-05,1.94504]
[1780618715715,105.08,63533.76,0.0,0.97876,1e-05,1.94658]
[1780618717729,105.08,63529.2,0.0,0.97871,1e-05,1.95085]
[1780618719055,105.08,63529.2,0.0,0.97871,1e-05,1.95085]
[1780618718736,105.08,63526.86,0.0,0.97868,1e-05,1.95291]
[1780618719106,105.08,63526.86,0.0,0.97868,1e-05,1.95291]
[1780618719240,105.08,63526.86,0.0,0.97868,1e-05,1.95291]
[1780618719743,105.08,63529.6,0.0,0.97871,1e-05,1.9502]
[1780618720750,105.08,63533.8,0.0,0.97877,1e-05,1.94611]
[1780618721757,105.08,63529.49,0.0,0.97871,1e-05,1.95014]
[1780618722825,105.08,63529.49,0.0,0.97871,1e-05,1.95014]
[1780618722887,105.08,63529.49,0.0,0.97871,1e-05,1.95014]
[1780618722993,105.08,63529.49,0.0,0.97871,1e-05,1.95014]
[1780618722985,105.08,63528.57,0.0,0.9787,1e-05,1.95093]
[1780618724778,105.07,63526.59,0.0,0.97868,1e-05,1.95263]
[1780618725785,105.07,63532.66,0.0,0.97876,1e-05,1.94675]
[1780618728525,105.07,63532.98,0.0,0.97877,1e-05,1.94628]
[1780618728577,105.07,63532.98,0.0,0.97877,1e-05,1.94628]
[1780618728738,105.07,63532.98,0.0,0.97877,1e-05,1.94628]
[1780618728806,105.07,63531.26,0.0,0.97874,1e-05,1.94784]
[1780618731830,105.07,63540.75,0.0,0.97887,1e-05,1.93856]
[1780618732838,105.06,63552.09,0.0,0.97901,1e-05,1.92774]
[1780618733847,105.06,63553.91,0.0,0.97904,1e-05,1.92597]
[1780618734852,105.06,63550.65,0.0,0.97899,1e-05,1.92901]
[1780618735859,105.06,63545.96,0.0,0.97894,1e-05,1.9334]
[1780618737873,105.06,63549.25,0.0,0.97898,1e-05,1.93017]
[1780618738904,105.06,63549.25,0.0,0.97898,1e-05,1.93017]
[1780618738956,105.06,63549.25,0.0,0.97898,1e-05,1.93017]
[1780618738992,105.06,63549.25,0.0,0.97898,1e-05,1.93017]
[1780618739084,105.06,63548.68,0.0,0.97897,1e-05,1.93066]
[1780618739887,105.06,63546.61,0.0,0.97895,1e-05,1.93262]
[1780618740894,105.06,63550.05,0.0,0.97899,1e-05,1.92925]
[1780618745955,105.06,63571.9,0.0,0.97927,1e-05,1.90846]
[1780618746962,105.06,63572.84,0.0,0.97928,1e-05,1.90751]
[1780618747969,105.06,63569.34,0.0,0.97924,1e-05,1.91079]
[1780618748976,105.05,63565.19,0.0,0.97918,1e-05,1.91467]
[1780618750990,105.05,63561.68,0.0,0.97914,1e-05,1.91793]
[1780618751997,105.05,63559.22,0.0,0.97911,1e-05,1.92022]
[1780618753004,105.05,63553.73,0.0,0.97904,1e-05,1.92537]
[1780618754011,105.05,63550.98,0.0,0.97901,1e-05,1.92793]
[1780618755655,105.05,63551.46,0.0,0.97902,1e-05,1.92743]
[1780618755739,105.05,63551.46,0.0,0.97902,1e-05,1.92743]
[1780618755765,105.05,63551.46,0.0,0.97902,1e-05,1.92743]
[1780618756024,105.05,63548.57,0.0,0.97898,1e-05,1.93012]
[1780618756971,105.05,63548.57,0.0,0.97898,1e-05,1.93012]
[1780618757032,105.05,63557.93,0.0,0.9791,1e-05,1.92122]
[1780618757174,105.05,63557.93,0.0,0.9791,1e-05,1.92122]
[1780618758039,105.05,63564.88,0.0,0.97919,1e-05,1.91463]
[1780618759046,105.05,63573.56,0.0,0.97929,1e-05,1.90646]
[1780618760053,105.05,63581.97,0.0,0.9794,1e-05,1.89857]
[1780618761060,105.05,63584.29,0.0,0.97943,1e-05,1.89641]
[1780618763074,105.05,63587.07,0.0,0.97946,1e-05,1.89384]
[1780618765089,105.05,63590.58,0.0,0.9795,1e-05,1.8906]
[1780618767103,105.05,63592.28,0.0,0.97952,1e-05,1.88906]
[1780618767821,105.05,63592.28,0.0,0.97952,1e-05,1.88906]
[1780618768110,105.05,63596.13,0.0,0.97957,1e-05,1.8855]
[1780618769120,105.05,63599.37,0.0,0.97961,1e-05,1.88252]
[1780618770127,105.05,63615.77,0.0,0.97981,1e-05,1.86737]
[1780618771134,105.05,63620.94,0.0,0.9799,1e-05,1.86018]
[1780618772141,105.05,63627.16,0.0,0.97997,1e-05,1.85453]
[1780618773148,105.05,63630.04,0.0,0.98001,1e-05,1.85167]
[1780618774155,105.05,63634.98,0.0,0.98007,1e-05,1.84694]
[1780618775162,105.05,63646.42,0.0,0.98021,1e-05,1.83628]
[1780618776169,105.04,63640.98,0.0,0.98015,1e-05,1.84106]
[1780618779190,105.04,63631.03,0.0,0.98004,1e-05,1.84958]
[1780618780197,105.03,63628.91,0.0,0.98001,1e-05,1.85132]
[1780618782211,105.03,63618.01,0.0,0.97988,1e-05,1.86121]
[1780618783218,105.03,63620.32,0.0,0.97991,1e-05,1.85916]
[1780618784225,105.03,63625.25,0.0,0.97997,1e-05,1.8544]
[1780618785232,105.03,63627.29,0.0,0.98,1e-05,1.85231]
[1780618786715,105.03,63627.29,0.0,0.98,1e-05,1.85231]
[1780618786737,105.03,63627.29,0.0,0.98,1e-05,1.85231]
[1780618787247,105.02,63625.43,0.0,0.97998,1e-05,1.85359]
[1780618788915,105.02,63625.43,0.0,0.97998,1e-05,1.85359]
[1780618791274,105.02,63619.08,0.0,0.97991,1e-05,1.85916]
[1780618793289,105.01,63621.02,0.0,0.97994,1e-05,1.85692]
[1780618794274,105.01,63621.02,0.0,0.97994,1e-05,1.85692]
[1780618794493,105.01,63621.02,0.0,0.97994,1e-05,1.85692]
[1780618794554,105.01,63621.02,0.0,0.97994,1e-05,1.85692]
[1780618795070,105.01,63621.02,0.0,0.97994,1e-05,1.85692]
[1780618795130,105.01,63621.84,0.0,0.97995,1e-05,1.85602]
[1780618795239,105.01,63621.84,0.0,0.97995,1e-05,1.85602]
[1780618795303,105.01,63619.96,0.0,0.97993,1e-05,1.85775]
[1780618800339,105.0,63619.29,0.0,0.97993,1e-05,1.85784]
[1780618802162,105.0,63619.29,0.0,0.97993,1e-05,1.85784]
[1780618802214,105.0,63618.65,0.0,0.97992,1e-05,1.8582]
[1780618802243,105.0,63618.65,0.0,0.97992,1e-05,1.8582]
[1780618802353,104.99,63620.09,0.0,0.97994,1e-05,1.85665]
[1780618804368,104.99,63628.47,0.0,0.98005,1e-05,1.8485]
[1780618805375,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806204,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806237,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806257,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806309,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806501,104.98,63629.94,0.0,0.98007,1e-05,1.84695]
[1780618806554,104.98,63630.28,0.0,0.98008,1e-05,1.84643]
[1780618807390,104.98,63638.51,0.0,0.98018,1e-05,1.83869]
[1780618808396,104.98,63648.08,0.0,0.98029,1e-05,1.82978]
[1780618809405,104.97,63649.06,0.0,0.98031,1e-05,1.82871]
[1780618811420,104.97,63655.44,0.0,0.98039,1e-05,1.82257]
[1780618812442,104.97,63675.96,0.0,0.98063,1e-05,1.80388]
[1780618813466,104.97,63704.64,0.0,0.98097,1e-05,1.77822]
[1780618814457,104.96,63703.28,0.0,0.98095,1e-05,1.7793]
[1780618815810,104.96,63703.28,0.0,0.98095,1e-05,1.7793]
[1780618816129,104.96,63702.24,0.0,0.98094,1e-05,1.78006]
[1780618816488,104.96,63707.61,0.0,0.981,1e-05,1.77519]
[1780618817304,104.96,63707.61,0.0,0.981,1e-05,1.77519]
[1780618817495,104.96,63709.11,0.0,0.98102,1e-05,1.77378]
[1780618818503,104.96,63733.47,0.0,0.9813,1e-05,1.75226]
[1780618819511,104.96,63762.03,0.0,0.98162,1e-05,1.72729]
[1780618821524,104.96,63771.88,0.0,0.98174,1e-05,1.71845]
[1780618822531,104.95,63773.96,0.0,0.98176,1e-05,1.71645]
[1780618823538,104.95,63794.12,0.0,0.98199,1e-05,1.69908]
[1780618824545,104.95,63783.21,0.0,0.98187,1e-05,1.70827]
[1780618825967,104.95,63783.21,0.0,0.98187,1e-05,1.70827]
[1780618826016,104.95,63797.16,0.0,0.98203,1e-05,1.69593]
[1780618826561,104.94,63800.39,0.0,0.98206,1e-05,1.69301]
[1780618827809,104.94,63800.39,0.0,0.98206,1e-05,1.69301]
[1780618827862,104.94,63800.39,0.0,0.98206,1e-05,1.69301]
[1780618827876,104.94,63802.33,0.0,0.98209,1e-05,1.69119]
[1780618828576,104.94,63806.59,0.0,0.98213,1e-05,1.68741]
[1780618829566,104.94,63806.59,0.0,0.98213,1e-05,1.68741]
[1780618829582,104.94,63805.23,0.0,0.98212,1e-05,1.68857]
[1780618830589,104.93,63814.25,0.0,0.98222,1e-05,1.68059]
[1780618831527,104.93,63814.25,0.0,0.98222,1e-05,1.68059]
[1780618831596,104.93,63813.9,0.0,0.98224,1e-05,1.67842]
[1780618832604,104.93,63817.38,0.0,0.98228,1e-05,1.67534]
[1780618833500,104.93,63817.38,0.0,0.98228,1e-05,1.67534]
[1780618833611,104.93,63812.42,0.0,0.98223,1e-05,1.67943]
[1780618834618,104.93,63806.25,0.0,0.98216,1e-05,1.68469]
[1780618835625,104.93,63802.41,0.0,0.98212,1e-05,1.68784]
[1780618836632,104.92,63792.72,0.0,0.98202,1e-05,1.69585]
[1780618837639,104.92,63792.98,0.0,0.98202,1e-05,1.69548]
[1780618838646,104.92,63790.7,0.0,0.982,1e-05,1.69728]
[1780618840661,104.91,63781.97,0.0,0.98191,1e-05,1.70446]
[1780618841668,104.91,63780.53,0.0,0.9819,1e-05,1.70553]
[1780618842675,104.91,63778.99,0.0,0.98188,1e-05,1.70668]
[1780618843682,104.91,63777.12,0.0,0.98186,1e-05,1.70812]
[1780618848718,104.89,63777.19,0.0,0.98187,1e-05,1.70716]
[1780618853753,104.88,63775.81,0.0,0.98187,1e-05,1.70746]
[1780618854760,104.88,63777.98,0.0,0.9819,1e-05,1.70541]
[1780618855767,104.88,63784.84,0.0,0.98197,1e-05,1.69933]
[1780618856774,104.87,63792.71,0.0,0.98206,1e-05,1.69242]
[1780618857781,104.87,63794.04,0.0,0.98208,1e-05,1.69112]
[1780618858788,104.87,63795.92,0.0,0.9821,1e-05,1.68937]
[1780618860802,104.86,63788.63,0.0,0.98203,1e-05,1.69532]
[1780618861812,104.86,63780.56,0.0,0.98194,1e-05,1.70209]
[1780618862831,104.86,63765.2,0.0,0.98177,1e-05,1.71518]
[1780618863841,104.86,63760.44,0.0,0.98172,1e-05,1.71911]
[1780618864844,104.86,63754.01,0.0,0.98165,1e-05,1.72471]
[1780618865851,104.86,63752.08,0.0,0.98163,1e-05,1.7264]
[1780618868873,104.86,63749.11,0.0,0.98159,1e-05,1.729]
[1780618872910,104.86,63723.61,0.0,0.9813,1e-05,1.75134]
[1780618873910,104.86,63716.95,0.0,0.98123,1e-05,1.75721]
[1780618874917,104.86,63723.73,0.0,0.98131,1e-05,1.75119]
[1780618876096,104.86,63726.7,0.0,0.98134,1e-05,1.74849]
[1780618878945,104.85,63722.18,0.0,0.98129,1e-05,1.75237]
[1780618880959,104.85,63715.03,0.0,0.98121,1e-05,1.7586]
[1780618882973,104.85,63721.15,0.0,0.98128,1e-05,1.7531]
[1780618883980,104.85,63728.42,0.0,0.98136,1e-05,1.74667]
[1780618884987,104.85,63730.37,0.0,0.98139,1e-05,1.74492]
[1780618885994,104.85,63739.01,0.0,0.98148,1e-05,1.73733]
[1780618887002,104.85,63740.11,0.0,0.9815,1e-05,1.73636]
[1780618890042,104.85,63729.66,0.0,0.98138,1e-05,1.74548]
[1780618891049,104.85,63723.07,0.0,0.98133,1e-05,1.74885]
[1780618892056,104.85,63730.68,0.0,0.98142,1e-05,1.74213]
[1780618893063,104.85,63730.73,0.0,0.98142,1e-05,1.74207]
[1780618896084,104.85,63734.66,0.0,0.98146,1e-05,1.73856]
[1780618897091,104.85,63738.36,0.0,0.9815,1e-05,1.73531]
[1780618900112,104.85,63739.99,0.0,0.98152,1e-05,1.73387]
[1780618901125,104.85,63745.93,0.0,0.98159,1e-05,1.72868]
[1780618902132,104.85,63762.16,0.0,0.98177,1e-05,1.71459]
[1780618903139,104.85,63784.82,0.0,0.98202,1e-05,1.69508]
[1780618903345,104.85,63784.82,0.0,0.98202,1e-05,1.69508]
[1780618904146,104.85,63790.1,0.0,0.98208,1e-05,1.69062]
[1780618905853,104.85,63790.96,0.0,0.98209,1e-05,1.68996]
[1780618906160,104.85,63789.25,0.0,0.98207,1e-05,1.69127]
[1780618907167,104.85,63787.15,0.0,0.98205,1e-05,1.69292]
[1780618908174,104.84,63790.91,0.0,0.98209,1e-05,1.68955]
[1780618909181,104.84,63789.39,0.0,0.98208,1e-05,1.69071]
[1780618911195,104.84,63787.59,0.0,0.98206,1e-05,1.69195]
[1780618912202,104.83,63795.16,0.0,0.98215,1e-05,1.68533]
[1780618913209,104.83,63797.97,0.0,0.98218,1e-05,1.68279]
[1780618916230,104.83,63799.55,0.0,0.9822,1e-05,1.68104]
[1780618918244,104.82,63797.68,0.0,0.98218,1e-05,1.68238]
[1780618920258,104.82,63783.55,0.0,0.98203,1e-05,1.6942]
[1780618921264,104.82,63781.49,0.0,0.98201,1e-05,1.69581]
[1780618922273,104.81,63784.74,0.0,0.98205,1e-05,1.69287]
[1780618924287,104.81,63781.39,0.0,0.98202,1e-05,1.69544]
[1780618925295,104.81,63773.22,0.0,0.98193,1e-05,1.70231]
[1780618926302,104.81,63772.2,0.0,0.98192,1e-05,1.70302]
[1780618927309,104.8,63770.38,0.0,0.9819,1e-05,1.70442]
[1780618929322,104.8,63766.52,0.0,0.98186,1e-05,1.70762]
[1780618930330,104.8,63761.62,0.0,0.9818,1e-05,1.7119]
[1780618931337,104.8,63758.19,0.0,0.98177,1e-05,1.7149]
[1780618932344,104.8,63756.66,0.0,0.98175,1e-05,1.71626]
[1780618933357,104.8,63750.48,0.0,0.98168,1e-05,1.72162]
[1780618934364,104.8,63747.5,0.0,0.98165,1e-05,1.72425]
[1780618935371,104.8,63737.83,0.0,0.98154,1e-05,1.7327]
[1780618936378,104.8,63728.47,0.0,0.98143,1e-05,1.74088]
[1780618937385,104.8,63726.51,0.0,0.98141,1e-05,1.74258]
[1780618938392,104.8,63716.04,0.0,0.98129,1e-05,1.75177]
[1780618939399,104.8,63712.6,0.0,0.98125,1e-05,1.75476]
[1780618940406,104.8,63708.21,0.0,0.9812,1e-05,1.75859]
[1780618941413,104.8,63713.0,0.0,0.98126,1e-05,1.75432]
[1780618942421,104.8,63709.27,0.0,0.98121,1e-05,1.75757]
[1780618945442,104.8,63713.31,0.0,0.98126,1e-05,1.75386]
[1780618946449,104.8,63717.14,0.0,0.98131,1e-05,1.75044]
[1780618947456,104.8,63719.72,0.0,0.98134,1e-05,1.74814]
[1780618948462,104.8,63726.93,0.0,0.98142,1e-05,1.74177]
[1780618949470,104.8,63733.11,0.0,0.98149,1e-05,1.73634]
[1780618954505,104.8,63732.64,0.0,0.98151,1e-05,1.73433]
[1780618955512,104.8,63722.9,0.0,0.9814,1e-05,1.74286]
[1780618956519,104.8,63724.11,0.0,0.98141,1e-05,1.74178]
[1780618960547,104.79,63726.29,0.0,0.98144,1e-05,1.73978]
[1780618965582,104.79,63727.79,0.0,0.98146,1e-05,1.73839]
[1780618966590,104.79,63732.77,0.0,0.98151,1e-05,1.73402]
[1780618967597,104.79,63749.1,0.0,0.9817,1e-05,1.71978]
[1780618968604,104.79,63749.29,0.0,0.9817,1e-05,1.71964]
[1780618969617,104.79,63753.14,0.0,0.98174,1e-05,1.71631]
[1780618972639,104.79,63757.75,0.0,0.98179,1e-05,1.7124]
[1780618973646,104.8,63759.7,0.0,0.98181,1e-05,1.71074]
[1780618975660,104.8,63761.22,0.0,0.98183,1e-05,1.70949]
[1780618976667,104.8,63764.91,0.0,0.98187,1e-05,1.70634]
[1780618980695,104.8,63766.72,0.0,0.98189,1e-05,1.70495]
[1780618981702,104.8,63768.34,0.0,0.9819,1e-05,1.7036]
[1780618982724,104.8,63771.36,0.0,0.98194,1e-05,1.70104]
[1780618983720,104.8,63799.49,0.0,0.98225,1e-05,1.677]
[1780618985734,104.8,63796.87,0.0,0.98221,1e-05,1.67938]
[1780618987748,104.81,63794.22,0.0,0.98218,1e-05,1.68182]
[1780618989762,104.81,63792.67,0.0,0.98216,1e-05,1.68331]
[1780618990771,104.81,63788.46,0.0,0.98212,1e-05,1.68699]
[1780618991775,104.81,63786.36,0.0,0.98209,1e-05,1.68887]
[1780618992783,104.81,63783.07,0.0,0.98206,1e-05,1.69176]
[1780618993790,104.81,63772.54,0.0,0.98194,1e-05,1.70088]
[1780618995805,104.81,63771.97,0.0,0.98193,1e-05,1.70126]
[1780618999833,104.81,63777.32,0.0,0.98199,1e-05,1.69686]
[1780619000840,104.81,63783.71,0.0,0.98206,1e-05,1.69142]
[1780619002855,104.82,63785.04,0.0,0.98207,1e-05,1.6904]
[1780619004869,104.82,63787.89,0.0,0.9821,1e-05,1.6881]
[1780619005876,104.82,63789.58,0.0,0.98212,1e-05,1.68672]
[1780619006892,104.82,63815.97,0.0,0.98241,1e-05,1.66434]
[1780619008111,104.82,63815.97,0.0,0.98241,1e-05,1.66434]
[1780619008279,104.82,63815.97,0.0,0.98241,1e-05,1.66434]
[1780619008366,104.82,63825.61,0.0,0.98251,1e-05,1.65638]
[1780619009591,104.82,63826.31,0.0,0.98252,1e-05,1.65579]
[1780619009910,104.82,63827.7,0.0,0.98253,1e-05,1.65453]
[1780619010600,104.82,63827.7,0.0,0.98253,1e-05,1.65453]
[1780619010916,104.82,63827.85,0.0,0.98254,1e-05,1.65431]
[1780619011923,104.82,63823.6,0.0,0.98251,1e-05,1.65549]
[1780619012930,104.82,63817.56,0.0,0.98245,1e-05,1.6605]
[1780619013937,104.82,63810.3,0.0,0.98237,1e-05,1.66656]
[1780619014945,104.82,63815.47,0.0,0.98243,1e-05,1.66209]
[1780619015951,104.81,63822.88,0.0,0.98251,1e-05,1.65572]
[1780619016958,104.81,63821.89,0.0,0.9825,1e-05,1.65637]
[1780619018972,104.81,63818.98,0.0,0.98247,1e-05,1.65865]
[1780619019979,104.81,63812.28,0.0,0.9824,1e-05,1.66432]
[1780619021994,104.8,63810.08,0.0,0.98238,1e-05,1.66588]
[1780619025015,104.8,63815.66,0.0,0.98245,1e-05,1.66085]
[1780619026023,104.8,63823.0,0.0,0.98253,1e-05,1.65456]
[1780619027029,104.8,63819.96,0.0,0.98249,1e-05,1.65704]
[1780619028036,104.8,63811.69,0.0,0.98241,1e-05,1.66394]
[1780619029043,104.79,63810.17,0.0,0.98239,1e-05,1.66513]
[1780619030050,104.79,63807.67,0.0,0.98236,1e-05,1.66715]
[1780619031057,104.79,63813.9,0.0,0.98243,1e-05,1.66177]
[1780619032064,104.79,63816.88,0.0,0.98247,1e-05,1.65915]
[1780619034078,104.79,63823.66,0.0,0.98254,1e-05,1.65326]
[1780619036091,104.78,63816.07,0.0,0.98246,1e-05,1.6595]
[1780619037099,104.78,63814.99,0.0,0.98245,1e-05,1.66032]
[1780619038106,104.78,63821.5,0.0,0.98252,1e-05,1.65473]
[1780619039114,104.78,63826.06,0.0,0.98257,1e-05,1.65081]
[1780619043141,104.78,63818.29,0.0,0.98249,1e-05,1.65706]
[1780619044148,104.78,63813.33,0.0,0.98244,1e-05,1.66116]
[1780619045176,104.78,63805.07,0.0,0.98235,1e-05,1.66816]
[1780619046163,104.77,63818.7,0.0,0.9825,1e-05,1.65642]
[1780619047170,104.77,63826.4,0.0,0.98258,1e-05,1.64985]
[1780619048177,104.77,63827.53,0.0,0.9826,1e-05,1.64883]
[1780619049184,104.77,63833.94,0.0,0.98267,1e-05,1.64338]
[1780619051198,104.77,63824.48,0.0,0.98257,1e-05,1.6512]
[1780619052205,104.77,63818.51,0.0,0.9825,1e-05,1.65615]
[1780619054219,104.76,63809.5,0.0,0.98241,1e-05,1.66359]
[1780619055226,104.76,63806.14,0.0,0.98237,1e-05,1.66634]
[1780619060269,104.75,63806.98,0.0,0.98239,1e-05,1.66511]
[1780619061276,104.75,63812.26,0.0,0.98245,1e-05,1.66054]
[1780619062283,104.75,63817.08,0.0,0.9825,1e-05,1.65638]
[1780619067318,104.75,63809.98,0.0,0.98243,1e-05,1.66197]
[1780619068325,104.74,63816.75,0.0,0.9825,1e-05,1.65616]
[1780619069332,104.74,63820.99,0.0,0.98255,1e-05,1.6525]
[1780619070339,104.74,63826.58,0.0,0.98261,1e-05,1.64772]
[1780619071346,104.74,63815.81,0.0,0.98252,1e-05,1.6544]
[1780619072354,104.74,63816.1,0.0,0.98252,1e-05,1.65408]
[1780619073362,104.74,63819.2,0.0,0.98256,1e-05,1.65138]
[1780619074957,104.74,63819.22,0.0,0.98256,1e-05,1.65129]
[1780619075008,104.74,63819.22,0.0,0.98256,1e-05,1.65129]
[1780619075234,104.74,63819.22,0.0,0.98256,1e-05,1.65129]
[1780619077388,104.73,63809.83,0.0,0.98246,1e-05,1.65898]
[1780619079966,104.73,63810.1,0.0,0.98247,1e-05,1.65858]
[1780619080025,104.73,63810.1,0.0,0.98247,1e-05,1.65858]
[1780619080042,104.73,63810.1,0.0,0.98247,1e-05,1.65858]
[1780619080236,104.73,63810.1,0.0,0.98247,1e-05,1.65858]
[1780619080409,104.73,63804.68,0.0,0.98241,1e-05,1.66308]
[1780619081416,104.73,63807.8,0.0,0.98244,1e-05,1.66034]
[1780619082423,104.73,63804.8,0.0,0.98241,1e-05,1.66279]
[1780619086386,104.72,63806.71,0.0,0.98244,1e-05,1.66099]
[1780619086430,104.72,63806.71,0.0,0.98244,1e-05,1.66099]
[1780619086498,104.72,63806.71,0.0,0.98244,1e-05,1.66099]
[1780619086596,104.72,63801.37,0.0,0.98238,1e-05,1.66533]
[1780619087458,104.72,63799.36,0.0,0.98236,1e-05,1.66693]
[1780619088465,104.72,63802.39,0.0,0.98239,1e-05,1.66426]
[1780619090485,104.72,63778.68,0.0,0.98214,1e-05,1.68425]
[1780619091489,104.71,63769.3,0.0,0.98204,1e-05,1.69216]
[1780619092496,104.71,63762.81,0.0,0.98197,1e-05,1.6976]
[1780619093503,104.71,63769.47,0.0,0.98204,1e-05,1.69171]
[1780619096524,104.7,63770.78,0.0,0.98206,1e-05,1.69015]
[1780619098538,104.7,63776.72,0.0,0.98213,1e-05,1.68477]
[1780619101559,104.69,63761.64,0.0,0.98197,1e-05,1.69731]
[1780619102567,104.69,63759.85,0.0,0.98195,1e-05,1.69869]
[1780619103574,104.69,63762.04,0.0,0.98198,1e-05,1.69664]
[1780619105600,104.68,63766.35,0.0,0.98203,1e-05,1.69262]
[1780619106605,104.68,63770.29,0.0,0.98207,1e-05,1.68909]
[1780619107612,104.68,63772.29,0.0,0.9821,1e-05,1.68723]
[1780619108619,104.68,63752.96,0.0,0.98189,1e-05,1.70372]
[1780619109626,104.68,63753.53,0.0,0.98189,1e-05,1.70306]
[1780619111641,104.67,63755.71,0.0,0.98192,1e-05,1.70084]
[1780619112647,104.67,63763.07,0.0,0.98201,1e-05,1.69433]
[1780619115668,104.66,63751.97,0.0,0.98189,1e-05,1.70344]
[1780619116675,104.66,63751.52,0.0,0.98189,1e-05,1.70365]
[1780619117702,104.66,63744.66,0.0,0.98181,1e-05,1.70941]
[1780619118701,104.65,63739.46,0.0,0.98176,1e-05,1.71374]
[1780619119709,104.65,63732.34,0.0,0.98168,1e-05,1.71974]
[1780619122755,104.65,63735.78,0.0,0.98172,1e-05,1.71654]
[1780619123781,104.65,63728.98,0.0,0.98165,1e-05,1.72226]
[1780619125925,104.64,63721.2,0.0,0.98156,1e-05,1.72865]
[1780619129954,104.63,63721.16,0.0,0.98157,1e-05,1.72781]
[1780619132976,104.62,63726.89,0.0,0.98167,1e-05,1.71979]
[1780619133983,104.62,63728.96,0.0,0.9817,1e-05,1.71779]
[1780619134990,104.61,63722.38,0.0,0.98163,1e-05,1.72333]
[1780619137004,104.61,63720.44,0.0,0.98161,1e-05,1.72461]
[1780619138263,104.6,63722.05,0.0,0.98163,1e-05,1.72299]
[1780619138314,104.6,63722.05,0.0,0.98163,1e-05,1.72299]
[1780619138495,104.6,63722.05,0.0,0.98163,1e-05,1.72299]
[1780619140737,104.6,63721.62,0.0,0.98163,1e-05,1.72296]
[1780619141034,104.59,63721.57,0.0,0.98163,1e-05,1.7228]
[1780619144055,104.59,63723.6,0.0,0.98166,1e-05,1.72041]
[1780619145857,104.58,63722.13,0.0,0.98165,1e-05,1.7215]
[1780619145909,104.58,63722.13,0.0,0.98165,1e-05,1.7215]
[1780619146005,104.58,63722.13,0.0,0.98165,1e-05,1.7215]
[1780619147965,104.58,63722.6,0.0,0.98166,1e-05,1.72068]
[1780619147989,104.58,63722.6,0.0,0.98166,1e-05,1.72068]
[1780619148034,104.58,63722.6,0.0,0.98166,1e-05,1.72068]
[1780619148243,104.57,63718.36,0.0,0.98161,1e-05,1.72418]
[1780619149091,104.57,63708.24,0.0,0.9815,1e-05,1.73283]
[1780619150105,104.57,63702.52,0.0,0.98144,1e-05,1.73762]
[1780619151121,104.56,63693.95,0.0,0.98134,1e-05,1.74493]
[1780619152128,104.56,63675.78,0.0,0.98114,1e-05,1.76076]
[1780619153136,104.56,63661.29,0.0,0.98098,1e-05,1.77339]
[1780619154144,104.55,63644.35,0.0,0.98078,1e-05,1.78827]
[1780619155160,104.55,63647.99,0.0,0.98083,1e-05,1.78468]
[1780619156167,104.54,63656.34,0.0,0.98093,1e-05,1.77688]
[1780619157174,104.54,63654.66,0.0,0.98091,1e-05,1.77808]
[1780619158181,104.54,63651.39,0.0,0.98088,1e-05,1.78071]
[1780619159188,104.53,63655.87,0.0,0.98094,1e-05,1.77639]
[1780619161206,104.52,63652.61,0.0,0.98091,1e-05,1.77871]
[1780619162213,104.52,63637.31,0.0,0.98073,1e-05,1.79214]
[1780619163220,104.51,63636.56,0.0,0.98073,1e-05,1.79249]
[1780619164257,104.51,63647.16,0.0,0.98085,1e-05,1.78264]
[1780619165244,104.51,63659.3,0.0,0.981,1e-05,1.77147]
[1780619166251,104.5,63665.53,0.0,0.98107,1e-05,1.76562]
[1780619168265,104.49,63672.24,0.0,0.98116,1e-05,1.75911]
[1780619169272,104.49,63674.34,0.0,0.98119,1e-05,1.75698]
[1780619170279,104.49,63670.96,0.0,0.98115,1e-05,1.75972]
[1780619172293,104.48,63666.66,0.0,0.98111,1e-05,1.76301]
[1780619174310,104.47,63670.3,0.0,0.98116,1e-05,1.75923]
[1780619175316,104.47,63673.71,0.0,0.9812,1e-05,1.75594]
[1780619176330,104.46,63668.1,0.0,0.98114,1e-05,1.76066]
[1780619177330,104.46,63660.07,0.0,0.98105,1e-05,1.76754]
[1780619178337,104.46,63667.54,0.0,0.98114,1e-05,1.76062]
[1780619179344,104.45,63673.63,0.0,0.98121,1e-05,1.75494]
[1780619180351,104.45,63670.09,0.0,0.98117,1e-05,1.75783]
[1780619182364,104.44,63672.92,0.0,0.98121,1e-05,1.75479]
[1780619183372,104.44,63677.68,0.0,0.98127,1e-05,1.75032]
[1780619184379,104.43,63674.02,0.0,0.98123,1e-05,1.75331]
[1780619188407,104.42,63676.16,0.0,0.98127,1e-05,1.75041]
[1780619189414,104.42,63664.39,0.0,0.98114,1e-05,1.7606]
[1780619190421,104.41,63675.43,0.0,0.98127,1e-05,1.75054]
[1780619191428,104.41,63681.66,0.0,0.98137,1e-05,1.74239]
[1780619194016,104.4,63682.02,0.0,0.98138,1e-05,1.7416]
[1780619194061,104.4,63682.02,0.0,0.98138,1e-05,1.7416]
[1780619194238,104.4,63682.02,0.0,0.98138,1e-05,1.7416]
[1780619194298,104.4,63676.07,0.0,0.98131,1e-05,1.74661]
[1780619195456,104.39,63687.03,0.0,0.98144,1e-05,1.7367]
[1780619196464,104.39,63690.68,0.0,0.98148,1e-05,1.73327]
[1780619197471,104.39,63694.45,0.0,0.98153,1e-05,1.72974]
[1780619199034,104.39,63694.45,0.0,0.98153,1e-05,1.72974]
[1780619199084,104.39,63694.45,0.0,0.98153,1e-05,1.72974]
[1780619199242,104.39,63694.45,0.0,0.98153,1e-05,1.72974]
[1780619200493,104.38,63696.97,0.0,0.98157,1e-05,1.7269]
[1780619201500,104.38,63710.64,0.0,0.98172,1e-05,1.71475]
[1780619202507,104.37,63719.01,0.0,0.98182,1e-05,1.70729]
[1780619203514,104.37,63720.19,0.0,0.98183,1e-05,1.70609]
[1780619205528,104.37,63722.99,0.0,0.98187,1e-05,1.70332]
[1780619211089,104.36,63724.27,0.0,0.98189,1e-05,1.70156]
[1780619211184,104.36,63724.27,0.0,0.98189,1e-05,1.70156]
[1780619211243,104.36,63724.27,0.0,0.98189,1e-05,1.70156]
[1780619212580,104.35,63717.04,0.0,0.98182,1e-05,1.70735]
[1780619213586,104.35,63726.07,0.0,0.98192,1e-05,1.69935]
[1780619215109,104.35,63726.07,0.0,0.98192,1e-05,1.69935]
[1780619215158,104.35,63726.07,0.0,0.98192,1e-05,1.69935]
[1780619215238,104.35,63726.07,0.0,0.98192,1e-05,1.69935]
[1780619215334,104.34,63729.18,0.0,0.98196,1e-05,1.69635]
[1780619217614,104.34,63726.34,0.0,0.98193,1e-05,1.6985]
[1780619218621,104.34,63724.14,0.0,0.98191,1e-05,1.70025]
[1780619220758,104.33,63722.8,0.0,0.9819,1e-05,1.70125]
[1780619220770,104.33,63722.8,0.0,0.9819,1e-05,1.70125]
[1780619220993,104.33,63722.8,0.0,0.9819,1e-05,1.70125]
[1780619221038,104.33,63726.76,0.0,0.98194,1e-05,1.69751]
[1780619223656,104.33,63735.46,0.0,0.98204,1e-05,1.68969]
[1780619224663,104.32,63742.51,0.0,0.98212,1e-05,1.68347]
[1780619225670,104.32,63745.81,0.0,0.98216,1e-05,1.6805]
[1780619226677,104.32,63757.31,0.0,0.98229,1e-05,1.67053]
[1780619227684,104.32,63755.31,0.0,0.98227,1e-05,1.67211]
[1780619228691,104.32,63761.5,0.0,0.98234,1e-05,1.66672]
[1780619233730,104.31,63763.65,0.0,0.98237,1e-05,1.66438]
[1780619234738,104.31,63757.56,0.0,0.9823,1e-05,1.66947]
[1780619235745,104.31,63751.97,0.0,0.98224,1e-05,1.67416]
[1780619236970,104.3,63750.7,0.0,0.98223,1e-05,1.67502]
[1780619238766,104.3,63747.56,0.0,0.9822,1e-05,1.6776]
[1780619240780,104.3,63742.26,0.0,0.98214,1e-05,1.68191]
[1780619242142,104.3,63742.26,0.0,0.98214,1e-05,1.68191]
[1780619242193,104.3,63742.26,0.0,0.98214,1e-05,1.68191]
[1780619242245,104.3,63742.26,0.0,0.98214,1e-05,1.68191]
[1780619243801,104.29,63727.98,0.0,0.98199,1e-05,1.69383]
[1780619244808,104.29,63713.92,0.0,0.98184,1e-05,1.70588]
[1780619245815,104.29,63702.82,0.0,0.98171,1e-05,1.71539]
[1780619246822,104.29,63696.28,0.0,0.98164,1e-05,1.72093]
[1780619247829,104.28,63685.64,0.0,0.98152,1e-05,1.73007]
[1780619249850,104.28,63675.64,0.0,0.98141,1e-05,1.73846]
[1780619251865,104.27,63676.61,0.0,0.98146,1e-05,1.73476]
[1780619252872,104.27,63671.03,0.0,0.98139,1e-05,1.73946]
[1780619253879,104.26,63679.78,0.0,0.9815,1e-05,1.73152]
[1780619254886,104.26,63687.79,0.0,0.98159,1e-05,1.72426]
[1780619255893,104.25,63688.3,0.0,0.9816,1e-05,1.72339]
[1780619256900,104.25,63690.74,0.0,0.98163,1e-05,1.72106]
[1780619258924,104.25,63694.34,0.0,0.98168,1e-05,1.71751]
[1780619259931,104.24,63701.25,0.0,0.98176,1e-05,1.71129]
[1780619261946,104.24,63704.63,0.0,0.9818,1e-05,1.70817]
[1780619262953,104.24,63710.81,0.0,0.98187,1e-05,1.70244]
[1780619263960,104.23,63713.4,0.0,0.9819,1e-05,1.70003]
[1780619264967,104.23,63715.9,0.0,0.98193,1e-05,1.69771]
[1780619265974,104.23,63720.95,0.0,0.98199,1e-05,1.69318]
[1780619266981,104.23,63727.31,0.0,0.98206,1e-05,1.68755]
[1780619267988,104.22,63734.52,0.0,0.98214,1e-05,1.68121]
[1780619268995,104.22,63736.91,0.0,0.98217,1e-05,1.67903]
[1780619270008,104.22,63740.14,0.0,0.98221,1e-05,1.67614]
[1780619273099,104.22,63739.92,0.0,0.98221,1e-05,1.6761]
[1780619273150,104.22,63739.92,0.0,0.98221,1e-05,1.6761]
[1780619273235,104.22,63739.92,0.0,0.98221,1e-05,1.6761]
[1780619275037,104.21,63745.02,0.0,0.98227,1e-05,1.67139]
[1780619276044,104.21,63748.05,0.0,0.9823,1e-05,1.66869]
[1780619278060,104.21,63757.27,0.0,0.98241,1e-05,1.66063]
[1780619279066,104.21,63760.57,0.0,0.98244,1e-05,1.65773]
[1780619280545,104.21,63761.04,0.0,0.98245,1e-05,1.65725]
[1780619280597,104.21,63761.04,0.0,0.98245,1e-05,1.65725]
[1780619280751,104.21,63761.04,0.0,0.98245,1e-05,1.65725]
[1780619281081,104.2,63758.81,0.0,0.98243,1e-05,1.65907]
[1780619284103,104.2,63771.98,0.0,0.98257,1e-05,1.64764]
[1780619285110,104.2,63760.62,0.0,0.98245,1e-05,1.65722]
[1780619286117,104.2,63759.78,0.0,0.98244,1e-05,1.65785]
[1780619288219,104.2,63760.48,0.0,0.98245,1e-05,1.65717]
[1780619288237,104.2,63760.48,0.0,0.98245,1e-05,1.65717]
[1780619289141,104.2,63767.46,0.0,0.98253,1e-05,1.65109]
[1780619289775,104.2,63767.46,0.0,0.98253,1e-05,1.65109]
[1780619290148,104.19,63770.29,0.0,0.98256,1e-05,1.64862]
[1780619290741,104.19,63770.29,0.0,0.98256,1e-05,1.64862]
[1780619291155,104.19,63767.8,0.0,0.98253,1e-05,1.65066]
[1780619292163,104.19,63771.2,0.0,0.98257,1e-05,1.64771]
[1780619293170,104.19,63767.9,0.0,0.98254,1e-05,1.65044]
[1780619294177,104.19,63770.64,0.0,0.98257,1e-05,1.64805]
[1780619294572,104.19,63770.64,0.0,0.98257,1e-05,1.64805]
[1780619294619,104.19,63770.64,0.0,0.98257,1e-05,1.64805]
[1780619294737,104.19,63770.64,0.0,0.98257,1e-05,1.64805]
[1780619296191,104.19,63773.25,0.0,0.9826,1e-05,1.64571]
[1780619299460,104.19,63773.46,0.0,0.9826,1e-05,1.64535]
[1780619299495,104.19,63773.46,0.0,0.9826,1e-05,1.64535]
[1780619300219,104.19,63779.26,0.0,0.98267,1e-05,1.64039]
[1780619301226,104.18,63776.28,0.0,0.98263,1e-05,1.64285]
[1780619303724,104.18,63775.84,0.0,0.98263,1e-05,1.6431]
[1780619303733,104.18,63775.84,0.0,0.98263,1e-05,1.6431]
[1780619304610,104.18,63776.06,0.0,0.98263,1e-05,1.64286]
[1780619305254,104.18,63778.93,0.0,0.98267,1e-05,1.64038]
[1780619306261,104.18,63772.98,0.0,0.9826,1e-05,1.64535]
[1780619306736,104.18,63772.98,0.0,0.9826,1e-05,1.64535]
[1780619306775,104.18,63772.98,0.0,0.9826,1e-05,1.64535]
[1780619306802,104.18,63772.98,0.0,0.9826,1e-05,1.64535]
[1780619306991,104.18,63772.98,0.0,0.9826,1e-05,1.64535]
[1780619308275,104.18,63776.26,0.0,0.98264,1e-05,1.64245]
[1780619310636,104.18,63778.07,0.0,0.98266,1e-05,1.64081]
[1780619310687,104.18,63778.07,0.0,0.98266,1e-05,1.64081]
[1780619310740,104.18,63778.07,0.0,0.98266,1e-05,1.64081]
[1780619311299,104.18,63778.03,0.0,0.98268,1e-05,1.63848]
[1780619312306,104.17,63780.19,0.0,0.98271,1e-05,1.63661]
[1780619313313,104.17,63783.57,0.0,0.98274,1e-05,1.63372]
[1780619314615,104.17,63783.09,0.0,0.98274,1e-05,1.63408]
[1780619314624,104.17,63783.09,0.0,0.98274,1e-05,1.63408]
[1780619314736,104.17,63783.09,0.0,0.98274,1e-05,1.63408]
[1780619315326,104.17,63779.16,0.0,0.9827,1e-05,1.63735]
[1780619320235,104.17,63781.05,0.0,0.98272,1e-05,1.63562]
[1780619320287,104.17,63781.05,0.0,0.98272,1e-05,1.63562]
[1780619320362,104.17,63784.64,0.0,0.98276,1e-05,1.63251]
[1780619320494,104.17,63784.64,0.0,0.98276,1e-05,1.63251]
[1780619321369,104.17,63781.48,0.0,0.98273,1e-05,1.63513]
[1780619322564,104.17,63781.43,0.0,0.98273,1e-05,1.63513]
[1780619322612,104.17,63781.43,0.0,0.98273,1e-05,1.63513]
[1780619322736,104.17,63781.43,0.0,0.98273,1e-05,1.63513]
[1780619323383,104.17,63781.57,0.0,0.98273,1e-05,1.63497]
[1780619325397,104.17,63784.59,0.0,0.98276,1e-05,1.63234]
[1780619325691,104.17,63784.59,0.0,0.98276,1e-05,1.63234]
[1780619325734,104.17,63784.59,0.0,0.98276,1e-05,1.63234]
[1780619326303,104.17,63784.59,0.0,0.98276,1e-05,1.63234]
[1780619326404,104.17,63781.52,0.0,0.98273,1e-05,1.63489]
[1780619328394,104.17,63782.78,0.0,0.98274,1e-05,1.63379]
[1780619328419,104.17,63782.78,0.0,0.98274,1e-05,1.63379]
[1780619328418,104.16,63783.04,0.0,0.98275,1e-05,1.63353]
[1780619328500,104.16,63783.04,0.0,0.98275,1e-05,1.63353]
[1780619328742,104.16,63783.04,0.0,0.98275,1e-05,1.63353]
[1780619329426,104.16,63782.63,0.0,0.98274,1e-05,1.63383]
[1780619332448,104.16,63784.79,0.0,0.98277,1e-05,1.63189]
[1780619332638,104.16,63784.79,0.0,0.98277,1e-05,1.63189]
[1780619332690,104.16,63784.79,0.0,0.98277,1e-05,1.63189]
[1780619332737,104.16,63784.79,0.0,0.98277,1e-05,1.63189]
[1780619334267,104.16,63785.23,0.0,0.98277,1e-05,1.63149]
[1780619334318,104.16,63785.23,0.0,0.98277,1e-05,1.63149]
[1780619334462,104.16,63785.09,0.0,0.98277,1e-05,1.63157]
[1780619334492,104.16,63785.09,0.0,0.98277,1e-05,1.63157]
[1780619335469,104.16,63787.12,0.0,0.98279,1e-05,1.62983]
[1780619337828,104.16,63788.34,0.0,0.98281,1e-05,1.62877]
[1780619337882,104.16,63788.34,0.0,0.98281,1e-05,1.62877]
[1780619341379,104.16,63788.7,0.0,0.98281,1e-05,1.62837]
[1780619341404,104.16,63788.7,0.0,0.98281,1e-05,1.62837]
[1780619341480,104.16,63793.72,0.0,0.98287,1e-05,1.62411]
[1780619341837,104.16,63785.8,0.0,0.98278,1e-05,1.63075]
[1780619342518,104.16,63785.01,0.0,0.98277,1e-05,1.63138]
[1780619343739,104.16,63785.01,0.0,0.98277,1e-05,1.63138]
[1780619343750,104.16,63785.01,0.0,0.98277,1e-05,1.63138]
[1780619343988,104.16,63785.01,0.0,0.98277,1e-05,1.63138]
[1780619344006,104.16,63785.62,0.0,0.98278,1e-05,1.6308]
[1780619344532,104.16,63781.65,0.0,0.98274,1e-05,1.63414]
[1780619345538,104.16,63779.58,0.0,0.98272,1e-05,1.63584]
[1780619350433,104.15,63779.06,0.0,0.98271,1e-05,1.63615]
[1780619350478,104.15,63779.06,0.0,0.98271,1e-05,1.63615]
[1780619350495,104.15,63784.24,0.0,0.98277,1e-05,1.63171]
[1780619351444,104.15,63784.24,0.0,0.98277,1e-05,1.63171]
[1780619350574,104.15,63784.22,0.0,0.98277,1e-05,1.63173]
[1780619351581,104.15,63780.03,0.0,0.98272,1e-05,1.63522]
[1780619352742,104.15,63780.03,0.0,0.98272,1e-05,1.63522]
[1780619352755,104.15,63778.02,0.0,0.9827,1e-05,1.63687]
[1780619354603,104.15,63787.2,0.0,0.9828,1e-05,1.62905]
[1780619355609,104.15,63786.41,0.0,0.98279,1e-05,1.62969]
[1780619357148,104.15,63786.41,0.0,0.98279,1e-05,1.62969]
[1780619357207,104.15,63786.41,0.0,0.98279,1e-05,1.62969]
[1780619357236,104.15,63786.41,0.0,0.98279,1e-05,1.62969]
[1780619357308,104.15,63790.64,0.0,0.98284,1e-05,1.62608]
[1780619359637,104.15,63786.17,0.0,0.98279,1e-05,1.62978]
[1780619360644,104.15,63780.56,0.0,0.98273,1e-05,1.63446]
[1780619362287,104.15,63780.56,0.0,0.98273,1e-05,1.63446]
[1780619362320,104.15,63780.56,0.0,0.98273,1e-05,1.63446]
[1780619362335,104.15,63781.13,0.0,0.98274,1e-05,1.63389]
[1780619364672,104.15,63788.09,0.0,0.98282,1e-05,1.62796]
[1780619365679,104.14,63791.95,0.0,0.98286,1e-05,1.6247]
[1780619366827,104.14,63791.95,0.0,0.98286,1e-05,1.6247]
[1780619366878,104.14,63791.95,0.0,0.98286,1e-05,1.6247]
[1780619367007,104.14,63791.95,0.0,0.98286,1e-05,1.6247]
[1780619367108,104.14,63792.66,0.0,0.98287,1e-05,1.62405]
[1780619367693,104.14,63786.17,0.0,0.9828,1e-05,1.62949]
[1780619370294,104.14,63785.14,0.0,0.98279,1e-05,1.63033]
[1780619370359,104.14,63785.14,0.0,0.98279,1e-05,1.63033]
[1780619370497,104.14,63785.14,0.0,0.98279,1e-05,1.63033]
[1780619370460,104.14,63785.43,0.0,0.98279,1e-05,1.63001]
[1780619372728,104.14,63792.73,0.0,0.98289,1e-05,1.62153]
[1780619376756,104.14,63794.75,0.0,0.98291,1e-05,1.61976]
[1780619377763,104.14,63792.34,0.0,0.98289,1e-05,1.62176]
[1780619379680,104.14,63792.81,0.0,0.98289,1e-05,1.62135]
[1780619379721,104.14,63792.81,0.0,0.98289,1e-05,1.62135]
[1780619379735,104.14,63792.81,0.0,0.98289,1e-05,1.62135]
[1780619379778,104.14,63792.48,0.0,0.98289,1e-05,1.6216]
[1780619380784,104.14,63798.69,0.0,0.98296,1e-05,1.61639]
[1780619381798,104.14,63803.85,0.0,0.98301,1e-05,1.61208]
[1780619383811,104.14,63806.86,0.0,0.98304,1e-05,1.60957]
[1780619384818,104.14,63809.15,0.0,0.98307,1e-05,1.60767]
[1780619385828,104.14,63812.31,0.0,0.9831,1e-05,1.60505]
[1780619386848,104.14,63822.34,0.0,0.98321,1e-05,1.59676]
[1780619387855,104.14,63830.26,0.0,0.98329,1e-05,1.59023]
[1780619388862,104.14,63831.43,0.0,0.9833,1e-05,1.58929]
[1780619389870,104.14,63831.72,0.0,0.9833,1e-05,1.58909]
[1780619392891,104.14,63836.83,0.0,0.98336,1e-05,1.58501]
[1780619395912,104.14,63838.78,0.0,0.98337,1e-05,1.58354]
[1780619396787,104.14,63838.78,0.0,0.98337,1e-05,1.58354]
[1780619396837,104.14,63838.78,0.0,0.98337,1e-05,1.58354]
[1780619397744,104.14,63837.8,0.0,0.98336,1e-05,1.58439]
[1780619400949,104.15,63841.38,0.0,0.9834,1e-05,1.58164]
[1780619401956,104.15,63836.04,0.0,0.98334,1e-05,1.58605]
[1780619402963,104.15,63834.19,0.0,0.98332,1e-05,1.58759]
[1780619404977,104.15,63834.86,0.0,0.98333,1e-05,1.58708]
[1780619407487,104.15,63836.6,0.0,0.98335,1e-05,1.5857]
[1780619407903,104.15,63836.6,0.0,0.98335,1e-05,1.5857]
[1780619407952,104.15,63836.6,0.0,0.98335,1e-05,1.5857]
[1780619407988,104.15,63836.6,0.0,0.98335,1e-05,1.5857]
[1780619408000,104.15,63837.61,0.0,0.98336,1e-05,1.58487]
[1780619413035,104.15,63837.49,0.0,0.98335,1e-05,1.58507]
[1780619416025,104.15,63837.68,0.0,0.98336,1e-05,1.58495]
[1780619416068,104.15,63837.68,0.0,0.98336,1e-05,1.58495]
[1780619416238,104.15,63837.68,0.0,0.98336,1e-05,1.58495]
[1780619416310,104.15,63837.85,0.0,0.98336,1e-05,1.58484]
[1780619417076,104.15,63839.45,0.0,0.98337,1e-05,1.58353]
[1780619422111,104.15,63838.73,0.0,0.98337,1e-05,1.58422]
[1780619424128,104.15,63840.85,0.0,0.98339,1e-05,1.58254]
[1780619425093,104.15,63840.85,0.0,0.98339,1e-05,1.58254]
[1780619425138,104.15,63840.85,0.0,0.98339,1e-05,1.58254]
[1780619425235,104.15,63840.85,0.0,0.98339,1e-05,1.58254]
[1780619425337,104.16,63844.13,0.0,0.98342,1e-05,1.57987]
[1780619430704,104.16,63844.27,0.0,0.98342,1e-05,1.57986]
[1780619430735,104.16,63844.27,0.0,0.98342,1e-05,1.57986]
[1780619430757,104.16,63844.27,0.0,0.98342,1e-05,1.57986]
[1780619431174,104.16,63844.44,0.0,0.98344,1e-05,1.57752]
[1780619433257,104.16,63858.37,0.0,0.98359,1e-05,1.56618]
[1780619434090,104.16,63858.37,0.0,0.98359,1e-05,1.56618]
[1780619434579,104.16,63858.37,0.0,0.98359,1e-05,1.56618]
[1780619434388,104.16,63873.27,0.0,0.98374,1e-05,1.55412]
[1780619434879,104.16,63873.27,0.0,0.98374,1e-05,1.55412]
[1780619435232,104.16,63876.49,0.0,0.98377,1e-05,1.55152]
[1780619436241,104.16,63861.43,0.0,0.98362,1e-05,1.56383]
[1780619437075,104.16,63861.43,0.0,0.98362,1e-05,1.56383]
[1780619437309,104.16,63849.79,0.0,0.9835,1e-05,1.57336]
[1780619438041,104.16,63849.79,0.0,0.9835,1e-05,1.57336]
[1780619438381,104.16,63854.68,0.0,0.98355,1e-05,1.56937]
[1780619439331,104.16,63859.45,0.0,0.9836,1e-05,1.56551]
[1780619440338,104.16,63861.75,0.0,0.98362,1e-05,1.56368]
[1780619441840,104.16,63861.95,0.0,0.98362,1e-05,1.56356]
[1780619442353,104.16,63866.1,0.0,0.98366,1e-05,1.56023]
[1780619444367,104.16,63873.58,0.0,0.98374,1e-05,1.55427]
[1780619446381,104.17,63874.41,0.0,0.98374,1e-05,1.55372]
[1780619448395,104.17,63869.67,0.0,0.98369,1e-05,1.55769]
[1780619449402,104.17,63867.07,0.0,0.98367,1e-05,1.55986]
[1780619451422,104.17,63862.52,0.0,0.98362,1e-05,1.56366]
[1780619453441,104.17,63860.5,0.0,0.9836,1e-05,1.56541]
[1780619456462,104.17,63857.92,0.0,0.98357,1e-05,1.56764]
[1780619457468,104.18,63854.11,0.0,0.98353,1e-05,1.57083]
[1780619459322,104.18,63854.69,0.0,0.98353,1e-05,1.5704]
[1780619459373,104.18,63854.69,0.0,0.98353,1e-05,1.5704]
[1780619459492,104.18,63854.69,0.0,0.98353,1e-05,1.5704]
[1780619459593,104.18,63854.73,0.0,0.98353,1e-05,1.5704]
[1780619464518,104.18,63856.62,0.0,0.98355,1e-05,1.56904]
[1780619466535,104.18,63844.18,0.0,0.98342,1e-05,1.57928]
[1780619467551,104.18,63846.28,0.0,0.98344,1e-05,1.57758]
[1780619468557,104.18,63865.37,0.0,0.98364,1e-05,1.56205]
[1780619469564,104.18,63859.75,0.0,0.98358,1e-05,1.56667]
[1780619471136,104.18,63859.61,0.0,0.98358,1e-05,1.56683]
[1780619471234,104.18,63859.61,0.0,0.98358,1e-05,1.56683]
[1780619471578,104.18,63858.85,0.0,0.98357,1e-05,1.56749]
[1780619471784,104.18,63858.85,0.0,0.98357,1e-05,1.56749]
[1780619472585,104.18,63860.73,0.0,0.98359,1e-05,1.566]
[1780619473592,104.18,63864.44,0.0,0.98363,1e-05,1.56303]
[1780619473744,104.18,63864.44,0.0,0.98363,1e-05,1.56303]
[1780619474599,104.19,63862.04,0.0,0.9836,1e-05,1.56503]
[1780619476615,104.19,63867.13,0.0,0.98365,1e-05,1.56099]
[1780619477620,104.19,63874.57,0.0,0.98373,1e-05,1.55502]
[1780619478627,104.19,63874.5,0.0,0.98373,1e-05,1.55514]
[1780619480804,104.19,63874.2,0.0,0.98372,1e-05,1.55552]
[1780619480849,104.19,63874.2,0.0,0.98372,1e-05,1.55552]
[1780619480994,104.19,63874.2,0.0,0.98372,1e-05,1.55552]
[1780619481649,104.19,63874.44,0.0,0.98372,1e-05,1.55538]
[1780619483900,104.19,63875.23,0.0,0.98373,1e-05,1.55487]
[1780619483947,104.19,63875.23,0.0,0.98373,1e-05,1.55487]
[1780619483991,104.19,63875.23,0.0,0.98373,1e-05,1.55487]
[1780619484669,104.19,63876.79,0.0,0.98375,1e-05,1.55368]
[1780619485676,104.2,63878.65,0.0,0.98376,1e-05,1.55224]
[1780619486868,104.2,63878.65,0.0,0.98376,1e-05,1.55224]
[1780619486920,104.2,63878.65,0.0,0.98376,1e-05,1.55224]
[1780619486990,104.2,63878.65,0.0,0.98376,1e-05,1.55224]
[1780619487074,104.2,63878.54,0.0,0.98376,1e-05,1.5524]
[1780619487693,104.2,63880.57,0.0,0.98378,1e-05,1.55083]
[1780619488700,104.2,63887.35,0.0,0.98385,1e-05,1.54543]
[1780619489707,104.2,63885.91,0.0,0.98383,1e-05,1.54667]
[1780619490714,104.2,63881.86,0.0,0.98379,1e-05,1.55002]
[1780619492883,104.2,63883.24,0.0,0.98383,1e-05,1.54674]
[1780619492935,104.2,63883.24,0.0,0.98383,1e-05,1.54674]
[1780619492993,104.2,63883.24,0.0,0.98383,1e-05,1.54674]
[1780619493093,104.2,63882.64,0.0,0.98382,1e-05,1.5473]
[1780619496763,104.21,63880.8,0.0,0.9838,1e-05,1.54909]
[1780619497770,104.21,63876.06,0.0,0.98375,1e-05,1.55292]
[1780619498880,104.21,63876.06,0.0,0.98375,1e-05,1.55292]
[1780619498934,104.21,63876.06,0.0,0.98375,1e-05,1.55292]
[1780619499010,104.21,63876.06,0.0,0.98375,1e-05,1.55292]
[1780619499101,104.21,63876.06,0.0,0.98375,1e-05,1.55292]
[1780619499193,104.21,63874.73,0.0,0.98373,1e-05,1.55414]
[1780619499970,104.21,63865.35,0.0,0.98364,1e-05,1.56173]
[1780619500792,104.21,63862.13,0.0,0.9836,1e-05,1.56441]
[1780619501736,104.21,63862.13,0.0,0.9836,1e-05,1.56441]
[1780619501800,104.21,63861.41,0.0,0.9836,1e-05,1.56505]
[1780619502806,104.21,63859.02,0.0,0.98357,1e-05,1.56704]
[1780619503815,104.21,63856.52,0.0,0.98355,1e-05,1.56912]
[1780619505274,104.21,63856.52,0.0,0.98355,1e-05,1.56912]
[1780619505326,104.21,63856.52,0.0,0.98355,1e-05,1.56912]
[1780619505506,104.21,63856.52,0.0,0.98355,1e-05,1.56912]
[1780619505518,104.21,63856.89,0.0,0.98355,1e-05,1.5689]
[1780619506836,104.21,63858.52,0.0,0.98356,1e-05,1.56761]
[1780619507843,104.22,63873.96,0.0,0.98372,1e-05,1.55512]
[1780619508850,104.22,63878.88,0.0,0.98377,1e-05,1.55118]
[1780619509857,104.22,63887.47,0.0,0.98386,1e-05,1.54432]
[1780619510864,104.22,63890.16,0.0,0.98388,1e-05,1.54223]
[1780619511871,104.22,63891.71,0.0,0.9839,1e-05,1.54107]
[1780619512878,104.22,63892.8,0.0,0.98391,1e-05,1.54028]
[1780619513952,104.22,63892.8,0.0,0.98391,1e-05,1.54028]
[1780619513991,104.22,63892.8,0.0,0.98391,1e-05,1.54028]
[1780619514222,104.22,63892.8,0.0,0.98391,1e-05,1.54028]
[1780619514297,104.22,63891.54,0.0,0.98389,1e-05,1.54147]
[1780619515108,104.22,63890.37,0.0,0.98388,1e-05,1.54249]
[1780619519804,104.23,63890.85,0.0,0.98388,1e-05,1.54236]
[1780619519856,104.23,63890.85,0.0,0.98388,1e-05,1.54236]
[1780619519998,104.23,63890.85,0.0,0.98388,1e-05,1.54236]
[1780619520838,104.23,63890.74,0.0,0.98388,1e-05,1.54262]
[1780619520890,104.23,63890.74,0.0,0.98388,1e-05,1.54262]
[1780619520936,104.23,63892.53,0.0,0.9839,1e-05,1.54118]
[1780619521943,104.23,63890.9,0.0,0.98388,1e-05,1.54257]
[1780619523738,104.23,63891.0,0.0,0.98388,1e-05,1.54258]
[1780619525971,104.24,63895.51,0.0,0.98392,1e-05,1.5392]
[1780619526978,104.24,63903.65,0.0,0.984,1e-05,1.53276]
[1780619527985,104.24,63904.51,0.0,0.98401,1e-05,1.53216]
[1780619528992,104.24,63906.89,0.0,0.98403,1e-05,1.53036]
[1780619529999,104.24,63905.42,0.0,0.98402,1e-05,1.53163]
[1780619532020,104.25,63910.83,0.0,0.98407,1e-05,1.52752]
[1780619533024,104.25,63913.96,0.0,0.9841,1e-05,1.52512]
[1780619534032,104.25,63898.53,0.0,0.98394,1e-05,1.53756]
[1780619535041,104.25,63890.37,0.0,0.98386,1e-05,1.54422]
[1780619536046,104.25,63869.17,0.0,0.98364,1e-05,1.56143]
[1780619537054,104.26,63869.06,0.0,0.98363,1e-05,1.56228]
[1780619538061,104.26,63867.9,0.0,0.98362,1e-05,1.56327]
[1780619539081,104.27,63858.84,0.0,0.98353,1e-05,1.57068]
[1780619540078,104.27,63856.24,0.0,0.9835,1e-05,1.57285]
[1780619541085,104.27,63853.35,0.0,0.98347,1e-05,1.57524]
[1780619543101,104.27,63851.59,0.0,0.98345,1e-05,1.57675]
[1780619544109,104.27,63837.03,0.0,0.9833,1e-05,1.58868]
[1780619545116,104.27,63830.32,0.0,0.98323,1e-05,1.59423]
[1780619548136,104.27,63824.85,0.0,0.98317,1e-05,1.59871]
[1780619549143,104.27,63828.95,0.0,0.98322,1e-05,1.59531]
[1780619552164,104.27,63830.19,0.0,0.98325,1e-05,1.59197]
[1780619553171,104.27,63824.89,0.0,0.9832,1e-05,1.59634]
[1780619554179,104.27,63799.75,0.0,0.98293,1e-05,1.6172]
[1780619555185,104.27,63797.44,0.0,0.98291,1e-05,1.61911]
[1780619556192,104.27,63805.95,0.0,0.983,1e-05,1.61196]
[1780619557199,104.26,63799.06,0.0,0.98293,1e-05,1.61761]
[1780619558206,104.26,63796.83,0.0,0.9829,1e-05,1.61941]
[1780619559526,104.26,63797.9,0.0,0.98292,1e-05,1.61846]
[1780619560220,104.26,63795.75,0.0,0.98289,1e-05,1.6202]
[1780619562234,104.26,63793.73,0.0,0.98287,1e-05,1.62178]
[1780619564248,104.26,63802.96,0.0,0.98297,1e-05,1.61395]
[1780619565255,104.26,63800.66,0.0,0.98295,1e-05,1.61587]
[1780619566262,104.26,63800.87,0.0,0.98295,1e-05,1.6156]
[1780619567269,104.26,63798.08,0.0,0.98292,1e-05,1.61788]
[1780619568276,104.25,63805.8,0.0,0.98301,1e-05,1.61139]
[1780619569043,104.25,63805.8,0.0,0.98301,1e-05,1.61139]
[1780619569059,104.25,63805.8,0.0,0.98301,1e-05,1.61139]
[1780619569077,104.25,63805.8,0.0,0.98301,1e-05,1.61139]
[1780619569283,104.25,63796.44,0.0,0.98291,1e-05,1.61916]
[1780619570290,104.25,63795.19,0.0,0.98289,1e-05,1.62015]
[1780619571519,104.25,63795.19,0.0,0.98289,1e-05,1.62015]
[1780619576387,104.25,63792.15,0.0,0.98286,1e-05,1.62245]
[1780619577392,104.25,63794.14,0.0,0.98289,1e-05,1.62075]
[1780619579406,104.25,63795.16,0.0,0.9829,1e-05,1.61983]
[1780619581422,104.25,63770.23,0.0,0.98263,1e-05,1.64074]
[1780619582429,104.25,63773.18,0.0,0.98266,1e-05,1.63818]
[1780619583436,104.25,63777.33,0.0,0.98271,1e-05,1.63463]
[1780619585449,104.24,63772.82,0.0,0.98266,1e-05,1.63834]
[1780619586457,104.24,63774.72,0.0,0.98268,1e-05,1.63668]
[1780619587464,104.24,63776.95,0.0,0.98271,1e-05,1.63476]
[1780619588471,104.24,63787.09,0.0,0.98282,1e-05,1.6262]
[1780619589478,104.24,63793.24,0.0,0.98288,1e-05,1.62102]
[1780619590485,104.24,63794.64,0.0,0.9829,1e-05,1.61983]
[1780619591492,104.24,63797.0,0.0,0.98292,1e-05,1.61784]
[1780619592500,104.24,63803.75,0.0,0.98299,1e-05,1.6122]
[1780619593507,104.24,63808.34,0.0,0.98304,1e-05,1.60838]
[1780619594515,104.24,63810.53,0.0,0.98307,1e-05,1.60656]
[1780619596529,104.24,63824.12,0.0,0.98321,1e-05,1.59532]
[1780619597536,104.24,63825.61,0.0,0.98322,1e-05,1.59411]
[1780619598543,104.24,63817.54,0.0,0.98314,1e-05,1.60081]
[1780619599559,104.24,63813.38,0.0,0.9831,1e-05,1.60427]
[1780619600348,104.24,63813.38,0.0,0.9831,1e-05,1.60427]
[1780619600563,104.24,63809.32,0.0,0.98305,1e-05,1.60765]
[1780619601793,104.24,63805.63,0.0,0.98301,1e-05,1.61071]
[1780619602581,104.24,63802.95,0.0,0.98299,1e-05,1.61294]
[1780619603586,104.24,63794.44,0.0,0.9829,1e-05,1.62003]
[1780619604593,104.24,63792.76,0.0,0.98288,1e-05,1.62142]
[1780619606607,104.24,63793.58,0.0,0.98289,1e-05,1.62068]
[1780619607614,104.24,63804.03,0.0,0.983,1e-05,1.61195]
[1780619608621,104.24,63805.18,0.0,0.98301,1e-05,1.61098]
[1780619610635,104.24,63810.15,0.0,0.98306,1e-05,1.60685]
[1780619611642,104.24,63820.58,0.0,0.9832,1e-05,1.59593]
[1780619612649,104.24,63822.76,0.0,0.98322,1e-05,1.59416]
[1780619615670,104.24,63824.31,0.0,0.98323,1e-05,1.59296]
[1780619616677,104.24,63827.56,0.0,0.98327,1e-05,1.59031]
[1780619617684,104.24,63841.13,0.0,0.98341,1e-05,1.5792]
[1780619618691,104.24,63844.68,0.0,0.98344,1e-05,1.57634]
[1780619619698,104.25,63845.97,0.0,0.98346,1e-05,1.57535]
[1780619620705,104.25,63849.45,0.0,0.98349,1e-05,1.57256]
[1780619621712,104.25,63851.03,0.0,0.98351,1e-05,1.57134]
[1780619622719,104.25,63853.4,0.0,0.98353,1e-05,1.56947]
[1780619625740,104.25,63854.37,0.0,0.98354,1e-05,1.56889]
[1780619626750,104.25,63856.91,0.0,0.98356,1e-05,1.5669]
[1780619627757,104.25,63860.78,0.0,0.9836,1e-05,1.56383]
[1780619628764,104.25,63849.36,0.0,0.98348,1e-05,1.57321]
[1780619629771,104.26,63836.21,0.0,0.98335,1e-05,1.58404]
[1780619630778,104.26,63837.0,0.0,0.98335,1e-05,1.58344]
[1780619631785,104.26,63837.77,0.0,0.98336,1e-05,1.58285]
[1780619635813,104.26,63836.07,0.0,0.98334,1e-05,1.58443]
[1780619636820,104.26,63839.55,0.0,0.98338,1e-05,1.58162]
[1780619637827,104.26,63842.45,0.0,0.98341,1e-05,1.57929]
[1780619639841,104.26,63843.67,0.0,0.98342,1e-05,1.5784]
[1780619640848,104.26,63841.79,0.0,0.9834,1e-05,1.57999]
[1780619641855,104.26,63839.62,0.0,0.98337,1e-05,1.58182]
[1780619642862,104.27,63834.63,0.0,0.98332,1e-05,1.58596]
[1780619643869,104.27,63833.08,0.0,0.98331,1e-05,1.58727]
[1780619645893,104.27,63830.13,0.0,0.98327,1e-05,1.58977]
[1780619646900,104.27,63831.77,0.0,0.98329,1e-05,1.58846]
[1780619648914,104.27,63829.74,0.0,0.98327,1e-05,1.5902]
[1780619650928,104.27,63823.02,0.0,0.9832,1e-05,1.5958]
[1780619651935,104.27,63819.79,0.0,0.98316,1e-05,1.59849]
[1780619652946,104.27,63818.92,0.0,0.98315,1e-05,1.59922]
[1780619654294,104.27,63810.09,0.0,0.98306,1e-05,1.60655]
[1780619654957,104.27,63813.39,0.0,0.9831,1e-05,1.60382]
[1780619655964,104.27,63816.95,0.0,0.98313,1e-05,1.60087]
[1780619656975,104.27,63814.06,0.0,0.9831,1e-05,1.60328]
[1780619657978,104.27,63809.69,0.0,0.98306,1e-05,1.60691]
[1780619658985,104.27,63814.94,0.0,0.98311,1e-05,1.60256]
[1780619659992,104.27,63818.37,0.0,0.98315,1e-05,1.59973]
[1780619661431,104.27,63818.37,0.0,0.98315,1e-05,1.59973]
[1780619661483,104.27,63818.37,0.0,0.98315,1e-05,1.59973]
[1780619661736,104.27,63818.37,0.0,0.98315,1e-05,1.59973]
[1780619661773,104.27,63817.46,0.0,0.98314,1e-05,1.60051]
[1780619662006,104.27,63819.57,0.0,0.98316,1e-05,1.59876]
[1780619663013,104.27,63821.96,0.0,0.98318,1e-05,1.5968]
[1780619664023,104.27,63825.63,0.0,0.98322,1e-05,1.59379]
[1780619665028,104.27,63827.55,0.0,0.98324,1e-05,1.59223]
[1780619667042,104.27,63821.8,0.0,0.98318,1e-05,1.59703]
[1780619668049,104.27,63819.28,0.0,0.98316,1e-05,1.59913]
[1780619669958,104.27,63818.64,0.0,0.98315,1e-05,1.59968]
[1780619670009,104.27,63818.64,0.0,0.98315,1e-05,1.59968]
[1780619670014,104.27,63818.64,0.0,0.98315,1e-05,1.59968]
[1780619670103,104.27,63818.64,0.0,0.98315,1e-05,1.59968]
[1780619670235,104.27,63818.64,0.0,0.98315,1e-05,1.59968]
[1780619670335,104.27,63817.78,0.0,0.98314,1e-05,1.60041]
[1780619671078,104.27,63820.17,0.0,0.98319,1e-05,1.59616]
[1780619672080,104.27,63814.75,0.0,0.98313,1e-05,1.60066]
[1780619673086,104.27,63810.58,0.0,0.98309,1e-05,1.60412]
[1780619674856,104.27,63810.58,0.0,0.98309,1e-05,1.60412]
[1780619674907,104.27,63810.58,0.0,0.98309,1e-05,1.60412]
[1780619674874,104.27,63812.57,0.0,0.98311,1e-05,1.60249]
[1780619674987,104.27,63812.57,0.0,0.98311,1e-05,1.60249]
[1780619675091,104.27,63812.57,0.0,0.98311,1e-05,1.60249]
[1780619675234,104.27,63812.57,0.0,0.98311,1e-05,1.60249]
[1780619676111,104.27,63810.49,0.0,0.98308,1e-05,1.60422]
[1780619677118,104.27,63814.24,0.0,0.98312,1e-05,1.60112]
[1780619680140,104.27,63818.77,0.0,0.98317,1e-05,1.5974]
[1780619681146,104.27,63824.61,0.0,0.98323,1e-05,1.59259]
[1780619682790,104.27,63824.61,0.0,0.98323,1e-05,1.59259]
[1780619682842,104.27,63824.61,0.0,0.98323,1e-05,1.59259]
[1780619682865,104.28,63825.66,0.0,0.98324,1e-05,1.59177]
[1780619682999,104.28,63825.66,0.0,0.98324,1e-05,1.59177]
[1780619683160,104.28,63826.99,0.0,0.98326,1e-05,1.59067]
[1780619688195,104.28,63824.2,0.0,0.98323,1e-05,1.59312]
[1780619689202,104.28,63825.58,0.0,0.98324,1e-05,1.59201]
[1780619690209,104.28,63821.56,0.0,0.9832,1e-05,1.59535]
[1780619691675,104.28,63821.56,0.0,0.9832,1e-05,1.59535]
[1780619691729,104.28,63821.56,0.0,0.9832,1e-05,1.59535]
[1780619691864,104.28,63821.56,0.0,0.9832,1e-05,1.59535]
[1780619692225,104.28,63816.46,0.0,0.98314,1e-05,1.59962]
[1780619693233,104.28,63813.86,0.0,0.98312,1e-05,1.60179]
[1780619695246,104.28,63813.06,0.0,0.98311,1e-05,1.60247]
[1780619698268,104.28,63820.6,0.0,0.98319,1e-05,1.59626]
[1780619699445,104.28,63820.6,0.0,0.98319,1e-05,1.59626]
[1780619699496,104.28,63820.6,0.0,0.98319,1e-05,1.59626]
[1780619699743,104.28,63820.6,0.0,0.98319,1e-05,1.59626]
[1780619699839,104.28,63821.04,0.0,0.98319,1e-05,1.59593]
[1780619701289,104.28,63822.65,0.0,0.98321,1e-05,1.59462]
[1780619702296,104.28,63799.02,0.0,0.98296,1e-05,1.61424]
[1780619703303,104.28,63798.17,0.0,0.98295,1e-05,1.61497]
[1780619704310,104.28,63790.97,0.0,0.98287,1e-05,1.62097]
[1780619705327,104.28,63787.82,0.0,0.98284,1e-05,1.62359]
[1780619707339,104.28,63781.07,0.0,0.98277,1e-05,1.62919]
[1780619708346,104.28,63782.07,0.0,0.98278,1e-05,1.62833]
[1780619709353,104.28,63784.26,0.0,0.9828,1e-05,1.62642]
[1780619710360,104.28,63774.31,0.0,0.9827,1e-05,1.63478]
[1780619711368,104.28,63768.15,0.0,0.98263,1e-05,1.63994]
[1780619712375,104.28,63767.39,0.0,0.98262,1e-05,1.64047]
[1780619714391,104.28,63783.97,0.0,0.9828,1e-05,1.62647]
[1780619715398,104.28,63774.29,0.0,0.9827,1e-05,1.63454]
[1780619716404,104.27,63775.37,0.0,0.98271,1e-05,1.63356]
[1780619717767,104.27,63773.74,0.0,0.98269,1e-05,1.63488]
[1780619718710,104.27,63773.74,0.0,0.98269,1e-05,1.63488]
[1780619720138,104.27,63774.73,0.0,0.98271,1e-05,1.63396]
[1780619720948,104.27,63773.28,0.0,0.98269,1e-05,1.63513]
[1780619723454,104.27,63764.5,0.0,0.9826,1e-05,1.64239]
[1780619724461,104.27,63763.02,0.0,0.98258,1e-05,1.64358]
[1780619725468,104.27,63760.43,0.0,0.98256,1e-05,1.64571]
[1780619726475,104.27,63759.5,0.0,0.98255,1e-05,1.64643]
[1780619727482,104.27,63761.64,0.0,0.98257,1e-05,1.64455]
[1780619730399,104.26,63761.44,0.0,0.98257,1e-05,1.64459]
[1780619730451,104.26,63761.44,0.0,0.98257,1e-05,1.64459]
[1780619730498,104.26,63761.44,0.0,0.98257,1e-05,1.64459]
[1780619730781,104.26,63761.44,0.0,0.98257,1e-05,1.64459]
[1780619730797,104.26,63762.81,0.0,0.98259,1e-05,1.64336]
[1780619732517,104.26,63765.38,0.0,0.98264,1e-05,1.63875]
[1780619733524,104.26,63767.46,0.0,0.98266,1e-05,1.63694]
[1780619736545,104.26,63768.59,0.0,0.98268,1e-05,1.63583]
[1780619737090,104.26,63768.59,0.0,0.98268,1e-05,1.63583]
[1780619737142,104.26,63768.59,0.0,0.98268,1e-05,1.63583]
[1780619737235,104.26,63768.59,0.0,0.98268,1e-05,1.63583]
[1780619739566,104.26,63777.24,0.0,0.98277,1e-05,1.6284]
[1780619740573,104.25,63779.48,0.0,0.98279,1e-05,1.62649]
[1780619741580,104.25,63763.52,0.0,0.98262,1e-05,1.63988]
[1780619742587,104.25,63763.93,0.0,0.98263,1e-05,1.63948]
[1780619743594,104.25,63762.88,0.0,0.98262,1e-05,1.6403]
[1780619744408,104.25,63762.88,0.0,0.98262,1e-05,1.6403]
[1780619744450,104.25,63762.88,0.0,0.98262,1e-05,1.6403]
[1780619744490,104.25,63762.88,0.0,0.98262,1e-05,1.6403]
[1780619746615,104.25,63755.54,0.0,0.98254,1e-05,1.64633]
[1780619747622,104.24,63741.36,0.0,0.9824,1e-05,1.65767]
[1780619748629,104.24,63735.95,0.0,0.98234,1e-05,1.6622]
[1780619749864,104.24,63735.95,0.0,0.98234,1e-05,1.6622]
[1780619749891,104.24,63725.0,0.0,0.98222,1e-05,1.67146]
[1780619750643,104.24,63715.6,0.0,0.98212,1e-05,1.67942]
[1780619751650,104.23,63719.08,0.0,0.98216,1e-05,1.6763]
[1780619752657,104.22,63723.74,0.0,0.98222,1e-05,1.67108]
[1780619753194,104.22,63723.74,0.0,0.98222,1e-05,1.67108]
[1780619753664,104.2,63724.93,0.0,0.98225,1e-05,1.66893]
[1780619754671,104.18,63726.72,0.0,0.98228,1e-05,1.66632]
[1780619756685,104.18,63725.19,0.0,0.98227,1e-05,1.66742]
[1780619757692,104.17,63728.4,0.0,0.98232,1e-05,1.66363]
[1780619759706,104.16,63729.7,0.0,0.98233,1e-05,1.66232]
[1780619760713,104.16,63728.23,0.0,0.98232,1e-05,1.66348]
[1780619761720,104.16,63730.5,0.0,0.98234,1e-05,1.66145]
[1780619762157,104.16,63730.5,0.0,0.98234,1e-05,1.66145]
[1780619762205,104.16,63730.5,0.0,0.98234,1e-05,1.66145]
[1780619762234,104.16,63730.5,0.0,0.98234,1e-05,1.66145]
[1780619762727,104.16,63725.26,0.0,0.98229,1e-05,1.66583]
[1780619763734,104.16,63729.25,0.0,0.98233,1e-05,1.66232]
[1780619766755,104.15,63733.17,0.0,0.98238,1e-05,1.65869]
[1780619767762,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619768082,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619768134,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619768234,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619768763,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619768994,104.15,63734.85,0.0,0.9824,1e-05,1.65714]
[1780619769013,104.15,63732.84,0.0,0.98238,1e-05,1.65874]
[1780619769777,104.15,63738.84,0.0,0.98245,1e-05,1.6535]
[1780619770783,104.15,63744.49,0.0,0.98251,1e-05,1.64859]
[1780619773806,104.14,63746.09,0.0,0.98253,1e-05,1.64692]
[1780619774596,104.14,63746.09,0.0,0.98253,1e-05,1.64692]
[1780619774646,104.14,63746.09,0.0,0.98253,1e-05,1.64692]
[1780619774735,104.14,63746.09,0.0,0.98253,1e-05,1.64692]
[1780619775823,104.14,63754.92,0.0,0.98263,1e-05,1.63924]
[1780619776843,104.14,63757.3,0.0,0.98266,1e-05,1.63714]
[1780619777839,104.14,63755.99,0.0,0.98264,1e-05,1.63817]
[1780619778845,104.13,63758.5,0.0,0.98267,1e-05,1.63596]
[1780619780859,104.13,63763.7,0.0,0.98273,1e-05,1.63142]
[1780619781866,104.13,63767.04,0.0,0.98277,1e-05,1.62854]
[1780619782873,104.13,63770.14,0.0,0.9828,1e-05,1.62587]
[1780619786901,104.13,63764.48,0.0,0.98274,1e-05,1.63037]
[1780619787908,104.13,63755.04,0.0,0.98264,1e-05,1.63826]
[1780619788915,104.12,63751.82,0.0,0.98261,1e-05,1.64089]
[1780619789922,104.12,63754.97,0.0,0.98264,1e-05,1.63814]
[1780619791936,104.12,63756.1,0.0,0.98268,1e-05,1.6347]
[1780619792944,104.12,63751.06,0.0,0.98263,1e-05,1.63887]
[1780619793952,104.12,63746.59,0.0,0.98258,1e-05,1.64257]
[1780619794958,104.12,63749.3,0.0,0.98261,1e-05,1.64018]
[1780619795965,104.11,63747.01,0.0,0.98259,1e-05,1.64203]
[1780619796972,104.11,63743.27,0.0,0.98255,1e-05,1.6451]
[1780619797262,104.11,63743.27,0.0,0.98255,1e-05,1.6451]
[1780619797315,104.11,63743.27,0.0,0.98255,1e-05,1.6451]
[1780619797501,104.11,63743.27,0.0,0.98255,1e-05,1.6451]
[1780619798971,104.11,63742.87,0.0,0.98254,1e-05,1.64534]
[1780619799006,104.11,63742.87,0.0,0.98254,1e-05,1.64534]
[1780619799074,104.11,63742.15,0.0,0.98254,1e-05,1.64585]
[1780619799993,104.11,63742.97,0.0,0.98255,1e-05,1.64505]
[1780619802007,104.11,63746.64,0.0,0.98259,1e-05,1.64175]
[1780619802788,104.11,63746.64,0.0,0.98259,1e-05,1.64175]
[1780619802844,104.11,63746.64,0.0,0.98259,1e-05,1.64175]
[1780619803013,104.11,63746.64,0.0,0.98259,1e-05,1.64175]
[1780619806035,104.1,63743.9,0.0,0.98256,1e-05,1.6437]
[1780619807042,104.1,63735.28,0.0,0.98247,1e-05,1.65092]
[1780619808049,104.1,63728.83,0.0,0.9824,1e-05,1.6563]
[1780619810063,104.09,63728.03,0.0,0.9824,1e-05,1.65675]
[1780619810252,104.09,63728.03,0.0,0.9824,1e-05,1.65675]
[1780619810304,104.09,63728.03,0.0,0.9824,1e-05,1.65675]
[1780619810497,104.09,63728.03,0.0,0.9824,1e-05,1.65675]
[1780619811070,104.09,63729.29,0.0,0.98241,1e-05,1.65555]
[1780619813084,104.09,63726.79,0.0,0.98239,1e-05,1.65745]
[1780619814091,104.09,63728.41,0.0,0.98241,1e-05,1.65595]
[1780619816453,104.09,63728.13,0.0,0.98241,1e-05,1.65607]
[1780619816496,104.09,63728.13,0.0,0.98241,1e-05,1.65607]
[1780619816554,104.08,63727.05,0.0,0.9824,1e-05,1.65676]
[1780619817334,104.08,63727.05,0.0,0.9824,1e-05,1.65676]
[1780619819736,104.08,63726.56,0.0,0.98239,1e-05,1.65706]
[1780619819838,104.08,63727.69,0.0,0.98241,1e-05,1.65586]
[1780619821140,104.08,63728.52,0.0,0.98242,1e-05,1.65504]
[1780619822149,104.07,63739.91,0.0,0.98254,1e-05,1.64524]
[1780619823847,104.07,63739.91,0.0,0.98254,1e-05,1.64524]
[1780619823863,104.07,63739.91,0.0,0.98254,1e-05,1.64524]
[1780619823993,104.07,63739.91,0.0,0.98254,1e-05,1.64524]
[1780619824031,104.07,63736.15,0.0,0.98251,1e-05,1.64823]
[1780619825168,104.07,63737.65,0.0,0.98252,1e-05,1.64685]
[1780619826175,104.07,63735.28,0.0,0.9825,1e-05,1.64877]
[1780619829197,104.06,63733.26,0.0,0.98248,1e-05,1.65018]
[1780619830521,104.06,63733.26,0.0,0.98248,1e-05,1.65018]
[1780619830573,104.06,63733.26,0.0,0.98248,1e-05,1.65018]
[1780619830735,104.06,63733.26,0.0,0.98248,1e-05,1.65018]
[1780619831210,104.06,63730.1,0.0,0.98245,1e-05,1.65265]
[1780619832217,104.06,63725.91,0.0,0.9824,1e-05,1.65611]
[1780619834778,104.06,63726.34,0.0,0.98241,1e-05,1.65563]
[1780619834927,104.06,63726.34,0.0,0.98241,1e-05,1.65563]
[1780619834990,104.06,63726.34,0.0,0.98241,1e-05,1.65563]
[1780619835091,104.05,63732.88,0.0,0.98248,1e-05,1.64984]
[1780619835244,104.05,63725.45,0.0,0.9824,1e-05,1.65617]
[1780619836251,104.05,63725.49,0.0,0.98241,1e-05,1.65602]
[1780619841286,104.04,63725.92,0.0,0.98242,1e-05,1.65507]
[1780619842293,104.04,63724.99,0.0,0.98241,1e-05,1.65574]
[1780619843300,104.04,63708.85,0.0,0.98223,1e-05,1.66944]
[1780619844307,104.04,63705.88,0.0,0.9822,1e-05,1.67185]
[1780619845331,104.04,63694.53,0.0,0.98208,1e-05,1.68148]
[1780619846322,104.03,63681.81,0.0,0.98194,1e-05,1.69234]
[1780619847342,104.03,63681.81,0.0,0.98194,1e-05,1.69234]
[1780619847826,104.03,63681.81,0.0,0.98194,1e-05,1.69234]
[1780619847884,104.03,63678.84,0.0,0.98191,1e-05,1.69457]
[1780619849857,104.03,63680.54,0.0,0.98193,1e-05,1.69309]
[1780619849944,104.03,63659.88,0.0,0.9817,1e-05,1.71092]
[1780619850359,104.02,63644.6,0.0,0.98153,1e-05,1.72415]
[1780619851366,104.02,63642.08,0.0,0.98152,1e-05,1.72377]
[1780619852373,103.99,63641.69,0.0,0.98155,1e-05,1.72185]
[1780619853380,103.96,63650.33,0.0,0.98167,1e-05,1.71204]
[1780619854387,103.95,63679.01,0.0,0.982,1e-05,1.68683]
[1780619855398,103.95,63663.18,0.0,0.98182,1e-05,1.70039]
[1780619856405,103.95,63656.05,0.0,0.98175,1e-05,1.70645]
[1780619857423,103.95,63652.65,0.0,0.98171,1e-05,1.70924]
[1780619859437,103.94,63653.3,0.0,0.98172,1e-05,1.70828]
[1780619860444,103.94,63658.32,0.0,0.98178,1e-05,1.70369]
[1780619862458,103.93,63660.57,0.0,0.98181,1e-05,1.70134]
[1780619863465,103.93,63654.83,0.0,0.98175,1e-05,1.70617]
[1780619864472,103.93,63651.97,0.0,0.98172,1e-05,1.70849]
[1780619865478,103.92,63655.22,0.0,0.98176,1e-05,1.70545]
[1780619867493,103.92,63660.68,0.0,0.98183,1e-05,1.70029]
[1780619869507,103.91,63658.41,0.0,0.9818,1e-05,1.7019]
[1780619874542,103.9,63658.52,0.0,0.98182,1e-05,1.70073]
[1780619875549,103.9,63662.47,0.0,0.98186,1e-05,1.69728]
[1780619877571,103.89,63665.48,0.0,0.9819,1e-05,1.69435]
[1780619878573,103.89,63668.63,0.0,0.98194,1e-05,1.69147]
[1780619879339,103.89,63668.63,0.0,0.98194,1e-05,1.69147]
[1780619879362,103.89,63668.63,0.0,0.98194,1e-05,1.69147]
[1780619879494,103.89,63668.63,0.0,0.98194,1e-05,1.69147]
[1780619881595,103.88,63654.51,0.0,0.98178,1e-05,1.70334]
[1780619882602,103.88,63654.58,0.0,0.98179,1e-05,1.70312]
[1780619883788,103.88,63654.58,0.0,0.98179,1e-05,1.70312]
[1780619883840,103.88,63654.58,0.0,0.98179,1e-05,1.70312]
[1780619883989,103.88,63654.58,0.0,0.98179,1e-05,1.70312]
[1780619886242,103.88,63655.8,0.0,0.98181,1e-05,1.70173]
[1780619885623,103.88,63647.66,0.0,0.98172,1e-05,1.70869]
[1780619886998,103.88,63647.66,0.0,0.98172,1e-05,1.70869]
[1780619887072,103.87,63643.05,0.0,0.98167,1e-05,1.7124]
[1780619887637,103.87,63638.7,0.0,0.98162,1e-05,1.71622]
[1780619888644,103.87,63626.67,0.0,0.98148,1e-05,1.72665]
[1780619889651,103.87,63617.88,0.0,0.98138,1e-05,1.73424]
[1780619890658,103.86,63612.92,0.0,0.98133,1e-05,1.73843]
[1780619891665,103.86,63621.95,0.0,0.98144,1e-05,1.73021]
[1780619893682,103.85,63625.38,0.0,0.98148,1e-05,1.72674]
[1780619894702,103.85,63627.69,0.0,0.98151,1e-05,1.72449]
[1780619895698,103.85,63642.21,0.0,0.98168,1e-05,1.71151]
[1780619896705,103.84,63649.62,0.0,0.98176,1e-05,1.70482]
[1780619897712,103.84,63662.82,0.0,0.98192,1e-05,1.69313]
[1780619898719,103.84,63668.04,0.0,0.98198,1e-05,1.68843]
[1780619899740,103.84,63677.16,0.0,0.98208,1e-05,1.68039]
[1780619900741,103.84,63680.37,0.0,0.98212,1e-05,1.67748]
[1780619901748,103.83,63679.26,0.0,0.98211,1e-05,1.67832]
[1780619903762,103.83,63683.6,0.0,0.98216,1e-05,1.67435]
[1780619904769,103.83,63687.96,0.0,0.98221,1e-05,1.67048]
[1780619906203,103.83,63687.96,0.0,0.98221,1e-05,1.67048]
[1780619906236,103.83,63687.96,0.0,0.98221,1e-05,1.67048]
[1780619906255,103.83,63687.96,0.0,0.98221,1e-05,1.67048]
[1780619907677,103.83,63688.27,0.0,0.98221,1e-05,1.67001]
[1780619908233,103.83,63688.27,0.0,0.98221,1e-05,1.67001]
[1780619908244,103.82,63694.17,0.0,0.98228,1e-05,1.66473]
[1780619910811,103.82,63687.78,0.0,0.98221,1e-05,1.67005]
[1780619911818,103.82,63692.56,0.0,0.98229,1e-05,1.6635]
[1780619913833,103.82,63683.21,0.0,0.98219,1e-05,1.67136]
[1780619914840,103.81,63676.65,0.0,0.98212,1e-05,1.67692]
[1780619915847,103.81,63671.37,0.0,0.98206,1e-05,1.68139]
[1780619916855,103.81,63674.87,0.0,0.9821,1e-05,1.67824]
[1780619918869,103.81,63677.59,0.0,0.98213,1e-05,1.67555]
[1780619919876,103.81,63679.64,0.0,0.98216,1e-05,1.67367]
[1780619920888,103.8,63688.4,0.0,0.98226,1e-05,1.66602]
[1780619921895,103.8,63680.26,0.0,0.98217,1e-05,1.67293]
[1780619922902,103.8,63680.12,0.0,0.98217,1e-05,1.67295]
[1780619923909,103.8,63677.95,0.0,0.98215,1e-05,1.67471]
[1780619925923,103.8,63675.27,0.0,0.98212,1e-05,1.67681]
[1780619928944,103.79,63682.64,0.0,0.9822,1e-05,1.67012]
[1780619929951,103.79,63676.3,0.0,0.98214,1e-05,1.67548]
[1780619931965,103.79,63681.75,0.0,0.9822,1e-05,1.67057]
[1780619932972,103.79,63679.38,0.0,0.98217,1e-05,1.67251]
[1780619937000,103.78,63681.45,0.0,0.9822,1e-05,1.67032]
[1780619938007,103.78,63689.12,0.0,0.98229,1e-05,1.66362]
[1780619939014,103.78,63692.4,0.0,0.98232,1e-05,1.66072]
[1780619941036,103.77,63694.83,0.0,0.98235,1e-05,1.65847]
[1780619942043,103.77,63698.1,0.0,0.98239,1e-05,1.65559]
[1780619944084,103.77,63703.01,0.0,0.98245,1e-05,1.65125]
[1780619945089,103.77,63705.76,0.0,0.98248,1e-05,1.64884]
[1780619946096,103.77,63703.15,0.0,0.98245,1e-05,1.65101]
[1780619949117,103.77,63708.5,0.0,0.98251,1e-05,1.64625]
[1780619951133,103.77,63698.57,0.0,0.9824,1e-05,1.65467]
[1780619952140,103.76,63694.07,0.0,0.98235,1e-05,1.6584]
[1780619953147,103.76,63690.57,0.0,0.98232,1e-05,1.66132]
[1780619956168,103.76,63694.11,0.0,0.98236,1e-05,1.65804]
[1780619958184,103.76,63697.64,0.0,0.9824,1e-05,1.65486]
[1780619959192,103.76,63694.01,0.0,0.98236,1e-05,1.6579]
[1780619964275,103.75,63692.84,0.0,0.98235,1e-05,1.65859]
[1780619964348,103.75,63692.84,0.0,0.98235,1e-05,1.65859]
[1780619964338,103.75,63692.13,0.0,0.98234,1e-05,1.65912]
[1780619964496,103.75,63692.13,0.0,0.98234,1e-05,1.65912]
[1780619965234,103.75,63693.19,0.0,0.98236,1e-05,1.65813]
[1780619968255,103.75,63701.95,0.0,0.98246,1e-05,1.65041]
[1780619969262,103.74,63710.17,0.0,0.98255,1e-05,1.64334]
[1780619970269,103.74,63724.16,0.0,0.9827,1e-05,1.63142]
[1780619971276,103.74,63739.02,0.0,0.98288,1e-05,1.61654]
[1780619972298,103.74,63742.48,0.0,0.98292,1e-05,1.61361]
[1780619973296,103.74,63759.26,0.0,0.9831,1e-05,1.59956]
[1780619974302,103.74,63756.13,0.0,0.98307,1e-05,1.60216]
[1780619975309,103.74,63753.13,0.0,0.98304,1e-05,1.60466]
[1780619976316,103.74,63749.19,0.0,0.98299,1e-05,1.60794]
[1780619981351,103.74,63753.82,0.0,0.98304,1e-05,1.60394]
[1780619983364,103.74,63756.36,0.0,0.98307,1e-05,1.60179]
[1780619984372,103.74,63758.87,0.0,0.9831,1e-05,1.59969]
[1780619988732,103.74,63758.35,0.0,0.98309,1e-05,1.6001]
[1780619988775,103.74,63758.35,0.0,0.98309,1e-05,1.6001]
[1780619991422,103.74,63762.13,0.0,0.98313,1e-05,1.59691]
[1780619996509,103.74,63761.7,0.0,0.98313,1e-05,1.59725]
[1780619996562,103.74,63763.69,0.0,0.98315,1e-05,1.59559]
[1780619998471,103.74,63778.47,0.0,0.98331,1e-05,1.58333]
[1780619999480,103.74,63784.0,0.0,0.98336,1e-05,1.57878]
[1780620000667,103.74,63797.18,0.0,0.9835,1e-05,1.56797]
[1780620001495,103.74,63778.93,0.0,0.98331,1e-05,1.58303]
[1780620002502,103.74,63770.29,0.0,0.98322,1e-05,1.59021]
[1780620003509,103.74,63759.36,0.0,0.9831,1e-05,1.5993]
[1780620004516,103.74,63761.9,0.0,0.98313,1e-05,1.59717]
[1780620006530,103.74,63758.64,0.0,0.9831,1e-05,1.59988]
[1780620008546,103.74,63760.72,0.0,0.98312,1e-05,1.59813]
[1780620009553,103.74,63763.94,0.0,0.98315,1e-05,1.59544]
[1780620010560,103.74,63767.87,0.0,0.98319,1e-05,1.59218]
[1780620011567,103.74,63775.56,0.0,0.98327,1e-05,1.58581]
[1780620012579,103.74,63770.69,0.0,0.98322,1e-05,1.58986]
[1780620013586,103.74,63768.16,0.0,0.9832,1e-05,1.59197]
[1780620014594,103.74,63771.24,0.0,0.98323,1e-05,1.58942]
[1780620015601,103.74,63773.97,0.0,0.98326,1e-05,1.58716]
[1780620020636,103.74,63771.53,0.0,0.98323,1e-05,1.58925]
[1780620021643,103.74,63765.59,0.0,0.98317,1e-05,1.59419]
[1780620022656,103.74,63752.44,0.0,0.98303,1e-05,1.60515]
[1780620023663,103.74,63756.2,0.0,0.98307,1e-05,1.60199]
[1780620028698,103.74,63757.9,0.0,0.98309,1e-05,1.60051]
[1780620031719,103.74,63746.19,0.0,0.98299,1e-05,1.60796]
[1780620032726,103.74,63743.51,0.0,0.98296,1e-05,1.61018]
[1780620033733,103.74,63746.37,0.0,0.98299,1e-05,1.60775]
[1780620034740,103.74,63751.25,0.0,0.98304,1e-05,1.60365]
[1780620036754,103.74,63753.66,0.0,0.98307,1e-05,1.6016]
[1780620040229,103.74,63751.89,0.0,0.98305,1e-05,1.60304]
[1780620040281,103.74,63751.89,0.0,0.98305,1e-05,1.60304]
[1780620040383,103.74,63752.64,0.0,0.98306,1e-05,1.60238]
[1780620040493,103.74,63752.64,0.0,0.98306,1e-05,1.60238]
[1780620041790,103.74,63757.81,0.0,0.98311,1e-05,1.59805]
[1780620042797,103.74,63763.95,0.0,0.98318,1e-05,1.59294]
[1780620044811,103.74,63769.55,0.0,0.98324,1e-05,1.58829]
[1780620045818,103.74,63771.63,0.0,0.98326,1e-05,1.58656]
[1780620046825,103.74,63768.36,0.0,0.98322,1e-05,1.58928]
[1780620047832,103.74,63765.05,0.0,0.98319,1e-05,1.59204]
[1780620049846,103.74,63761.14,0.0,0.98315,1e-05,1.59529]
[1780620051914,103.74,63760.1,0.0,0.98314,1e-05,1.59616]
[1780620051985,103.74,63760.1,0.0,0.98314,1e-05,1.59616]
[1780620052234,103.74,63760.1,0.0,0.98314,1e-05,1.59616]
[1780620052286,103.74,63760.5,0.0,0.98314,1e-05,1.59581]
[1780620054881,103.74,63754.78,0.0,0.98308,1e-05,1.60057]
[1780620057902,103.74,63754.31,0.0,0.98308,1e-05,1.60092]
[1780620059916,103.73,63745.58,0.0,0.98298,1e-05,1.60818]
[1780620061930,103.73,63750.39,0.0,0.98304,1e-05,1.60412]
[1780620065964,103.73,63752.57,0.0,0.98306,1e-05,1.6022]
[1780620066971,103.73,63740.58,0.0,0.98293,1e-05,1.61222]
[1780620067978,103.73,63734.26,0.0,0.98286,1e-05,1.6175]
[1780620069992,103.73,63740.58,0.0,0.98293,1e-05,1.61213]
[1780620070999,103.73,63743.36,0.0,0.98296,1e-05,1.60977]
[1780620072015,103.73,63745.72,0.0,0.98299,1e-05,1.60778]
[1780620076179,103.73,63747.19,0.0,0.98301,1e-05,1.6065]
[1780620076234,103.73,63747.19,0.0,0.98301,1e-05,1.6065]
[1780620076257,103.73,63747.19,0.0,0.98301,1e-05,1.6065]
[1780620076265,103.73,63749.36,0.0,0.98303,1e-05,1.60466]
[1780620076714,103.73,63749.36,0.0,0.98303,1e-05,1.60466]
[1780620077042,103.73,63750.22,0.0,0.98304,1e-05,1.60394]
[1780620078050,103.73,63745.06,0.0,0.98298,1e-05,1.60824]
[1780620080066,103.73,63732.95,0.0,0.98285,1e-05,1.61838]
[1780620082080,103.73,63733.86,0.0,0.98286,1e-05,1.61756]
[1780620084096,103.73,63731.39,0.0,0.98284,1e-05,1.61957]
[1780620085101,103.73,63723.53,0.0,0.98275,1e-05,1.62616]
[1780620086108,103.73,63728.65,0.0,0.98281,1e-05,1.62181]
[1780620090518,103.72,63727.42,0.0,0.9828,1e-05,1.62277]
[1780620090570,103.72,63727.42,0.0,0.9828,1e-05,1.62277]
[1780620090739,103.72,63727.42,0.0,0.9828,1e-05,1.62277]
[1780620091142,103.72,63729.93,0.0,0.98285,1e-05,1.61833]
[1780620092150,103.72,63736.08,0.0,0.98291,1e-05,1.61314]
[1780620094166,103.72,63731.33,0.0,0.98286,1e-05,1.61712]
[1780620097702,103.72,63731.05,0.0,0.98286,1e-05,1.61733]
[1780620097733,103.72,63731.05,0.0,0.98286,1e-05,1.61733]
[1780620097754,103.72,63731.05,0.0,0.98286,1e-05,1.61733]
[1780620098198,103.72,63731.15,0.0,0.98286,1e-05,1.61724]
[1780620100990,103.72,63731.45,0.0,0.98287,1e-05,1.61696]
[1780620101010,103.72,63731.45,0.0,0.98287,1e-05,1.61696]
[1780620101219,103.72,63728.71,0.0,0.98284,1e-05,1.61926]
[1780620105253,103.72,63723.79,0.0,0.98278,1e-05,1.62336]
[1780620106258,103.72,63713.65,0.0,0.98267,1e-05,1.6319]
[1780620107265,103.72,63710.67,0.0,0.98264,1e-05,1.6344]
[1780620108272,103.72,63705.0,0.0,0.98258,1e-05,1.63917]
[1780620112306,103.72,63699.15,0.0,0.98252,1e-05,1.64395]
[1780620113025,103.72,63699.15,0.0,0.98252,1e-05,1.64395]
[1780620113309,103.72,63682.82,0.0,0.98234,1e-05,1.65785]
[1780620114316,103.72,63677.6,0.0,0.98228,1e-05,1.66225]
[1780620115503,103.72,63677.6,0.0,0.98228,1e-05,1.66225]
[1780620117337,103.71,63674.35,0.0,0.98225,1e-05,1.66478]
[1780620122374,103.71,63674.63,0.0,0.98226,1e-05,1.66406]
[1780620123381,103.7,63667.25,0.0,0.98218,1e-05,1.67033]
[1780620124388,103.7,63667.81,0.0,0.98219,1e-05,1.66974]
[1780620125395,103.7,63660.24,0.0,0.9821,1e-05,1.67618]
[1780620126402,103.7,63652.11,0.0,0.98202,1e-05,1.68311]
[1780620127409,103.7,63650.22,0.0,0.982,1e-05,1.68462]
[1780620128416,103.7,63656.65,0.0,0.98207,1e-05,1.67891]
[1780620131437,103.69,63649.56,0.0,0.98199,1e-05,1.6847]
[1780620132445,103.69,63653.9,0.0,0.98204,1e-05,1.6808]
[1780620133451,103.69,63656.88,0.0,0.98208,1e-05,1.6781]
[1780620134458,103.68,63653.11,0.0,0.98204,1e-05,1.68125]
[1780620135465,103.68,63648.72,0.0,0.98199,1e-05,1.68493]
[1780620136472,103.68,63644.33,0.0,0.98194,1e-05,1.68862]
[1780620141507,103.67,63654.76,0.0,0.98207,1e-05,1.67888]
[1780620142514,103.67,63657.14,0.0,0.9821,1e-05,1.6767]
[1780620144527,103.67,63659.35,0.0,0.98212,1e-05,1.67455]
[1780620146548,103.66,63661.74,0.0,0.98215,1e-05,1.67226]
[1780620147554,103.66,63669.61,0.0,0.98224,1e-05,1.66537]
[1780620148562,103.66,63669.6,0.0,0.98224,1e-05,1.66528]
[1780620149568,103.66,63665.19,0.0,0.9822,1e-05,1.66899]
[1780620150579,103.66,63667.23,0.0,0.98222,1e-05,1.66713]
[1780620151585,103.66,63663.82,0.0,0.98221,1e-05,1.66762]
[1780620152592,103.65,63669.47,0.0,0.98227,1e-05,1.66265]
[1780620153599,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620154963,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620154988,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620155017,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620155196,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620155233,103.65,63671.51,0.0,0.98229,1e-05,1.66081]
[1780620155335,103.65,63671.54,0.0,0.9823,1e-05,1.6607]
[1780620157628,103.65,63682.16,0.0,0.98242,1e-05,1.65133]
[1780620158635,103.65,63681.58,0.0,0.98241,1e-05,1.65176]
[1780620160649,103.65,63669.91,0.0,0.98228,1e-05,1.66164]
[1780620161657,103.64,63671.59,0.0,0.9823,1e-05,1.66011]
[1780620162979,103.64,63671.59,0.0,0.9823,1e-05,1.66011]
[1780620163057,103.64,63671.59,0.0,0.9823,1e-05,1.66011]
[1780620163237,103.64,63671.59,0.0,0.9823,1e-05,1.66011]
[1780620163260,103.64,63672.19,0.0,0.98231,1e-05,1.65951]
[1780620163672,103.64,63675.48,0.0,0.98235,1e-05,1.6566]
[1780620164679,103.64,63671.92,0.0,0.98231,1e-05,1.65958]
[1780620165686,103.64,63661.31,0.0,0.98219,1e-05,1.66864]
[1780620166695,103.64,63659.13,0.0,0.98217,1e-05,1.67042]
[1780620167702,103.64,63651.76,0.0,0.98209,1e-05,1.67669]
[1780620168709,103.63,63641.63,0.0,0.98198,1e-05,1.68538]
[1780620169716,103.63,63641.91,0.0,0.98198,1e-05,1.685]
[1780620171732,103.63,63644.0,0.0,0.98201,1e-05,1.68293]
[1780620172738,103.63,63641.62,0.0,0.98198,1e-05,1.68488]
[1780620173745,103.63,63639.02,0.0,0.98196,1e-05,1.68701]
[1780620177081,103.62,63640.4,0.0,0.98197,1e-05,1.68555]
[1780620177159,103.62,63640.4,0.0,0.98197,1e-05,1.68555]
[1780620177241,103.62,63640.4,0.0,0.98197,1e-05,1.68555]
[1780620177336,103.62,63641.81,0.0,0.98199,1e-05,1.68408]
[1780620178918,103.62,63642.78,0.0,0.982,1e-05,1.68323]
[1780620178969,103.62,63642.78,0.0,0.982,1e-05,1.68323]
[1780620178993,103.62,63642.78,0.0,0.982,1e-05,1.68323]
[1780620180794,103.61,63639.29,0.0,0.98197,1e-05,1.6859]
[1780620182661,103.61,63638.2,0.0,0.98196,1e-05,1.68673]
[1780620182710,103.61,63638.2,0.0,0.98196,1e-05,1.68673]
[1780620182735,103.61,63638.2,0.0,0.98196,1e-05,1.68673]
[1780620182808,103.61,63638.11,0.0,0.98196,1e-05,1.68668]
[1780620184822,103.61,63629.09,0.0,0.98186,1e-05,1.69429]
[1780620185829,103.6,63628.1,0.0,0.98185,1e-05,1.69501]
[1780620188850,103.6,63623.99,0.0,0.98181,1e-05,1.69818]
[1780620193885,103.59,63625.96,0.0,0.98184,1e-05,1.69571]
[1780620197227,103.58,63625.93,0.0,0.98185,1e-05,1.69544]
[1780620197236,103.58,63625.93,0.0,0.98185,1e-05,1.69544]
[1780620197279,103.58,63625.93,0.0,0.98185,1e-05,1.69544]
[1780620197328,103.58,63627.88,0.0,0.98187,1e-05,1.6936]
[1780620197820,103.58,63627.88,0.0,0.98187,1e-05,1.6936]
[1780620197990,103.58,63627.88,0.0,0.98187,1e-05,1.6936]
[1780620198036,103.58,63627.79,0.0,0.98187,1e-05,1.69354]
[1780620198920,103.58,63624.79,0.0,0.98184,1e-05,1.69602]
[1780620200565,103.58,63624.79,0.0,0.98184,1e-05,1.69602]
[1780620200571,103.58,63624.79,0.0,0.98184,1e-05,1.69602]
[1780620200735,103.57,63625.65,0.0,0.98185,1e-05,1.69512]
[1780620203955,103.57,63633.6,0.0,0.98195,1e-05,1.68762]
[1780620204963,103.56,63634.17,0.0,0.98195,1e-05,1.68699]
[1780620205711,103.56,63634.17,0.0,0.98195,1e-05,1.68699]
[1780620205736,103.56,63634.17,0.0,0.98195,1e-05,1.68699]
[1780620205763,103.56,63634.17,0.0,0.98195,1e-05,1.68699]
[1780620205969,103.56,63632.51,0.0,0.98194,1e-05,1.68832]
[1780620206654,103.56,63632.51,0.0,0.98194,1e-05,1.68832]
[1780620206735,103.56,63632.51,0.0,0.98194,1e-05,1.68832]
[1780620206976,103.56,63629.48,0.0,0.98191,1e-05,1.69083]
[1780620208834,103.56,63627.79,0.0,0.98189,1e-05,1.69217]
[1780620208886,103.56,63627.79,0.0,0.98189,1e-05,1.69217]
[1780620209003,103.56,63627.79,0.0,0.98189,1e-05,1.69217]
[1780620209997,103.55,63634.4,0.0,0.98197,1e-05,1.68614]
[1780620211004,103.55,63642.58,0.0,0.98208,1e-05,1.67654]
[1780620212022,103.55,63643.54,0.0,0.9821,1e-05,1.6756]
[1780620212928,103.55,63643.54,0.0,0.9821,1e-05,1.6756]
[1780620212980,103.55,63643.54,0.0,0.9821,1e-05,1.6756]
[1780620212989,103.55,63643.54,0.0,0.9821,1e-05,1.6756]
[1780620213019,103.55,63643.84,0.0,0.9821,1e-05,1.67523]
[1780620214026,103.55,63627.69,0.0,0.98192,1e-05,1.68917]
[1780620215033,103.55,63621.78,0.0,0.98185,1e-05,1.69421]
[1780620216040,103.54,63624.37,0.0,0.98189,1e-05,1.6918]
[1780620217654,103.54,63625.27,0.0,0.9819,1e-05,1.69088]
[1780620217710,103.54,63625.27,0.0,0.9819,1e-05,1.69088]
[1780620217735,103.54,63625.27,0.0,0.9819,1e-05,1.69088]
[1780620218053,103.54,63624.89,0.0,0.98189,1e-05,1.69108]
[1780620219061,103.54,63628.36,0.0,0.98194,1e-05,1.68792]
[1780620220076,103.54,63636.47,0.0,0.98203,1e-05,1.68073]
[1780620221082,103.54,63649.17,0.0,0.98217,1e-05,1.66961]
[1780620222090,103.53,63644.95,0.0,0.98213,1e-05,1.67316]
[1780620225111,103.53,63649.71,0.0,0.98218,1e-05,1.66874]
[1780620226408,103.53,63649.71,0.0,0.98218,1e-05,1.66874]
[1780620226458,103.53,63649.71,0.0,0.98218,1e-05,1.66874]
[1780620226495,103.53,63649.71,0.0,0.98218,1e-05,1.66874]
[1780620226559,103.53,63649.2,0.0,0.98218,1e-05,1.669]
[1780620227313,103.53,63649.2,0.0,0.98218,1e-05,1.669]
[1780620227365,103.53,63649.2,0.0,0.98218,1e-05,1.669]
[1780620227493,103.53,63649.2,0.0,0.98218,1e-05,1.669]
[1780620228134,103.53,63647.25,0.0,0.98216,1e-05,1.67059]
[1780620232162,103.52,63652.04,0.0,0.98222,1e-05,1.66606]
[1780620233169,103.52,63656.16,0.0,0.98226,1e-05,1.66241]
[1780620234176,103.52,63648.22,0.0,0.98218,1e-05,1.66918]
[1780620235447,103.52,63648.22,0.0,0.98218,1e-05,1.66918]
[1780620235499,103.52,63648.22,0.0,0.98218,1e-05,1.66918]
[1780620235506,103.52,63648.22,0.0,0.98218,1e-05,1.66918]
[1780620235549,103.51,63648.49,0.0,0.98218,1e-05,1.66876]
[1780620237033,103.51,63648.8,0.0,0.98219,1e-05,1.66849]
[1780620237085,103.51,63648.8,0.0,0.98219,1e-05,1.66849]
[1780620237235,103.51,63648.8,0.0,0.98219,1e-05,1.66849]
[1780620237328,103.51,63654.76,0.0,0.98225,1e-05,1.66325]
[1780620239499,103.51,63654.59,0.0,0.98225,1e-05,1.66331]
[1780620239598,103.51,63656.59,0.0,0.98228,1e-05,1.66142]
[1780620241227,103.51,63663.79,0.0,0.98236,1e-05,1.65514]
[1780620242234,103.51,63665.6,0.0,0.98238,1e-05,1.65351]
[1780620243241,103.51,63662.64,0.0,0.98235,1e-05,1.65598]
[1780620244248,103.51,63674.96,0.0,0.98248,1e-05,1.64536]
[1780620245255,103.5,63678.17,0.0,0.98252,1e-05,1.64254]
[1780620246262,103.5,63669.67,0.0,0.98243,1e-05,1.64976]
[1780620249283,103.5,63675.49,0.0,0.98249,1e-05,1.64462]
[1780620250853,103.5,63674.34,0.0,0.98248,1e-05,1.64554]
[1780620250948,103.5,63674.34,0.0,0.98248,1e-05,1.64554]
[1780620250992,103.5,63674.34,0.0,0.98248,1e-05,1.64554]
[1780620251297,103.5,63673.74,0.0,0.98247,1e-05,1.64601]
[1780620251708,103.5,63673.74,0.0,0.98247,1e-05,1.64601]
[1780620251738,103.5,63673.74,0.0,0.98247,1e-05,1.64601]
[1780620251758,103.5,63673.74,0.0,0.98247,1e-05,1.64601]
[1780620253408,103.5,63673.68,0.0,0.98247,1e-05,1.64601]
[1780620253493,103.5,63673.68,0.0,0.98247,1e-05,1.64601]
[1780620259517,103.49,63672.62,0.0,0.98247,1e-05,1.64661]
[1780620259568,103.49,63672.62,0.0,0.98247,1e-05,1.64661]
[1780620259670,103.49,63673.5,0.0,0.98248,1e-05,1.64575]
[1780620259739,103.49,63673.5,0.0,0.98248,1e-05,1.64575]
[1780620260307,103.49,63673.5,0.0,0.98248,1e-05,1.64575]
[1780620260462,103.49,63673.5,0.0,0.98248,1e-05,1.64575]
[1780620260516,103.49,63673.5,0.0,0.98248,1e-05,1.64575]
[1780620260563,103.49,63673.11,0.0,0.98247,1e-05,1.64603]
[1780620261369,103.49,63674.78,0.0,0.98249,1e-05,1.64461]
[1780620262375,103.49,63672.74,0.0,0.98247,1e-05,1.6463]
[1780620263382,103.49,63667.77,0.0,0.98242,1e-05,1.65051]
[1780620264064,103.49,63667.77,0.0,0.98242,1e-05,1.65051]
[1780620264106,103.49,63667.77,0.0,0.98242,1e-05,1.65051]
[1780620264234,103.49,63667.77,0.0,0.98242,1e-05,1.65051]
[1780620264390,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265014,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265116,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265234,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265287,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265489,103.49,63665.4,0.0,0.98239,1e-05,1.65249]
[1780620265560,103.49,63662.37,0.0,0.98236,1e-05,1.65497]
[1780620266404,103.49,63664.16,0.0,0.98238,1e-05,1.65343]
[1780620267510,103.49,63664.16,0.0,0.98238,1e-05,1.65343]
[1780620267599,103.49,63664.46,0.0,0.98238,1e-05,1.65304]
[1780620270432,103.48,63662.59,0.0,0.98237,1e-05,1.65451]
[1780620271594,103.48,63662.59,0.0,0.98237,1e-05,1.65451]
[1780620271647,103.48,63662.59,0.0,0.98237,1e-05,1.65451]
[1780620271663,103.48,63661.56,0.0,0.98238,1e-05,1.65293]
[1780620271733,103.48,63661.56,0.0,0.98238,1e-05,1.65293]
[1780620272699,103.48,63661.56,0.0,0.98238,1e-05,1.65293]
[1780620272702,103.48,63661.56,0.0,0.98238,1e-05,1.65293]
[1780620272448,103.48,63661.31,0.0,0.98238,1e-05,1.65308]
[1780620272738,103.48,63661.31,0.0,0.98238,1e-05,1.65308]
[1780620276477,103.48,63658.06,0.0,0.98234,1e-05,1.6556]
[1780620277484,103.48,63645.48,0.0,0.98221,1e-05,1.66637]
[1780620278491,103.47,63642.47,0.0,0.98217,1e-05,1.66888]
[1780620281114,103.47,63641.56,0.0,0.98217,1e-05,1.66948]
[1780620281166,103.47,63641.56,0.0,0.98217,1e-05,1.66948]
[1780620281235,103.47,63641.56,0.0,0.98217,1e-05,1.66948]
[1780620281512,103.47,63642.97,0.0,0.98218,1e-05,1.66816]
[1780620282522,103.47,63636.51,0.0,0.98211,1e-05,1.67366]
[1780620283528,103.47,63634.64,0.0,0.98209,1e-05,1.67518]
[1780620286145,103.46,63635.09,0.0,0.9821,1e-05,1.67458]
[1780620286201,103.46,63635.09,0.0,0.9821,1e-05,1.67458]
[1780620286234,103.46,63635.09,0.0,0.9821,1e-05,1.67458]
[1780620287556,103.46,63637.46,0.0,0.98213,1e-05,1.67232]
[1780620288563,103.46,63626.83,0.0,0.98201,1e-05,1.68145]
[1780620289570,103.46,63626.74,0.0,0.98201,1e-05,1.68141]
[1780620290577,103.46,63632.46,0.0,0.98208,1e-05,1.67632]
[1780620291357,103.46,63632.46,0.0,0.98208,1e-05,1.67632]
[1780620291409,103.46,63632.46,0.0,0.98208,1e-05,1.67632]
[1780620291584,103.46,63632.93,0.0,0.98208,1e-05,1.67581]
[1780620292018,103.46,63632.93,0.0,0.98208,1e-05,1.67581]
[1780620292052,103.46,63632.93,0.0,0.98208,1e-05,1.67581]
[1780620292194,103.46,63632.93,0.0,0.98208,1e-05,1.67581]
[1780620292591,103.45,63631.97,0.0,0.98207,1e-05,1.67654]
[1780620292803,103.45,63631.97,0.0,0.98207,1e-05,1.67654]
[1780620298646,103.45,63631.81,0.0,0.98208,1e-05,1.67616]
[1780620298693,103.45,63631.81,0.0,0.98208,1e-05,1.67616]
[1780620298735,103.45,63631.81,0.0,0.98208,1e-05,1.67616]
[1780620300179,103.45,63631.6,0.0,0.98208,1e-05,1.67623]
[1780620300231,103.45,63631.6,0.0,0.98208,1e-05,1.67623]
[1780620300505,103.45,63631.6,0.0,0.98208,1e-05,1.67623]
[1780620300651,103.44,63631.71,0.0,0.98208,1e-05,1.67593]
[1780620301658,103.44,63627.82,0.0,0.98204,1e-05,1.67921]
[1780620303479,103.44,63627.15,0.0,0.98203,1e-05,1.67968]
[1780620303531,103.44,63627.15,0.0,0.98203,1e-05,1.67968]
[1780620303734,103.44,63627.15,0.0,0.98203,1e-05,1.67968]
[1780620303672,103.44,63627.2,0.0,0.98203,1e-05,1.67953]
[1780620304679,103.44,63624.13,0.0,0.982,1e-05,1.6821]
[1780620305688,103.43,63611.9,0.0,0.98186,1e-05,1.69266]
[1780620306694,103.43,63603.55,0.0,0.98177,1e-05,1.69985]
[1780620307701,103.43,63598.97,0.0,0.98172,1e-05,1.70373]
[1780620309730,103.43,63631.92,0.0,0.9821,1e-05,1.67463]
[1780620310738,103.42,63630.76,0.0,0.98209,1e-05,1.67554]
[1780620313831,103.42,63638.4,0.0,0.98218,1e-05,1.66861]
[1780620314773,103.42,63650.19,0.0,0.98231,1e-05,1.65835]
[1780620315772,103.42,63650.9,0.0,0.98232,1e-05,1.65766]
[1780620316861,103.42,63650.9,0.0,0.98232,1e-05,1.65766]
[1780620316913,103.42,63650.9,0.0,0.98232,1e-05,1.65766]
[1780620316994,103.42,63650.9,0.0,0.98232,1e-05,1.65766]
[1780620317089,103.42,63649.16,0.0,0.9823,1e-05,1.6591]
[1780620317786,103.42,63650.15,0.0,0.98231,1e-05,1.65817]
[1780620319851,103.41,63672.28,0.0,0.98256,1e-05,1.63906]
[1780620320821,103.41,63675.48,0.0,0.98259,1e-05,1.6363]
[1780620321859,103.41,63685.68,0.0,0.9827,1e-05,1.62759]
[1780620322839,103.41,63699.7,0.0,0.98285,1e-05,1.61571]
[1780620323842,103.41,63695.82,0.0,0.98281,1e-05,1.619]
[1780620324849,103.41,63694.79,0.0,0.9828,1e-05,1.61987]
[1780620325855,103.41,63691.31,0.0,0.98276,1e-05,1.62281]
[1780620326864,103.41,63685.76,0.0,0.9827,1e-05,1.62751]
[1780620327870,103.41,63676.99,0.0,0.98261,1e-05,1.63495]
[1780620328877,103.41,63678.48,0.0,0.98262,1e-05,1.63365]
[1780620329885,103.41,63677.25,0.0,0.98261,1e-05,1.63468]
[1780620330891,103.41,63674.53,0.0,0.98258,1e-05,1.63696]
[1780620331898,103.41,63674.04,0.0,0.9826,1e-05,1.63503]
[1780620332905,103.41,63670.34,0.0,0.98256,1e-05,1.63815]
[1780620333912,103.41,63667.36,0.0,0.98253,1e-05,1.64066]
[1780620335926,103.41,63670.83,0.0,0.98257,1e-05,1.63762]
[1780620337564,103.41,63670.83,0.0,0.98257,1e-05,1.63762]
[1780620337603,103.41,63673.22,0.0,0.98259,1e-05,1.63551]
[1780620337941,103.41,63674.61,0.0,0.98261,1e-05,1.63433]
[1780620338948,103.41,63669.67,0.0,0.98256,1e-05,1.63851]
[1780620339962,103.41,63673.52,0.0,0.9826,1e-05,1.63519]
[1780620342698,103.41,63681.26,0.0,0.98268,1e-05,1.62853]
[1780620343989,103.41,63691.99,0.0,0.9828,1e-05,1.61942]
[1780620344996,103.41,63695.08,0.0,0.98283,1e-05,1.6168]
[1780620346003,103.41,63690.32,0.0,0.98278,1e-05,1.62083]
[1780620349025,103.41,63691.05,0.0,0.98279,1e-05,1.6202]
[1780620349966,103.41,63691.05,0.0,0.98279,1e-05,1.6202]
[1780620349987,103.41,63691.05,0.0,0.98279,1e-05,1.6202]
[1780620350008,103.41,63691.05,0.0,0.98279,1e-05,1.6202]
[1780620351355,103.41,63690.81,0.0,0.98279,1e-05,1.6204]
[1780620351496,103.41,63690.81,0.0,0.98279,1e-05,1.6204]
[1780620352046,103.41,63686.98,0.0,0.98275,1e-05,1.62364]
[1780620353053,103.4,63685.34,0.0,0.98273,1e-05,1.62502]
[1780620355067,103.4,63686.78,0.0,0.98275,1e-05,1.62378]
[1780620355861,103.4,63686.78,0.0,0.98275,1e-05,1.62378]
[1780620356011,103.4,63686.78,0.0,0.98275,1e-05,1.62378]
[1780620360101,103.4,63688.0,0.0,0.98276,1e-05,1.6227]
[1780620361109,103.4,63667.75,0.0,0.98254,1e-05,1.63992]
[1780620362116,103.4,63665.17,0.0,0.98251,1e-05,1.64209]
[1780620363123,103.4,63683.07,0.0,0.98271,1e-05,1.62684]
[1780620364760,103.4,63683.07,0.0,0.98271,1e-05,1.62684]
[1780620364130,103.4,63693.82,0.0,0.98282,1e-05,1.61768]
[1780620365141,103.4,63694.43,0.0,0.98283,1e-05,1.61717]
[1780620366728,103.4,63694.43,0.0,0.98283,1e-05,1.61717]
[1780620366812,103.4,63694.43,0.0,0.98283,1e-05,1.61717]
[1780620366799,103.4,63693.85,0.0,0.98282,1e-05,1.61767]
[1780620366874,103.4,63693.85,0.0,0.98282,1e-05,1.61767]
[1780620366927,103.4,63693.85,0.0,0.98282,1e-05,1.61767]
[1780620367155,103.4,63700.78,0.0,0.9829,1e-05,1.61182]
[1780620368162,103.4,63704.57,0.0,0.98294,1e-05,1.60864]
[1780620369169,103.4,63717.27,0.0,0.98307,1e-05,1.59801]
[1780620370176,103.4,63710.57,0.0,0.983,1e-05,1.60366]
[1780620371183,103.4,63706.12,0.0,0.98295,1e-05,1.60742]
[1780620372190,103.4,63699.79,0.0,0.98289,1e-05,1.61277]
[1780620373197,103.4,63698.64,0.0,0.98287,1e-05,1.61375]
[1780620374204,103.4,63696.49,0.0,0.98285,1e-05,1.61557]
[1780620376128,103.4,63696.57,0.0,0.98285,1e-05,1.61551]
[1780620376181,103.4,63696.57,0.0,0.98285,1e-05,1.61551]
[1780620376235,103.4,63696.57,0.0,0.98285,1e-05,1.61551]
[1780620377225,103.4,63695.08,0.0,0.98283,1e-05,1.61678]
[1780620378609,103.4,63697.57,0.0,0.98286,1e-05,1.61468]
[1780620379574,103.4,63697.57,0.0,0.98286,1e-05,1.61468]
[1780620379676,103.41,63696.74,0.0,0.98285,1e-05,1.61539]
[1780620380531,103.41,63696.74,0.0,0.98285,1e-05,1.61539]
[1780620380574,103.41,63696.74,0.0,0.98285,1e-05,1.61539]
[1780620380742,103.41,63696.74,0.0,0.98285,1e-05,1.61539]
[1780620380800,103.41,63688.67,0.0,0.98277,1e-05,1.62221]
[1780620381253,103.41,63691.72,0.0,0.9828,1e-05,1.61962]
[1780620383269,103.4,63693.44,0.0,0.98282,1e-05,1.61817]
[1780620384275,103.4,63686.53,0.0,0.98274,1e-05,1.62401]
[1780620385282,103.4,63662.14,0.0,0.98248,1e-05,1.64478]
[1780620386289,103.4,63659.95,0.0,0.98245,1e-05,1.64661]
[1780620389311,103.4,63667.35,0.0,0.98254,1e-05,1.64012]
[1780620390318,103.4,63668.59,0.0,0.98255,1e-05,1.63902]
[1780620391069,103.4,63668.59,0.0,0.98255,1e-05,1.63902]
[1780620391325,103.4,63676.02,0.0,0.98265,1e-05,1.63033]
[1780620392332,103.4,63677.78,0.0,0.98267,1e-05,1.62881]
[1780620393339,103.4,63688.61,0.0,0.98279,1e-05,1.6196]
[1780620394346,103.4,63690.34,0.0,0.98281,1e-05,1.61814]
[1780620395353,103.4,63691.14,0.0,0.98282,1e-05,1.61746]
[1780620397366,103.4,63684.73,0.0,0.98275,1e-05,1.62289]
[1780620398374,103.4,63692.46,0.0,0.98283,1e-05,1.61634]
[1780620399381,103.4,63703.18,0.0,0.98295,1e-05,1.6073]
[1780620400388,103.4,63706.05,0.0,0.98298,1e-05,1.60491]
[1780620401395,103.4,63703.5,0.0,0.98295,1e-05,1.60708]
[1780620403371,103.4,63702.9,0.0,0.98295,1e-05,1.6076]
[1780620403459,103.4,63702.9,0.0,0.98295,1e-05,1.6076]
[1780620403492,103.4,63702.9,0.0,0.98295,1e-05,1.6076]
[1780620407437,103.4,63704.44,0.0,0.98296,1e-05,1.60639]
[1780620409431,103.4,63704.72,0.0,0.98296,1e-05,1.60617]
[1780620410458,103.4,63711.71,0.0,0.98304,1e-05,1.60034]
[1780620411465,103.4,63714.71,0.0,0.98307,1e-05,1.59785]
[1780620412472,103.4,63710.93,0.0,0.98303,1e-05,1.60104]
[1780620413496,103.4,63710.93,0.0,0.98303,1e-05,1.60104]
[1780620413632,103.4,63710.93,0.0,0.98303,1e-05,1.60104]
[1780620413734,103.4,63710.93,0.0,0.98303,1e-05,1.60104]
[1780620413835,103.4,63710.21,0.0,0.98302,1e-05,1.60171]
[1780620414486,103.4,63711.03,0.0,0.98303,1e-05,1.60102]
[1780620415493,103.4,63712.17,0.0,0.98304,1e-05,1.60009]
[1780620418514,103.41,63711.47,0.0,0.98303,1e-05,1.60076]
[1780620419521,103.41,63721.44,0.0,0.98314,1e-05,1.59245]
[1780620421535,103.41,63712.59,0.0,0.98304,1e-05,1.59992]
[1780620423455,103.41,63713.13,0.0,0.98305,1e-05,1.59951]
[1780620423460,103.41,63713.13,0.0,0.98305,1e-05,1.59951]
[1780620423490,103.41,63713.13,0.0,0.98305,1e-05,1.59951]
[1780620423550,103.41,63709.47,0.0,0.98301,1e-05,1.60261]
[1780620424556,103.41,63708.7,0.0,0.983,1e-05,1.60328]
[1780620425565,103.41,63707.46,0.0,0.98299,1e-05,1.60435]
[1780620426888,103.41,63707.46,0.0,0.98299,1e-05,1.60435]
[1780620426934,103.41,63707.75,0.0,0.98299,1e-05,1.60413]
[1780620426994,103.41,63707.75,0.0,0.98299,1e-05,1.60413]
[1780620431606,103.41,63709.68,0.0,0.98301,1e-05,1.6026]
[1780620432613,103.41,63708.58,0.0,0.983,1e-05,1.60355]
[1780620433621,103.41,63704.23,0.0,0.98295,1e-05,1.60723]
[1780620434157,103.41,63704.23,0.0,0.98295,1e-05,1.60723]
[1780620434195,103.41,63704.23,0.0,0.98295,1e-05,1.60723]
[1780620434234,103.41,63704.23,0.0,0.98295,1e-05,1.60723]
[1780620434627,103.41,63700.53,0.0,0.98291,1e-05,1.61036]
[1780620436641,103.41,63699.82,0.0,0.9829,1e-05,1.61098]
[1780620437648,103.41,63702.18,0.0,0.98293,1e-05,1.609]
[1780620439662,103.41,63699.12,0.0,0.9829,1e-05,1.6116]
[1780620440040,103.41,63699.12,0.0,0.9829,1e-05,1.6116]
[1780620440093,103.41,63699.12,0.0,0.9829,1e-05,1.6116]
[1780620440242,103.41,63699.12,0.0,0.9829,1e-05,1.6116]
[1780620441677,103.41,63703.47,0.0,0.98294,1e-05,1.60795]
[1780620442684,103.41,63707.16,0.0,0.98298,1e-05,1.60486]
[1780620443517,103.41,63707.16,0.0,0.98298,1e-05,1.60486]
[1780620443569,103.41,63707.16,0.0,0.98298,1e-05,1.60486]
[1780620443735,103.41,63707.16,0.0,0.98298,1e-05,1.60486]
[1780620443760,103.41,63705.16,0.0,0.98296,1e-05,1.60657]
[1780620445706,103.41,63707.58,0.0,0.98299,1e-05,1.60455]
[1780620449734,103.42,63706.76,0.0,0.98298,1e-05,1.60533]
[1780620450741,103.42,63705.63,0.0,0.98296,1e-05,1.6063]
[1780620451505,103.42,63705.63,0.0,0.98296,1e-05,1.6063]
[1780620451556,103.42,63705.63,0.0,0.98296,1e-05,1.6063]
[1780620452735,103.42,63705.34,0.0,0.98298,1e-05,1.60426]
[1780620453765,103.42,63718.83,0.0,0.98313,1e-05,1.59298]
[1780620454099,103.42,63718.83,0.0,0.98313,1e-05,1.59298]
[1780620454148,103.42,63718.83,0.0,0.98313,1e-05,1.59298]
[1780620454772,103.42,63720.87,0.0,0.98315,1e-05,1.59134]
[1780620455779,103.42,63719.75,0.0,0.98314,1e-05,1.59231]
[1780620456786,103.42,63720.68,0.0,0.98315,1e-05,1.59154]
[1780620457792,103.42,63720.68,0.0,0.98315,1e-05,1.59154]
[1780620457793,103.42,63708.83,0.0,0.98302,1e-05,1.60153]
[1780620458801,103.42,63707.98,0.0,0.98301,1e-05,1.60227]
[1780620459808,103.42,63706.88,0.0,0.983,1e-05,1.60321]
[1780620460738,103.42,63706.88,0.0,0.983,1e-05,1.60321]
[1780620462829,103.42,63703.58,0.0,0.98296,1e-05,1.60604]
[1780620465850,103.42,63702.51,0.0,0.98295,1e-05,1.60698]
[1780620466857,103.42,63701.61,0.0,0.98294,1e-05,1.60775]
[1780620469878,103.42,63700.3,0.0,0.98292,1e-05,1.60888]
[1780620470894,103.42,63688.22,0.0,0.98279,1e-05,1.61908]
[1780620471901,103.42,63698.06,0.0,0.9829,1e-05,1.61078]
[1780620472102,103.42,63698.06,0.0,0.9829,1e-05,1.61078]
[1780620472906,103.42,63698.84,0.0,0.98291,1e-05,1.61012]
[1780620474745,103.42,63699.47,0.0,0.98291,1e-05,1.60959]
[1780620474921,103.42,63700.47,0.0,0.98293,1e-05,1.60876]
[1780620475928,103.42,63699.65,0.0,0.98292,1e-05,1.60946]
[1780620476935,103.42,63696.58,0.0,0.98288,1e-05,1.61205]
[1780620477942,103.42,63695.67,0.0,0.98287,1e-05,1.61282]
[1780620481970,103.42,63698.24,0.0,0.9829,1e-05,1.61067]
[1780620482977,103.42,63699.13,0.0,0.98291,1e-05,1.60993]
[1780620483989,103.42,63703.18,0.0,0.98295,1e-05,1.60653]
[1780620487024,103.42,63718.09,0.0,0.98311,1e-05,1.59408]
[1780620488642,103.42,63718.09,0.0,0.98311,1e-05,1.59408]
[1780620488726,103.42,63718.09,0.0,0.98311,1e-05,1.59408]
[1780620488739,103.42,63723.46,0.0,0.98317,1e-05,1.58963]
[1780620489392,103.42,63725.76,0.0,0.98319,1e-05,1.58776]
[1780620490031,103.42,63734.61,0.0,0.98329,1e-05,1.58045]
[1780620491038,103.43,63734.96,0.0,0.98329,1e-05,1.58022]
[1780620492045,103.43,63724.08,0.0,0.98317,1e-05,1.58933]
[1780620493052,103.43,63720.84,0.0,0.98314,1e-05,1.59208]
[1780620494059,103.43,63727.66,0.0,0.98321,1e-05,1.58644]
[1780620495066,103.43,63726.14,0.0,0.98319,1e-05,1.58776]
[1780620496073,103.43,63725.41,0.0,0.98319,1e-05,1.58841]
[1780620497080,103.43,63720.08,0.0,0.98313,1e-05,1.59291]
[1780620500101,103.43,63714.79,0.0,0.98307,1e-05,1.59745]
[1780620501108,103.43,63713.23,0.0,0.98305,1e-05,1.59879]
[1780620502115,103.43,63713.99,0.0,0.98306,1e-05,1.59818]
[1780620503122,103.43,63709.72,0.0,0.98301,1e-05,1.60179]
[1780620504129,103.43,63708.69,0.0,0.983,1e-05,1.60268]
[1780620506147,103.43,63700.25,0.0,0.98291,1e-05,1.60982]
[1780620507155,103.43,63704.54,0.0,0.98296,1e-05,1.60622]
[1780620510176,103.44,63705.5,0.0,0.98297,1e-05,1.60547]
[1780620511183,103.44,63701.51,0.0,0.98295,1e-05,1.60654]
[1780620512190,103.44,63697.68,0.0,0.98291,1e-05,1.60977]
[1780620515211,103.44,63700.6,0.0,0.98294,1e-05,1.60735]
[1780620516218,103.44,63710.0,0.0,0.98304,1e-05,1.59947]
[1780620517225,103.44,63710.96,0.0,0.98305,1e-05,1.5987]
[1780620520246,103.44,63712.04,0.0,0.98306,1e-05,1.59788]
[1780620521253,103.44,63713.57,0.0,0.98307,1e-05,1.59664]
[1780620522260,103.44,63712.81,0.0,0.98307,1e-05,1.59731]
[1780620523267,103.44,63710.02,0.0,0.98304,1e-05,1.59968]
[1780620524274,103.44,63708.81,0.0,0.98302,1e-05,1.60072]
[1780620525281,103.44,63704.81,0.0,0.98298,1e-05,1.6041]
[1780620526288,103.44,63707.63,0.0,0.98301,1e-05,1.60175]
[1780620527295,103.44,63715.62,0.0,0.98309,1e-05,1.59509]
[1780620528302,103.44,63715.46,0.0,0.98309,1e-05,1.59526]
[1780620533336,103.44,63714.16,0.0,0.98308,1e-05,1.59653]
[1780620534344,103.45,63716.6,0.0,0.9831,1e-05,1.59452]
[1780620536358,103.45,63715.01,0.0,0.98308,1e-05,1.59592]
[1780620538372,103.45,63714.03,0.0,0.98307,1e-05,1.59681]
[1780620539379,103.45,63715.73,0.0,0.98309,1e-05,1.59542]
[1780620540386,103.45,63714.94,0.0,0.98308,1e-05,1.59612]
[1780620541394,103.45,63708.43,0.0,0.98301,1e-05,1.6016]
[1780620542400,103.45,63702.52,0.0,0.98295,1e-05,1.60659]
[1780620544414,103.45,63700.38,0.0,0.98292,1e-05,1.60841]
[1780620545421,103.45,63686.42,0.0,0.98277,1e-05,1.6202]
[1780620546428,103.45,63671.17,0.0,0.98261,1e-05,1.63313]
[1780620547435,103.45,63670.73,0.0,0.9826,1e-05,1.63347]
[1780620549450,103.45,63687.65,0.0,0.98279,1e-05,1.61904]
[1780620550458,103.45,63693.4,0.0,0.98285,1e-05,1.61418]
[1780620551465,103.45,63699.37,0.0,0.98291,1e-05,1.60915]
[1780620552472,103.45,63707.08,0.0,0.983,1e-05,1.60268]
[1780620553478,103.45,63707.52,0.0,0.983,1e-05,1.60233]
[1780620555048,103.45,63704.24,0.0,0.98297,1e-05,1.60511]
[1780620555493,103.45,63702.81,0.0,0.98295,1e-05,1.60632]
[1780620558514,103.45,63701.91,0.0,0.98294,1e-05,1.60711]
[1780620559521,103.45,63696.09,0.0,0.98288,1e-05,1.61202]
[1780620564436,103.45,63695.79,0.0,0.98287,1e-05,1.61228]
[1780620564998,103.45,63695.79,0.0,0.98287,1e-05,1.61228]
[1780620565054,103.45,63698.98,0.0,0.98291,1e-05,1.60959]
[1780620566570,103.45,63695.52,0.0,0.98287,1e-05,1.61252]
[1780620567577,103.45,63696.51,0.0,0.98288,1e-05,1.61168]
[1780620569591,103.45,63697.88,0.0,0.9829,1e-05,1.61053]
[1780620570598,103.45,63698.64,0.0,0.98291,1e-05,1.60989]
[1780620571605,103.45,63695.5,0.0,0.98289,1e-05,1.61024]
[1780620572612,103.45,63698.52,0.0,0.98293,1e-05,1.60769]
[1780620573619,103.45,63699.6,0.0,0.98294,1e-05,1.60679]
[1780620574626,103.45,63698.43,0.0,0.98293,1e-05,1.60778]
[1780620576640,103.45,63696.13,0.0,0.9829,1e-05,1.60973]
[1780620577647,103.45,63690.76,0.0,0.98284,1e-05,1.61426]
[1780620578654,103.45,63685.9,0.0,0.98279,1e-05,1.61836]
[1780620579661,103.45,63690.89,0.0,0.98284,1e-05,1.61414]
[1780620580668,103.45,63693.46,0.0,0.98287,1e-05,1.61196]
[1780620581675,103.45,63686.08,0.0,0.98279,1e-05,1.61819]
[1780620582682,103.45,63684.45,0.0,0.98278,1e-05,1.61956]
[1780620586711,103.45,63682.52,0.0,0.98276,1e-05,1.62114]
[1780620587718,103.45,63678.2,0.0,0.98271,1e-05,1.62478]
[1780620588541,103.45,63678.2,0.0,0.98271,1e-05,1.62478]
[1780620589732,103.45,63677.16,0.0,0.9827,1e-05,1.62562]
[1780620590754,103.45,63674.88,0.0,0.98267,1e-05,1.62754]
[1780620593774,103.45,63677.79,0.0,0.98271,1e-05,1.62499]
[1780620594781,103.45,63681.97,0.0,0.98275,1e-05,1.62141]
[1780620595788,103.45,63682.93,0.0,0.98276,1e-05,1.62058]
[1780620596795,103.45,63685.5,0.0,0.98279,1e-05,1.61838]
[1780620597802,103.45,63686.63,0.0,0.9828,1e-05,1.61741]
[1780620600823,103.44,63687.65,0.0,0.98281,1e-05,1.61652]
[1780620601830,103.44,63679.38,0.0,0.98272,1e-05,1.62351]
[1780620602837,103.44,63677.65,0.0,0.98271,1e-05,1.62496]
[1780620603844,103.44,63685.25,0.0,0.98279,1e-05,1.6185]
[1780620604851,103.44,63679.2,0.0,0.98272,1e-05,1.6236]
[1780620605858,103.44,63679.69,0.0,0.98273,1e-05,1.62318]
[1780620610893,103.44,63676.31,0.0,0.98269,1e-05,1.62594]
[1780620613915,103.44,63674.23,0.0,0.98267,1e-05,1.62764]
[1780620614923,103.44,63672.73,0.0,0.98266,1e-05,1.62889]
[1780620615929,103.44,63659.52,0.0,0.98251,1e-05,1.64013]
[1780620616936,103.44,63659.6,0.0,0.98251,1e-05,1.63998]
[1780620617943,103.44,63657.15,0.0,0.98249,1e-05,1.64202]
[1780620619061,103.44,63657.15,0.0,0.98249,1e-05,1.64202]
[1780620619148,103.44,63654.01,0.0,0.98245,1e-05,1.64465]
[1780620619957,103.44,63643.8,0.0,0.98234,1e-05,1.65342]
[1780620620965,103.44,63636.46,0.0,0.98226,1e-05,1.65968]
[1780620621972,103.44,63636.96,0.0,0.98227,1e-05,1.65919]
[1780620622981,103.43,63635.84,0.0,0.98225,1e-05,1.66001]
[1780620625275,103.43,63631.28,0.0,0.98221,1e-05,1.6638]
[1780620625408,103.43,63631.28,0.0,0.98221,1e-05,1.6638]
[1780620625559,103.43,63631.28,0.0,0.98221,1e-05,1.6638]
[1780620626002,103.43,63623.72,0.0,0.98212,1e-05,1.67034]
[1780620627009,103.43,63622.71,0.0,0.98211,1e-05,1.67105]
[1780620627752,103.43,63622.71,0.0,0.98211,1e-05,1.67105]
[1780620628021,103.43,63622.93,0.0,0.98211,1e-05,1.67085]
[1780620630033,103.42,63624.13,0.0,0.98213,1e-05,1.66953]
[1780620632072,103.42,63625.79,0.0,0.98217,1e-05,1.66565]
[1780620633061,103.42,63628.22,0.0,0.9822,1e-05,1.66346]
[1780620634281,103.42,63628.95,0.0,0.98221,1e-05,1.66274]
[1780620634359,103.42,63628.95,0.0,0.98221,1e-05,1.66274]
[1780620635085,103.42,63629.33,0.0,0.98222,1e-05,1.66233]
[1780620635746,103.42,63629.33,0.0,0.98222,1e-05,1.66233]
[1780620636104,103.42,63627.02,0.0,0.98219,1e-05,1.66433]
[1780620639120,103.42,63623.03,0.0,0.98215,1e-05,1.66746]
[1780620640127,103.41,63621.83,0.0,0.98214,1e-05,1.66841]
[1780620644157,103.41,63619.01,0.0,0.98211,1e-05,1.67049]
[1780620646171,103.41,63618.05,0.0,0.9821,1e-05,1.67113]
[1780620647178,103.4,63617.29,0.0,0.9821,1e-05,1.6717]
[1780620649192,103.4,63615.11,0.0,0.98207,1e-05,1.6734]
[1780620651206,103.4,63608.81,0.0,0.98201,1e-05,1.67868]
[1780620652213,103.4,63601.74,0.0,0.98193,1e-05,1.68474]
[1780620654227,103.39,63604.17,0.0,0.98196,1e-05,1.68238]
[1780620655276,103.39,63604.17,0.0,0.98196,1e-05,1.68238]
[1780620655479,103.39,63604.17,0.0,0.98196,1e-05,1.68238]
[1780620655583,103.39,63601.96,0.0,0.98193,1e-05,1.68419]
[1780620656241,103.39,63597.78,0.0,0.98189,1e-05,1.68773]
[1780620657248,103.39,63602.05,0.0,0.98194,1e-05,1.68387]
[1780620658310,103.39,63602.05,0.0,0.98194,1e-05,1.68387]
[1780620659262,103.39,63600.92,0.0,0.98193,1e-05,1.68463]
[1780620660269,103.38,63602.66,0.0,0.98195,1e-05,1.68299]
[1780620661277,103.38,63613.35,0.0,0.98207,1e-05,1.67356]
[1780620662286,103.38,63614.77,0.0,0.98209,1e-05,1.67223]
[1780620663406,103.38,63604.85,0.0,0.98198,1e-05,1.68087]
[1780620664298,103.38,63604.94,0.0,0.98198,1e-05,1.68058]
[1780620665305,103.38,63603.01,0.0,0.98196,1e-05,1.68216]
[1780620669333,103.37,63602.11,0.0,0.98196,1e-05,1.68249]
[1780620670340,103.37,63601.03,0.0,0.98194,1e-05,1.68332]
[1780620671347,103.37,63598.25,0.0,0.98191,1e-05,1.68564]
[1780620674377,103.36,63594.56,0.0,0.98188,1e-05,1.68851]
[1780620675384,103.36,63600.04,0.0,0.98194,1e-05,1.6836]
[1780620676391,103.36,63603.4,0.0,0.98198,1e-05,1.68055]
[1780620678405,103.35,63606.34,0.0,0.98202,1e-05,1.67777]
[1780620679412,103.35,63607.63,0.0,0.98203,1e-05,1.67655]
[1780620680419,103.35,63605.47,0.0,0.98201,1e-05,1.67833]
[1780620681427,103.35,63606.27,0.0,0.98202,1e-05,1.67752]
[1780620683440,103.35,63601.26,0.0,0.98197,1e-05,1.68169]
[1780620685453,103.34,63602.1,0.0,0.98198,1e-05,1.68073]
[1780620686461,103.34,63600.52,0.0,0.98196,1e-05,1.68201]
[1780620687468,103.34,63602.59,0.0,0.98199,1e-05,1.68009]
[1780620688677,103.34,63602.59,0.0,0.98199,1e-05,1.68009]
[1780620688725,103.34,63602.59,0.0,0.98199,1e-05,1.68009]
[1780620688734,103.34,63602.59,0.0,0.98199,1e-05,1.68009]
[1780620691501,103.33,63593.94,0.0,0.98192,1e-05,1.68485]
[1780620692508,103.33,63594.48,0.0,0.98193,1e-05,1.68426]
[1780620693515,103.33,63596.51,0.0,0.98195,1e-05,1.68237]
[1780620694522,103.33,63597.64,0.0,0.98196,1e-05,1.68127]
[1780620696684,103.33,63597.17,0.0,0.98196,1e-05,1.68157]
[1780620696736,103.33,63597.17,0.0,0.98196,1e-05,1.68157]
[1780620696996,103.33,63597.17,0.0,0.98196,1e-05,1.68157]
[1780620697011,103.33,63598.86,0.0,0.98198,1e-05,1.67988]
[1780620698553,103.32,63603.12,0.0,0.98203,1e-05,1.67606]
[1780620699560,103.32,63606.47,0.0,0.98207,1e-05,1.67305]
[1780620700566,103.32,63592.86,0.0,0.98192,1e-05,1.68483]
[1780620701574,103.32,63589.81,0.0,0.98188,1e-05,1.68738]
[1780620703588,103.32,63587.11,0.0,0.98186,1e-05,1.68951]
[1780620705602,103.31,63585.36,0.0,0.98184,1e-05,1.6908]
[1780620706609,103.31,63582.91,0.0,0.98181,1e-05,1.69283]
[1780620707616,103.31,63580.16,0.0,0.98178,1e-05,1.69511]
[1780620709630,103.3,63577.95,0.0,0.98176,1e-05,1.69679]
[1780620710637,103.3,63575.53,0.0,0.98174,1e-05,1.69878]
[1780620711644,103.3,63572.9,0.0,0.98171,1e-05,1.70096]
[1780620715673,103.29,63570.81,0.0,0.98169,1e-05,1.70223]
[1780620716680,103.29,63571.85,0.0,0.9817,1e-05,1.70117]
[1780620717686,103.29,63573.6,0.0,0.98173,1e-05,1.69948]
[1780620719701,103.28,63574.47,0.0,0.98174,1e-05,1.69844]
[1780620720709,103.28,63571.54,0.0,0.98171,1e-05,1.70088]
[1780620721716,103.28,63564.04,0.0,0.98162,1e-05,1.70736]
[1780620722725,103.28,63563.72,0.0,0.98162,1e-05,1.70749]
[1780620724739,103.27,63558.69,0.0,0.98157,1e-05,1.71164]
[1780620725748,103.27,63557.44,0.0,0.98156,1e-05,1.71259]
[1780620726753,103.27,63556.51,0.0,0.98155,1e-05,1.71326]
[1780620727760,103.27,63564.87,0.0,0.98164,1e-05,1.70569]
[1780620728861,103.27,63564.87,0.0,0.98164,1e-05,1.70569]
[1780620728908,103.27,63564.87,0.0,0.98164,1e-05,1.70569]
[1780620729010,103.27,63564.87,0.0,0.98164,1e-05,1.70569]
[1780620729038,103.26,63565.61,0.0,0.98166,1e-05,1.70473]
[1780620731788,103.26,63566.35,0.0,0.98167,1e-05,1.70378]
[1780620733802,103.25,63563.78,0.0,0.98164,1e-05,1.70576]
[1780620735062,103.25,63563.78,0.0,0.98164,1e-05,1.70576]
[1780620735137,103.25,63563.78,0.0,0.98164,1e-05,1.70576]
[1780620735170,103.25,63563.78,0.0,0.98164,1e-05,1.70576]
[1780620735280,103.25,63565.0,0.0,0.98166,1e-05,1.70438]
[1780620735671,103.25,63565.0,0.0,0.98166,1e-05,1.70438]
[1780620735735,103.25,63565.0,0.0,0.98166,1e-05,1.70438]
[1780620735816,103.25,63555.72,0.0,0.98155,1e-05,1.71259]
[1780620736824,103.25,63559.08,0.0,0.9816,1e-05,1.70947]
[1780620738128,103.24,63564.83,0.0,0.98167,1e-05,1.70406]
[1780620739845,103.24,63565.79,0.0,0.98168,1e-05,1.70307]
[1780620740623,103.24,63565.79,0.0,0.98168,1e-05,1.70307]
[1780620740654,103.24,63565.79,0.0,0.98168,1e-05,1.70307]
[1780620740708,103.24,63565.79,0.0,0.98168,1e-05,1.70307]
[1780620740736,103.24,63565.79,0.0,0.98168,1e-05,1.70307]
[1780620740853,103.24,63567.0,0.0,0.98169,1e-05,1.70185]
[1780620741860,103.24,63568.87,0.0,0.98172,1e-05,1.70006]
[1780620742867,103.24,63565.47,0.0,0.98168,1e-05,1.70292]
[1780620743874,103.23,63559.4,0.0,0.98161,1e-05,1.70814]
[1780620744883,103.23,63557.32,0.0,0.98159,1e-05,1.70984]
[1780620746895,103.23,63558.07,0.0,0.9816,1e-05,1.70887]
[1780620747902,103.22,63559.54,0.0,0.98162,1e-05,1.70741]
[1780620748909,103.22,63560.76,0.0,0.98164,1e-05,1.70618]
[1780620749916,103.22,63554.06,0.0,0.98156,1e-05,1.71196]
[1780620750923,103.22,63544.7,0.0,0.98146,1e-05,1.72013]
[1780620751931,103.22,63538.52,0.0,0.98141,1e-05,1.72307]
[1780620752938,103.21,63531.35,0.0,0.98133,1e-05,1.7293]
[1780620753948,103.21,63528.35,0.0,0.9813,1e-05,1.7318]
[1780620754953,103.21,63532.39,0.0,0.98135,1e-05,1.728]
[1780620755960,103.21,63534.72,0.0,0.98138,1e-05,1.72572]
[1780620756967,103.2,63529.92,0.0,0.98132,1e-05,1.72982]
[1780620757973,103.2,63530.8,0.0,0.98134,1e-05,1.72866]
[1780620759988,103.19,63529.86,0.0,0.98133,1e-05,1.72913]
[1780620761092,103.19,63529.86,0.0,0.98133,1e-05,1.72913]
[1780620761137,103.17,63536.11,0.0,0.98143,1e-05,1.72167]
[1780620762002,103.17,63541.28,0.0,0.98149,1e-05,1.71707]
[1780620763283,103.16,63538.52,0.0,0.98146,1e-05,1.71918]
[1780620765024,103.16,63536.15,0.0,0.98144,1e-05,1.72095]
[1780620766031,103.15,63533.59,0.0,0.98141,1e-05,1.72306]
[1780620767038,103.15,63528.75,0.0,0.98135,1e-05,1.72721]
[1780620768069,103.15,63498.0,0.0,0.98099,1e-05,1.75486]
[1780620769056,103.15,63484.25,0.0,0.98083,1e-05,1.76715]
[1780620770064,103.12,63485.23,0.0,0.98087,1e-05,1.76392]
[1780620770487,103.12,63485.23,0.0,0.98087,1e-05,1.76392]
[1780620770504,103.12,63485.23,0.0,0.98087,1e-05,1.76392]
[1780620771070,103.08,63484.81,0.0,0.9809,1e-05,1.76179]
[1780620771794,103.08,63484.81,0.0,0.9809,1e-05,1.76179]
[1780620772131,103.08,63484.81,0.0,0.9809,1e-05,1.76179]
[1780620772232,103.04,63483.65,0.0,0.98092,1e-05,1.76015]
[1780620773327,103.04,63483.65,0.0,0.98092,1e-05,1.76015]
[1780620773084,103.04,63487.86,0.0,0.98097,1e-05,1.75609]
[1780620775102,103.0,63492.82,0.0,0.98106,1e-05,1.74905]
[1780620776109,103.0,63491.39,0.0,0.98105,1e-05,1.75012]
[1780620779130,102.99,63485.83,0.0,0.98099,1e-05,1.75449]
[1780620780138,102.99,63473.29,0.0,0.98085,1e-05,1.76565]
[1780620781160,102.99,63457.09,0.0,0.98065,1e-05,1.78046]
[1780620782165,102.95,63455.98,0.0,0.98067,1e-05,1.77898]
[1780620783174,102.95,63463.83,0.0,0.98077,1e-05,1.77155]
[1780620784181,102.95,63453.29,0.0,0.98064,1e-05,1.7812]
[1780620785201,102.96,63457.17,0.0,0.98068,1e-05,1.77825]
[1780620786205,102.96,63462.86,0.0,0.98074,1e-05,1.77328]
[1780620787211,102.99,63470.68,0.0,0.98081,1e-05,1.76857]
[1780620788219,103.0,63472.5,0.0,0.98083,1e-05,1.76717]
[1780620791240,103.01,63473.31,0.0,0.98083,1e-05,1.76719]
[1780620792247,103.01,63478.6,0.0,0.98089,1e-05,1.76263]
[1780620794262,103.02,63477.17,0.0,0.98086,1e-05,1.7644]
[1780620795272,103.05,63489.25,0.0,0.98098,1e-05,1.7557]
[1780620796276,103.05,63482.58,0.0,0.9809,1e-05,1.762]
[1780620798290,103.06,63475.3,0.0,0.9808,1e-05,1.76909]
[1780620799297,103.06,63458.08,0.0,0.98059,1e-05,1.78506]
[1780620800304,103.09,63458.67,0.0,0.98058,1e-05,1.78643]
[1780620801312,103.12,63455.99,0.0,0.98052,1e-05,1.79078]
[1780620803325,103.14,63457.07,0.0,0.98051,1e-05,1.79176]
[1780620804332,103.15,63455.94,0.0,0.98049,1e-05,1.79298]
[1780620805340,103.15,63460.38,0.0,0.98054,1e-05,1.78908]
[1780620806347,103.15,63456.85,0.0,0.9805,1e-05,1.79251]
[1780620807353,103.15,63455.16,0.0,0.98047,1e-05,1.79424]
[1780620808925,103.16,63455.52,0.0,0.98048,1e-05,1.79408]
[1780620809049,103.16,63455.52,0.0,0.98048,1e-05,1.79408]
[1780620809254,103.16,63455.52,0.0,0.98048,1e-05,1.79408]
[1780620809369,103.16,63462.3,0.0,0.98056,1e-05,1.78802]
[1780620810376,103.16,63451.42,0.0,0.98042,1e-05,1.79822]
[1780620811383,103.16,63451.23,0.0,0.98044,1e-05,1.79609]
[1780620813564,103.17,63451.76,0.0,0.98044,1e-05,1.79594]
[1780620814404,103.17,63460.26,0.0,0.98055,1e-05,1.78829]
[1780620815411,103.17,63460.19,0.0,0.98054,1e-05,1.78853]
[1780620816525,103.18,63461.79,0.0,0.98056,1e-05,1.78725]
[1780620818012,103.18,63461.79,0.0,0.98056,1e-05,1.78725]
[1780620818086,103.18,63481.17,0.0,0.98079,1e-05,1.76971]
[1780620818434,103.18,63487.38,0.0,0.98086,1e-05,1.76427]
[1780620820468,103.18,63487.25,0.0,0.98086,1e-05,1.76461]
[1780620820561,103.19,63485.72,0.0,0.98084,1e-05,1.76623]
[1780620821455,103.19,63486.84,0.0,0.98085,1e-05,1.76543]
[1780620824478,103.2,63484.0,0.0,0.98081,1e-05,1.76868]
[1780620825487,103.2,63488.89,0.0,0.98086,1e-05,1.76423]
[1780620826494,103.21,63491.69,0.0,0.98089,1e-05,1.76213]
[1780620828508,103.21,63494.47,0.0,0.98092,1e-05,1.76006]
[1780620829515,103.22,63488.3,0.0,0.98084,1e-05,1.76589]
[1780620830874,103.22,63490.45,0.0,0.98086,1e-05,1.76416]
[1780620832536,103.23,63489.17,0.0,0.98084,1e-05,1.76577]
[1780620833856,103.23,63488.35,0.0,0.98083,1e-05,1.76674]
[1780620834550,103.23,63476.75,0.0,0.98069,1e-05,1.77753]
[1780620835557,103.23,63476.86,0.0,0.98069,1e-05,1.77763]
[1780620838579,103.24,63476.1,0.0,0.98067,1e-05,1.77893]
[1780620840081,103.24,63476.1,0.0,0.98067,1e-05,1.77893]
[1780620840124,103.24,63476.1,0.0,0.98067,1e-05,1.77893]
[1780620840236,103.24,63476.1,0.0,0.98067,1e-05,1.77893]
[1780620840596,103.25,63477.75,0.0,0.98069,1e-05,1.77782]
[1780620841604,103.25,63476.93,0.0,0.98067,1e-05,1.77876]
[1780620842609,103.25,63473.68,0.0,0.98063,1e-05,1.78194]
[1780620843616,103.26,63471.23,0.0,0.9806,1e-05,1.78437]
[1780620844623,103.26,63457.38,0.0,0.98043,1e-05,1.79728]
[1780620845630,103.26,63456.7,0.0,0.98042,1e-05,1.79808]
[1780620846637,103.26,63451.26,0.0,0.98035,1e-05,1.80326]
[1780620847644,103.27,63453.58,0.0,0.98038,1e-05,1.80127]
[1780620848650,103.27,63458.1,0.0,0.98043,1e-05,1.79726]
[1780620849658,103.27,63449.54,0.0,0.98032,1e-05,1.80533]
[1780620850665,103.27,63447.29,0.0,0.98029,1e-05,1.80756]
[1780620852680,103.28,63443.92,0.0,0.98025,1e-05,1.81098]
[1780620854693,103.28,63448.17,0.0,0.9803,1e-05,1.80732]
[1780620855700,103.28,63458.55,0.0,0.98042,1e-05,1.79789]
[1780620856707,103.29,63455.56,0.0,0.98038,1e-05,1.80081]
[1780620857714,103.29,63456.81,0.0,0.9804,1e-05,1.79982]
[1780620858721,103.29,63458.13,0.0,0.98041,1e-05,1.79877]
[1780620859728,103.29,63460.34,0.0,0.98044,1e-05,1.79689]
[1780620861070,103.29,63460.34,0.0,0.98044,1e-05,1.79689]
[1780620861121,103.29,63460.34,0.0,0.98044,1e-05,1.79689]
[1780620861235,103.29,63460.34,0.0,0.98044,1e-05,1.79689]
[1780620861337,103.3,63456.89,0.0,0.98039,1e-05,1.8004]
[1780620861742,103.3,63459.6,0.0,0.98042,1e-05,1.7979]
[1780620863756,103.3,63465.33,0.0,0.98049,1e-05,1.79296]
[1780620864763,103.3,63473.16,0.0,0.98058,1e-05,1.78595]
[1780620865770,103.31,63475.38,0.0,0.9806,1e-05,1.7841]
[1780620868404,103.31,63475.98,0.0,0.98061,1e-05,1.78374]
[1780620868447,103.31,63475.98,0.0,0.98061,1e-05,1.78374]
[1780620867784,103.31,63476.66,0.0,0.98062,1e-05,1.78331]
[1780620868499,103.31,63476.66,0.0,0.98062,1e-05,1.78331]
[1780620872821,103.32,63479.96,0.0,0.98067,1e-05,1.77879]
[1780620873829,103.33,63491.1,0.0,0.9808,1e-05,1.76883]
[1780620874835,103.33,63495.57,0.0,0.98085,1e-05,1.76499]
[1780620875842,103.33,63493.19,0.0,0.98082,1e-05,1.76737]
[1780620876849,103.34,63494.29,0.0,0.98083,1e-05,1.76659]
[1780620877856,103.34,63496.86,0.0,0.98086,1e-05,1.76418]
[1780620878863,103.34,63496.01,0.0,0.98085,1e-05,1.76517]
[1780620879870,103.34,63497.55,0.0,0.98086,1e-05,1.764]
[1780620880877,103.34,63499.38,0.0,0.98089,1e-05,1.76227]
[1780620882853,103.34,63498.85,0.0,0.98088,1e-05,1.76268]
[1780620882905,103.34,63498.85,0.0,0.98088,1e-05,1.76268]
[1780620882995,103.34,63498.85,0.0,0.98088,1e-05,1.76268]
[1780620884904,103.33,63500.13,0.0,0.98091,1e-05,1.76074]
[1780620886919,103.32,63499.49,0.0,0.98091,1e-05,1.7608]
[1780620889940,103.31,63509.04,0.0,0.98103,1e-05,1.75139]
[1780620890947,103.31,63506.45,0.0,0.981,1e-05,1.75349]
[1780620892387,103.31,63506.45,0.0,0.981,1e-05,1.75349]
[1780620892423,103.3,63474.14,0.0,0.98062,1e-05,1.78262]
[1780620892621,103.3,63474.14,0.0,0.98062,1e-05,1.78262]
[1780620892960,103.3,63462.22,0.0,0.98048,1e-05,1.79326]
[1780620894219,103.3,63462.22,0.0,0.98048,1e-05,1.79326]
[1780620894225,103.3,63463.17,0.0,0.98049,1e-05,1.79236]
[1780620895982,103.3,63459.82,0.0,0.98045,1e-05,1.79541]
[1780620897096,103.3,63459.82,0.0,0.98045,1e-05,1.79541]
[1780620901042,103.3,63440.78,0.0,0.98022,1e-05,1.81287]
[1780620902049,103.3,63433.33,0.0,0.98013,1e-05,1.81973]
[1780620903057,103.3,63433.15,0.0,0.98012,1e-05,1.82003]
[1780620908100,103.31,63434.66,0.0,0.98013,1e-05,1.81925]
[1780620913135,103.32,63434.75,0.0,0.98013,1e-05,1.8198]
[1780620915493,103.32,63434.29,0.0,0.98012,1e-05,1.82035]
[1780620915565,103.32,63434.14,0.0,0.98012,1e-05,1.82061]
[1780620915735,103.32,63434.14,0.0,0.98012,1e-05,1.82061]
[1780620916156,103.32,63430.31,0.0,0.98007,1e-05,1.8243]
[1780620917163,103.32,63426.12,0.0,0.98001,1e-05,1.82833]
[1780620919177,103.33,63426.44,0.0,0.98001,1e-05,1.82826]
[1780620924212,103.33,63429.98,0.0,0.98005,1e-05,1.82551]
[1780620925219,103.33,63437.47,0.0,0.98014,1e-05,1.81864]
[1780620926226,103.34,63442.94,0.0,0.98021,1e-05,1.81368]
[1780620927233,103.34,63434.89,0.0,0.98011,1e-05,1.82129]
[1780620928455,103.34,63434.89,0.0,0.98011,1e-05,1.82129]
[1780620928507,103.34,63434.89,0.0,0.98011,1e-05,1.82129]
[1780620928517,103.34,63434.89,0.0,0.98011,1e-05,1.82129]
[1780620930496,103.34,63435.76,0.0,0.98011,1e-05,1.82073]
[1780620931261,103.35,63434.24,0.0,0.98012,1e-05,1.8199]
[1780620931833,103.35,63434.24,0.0,0.98012,1e-05,1.8199]
[1780620931835,103.35,63434.24,0.0,0.98012,1e-05,1.8199]
[1780620931991,103.35,63434.24,0.0,0.98012,1e-05,1.8199]
[1780620932268,103.35,63434.16,0.0,0.98012,1e-05,1.8201]
[1780620935289,103.35,63431.21,0.0,0.98007,1e-05,1.82322]
[1780620937054,103.35,63431.88,0.0,0.98008,1e-05,1.82271]
[1780620937177,103.35,63431.88,0.0,0.98008,1e-05,1.82271]
[1780620937238,103.35,63431.88,0.0,0.98008,1e-05,1.82271]
[1780620937338,103.36,63428.41,0.0,0.98003,1e-05,1.82618]
[1780620941331,103.36,63426.22,0.0,0.98,1e-05,1.82868]
[1780620942602,103.36,63426.8,0.0,0.98001,1e-05,1.82825]
[1780620942654,103.36,63426.8,0.0,0.98001,1e-05,1.82825]
[1780620942737,103.36,63426.8,0.0,0.98001,1e-05,1.82825]
[1780620946506,103.37,63427.37,0.0,0.98001,1e-05,1.82805]
[1780620946554,103.37,63427.37,0.0,0.98001,1e-05,1.82805]
[1780620946736,103.37,63427.94,0.0,0.98002,1e-05,1.82762]
[1780620947373,103.37,63428.85,0.0,0.98003,1e-05,1.82689]
[1780620947916,103.37,63428.85,0.0,0.98003,1e-05,1.82689]
[1780620947968,103.37,63428.85,0.0,0.98003,1e-05,1.82689]
[1780620947997,103.37,63428.85,0.0,0.98003,1e-05,1.82689]
[1780620952904,103.38,63427.91,0.0,0.98001,1e-05,1.82832]
[1780620952956,103.38,63427.91,0.0,0.98001,1e-05,1.82832]
[1780620952997,103.38,63427.91,0.0,0.98001,1e-05,1.82832]
[1780620953415,103.38,63429.54,0.0,0.98003,1e-05,1.82691]
[1780620954026,103.38,63429.54,0.0,0.98003,1e-05,1.82691]
[1780620954135,103.38,63429.54,0.0,0.98003,1e-05,1.82691]
[1780620954239,103.38,63429.54,0.0,0.98003,1e-05,1.82691]
[1780620956436,103.39,63426.56,0.0,0.97998,1e-05,1.83003]
[1780620957443,103.39,63423.57,0.0,0.97995,1e-05,1.83293]
[1780620958211,103.39,63423.57,0.0,0.97995,1e-05,1.83293]
[1780620958224,103.39,63423.57,0.0,0.97995,1e-05,1.83293]
[1780620958234,103.39,63423.57,0.0,0.97995,1e-05,1.83293]
[1780620960829,103.39,63424.63,0.0,0.97996,1e-05,1.83224]
[1780620960881,103.39,63424.63,0.0,0.97996,1e-05,1.83224]
[1780620960991,103.39,63424.63,0.0,0.97996,1e-05,1.83224]
[1780620961471,103.39,63422.91,0.0,0.97993,1e-05,1.83395]
[1780620962478,103.39,63414.39,0.0,0.97983,1e-05,1.84203]
[1780620963485,103.4,63416.96,0.0,0.97986,1e-05,1.83971]
[1780620964492,103.4,63415.03,0.0,0.97983,1e-05,1.84161]
[1780620966506,103.4,63410.09,0.0,0.97977,1e-05,1.84642]
[1780620968520,103.4,63406.79,0.0,0.97972,1e-05,1.84968]
[1780620971542,103.4,63404.75,0.0,0.97969,1e-05,1.85182]
[1780620972549,103.41,63398.42,0.0,0.97961,1e-05,1.85786]
[1780620974563,103.41,63396.82,0.0,0.97959,1e-05,1.85949]
[1780620975570,103.41,63409.75,0.0,0.97975,1e-05,1.84736]
[1780620976577,103.41,63417.42,0.0,0.97985,1e-05,1.84023]
[1780620977584,103.41,63416.86,0.0,0.97984,1e-05,1.84085]
[1780620978591,103.41,63412.18,0.0,0.97978,1e-05,1.84533]
[1780620979338,103.41,63412.18,0.0,0.97978,1e-05,1.84533]
[1780620979387,103.41,63412.18,0.0,0.97978,1e-05,1.84533]
[1780620979494,103.41,63412.18,0.0,0.97978,1e-05,1.84533]
[1780620980610,103.41,63417.6,0.0,0.97985,1e-05,1.8404]
[1780620981647,103.41,63414.64,0.0,0.97981,1e-05,1.84327]
[1780620982626,103.42,63402.12,0.0,0.97965,1e-05,1.85513]
[1780620984270,103.42,63402.12,0.0,0.97965,1e-05,1.85513]
[1780620984322,103.42,63402.12,0.0,0.97965,1e-05,1.85513]
[1780620984559,103.42,63402.12,0.0,0.97965,1e-05,1.85513]
[1780620984423,103.42,63401.48,0.0,0.97964,1e-05,1.85586]
[1780620985647,103.42,63406.06,0.0,0.9797,1e-05,1.8516]
[1780620986655,103.42,63403.63,0.0,0.97967,1e-05,1.85396]
[1780620988997,103.42,63402.51,0.0,0.97965,1e-05,1.85508]
[1780620989259,103.42,63402.51,0.0,0.97965,1e-05,1.85508]
[1780620989328,103.42,63402.51,0.0,0.97965,1e-05,1.85508]
[1780620989676,103.42,63396.13,0.0,0.97957,1e-05,1.86123]
[1780620992496,103.42,63397.22,0.0,0.97958,1e-05,1.86026]
[1780620995508,103.43,63399.32,0.0,0.97963,1e-05,1.85593]
[1780620995560,103.43,63399.32,0.0,0.97963,1e-05,1.85593]
[1780620995740,103.42,63399.34,0.0,0.97964,1e-05,1.85565]
[1780620996725,103.42,63408.32,0.0,0.97975,1e-05,1.84706]
[1780620997733,103.42,63411.51,0.0,0.97979,1e-05,1.84395]
[1780620998968,103.42,63411.51,0.0,0.97979,1e-05,1.84395]
[1780620998996,103.42,63411.51,0.0,0.97979,1e-05,1.84395]
[1780620999020,103.42,63411.51,0.0,0.97979,1e-05,1.84395]
[1780620999070,103.42,63407.65,0.0,0.97975,1e-05,1.84747]
[1780621002624,103.41,63408.91,0.0,0.97976,1e-05,1.84606]
[1780621001760,103.41,63410.86,0.0,0.97979,1e-05,1.84411]
[1780621003035,103.41,63410.86,0.0,0.97979,1e-05,1.84411]
[1780621003251,103.41,63410.86,0.0,0.97979,1e-05,1.84411]
[1780621003273,103.41,63417.03,0.0,0.97987,1e-05,1.83822]
[1780621003774,103.41,63423.06,0.0,0.97995,1e-05,1.83248]
[1780621007802,103.41,63427.43,0.0,0.98,1e-05,1.82812]
[1780621008809,103.4,63420.77,0.0,0.97992,1e-05,1.83429]
[1780621010824,103.4,63419.08,0.0,0.9799,1e-05,1.83576]
[1780621012546,103.4,63419.08,0.0,0.9799,1e-05,1.83576]
[1780621012585,103.4,63412.56,0.0,0.97982,1e-05,1.84181]
[1780621013844,103.4,63415.88,0.0,0.97986,1e-05,1.83856]
[1780621017872,103.4,63418.17,0.0,0.9799,1e-05,1.83617]
[1780621019205,103.4,63418.17,0.0,0.9799,1e-05,1.83617]
[1780621019234,103.4,63418.17,0.0,0.9799,1e-05,1.83617]
[1780621019249,103.4,63418.17,0.0,0.9799,1e-05,1.83617]
[1780621019496,103.4,63418.17,0.0,0.9799,1e-05,1.83617]
[1780621019557,103.4,63418.04,0.0,0.97989,1e-05,1.83637]
[1780621019886,103.4,63415.39,0.0,0.97986,1e-05,1.83885]
[1780621020894,103.4,63421.23,0.0,0.97993,1e-05,1.83351]
[1780621021901,103.4,63425.07,0.0,0.97998,1e-05,1.83006]
[1780621024921,103.41,63430.62,0.0,0.98004,1e-05,1.82531]
[1780621026514,103.41,63430.62,0.0,0.98004,1e-05,1.82531]
[1780621026580,103.41,63430.62,0.0,0.98004,1e-05,1.82531]
[1780621026570,103.41,63427.67,0.0,0.98,1e-05,1.82835]
[1780621026735,103.41,63427.67,0.0,0.98,1e-05,1.82835]
[1780621026935,103.41,63424.98,0.0,0.97997,1e-05,1.83086]
[1780621028950,103.42,63427.97,0.0,0.98,1e-05,1.82836]
[1780621030965,103.42,63427.62,0.0,0.97999,1e-05,1.82883]
[1780621030995,103.42,63427.62,0.0,0.97999,1e-05,1.82883]
[1780621031017,103.42,63427.62,0.0,0.97999,1e-05,1.82883]
[1780621031101,103.42,63425.64,0.0,0.97997,1e-05,1.83082]
[1780621032635,103.42,63425.64,0.0,0.97997,1e-05,1.83082]
[1780621032725,103.42,63426.96,0.0,0.97998,1e-05,1.82973]
[1780621032980,103.42,63424.01,0.0,0.97994,1e-05,1.83263]
[1780621035551,103.43,63428.13,0.0,0.97999,1e-05,1.8292]
[1780621036006,103.43,63418.43,0.0,0.97987,1e-05,1.83827]
[1780621037010,103.43,63402.21,0.0,0.97966,1e-05,1.85363]
[1780621038017,103.43,63401.28,0.0,0.97965,1e-05,1.85461]
[1780621040031,103.44,63404.67,0.0,0.97969,1e-05,1.85162]
[1780621043054,103.44,63415.95,0.0,0.97983,1e-05,1.84134]
[1780621044063,103.44,63416.95,0.0,0.97984,1e-05,1.84052]
[1780621048135,103.45,63415.85,0.0,0.97982,1e-05,1.84193]
[1780621048187,103.45,63415.85,0.0,0.97982,1e-05,1.84193]
[1780621048235,103.45,63415.85,0.0,0.97982,1e-05,1.84193]
[1780621048236,103.45,63416.69,0.0,0.97983,1e-05,1.84126]
[1780621050105,103.45,63412.69,0.0,0.97978,1e-05,1.84526]
[1780621051112,103.45,63402.17,0.0,0.97967,1e-05,1.85276]
[1780621052119,103.45,63399.32,0.0,0.97963,1e-05,1.85554]
[1780621056146,103.46,63397.26,0.0,0.9796,1e-05,1.85787]
[1780621058333,103.46,63398.21,0.0,0.97961,1e-05,1.85706]
[1780621058384,103.46,63398.21,0.0,0.97961,1e-05,1.85706]
[1780621058497,103.46,63398.21,0.0,0.97961,1e-05,1.85706]
[1780621058598,103.46,63396.95,0.0,0.97959,1e-05,1.85844]
[1780621064203,103.47,63396.87,0.0,0.97959,1e-05,1.85897]
[1780621068231,103.47,63390.28,0.0,0.9795,1e-05,1.86556]
[1780621070245,103.48,63388.41,0.0,0.97947,1e-05,1.86748]
[1780621071252,103.48,63383.76,0.0,0.97941,1e-05,1.87196]
[1780621073266,103.48,63381.07,0.0,0.97938,1e-05,1.87465]
[1780621074273,103.48,63378.05,0.0,0.97934,1e-05,1.87758]
[1780621078304,103.48,63375.51,0.0,0.9793,1e-05,1.88022]
[1780621080651,103.48,63376.21,0.0,0.97931,1e-05,1.8796]
[1780621080703,103.48,63376.21,0.0,0.97931,1e-05,1.8796]
[1780621080708,103.49,63375.37,0.0,0.9793,1e-05,1.8805]
[1780621080735,103.49,63375.37,0.0,0.9793,1e-05,1.8805]
[1780621081326,103.49,63372.42,0.0,0.97926,1e-05,1.88332]
[1780621082333,103.49,63362.39,0.0,0.97913,1e-05,1.89295]
[1780621083392,103.49,63389.26,0.0,0.97947,1e-05,1.8674]
[1780621084394,103.49,63399.18,0.0,0.9796,1e-05,1.85804]
[1780621085106,103.49,63399.18,0.0,0.9796,1e-05,1.85804]
[1780621085162,103.49,63399.18,0.0,0.9796,1e-05,1.85804]
[1780621085401,103.49,63400.66,0.0,0.97962,1e-05,1.85672]
[1780621086408,103.49,63400.58,0.0,0.97962,1e-05,1.85688]
[1780621086952,103.49,63400.58,0.0,0.97962,1e-05,1.85688]
[1780621088788,103.49,63400.35,0.0,0.97961,1e-05,1.85728]
[1780621088810,103.49,63400.35,0.0,0.97961,1e-05,1.85728]
[1780621089012,103.49,63400.35,0.0,0.97961,1e-05,1.85728]
[1780621089429,103.49,63396.64,0.0,0.97956,1e-05,1.86087]
[1780621091443,103.5,63402.52,0.0,0.97963,1e-05,1.8555]
[1780621092801,103.5,63402.0,0.0,0.97963,1e-05,1.85607]
[1780621092853,103.5,63402.0,0.0,0.97963,1e-05,1.85607]
[1780621092996,103.5,63402.0,0.0,0.97963,1e-05,1.85607]
[1780621094465,103.5,63409.62,0.0,0.97972,1e-05,1.84907]
[1780621095472,103.5,63410.8,0.0,0.97973,1e-05,1.84816]
[1780621096479,103.5,63408.34,0.0,0.9797,1e-05,1.85047]
[1780621096960,103.5,63408.34,0.0,0.9797,1e-05,1.85047]
[1780621097009,103.5,63408.34,0.0,0.9797,1e-05,1.85047]
[1780621097236,103.5,63408.34,0.0,0.9797,1e-05,1.85047]
[1780621097486,103.5,63405.66,0.0,0.97967,1e-05,1.8531]
[1780621098493,103.51,63395.47,0.0,0.97953,1e-05,1.86292]
[1780621099500,103.51,63391.99,0.0,0.97949,1e-05,1.86629]
[1780621101439,103.51,63391.75,0.0,0.97949,1e-05,1.86659]
[1780621101489,103.51,63391.75,0.0,0.97949,1e-05,1.86659]
[1780621101592,103.51,63391.84,0.0,0.97949,1e-05,1.86658]
[1780621101808,103.51,63391.84,0.0,0.97949,1e-05,1.86658]
[1780621102520,103.51,63387.2,0.0,0.97943,1e-05,1.87105]
[1780621103528,103.51,63384.48,0.0,0.97939,1e-05,1.87369]
[1780621104535,103.51,63377.56,0.0,0.9793,1e-05,1.88033]
[1780621107556,103.51,63376.61,0.0,0.97929,1e-05,1.88138]
[1780621109425,103.51,63375.37,0.0,0.97927,1e-05,1.88261]
[1780621109467,103.51,63375.37,0.0,0.97927,1e-05,1.88261]
[1780621109495,103.51,63375.37,0.0,0.97927,1e-05,1.88261]
[1780621109569,103.51,63375.21,0.0,0.97927,1e-05,1.8828]
[1780621112978,103.52,63375.76,0.0,0.9793,1e-05,1.87986]
[1780621112995,103.52,63375.76,0.0,0.9793,1e-05,1.87986]
[1780621113030,103.52,63375.76,0.0,0.9793,1e-05,1.87986]
[1780621113850,103.52,63375.05,0.0,0.97929,1e-05,1.88059]
[1780621114010,103.52,63375.05,0.0,0.97929,1e-05,1.88059]
[1780621114605,103.52,63385.6,0.0,0.97943,1e-05,1.87056]
[1780621115612,103.52,63384.54,0.0,0.97941,1e-05,1.87167]
[1780621117626,103.52,63389.25,0.0,0.97947,1e-05,1.86733]
[1780621118963,103.52,63390.6,0.0,0.97949,1e-05,1.86612]
[1780621119008,103.52,63390.6,0.0,0.97949,1e-05,1.86612]
[1780621119133,103.52,63390.6,0.0,0.97949,1e-05,1.86612]
[1780621119640,103.52,63391.28,0.0,0.97949,1e-05,1.86554]
[1780621120467,103.52,63391.28,0.0,0.97949,1e-05,1.86554]
[1780621120491,103.52,63391.28,0.0,0.97949,1e-05,1.86554]
[1780621120517,103.52,63391.28,0.0,0.97949,1e-05,1.86554]
[1780621121654,103.52,63389.53,0.0,0.97947,1e-05,1.86734]
[1780621122992,103.53,63388.97,0.0,0.97946,1e-05,1.86794]
[1780621123668,103.53,63389.69,0.0,0.97947,1e-05,1.86733]
[1780621126204,103.53,63390.07,0.0,0.97947,1e-05,1.86711]
[1780621126235,103.53,63390.07,0.0,0.97947,1e-05,1.86711]
[1780621126250,103.53,63390.07,0.0,0.97947,1e-05,1.86711]
[1780621127829,103.53,63389.7,0.0,0.97947,1e-05,1.86759]
[1780621127880,103.53,63389.7,0.0,0.97947,1e-05,1.86759]
[1780621127993,103.53,63389.7,0.0,0.97947,1e-05,1.86759]
[1780621128703,103.53,63389.48,0.0,0.97946,1e-05,1.86787]
[1780621129769,103.53,63389.48,0.0,0.97946,1e-05,1.86787]
[1780621130065,103.53,63388.68,0.0,0.97945,1e-05,1.8687]
[1780621130236,103.53,63388.68,0.0,0.97945,1e-05,1.8687]
[1780621130717,103.53,63384.97,0.0,0.9794,1e-05,1.87228]
[1780621131130,103.53,63384.97,0.0,0.9794,1e-05,1.87228]
[1780621131724,103.53,63363.71,0.0,0.97913,1e-05,1.89261]
[1780621132731,103.53,63358.46,0.0,0.97906,1e-05,1.89766]
[1780621133743,103.53,63360.36,0.0,0.97909,1e-05,1.89586]
[1780621134749,103.53,63365.75,0.0,0.97916,1e-05,1.89072]
[1780621137770,103.54,63354.68,0.0,0.97901,1e-05,1.90141]
[1780621138777,103.54,63354.35,0.0,0.97901,1e-05,1.90174]
[1780621143812,103.54,63356.32,0.0,0.97903,1e-05,1.8999]
[1780621144819,103.54,63360.44,0.0,0.97909,1e-05,1.89596]
[1780621145826,103.54,63365.02,0.0,0.97914,1e-05,1.8916]
[1780621147840,103.54,63367.79,0.0,0.97918,1e-05,1.88901]
[1780621149007,103.54,63367.79,0.0,0.97918,1e-05,1.88901]
[1780621149052,103.54,63367.79,0.0,0.97918,1e-05,1.88901]
[1780621149237,103.54,63367.79,0.0,0.97918,1e-05,1.88901]
[1780621149267,103.54,63370.93,0.0,0.97922,1e-05,1.88605]
[1780621152832,103.54,63371.55,0.0,0.97922,1e-05,1.88558]
[1780621152884,103.54,63371.55,0.0,0.97922,1e-05,1.88558]
[1780621153012,103.54,63371.55,0.0,0.97922,1e-05,1.88558]
[1780621153883,103.54,63368.53,0.0,0.97919,1e-05,1.88854]
[1780621154889,103.54,63361.38,0.0,0.97909,1e-05,1.89542]
[1780621155896,103.54,63358.99,0.0,0.97906,1e-05,1.89774]
[1780621156903,103.54,63361.03,0.0,0.97909,1e-05,1.8958]
[1780621157911,103.54,63364.2,0.0,0.97913,1e-05,1.89279]
[1780621159488,103.54,63364.2,0.0,0.97913,1e-05,1.89279]
[1780621159539,103.54,63364.2,0.0,0.97913,1e-05,1.89279]
[1780621159739,103.54,63364.2,0.0,0.97913,1e-05,1.89279]
[1780621159782,103.54,63360.17,0.0,0.97908,1e-05,1.89646]
[1780621160551,103.54,63360.17,0.0,0.97908,1e-05,1.89646]
[1780621160604,103.54,63360.17,0.0,0.97908,1e-05,1.89646]
[1780621160734,103.54,63360.17,0.0,0.97908,1e-05,1.89646]
[1780621161938,103.54,63355.38,0.0,0.97902,1e-05,1.9011]
[1780621162945,103.54,63352.86,0.0,0.97898,1e-05,1.90354]
[1780621163859,103.54,63352.86,0.0,0.97898,1e-05,1.90354]
[1780621163910,103.54,63352.86,0.0,0.97898,1e-05,1.90354]
[1780621163995,103.54,63352.86,0.0,0.97898,1e-05,1.90354]
[1780621163996,103.54,63353.67,0.0,0.97899,1e-05,1.90277]
[1780621165907,103.54,63352.4,0.0,0.97898,1e-05,1.904]
[1780621166016,103.54,63352.4,0.0,0.97898,1e-05,1.904]
[1780621171002,103.54,63348.86,0.0,0.97896,1e-05,1.90489]
[1780621172014,103.54,63343.23,0.0,0.97888,1e-05,1.91032]
[1780621173019,103.54,63338.9,0.0,0.97883,1e-05,1.9145]
[1780621175586,103.54,63339.02,0.0,0.97883,1e-05,1.91437]
[1780621175637,103.54,63339.02,0.0,0.97883,1e-05,1.91437]
[1780621175734,103.54,63339.02,0.0,0.97883,1e-05,1.91437]
[1780621175687,103.54,63338.39,0.0,0.97882,1e-05,1.91496]
[1780621175836,103.54,63338.39,0.0,0.97882,1e-05,1.91496]
[1780621178054,103.54,63336.46,0.0,0.9788,1e-05,1.91681]
[1780621180068,103.54,63334.88,0.0,0.97878,1e-05,1.91831]
[1780621181075,103.54,63331.86,0.0,0.97874,1e-05,1.92122]
[1780621182082,103.54,63329.78,0.0,0.97871,1e-05,1.92321]
[1780621184096,103.54,63331.51,0.0,0.97873,1e-05,1.92148]
[1780621186110,103.54,63333.76,0.0,0.97876,1e-05,1.91926]
[1780621187117,103.54,63338.85,0.0,0.97883,1e-05,1.91432]
[1780621189138,103.54,63352.88,0.0,0.97901,1e-05,1.90079]
[1780621190145,103.54,63343.68,0.0,0.97889,1e-05,1.90966]
[1780621191153,103.54,63342.69,0.0,0.97888,1e-05,1.91061]
[1780621192160,103.54,63345.69,0.0,0.97892,1e-05,1.90771]
[1780621194174,103.54,63364.4,0.0,0.97916,1e-05,1.88976]
[1780621195181,103.54,63374.26,0.0,0.97929,1e-05,1.88038]
[1780621196188,103.54,63372.84,0.0,0.97927,1e-05,1.88179]
[1780621198202,103.54,63365.76,0.0,0.97918,1e-05,1.88864]
[1780621199209,103.54,63366.59,0.0,0.97919,1e-05,1.88789]
[1780621200216,103.54,63359.48,0.0,0.97909,1e-05,1.89473]
[1780621201271,103.54,63350.82,0.0,0.97898,1e-05,1.90304]
[1780621203253,103.54,63343.81,0.0,0.97889,1e-05,1.90983]
[1780621204462,103.54,63339.21,0.0,0.97883,1e-05,1.91428]
[1780621205297,103.54,63340.69,0.0,0.97885,1e-05,1.91286]
[1780621207608,103.54,63337.42,0.0,0.97881,1e-05,1.91601]
[1780621208300,103.54,63338.72,0.0,0.97882,1e-05,1.91476]
[1780621211332,103.54,63332.25,0.0,0.97874,1e-05,1.92099]
[1780621212337,103.54,63334.15,0.0,0.97877,1e-05,1.91914]
[1780621213522,103.54,63334.15,0.0,0.97877,1e-05,1.91914]
[1780621213575,103.54,63334.15,0.0,0.97877,1e-05,1.91914]
[1780621213735,103.54,63334.15,0.0,0.97877,1e-05,1.91914]
[1780621213772,103.54,63334.88,0.0,0.97878,1e-05,1.91842]
[1780621215360,103.54,63345.2,0.0,0.97891,1e-05,1.90842]
[1780621216570,103.54,63345.2,0.0,0.97891,1e-05,1.90842]
[1780621216655,103.54,63345.2,0.0,0.97891,1e-05,1.90842]
[1780621216737,103.54,63345.2,0.0,0.97891,1e-05,1.90842]
[1780621216756,103.54,63341.09,0.0,0.97886,1e-05,1.91239]
[1780621217374,103.54,63338.13,0.0,0.97882,1e-05,1.91525]
[1780621218256,103.54,63338.13,0.0,0.97882,1e-05,1.91525]
[1780621218309,103.54,63338.13,0.0,0.97882,1e-05,1.91525]
[1780621218491,103.54,63338.13,0.0,0.97882,1e-05,1.91525]
[1780621218574,103.54,63339.94,0.0,0.97884,1e-05,1.9135]
[1780621219388,103.54,63344.05,0.0,0.9789,1e-05,1.90953]
[1780621220374,103.54,63344.05,0.0,0.9789,1e-05,1.90953]
[1780621220468,103.54,63344.05,0.0,0.9789,1e-05,1.90953]
[1780621220488,103.54,63344.05,0.0,0.9789,1e-05,1.90953]
[1780621220556,103.54,63337.9,0.0,0.97882,1e-05,1.91547]
[1780621221403,103.54,63335.6,0.0,0.97879,1e-05,1.91769]
[1780621222410,103.54,63331.99,0.0,0.97874,1e-05,1.92117]
[1780621223301,103.54,63331.99,0.0,0.97874,1e-05,1.92117]
[1780621223351,103.54,63331.99,0.0,0.97874,1e-05,1.92117]
[1780621223505,103.54,63331.99,0.0,0.97874,1e-05,1.92117]
[1780621223584,103.54,63330.42,0.0,0.97872,1e-05,1.92268]
[1780621225832,103.54,63330.28,0.0,0.97872,1e-05,1.92279]
[1780621225884,103.54,63330.28,0.0,0.97872,1e-05,1.92279]
[1780621225999,103.54,63330.28,0.0,0.97872,1e-05,1.92279]
[1780621226046,103.54,63331.21,0.0,0.97873,1e-05,1.92185]
[1780621228452,103.54,63330.02,0.0,0.97871,1e-05,1.92297]
[1780621229423,103.54,63330.02,0.0,0.97871,1e-05,1.92297]
[1780621229469,103.54,63330.02,0.0,0.97871,1e-05,1.92297]
[1780621229493,103.54,63330.02,0.0,0.97871,1e-05,1.92297]
[1780621232595,103.54,63330.37,0.0,0.97875,1e-05,1.91999]
[1780621232647,103.54,63330.37,0.0,0.97875,1e-05,1.91999]
[1780621232736,103.54,63330.37,0.0,0.97875,1e-05,1.91999]
[1780621232837,103.54,63329.59,0.0,0.97874,1e-05,1.92072]
[1780621235503,103.54,63328.53,0.0,0.97872,1e-05,1.9217]
[1780621237517,103.54,63324.25,0.0,0.97867,1e-05,1.92581]
[1780621238524,103.54,63326.13,0.0,0.97869,1e-05,1.92396]
[1780621239936,103.54,63326.13,0.0,0.97869,1e-05,1.92396]
[1780621239987,103.54,63326.13,0.0,0.97869,1e-05,1.92396]
[1780621239995,103.54,63326.13,0.0,0.97869,1e-05,1.92396]
[1780621240037,103.54,63331.89,0.0,0.97877,1e-05,1.91835]
[1780621241546,103.54,63329.52,0.0,0.97874,1e-05,1.92063]
[1780621242829,103.54,63329.52,0.0,0.97874,1e-05,1.92063]
[1780621242986,103.54,63329.52,0.0,0.97874,1e-05,1.92063]
[1780621243087,103.54,63326.91,0.0,0.9787,1e-05,1.92312]
[1780621243237,103.54,63326.91,0.0,0.9787,1e-05,1.92312]
[1780621243372,103.54,63326.91,0.0,0.9787,1e-05,1.92312]
[1780621243423,103.54,63326.91,0.0,0.9787,1e-05,1.92312]
[1780621243491,103.54,63326.91,0.0,0.9787,1e-05,1.92312]
[1780621243560,103.54,63325.3,0.0,0.97868,1e-05,1.92468]
[1780621244567,103.54,63327.8,0.0,0.97872,1e-05,1.92223]
[1780621245574,103.54,63326.61,0.0,0.9787,1e-05,1.92336]
[1780621247636,103.53,63327.01,0.0,0.97871,1e-05,1.92295]
[1780621248596,103.53,63325.03,0.0,0.97868,1e-05,1.92482]
[1780621249603,103.53,63319.9,0.0,0.97861,1e-05,1.92977]
[1780621250624,103.53,63318.76,0.0,0.9786,1e-05,1.93085]
[1780621251618,103.53,63329.84,0.0,0.97875,1e-05,1.92005]
[1780621252625,103.53,63332.37,0.0,0.97878,1e-05,1.91759]
[1780621254639,103.53,63334.02,0.0,0.9788,1e-05,1.91596]
[1780621255649,103.53,63341.29,0.0,0.9789,1e-05,1.90893]
[1780621256654,103.53,63334.07,0.0,0.9788,1e-05,1.9159]
[1780621257661,103.53,63327.86,0.0,0.97872,1e-05,1.9219]
[1780621258668,103.53,63331.87,0.0,0.97877,1e-05,1.91799]
[1780621259675,103.53,63335.86,0.0,0.97883,1e-05,1.91412]
[1780621260682,103.53,63332.67,0.0,0.97878,1e-05,1.91719]
[1780621261699,103.53,63321.56,0.0,0.97864,1e-05,1.92795]
[1780621262705,103.53,63311.84,0.0,0.97851,1e-05,1.93741]
[1780621263712,103.53,63310.32,0.0,0.97849,1e-05,1.93886]
[1780621264718,103.53,63302.33,0.0,0.97839,1e-05,1.94656]
[1780621265746,103.53,63281.69,0.0,0.97811,1e-05,1.96684]
[1780621267169,103.53,63281.69,0.0,0.97811,1e-05,1.96684]
[1780621266803,103.53,63284.95,0.0,0.97816,1e-05,1.96356]
[1780621267749,103.51,63277.62,0.0,0.97807,1e-05,1.96978]
[1780621269051,103.51,63277.62,0.0,0.97807,1e-05,1.96978]
[1780621269093,103.49,63275.86,0.0,0.97807,1e-05,1.96954]
[1780621270133,103.49,63275.86,0.0,0.97807,1e-05,1.96954]
[1780621270195,103.47,63272.28,0.0,0.97804,1e-05,1.97204]
[1780621270253,103.47,63272.28,0.0,0.97804,1e-05,1.97204]
[1780621270770,103.47,63270.9,0.0,0.97802,1e-05,1.9734]
[1780621271779,103.46,63268.06,0.0,0.978,1e-05,1.97512]
[1780621272787,103.45,63270.33,0.0,0.97804,1e-05,1.97178]
[1780621273794,103.43,63267.32,0.0,0.97802,1e-05,1.97364]
[1780621274801,103.43,63260.52,0.0,0.97793,1e-05,1.98016]
[1780621275808,103.43,63262.56,0.0,0.97795,1e-05,1.97814]
[1780621276839,103.43,63265.07,0.0,0.97799,1e-05,1.97552]
[1780621280854,103.42,63263.7,0.0,0.97798,1e-05,1.97629]
[1780621281877,103.42,63272.3,0.0,0.9781,1e-05,1.96766]
[1780621282883,103.41,63270.33,0.0,0.97807,1e-05,1.96951]
[1780621284901,103.41,63274.28,0.0,0.97813,1e-05,1.96539]
[1780621285908,103.41,63272.71,0.0,0.97811,1e-05,1.96684]
[1780621286915,103.41,63265.1,0.0,0.97801,1e-05,1.97427]
[1780621287922,103.41,63265.96,0.0,0.97802,1e-05,1.97331]
[1780621288929,103.41,63264.34,0.0,0.978,1e-05,1.9748]
[1780621290954,103.4,63258.31,0.0,0.97792,1e-05,1.98055]
[1780621291961,103.4,63247.48,0.0,0.9778,1e-05,1.98857]
[1780621292968,103.4,63241.12,0.0,0.97772,1e-05,1.99478]
[1780621293975,103.38,63237.91,0.0,0.97769,1e-05,1.99648]
[1780621294988,103.36,63235.18,0.0,0.97768,1e-05,1.99768]
[1780621295995,103.34,63233.78,0.0,0.97768,1e-05,1.99753]
[1780621298012,103.3,63239.32,0.0,0.97779,1e-05,1.98895]
[1780621299019,103.28,63252.96,0.0,0.978,1e-05,1.974]
[1780621300033,103.28,63251.86,0.0,0.97798,1e-05,1.97498]
[1780621301037,103.28,63248.07,0.0,0.97793,1e-05,1.97863]
[1780621302045,103.28,63249.83,0.0,0.97796,1e-05,1.97676]
[1780621303052,103.27,63243.27,0.0,0.97787,1e-05,1.98317]
[1780621304103,103.27,63243.27,0.0,0.97787,1e-05,1.98317]
[1780621304205,103.27,63229.78,0.0,0.97769,1e-05,1.99651]
[1780621305066,103.25,63231.31,0.0,0.97773,1e-05,1.99347]
[1780621306073,103.23,63229.27,0.0,0.97772,1e-05,1.99405]
[1780621307086,103.21,63217.04,0.0,0.97757,1e-05,2.00485]
[1780621308121,103.21,63217.04,0.0,0.97757,1e-05,2.00485]
[1780621308168,103.21,63221.22,0.0,0.97763,1e-05,2.00065]
[1780621308713,103.21,63221.22,0.0,0.97763,1e-05,2.00065]
[1780621309257,103.21,63221.22,0.0,0.97763,1e-05,2.00065]
[1780621309095,103.19,63226.18,0.0,0.97772,1e-05,1.99395]
[1780621310242,103.19,63226.18,0.0,0.97772,1e-05,1.99395]
[1780621310102,103.17,63230.57,0.0,0.9778,1e-05,1.98811]
[1780621311110,103.15,63231.62,0.0,0.97783,1e-05,1.98572]
[1780621311870,103.15,63231.62,0.0,0.97783,1e-05,1.98572]
[1780621312117,103.14,63235.68,0.0,0.97791,1e-05,1.98038]
[1780621313124,103.14,63212.49,0.0,0.97759,1e-05,2.00347]
[1780621314146,103.14,63169.47,0.0,0.97699,1e-05,2.04708]
[1780621315160,103.14,63155.11,0.0,0.97679,1e-05,2.0618]
[1780621315870,103.14,63155.11,0.0,0.97679,1e-05,2.0618]
[1780621315910,103.14,63155.11,0.0,0.97679,1e-05,2.0618]
[1780621316164,103.11,63154.76,0.0,0.97681,1e-05,2.06054]
[1780621317171,103.08,63156.67,0.0,0.97687,1e-05,2.05576]
[1780621317817,103.08,63156.67,0.0,0.97687,1e-05,2.05576]
[1780621318275,103.08,63156.67,0.0,0.97687,1e-05,2.05576]
[1780621318178,103.07,63160.07,0.0,0.97692,1e-05,2.05202]
[1780621319015,103.07,63160.07,0.0,0.97692,1e-05,2.05202]
[1780621319187,103.07,63158.58,0.0,0.9769,1e-05,2.05331]
[1780621320193,103.07,63162.24,0.0,0.97696,1e-05,2.04931]
[1780621321200,103.06,63174.51,0.0,0.97714,1e-05,2.03655]
[1780621322207,103.06,63170.87,0.0,0.97709,1e-05,2.04004]
[1780621325228,103.05,63176.62,0.0,0.97718,1e-05,2.03354]
[1780621326235,103.05,63182.76,0.0,0.97726,1e-05,2.02709]
[1780621328258,103.05,63191.2,0.0,0.97739,1e-05,2.01815]
[1780621329261,103.02,63193.49,0.0,0.97744,1e-05,2.01408]
[1780621330268,103.02,63185.77,0.0,0.97734,1e-05,2.02172]
[1780621331276,103.02,63190.82,0.0,0.97741,1e-05,2.01642]
[1780621332282,103.02,63192.09,0.0,0.97743,1e-05,2.01496]
[1780621333289,103.01,63194.4,0.0,0.97746,1e-05,2.01246]
[1780621334296,102.99,63192.21,0.0,0.97746,1e-05,2.01301]
[1780621335303,102.97,63195.6,0.0,0.97753,1e-05,2.00792]
[1780621336310,102.95,63200.21,0.0,0.97761,1e-05,2.0017]
[1780621338327,102.95,63197.0,0.0,0.97757,1e-05,2.00464]
[1780621340349,102.91,63202.04,0.0,0.97768,1e-05,1.99655]
[1780621341355,102.89,63196.77,0.0,0.97762,1e-05,2.00048]
[1780621344376,102.83,63200.51,0.0,0.97773,1e-05,1.99253]
[1780621346389,102.83,63198.95,0.0,0.97771,1e-05,1.99384]
[1780621348404,102.83,63201.05,0.0,0.97775,1e-05,1.99147]
[1780621351427,102.82,63194.77,0.0,0.97769,1e-05,1.99476]
[1780621352434,102.82,63185.09,0.0,0.97756,1e-05,2.00439]
[1780621353444,102.82,63176.96,0.0,0.97745,1e-05,2.01247]
[1780621354520,102.81,63162.11,0.0,0.97724,1e-05,2.0274]
[1780621355458,102.81,63173.77,0.0,0.97741,1e-05,2.01539]
[1780621356464,102.81,63183.8,0.0,0.97755,1e-05,2.00507]
[1780621357472,102.79,63184.46,0.0,0.97758,1e-05,2.00289]
[1780621358479,102.77,63183.05,0.0,0.97758,1e-05,2.00283]
[1780621359486,102.75,63175.52,0.0,0.9775,1e-05,2.00897]
[1780621360493,102.75,63175.23,0.0,0.97749,1e-05,2.0091]
[1780621364169,102.75,63175.49,0.0,0.9775,1e-05,2.00852]
[1780621364221,102.75,63175.49,0.0,0.9775,1e-05,2.00852]
[1780621364271,102.74,63175.42,0.0,0.9775,1e-05,2.00827]
[1780621365234,102.74,63175.42,0.0,0.9775,1e-05,2.00827]
[1780621365529,102.74,63179.67,0.0,0.97757,1e-05,2.00382]
[1780621367224,102.74,63179.67,0.0,0.97757,1e-05,2.00382]
[1780621367273,102.74,63179.67,0.0,0.97757,1e-05,2.00382]
[1780621367325,102.7,63187.06,0.0,0.97771,1e-05,1.99338]
[1780621368239,102.7,63187.06,0.0,0.97771,1e-05,1.99338]
[1780621368295,102.7,63193.99,0.0,0.9778,1e-05,1.98628]
[1780621371571,102.65,63190.36,0.0,0.9778,1e-05,1.98652]
[1780621374779,102.64,63189.77,0.0,0.97781,1e-05,1.98591]
[1780621374830,102.64,63189.77,0.0,0.97781,1e-05,1.98591]
[1780621374993,102.64,63189.77,0.0,0.97781,1e-05,1.98591]
[1780621375059,102.63,63188.81,0.0,0.9778,1e-05,1.98664]
[1780621375599,102.63,63187.6,0.0,0.97778,1e-05,1.98786]
[1780621376606,102.63,63180.11,0.0,0.97768,1e-05,1.99528]
[1780621377613,102.63,63167.9,0.0,0.97751,1e-05,2.00749]
[1780621378620,102.63,63160.99,0.0,0.97742,1e-05,2.01437]
[1780621379627,102.61,63156.18,0.0,0.97737,1e-05,2.01772]
[1780621380647,102.61,63142.88,0.0,0.97719,1e-05,2.03111]
[1780621381682,102.61,63133.8,0.0,0.97706,1e-05,2.04041]
[1780621382662,102.6,63135.75,0.0,0.97709,1e-05,2.03824]
[1780621383667,102.6,63134.47,0.0,0.97707,1e-05,2.03934]
[1780621384900,102.6,63126.59,0.0,0.97696,1e-05,2.04722]
[1780621385686,102.57,63130.61,0.0,0.97705,1e-05,2.04102]
[1780621386692,102.57,63127.3,0.0,0.97701,1e-05,2.0442]
[1780621387699,102.57,63131.33,0.0,0.97707,1e-05,2.03985]
[1780621390720,102.49,63130.27,0.0,0.97713,1e-05,2.0348]
[1780621391727,102.48,63126.32,0.0,0.97708,1e-05,2.03866]
[1780621392734,102.48,63127.57,0.0,0.9771,1e-05,2.03718]
[1780621393742,102.46,63126.7,0.0,0.97711,1e-05,2.03606]
[1780621394750,102.43,63129.46,0.0,0.97718,1e-05,2.03128]
[1780621395757,102.41,63128.28,0.0,0.97719,1e-05,2.03057]
[1780621396774,102.38,63144.93,0.0,0.97745,1e-05,2.01174]
[1780621397903,102.38,63130.75,0.0,0.97725,1e-05,2.02621]
[1780621398793,102.36,63139.14,0.0,0.97739,1e-05,2.01583]
[1780621399800,102.34,63140.27,0.0,0.97743,1e-05,2.01295]
[1780621400807,102.32,63138.46,0.0,0.97742,1e-05,2.01324]
[1780621401814,102.3,63134.76,0.0,0.97739,1e-05,2.01551]
[1780621402821,102.28,63128.27,0.0,0.97732,1e-05,2.02062]
[1780621403828,102.26,63130.0,0.0,0.97737,1e-05,2.01731]
[1780621404845,102.25,63154.48,0.0,0.97771,1e-05,1.99228]
[1780621405861,102.25,63155.32,0.0,0.97772,1e-05,1.99127]
[1780621406865,102.25,63157.75,0.0,0.97776,1e-05,1.9887]
[1780621407872,102.25,63154.11,0.0,0.97771,1e-05,1.99227]
[1780621408879,102.25,63150.34,0.0,0.97766,1e-05,1.99597]
[1780621409899,102.25,63148.94,0.0,0.97764,1e-05,1.99727]
[1780621410936,102.24,63124.94,0.0,0.97731,1e-05,2.02158]
[1780621412025,102.24,63098.94,0.0,0.97697,1e-05,2.04562]
[1780621412981,102.24,63098.94,0.0,0.97697,1e-05,2.04562]
[1780621413056,102.24,63094.84,0.0,0.97691,1e-05,2.04972]
[1780621413938,102.24,63090.49,0.0,0.97685,1e-05,2.05401]
[1780621414961,102.24,63082.96,0.0,0.97674,1e-05,2.06187]
[1780621415976,102.24,63084.97,0.0,0.97677,1e-05,2.05978]
[1780621416973,102.24,63098.5,0.0,0.97696,1e-05,2.04585]
[1780621417980,102.25,63101.06,0.0,0.97699,1e-05,2.04407]
[1780621418994,102.25,63094.85,0.0,0.9769,1e-05,2.05058]
[1780621419499,102.25,63094.85,0.0,0.9769,1e-05,2.05058]
[1780621420017,102.25,63093.91,0.0,0.97688,1e-05,2.05163]
[1780621421008,102.26,63096.52,0.0,0.97692,1e-05,2.04901]
[1780621422046,102.26,63096.52,0.0,0.97692,1e-05,2.04901]
[1780621422151,102.27,63114.24,0.0,0.97716,1e-05,2.03156]
[1780621423025,102.28,63126.91,0.0,0.97732,1e-05,2.02001]
[1780621424032,102.29,63126.05,0.0,0.97731,1e-05,2.02106]
[1780621425040,102.31,63128.13,0.0,0.97731,1e-05,2.02054]
[1780621425539,102.31,63128.13,0.0,0.97731,1e-05,2.02054]
[1780621427297,102.31,63127.72,0.0,0.97731,1e-05,2.02112]
[1780621427327,102.31,63104.27,0.0,0.97697,1e-05,2.04535]
[1780621428072,102.31,63094.79,0.0,0.97684,1e-05,2.05526]
[1780621429079,102.31,63098.69,0.0,0.97689,1e-05,2.05133]
[1780621430088,102.32,63087.71,0.0,0.97673,1e-05,2.06281]
[1780621430670,102.32,63087.71,0.0,0.97673,1e-05,2.06281]
[1780621431102,102.32,63082.18,0.0,0.97665,1e-05,2.06865]
[1780621432107,102.32,63070.81,0.0,0.97649,1e-05,2.08058]
[1780621433114,102.32,63073.59,0.0,0.97653,1e-05,2.07773]
[1780621434121,102.32,63076.02,0.0,0.97656,1e-05,2.07526]
[1780621435240,102.32,63073.7,0.0,0.97653,1e-05,2.07775]
[1780621436142,102.32,63075.37,0.0,0.97655,1e-05,2.07607]
[1780621439163,102.32,63085.46,0.0,0.97669,1e-05,2.06577]
[1780621440170,102.33,63086.3,0.0,0.9767,1e-05,2.06498]
[1780621441177,102.33,63084.33,0.0,0.97667,1e-05,2.06711]
[1780621442184,102.33,63093.1,0.0,0.9768,1e-05,2.0581]
[1780621443192,102.33,63092.64,0.0,0.97679,1e-05,2.05867]
[1780621444131,102.33,63092.64,0.0,0.97679,1e-05,2.05867]
[1780621444215,102.33,63109.18,0.0,0.97703,1e-05,2.04159]
[1780621445212,102.34,63121.24,0.0,0.97718,1e-05,2.03016]
[1780621446214,102.36,63112.38,0.0,0.97704,1e-05,2.04049]
[1780621447221,102.39,63117.93,0.0,0.97708,1e-05,2.03745]
[1780621447615,102.39,63117.93,0.0,0.97708,1e-05,2.03745]
[1780621450242,102.41,63118.96,0.0,0.97708,1e-05,2.03796]
[1780621451250,102.41,63116.17,0.0,0.97704,1e-05,2.04096]
[1780621452127,102.41,63116.17,0.0,0.97704,1e-05,2.04096]
[1780621452323,102.41,63116.17,0.0,0.97704,1e-05,2.04096]
[1780621452425,102.42,63111.65,0.0,0.97697,1e-05,2.04574]
[1780621453235,102.42,63111.65,0.0,0.97697,1e-05,2.04574]
[1780621453273,102.43,63114.05,0.0,0.97699,1e-05,2.04442]
[1780621454280,102.43,63110.48,0.0,0.97694,1e-05,2.04822]
[1780621455430,102.43,63110.48,0.0,0.97694,1e-05,2.04822]
[1780621455459,102.43,63065.53,0.0,0.97629,1e-05,2.09496]
[1780621456465,102.43,63065.53,0.0,0.97629,1e-05,2.09496]
[1780621456295,102.43,63059.34,0.0,0.9762,1e-05,2.10157]
[1780621457301,102.44,63060.42,0.0,0.97621,1e-05,2.10063]
[1780621457628,102.44,63060.42,0.0,0.97621,1e-05,2.10063]
[1780621458308,102.44,63058.31,0.0,0.97618,1e-05,2.10295]
[1780621458742,102.44,63058.31,0.0,0.97618,1e-05,2.10295]
[1780621459315,102.44,63057.23,0.0,0.97616,1e-05,2.10424]
[1780621463352,102.45,63040.91,0.0,0.97591,1e-05,2.12211]
[1780621464362,102.45,63045.19,0.0,0.97597,1e-05,2.11771]
[1780621465360,102.45,63051.38,0.0,0.97606,1e-05,2.11131]
[1780621466398,102.47,63054.26,0.0,0.97609,1e-05,2.10975]
[1780621468412,102.47,63068.38,0.0,0.97629,1e-05,2.0952]
[1780621469419,102.48,63069.78,0.0,0.97631,1e-05,2.09391]
[1780621471433,102.48,63068.57,0.0,0.97631,1e-05,2.09282]
[1780621472443,102.48,63066.37,0.0,0.97628,1e-05,2.09531]
[1780621474465,102.49,63063.57,0.0,0.97623,1e-05,2.0986]
[1780621475471,102.49,63059.3,0.0,0.97617,1e-05,2.10326]
[1780621476479,102.49,63051.41,0.0,0.97605,1e-05,2.11173]
[1780621477486,102.49,63048.42,0.0,0.976,1e-05,2.11503]
[1780621478493,102.5,63055.66,0.0,0.97611,1e-05,2.10754]
[1780621479500,102.5,63056.33,0.0,0.97612,1e-05,2.10699]
[1780621479898,102.5,63056.33,0.0,0.97612,1e-05,2.10699]
[1780621480508,102.5,63053.8,0.0,0.97608,1e-05,2.10981]
[1780621483528,102.5,63040.78,0.0,0.97588,1e-05,2.12402]
[1780621484558,102.52,63037.15,0.0,0.97581,1e-05,2.12913]
[1780621487556,102.53,63036.07,0.0,0.97579,1e-05,2.13063]
[1780621488563,102.53,63027.88,0.0,0.97566,1e-05,2.13946]
[1780621489570,102.53,63027.62,0.0,0.97566,1e-05,2.13983]
[1780621490577,102.54,63030.37,0.0,0.97569,1e-05,2.1379]
[1780621491584,102.55,63014.77,0.0,0.97544,1e-05,2.15558]
[1780621492594,102.55,63011.87,0.0,0.9754,2e-05,2.15876]
[1780621493920,102.55,63011.87,0.0,0.9754,2e-05,2.15876]
[1780621493956,102.56,62993.12,0.0,0.97511,2e-05,2.17899]
[1780621494607,102.56,62994.22,0.0,0.97513,2e-05,2.17783]
[1780621496776,102.56,62994.53,0.0,0.97513,2e-05,2.17753]
[1780621496843,102.56,63002.12,0.0,0.97525,2e-05,2.16939]
[1780621497629,102.56,62999.92,0.0,0.97521,2e-05,2.17225]
[1780621498636,102.57,63003.37,0.0,0.97525,2e-05,2.16898]
[1780621499643,102.57,63005.45,0.0,0.97528,2e-05,2.1668]
[1780621500850,102.57,63014.46,0.0,0.97542,2e-05,2.15713]
[1780621501659,102.57,63023.3,0.0,0.97555,1e-05,2.14773]
[1780621502955,102.57,63035.33,0.0,0.97573,1e-05,2.13492]
[1780621504039,102.58,63040.65,0.0,0.9758,1e-05,2.12998]
[1780621504712,102.58,63044.83,0.0,0.97586,1e-05,2.12555]
[1780621505719,102.6,63049.71,0.0,0.97592,1e-05,2.12166]
[1780621506725,102.6,63051.79,0.0,0.97594,1e-05,2.1196]
[1780621507733,102.6,63064.65,0.0,0.97613,1e-05,2.10618]
[1780621508741,102.6,63067.39,0.0,0.97617,1e-05,2.10346]
[1780621509750,102.62,63068.75,0.0,0.97617,1e-05,2.10363]
[1780621511771,102.66,63073.7,0.0,0.9762,1e-05,2.1016]
[1780621512943,102.66,63088.22,0.0,0.97641,1e-05,2.08641]
[1780621513781,102.67,63094.51,0.0,0.97649,1e-05,2.08021]
[1780621514788,102.67,63097.41,0.0,0.97653,1e-05,2.07739]
[1780621515795,102.67,63108.42,0.0,0.97669,1e-05,2.06618]
[1780621516802,102.67,63115.18,0.0,0.97679,1e-05,2.05914]
[1780621517809,102.67,63111.02,0.0,0.97673,1e-05,2.06341]
[1780621518816,102.67,63112.59,0.0,0.97675,1e-05,2.06175]
[1780621519823,102.67,63116.19,0.0,0.9768,1e-05,2.058]
[1780621520830,102.67,63118.72,0.0,0.97684,1e-05,2.05536]
[1780621521837,102.67,63110.79,0.0,0.97673,1e-05,2.06353]
[1780621522844,102.67,63105.99,0.0,0.97666,1e-05,2.06846]
[1780621523851,102.67,63103.23,0.0,0.97662,1e-05,2.07127]
[1780621524858,102.67,63088.24,0.0,0.9764,1e-05,2.08682]
[1780621525865,102.67,63088.67,0.0,0.97641,1e-05,2.08629]
[1780621526874,102.67,63083.17,0.0,0.97633,1e-05,2.09195]
[1780621527884,102.66,63081.77,0.0,0.97631,1e-05,2.09333]
[1780621528890,102.66,63086.14,0.0,0.97638,1e-05,2.08867]
[1780621529897,102.66,63080.47,0.0,0.9763,1e-05,2.09451]
[1780621531911,102.66,63074.56,0.0,0.97624,1e-05,2.0978]
[1780621532918,102.66,63071.45,0.0,0.9762,1e-05,2.10096]
[1780621533925,102.66,63057.65,0.0,0.976,1e-05,2.11537]
[1780621534932,102.66,63052.97,0.0,0.97593,1e-05,2.12018]
[1780621535939,102.65,63047.61,0.0,0.97585,1e-05,2.1257]
[1780621536946,102.65,63045.9,0.0,0.97583,1e-05,2.12736]
[1780621537953,102.65,63052.16,0.0,0.97592,1e-05,2.12059]
[1780621538960,102.65,63050.81,0.0,0.97591,1e-05,2.12188]
[1780621539967,102.65,63053.01,0.0,0.97594,1e-05,2.11941]
[1780621540974,102.64,63060.23,0.0,0.97605,1e-05,2.11166]
[1780621541982,102.64,63056.84,0.0,0.976,1e-05,2.1151]
[1780621542988,102.64,63051.49,0.0,0.97592,1e-05,2.12062]
[1780621543995,102.64,63058.3,0.0,0.97602,1e-05,2.11329]
[1780621545010,102.64,63060.39,0.0,0.97606,1e-05,2.11096]
[1780621546009,102.64,63053.35,0.0,0.97596,1e-05,2.11826]
[1780621547016,102.63,63054.56,0.0,0.97598,1e-05,2.11684]
[1780621548023,102.63,63057.0,0.0,0.97601,1e-05,2.11413]
[1780621549032,102.63,63063.72,0.0,0.97611,1e-05,2.10692]
[1780621550038,102.63,63075.65,0.0,0.97629,1e-05,2.09427]
[1780621551045,102.63,63085.35,0.0,0.97643,1e-05,2.08402]
[1780621552052,102.63,63082.81,0.0,0.9764,1e-05,2.08658]
[1780621553059,102.63,63084.95,0.0,0.97643,1e-05,2.08427]
[1780621554066,102.62,63083.24,0.0,0.9764,1e-05,2.08597]
[1780621555073,102.62,63077.71,0.0,0.97632,1e-05,2.09167]
[1780621556080,102.62,63073.2,0.0,0.97626,1e-05,2.09631]
[1780621557087,102.62,63071.73,0.0,0.97624,1e-05,2.09776]
[1780621560108,102.62,63070.86,0.0,0.97623,1e-05,2.09837]
[1780621561122,102.62,63055.83,0.0,0.97601,1e-05,2.11434]
[1780621562129,102.62,63076.5,0.0,0.97631,1e-05,2.09279]
[1780621563136,102.62,63081.27,0.0,0.97638,1e-05,2.08795]
[1780621564143,102.63,63079.92,0.0,0.97635,1e-05,2.08953]
[1780621565150,102.63,63081.94,0.0,0.97638,1e-05,2.0876]
[1780621566157,102.63,63082.83,0.0,0.97639,1e-05,2.08685]
[1780621567164,102.63,63086.4,0.0,0.97644,1e-05,2.08331]
[1780621568171,102.63,63084.92,0.0,0.97642,1e-05,2.08504]
[1780621569178,102.64,63089.24,0.0,0.97648,1e-05,2.08072]
[1780621572208,102.64,63112.81,0.0,0.97681,1e-05,2.05686]
[1780621573238,102.65,63116.02,0.0,0.97685,1e-05,2.05374]
[1780621574240,102.65,63117.53,0.0,0.97687,1e-05,2.05218]
[1780621575246,102.65,63120.54,0.0,0.97691,1e-05,2.04956]
[1780621576253,102.66,63118.53,0.0,0.97688,1e-05,2.05188]
[1780621580449,102.67,63118.64,0.0,0.97687,1e-05,2.05249]
[1780621580517,102.67,63113.83,0.0,0.9768,1e-05,2.0577]
[1780621581288,102.67,63110.13,0.0,0.97674,1e-05,2.06176]
[1780621582301,102.67,63080.66,0.0,0.97632,1e-05,2.0924]
[1780621583522,102.67,63084.41,0.0,0.97637,1e-05,2.08848]
[1780621584327,102.68,63069.92,0.0,0.97616,1e-05,2.10388]
[1780621586391,102.68,63056.1,0.0,0.97595,1e-05,2.11843]
[1780621587445,102.68,63052.64,0.0,0.9759,1e-05,2.12227]
[1780621588403,102.68,63050.71,0.0,0.97587,1e-05,2.12431]
[1780621589450,102.68,63044.55,0.0,0.97578,1e-05,2.13083]
[1780621590410,102.68,63042.41,0.0,0.97575,1e-05,2.13335]
[1780621591419,102.68,63046.46,0.0,0.97583,1e-05,2.12641]
[1780621592426,102.68,63053.34,0.0,0.97593,1e-05,2.11925]
[1780621593466,102.69,63056.47,0.0,0.97598,1e-05,2.11607]
[1780621594574,102.69,63064.79,0.0,0.9761,1e-05,2.10731]
[1780621595475,102.69,63068.64,0.0,0.97616,1e-05,2.1034]
[1780621596481,102.69,63069.28,0.0,0.97616,1e-05,2.10303]
[1780621597488,102.69,63070.38,0.0,0.97617,1e-05,2.10203]
[1780621600509,102.7,63085.09,0.0,0.97638,1e-05,2.08695]
[1780621601517,102.7,63084.31,0.0,0.97637,1e-05,2.0881]
[1780621602523,102.7,63079.6,0.0,0.9763,1e-05,2.0932]
[1780621603531,102.71,63077.74,0.0,0.97627,1e-05,2.09532]
[1780621604033,102.71,63077.74,0.0,0.97627,1e-05,2.09532]
[1780621605544,102.71,63078.99,0.0,0.97628,1e-05,2.09435]
[1780621606551,102.71,63077.22,0.0,0.97625,1e-05,2.09637]
[1780621607497,102.71,63077.22,0.0,0.97625,1e-05,2.09637]
[1780621607545,102.71,63077.22,0.0,0.97625,1e-05,2.09637]
[1780621607737,102.71,63077.22,0.0,0.97625,1e-05,2.09637]
[1780621609572,102.72,63078.69,0.0,0.97627,1e-05,2.09533]
[1780621613600,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614190,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614235,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614242,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614682,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614735,102.73,63081.16,0.0,0.9763,1e-05,2.09342]
[1780621614784,102.73,63078.3,0.0,0.97625,1e-05,2.09658]
[1780621615614,102.73,63075.37,0.0,0.97621,1e-05,2.09982]
[1780621616621,102.73,63076.7,0.0,0.97622,1e-05,2.09858]
[1780621617628,102.74,63086.85,0.0,0.97637,1e-05,2.08813]
[1780621618635,102.74,63091.75,0.0,0.97644,1e-05,2.0832]
[1780621619642,102.74,63105.14,0.0,0.97663,1e-05,2.06948]
[1780621620649,102.74,63119.4,0.0,0.97683,1e-05,2.05496]
[1780621621673,102.75,63130.47,0.0,0.97698,1e-05,2.04381]
[1780621622676,102.75,63131.78,0.0,0.977,1e-05,2.04273]
[1780621624688,102.76,63134.92,0.0,0.97704,1e-05,2.04003]
[1780621625695,102.76,63137.2,0.0,0.97706,1e-05,2.03796]
[1780621626712,102.76,63132.23,0.0,0.97699,1e-05,2.04332]
[1780621627718,102.77,63134.1,0.0,0.97701,1e-05,2.04166]
[1780621628724,102.77,63137.21,0.0,0.97705,1e-05,2.03874]
[1780621629732,102.77,63140.39,0.0,0.97709,1e-05,2.03576]
[1780621630739,102.78,63151.67,0.0,0.97725,1e-05,2.02452]
[1780621631749,102.78,63163.15,0.0,0.97741,1e-05,2.01314]
[1780621632756,102.78,63178.83,0.0,0.97762,1e-05,1.99729]
[1780621633763,102.79,63176.45,0.0,0.97759,1e-05,2.00008]
[1780621634771,102.79,63177.78,0.0,0.9776,1e-05,1.99881]
[1780621635778,102.79,63177.03,0.0,0.97759,1e-05,1.99965]
[1780621637792,102.79,63182.26,0.0,0.97766,1e-05,1.99452]
[1780621637855,102.79,63182.26,0.0,0.97766,1e-05,1.99452]
[1780621638799,102.79,63184.93,0.0,0.9777,1e-05,1.99192]
[1780621639806,102.79,63189.64,0.0,0.97776,1e-05,1.98727]
[1780621641019,102.79,63197.36,0.0,0.97787,1e-05,1.97953]
[1780621642295,102.79,63197.36,0.0,0.97787,1e-05,1.97953]
[1780621642348,102.8,63209.15,0.0,0.97802,1e-05,1.96796]
[1780621642860,102.8,63210.94,0.0,0.97805,1e-05,1.9663]
[1780621643867,102.8,63211.59,0.0,0.97805,1e-05,1.96579]
[1780621644874,102.8,63210.85,0.0,0.97804,1e-05,1.96666]
[1780621645848,102.8,63210.85,0.0,0.97804,1e-05,1.96666]
[1780621645881,102.8,63213.57,0.0,0.97808,1e-05,1.96408]
[1780621646888,102.8,63218.32,0.0,0.97814,1e-05,1.9595]
[1780621648026,102.8,63218.32,0.0,0.97814,1e-05,1.9595]
[1780621648547,102.8,63218.32,0.0,0.97814,1e-05,1.9595]
[1780621648577,102.81,63222.31,0.0,0.97819,1e-05,1.95583]
[1780621648902,102.81,63225.83,0.0,0.97824,1e-05,1.95234]
[1780621650250,102.81,63225.83,0.0,0.97824,1e-05,1.95234]
[1780621650488,102.81,63225.83,0.0,0.97824,1e-05,1.95234]
[1780621650546,102.81,63228.16,0.0,0.97827,1e-05,1.95035]
[1780621651716,102.81,63228.16,0.0,0.97827,1e-05,1.95035]
[1780621651732,102.81,63226.67,0.0,0.97827,1e-05,1.94938]
[1780621652296,102.81,63226.67,0.0,0.97827,1e-05,1.94938]
[1780621652450,102.82,63224.47,0.0,0.97824,1e-05,1.95171]
[1780621653118,102.82,63224.47,0.0,0.97824,1e-05,1.95171]
[1780621653938,102.82,63220.99,0.0,0.97819,1e-05,1.95531]
[1780621654952,102.82,63207.63,0.0,0.97801,1e-05,1.96874]
[1780621655957,102.82,63203.03,0.0,0.97794,1e-05,1.97346]
[1780621656964,102.82,63202.18,0.0,0.97793,1e-05,1.97442]
[1780621657888,102.82,63202.18,0.0,0.97793,1e-05,1.97442]
[1780621657970,102.83,63207.5,0.0,0.978,1e-05,1.96923]
[1780621658978,102.83,63208.41,0.0,0.97801,1e-05,1.96844]
[1780621660652,102.83,63209.75,0.0,0.97803,1e-05,1.96736]
[1780621661008,102.83,63210.63,0.0,0.97804,1e-05,1.96649]
[1780621662003,102.83,63208.53,0.0,0.97801,1e-05,1.96871]
[1780621664028,102.84,63207.0,0.0,0.97798,1e-05,1.97049]
[1780621665520,102.84,63210.53,0.0,0.97803,1e-05,1.96722]
[1780621666038,102.84,63211.81,0.0,0.97805,1e-05,1.96595]
[1780621670066,102.85,63207.99,0.0,0.97799,1e-05,1.97028]
[1780621671073,102.85,63205.91,0.0,0.97796,1e-05,1.97247]
[1780621673087,102.85,63205.11,0.0,0.97794,1e-05,1.97351]
[1780621674094,102.85,63206.15,0.0,0.97796,1e-05,1.97259]
[1780621675101,102.85,63204.78,0.0,0.97793,1e-05,1.97408]
[1780621676108,102.85,63195.64,0.0,0.97781,1e-05,1.98334]
[1780621677115,102.86,63194.68,0.0,0.97779,1e-05,1.9844]
[1780621678122,102.86,63196.18,0.0,0.97781,1e-05,1.98299]
[1780621679129,102.86,63198.44,0.0,0.97784,1e-05,1.98083]
[1780621681144,102.86,63194.56,0.0,0.97779,1e-05,1.98492]
[1780621682151,102.86,63190.84,0.0,0.97773,1e-05,1.98875]
[1780621683158,102.86,63189.67,0.0,0.97772,1e-05,1.99002]
[1780621684165,102.87,63183.65,0.0,0.97763,1e-05,1.99616]
[1780621685172,102.87,63176.29,0.0,0.97753,1e-05,2.00365]
[1780621686184,102.87,63174.27,0.0,0.9775,1e-05,2.00575]
[1780621687187,102.87,63173.44,0.0,0.97749,1e-05,2.00691]
[1780621688231,102.87,63150.67,0.0,0.97717,1e-05,2.03009]
[1780621689784,102.87,63150.67,0.0,0.97717,1e-05,2.03009]
[1780621689900,102.88,63146.09,0.0,0.9771,1e-05,2.03536]
[1780621689979,102.88,63146.09,0.0,0.9771,1e-05,2.03536]
[1780621690224,102.88,63147.18,0.0,0.97711,1e-05,2.03425]
[1780621690924,102.88,63147.18,0.0,0.97711,1e-05,2.03425]
[1780621691230,102.88,63150.27,0.0,0.97715,1e-05,2.03136]
[1780621692284,102.88,63150.27,0.0,0.97715,1e-05,2.03136]
[1780621692324,102.89,63144.98,0.0,0.97707,1e-05,2.03704]
[1780621693245,102.89,63140.35,0.0,0.977,1e-05,2.04205]
[1780621694252,102.89,63142.63,0.0,0.97703,1e-05,2.03998]
[1780621695259,102.9,63147.62,0.0,0.9771,1e-05,2.03514]
[1780621696266,102.9,63143.2,0.0,0.97703,1e-05,2.03992]
[1780621698280,102.91,63150.7,0.0,0.97713,1e-05,2.03279]
[1780621700294,102.91,63150.05,0.0,0.97712,1e-05,2.03399]
[1780621701301,102.92,63141.9,0.0,0.977,1e-05,2.0426]
[1780621703315,102.93,63139.1,0.0,0.97695,1e-05,2.046]
[1780621704322,102.93,63129.96,0.0,0.97682,1e-05,2.05564]
[1780621705329,102.93,63121.22,0.0,0.97669,1e-05,2.0649]
[1780621706348,102.93,63110.16,0.0,0.97653,1e-05,2.07658]
[1780621707352,102.94,63096.92,0.0,0.97633,1e-05,2.09057]
[1780621708359,102.94,63090.49,0.0,0.97624,1e-05,2.09748]
[1780621709366,102.94,63087.35,0.0,0.97619,1e-05,2.10093]
[1780621710376,102.94,63090.09,0.0,0.97623,1e-05,2.09823]
[1780621711381,102.95,63097.65,0.0,0.97636,1e-05,2.08778]
[1780621712388,102.95,63104.07,0.0,0.97645,1e-05,2.08126]
[1780621713397,102.95,63104.75,0.0,0.97646,1e-05,2.08074]
[1780621714404,102.95,63099.88,0.0,0.97639,1e-05,2.08599]
[1780621716419,102.96,63096.11,0.0,0.97633,1e-05,2.09029]
[1780621717426,102.96,63089.53,0.0,0.97623,1e-05,2.09734]
[1780621718434,102.96,63077.04,0.0,0.97605,1e-05,2.11059]
[1780621719444,102.96,63072.14,0.0,0.97597,1e-05,2.1159]
[1780621720053,102.96,63072.14,0.0,0.97597,1e-05,2.1159]
[1780621720452,102.97,63074.1,0.0,0.976,1e-05,2.11398]
[1780621721460,102.97,63083.29,0.0,0.97613,1e-05,2.10447]
[1780621722467,102.97,63093.42,0.0,0.97628,1e-05,2.09401]
[1780621723474,102.97,63101.25,0.0,0.97639,1e-05,2.08601]
[1780621724482,102.98,63098.66,0.0,0.97635,1e-05,2.08905]
[1780621725607,102.98,63098.66,0.0,0.97635,1e-05,2.08905]
[1780621725673,102.98,63099.69,0.0,0.97636,1e-05,2.08816]
[1780621727515,102.98,63097.55,0.0,0.97632,1e-05,2.09074]
[1780621729499,102.99,63098.27,0.0,0.97633,1e-05,2.09017]
[1780621729525,102.99,63094.19,0.0,0.97627,1e-05,2.0946]
[1780621731318,102.99,63092.55,0.0,0.97624,1e-05,2.09648]
[1780621731539,102.99,63089.12,0.0,0.97619,1e-05,2.10023]
[1780621732546,102.99,63086.42,0.0,0.97615,1e-05,2.10321]
[1780621734560,103.0,63079.32,0.0,0.97604,1e-05,2.11096]
[1780621735567,103.0,63062.49,0.0,0.9758,1e-05,2.12868]
[1780621736173,103.0,63062.49,0.0,0.9758,1e-05,2.12868]
[1780621736574,103.0,63054.37,0.0,0.97567,1e-05,2.13752]
[1780621737581,103.0,63053.76,0.0,0.97566,1e-05,2.13826]
[1780621739595,103.01,63059.52,0.0,0.97574,1e-05,2.13235]
[1780621740602,103.01,63064.04,0.0,0.97581,1e-05,2.12767]
[1780621741404,103.01,63064.04,0.0,0.97581,1e-05,2.12767]
[1780621741612,103.01,63055.45,0.0,0.97568,1e-05,2.13687]
[1780621742621,103.01,63064.17,0.0,0.97581,1e-05,2.12774]
[1780621743626,103.01,63062.61,0.0,0.97578,1e-05,2.1295]
[1780621744635,103.01,63057.03,0.0,0.9757,1e-05,2.13551]
[1780621745640,103.01,63062.71,0.0,0.97578,1e-05,2.1296]
[1780621746647,103.01,63065.65,0.0,0.97583,1e-05,2.1266]
[1780621748661,103.02,63070.09,0.0,0.97589,1e-05,2.12214]
[1780621749668,103.02,63072.48,0.0,0.97592,1e-05,2.11975]
[1780621750675,103.02,63076.14,0.0,0.97597,1e-05,2.11602]
[1780621752689,103.02,63070.92,0.0,0.97589,1e-05,2.12177]
[1780621753696,103.03,63068.61,0.0,0.97586,1e-05,2.12432]
[1780621755710,103.03,63065.74,0.0,0.97581,1e-05,2.12759]
[1780621757327,103.03,63066.05,0.0,0.97581,1e-05,2.12737]
[1780621757381,103.03,63066.05,0.0,0.97581,1e-05,2.12737]
[1780621757498,103.03,63066.05,0.0,0.97581,1e-05,2.12737]
[1780621757723,103.03,63068.2,0.0,0.97584,1e-05,2.12521]
[1780621758731,103.03,63073.06,0.0,0.97591,1e-05,2.12021]
[1780621759738,103.03,63084.12,0.0,0.97608,1e-05,2.10871]
[1780621760745,103.04,63089.13,0.0,0.97615,1e-05,2.10361]
[1780621761752,103.04,63084.07,0.0,0.97607,1e-05,2.10907]
[1780621764120,103.04,63082.24,0.0,0.97604,1e-05,2.11127]
[1780621764161,103.04,63082.24,0.0,0.97604,1e-05,2.11127]
[1780621764235,103.04,63082.24,0.0,0.97604,1e-05,2.11127]
[1780621765785,103.05,63079.01,0.0,0.97599,1e-05,2.11494]
[1780621766790,103.05,63076.51,0.0,0.97595,1e-05,2.1177]
[1780621768670,103.05,63077.06,0.0,0.97596,1e-05,2.11726]
[1780621768717,103.05,63077.06,0.0,0.97596,1e-05,2.11726]
[1780621768807,103.05,63084.18,0.0,0.97606,1e-05,2.10991]
[1780621769878,103.05,63084.18,0.0,0.97606,1e-05,2.10991]
[1780621769980,103.05,63085.53,0.0,0.97608,1e-05,2.10864]
[1780621770821,103.05,63090.95,0.0,0.97615,1e-05,2.10311]
[1780621772872,103.06,63094.04,0.0,0.97623,1e-05,2.09732]
[1780621772928,103.06,63094.04,0.0,0.97623,1e-05,2.09732]
[1780621772987,103.06,63094.04,0.0,0.97623,1e-05,2.09732]
[1780621774849,103.06,63085.57,0.0,0.9761,1e-05,2.10667]
[1780621775856,103.06,63082.34,0.0,0.97605,1e-05,2.11021]
[1780621778704,103.07,63083.6,0.0,0.97606,1e-05,2.10917]
[1780621778735,103.07,63083.6,0.0,0.97606,1e-05,2.10917]
[1780621778881,103.07,63083.6,0.0,0.97606,1e-05,2.10917]
[1780621782001,103.07,63086.73,0.0,0.9761,1e-05,2.10634]
[1780621782914,103.08,63095.86,0.0,0.97623,1e-05,2.09709]
[1780621783918,103.08,63102.69,0.0,0.97633,1e-05,2.09014]
[1780621784925,103.08,63108.04,0.0,0.9764,1e-05,2.08476]
[1780621785932,103.08,63110.74,0.0,0.97644,1e-05,2.08214]
[1780621786982,103.08,63110.74,0.0,0.97644,1e-05,2.08214]
[1780621787044,103.09,63111.96,0.0,0.97645,1e-05,2.08107]
[1780621788004,103.09,63118.99,0.0,0.97655,1e-05,2.07398]
[1780621788833,103.09,63118.99,0.0,0.97655,1e-05,2.07398]
[1780621788989,103.09,63126.45,0.0,0.97666,1e-05,2.06648]
[1780621789943,103.09,63126.45,0.0,0.97666,1e-05,2.06648]
[1780621790052,103.09,63126.45,0.0,0.97666,1e-05,2.06648]
[1780621789996,103.1,63131.7,0.0,0.97673,1e-05,2.06128]
[1780621790884,103.1,63131.7,0.0,0.97673,1e-05,2.06128]
[1780621791003,103.1,63130.2,0.0,0.9767,1e-05,2.06306]
[1780621793019,103.1,63135.53,0.0,0.97677,1e-05,2.05802]
[1780621794026,103.11,63139.59,0.0,0.97683,1e-05,2.05408]
[1780621798054,103.12,63145.94,0.0,0.9769,1e-05,2.04854]
[1780621799061,103.12,63149.52,0.0,0.97695,1e-05,2.04512]
[1780621800068,103.13,63146.65,0.0,0.97691,1e-05,2.04832]
[1780621803091,103.14,63160.42,0.0,0.97709,1e-05,2.035]
[1780621804097,103.14,63160.19,0.0,0.97708,1e-05,2.03551]
[1780621805104,103.14,63152.91,0.0,0.97698,1e-05,2.04322]
[1780621806110,103.15,63152.38,0.0,0.97697,1e-05,2.04402]
[1780621811166,103.16,63149.22,0.0,0.97691,1e-05,2.04855]
[1780621812175,103.17,63153.85,0.0,0.97697,1e-05,2.04406]
[1780621813393,103.17,63160.29,0.0,0.97705,1e-05,2.03774]
[1780621814189,103.17,63162.51,0.0,0.97708,1e-05,2.03575]
[1780621816056,103.17,63162.51,0.0,0.97708,1e-05,2.03575]
[1780621816108,103.17,63162.51,0.0,0.97708,1e-05,2.03575]
[1780621816235,103.18,63162.9,0.0,0.97708,1e-05,2.03562]
[1780621819492,103.19,63164.46,0.0,0.9771,1e-05,2.03485]
[1780621819593,103.19,63155.77,0.0,0.97697,1e-05,2.044]
[1780621820232,103.2,63146.25,0.0,0.97683,1e-05,2.054]
[1780621821239,103.2,63144.46,0.0,0.9768,1e-05,2.05608]
[1780621822246,103.2,63141.51,0.0,0.97676,1e-05,2.05908]
[1780621823259,103.2,63121.51,0.0,0.97647,1e-05,2.07972]
[1780621824268,103.2,63110.72,0.0,0.97632,1e-05,2.09115]
[1780621825275,103.2,63092.92,0.0,0.97606,1e-05,2.10992]
[1780621826697,103.2,63092.92,0.0,0.97606,1e-05,2.10992]
[1780621826769,103.21,63086.82,0.0,0.97596,1e-05,2.11664]
[1780621827289,103.21,63080.08,0.0,0.97586,1e-05,2.12385]
[1780621828296,103.21,63072.68,0.0,0.97575,1e-05,2.13176]
[1780621829303,103.21,63068.42,0.0,0.97569,1e-05,2.13636]
[1780621831318,103.21,63075.64,0.0,0.97582,1e-05,2.12619]
[1780621832334,103.21,63075.64,0.0,0.97582,1e-05,2.12619]
[1780621832416,103.22,63079.14,0.0,0.97587,1e-05,2.12261]
[1780621833332,103.22,63084.47,0.0,0.97595,1e-05,2.11713]
[1780621834340,103.22,63082.3,0.0,0.97591,1e-05,2.11941]
[1780621835347,103.22,63080.23,0.0,0.97588,1e-05,2.12183]
[1780621836354,103.22,63083.25,0.0,0.97592,1e-05,2.11878]
[1780621838370,103.23,63079.48,0.0,0.97586,1e-05,2.12299]
[1780621839377,103.23,63086.06,0.0,0.97596,1e-05,2.1162]
[1780621841391,103.23,63089.6,0.0,0.97601,1e-05,2.11275]
[1780621843405,103.23,63085.58,0.0,0.97595,1e-05,2.11723]
[1780621845426,103.24,63082.74,0.0,0.9759,1e-05,2.12047]
[1780621846200,103.24,63082.74,0.0,0.9759,1e-05,2.12047]
[1780621846235,103.24,63082.74,0.0,0.9759,1e-05,2.12047]
[1780621848809,103.24,63083.28,0.0,0.9759,1e-05,2.12015]
[1780621850475,103.25,63085.53,0.0,0.97593,1e-05,2.11816]
[1780621851189,103.25,63085.53,0.0,0.97593,1e-05,2.11816]
[1780621851471,103.25,63094.7,0.0,0.97607,1e-05,2.10867]
[1780621852478,103.25,63083.82,0.0,0.9759,1e-05,2.12022]
[1780621853540,103.25,63082.77,0.0,0.97589,1e-05,2.12145]
[1780621855499,103.25,63088.57,0.0,0.97597,1e-05,2.11561]
[1780621856506,103.26,63091.86,0.0,0.97601,1e-05,2.11229]
[1780621857513,103.26,63089.03,0.0,0.97597,1e-05,2.1154]
[1780621861541,103.26,63082.58,0.0,0.97587,1e-05,2.1227]
[1780621863555,103.27,63088.86,0.0,0.97596,1e-05,2.11634]
[1780621864562,103.27,63100.98,0.0,0.97613,1e-05,2.10379]
[1780621865569,103.27,63102.48,0.0,0.97615,1e-05,2.10238]
[1780621866677,103.27,63102.48,0.0,0.97615,1e-05,2.10238]
[1780621866729,103.27,63102.48,0.0,0.97615,1e-05,2.10238]
[1780621866734,103.27,63102.48,0.0,0.97615,1e-05,2.10238]
[1780621867088,103.27,63102.48,0.0,0.97615,1e-05,2.10238]
[1780621867188,103.27,63103.44,0.0,0.97616,1e-05,2.10169]
[1780621867764,103.27,63103.44,0.0,0.97616,1e-05,2.10169]
[1780621867815,103.27,63096.72,0.0,0.97607,1e-05,2.10871]
[1780621869597,103.28,63102.33,0.0,0.97614,1e-05,2.10313]
[1780621870605,103.28,63107.1,0.0,0.97621,1e-05,2.09831]
[1780621871612,103.28,63129.21,0.0,0.97653,1e-05,2.07553]
[1780621872622,103.29,63139.27,0.0,0.97667,1e-05,2.06536]
[1780621873629,103.29,63132.77,0.0,0.97657,1e-05,2.07228]
[1780621874636,103.29,63124.3,0.0,0.97645,1e-05,2.08124]
[1780621875643,103.29,63129.17,0.0,0.97652,1e-05,2.07639]
[1780621876650,103.3,63125.13,0.0,0.97645,1e-05,2.08077]
[1780621877657,103.3,63122.76,0.0,0.97642,1e-05,2.08342]
[1780621879671,103.3,63125.64,0.0,0.97645,1e-05,2.08081]
[1780621880360,103.3,63125.64,0.0,0.97645,1e-05,2.08081]
[1780621884707,103.32,63119.15,0.0,0.97635,1e-05,2.08848]
[1780621886726,103.32,63121.31,0.0,0.97637,1e-05,2.0866]
[1780621887733,103.32,63107.51,0.0,0.97617,1e-05,2.10113]
[1780621888740,103.32,63099.56,0.0,0.97605,1e-05,2.10961]
[1780621889747,103.33,63096.49,0.0,0.97601,1e-05,2.11297]
[1780621890754,103.33,63094.4,0.0,0.97598,1e-05,2.1153]
[1780621892768,103.33,63099.89,0.0,0.97608,1e-05,2.10708]
[1780621894781,103.34,63094.43,0.0,0.976,1e-05,2.11307]
[1780621895789,103.34,63088.79,0.0,0.97591,1e-05,2.11913]
[1780621896453,103.34,63088.79,0.0,0.97591,1e-05,2.11913]
[1780621897213,103.34,63094.42,0.0,0.97599,1e-05,2.11348]
[1780621898526,103.34,63096.14,0.0,0.97602,1e-05,2.11168]
[1780621898810,103.34,63100.82,0.0,0.97608,1e-05,2.10691]
[1780621899817,103.34,63105.12,0.0,0.97614,1e-05,2.10256]
[1780621901831,103.35,63106.19,0.0,0.97616,1e-05,2.10173]
[1780621904852,103.35,63116.35,0.0,0.9763,1e-05,2.09161]
[1780621905859,103.36,63118.4,0.0,0.97632,1e-05,2.08963]
[1780621906866,103.36,63119.8,0.0,0.97634,1e-05,2.08835]
[1780621907873,103.36,63112.87,0.0,0.97624,1e-05,2.09572]
[1780621908880,103.36,63109.05,0.0,0.97618,1e-05,2.09987]
[1780621910895,103.37,63111.2,0.0,0.97621,1e-05,2.09795]
[1780621912909,103.37,63109.0,0.0,0.97617,1e-05,2.10056]
[1780621916939,103.38,63113.22,0.0,0.97622,1e-05,2.09693]
[1780621920968,103.39,63110.39,0.0,0.97617,1e-05,2.10051]
[1780621921981,103.39,63117.89,0.0,0.97628,1e-05,2.09271]
[1780621923995,103.39,63122.57,0.0,0.97634,1e-05,2.08833]
[1780621929030,103.41,63125.19,0.0,0.97637,1e-05,2.08648]
[1780621931049,103.41,63130.61,0.0,0.97644,1e-05,2.08122]
[1780621932060,103.41,63139.39,0.0,0.97657,1e-05,2.07216]
[1780621933064,103.42,63143.11,0.0,0.97662,1e-05,2.06871]
[1780621934071,103.42,63146.26,0.0,0.97666,1e-05,2.06568]
[1780621935706,103.42,63147.12,0.0,0.97667,1e-05,2.065]
[1780621936085,103.42,63144.31,0.0,0.97663,1e-05,2.06811]
[1780621938508,103.43,63143.74,0.0,0.97661,1e-05,2.06911]
[1780621939106,103.43,63142.84,0.0,0.9766,1e-05,2.07025]
[1780621942128,103.44,63145.01,0.0,0.97662,1e-05,2.06863]
[1780621943134,103.44,63147.37,0.0,0.97665,1e-05,2.06641]
[1780621944141,103.45,63141.99,0.0,0.97657,1e-05,2.07216]
[1780621945148,103.45,63137.69,0.0,0.97651,1e-05,2.0768]
[1780621946155,103.45,63140.86,0.0,0.97655,1e-05,2.07372]
[1780621947162,103.45,63144.28,0.0,0.9766,1e-05,2.0704]
[1780621950183,103.46,63146.3,0.0,0.97662,1e-05,2.06894]
[1780621953205,103.47,63152.01,0.0,0.97672,1e-05,2.06102]
[1780621956226,103.48,63157.75,0.0,0.97679,1e-05,2.05581]
[1780621957233,103.48,63160.48,0.0,0.97682,1e-05,2.05325]
[1780621958245,103.49,63166.28,0.0,0.9769,1e-05,2.04756]
[1780621959252,103.49,63161.05,0.0,0.97683,1e-05,2.05315]
[1780621962274,103.5,63164.65,0.0,0.97687,1e-05,2.05019]
[1780621963281,103.5,63168.29,0.0,0.97692,1e-05,2.04672]
[1780621964288,103.5,63170.52,0.0,0.97694,1e-05,2.04469]
[1780621969323,103.52,63174.29,0.0,0.97698,1e-05,2.04212]
[1780621970330,103.52,63171.55,0.0,0.97694,1e-05,2.04517]
[1780621970343,103.52,63171.55,0.0,0.97694,1e-05,2.04517]
[1780621970461,103.52,63171.55,0.0,0.97694,1e-05,2.04517]
[1780621970488,103.52,63171.55,0.0,0.97694,1e-05,2.04517]
[1780621972344,103.53,63177.52,0.0,0.97702,1e-05,2.03959]
[1780621973678,103.53,63206.72,0.0,0.97742,1e-05,2.01004]
[1780621974852,103.53,63206.72,0.0,0.97742,1e-05,2.01004]
[1780621974854,103.53,63212.7,0.0,0.9775,1e-05,2.00408]
[1780621976036,103.53,63212.7,0.0,0.9775,1e-05,2.00408]
[1780621976140,103.53,63210.09,0.0,0.97747,1e-05,2.00676]
[1780621977016,103.53,63210.09,0.0,0.97747,1e-05,2.00676]
[1780621977645,103.53,63209.63,0.0,0.97746,1e-05,2.00728]
[1780621977684,103.53,63219.75,0.0,0.9776,1e-05,1.99718]
[1780621978395,103.53,63223.31,0.0,0.97765,1e-05,1.99369]
[1780621980614,103.54,63223.84,0.0,0.97765,1e-05,1.99324]
[1780621980758,103.54,63223.84,0.0,0.97765,1e-05,1.99324]
[1780621980812,103.54,63225.89,0.0,0.97768,1e-05,1.99126]
[1780621981416,103.54,63212.82,0.0,0.9775,1e-05,2.00443]
[1780621982422,103.54,63210.19,0.0,0.97746,1e-05,2.00713]
[1780621983431,103.54,63207.2,0.0,0.97742,1e-05,2.01019]
[1780621984446,103.54,63203.29,0.0,0.97737,1e-05,2.01417]
[1780621987466,103.54,63201.09,0.0,0.97733,1e-05,2.01651]
[1780621991724,103.54,63202.26,0.0,0.97735,1e-05,2.01543]
[1780621995522,103.55,63194.53,0.0,0.97724,1e-05,2.02341]
[1780621996530,103.55,63190.27,0.0,0.97718,1e-05,2.02774]
[1780621997537,103.55,63187.13,0.0,0.97713,1e-05,2.0312]
[1780622001564,103.56,63183.81,0.0,0.97707,1e-05,2.03565]
[1780622003579,103.57,63180.81,0.0,0.97702,1e-05,2.03922]
[1780622004597,103.57,63180.81,0.0,0.97702,1e-05,2.03922]
[1780622008638,103.59,63174.13,0.0,0.97691,1e-05,2.04731]
[1780622009635,103.59,63170.62,0.0,0.97686,1e-05,2.05113]
[1780622010642,103.59,63167.14,0.0,0.97681,1e-05,2.05492]
[1780622011649,103.6,63165.74,0.0,0.97681,1e-05,2.05389]
[1780622012656,103.6,63167.8,0.0,0.97684,1e-05,2.052]
[1780622013663,103.6,63165.69,0.0,0.9768,1e-05,2.05439]
[1780622014670,103.61,63167.95,0.0,0.97683,1e-05,2.05231]
[1780622016009,103.61,63164.32,0.0,0.97678,1e-05,2.05625]
[1780622017691,103.61,63170.36,0.0,0.97686,1e-05,2.05053]
[1780622018698,103.62,63173.96,0.0,0.97691,1e-05,2.04709]
[1780622020713,103.62,63180.01,0.0,0.97698,1e-05,2.04141]
[1780622021720,103.63,63189.7,0.0,0.97712,1e-05,2.03182]
[1780622022727,103.63,63197.1,0.0,0.97722,1e-05,2.02433]
[1780622023734,103.63,63198.89,0.0,0.97724,1e-05,2.0228]
[1780622025748,103.63,63195.67,0.0,0.97719,1e-05,2.02636]
[1780622028769,103.64,63198.74,0.0,0.97723,1e-05,2.02355]
[1780622029543,103.64,63198.74,0.0,0.97723,1e-05,2.02355]
[1780622029992,103.64,63194.17,0.0,0.97716,1e-05,2.02846]
[1780622032797,103.65,63192.03,0.0,0.97713,1e-05,2.03091]
[1780622035829,103.65,63195.39,0.0,0.97718,1e-05,2.02752]
[1780622036836,103.65,63198.73,0.0,0.97722,1e-05,2.02415]
[1780622037844,103.65,63202.05,0.0,0.97727,1e-05,2.02081]
[1780622038850,103.65,63206.83,0.0,0.97734,1e-05,2.01602]
[1780622041874,103.65,63221.34,0.0,0.97753,1e-05,2.00154]
[1780622042882,103.65,63228.8,0.0,0.97764,1e-05,1.99413]
[1780622043889,103.65,63226.67,0.0,0.97761,1e-05,1.99633]
[1780622044896,103.65,63215.67,0.0,0.97745,1e-05,2.00742]
[1780622045903,103.65,63210.89,0.0,0.97739,1e-05,2.01227]
[1780622047917,103.65,63214.13,0.0,0.97743,1e-05,2.00909]
[1780622049931,103.65,63209.01,0.0,0.97736,1e-05,2.01432]
[1780622051956,103.65,63204.95,0.0,0.9773,1e-05,2.01848]
[1780622052961,103.65,63220.05,0.0,0.97751,1e-05,2.00332]
[1780622053968,103.66,63229.2,0.0,0.97763,1e-05,1.9947]
[1780622054975,103.66,63221.48,0.0,0.97752,1e-05,2.00232]
[1780622055982,103.66,63220.3,0.0,0.97751,1e-05,2.00338]
[1780622056989,103.66,63227.82,0.0,0.97761,1e-05,1.99573]
[1780622057996,103.64,63233.05,0.0,0.9777,1e-05,1.98943]
[1780622061026,103.64,63228.66,0.0,0.97764,1e-05,1.99351]
[1780622063040,103.64,63230.86,0.0,0.97768,1e-05,1.9911]
[1780622064047,103.63,63233.6,0.0,0.97772,1e-05,1.98826]
[1780622067068,103.64,63240.25,0.0,0.9778,1e-05,1.98225]
[1780622069091,103.64,63244.16,0.0,0.97785,1e-05,1.97849]
[1780622070099,103.63,63250.89,0.0,0.97796,1e-05,1.97071]
[1780622071106,103.63,63248.77,0.0,0.97796,1e-05,1.97008]
[1780622073977,103.63,63248.92,0.0,0.97796,1e-05,1.96974]
[1780622074001,103.63,63248.92,0.0,0.97796,1e-05,1.96974]
[1780622075136,103.62,63249.76,0.0,0.97797,1e-05,1.96881]
[1780622078155,103.61,63253.73,0.0,0.97804,1e-05,1.96368]
[1780622083191,103.58,63254.44,0.0,0.97808,1e-05,1.96106]
[1780622085205,103.58,63257.79,0.0,0.97813,1e-05,1.95759]
[1780622087222,103.58,63259.86,0.0,0.97816,1e-05,1.9554]
[1780622089236,103.56,63257.67,0.0,0.97814,1e-05,1.9562]
[1780622091249,103.55,63260.27,0.0,0.97819,1e-05,1.95289]
[1780622093268,103.55,63271.51,0.0,0.97834,1e-05,1.94172]
[1780622094275,103.55,63281.92,0.0,0.97848,1e-05,1.93147]
[1780622095287,103.55,63289.42,0.0,0.97858,1e-05,1.92412]
[1780622096295,103.54,63292.67,0.0,0.97863,1e-05,1.9207]
[1780622097302,103.54,63292.35,0.0,0.97862,1e-05,1.92088]
[1780622101330,103.54,63287.42,0.0,0.97856,1e-05,1.92565]
[1780622102339,103.54,63269.13,0.0,0.97832,1e-05,1.94352]
[1780622103351,103.54,63243.3,0.0,0.97797,1e-05,1.96897]
[1780622104363,103.54,63249.26,0.0,0.97805,1e-05,1.96307]
[1780622105395,103.54,63259.7,0.0,0.97819,1e-05,1.95272]
[1780622106377,103.54,63276.18,0.0,0.97841,1e-05,1.93647]
[1780622107394,103.54,63273.51,0.0,0.97838,1e-05,1.93898]
[1780622108401,103.54,63251.94,0.0,0.97809,1e-05,1.96015]
[1780622109410,103.54,63232.27,0.0,0.97782,1e-05,1.97957]
[1780622110348,103.54,63232.27,0.0,0.97782,1e-05,1.97957]
[1780622110419,103.53,63226.63,0.0,0.97775,1e-05,1.98507]
[1780622110516,103.53,63226.63,0.0,0.97775,1e-05,1.98507]
[1780622112326,103.53,63226.81,0.0,0.97775,1e-05,1.98477]
[1780622112435,103.53,63237.58,0.0,0.9779,1e-05,1.97393]
[1780622113442,103.53,63246.53,0.0,0.97802,1e-05,1.96496]
[1780622114449,103.53,63245.65,0.0,0.97801,1e-05,1.96575]
[1780622116464,103.53,63237.73,0.0,0.97791,1e-05,1.97342]
[1780622117470,103.53,63236.48,0.0,0.97789,1e-05,1.97456]
[1780622118478,103.52,63233.97,0.0,0.97786,1e-05,1.97695]
[1780622120493,103.52,63231.81,0.0,0.97783,1e-05,1.97889]
[1780622121500,103.52,63229.43,0.0,0.9778,1e-05,1.98114]
[1780622122507,103.52,63224.91,0.0,0.97774,1e-05,1.98553]
[1780622123514,103.52,63228.21,0.0,0.97779,1e-05,1.98212]
[1780622124521,103.51,63233.42,0.0,0.97786,1e-05,1.97682]
[1780622125536,103.51,63235.59,0.0,0.97789,1e-05,1.97456]
[1780622126536,103.51,63228.8,0.0,0.9778,1e-05,1.9812]
[1780622128550,103.51,63223.92,0.0,0.97774,1e-05,1.98584]
[1780622130564,103.51,63228.19,0.0,0.9778,1e-05,1.98133]
[1780622131572,103.5,63228.01,0.0,0.97783,1e-05,1.97875]
[1780622134593,103.5,63224.69,0.0,0.97778,1e-05,1.98173]
[1780622135600,103.5,63222.6,0.0,0.97776,1e-05,1.98369]
[1780622136607,103.5,63218.71,0.0,0.97771,1e-05,1.98746]
[1780622137615,103.49,63211.45,0.0,0.97761,1e-05,1.99459]
[1780622138622,103.49,63207.77,0.0,0.97756,1e-05,1.99815]
[1780622140636,103.49,63200.57,0.0,0.97746,1e-05,2.00511]
[1780622141643,103.49,63194.85,0.0,0.97739,1e-05,2.01071]
[1780622144665,103.48,63198.16,0.0,0.97744,1e-05,2.00691]
[1780622145671,103.48,63206.84,0.0,0.97756,1e-05,1.99805]
[1780622146678,103.48,63213.7,0.0,0.97766,1e-05,1.99104]
[1780622147685,103.48,63220.02,0.0,0.97774,1e-05,1.98461]
[1780622148729,103.47,63236.87,0.0,0.97798,1e-05,1.96774]
[1780622149733,103.47,63236.87,0.0,0.97798,1e-05,1.96774]
[1780622149876,103.47,63252.9,0.0,0.97819,1e-05,1.95181]
[1780622150718,103.47,63254.1,0.0,0.97821,1e-05,1.95057]
[1780622152156,103.47,63254.1,0.0,0.97821,1e-05,1.95057]
[1780622154747,103.47,63244.6,0.0,0.97808,1e-05,1.95976]
[1780622155763,103.47,63240.75,0.0,0.97803,1e-05,1.9635]
[1780622157119,103.47,63232.95,0.0,0.97793,1e-05,1.97123]
[1780622157785,103.47,63228.83,0.0,0.97787,1e-05,1.97533]
[1780622159797,103.47,63227.81,0.0,0.97786,1e-05,1.97616]
[1780622160804,103.47,63223.61,0.0,0.9778,1e-05,1.98024]
[1780622161826,103.46,63212.48,0.0,0.97765,1e-05,1.99124]
[1780622162831,103.46,63206.04,0.0,0.97757,1e-05,1.99759]
[1780622163838,103.46,63203.45,0.0,0.97753,1e-05,2.00007]
[1780622164845,103.46,63199.8,0.0,0.97748,1e-05,2.0036]
[1780622165852,103.46,63190.22,0.0,0.97735,1e-05,2.01331]
[1780622166881,103.46,63187.52,0.0,0.97731,1e-05,2.01609]
[1780622167866,103.46,63189.48,0.0,0.97734,1e-05,2.01414]
[1780622168873,103.46,63194.18,0.0,0.9774,1e-05,2.00944]
[1780622170887,103.46,63192.15,0.0,0.97738,1e-05,2.01121]
[1780622175926,103.45,63197.32,0.0,0.97746,1e-05,2.00519]
[1780622176933,103.45,63199.86,0.0,0.9775,1e-05,2.00251]
[1780622177940,103.44,63197.02,0.0,0.97746,1e-05,2.00525]
[1780622178947,103.44,63194.01,0.0,0.97742,1e-05,2.00816]
[1780622180962,103.44,63181.94,0.0,0.97726,1e-05,2.02008]
[1780622181969,103.44,63177.69,0.0,0.9772,1e-05,2.02424]
[1780622182976,103.43,63175.41,0.0,0.97717,1e-05,2.02639]
[1780622188016,103.42,63178.21,0.0,0.97722,1e-05,2.02275]
[1780622192170,103.42,63178.38,0.0,0.97726,1e-05,2.01944]
[1780622192222,103.42,63178.38,0.0,0.97726,1e-05,2.01944]
[1780622192236,103.42,63178.38,0.0,0.97726,1e-05,2.01944]
[1780622193050,103.41,63184.08,0.0,0.97734,1e-05,2.01338]
[1780622194053,103.41,63196.39,0.0,0.97751,1e-05,2.00098]
[1780622195061,103.41,63197.16,0.0,0.97752,1e-05,1.99996]
[1780622197075,103.41,63199.45,0.0,0.97756,1e-05,1.99744]
[1780622198082,103.41,63209.33,0.0,0.9777,1e-05,1.98743]
[1780622199089,103.41,63204.15,0.0,0.97763,1e-05,1.99253]
[1780622200096,103.4,63201.69,0.0,0.97759,1e-05,1.9949]
[1780622201103,103.4,63197.75,0.0,0.97754,1e-05,1.99875]
[1780622202064,103.4,63197.75,0.0,0.97754,1e-05,1.99875]
[1780622202113,103.4,63208.59,0.0,0.97769,1e-05,1.98778]
[1780622203431,103.4,63208.59,0.0,0.97769,1e-05,1.98778]
[1780622203450,103.4,63223.34,0.0,0.97789,1e-05,1.97298]
[1780622204124,103.4,63221.47,0.0,0.97787,1e-05,1.97478]
[1780622207145,103.4,63217.66,0.0,0.97782,1e-05,1.97837]
[1780622208152,103.4,63222.4,0.0,0.97789,1e-05,1.97358]
[1780622209159,103.39,63224.62,0.0,0.97792,1e-05,1.97131]
[1780622210166,103.39,63228.84,0.0,0.97797,1e-05,1.96706]
[1780622213187,103.39,63240.48,0.0,0.97813,1e-05,1.95543]
[1780622214194,103.39,63243.9,0.0,0.97818,1e-05,1.95194]
[1780622216232,103.39,63253.44,0.0,0.97831,1e-05,1.94243]
[1780622217239,103.39,63256.54,0.0,0.97835,1e-05,1.93934]
[1780622218246,103.39,63264.25,0.0,0.97846,1e-05,1.93175]
[1780622219254,103.39,63266.58,0.0,0.97849,1e-05,1.92945]
[1780622220260,103.39,63264.23,0.0,0.97846,1e-05,1.93173]
[1780622223297,103.39,63240.73,0.0,0.97814,1e-05,1.95476]
[1780622224299,103.39,63228.42,0.0,0.97798,1e-05,1.96687]
[1780622224872,103.39,63228.42,0.0,0.97798,1e-05,1.96687]
[1780622225306,103.38,63231.43,0.0,0.97802,1e-05,1.9638]
[1780622226313,103.38,63227.97,0.0,0.97797,1e-05,1.96715]
[1780622227320,103.38,63233.08,0.0,0.97804,1e-05,1.962]
[1780622228408,103.38,63233.08,0.0,0.97804,1e-05,1.962]
[1780622228501,103.38,63235.99,0.0,0.97808,1e-05,1.95905]
[1780622230341,103.38,63242.28,0.0,0.97817,1e-05,1.95269]
[1780622231349,103.38,63257.92,0.0,0.97838,1e-05,1.93725]
[1780622232600,103.38,63257.92,0.0,0.97838,1e-05,1.93725]
[1780622232619,103.38,63277.95,0.0,0.97865,1e-05,1.91765]
[1780622233362,103.38,63285.04,0.0,0.97874,1e-05,1.91076]
[1780622234370,103.38,63282.45,0.0,0.97871,1e-05,1.91329]
[1780622235379,103.38,63282.45,0.0,0.97871,1e-05,1.91329]
[1780622235385,103.38,63274.77,0.0,0.9786,1e-05,1.92077]
[1780622236384,103.38,63270.13,0.0,0.97854,1e-05,1.92529]
[1780622240414,103.38,63260.32,0.0,0.97841,1e-05,1.93484]
[1780622241421,103.38,63261.44,0.0,0.97843,1e-05,1.93371]
[1780622242427,103.38,63265.35,0.0,0.97848,1e-05,1.92986]
[1780622243435,103.38,63269.2,0.0,0.97853,1e-05,1.92608]
[1780622248470,103.38,63268.01,0.0,0.97852,1e-05,1.92717]
[1780622253505,103.38,63278.39,0.0,0.97868,1e-05,1.9144]
[1780622254512,103.38,63284.31,0.0,0.97876,1e-05,1.90866]
[1780622256526,103.38,63287.06,0.0,0.9788,1e-05,1.90603]
[1780622259586,103.38,63286.26,0.0,0.97879,1e-05,1.90684]
[1780622259637,103.38,63286.26,0.0,0.97879,1e-05,1.90684]
[1780622260554,103.38,63298.45,0.0,0.97895,1e-05,1.8951]
[1780622261561,103.38,63305.68,0.0,0.97904,1e-05,1.88818]
[1780622263575,103.38,63301.98,0.0,0.97899,1e-05,1.89184]
[1780622263837,103.38,63301.98,0.0,0.97899,1e-05,1.89184]
[1780622264582,103.38,63298.09,0.0,0.97894,1e-05,1.89564]
[1780622266596,103.38,63300.47,0.0,0.97897,1e-05,1.89342]
[1780622267603,103.38,63303.76,0.0,0.97901,1e-05,1.8903]
[1780622270624,103.38,63305.89,0.0,0.97904,1e-05,1.8884]
[1780622272639,103.38,63311.68,0.0,0.97911,1e-05,1.88294]
[1780622273646,103.39,63314.54,0.0,0.97915,1e-05,1.88026]
[1780622274653,103.39,63320.17,0.0,0.97922,1e-05,1.87493]
[1780622275660,103.39,63323.65,0.0,0.97926,1e-05,1.87168]
[1780622276668,103.39,63320.39,0.0,0.97922,1e-05,1.87487]
[1780622277675,103.39,63322.68,0.0,0.97925,1e-05,1.87276]
[1780622278682,103.39,63325.35,0.0,0.97928,1e-05,1.87029]
[1780622279689,103.39,63335.86,0.0,0.97941,1e-05,1.86036]
[1780622280696,103.39,63341.61,0.0,0.97949,1e-05,1.855]
[1780622281705,103.39,63349.06,0.0,0.97958,1e-05,1.84805]
[1780622282711,103.39,63356.26,0.0,0.97967,1e-05,1.84108]
[1780622283718,103.37,63353.01,0.0,0.97965,1e-05,1.84249]
[1780622287746,103.36,63343.07,0.0,0.97954,1e-05,1.85121]
[1780622288753,103.36,63345.96,0.0,0.97958,1e-05,1.84835]
[1780622289761,103.36,63352.02,0.0,0.97965,1e-05,1.84251]
[1780622292425,103.34,63335.53,0.0,0.97946,1e-05,1.85712]
[1780622293788,103.34,63332.28,0.0,0.97941,1e-05,1.86031]
[1780622295802,103.34,63340.83,0.0,0.97953,1e-05,1.85192]
[1780622296809,103.34,63341.45,0.0,0.97953,1e-05,1.85145]
[1780622297816,103.34,63337.58,0.0,0.97948,1e-05,1.85523]
[1780622298823,103.35,63335.16,0.0,0.97945,1e-05,1.85764]
[1780622299830,103.35,63327.5,0.0,0.97935,1e-05,1.86503]
[1780622300838,103.35,63326.06,0.0,0.97933,1e-05,1.86649]
[1780622302851,103.35,63313.04,0.0,0.97916,1e-05,1.87911]
[1780622303861,103.35,63318.01,0.0,0.97922,1e-05,1.87442]
[1780622304868,103.35,63327.53,0.0,0.97935,1e-05,1.8654]
[1780622305875,103.35,63330.75,0.0,0.97939,1e-05,1.86242]
[1780622307889,103.36,63335.17,0.0,0.97944,1e-05,1.8584]
[1780622308896,103.36,63338.2,0.0,0.97948,1e-05,1.85562]
[1780622310910,103.36,63341.36,0.0,0.97952,1e-05,1.85282]
[1780622311917,103.36,63346.2,0.0,0.9796,1e-05,1.84581]
[1780622313937,103.36,63341.63,0.0,0.97954,1e-05,1.85037]
[1780622314943,103.37,63339.61,0.0,0.97951,1e-05,1.8524]
[1780622315950,103.37,63345.57,0.0,0.97959,1e-05,1.84687]
[1780622318971,103.37,63339.0,0.0,0.9795,1e-05,1.85343]
[1780622319978,103.37,63332.01,0.0,0.97941,1e-05,1.86019]
[1780622320985,103.38,63331.33,0.0,0.9794,1e-05,1.86094]
[1780622321992,103.38,63320.34,0.0,0.97926,1e-05,1.87151]
[1780622322999,103.38,63318.09,0.0,0.97923,1e-05,1.87375]
[1780622324012,103.38,63318.27,0.0,0.97923,1e-05,1.87366]
[1780622325016,103.38,63313.18,0.0,0.97916,1e-05,1.8786]
[1780622326106,103.38,63329.19,0.0,0.97937,1e-05,1.86338]
[1780622327036,103.38,63340.47,0.0,0.97951,1e-05,1.85272]
[1780622328044,103.38,63344.24,0.0,0.97956,1e-05,1.84924]
[1780622329129,103.38,63344.24,0.0,0.97956,1e-05,1.84924]
[1780622329190,103.39,63348.37,0.0,0.97961,1e-05,1.84555]
[1780622331065,103.39,63340.09,0.0,0.9795,1e-05,1.85351]
[1780622332072,103.39,63336.27,0.0,0.97945,1e-05,1.85725]
[1780622332987,103.39,63336.27,0.0,0.97945,1e-05,1.85725]
[1780622333080,103.39,63343.59,0.0,0.97954,1e-05,1.85041]
[1780622334091,103.39,63350.89,0.0,0.97963,1e-05,1.84361]
[1780622335098,103.39,63348.38,0.0,0.9796,1e-05,1.84609]
[1780622336105,103.4,63341.94,0.0,0.97952,1e-05,1.85231]
[1780622338119,103.4,63345.04,0.0,0.97955,1e-05,1.8496]
[1780622340133,103.4,63347.49,0.0,0.97958,1e-05,1.84751]
[1780622341146,103.4,63350.58,0.0,0.97962,1e-05,1.8447]
[1780622342554,103.4,63334.4,0.0,0.97941,1e-05,1.86015]
[1780622344210,103.4,63321.77,0.0,0.97925,1e-05,1.87218]
[1780622345934,103.41,63323.13,0.0,0.97926,1e-05,1.87108]
[1780622347864,103.41,63333.97,0.0,0.9794,1e-05,1.86075]
[1780622348786,103.41,63339.2,0.0,0.97947,1e-05,1.85586]
[1780622349348,103.41,63345.35,0.0,0.97955,1e-05,1.85003]
[1780622350419,103.41,63338.94,0.0,0.97946,1e-05,1.85619]
[1780622351316,103.41,63333.25,0.0,0.97939,1e-05,1.86171]
[1780622352323,103.41,63324.87,0.0,0.97928,1e-05,1.86979]
[1780622353330,103.41,63328.53,0.0,0.97933,1e-05,1.86639]
[1780622354337,103.41,63322.87,0.0,0.97925,1e-05,1.87187]
[1780622358375,103.42,63316.76,0.0,0.97917,1e-05,1.87801]
[1780622359382,103.42,63313.97,0.0,0.97913,1e-05,1.88075]
[1780622362404,103.42,63317.18,0.0,0.97917,1e-05,1.87791]
[1780622363411,103.42,63307.81,0.0,0.97905,1e-05,1.88696]
[1780622364421,103.42,63304.36,0.0,0.979,1e-05,1.89032]
[1780622365428,103.42,63294.67,0.0,0.97888,1e-05,1.8997]
[1780622366435,103.43,63299.96,0.0,0.97895,1e-05,1.89462]
[1780622367445,103.43,63304.85,0.0,0.97901,1e-05,1.88995]
[1780622368452,103.43,63308.0,0.0,0.97905,1e-05,1.88696]
[1780622369460,103.43,63305.08,0.0,0.97901,1e-05,1.88981]
[1780622371476,103.43,63303.75,0.0,0.97902,1e-05,1.8886]
[1780622373488,103.43,63295.52,0.0,0.97891,1e-05,1.89661]
[1780622374500,103.43,63278.48,0.0,0.97869,1e-05,1.91314]
[1780622375511,103.43,63269.39,0.0,0.97857,1e-05,1.92198]
[1780622376515,103.43,63270.46,0.0,0.97858,1e-05,1.92093]
[1780622378529,103.43,63275.51,0.0,0.97865,1e-05,1.91599]
[1780622380543,103.43,63279.6,0.0,0.9787,1e-05,1.912]
[1780622381550,103.43,63284.33,0.0,0.97876,1e-05,1.90742]
[1780622382557,103.43,63288.71,0.0,0.97882,1e-05,1.90319]
[1780622385578,103.43,63281.13,0.0,0.97872,1e-05,1.91059]
[1780622386585,103.43,63273.52,0.0,0.97862,1e-05,1.91799]
[1780622387592,103.43,63271.29,0.0,0.97859,1e-05,1.92015]
[1780622389606,103.43,63268.45,0.0,0.97855,1e-05,1.9229]
[1780622390613,103.43,63265.78,0.0,0.97852,1e-05,1.92549]
[1780622391620,103.43,63274.18,0.0,0.97863,1e-05,1.91728]
[1780622393635,103.43,63267.56,0.0,0.97854,1e-05,1.92372]
[1780622394648,103.43,63272.88,0.0,0.97861,1e-05,1.91851]
[1780622395655,103.43,63282.44,0.0,0.97874,1e-05,1.90922]
[1780622396662,103.43,63287.29,0.0,0.9788,1e-05,1.90453]
[1780622401697,103.43,63283.42,0.0,0.97875,1e-05,1.90836]
[1780622402704,103.43,63273.54,0.0,0.97862,1e-05,1.91795]
[1780622403713,103.43,63269.02,0.0,0.97856,1e-05,1.92236]
[1780622404718,103.43,63266.56,0.0,0.97853,1e-05,1.92475]
[1780622408752,103.43,63252.84,0.0,0.97835,1e-05,1.9381]
[1780622409760,103.43,63248.81,0.0,0.97829,1e-05,1.94202]
[1780622412780,103.43,63241.18,0.0,0.97819,1e-05,1.94941]
[1780622413787,103.43,63236.8,0.0,0.97813,1e-05,1.95367]
[1780622414795,103.42,63231.3,0.0,0.97807,1e-05,1.95841]
[1780622416808,103.4,63237.57,0.0,0.97817,1e-05,1.95104]
[1780622417820,103.4,63234.24,0.0,0.97812,1e-05,1.9543]
[1780622418827,103.4,63230.55,0.0,0.97808,1e-05,1.95791]
[1780622421848,103.38,63225.42,0.0,0.97802,1e-05,1.96169]
[1780622423862,103.37,63234.7,0.0,0.97816,1e-05,1.95154]
[1780622424869,103.37,63238.18,0.0,0.97821,1e-05,1.94807]
[1780622425876,103.37,63240.41,0.0,0.97824,1e-05,1.94585]
[1780622426883,103.37,63228.66,0.0,0.97808,1e-05,1.95743]
[1780622427890,103.37,63226.66,0.0,0.97805,1e-05,1.95937]
[1780622429905,103.36,63229.77,0.0,0.9781,1e-05,1.95581]
[1780622430913,103.36,63234.83,0.0,0.97817,1e-05,1.95077]
[1780622431920,103.36,63244.11,0.0,0.97832,1e-05,1.93899]
[1780622432927,103.36,63248.65,0.0,0.97839,1e-05,1.93453]
[1780622433935,103.36,63255.22,0.0,0.97847,1e-05,1.92809]
[1780622436955,103.36,63255.81,0.0,0.97848,1e-05,1.92748]
[1780622437974,103.36,63261.49,0.0,0.97856,1e-05,1.92191]
[1780622438974,103.36,63265.81,0.0,0.97861,1e-05,1.91769]
[1780622444019,103.36,63253.12,0.0,0.97845,1e-05,1.93007]
[1780622445020,103.36,63248.18,0.0,0.97838,1e-05,1.93489]
[1780622446027,103.36,63250.14,0.0,0.97841,1e-05,1.93293]
[1780622447034,103.36,63246.56,0.0,0.97836,1e-05,1.93641]
[1780622450055,103.36,63235.09,0.0,0.97821,1e-05,1.94758]
[1780622451062,103.36,63233.49,0.0,0.97819,1e-05,1.94914]
[1780622452103,103.36,63230.7,0.0,0.97815,1e-05,1.95187]
[1780622453110,103.36,63227.75,0.0,0.97811,1e-05,1.95475]
[1780622454117,103.36,63233.02,0.0,0.97818,1e-05,1.94951]
[1780622455124,103.35,63235.13,0.0,0.97821,1e-05,1.94741]
[1780622458146,103.35,63231.77,0.0,0.97817,1e-05,1.95062]
[1780622461885,103.35,63231.38,0.0,0.97816,1e-05,1.95093]
[1780622461980,103.35,63231.38,0.0,0.97816,1e-05,1.95093]
[1780622461999,103.35,63231.38,0.0,0.97816,1e-05,1.95093]
[1780622462184,103.35,63228.73,0.0,0.97813,1e-05,1.95352]
[1780622463191,103.35,63232.5,0.0,0.97818,1e-05,1.94977]
[1780622464198,103.35,63236.88,0.0,0.97824,1e-05,1.94543]
[1780622465205,103.35,63244.88,0.0,0.97834,1e-05,1.93752]
[1780622466216,103.35,63257.94,0.0,0.97852,1e-05,1.92469]
[1780622467222,103.35,63271.79,0.0,0.9787,1e-05,1.91119]
[1780622468229,103.35,63274.25,0.0,0.97873,1e-05,1.90881]
[1780622473305,103.35,63276.96,0.0,0.97877,1e-05,1.90628]
[1780622474271,103.35,63280.91,0.0,0.97882,1e-05,1.90247]
[1780622475278,103.35,63276.57,0.0,0.97876,1e-05,1.90671]
[1780622477292,103.35,63267.81,0.0,0.97865,1e-05,1.91526]
[1780622478299,103.35,63263.27,0.0,0.97859,1e-05,1.91969]
[1780622480315,103.35,63256.48,0.0,0.9785,1e-05,1.92631]
[1780622481322,103.35,63254.35,0.0,0.97847,1e-05,1.92838]
[1780622485354,103.35,63250.62,0.0,0.97842,1e-05,1.93196]
[1780622486358,103.35,63243.48,0.0,0.97832,1e-05,1.93895]
[1780622487365,103.35,63235.6,0.0,0.97822,1e-05,1.94668]
[1780622488372,103.35,63233.29,0.0,0.97819,1e-05,1.94892]
[1780622489379,103.35,63232.12,0.0,0.97817,1e-05,1.95003]
[1780622491393,103.35,63229.79,0.0,0.97817,1e-05,1.94959]
[1780622492400,103.35,63226.24,0.0,0.97812,1e-05,1.95304]
[1780622493407,103.35,63223.45,0.0,0.97809,1e-05,1.95575]
[1780622495426,103.34,63226.37,0.0,0.97814,1e-05,1.95214]
[1780622496433,103.34,63229.49,0.0,0.97818,1e-05,1.94899]
[1780622497440,103.34,63232.94,0.0,0.97823,1e-05,1.94553]
[1780622499458,103.33,63238.12,0.0,0.9783,1e-05,1.94033]
[1780622504295,103.33,63239.44,0.0,0.97832,1e-05,1.9389]
[1780622504345,103.33,63239.32,0.0,0.97832,1e-05,1.93898]
[1780622504403,103.33,63239.32,0.0,0.97832,1e-05,1.93898]
[1780622504492,103.33,63239.32,0.0,0.97832,1e-05,1.93898]
[1780622504518,103.33,63239.32,0.0,0.97832,1e-05,1.93898]
[1780622509528,103.33,63243.52,0.0,0.97837,1e-05,1.93463]
[1780622511542,103.33,63237.57,0.0,0.9783,1e-05,1.94042]
[1780622513197,103.33,63237.57,0.0,0.9783,1e-05,1.94042]
[1780622513247,103.33,63237.57,0.0,0.9783,1e-05,1.94042]
[1780622513253,103.33,63237.57,0.0,0.9783,1e-05,1.94042]
[1780622513267,103.33,63237.57,0.0,0.9783,1e-05,1.94042]
[1780622513522,103.33,63236.73,0.0,0.97829,1e-05,1.94117]
[1780622514564,103.33,63248.8,0.0,0.97845,1e-05,1.92928]
[1780622515572,103.33,63253.26,0.0,0.97851,1e-05,1.92488]
[1780622516578,103.33,63247.69,0.0,0.97843,1e-05,1.93031]
[1780622518156,103.33,63244.25,0.0,0.97839,1e-05,1.93364]
[1780622518592,103.33,63241.87,0.0,0.97836,1e-05,1.93598]
[1780622521613,103.32,63227.35,0.0,0.97816,1e-05,1.95018]
[1780622522620,103.32,63216.37,0.0,0.97801,1e-05,1.96101]
[1780622523627,103.32,63206.85,0.0,0.97789,1e-05,1.97041]
[1780622524634,103.31,63210.29,0.0,0.97794,1e-05,1.96621]
[1780622526648,103.29,63213.31,0.0,0.97801,1e-05,1.96124]
[1780622527655,103.29,63217.23,0.0,0.97806,1e-05,1.95735]
[1780622528662,103.27,63208.96,0.0,0.97796,1e-05,1.96473]
[1780622529669,103.26,63208.63,0.0,0.97797,1e-05,1.96424]
[1780622531683,103.25,63206.46,0.0,0.97795,1e-05,1.96559]
[1780622532950,103.24,63191.65,0.0,0.97776,1e-05,1.97956]
[1780622533704,103.24,63178.16,0.0,0.97757,1e-05,1.99308]
[1780622534719,103.24,63170.5,0.0,0.97747,1e-05,2.00079]
[1780622536760,103.24,63164.42,0.0,0.97738,1e-05,2.00687]
[1780622537884,103.24,63153.65,0.0,0.97723,1e-05,2.01778]
[1780622538752,103.23,63148.19,0.0,0.97717,1e-05,2.02206]
[1780622540767,103.22,63143.8,0.0,0.97711,1e-05,2.02622]
[1780622541774,103.22,63139.46,0.0,0.97705,1e-05,2.03048]
[1780622543788,103.21,63132.51,0.0,0.97696,1e-05,2.03725]
[1780622544795,103.21,63125.97,0.0,0.97687,1e-05,2.04394]
[1780622546809,103.21,63127.64,0.0,0.97689,1e-05,2.04221]
[1780622547816,103.21,63118.13,0.0,0.97676,1e-05,2.05195]
[1780622548826,103.21,63108.97,0.0,0.97663,1e-05,2.06136]
[1780622549831,103.21,63110.89,0.0,0.97665,1e-05,2.05934]
[1780622551845,103.21,63103.8,0.0,0.97658,1e-05,2.06386]
[1780622552853,103.21,63107.1,0.0,0.97663,1e-05,2.0604]
[1780622553863,103.21,63104.31,0.0,0.97659,1e-05,2.06324]
[1780622554871,103.21,63106.53,0.0,0.97662,1e-05,2.0609]
[1780622555877,103.21,63102.8,0.0,0.97657,1e-05,2.06471]
[1780622556884,103.21,63100.4,0.0,0.97654,1e-05,2.06714]
[1780622557891,103.21,63105.07,0.0,0.9766,1e-05,2.06226]
[1780622558898,103.21,63108.09,0.0,0.97665,1e-05,2.0591]
[1780622561919,103.21,63114.83,0.0,0.97675,1e-05,2.05205]
[1780622562928,103.21,63124.35,0.0,0.97688,1e-05,2.04225]
[1780622563935,103.21,63129.53,0.0,0.97696,1e-05,2.03694]
[1780622565949,103.21,63126.22,0.0,0.97691,1e-05,2.04033]
[1780622566956,103.21,63121.96,0.0,0.97685,1e-05,2.04469]
[1780622567964,103.21,63116.32,0.0,0.97677,1e-05,2.05047]
[1780622569978,103.21,63120.64,0.0,0.97683,1e-05,2.046]
[1780622570985,103.21,63115.86,0.0,0.97676,1e-05,2.05089]
[1780622571992,103.21,63110.18,0.0,0.97668,1e-05,2.05672]
[1780622572999,103.2,63108.02,0.0,0.97665,1e-05,2.05891]
[1780622574006,103.2,63112.27,0.0,0.97671,1e-05,2.0545]
[1780622575013,103.2,63115.14,0.0,0.97675,1e-05,2.05152]
[1780622576020,103.2,63112.03,0.0,0.97671,1e-05,2.0547]
[1780622577027,103.2,63114.19,0.0,0.97674,1e-05,2.05246]
[1780622579041,103.2,63116.21,0.0,0.97677,1e-05,2.05033]
[1780622580049,103.2,63110.76,0.0,0.97669,1e-05,2.05592]
[1780622581060,103.2,63104.68,0.0,0.97661,1e-05,2.06217]
[1780622582067,103.2,63088.13,0.0,0.97637,1e-05,2.07928]
[1780622583008,103.2,63088.13,0.0,0.97637,1e-05,2.07928]
[1780622583074,103.2,63083.74,0.0,0.9763,1e-05,2.0838]
[1780622584084,103.2,63082.55,0.0,0.97629,1e-05,2.08497]
[1780622585902,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622585986,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622586016,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622586096,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622586203,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622586279,103.2,63081.93,0.0,0.97628,1e-05,2.08581]
[1780622586326,103.2,63089.12,0.0,0.97638,1e-05,2.07817]
[1780622586770,103.2,63089.12,0.0,0.97638,1e-05,2.07817]
[1780622587106,103.2,63092.07,0.0,0.97643,1e-05,2.07511]
[1780622588113,103.2,63094.26,0.0,0.97646,1e-05,2.07277]
[1780622589120,103.2,63099.83,0.0,0.97654,1e-05,2.06695]
[1780622590127,103.2,63111.54,0.0,0.97671,1e-05,2.05481]
[1780622591140,103.2,63119.05,0.0,0.97682,1e-05,2.04704]
[1780622592146,103.2,63118.75,0.0,0.97681,1e-05,2.04732]
[1780622593153,103.2,63118.4,0.0,0.97681,1e-05,2.04767]
[1780622595829,103.2,63118.95,0.0,0.97681,1e-05,2.04708]
[1780622599196,103.2,63108.44,0.0,0.97667,1e-05,2.05785]
[1780622600203,103.2,63104.36,0.0,0.97661,1e-05,2.06205]
[1780622600803,103.2,63104.36,0.0,0.97661,1e-05,2.06205]
[1780622601210,103.2,63099.63,0.0,0.97654,1e-05,2.0669]
[1780622602217,103.2,63096.75,0.0,0.9765,1e-05,2.06985]
[1780622603225,103.19,63093.83,0.0,0.97646,1e-05,2.07283]
[1780622604231,103.19,63081.63,0.0,0.97628,1e-05,2.08545]
[1780622606248,103.19,63091.11,0.0,0.97642,1e-05,2.07546]
[1780622607253,103.19,63094.78,0.0,0.97647,1e-05,2.07152]
[1780622609269,103.19,63100.81,0.0,0.97656,1e-05,2.06523]
[1780622610276,103.19,63091.88,0.0,0.97643,1e-05,2.07442]
[1780622611285,103.19,63098.29,0.0,0.97656,1e-05,2.06502]
[1780622612292,103.19,63102.98,0.0,0.97662,1e-05,2.06012]
[1780622613415,103.19,63095.52,0.0,0.97651,1e-05,2.06802]
[1780622614306,103.19,63092.91,0.0,0.97647,1e-05,2.07094]
[1780622615313,103.2,63090.57,0.0,0.97644,1e-05,2.07358]
[1780622616320,103.2,63096.7,0.0,0.97653,1e-05,2.06723]
[1780622617327,103.2,63104.78,0.0,0.97664,1e-05,2.05931]
[1780622618334,103.2,63114.05,0.0,0.97677,1e-05,2.05]
[1780622619341,103.2,63128.43,0.0,0.97697,1e-05,2.03527]
[1780622620348,103.2,63139.29,0.0,0.97712,1e-05,2.02418]
[1780622621355,103.2,63134.55,0.0,0.97706,1e-05,2.02902]
[1780622623370,103.21,63136.02,0.0,0.97708,1e-05,2.02761]
[1780622624377,103.21,63125.0,0.0,0.97692,1e-05,2.03889]
[1780622626391,103.21,63125.62,0.0,0.97693,1e-05,2.03827]
[1780622628405,103.21,63129.66,0.0,0.97699,1e-05,2.03415]
[1780622629412,103.21,63132.29,0.0,0.97702,1e-05,2.03148]
[1780622631431,103.21,63129.91,0.0,0.97699,1e-05,2.03395]
[1780622632437,103.21,63142.35,0.0,0.97716,1e-05,2.02129]
[1780622633444,103.21,63142.64,0.0,0.97717,1e-05,2.02103]
[1780622636465,103.21,63144.81,0.0,0.9772,1e-05,2.01894]
[1780622640493,103.21,63148.01,0.0,0.97724,1e-05,2.01551]
[1780622641500,103.21,63153.09,0.0,0.97732,1e-05,2.01023]
[1780622642507,103.2,63155.75,0.0,0.97736,1e-05,2.00742]
[1780622643515,103.2,63159.54,0.0,0.97741,1e-05,2.00347]
[1780622644534,103.2,63166.4,0.0,0.97751,1e-05,1.99645]
[1780622645533,103.2,63190.28,0.0,0.97784,1e-05,1.97251]
[1780622646299,103.2,63190.28,0.0,0.97784,1e-05,1.97251]
[1780622646547,103.2,63194.49,0.0,0.97789,1e-05,1.96821]
[1780622647554,103.2,63193.92,0.0,0.97789,1e-05,1.96869]
[1780622649568,103.2,63196.63,0.0,0.97793,1e-05,1.96583]
[1780622650812,103.2,63194.93,0.0,0.97791,1e-05,1.96746]
[1780622654607,103.19,63197.1,0.0,0.97794,1e-05,1.965]
[1780622655615,103.19,63203.65,0.0,0.97803,1e-05,1.95842]
[1780622656624,103.19,63207.94,0.0,0.97809,1e-05,1.95411]
[1780622657628,103.19,63212.29,0.0,0.97815,1e-05,1.94979]
[1780622662666,103.19,63210.05,0.0,0.97812,1e-05,1.95179]
[1780622663672,103.19,63205.72,0.0,0.97806,1e-05,1.95606]
[1780622664681,103.19,63203.13,0.0,0.97803,1e-05,1.95858]
[1780622665688,103.18,63208.19,0.0,0.9781,1e-05,1.9535]
[1780622667702,103.18,63211.9,0.0,0.97815,1e-05,1.94972]
[1780622668709,103.18,63208.68,0.0,0.9781,1e-05,1.95287]
[1780622669716,103.18,63204.54,0.0,0.97805,1e-05,1.95692]
[1780622671730,103.18,63202.49,0.0,0.97805,1e-05,1.95621]
[1780622672737,103.18,63198.36,0.0,0.978,1e-05,1.96025]
[1780622673745,103.18,63196.19,0.0,0.97797,1e-05,1.96234]
[1780622674752,103.18,63191.15,0.0,0.9779,1e-05,1.96729]
[1780622676770,103.18,63182.46,0.0,0.97778,1e-05,1.9758]
[1780622677777,103.18,63189.07,0.0,0.97787,1e-05,1.96914]
[1780622678784,103.17,63191.38,0.0,0.97791,1e-05,1.9668]
[1780622680798,103.17,63196.84,0.0,0.97798,1e-05,1.96121]
[1780622681805,103.17,63202.35,0.0,0.97806,1e-05,1.95567]
[1780622682817,103.17,63211.17,0.0,0.97818,1e-05,1.94688]
[1780622683822,103.17,63206.24,0.0,0.97811,1e-05,1.95176]
[1780622685837,103.17,63209.53,0.0,0.97816,1e-05,1.94847]
[1780622688857,103.17,63212.24,0.0,0.97819,1e-05,1.94576]
[1780622693892,103.17,63207.47,0.0,0.97813,1e-05,1.95045]
[1780622696058,103.17,63209.13,0.0,0.97815,1e-05,1.94879]
[1780622696092,103.17,63209.13,0.0,0.97815,1e-05,1.94879]
[1780622696165,103.17,63209.13,0.0,0.97815,1e-05,1.94879]
[1780622696217,103.17,63209.13,0.0,0.97815,1e-05,1.94879]
[1780622696235,103.17,63209.13,0.0,0.97815,1e-05,1.94879]
[1780622696265,103.17,63212.25,0.0,0.97819,1e-05,1.94569]
[1780622697939,103.17,63224.51,0.0,0.97836,1e-05,1.9336]
[1780622698932,103.17,63233.72,0.0,0.97848,1e-05,1.92454]
[1780622699939,103.17,63242.62,0.0,0.9786,1e-05,1.91583]
[1780622700952,103.17,63240.02,0.0,0.97857,1e-05,1.91839]
[1780622701956,103.17,63229.7,0.0,0.97843,1e-05,1.92851]
[1780622702963,103.17,63236.26,0.0,0.97852,1e-05,1.92207]
[1780622703971,103.17,63241.17,0.0,0.97858,1e-05,1.91727]
[1780622705984,103.17,63249.44,0.0,0.97869,1e-05,1.90923]
[1780622706993,103.17,63273.36,0.0,0.97901,1e-05,1.88608]
[1780622708324,103.17,63273.36,0.0,0.97901,1e-05,1.88608]
[1780622708447,103.17,63282.34,0.0,0.97912,1e-05,1.8775]
[1780622709005,103.17,63282.12,0.0,0.97912,1e-05,1.87779]
[1780622710012,103.17,63277.99,0.0,0.97906,1e-05,1.88185]
[1780622710718,103.17,63277.99,0.0,0.97906,1e-05,1.88185]
[1780622712050,103.18,63268.44,0.0,0.97894,1e-05,1.89121]
[1780622713044,103.18,63249.67,0.0,0.97869,1e-05,1.90948]
[1780622714052,103.18,63231.95,0.0,0.97845,1e-05,1.92682]
[1780622715060,103.18,63222.54,0.0,0.97833,1e-05,1.93606]
[1780622716066,103.18,63220.49,0.0,0.9783,1e-05,1.93805]
[1780622717074,103.18,63227.29,0.0,0.97839,1e-05,1.93134]
[1780622719088,103.18,63220.85,0.0,0.9783,1e-05,1.93765]
[1780622720095,103.17,63222.88,0.0,0.97833,1e-05,1.93563]
[1780622721102,103.17,63225.08,0.0,0.97836,1e-05,1.93344]
[1780622722110,103.17,63228.84,0.0,0.97841,1e-05,1.92973]
[1780622724132,103.17,63225.24,0.0,0.97836,1e-05,1.93325]
[1780622726154,103.17,63215.71,0.0,0.97824,1e-05,1.94263]
[1780622728172,103.17,63219.95,0.0,0.97829,1e-05,1.9384]
[1780622729184,103.17,63208.44,0.0,0.97814,1e-05,1.94974]
[1780622730188,103.17,63198.37,0.0,0.978,1e-05,1.9597]
[1780622731195,103.17,63199.44,0.0,0.97805,1e-05,1.95596]
[1780622732202,103.17,63200.8,0.0,0.97807,1e-05,1.95455]
[1780622733338,103.17,63207.67,0.0,0.97816,1e-05,1.94769]
[1780622734216,103.17,63211.04,0.0,0.97821,1e-05,1.94431]
[1780622735223,103.17,63213.26,0.0,0.97824,1e-05,1.94208]
[1780622738245,103.17,63208.76,0.0,0.97818,1e-05,1.94643]
[1780622739252,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622739949,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622740000,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622740008,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622740057,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622740123,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622740237,103.17,63215.03,0.0,0.97826,1e-05,1.94021]
[1780622741267,103.17,63210.77,0.0,0.9782,1e-05,1.94435]
[1780622743281,103.17,63234.52,0.0,0.97852,1e-05,1.92093]
[1780622744297,103.17,63251.27,0.0,0.97875,1e-05,1.90456]
[1780622744789,103.17,63251.27,0.0,0.97875,1e-05,1.90456]
[1780622745297,103.17,63243.31,0.0,0.97864,1e-05,1.91232]
[1780622746304,103.17,63246.45,0.0,0.97868,1e-05,1.90929]
[1780622747311,103.17,63246.57,0.0,0.97868,1e-05,1.90919]
[1780622747721,103.17,63246.57,0.0,0.97868,1e-05,1.90919]
[1780622748318,103.17,63242.05,0.0,0.97862,1e-05,1.91362]
[1780622749329,103.17,63233.72,0.0,0.97851,1e-05,1.92179]
[1780622750336,103.17,63235.79,0.0,0.97854,1e-05,1.91978]
[1780622751343,103.17,63232.43,0.0,0.9785,1e-05,1.92307]
[1780622752350,103.17,63228.49,0.0,0.97844,1e-05,1.92694]
[1780622754364,103.17,63223.59,0.0,0.97838,1e-05,1.93174]
[1780622756383,103.17,63226.61,0.0,0.97842,1e-05,1.92875]
[1780622757390,103.17,63229.31,0.0,0.97845,1e-05,1.92607]
[1780622759949,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622759997,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760012,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760049,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760222,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760244,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760295,103.17,63227.98,0.0,0.97844,1e-05,1.92737]
[1780622760826,103.17,63228.7,0.0,0.97845,1e-05,1.92665]
[1780622761046,103.17,63228.7,0.0,0.97845,1e-05,1.92665]
[1780622761247,103.17,63228.7,0.0,0.97845,1e-05,1.92665]
[1780622761572,103.17,63228.7,0.0,0.97845,1e-05,1.92665]
[1780622761680,103.17,63228.7,0.0,0.97845,1e-05,1.92665]
[1780622761630,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622761732,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622761741,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622761850,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622761979,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762001,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762090,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762315,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762422,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762505,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762518,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762583,103.17,63219.01,0.0,0.97832,1e-05,1.93617]
[1780622762673,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622762874,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622762912,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622762963,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622762995,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763109,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763255,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763363,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763433,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763502,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763609,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763646,103.17,63215.05,0.0,0.97826,1e-05,1.94005]
[1780622763750,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622763754,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622763884,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622763973,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622764010,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622764024,103.17,63213.5,0.0,0.97824,1e-05,1.94155]
[1780622766455,103.16,63211.38,0.0,0.97822,1e-05,1.94355]
[1780622767462,103.16,63218.4,0.0,0.97831,1e-05,1.93659]
[1780622768469,103.16,63218.61,0.0,0.97831,1e-05,1.93636]
[1780622769476,103.16,63213.27,0.0,0.97824,1e-05,1.9416]
[1780622770483,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622770783,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622770790,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622770887,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622770991,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622771002,103.16,63218.38,0.0,0.97831,1e-05,1.93653]
[1780622771490,103.16,63220.77,0.0,0.97834,1e-05,1.93416]
[1780622773505,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774109,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774141,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774192,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774240,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774295,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774460,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774498,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774559,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774607,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774715,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774735,103.16,63211.88,0.0,0.97822,1e-05,1.94288]
[1780622774701,103.16,63205.43,0.0,0.97814,1e-05,1.94923]
[1780622774844,103.16,63205.43,0.0,0.97814,1e-05,1.94923]
[1780622774903,103.16,63205.43,0.0,0.97814,1e-05,1.94923]
[1780622775519,103.16,63200.25,0.0,0.97807,1e-05,1.95431]
[1780622777533,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622777762,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622777813,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622777885,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622777902,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622778001,103.16,63197.99,0.0,0.97804,1e-05,1.95645]
[1780622779547,103.16,63224.59,0.0,0.9784,1e-05,1.93007]
[1780622780520,103.16,63224.59,0.0,0.9784,1e-05,1.93007]
[1780622780564,103.16,63241.27,0.0,0.97862,1e-05,1.91372]
[1780622781568,103.15,63245.11,0.0,0.97868,1e-05,1.90976]
[1780622783450,103.15,63245.38,0.0,0.97868,1e-05,1.90928]
[1780622785501,103.15,63247.93,0.0,0.97872,1e-05,1.90638]
[1780622785548,103.15,63247.93,0.0,0.97872,1e-05,1.90638]
[1780622785612,103.15,63247.93,0.0,0.97872,1e-05,1.90638]
[1780622785873,103.14,63249.02,0.0,0.97874,1e-05,1.90511]
[1780622786165,103.14,63249.02,0.0,0.97874,1e-05,1.90511]
[1780622786234,103.14,63249.02,0.0,0.97874,1e-05,1.90511]
[1780622786606,103.14,63255.89,0.0,0.97883,1e-05,1.89823]
[1780622787613,103.14,63258.23,0.0,0.97887,1e-05,1.89577]
[1780622788620,103.14,63266.73,0.0,0.97898,1e-05,1.88735]
[1780622789627,103.13,63270.09,0.0,0.97903,1e-05,1.88394]
[1780622790634,103.13,63273.51,0.0,0.97907,1e-05,1.88047]
[1780622792648,103.13,63270.27,0.0,0.97906,1e-05,1.8807]
[1780622793655,103.12,63264.17,0.0,0.97898,1e-05,1.88642]
[1780622794672,103.12,63250.91,0.0,0.97881,1e-05,1.89909]
[1780622795675,103.12,63242.07,0.0,0.9787,1e-05,1.90768]
[1780622796682,103.12,63240.86,0.0,0.97868,1e-05,1.90893]
[1780622797693,103.12,63237.13,0.0,0.97863,1e-05,1.91259]
[1780622798700,103.12,63232.8,0.0,0.97857,1e-05,1.91684]
[1780622800506,103.12,63232.38,0.0,0.97857,1e-05,1.91726]
[1780622804462,103.12,63230.82,0.0,0.97854,1e-05,1.91881]
[1780622804745,103.12,63221.26,0.0,0.97842,1e-05,1.92819]
[1780622805752,103.12,63211.31,0.0,0.97828,1e-05,1.93798]
[1780622806759,103.12,63207.74,0.0,0.97823,1e-05,1.94147]
[1780622808773,103.12,63203.25,0.0,0.97817,1e-05,1.94584]
[1780622810301,103.12,63203.33,0.0,0.97818,1e-05,1.94572]
[1780622810359,103.12,63203.33,0.0,0.97818,1e-05,1.94572]
[1780622810376,103.12,63203.33,0.0,0.97818,1e-05,1.94572]
[1780622810476,103.12,63203.33,0.0,0.97818,1e-05,1.94572]
[1780622811234,103.12,63203.33,0.0,0.97818,1e-05,1.94568]
[1780622811807,103.12,63208.71,0.0,0.97825,1e-05,1.94033]
[1780622812814,103.12,63214.28,0.0,0.97833,1e-05,1.93481]
[1780622816266,103.12,63208.16,0.0,0.97824,1e-05,1.94078]
[1780622818861,103.12,63210.26,0.0,0.97827,1e-05,1.93862]
[1780622819906,103.12,63210.26,0.0,0.97827,1e-05,1.93862]
[1780622819911,103.12,63201.43,0.0,0.97815,1e-05,1.94731]
[1780622821332,103.12,63201.43,0.0,0.97815,1e-05,1.94731]
[1780622821724,103.12,63201.43,0.0,0.97815,1e-05,1.94731]
[1780622821799,103.12,63196.89,0.0,0.97809,1e-05,1.95172]
[1780622821882,103.12,63206.28,0.0,0.97822,1e-05,1.94242]
[1780622822889,103.12,63211.6,0.0,0.97829,1e-05,1.93714]
[1780622824239,103.12,63211.6,0.0,0.97829,1e-05,1.93714]
[1780622824302,103.12,63205.39,0.0,0.97821,1e-05,1.94324]
[1780622825910,103.11,63199.34,0.0,0.97813,1e-05,1.94915]
[1780622827341,103.11,63199.34,0.0,0.97813,1e-05,1.94915]
[1780622828177,103.11,63198.46,0.0,0.97812,1e-05,1.94998]
[1780622828647,103.11,63198.46,0.0,0.97812,1e-05,1.94998]
[1780622828932,103.11,63207.29,0.0,0.97824,1e-05,1.94115]
[1780622830260,103.11,63207.29,0.0,0.97824,1e-05,1.94115]
[1780622830285,103.11,63211.05,0.0,0.97829,1e-05,1.93741]
[1780622830946,103.11,63218.86,0.0,0.9784,1e-05,1.9297]
[1780622831953,103.11,63227.14,0.0,0.97851,1e-05,1.92157]
[1780622832963,103.11,63230.8,0.0,0.97856,1e-05,1.91799]
[1780622833971,103.11,63225.82,0.0,0.97849,1e-05,1.92288]
[1780622834978,103.11,63220.63,0.0,0.97842,1e-05,1.92798]
[1780622838031,103.11,63221.37,0.0,0.97843,1e-05,1.92724]
[1780622838042,103.11,63228.48,0.0,0.97852,1e-05,1.92026]
[1780622839006,103.11,63235.7,0.0,0.97862,1e-05,1.91321]
[1780622840017,103.11,63236.28,0.0,0.97863,1e-05,1.91267]
[1780622842030,103.11,63239.25,0.0,0.97867,1e-05,1.90982]
[1780622843196,103.11,63239.25,0.0,0.97867,1e-05,1.90982]
[1780622844713,103.11,63230.6,0.0,0.97855,1e-05,1.91833]
[1780622847065,103.11,63227.67,0.0,0.97851,1e-05,1.92123]
[1780622847915,103.11,63227.67,0.0,0.97851,1e-05,1.92123]
[1780622848582,103.11,63227.67,0.0,0.97851,1e-05,1.92123]
[1780622848683,103.11,63224.74,0.0,0.97847,1e-05,1.92411]
[1780622849490,103.11,63224.74,0.0,0.97847,1e-05,1.92411]
[1780622849493,103.11,63228.55,0.0,0.97852,1e-05,1.92038]
[1780622850164,103.11,63239.16,0.0,0.97866,1e-05,1.91002]
[1780622851171,103.12,63244.44,0.0,0.97876,1e-05,1.90231]
[1780622852178,103.12,63240.54,0.0,0.97871,1e-05,1.90614]
[1780622853184,103.12,63236.2,0.0,0.97865,1e-05,1.91041]
[1780622856206,103.12,63231.77,0.0,0.97859,1e-05,1.91481]
[1780622859227,103.12,63224.56,0.0,0.97849,1e-05,1.92193]
[1780622860234,103.12,63224.74,0.0,0.9785,1e-05,1.92176]
[1780622861241,103.12,63226.84,0.0,0.97852,1e-05,1.91971]
[1780622863902,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622863968,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622863991,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622864010,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622864063,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622864239,103.12,63227.75,0.0,0.97854,1e-05,1.91884]
[1780622864264,103.12,63230.48,0.0,0.97857,1e-05,1.91618]
[1780622865270,103.12,63232.68,0.0,0.9786,1e-05,1.91404]
[1780622867914,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622867950,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622867997,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622868022,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622868039,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622868263,103.12,63231.07,0.0,0.97858,1e-05,1.91566]
[1780622868304,103.12,63236.65,0.0,0.97865,1e-05,1.91023]
[1780622869308,103.12,63249.82,0.0,0.97883,1e-05,1.89744]
[1780622870317,103.12,63251.76,0.0,0.97885,1e-05,1.89559]
[1780622871323,103.12,63251.49,0.0,0.97885,1e-05,1.8959]
[1780622876365,103.12,63257.26,0.0,0.97892,1e-05,1.89056]
[1780622877383,103.13,63252.64,0.0,0.97886,1e-05,1.89508]
[1780622878390,103.13,63255.28,0.0,0.97889,1e-05,1.89259]
[1780622880404,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622880889,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622880941,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622880996,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622881104,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622881156,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622881236,103.13,63252.77,0.0,0.97886,1e-05,1.89512]
[1780622881411,103.13,63253.02,0.0,0.97886,1e-05,1.89494]
[1780622885439,103.13,63244.97,0.0,0.97875,1e-05,1.90295]
[1780622886446,103.13,63240.47,0.0,0.97869,1e-05,1.90738]
[1780622887453,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622887957,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622888010,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622888024,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622888075,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622888237,103.13,63240.66,0.0,0.97869,1e-05,1.90723]
[1780622888460,103.13,63239.97,0.0,0.97868,1e-05,1.90793]
[1780622891266,103.13,63240.32,0.0,0.97869,1e-05,1.90764]
[1780622891484,103.13,63222.7,0.0,0.97845,1e-05,1.9249]
[1780622893499,103.13,63233.01,0.0,0.97859,1e-05,1.91483]
[1780622894507,103.13,63236.88,0.0,0.97864,1e-05,1.91105]
[1780622895652,103.13,63236.88,0.0,0.97864,1e-05,1.91105]
[1780622895745,103.13,63249.94,0.0,0.97882,1e-05,1.89835]
[1780622896523,103.13,63252.05,0.0,0.97884,1e-05,1.89633]
[1780622897530,103.13,63256.42,0.0,0.9789,1e-05,1.89214]
[1780622899544,103.14,63258.7,0.0,0.97893,1e-05,1.89003]
[1780622900551,103.14,63252.38,0.0,0.97884,1e-05,1.89621]
[1780622901559,103.14,63248.67,0.0,0.97879,1e-05,1.89987]
[1780622902566,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622902948,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622902997,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622903055,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622903107,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622903235,103.14,63247.88,0.0,0.97878,1e-05,1.90072]
[1780622903573,103.14,63247.04,0.0,0.97877,1e-05,1.90158]
[1780622905593,103.14,63261.45,0.0,0.97896,1e-05,1.88765]
[1780622906605,103.14,63267.67,0.0,0.97904,1e-05,1.88169]
[1780622907610,103.14,63267.33,0.0,0.97904,1e-05,1.88215]
[1780622909624,103.14,63271.13,0.0,0.97908,1e-05,1.87863]
[1780622913559,103.15,63271.28,0.0,0.97911,1e-05,1.87607]
[1780622913608,103.15,63271.28,0.0,0.97911,1e-05,1.87607]
[1780622913737,103.15,63271.28,0.0,0.97911,1e-05,1.87607]
[1780622913829,103.15,63270.85,0.0,0.9791,1e-05,1.87664]
[1780622914676,103.15,63274.71,0.0,0.97915,1e-05,1.87293]
[1780622916696,103.15,63264.71,0.0,0.97902,1e-05,1.88264]
[1780622917703,103.15,63260.57,0.0,0.97897,1e-05,1.88663]
[1780622918718,103.15,63258.14,0.0,0.97893,1e-05,1.88913]
[1780622919721,103.15,63235.38,0.0,0.97863,1e-05,1.91129]
[1780622920728,103.15,63228.76,0.0,0.97854,1e-05,1.91778]
[1780622922743,103.15,63234.27,0.0,0.97862,1e-05,1.91241]
[1780622923750,103.15,63236.01,0.0,0.97864,1e-05,1.91073]
[1780622925764,103.15,63233.29,0.0,0.9786,1e-05,1.91342]
[1780622926771,103.15,63236.98,0.0,0.97865,1e-05,1.90983]
[1780622927778,103.15,63239.3,0.0,0.97868,1e-05,1.90759]
[1780622929792,103.15,63236.2,0.0,0.97864,1e-05,1.91067]
[1780622930799,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931145,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931157,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931235,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931250,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931302,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931495,103.16,63232.2,0.0,0.97859,1e-05,1.91459]
[1780622931806,103.16,63237.64,0.0,0.97866,1e-05,1.9093]
[1780622932813,103.16,63242.57,0.0,0.97872,1e-05,1.90452]
[1780622933820,103.16,63244.67,0.0,0.97875,1e-05,1.90251]
[1780622934827,103.16,63249.9,0.0,0.97882,1e-05,1.89747]
[1780622935838,103.16,63247.51,0.0,0.97879,1e-05,1.89983]
[1780622937660,103.16,63246.79,0.0,0.97878,1e-05,1.90057]
[1780622937696,103.16,63246.79,0.0,0.97878,1e-05,1.90057]
[1780622937743,103.16,63246.79,0.0,0.97878,1e-05,1.90057]
[1780622937807,103.16,63246.79,0.0,0.97878,1e-05,1.90057]
[1780622937850,103.16,63247.47,0.0,0.97879,1e-05,1.89995]
[1780622937974,103.16,63247.47,0.0,0.97879,1e-05,1.89995]
[1780622938005,103.16,63247.47,0.0,0.97879,1e-05,1.89995]
[1780622938856,103.16,63249.77,0.0,0.97882,1e-05,1.89775]
[1780622939863,103.16,63246.49,0.0,0.97877,1e-05,1.90098]
[1780622940870,103.16,63250.41,0.0,0.97882,1e-05,1.89721]
[1780622941878,103.16,63256.01,0.0,0.9789,1e-05,1.89183]
[1780622946916,103.16,63251.16,0.0,0.97883,1e-05,1.89679]
[1780622947240,103.16,63251.16,0.0,0.97883,1e-05,1.89679]
[1780622947271,103.16,63251.16,0.0,0.97883,1e-05,1.89679]
[1780622947287,103.16,63251.16,0.0,0.97883,1e-05,1.89679]
[1780622947501,103.16,63251.16,0.0,0.97883,1e-05,1.89679]
[1780622947923,103.16,63246.41,0.0,0.97877,1e-05,1.90145]
[1780622948931,103.17,63249.03,0.0,0.9788,1e-05,1.89894]
[1780622950945,103.17,63241.73,0.0,0.9787,1e-05,1.90612]
[1780622951952,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952533,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952579,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952686,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952720,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952737,103.17,63236.61,0.0,0.97863,1e-05,1.91113]
[1780622952958,103.17,63236.55,0.0,0.97863,1e-05,1.91121]
[1780622956988,103.17,63234.77,0.0,0.97861,1e-05,1.91303]
[1780622957995,103.17,63240.54,0.0,0.97868,1e-05,1.90742]
[1780622959002,103.17,63246.09,0.0,0.97876,1e-05,1.90204]
[1780622961144,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961209,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961237,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961249,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961300,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961517,103.17,63244.66,0.0,0.97874,1e-05,1.90347]
[1780622961606,103.17,63242.07,0.0,0.9787,1e-05,1.90605]
[1780622962023,103.17,63239.05,0.0,0.97866,1e-05,1.90899]
[1780622963030,103.17,63243.58,0.0,0.97872,1e-05,1.9046]
[1780622964039,103.17,63251.28,0.0,0.97882,1e-05,1.89715]
[1780622965046,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966171,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966223,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966235,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966343,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966348,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966515,103.17,63257.37,0.0,0.9789,1e-05,1.89129]
[1780622966564,103.17,63257.71,0.0,0.97891,1e-05,1.89107]
[1780622968067,103.17,63260.8,0.0,0.97895,1e-05,1.88814]
[1780622970081,103.17,63256.92,0.0,0.97889,1e-05,1.89201]
[1780622971088,103.18,63254.76,0.0,0.97889,1e-05,1.89158]
[1780622972235,103.18,63254.76,0.0,0.97889,1e-05,1.89158]
[1780622972285,103.18,63254.76,0.0,0.97889,1e-05,1.89158]
[1780622972287,103.18,63254.76,0.0,0.97889,1e-05,1.89158]
[1780622972505,103.18,63254.76,0.0,0.97889,1e-05,1.89158]
[1780622972597,103.18,63259.66,0.0,0.97896,1e-05,1.88694]
[1780622973102,103.18,63252.59,0.0,0.97886,1e-05,1.89378]
[1780622974109,103.18,63254.42,0.0,0.97889,1e-05,1.89207]
[1780622975873,103.18,63254.42,0.0,0.97889,1e-05,1.89207]
[1780622975893,103.18,63254.42,0.0,0.97889,1e-05,1.89207]
[1780622975925,103.18,63258.04,0.0,0.97893,1e-05,1.88866]
[1780622975995,103.18,63258.04,0.0,0.97893,1e-05,1.88866]
[1780622976226,103.18,63258.04,0.0,0.97893,1e-05,1.88866]
[1780622976235,103.18,63258.04,0.0,0.97893,1e-05,1.88866]
[1780622976251,103.18,63257.61,0.0,0.97893,1e-05,1.88908]
[1780622977132,103.18,63256.02,0.0,0.97891,1e-05,1.89067]
[1780622980153,103.18,63257.92,0.0,0.97893,1e-05,1.889]
[1780622982383,103.18,63259.17,0.0,0.97894,1e-05,1.88784]
[1780622982394,103.18,63259.17,0.0,0.97894,1e-05,1.88784]
[1780622982437,103.18,63259.17,0.0,0.97894,1e-05,1.88784]
[1780622982500,103.18,63259.17,0.0,0.97894,1e-05,1.88784]
[1780622982915,103.18,63259.61,0.0,0.97895,1e-05,1.88753]
[1780622983107,103.18,63259.61,0.0,0.97895,1e-05,1.88753]
[1780622983175,103.18,63265.1,0.0,0.97902,1e-05,1.88223]
[1780622984181,103.19,63263.58,0.0,0.979,1e-05,1.88375]
[1780622985188,103.19,63261.52,0.0,0.97897,1e-05,1.88581]
[1780622990223,103.19,63256.1,0.0,0.9789,1e-05,1.89134]
[1780622992851,103.19,63257.32,0.0,0.97891,1e-05,1.89021]
[1780622992891,103.19,63257.32,0.0,0.97891,1e-05,1.89021]
[1780622992903,103.19,63257.32,0.0,0.97891,1e-05,1.89021]
[1780622992996,103.19,63257.32,0.0,0.97891,1e-05,1.89021]
[1780622992992,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993073,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993183,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993238,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993331,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993594,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993626,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993737,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993814,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993945,103.19,63260.47,0.0,0.97895,1e-05,1.88727]
[1780622993883,103.19,63262.55,0.0,0.97898,1e-05,1.88531]
[1780622995971,103.19,63262.87,0.0,0.97898,1e-05,1.885]
[1780622995998,103.19,63262.87,0.0,0.97898,1e-05,1.885]
[1780622995977,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996027,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996360,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996440,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996503,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996746,103.19,63263.22,0.0,0.97899,1e-05,1.88478]
[1780622996749,103.2,63262.21,0.0,0.97897,1e-05,1.88582]
[1780622997206,103.2,63262.21,0.0,0.97897,1e-05,1.88582]
[1780622997664,103.2,63262.21,0.0,0.97897,1e-05,1.88582]
[1780622997757,103.2,63262.21,0.0,0.97897,1e-05,1.88582]
[1780622997869,103.2,63262.21,0.0,0.97897,1e-05,1.88582]
[1780622997971,103.2,63264.67,0.0,0.979,1e-05,1.8835]
[1780622998109,103.2,63264.67,0.0,0.979,1e-05,1.8835]
[1780622998281,103.2,63270.47,0.0,0.97908,1e-05,1.87791]
[1780622999896,103.2,63270.47,0.0,0.97908,1e-05,1.87791]
[1780622999970,103.2,63276.5,0.0,0.97916,1e-05,1.87224]
[1780623000380,103.2,63280.85,0.0,0.97921,1e-05,1.86807]
[1780623001414,103.2,63295.69,0.0,0.9794,1e-05,1.85389]
[1780623002417,103.2,63301.46,0.0,0.97948,1e-05,1.84848]
[1780623003437,103.2,63305.92,0.0,0.97953,1e-05,1.84425]
[1780623004447,103.2,63328.75,0.0,0.97982,1e-05,1.82279]
[1780623005235,103.2,63328.75,0.0,0.97982,1e-05,1.82279]
[1780623005490,103.2,63327.06,0.0,0.9798,1e-05,1.82451]
[1780623006968,103.21,63318.5,0.0,0.97969,1e-05,1.83291]
[1780623007392,103.21,63318.5,0.0,0.97969,1e-05,1.83291]
[1780623007490,103.21,63312.7,0.0,0.97961,1e-05,1.83839]
[1780623008499,103.21,63325.0,0.0,0.97977,1e-05,1.82693]
[1780623010513,103.21,63328.74,0.0,0.97981,1e-05,1.8237]
[1780623011520,103.22,63330.95,0.0,0.97984,1e-05,1.82178]
[1780623012527,103.22,63338.23,0.0,0.97993,1e-05,1.81511]
[1780623013534,103.22,63334.83,0.0,0.97988,1e-05,1.81847]
[1780623014541,103.22,63330.73,0.0,0.97983,1e-05,1.82249]
[1780623015548,103.22,63336.5,0.0,0.9799,1e-05,1.81725]
[1780623016555,103.23,63343.71,0.0,0.97999,1e-05,1.81066]
[1780623017563,103.23,63351.17,0.0,0.98008,1e-05,1.80386]
[1780623018569,103.23,63350.92,0.0,0.98007,1e-05,1.80428]
[1780623019576,103.23,63354.5,0.0,0.98012,1e-05,1.80114]
[1780623021042,103.23,63354.5,0.0,0.98012,1e-05,1.80114]
[1780623020635,103.24,63360.2,0.0,0.98019,1e-05,1.79592]
[1780623021615,103.24,63380.34,0.0,0.98043,1e-05,1.77737]
[1780623022624,103.24,63400.54,0.0,0.98068,1e-05,1.75893]
[1780623023222,103.24,63400.54,0.0,0.98068,1e-05,1.75893]
[1780623023638,103.24,63420.01,0.0,0.98091,1e-05,1.74133]
[1780623024911,103.24,63420.01,0.0,0.98091,1e-05,1.74133]
[1780623024923,103.26,63437.99,0.0,0.98111,1e-05,1.72666]
[1780623025651,103.27,63461.38,0.0,0.98138,1e-05,1.70599]
[1780623026663,103.3,63470.03,0.0,0.98146,1e-05,1.70041]
[1780623027201,103.3,63470.03,0.0,0.98146,1e-05,1.70041]
[1780623027796,103.3,63470.03,0.0,0.98146,1e-05,1.70041]
[1780623027855,103.33,63470.83,0.0,0.98144,1e-05,1.70213]
[1780623028865,103.37,63473.1,0.0,0.98143,1e-05,1.70264]
[1780623029222,103.37,63473.1,0.0,0.98143,1e-05,1.70264]
[1780623029688,103.37,63471.33,0.0,0.9814,1e-05,1.70458]
[1780623030695,103.39,63478.12,0.0,0.98147,1e-05,1.69957]
[1780623031702,103.39,63489.75,0.0,0.98163,1e-05,1.68685]
[1780623032710,103.5,63494.13,0.0,0.98159,1e-05,1.69033]
[1780623034734,103.55,63488.86,0.0,0.98148,1e-05,1.69879]
[1780623035564,103.55,63488.86,0.0,0.98148,1e-05,1.69879]
[1780623035741,103.6,63477.66,0.0,0.9813,1e-05,1.7125]
[1780623036748,103.66,63470.22,0.0,0.98116,1e-05,1.72273]
[1780623037755,103.7,63457.08,0.0,0.98097,1e-05,1.73788]
[1780623038762,103.71,63446.91,0.0,0.98084,1e-05,1.7473]
[1780623039510,103.71,63446.91,0.0,0.98084,1e-05,1.7473]
[1780623039769,103.71,63444.58,0.0,0.98081,1e-05,1.74939]
[1780623040740,103.71,63444.58,0.0,0.98081,1e-05,1.74939]
[1780623040803,103.71,63438.78,0.0,0.98074,1e-05,1.75479]
[1780623041682,103.71,63438.78,0.0,0.98074,1e-05,1.75479]
[1780623041827,103.71,63438.78,0.0,0.98074,1e-05,1.75479]
[1780623041890,103.71,63439.07,0.0,0.98074,1e-05,1.7545]
[1780623042801,103.71,63436.32,0.0,0.98071,1e-05,1.75697]
[1780623043808,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623044586,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623044695,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623044722,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623044789,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623045057,103.71,63428.93,0.0,0.98062,1e-05,1.76366]
[1780623045093,103.71,63429.68,0.0,0.98063,1e-05,1.76293]
[1780623045745,103.71,63429.68,0.0,0.98063,1e-05,1.76293]
[1780623045822,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046231,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046278,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046439,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046470,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046511,103.71,63426.72,0.0,0.9806,1e-05,1.76559]
[1780623046832,103.71,63418.8,0.0,0.9805,1e-05,1.77277]
[1780623047839,103.7,63414.3,0.0,0.98045,1e-05,1.77684]
[1780623048847,103.7,63413.21,0.0,0.98043,1e-05,1.77777]
[1780623050861,103.7,63415.8,0.0,0.98047,1e-05,1.77525]
[1780623052875,103.7,63418.04,0.0,0.9805,1e-05,1.77306]
[1780623053882,103.7,63424.44,0.0,0.98058,1e-05,1.76715]
[1780623054889,103.7,63429.12,0.0,0.98063,1e-05,1.76283]
[1780623055897,103.7,63431.8,0.0,0.98067,1e-05,1.76034]
[1780623056905,103.7,63432.99,0.0,0.98068,1e-05,1.75922]
[1780623057912,103.7,63431.97,0.0,0.98067,1e-05,1.7601]
[1780623058919,103.7,63425.68,0.0,0.98059,1e-05,1.7658]
[1780623059926,103.7,63426.71,0.0,0.98061,1e-05,1.76481]
[1780623060933,103.69,63428.33,0.0,0.98063,1e-05,1.76328]
[1780623061940,103.69,63424.52,0.0,0.98058,1e-05,1.76671]
[1780623062948,103.69,63420.63,0.0,0.98053,1e-05,1.77021]
[1780623063955,103.69,63418.63,0.0,0.98051,1e-05,1.77198]
[1780623064962,103.69,63424.05,0.0,0.98058,1e-05,1.76697]
[1780623065969,103.69,63426.67,0.0,0.98061,1e-05,1.76453]
[1780623066976,103.69,63424.26,0.0,0.98058,1e-05,1.76668]
[1780623067989,103.69,63418.84,0.0,0.98052,1e-05,1.77158]
[1780623068992,103.69,63406.67,0.0,0.98037,1e-05,1.78268]
[1780623070000,103.69,63409.06,0.0,0.9804,1e-05,1.78041]
[1780623071006,103.69,63416.86,0.0,0.9805,1e-05,1.77318]
[1780623072020,103.69,63416.8,0.0,0.9805,1e-05,1.77317]
[1780623073027,103.68,63412.0,0.0,0.98044,1e-05,1.7775]
[1780623074034,103.68,63407.87,0.0,0.98039,1e-05,1.78122]
[1780623075044,103.68,63396.39,0.0,0.98025,1e-05,1.79172]
[1780623076051,103.68,63389.46,0.0,0.98016,1e-05,1.79803]
[1780623078067,103.68,63391.02,0.0,0.98018,1e-05,1.79636]
[1780623079074,103.68,63395.5,0.0,0.98024,1e-05,1.79212]
[1780623080081,103.67,63397.92,0.0,0.98027,1e-05,1.78979]
[1780623082097,103.67,63400.59,0.0,0.98031,1e-05,1.78713]
[1780623083104,103.67,63405.14,0.0,0.98037,1e-05,1.78285]
[1780623084111,103.67,63409.04,0.0,0.98041,1e-05,1.77919]
[1780623085123,103.67,63414.11,0.0,0.98047,1e-05,1.77475]
[1780623086125,103.68,63425.4,0.0,0.98061,1e-05,1.76466]
[1780623087133,103.68,63429.68,0.0,0.98066,1e-05,1.761]
[1780623088139,103.71,63431.67,0.0,0.98065,1e-05,1.76167]
[1780623090153,103.78,63435.3,0.0,0.98063,1e-05,1.76324]
[1780623093184,103.83,63430.97,0.0,0.98057,1e-05,1.76762]
[1780623094181,103.86,63432.71,0.0,0.98056,1e-05,1.76837]
[1780623095189,103.86,63435.49,0.0,0.98059,1e-05,1.76607]
[1780623096195,103.87,63437.36,0.0,0.98061,1e-05,1.7646]
[1780623097202,103.87,63438.33,0.0,0.98062,1e-05,1.76396]
[1780623098209,103.87,63452.18,0.0,0.98078,1e-05,1.75163]
[1780623099216,103.88,63452.7,0.0,0.98078,1e-05,1.75142]
[1780623101230,103.88,63446.93,0.0,0.98071,1e-05,1.75718]
[1780623104677,103.89,63432.46,0.0,0.98052,1e-05,1.77086]
[1780623105477,103.89,63430.8,0.0,0.9805,1e-05,1.77237]
[1780623106415,103.89,63435.14,0.0,0.98056,1e-05,1.76841]
[1780623107296,103.89,63436.62,0.0,0.98057,1e-05,1.76732]
[1780623108302,103.9,63437.72,0.0,0.98058,1e-05,1.76678]
[1780623109309,103.9,63440.31,0.0,0.98061,1e-05,1.76466]
[1780623110316,103.91,63441.77,0.0,0.98062,1e-05,1.76357]
[1780623111246,103.91,63441.77,0.0,0.98062,1e-05,1.76357]
[1780623111298,103.91,63441.77,0.0,0.98062,1e-05,1.76357]
[1780623111351,103.91,63441.77,0.0,0.98062,1e-05,1.76357]
[1780623111404,103.91,63441.77,0.0,0.98062,1e-05,1.76357]
[1780623111837,103.91,63441.6,0.0,0.98062,1e-05,1.76397]
[1780623115351,103.92,63444.58,0.0,0.98064,1e-05,1.76223]
[1780623117365,103.93,63448.82,0.0,0.98069,1e-05,1.75886]
[1780623118373,103.94,63453.95,0.0,0.98074,1e-05,1.75446]
[1780623119710,103.94,63456.95,0.0,0.98078,1e-05,1.752]
[1780623120389,103.94,63461.61,0.0,0.98083,1e-05,1.74805]
[1780623121396,103.98,63442.46,0.0,0.98056,1e-05,1.76809]
[1780623122403,104.01,63426.65,0.0,0.98034,1e-05,1.78486]
[1780623123410,104.02,63420.69,0.0,0.98026,1e-05,1.79054]
[1780623124418,104.02,63422.35,0.0,0.98028,1e-05,1.78921]
[1780623125495,104.02,63422.35,0.0,0.98028,1e-05,1.78921]
[1780623125591,104.02,63419.33,0.0,0.98024,1e-05,1.79218]
[1780623126432,104.02,63412.12,0.0,0.98015,1e-05,1.79901]
[1780623127439,104.03,63417.7,0.0,0.98022,1e-05,1.79405]
[1780623128446,104.03,63416.49,0.0,0.9802,1e-05,1.79535]
[1780623130460,104.03,63414.46,0.0,0.98017,1e-05,1.79759]
[1780623131467,104.04,63408.56,0.0,0.9801,1e-05,1.80321]
[1780623132474,104.04,63406.9,0.0,0.98007,1e-05,1.80492]
[1780623133480,104.04,63406.06,0.0,0.98006,1e-05,1.80586]
[1780623135497,104.05,63411.56,0.0,0.98012,1e-05,1.80111]
[1780623136505,104.05,63412.84,0.0,0.98014,1e-05,1.8001]
[1780623137517,104.05,63408.02,0.0,0.98008,1e-05,1.80473]
[1780623138524,104.05,63406.34,0.0,0.98005,1e-05,1.80645]
[1780623139535,104.06,63393.53,0.0,0.97989,1e-05,1.8185]
[1780623140538,104.06,63376.01,0.0,0.97967,1e-05,1.83499]
[1780623142101,104.06,63376.01,0.0,0.97967,1e-05,1.83499]
[1780623142198,104.06,63375.58,0.0,0.97966,1e-05,1.83562]
[1780623142552,104.06,63377.45,0.0,0.97968,1e-05,1.83387]
[1780623143661,104.06,63377.45,0.0,0.97968,1e-05,1.83387]
[1780623143722,104.06,63379.21,0.0,0.97971,1e-05,1.83234]
[1780623144567,104.06,63377.25,0.0,0.97968,1e-05,1.83429]
[1780623145574,104.07,63386.89,0.0,0.9798,1e-05,1.82539]
[1780623146581,104.07,63395.26,0.0,0.9799,1e-05,1.81772]
[1780623147588,104.07,63396.52,0.0,0.97992,1e-05,1.81669]
[1780623148598,104.07,63398.67,0.0,0.97994,1e-05,1.81484]
[1780623150207,104.07,63398.67,0.0,0.97994,1e-05,1.81484]
[1780623150209,104.08,63396.14,0.0,0.97991,1e-05,1.81748]
[1780623151617,104.08,63397.53,0.0,0.97995,1e-05,1.81381]
[1780623153179,104.08,63396.37,0.0,0.97993,1e-05,1.81518]
[1780623154640,104.08,63389.21,0.0,0.97984,1e-05,1.82199]
[1780623155647,104.09,63383.15,0.0,0.97976,1e-05,1.82778]
[1780623156654,104.09,63381.59,0.0,0.97974,1e-05,1.82936]
[1780623158227,104.09,63381.59,0.0,0.97974,1e-05,1.82936]
[1780623158668,104.09,63370.69,0.0,0.9796,1e-05,1.83981]
[1780623159675,104.09,63363.88,0.0,0.97951,1e-05,1.84631]
[1780623161689,104.1,63361.47,0.0,0.97948,1e-05,1.84876]
[1780623162696,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623163840,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623163905,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623163955,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623164055,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623164132,104.1,63359.81,0.0,0.97945,1e-05,1.85041]
[1780623164181,104.1,63361.37,0.0,0.97947,1e-05,1.84911]
[1780623164523,104.1,63361.37,0.0,0.97947,1e-05,1.84911]
[1780623164710,104.1,63356.09,0.0,0.9794,1e-05,1.85409]
[1780623165693,104.1,63356.09,0.0,0.9794,1e-05,1.85409]
[1780623165717,104.1,63348.09,0.0,0.9793,1e-05,1.86173]
[1780623166724,104.1,63346.29,0.0,0.97928,1e-05,1.8635]
[1780623167731,104.1,63348.39,0.0,0.9793,1e-05,1.86157]
[1780623168738,104.1,63346.7,0.0,0.97928,1e-05,1.86323]
[1780623170076,104.1,63346.7,0.0,0.97928,1e-05,1.86323]
[1780623170164,104.1,63348.94,0.0,0.97931,1e-05,1.86117]
[1780623170752,104.1,63349.67,0.0,0.97932,1e-05,1.86055]
[1780623171759,104.11,63352.0,0.0,0.97935,1e-05,1.85841]
[1780623172766,104.11,63353.37,0.0,0.97936,1e-05,1.85718]
[1780623173773,104.11,63350.47,0.0,0.97933,1e-05,1.85999]
[1780623174780,104.11,63352.06,0.0,0.97934,1e-05,1.85855]
[1780623175787,104.11,63353.22,0.0,0.97936,1e-05,1.85752]
[1780623179815,104.11,63356.98,0.0,0.9794,1e-05,1.85425]
[1780623180795,104.11,63356.98,0.0,0.9794,1e-05,1.85425]
[1780623180822,104.11,63358.99,0.0,0.97943,1e-05,1.85243]
[1780623181829,104.11,63360.59,0.0,0.97945,1e-05,1.851]
[1780623182836,104.12,63359.79,0.0,0.97944,1e-05,1.85184]
[1780623183843,104.12,63355.57,0.0,0.97938,1e-05,1.8559]
[1780623184850,104.12,63359.48,0.0,0.97943,1e-05,1.85228]
[1780623185857,104.12,63375.46,0.0,0.97963,1e-05,1.83733]
[1780623186864,104.12,63386.04,0.0,0.97976,1e-05,1.82754]
[1780623187871,104.12,63387.66,0.0,0.97978,1e-05,1.82615]
[1780623189165,104.12,63387.66,0.0,0.97978,1e-05,1.82615]
[1780623189168,104.12,63392.86,0.0,0.97985,1e-05,1.82143]
[1780623189885,104.13,63393.67,0.0,0.97985,1e-05,1.82081]
[1780623191901,104.13,63379.68,0.0,0.97968,1e-05,1.83414]
[1780623192908,104.13,63373.39,0.0,0.97959,1e-05,1.84014]
[1780623193608,104.13,63373.39,0.0,0.97959,1e-05,1.84014]
[1780623193804,104.13,63373.39,0.0,0.97959,1e-05,1.84014]
[1780623194124,104.13,63373.39,0.0,0.97959,1e-05,1.84014]
[1780623194188,104.13,63371.29,0.0,0.97957,1e-05,1.84231]
[1780623194924,104.13,63374.46,0.0,0.97961,1e-05,1.83934]
[1780623196937,104.14,63381.85,0.0,0.9797,1e-05,1.83262]
[1780623197944,104.14,63385.72,0.0,0.97974,1e-05,1.82912]
[1780623198560,104.14,63385.72,0.0,0.97974,1e-05,1.82912]
[1780623198951,104.14,63393.04,0.0,0.97983,1e-05,1.82241]
[1780623199958,104.14,63394.34,0.0,0.97985,1e-05,1.82134]
[1780623200967,104.14,63400.86,0.0,0.97993,1e-05,1.81541]
[1780623202254,104.14,63400.86,0.0,0.97993,1e-05,1.81541]
[1780623202268,104.14,63400.86,0.0,0.97993,1e-05,1.81541]
[1780623201973,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202341,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202507,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202595,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202721,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202739,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202923,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623202979,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623203001,104.15,63407.74,0.0,0.98001,1e-05,1.80918]
[1780623203080,104.15,63413.02,0.0,0.98008,1e-05,1.80445]
[1780623203987,104.15,63408.69,0.0,0.98002,1e-05,1.80861]
[1780623204995,104.15,63406.18,0.0,0.97999,1e-05,1.8111]
[1780623210033,104.16,63407.82,0.0,0.98,1e-05,1.81035]
[1780623211040,104.17,63406.16,0.0,0.98,1e-05,1.80951]
[1780623212048,104.17,63404.12,0.0,0.97997,1e-05,1.81156]
[1780623213055,104.17,63395.75,0.0,0.97987,1e-05,1.81949]
[1780623214062,104.17,63393.4,0.0,0.97983,1e-05,1.82183]
[1780623215069,104.17,63391.91,0.0,0.97981,1e-05,1.82335]
[1780623217083,104.18,63386.13,0.0,0.97974,1e-05,1.82901]
[1780623218090,104.18,63377.48,0.0,0.97963,1e-05,1.83723]
[1780623219097,104.18,63375.24,0.0,0.9796,1e-05,1.83945]
[1780623220104,104.18,63375.75,0.0,0.9796,1e-05,1.83908]
[1780623222118,104.19,63372.43,0.0,0.97956,1e-05,1.8424]
[1780623226146,104.19,63377.23,0.0,0.97961,1e-05,1.83828]
[1780623227153,104.19,63381.26,0.0,0.97966,1e-05,1.8346]
[1780623228161,104.19,63386.72,0.0,0.97973,1e-05,1.8296]
[1780623229167,104.2,63389.72,0.0,0.97977,1e-05,1.82691]
[1780623230174,104.2,63386.02,0.0,0.97972,1e-05,1.83048]
[1780623231181,104.21,63383.91,0.0,0.97968,1e-05,1.83368]
[1780623232188,104.22,63385.93,0.0,0.9797,1e-05,1.83191]
[1780623233195,104.22,63389.41,0.0,0.97974,1e-05,1.82877]
[1780623234202,104.22,63392.38,0.0,0.97978,1e-05,1.82611]
[1780623235209,104.24,63395.03,0.0,0.97979,1e-05,1.82499]
[1780623239237,104.29,63388.84,0.0,0.97967,1e-05,1.83442]
[1780623240244,104.29,63386.01,0.0,0.97963,1e-05,1.83718]
[1780623241252,104.29,63376.21,0.0,0.97951,1e-05,1.84648]
[1780623241466,104.29,63376.21,0.0,0.97951,1e-05,1.84648]
[1780623242259,104.29,63371.6,0.0,0.97944,1e-05,1.851]
[1780623244482,104.3,63370.99,0.0,0.97944,1e-05,1.85172]
[1780623246459,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623246500,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623246569,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623246621,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623246736,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623247183,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623247236,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623247292,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623247347,104.3,63371.19,0.0,0.97944,1e-05,1.85169]
[1780623247294,104.3,63369.84,0.0,0.97942,1e-05,1.85303]
[1780623247497,104.3,63369.84,0.0,0.97942,1e-05,1.85303]
[1780623248301,104.3,63362.63,0.0,0.97932,1e-05,1.85991]
[1780623250315,104.3,63359.89,0.0,0.97929,1e-05,1.86262]
[1780623252336,104.3,63335.95,0.0,0.97898,1e-05,1.88542]
[1780623252674,104.3,63335.95,0.0,0.97898,1e-05,1.88542]
[1780623253342,104.3,63325.61,0.0,0.97884,1e-05,1.89537]
[1780623254349,104.3,63324.4,0.0,0.97883,1e-05,1.89654]
[1780623255356,104.3,63326.9,0.0,0.97886,1e-05,1.89415]
[1780623255722,104.3,63326.9,0.0,0.97886,1e-05,1.89415]
[1780623258377,104.3,63317.83,0.0,0.97874,1e-05,1.90285]
[1780623259384,104.3,63314.01,0.0,0.97869,1e-05,1.90651]
[1780623261398,104.3,63310.36,0.0,0.97864,1e-05,1.90998]
[1780623262405,104.3,63313.15,0.0,0.97868,1e-05,1.90726]
[1780623266433,104.3,63317.76,0.0,0.97874,1e-05,1.90273]
[1780623270460,104.3,63320.61,0.0,0.97878,1e-05,1.89993]
[1780623271470,104.3,63316.21,0.0,0.97875,1e-05,1.90155]
[1780623272477,104.3,63310.39,0.0,0.97868,1e-05,1.90714]
[1780623274492,104.3,63314.07,0.0,0.97872,1e-05,1.90358]
[1780623276506,104.3,63317.87,0.0,0.97877,1e-05,1.89987]
[1780623281798,104.3,63317.3,0.0,0.97877,1e-05,1.90039]
[1780623281845,104.3,63317.3,0.0,0.97877,1e-05,1.90039]
[1780623281997,104.3,63317.3,0.0,0.97877,1e-05,1.90039]
[1780623287583,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623288569,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623288617,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623288673,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623288686,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623288742,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623289012,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623289062,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623289068,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623289236,104.3,63316.33,0.0,0.97876,1e-05,1.90125]
[1780623289267,104.3,63317.86,0.0,0.97878,1e-05,1.89977]
[1780623290371,104.3,63317.86,0.0,0.97878,1e-05,1.89977]
[1780623291628,104.3,63322.16,0.0,0.97883,1e-05,1.89562]
[1780623292628,104.3,63332.01,0.0,0.97896,1e-05,1.8862]
[1780623293637,104.3,63333.36,0.0,0.97898,1e-05,1.88492]
[1780623295650,104.3,63337.09,0.0,0.97903,1e-05,1.8814]
[1780623297664,104.3,63339.23,0.0,0.97905,1e-05,1.87942]
[1780623299339,104.3,63339.23,0.0,0.97905,1e-05,1.87942]
[1780623299390,104.3,63339.23,0.0,0.97905,1e-05,1.87942]
[1780623299506,104.3,63339.23,0.0,0.97905,1e-05,1.87942]
[1780623300869,104.3,63339.73,0.0,0.97906,1e-05,1.879]
[1780623300921,104.3,63339.73,0.0,0.97906,1e-05,1.879]
[1780623300998,104.3,63339.73,0.0,0.97906,1e-05,1.879]
[1780623301096,104.3,63341.3,0.0,0.97908,1e-05,1.87753]
[1780623301702,104.3,63329.77,0.0,0.97893,1e-05,1.88856]
[1780623302709,104.3,63325.85,0.0,0.97888,1e-05,1.89232]
[1780623305856,104.3,63332.05,0.0,0.97896,1e-05,1.88641]
[1780623306738,104.3,63329.04,0.0,0.97892,1e-05,1.88931]
[1780623307878,104.3,63329.04,0.0,0.97892,1e-05,1.88931]
[1780623307997,104.3,63329.04,0.0,0.97892,1e-05,1.88931]
[1780623309361,104.3,63329.01,0.0,0.97892,1e-05,1.88934]
[1780623309454,104.3,63331.17,0.0,0.97895,1e-05,1.8873]
[1780623310766,104.3,63340.21,0.0,0.97906,1e-05,1.87869]
[1780623311745,104.3,63340.21,0.0,0.97906,1e-05,1.87869]
[1780623311773,104.3,63344.64,0.0,0.97912,1e-05,1.87451]
[1780623312780,104.3,63347.58,0.0,0.97916,1e-05,1.87175]
[1780623314797,104.3,63352.73,0.0,0.97922,1e-05,1.86695]
[1780623315802,104.31,63357.75,0.0,0.97929,1e-05,1.86225]
[1780623317816,104.31,63359.94,0.0,0.97931,1e-05,1.8603]
[1780623319830,104.31,63352.27,0.0,0.97921,1e-05,1.86768]
[1780623320837,104.31,63347.6,0.0,0.97915,1e-05,1.87216]
[1780623321844,104.31,63350.33,0.0,0.97919,1e-05,1.86961]
[1780623322851,104.31,63353.86,0.0,0.97923,1e-05,1.86631]
[1780623324406,104.31,63353.86,0.0,0.97923,1e-05,1.86631]
[1780623324456,104.31,63353.86,0.0,0.97923,1e-05,1.86631]
[1780623324493,104.31,63353.86,0.0,0.97923,1e-05,1.86631]
[1780623326879,104.31,63357.1,0.0,0.97927,1e-05,1.86346]
[1780623328893,104.32,63360.05,0.0,0.97931,1e-05,1.86079]
[1780623329900,104.32,63362.75,0.0,0.97934,1e-05,1.8583]
[1780623331914,104.32,63369.96,0.0,0.97946,1e-05,1.84909]
[1780623333319,104.32,63369.96,0.0,0.97946,1e-05,1.84909]
[1780623333450,104.32,63369.96,0.0,0.97946,1e-05,1.84909]
[1780623333495,104.32,63369.96,0.0,0.97946,1e-05,1.84909]
[1780623333928,104.32,63375.22,0.0,0.97952,1e-05,1.84431]
[1780623334935,104.32,63381.65,0.0,0.9796,1e-05,1.83837]
[1780623338963,104.33,63385.35,0.0,0.97964,1e-05,1.83532]
[1780623339970,104.33,63387.52,0.0,0.97967,1e-05,1.8334]
[1780623340977,104.33,63390.09,0.0,0.9797,1e-05,1.83111]
[1780623341984,104.33,63384.28,0.0,0.97962,1e-05,1.83665]
[1780623343999,104.33,63388.2,0.0,0.97967,1e-05,1.8332]
[1780623345009,104.34,63394.81,0.0,0.97975,1e-05,1.82714]
[1780623346013,104.34,63400.59,0.0,0.97982,1e-05,1.82188]
[1780623347020,104.36,63406.03,0.0,0.97987,1e-05,1.81811]
[1780623352055,104.43,63405.56,0.0,0.9798,1e-05,1.82393]
[1780623354069,104.44,63397.39,0.0,0.97969,1e-05,1.83179]
[1780623355076,104.44,63388.39,0.0,0.97958,1e-05,1.84031]
[1780623356083,104.44,63391.83,0.0,0.97962,1e-05,1.83719]
[1780623357090,104.44,63396.24,0.0,0.97967,1e-05,1.83317]
[1780623358097,104.44,63401.95,0.0,0.97974,1e-05,1.82796]
[1780623359826,104.44,63403.31,0.0,0.97976,1e-05,1.82681]
[1780623359855,104.44,63403.31,0.0,0.97976,1e-05,1.82681]
[1780623359995,104.44,63403.31,0.0,0.97976,1e-05,1.82681]
[1780623362133,104.49,63407.2,0.0,0.97976,1e-05,1.82681]
[1780623363133,104.51,63414.51,0.0,0.97984,1e-05,1.82121]
[1780623364140,104.53,63415.23,0.0,0.97983,1e-05,1.82182]
[1780623367160,104.55,63422.07,0.0,0.9799,1e-05,1.817]
[1780623368167,104.57,63426.46,0.0,0.97993,1e-05,1.81429]
[1780623369174,104.57,63429.77,0.0,0.97997,1e-05,1.81137]
[1780623373202,104.58,63435.38,0.0,0.98003,1e-05,1.80677]
[1780623374209,104.58,63440.97,0.0,0.9801,1e-05,1.80178]
[1780623377230,104.59,63429.96,0.0,0.97996,1e-05,1.8124]
[1780623378238,104.59,63424.15,0.0,0.97988,1e-05,1.81793]
[1780623379244,104.59,63414.4,0.0,0.97976,1e-05,1.82711]
[1780623380256,104.59,63410.99,0.0,0.97972,1e-05,1.83041]
[1780623381260,104.6,63415.77,0.0,0.97977,1e-05,1.82608]
[1780623383275,104.6,63411.17,0.0,0.97971,1e-05,1.83059]
[1780623384281,104.6,63415.72,0.0,0.97977,1e-05,1.82647]
[1780623386159,104.6,63416.82,0.0,0.97978,1e-05,1.82556]
[1780623386187,104.6,63416.82,0.0,0.97978,1e-05,1.82556]
[1780623386235,104.6,63416.82,0.0,0.97978,1e-05,1.82556]
[1780623387302,104.6,63425.34,0.0,0.97988,1e-05,1.81789]
[1780623388309,104.61,63427.83,0.0,0.97991,1e-05,1.81571]
[1780623389316,104.61,63428.21,0.0,0.97992,1e-05,1.81549]
[1780623392097,104.61,63428.25,0.0,0.97994,1e-05,1.81319]
[1780623392148,104.61,63428.25,0.0,0.97994,1e-05,1.81319]
[1780623392238,104.61,63428.25,0.0,0.97994,1e-05,1.81319]
[1780623392337,104.61,63428.66,0.0,0.97994,1e-05,1.81295]
[1780623394352,104.62,63432.8,0.0,0.97999,1e-05,1.8094]
[1780623395358,104.62,63437.08,0.0,0.98004,1e-05,1.8056]
[1780623396365,104.62,63439.93,0.0,0.98008,1e-05,1.80312]
[1780623397372,104.62,63431.11,0.0,0.97997,1e-05,1.8114]
[1780623398379,104.63,63425.31,0.0,0.97989,1e-05,1.81691]
[1780623399385,104.63,63421.59,0.0,0.97984,1e-05,1.8205]
[1780623400424,104.63,63425.35,0.0,0.97989,1e-05,1.81715]
[1780623401156,104.63,63425.35,0.0,0.97989,1e-05,1.81715]
[1780623401208,104.63,63425.35,0.0,0.97989,1e-05,1.81715]
[1780623401235,104.63,63425.35,0.0,0.97989,1e-05,1.81715]
[1780623402408,104.63,63430.04,0.0,0.97994,1e-05,1.81307]
[1780623404422,104.64,63432.57,0.0,0.97997,1e-05,1.811]
[1780623405429,104.64,63429.48,0.0,0.97993,1e-05,1.814]
[1780623405920,104.64,63429.48,0.0,0.97993,1e-05,1.814]
[1780623405999,104.64,63429.48,0.0,0.97993,1e-05,1.814]
[1780623406551,104.64,63429.48,0.0,0.97993,1e-05,1.814]
[1780623407508,104.64,63427.95,0.0,0.97991,1e-05,1.81569]
[1780623407560,104.64,63427.95,0.0,0.97991,1e-05,1.81569]
[1780623407609,104.65,63428.72,0.0,0.97992,1e-05,1.81511]
[1780623407739,104.65,63428.72,0.0,0.97992,1e-05,1.81511]
[1780623409457,104.65,63421.74,0.0,0.97983,1e-05,1.8217]
[1780623409742,104.65,63421.74,0.0,0.97983,1e-05,1.8217]
[1780623410464,104.65,63418.98,0.0,0.97979,1e-05,1.82439]
[1780623412478,104.65,63426.5,0.0,0.97988,1e-05,1.81767]
[1780623413485,104.65,63408.46,0.0,0.97965,1e-05,1.83453]
[1780623414492,104.66,63398.96,0.0,0.97953,1e-05,1.84353]
[1780623415499,104.66,63393.86,0.0,0.97947,1e-05,1.84841]
[1780623416506,104.66,63388.72,0.0,0.9794,1e-05,1.85339]
[1780623420534,104.66,63384.87,0.0,0.97935,1e-05,1.85726]
[1780623421542,104.66,63382.67,0.0,0.97932,1e-05,1.85939]
[1780623422549,104.66,63372.49,0.0,0.97919,1e-05,1.86905]
[1780623423557,104.67,63376.2,0.0,0.97924,1e-05,1.86558]
[1780623424563,104.67,63380.66,0.0,0.97929,1e-05,1.86142]
[1780623425570,104.67,63383.48,0.0,0.97933,1e-05,1.85881]
[1780623426577,104.67,63393.25,0.0,0.97945,1e-05,1.84969]
[1780623427584,104.67,63395.04,0.0,0.97947,1e-05,1.84808]
[1780623429185,104.67,63394.54,0.0,0.97946,1e-05,1.84863]
[1780623429236,104.67,63394.54,0.0,0.97946,1e-05,1.84863]
[1780623429594,104.67,63394.54,0.0,0.97946,1e-05,1.84863]
[1780623431612,104.67,63392.66,0.0,0.97944,1e-05,1.85061]
[1780623431736,104.67,63392.66,0.0,0.97944,1e-05,1.85061]
[1780623433626,104.67,63395.12,0.0,0.97947,1e-05,1.84845]
[1780623435671,104.68,63394.83,0.0,0.97946,1e-05,1.84887]
[1780623435720,104.68,63394.83,0.0,0.97946,1e-05,1.84887]
[1780623435741,104.68,63394.83,0.0,0.97946,1e-05,1.84887]
[1780623436647,104.68,63391.83,0.0,0.97942,1e-05,1.85176]
[1780623437654,104.68,63385.78,0.0,0.97934,1e-05,1.85751]
[1780623438660,104.68,63383.3,0.0,0.97931,1e-05,1.8599]
[1780623440676,104.68,63382.94,0.0,0.97931,1e-05,1.86029]
[1780623440728,104.68,63382.94,0.0,0.97931,1e-05,1.86029]
[1780623440736,104.68,63382.94,0.0,0.97931,1e-05,1.86029]
[1780623442742,104.68,63382.89,0.0,0.97931,1e-05,1.86044]
[1780623442853,104.68,63382.89,0.0,0.97931,1e-05,1.86044]
[1780623442989,104.68,63382.89,0.0,0.97931,1e-05,1.86044]
[1780623443063,104.68,63382.63,0.0,0.9793,1e-05,1.86074]
[1780623445823,104.68,63381.49,0.0,0.97929,1e-05,1.86191]
[1780623445964,104.68,63381.49,0.0,0.97929,1e-05,1.86191]
[1780623445993,104.68,63381.49,0.0,0.97929,1e-05,1.86191]
[1780623446049,104.68,63379.6,0.0,0.97926,1e-05,1.86375]
[1780623448731,104.69,63372.06,0.0,0.97916,1e-05,1.871]
[1780623449738,104.69,63375.96,0.0,0.97921,1e-05,1.86734]
[1780623451200,104.69,63375.96,0.0,0.97921,1e-05,1.86734]
[1780623451235,104.69,63375.96,0.0,0.97921,1e-05,1.86734]
[1780623452610,104.69,63378.82,0.0,0.97928,1e-05,1.86211]
[1780623452762,104.69,63382.19,0.0,0.97932,1e-05,1.85903]
[1780623453741,104.69,63382.19,0.0,0.97932,1e-05,1.85903]
[1780623454776,104.69,63389.71,0.0,0.97941,1e-05,1.85206]
[1780623455784,104.69,63393.67,0.0,0.97946,1e-05,1.84842]
[1780623457798,104.69,63404.74,0.0,0.9796,1e-05,1.83821]
[1780623458805,104.69,63410.19,0.0,0.97967,1e-05,1.83322]
[1780623461826,104.7,63414.15,0.0,0.97971,1e-05,1.82983]
[1780623463846,104.7,63411.2,0.0,0.97967,1e-05,1.83279]
[1780623464853,104.7,63397.49,0.0,0.9795,1e-05,1.84568]
[1780623465860,104.7,63390.49,0.0,0.97941,1e-05,1.85232]
[1780623468883,104.71,63383.21,0.0,0.97931,1e-05,1.85936]
[1780623469849,104.71,63383.21,0.0,0.97931,1e-05,1.85936]
[1780623469901,104.71,63383.21,0.0,0.97931,1e-05,1.85936]
[1780623469995,104.71,63383.21,0.0,0.97931,1e-05,1.85936]
[1780623470049,104.71,63383.38,0.0,0.97931,1e-05,1.85925]
[1780623472403,104.71,63383.18,0.0,0.97931,1e-05,1.85949]
[1780623472408,104.71,63383.18,0.0,0.97931,1e-05,1.85949]
[1780623472492,104.71,63383.18,0.0,0.97931,1e-05,1.85949]
[1780623472593,104.71,63383.18,0.0,0.97931,1e-05,1.8596]
[1780623473918,104.71,63380.89,0.0,0.97928,1e-05,1.8618]
[1780623475626,104.71,63380.89,0.0,0.97928,1e-05,1.8618]
[1780623475668,104.71,63380.89,0.0,0.97928,1e-05,1.8618]
[1780623475738,104.71,63381.56,0.0,0.97929,1e-05,1.86122]
[1780623477591,104.71,63381.2,0.0,0.97928,1e-05,1.86161]
[1780623477638,104.71,63381.2,0.0,0.97928,1e-05,1.86161]
[1780623477624,104.71,63381.85,0.0,0.97929,1e-05,1.86109]
[1780623477737,104.71,63381.85,0.0,0.97929,1e-05,1.86109]
[1780623477946,104.71,63381.96,0.0,0.97929,1e-05,1.86098]
[1780623479706,104.71,63381.96,0.0,0.97929,1e-05,1.86098]
[1780623478957,104.71,63383.91,0.0,0.97932,1e-05,1.85919]
[1780623479741,104.71,63383.91,0.0,0.97932,1e-05,1.85919]
[1780623479975,104.71,63388.91,0.0,0.97938,1e-05,1.85454]
[1780623480872,104.71,63388.91,0.0,0.97938,1e-05,1.85454]
[1780623481706,104.71,63388.91,0.0,0.97938,1e-05,1.85454]
[1780623482140,104.71,63372.45,0.0,0.97917,1e-05,1.87005]
[1780623483000,104.71,63361.15,0.0,0.97902,1e-05,1.88076]
[1780623485023,104.71,63357.93,0.0,0.97898,1e-05,1.88388]
[1780623486045,104.72,63355.23,0.0,0.97895,1e-05,1.88647]
[1780623487163,104.72,63336.83,0.0,0.97871,1e-05,1.90406]
[1780623488047,104.72,63333.12,0.0,0.97866,1e-05,1.90758]
[1780623492075,104.71,63331.22,0.0,0.97863,1e-05,1.90926]
[1780623495096,104.71,63314.03,0.0,0.97841,1e-05,1.92571]
[1780623496103,104.71,63308.99,0.0,0.97834,1e-05,1.93052]
[1780623497110,104.71,63303.9,0.0,0.97828,1e-05,1.93538]
[1780623498491,104.71,63303.9,0.0,0.97828,1e-05,1.93538]
[1780623498503,104.71,63297.71,0.0,0.9782,1e-05,1.94131]
[1780623499126,104.71,63290.94,0.0,0.97811,1e-05,1.9479]
[1780623500133,104.71,63287.56,0.0,0.97806,1e-05,1.951]
[1780623503164,104.7,63266.8,0.0,0.97779,1e-05,1.97102]
[1780623504171,104.7,63260.78,0.0,0.97771,1e-05,1.97681]
[1780623506186,104.7,63256.38,0.0,0.97765,1e-05,1.98125]
[1780623507193,104.7,63260.77,0.0,0.97771,1e-05,1.97695]
[1780623508200,104.7,63251.39,0.0,0.97758,1e-05,1.98627]
[1780623509208,104.7,63251.77,0.0,0.97758,1e-05,1.98592]
[1780623511234,104.7,63250.52,0.0,0.97759,1e-05,1.98455]
[1780623512240,104.7,63253.85,0.0,0.97764,1e-05,1.98129]
[1780623515264,104.7,63251.33,0.0,0.9776,1e-05,1.9839]
[1780623517278,104.71,63242.86,0.0,0.97748,1e-05,1.99237]
[1780623518290,104.71,63241.86,0.0,0.97747,1e-05,1.99338]
[1780623519293,104.71,63232.95,0.0,0.97735,1e-05,2.00227]
[1780623520300,104.71,63231.27,0.0,0.97732,1e-05,2.00421]
[1780623525335,104.73,63230.93,0.0,0.9773,1e-05,2.00586]
[1780623526388,104.73,63213.55,0.0,0.97705,1e-05,2.02352]
[1780623527349,104.73,63209.28,0.0,0.97699,1e-05,2.02804]
[1780623529363,104.74,63204.54,0.0,0.97692,1e-05,2.033]
[1780623532385,104.74,63208.57,0.0,0.97697,1e-05,2.02958]
[1780623533392,104.75,63217.01,0.0,0.97708,1e-05,2.02131]
[1780623534399,104.75,63219.68,0.0,0.97712,1e-05,2.01887]
[1780623535406,104.75,63225.41,0.0,0.97719,1e-05,2.01337]
[1780623536413,104.76,63220.65,0.0,0.97713,1e-05,2.01838]
[1780623538427,104.76,63224.73,0.0,0.97718,1e-05,2.01478]
[1780623539434,104.77,63229.26,0.0,0.97724,1e-05,2.01049]
[1780623542455,104.78,63225.66,0.0,0.97718,1e-05,2.01485]
[1780623544470,104.78,63232.89,0.0,0.97727,1e-05,2.00812]
[1780623545477,104.82,63234.54,0.0,0.97726,1e-05,2.00903]
[1780623546224,104.82,63234.54,0.0,0.97726,1e-05,2.00903]
[1780623546485,104.82,63239.16,0.0,0.97732,1e-05,2.00468]
[1780623550513,104.84,63250.36,0.0,0.97746,1e-05,1.99459]
[1780623551520,104.84,63251.98,0.0,0.97748,1e-05,1.99326]
[1780623552527,104.84,63255.0,0.0,0.97751,1e-05,1.99055]
[1780623553534,104.85,63252.43,0.0,0.97747,1e-05,1.99339]
[1780623554541,104.85,63257.71,0.0,0.97754,1e-05,1.98844]
[1780623555548,104.86,63261.59,0.0,0.97759,1e-05,1.98489]
[1780623556555,104.86,63257.11,0.0,0.97753,1e-05,1.98962]
[1780623557849,104.86,63255.76,0.0,0.9775,1e-05,1.99125]
[1780623557901,104.86,63255.76,0.0,0.9775,1e-05,1.99125]
[1780623557995,104.86,63255.76,0.0,0.9775,1e-05,1.99125]
[1780623563604,104.89,63253.51,0.0,0.97745,1e-05,1.99519]
[1780623564611,104.89,63241.6,0.0,0.97728,1e-05,2.00731]
[1780623565618,104.89,63236.9,0.0,0.97721,1e-05,2.01226]
[1780623567632,104.9,63234.86,0.0,0.97718,1e-05,2.0148]
[1780623571660,104.91,63227.94,0.0,0.9771,1e-05,2.02001]
[1780623572667,104.94,63222.62,0.0,0.97699,1e-05,2.02769]
[1780623575688,104.95,63225.96,0.0,0.97703,1e-05,2.025]
[1780623576695,104.96,63232.1,0.0,0.97711,1e-05,2.01908]
[1780623578709,104.96,63226.99,0.0,0.97704,1e-05,2.02467]
[1780623580619,104.97,63226.3,0.0,0.97702,1e-05,2.02559]
[1780623580664,104.97,63226.3,0.0,0.97702,1e-05,2.02559]
[1780623580745,104.97,63226.3,0.0,0.97702,1e-05,2.02559]
[1780623580830,104.97,63226.3,0.0,0.97702,1e-05,2.02559]
[1780623580831,105.0,63226.23,0.0,0.97699,1e-05,2.02791]
[1780623580992,105.0,63226.23,0.0,0.97699,1e-05,2.02791]
[1780623581730,105.03,63230.88,0.0,0.97703,1e-05,2.02545]
[1780623586560,105.04,63231.93,0.0,0.97703,1e-05,2.02531]
[1780623586612,105.04,63231.93,0.0,0.97703,1e-05,2.02531]
[1780623586734,105.04,63231.93,0.0,0.97703,1e-05,2.02531]
[1780623586766,105.04,63232.15,0.0,0.97703,1e-05,2.02531]
[1780623587772,105.04,63234.74,0.0,0.97706,1e-05,2.02294]
[1780623588779,105.05,63237.62,0.0,0.9771,1e-05,2.02029]
[1780623592813,105.06,63227.19,0.0,0.97694,1e-05,2.03169]
[1780623593820,105.06,63231.24,0.0,0.977,1e-05,2.02784]
[1780623596362,105.07,63229.67,0.0,0.97697,1e-05,2.02985]
[1780623596493,105.07,63229.67,0.0,0.97697,1e-05,2.02985]
[1780623596535,105.07,63229.67,0.0,0.97697,1e-05,2.02985]
[1780623596841,105.07,63237.97,0.0,0.97708,1e-05,2.02175]
[1780623597504,105.07,63237.97,0.0,0.97708,1e-05,2.02175]
[1780623597735,105.07,63237.97,0.0,0.97708,1e-05,2.02175]
[1780623597848,105.07,63248.44,0.0,0.97722,1e-05,2.01153]
[1780623598855,105.08,63250.58,0.0,0.97725,1e-05,2.00965]
[1780623599862,105.08,63245.4,0.0,0.97717,1e-05,2.01506]
[1780623600869,105.08,63237.88,0.0,0.97707,1e-05,2.02282]
[1780623601906,105.09,63236.49,0.0,0.97704,1e-05,2.02444]
[1780623602897,105.09,63241.63,0.0,0.97711,1e-05,2.01953]
[1780623603907,105.09,63243.83,0.0,0.97714,1e-05,2.01757]
[1780623604914,105.1,63239.58,0.0,0.97708,1e-05,2.02205]
[1780623605922,105.1,63233.52,0.0,0.97699,1e-05,2.02836]
[1780623607936,105.11,63229.39,0.0,0.97693,1e-05,2.03294]
[1780623609543,105.11,63229.39,0.0,0.97693,1e-05,2.03294]
[1780623609633,105.11,63229.39,0.0,0.97693,1e-05,2.03294]
[1780623609736,105.11,63229.39,0.0,0.97693,1e-05,2.03294]
[1780623609855,105.11,63229.39,0.0,0.97693,1e-05,2.03294]
[1780623609873,105.11,63229.76,0.0,0.97693,1e-05,2.03299]
[1780623610005,105.11,63229.76,0.0,0.97693,1e-05,2.03299]
[1780623611964,105.12,63227.7,0.0,0.97689,1e-05,2.03549]
[1780623612911,105.12,63227.7,0.0,0.97689,1e-05,2.03549]
[1780623612963,105.12,63227.7,0.0,0.97689,1e-05,2.03549]
[1780623613005,105.12,63227.7,0.0,0.97689,1e-05,2.03549]
[1780623613064,105.12,63229.58,0.0,0.97691,1e-05,2.03381]
[1780623614985,105.13,63231.43,0.0,0.97693,1e-05,2.03237]
[1780623615992,105.13,63234.51,0.0,0.97697,1e-05,2.02949]
[1780623616999,105.13,63242.72,0.0,0.97709,1e-05,2.02148]
[1780623618006,105.13,63247.13,0.0,0.97714,1e-05,2.01729]
[1780623619514,105.13,63247.13,0.0,0.97714,1e-05,2.01729]
[1780623619580,105.13,63247.13,0.0,0.97714,1e-05,2.01729]
[1780623619743,105.13,63247.13,0.0,0.97714,1e-05,2.01729]
[1780623619840,105.14,63247.07,0.0,0.97714,1e-05,2.01783]
[1780623621027,105.14,63252.82,0.0,0.97721,1e-05,2.01233]
[1780623622034,105.15,63259.11,0.0,0.9773,1e-05,2.00631]
[1780623623041,105.15,63268.49,0.0,0.97742,1e-05,1.99725]
[1780623624049,105.15,63282.36,0.0,0.97761,1e-05,1.98381]
[1780623625056,105.16,63274.96,0.0,0.9775,1e-05,1.99139]
[1780623626063,105.16,63268.68,0.0,0.97741,1e-05,1.9979]
[1780623627070,105.17,63268.41,0.0,0.97741,1e-05,1.99845]
[1780623628077,105.17,63271.4,0.0,0.97744,1e-05,1.99576]
[1780623629084,105.17,63274.47,0.0,0.97748,1e-05,1.993]
[1780623633737,105.19,63274.2,0.0,0.9775,1e-05,1.99142]
[1780623634048,105.19,63274.2,0.0,0.9775,1e-05,1.99142]
[1780623633890,105.19,63253.15,0.0,0.9772,1e-05,2.0126]
[1780623634322,105.19,63260.4,0.0,0.9773,1e-05,2.00538]
[1780623635149,105.19,63259.47,0.0,0.97729,1e-05,2.00656]
[1780623636156,105.19,63259.95,0.0,0.97729,1e-05,2.00608]
[1780623637164,105.2,63262.34,0.0,0.97732,1e-05,2.00397]
[1780623638574,105.2,63262.34,0.0,0.97732,1e-05,2.00397]
[1780623639606,105.2,63262.76,0.0,0.97732,1e-05,2.00407]
[1780623639639,105.2,63262.76,0.0,0.97732,1e-05,2.00407]
[1780623639734,105.2,63262.76,0.0,0.97732,1e-05,2.00407]
[1780623639835,105.21,63263.88,0.0,0.97733,1e-05,2.00323]
[1780623641193,105.21,63271.4,0.0,0.97743,1e-05,1.99604]
[1780623642205,105.21,63276.01,0.0,0.97749,1e-05,1.99175]
[1780623643211,105.22,63279.42,0.0,0.97753,1e-05,1.98866]
[1780623644218,105.22,63275.81,0.0,0.97749,1e-05,1.99224]
[1780623645226,105.22,63277.5,0.0,0.97751,1e-05,1.9906]
[1780623647372,105.22,63278.36,0.0,0.97752,1e-05,1.99004]
[1780623647425,105.22,63278.36,0.0,0.97752,1e-05,1.99004]
[1780623647497,105.22,63278.36,0.0,0.97752,1e-05,1.99004]
[1780623647527,105.23,63278.19,0.0,0.97751,1e-05,1.99078]
[1780623649254,105.23,63274.93,0.0,0.97746,1e-05,1.99431]
[1780623650261,105.24,63276.58,0.0,0.97748,1e-05,1.99296]
[1780623651271,105.24,63269.18,0.0,0.97737,1e-05,2.00056]
[1780623652612,105.24,63269.18,0.0,0.97737,1e-05,2.00056]
[1780623652738,105.24,63269.18,0.0,0.97737,1e-05,2.00056]
[1780623652840,105.25,63265.71,0.0,0.97732,1e-05,2.00427]
[1780623653285,105.25,63269.95,0.0,0.97737,1e-05,2.00033]
[1780623654248,105.25,63269.95,0.0,0.97737,1e-05,2.00033]
[1780623654292,105.25,63272.83,0.0,0.97741,1e-05,1.99775]
[1780623656162,105.26,63273.67,0.0,0.97742,1e-05,1.99719]
[1780623656215,105.26,63273.67,0.0,0.97742,1e-05,1.99719]
[1780623656236,105.26,63273.67,0.0,0.97742,1e-05,1.99719]
[1780623656306,105.26,63275.78,0.0,0.97744,1e-05,1.99538]
[1780623657313,105.26,63278.16,0.0,0.97747,1e-05,1.99331]
[1780623659327,105.26,63279.72,0.0,0.97749,1e-05,1.99181]
[1780623660334,105.26,63277.26,0.0,0.97746,1e-05,1.99424]
[1780623661523,105.26,63282.29,0.0,0.97753,1e-05,1.98932]
[1780623662367,105.26,63285.53,0.0,0.97757,1e-05,1.98613]
[1780623663356,105.27,63275.85,0.0,0.97744,1e-05,1.99575]
[1780623664363,105.27,63275.42,0.0,0.97743,1e-05,1.99619]
[1780623665589,105.27,63275.42,0.0,0.97743,1e-05,1.99619]
[1780623665595,105.27,63275.42,0.0,0.97743,1e-05,1.99619]
[1780623665737,105.27,63275.42,0.0,0.97743,1e-05,1.99619]
[1780623665767,105.27,63277.97,0.0,0.97747,1e-05,1.99369]
[1780623667384,105.27,63275.23,0.0,0.97743,1e-05,1.99644]
[1780623668391,105.27,63272.33,0.0,0.97739,1e-05,1.99933]
[1780623669399,105.27,63278.7,0.0,0.97748,1e-05,1.99303]
[1780623670265,105.27,63278.7,0.0,0.97748,1e-05,1.99303]
[1780623670318,105.27,63278.7,0.0,0.97748,1e-05,1.99303]
[1780623670498,105.27,63278.7,0.0,0.97748,1e-05,1.99303]
[1780623670603,105.27,63285.06,0.0,0.97756,1e-05,1.98676]
[1780623671412,105.27,63287.3,0.0,0.97759,1e-05,1.98458]
[1780623672419,105.27,63282.02,0.0,0.97752,1e-05,1.98982]
[1780623673428,105.27,63274.78,0.0,0.97742,1e-05,1.99701]
[1780623674868,105.27,63274.78,0.0,0.97742,1e-05,1.99701]
[1780623674920,105.27,63274.78,0.0,0.97742,1e-05,1.99701]
[1780623674435,105.27,63271.54,0.0,0.97738,1e-05,2.00024]
[1780623674994,105.27,63271.54,0.0,0.97738,1e-05,2.00024]
[1780623675442,105.27,63269.92,0.0,0.97735,1e-05,2.00186]
[1780623676449,105.27,63272.35,0.0,0.97739,1e-05,1.99947]
[1780623677456,105.27,63274.06,0.0,0.97741,1e-05,1.99778]
[1780623678905,105.27,63274.06,0.0,0.97741,1e-05,1.99778]
[1780623678957,105.27,63274.06,0.0,0.97741,1e-05,1.99778]
[1780623678993,105.27,63274.45,0.0,0.97742,1e-05,1.99742]
[1780623679470,105.27,63268.22,0.0,0.97733,1e-05,2.00359]
[1780623680477,105.27,63266.29,0.0,0.9773,1e-05,2.00553]
[1780623681712,105.27,63266.29,0.0,0.9773,1e-05,2.00553]
[1780623681741,105.27,63266.29,0.0,0.9773,1e-05,2.00553]
[1780623681936,105.27,63266.29,0.0,0.9773,1e-05,2.00553]
[1780623681766,105.27,63271.57,0.0,0.97738,1e-05,2.0003]
[1780623682491,105.27,63265.29,0.0,0.97729,1e-05,2.00653]
[1780623683498,105.27,63266.77,0.0,0.97731,1e-05,2.00507]
[1780623684520,105.27,63266.77,0.0,0.97731,1e-05,2.00507]
[1780623684606,105.27,63268.02,0.0,0.97733,1e-05,2.00383]
[1780623686519,105.27,63266.16,0.0,0.9773,1e-05,2.00568]
[1780623687634,105.27,63266.16,0.0,0.9773,1e-05,2.00568]
[1780623687684,105.27,63266.16,0.0,0.9773,1e-05,2.00568]
[1780623687735,105.27,63266.16,0.0,0.9773,1e-05,2.00568]
[1780623687837,105.27,63267.8,0.0,0.97732,1e-05,2.00406]
[1780623688943,105.27,63267.8,0.0,0.97732,1e-05,2.00406]
[1780623688992,105.27,63268.46,0.0,0.97733,1e-05,2.00341]
[1780623688996,105.27,63268.46,0.0,0.97733,1e-05,2.00341]
[1780623689619,105.27,63268.46,0.0,0.97733,1e-05,2.00341]
[1780623689737,105.27,63268.46,0.0,0.97733,1e-05,2.00341]
[1780623690547,105.27,63274.57,0.0,0.97742,1e-05,1.99737]
[1780623691554,105.27,63278.53,0.0,0.9775,1e-05,1.99078]
[1780623692833,105.27,63278.53,0.0,0.9775,1e-05,1.99078]
[1780623692885,105.27,63278.53,0.0,0.9775,1e-05,1.99078]
[1780623692935,105.27,63283.63,0.0,0.97757,1e-05,1.9858]
[1780623692995,105.27,63283.63,0.0,0.97757,1e-05,1.9858]
[1780623693568,105.27,63285.52,0.0,0.97759,1e-05,1.98394]
[1780623694612,105.27,63285.52,0.0,0.97759,1e-05,1.98394]
[1780623694654,105.27,63285.52,0.0,0.97759,1e-05,1.98394]
[1780623694737,105.27,63285.52,0.0,0.97759,1e-05,1.98394]
[1780623694814,105.27,63286.55,0.0,0.97761,1e-05,1.983]
[1780623695582,105.27,63287.75,0.0,0.97762,1e-05,1.98182]
[1780623697596,105.27,63288.79,0.0,0.97764,1e-05,1.98075]
[1780623699610,105.27,63281.45,0.0,0.97754,1e-05,1.9877]
[1780623700186,105.27,63281.45,0.0,0.97754,1e-05,1.9877]
[1780623700235,105.27,63281.45,0.0,0.97754,1e-05,1.9877]
[1780623700236,105.27,63281.45,0.0,0.97754,1e-05,1.9877]
[1780623700617,105.27,63279.02,0.0,0.97751,1e-05,1.9901]
[1780623701624,105.27,63277.96,0.0,0.9775,1e-05,1.991]
[1780623702503,105.27,63277.96,0.0,0.9775,1e-05,1.991]
[1780623702631,105.26,63278.59,0.0,0.97751,1e-05,1.99006]
[1780623703250,105.26,63278.59,0.0,0.97751,1e-05,1.99006]
[1780623703291,105.26,63278.59,0.0,0.97751,1e-05,1.99006]
[1780623703496,105.26,63278.59,0.0,0.97751,1e-05,1.99006]
[1780623704645,105.26,63266.18,0.0,0.97734,1e-05,2.00219]
[1780623705652,105.26,63258.64,0.0,0.97724,1e-05,2.00952]
[1780623706661,105.25,63256.94,0.0,0.97722,1e-05,2.01084]
[1780623707077,105.25,63256.94,0.0,0.97722,1e-05,2.01084]
[1780623707129,105.25,63256.94,0.0,0.97722,1e-05,2.01084]
[1780623707241,105.25,63256.94,0.0,0.97722,1e-05,2.01084]
[1780623707666,105.25,63256.7,0.0,0.97722,1e-05,2.01089]
[1780623709681,105.25,63257.66,0.0,0.97724,1e-05,2.00973]
[1780623710496,105.25,63257.66,0.0,0.97724,1e-05,2.00973]
[1780623710688,105.25,63258.68,0.0,0.97725,1e-05,2.00897]
[1780623711697,105.25,63261.72,0.0,0.97729,1e-05,2.00595]
[1780623712703,105.25,63265.25,0.0,0.97734,1e-05,2.00244]
[1780623714135,105.25,63265.75,0.0,0.97734,1e-05,2.00195]
[1780623714187,105.25,63265.75,0.0,0.97734,1e-05,2.00195]
[1780623714235,105.25,63265.75,0.0,0.97734,1e-05,2.00195]
[1780623714718,105.25,63265.85,0.0,0.97734,1e-05,2.00186]
[1780623715725,105.25,63268.09,0.0,0.97738,1e-05,1.99965]
[1780623716732,105.25,63269.92,0.0,0.9774,1e-05,1.99785]
[1780623718746,105.25,63272.16,0.0,0.97743,1e-05,1.99566]
[1780623719753,105.25,63273.41,0.0,0.97745,1e-05,1.99444]
[1780623720760,105.25,63278.09,0.0,0.97751,1e-05,1.98984]
[1780623721767,105.25,63287.05,0.0,0.97763,1e-05,1.98104]
[1780623722774,105.25,63280.45,0.0,0.97754,1e-05,1.98759]
[1780623723924,105.25,63274.99,0.0,0.97747,1e-05,1.99301]
[1780623724790,105.25,63276.12,0.0,0.97748,1e-05,1.99192]
[1780623725795,105.25,63280.38,0.0,0.97754,1e-05,1.98774]
[1780623726802,105.25,63272.4,0.0,0.97743,1e-05,1.99565]
[1780623727809,105.25,63267.33,0.0,0.97736,1e-05,2.00069]
[1780623728816,105.25,63259.02,0.0,0.97725,1e-05,2.00895]
[1780623729823,105.25,63254.94,0.0,0.97719,1e-05,2.01301]
[1780623730830,105.25,63253.97,0.0,0.97718,1e-05,2.01396]
[1780623731837,105.25,63255.89,0.0,0.9772,1e-05,2.01203]
[1780623732844,105.25,63250.66,0.0,0.97713,1e-05,2.01723]
[1780623733851,105.25,63248.75,0.0,0.97711,1e-05,2.01912]
[1780623735864,105.25,63247.72,0.0,0.97709,1e-05,2.0201]
[1780623736895,105.25,63247.72,0.0,0.97709,1e-05,2.0201]
[1780623736940,105.25,63247.72,0.0,0.97709,1e-05,2.0201]
[1780623737001,105.25,63247.72,0.0,0.97709,1e-05,2.0201]
[1780623737879,105.25,63246.26,0.0,0.97707,1e-05,2.02151]
[1780623739892,105.25,63247.58,0.0,0.97709,1e-05,2.02014]
[1780623740900,105.25,63248.42,0.0,0.9771,1e-05,2.01928]
[1780623742914,105.26,63245.98,0.0,0.97706,1e-05,2.02219]
[1780623743921,105.26,63237.08,0.0,0.97694,1e-05,2.03134]
[1780623744928,105.26,63232.06,0.0,0.97686,1e-05,2.03659]
[1780623745935,105.27,63228.42,0.0,0.97681,1e-05,2.04046]
[1780623746733,105.27,63228.42,0.0,0.97681,1e-05,2.04046]
[1780623747949,105.27,63221.31,0.0,0.9767,1e-05,2.04803]
[1780623748512,105.27,63221.31,0.0,0.9767,1e-05,2.04803]
[1780623748964,105.28,63218.48,0.0,0.97666,1e-05,2.05108]
[1780623749969,105.28,63223.93,0.0,0.97674,1e-05,2.04576]
[1780623750976,105.28,63226.07,0.0,0.97676,1e-05,2.0438]
[1780623752990,105.29,63227.92,0.0,0.97681,1e-05,2.03962]
[1780623754000,105.29,63230.76,0.0,0.97685,1e-05,2.03696]
[1780623755008,105.29,63234.2,0.0,0.97689,1e-05,2.03372]
[1780623756016,105.29,63240.25,0.0,0.97698,1e-05,2.02787]
[1780623757022,105.3,63246.21,0.0,0.97706,1e-05,2.02213]
[1780623762057,105.31,63249.09,0.0,0.97708,1e-05,2.02016]
[1780623763064,105.31,63240.54,0.0,0.97696,1e-05,2.02895]
[1780623764072,105.32,63227.93,0.0,0.97678,1e-05,2.04183]
[1780623765078,105.32,63229.69,0.0,0.9768,1e-05,2.04026]
[1780623766850,105.32,63229.69,0.0,0.9768,1e-05,2.04026]
[1780623766902,105.32,63229.69,0.0,0.9768,1e-05,2.04026]
[1780623766994,105.32,63229.69,0.0,0.9768,1e-05,2.04026]
[1780623773134,105.34,63231.36,0.0,0.97681,1e-05,2.04017]
[1780623774141,105.34,63236.33,0.0,0.97687,1e-05,2.03538]
[1780623775148,105.35,63241.55,0.0,0.97694,1e-05,2.03036]
[1780623776273,105.35,63241.55,0.0,0.97694,1e-05,2.03036]
[1780623776378,105.35,63241.55,0.0,0.97694,1e-05,2.03036]
[1780623776498,105.35,63241.55,0.0,0.97694,1e-05,2.03036]
[1780623776599,105.35,63240.58,0.0,0.97693,1e-05,2.03155]
[1780623778171,105.35,63241.61,0.0,0.97694,1e-05,2.03094]
[1780623779178,105.36,63240.03,0.0,0.97691,1e-05,2.03274]
[1780623780185,105.36,63238.52,0.0,0.97689,1e-05,2.03447]
[1780623781631,105.36,63238.52,0.0,0.97689,1e-05,2.03447]
[1780623781682,105.36,63238.52,0.0,0.97689,1e-05,2.03447]
[1780623781736,105.36,63238.52,0.0,0.97689,1e-05,2.03447]
[1780623781837,105.37,63242.46,0.0,0.97694,1e-05,2.03094]
[1780623782199,105.37,63243.65,0.0,0.97695,1e-05,2.02975]
[1780623783206,105.37,63230.89,0.0,0.97677,1e-05,2.04277]
[1780623784216,105.37,63217.71,0.0,0.97658,1e-05,2.05626]
[1780623785220,105.37,63214.3,0.0,0.97653,1e-05,2.05988]
[1780623786227,105.38,63215.31,0.0,0.97654,1e-05,2.05903]
[1780623789248,105.4,63214.32,0.0,0.9765,1e-05,2.06198]
[1780623790255,105.4,63225.64,0.0,0.97666,1e-05,2.0507]
[1780623791263,105.41,63229.95,0.0,0.97672,1e-05,2.04653]
[1780623792271,105.4,63237.73,0.0,0.97683,1e-05,2.03863]
[1780623793283,105.4,63244.01,0.0,0.97692,1e-05,2.03227]
[1780623794289,105.41,63241.21,0.0,0.97688,1e-05,2.03529]
[1780623796303,105.41,63240.35,0.0,0.97686,1e-05,2.03657]
[1780623797784,105.41,63240.35,0.0,0.97686,1e-05,2.03657]
[1780623797836,105.41,63240.35,0.0,0.97686,1e-05,2.03657]
[1780623798009,105.41,63240.35,0.0,0.97686,1e-05,2.03657]
[1780623799325,105.42,63245.29,0.0,0.97692,1e-05,2.03223]
[1780623800332,105.42,63247.31,0.0,0.97694,1e-05,2.03042]
[1780623803261,105.43,63247.5,0.0,0.97694,1e-05,2.03066]
[1780623803313,105.43,63247.5,0.0,0.97694,1e-05,2.03066]
[1780623803496,105.43,63247.5,0.0,0.97694,1e-05,2.03066]
[1780623804360,105.43,63248.44,0.0,0.97696,1e-05,2.02962]
[1780623806374,105.43,63247.41,0.0,0.97694,1e-05,2.03056]
[1780623807381,105.43,63249.06,0.0,0.97697,1e-05,2.02886]
[1780623808388,105.43,63253.74,0.0,0.97703,1e-05,2.02414]
[1780623809748,105.43,63253.74,0.0,0.97703,1e-05,2.02414]
[1780623809801,105.43,63253.74,0.0,0.97703,1e-05,2.02414]
[1780623809999,105.43,63253.74,0.0,0.97703,1e-05,2.02414]
[1780623810002,105.42,63255.08,0.0,0.97705,1e-05,2.02273]
[1780623811409,105.42,63256.48,0.0,0.9771,1e-05,2.0186]
[1780623812416,105.42,63262.17,0.0,0.97718,1e-05,2.0129]
[1780623813423,105.42,63263.54,0.0,0.9772,1e-05,2.01152]
[1780623814430,105.42,63267.67,0.0,0.97726,1e-05,2.00741]
[1780623815439,105.42,63284.55,0.0,0.97749,1e-05,1.9907]
[1780623816446,105.42,63292.64,0.0,0.9776,1e-05,1.98276]
[1780623817453,105.42,63295.92,0.0,0.97764,1e-05,1.97957]
[1780623818829,105.42,63297.32,0.0,0.97766,1e-05,1.97809]
[1780623821482,105.42,63299.83,0.0,0.9777,1e-05,1.97533]
[1780623822501,105.42,63299.83,0.0,0.9777,1e-05,1.97533]
[1780623822600,105.42,63301.84,0.0,0.97773,1e-05,1.97322]
[1780623827524,105.41,63303.27,0.0,0.97776,1e-05,1.97112]
[1780623828532,105.41,63297.19,0.0,0.97768,1e-05,1.97694]
[1780623829540,105.4,63295.16,0.0,0.97765,1e-05,1.9788]
[1780623830783,105.4,63292.81,0.0,0.97762,1e-05,1.98096]
[1780623831792,105.4,63295.51,0.0,0.97766,1e-05,1.978]
[1780623832561,105.4,63296.96,0.0,0.97768,1e-05,1.97658]
[1780623833568,105.4,63302.56,0.0,0.97776,1e-05,1.97095]
[1780623834575,105.39,63304.94,0.0,0.97779,1e-05,1.96847]
[1780623835477,105.39,63304.94,0.0,0.97779,1e-05,1.96847]
[1780623835499,105.39,63304.94,0.0,0.97779,1e-05,1.96847]
[1780623835529,105.39,63304.94,0.0,0.97779,1e-05,1.96847]
[1780623835736,105.39,63304.94,0.0,0.97779,1e-05,1.96847]
[1780623835803,105.39,63305.22,0.0,0.9778,1e-05,1.96793]
[1780623837599,105.39,63308.42,0.0,0.97785,1e-05,1.96467]
[1780623838605,105.39,63309.76,0.0,0.97787,1e-05,1.96324]
[1780623839612,105.38,63311.47,0.0,0.97789,1e-05,1.96144]
[1780623840619,105.38,63312.89,0.0,0.97791,1e-05,1.95994]
[1780623841626,105.38,63313.67,0.0,0.97792,1e-05,1.95906]
[1780623842633,105.38,63316.67,0.0,0.97796,1e-05,1.95602]
[1780623843640,105.38,63322.23,0.0,0.97804,1e-05,1.9505]
[1780623844647,105.38,63328.57,0.0,0.97813,1e-05,1.94424]
[1780623845654,105.37,63330.59,0.0,0.97816,1e-05,1.94218]
[1780623846661,105.37,63331.58,0.0,0.97817,1e-05,1.94113]
[1780623847668,105.37,63335.88,0.0,0.97823,1e-05,1.93689]
[1780623848675,105.37,63331.56,0.0,0.97817,1e-05,1.94098]
[1780623849682,105.37,63322.88,0.0,0.97806,1e-05,1.94931]
[1780623850689,105.37,63316.84,0.0,0.97798,1e-05,1.9551]
[1780623851696,105.37,63315.77,0.0,0.97796,1e-05,1.95604]
[1780623853710,105.36,63315.0,0.0,0.97796,1e-05,1.95657]
[1780623854719,105.36,63312.98,0.0,0.97793,1e-05,1.95842]
[1780623855724,105.36,63302.16,0.0,0.97779,1e-05,1.96887]
[1780623856732,105.36,63298.0,0.0,0.97773,1e-05,1.97283]
[1780623857739,105.36,63295.51,0.0,0.9777,1e-05,1.97513]
[1780623858747,105.36,63289.93,0.0,0.97763,1e-05,1.98047]
[1780623859756,105.35,63288.07,0.0,0.9776,1e-05,1.98215]
[1780623860763,105.35,63289.42,0.0,0.97762,1e-05,1.98066]
[1780623861772,105.35,63294.82,0.0,0.9777,1e-05,1.9752]
[1780623862778,105.35,63301.38,0.0,0.97779,1e-05,1.96877]
[1780623863785,105.35,63304.59,0.0,0.97784,1e-05,1.96534]
[1780623864792,105.34,63311.51,0.0,0.97793,1e-05,1.95846]
[1780623865798,105.34,63317.03,0.0,0.97801,1e-05,1.95297]
[1780623866806,105.34,63319.87,0.0,0.97805,1e-05,1.9501]
[1780623867813,105.34,63322.48,0.0,0.97808,1e-05,1.94747]
[1780623868820,105.34,63326.24,0.0,0.97813,1e-05,1.94372]
[1780623869827,105.34,63324.42,0.0,0.97811,1e-05,1.9454]
[1780623870834,105.34,63320.13,0.0,0.97805,1e-05,1.94946]
[1780623871841,105.33,63323.55,0.0,0.97813,1e-05,1.9434]
[1780623872851,105.33,63327.94,0.0,0.97819,1e-05,1.93905]
[1780623873856,105.33,63330.92,0.0,0.97823,1e-05,1.93609]
[1780623874862,105.33,63333.21,0.0,0.97826,1e-05,1.9338]
[1780623875869,105.33,63335.29,0.0,0.97829,1e-05,1.93172]
[1780623876876,105.33,63340.94,0.0,0.97836,1e-05,1.9262]
[1780623877883,105.33,63342.2,0.0,0.97838,1e-05,1.92492]
[1780623878891,105.33,63341.25,0.0,0.97837,1e-05,1.92576]
[1780623879909,105.33,63342.27,0.0,0.97839,1e-05,1.92471]
[1780623881081,105.33,63342.27,0.0,0.97839,1e-05,1.92471]
[1780623881108,105.32,63347.96,0.0,0.97846,1e-05,1.91917]
[1780623881234,105.32,63347.96,0.0,0.97846,1e-05,1.91917]
[1780623881912,105.32,63354.18,0.0,0.97854,1e-05,1.91315]
[1780623882919,105.32,63353.11,0.0,0.97853,1e-05,1.91412]
[1780623883926,105.32,63353.84,0.0,0.97854,1e-05,1.91337]
[1780623884933,105.32,63357.07,0.0,0.97858,1e-05,1.91023]
[1780623885940,105.32,63357.86,0.0,0.97859,1e-05,1.90943]
[1780623886947,105.32,63357.06,0.0,0.97858,1e-05,1.91015]
[1780623887954,105.32,63355.88,0.0,0.97857,1e-05,1.91124]
[1780623888961,105.32,63356.87,0.0,0.97858,1e-05,1.91024]
[1780623889970,105.32,63358.91,0.0,0.97861,1e-05,1.90825]
[1780623890974,105.32,63361.86,0.0,0.97865,1e-05,1.90539]
[1780623891982,105.32,63365.45,0.0,0.9787,1e-05,1.90193]
[1780623892989,105.32,63363.87,0.0,0.97868,1e-05,1.9034]
[1780623893999,105.32,63361.98,0.0,0.97865,1e-05,1.90517]
[1780623895010,105.32,63365.37,0.0,0.9787,1e-05,1.9019]
[1780623895623,105.32,63365.37,0.0,0.9787,1e-05,1.9019]
[1780623895679,105.32,63365.37,0.0,0.9787,1e-05,1.9019]
[1780623895736,105.32,63365.37,0.0,0.9787,1e-05,1.9019]
[1780623896017,105.32,63363.07,0.0,0.97867,1e-05,1.90407]
[1780623897022,105.32,63364.29,0.0,0.97868,1e-05,1.90287]
[1780623897569,105.32,63364.29,0.0,0.97868,1e-05,1.90287]
[1780623898029,105.31,63370.7,0.0,0.97877,1e-05,1.89673]
[1780623899036,105.31,63373.82,0.0,0.97881,1e-05,1.89375]
[1780623900044,105.31,63374.67,0.0,0.97882,1e-05,1.89293]
[1780623900500,105.31,63374.67,0.0,0.97882,1e-05,1.89293]
[1780623900914,105.31,63374.67,0.0,0.97882,1e-05,1.89293]
[1780623900995,105.31,63374.67,0.0,0.97882,1e-05,1.89293]
[1780623901051,105.31,63374.67,0.0,0.97882,1e-05,1.89293]
[1780623901122,105.31,63374.61,0.0,0.97882,1e-05,1.89297]
[1780623901879,105.31,63374.61,0.0,0.97882,1e-05,1.89297]
[1780623902001,105.31,63374.61,0.0,0.97882,1e-05,1.89297]
[1780623903064,105.31,63357.64,0.0,0.9786,1e-05,1.90912]
[1780623904086,105.31,63338.35,0.0,0.97835,1e-05,1.92759]
[1780623905086,105.31,63337.91,0.0,0.97834,1e-05,1.92795]
[1780623907101,105.31,63350.65,0.0,0.97851,1e-05,1.91556]
[1780623908108,105.31,63347.08,0.0,0.97846,1e-05,1.91894]
[1780623910122,105.31,63342.57,0.0,0.97841,1e-05,1.92315]
[1780623911129,105.31,63337.41,0.0,0.97834,1e-05,1.92805]
[1780623912136,105.31,63330.86,0.0,0.97825,1e-05,1.9343]
[1780623913144,105.31,63327.21,0.0,0.97821,1e-05,1.93775]
[1780623915157,105.3,63332.77,0.0,0.97828,1e-05,1.93221]
[1780623916164,105.3,63336.41,0.0,0.97833,1e-05,1.92863]
[1780623917171,105.3,63327.5,0.0,0.97821,1e-05,1.93717]
[1780623918178,105.3,63323.78,0.0,0.97817,1e-05,1.94068]
[1780623919132,105.3,63323.78,0.0,0.97817,1e-05,1.94068]
[1780623919184,105.3,63323.78,0.0,0.97817,1e-05,1.94068]
[1780623919237,105.3,63323.78,0.0,0.97817,1e-05,1.94068]
[1780623921199,105.3,63348.83,0.0,0.9785,1e-05,1.91628]
[1780623922206,105.3,63360.77,0.0,0.97866,1e-05,1.9048]
[1780623922496,105.3,63360.77,0.0,0.97866,1e-05,1.9048]
[1780623923213,105.29,63340.24,0.0,0.97839,1e-05,1.92444]
[1780623923535,105.29,63340.24,0.0,0.97839,1e-05,1.92444]
[1780623924220,105.29,63328.73,0.0,0.97824,1e-05,1.93547]
[1780623924341,105.29,63328.73,0.0,0.97824,1e-05,1.93547]
[1780623925196,105.29,63328.73,0.0,0.97824,1e-05,1.93547]
[1780623925227,105.29,63329.66,0.0,0.97825,1e-05,1.93449]
[1780623926238,105.29,63314.89,0.0,0.97805,1e-05,1.94872]
[1780623927243,105.29,63297.17,0.0,0.97782,1e-05,1.96589]
[1780623927896,105.29,63297.17,0.0,0.97782,1e-05,1.96589]
[1780623928250,105.29,63291.22,0.0,0.97774,1e-05,1.97158]
[1780623929257,105.29,63295.38,0.0,0.9778,1e-05,1.96736]
[1780623930264,105.28,63297.38,0.0,0.97783,1e-05,1.96527]
[1780623931271,105.28,63288.47,0.0,0.97774,1e-05,1.9712]
[1780623932278,105.28,63296.26,0.0,0.97784,1e-05,1.96343]
[1780623932569,105.28,63296.26,0.0,0.97784,1e-05,1.96343]
[1780623933285,105.28,63298.64,0.0,0.97788,1e-05,1.96097]
[1780623934297,105.28,63303.97,0.0,0.97795,1e-05,1.95565]
[1780623935299,105.28,63305.94,0.0,0.97798,1e-05,1.95362]
[1780623938319,105.27,63308.17,0.0,0.97801,1e-05,1.95108]
[1780623940334,105.27,63302.93,0.0,0.97795,1e-05,1.95596]
[1780623942600,105.27,63302.38,0.0,0.97794,1e-05,1.95637]
[1780623942738,105.27,63302.38,0.0,0.97794,1e-05,1.95637]
[1780623943179,105.27,63302.38,0.0,0.97794,1e-05,1.95637]
[1780623943251,105.26,63305.05,0.0,0.97798,1e-05,1.95353]
[1780623945239,105.26,63305.2,0.0,0.97798,1e-05,1.95338]
[1780623945242,105.26,63308.14,0.0,0.97802,1e-05,1.95029]
[1780623945369,105.26,63312.04,0.0,0.97808,1e-05,1.9465]
[1780623947383,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623948898,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623948951,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623948959,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623949000,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623949054,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623949106,105.26,63309.01,0.0,0.97804,1e-05,1.94924]
[1780623949157,105.25,63306.16,0.0,0.978,1e-05,1.95179]
[1780623950237,105.25,63306.16,0.0,0.978,1e-05,1.95179]
[1780623950287,105.25,63308.72,0.0,0.97804,1e-05,1.94919]
[1780623950702,105.25,63308.72,0.0,0.97804,1e-05,1.94919]
[1780623950761,105.25,63303.04,0.0,0.97796,1e-05,1.95472]
[1780623951417,105.25,63292.28,0.0,0.97782,1e-05,1.96511]
[1780623952782,105.25,63292.28,0.0,0.97782,1e-05,1.96511]
[1780623952811,105.25,63292.28,0.0,0.97782,1e-05,1.96511]
[1780623952996,105.25,63292.28,0.0,0.97782,1e-05,1.96511]
[1780623953064,105.25,63290.0,0.0,0.97779,1e-05,1.96707]
[1780623953432,105.25,63292.11,0.0,0.97782,1e-05,1.96501]
[1780623954439,105.25,63295.18,0.0,0.97786,1e-05,1.96188]
[1780623957223,105.24,63295.71,0.0,0.97787,1e-05,1.96124]
[1780623957239,105.24,63295.71,0.0,0.97787,1e-05,1.96124]
[1780623957300,105.24,63295.71,0.0,0.97787,1e-05,1.96124]
[1780623957332,105.24,63295.41,0.0,0.97787,1e-05,1.9613]
[1780623957384,105.24,63295.41,0.0,0.97787,1e-05,1.9613]
[1780623957492,105.24,63295.41,0.0,0.97787,1e-05,1.9613]
[1780623957516,105.24,63289.66,0.0,0.97779,1e-05,1.96693]
[1780623961488,105.23,63295.75,0.0,0.97788,1e-05,1.96047]
[1780623962495,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963555,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963614,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963664,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963716,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963735,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963788,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963848,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963900,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963918,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623963990,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623964062,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623964121,105.23,63291.38,0.0,0.97782,1e-05,1.96462]
[1780623964158,105.23,63295.28,0.0,0.97788,1e-05,1.96056]
[1780623967240,105.23,63294.51,0.0,0.97787,1e-05,1.9612]
[1780623967348,105.23,63295.84,0.0,0.97789,1e-05,1.95978]
[1780623967399,105.23,63295.84,0.0,0.97789,1e-05,1.95978]
[1780623967497,105.23,63295.84,0.0,0.97789,1e-05,1.95978]
[1780623967606,105.23,63295.84,0.0,0.97789,1e-05,1.95978]
[1780623967659,105.23,63295.84,0.0,0.97789,1e-05,1.95978]
[1780623969718,105.22,63294.75,0.0,0.97788,1e-05,1.96062]
[1780623970023,105.22,63294.75,0.0,0.97788,1e-05,1.96062]
[1780623970045,105.22,63274.82,0.0,0.97761,1e-05,1.97992]
[1780623971262,105.22,63274.82,0.0,0.97761,1e-05,1.97992]
[1780623971305,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971460,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971473,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971496,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971606,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971660,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623972291,105.22,63273.17,0.0,0.97759,1e-05,1.98159]
[1780623971663,105.22,63276.35,0.0,0.97763,1e-05,1.97845]
[1780623972505,105.22,63276.35,0.0,0.97763,1e-05,1.97845]
[1780623972542,105.22,63276.35,0.0,0.97763,1e-05,1.97845]
[1780623972594,105.22,63276.35,0.0,0.97763,1e-05,1.97845]
[1780623973241,105.22,63276.35,0.0,0.97763,1e-05,1.97845]
[1780623975602,105.21,63271.76,0.0,0.97758,1e-05,1.98255]
[1780623977616,105.21,63269.44,0.0,0.97755,1e-05,1.98471]
[1780623978623,105.21,63277.14,0.0,0.97765,1e-05,1.97717]
[1780623979630,105.21,63289.65,0.0,0.97782,1e-05,1.96492]
[1780623980637,105.21,63295.68,0.0,0.9779,1e-05,1.95887]
[1780623981644,105.21,63296.8,0.0,0.97792,1e-05,1.95764]
[1780623982651,105.21,63294.71,0.0,0.97789,1e-05,1.95956]
[1780623983658,105.21,63301.62,0.0,0.97799,1e-05,1.9527]
[1780623984857,105.21,63301.62,0.0,0.97799,1e-05,1.9527]
[1780623984894,105.21,63301.62,0.0,0.97799,1e-05,1.9527]
[1780623984908,105.21,63301.62,0.0,0.97799,1e-05,1.9527]
[1780623984992,105.21,63301.62,0.0,0.97799,1e-05,1.9527]
[1780623985093,105.2,63304.37,0.0,0.97803,1e-05,1.94978]
[1780623985673,105.2,63301.16,0.0,0.97799,1e-05,1.95291]
[1780623986514,105.2,63301.16,0.0,0.97799,1e-05,1.95291]
[1780623986895,105.2,63292.62,0.0,0.97787,1e-05,1.96102]
[1780623988693,105.2,63290.11,0.0,0.97784,1e-05,1.96335]
[1780623990708,105.19,63292.14,0.0,0.97787,1e-05,1.9611]
[1780623992722,105.19,63296.87,0.0,0.97797,1e-05,1.95356]
[1780623994736,105.19,63301.24,0.0,0.97803,1e-05,1.94907]
[1780623995743,105.19,63304.99,0.0,0.97808,1e-05,1.94531]
[1780623997757,105.18,63305.48,0.0,0.97809,1e-05,1.94463]
[1780623999771,105.18,63313.11,0.0,0.9782,1e-05,1.93704]
[1780624000778,105.18,63320.56,0.0,0.9783,1e-05,1.92974]
[1780624001785,105.18,63327.84,0.0,0.97839,1e-05,1.92263]
[1780624002792,105.18,63320.4,0.0,0.9783,1e-05,1.92973]
[1780624003799,105.17,63315.17,0.0,0.97823,1e-05,1.93466]
[1780624006820,105.17,63311.73,0.0,0.97818,1e-05,1.93775]
[1780624008834,105.17,63313.99,0.0,0.97822,1e-05,1.93547]
[1780624009841,105.17,63311.78,0.0,0.97819,1e-05,1.93753]
[1780624010848,105.17,63306.29,0.0,0.97812,1e-05,1.94277]
[1780624011855,105.17,63294.98,0.0,0.97797,1e-05,1.9536]
[1780624012863,105.16,63293.01,0.0,0.97794,1e-05,1.9554]
[1780624014879,105.16,63290.94,0.0,0.97792,1e-05,1.95731]
[1780624015884,105.16,63280.91,0.0,0.97778,1e-05,1.96688]
[1780624016891,105.16,63277.44,0.0,0.97774,1e-05,1.97028]
[1780624017899,105.16,63281.86,0.0,0.9778,1e-05,1.96566]
[1780624019911,105.15,63286.12,0.0,0.97786,1e-05,1.96122]
[1780624020920,105.15,63290.86,0.0,0.97792,1e-05,1.95659]
[1780624021927,105.15,63296.97,0.0,0.97801,1e-05,1.95038]
[1780624023941,105.15,63297.93,0.0,0.97803,1e-05,1.94923]
[1780624026963,105.14,63292.32,0.0,0.97795,1e-05,1.95439]
[1780624028977,105.14,63295.45,0.0,0.978,1e-05,1.95111]
[1780624030991,105.14,63299.86,0.0,0.97806,1e-05,1.94671]
[1780624031998,105.13,63309.26,0.0,0.97819,1e-05,1.93737]
[1780624033005,105.13,63310.21,0.0,0.9782,1e-05,1.93637]
[1780624037033,105.13,63305.71,0.0,0.97815,1e-05,1.9404]
[1780624038040,105.13,63301.19,0.0,0.97809,1e-05,1.94471]
[1780624040054,105.12,63298.93,0.0,0.97806,1e-05,1.94671]
[1780624041061,105.12,63296.16,0.0,0.97802,1e-05,1.9493]
[1780624042068,105.12,63288.21,0.0,0.97792,1e-05,1.95695]
[1780624043075,105.12,63283.15,0.0,0.97785,1e-05,1.96178]
[1780624044082,105.12,63285.1,0.0,0.97788,1e-05,1.95974]
[1780624045090,105.12,63276.52,0.0,0.97777,1e-05,1.96802]
[1780624046097,105.11,63274.93,0.0,0.97775,1e-05,1.96944]
[1780624050126,105.11,63263.49,0.0,0.9776,1e-05,1.98027]
[1780624051135,105.11,63250.65,0.0,0.97745,1e-05,1.99028]
[1780624052142,105.11,63244.78,0.0,0.97737,1e-05,1.9961]
[1780624054184,105.11,63255.1,0.0,0.97751,1e-05,1.98573]
[1780624055191,105.1,63257.02,0.0,0.97754,1e-05,1.98348]
[1780624057146,105.1,63256.97,0.0,0.97754,1e-05,1.98336]
[1780624057206,105.1,63261.02,0.0,0.9776,1e-05,1.97919]
[1780624062241,105.09,63262.4,0.0,0.97763,1e-05,1.97703]
[1780624063248,105.08,63252.6,0.0,0.9775,1e-05,1.98655]
[1780624064255,105.08,63250.26,0.0,0.97747,1e-05,1.98869]
[1780624066270,105.08,63252.84,0.0,0.97751,1e-05,1.98578]
[1780624067290,105.07,63261.45,0.0,0.97763,1e-05,1.97711]
[1780624068296,105.07,63270.52,0.0,0.97776,1e-05,1.96803]
[1780624069303,105.07,63272.05,0.0,0.97778,1e-05,1.96639]
[1780624073331,105.06,63275.85,0.0,0.97784,1e-05,1.96211]
[1780624074338,105.06,63281.87,0.0,0.97792,1e-05,1.95608]
[1780624076352,105.06,63283.17,0.0,0.97794,1e-05,1.95456]
[1780624077370,105.06,63288.96,0.0,0.97802,1e-05,1.94879]
[1780624078371,105.05,63293.91,0.0,0.97809,1e-05,1.94386]
[1780624079378,105.05,63296.29,0.0,0.97812,1e-05,1.94144]
[1780624080385,105.05,63299.41,0.0,0.97817,1e-05,1.93831]
[1780624082401,105.05,63302.44,0.0,0.97821,1e-05,1.93519]
[1780624084391,105.05,63302.91,0.0,0.97822,1e-05,1.93465]
[1780624084415,105.05,63296.89,0.0,0.97814,1e-05,1.94041]
[1780624086429,105.04,63302.92,0.0,0.97822,1e-05,1.93439]
[1780624089454,105.04,63306.39,0.0,0.97827,1e-05,1.93079]
[1780624090459,105.04,63297.73,0.0,0.97815,1e-05,1.93911]
[1780624092473,105.04,63302.63,0.0,0.97822,1e-05,1.93419]
[1780624093484,105.04,63290.89,0.0,0.97807,1e-05,1.94551]
[1780624094491,105.04,63286.93,0.0,0.97801,1e-05,1.94929]
[1780624095498,105.03,63284.66,0.0,0.97798,1e-05,1.95141]
[1780624097512,105.03,63291.25,0.0,0.97808,1e-05,1.94477]
[1780624098519,105.03,63295.43,0.0,0.97813,1e-05,1.9406]
[1780624099557,105.03,63289.53,0.0,0.97806,1e-05,1.94624]
[1780624100533,105.03,63281.5,0.0,0.97795,1e-05,1.95399]
[1780624101540,105.03,63279.14,0.0,0.97792,1e-05,1.9564]
[1780624102547,105.03,63279.73,0.0,0.97792,1e-05,1.95592]
[1780624106578,105.03,63287.27,0.0,0.97802,1e-05,1.94891]
[1780624107582,105.04,63297.05,0.0,0.97815,1e-05,1.93948]
[1780624108589,105.03,63298.72,0.0,0.97817,1e-05,1.93777]
[1780624109596,105.03,63300.94,0.0,0.9782,1e-05,1.93553]
[1780624110603,105.03,63289.57,0.0,0.97805,1e-05,1.94659]
[1780624111610,105.03,63286.29,0.0,0.97804,1e-05,1.94705]
[1780624112617,105.03,63286.24,0.0,0.97804,1e-05,1.9469]
[1780624114630,105.03,63281.54,0.0,0.97798,1e-05,1.95128]
[1780624115638,105.03,63277.63,0.0,0.97792,1e-05,1.9551]
[1780624116645,105.03,63272.52,0.0,0.97786,1e-05,1.96]
[1780624117652,105.03,63267.73,0.0,0.97779,1e-05,1.96466]
[1780624120408,105.03,63267.98,0.0,0.9778,1e-05,1.96448]
[1780624120510,105.03,63262.37,0.0,0.97772,1e-05,1.97007]
[1780624121680,105.03,63259.97,0.0,0.97768,1e-05,1.97255]
[1780624126723,105.03,63252.06,0.0,0.97757,1e-05,1.98064]
[1780624127730,105.03,63245.8,0.0,0.97749,1e-05,1.98688]
[1780624128737,105.03,63238.91,0.0,0.97739,1e-05,1.99374]
[1780624129962,105.03,63236.79,0.0,0.97736,1e-05,1.99587]
[1780624134779,105.04,63248.28,0.0,0.97752,1e-05,1.98456]
[1780624135795,105.04,63253.53,0.0,0.97759,1e-05,1.97941]
[1780624136796,105.04,63249.71,0.0,0.97754,1e-05,1.98323]
[1780624140826,105.04,63254.21,0.0,0.9776,1e-05,1.97895]
[1780624144853,105.03,63258.34,0.0,0.97766,1e-05,1.97445]
[1780624145860,105.03,63254.94,0.0,0.97761,1e-05,1.97765]
[1780624149888,105.02,63263.21,0.0,0.97773,1e-05,1.96888]
[1780624150895,105.02,63261.94,0.0,0.97772,1e-05,1.96999]
[1780624153919,105.01,63259.49,0.0,0.97769,1e-05,1.97197]
[1780624154923,105.01,63262.36,0.0,0.97773,1e-05,1.969]
[1780624159958,105.0,63273.15,0.0,0.97789,1e-05,1.9577]
[1780624160964,105.0,63270.27,0.0,0.97785,1e-05,1.9604]
[1780624161972,105.0,63264.97,0.0,0.97778,1e-05,1.96547]
[1780624167007,104.99,63255.76,0.0,0.97766,1e-05,1.97385]
[1780624168024,104.99,63243.05,0.0,0.97749,1e-05,1.98625]
[1780624169022,104.99,63242.94,0.0,0.97749,1e-05,1.98618]
[1780624170028,104.98,63252.56,0.0,0.97763,1e-05,1.9765]
[1780624171035,104.98,63264.54,0.0,0.97782,1e-05,1.96189]
[1780624172041,104.98,63264.53,0.0,0.97782,1e-05,1.96176]
[1780624177077,104.97,63261.14,0.0,0.97779,1e-05,1.96444]
[1780624178084,104.97,63253.13,0.0,0.97768,1e-05,1.97219]
[1780624179091,104.97,63251.08,0.0,0.97765,1e-05,1.97406]
[1780624182112,104.96,63253.31,0.0,0.97769,1e-05,1.9714]
[1780624183655,104.96,63253.36,0.0,0.97769,1e-05,1.97121]
[1780624183681,104.96,63253.36,0.0,0.97769,1e-05,1.97121]
[1780624183707,104.96,63253.36,0.0,0.97769,1e-05,1.97121]
[1780624183735,104.96,63253.36,0.0,0.97769,1e-05,1.97121]
[1780624184126,104.96,63256.16,0.0,0.97773,1e-05,1.9683]
[1780624186140,104.95,63258.22,0.0,0.97776,1e-05,1.966]
[1780624189161,104.95,63261.53,0.0,0.97781,1e-05,1.96233]
[1780624190168,104.94,63268.17,0.0,0.97791,1e-05,1.95569]
[1780624192182,104.94,63271.08,0.0,0.97795,1e-05,1.95261]
[1780624193189,104.94,63273.45,0.0,0.97798,1e-05,1.95018]
[1780624196210,104.94,63271.16,0.0,0.97796,1e-05,1.95209]
[1780624198225,104.93,63258.96,0.0,0.97779,1e-05,1.96382]
[1780624199232,104.93,63255.64,0.0,0.97775,1e-05,1.96695]
[1780624201252,104.93,63249.1,0.0,0.97766,1e-05,1.97353]
[1780624202259,104.93,63243.55,0.0,0.97758,1e-05,1.97906]
[1780624203266,104.93,63240.1,0.0,0.97753,1e-05,1.98252]
[1780624208302,104.94,63239.42,0.0,0.97752,1e-05,1.9834]
[1780624210316,104.94,63229.61,0.0,0.97739,1e-05,1.99321]
[1780624211323,104.94,63224.8,0.0,0.97732,1e-05,1.99802]
[1780624212330,104.94,63227.47,0.0,0.97736,1e-05,1.99538]
[1780624213337,104.94,63221.17,0.0,0.97727,1e-05,2.00167]
[1780624214344,104.94,63218.98,0.0,0.97724,1e-05,2.00386]
[1780624215351,104.94,63221.27,0.0,0.97727,1e-05,2.00159]
[1780624218342,104.94,63220.2,0.0,0.97725,1e-05,2.00267]
[1780624219379,104.94,63212.67,0.0,0.97715,1e-05,2.01021]
[1780624221394,104.94,63212.17,0.0,0.97714,1e-05,2.0107]
[1780624223408,104.94,63214.56,0.0,0.97718,1e-05,2.0081]
[1780624225422,104.93,63205.54,0.0,0.97706,1e-05,2.01671]
[1780624226429,104.93,63204.28,0.0,0.97704,1e-05,2.01775]
[1780624226856,104.93,63204.28,0.0,0.97704,1e-05,2.01775]
[1780624226923,104.93,63204.28,0.0,0.97704,1e-05,2.01775]
[1780624226994,104.93,63204.28,0.0,0.97704,1e-05,2.01775]
[1780624227436,104.92,63209.08,0.0,0.97711,1e-05,2.01271]
[1780624228443,104.92,63214.22,0.0,0.97719,1e-05,2.00736]
[1780624231464,104.91,63201.77,0.0,0.97705,1e-05,2.0165]
[1780624232638,104.91,63201.77,0.0,0.97705,1e-05,2.0165]
[1780624232471,104.91,63195.42,0.0,0.97697,1e-05,2.02265]
[1780624233478,104.91,63191.74,0.0,0.97692,1e-05,2.02612]
[1780624235768,104.91,63190.27,0.0,0.9769,1e-05,2.02754]
[1780624241584,104.9,63191.52,0.0,0.97692,1e-05,2.02606]
[1780624242615,104.9,63191.52,0.0,0.97692,1e-05,2.02606]
[1780624242716,104.9,63195.7,0.0,0.97698,1e-05,2.02186]
[1780624243600,104.9,63197.35,0.0,0.977,1e-05,2.02015]
[1780624245337,104.9,63197.88,0.0,0.97701,1e-05,2.0196]
[1780624245614,104.9,63195.13,0.0,0.97697,1e-05,2.02234]
[1780624247698,104.9,63195.33,0.0,0.97697,1e-05,2.02212]
[1780624248635,104.9,63203.61,0.0,0.97709,1e-05,2.01377]
[1780624248862,104.9,63203.61,0.0,0.97709,1e-05,2.01377]
[1780624249036,104.9,63203.61,0.0,0.97709,1e-05,2.01377]
[1780624249643,104.9,63202.57,0.0,0.97708,1e-05,2.0148]
[1780624250938,104.9,63204.26,0.0,0.9771,1e-05,2.0131]
[1780624251659,104.9,63199.69,0.0,0.97704,1e-05,2.01768]
[1780624252665,104.9,63194.26,0.0,0.97696,1e-05,2.02312]
[1780624255690,104.9,63186.64,0.0,0.97685,1e-05,2.03073]
[1780624256697,104.9,63186.23,0.0,0.97685,1e-05,2.03111]
[1780624261731,104.9,63185.57,0.0,0.97684,1e-05,2.03162]
[1780624261737,104.9,63195.04,0.0,0.97697,1e-05,2.02205]
[1780624262052,104.9,63195.04,0.0,0.97697,1e-05,2.02205]
[1780624262745,104.9,63191.61,0.0,0.97693,1e-05,2.02548]
[1780624263752,104.9,63185.13,0.0,0.97684,1e-05,2.03199]
[1780624264759,104.9,63181.42,0.0,0.97678,1e-05,2.0357]
[1780624265766,104.9,63177.27,0.0,0.97673,1e-05,2.03985]
[1780624270802,104.89,63178.68,0.0,0.97675,1e-05,2.03816]
[1780624271809,104.89,63182.4,0.0,0.9768,1e-05,2.03435]
[1780624272816,104.89,63185.41,0.0,0.97685,1e-05,2.03127]
[1780624275837,104.89,63187.42,0.0,0.97688,1e-05,2.02913]
[1780624276979,104.89,63182.4,0.0,0.97681,1e-05,2.03417]
[1780624278858,104.89,63184.79,0.0,0.97684,1e-05,2.03168]
[1780624281105,104.89,63186.21,0.0,0.97686,1e-05,2.03022]
[1780624281122,104.89,63189.23,0.0,0.9769,1e-05,2.02714]
[1780624281884,104.89,63199.04,0.0,0.97704,1e-05,2.01725]
[1780624282891,104.89,63202.61,0.0,0.97709,1e-05,2.01364]
[1780624283898,104.89,63204.29,0.0,0.97712,1e-05,2.01195]
[1780624284905,104.89,63207.06,0.0,0.97715,1e-05,2.00918]
[1780624285912,104.89,63209.35,0.0,0.97719,1e-05,2.00689]
[1780624286919,104.89,63211.32,0.0,0.97721,1e-05,2.00493]
[1780624291959,104.89,63210.78,0.0,0.97723,1e-05,2.00284]
[1780624294980,104.89,63213.18,0.0,0.97727,1e-05,2.0005]
[1780624295990,104.89,63227.19,0.0,0.97746,1e-05,1.98658]
[1780624296997,104.89,63236.18,0.0,0.97758,1e-05,1.9777]
[1780624298004,104.89,63235.33,0.0,0.97757,1e-05,1.97838]
[1780624299011,104.88,63236.3,0.0,0.97759,1e-05,1.97728]
[1780624300021,104.88,63234.23,0.0,0.97756,1e-05,1.97918]
[1780624302033,104.88,63232.22,0.0,0.97754,1e-05,1.98088]
[1780624304047,104.87,63248.13,0.0,0.97776,1e-05,1.96488]
[1780624305057,104.87,63261.35,0.0,0.97794,1e-05,1.95176]
[1780624306061,104.87,63254.08,0.0,0.97784,1e-05,1.95877]
[1780624307547,104.87,63256.28,0.0,0.97788,1e-05,1.95641]
[1780624308077,104.87,63251.19,0.0,0.97781,1e-05,1.9613]
[1780624310091,104.87,63256.54,0.0,0.97788,1e-05,1.95593]
[1780624311098,104.86,63259.68,0.0,0.97793,1e-05,1.95264]
[1780624313112,104.86,63262.0,0.0,0.97796,1e-05,1.95017]
[1780624316133,104.86,63259.5,0.0,0.97793,1e-05,1.95243]
[1780624319154,104.85,63251.77,0.0,0.97783,1e-05,1.95972]
[1780624320165,104.85,63244.11,0.0,0.97773,1e-05,1.96704]
[1780624321172,104.85,63242.78,0.0,0.97771,1e-05,1.96822]
[1780624325228,104.84,63239.27,0.0,0.97767,1e-05,1.97116]
[1780624327235,104.84,63241.41,0.0,0.9777,1e-05,1.96879]
[1780624329250,104.83,63236.27,0.0,0.97764,1e-05,1.9736]
[1780624330256,104.83,63240.45,0.0,0.9777,1e-05,1.96934]
[1780624331263,104.83,63235.61,0.0,0.97763,1e-05,1.97398]
[1780624333277,104.83,63248.57,0.0,0.97781,1e-05,1.96094]
[1780624334284,104.83,63256.7,0.0,0.97792,1e-05,1.95285]
[1780624335291,104.82,63254.1,0.0,0.97789,1e-05,1.95529]
[1780624337305,104.82,63256.08,0.0,0.97792,1e-05,1.95314]
[1780624338312,104.82,63260.46,0.0,0.97798,1e-05,1.94875]
[1780624339319,104.82,63264.47,0.0,0.97804,1e-05,1.94474]
[1780624341345,104.82,63276.06,0.0,0.97819,1e-05,1.93328]
[1780624342346,104.82,63268.58,0.0,0.97809,1e-05,1.94049]
[1780624343462,104.81,63265.45,0.0,0.97805,1e-05,1.94347]
[1780624345367,104.81,63267.58,0.0,0.97808,1e-05,1.94122]
[1780624347381,104.81,63271.07,0.0,0.97813,1e-05,1.93765]
[1780624348389,104.81,63273.42,0.0,0.97817,1e-05,1.93529]
[1780624351433,104.81,63254.46,0.0,0.97794,1e-05,1.95092]
[1780624352519,104.81,63254.46,0.0,0.97794,1e-05,1.95092]
[1780624352862,104.81,63254.46,0.0,0.97794,1e-05,1.95092]
[1780624352553,104.8,63228.15,0.0,0.97759,1e-05,1.97672]
[1780624353608,104.8,63221.78,0.0,0.9775,1e-05,1.98288]
[1780624354481,104.8,63221.78,0.0,0.9775,1e-05,1.98288]
[1780624356552,104.8,63223.04,0.0,0.97752,1e-05,1.98174]
[1780624362497,104.8,63222.85,0.0,0.97752,1e-05,1.98157]
[1780624367532,104.79,63221.45,0.0,0.97751,1e-05,1.98218]
[1780624370553,104.78,63214.73,0.0,0.97742,1e-05,1.98839]
[1780624371560,104.78,63211.91,0.0,0.97739,1e-05,1.99102]
[1780624372573,104.78,63209.01,0.0,0.97735,1e-05,1.99374]
[1780624373578,104.77,63217.9,0.0,0.97747,1e-05,1.98472]
[1780624374585,104.77,63218.48,0.0,0.97748,1e-05,1.98399]
[1780624377607,104.77,63226.65,0.0,0.9776,1e-05,1.97542]
[1780624378614,104.76,63229.82,0.0,0.97765,1e-05,1.97214]
[1780624383649,104.75,63226.3,0.0,0.97761,1e-05,1.97494]
[1780624384657,104.75,63228.42,0.0,0.97764,1e-05,1.9727]
[1780624386672,104.75,63234.88,0.0,0.97773,1e-05,1.96605]
[1780624387679,104.75,63243.03,0.0,0.97784,1e-05,1.95791]
[1780624388686,104.75,63245.17,0.0,0.97787,1e-05,1.95569]
[1780624391717,104.74,63258.34,0.0,0.97806,1e-05,1.94248]
[1780624392723,104.74,63261.39,0.0,0.9781,1e-05,1.93942]
[1780624393729,104.74,63259.17,0.0,0.97807,1e-05,1.94152]
[1780624398765,104.73,63259.42,0.0,0.97808,1e-05,1.94088]
[1780624400779,104.73,63264.28,0.0,0.97815,1e-05,1.93597]
[1780624401786,104.73,63266.71,0.0,0.97818,1e-05,1.93353]
[1780624403800,104.73,63270.9,0.0,0.97824,1e-05,1.92932]
[1780624408835,104.72,63264.78,0.0,0.97816,1e-05,1.93498]
[1780624410849,104.72,63260.6,0.0,0.97811,1e-05,1.93891]
[1780624412863,104.72,63271.66,0.0,0.97828,1e-05,1.92534]
[1780624413870,104.72,63271.0,0.0,0.97828,1e-05,1.92593]
[1780624415885,104.72,63259.97,0.0,0.97813,1e-05,1.93654]
[1780624416891,104.72,63260.68,0.0,0.97814,1e-05,1.93577]
[1780624421934,104.71,63247.09,0.0,0.97796,1e-05,1.94868]
[1780624422941,104.71,63245.57,0.0,0.97794,1e-05,1.95007]
[1780624423948,104.71,63253.44,0.0,0.97805,1e-05,1.94227]
[1780624424956,104.71,63255.16,0.0,0.97808,1e-05,1.9405]
[1780624425974,104.71,63257.25,0.0,0.9781,1e-05,1.93838]
[1780624427976,104.71,63260.71,0.0,0.97815,1e-05,1.93485]
[1780624433028,104.7,63265.44,0.0,0.97822,1e-05,1.92988]
[1780624438057,104.7,63263.37,0.0,0.9782,1e-05,1.93158]
[1780624439063,104.69,63260.45,0.0,0.97816,1e-05,1.93436]
[1780624440071,104.69,63264.52,0.0,0.97821,1e-05,1.93033]
[1780624441078,104.69,63261.41,0.0,0.97817,1e-05,1.93329]
[1780624444099,104.69,63254.53,0.0,0.97808,1e-05,1.93979]
[1780624445106,104.69,63251.92,0.0,0.97805,1e-05,1.94227]
[1780624447122,104.69,63242.33,0.0,0.97792,1e-05,1.95149]
[1780624449135,104.68,63252.33,0.0,0.97806,1e-05,1.94151]
[1780624450142,104.68,63256.9,0.0,0.97812,1e-05,1.93695]
[1780624451149,104.68,63257.97,0.0,0.97814,1e-05,1.93582]
[1780624453163,104.68,63255.53,0.0,0.97811,1e-05,1.93805]
[1780624454170,104.68,63258.57,0.0,0.97815,1e-05,1.93501]
[1780624457053,104.68,63258.83,0.0,0.97815,1e-05,1.93468]
[1780624457103,104.68,63259.36,0.0,0.97816,1e-05,1.93409]
[1780624457108,104.68,63259.36,0.0,0.97816,1e-05,1.93409]
[1780624457236,104.68,63259.36,0.0,0.97816,1e-05,1.93409]
[1780624457317,104.67,63258.96,0.0,0.97816,1e-05,1.93433]
[1780624463233,104.67,63259.65,0.0,0.97817,1e-05,1.93331]
[1780624468269,104.67,63254.47,0.0,0.97811,1e-05,1.93801]
[1780624470283,104.66,63250.34,0.0,0.97805,1e-05,1.9419]
[1780624471293,104.66,63259.32,0.0,0.9782,1e-05,1.93041]
[1780624472297,104.66,63269.04,0.0,0.97834,1e-05,1.92081]
[1780624473304,104.66,63268.03,0.0,0.97832,1e-05,1.92175]
[1780624474311,104.66,63277.5,0.0,0.97845,1e-05,1.91258]
[1780624476325,104.66,63279.0,0.0,0.97847,1e-05,1.91101]
[1780624479346,104.66,63275.1,0.0,0.97842,1e-05,1.91469]
[1780624481360,104.66,63273.02,0.0,0.97839,1e-05,1.91663]
[1780624482367,104.65,63265.22,0.0,0.97829,1e-05,1.92415]
[1780624483374,104.65,63271.07,0.0,0.97837,1e-05,1.91843]
[1780624484381,104.65,63276.19,0.0,0.97844,1e-05,1.91343]
[1780624487402,104.65,63273.12,0.0,0.9784,1e-05,1.9163]
[1780624492437,104.65,63277.73,0.0,0.97846,1e-05,1.91164]
[1780624494451,104.65,63274.83,0.0,0.97842,1e-05,1.91438]
[1780624495458,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624496965,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624497001,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624497012,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624497117,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624497124,104.65,63271.36,0.0,0.97838,1e-05,1.91771]
[1780624497049,104.65,63271.17,0.0,0.97838,1e-05,1.91785]
[1780624497240,104.65,63271.17,0.0,0.97838,1e-05,1.91785]
[1780624497472,104.65,63271.87,0.0,0.97839,1e-05,1.91713]
[1780624500494,104.65,63264.4,0.0,0.97829,1e-05,1.92424]
[1780624501501,104.64,63253.37,0.0,0.97814,1e-05,1.93492]
[1780624502509,104.64,63249.22,0.0,0.97809,1e-05,1.9389]
[1780624503516,104.64,63247.22,0.0,0.97806,1e-05,1.94078]
[1780624504523,104.64,63245.24,0.0,0.97804,1e-05,1.94263]
[1780624505531,104.64,63236.73,0.0,0.97792,1e-05,1.95088]
[1780624506537,104.64,63230.21,0.0,0.97783,1e-05,1.95719]
[1780624508554,104.64,63226.66,0.0,0.97779,1e-05,1.96046]
[1780624509559,104.63,63215.72,0.0,0.97764,1e-05,1.97114]
[1780624510566,104.63,63215.06,0.0,0.97763,1e-05,1.97166]
[1780624512580,104.63,63221.59,0.0,0.97773,1e-05,1.96492]
[1780624513597,104.63,63225.58,0.0,0.97778,1e-05,1.96086]
[1780624516620,104.62,63231.88,0.0,0.97787,1e-05,1.95431]
[1780624517627,104.62,63236.36,0.0,0.97794,1e-05,1.94981]
[1780624520648,104.62,63239.05,0.0,0.97798,1e-05,1.94689]
[1780624523669,104.61,63254.59,0.0,0.97819,1e-05,1.93143]
[1780624524675,104.61,63260.18,0.0,0.97826,1e-05,1.92593]
[1780624525684,104.61,63267.59,0.0,0.97836,1e-05,1.91869]
[1780624526690,104.61,63274.61,0.0,0.97846,1e-05,1.91185]
[1780624527697,104.61,63275.86,0.0,0.97848,1e-05,1.91062]
[1780624530718,104.61,63278.55,0.0,0.97851,1e-05,1.90795]
[1780624531730,104.61,63277.82,0.0,0.97853,1e-05,1.906]
[1780624532733,104.61,63281.42,0.0,0.97858,1e-05,1.90251]
[1780624534750,104.61,63288.72,0.0,0.97868,1e-05,1.89548]
[1780624535757,104.61,63283.73,0.0,0.97861,1e-05,1.90027]
[1780624536765,104.61,63274.69,0.0,0.97849,1e-05,1.90898]
[1780624537771,104.61,63271.21,0.0,0.97844,1e-05,1.91232]
[1780624538354,104.61,63271.21,0.0,0.97844,1e-05,1.91232]
[1780624538780,104.61,63273.83,0.0,0.97848,1e-05,1.90976]
[1780624539786,104.61,63279.45,0.0,0.97855,1e-05,1.90431]
[1780624542808,104.61,63276.88,0.0,0.97852,1e-05,1.90674]
[1780624543815,104.61,63291.09,0.0,0.97871,1e-05,1.89305]
[1780624544822,104.61,63295.09,0.0,0.97876,1e-05,1.88921]
[1780624545829,104.61,63297.36,0.0,0.97879,1e-05,1.88705]
[1780624546836,104.61,63300.97,0.0,0.97884,1e-05,1.88361]
[1780624548850,104.61,63298.7,0.0,0.97881,1e-05,1.88582]
[1780624549857,104.61,63294.2,0.0,0.97875,1e-05,1.89015]
[1780624550864,104.61,63285.58,0.0,0.97863,1e-05,1.89844]
[1780624551871,104.61,63290.03,0.0,0.97869,1e-05,1.89415]
[1780624556906,104.61,63287.53,0.0,0.97866,1e-05,1.89656]
[1780624558920,104.61,63290.9,0.0,0.9787,1e-05,1.89332]
[1780624563285,104.61,63290.77,0.0,0.9787,1e-05,1.89346]
[1780624563337,104.61,63290.77,0.0,0.9787,1e-05,1.89346]
[1780624563500,104.61,63290.77,0.0,0.9787,1e-05,1.89346]
[1780624563955,104.61,63291.06,0.0,0.97871,1e-05,1.89318]
[1780624565979,104.61,63288.81,0.0,0.97868,1e-05,1.89534]
[1780624566982,104.61,63285.04,0.0,0.97863,1e-05,1.89897]
[1780624567989,104.61,63289.21,0.0,0.97868,1e-05,1.89495]
[1780624568996,104.61,63287.05,0.0,0.97865,1e-05,1.89702]
[1780624571011,104.61,63283.74,0.0,0.97861,1e-05,1.9002]
[1780624572018,104.61,63289.19,0.0,0.97868,1e-05,1.89495]
[1780624573025,104.61,63292.31,0.0,0.97872,1e-05,1.89195]
[1780624575051,104.61,63287.79,0.0,0.97866,1e-05,1.8963]
[1780624576060,104.61,63285.74,0.0,0.97864,1e-05,1.89826]
[1780624577067,104.61,63287.95,0.0,0.97867,1e-05,1.89613]
[1780624578074,104.61,63290.22,0.0,0.9787,1e-05,1.89395]
[1780624579273,104.61,63291.75,0.0,0.97872,1e-05,1.89248]
[1780624579299,104.61,63291.75,0.0,0.97872,1e-05,1.89248]
[1780624579321,104.61,63291.75,0.0,0.97872,1e-05,1.89248]
[1780624579491,104.61,63291.75,0.0,0.97872,1e-05,1.89248]
[1780624580089,104.61,63291.66,0.0,0.97871,1e-05,1.89257]
[1780624584117,104.61,63293.62,0.0,0.97874,1e-05,1.8907]
[1780624585124,104.61,63291.12,0.0,0.97871,1e-05,1.8931]
[1780624585534,104.61,63291.12,0.0,0.97871,1e-05,1.8931]
[1780624586131,104.61,63288.42,0.0,0.97867,1e-05,1.8957]
[1780624587138,104.61,63292.93,0.0,0.97873,1e-05,1.89137]
[1780624588145,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624588371,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624588423,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624588481,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624588505,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624588533,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624589019,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624589141,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624589187,104.61,63295.11,0.0,0.97876,1e-05,1.88928]
[1780624589225,104.61,63294.8,0.0,0.97876,1e-05,1.88958]
[1780624589262,104.61,63294.8,0.0,0.97876,1e-05,1.88958]
[1780624595194,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624595945,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624595951,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624595997,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624596063,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624596110,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624596237,104.61,63295.57,0.0,0.97879,1e-05,1.88629]
[1780624596201,104.61,63295.75,0.0,0.9788,1e-05,1.88613]
[1780624600229,104.61,63297.9,0.0,0.97882,1e-05,1.88413]
[1780624603141,104.61,63297.26,0.0,0.97881,1e-05,1.88477]
[1780624603195,104.61,63297.26,0.0,0.97881,1e-05,1.88477]
[1780624603236,104.61,63297.26,0.0,0.97881,1e-05,1.88477]
[1780624603250,104.61,63297.23,0.0,0.97881,1e-05,1.88481]
[1780624603288,104.61,63297.23,0.0,0.97881,1e-05,1.88481]
[1780624603509,104.61,63297.23,0.0,0.97881,1e-05,1.88481]
[1780624608718,104.61,63298.13,0.0,0.97882,1e-05,1.88401]
[1780624608737,104.61,63298.13,0.0,0.97882,1e-05,1.88401]
[1780624608746,104.61,63298.13,0.0,0.97882,1e-05,1.88401]
[1780624608770,104.61,63298.13,0.0,0.97882,1e-05,1.88401]
[1780624609008,104.61,63298.13,0.0,0.97882,1e-05,1.88401]
[1780624609054,104.61,63294.12,0.0,0.97877,1e-05,1.88789]
[1780624610350,104.61,63311.66,0.0,0.979,1e-05,1.87115]
[1780624611488,104.61,63316.46,0.0,0.97906,1e-05,1.8666]
[1780624612409,104.61,63341.45,0.0,0.97938,1e-05,1.84299]
[1780624613873,104.61,63341.45,0.0,0.97938,1e-05,1.84299]
[1780624613918,104.61,63361.45,0.0,0.97964,1e-05,1.82439]
[1780624614888,104.61,63361.45,0.0,0.97964,1e-05,1.82439]
[1780624614892,104.62,63361.03,0.0,0.97963,1e-05,1.8249]
[1780624615864,104.62,63361.03,0.0,0.97963,1e-05,1.8249]
[1780624617130,104.62,63361.03,0.0,0.97963,1e-05,1.8249]
[1780624617578,104.62,63371.95,0.0,0.97977,1e-05,1.81497]
[1780624618029,104.62,63371.95,0.0,0.97977,1e-05,1.81497]
[1780624618473,104.62,63354.84,0.0,0.97955,1e-05,1.83092]
[1780624618994,104.62,63354.84,0.0,0.97955,1e-05,1.83092]
[1780624619416,104.62,63354.84,0.0,0.97955,1e-05,1.83092]
[1780624619799,104.62,63354.84,0.0,0.97955,1e-05,1.83092]
[1780624619545,104.62,63339.74,0.0,0.97936,1e-05,1.84509]
[1780624620168,104.62,63339.74,0.0,0.97936,1e-05,1.84509]
[1780624620252,104.62,63339.74,0.0,0.97936,1e-05,1.84509]
[1780624620429,104.62,63336.71,0.0,0.97932,1e-05,1.84807]
[1780624623919,104.62,63345.77,0.0,0.97943,1e-05,1.83965]
[1780624625171,104.62,63345.77,0.0,0.97943,1e-05,1.83965]
[1780624624576,104.62,63348.56,0.0,0.97946,1e-05,1.83713]
[1780624626027,104.62,63363.05,0.0,0.97965,1e-05,1.82358]
[1780624626796,104.62,63376.82,0.0,0.97982,1e-05,1.81078]
[1780624627576,104.63,63380.84,0.0,0.97987,1e-05,1.80729]
[1780624628811,104.63,63380.84,0.0,0.97987,1e-05,1.80729]
[1780624629590,104.63,63373.78,0.0,0.97978,1e-05,1.81414]
[1780624631605,104.63,63366.78,0.0,0.97969,1e-05,1.82092]
[1780624632612,104.64,63362.41,0.0,0.97963,1e-05,1.82513]
[1780624633619,104.64,63370.7,0.0,0.97973,1e-05,1.81753]
[1780624634626,104.64,63375.85,0.0,0.97979,1e-05,1.81288]
[1780624636640,104.64,63372.32,0.0,0.97975,1e-05,1.81644]
[1780624640668,104.65,63368.31,0.0,0.97969,1e-05,1.8207]
[1780624641675,104.65,63363.49,0.0,0.97963,1e-05,1.82532]
[1780624646712,104.66,63362.66,0.0,0.97961,1e-05,1.82669]
[1780624647721,104.66,63349.33,0.0,0.97944,1e-05,1.83929]
[1780624648726,104.67,63343.11,0.0,0.97936,1e-05,1.84522]
[1780624649689,104.67,63343.11,0.0,0.97936,1e-05,1.84522]
[1780624649735,104.67,63333.31,0.0,0.97923,1e-05,1.85455]
[1780624650742,104.67,63331.31,0.0,0.9792,1e-05,1.8565]
[1780624652756,104.67,63319.01,0.0,0.97907,1e-05,1.86569]
[1780624653338,104.67,63319.01,0.0,0.97907,1e-05,1.86569]
[1780624653763,104.67,63318.54,0.0,0.97906,1e-05,1.86618]
[1780624654787,104.67,63321.11,0.0,0.97909,1e-05,1.86379]
[1780624655786,104.67,63324.54,0.0,0.97914,1e-05,1.8606]
[1780624658808,104.67,63322.92,0.0,0.97912,1e-05,1.8623]
[1780624659815,104.67,63324.87,0.0,0.97914,1e-05,1.86051]
[1780624663844,104.68,63318.91,0.0,0.97906,1e-05,1.86639]
[1780624664494,104.68,63318.91,0.0,0.97906,1e-05,1.86639]
[1780624664580,104.68,63318.91,0.0,0.97906,1e-05,1.86639]
[1780624664851,104.68,63310.14,0.0,0.97894,1e-05,1.87477]
[1780624665859,104.68,63313.44,0.0,0.97899,1e-05,1.87166]
[1780624666866,104.68,63317.68,0.0,0.97904,1e-05,1.86767]
[1780624668646,104.68,63317.31,0.0,0.97904,1e-05,1.86807]
[1780624668663,104.68,63317.31,0.0,0.97904,1e-05,1.86807]
[1780624668698,104.68,63317.31,0.0,0.97904,1e-05,1.86807]
[1780624668735,104.68,63317.31,0.0,0.97904,1e-05,1.86807]
[1780624668880,104.68,63316.88,0.0,0.97903,1e-05,1.86852]
[1780624673915,104.68,63316.14,0.0,0.97902,1e-05,1.86944]
[1780624676936,104.69,63313.17,0.0,0.97898,1e-05,1.87239]
[1780624678265,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678302,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678360,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678412,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678491,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678684,104.69,63313.39,0.0,0.97898,1e-05,1.87222]
[1780624678950,104.69,63313.06,0.0,0.97898,1e-05,1.87257]
[1780624679958,104.69,63311.01,0.0,0.97895,1e-05,1.87455]
[1780624680672,104.69,63311.01,0.0,0.97895,1e-05,1.87455]
[1780624680899,104.69,63311.01,0.0,0.97895,1e-05,1.87455]
[1780624682000,104.69,63292.31,0.0,0.9787,1e-05,1.89249]
[1780624683287,104.69,63292.31,0.0,0.9787,1e-05,1.89249]
[1780624683007,104.69,63276.73,0.0,0.9785,1e-05,1.90748]
[1780624683448,104.69,63276.73,0.0,0.9785,1e-05,1.90748]
[1780624684013,104.69,63265.79,0.0,0.97835,1e-05,1.91804]
[1780624685006,104.69,63265.79,0.0,0.97835,1e-05,1.91804]
[1780624685020,104.69,63271.6,0.0,0.97843,1e-05,1.91237]
[1780624686804,104.69,63273.16,0.0,0.97845,1e-05,1.91083]
[1780624687236,104.69,63275.43,0.0,0.97848,1e-05,1.9086]
[1780624689048,104.68,63273.82,0.0,0.97846,1e-05,1.91009]
[1780624690055,104.68,63270.79,0.0,0.97842,1e-05,1.91299]
[1780624692070,104.68,63274.92,0.0,0.97848,1e-05,1.90892]
[1780624693076,104.68,63281.38,0.0,0.97856,1e-05,1.90266]
[1780624694083,104.68,63287.27,0.0,0.97864,1e-05,1.89698]
[1780624695090,104.68,63293.63,0.0,0.97872,1e-05,1.89086]
[1780624697104,104.68,63287.9,0.0,0.97865,1e-05,1.89637]
[1780624698111,104.68,63285.2,0.0,0.97861,1e-05,1.89897]
[1780624699118,104.68,63291.13,0.0,0.97869,1e-05,1.89326]
[1780624700125,104.68,63292.96,0.0,0.97872,1e-05,1.89149]
[1780624702139,104.68,63292.89,0.0,0.97871,1e-05,1.89156]
[1780624704153,104.68,63294.81,0.0,0.97874,1e-05,1.88973]
[1780624706168,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624706944,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624706991,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624707046,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624707082,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624707219,104.68,63296.91,0.0,0.97877,1e-05,1.88772]
[1780624707260,104.68,63298.93,0.0,0.97879,1e-05,1.8858]
[1780624708192,104.68,63304.62,0.0,0.97887,1e-05,1.88037]
[1780624708791,104.68,63304.62,0.0,0.97887,1e-05,1.88037]
[1780624709199,104.68,63306.54,0.0,0.97889,1e-05,1.87855]
[1780624710206,104.68,63309.17,0.0,0.97893,1e-05,1.87606]
[1780624711826,104.68,63309.02,0.0,0.97895,1e-05,1.87363]
[1780624712220,104.68,63306.79,0.0,0.97892,1e-05,1.87578]
[1780624713161,104.68,63306.79,0.0,0.97892,1e-05,1.87578]
[1780624713199,104.68,63306.79,0.0,0.97892,1e-05,1.87578]
[1780624713214,104.68,63306.79,0.0,0.97892,1e-05,1.87578]
[1780624713238,104.68,63306.79,0.0,0.97892,1e-05,1.87578]
[1780624713264,104.68,63305.92,0.0,0.97891,1e-05,1.87665]
[1780624713385,104.68,63305.92,0.0,0.97891,1e-05,1.87665]
[1780624714589,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624714697,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624714735,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624714909,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624714991,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624715284,104.68,63307.22,0.0,0.97893,1e-05,1.87544]
[1780624715295,104.69,63299.83,0.0,0.97883,1e-05,1.88252]
[1780624715336,104.69,63299.83,0.0,0.97883,1e-05,1.88252]
[1780624715502,104.69,63299.83,0.0,0.97883,1e-05,1.88252]
[1780624717255,104.69,63304.92,0.0,0.9789,1e-05,1.87771]
[1780624717586,104.69,63304.92,0.0,0.9789,1e-05,1.87771]
[1780624718262,104.69,63306.44,0.0,0.97892,1e-05,1.87628]
[1780624719269,104.69,63308.44,0.0,0.97894,1e-05,1.8744]
[1780624722290,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624722866,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624722916,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624722952,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624723008,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624723266,104.69,63306.48,0.0,0.97892,1e-05,1.87636]
[1780624723297,104.69,63305.91,0.0,0.97891,1e-05,1.87694]
[1780624724304,104.69,63307.97,0.0,0.97893,1e-05,1.87501]
[1780624726500,104.69,63308.07,0.0,0.97893,1e-05,1.87494]
[1780624726602,104.69,63308.07,0.0,0.97893,1e-05,1.87494]
[1780624726739,104.69,63308.07,0.0,0.97893,1e-05,1.87494]
[1780624726823,104.69,63308.07,0.0,0.97893,1e-05,1.87494]
[1780624726840,104.69,63309.44,0.0,0.97895,1e-05,1.8737]
[1780624728557,104.69,63309.77,0.0,0.97896,1e-05,1.87341]
[1780624728602,104.69,63309.77,0.0,0.97896,1e-05,1.87341]
[1780624728735,104.69,63309.77,0.0,0.97896,1e-05,1.87341]
[1780624728926,104.69,63309.77,0.0,0.97896,1e-05,1.87341]
[1780624729181,104.69,63309.75,0.0,0.97896,1e-05,1.87347]
[1780624730298,104.69,63309.75,0.0,0.97896,1e-05,1.87347]
[1780624730314,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730364,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730513,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730621,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730648,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730734,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730841,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624730998,104.69,63313.55,0.0,0.979,1e-05,1.86989]
[1780624731050,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731457,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731480,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731523,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731619,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731769,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624732291,104.69,63322.17,0.0,0.97912,1e-05,1.86175]
[1780624731812,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624732384,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624732468,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624732817,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624732924,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624732993,104.69,63323.74,0.0,0.97914,1e-05,1.86031]
[1780624733001,104.69,63325.29,0.0,0.97915,1e-05,1.8589]
[1780624733838,104.69,63325.29,0.0,0.97915,1e-05,1.8589]
[1780624733913,104.69,63325.29,0.0,0.97915,1e-05,1.8589]
[1780624734021,104.69,63325.29,0.0,0.97915,1e-05,1.8589]
[1780624734263,104.69,63325.29,0.0,0.97915,1e-05,1.8589]
[1780624734123,104.69,63330.36,0.0,0.97922,1e-05,1.85417]
[1780624734374,104.7,63335.85,0.0,0.97929,1e-05,1.84906]
[1780624735497,104.7,63335.85,0.0,0.97929,1e-05,1.84906]
[1780624736388,104.7,63327.66,0.0,0.97918,1e-05,1.85694]
[1780624737395,104.7,63326.75,0.0,0.97917,1e-05,1.85787]
[1780624738402,104.7,63327.64,0.0,0.97918,1e-05,1.85709]
[1780624741651,104.7,63327.53,0.0,0.97918,1e-05,1.85732]
[1780624741976,104.7,63315.13,0.0,0.97901,1e-05,1.86913]
[1780624742431,104.7,63305.94,0.0,0.97889,1e-05,1.87792]
[1780624744803,104.7,63305.41,0.0,0.97889,1e-05,1.87843]
[1780624744904,104.7,63306.73,0.0,0.9789,1e-05,1.87722]
[1780624746254,104.7,63306.73,0.0,0.9789,1e-05,1.87722]
[1780624746306,104.7,63306.73,0.0,0.9789,1e-05,1.87722]
[1780624746308,104.7,63311.54,0.0,0.97897,1e-05,1.87267]
[1780624746416,104.7,63311.54,0.0,0.97897,1e-05,1.87267]
[1780624746656,104.7,63311.54,0.0,0.97897,1e-05,1.87267]
[1780624746737,104.7,63311.54,0.0,0.97897,1e-05,1.87267]
[1780624746784,104.7,63313.54,0.0,0.97899,1e-05,1.8708]
[1780624747468,104.7,63314.83,0.0,0.97901,1e-05,1.86961]
[1780624748476,104.71,63316.54,0.0,0.97903,1e-05,1.86803]
[1780624749483,104.71,63315.19,0.0,0.97901,1e-05,1.86936]
[1780624750490,104.71,63315.97,0.0,0.97902,1e-05,1.86866]
[1780624751497,104.71,63326.07,0.0,0.97915,1e-05,1.85913]
[1780624752504,104.71,63327.4,0.0,0.97917,1e-05,1.85793]
[1780624753511,104.71,63328.29,0.0,0.97918,1e-05,1.85715]
[1780624755131,104.71,63320.32,0.0,0.97907,1e-05,1.86476]
[1780624756294,104.71,63315.8,0.0,0.97902,1e-05,1.8691]
[1780624757093,104.71,63313.51,0.0,0.97899,1e-05,1.87132]
[1780624757541,104.71,63315.48,0.0,0.97901,1e-05,1.86949]
[1780624758548,104.71,63316.13,0.0,0.97902,1e-05,1.86891]
[1780624759555,104.71,63317.16,0.0,0.97903,1e-05,1.86797]
[1780624761569,104.71,63316.07,0.0,0.97902,1e-05,1.8691]
[1780624762576,104.71,63315.35,0.0,0.97901,1e-05,1.86982]
[1780624763583,104.72,63316.58,0.0,0.97902,1e-05,1.86869]
[1780624764590,104.72,63317.3,0.0,0.97903,1e-05,1.86805]
[1780624765597,104.72,63318.73,0.0,0.97905,1e-05,1.86674]
[1780624767611,104.72,63317.33,0.0,0.97903,1e-05,1.86816]
[1780624768618,104.72,63315.01,0.0,0.979,1e-05,1.87041]
[1780624771169,104.72,63314.72,0.0,0.97899,1e-05,1.87072]
[1780624771611,104.72,63315.06,0.0,0.97903,1e-05,1.86783]
[1780624771639,104.72,63309.92,0.0,0.97896,1e-05,1.87276]
[1780624772875,104.72,63309.92,0.0,0.97896,1e-05,1.87276]
[1780624772935,104.72,63313.35,0.0,0.979,1e-05,1.86953]
[1780624773653,104.72,63301.94,0.0,0.97885,1e-05,1.88044]
[1780624775351,104.72,63301.94,0.0,0.97885,1e-05,1.88044]
[1780624774660,104.72,63300.81,0.0,0.97884,1e-05,1.88154]
[1780624775667,104.72,63305.83,0.0,0.9789,1e-05,1.87677]
[1780624776674,104.72,63307.7,0.0,0.97893,1e-05,1.87501]
[1780624780702,104.72,63310.12,0.0,0.97896,1e-05,1.87284]
[1780624781709,104.72,63311.96,0.0,0.97898,1e-05,1.87112]
[1780624782716,104.72,63313.59,0.0,0.979,1e-05,1.86961]
[1780624784736,104.73,63311.67,0.0,0.97897,1e-05,1.87152]
[1780624787757,104.73,63313.13,0.0,0.97899,1e-05,1.87024]
[1780624788764,104.73,63316.91,0.0,0.97904,1e-05,1.86669]
[1780624789770,104.73,63320.85,0.0,0.97909,1e-05,1.863]
[1780624790778,104.73,63324.94,0.0,0.97914,1e-05,1.85918]
[1780624791785,104.73,63325.87,0.0,0.97915,1e-05,1.85836]
[1780624792792,104.73,63326.79,0.0,0.97917,1e-05,1.85755]
[1780624793799,104.73,63327.54,0.0,0.97917,1e-05,1.85691]
[1780624794806,104.73,63329.97,0.0,0.97921,1e-05,1.85468]
[1780624796025,104.73,63329.97,0.0,0.97921,1e-05,1.85468]
[1780624796085,104.73,63317.91,0.0,0.97905,1e-05,1.86616]
[1780624796821,104.73,63307.36,0.0,0.97891,1e-05,1.87624]
[1780624797827,104.73,63305.55,0.0,0.97889,1e-05,1.878]
[1780624800784,104.74,63305.7,0.0,0.97889,1e-05,1.87791]
[1780624800849,104.74,63306.89,0.0,0.9789,1e-05,1.87677]
[1780624801861,104.74,63310.01,0.0,0.97894,1e-05,1.87386]
[1780624802868,104.74,63305.29,0.0,0.97888,1e-05,1.87839]
[1780624803608,104.74,63305.29,0.0,0.97888,1e-05,1.87839]
[1780624804133,104.74,63304.32,0.0,0.97887,1e-05,1.87934]
[1780624805044,104.74,63304.32,0.0,0.97887,1e-05,1.87934]
[1780624805105,104.74,63307.06,0.0,0.9789,1e-05,1.87676]
[1780624805890,104.74,63307.96,0.0,0.97891,1e-05,1.87593]
[1780624806898,104.74,63314.09,0.0,0.97899,1e-05,1.87013]
[1780624807904,104.74,63327.57,0.0,0.97917,1e-05,1.85739]
[1780624808912,104.74,63337.09,0.0,0.97929,1e-05,1.84847]
[1780624809919,104.74,63333.32,0.0,0.97924,1e-05,1.85203]
[1780624810926,104.74,63332.09,0.0,0.97922,1e-05,1.85326]
[1780624811933,104.74,63325.59,0.0,0.97914,1e-05,1.85948]
[1780624812941,104.74,63322.58,0.0,0.9791,1e-05,1.8624]
[1780624813948,104.74,63319.13,0.0,0.97905,1e-05,1.86573]
[1780624814955,104.74,63317.57,0.0,0.97903,1e-05,1.86726]
[1780624815962,104.75,63321.19,0.0,0.97908,1e-05,1.86387]
[1780624816969,104.75,63325.22,0.0,0.97913,1e-05,1.8601]
[1780624817976,104.75,63324.54,0.0,0.97912,1e-05,1.8608]
[1780624818983,104.75,63322.24,0.0,0.97909,1e-05,1.86303]
[1780624819990,104.75,63323.84,0.0,0.97911,1e-05,1.86157]
[1780624822345,104.75,63325.38,0.0,0.97913,1e-05,1.86028]
[1780624824024,104.75,63332.63,0.0,0.97922,1e-05,1.85349]
[1780624825030,104.75,63338.13,0.0,0.97929,1e-05,1.84836]
[1780624826058,104.75,63352.99,0.0,0.97948,1e-05,1.83448]
[1780624826739,104.75,63352.99,0.0,0.97948,1e-05,1.83448]
[1780624827430,104.75,63352.99,0.0,0.97948,1e-05,1.83448]
[1780624827075,104.75,63367.57,0.0,0.97967,1e-05,1.82087]
[1780624828070,104.76,63361.9,0.0,0.97959,1e-05,1.82635]
[1780624828645,104.76,63361.9,0.0,0.97959,1e-05,1.82635]
[1780624829077,104.76,63355.75,0.0,0.97951,1e-05,1.83221]
[1780624829989,104.76,63355.75,0.0,0.97951,1e-05,1.83221]
[1780624830263,104.76,63352.14,0.0,0.97946,1e-05,1.8357]
[1780624831106,104.76,63343.05,0.0,0.97938,1e-05,1.84164]
[1780624832090,104.76,63343.05,0.0,0.97938,1e-05,1.84164]
[1780624832108,104.76,63338.03,0.0,0.97931,1e-05,1.84655]
[1780624833116,104.76,63336.13,0.0,0.97928,1e-05,1.84842]
[1780624833871,104.76,63336.13,0.0,0.97928,1e-05,1.84842]
[1780624834132,104.76,63343.45,0.0,0.97938,1e-05,1.84161]
[1780624834638,104.76,63343.45,0.0,0.97938,1e-05,1.84161]
[1780624835136,104.76,63328.11,0.0,0.97918,1e-05,1.85614]
[1780624836143,104.77,63328.15,0.0,0.97918,1e-05,1.85617]
[1780624837150,104.77,63329.81,0.0,0.9792,1e-05,1.85466]
[1780624838060,104.77,63329.81,0.0,0.9792,1e-05,1.85466]
[1780624838157,104.77,63332.28,0.0,0.97923,1e-05,1.85239]
[1780624839164,104.77,63329.81,0.0,0.9792,1e-05,1.85479]
[1780624840171,104.77,63326.89,0.0,0.97916,1e-05,1.85761]
[1780624841179,104.77,63327.68,0.0,0.97917,1e-05,1.85692]
[1780624842186,104.77,63330.24,0.0,0.9792,1e-05,1.85456]
[1780624843193,104.77,63335.87,0.0,0.97927,1e-05,1.84932]
[1780624844201,104.77,63337.13,0.0,0.97929,1e-05,1.8482]
[1780624845207,104.77,63339.89,0.0,0.97932,1e-05,1.84567]
[1780624846215,104.78,63338.77,0.0,0.97931,1e-05,1.84681]
[1780624848228,104.78,63334.8,0.0,0.97925,1e-05,1.85069]
[1780624849235,104.78,63335.66,0.0,0.97926,1e-05,1.84995]
[1780624850242,104.78,63336.72,0.0,0.97928,1e-05,1.84902]
[1780624851249,104.78,63337.34,0.0,0.97928,1e-05,1.84851]
[1780624852256,104.78,63336.27,0.0,0.97927,1e-05,1.84958]
[1780624853264,104.78,63308.43,0.0,0.97891,1e-05,1.87602]
[1780624854287,104.78,63292.53,0.0,0.9787,1e-05,1.89124]
[1780624855231,104.78,63292.53,0.0,0.9787,1e-05,1.89124]
[1780624855285,104.78,63292.53,0.0,0.9787,1e-05,1.89124]
[1780624855397,104.78,63288.27,0.0,0.97864,1e-05,1.89532]
[1780624856296,104.78,63289.63,0.0,0.97866,1e-05,1.894]
[1780624857187,104.78,63289.63,0.0,0.97866,1e-05,1.894]
[1780624857303,104.78,63290.49,0.0,0.97867,1e-05,1.89316]
[1780624858310,104.78,63289.65,0.0,0.97866,1e-05,1.89396]
[1780624860329,104.78,63295.09,0.0,0.97873,1e-05,1.88873]
[1780624861226,104.78,63295.09,0.0,0.97873,1e-05,1.88873]
[1780624861336,104.78,63315.83,0.0,0.979,1e-05,1.86895]
[1780624862344,104.78,63325.35,0.0,0.97913,1e-05,1.85996]
[1780624863352,104.78,63333.94,0.0,0.97924,1e-05,1.85189]
[1780624864358,104.78,63335.75,0.0,0.97926,1e-05,1.85025]
[1780624865365,104.78,63338.02,0.0,0.97929,1e-05,1.84818]
[1780624866372,104.79,63340.16,0.0,0.97931,1e-05,1.84624]
[1780624866682,104.79,63340.16,0.0,0.97931,1e-05,1.84624]
[1780624866754,104.79,63340.16,0.0,0.97931,1e-05,1.84624]
[1780624866844,104.79,63340.16,0.0,0.97931,1e-05,1.84624]
[1780624867163,104.79,63340.16,0.0,0.97931,1e-05,1.84624]
[1780624867379,104.79,63348.87,0.0,0.97942,1e-05,1.83813]
[1780624868387,104.79,63352.75,0.0,0.97947,1e-05,1.83458]
[1780624869380,104.79,63352.75,0.0,0.97947,1e-05,1.83458]
[1780624869394,104.79,63345.14,0.0,0.97937,1e-05,1.84181]
[1780624870402,104.79,63342.92,0.0,0.97935,1e-05,1.84398]
[1780624870548,104.79,63342.92,0.0,0.97935,1e-05,1.84398]
[1780624871409,104.79,63338.96,0.0,0.97929,1e-05,1.84778]
[1780624872418,104.79,63336.09,0.0,0.97926,1e-05,1.85055]
[1780624873426,104.79,63334.57,0.0,0.97924,1e-05,1.85205]
[1780624874432,104.79,63338.0,0.0,0.97928,1e-05,1.84888]
[1780624875440,104.79,63338.6,0.0,0.97929,1e-05,1.84838]
[1780624876447,104.8,63336.53,0.0,0.97926,1e-05,1.8504]
[1780624877454,104.8,63337.43,0.0,0.97927,1e-05,1.84962]
[1780624878461,104.8,63314.94,0.0,0.97898,1e-05,1.87096]
[1780624878879,104.8,63314.94,0.0,0.97898,1e-05,1.87096]
[1780624879189,104.8,63314.94,0.0,0.97898,1e-05,1.87096]
[1780624879478,104.8,63295.74,0.0,0.97873,1e-05,1.8893]
[1780624880479,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624880764,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624880968,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624881277,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624881323,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624881504,104.8,63298.85,0.0,0.97877,1e-05,1.88632]
[1780624881486,104.8,63300.71,0.0,0.97879,1e-05,1.88455]
[1780624882493,104.8,63309.26,0.0,0.9789,1e-05,1.87639]
[1780624883502,104.8,63308.24,0.0,0.97889,1e-05,1.87739]
[1780624884124,104.8,63308.24,0.0,0.97889,1e-05,1.87739]
[1780624884507,104.8,63301.44,0.0,0.9788,1e-05,1.88389]
[1780624885514,104.8,63300.55,0.0,0.97879,1e-05,1.88475]
[1780624887239,104.8,63300.55,0.0,0.97879,1e-05,1.88475]
[1780624887529,104.8,63296.04,0.0,0.97873,1e-05,1.88907]
[1780624888538,104.8,63292.56,0.0,0.97868,1e-05,1.8924]
[1780624889940,104.8,63292.56,0.0,0.97868,1e-05,1.8924]
[1780624889975,104.8,63291.53,0.0,0.97867,1e-05,1.89337]
[1780624890550,104.8,63286.2,0.0,0.9786,1e-05,1.89849]
[1780624891557,104.8,63281.46,0.0,0.97856,1e-05,1.9004]
[1780624892954,104.8,63279.28,0.0,0.97854,1e-05,1.90244]
[1780624893965,104.8,63279.28,0.0,0.97854,1e-05,1.90244]
[1780624894257,104.8,63279.28,0.0,0.97854,1e-05,1.90244]
[1780624894274,104.8,63272.76,0.0,0.97845,1e-05,1.90869]
[1780624894582,104.8,63256.04,0.0,0.97823,1e-05,1.92488]
[1780624895589,104.8,63247.97,0.0,0.97812,1e-05,1.93267]
[1780624896597,104.8,63244.35,0.0,0.97807,1e-05,1.93612]
[1780624897607,104.79,63243.51,0.0,0.97806,1e-05,1.93686]
[1780624898797,104.79,63238.5,0.0,0.97799,1e-05,1.94167]
[1780624899927,104.79,63238.5,0.0,0.97799,1e-05,1.94167]
[1780624900021,104.79,63229.73,0.0,0.97788,1e-05,1.95008]
[1780624900639,104.79,63227.32,0.0,0.97785,1e-05,1.95245]
[1780624901646,104.79,63231.72,0.0,0.97791,1e-05,1.94802]
[1780624902739,104.79,63231.72,0.0,0.97791,1e-05,1.94802]
[1780624902854,104.79,63226.36,0.0,0.97784,1e-05,1.95316]
[1780624903660,104.79,63224.17,0.0,0.97781,1e-05,1.95521]
[1780624904667,104.78,63216.69,0.0,0.97771,1e-05,1.96246]
[1780624905674,104.78,63217.72,0.0,0.97772,1e-05,1.96133]
[1780624906682,104.78,63218.29,0.0,0.97773,1e-05,1.96064]
[1780624910710,104.77,63221.54,0.0,0.97778,1e-05,1.95693]
[1780624912278,104.77,63221.54,0.0,0.97778,1e-05,1.95693]
[1780624912284,104.77,63225.25,0.0,0.97784,1e-05,1.95304]
[1780624913016,104.77,63225.25,0.0,0.97784,1e-05,1.95304]
[1780624913452,104.77,63232.64,0.0,0.97794,1e-05,1.94568]
[1780624914419,104.77,63232.64,0.0,0.97794,1e-05,1.94568]
[1780624914472,104.77,63230.33,0.0,0.97791,1e-05,1.94785]
[1780624914738,104.77,63232.1,0.0,0.97793,1e-05,1.94611]
[1780624915745,104.77,63235.14,0.0,0.97798,1e-05,1.94304]
[1780624917875,104.77,63235.77,0.0,0.97798,1e-05,1.94232]
[1780624918767,104.76,63217.85,0.0,0.97774,1e-05,1.95974]
[1780624919774,104.76,63219.26,0.0,0.97776,1e-05,1.95826]
[1780624920781,104.76,63218.59,0.0,0.97776,1e-05,1.95881]
[1780624921788,104.76,63208.34,0.0,0.97762,1e-05,1.96881]
[1780624922797,104.76,63206.03,0.0,0.97759,1e-05,1.97097]
[1780624923804,104.75,63212.55,0.0,0.97768,1e-05,1.96439]
[1780624924812,104.75,63214.48,0.0,0.97771,1e-05,1.96235]
[1780624925818,104.75,63209.72,0.0,0.97764,1e-05,1.96693]
[1780624926825,104.75,63208.67,0.0,0.97763,1e-05,1.96771]
[1780624927833,104.75,63212.37,0.0,0.97768,1e-05,1.96405]
[1780624928839,104.74,63228.48,0.0,0.97791,1e-05,1.94794]
[1780624929734,104.74,63228.48,0.0,0.97791,1e-05,1.94794]
[1780624929846,104.74,63234.19,0.0,0.97798,1e-05,1.94234]
[1780624930705,104.74,63234.19,0.0,0.97798,1e-05,1.94234]
[1780624931092,104.74,63234.19,0.0,0.97798,1e-05,1.94234]
[1780624931185,104.74,63236.18,0.0,0.97801,1e-05,1.94021]
[1780624931869,104.74,63243.04,0.0,0.97811,1e-05,1.93351]
[1780624932877,104.74,63255.5,0.0,0.97828,1e-05,1.92123]
[1780624933884,104.74,63251.65,0.0,0.97822,1e-05,1.92492]
[1780624934891,104.74,63249.91,0.0,0.9782,1e-05,1.92656]
[1780624935898,104.74,63248.03,0.0,0.97818,1e-05,1.92833]
[1780624936905,104.74,63244.61,0.0,0.97813,1e-05,1.93166]
[1780624937912,104.74,63230.5,0.0,0.97794,1e-05,1.94539]
[1780624938919,104.73,63225.56,0.0,0.97788,1e-05,1.95008]
[1780624940113,104.73,63225.56,0.0,0.97788,1e-05,1.95008]
[1780624940191,104.73,63224.87,0.0,0.97787,1e-05,1.95066]
[1780624941292,104.73,63217.36,0.0,0.97777,1e-05,1.95794]
[1780624941940,104.73,63208.63,0.0,0.97765,1e-05,1.96644]
[1780624942947,104.73,63205.92,0.0,0.97761,1e-05,1.96899]
[1780624943964,104.73,63200.6,0.0,0.97754,1e-05,1.97426]
[1780624945113,104.73,63200.6,0.0,0.97754,1e-05,1.97426]
[1780624945128,104.72,63185.56,0.0,0.97734,1e-05,1.98894]
[1780624946175,104.72,63185.56,0.0,0.97734,1e-05,1.98894]
[1780624946269,104.72,63181.8,0.0,0.97728,1e-05,1.99262]
[1780624946992,104.72,63177.77,0.0,0.97723,1e-05,1.99668]
[1780624947999,104.72,63184.43,0.0,0.97732,1e-05,1.98995]
[1780624953034,104.72,63187.0,0.0,0.97739,1e-05,1.98426]
[1780624953659,104.72,63187.0,0.0,0.97739,1e-05,1.98426]
[1780624954670,104.72,63187.0,0.0,0.97739,1e-05,1.98426]
[1780624954090,104.72,63196.1,0.0,0.97752,1e-05,1.97521]
[1780624955085,104.71,63194.28,0.0,0.9775,1e-05,1.97686]
[1780624956083,104.71,63192.88,0.0,0.97748,1e-05,1.97795]
[1780624959126,104.71,63182.29,0.0,0.97734,1e-05,1.98819]
[1780624960131,104.7,63178.05,0.0,0.97728,1e-05,1.9921]
[1780624964183,104.69,63176.54,0.0,0.97727,1e-05,1.9929]
[1780624965190,104.69,63175.22,0.0,0.97725,1e-05,1.99405]
[1780624966197,104.69,63178.0,0.0,0.9773,1e-05,1.99109]
[1780624967204,104.69,63184.88,0.0,0.97739,1e-05,1.98406]
[1780624968211,104.68,63192.69,0.0,0.9775,1e-05,1.97613]
[1780624968973,104.68,63192.69,0.0,0.9775,1e-05,1.97613]
[1780624969218,104.68,63200.66,0.0,0.97762,1e-05,1.96808]
[1780624970225,104.68,63203.95,0.0,0.97766,1e-05,1.9647]
[1780624971232,104.68,63206.68,0.0,0.9777,1e-05,1.96187]
[1780624972239,104.68,63215.0,0.0,0.97782,1e-05,1.95355]
[1780624973247,104.67,63217.52,0.0,0.97785,1e-05,1.95097]
[1780624974253,104.67,63220.75,0.0,0.9779,1e-05,1.94769]
[1780624975260,104.67,63222.67,0.0,0.97793,1e-05,1.94571]
[1780624977274,104.67,63223.93,0.0,0.97795,1e-05,1.94429]
[1780624978281,104.67,63224.79,0.0,0.97796,1e-05,1.94336]
[1780624980295,104.67,63230.66,0.0,0.97804,1e-05,1.93744]
[1780624981303,104.66,63227.19,0.0,0.978,1e-05,1.94076]
[1780624982310,104.66,63226.48,0.0,0.97799,1e-05,1.94138]
[1780624983316,104.66,63234.23,0.0,0.97809,1e-05,1.93372]
[1780624984323,104.66,63235.68,0.0,0.97811,1e-05,1.93223]
[1780624985331,104.66,63241.3,0.0,0.97819,1e-05,1.92669]
[1780624986337,104.66,63251.32,0.0,0.97832,1e-05,1.91689]
[1780624987344,104.66,63261.57,0.0,0.97846,1e-05,1.90693]
[1780624988352,104.66,63268.35,0.0,0.97855,1e-05,1.90037]
[1780624989359,104.66,63275.54,0.0,0.97865,1e-05,1.89344]
[1780624990366,104.66,63276.16,0.0,0.97866,1e-05,1.89285]
[1780624991373,104.66,63277.23,0.0,0.97867,1e-05,1.89182]
[1780624992380,104.66,63287.74,0.0,0.97881,1e-05,1.88176]
[1780624993388,104.66,63289.02,0.0,0.97882,1e-05,1.88056]
[1780624994395,104.66,63292.85,0.0,0.97887,1e-05,1.87692]
[1780624995402,104.66,63300.15,0.0,0.97897,1e-05,1.86999]
[1780624996409,104.66,63301.03,0.0,0.97898,1e-05,1.8692]
[1780624997173,104.66,63301.03,0.0,0.97898,1e-05,1.8692]
[1780624997651,104.66,63306.55,0.0,0.97905,1e-05,1.864]
[1780624998424,104.66,63309.17,0.0,0.97909,1e-05,1.86156]
[1780624999435,104.66,63311.58,0.0,0.97912,1e-05,1.85934]
[1780625000442,104.66,63313.21,0.0,0.97914,1e-05,1.85785]
[1780625003463,104.67,63306.32,0.0,0.97905,1e-05,1.86452]
[1780625004484,104.67,63313.18,0.0,0.97913,1e-05,1.85807]
[1780625005492,104.67,63307.97,0.0,0.97906,1e-05,1.86307]
[1780625007507,104.67,63312.38,0.0,0.97912,1e-05,1.85906]
[1780625008534,104.67,63312.38,0.0,0.97912,1e-05,1.85906]
[1780625008571,104.67,63321.7,0.0,0.97924,1e-05,1.85031]
[1780625009522,104.67,63323.54,0.0,0.97926,1e-05,1.84866]
[1780625010148,104.67,63323.54,0.0,0.97926,1e-05,1.84866]
[1780625010528,104.67,63317.11,0.0,0.97918,1e-05,1.85473]
[1780625011535,104.67,63313.87,0.0,0.97916,1e-05,1.85535]
[1780625012542,104.68,63307.87,0.0,0.97908,1e-05,1.86111]
[1780625013549,104.68,63312.63,0.0,0.97914,1e-05,1.85666]
[1780625014555,104.68,63311.87,0.0,0.97913,1e-05,1.85744]
[1780625015563,104.68,63316.58,0.0,0.97919,1e-05,1.85306]
[1780625017577,104.68,63315.73,0.0,0.97918,1e-05,1.85401]
[1780625018584,104.68,63320.0,0.0,0.97924,1e-05,1.85005]
[1780625019591,104.68,63324.22,0.0,0.97929,1e-05,1.84615]
[1780625020598,104.68,63323.5,0.0,0.97928,1e-05,1.84691]
[1780625021605,104.68,63316.67,0.0,0.97919,1e-05,1.85345]
[1780625022124,104.68,63316.67,0.0,0.97919,1e-05,1.85345]
[1780625022612,104.69,63313.32,0.0,0.97914,1e-05,1.85669]
[1780625023621,104.69,63312.72,0.0,0.97914,1e-05,1.85733]
[1780625024627,104.69,63308.17,0.0,0.97908,1e-05,1.8617]
[1780625025635,104.69,63305.74,0.0,0.97904,1e-05,1.86407]
[1780625026640,104.69,63298.37,0.0,0.97895,1e-05,1.87113]
[1780625027647,104.69,63297.9,0.0,0.97894,1e-05,1.87162]
[1780625028355,104.69,63297.9,0.0,0.97894,1e-05,1.87162]
[1780625028654,104.69,63295.27,0.0,0.97891,1e-05,1.87417]
[1780625029561,104.69,63295.27,0.0,0.97891,1e-05,1.87417]
[1780625029661,104.69,63292.92,0.0,0.97887,1e-05,1.87645]
[1780625030668,104.69,63298.01,0.0,0.97894,1e-05,1.87162]
[1780625031675,104.69,63301.65,0.0,0.97899,1e-05,1.8682]
[1780625032682,104.69,63304.45,0.0,0.97902,1e-05,1.86559]
[1780625033689,104.69,63307.59,0.0,0.97906,1e-05,1.86266]
[1780625034696,104.69,63308.24,0.0,0.97907,1e-05,1.8621]
[1780625037717,104.7,63303.49,0.0,0.97901,1e-05,1.86677]
[1780625038641,104.7,63303.49,0.0,0.97901,1e-05,1.86677]
[1780625038724,104.7,63295.28,0.0,0.9789,1e-05,1.87464]
[1780625039731,104.7,63293.38,0.0,0.97887,1e-05,1.87648]
[1780625040738,104.7,63292.48,0.0,0.97886,1e-05,1.87737]
[1780625041745,104.7,63280.04,0.0,0.9787,1e-05,1.88931]
[1780625042760,104.7,63274.1,0.0,0.97862,1e-05,1.89502]
[1780625043762,104.7,63272.37,0.0,0.9786,1e-05,1.89668]
[1780625044996,104.7,63272.37,0.0,0.9786,1e-05,1.89668]
[1780625045040,104.7,63256.44,0.0,0.97838,1e-05,1.91204]
[1780625046167,104.7,63256.44,0.0,0.97838,1e-05,1.91204]
[1780625046240,104.7,63247.45,0.0,0.97826,1e-05,1.92073]
[1780625046782,104.7,63244.15,0.0,0.97822,1e-05,1.92389]
[1780625048654,104.7,63244.15,0.0,0.97822,1e-05,1.92389]
[1780625048658,104.7,63242.23,0.0,0.9782,1e-05,1.92564]
[1780625048796,104.7,63244.56,0.0,0.97823,1e-05,1.92337]
[1780625049803,104.69,63246.94,0.0,0.97826,1e-05,1.921]
[1780625050810,104.69,63245.85,0.0,0.97825,1e-05,1.92201]
[1780625052036,104.69,63245.85,0.0,0.97825,1e-05,1.92201]
[1780625053831,104.69,63249.42,0.0,0.9783,1e-05,1.91839]
[1780625054839,104.69,63247.35,0.0,0.97827,1e-05,1.92036]
[1780625056073,104.69,63245.76,0.0,0.97825,1e-05,1.92186]
[1780625056853,104.69,63248.15,0.0,0.97828,1e-05,1.91948]
[1780625058562,104.69,63248.78,0.0,0.97829,1e-05,1.91878]
[1780625058867,104.69,63250.13,0.0,0.97831,1e-05,1.91747]
[1780625063902,104.69,63249.88,0.0,0.97831,1e-05,1.91749]
[1780625064909,104.69,63250.55,0.0,0.97832,1e-05,1.9168]
[1780625065916,104.68,63249.59,0.0,0.97831,1e-05,1.91769]
[1780625067930,104.68,63262.57,0.0,0.97848,1e-05,1.90504]
[1780625068948,104.68,63267.49,0.0,0.97855,1e-05,1.90027]
[1780625069940,104.68,63267.49,0.0,0.97855,1e-05,1.90027]
[1780625070189,104.68,63267.49,0.0,0.97855,1e-05,1.90027]
[1780625070267,104.68,63272.02,0.0,0.97861,1e-05,1.8959]
[1780625070958,104.68,63276.98,0.0,0.97867,1e-05,1.89112]
[1780625071965,104.68,63279.13,0.0,0.97873,1e-05,1.88644]
[1780625072972,104.68,63280.74,0.0,0.97875,1e-05,1.88491]
[1780625074998,104.68,63274.59,0.0,0.97867,1e-05,1.89084]
[1780625076011,104.68,63269.11,0.0,0.9786,1e-05,1.89611]
[1780625077015,104.68,63268.33,0.0,0.97859,1e-05,1.89685]
[1780625078022,104.68,63267.68,0.0,0.97858,1e-05,1.89747]
[1780625079029,104.68,63266.04,0.0,0.97856,1e-05,1.89904]
[1780625084064,104.68,63266.59,0.0,0.97856,1e-05,1.89845]
[1780625085071,104.68,63265.7,0.0,0.97855,1e-05,1.89929]
[1780625086078,104.68,63265.0,0.0,0.97854,1e-05,1.89995]
[1780625087338,104.68,63265.0,0.0,0.97854,1e-05,1.89995]
[1780625087390,104.68,63258.36,0.0,0.97845,1e-05,1.90635]
[1780625088096,104.68,63242.92,0.0,0.97825,1e-05,1.9213]
[1780625089103,104.68,63237.92,0.0,0.97818,1e-05,1.92613]
[1780625090110,104.68,63234.26,0.0,0.97813,1e-05,1.92965]
[1780625091117,104.68,63232.86,0.0,0.97811,1e-05,1.93095]
[1780625092125,104.68,63231.94,0.0,0.9781,1e-05,1.93178]
[1780625093131,104.68,63232.68,0.0,0.97811,1e-05,1.93099]
[1780625095145,104.68,63228.76,0.0,0.97806,1e-05,1.93467]
[1780625096152,104.67,63236.13,0.0,0.97816,1e-05,1.92741]
[1780625097159,104.67,63236.73,0.0,0.97817,1e-05,1.92675]
[1780625098166,104.67,63237.29,0.0,0.97818,1e-05,1.92614]
[1780625099172,104.67,63246.91,0.0,0.97831,1e-05,1.91673]
[1780625100213,104.67,63259.99,0.0,0.97849,1e-05,1.90401]
[1780625101192,104.67,63255.98,0.0,0.97843,1e-05,1.90784]
[1780625102199,104.67,63254.36,0.0,0.97841,1e-05,1.90939]
[1780625103206,104.67,63251.44,0.0,0.97837,1e-05,1.91219]
[1780625104213,104.67,63255.73,0.0,0.97843,1e-05,1.908]
[1780625105245,104.67,63257.56,0.0,0.97846,1e-05,1.9062]
[1780625110280,104.67,63257.7,0.0,0.97846,1e-05,1.90594]
[1780625111287,104.67,63258.38,0.0,0.97847,1e-05,1.90526]
[1780625113542,104.67,63258.31,0.0,0.97847,1e-05,1.90529]
[1780625113553,104.67,63262.61,0.0,0.97853,1e-05,1.90111]
[1780625114308,104.67,63268.26,0.0,0.9786,1e-05,1.89566]
[1780625115315,104.67,63262.75,0.0,0.97853,1e-05,1.90096]
[1780625116219,104.67,63262.75,0.0,0.97853,1e-05,1.90096]
[1780625116324,104.67,63260.08,0.0,0.97849,1e-05,1.90354]
[1780625117223,104.67,63260.08,0.0,0.97849,1e-05,1.90354]
[1780625118219,104.67,63259.66,0.0,0.97849,1e-05,1.90393]
[1780625118338,104.66,63255.63,0.0,0.97843,1e-05,1.90778]
[1780625119345,104.66,63247.81,0.0,0.97833,1e-05,1.91533]
[1780625120352,104.66,63246.22,0.0,0.97831,1e-05,1.91683]
[1780625121359,104.66,63244.77,0.0,0.97829,1e-05,1.91819]
[1780625123373,104.66,63235.04,0.0,0.97816,1e-05,1.92762]
[1780625124380,104.66,63225.2,0.0,0.97803,1e-05,1.93712]
[1780625125072,104.66,63225.2,0.0,0.97803,1e-05,1.93712]
[1780625125389,104.66,63207.17,0.0,0.97778,1e-05,1.95482]
[1780625126396,104.66,63197.99,0.0,0.97766,1e-05,1.9637]
[1780625126932,104.66,63197.99,0.0,0.97766,1e-05,1.9637]
[1780625127403,104.66,63201.62,0.0,0.97771,1e-05,1.95999]
[1780625128615,104.66,63201.62,0.0,0.97771,1e-05,1.95999]
[1780625128625,104.66,63201.86,0.0,0.97772,1e-05,1.95963]
[1780625129520,104.66,63201.86,0.0,0.97772,1e-05,1.95963]
[1780625129546,104.65,63197.49,0.0,0.97766,1e-05,1.96383]
[1780625130424,104.65,63201.17,0.0,0.97771,1e-05,1.96007]
[1780625131431,104.65,63213.2,0.0,0.9779,1e-05,1.94554]
[1780625132087,104.65,63213.2,0.0,0.9779,1e-05,1.94554]
[1780625132438,104.65,63224.53,0.0,0.97806,1e-05,1.93423]
[1780625133445,104.65,63226.25,0.0,0.97808,1e-05,1.93248]
[1780625134865,104.65,63226.25,0.0,0.97808,1e-05,1.93248]
[1780625135459,104.65,63224.87,0.0,0.97807,1e-05,1.93369]
[1780625136466,104.65,63223.91,0.0,0.97806,1e-05,1.93455]
[1780625137572,104.65,63223.91,0.0,0.97806,1e-05,1.93455]
[1780625137584,104.64,63219.72,0.0,0.978,1e-05,1.93858]
[1780625138480,104.64,63210.5,0.0,0.97788,1e-05,1.94755]
[1780625139487,104.64,63209.89,0.0,0.97787,1e-05,1.94805]
[1780625140497,104.64,63210.93,0.0,0.97788,1e-05,1.94693]
[1780625141504,104.64,63215.05,0.0,0.97794,1e-05,1.94279]
[1780625142088,104.64,63215.05,0.0,0.97794,1e-05,1.94279]
[1780625142781,104.64,63215.05,0.0,0.97794,1e-05,1.94279]
[1780625142796,104.64,63217.19,0.0,0.97797,1e-05,1.9406]
[1780625143518,104.64,63218.95,0.0,0.978,1e-05,1.93879]
[1780625144525,104.64,63212.13,0.0,0.9779,1e-05,1.9454]
[1780625146615,104.63,63212.15,0.0,0.97791,1e-05,1.94529]
[1780625146709,104.63,63212.15,0.0,0.97791,1e-05,1.94529]
[1780625146762,104.63,63212.15,0.0,0.97791,1e-05,1.94529]
[1780625146863,104.63,63214.9,0.0,0.97794,1e-05,1.9425]
[1780625147646,104.63,63214.9,0.0,0.97794,1e-05,1.9425]
[1780625147733,104.63,63218.13,0.0,0.97799,1e-05,1.93925]
[1780625148145,104.63,63218.13,0.0,0.97799,1e-05,1.93925]
[1780625148766,104.63,63218.13,0.0,0.97799,1e-05,1.93925]
[1780625148769,104.63,63220.71,0.0,0.97803,1e-05,1.93664]
[1780625149560,104.63,63221.63,0.0,0.97804,1e-05,1.93566]
[1780625150567,104.63,63222.19,0.0,0.97805,1e-05,1.93504]
[1780625151574,104.63,63214.87,0.0,0.97795,1e-05,1.94214]
[1780625152581,104.63,63213.39,0.0,0.97793,1e-05,1.94351]
[1780625154595,104.62,63210.17,0.0,0.97789,1e-05,1.94649]
[1780625155603,104.62,63208.5,0.0,0.97787,1e-05,1.94804]
[1780625156609,104.62,63207.54,0.0,0.97786,1e-05,1.94889]
[1780625158624,104.62,63205.59,0.0,0.97783,1e-05,1.95062]
[1780625160637,104.62,63196.0,0.0,0.9777,1e-05,1.95988]
[1780625161032,104.62,63196.0,0.0,0.9777,1e-05,1.95988]
[1780625161644,104.61,63184.58,0.0,0.97755,1e-05,1.97107]
[1780625162652,104.61,63185.24,0.0,0.97756,1e-05,1.97028]
[1780625163658,104.61,63186.62,0.0,0.97758,1e-05,1.96891]
[1780625164665,104.61,63183.74,0.0,0.97754,1e-05,1.9715]
[1780625165227,104.61,63183.74,0.0,0.97754,1e-05,1.9715]
[1780625165234,104.61,63183.74,0.0,0.97754,1e-05,1.9715]
[1780625165496,104.61,63183.74,0.0,0.97754,1e-05,1.9715]
[1780625165672,104.61,63182.9,0.0,0.97753,1e-05,1.9722]
[1780625166679,104.61,63183.87,0.0,0.97755,1e-05,1.9711]
[1780625168527,104.6,63183.64,0.0,0.97754,1e-05,1.97119]
[1780625168735,104.6,63183.64,0.0,0.97754,1e-05,1.97119]
[1780625168744,104.6,63181.51,0.0,0.97752,1e-05,1.97317]
[1780625170758,104.6,63182.77,0.0,0.97754,1e-05,1.97164]
[1780625171911,104.6,63183.36,0.0,0.97755,1e-05,1.97092]
[1780625172783,104.59,63180.96,0.0,0.97752,1e-05,1.97317]
[1780625173779,104.59,63187.85,0.0,0.97761,1e-05,1.9662]
[1780625174120,104.59,63187.85,0.0,0.97761,1e-05,1.9662]
[1780625174469,104.59,63187.85,0.0,0.97761,1e-05,1.9662]
[1780625174786,104.59,63198.79,0.0,0.97777,1e-05,1.95525]
[1780625175793,104.59,63202.35,0.0,0.97782,1e-05,1.95164]
[1780625177002,104.59,63202.52,0.0,0.97782,1e-05,1.95137]
[1780625177808,104.59,63209.38,0.0,0.97792,1e-05,1.94452]
[1780625178815,104.59,63213.26,0.0,0.97797,1e-05,1.94063]
[1780625179643,104.59,63213.26,0.0,0.97797,1e-05,1.94063]
[1780625179827,104.58,63205.12,0.0,0.97786,1e-05,1.94854]
[1780625180394,104.58,63205.12,0.0,0.97786,1e-05,1.94854]
[1780625180837,104.58,63201.48,0.0,0.97781,1e-05,1.95213]
[1780625180977,104.58,63201.48,0.0,0.97781,1e-05,1.95213]
[1780625181845,104.58,63196.63,0.0,0.97775,1e-05,1.95671]
[1780625182852,104.58,63198.08,0.0,0.97777,1e-05,1.95517]
[1780625183704,104.58,63198.08,0.0,0.97777,1e-05,1.95517]
[1780625183859,104.58,63193.78,0.0,0.97771,1e-05,1.95931]
[1780625184084,104.58,63193.78,0.0,0.97771,1e-05,1.95931]
[1780625184545,104.58,63193.78,0.0,0.97771,1e-05,1.95931]
[1780625184866,104.58,63185.01,0.0,0.97759,1e-05,1.96788]
[1780625185873,104.58,63179.21,0.0,0.97751,1e-05,1.97351]
[1780625186880,104.57,63178.3,0.0,0.9775,1e-05,1.97427]
[1780625187931,104.57,63178.3,0.0,0.9775,1e-05,1.97427]
[1780625187887,104.57,63176.14,0.0,0.97747,1e-05,1.97628]
[1780625188900,104.57,63185.54,0.0,0.9776,1e-05,1.96694]
[1780625189906,104.57,63189.23,0.0,0.97766,1e-05,1.96314]
[1780625190913,104.57,63193.65,0.0,0.97772,1e-05,1.95864]
[1780625192928,104.56,63193.51,0.0,0.97775,1e-05,1.95587]
[1780625193842,104.56,63193.51,0.0,0.97775,1e-05,1.95587]
[1780625193944,104.56,63199.45,0.0,0.97783,1e-05,1.9499]
[1780625194952,104.56,63212.91,0.0,0.97802,1e-05,1.93657]
[1780625195958,104.56,63213.95,0.0,0.97803,1e-05,1.93538]
[1780625196427,104.56,63213.95,0.0,0.97803,1e-05,1.93538]
[1780625196935,104.56,63213.95,0.0,0.97803,1e-05,1.93538]
[1780625196965,104.56,63207.91,0.0,0.97795,1e-05,1.94123]
[1780625197972,104.56,63205.84,0.0,0.97792,1e-05,1.94318]
[1780625199986,104.55,63201.24,0.0,0.97786,1e-05,1.94754]
[1780625200993,104.55,63194.8,0.0,0.97778,1e-05,1.95388]
[1780625202008,104.55,63198.67,0.0,0.97783,1e-05,1.94987]
[1780625203008,104.55,63200.26,0.0,0.97785,1e-05,1.9482]
[1780625204035,104.55,63204.95,0.0,0.97792,1e-05,1.9435]
[1780625205033,104.55,63208.87,0.0,0.97797,1e-05,1.93956]
[1780625206030,104.55,63215.35,0.0,0.97806,1e-05,1.93313]
[1780625207037,104.55,63212.59,0.0,0.97803,1e-05,1.93577]
[1780625208044,104.55,63208.13,0.0,0.97797,1e-05,1.94007]
[1780625210061,104.54,63210.64,0.0,0.978,1e-05,1.93745]
[1780625211068,104.54,63216.75,0.0,0.97809,1e-05,1.93139]
[1780625213082,104.54,63214.49,0.0,0.97806,1e-05,1.93348]
[1780625217110,104.54,63216.67,0.0,0.97809,1e-05,1.93107]
[1780625219124,104.54,63212.35,0.0,0.97803,1e-05,1.93517]
[1780625220131,104.53,63211.64,0.0,0.97803,1e-05,1.9358]
[1780625221139,104.53,63206.38,0.0,0.97796,1e-05,1.94088]
[1780625222145,104.53,63201.06,0.0,0.97788,1e-05,1.94603]
[1780625223153,104.53,63212.47,0.0,0.97804,1e-05,1.93474]
[1780625224485,104.53,63212.47,0.0,0.97804,1e-05,1.93474]
[1780625224532,104.53,63226.27,0.0,0.97823,1e-05,1.92119]
[1780625225176,104.53,63238.98,0.0,0.9784,1e-05,1.9088]
[1780625226183,104.53,63242.23,0.0,0.97844,1e-05,1.90562]
[1780625228198,104.53,63239.1,0.0,0.9784,1e-05,1.90862]
[1780625230795,104.53,63239.22,0.0,0.9784,1e-05,1.90848]
[1780625230921,104.53,63245.79,0.0,0.97849,1e-05,1.9021]
[1780625231219,104.53,63247.93,0.0,0.97852,1e-05,1.90002]
[1780625232727,104.53,63247.93,0.0,0.97852,1e-05,1.90002]
[1780625232802,104.53,63246.41,0.0,0.9785,1e-05,1.90148]
[1780625233233,104.53,63241.18,0.0,0.97843,1e-05,1.90653]
[1780625234240,104.53,63239.69,0.0,0.97841,1e-05,1.90796]
[1780625235247,104.53,63236.36,0.0,0.97837,1e-05,1.91117]
[1780625237261,104.53,63240.48,0.0,0.97842,1e-05,1.90712]
[1780625238268,104.53,63241.86,0.0,0.97844,1e-05,1.90576]
[1780625239275,104.53,63242.81,0.0,0.97845,1e-05,1.90483]
[1780625240282,104.53,63238.45,0.0,0.9784,1e-05,1.90903]
[1780625241289,104.53,63242.51,0.0,0.97845,1e-05,1.90508]
[1780625243306,104.52,63238.75,0.0,0.9784,1e-05,1.90869]
[1780625244315,104.52,63234.4,0.0,0.97834,1e-05,1.91289]
[1780625245322,104.52,63230.84,0.0,0.9783,1e-05,1.91632]
[1780625246309,104.52,63230.84,0.0,0.9783,1e-05,1.91632]
[1780625246336,104.52,63226.25,0.0,0.97823,1e-05,1.92079]
[1780625247343,104.52,63222.59,0.0,0.97819,1e-05,1.92428]
[1780625248350,104.52,63216.0,0.0,0.9781,1e-05,1.93067]
[1780625249357,104.52,63220.36,0.0,0.97816,1e-05,1.92635]
[1780625250364,104.52,63219.34,0.0,0.97814,1e-05,1.92729]
[1780625251375,104.52,63207.6,0.0,0.97801,1e-05,1.93607]
[1780625253004,104.52,63207.6,0.0,0.97801,1e-05,1.93607]
[1780625252380,104.52,63199.65,0.0,0.97791,1e-05,1.9438]
[1780625253388,104.52,63192.35,0.0,0.97781,1e-05,1.9509]
[1780625254395,104.52,63187.91,0.0,0.97775,1e-05,1.95519]
[1780625255417,104.52,63187.91,0.0,0.97775,1e-05,1.95519]
[1780625255484,104.52,63179.68,0.0,0.97764,1e-05,1.96323]
[1780625256414,104.51,63160.57,0.0,0.97737,1e-05,1.98212]
[1780625258022,104.51,63160.57,0.0,0.97737,1e-05,1.98212]
[1780625257439,104.51,63144.84,0.0,0.97715,1e-05,1.99772]
[1780625258433,104.51,63133.22,0.0,0.97699,1e-05,2.00941]
[1780625259141,104.51,63133.22,0.0,0.97699,1e-05,2.00941]
[1780625259779,104.51,63133.22,0.0,0.97699,1e-05,2.00941]
[1780625259804,104.5,63132.71,0.0,0.977,1e-05,2.00883]
[1780625261458,104.47,63127.6,0.0,0.97695,1e-05,2.01203]
[1780625262463,104.42,63121.22,0.0,0.97691,1e-05,2.01458]
[1780625263710,104.42,63121.22,0.0,0.97691,1e-05,2.01458]
[1780625263864,104.39,63126.49,0.0,0.97702,1e-05,2.0072]
[1780625264118,104.39,63126.49,0.0,0.97702,1e-05,2.0072]
[1780625264486,104.37,63131.41,0.0,0.97711,1e-05,2.00044]
[1780625265413,104.37,63131.41,0.0,0.97711,1e-05,2.00044]
[1780625265767,104.37,63131.41,0.0,0.97711,1e-05,2.00044]
[1780625265845,104.36,63133.29,0.0,0.97714,1e-05,1.99838]
[1780625266681,104.36,63133.29,0.0,0.97714,1e-05,1.99838]
[1780625266769,104.36,63133.29,0.0,0.97714,1e-05,1.99838]
[1780625266836,104.36,63130.96,0.0,0.97711,1e-05,2.00056]
[1780625267127,104.36,63130.96,0.0,0.97711,1e-05,2.00056]
[1780625267487,104.36,63130.96,0.0,0.97711,1e-05,2.00056]
[1780625267502,104.36,63129.54,0.0,0.97709,1e-05,2.00182]
[1780625268509,104.36,63132.0,0.0,0.97713,1e-05,1.99917]
[1780625269516,104.35,63137.84,0.0,0.97721,1e-05,1.99312]
[1780625270526,104.35,63140.64,0.0,0.97725,1e-05,1.99031]
[1780625271530,104.35,63141.48,0.0,0.97727,1e-05,1.98914]
[1780625273090,104.35,63141.48,0.0,0.97727,1e-05,1.98914]
[1780625272537,104.35,63142.27,0.0,0.97728,1e-05,1.98819]
[1780625273286,104.35,63142.27,0.0,0.97728,1e-05,1.98819]
[1780625273544,104.35,63148.88,0.0,0.97738,1e-05,1.98141]
[1780625274551,104.34,63154.1,0.0,0.97745,1e-05,1.97605]
[1780625275558,104.34,63158.24,0.0,0.97751,1e-05,1.97179]
[1780625276810,104.34,63158.24,0.0,0.97751,1e-05,1.97179]
[1780625276898,104.34,63159.27,0.0,0.97753,1e-05,1.97064]
[1780625277985,104.34,63160.69,0.0,0.97755,1e-05,1.9691]
[1780625278982,104.34,63160.69,0.0,0.97755,1e-05,1.9691]
[1780625279084,104.34,63150.83,0.0,0.97741,1e-05,1.97881]
[1780625279566,104.34,63150.83,0.0,0.97741,1e-05,1.97881]
[1780625279587,104.33,63144.23,0.0,0.97732,1e-05,1.98527]
[1780625280594,104.33,63142.1,0.0,0.9773,1e-05,1.98726]
[1780625281940,104.33,63142.1,0.0,0.9773,1e-05,1.98726]
[1780625281955,104.33,63143.0,0.0,0.97731,1e-05,1.9862]
[1780625282609,104.33,63134.98,0.0,0.9772,1e-05,1.9941]
[1780625283615,104.33,63131.22,0.0,0.97715,1e-05,1.99772]
[1780625284917,104.33,63131.22,0.0,0.97715,1e-05,1.99772]
[1780625284997,104.32,63141.13,0.0,0.97729,1e-05,1.98761]
[1780625285629,104.32,63147.42,0.0,0.97738,1e-05,1.98117]
[1780625286617,104.32,63147.42,0.0,0.97738,1e-05,1.98117]
[1780625286636,104.32,63136.36,0.0,0.97723,1e-05,1.99211]
[1780625287499,104.32,63136.36,0.0,0.97723,1e-05,1.99211]
[1780625287654,104.32,63132.34,0.0,0.97717,1e-05,1.99599]
[1780625288661,104.32,63140.05,0.0,0.97728,1e-05,1.98808]
[1780625289617,104.32,63140.05,0.0,0.97728,1e-05,1.98808]
[1780625289676,104.31,63148.76,0.0,0.97741,1e-05,1.97921]
[1780625290567,104.31,63148.76,0.0,0.97741,1e-05,1.97921]
[1780625290681,104.31,63160.13,0.0,0.97757,1e-05,1.96773]
[1780625291689,104.31,63164.45,0.0,0.97763,1e-05,1.96332]
[1780625292696,104.31,63160.85,0.0,0.97758,1e-05,1.96679]
[1780625293704,104.31,63163.29,0.0,0.97762,1e-05,1.96425]
[1780625294711,104.31,63173.71,0.0,0.97776,1e-05,1.95381]
[1780625295720,104.3,63174.42,0.0,0.97777,1e-05,1.95301]
[1780625296631,104.3,63174.42,0.0,0.97777,1e-05,1.95301]
[1780625296726,104.3,63176.61,0.0,0.9778,1e-05,1.95076]
[1780625297732,104.3,63180.77,0.0,0.97786,1e-05,1.94656]
[1780625298377,104.3,63180.77,0.0,0.97786,1e-05,1.94656]
[1780625298739,104.3,63179.81,0.0,0.97785,1e-05,1.94743]
[1780625299746,104.3,63176.76,0.0,0.97781,1e-05,1.95036]
[1780625302124,104.3,63176.32,0.0,0.9778,1e-05,1.95071]
[1780625302767,104.3,63173.54,0.0,0.97777,1e-05,1.95329]
[1780625304781,104.29,63172.59,0.0,0.97776,1e-05,1.95405]
[1780625305750,104.29,63172.59,0.0,0.97776,1e-05,1.95405]
[1780625305802,104.29,63172.59,0.0,0.97776,1e-05,1.95405]
[1780625305910,104.29,63172.59,0.0,0.97776,1e-05,1.95405]
[1780625305957,104.29,63171.45,0.0,0.97774,1e-05,1.95508]
[1780625306561,104.29,63171.45,0.0,0.97774,1e-05,1.95508]
[1780625306795,104.29,63167.64,0.0,0.97769,1e-05,1.95877]
[1780625307802,104.29,63164.52,0.0,0.97765,1e-05,1.96176]
[1780625310119,104.29,63163.4,0.0,0.97764,1e-05,1.96266]
[1780625311830,104.28,63164.89,0.0,0.97769,1e-05,1.95828]
[1780625312839,104.28,63156.5,0.0,0.97757,1e-05,1.96651]
[1780625313846,104.28,63149.97,0.0,0.97749,1e-05,1.9729]
[1780625314853,104.28,63155.12,0.0,0.97756,1e-05,1.96765]
[1780625315861,104.28,63153.67,0.0,0.97754,1e-05,1.96897]
[1780625316868,104.28,63150.82,0.0,0.9775,1e-05,1.97169]
[1780625318714,104.28,63150.4,0.0,0.9775,1e-05,1.97199]
[1780625318787,104.28,63150.4,0.0,0.9775,1e-05,1.97199]
[1780625318887,104.27,63150.38,0.0,0.9775,1e-05,1.97189]
[1780625319235,104.27,63150.38,0.0,0.9775,1e-05,1.97189]
[1780625319895,104.27,63148.83,0.0,0.97748,1e-05,1.97331]
[1780625320901,104.27,63146.6,0.0,0.97745,1e-05,1.97541]
[1780625321910,104.27,63149.43,0.0,0.97749,1e-05,1.97245]
[1780625323923,104.26,63142.72,0.0,0.9774,1e-05,1.9789]
[1780625324931,104.26,63144.71,0.0,0.97743,1e-05,1.97678]
[1780625325938,104.26,63143.34,0.0,0.97741,1e-05,1.97801]
[1780625326945,104.26,63144.33,0.0,0.97743,1e-05,1.97689]
[1780625327952,104.26,63143.83,0.0,0.97742,1e-05,1.97725]
[1780625329966,104.25,63142.19,0.0,0.9774,1e-05,1.97862]
[1780625332987,104.25,63143.64,0.0,0.97743,1e-05,1.97677]
[1780625335010,104.24,63135.77,0.0,0.97732,1e-05,1.98437]
[1780625335539,104.24,63135.77,0.0,0.97732,1e-05,1.98437]
[1780625336030,104.24,63124.17,0.0,0.97716,1e-05,1.99589]
[1780625336353,104.24,63124.17,0.0,0.97716,1e-05,1.99589]
[1780625337028,104.24,63124.0,0.0,0.97716,1e-05,1.99592]
[1780625338035,104.24,63124.5,0.0,0.97717,1e-05,1.99525]
[1780625342073,104.23,63132.51,0.0,0.97729,1e-05,1.98655]
[1780625343080,104.23,63134.91,0.0,0.97733,1e-05,1.98398]
[1780625344086,104.23,63138.49,0.0,0.97738,1e-05,1.98024]
[1780625345110,104.22,63140.02,0.0,0.9774,1e-05,1.97857]
[1780625346116,104.22,63141.57,0.0,0.97743,1e-05,1.97688]
[1780625347250,104.22,63141.98,0.0,0.97744,1e-05,1.97633]
[1780625347945,104.22,63141.98,0.0,0.97744,1e-05,1.97633]
[1780625348073,104.22,63141.98,0.0,0.97744,1e-05,1.97633]
[1780625348165,104.22,63138.49,0.0,0.97739,1e-05,1.97969]
[1780625349138,104.22,63137.44,0.0,0.97738,1e-05,1.98061]
[1780625350145,104.21,63131.24,0.0,0.97729,1e-05,1.98669]
[1780625351152,104.21,63129.15,0.0,0.97726,1e-05,1.98865]
[1780625352160,104.21,63138.28,0.0,0.97739,1e-05,1.97935]
[1780625353166,104.21,63139.23,0.0,0.97741,1e-05,1.97824]
[1780625354173,104.2,63139.04,0.0,0.97741,1e-05,1.97816]
[1780625356187,104.2,63138.41,0.0,0.9774,1e-05,1.97852]
[1780625358201,104.2,63139.35,0.0,0.97742,1e-05,1.97731]
[1780625359209,104.2,63148.35,0.0,0.97755,1e-05,1.96833]
[1780625359918,104.2,63148.35,0.0,0.97755,1e-05,1.96833]
[1780625360219,104.2,63159.6,0.0,0.9777,1e-05,1.95701]
[1780625361226,104.19,63156.3,0.0,0.97766,1e-05,1.96007]
[1780625362238,104.19,63150.74,0.0,0.97758,1e-05,1.9656]
[1780625363244,104.19,63153.9,0.0,0.97763,1e-05,1.96235]
[1780625363614,104.19,63153.9,0.0,0.97763,1e-05,1.96235]
[1780625364252,104.19,63156.52,0.0,0.97767,1e-05,1.95964]
[1780625365259,104.19,63159.48,0.0,0.97771,1e-05,1.9567]
[1780625366266,104.19,63160.71,0.0,0.97773,1e-05,1.95549]
[1780625368280,104.19,63165.82,0.0,0.9778,1e-05,1.95045]
[1780625369288,104.19,63168.1,0.0,0.97783,1e-05,1.94822]
[1780625373316,104.19,63167.76,0.0,0.97785,1e-05,1.94588]
[1780625374323,104.19,63168.96,0.0,0.97787,1e-05,1.94462]
[1780625376758,104.19,63168.69,0.0,0.97787,1e-05,1.94481]
[1780625376894,104.19,63183.88,0.0,0.97807,1e-05,1.92985]
[1780625377613,104.19,63183.88,0.0,0.97807,1e-05,1.92985]
[1780625377665,104.19,63188.79,0.0,0.97814,1e-05,1.92497]
[1780625378378,104.19,63189.72,0.0,0.97815,1e-05,1.92405]
[1780625379385,104.19,63186.09,0.0,0.9781,1e-05,1.92757]
[1780625381400,104.19,63188.32,0.0,0.97814,1e-05,1.9253]
[1780625382407,104.19,63189.0,0.0,0.97815,1e-05,1.92459]
[1780625384107,104.19,63189.0,0.0,0.97815,1e-05,1.92459]
[1780625384190,104.18,63189.62,0.0,0.97816,1e-05,1.9239]
[1780625384930,104.18,63189.62,0.0,0.97816,1e-05,1.9239]
[1780625384974,104.18,63181.18,0.0,0.97804,1e-05,1.93215]
[1780625385428,104.18,63186.22,0.0,0.97811,1e-05,1.9272]
[1780625386435,104.18,63188.16,0.0,0.97814,1e-05,1.92524]
[1780625388215,104.18,63188.16,0.0,0.97814,1e-05,1.92524]
[1780625388449,104.18,63182.89,0.0,0.97807,1e-05,1.93033]
[1780625389456,104.18,63180.84,0.0,0.97804,1e-05,1.9323]
[1780625390463,104.18,63179.19,0.0,0.97802,1e-05,1.93388]
[1780625392038,104.18,63179.19,0.0,0.97802,1e-05,1.93388]
[1780625393220,104.18,63183.76,0.0,0.97808,1e-05,1.92922]
[1780625394491,104.18,63184.99,0.0,0.9781,1e-05,1.92796]
[1780625395498,104.18,63186.14,0.0,0.97812,1e-05,1.92674]
[1780625396506,104.18,63184.37,0.0,0.97809,1e-05,1.92848]
[1780625398264,104.18,63184.37,0.0,0.97809,1e-05,1.92848]
[1780625397513,104.18,63160.89,0.0,0.97777,1e-05,1.95158]
[1780625398541,104.18,63160.89,0.0,0.97777,1e-05,1.95158]
[1780625398877,104.18,63160.89,0.0,0.97777,1e-05,1.95158]
[1780625398980,104.17,63156.62,0.0,0.97771,1e-05,1.95568]
[1780625400070,104.17,63156.62,0.0,0.97771,1e-05,1.95568]
[1780625400075,104.17,63158.26,0.0,0.97774,1e-05,1.95396]
[1780625401049,104.17,63158.26,0.0,0.97774,1e-05,1.95396]
[1780625401098,104.17,63156.04,0.0,0.97771,1e-05,1.95616]
[1780625401549,104.17,63153.11,0.0,0.97767,1e-05,1.95898]
[1780625402557,104.17,63152.44,0.0,0.97766,1e-05,1.95954]
[1780625403563,104.17,63153.13,0.0,0.97767,1e-05,1.95866]
[1780625405577,104.17,63147.45,0.0,0.97759,1e-05,1.9642]
[1780625406583,104.16,63142.11,0.0,0.97752,1e-05,1.96931]
[1780625408598,104.16,63147.02,0.0,0.97759,1e-05,1.9643]
[1780625409605,104.16,63146.04,0.0,0.97758,1e-05,1.96516]
[1780625411619,104.16,63151.66,0.0,0.97766,1e-05,1.95924]
[1780625412626,104.15,63147.31,0.0,0.9776,1e-05,1.96346]
[1780625413633,104.15,63154.4,0.0,0.9777,1e-05,1.95631]
[1780625414640,104.15,63157.4,0.0,0.97775,1e-05,1.95324]
[1780625415647,104.15,63160.39,0.0,0.97779,1e-05,1.95019]
[1780625416653,104.15,63161.35,0.0,0.9778,1e-05,1.94915]
[1780625417661,104.15,63164.12,0.0,0.97784,1e-05,1.94633]
[1780625418669,104.15,63176.62,0.0,0.97802,1e-05,1.93393]
[1780625419675,104.15,63177.64,0.0,0.97803,1e-05,1.93287]
[1780625420682,104.15,63170.74,0.0,0.97794,1e-05,1.93966]
[1780625421689,104.14,63166.65,0.0,0.97788,1e-05,1.94359]
[1780625422696,104.14,63165.71,0.0,0.97787,1e-05,1.94444]
[1780625423714,104.14,63165.04,0.0,0.97786,1e-05,1.94503]
[1780625424729,104.14,63165.64,0.0,0.97787,1e-05,1.94437]
[1780625425728,104.14,63169.41,0.0,0.97792,1e-05,1.94057]
[1780625426735,104.14,63165.24,0.0,0.97787,1e-05,1.94462]
[1780625427742,104.14,63162.64,0.0,0.97783,1e-05,1.94712]
[1780625428750,104.14,63166.06,0.0,0.97788,1e-05,1.94366]
[1780625429757,104.14,63163.36,0.0,0.97784,1e-05,1.94626]
[1780625430765,104.14,63164.34,0.0,0.97786,1e-05,1.94521]
[1780625431771,104.13,63169.54,0.0,0.97796,1e-05,1.93733]
[1780625432777,104.13,63174.07,0.0,0.97802,1e-05,1.93281]
[1780625433787,104.13,63173.02,0.0,0.97801,1e-05,1.93379]
[1780625436807,104.13,63163.44,0.0,0.97788,1e-05,1.94307]
[1780625437814,104.13,63159.62,0.0,0.97783,1e-05,1.94678]
[1780625440320,104.13,63159.25,0.0,0.97782,1e-05,1.94707]
[1780625440327,104.13,63172.63,0.0,0.97801,1e-05,1.93378]
[1780625440834,104.13,63180.33,0.0,0.97811,1e-05,1.92616]
[1780625441844,104.13,63191.09,0.0,0.97826,1e-05,1.91562]
[1780625442850,104.13,63206.46,0.0,0.97847,1e-05,1.90058]
[1780625443857,104.13,63203.9,0.0,0.97843,1e-05,1.90307]
[1780625444864,104.13,63195.4,0.0,0.97832,1e-05,1.91135]
[1780625445871,104.13,63194.72,0.0,0.97831,1e-05,1.912]
[1780625447885,104.13,63192.39,0.0,0.97828,1e-05,1.91424]
[1780625448897,104.12,63188.72,0.0,0.97823,1e-05,1.9178]
[1780625449902,104.12,63194.04,0.0,0.9783,1e-05,1.91258]
[1780625451916,104.12,63193.45,0.0,0.97829,1e-05,1.91312]
[1780625453930,104.12,63195.14,0.0,0.97832,1e-05,1.91143]
[1780625455944,104.12,63196.45,0.0,0.97834,1e-05,1.91012]
[1780625457958,104.12,63198.21,0.0,0.97836,1e-05,1.90837]
[1780625458965,104.12,63202.35,0.0,0.97842,1e-05,1.90433]
[1780625459972,104.12,63200.77,0.0,0.9784,1e-05,1.90586]
[1780625460979,104.12,63197.15,0.0,0.97835,1e-05,1.90938]
[1780625461986,104.12,63193.88,0.0,0.9783,1e-05,1.91256]
[1780625462742,104.12,63193.88,0.0,0.9783,1e-05,1.91256]
[1780625462994,104.12,63181.93,0.0,0.97814,1e-05,1.92423]
[1780625464002,104.12,63172.43,0.0,0.97801,1e-05,1.93352]
[1780625465010,104.12,63170.58,0.0,0.97799,1e-05,1.93528]
[1780625466015,104.12,63169.93,0.0,0.97798,1e-05,1.93586]
[1780625467022,104.12,63169.25,0.0,0.97797,1e-05,1.93647]
[1780625468029,104.12,63173.16,0.0,0.97802,1e-05,1.93256]
[1780625469037,104.12,63177.07,0.0,0.97808,1e-05,1.92866]
[1780625470044,104.12,63169.0,0.0,0.97797,1e-05,1.93655]
[1780625471051,104.12,63162.82,0.0,0.97789,1e-05,1.94258]
[1780625472060,104.11,63168.06,0.0,0.97796,1e-05,1.93734]
[1780625473067,104.11,63172.5,0.0,0.97802,1e-05,1.9329]
[1780625474074,104.11,63175.76,0.0,0.97807,1e-05,1.92964]
[1780625475081,104.11,63177.76,0.0,0.97809,1e-05,1.92762]
[1780625476088,104.11,63183.3,0.0,0.97817,1e-05,1.92214]
[1780625477095,104.11,63172.17,0.0,0.97802,1e-05,1.93304]
[1780625478102,104.11,63166.13,0.0,0.97794,1e-05,1.93893]
[1780625480116,104.11,63168.63,0.0,0.97797,1e-05,1.93634]
[1780625481123,104.11,63171.88,0.0,0.97802,1e-05,1.93308]
[1780625482130,104.11,63181.48,0.0,0.97815,1e-05,1.92359]
[1780625483407,104.11,63181.48,0.0,0.97815,1e-05,1.92359]
[1780625483137,104.11,63187.78,0.0,0.97824,1e-05,1.91738]
[1780625484148,104.11,63197.19,0.0,0.97836,1e-05,1.90817]
[1780625485151,104.11,63205.33,0.0,0.97847,1e-05,1.90024]
[1780625486158,104.11,63203.65,0.0,0.97845,1e-05,1.90187]
[1780625487165,104.11,63197.95,0.0,0.97837,1e-05,1.90742]
[1780625488172,104.11,63199.21,0.0,0.97839,1e-05,1.90618]
[1780625489179,104.11,63193.91,0.0,0.97832,1e-05,1.91134]
[1780625490186,104.11,63190.67,0.0,0.97828,1e-05,1.91449]
[1780625491193,104.11,63191.45,0.0,0.97831,1e-05,1.91105]
[1780625491546,104.11,63191.45,0.0,0.97831,1e-05,1.91105]
[1780625492200,104.1,63188.39,0.0,0.97827,1e-05,1.91402]
[1780625492791,104.1,63188.39,0.0,0.97827,1e-05,1.91402]
[1780625493330,104.1,63188.39,0.0,0.97827,1e-05,1.91402]
[1780625493400,104.1,63185.16,0.0,0.97823,1e-05,1.91716]
[1780625493809,104.1,63185.16,0.0,0.97823,1e-05,1.91716]
[1780625494214,104.1,63186.82,0.0,0.97825,1e-05,1.9155]
[1780625495918,104.1,63187.28,0.0,0.97826,1e-05,1.91503]
[1780625496228,104.1,63183.36,0.0,0.97821,1e-05,1.91884]
[1780625497374,104.1,63183.36,0.0,0.97821,1e-05,1.91884]
[1780625497235,104.1,63185.18,0.0,0.97823,1e-05,1.91702]
[1780625498242,104.1,63186.0,0.0,0.97824,1e-05,1.91619]
[1780625499200,104.1,63186.0,0.0,0.97824,1e-05,1.91619]
[1780625499249,104.1,63184.14,0.0,0.97822,1e-05,1.91798]
[1780625500256,104.1,63190.66,0.0,0.97831,1e-05,1.91158]
[1780625501262,104.1,63194.18,0.0,0.97835,1e-05,1.90813]
[1780625505291,104.1,63192.49,0.0,0.97833,1e-05,1.90972]
[1780625507305,104.1,63190.29,0.0,0.9783,1e-05,1.91183]
[1780625510325,104.1,63189.2,0.0,0.97829,1e-05,1.91283]
[1780625513347,104.1,63187.46,0.0,0.97827,1e-05,1.91447]
[1780625514355,104.1,63180.35,0.0,0.97817,1e-05,1.9214]
[1780625515361,104.1,63171.79,0.0,0.97805,1e-05,1.92976]
[1780625516368,104.1,63170.0,0.0,0.97803,1e-05,1.93147]
[1780625517375,104.1,63171.17,0.0,0.97805,1e-05,1.93027]
[1780625519390,104.09,63171.84,0.0,0.97806,1e-05,1.9295]
[1780625520397,104.09,63172.68,0.0,0.97807,1e-05,1.92863]
[1780625521404,104.09,63173.93,0.0,0.97809,1e-05,1.92735]
[1780625524425,104.09,63175.89,0.0,0.97812,1e-05,1.92528]
[1780625527446,104.09,63182.36,0.0,0.97821,1e-05,1.91881]
[1780625528454,104.09,63179.14,0.0,0.97816,1e-05,1.92193]
[1780625529463,104.09,63170.87,0.0,0.97805,1e-05,1.93001]
[1780625530468,104.09,63170.69,0.0,0.97805,1e-05,1.93014]
[1780625531496,104.09,63159.4,0.0,0.9779,1e-05,1.94122]
[1780625532482,104.09,63154.88,0.0,0.97783,1e-05,1.94561]
[1780625533489,104.09,63157.07,0.0,0.97787,1e-05,1.94337]
[1780625535169,104.08,63159.23,0.0,0.9779,1e-05,1.94108]
[1780625535503,104.08,63162.95,0.0,0.97795,1e-05,1.93741]
[1780625536510,104.08,63165.09,0.0,0.97798,1e-05,1.93523]
[1780625540538,104.08,63161.94,0.0,0.97794,1e-05,1.93809]
[1780625543558,104.08,63164.46,0.0,0.97798,1e-05,1.93542]
[1780625547590,104.07,63163.67,0.0,0.97797,1e-05,1.93596]
[1780625548597,104.07,63164.27,0.0,0.97798,1e-05,1.93531]
[1780625549604,104.07,63178.51,0.0,0.97817,1e-05,1.92126]
[1780625550611,104.07,63179.17,0.0,0.97818,1e-05,1.92055]
[1780625551617,104.07,63168.44,0.0,0.97806,1e-05,1.92839]
[1780625552625,104.07,63164.34,0.0,0.97801,1e-05,1.93239]
[1780625553633,104.07,63162.71,0.0,0.97799,1e-05,1.93395]
[1780625555647,104.07,63162.08,0.0,0.97798,1e-05,1.93447]
[1780625556656,104.07,63163.71,0.0,0.978,1e-05,1.9328]
[1780625557663,104.07,63174.96,0.0,0.97816,1e-05,1.92169]
[1780625558670,104.07,63181.61,0.0,0.97825,1e-05,1.91512]
[1780625560362,104.07,63181.61,0.0,0.97825,1e-05,1.91512]
[1780625560404,104.06,63186.66,0.0,0.97832,1e-05,1.91013]
[1780625560833,104.06,63195.12,0.0,0.97843,1e-05,1.90187]
[1780625561690,104.06,63197.12,0.0,0.97846,1e-05,1.89993]
[1780625562698,104.06,63193.81,0.0,0.97841,1e-05,1.90315]
[1780625563705,104.06,63190.25,0.0,0.97837,1e-05,1.90662]
[1780625565719,104.06,63189.32,0.0,0.97835,1e-05,1.90752]
[1780625567047,104.06,63189.32,0.0,0.97835,1e-05,1.90752]
[1780625567081,104.06,63187.54,0.0,0.97833,1e-05,1.90924]
[1780625567747,104.06,63176.35,0.0,0.97818,1e-05,1.92019]
[1780625568755,104.06,63173.55,0.0,0.97814,1e-05,1.92289]
[1780625569762,104.06,63176.45,0.0,0.97818,1e-05,1.92]
[1780625570769,104.06,63173.91,0.0,0.97815,1e-05,1.92246]
[1780625571775,104.06,63171.88,0.0,0.97812,1e-05,1.92441]
[1780625573790,104.06,63172.89,0.0,0.97813,1e-05,1.92334]
[1780625575726,104.06,63172.93,0.0,0.97814,1e-05,1.92326]
[1780625576240,104.06,63175.94,0.0,0.97818,1e-05,1.92026]
[1780625576857,104.06,63175.94,0.0,0.97818,1e-05,1.92026]
[1780625576951,104.06,63181.25,0.0,0.97825,1e-05,1.91503]
[1780625579594,104.06,63180.76,0.0,0.97824,1e-05,1.91545]
[1780625579832,104.06,63185.81,0.0,0.97831,1e-05,1.91049]
[1780625580796,104.06,63185.81,0.0,0.97831,1e-05,1.91049]
[1780625580839,104.06,63187.92,0.0,0.97834,1e-05,1.90841]
[1780625581846,104.06,63186.56,0.0,0.97832,1e-05,1.90972]
[1780625583860,104.06,63181.08,0.0,0.97825,1e-05,1.91504]
[1780625585874,104.06,63179.48,0.0,0.97823,1e-05,1.91656]
[1780625587168,104.06,63179.48,0.0,0.97823,1e-05,1.91656]
[1780625587450,104.06,63179.48,0.0,0.97823,1e-05,1.91656]
[1780625587210,104.06,63176.79,0.0,0.97819,1e-05,1.91916]
[1780625587888,104.06,63180.65,0.0,0.97825,1e-05,1.91535]
[1780625588895,104.06,63182.65,0.0,0.97827,1e-05,1.91337]
[1780625589607,104.06,63182.65,0.0,0.97827,1e-05,1.91337]
[1780625589902,104.05,63186.62,0.0,0.97833,1e-05,1.90947]
[1780625590910,104.05,63187.69,0.0,0.97834,1e-05,1.9084]
[1780625591918,104.05,63185.78,0.0,0.97832,1e-05,1.91025]
[1780625592925,104.05,63187.23,0.0,0.97834,1e-05,1.90882]
[1780625593932,104.05,63189.2,0.0,0.97836,1e-05,1.90688]
[1780625594939,104.05,63190.28,0.0,0.97838,1e-05,1.90582]
[1780625595946,104.05,63196.85,0.0,0.97847,1e-05,1.89941]
[1780625596953,104.05,63204.02,0.0,0.97856,1e-05,1.89246]
[1780625597967,104.05,63195.51,0.0,0.97845,1e-05,1.90073]
[1780625598970,104.05,63189.0,0.0,0.97836,1e-05,1.90707]
[1780625601291,104.05,63188.88,0.0,0.97836,1e-05,1.90718]
[1780625601305,104.05,63183.28,0.0,0.97828,1e-05,1.91263]
[1780625601992,104.05,63173.3,0.0,0.97815,1e-05,1.92238]
[1780625603000,104.05,63173.32,0.0,0.97815,1e-05,1.92232]
[1780625604009,104.05,63172.17,0.0,0.97813,1e-05,1.92341]
[1780625605014,104.05,63169.11,0.0,0.97809,1e-05,1.92637]
[1780625606021,104.05,63161.6,0.0,0.97799,1e-05,1.93372]
[1780625607028,104.05,63144.6,0.0,0.97776,1e-05,1.95047]
[1780625608103,104.05,63142.73,0.0,0.97773,1e-05,1.95223]
[1780625610115,104.05,63149.0,0.0,0.97782,1e-05,1.94583]
[1780625612129,104.04,63149.57,0.0,0.97786,1e-05,1.94243]
[1780625614143,104.04,63150.92,0.0,0.97788,1e-05,1.94094]
[1780625615150,104.04,63150.15,0.0,0.97787,1e-05,1.94163]
[1780625616157,104.04,63147.82,0.0,0.97784,1e-05,1.94386]
[1780625617164,104.04,63140.76,0.0,0.97774,1e-05,1.95079]
[1780625618171,104.04,63137.29,0.0,0.9777,1e-05,1.95415]
[1780625620185,104.04,63136.04,0.0,0.97768,1e-05,1.9552]
[1780625621192,104.03,63135.25,0.0,0.97767,1e-05,1.95589]
[1780625621771,104.03,63135.25,0.0,0.97767,1e-05,1.95589]
[1780625622200,104.03,63122.49,0.0,0.9775,1e-05,1.96851]
[1780625623206,104.03,63120.96,0.0,0.97748,1e-05,1.96992]
[1780625624213,104.03,63117.29,0.0,0.97743,1e-05,1.97348]
[1780625626983,104.0,63117.76,0.0,0.97747,1e-05,1.97048]
[1780625627234,103.99,63122.48,0.0,0.97753,1e-05,1.96564]
[1780625628242,103.99,63122.48,0.0,0.97753,1e-05,1.96564]
[1780625628403,103.99,63124.71,0.0,0.97757,1e-05,1.96329]
[1780625629248,103.99,63122.92,0.0,0.97754,1e-05,1.96497]
[1780625629948,103.99,63122.92,0.0,0.97754,1e-05,1.96497]
[1780625630255,103.99,63124.02,0.0,0.97756,1e-05,1.96376]
[1780625631262,103.99,63125.17,0.0,0.97758,1e-05,1.9625]
[1780625631615,103.99,63125.17,0.0,0.97758,1e-05,1.9625]
[1780625632269,103.99,63123.25,0.0,0.97755,1e-05,1.96431]
[1780625633276,103.98,63121.53,0.0,0.97753,1e-05,1.96592]
[1780625634533,103.98,63121.53,0.0,0.97753,1e-05,1.96592]
[1780625635291,103.98,63128.26,0.0,0.97763,1e-05,1.95898]
[1780625636311,103.98,63131.51,0.0,0.97767,1e-05,1.95564]
[1780625637311,103.98,63136.98,0.0,0.97775,1e-05,1.9501]
[1780625638319,103.98,63138.45,0.0,0.97777,1e-05,1.94854]
[1780625640333,103.98,63137.17,0.0,0.97776,1e-05,1.94965]
[1780625640803,103.98,63137.17,0.0,0.97776,1e-05,1.94965]
[1780625641149,103.98,63137.17,0.0,0.97776,1e-05,1.94965]
[1780625641341,103.97,63128.22,0.0,0.97763,1e-05,1.95847]
[1780625641850,103.97,63128.22,0.0,0.97763,1e-05,1.95847]
[1780625642347,103.97,63121.44,0.0,0.97754,1e-05,1.96515]
[1780625643354,103.97,63120.09,0.0,0.97752,1e-05,1.9664]
[1780625644363,103.97,63119.32,0.0,0.97751,1e-05,1.96706]
[1780625645370,103.97,63118.22,0.0,0.9775,1e-05,1.96805]
[1780625649399,103.96,63117.22,0.0,0.97749,1e-05,1.96859]
[1780625650406,103.96,63119.39,0.0,0.97752,1e-05,1.96631]
[1780625652420,103.96,63121.57,0.0,0.97756,1e-05,1.9639]
[1780625653427,103.96,63123.74,0.0,0.97759,1e-05,1.96162]
[1780625654434,103.95,63124.53,0.0,0.9776,1e-05,1.96061]
[1780625655441,103.95,63125.76,0.0,0.97762,1e-05,1.95928]
[1780625656457,103.95,63124.52,0.0,0.97761,1e-05,1.96042]
[1780625657459,103.95,63120.17,0.0,0.97755,1e-05,1.96466]
[1780625658466,103.95,63122.32,0.0,0.97758,1e-05,1.9624]
[1780625662494,103.94,63121.33,0.0,0.97757,1e-05,1.96296]
[1780625664463,103.94,63120.92,0.0,0.97757,1e-05,1.96326]
[1780625664508,103.94,63126.07,0.0,0.97764,1e-05,1.95802]
[1780625665515,103.94,63133.86,0.0,0.97775,1e-05,1.95026]
[1780625666522,103.94,63132.75,0.0,0.97773,1e-05,1.95118]
[1780625667534,103.94,63131.84,0.0,0.97772,1e-05,1.952]
[1780625668116,103.94,63131.84,0.0,0.97772,1e-05,1.952]
[1780625668536,103.93,63117.5,0.0,0.97752,1e-05,1.96621]
[1780625669543,103.93,63115.15,0.0,0.97749,1e-05,1.96844]
[1780625671558,103.91,63117.62,0.0,0.97757,1e-05,1.96199]
[1780625673571,103.91,63116.61,0.0,0.97756,1e-05,1.96279]
[1780625674577,103.91,63114.17,0.0,0.97753,1e-05,1.96512]
[1780625675585,103.9,63116.86,0.0,0.97758,1e-05,1.96132]
[1780625676592,103.89,63119.36,0.0,0.97762,1e-05,1.95872]
[1780625677599,103.89,63120.44,0.0,0.97764,1e-05,1.95754]
[1780625679613,103.89,63118.68,0.0,0.97761,1e-05,1.9591]
[1780625682634,103.89,63119.58,0.0,0.97763,1e-05,1.9579]
[1780625683641,103.88,63121.36,0.0,0.97766,1e-05,1.95603]
[1780625685655,103.88,63120.21,0.0,0.97764,1e-05,1.95698]
[1780625687670,103.88,63120.92,0.0,0.97766,1e-05,1.95608]
[1780625690689,103.88,63119.05,0.0,0.97763,1e-05,1.95766]
[1780625696255,103.87,63118.98,0.0,0.97764,1e-05,1.95733]
[1780625697739,103.87,63117.4,0.0,0.97762,1e-05,1.95862]
[1780625699769,103.86,63116.28,0.0,0.97761,1e-05,1.95954]
[1780625701855,103.86,63107.62,0.0,0.97749,1e-05,1.96819]
[1780625702012,103.85,63124.32,0.0,0.97774,1e-05,1.95028]
[1780625702797,103.85,63139.56,0.0,0.97795,1e-05,1.93508]
[1780625703805,103.84,63140.47,0.0,0.97796,1e-05,1.93412]
[1780625704812,103.84,63138.94,0.0,0.97794,1e-05,1.93558]
[1780625705825,103.84,63144.32,0.0,0.97802,1e-05,1.93021]
[1780625706832,103.84,63151.66,0.0,0.97812,1e-05,1.92293]
[1780625707839,103.84,63147.9,0.0,0.97807,1e-05,1.9266]
[1780625708846,103.84,63146.39,0.0,0.97805,1e-05,1.92805]
[1780625709853,103.84,63141.06,0.0,0.97797,1e-05,1.93326]
[1780625710860,103.84,63131.24,0.0,0.97784,1e-05,1.94293]
[1780625712093,103.84,63131.24,0.0,0.97784,1e-05,1.94293]
[1780625712148,103.84,63125.98,0.0,0.97777,1e-05,1.94809]
[1780625712878,103.84,63117.78,0.0,0.97765,1e-05,1.95617]
[1780625713882,103.84,63121.39,0.0,0.97771,1e-05,1.95248]
[1780625714890,103.84,63122.39,0.0,0.97772,1e-05,1.9514]
[1780625716904,103.83,63124.58,0.0,0.97775,1e-05,1.94905]
[1780625718473,103.83,63124.58,0.0,0.97775,1e-05,1.94905]
[1780625718532,103.83,63123.83,0.0,0.97774,1e-05,1.94972]
[1780625718918,103.83,63131.39,0.0,0.97785,1e-05,1.94213]
[1780625719925,103.83,63142.64,0.0,0.97801,1e-05,1.93093]
[1780625720932,103.83,63144.11,0.0,0.97803,1e-05,1.92943]
[1780625721939,103.83,63140.98,0.0,0.97798,1e-05,1.93247]
[1780625722946,103.83,63142.0,0.0,0.978,1e-05,1.93142]
[1780625724446,103.83,63146.48,0.0,0.97806,1e-05,1.92695]
[1780625724960,103.83,63151.74,0.0,0.97813,1e-05,1.92173]
[1780625725967,103.83,63153.98,0.0,0.97816,1e-05,1.91949]
[1780625726973,103.83,63155.58,0.0,0.97819,1e-05,1.9179]
[1780625729995,103.83,63154.7,0.0,0.97818,1e-05,1.91869]
[1780625731003,103.82,63156.27,0.0,0.97823,1e-05,1.91447]
[1780625732009,103.82,63154.88,0.0,0.97821,1e-05,1.91581]
[1780625735030,103.82,63155.94,0.0,0.97822,1e-05,1.91472]
[1780625737044,103.82,63159.34,0.0,0.97827,1e-05,1.91135]
[1780625739058,103.82,63155.73,0.0,0.97822,1e-05,1.91487]
[1780625740066,103.82,63158.44,0.0,0.97826,1e-05,1.91219]
[1780625741542,103.82,63158.44,0.0,0.97826,1e-05,1.91219]
[1780625741585,103.82,63160.85,0.0,0.97829,1e-05,1.90982]
[1780625741991,103.82,63160.85,0.0,0.97829,1e-05,1.90982]
[1780625742080,103.82,63170.03,0.0,0.97841,1e-05,1.90084]
[1780625743087,103.82,63173.88,0.0,0.97847,1e-05,1.89709]
[1780625743925,103.82,63173.88,0.0,0.97847,1e-05,1.89709]
[1780625744094,103.82,63175.41,0.0,0.97849,1e-05,1.89562]
[1780625745102,103.82,63180.99,0.0,0.97856,1e-05,1.89021]
[1780625746108,103.82,63192.92,0.0,0.97872,1e-05,1.87867]
[1780625747116,103.82,63177.36,0.0,0.97851,1e-05,1.89381]
[1780625747827,103.82,63177.36,0.0,0.97851,1e-05,1.89381]
[1780625748123,103.82,63170.17,0.0,0.97841,1e-05,1.90084]
[1780625749558,103.82,63169.2,0.0,0.9784,1e-05,1.90179]
[1780625750144,103.82,63169.2,0.0,0.9784,1e-05,1.90179]
[1780625750206,103.82,63154.62,0.0,0.9782,1e-05,1.91607]
[1780625751144,103.82,63153.18,0.0,0.97818,1e-05,1.91747]
[1780625752000,103.82,63153.18,0.0,0.97818,1e-05,1.91747]
[1780625752154,103.82,63152.56,0.0,0.97818,1e-05,1.91806]
[1780625753161,103.82,63145.71,0.0,0.97808,1e-05,1.92478]
[1780625754168,103.82,63150.1,0.0,0.97814,1e-05,1.92042]
[1780625755175,103.82,63151.68,0.0,0.97816,1e-05,1.91884]
[1780625760672,103.82,63151.36,0.0,0.97816,1e-05,1.91906]
[1780625761435,103.82,63151.3,0.0,0.97816,1e-05,1.91909]
[1780625761895,103.82,63151.3,0.0,0.97816,1e-05,1.91909]
[1780625761729,103.82,63166.23,0.0,0.97836,1e-05,1.90446]
[1780625762467,103.82,63178.42,0.0,0.97853,1e-05,1.89258]
[1780625763249,103.82,63172.81,0.0,0.97845,1e-05,1.89801]
[1780625764256,103.82,63170.58,0.0,0.97842,1e-05,1.90021]
[1780625765269,103.82,63170.58,0.0,0.97842,1e-05,1.90021]
[1780625765379,103.82,63172.88,0.0,0.97845,1e-05,1.89799]
[1780625767277,103.82,63180.29,0.0,0.97855,1e-05,1.89081]
[1780625768284,103.82,63178.82,0.0,0.97853,1e-05,1.89226]
[1780625770298,103.82,63186.48,0.0,0.97864,1e-05,1.88487]
[1780625771141,103.82,63186.48,0.0,0.97864,1e-05,1.88487]
[1780625771305,103.82,63196.82,0.0,0.97877,1e-05,1.8749]
[1780625772312,103.82,63199.46,0.0,0.97881,1e-05,1.87241]
[1780625774761,103.83,63199.33,0.0,0.9788,1e-05,1.87259]
[1780625774763,103.83,63186.17,0.0,0.97863,1e-05,1.88537]
[1780625775340,103.83,63157.4,0.0,0.97824,1e-05,1.91346]
[1780625776127,103.83,63157.4,0.0,0.97824,1e-05,1.91346]
[1780625776347,103.83,63157.81,0.0,0.97825,1e-05,1.91305]
[1780625777037,103.83,63157.81,0.0,0.97825,1e-05,1.91305]
[1780625777202,103.83,63157.81,0.0,0.97825,1e-05,1.91305]
[1780625777684,103.83,63157.81,0.0,0.97825,1e-05,1.91305]
[1780625777698,103.83,63161.37,0.0,0.97829,1e-05,1.90955]
[1780625778361,103.83,63167.64,0.0,0.97838,1e-05,1.90341]
[1780625779370,103.83,63173.36,0.0,0.97846,1e-05,1.89783]
[1780625782393,103.83,63168.12,0.0,0.97838,1e-05,1.90298]
[1780625783400,103.83,63171.02,0.0,0.97842,1e-05,1.90016]
[1780625784407,103.83,63175.6,0.0,0.97849,1e-05,1.8957]
[1780625785414,103.83,63173.71,0.0,0.97846,1e-05,1.89756]
[1780625788435,103.83,63172.66,0.0,0.97845,1e-05,1.89863]
[1780625790449,103.83,63167.84,0.0,0.97838,1e-05,1.90336]
[1780625791065,103.83,63167.84,0.0,0.97838,1e-05,1.90336]
[1780625791841,103.83,63161.72,0.0,0.97833,1e-05,1.90669]
[1780625792500,103.83,63156.94,0.0,0.97826,1e-05,1.91137]
[1780625792992,103.83,63156.94,0.0,0.97826,1e-05,1.91137]
[1780625793496,103.83,63166.06,0.0,0.97838,1e-05,1.90243]
[1780625794513,103.83,63179.72,0.0,0.97857,1e-05,1.88913]
[1780625795514,103.83,63183.47,0.0,0.97862,1e-05,1.88552]
[1780625799576,103.83,63178.85,0.0,0.97855,1e-05,1.89015]
[1780625804320,103.83,63178.95,0.0,0.97855,1e-05,1.89016]
[1780625804612,103.83,63192.93,0.0,0.97874,1e-05,1.87663]
[1780625805480,103.83,63192.93,0.0,0.97874,1e-05,1.87663]
[1780625805568,103.83,63192.93,0.0,0.97874,1e-05,1.87663]
[1780625805736,103.83,63192.93,0.0,0.97874,1e-05,1.87663]
[1780625805738,103.83,63201.77,0.0,0.97886,1e-05,1.86816]
[1780625806235,103.83,63201.77,0.0,0.97886,1e-05,1.86816]
[1780625806625,103.83,63201.97,0.0,0.97886,1e-05,1.86803]
[1780625807632,103.83,63201.3,0.0,0.97885,1e-05,1.86874]
[1780625808641,103.84,63198.44,0.0,0.97881,1e-05,1.87156]
[1780625809646,103.84,63197.74,0.0,0.9788,1e-05,1.87229]
[1780625810094,103.84,63197.74,0.0,0.9788,1e-05,1.87229]
[1780625810653,103.84,63191.71,0.0,0.97872,1e-05,1.87817]
[1780625811153,103.84,63191.71,0.0,0.97872,1e-05,1.87817]
[1780625811263,103.84,63191.71,0.0,0.97872,1e-05,1.87817]
[1780625811660,103.84,63182.23,0.0,0.97859,1e-05,1.8874]
[1780625812667,103.84,63178.8,0.0,0.97855,1e-05,1.89076]
[1780625813674,103.84,63176.03,0.0,0.97851,1e-05,1.89347]
[1780625814681,103.84,63174.91,0.0,0.97849,1e-05,1.89458]
[1780625816695,103.84,63165.87,0.0,0.97837,1e-05,1.90342]
[1780625817702,103.84,63134.28,0.0,0.97794,1e-05,1.93448]
[1780625818879,103.84,63134.28,0.0,0.97794,1e-05,1.93448]
[1780625818709,103.84,63124.13,0.0,0.9778,1e-05,1.94454]
[1780625819455,103.84,63124.13,0.0,0.9778,1e-05,1.94454]
[1780625819843,103.84,63122.93,0.0,0.97778,1e-05,1.9457]
[1780625820634,103.84,63122.93,0.0,0.97778,1e-05,1.9457]
[1780625820732,103.84,63121.6,0.0,0.97777,1e-05,1.94695]
[1780625820968,103.84,63121.6,0.0,0.97777,1e-05,1.94695]
[1780625821012,103.84,63121.6,0.0,0.97777,1e-05,1.94695]
[1780625821719,103.84,63121.6,0.0,0.97777,1e-05,1.94695]
[1780625821739,103.84,63115.52,0.0,0.97768,1e-05,1.95292]
[1780625821908,103.84,63115.52,0.0,0.97768,1e-05,1.95292]
[1780625822746,103.84,63111.82,0.0,0.97763,1e-05,1.95653]
[1780625823758,103.83,63113.63,0.0,0.97766,1e-05,1.95463]
[1780625824051,103.83,63113.63,0.0,0.97766,1e-05,1.95463]
[1780625824763,103.83,63124.35,0.0,0.97781,1e-05,1.94387]
[1780625825770,103.83,63128.9,0.0,0.97787,1e-05,1.93928]
[1780625827784,103.83,63130.53,0.0,0.9779,1e-05,1.93755]
[1780625828792,103.83,63134.2,0.0,0.97795,1e-05,1.93385]
[1780625829799,103.83,63142.38,0.0,0.97806,1e-05,1.92573]
[1780625830290,103.83,63142.38,0.0,0.97806,1e-05,1.92573]
[1780625830805,103.83,63131.3,0.0,0.97791,1e-05,1.93663]
[1780625830975,103.83,63131.3,0.0,0.97791,1e-05,1.93663]
[1780625831054,103.83,63131.3,0.0,0.97791,1e-05,1.93663]
[1780625831812,103.83,63128.62,0.0,0.97787,1e-05,1.93923]
[1780625832819,103.83,63127.96,0.0,0.97786,1e-05,1.93983]
[1780625833827,103.83,63115.32,0.0,0.97769,1e-05,1.95233]
[1780625834613,103.83,63115.32,0.0,0.97769,1e-05,1.95233]
[1780625834833,103.83,63106.56,0.0,0.97757,1e-05,1.96109]
[1780625835482,103.83,63106.56,0.0,0.97757,1e-05,1.96109]
[1780625835655,103.83,63106.56,0.0,0.97757,1e-05,1.96109]
[1780625835840,103.83,63100.29,0.0,0.97748,1e-05,1.96741]
[1780625836847,103.83,63094.17,0.0,0.97739,1e-05,1.97348]
[1780625837206,103.83,63094.17,0.0,0.97739,1e-05,1.97348]
[1780625837679,103.83,63094.17,0.0,0.97739,1e-05,1.97348]
[1780625837762,103.83,63094.17,0.0,0.97739,1e-05,1.97348]
[1780625837859,103.82,63093.12,0.0,0.97738,1e-05,1.97435]
[1780625838825,103.82,63093.12,0.0,0.97738,1e-05,1.97435]
[1780625838872,103.83,63085.71,0.0,0.97727,1e-05,1.98261]
[1780625839878,103.84,63083.82,0.0,0.97723,1e-05,1.98518]
[1780625840715,103.84,63083.82,0.0,0.97723,1e-05,1.98518]
[1780625840770,103.84,63083.82,0.0,0.97723,1e-05,1.98518]
[1780625840885,103.85,63089.71,0.0,0.97731,1e-05,1.97985]
[1780625841893,103.86,63100.09,0.0,0.97744,1e-05,1.97012]
[1780625842031,103.86,63100.09,0.0,0.97744,1e-05,1.97012]
[1780625842900,103.87,63097.58,0.0,0.97739,1e-05,1.97351]
[1780625845921,103.88,63089.76,0.0,0.97728,1e-05,1.98169]
[1780625846928,103.86,63082.87,0.0,0.9772,1e-05,1.9874]
[1780625847935,103.84,63082.46,0.0,0.97721,1e-05,1.98645]
[1780625849949,103.82,63088.96,0.0,0.97733,1e-05,1.97806]
[1780625850964,103.81,63091.84,0.0,0.97737,1e-05,1.97482]
[1780625851963,103.81,63091.18,0.0,0.9774,1e-05,1.97253]
[1780625852973,103.81,63097.02,0.0,0.97748,1e-05,1.96648]
[1780625853978,103.8,63103.01,0.0,0.97757,1e-05,1.96028]
[1780625855005,103.8,63099.88,0.0,0.97753,1e-05,1.9633]
[1780625856205,103.8,63106.3,0.0,0.97762,1e-05,1.95678]
[1780625857016,103.8,63104.2,0.0,0.97759,1e-05,1.95878]
[1780625858022,103.8,63100.45,0.0,0.97754,1e-05,1.96243]
[1780625860041,103.8,63106.57,0.0,0.97763,1e-05,1.95612]
[1780625861048,103.79,63110.62,0.0,0.97769,1e-05,1.95198]
[1780625862293,103.79,63120.48,0.0,0.97782,1e-05,1.94208]
[1780625863064,103.79,63132.25,0.0,0.97799,1e-05,1.93034]
[1780625864077,103.79,63135.17,0.0,0.97803,1e-05,1.92739]
[1780625865080,103.79,63134.02,0.0,0.97801,1e-05,1.92848]
[1780625867093,103.79,63143.64,0.0,0.97815,1e-05,1.91892]
[1780625868100,103.79,63157.19,0.0,0.97833,1e-05,1.90558]
[1780625869107,103.79,63158.47,0.0,0.97835,1e-05,1.9043]
[1780625870114,103.79,63153.37,0.0,0.97828,1e-05,1.9093]
[1780625873144,103.79,63159.77,0.0,0.97837,1e-05,1.90302]
[1780625874151,103.79,63181.53,0.0,0.97866,1e-05,1.88183]
[1780625875158,103.79,63184.14,0.0,0.97869,1e-05,1.87931]
[1780625876165,103.79,63182.45,0.0,0.97867,1e-05,1.88098]
[1780625877279,103.79,63184.56,0.0,0.9787,1e-05,1.87903]
[1780625880193,103.79,63187.14,0.0,0.97873,1e-05,1.87662]
[1780625882207,103.79,63193.89,0.0,0.97882,1e-05,1.8702]
[1780625884287,103.79,63168.47,0.0,0.97848,1e-05,1.89495]
[1780625885234,103.79,63155.68,0.0,0.9783,1e-05,1.90751]
[1780625886133,103.79,63155.68,0.0,0.9783,1e-05,1.90751]
[1780625886237,103.79,63141.29,0.0,0.97811,1e-05,1.92166]
[1780625887233,103.79,63141.29,0.0,0.97811,1e-05,1.92166]
[1780625887241,103.79,63141.29,0.0,0.97811,1e-05,1.92166]
[1780625887682,103.79,63137.04,0.0,0.97805,1e-05,1.92581]
[1780625888256,103.79,63138.99,0.0,0.97808,1e-05,1.92385]
[1780625889469,103.79,63138.99,0.0,0.97808,1e-05,1.92385]
[1780625889501,103.79,63143.93,0.0,0.97815,1e-05,1.91895]
[1780625890271,103.79,63139.41,0.0,0.97808,1e-05,1.92337]
[1780625891276,103.79,63134.29,0.0,0.97801,1e-05,1.92839]
[1780625892815,103.79,63134.29,0.0,0.97801,1e-05,1.92839]
[1780625892997,103.79,63134.29,0.0,0.97801,1e-05,1.92839]
[1780625893003,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893061,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893238,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893242,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893302,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893513,103.79,63126.36,0.0,0.97791,1e-05,1.93619]
[1780625893514,103.79,63126.56,0.0,0.97791,1e-05,1.93593]
[1780625898331,103.79,63114.69,0.0,0.97775,1e-05,1.94744]
[1780625899338,103.79,63112.15,0.0,0.97771,1e-05,1.94989]
[1780625902359,103.78,63094.73,0.0,0.97747,1e-05,1.96705]
[1780625903366,103.78,63091.24,0.0,0.97743,1e-05,1.97044]
[1780625907394,103.72,63083.36,0.0,0.97738,1e-05,1.97384]
[1780625908401,103.7,63082.78,0.0,0.97739,1e-05,1.9732]
[1780625909880,103.7,63082.78,0.0,0.97739,1e-05,1.9732]
[1780625915450,103.61,63088.63,0.0,0.97759,1e-05,1.95793]
[1780625916073,103.61,63088.63,0.0,0.97759,1e-05,1.95793]
[1780625918471,103.61,63084.47,0.0,0.97753,1e-05,1.96182]
[1780625920485,103.61,63081.39,0.0,0.97749,1e-05,1.965]
[1780625922501,103.61,63086.4,0.0,0.97756,1e-05,1.95999]
[1780625923509,103.61,63091.22,0.0,0.97763,1e-05,1.95517]
[1780625924532,103.61,63070.0,0.0,0.97733,1e-05,1.9765]
[1780625925584,103.61,63070.0,0.0,0.97733,1e-05,1.9765]
[1780625925602,103.61,63044.27,0.0,0.97696,1e-05,2.00258]
[1780625926323,103.61,63044.27,0.0,0.97696,1e-05,2.00258]
[1780625927001,103.61,63041.78,0.0,0.97693,1e-05,2.00487]
[1780625927578,103.61,63041.78,0.0,0.97693,1e-05,2.00487]
[1780625928255,103.61,63042.15,0.0,0.97693,1e-05,2.0045]
[1780625929572,103.61,63046.76,0.0,0.977,1e-05,1.99977]
[1780625930582,103.61,63050.18,0.0,0.97705,1e-05,1.99632]
[1780625931590,103.61,63065.35,0.0,0.97726,1e-05,1.98099]
[1780625932596,103.61,63077.9,0.0,0.97744,1e-05,1.96839]
[1780625933603,103.61,63075.05,0.0,0.9774,1e-05,1.97133]
[1780625936632,103.61,63047.83,0.0,0.97701,1e-05,1.99906]
[1780625937307,103.61,63047.83,0.0,0.97701,1e-05,1.99906]
[1780625937841,103.61,63047.83,0.0,0.97701,1e-05,1.99906]
[1780625937999,103.61,63033.07,0.0,0.9768,1e-05,2.01425]
[1780625938613,103.61,63033.07,0.0,0.9768,1e-05,2.01425]
[1780625940107,103.61,63031.93,0.0,0.97678,1e-05,2.01542]
[1780625939647,103.61,63032.35,0.0,0.97679,1e-05,2.01501]
[1780625940653,103.61,63034.69,0.0,0.97682,1e-05,2.01263]
[1780625941661,103.61,63036.91,0.0,0.97685,1e-05,2.01039]
[1780625946696,103.62,63031.65,0.0,0.97677,1e-05,2.01588]
[1780625950737,103.62,63026.83,0.0,0.9767,1e-05,2.02086]
[1780625951744,103.62,63023.73,0.0,0.97666,1e-05,2.02405]
[1780625952754,103.62,63017.29,0.0,0.97656,1e-05,2.03068]
[1780625953760,103.62,63014.39,0.0,0.97652,1e-05,2.03365]
[1780625955774,103.62,63017.32,0.0,0.97657,1e-05,2.03059]
[1780625957788,103.62,63020.14,0.0,0.97661,1e-05,2.02766]
[1780625959802,103.62,63024.09,0.0,0.97666,1e-05,2.02359]
[1780625963859,103.62,63031.77,0.0,0.97678,1e-05,2.01572]
[1780625964859,103.62,63007.33,0.0,0.97642,1e-05,2.04087]
[1780625965458,103.62,63007.33,0.0,0.97642,1e-05,2.04087]
[1780625965874,103.62,63006.26,0.0,0.9764,1e-05,2.04194]
[1780625967950,103.61,63006.62,0.0,0.97641,1e-05,2.04153]
[1780625967982,103.61,63012.52,0.0,0.9765,1e-05,2.03541]
[1780625971916,103.61,63011.13,0.0,0.97651,1e-05,2.03399]
[1780625975971,103.61,62985.52,0.0,0.97613,1e-05,2.06046]
[1780625976953,103.61,62963.75,0.0,0.97581,1e-05,2.08322]
[1780625977560,103.61,62963.75,0.0,0.97581,1e-05,2.08322]
[1780625977973,103.61,62951.19,0.0,0.97562,2e-05,2.09642]
[1780625978377,103.61,62951.19,0.0,0.97562,2e-05,2.09642]
[1780625978980,103.6,62949.16,0.0,0.9756,2e-05,2.09748]
[1780625979482,103.6,62949.16,0.0,0.9756,2e-05,2.09748]
[1780625979743,103.6,62949.16,0.0,0.9756,2e-05,2.09748]
[1780625979990,103.58,62948.39,0.0,0.97561,2e-05,2.09699]
[1780625980346,103.58,62948.39,0.0,0.97561,2e-05,2.09699]
[1780625980748,103.58,62948.39,0.0,0.97561,2e-05,2.09699]
[1780625981002,103.58,62952.93,0.0,0.97568,2e-05,2.09233]
[1780625982009,103.58,62958.21,0.0,0.97576,2e-05,2.0869]
[1780625982739,103.58,62958.21,0.0,0.97576,2e-05,2.0869]
[1780625983151,103.58,62958.21,0.0,0.97576,2e-05,2.0869]
[1780625983016,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625983187,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625983334,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625983409,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625983566,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625983726,103.59,62957.5,0.0,0.97574,2e-05,2.08794]
[1780625984027,103.59,62955.81,0.0,0.97571,2e-05,2.08986]
[1780625985035,103.59,62949.27,0.0,0.97561,2e-05,2.09675]
[1780625986039,103.59,62943.83,0.0,0.97553,2e-05,2.10277]
[1780625988054,103.6,62945.89,0.0,0.97556,2e-05,2.10083]
[1780625990068,103.6,62949.13,0.0,0.9756,2e-05,2.09765]
[1780625991076,103.6,62945.21,0.0,0.97554,2e-05,2.10192]
[1780625994097,103.61,62949.59,0.0,0.9756,2e-05,2.09764]
[1780625996111,103.61,62949.6,0.0,0.9756,2e-05,2.09789]
[1780625998136,103.61,62945.53,0.0,0.97553,2e-05,2.10244]
[1780625999143,103.61,62948.64,0.0,0.97558,2e-05,2.09927]
[1780626000152,103.62,62951.52,0.0,0.97562,2e-05,2.09635]
[1780626001158,103.62,62953.68,0.0,0.97565,2e-05,2.0942]
[1780626002166,103.62,62958.68,0.0,0.97573,2e-05,2.08907]
[1780626003172,103.62,62966.51,0.0,0.97584,1e-05,2.08084]
[1780626004179,103.62,62972.85,0.0,0.97593,1e-05,2.07449]
[1780626005187,103.62,62966.23,0.0,0.97583,1e-05,2.08143]
[1780626006194,103.63,62961.0,0.0,0.97575,2e-05,2.08709]
[1780626007200,103.63,62973.2,0.0,0.97593,1e-05,2.07459]
[1780626008207,103.63,62976.15,0.0,0.97597,1e-05,2.07167]
[1780626010225,103.63,62985.54,0.0,0.97611,1e-05,2.06181]
[1780626011239,103.63,62980.6,0.0,0.97604,1e-05,2.06713]
[1780626012235,103.64,62984.98,0.0,0.9761,1e-05,2.06293]
[1780626013752,103.64,62988.83,0.0,0.97615,1e-05,2.05911]
[1780626014249,103.64,62986.79,0.0,0.97612,1e-05,2.06143]
[1780626016263,103.65,62982.42,0.0,0.97605,1e-05,2.06637]
[1780626017270,103.65,62979.94,0.0,0.97601,1e-05,2.06914]
[1780626018277,103.65,62983.44,0.0,0.97606,1e-05,2.06566]
[1780626019284,103.65,62985.6,0.0,0.97609,1e-05,2.06359]
[1780626020291,103.66,62981.88,0.0,0.97603,1e-05,2.06766]
[1780626021990,103.66,62981.88,0.0,0.97603,1e-05,2.06766]
[1780626022235,103.66,62981.88,0.0,0.97603,1e-05,2.06766]
[1780626022081,103.66,62962.17,0.0,0.97574,2e-05,2.08849]
[1780626023236,103.66,62951.19,0.0,0.97557,2e-05,2.1002]
[1780626024008,103.66,62951.19,0.0,0.97557,2e-05,2.1002]
[1780626024120,103.66,62951.79,0.0,0.97558,2e-05,2.09969]
[1780626024902,103.66,62951.79,0.0,0.97558,2e-05,2.09969]
[1780626025329,103.66,62948.95,0.0,0.97553,2e-05,2.10282]
[1780626026336,103.67,62940.81,0.0,0.97541,2e-05,2.11156]
[1780626027343,103.67,62940.2,0.0,0.97539,2e-05,2.11242]
[1780626029357,103.67,62942.63,0.0,0.97543,2e-05,2.11005]
[1780626030364,103.67,62936.26,0.0,0.97533,2e-05,2.1168]
[1780626035399,103.68,62938.2,0.0,0.97538,2e-05,2.11251]
[1780626036931,103.68,62938.2,0.0,0.97538,2e-05,2.11251]
[1780626036963,103.68,62915.74,0.0,0.97504,2e-05,2.13643]
[1780626037745,103.68,62915.74,0.0,0.97504,2e-05,2.13643]
[1780626037769,103.68,62911.3,0.0,0.97497,2e-05,2.14129]
[1780626039261,103.68,62911.3,0.0,0.97497,2e-05,2.14129]
[1780626038423,103.69,62915.47,0.0,0.97503,2e-05,2.13739]
[1780626039398,103.69,62915.47,0.0,0.97503,2e-05,2.13739]
[1780626040028,103.69,62915.47,0.0,0.97503,2e-05,2.13739]
[1780626040096,103.69,62915.47,0.0,0.97503,2e-05,2.13739]
[1780626040119,103.7,62921.72,0.0,0.97511,2e-05,2.13125]
[1780626040995,103.7,62921.72,0.0,0.97511,2e-05,2.13125]
[1780626041030,103.7,62921.72,0.0,0.97511,2e-05,2.13125]
[1780626041239,103.7,62921.72,0.0,0.97511,2e-05,2.13125]
[1780626041091,103.7,62924.11,0.0,0.97515,2e-05,2.12876]
[1780626041443,103.7,62919.34,0.0,0.97508,2e-05,2.13386]
[1780626042872,103.7,62919.34,0.0,0.97508,2e-05,2.13386]
[1780626042969,103.7,62919.76,0.0,0.97508,2e-05,2.13354]
[1780626043975,103.7,62879.37,0.0,0.97445,2e-05,2.17703]
[1780626044738,103.7,62879.37,0.0,0.97445,2e-05,2.17703]
[1780626044846,103.7,62868.82,0.0,0.97429,2e-05,2.18856]
[1780626045449,103.7,62868.82,0.0,0.97429,2e-05,2.18856]
[1780626045485,103.7,62866.99,0.0,0.97426,2e-05,2.19045]
[1780626046861,103.7,62866.99,0.0,0.97426,2e-05,2.19045]
[1780626046882,103.7,62866.99,0.0,0.97426,2e-05,2.19045]
[1780626046950,103.69,62875.34,0.0,0.9744,2e-05,2.18072]
[1780626048132,103.69,62880.53,0.0,0.97448,2e-05,2.17493]
[1780626048714,103.69,62874.35,0.0,0.97439,2e-05,2.18163]
[1780626049683,103.69,62865.19,0.0,0.97424,2e-05,2.19154]
[1780626051020,103.69,62865.19,0.0,0.97424,2e-05,2.19154]
[1780626051042,103.68,62861.36,0.0,0.97419,2e-05,2.19553]
[1780626051533,103.68,62846.31,0.0,0.97395,2e-05,2.21166]
[1780626052848,103.68,62846.31,0.0,0.97395,2e-05,2.21166]
[1780626052938,103.67,62837.27,0.0,0.97382,2e-05,2.2205]
[1780626053411,103.67,62837.27,0.0,0.97382,2e-05,2.2205]
[1780626053558,103.67,62821.06,0.0,0.97356,2e-05,2.23841]
[1780626054565,103.65,62821.65,0.0,0.97358,2e-05,2.23689]
[1780626055473,103.65,62821.65,0.0,0.97358,2e-05,2.23689]
[1780626056018,103.65,62821.65,0.0,0.97358,2e-05,2.23689]
[1780626056120,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626056801,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626056843,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626056956,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626057078,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626057109,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626057238,103.63,62827.38,0.0,0.97371,2e-05,2.22828]
[1780626057288,103.61,62826.78,0.0,0.97371,2e-05,2.22795]
[1780626057365,103.61,62826.78,0.0,0.97371,2e-05,2.22795]
[1780626059617,103.59,62822.75,0.0,0.97368,2e-05,2.23045]
[1780626060624,103.58,62819.96,0.0,0.97364,2e-05,2.23259]
[1780626061631,103.56,62809.0,0.0,0.97348,2e-05,2.24375]
[1780626063323,103.55,62796.66,0.0,0.97329,2e-05,2.25646]
[1780626064674,103.55,62798.86,0.0,0.97333,2e-05,2.254]
[1780626066282,103.55,62798.86,0.0,0.97333,2e-05,2.254]
[1780626066285,103.56,62792.37,0.0,0.97322,2e-05,2.26178]
[1780626066690,103.56,62785.68,0.0,0.97311,2e-05,2.26927]
[1780626068706,103.55,62771.71,0.0,0.97288,2e-05,2.28472]
[1780626070415,103.55,62771.71,0.0,0.97288,2e-05,2.28472]
[1780626070496,103.55,62790.57,0.0,0.9732,2e-05,2.26318]
[1780626071743,103.55,62779.6,0.0,0.97302,2e-05,2.27548]
[1780626072758,103.55,62763.48,0.0,0.97275,2e-05,2.29363]
[1780626073760,103.55,62747.01,0.0,0.97248,2e-05,2.31208]
[1780626074778,103.54,62758.63,0.0,0.97268,2e-05,2.29839]
[1780626075786,103.53,62797.77,0.0,0.97334,2e-05,2.25361]
[1780626077324,103.53,62797.77,0.0,0.97334,2e-05,2.25361]
[1780626077403,103.53,62797.77,0.0,0.97334,2e-05,2.25361]
[1780626077412,103.53,62816.17,0.0,0.97364,2e-05,2.23304]
[1780626077814,103.53,62830.39,0.0,0.97386,2e-05,2.21733]
[1780626078827,103.53,62846.96,0.0,0.97413,2e-05,2.19922]
[1780626079836,103.53,62861.41,0.0,0.97436,2e-05,2.18343]
[1780626081070,103.53,62861.53,0.0,0.97436,2e-05,2.18345]
[1780626081864,103.53,62861.53,0.0,0.97436,2e-05,2.18345]
[1780626081964,103.53,62857.32,0.0,0.97429,2e-05,2.18822]
[1780626082861,103.54,62850.86,0.0,0.97418,2e-05,2.19545]
[1780626083869,103.54,62854.44,0.0,0.97424,2e-05,2.19153]
[1780626084876,103.54,62859.12,0.0,0.97431,2e-05,2.18674]
[1780626085893,103.54,62847.24,0.0,0.97412,2e-05,2.19973]
[1780626086954,103.54,62827.44,0.0,0.9738,2e-05,2.22166]
[1780626087902,103.54,62808.17,0.0,0.97349,2e-05,2.24315]
[1780626088911,103.56,62809.57,0.0,0.9735,2e-05,2.2427]
[1780626090568,103.56,62809.57,0.0,0.9735,2e-05,2.2427]
[1780626090573,103.58,62821.16,0.0,0.97366,2e-05,2.2313]
[1780626090923,103.58,62816.39,0.0,0.97359,2e-05,2.23659]
[1780626091936,103.59,62815.65,0.0,0.97359,2e-05,2.23544]
[1780626092948,103.6,62821.6,0.0,0.97368,2e-05,2.22973]
[1780626093955,103.6,62839.82,0.0,0.97397,2e-05,2.20973]
[1780626094962,103.61,62851.42,0.0,0.97414,2e-05,2.19797]
[1780626095969,103.61,62856.65,0.0,0.97422,2e-05,2.19239]
[1780626097212,103.64,62860.4,0.0,0.97425,2e-05,2.19004]
[1780626100032,103.68,62877.66,0.0,0.97448,2e-05,2.17451]
[1780626101539,103.68,62877.66,0.0,0.97448,2e-05,2.17451]
[1780626101563,103.68,62890.16,0.0,0.97467,2e-05,2.16115]
[1780626102038,103.68,62897.05,0.0,0.97478,2e-05,2.15372]
[1780626103048,103.69,62888.29,0.0,0.97464,2e-05,2.16361]
[1780626104076,103.69,62882.9,0.0,0.97455,2e-05,2.16944]
[1780626105170,103.69,62882.9,0.0,0.97455,2e-05,2.16944]
[1780626105278,103.69,62872.42,0.0,0.97438,2e-05,2.18121]
[1780626106091,103.69,62866.95,0.0,0.9743,2e-05,2.18734]
[1780626107098,103.7,62858.91,0.0,0.97417,2e-05,2.19628]
[1780626108105,103.7,62861.98,0.0,0.97421,2e-05,2.19308]
[1780626109112,103.7,62865.28,0.0,0.97426,2e-05,2.18964]
[1780626114148,103.71,62861.59,0.0,0.97419,2e-05,2.19447]
[1780626115156,103.71,62851.33,0.0,0.97403,2e-05,2.20584]
[1780626116163,103.71,62843.22,0.0,0.9739,2e-05,2.21488]
[1780626117170,103.72,62841.75,0.0,0.97387,2e-05,2.21661]
[1780626118177,103.72,62839.41,0.0,0.97383,2e-05,2.2193]
[1780626119192,103.72,62814.4,0.0,0.97343,2e-05,2.24707]
[1780626120413,103.72,62814.4,0.0,0.97343,2e-05,2.24707]
[1780626120623,103.72,62814.4,0.0,0.97343,2e-05,2.24707]
[1780626120692,103.72,62803.65,0.0,0.97325,2e-05,2.25903]
[1780626121256,103.72,62803.87,0.0,0.97326,2e-05,2.25885]
[1780626122272,103.72,62806.87,0.0,0.9733,2e-05,2.2556]
[1780626122931,103.72,62806.87,0.0,0.9733,2e-05,2.2556]
[1780626122957,103.72,62806.87,0.0,0.9733,2e-05,2.2556]
[1780626123312,103.72,62799.18,0.0,0.97317,2e-05,2.26446]
[1780626125305,103.73,62799.56,0.0,0.97318,2e-05,2.26431]
[1780626127329,103.74,62790.72,0.0,0.97302,2e-05,2.27501]
[1780626128336,103.74,62791.59,0.0,0.97303,2e-05,2.27428]
[1780626131365,103.75,62787.36,0.0,0.97295,2e-05,2.27978]
[1780626136395,103.76,62788.26,0.0,0.97295,2e-05,2.27974]
[1780626137402,103.77,62783.44,0.0,0.97286,2e-05,2.28564]
[1780626142460,103.78,62773.94,0.0,0.97269,2e-05,2.29727]
[1780626143467,103.79,62774.72,0.0,0.9727,2e-05,2.29683]
[1780626148502,103.8,62769.92,0.0,0.97261,2e-05,2.30331]
[1780626149509,103.8,62761.84,0.0,0.97247,2e-05,2.31266]
[1780626150516,103.82,62757.45,0.0,0.97237,2e-05,2.31946]
[1780626151523,103.85,62752.86,0.0,0.9723,2e-05,2.32338]
[1780626152537,103.87,62740.61,0.0,0.97207,2e-05,2.33895]
[1780626153545,103.87,62723.03,0.0,0.97177,2e-05,2.35925]
[1780626154308,103.87,62723.03,0.0,0.97177,2e-05,2.35925]
[1780626154556,103.87,62706.18,0.0,0.97148,2e-05,2.37869]
[1780626155563,103.88,62707.19,0.0,0.97148,2e-05,2.3785]
[1780626156572,103.89,62707.44,0.0,0.97148,2e-05,2.37881]
[1780626156917,103.89,62707.44,0.0,0.97148,2e-05,2.37881]
[1780626157577,103.9,62714.69,0.0,0.9716,2e-05,2.37105]
[1780626158584,103.9,62718.57,0.0,0.97165,2e-05,2.3672]
[1780626159590,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160092,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160163,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160319,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160351,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160416,103.91,62727.96,0.0,0.9718,2e-05,2.35714]
[1780626160598,103.91,62726.56,0.0,0.97178,2e-05,2.35883]
[1780626161605,103.91,62726.22,0.0,0.97177,2e-05,2.35932]
[1780626162617,103.93,62732.2,0.0,0.97186,2e-05,2.35343]
[1780626163624,103.94,62746.47,0.0,0.97209,2e-05,2.33804]
[1780626164295,103.94,62746.47,0.0,0.97209,2e-05,2.33804]
[1780626164632,103.95,62754.01,0.0,0.9722,2e-05,2.3305]
[1780626165639,103.95,62744.89,0.0,0.97204,2e-05,2.34104]
[1780626166646,103.96,62738.65,0.0,0.97194,2e-05,2.34833]
[1780626167653,103.96,62734.37,0.0,0.97186,2e-05,2.35336]
[1780626168660,103.96,62730.16,0.0,0.97179,2e-05,2.35831]
[1780626169666,103.96,62733.88,0.0,0.97185,2e-05,2.35415]
[1780626172688,103.98,62737.52,0.0,0.97189,2e-05,2.35118]
[1780626176717,103.98,62744.56,0.0,0.97201,2e-05,2.34357]
[1780626177724,103.98,62741.78,0.0,0.97196,2e-05,2.34687]
[1780626178731,103.98,62739.76,0.0,0.97192,2e-05,2.34931]
[1780626181763,103.99,62760.02,0.0,0.97226,2e-05,2.32654]
[1780626182766,103.99,62769.18,0.0,0.97241,2e-05,2.31626]
[1780626183773,103.99,62775.15,0.0,0.97251,2e-05,2.30966]
[1780626184780,103.99,62771.69,0.0,0.97245,2e-05,2.31375]
[1780626185787,104.0,62769.5,0.0,0.97241,2e-05,2.31642]
[1780626190822,104.05,62769.65,0.0,0.97235,2e-05,2.32033]
[1780626191832,104.07,62772.01,0.0,0.97237,2e-05,2.3193]
[1780626192836,104.09,62777.34,0.0,0.97243,2e-05,2.31494]
[1780626193843,104.09,62786.3,0.0,0.97258,2e-05,2.30499]
[1780626194850,104.09,62787.95,0.0,0.97261,2e-05,2.30333]
[1780626196062,104.09,62794.74,0.0,0.97272,2e-05,2.29568]
[1780626196908,104.12,62811.21,0.0,0.97296,2e-05,2.27915]
[1780626197878,104.12,62807.25,0.0,0.97289,2e-05,2.28402]
[1780626198885,104.13,62810.51,0.0,0.97294,2e-05,2.28049]
[1780626199892,104.13,62814.22,0.0,0.973,2e-05,2.27658]
[1780626201070,104.13,62822.07,0.0,0.97313,2e-05,2.26783]
[1780626201912,104.13,62826.8,0.0,0.97321,2e-05,2.26258]
[1780626204933,104.13,62837.7,0.0,0.97338,2e-05,2.25058]
[1780626205940,104.13,62837.48,0.0,0.97338,2e-05,2.25087]
[1780626206947,104.13,62827.83,0.0,0.97322,2e-05,2.26163]
[1780626207954,104.13,62831.56,0.0,0.97328,2e-05,2.25752]
[1780626208961,104.13,62834.81,0.0,0.97333,2e-05,2.25395]
[1780626211983,104.13,62834.76,0.0,0.97336,2e-05,2.25121]
[1780626212989,104.13,62838.75,0.0,0.97343,2e-05,2.24684]
[1780626215010,104.14,62836.56,0.0,0.97339,2e-05,2.24937]
[1780626218698,104.14,62837.12,0.0,0.9734,2e-05,2.24886]
[1780626218768,104.14,62815.64,0.0,0.97305,2e-05,2.27279]
[1780626219032,104.14,62819.7,0.0,0.97311,2e-05,2.26827]
[1780626221410,104.14,62820.61,0.0,0.97313,2e-05,2.26728]
[1780626221463,104.14,62823.44,0.0,0.97317,2e-05,2.26414]
[1780626222053,104.14,62827.38,0.0,0.97324,2e-05,2.25979]
[1780626226082,104.14,62832.99,0.0,0.97333,2e-05,2.25369]
[1780626227089,104.14,62836.49,0.0,0.97338,2e-05,2.24986]
[1780626230110,104.14,62841.55,0.0,0.97346,2e-05,2.24442]
[1780626232124,104.15,62838.24,0.0,0.97341,2e-05,2.2482]
[1780626233131,104.15,62831.34,0.0,0.97329,2e-05,2.2559]
[1780626234138,104.15,62828.39,0.0,0.97324,2e-05,2.25922]
[1780626239172,104.15,62819.1,0.0,0.97309,2e-05,2.26974]
[1780626240180,104.15,62819.72,0.0,0.9731,2e-05,2.26906]
[1780626241187,104.15,62822.79,0.0,0.97315,2e-05,2.26566]
[1780626243202,104.15,62827.79,0.0,0.97323,2e-05,2.26015]
[1780626244823,104.15,62827.79,0.0,0.97323,2e-05,2.26015]
[1780626244868,104.15,62827.79,0.0,0.97323,2e-05,2.26015]
[1780626244924,104.15,62827.79,0.0,0.97323,2e-05,2.26015]
[1780626244978,104.15,62828.77,0.0,0.97325,2e-05,2.25913]
[1780626245015,104.15,62828.77,0.0,0.97325,2e-05,2.25913]
[1780626245216,104.15,62826.8,0.0,0.97321,2e-05,2.26132]
[1780626246223,104.15,62819.76,0.0,0.9731,2e-05,2.26919]
[1780626247230,104.15,62802.12,0.0,0.97281,2e-05,2.28893]
[1780626248254,104.15,62793.36,0.0,0.97266,2e-05,2.29876]
[1780626249255,104.15,62794.04,0.0,0.97267,2e-05,2.2982]
[1780626252285,104.16,62790.99,0.0,0.97261,2e-05,2.30226]
[1780626253390,104.16,62790.99,0.0,0.97261,2e-05,2.30226]
[1780626253407,104.16,62781.74,0.0,0.97246,2e-05,2.3129]
[1780626254294,104.17,62795.71,0.0,0.97269,2e-05,2.29733]
[1780626255301,104.17,62803.27,0.0,0.97281,2e-05,2.28905]
[1780626256628,104.17,62803.27,0.0,0.97281,2e-05,2.28905]
[1780626256678,104.17,62805.61,0.0,0.97285,2e-05,2.28641]
[1780626260344,104.18,62809.16,0.0,0.97289,2e-05,2.28334]
[1780626261962,104.18,62809.16,0.0,0.97289,2e-05,2.28334]
[1780626261351,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262025,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262068,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262141,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262193,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262236,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262300,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626262352,104.18,62811.26,0.0,0.97292,2e-05,2.28122]
[1780626263220,104.19,62812.94,0.0,0.97295,2e-05,2.27957]
[1780626263239,104.19,62812.94,0.0,0.97295,2e-05,2.27957]
[1780626263265,104.19,62812.94,0.0,0.97295,2e-05,2.27957]
[1780626263275,104.19,62812.94,0.0,0.97295,2e-05,2.27957]
[1780626264770,104.19,62811.87,0.0,0.97293,2e-05,2.28101]
[1780626264802,104.19,62811.87,0.0,0.97293,2e-05,2.28101]
[1780626264908,104.19,62811.87,0.0,0.97293,2e-05,2.28101]
[1780626264992,104.19,62811.87,0.0,0.97293,2e-05,2.28101]
[1780626265098,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265137,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265214,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265225,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265238,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265354,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265411,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265647,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265737,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265784,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265927,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626265991,104.2,62812.0,0.0,0.97292,2e-05,2.28133]
[1780626266027,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266098,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266204,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266235,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266341,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266423,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266527,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266532,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266664,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266791,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266901,104.2,62810.69,0.0,0.9729,2e-05,2.28303]
[1780626266889,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267024,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267085,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267138,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267235,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267353,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267426,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626267806,104.2,62816.14,0.0,0.97299,2e-05,2.27694]
[1780626268009,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268027,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268092,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268141,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268237,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268344,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268349,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268491,104.2,62817.62,0.0,0.97301,2e-05,2.27529]
[1780626268592,104.2,62811.59,0.0,0.97291,2e-05,2.28203]
[1780626271422,104.2,62804.58,0.0,0.97283,2e-05,2.28715]
[1780626272429,104.2,62799.43,0.0,0.97274,2e-05,2.29315]
[1780626274427,104.21,62798.24,0.0,0.97272,2e-05,2.2947]
[1780626274468,104.21,62798.24,0.0,0.97272,2e-05,2.2947]
[1780626274492,104.21,62798.24,0.0,0.97272,2e-05,2.2947]
[1780626274743,104.21,62798.24,0.0,0.97272,2e-05,2.2947]
[1780626275917,104.21,62798.82,0.0,0.97272,2e-05,2.29425]
[1780626275997,104.21,62798.82,0.0,0.97272,2e-05,2.29425]
[1780626276121,104.21,62798.25,0.0,0.97271,2e-05,2.29531]
[1780626276173,104.21,62798.25,0.0,0.97271,2e-05,2.29531]
[1780626276236,104.21,62798.25,0.0,0.97271,2e-05,2.29531]
[1780626276457,104.21,62800.89,0.0,0.97275,2e-05,2.29235]
[1780626277464,104.22,62807.09,0.0,0.97285,2e-05,2.28561]
[1780626279478,104.22,62795.95,0.0,0.97266,2e-05,2.29857]
[1780626280919,104.22,62795.95,0.0,0.97266,2e-05,2.29857]
[1780626280971,104.22,62795.95,0.0,0.97266,2e-05,2.29857]
[1780626280991,104.22,62795.95,0.0,0.97266,2e-05,2.29857]
[1780626280485,104.23,62796.36,0.0,0.97266,2e-05,2.29831]
[1780626281483,104.23,62796.36,0.0,0.97266,2e-05,2.29831]
[1780626281540,104.23,62796.36,0.0,0.97266,2e-05,2.29831]
[1780626281736,104.23,62796.36,0.0,0.97266,2e-05,2.29831]
[1780626281819,104.23,62796.36,0.0,0.97266,2e-05,2.29831]
[1780626282499,104.23,62801.66,0.0,0.97275,2e-05,2.29252]
[1780626284513,104.23,62803.87,0.0,0.97278,2e-05,2.29047]
[1780626285625,104.23,62803.87,0.0,0.97278,2e-05,2.29047]
[1780626285735,104.23,62803.87,0.0,0.97278,2e-05,2.29047]
[1780626285738,104.23,62803.87,0.0,0.97278,2e-05,2.29047]
[1780626285865,104.23,62803.87,0.0,0.97278,2e-05,2.29047]
[1780626286527,104.24,62808.76,0.0,0.97285,2e-05,2.28542]
[1780626288541,104.24,62803.37,0.0,0.97276,2e-05,2.29191]
[1780626290555,104.25,62810.13,0.0,0.97286,2e-05,2.28476]
[1780626291562,104.25,62816.32,0.0,0.97296,2e-05,2.27807]
[1780626293576,104.26,62821.53,0.0,0.97304,2e-05,2.27273]
[1780626294583,104.29,62824.73,0.0,0.97306,2e-05,2.27161]
[1780626295767,104.29,62824.73,0.0,0.97306,2e-05,2.27161]
[1780626295836,104.32,62836.07,0.0,0.97321,2e-05,2.26146]
[1780626296597,104.32,62851.43,0.0,0.97346,2e-05,2.24449]
[1780626297604,104.32,62856.1,0.0,0.97353,2e-05,2.2394]
[1780626298611,104.32,62850.99,0.0,0.97345,2e-05,2.2451]
[1780626300638,104.32,62854.76,0.0,0.97351,2e-05,2.24106]
[1780626302663,104.33,62847.19,0.0,0.97338,2e-05,2.24955]
[1780626303670,104.33,62851.08,0.0,0.97344,2e-05,2.2453]
[1780626304677,104.33,62853.28,0.0,0.97348,2e-05,2.24293]
[1780626307698,104.33,62850.52,0.0,0.97343,2e-05,2.24616]
[1780626310719,104.33,62847.3,0.0,0.97338,2e-05,2.24988]
[1780626311727,104.33,62844.75,0.0,0.97334,2e-05,2.25275]
[1780626312344,104.33,62844.75,0.0,0.97334,2e-05,2.25275]
[1780626312734,104.33,62831.92,0.0,0.97313,2e-05,2.26702]
[1780626313741,104.33,62828.27,0.0,0.97307,2e-05,2.2711]
[1780626314748,104.33,62823.3,0.0,0.97299,2e-05,2.27664]
[1780626315755,104.33,62818.68,0.0,0.97291,2e-05,2.2818]
[1780626316762,104.34,62822.33,0.0,0.97297,2e-05,2.27795]
[1780626318776,104.34,62825.87,0.0,0.97302,2e-05,2.27447]
[1780626321796,104.35,62819.86,0.0,0.97291,2e-05,2.28166]
[1780626322804,104.35,62816.65,0.0,0.97286,2e-05,2.28549]
[1780626324829,104.36,62807.25,0.0,0.97269,2e-05,2.29647]
[1780626325836,104.36,62804.39,0.0,0.97264,2e-05,2.2999]
[1780626326843,104.36,62803.66,0.0,0.97263,2e-05,2.30092]
[1780626328865,104.37,62792.6,0.0,0.97244,2e-05,2.31377]
[1780626329441,104.37,62792.6,0.0,0.97244,2e-05,2.31377]
[1780626329869,104.37,62779.14,0.0,0.97222,2e-05,2.32899]
[1780626330935,104.37,62772.44,0.0,0.9721,2e-05,2.33679]
[1780626331883,104.37,62765.11,0.0,0.97201,2e-05,2.34229]
[1780626333897,104.38,62761.73,0.0,0.97195,2e-05,2.3464]
[1780626334904,104.38,62769.23,0.0,0.97207,2e-05,2.33798]
[1780626335911,104.38,62772.66,0.0,0.97213,2e-05,2.33419]
[1780626336919,104.38,62775.05,0.0,0.97217,2e-05,2.33161]
[1780626337926,104.38,62771.56,0.0,0.97211,2e-05,2.33571]
[1780626341954,104.39,62775.92,0.0,0.97217,2e-05,2.3313]
[1780626342962,104.39,62793.72,0.0,0.97247,2e-05,2.3113]
[1780626343589,104.39,62793.72,0.0,0.97247,2e-05,2.3113]
[1780626343969,104.39,62805.54,0.0,0.97266,2e-05,2.29814]
[1780626344535,104.39,62805.54,0.0,0.97266,2e-05,2.29814]
[1780626344975,104.39,62806.94,0.0,0.97268,2e-05,2.29675]
[1780626345185,104.39,62806.94,0.0,0.97268,2e-05,2.29675]
[1780626345627,104.39,62806.94,0.0,0.97268,2e-05,2.29675]
[1780626345983,104.4,62796.51,0.0,0.97251,2e-05,2.30867]
[1780626346990,104.4,62790.3,0.0,0.9724,2e-05,2.31576]
[1780626347997,104.4,62790.03,0.0,0.97239,2e-05,2.31624]
[1780626350016,104.41,62793.73,0.0,0.97245,2e-05,2.31256]
[1780626351023,104.41,62790.34,0.0,0.97239,2e-05,2.31656]
[1780626352030,104.41,62787.79,0.0,0.97235,2e-05,2.31961]
[1780626353037,104.41,62784.22,0.0,0.97228,2e-05,2.3238]
[1780626354044,104.41,62781.97,0.0,0.97224,2e-05,2.3265]
[1780626356060,104.42,62779.84,0.0,0.9722,2e-05,2.32921]
[1780626360087,104.43,62777.65,0.0,0.97216,2e-05,2.33224]
[1780626361094,104.43,62780.77,0.0,0.97221,2e-05,2.3287]
[1780626362100,104.43,62785.26,0.0,0.97228,2e-05,2.32389]
[1780626363106,104.43,62795.19,0.0,0.97245,2e-05,2.31282]
[1780626364114,104.43,62800.98,0.0,0.97254,2e-05,2.30647]
[1780626365055,104.43,62800.98,0.0,0.97254,2e-05,2.30647]
[1780626365128,104.43,62817.99,0.0,0.97282,2e-05,2.28739]
[1780626365876,104.43,62817.99,0.0,0.97282,2e-05,2.28739]
[1780626366134,104.44,62825.32,0.0,0.97294,2e-05,2.27959]
[1780626367141,104.44,62825.3,0.0,0.97294,2e-05,2.2796]
[1780626368725,104.44,62825.39,0.0,0.97293,2e-05,2.27973]
[1780626370163,104.44,62835.56,0.0,0.9731,2e-05,2.26863]
[1780626371170,104.45,62836.82,0.0,0.97311,2e-05,2.2677]
[1780626371807,104.45,62836.82,0.0,0.97311,2e-05,2.2677]
[1780626376210,104.47,62817.14,0.0,0.97277,2e-05,2.29088]
[1780626377217,104.47,62816.1,0.0,0.97275,2e-05,2.29225]
[1780626379304,104.47,62820.22,0.0,0.97282,2e-05,2.28781]
[1780626380238,104.47,62822.22,0.0,0.97285,2e-05,2.28555]
[1780626382252,104.47,62824.62,0.0,0.97289,2e-05,2.28308]
[1780626384266,104.48,62831.25,0.0,0.97299,2e-05,2.27613]
[1780626386283,104.48,62837.51,0.0,0.97308,2e-05,2.26964]
[1780626387289,104.49,62832.5,0.0,0.973,2e-05,2.27546]
[1780626391318,104.5,62832.06,0.0,0.97301,2e-05,2.27371]
[1780626392325,104.5,62827.4,0.0,0.97293,2e-05,2.27913]
[1780626395346,104.51,62825.19,0.0,0.97289,2e-05,2.28229]
[1780626396353,104.51,62818.9,0.0,0.97278,2e-05,2.28954]
[1780626397359,104.51,62815.35,0.0,0.97272,2e-05,2.29372]
[1780626400381,104.52,62810.97,0.0,0.97264,2e-05,2.29926]
[1780626402188,104.52,62810.97,0.0,0.97264,2e-05,2.29926]
[1780626402875,104.53,62795.8,0.0,0.97238,2e-05,2.31671]
[1780626403402,104.53,62782.02,0.0,0.97215,2e-05,2.33246]
[1780626404409,104.53,62779.74,0.0,0.97211,2e-05,2.33518]
[1780626407431,104.54,62784.12,0.0,0.97218,2e-05,2.33061]
[1780626408438,104.54,62791.9,0.0,0.9723,2e-05,2.32195]
[1780626409445,104.54,62793.2,0.0,0.97232,2e-05,2.32064]
[1780626410452,104.54,62788.78,0.0,0.97225,2e-05,2.32579]
[1780626412693,104.54,62786.01,0.0,0.9722,2e-05,2.32922]
[1780626417501,104.55,62783.02,0.0,0.97214,2e-05,2.33331]
[1780626422537,104.56,62785.58,0.0,0.97217,2e-05,2.33107]
[1780626423545,104.56,62790.05,0.0,0.97224,2e-05,2.32615]
[1780626424552,104.57,62793.27,0.0,0.97229,2e-05,2.32266]
[1780626425559,104.57,62784.34,0.0,0.97215,2e-05,2.33276]
[1780626426566,104.57,62781.43,0.0,0.97209,2e-05,2.33634]
[1780626427573,104.57,62778.46,0.0,0.97204,2e-05,2.33984]
[1780626428580,104.57,62774.01,0.0,0.97196,2e-05,2.34502]
[1780626432609,104.58,62781.35,0.0,0.97208,2e-05,2.33711]
[1780626433616,104.58,62795.9,0.0,0.97232,2e-05,2.32076]
[1780626434503,104.58,62795.9,0.0,0.97232,2e-05,2.32076]
[1780626434597,104.58,62795.9,0.0,0.97232,2e-05,2.32076]
[1780626434623,104.58,62802.08,0.0,0.97242,2e-05,2.31394]
[1780626435630,104.58,62805.46,0.0,0.97248,2e-05,2.31019]
[1780626436651,104.58,62805.46,0.0,0.97248,2e-05,2.31019]
[1780626437644,104.58,62796.66,0.0,0.97233,2e-05,2.32033]
[1780626438432,104.58,62796.66,0.0,0.97233,2e-05,2.32033]
[1780626438651,104.59,62795.8,0.0,0.97231,2e-05,2.32145]
[1780626441672,104.59,62791.67,0.0,0.97224,2e-05,2.32656]
[1780626444697,104.6,62783.22,0.0,0.97209,2e-05,2.33655]
[1780626445713,104.6,62777.1,0.0,0.97199,2e-05,2.34362]
[1780626447718,104.6,62770.43,0.0,0.97187,2e-05,2.35143]
[1780626448725,104.6,62759.86,0.0,0.97169,2e-05,2.36359]
[1780626449732,104.6,62757.67,0.0,0.97165,2e-05,2.36617]
[1780626450739,104.6,62760.62,0.0,0.9717,2e-05,2.36287]
[1780626451633,104.6,62760.62,0.0,0.9717,2e-05,2.36287]
[1780626451755,104.6,62748.93,0.0,0.97154,2e-05,2.3732]
[1780626452765,104.6,62743.65,0.0,0.97144,2e-05,2.37932]
[1780626453803,104.6,62743.65,0.0,0.97144,2e-05,2.37932]
[1780626453837,104.6,62735.04,0.0,0.9713,2e-05,2.38904]
[1780626454776,104.6,62732.54,0.0,0.97126,2e-05,2.39184]
[1780626456760,104.6,62732.05,0.0,0.97125,2e-05,2.39232]
[1780626458262,104.6,62730.97,0.0,0.97123,2e-05,2.39347]
[1780626459816,104.59,62723.94,0.0,0.97112,2e-05,2.40118]
[1780626460823,104.59,62711.09,0.0,0.97089,2e-05,2.41611]
[1780626461834,104.59,62707.4,0.0,0.97083,2e-05,2.42038]
[1780626462841,104.59,62699.77,0.0,0.9707,2e-05,2.42905]
[1780626463849,104.59,62709.96,0.0,0.97088,2e-05,2.41702]
[1780626464855,104.59,62713.6,0.0,0.97095,2e-05,2.41265]
[1780626467876,104.58,62715.91,0.0,0.97099,2e-05,2.4096]
[1780626468883,104.58,62723.18,0.0,0.97112,2e-05,2.40105]
[1780626470020,104.58,62723.18,0.0,0.97112,2e-05,2.40105]
[1780626470101,104.58,62727.54,0.0,0.9712,2e-05,2.39578]
[1780626471905,104.57,62733.5,0.0,0.97131,2e-05,2.38846]
[1780626473919,104.57,62741.53,0.0,0.97145,2e-05,2.37881]
[1780626474926,104.57,62747.26,0.0,0.97155,2e-05,2.37204]
[1780626476940,104.56,62742.48,0.0,0.97147,2e-05,2.37718]
[1780626480992,104.55,62743.88,0.0,0.97151,2e-05,2.37504]
[1780626481053,104.55,62741.18,0.0,0.97146,2e-05,2.37796]
[1780626481496,104.55,62741.18,0.0,0.97146,2e-05,2.37796]
[1780626481975,104.55,62734.19,0.0,0.97135,2e-05,2.38583]
[1780626482429,104.55,62734.19,0.0,0.97135,2e-05,2.38583]
[1780626482982,104.55,62719.07,0.0,0.97109,2e-05,2.40311]
[1780626483989,104.55,62709.68,0.0,0.97093,2e-05,2.41383]
[1780626484996,104.54,62707.15,0.0,0.97089,2e-05,2.41658]
[1780626486003,104.54,62705.56,0.0,0.97086,2e-05,2.41835]
[1780626487010,104.54,62714.5,0.0,0.97102,2e-05,2.40774]
[1780626488022,104.54,62722.34,0.0,0.97116,2e-05,2.39844]
[1780626489027,104.53,62719.0,0.0,0.9711,2e-05,2.40212]
[1780626490035,104.53,62717.57,0.0,0.97108,2e-05,2.4036]
[1780626493056,104.52,62720.23,0.0,0.97113,2e-05,2.39995]
[1780626494063,104.52,62714.27,0.0,0.97103,2e-05,2.40668]
[1780626495070,104.52,62711.29,0.0,0.97098,2e-05,2.40996]
[1780626497084,104.52,62711.09,0.0,0.97099,2e-05,2.4098]
[1780626499099,104.51,62708.78,0.0,0.97095,2e-05,2.41209]
[1780626500107,104.51,62723.21,0.0,0.9712,2e-05,2.39516]
[1780626501113,104.51,62723.21,0.0,0.9712,2e-05,2.39516]
[1780626501114,104.51,62729.64,0.0,0.97132,2e-05,2.38753]
[1780626502121,104.5,62728.51,0.0,0.9713,2e-05,2.38863]
[1780626503260,104.5,62728.51,0.0,0.9713,2e-05,2.38863]
[1780626504135,104.5,62738.7,0.0,0.97148,2e-05,2.37654]
[1780626505142,104.5,62743.49,0.0,0.97157,2e-05,2.37087]
[1780626506149,104.49,62744.26,0.0,0.97158,2e-05,2.36985]
[1780626507156,104.49,62746.42,0.0,0.97162,2e-05,2.36725]
[1780626508170,104.49,62744.39,0.0,0.97159,2e-05,2.36946]
[1780626510183,104.49,62742.39,0.0,0.97156,2e-05,2.37151]
[1780626511190,104.49,62738.32,0.0,0.97152,2e-05,2.373]
[1780626512197,104.48,62730.98,0.0,0.9714,2e-05,2.38129]
[1780626513776,104.48,62731.41,0.0,0.97141,2e-05,2.38062]
[1780626514212,104.48,62721.26,0.0,0.97124,2e-05,2.39216]
[1780626515219,104.48,62708.25,0.0,0.97101,2e-05,2.40723]
[1780626516227,104.47,62707.84,0.0,0.97101,2e-05,2.4073]
[1780626520256,104.46,62710.74,0.0,0.97107,2e-05,2.40304]
[1780626522270,104.46,62716.1,0.0,0.97117,2e-05,2.3966]
[1780626523277,104.46,62718.56,0.0,0.97122,2e-05,2.39333]
[1780626527305,104.46,62715.79,0.0,0.97117,2e-05,2.39668]
[1780626531333,104.46,62713.79,0.0,0.97113,2e-05,2.39911]
[1780626533352,104.46,62709.47,0.0,0.97106,2e-05,2.40418]
[1780626534359,104.46,62697.24,0.0,0.97084,2e-05,2.41843]
[1780626535366,104.46,62696.6,0.0,0.97083,2e-05,2.41917]
[1780626537385,104.46,62703.18,0.0,0.97095,2e-05,2.4115]
[1780626538387,104.46,62707.53,0.0,0.97102,2e-05,2.40645]
[1780626539395,104.46,62711.45,0.0,0.97109,2e-05,2.40191]
[1780626540402,104.46,62706.98,0.0,0.97101,2e-05,2.40713]
[1780626541409,104.46,62715.53,0.0,0.97116,2e-05,2.39722]
[1780626542416,104.46,62720.2,0.0,0.97124,2e-05,2.39185]
[1780626547452,104.46,62716.93,0.0,0.97118,2e-05,2.39584]
[1780626548459,104.46,62705.38,0.0,0.97098,2e-05,2.40927]
[1780626549936,104.46,62700.6,0.0,0.9709,2e-05,2.41484]
[1780626550473,104.46,62698.1,0.0,0.97085,2e-05,2.41776]
[1780626552487,104.46,62693.19,0.0,0.97077,2e-05,2.42347]
[1780626553494,104.46,62682.49,0.0,0.97058,2e-05,2.43597]
[1780626555348,104.46,62682.49,0.0,0.97058,2e-05,2.43597]
[1780626555349,104.46,62675.74,0.0,0.97046,2e-05,2.44388]
[1780626557247,104.46,62674.45,0.0,0.97044,2e-05,2.4454]
[1780626557523,104.47,62669.23,0.0,0.97034,2e-05,2.45172]
[1780626560544,104.46,62666.66,0.0,0.9703,2e-05,2.45467]
[1780626565580,104.48,62670.04,0.0,0.97034,2e-05,2.45161]
[1780626566587,104.48,62675.94,0.0,0.97045,2e-05,2.44486]
[1780626567594,104.48,62678.32,0.0,0.97049,2e-05,2.44226]
[1780626569608,104.48,62679.26,0.0,0.9705,2e-05,2.44135]
[1780626571628,104.49,62670.52,0.0,0.97037,2e-05,2.44897]
[1780626573642,104.49,62669.28,0.0,0.97035,2e-05,2.45084]
[1780626574651,104.5,62665.64,0.0,0.97028,2e-05,2.45532]
[1780626576420,104.5,62665.45,0.0,0.97027,2e-05,2.45574]
[1780626576663,104.5,62656.02,0.0,0.9701,2e-05,2.46706]
[1780626577669,104.5,62650.07,0.0,0.96999,2e-05,2.47429]
[1780626579241,104.5,62650.07,0.0,0.96999,2e-05,2.47429]
[1780626579337,104.5,62650.51,0.0,0.97,2e-05,2.47387]
[1780626583833,104.5,62650.88,0.0,0.97001,2e-05,2.47323]
[1780626583901,104.5,62661.51,0.0,0.9702,2e-05,2.46059]
[1780626584723,104.5,62675.49,0.0,0.97045,2e-05,2.44406]
[1780626585732,104.5,62670.67,0.0,0.97036,2e-05,2.44968]
[1780626586620,104.5,62670.67,0.0,0.97036,2e-05,2.44968]
[1780626586737,104.5,62665.62,0.0,0.97027,2e-05,2.45584]
[1780626587497,104.5,62665.62,0.0,0.97027,2e-05,2.45584]
[1780626587572,104.5,62665.62,0.0,0.97027,2e-05,2.45584]
[1780626587744,104.5,62660.81,0.0,0.97018,2e-05,2.46171]
[1780626588752,104.51,62657.84,0.0,0.97013,2e-05,2.4654]
[1780626590332,104.51,62657.84,0.0,0.97013,2e-05,2.4654]
[1780626590349,104.51,62662.3,0.0,0.9702,2e-05,2.46047]
[1780626590769,104.51,62655.94,0.0,0.97009,2e-05,2.46799]
[1780626591776,104.51,62647.21,0.0,0.96993,2e-05,2.47859]
[1780626593790,104.52,62642.89,0.0,0.96984,2e-05,2.48433]
[1780626598825,104.53,62640.52,0.0,0.96979,2e-05,2.48748]
[1780626601965,104.53,62644.41,0.0,0.96986,2e-05,2.48304]
[1780626603869,104.53,62637.89,0.0,0.96974,2e-05,2.49093]
[1780626604876,104.53,62633.39,0.0,0.96966,2e-05,2.49657]
[1780626606047,104.53,62633.39,0.0,0.96966,2e-05,2.49657]
[1780626606384,104.53,62633.39,0.0,0.96966,2e-05,2.49657]
[1780626606404,104.54,62640.46,0.0,0.96978,2e-05,2.48869]
[1780626606897,104.54,62650.67,0.0,0.96996,2e-05,2.47656]
[1780626608071,104.54,62650.67,0.0,0.96996,2e-05,2.47656]
[1780626608101,104.54,62632.69,0.0,0.96963,2e-05,2.49822]
[1780626609185,104.54,62632.69,0.0,0.96963,2e-05,2.49822]
[1780626609194,104.55,62618.14,0.0,0.96936,2e-05,2.51592]
[1780626609933,104.55,62606.59,0.0,0.96915,2e-05,2.53006]
[1780626611052,104.55,62595.99,0.0,0.96895,2e-05,2.54285]
[1780626611988,104.55,62595.99,0.0,0.96895,2e-05,2.54285]
[1780626612047,104.55,62606.25,0.0,0.96914,2e-05,2.5307]
[1780626612956,104.56,62601.59,0.0,0.96905,2e-05,2.5365]
[1780626613708,104.56,62601.59,0.0,0.96905,2e-05,2.5365]
[1780626613976,104.55,62598.62,0.0,0.969,2e-05,2.54006]
[1780626615995,104.55,62605.66,0.0,0.96913,2e-05,2.53151]
[1780626616989,104.55,62605.66,0.0,0.96913,2e-05,2.53151]
[1780626617189,104.55,62605.66,0.0,0.96913,2e-05,2.53151]
[1780626617259,104.55,62605.66,0.0,0.96913,2e-05,2.53151]
[1780626617337,104.55,62601.12,0.0,0.96904,2e-05,2.53695]
[1780626617798,104.55,62601.12,0.0,0.96904,2e-05,2.53695]
[1780626618309,104.55,62601.12,0.0,0.96904,2e-05,2.53695]
[1780626618337,104.55,62585.19,0.0,0.96875,2e-05,2.55618]
[1780626618555,104.55,62585.19,0.0,0.96875,2e-05,2.55618]
[1780626619044,104.55,62585.19,0.0,0.96875,2e-05,2.55618]
[1780626619108,104.55,62579.43,0.0,0.96864,2e-05,2.56318]
[1780626620042,104.55,62571.37,0.0,0.96849,2e-05,2.57293]
[1780626620821,104.55,62571.37,0.0,0.96849,2e-05,2.57293]
[1780626621037,104.55,62561.68,0.0,0.96831,2e-05,2.58476]
[1780626622301,104.55,62561.68,0.0,0.96831,2e-05,2.58476]
[1780626622343,104.55,62561.68,0.0,0.96831,2e-05,2.58476]
[1780626622465,104.55,62562.36,0.0,0.96833,2e-05,2.58363]
[1780626622753,104.55,62562.36,0.0,0.96833,2e-05,2.58363]
[1780626623051,104.55,62570.64,0.0,0.96848,2e-05,2.57352]
[1780626623846,104.55,62570.64,0.0,0.96848,2e-05,2.57352]
[1780626624058,104.55,62573.38,0.0,0.96854,2e-05,2.57009]
[1780626626072,104.55,62580.31,0.0,0.96866,2e-05,2.56193]
[1780626627079,104.55,62576.34,0.0,0.96859,2e-05,2.56689]
[1780626628086,104.55,62572.48,0.0,0.96851,2e-05,2.57174]
[1780626629385,104.55,62572.48,0.0,0.96851,2e-05,2.57174]
[1780626629423,104.56,62580.03,0.0,0.96865,2e-05,2.56269]
[1780626630105,104.56,62586.31,0.0,0.96877,2e-05,2.5552]
[1780626631121,104.56,62588.57,0.0,0.96884,2e-05,2.54925]
[1780626632123,104.56,62592.02,0.0,0.96891,2e-05,2.54501]
[1780626633383,104.56,62599.47,0.0,0.96904,2e-05,2.53619]
[1780626634155,104.56,62591.49,0.0,0.96889,2e-05,2.546]
[1780626635161,104.56,62588.93,0.0,0.96885,2e-05,2.54908]
[1780626635597,104.56,62588.93,0.0,0.96885,2e-05,2.54908]
[1780626636172,104.56,62588.31,0.0,0.96884,2e-05,2.54978]
[1780626637178,104.56,62580.05,0.0,0.96868,2e-05,2.55975]
[1780626637813,104.56,62580.05,0.0,0.96868,2e-05,2.55975]
[1780626638184,104.56,62575.32,0.0,0.9686,2e-05,2.56545]
[1780626639332,104.56,62575.32,0.0,0.9686,2e-05,2.56545]
[1780626639499,104.56,62576.53,0.0,0.96862,2e-05,2.56391]
[1780626639760,104.56,62576.53,0.0,0.96862,2e-05,2.56391]
[1780626640198,104.56,62587.28,0.0,0.96882,2e-05,2.55079]
[1780626641209,104.56,62594.26,0.0,0.96895,2e-05,2.54227]
[1780626642216,104.55,62595.92,0.0,0.96899,2e-05,2.53975]
[1780626644230,104.54,62596.61,0.0,0.96901,2e-05,2.53825]
[1780626645238,104.54,62600.64,0.0,0.96909,2e-05,2.5331]
[1780626646246,104.54,62603.81,0.0,0.96915,2e-05,2.52925]
[1780626647253,104.54,62597.27,0.0,0.96903,2e-05,2.53711]
[1780626649161,104.54,62597.61,0.0,0.96903,2e-05,2.53669]
[1780626649304,104.54,62597.61,0.0,0.96903,2e-05,2.53669]
[1780626649308,104.54,62592.4,0.0,0.96894,2e-05,2.54295]
[1780626653299,104.53,62597.31,0.0,0.96904,2e-05,2.53618]
[1780626655313,104.53,62600.45,0.0,0.9691,2e-05,2.53234]
[1780626656320,104.53,62607.27,0.0,0.96923,2e-05,2.5241]
[1780626657327,104.53,62612.61,0.0,0.96932,2e-05,2.51767]
[1780626658484,104.53,62605.97,0.0,0.9692,2e-05,2.52564]
[1780626661358,104.52,62620.61,0.0,0.96947,2e-05,2.50806]
[1780626662365,104.52,62647.79,0.0,0.96996,2e-05,2.47567]
[1780626663391,104.52,62647.79,0.0,0.96996,2e-05,2.47567]
[1780626663427,104.52,62651.56,0.0,0.97003,2e-05,2.4712]
[1780626664271,104.52,62651.56,0.0,0.97003,2e-05,2.4712]
[1780626664387,104.53,62658.55,0.0,0.97015,2e-05,2.4631]
[1780626665502,104.53,62658.55,0.0,0.97015,2e-05,2.4631]
[1780626665572,104.53,62658.55,0.0,0.97015,2e-05,2.4631]
[1780626665586,104.53,62662.64,0.0,0.97022,2e-05,2.45837]
[1780626666171,104.53,62662.64,0.0,0.97022,2e-05,2.45837]
[1780626667408,104.53,62658.3,0.0,0.97014,2e-05,2.46371]
[1780626668415,104.53,62653.24,0.0,0.97005,2e-05,2.4698]
[1780626669422,104.54,62651.18,0.0,0.97,2e-05,2.47312]
[1780626670429,104.54,62655.72,0.0,0.97008,2e-05,2.46782]
[1780626671444,104.55,62665.41,0.0,0.97025,2e-05,2.45647]
[1780626672450,104.55,62680.36,0.0,0.97052,2e-05,2.4389]
[1780626673457,104.56,62680.17,0.0,0.97049,2e-05,2.44062]
[1780626675473,104.58,62683.99,0.0,0.97054,2e-05,2.43767]
[1780626676479,104.6,62686.87,0.0,0.97057,2e-05,2.4357]
[1780626677487,104.62,62696.08,0.0,0.97071,2e-05,2.42636]
[1780626678494,104.62,62698.06,0.0,0.97074,2e-05,2.42421]
[1780626679501,104.62,62701.04,0.0,0.97079,2e-05,2.4209]
[1780626680508,104.62,62704.01,0.0,0.97084,2e-05,2.41761]
[1780626682522,104.63,62707.75,0.0,0.9709,2e-05,2.41361]
[1780626683529,104.63,62702.96,0.0,0.97081,2e-05,2.41936]
[1780626684537,104.63,62692.99,0.0,0.97064,2e-05,2.43117]
[1780626685544,104.63,62691.31,0.0,0.9706,2e-05,2.43328]
[1780626689573,104.64,62694.43,0.0,0.97065,2e-05,2.43022]
[1780626691587,104.65,62692.72,0.0,0.97065,2e-05,2.42946]
[1780626692594,104.65,62699.95,0.0,0.97077,2e-05,2.42117]
[1780626693601,104.65,62702.63,0.0,0.97082,2e-05,2.41822]
[1780626695617,104.65,62706.9,0.0,0.97089,2e-05,2.41359]
[1780626696624,104.66,62711.3,0.0,0.97096,2e-05,2.40866]
[1780626700652,104.67,62723.36,0.0,0.97116,2e-05,2.39543]
[1780626701659,104.67,62730.79,0.0,0.97129,2e-05,2.38706]
[1780626702758,104.67,62733.84,0.0,0.97134,2e-05,2.38378]
[1780626704683,104.68,62731.49,0.0,0.97129,2e-05,2.38694]
[1780626705690,104.68,62737.96,0.0,0.9714,2e-05,2.37971]
[1780626707704,104.69,62738.28,0.0,0.9714,2e-05,2.37982]
[1780626710866,104.69,62739.14,0.0,0.9714,2e-05,2.37931]
[1780626710903,104.69,62739.14,0.0,0.9714,2e-05,2.37931]
[1780626710950,104.69,62739.14,0.0,0.9714,2e-05,2.37931]
[1780626711003,104.69,62739.14,0.0,0.9714,2e-05,2.37931]
[1780626711234,104.69,62739.14,0.0,0.9714,2e-05,2.37931]
[1780626711735,104.7,62736.42,0.0,0.97135,2e-05,2.38291]
[1780626712743,104.7,62733.13,0.0,0.97129,2e-05,2.3867]
[1780626713749,104.7,62730.69,0.0,0.97124,2e-05,2.38997]
[1780626714756,104.71,62726.66,0.0,0.97117,2e-05,2.39484]
[1780626715763,104.71,62731.59,0.0,0.97125,2e-05,2.38936]
[1780626718784,104.72,62727.72,0.0,0.97118,2e-05,2.39448]
[1780626719791,104.72,62725.45,0.0,0.97114,2e-05,2.39732]
[1780626721383,104.72,62727.55,0.0,0.97117,2e-05,2.39509]
[1780626721805,104.72,62731.52,0.0,0.97123,2e-05,2.39072]
[1780626723819,104.73,62734.37,0.0,0.97128,2e-05,2.38787]
[1780626725307,104.73,62728.25,0.0,0.97117,2e-05,2.39515]
[1780626725833,104.74,62721.27,0.0,0.97104,2e-05,2.40343]
[1780626727847,104.74,62715.26,0.0,0.97093,2e-05,2.41079]
[1780626728856,104.74,62709.02,0.0,0.97082,2e-05,2.41822]
[1780626730182,104.74,62709.02,0.0,0.97082,2e-05,2.41822]
[1780626730647,104.74,62709.02,0.0,0.97082,2e-05,2.41822]
[1780626730274,104.74,62696.37,0.0,0.9706,2e-05,2.43313]
[1780626730870,104.75,62693.56,0.0,0.97055,2e-05,2.43656]
[1780626732668,104.75,62693.56,0.0,0.97055,2e-05,2.43656]
[1780626732679,104.75,62707.74,0.0,0.97079,2e-05,2.42015]
[1780626732886,104.75,62720.66,0.0,0.97102,2e-05,2.40531]
[1780626733894,104.75,62722.52,0.0,0.97105,2e-05,2.40335]
[1780626734900,104.75,62711.12,0.0,0.97085,2e-05,2.41677]
[1780626736240,104.75,62711.12,0.0,0.97085,2e-05,2.41677]
[1780626736242,104.76,62707.77,0.0,0.97078,2e-05,2.42083]
[1780626737920,104.76,62701.83,0.0,0.97068,2e-05,2.42808]
[1780626739935,104.76,62707.01,0.0,0.97076,2e-05,2.42233]
[1780626741448,104.77,62710.11,0.0,0.97081,2e-05,2.41905]
[1780626741949,104.77,62712.23,0.0,0.97085,2e-05,2.41658]
[1780626743963,104.77,62714.29,0.0,0.97088,2e-05,2.41452]
[1780626746985,104.78,62708.16,0.0,0.97077,2e-05,2.42216]
[1780626747991,104.78,62703.3,0.0,0.97068,2e-05,2.42798]
[1780626750022,104.78,62705.94,0.0,0.97072,2e-05,2.42519]
[1780626751029,104.79,62704.8,0.0,0.97073,2e-05,2.42361]
[1780626755060,104.79,62711.73,0.0,0.97084,2e-05,2.41615]
[1780626756066,104.8,62714.59,0.0,0.97089,2e-05,2.41299]
[1780626757073,104.8,62711.75,0.0,0.97084,2e-05,2.41646]
[1780626759087,104.8,62715.27,0.0,0.9709,2e-05,2.41269]
[1780626762114,104.81,62707.82,0.0,0.97076,2e-05,2.42186]
[1780626763115,104.81,62695.73,0.0,0.97055,2e-05,2.43612]
[1780626764125,104.81,62705.15,0.0,0.97071,2e-05,2.42525]
[1780626765131,104.81,62710.4,0.0,0.9708,2e-05,2.41929]
[1780626767145,104.82,62706.08,0.0,0.97072,2e-05,2.42464]
[1780626768152,104.82,62715.92,0.0,0.97089,2e-05,2.41335]
[1780626769159,104.82,62720.37,0.0,0.97096,2e-05,2.40835]
[1780626770169,104.82,62725.41,0.0,0.97105,2e-05,2.4027]
[1780626774202,104.83,62728.23,0.0,0.97109,2e-05,2.40019]
[1780626777223,104.84,62733.27,0.0,0.97116,2e-05,2.39494]
[1780626779237,104.85,62746.41,0.0,0.97138,2e-05,2.38022]
[1780626780245,104.85,62754.23,0.0,0.97151,2e-05,2.37148]
[1780626781675,104.85,62754.23,0.0,0.97151,2e-05,2.37148]
[1780626781702,104.86,62757.94,0.0,0.97157,2e-05,2.36772]
[1780626782263,104.86,62765.19,0.0,0.97169,2e-05,2.35944]
[1780626783266,104.86,62755.79,0.0,0.97153,2e-05,2.37045]
[1780626784275,104.86,62746.59,0.0,0.97137,2e-05,2.38124]
[1780626785208,104.86,62746.59,0.0,0.97137,2e-05,2.38124]
[1780626785280,104.86,62751.22,0.0,0.97145,2e-05,2.37615]
[1780626786291,104.87,62743.82,0.0,0.97132,2e-05,2.38489]
[1780626788303,104.87,62752.34,0.0,0.97146,2e-05,2.37555]
[1780626790315,104.88,62745.69,0.0,0.97133,2e-05,2.38363]
[1780626791322,104.88,62747.74,0.0,0.97137,2e-05,2.38151]
[1780626792330,104.88,62741.42,0.0,0.97125,2e-05,2.389]
[1780626793337,104.89,62734.7,0.0,0.97114,2e-05,2.39697]
[1780626795351,104.89,62735.61,0.0,0.97115,2e-05,2.39633]
[1780626798372,104.9,62740.99,0.0,0.97123,2e-05,2.39073]
[1780626801393,104.91,62742.36,0.0,0.97124,2e-05,2.38977]
[1780626804414,104.92,62738.88,0.0,0.97117,2e-05,2.39442]
[1780626805421,104.92,62726.54,0.0,0.97096,2e-05,2.40888]
[1780626806428,104.92,62722.05,0.0,0.97088,2e-05,2.41429]
[1780626807435,104.92,62717.41,0.0,0.97079,2e-05,2.41986]
[1780626809455,104.93,62709.23,0.0,0.97065,2e-05,2.4297]
[1780626810461,104.93,62698.46,0.0,0.97045,2e-05,2.44244]
[1780626811413,104.93,62698.46,0.0,0.97045,2e-05,2.44244]
[1780626811761,104.93,62683.28,0.0,0.97022,2e-05,2.45741]
[1780626812183,104.93,62683.28,0.0,0.97022,2e-05,2.45741]
[1780626812475,104.93,62685.97,0.0,0.97026,2e-05,2.45425]
[1780626813485,104.93,62692.02,0.0,0.97037,2e-05,2.44725]
[1780626814492,104.93,62699.77,0.0,0.97051,2e-05,2.43829]
[1780626815499,104.94,62707.54,0.0,0.97064,2e-05,2.42933]
[1780626816506,104.94,62709.82,0.0,0.97068,2e-05,2.4268]
[1780626817513,104.94,62712.3,0.0,0.97072,2e-05,2.42406]
[1780626818523,104.94,62714.46,0.0,0.97076,2e-05,2.42169]
[1780626819409,104.94,62714.46,0.0,0.97076,2e-05,2.42169]
[1780626819488,104.94,62714.46,0.0,0.97076,2e-05,2.42169]
[1780626819516,104.94,62714.46,0.0,0.97076,2e-05,2.42169]
[1780626819529,104.94,62726.26,0.0,0.97096,2e-05,2.40815]
[1780626820236,104.94,62726.26,0.0,0.97096,2e-05,2.40815]
[1780626820536,104.95,62728.35,0.0,0.97099,2e-05,2.40588]
[1780626821328,104.95,62728.35,0.0,0.97099,2e-05,2.40588]
[1780626821543,104.95,62723.16,0.0,0.9709,2e-05,2.41225]
[1780626822477,104.95,62723.16,0.0,0.9709,2e-05,2.41225]
[1780626822550,104.95,62727.5,0.0,0.97097,2e-05,2.40739]
[1780626823557,104.95,62735.96,0.0,0.97112,2e-05,2.39761]
[1780626824564,104.96,62735.56,0.0,0.9711,2e-05,2.39845]
[1780626826578,104.96,62738.77,0.0,0.97115,2e-05,2.39513]
[1780626828594,104.97,62734.64,0.0,0.97108,2e-05,2.4003]
[1780626829602,104.97,62737.52,0.0,0.97112,2e-05,2.39717]
[1780626831616,104.97,62735.37,0.0,0.97108,2e-05,2.40004]
[1780626833630,104.98,62728.99,0.0,0.97097,2e-05,2.4078]
[1780626834111,104.98,62728.99,0.0,0.97097,2e-05,2.4078]
[1780626834123,104.98,62728.99,0.0,0.97097,2e-05,2.4078]
[1780626834637,104.98,62720.71,0.0,0.97082,2e-05,2.41758]
[1780626835644,104.98,62716.17,0.0,0.97074,2e-05,2.42301]
[1780626837658,104.99,62707.29,0.0,0.97058,2e-05,2.43365]
[1780626838665,104.99,62704.95,0.0,0.97053,2e-05,2.43652]
[1780626839672,104.99,62707.64,0.0,0.97058,2e-05,2.43351]
[1780626841690,104.99,62713.1,0.0,0.97067,2e-05,2.42741]
[1780626842086,104.99,62713.1,0.0,0.97067,2e-05,2.42741]
[1780626842698,104.99,62731.35,0.0,0.97099,2e-05,2.40624]
[1780626843705,105.0,62740.18,0.0,0.97114,2e-05,2.39637]
[1780626844715,105.0,62743.16,0.0,0.97119,2e-05,2.39313]
[1780626845705,105.0,62743.16,0.0,0.97119,2e-05,2.39313]
[1780626845720,105.0,62732.19,0.0,0.971,2e-05,2.40579]
[1780626846405,105.0,62732.19,0.0,0.971,2e-05,2.40579]
[1780626846727,105.0,62729.57,0.0,0.97095,2e-05,2.4092]
[1780626848720,105.01,62730.26,0.0,0.97095,2e-05,2.40858]
[1780626849748,105.01,62721.92,0.0,0.9708,2e-05,2.41859]
[1780626850755,105.01,62720.68,0.0,0.97078,2e-05,2.42019]
[1780626853776,105.02,62715.89,0.0,0.97069,2e-05,2.42621]
[1780626854783,105.02,62713.27,0.0,0.97064,2e-05,2.42941]
[1780626855790,105.02,62715.73,0.0,0.97068,2e-05,2.42668]
[1780626856797,105.02,62718.38,0.0,0.97073,2e-05,2.42374]
[1780626857804,105.03,62721.97,0.0,0.97079,2e-05,2.41972]
[1780626858435,105.03,62721.97,0.0,0.97079,2e-05,2.41972]
[1780626858811,105.03,62729.74,0.0,0.97092,2e-05,2.41087]
[1780626859818,105.03,62731.82,0.0,0.97095,2e-05,2.40863]
[1780626860825,105.03,62729.49,0.0,0.97091,2e-05,2.41151]
[1780626862843,105.04,62731.52,0.0,0.97094,2e-05,2.4095]
[1780626863857,105.04,62737.56,0.0,0.97104,2e-05,2.40269]
[1780626864866,105.04,62754.51,0.0,0.97134,2e-05,2.38325]
[1780626865873,105.04,62754.7,0.0,0.97134,2e-05,2.38326]
[1780626871054,105.05,62755.86,0.0,0.97134,2e-05,2.3828]
[1780626871214,105.05,62755.86,0.0,0.97134,2e-05,2.3828]
[1780626871315,105.06,62760.4,0.0,0.97145,2e-05,2.37479]
[1780626872235,105.06,62760.4,0.0,0.97145,2e-05,2.37479]
[1780626872798,105.06,62760.4,0.0,0.97145,2e-05,2.37479]
[1780626872869,105.05,62762.39,0.0,0.97149,2e-05,2.37238]
[1780626872923,105.05,62766.78,0.0,0.97156,2e-05,2.36736]
[1780626873930,105.05,62773.96,0.0,0.97168,2e-05,2.35912]
[1780626874937,105.05,62779.66,0.0,0.97178,2e-05,2.35259]
[1780626876038,105.05,62779.66,0.0,0.97178,2e-05,2.35259]
[1780626876101,105.05,62768.08,0.0,0.97159,2e-05,2.36564]
[1780626876951,105.05,62766.24,0.0,0.97156,2e-05,2.3678]
[1780626877958,105.05,62772.74,0.0,0.97167,2e-05,2.36021]
[1780626878966,105.05,62780.29,0.0,0.9718,2e-05,2.35146]
[1780626879973,105.05,62779.89,0.0,0.97179,2e-05,2.35177]
[1780626880980,105.04,62782.19,0.0,0.97183,2e-05,2.34901]
[1780626881987,105.04,62777.14,0.0,0.97175,2e-05,2.35461]
[1780626882995,105.04,62781.78,0.0,0.97183,2e-05,2.34918]
[1780626887023,105.03,62787.85,0.0,0.97194,2e-05,2.34172]
[1780626888030,105.03,62790.7,0.0,0.97199,2e-05,2.33836]
[1780626891053,105.03,62787.14,0.0,0.97194,2e-05,2.34202]
[1780626893066,105.02,62784.21,0.0,0.97189,2e-05,2.34507]
[1780626894073,105.02,62777.1,0.0,0.97177,2e-05,2.353]
[1780626895080,105.02,62771.72,0.0,0.97169,2e-05,2.35897]
[1780626896879,105.02,62771.72,0.0,0.97169,2e-05,2.35897]
[1780626896901,105.02,62768.97,0.0,0.97164,2e-05,2.36177]
[1780626897097,105.02,62761.61,0.0,0.97152,2e-05,2.37018]
[1780626898103,105.02,62759.29,0.0,0.97148,2e-05,2.37289]
[1780626898987,105.02,62759.29,0.0,0.97148,2e-05,2.37289]
[1780626899110,105.02,62753.81,0.0,0.97138,2e-05,2.37921]
[1780626900136,105.02,62749.74,0.0,0.97131,2e-05,2.38392]
[1780626901438,105.02,62739.28,0.0,0.97113,2e-05,2.39596]
[1780626902955,105.02,62748.76,0.0,0.9713,2e-05,2.38505]
[1780626904520,105.02,62748.76,0.0,0.9713,2e-05,2.38505]
[1780626903391,105.02,62751.91,0.0,0.97135,2e-05,2.38143]
[1780626905035,105.02,62757.28,0.0,0.97144,2e-05,2.3753]
[1780626905292,105.02,62768.49,0.0,0.97163,2e-05,2.36249]
[1780626906219,105.01,62768.04,0.0,0.97163,2e-05,2.36268]
[1780626907226,105.01,62770.26,0.0,0.97167,2e-05,2.35998]
[1780626908233,105.01,62776.18,0.0,0.97177,2e-05,2.35307]
[1780626911254,105.0,62778.86,0.0,0.97182,2e-05,2.34957]
[1780626912262,105.0,62788.35,0.0,0.97199,2e-05,2.33865]
[1780626913268,105.0,62794.65,0.0,0.97209,2e-05,2.3314]
[1780626914275,105.0,62790.72,0.0,0.97203,2e-05,2.33573]
[1780626915282,105.0,62788.19,0.0,0.97199,2e-05,2.33847]
[1780626917296,104.99,62794.33,0.0,0.9721,2e-05,2.33127]
[1780626919311,104.99,62790.93,0.0,0.97204,2e-05,2.33488]
[1780626922334,104.99,62784.66,0.0,0.97194,2e-05,2.34161]
[1780626923340,104.98,62778.68,0.0,0.97184,2e-05,2.34826]
[1780626925354,104.98,62782.96,0.0,0.97192,2e-05,2.34311]
[1780626927368,104.98,62772.63,0.0,0.97175,2e-05,2.35458]
[1780626928375,104.98,62769.87,0.0,0.9717,2e-05,2.35756]
[1780626932402,104.97,62764.58,0.0,0.97166,2e-05,2.35993]
[1780626935424,104.96,62764.08,0.0,0.97166,2e-05,2.35999]
[1780626940459,104.96,62764.52,0.0,0.97167,2e-05,2.35906]
[1780626942473,104.95,62760.36,0.0,0.9716,2e-05,2.36358]
[1780626943480,104.95,62764.62,0.0,0.97168,2e-05,2.35859]
[1780626947511,104.94,62770.33,0.0,0.97178,2e-05,2.35163]
[1780626948522,104.94,62783.78,0.0,0.97201,2e-05,2.33626]
[1780626949535,104.94,62798.86,0.0,0.97226,2e-05,2.31915]
[1780626950542,104.94,62800.12,0.0,0.97229,2e-05,2.31769]
[1780626953563,104.94,62803.06,0.0,0.97234,2e-05,2.31426]
[1780626955577,104.94,62810.05,0.0,0.97245,2e-05,2.30634]
[1780626956584,104.94,62817.56,0.0,0.97258,2e-05,2.2979]
[1780626957600,104.94,62819.81,0.0,0.97262,2e-05,2.29538]
[1780626958607,104.94,62836.94,0.0,0.9729,2e-05,2.27628]
[1780626959614,104.94,62841.19,0.0,0.97296,2e-05,2.27187]
[1780626963644,104.95,62833.56,0.0,0.97283,2e-05,2.2805]
[1780626964651,104.95,62838.35,0.0,0.97291,2e-05,2.2752]
[1780626965658,104.95,62835.22,0.0,0.97286,2e-05,2.27871]
[1780626966665,104.95,62839.24,0.0,0.97293,2e-05,2.27427]
[1780626968680,104.95,62842.76,0.0,0.97298,2e-05,2.27042]
[1780626971702,104.95,62845.15,0.0,0.97302,2e-05,2.26789]
[1780626972709,104.95,62843.25,0.0,0.97299,2e-05,2.27003]
[1780626973716,104.95,62852.36,0.0,0.97314,2e-05,2.26]
[1780626977744,104.95,62849.71,0.0,0.97309,2e-05,2.26313]
[1780626978751,104.95,62846.41,0.0,0.97304,2e-05,2.26684]
[1780626980765,104.95,62849.95,0.0,0.97309,2e-05,2.26301]
[1780626982779,104.96,62853.67,0.0,0.97315,2e-05,2.25899]
[1780626983786,104.96,62858.74,0.0,0.97323,2e-05,2.25345]
[1780626984796,104.96,62866.78,0.0,0.97336,2e-05,2.24466]
[1780626986808,104.97,62866.43,0.0,0.97334,2e-05,2.24592]
[1780626991843,105.0,62865.51,0.0,0.97333,2e-05,2.24646]
[1780626992852,105.0,62869.81,0.0,0.9734,2e-05,2.24181]
[1780626993866,105.0,62864.98,0.0,0.97332,2e-05,2.2472]
[1780626994883,105.0,62850.12,0.0,0.97308,2e-05,2.26359]
[1780626995891,105.01,62832.15,0.0,0.97277,2e-05,2.28438]
[1780626996898,105.01,62828.01,0.0,0.9727,2e-05,2.28904]
[1780626997905,105.01,62824.08,0.0,0.97264,2e-05,2.29339]
[1780626998912,105.01,62814.35,0.0,0.97248,2e-05,2.30422]
[1780626999919,105.01,62811.57,0.0,0.97243,2e-05,2.30729]
[1780627000926,105.01,62803.89,0.0,0.9723,2e-05,2.31584]
[1780627001933,105.01,62787.76,0.0,0.97204,2e-05,2.33396]
[1780627002940,105.01,62776.94,0.0,0.97185,2e-05,2.34613]
[1780627003948,105.01,62779.53,0.0,0.9719,2e-05,2.34306]
[1780627004954,105.01,62784.73,0.0,0.97199,2e-05,2.33702]
[1780627006973,105.0,62774.43,0.0,0.97182,2e-05,2.34844]
[1780627007980,105.0,62767.31,0.0,0.9717,2e-05,2.35641]
[1780627008987,105.0,62768.69,0.0,0.97173,2e-05,2.35469]
[1780627011001,104.99,62758.9,0.0,0.97156,2e-05,2.36553]
[1780627012027,104.99,62754.59,0.0,0.97149,2e-05,2.3703]
[1780627013016,104.99,62759.65,0.0,0.97158,2e-05,2.36434]
[1780627014022,104.99,62761.59,0.0,0.97162,2e-05,2.36194]
[1780627016036,104.98,62759.55,0.0,0.97159,2e-05,2.36392]
[1780627019063,104.98,62761.73,0.0,0.97163,2e-05,2.36091]
[1780627020070,104.97,62764.27,0.0,0.97168,2e-05,2.35784]
[1780627022114,104.97,62760.21,0.0,0.97161,2e-05,2.36214]
[1780627023098,104.97,62777.55,0.0,0.97191,2e-05,2.34224]
[1780627024105,104.96,62781.11,0.0,0.97198,2e-05,2.33789]
[1780627025112,104.96,62788.26,0.0,0.9721,2e-05,2.3298]
[1780627026121,104.96,62791.88,0.0,0.97216,2e-05,2.32558]
[1780627027128,104.96,62788.2,0.0,0.9721,2e-05,2.32951]
[1780627028135,104.96,62792.36,0.0,0.97217,2e-05,2.32482]
[1780627029142,104.96,62789.38,0.0,0.97212,2e-05,2.32807]
[1780627031156,104.95,62797.48,0.0,0.97226,2e-05,2.3186]
[1780627032164,104.95,62800.6,0.0,0.97231,2e-05,2.31499]
[1780627035184,104.95,62806.23,0.0,0.97241,2e-05,2.30839]
[1780627036191,104.95,62812.78,0.0,0.97252,2e-05,2.30104]
[1780627037198,104.95,62809.17,0.0,0.97246,2e-05,2.30494]
[1780627042234,104.94,62808.58,0.0,0.97246,2e-05,2.30522]
[1780627046282,104.94,62817.86,0.0,0.97262,2e-05,2.29461]
[1780627047280,104.94,62836.05,0.0,0.97292,2e-05,2.27426]
[1780627048290,104.94,62836.05,0.0,0.97292,2e-05,2.27426]
[1780627048288,104.94,62844.52,0.0,0.97306,2e-05,2.26481]
[1780627049295,104.94,62844.89,0.0,0.97306,2e-05,2.26438]
[1780627051989,104.94,62845.55,0.0,0.97311,2e-05,2.26069]
[1780627055351,104.94,62841.41,0.0,0.97304,2e-05,2.26528]
[1780627057365,104.94,62850.31,0.0,0.97318,2e-05,2.25543]
[1780627058372,104.94,62848.02,0.0,0.97315,2e-05,2.25797]
[1780627060386,104.94,62850.03,0.0,0.97318,2e-05,2.25576]
[1780627061392,104.94,62853.25,0.0,0.97323,2e-05,2.25221]
[1780627062401,104.94,62866.38,0.0,0.97344,2e-05,2.23777]
[1780627063410,104.94,62869.95,0.0,0.9735,2e-05,2.23391]
[1780627064420,104.94,62864.88,0.0,0.97342,2e-05,2.23947]
[1780627065427,104.95,62859.54,0.0,0.97332,2e-05,2.24585]
[1780627066434,104.95,62851.65,0.0,0.9732,2e-05,2.25457]
[1780627067441,104.95,62864.56,0.0,0.9734,2e-05,2.24037]
[1780627068758,104.95,62868.95,0.0,0.97347,2e-05,2.23559]
[1780627072506,104.95,62864.53,0.0,0.97339,2e-05,2.24102]
[1780627074538,104.95,62861.35,0.0,0.97334,2e-05,2.24458]
[1780627075527,104.95,62869.84,0.0,0.97348,2e-05,2.23526]
[1780627078028,104.96,62871.43,0.0,0.9735,2e-05,2.23359]
[1780627079215,104.97,62873.33,0.0,0.97352,2e-05,2.23251]
[1780627080562,104.98,62875.9,0.0,0.97355,2e-05,2.23022]
[1780627081569,104.98,62883.59,0.0,0.97367,2e-05,2.22236]
[1780627082580,104.99,62877.56,0.0,0.97356,2e-05,2.22963]
[1780627083587,105.0,62873.77,0.0,0.97349,2e-05,2.23433]
[1780627084601,105.0,62876.02,0.0,0.97353,2e-05,2.23191]
[1780627085608,105.0,62870.59,0.0,0.97344,2e-05,2.23791]
[1780627086623,105.0,62868.54,0.0,0.9734,2e-05,2.24057]
[1780627087697,105.0,62864.84,0.0,0.97334,2e-05,2.24463]
[1780627089658,105.01,62858.47,0.0,0.97324,2e-05,2.2517]
[1780627091672,105.01,62863.15,0.0,0.97331,2e-05,2.24659]
[1780627092682,105.01,62866.76,0.0,0.97337,2e-05,2.24264]
[1780627094693,105.01,62862.88,0.0,0.97331,2e-05,2.24696]
[1780627095700,105.01,62853.01,0.0,0.97315,2e-05,2.25787]
[1780627096708,105.01,62833.35,0.0,0.97283,2e-05,2.27968]
[1780627097713,105.01,62827.97,0.0,0.97274,2e-05,2.28564]
[1780627098721,105.01,62840.75,0.0,0.97295,2e-05,2.27139]
[1780627100150,105.01,62845.43,0.0,0.97303,2e-05,2.26619]
[1780627102749,105.01,62852.41,0.0,0.97314,2e-05,2.25845]
[1780627103756,105.01,62856.1,0.0,0.9732,2e-05,2.25439]
[1780627105770,105.01,62859.52,0.0,0.97326,2e-05,2.25065]
[1780627106777,105.01,62854.34,0.0,0.97317,2e-05,2.25636]
[1780627108791,105.01,62857.74,0.0,0.97323,2e-05,2.25265]
[1780627110805,105.01,62854.54,0.0,0.97317,2e-05,2.25622]
[1780627111812,105.01,62852.99,0.0,0.97318,2e-05,2.25499]
[1780627112819,105.01,62848.2,0.0,0.9731,2e-05,2.26029]
[1780627114840,105.01,62841.37,0.0,0.97299,2e-05,2.26785]
[1780627115848,105.01,62836.89,0.0,0.97292,2e-05,2.2728]
[1780627116854,105.01,62844.68,0.0,0.97305,2e-05,2.26415]
[1780627117861,105.01,62845.29,0.0,0.97306,2e-05,2.26347]
[1780627121074,105.01,62846.39,0.0,0.97307,2e-05,2.26226]
[1780627121889,105.01,62850.64,0.0,0.97314,2e-05,2.25756]
[1780627122896,105.01,62847.03,0.0,0.97308,2e-05,2.26156]
[1780627124910,105.01,62853.01,0.0,0.97318,2e-05,2.25496]
[1780627125917,105.01,62861.26,0.0,0.97332,2e-05,2.24588]
[1780627126923,105.01,62862.7,0.0,0.97334,2e-05,2.24433]
[1780627128938,105.01,62854.49,0.0,0.9732,2e-05,2.25343]
[1780627129945,105.01,62844.98,0.0,0.97305,2e-05,2.26395]
[1780627130952,105.01,62841.66,0.0,0.973,2e-05,2.26762]
[1780627131553,105.01,62841.66,0.0,0.973,2e-05,2.26762]
[1780627131959,105.01,62827.52,0.0,0.97276,2e-05,2.28331]
[1780627132966,105.01,62828.43,0.0,0.97278,2e-05,2.28226]
[1780627135182,105.01,62829.44,0.0,0.9728,2e-05,2.2811]
[1780627135987,105.01,62827.24,0.0,0.97276,2e-05,2.28349]
[1780627136994,105.01,62822.69,0.0,0.97269,2e-05,2.28852]
[1780627138001,105.01,62818.83,0.0,0.97262,2e-05,2.29278]
[1780627139008,105.01,62820.86,0.0,0.97266,2e-05,2.29046]
[1780627140035,105.01,62822.92,0.0,0.97269,2e-05,2.28811]
[1780627142053,105.0,62833.52,0.0,0.97287,2e-05,2.27622]
[1780627143060,105.0,62838.96,0.0,0.97296,2e-05,2.27016]
[1780627145074,105.0,62840.88,0.0,0.97299,2e-05,2.26801]
[1780627146114,105.0,62844.95,0.0,0.97306,2e-05,2.26349]
[1780627147091,105.0,62852.0,0.0,0.97317,2e-05,2.2557]
[1780627148098,105.0,62854.4,0.0,0.97321,2e-05,2.25307]
[1780627149105,105.0,62845.08,0.0,0.97306,2e-05,2.26337]
[1780627150112,105.0,62842.02,0.0,0.97301,2e-05,2.26676]
[1780627152126,105.0,62836.89,0.0,0.97292,2e-05,2.27243]
[1780627153133,105.0,62831.87,0.0,0.97284,2e-05,2.27799]
[1780627154140,105.0,62829.43,0.0,0.9728,2e-05,2.28068]
[1780627155149,105.0,62825.13,0.0,0.97273,2e-05,2.28543]
[1780627156164,105.0,62822.56,0.0,0.97269,2e-05,2.28825]
[1780627157165,105.0,62843.69,0.0,0.97304,2e-05,2.26473]
[1780627158172,105.0,62847.28,0.0,0.9731,2e-05,2.26075]
[1780627163207,105.0,62845.75,0.0,0.97307,2e-05,2.26245]
[1780627164214,105.0,62842.63,0.0,0.97302,2e-05,2.2659]
[1780627168565,105.0,62842.31,0.0,0.97302,2e-05,2.26623]
[1780627168585,105.0,62842.31,0.0,0.97302,2e-05,2.26623]
[1780627168693,105.0,62842.31,0.0,0.97302,2e-05,2.26623]
[1780627168735,105.0,62842.31,0.0,0.97302,2e-05,2.26623]
[1780627169249,105.0,62842.39,0.0,0.97302,2e-05,2.26613]
[1780627173277,105.0,62839.49,0.0,0.973,2e-05,2.26637]
[1780627177305,105.0,62834.63,0.0,0.97292,2e-05,2.27172]
[1780627178312,105.0,62831.9,0.0,0.97288,2e-05,2.27473]
[1780627181333,105.0,62841.89,0.0,0.97304,2e-05,2.26359]
[1780627182340,105.0,62842.45,0.0,0.97305,2e-05,2.26297]
[1780627187375,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188156,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188194,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188238,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188258,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188266,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188497,105.0,62843.66,0.0,0.97307,2e-05,2.26161]
[1780627188382,105.0,62842.53,0.0,0.97305,2e-05,2.26286]
[1780627193418,105.0,62841.72,0.0,0.97304,2e-05,2.26373]
[1780627198452,105.0,62839.61,0.0,0.97301,2e-05,2.26604]
[1780627199460,105.0,62835.99,0.0,0.97295,2e-05,2.27004]
[1780627200468,105.0,62833.15,0.0,0.9729,2e-05,2.27317]
[1780627201489,105.0,62838.6,0.0,0.97299,2e-05,2.26711]
[1780627202497,105.0,62835.39,0.0,0.97294,2e-05,2.27065]
[1780627203504,105.0,62831.28,0.0,0.97287,2e-05,2.27519]
[1780627204511,105.0,62834.69,0.0,0.97293,2e-05,2.27138]
[1780627205518,105.0,62840.34,0.0,0.97302,2e-05,2.2651]
[1780627208538,105.0,62837.43,0.0,0.97297,2e-05,2.26829]
[1780627209546,105.0,62840.33,0.0,0.97302,2e-05,2.26506]
[1780627210554,105.0,62843.04,0.0,0.97307,2e-05,2.26205]
[1780627213583,105.0,62836.42,0.0,0.97296,2e-05,2.26937]
[1780627215596,104.99,62841.8,0.0,0.97305,2e-05,2.26338]
[1780627216603,104.99,62846.18,0.0,0.97312,2e-05,2.25853]
[1780627217610,104.99,62850.18,0.0,0.97318,2e-05,2.25412]
[1780627222645,105.0,62848.98,0.0,0.97316,2e-05,2.25548]
[1780627223739,105.0,62848.98,0.0,0.97316,2e-05,2.25548]
[1780627223767,105.0,62848.98,0.0,0.97316,2e-05,2.25548]
[1780627223793,105.0,62848.98,0.0,0.97316,2e-05,2.25548]
[1780627224000,105.0,62848.98,0.0,0.97316,2e-05,2.25548]
[1780627224028,105.0,62849.0,0.0,0.97316,2e-05,2.25547]
[1780627224659,105.0,62850.87,0.0,0.97319,2e-05,2.25341]
[1780627225670,105.0,62847.68,0.0,0.97314,2e-05,2.25693]
[1780627226676,105.0,62842.92,0.0,0.97306,2e-05,2.2622]
[1780627227683,105.0,62839.49,0.0,0.97301,2e-05,2.266]
[1780627229698,105.0,62832.69,0.0,0.9729,2e-05,2.27353]
[1780627230704,105.0,62822.6,0.0,0.97273,2e-05,2.28474]
[1780627231711,104.99,62816.71,0.0,0.97267,2e-05,2.28831]
[1780627232726,104.99,62814.08,0.0,0.97263,2e-05,2.2912]
[1780627233730,104.99,62803.66,0.0,0.97245,2e-05,2.30281]
[1780627234737,104.99,62796.72,0.0,0.97234,2e-05,2.31054]
[1780627235744,104.99,62802.37,0.0,0.97243,2e-05,2.30412]
[1780627236751,104.99,62809.37,0.0,0.97255,2e-05,2.29618]
[1780627237835,104.99,62818.18,0.0,0.9727,2e-05,2.28626]
[1780627238765,104.99,62824.62,0.0,0.97281,2e-05,2.27902]
[1780627239772,104.99,62827.74,0.0,0.97286,2e-05,2.2755]
[1780627240780,104.99,62831.23,0.0,0.97291,2e-05,2.27159]
[1780627241787,104.99,62836.29,0.0,0.973,2e-05,2.26595]
[1780627242794,104.99,62838.39,0.0,0.97303,2e-05,2.2636]
[1780627244832,104.99,62842.86,0.0,0.97311,2e-05,2.25864]
[1780627245818,104.99,62852.95,0.0,0.97327,2e-05,2.2475]
[1780627247832,104.99,62853.8,0.0,0.97328,2e-05,2.24659]
[1780627248839,104.99,62847.65,0.0,0.97318,2e-05,2.25339]
[1780627250852,104.99,62850.47,0.0,0.97323,2e-05,2.25031]
[1780627252868,104.99,62838.51,0.0,0.97303,2e-05,2.26356]
[1780627254881,104.99,62838.03,0.0,0.97303,2e-05,2.2641]
[1780627256896,104.99,62842.68,0.0,0.9731,2e-05,2.25894]
[1780627257903,104.99,62847.42,0.0,0.97318,2e-05,2.25369]
[1780627259917,104.99,62846.22,0.0,0.97316,2e-05,2.25504]
[1780627260924,104.99,62848.47,0.0,0.9732,2e-05,2.25256]
[1780627261931,104.99,62861.19,0.0,0.9734,2e-05,2.23857]
[1780627262946,104.99,62873.6,0.0,0.9736,2e-05,2.22499]
[1780627263966,104.99,62875.42,0.0,0.97363,2e-05,2.22304]
[1780627265587,104.99,62869.65,0.0,0.97353,2e-05,2.22948]
[1780627265977,104.99,62860.39,0.0,0.97339,2e-05,2.23963]
[1780627266983,104.99,62850.58,0.0,0.97323,2e-05,2.25048]
[1780627267990,104.99,62850.15,0.0,0.97322,2e-05,2.25101]
[1780627270009,104.99,62856.12,0.0,0.97331,2e-05,2.24447]
[1780627271011,104.99,62862.43,0.0,0.97342,2e-05,2.23756]
[1780627272020,104.99,62856.56,0.0,0.97332,2e-05,2.24405]
[1780627273025,104.99,62854.14,0.0,0.97328,2e-05,2.24674]
[1780627275040,104.99,62852.13,0.0,0.97325,2e-05,2.24898]
[1780627276049,104.99,62847.6,0.0,0.97317,2e-05,2.25402]
[1780627279074,105.0,62849.82,0.0,0.97321,2e-05,2.25159]
[1780627280936,105.0,62848.67,0.0,0.97319,2e-05,2.25288]
[1780627280987,105.0,62848.67,0.0,0.97319,2e-05,2.25288]
[1780627281018,105.0,62848.67,0.0,0.97319,2e-05,2.25288]
[1780627281238,105.0,62848.67,0.0,0.97319,2e-05,2.25288]
[1780627281295,105.0,62849.69,0.0,0.97321,2e-05,2.25178]
[1780627283122,105.0,62827.69,0.0,0.97285,2e-05,2.27613]
[1780627284155,105.0,62817.14,0.0,0.97267,2e-05,2.2879]
[1780627286154,104.99,62815.96,0.0,0.97266,2e-05,2.28914]
[1780627288168,104.99,62809.17,0.0,0.97255,2e-05,2.29662]
[1780627289177,104.99,62806.76,0.0,0.97251,2e-05,2.29925]
[1780627292198,104.99,62813.77,0.0,0.97266,2e-05,2.28823]
[1780627294212,104.99,62811.84,0.0,0.97263,2e-05,2.29028]
[1780627298247,104.99,62808.96,0.0,0.97258,2e-05,2.29326]
[1780627299254,104.98,62806.25,0.0,0.97254,2e-05,2.29623]
[1780627300260,104.98,62810.6,0.0,0.97261,2e-05,2.29129]
[1780627302274,104.98,62807.51,0.0,0.97256,2e-05,2.29462]
[1780627307309,104.98,62809.85,0.0,0.97261,2e-05,2.29167]
[1780627309324,104.98,62797.79,0.0,0.97241,2e-05,2.30505]
[1780627310331,104.98,62794.92,0.0,0.97236,2e-05,2.30819]
[1780627315366,104.97,62793.6,0.0,0.97235,2e-05,2.3092]
[1780627316373,104.97,62799.19,0.0,0.97244,2e-05,2.30283]
[1780627317380,104.97,62803.1,0.0,0.97251,2e-05,2.29837]
[1780627320401,104.96,62805.19,0.0,0.97255,2e-05,2.2958]
[1780627323423,104.96,62801.07,0.0,0.97248,2e-05,2.30021]
[1780627324430,104.96,62790.37,0.0,0.9723,2e-05,2.31215]
[1780627325443,104.96,62781.87,0.0,0.97216,2e-05,2.32163]
[1780627326446,104.96,62785.61,0.0,0.97223,2e-05,2.31729]
[1780627328462,104.96,62789.95,0.0,0.9723,2e-05,2.31219]
[1780627329467,104.95,62792.57,0.0,0.97235,2e-05,2.30914]
[1780627330474,104.95,62788.33,0.0,0.97228,2e-05,2.31382]
[1780627331481,104.95,62784.93,0.0,0.97222,2e-05,2.31755]
[1780627335518,104.95,62770.04,0.0,0.97198,2e-05,2.33395]
[1780627336516,104.94,62756.11,0.0,0.97174,2e-05,2.34964]
[1780627337105,104.94,62756.11,0.0,0.97174,2e-05,2.34964]
[1780627337524,104.94,62750.56,0.0,0.97165,2e-05,2.35581]
[1780627338531,104.94,62744.55,0.0,0.97155,2e-05,2.3625]
[1780627339538,104.94,62738.53,0.0,0.97145,2e-05,2.36921]
[1780627340545,104.94,62735.21,0.0,0.9714,2e-05,2.37282]
[1780627340874,104.94,62735.21,0.0,0.9714,2e-05,2.37282]
[1780627340896,104.94,62735.21,0.0,0.9714,2e-05,2.37282]
[1780627340955,104.94,62735.21,0.0,0.9714,2e-05,2.37282]
[1780627341552,104.93,62732.66,0.0,0.97136,2e-05,2.37554]
[1780627345756,104.92,62732.46,0.0,0.97136,2e-05,2.37515]
[1780627345580,104.92,62722.44,0.0,0.97119,2e-05,2.38647]
[1780627346597,104.92,62717.18,0.0,0.9711,2e-05,2.39231]
[1780627347851,104.92,62717.18,0.0,0.9711,2e-05,2.39231]
[1780627347615,104.92,62698.05,0.0,0.97078,2e-05,2.41423]
[1780627348045,104.92,62698.05,0.0,0.97078,2e-05,2.41423]
[1780627348613,104.91,62658.72,0.0,0.97008,2e-05,2.46002]
[1780627349534,104.91,62658.72,0.0,0.97008,2e-05,2.46002]
[1780627349621,104.91,62645.27,0.0,0.96985,2e-05,2.47563]
[1780627350627,104.87,62645.82,0.0,0.96991,2e-05,2.47146]
[1780627351773,104.87,62645.82,0.0,0.96991,2e-05,2.47146]
[1780627351634,104.82,62658.62,0.0,0.97023,2e-05,2.44956]
[1780627351834,104.82,62658.62,0.0,0.97023,2e-05,2.44956]
[1780627352709,104.82,62658.62,0.0,0.97023,2e-05,2.44956]
[1780627352641,104.82,62665.57,0.0,0.97036,2e-05,2.44103]
[1780627353648,104.81,62680.36,0.0,0.97062,2e-05,2.42363]
[1780627353993,104.81,62680.36,0.0,0.97062,2e-05,2.42363]
[1780627354232,104.81,62680.36,0.0,0.97062,2e-05,2.42363]
[1780627354670,104.81,62680.36,0.0,0.97062,2e-05,2.42363]
[1780627354744,104.81,62678.64,0.0,0.97059,2e-05,2.42564]
[1780627355340,104.81,62678.64,0.0,0.97059,2e-05,2.42564]
[1780627355361,104.81,62678.64,0.0,0.97059,2e-05,2.42564]
[1780627355508,104.81,62678.64,0.0,0.97059,2e-05,2.42564]
[1780627355662,104.81,62674.54,0.0,0.97052,2e-05,2.42982]
[1780627356669,104.8,62664.41,0.0,0.97035,2e-05,2.44139]
[1780627357227,104.8,62664.41,0.0,0.97035,2e-05,2.44139]
[1780627357463,104.8,62664.41,0.0,0.97035,2e-05,2.44139]
[1780627357676,104.8,62658.96,0.0,0.97025,2e-05,2.44772]
[1780627357914,104.8,62658.96,0.0,0.97025,2e-05,2.44772]
[1780627360197,104.8,62658.77,0.0,0.97025,2e-05,2.44776]
[1780627360697,104.8,62656.82,0.0,0.97022,2e-05,2.44997]
[1780627361704,104.8,62647.06,0.0,0.97005,2e-05,2.46138]
[1780627362116,104.8,62647.06,0.0,0.97005,2e-05,2.46138]
[1780627362712,104.8,62640.28,0.0,0.96993,2e-05,2.46929]
[1780627362879,104.8,62640.28,0.0,0.96993,2e-05,2.46929]
[1780627365967,104.79,62638.35,0.0,0.9699,2e-05,2.4712]
[1780627366748,104.79,62643.67,0.0,0.96999,2e-05,2.46478]
[1780627367071,104.79,62643.67,0.0,0.96999,2e-05,2.46478]
[1780627367583,104.79,62643.67,0.0,0.96999,2e-05,2.46478]
[1780627367753,104.79,62650.54,0.0,0.97012,2e-05,2.45656]
[1780627369767,104.79,62645.43,0.0,0.97003,2e-05,2.46239]
[1780627372788,104.78,62647.31,0.0,0.97007,2e-05,2.45986]
[1780627373796,104.78,62645.15,0.0,0.97003,2e-05,2.4623]
[1780627374803,104.78,62646.99,0.0,0.97007,2e-05,2.46003]
[1780627374927,104.78,62646.99,0.0,0.97007,2e-05,2.46003]
[1780627377394,104.78,62648.82,0.0,0.9701,2e-05,2.45767]
[1780627377826,104.78,62644.72,0.0,0.97003,2e-05,2.46241]
[1780627378834,104.77,62642.19,0.0,0.96999,2e-05,2.4653]
[1780627379854,104.77,62636.22,0.0,0.96988,2e-05,2.47226]
[1780627380893,104.77,62620.0,0.0,0.96959,2e-05,2.49153]
[1780627382619,104.77,62620.0,0.0,0.96959,2e-05,2.49153]
[1780627382640,104.77,62620.97,0.0,0.96961,2e-05,2.48995]
[1780627383715,104.77,62620.97,0.0,0.96961,2e-05,2.48995]
[1780627383819,104.77,62620.97,0.0,0.96961,2e-05,2.48995]
[1780627384243,104.77,62619.68,0.0,0.96959,2e-05,2.49133]
[1780627384281,104.77,62612.85,0.0,0.96947,2e-05,2.49948]
[1780627385192,104.77,62612.85,0.0,0.96947,2e-05,2.49948]
[1780627385277,104.76,62603.69,0.0,0.9693,2e-05,2.51027]
[1780627385935,104.76,62599.89,0.0,0.96923,2e-05,2.51464]
[1780627388956,104.75,62612.57,0.0,0.96947,2e-05,2.49889]
[1780627389963,104.75,62618.64,0.0,0.96959,2e-05,2.49149]
[1780627391559,104.75,62618.64,0.0,0.96959,2e-05,2.49149]
[1780627391746,104.75,62618.64,0.0,0.96959,2e-05,2.49149]
[1780627391817,104.75,62618.64,0.0,0.96959,2e-05,2.49149]
[1780627391852,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627391952,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392015,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392052,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392126,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392313,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392727,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392744,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392791,104.75,62618.53,0.0,0.96959,2e-05,2.49132]
[1780627392845,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627392966,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627392995,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627393057,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627393084,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627393145,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627393236,104.75,62611.98,0.0,0.96947,2e-05,2.49897]
[1780627393280,104.75,62620.6,0.0,0.96963,2e-05,2.48868]
[1780627393996,104.75,62620.05,0.0,0.96962,2e-05,2.48919]
[1780627395010,104.74,62617.23,0.0,0.96957,2e-05,2.49241]
[1780627396026,104.74,62608.81,0.0,0.96942,2e-05,2.50231]
[1780627397023,104.74,62599.21,0.0,0.96925,2e-05,2.51364]
[1780627398035,104.74,62597.66,0.0,0.96922,2e-05,2.51531]
[1780627400053,104.73,62583.54,0.0,0.96897,2e-05,2.53207]
[1780627401486,104.73,62583.54,0.0,0.96897,2e-05,2.53207]
[1780627401520,104.73,62573.77,0.0,0.96879,2e-05,2.5438]
[1780627402079,104.73,62578.7,0.0,0.96888,2e-05,2.53763]
[1780627404084,104.73,62571.35,0.0,0.96875,2e-05,2.54635]
[1780627405095,104.73,62562.19,0.0,0.96858,2e-05,2.55737]
[1780627406098,104.73,62548.95,0.0,0.96833,2e-05,2.57337]
[1780627407570,104.73,62548.95,0.0,0.96833,2e-05,2.57337]
[1780627407675,104.72,62537.92,0.0,0.96813,2e-05,2.58672]
[1780627408112,104.72,62531.77,0.0,0.96801,2e-05,2.59409]
[1780627409126,104.72,62533.61,0.0,0.96805,2e-05,2.59165]
[1780627411136,104.72,62542.35,0.0,0.96826,2e-05,2.57741]
[1780627412144,104.71,62537.47,0.0,0.96817,2e-05,2.58322]
[1780627414630,104.71,62546.57,0.0,0.96835,2e-05,2.57163]
[1780627416173,104.71,62557.84,0.0,0.96856,2e-05,2.55776]
[1780627417179,104.7,62561.64,0.0,0.96863,2e-05,2.55302]
[1780627418186,104.7,62553.16,0.0,0.96848,2e-05,2.56323]
[1780627419193,104.7,62549.63,0.0,0.96841,2e-05,2.5674]
[1780627420200,104.7,62552.19,0.0,0.96846,2e-05,2.56415]
[1780627421207,104.7,62549.33,0.0,0.96841,2e-05,2.5675]
[1780627422214,104.7,62552.77,0.0,0.96848,2e-05,2.56318]
[1780627423221,104.7,62542.4,0.0,0.96828,2e-05,2.5757]
[1780627424228,104.69,62546.38,0.0,0.96836,2e-05,2.57069]
[1780627425238,104.69,62561.81,0.0,0.96865,2e-05,2.55178]
[1780627426248,104.69,62571.6,0.0,0.96883,2e-05,2.53981]
[1780627427255,104.69,62577.83,0.0,0.96895,2e-05,2.5322]
[1780627428262,104.69,62598.33,0.0,0.96933,2e-05,2.50747]
[1780627429634,104.69,62598.33,0.0,0.96933,2e-05,2.50747]
[1780627429656,104.69,62615.98,0.0,0.96965,2e-05,2.48635]
[1780627430294,104.69,62632.28,0.0,0.96994,2e-05,2.467]
[1780627431300,104.69,62628.38,0.0,0.96987,2e-05,2.47167]
[1780627433641,104.69,62627.36,0.0,0.96986,2e-05,2.47292]
[1780627434328,104.69,62634.8,0.0,0.96999,2e-05,2.46387]
[1780627436344,104.68,62640.08,0.0,0.97009,2e-05,2.45742]
[1780627437351,104.68,62642.9,0.0,0.97014,2e-05,2.454]
[1780627439365,104.68,62645.84,0.0,0.9702,2e-05,2.45037]
[1780627440383,104.68,62658.33,0.0,0.97042,2e-05,2.4356]
[1780627441931,104.68,62682.52,0.0,0.97085,2e-05,2.40734]
[1780627442940,104.68,62698.46,0.0,0.97112,2e-05,2.38885]
[1780627443678,104.68,62702.83,0.0,0.9712,2e-05,2.3838]
[1780627444527,104.68,62712.22,0.0,0.97136,2e-05,2.3729]
[1780627445542,104.67,62716.46,0.0,0.97144,2e-05,2.36766]
[1780627446546,104.67,62731.63,0.0,0.9717,2e-05,2.3501]
[1780627447551,104.67,62733.81,0.0,0.97174,2e-05,2.34748]
[1780627449565,104.67,62738.83,0.0,0.97183,2e-05,2.34149]
[1780627450572,104.67,62732.26,0.0,0.97172,2e-05,2.34887]
[1780627452586,104.66,62742.18,0.0,0.9719,2e-05,2.3373]
[1780627453593,104.66,62739.33,0.0,0.97185,2e-05,2.34043]
[1780627454600,104.66,62730.38,0.0,0.9717,2e-05,2.35053]
[1780627455607,104.66,62733.57,0.0,0.97175,2e-05,2.34675]
[1780627456614,104.66,62735.55,0.0,0.97179,2e-05,2.34436]
[1780627457621,104.65,62728.68,0.0,0.97167,2e-05,2.35208]
[1780627458628,104.65,62725.34,0.0,0.97162,2e-05,2.35577]
[1780627459636,104.65,62718.21,0.0,0.9715,2e-05,2.3638]
[1780627460643,104.65,62714.99,0.0,0.97145,2e-05,2.36734]
[1780627461660,104.65,62709.03,0.0,0.97135,2e-05,2.37403]
[1780627462667,104.65,62701.43,0.0,0.97122,2e-05,2.38262]
[1780627463674,104.64,62700.01,0.0,0.9712,2e-05,2.38407]
[1780627466695,104.64,62697.52,0.0,0.97116,2e-05,2.38635]
[1780627467702,104.63,62702.26,0.0,0.97125,2e-05,2.38068]
[1780627469722,104.63,62699.26,0.0,0.9712,2e-05,2.38395]
[1780627470732,104.63,62701.22,0.0,0.97123,2e-05,2.3815]
[1780627472792,104.63,62708.71,0.0,0.9714,2e-05,2.36982]
[1780627473763,104.63,62715.74,0.0,0.97152,2e-05,2.36155]
[1780627475110,104.63,62713.84,0.0,0.97149,2e-05,2.36373]
[1780627475777,104.63,62717.88,0.0,0.97156,2e-05,2.35909]
[1780627476789,104.62,62716.39,0.0,0.97154,2e-05,2.36048]
[1780627477796,104.62,62709.27,0.0,0.97142,2e-05,2.36851]
[1780627478803,104.62,62702.53,0.0,0.9713,2e-05,2.37611]
[1780627480827,104.61,62719.64,0.0,0.9716,2e-05,2.35608]
[1780627481829,104.61,62715.13,0.0,0.97153,2e-05,2.36111]
[1780627482836,104.61,62712.78,0.0,0.97149,2e-05,2.36366]
[1780627483843,104.61,62706.92,0.0,0.97139,2e-05,2.37024]
[1780627485857,104.6,62693.25,0.0,0.97116,2e-05,2.38568]
[1780627486924,104.6,62693.25,0.0,0.97116,2e-05,2.38568]
[1780627486937,104.6,62673.61,0.0,0.97082,2e-05,2.40829]
[1780627488101,104.6,62673.61,0.0,0.97082,2e-05,2.40829]
[1780627488188,104.6,62680.23,0.0,0.97094,2e-05,2.40039]
[1780627488406,104.6,62680.23,0.0,0.97094,2e-05,2.40039]
[1780627489061,104.6,62680.23,0.0,0.97094,2e-05,2.40039]
[1780627489130,104.6,62685.91,0.0,0.97104,2e-05,2.39356]
[1780627489259,104.6,62685.91,0.0,0.97104,2e-05,2.39356]
[1780627489890,104.59,62689.88,0.0,0.97111,2e-05,2.38874]
[1780627491916,104.59,62685.4,0.0,0.97104,2e-05,2.39352]
[1780627493931,104.58,62690.81,0.0,0.97114,2e-05,2.38685]
[1780627496952,104.57,62688.9,0.0,0.97112,2e-05,2.38846]
[1780627499976,104.57,62677.15,0.0,0.97092,2e-05,2.40149]
[1780627500984,104.57,62674.61,0.0,0.97087,2e-05,2.40448]
[1780627501991,104.56,62679.35,0.0,0.97096,2e-05,2.39874]
[1780627503015,104.56,62682.71,0.0,0.97102,2e-05,2.39461]
[1780627504023,104.56,62675.96,0.0,0.97091,2e-05,2.40224]
[1780627505030,104.56,62672.8,0.0,0.97085,2e-05,2.40594]
[1780627506037,104.56,62681.3,0.0,0.971,2e-05,2.39583]
[1780627507044,104.55,62683.81,0.0,0.97105,2e-05,2.39269]
[1780627508055,104.55,62684.96,0.0,0.97107,2e-05,2.39114]
[1780627509062,104.55,62695.37,0.0,0.97126,2e-05,2.37888]
[1780627510069,104.55,62708.18,0.0,0.97148,2e-05,2.36392]
[1780627511076,104.54,62709.71,0.0,0.97151,2e-05,2.36198]
[1780627512083,104.54,62714.58,0.0,0.9716,2e-05,2.35623]
[1780627513090,104.54,62724.82,0.0,0.97177,2e-05,2.34435]
[1780627514103,104.54,62717.46,0.0,0.97165,2e-05,2.35263]
[1780627515127,104.54,62709.26,0.0,0.97151,2e-05,2.36192]
[1780627516124,104.53,62712.81,0.0,0.97158,2e-05,2.3577]
[1780627517131,104.53,62714.36,0.0,0.9716,2e-05,2.35577]
[1780627518138,104.53,62718.8,0.0,0.97168,2e-05,2.3504]
[1780627519145,104.53,62731.07,0.0,0.9719,2e-05,2.33624]
[1780627521160,104.52,62725.71,0.0,0.97181,2e-05,2.34214]
[1780627523174,104.52,62727.76,0.0,0.97185,2e-05,2.33956]
[1780627524185,104.52,62708.67,0.0,0.97152,2e-05,2.36131]
[1780627525220,104.52,62686.46,0.0,0.97114,2e-05,2.38694]
[1780627526227,104.52,62687.61,0.0,0.97116,2e-05,2.38525]
[1780627527235,104.51,62694.21,0.0,0.97128,2e-05,2.37743]
[1780627528242,104.51,62705.96,0.0,0.97148,2e-05,2.3637]
[1780627529027,104.51,62705.96,0.0,0.97148,2e-05,2.3637]
[1780627529249,104.51,62709.7,0.0,0.97155,2e-05,2.35925]
[1780627530256,104.51,62711.76,0.0,0.97159,2e-05,2.35688]
[1780627531264,104.51,62704.5,0.0,0.9715,2e-05,2.3619]
[1780627532270,104.5,62717.22,0.0,0.97172,2e-05,2.34715]
[1780627533080,104.5,62717.22,0.0,0.97172,2e-05,2.34715]
[1780627533282,104.5,62726.7,0.0,0.97188,2e-05,2.33619]
[1780627534289,104.5,62734.75,0.0,0.97202,2e-05,2.32692]
[1780627535298,104.5,62739.03,0.0,0.9721,2e-05,2.32196]
[1780627536305,104.5,62742.25,0.0,0.97215,2e-05,2.31823]
[1780627537313,104.5,62744.01,0.0,0.97218,2e-05,2.31616]
[1780627538320,104.5,62748.54,0.0,0.97226,2e-05,2.31096]
[1780627539327,104.5,62755.57,0.0,0.97238,2e-05,2.30295]
[1780627540334,104.5,62767.61,0.0,0.97258,2e-05,2.28939]
[1780627541348,104.49,62760.83,0.0,0.97247,2e-05,2.29697]
[1780627542353,104.49,62748.49,0.0,0.97227,2e-05,2.31051]
[1780627543361,104.49,62748.55,0.0,0.97227,2e-05,2.31038]
[1780627544368,104.49,62752.52,0.0,0.97234,2e-05,2.30583]
[1780627545375,104.49,62755.95,0.0,0.97239,2e-05,2.3019]
[1780627548396,104.48,62752.72,0.0,0.97235,2e-05,2.30495]
[1780627549403,104.48,62756.71,0.0,0.97242,2e-05,2.3004]
[1780627552424,104.48,62764.63,0.0,0.97255,2e-05,2.29134]
[1780627553431,104.48,62768.34,0.0,0.97261,2e-05,2.28714]
[1780627555445,104.48,62770.79,0.0,0.97265,2e-05,2.28434]
[1780627557240,104.48,62770.79,0.0,0.97265,2e-05,2.28434]
[1780627557258,104.48,62781.36,0.0,0.97283,2e-05,2.27249]
[1780627557459,104.48,62791.19,0.0,0.97299,2e-05,2.26152]
[1780627558466,104.48,62783.03,0.0,0.97286,2e-05,2.27064]
[1780627559473,104.48,62775.36,0.0,0.97273,2e-05,2.27923]
[1780627560688,104.48,62775.36,0.0,0.97273,2e-05,2.27923]
[1780627560740,104.48,62778.11,0.0,0.97278,2e-05,2.27614]
[1780627561487,104.48,62783.55,0.0,0.97287,2e-05,2.27005]
[1780627563505,104.48,62774.26,0.0,0.97271,2e-05,2.28045]
[1780627564512,104.48,62777.62,0.0,0.97277,2e-05,2.27668]
[1780627565519,104.48,62781.38,0.0,0.97283,2e-05,2.27246]
[1780627566526,104.48,62772.98,0.0,0.97269,2e-05,2.28187]
[1780627567540,104.48,62771.06,0.0,0.97266,2e-05,2.284]
[1780627568540,104.48,62774.67,0.0,0.97272,2e-05,2.27994]
[1780627570555,104.48,62776.93,0.0,0.97276,2e-05,2.27738]
[1780627571562,104.48,62782.75,0.0,0.97285,2e-05,2.27086]
[1780627572569,104.48,62787.87,0.0,0.97294,2e-05,2.26515]
[1780627573576,104.47,62793.43,0.0,0.97303,2e-05,2.25878]
[1780627574583,104.47,62796.49,0.0,0.97309,2e-05,2.25521]
[1780627575590,104.47,62794.51,0.0,0.97305,2e-05,2.25724]
[1780627578611,104.46,62791.32,0.0,0.97301,2e-05,2.2603]
[1780627579618,104.46,62787.2,0.0,0.97294,2e-05,2.26472]
[1780627580625,104.46,62783.54,0.0,0.97289,2e-05,2.26862]
[1780627583156,104.46,62782.61,0.0,0.97287,2e-05,2.26947]
[1780627583251,104.46,62766.13,0.0,0.9726,2e-05,2.28794]
[1780627583646,104.46,62764.24,0.0,0.97257,2e-05,2.29004]
[1780627584659,104.46,62765.96,0.0,0.9726,2e-05,2.28808]
[1780627586085,104.46,62765.96,0.0,0.9726,2e-05,2.28808]
[1780627586670,104.45,62768.02,0.0,0.97263,2e-05,2.28571]
[1780627587676,104.45,62765.85,0.0,0.9726,2e-05,2.28813]
[1780627588683,104.45,62763.69,0.0,0.97256,2e-05,2.29053]
[1780627589690,104.45,62761.87,0.0,0.97253,2e-05,2.29255]
[1780627591704,104.45,62765.43,0.0,0.97263,2e-05,2.2855]
[1780627593723,104.45,62763.15,0.0,0.97259,2e-05,2.28801]
[1780627595736,104.45,62766.57,0.0,0.97265,2e-05,2.28412]
[1780627597755,104.45,62747.0,0.0,0.97232,2e-05,2.30613]
[1780627598762,104.45,62744.92,0.0,0.97229,2e-05,2.30843]
[1780627600776,104.45,62746.94,0.0,0.97232,2e-05,2.30602]
[1780627601783,104.45,62756.57,0.0,0.97248,2e-05,2.29509]
[1780627602790,104.45,62765.73,0.0,0.97264,2e-05,2.28475]
[1780627603797,104.45,62768.4,0.0,0.97268,2e-05,2.28174]
[1780627604804,104.45,62763.79,0.0,0.9726,2e-05,2.2869]
[1780627605813,104.45,62755.14,0.0,0.97246,2e-05,2.29661]
[1780627606819,104.45,62740.5,0.0,0.97222,2e-05,2.31312]
[1780627607825,104.45,62738.39,0.0,0.97218,2e-05,2.31544]
[1780627608832,104.44,62741.22,0.0,0.97223,2e-05,2.31216]
[1780627610846,104.44,62736.46,0.0,0.97215,2e-05,2.31742]
[1780627611854,104.44,62727.66,0.0,0.972,2e-05,2.32735]
[1780627612871,104.44,62716.58,0.0,0.97182,2e-05,2.33989]
[1780627613878,104.44,62709.63,0.0,0.9717,2e-05,2.34773]
[1780627614885,104.44,62705.45,0.0,0.97163,2e-05,2.3524]
[1780627618913,104.43,62696.62,0.0,0.97148,2e-05,2.362]
[1780627619920,104.43,62687.89,0.0,0.97134,2e-05,2.37191]
[1780627620927,104.43,62692.14,0.0,0.97141,2e-05,2.36684]
[1780627621939,104.42,62698.66,0.0,0.97153,2e-05,2.35917]
[1780627622946,104.42,62703.18,0.0,0.97161,2e-05,2.35383]
[1780627623953,104.42,62705.06,0.0,0.97164,2e-05,2.35153]
[1780627625967,104.42,62707.61,0.0,0.97169,2e-05,2.34835]
[1780627626974,104.42,62709.43,0.0,0.97172,2e-05,2.34613]
[1780627627981,104.41,62706.53,0.0,0.97167,2e-05,2.34934]
[1780627629995,104.41,62709.11,0.0,0.97172,2e-05,2.34612]
[1780627631002,104.41,62712.17,0.0,0.97178,2e-05,2.3425]
[1780627632023,104.41,62705.55,0.0,0.97166,2e-05,2.34997]
[1780627633030,104.41,62689.4,0.0,0.97139,2e-05,2.36842]
[1780627634027,104.4,62685.25,0.0,0.97132,2e-05,2.37305]
[1780627635035,104.4,62676.7,0.0,0.97117,2e-05,2.38277]
[1780627636041,104.4,62673.53,0.0,0.97112,2e-05,2.38626]
[1780627637049,104.4,62665.95,0.0,0.97099,2e-05,2.39487]
[1780627638056,104.39,62670.42,0.0,0.97107,2e-05,2.38947]
[1780627639062,104.39,62678.84,0.0,0.97122,2e-05,2.37951]
[1780627640069,104.39,62680.51,0.0,0.97125,2e-05,2.37739]
[1780627641076,104.39,62669.95,0.0,0.97107,2e-05,2.38946]
[1780627642083,104.39,62661.06,0.0,0.97092,2e-05,2.3996]
[1780627643090,104.38,62670.64,0.0,0.97109,2e-05,2.38824]
[1780627644098,104.38,62677.46,0.0,0.97121,2e-05,2.38014]
[1780627645119,104.38,62677.46,0.0,0.97121,2e-05,2.38014]
[1780627648042,104.37,62676.56,0.0,0.9712,2e-05,2.38063]
[1780627648125,104.37,62670.53,0.0,0.9711,2e-05,2.38743]
[1780627649132,104.37,62666.68,0.0,0.97104,2e-05,2.39171]
[1780627651149,104.37,62665.53,0.0,0.97102,2e-05,2.39284]
[1780627652153,104.36,62665.24,0.0,0.97105,2e-05,2.38971]
[1780627653160,104.36,62663.52,0.0,0.97103,2e-05,2.39151]
[1780627654168,104.36,62673.5,0.0,0.9712,2e-05,2.37972]
[1780627654592,104.36,62673.5,0.0,0.9712,2e-05,2.37972]
[1780627656183,104.35,62681.46,0.0,0.97135,2e-05,2.37013]
[1780627659254,104.34,62680.61,0.0,0.97134,2e-05,2.37059]
[1780627661454,104.34,62670.58,0.0,0.97117,2e-05,2.38187]
[1780627662279,104.34,62663.01,0.0,0.97104,2e-05,2.39066]
[1780627663320,104.34,62658.95,0.0,0.97097,2e-05,2.39499]
[1780627664315,104.33,62641.61,0.0,0.97067,2e-05,2.41503]
[1780627665452,104.33,62641.61,0.0,0.97067,2e-05,2.41503]
[1780627665531,104.33,62633.96,0.0,0.97054,2e-05,2.42376]
[1780627666329,104.33,62623.78,0.0,0.97036,2e-05,2.43548]
[1780627667336,104.32,62635.78,0.0,0.97058,2e-05,2.42108]
[1780627668370,104.32,62650.62,0.0,0.97085,2e-05,2.40345]
[1780627669076,104.32,62650.62,0.0,0.97085,2e-05,2.40345]
[1780627669369,104.32,62660.85,0.0,0.97103,2e-05,2.3913]
[1780627670376,104.31,62663.4,0.0,0.97108,2e-05,2.38814]
[1780627674404,104.3,62648.4,0.0,0.97082,2e-05,2.40483]
[1780627675411,104.3,62645.29,0.0,0.97077,2e-05,2.40824]
[1780627678433,104.29,62651.97,0.0,0.9709,2e-05,2.39975]
[1780627679440,104.29,62655.14,0.0,0.97096,2e-05,2.39583]
[1780627680460,104.29,62657.32,0.0,0.971,2e-05,2.39308]
[1780627681462,104.29,62666.64,0.0,0.97117,2e-05,2.38205]
[1780627682469,104.28,62667.89,0.0,0.97119,2e-05,2.38041]
[1780627683476,104.28,62661.84,0.0,0.97109,2e-05,2.38726]
[1780627684483,104.28,62657.12,0.0,0.97101,2e-05,2.39255]
[1780627685490,104.28,62642.09,0.0,0.97075,2e-05,2.40989]
[1780627686497,104.27,62643.35,0.0,0.97077,2e-05,2.40818]
[1780627687504,104.27,62652.26,0.0,0.97093,2e-05,2.39755]
[1780627688519,104.27,62671.83,0.0,0.97128,2e-05,2.37459]
[1780627689521,104.26,62678.55,0.0,0.9714,2e-05,2.36665]
[1780627692542,104.26,62674.38,0.0,0.97133,2e-05,2.371]
[1780627693549,104.26,62672.46,0.0,0.9713,2e-05,2.37306]
[1780627694556,104.25,62674.49,0.0,0.97134,2e-05,2.37054]
[1780627695563,104.25,62677.64,0.0,0.9714,2e-05,2.36674]
[1780627696570,104.25,62667.53,0.0,0.97122,2e-05,2.37828]
[1780627697577,104.25,62661.76,0.0,0.97112,2e-05,2.3848]
[1780627699591,104.24,62661.23,0.0,0.97112,2e-05,2.38504]
[1780627702613,104.24,62669.93,0.0,0.97128,2e-05,2.37438]
[1780627703620,104.23,62665.86,0.0,0.97121,2e-05,2.37893]
[1780627704627,104.23,62662.0,0.0,0.97115,2e-05,2.38323]
[1780627708655,104.22,62648.28,0.0,0.97092,2e-05,2.39846]
[1780627709662,104.22,62643.74,0.0,0.97084,2e-05,2.40357]
[1780627710669,104.22,62647.95,0.0,0.97092,2e-05,2.39844]
[1780627711676,104.22,62652.39,0.0,0.97103,2e-05,2.38999]
[1780627712684,104.21,62662.18,0.0,0.97121,2e-05,2.3784]
[1780627713691,104.21,62665.29,0.0,0.97126,2e-05,2.37459]
[1780627714698,104.21,62664.24,0.0,0.97125,2e-05,2.37563]
[1780627716712,104.2,62661.64,0.0,0.97121,2e-05,2.37831]
[1780627717719,104.2,62667.75,0.0,0.97132,2e-05,2.37105]
[1780627718726,104.2,62673.72,0.0,0.97142,2e-05,2.36397]
[1780627719733,104.2,62678.21,0.0,0.9715,2e-05,2.35862]
[1780627721747,104.19,62679.51,0.0,0.97153,2e-05,2.35683]
[1780627723648,104.19,62679.45,0.0,0.97153,2e-05,2.35676]
[1780627723693,104.19,62679.45,0.0,0.97153,2e-05,2.35676]
[1780627723738,104.19,62679.45,0.0,0.97153,2e-05,2.35676]
[1780627723761,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724675,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724728,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724735,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724844,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724896,104.19,62678.26,0.0,0.97151,2e-05,2.358]
[1780627724987,104.19,62678.33,0.0,0.97152,2e-05,2.35778]
[1780627725778,104.19,62675.13,0.0,0.97146,2e-05,2.36133]
[1780627726785,104.18,62677.39,0.0,0.9715,2e-05,2.35858]
[1780627730383,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730409,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730491,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730543,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730740,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730843,104.18,62677.44,0.0,0.97151,2e-05,2.3581]
[1780627730815,104.18,62678.13,0.0,0.97152,2e-05,2.35716]
[1780627730931,104.18,62678.13,0.0,0.97152,2e-05,2.35716]
[1780627730993,104.18,62678.13,0.0,0.97152,2e-05,2.35716]
[1780627731042,104.18,62678.13,0.0,0.97152,2e-05,2.35716]
[1780627731822,104.18,62678.27,0.0,0.97153,2e-05,2.35686]
[1780627732779,104.18,62678.27,0.0,0.97153,2e-05,2.35686]
[1780627732816,104.18,62678.27,0.0,0.97153,2e-05,2.35686]
[1780627732881,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627732991,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733015,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733144,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733235,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733258,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733304,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733387,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733438,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733516,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733608,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733659,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733731,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733741,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733790,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733854,104.17,62679.34,0.0,0.97155,2e-05,2.35536]
[1780627733836,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627733989,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734019,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734170,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734720,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734736,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734806,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734822,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734843,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734877,104.17,62676.54,0.0,0.9715,2e-05,2.35859]
[1780627734843,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627734993,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735061,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735163,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735634,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735697,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735737,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735767,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735812,104.17,62675.07,0.0,0.97148,2e-05,2.36015]
[1780627735913,104.17,62674.39,0.0,0.97147,2e-05,2.36065]
[1780627736001,104.17,62674.39,0.0,0.97147,2e-05,2.36065]
[1780627736857,104.17,62672.99,0.0,0.97145,2e-05,2.36227]
[1780627738259,104.16,62672.67,0.0,0.97145,2e-05,2.36235]
[1780627738426,104.16,62672.67,0.0,0.97145,2e-05,2.36235]
[1780627738529,104.16,62672.67,0.0,0.97145,2e-05,2.36235]
[1780627738588,104.16,62672.67,0.0,0.97145,2e-05,2.36235]
[1780627738871,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739161,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739274,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739325,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739416,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739471,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739496,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739593,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739643,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739735,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739757,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739805,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739913,104.16,62668.15,0.0,0.97137,2e-05,2.36743]
[1780627739878,104.16,62663.92,0.0,0.9713,2e-05,2.37217]
[1780627739967,104.16,62663.92,0.0,0.9713,2e-05,2.37217]
[1780627740251,104.16,62663.92,0.0,0.9713,2e-05,2.37217]
[1780627740890,104.16,62668.79,0.0,0.97139,2e-05,2.36637]
[1780627741897,104.16,62679.58,0.0,0.97158,2e-05,2.35377]
[1780627742904,104.16,62674.99,0.0,0.9715,2e-05,2.35906]
[1780627743548,104.16,62674.99,0.0,0.9715,2e-05,2.35906]
[1780627743912,104.15,62671.47,0.0,0.97144,2e-05,2.36285]
[1780627744918,104.15,62678.25,0.0,0.97156,2e-05,2.35488]
[1780627745925,104.15,62681.23,0.0,0.97161,2e-05,2.35132]
[1780627748449,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627748492,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627748499,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627748555,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627748606,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627748750,104.15,62682.02,0.0,0.97163,2e-05,2.35028]
[1780627749953,104.14,62679.3,0.0,0.97159,2e-05,2.35305]
[1780627751967,104.14,62675.26,0.0,0.97152,2e-05,2.35745]
[1780627752974,104.14,62665.77,0.0,0.97136,2e-05,2.36828]
[1780627753981,104.14,62658.84,0.0,0.97124,2e-05,2.37616]
[1780627754988,104.13,62660.82,0.0,0.97128,2e-05,2.3737]
[1780627756013,104.13,62659.72,0.0,0.97126,2e-05,2.37481]
[1780627757004,104.13,62646.28,0.0,0.97103,2e-05,2.39027]
[1780627758013,104.13,62645.33,0.0,0.97101,2e-05,2.39119]
[1780627760633,104.12,62645.24,0.0,0.97101,2e-05,2.3911]
[1780627760678,104.12,62645.24,0.0,0.97101,2e-05,2.3911]
[1780627760682,104.12,62645.24,0.0,0.97101,2e-05,2.3911]
[1780627760736,104.12,62645.24,0.0,0.97101,2e-05,2.3911]
[1780627760796,104.12,62648.11,0.0,0.97107,2e-05,2.38756]
[1780627761037,104.12,62650.79,0.0,0.97112,2e-05,2.38425]
[1780627762044,104.12,62652.61,0.0,0.97115,2e-05,2.38196]
[1780627763051,104.12,62669.39,0.0,0.97145,2e-05,2.36233]
[1780627764058,104.11,62675.8,0.0,0.97156,2e-05,2.35479]
[1780627765065,104.11,62676.77,0.0,0.97158,2e-05,2.35354]
[1780627768086,104.11,62670.34,0.0,0.97147,2e-05,2.36058]
[1780627769093,104.11,62662.98,0.0,0.97135,2e-05,2.36896]
[1780627770101,104.11,62654.29,0.0,0.97119,2e-05,2.37904]
[1780627771108,104.1,62656.43,0.0,0.97127,2e-05,2.37335]
[1780627772765,104.1,62658.86,0.0,0.97132,2e-05,2.3702]
[1780627773544,104.1,62660.06,0.0,0.97134,2e-05,2.36865]
[1780627774129,104.1,62663.44,0.0,0.9714,2e-05,2.36459]
[1780627775136,104.09,62665.18,0.0,0.97143,2e-05,2.36243]
[1780627776155,104.09,62670.67,0.0,0.97153,2e-05,2.35595]
[1780627777151,104.09,62674.25,0.0,0.97159,2e-05,2.35169]
[1780627778158,104.09,62671.34,0.0,0.97154,2e-05,2.35492]
[1780627780803,104.09,62670.71,0.0,0.97153,2e-05,2.35552]
[1780627780844,104.09,62670.71,0.0,0.97153,2e-05,2.35552]
[1780627780900,104.09,62670.71,0.0,0.97153,2e-05,2.35552]
[1780627780926,104.09,62670.71,0.0,0.97153,2e-05,2.35552]
[1780627780891,104.09,62671.66,0.0,0.97155,2e-05,2.35429]
[1780627781009,104.09,62671.66,0.0,0.97155,2e-05,2.35429]
[1780627782186,104.08,62664.92,0.0,0.97144,2e-05,2.36182]
[1780627784200,104.08,62666.61,0.0,0.97147,2e-05,2.35958]
[1780627785207,104.08,62674.09,0.0,0.97161,2e-05,2.35081]
[1780627786214,104.08,62676.85,0.0,0.97165,2e-05,2.34751]
[1780627787043,104.08,62676.85,0.0,0.97165,2e-05,2.34751]
[1780627787103,104.08,62676.85,0.0,0.97165,2e-05,2.34751]
[1780627787104,104.08,62676.85,0.0,0.97165,2e-05,2.34751]
[1780627787240,104.08,62676.85,0.0,0.97165,2e-05,2.34751]
[1780627788229,104.07,62673.82,0.0,0.97161,2e-05,2.35077]
[1780627790242,104.07,62675.26,0.0,0.97163,2e-05,2.34886]
[1780627791894,104.07,62675.26,0.0,0.97163,2e-05,2.34886]
[1780627791930,104.07,62675.26,0.0,0.97163,2e-05,2.34886]
[1780627791940,104.07,62675.26,0.0,0.97163,2e-05,2.34886]
[1780627791259,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792005,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792118,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792453,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792496,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792562,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792589,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792734,104.07,62673.84,0.0,0.97161,2e-05,2.35038]
[1780627792790,104.07,62668.19,0.0,0.97152,2e-05,2.35678]
[1780627793269,104.06,62669.33,0.0,0.97154,2e-05,2.35533]
[1780627795283,104.06,62662.09,0.0,0.97142,2e-05,2.36344]
[1780627796291,104.06,62666.12,0.0,0.97149,2e-05,2.35863]
[1780627797300,104.06,62672.24,0.0,0.9716,2e-05,2.35143]
[1780627798938,104.06,62672.24,0.0,0.9716,2e-05,2.35143]
[1780627798971,104.06,62672.24,0.0,0.9716,2e-05,2.35143]
[1780627798981,104.06,62672.24,0.0,0.9716,2e-05,2.35143]
[1780627798995,104.06,62672.24,0.0,0.9716,2e-05,2.35143]
[1780627799314,104.05,62670.31,0.0,0.97157,2e-05,2.35341]
[1780627801329,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802549,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802601,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802658,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802710,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802737,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802818,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802871,104.05,62672.45,0.0,0.97161,2e-05,2.35069]
[1780627802918,104.05,62668.35,0.0,0.97154,2e-05,2.35529]
[1780627803211,104.05,62668.35,0.0,0.97154,2e-05,2.35529]
[1780627803236,104.05,62668.35,0.0,0.97154,2e-05,2.35529]
[1780627803297,104.05,62668.35,0.0,0.97154,2e-05,2.35529]
[1780627803509,104.05,62668.35,0.0,0.97154,2e-05,2.35529]
[1780627803744,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804108,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804218,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804242,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804290,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804567,104.05,62669.15,0.0,0.97155,2e-05,2.35424]
[1780627804619,104.05,62680.54,0.0,0.97175,2e-05,2.34099]
[1780627805236,104.05,62680.54,0.0,0.97175,2e-05,2.34099]
[1780627805290,104.05,62680.54,0.0,0.97175,2e-05,2.34099]
[1780627806052,104.05,62680.54,0.0,0.97175,2e-05,2.34099]
[1780627805361,104.05,62672.7,0.0,0.97162,2e-05,2.34991]
[1780627806172,104.05,62672.7,0.0,0.97162,2e-05,2.34991]
[1780627806870,104.05,62672.7,0.0,0.97162,2e-05,2.34991]
[1780627806897,104.04,62659.34,0.0,0.97139,2e-05,2.36522]
[1780627807253,104.04,62659.34,0.0,0.97139,2e-05,2.36522]
[1780627807375,104.04,62640.73,0.0,0.97106,2e-05,2.38669]
[1780627808357,104.04,62640.73,0.0,0.97106,2e-05,2.38669]
[1780627808382,104.04,62639.8,0.0,0.97105,2e-05,2.38759]
[1780627809389,104.04,62650.58,0.0,0.97124,2e-05,2.37486]
[1780627810399,104.04,62656.92,0.0,0.97136,2e-05,2.36734]
[1780627811403,104.03,62665.34,0.0,0.9715,2e-05,2.35745]
[1780627812410,104.03,62671.54,0.0,0.97161,2e-05,2.35016]
[1780627813417,104.03,62684.46,0.0,0.97184,2e-05,2.33518]
[1780627814446,104.03,62684.46,0.0,0.97184,2e-05,2.33518]
[1780627814540,104.03,62687.54,0.0,0.97189,2e-05,2.33156]
[1780627815435,104.03,62689.81,0.0,0.97193,2e-05,2.32896]
[1780627816441,104.03,62685.46,0.0,0.97186,2e-05,2.33377]
[1780627817447,104.03,62683.78,0.0,0.97183,2e-05,2.3356]
[1780627818480,104.03,62683.78,0.0,0.97183,2e-05,2.3356]
[1780627818835,104.03,62683.78,0.0,0.97183,2e-05,2.3356]
[1780627819007,104.03,62683.78,0.0,0.97183,2e-05,2.3356]
[1780627819037,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819236,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819346,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819356,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819487,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819494,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819761,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819870,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627820008,104.02,62678.17,0.0,0.97174,2e-05,2.34195]
[1780627819967,104.02,62673.94,0.0,0.97166,2e-05,2.34671]
[1780627820076,104.02,62673.94,0.0,0.97166,2e-05,2.34671]
[1780627823310,104.02,62673.91,0.0,0.97167,2e-05,2.3464]
[1780627823419,104.02,62673.91,0.0,0.97167,2e-05,2.3464]
[1780627823662,104.02,62673.91,0.0,0.97167,2e-05,2.3464]
[1780627823890,104.02,62674.79,0.0,0.97169,2e-05,2.34528]
[1780627826511,104.01,62673.66,0.0,0.97167,2e-05,2.34624]
[1780627828033,104.01,62673.66,0.0,0.97167,2e-05,2.34624]
[1780627827518,104.01,62676.45,0.0,0.97172,2e-05,2.34292]
[1780627828129,104.01,62676.45,0.0,0.97172,2e-05,2.34292]
[1780627828204,104.01,62676.45,0.0,0.97172,2e-05,2.34292]
[1780627828223,104.01,62676.45,0.0,0.97172,2e-05,2.34292]
[1780627828687,104.01,62676.45,0.0,0.97172,2e-05,2.34292]
[1780627828771,104.01,62677.94,0.0,0.97175,2e-05,2.3411]
[1780627829542,104.01,62685.39,0.0,0.97188,2e-05,2.33244]
[1780627831021,104.01,62685.39,0.0,0.97188,2e-05,2.33244]
[1780627830549,104.01,62686.56,0.0,0.9719,2e-05,2.33101]
[1780627831558,104.01,62690.61,0.0,0.972,2e-05,2.32327]
[1780627832565,104.01,62692.56,0.0,0.97204,2e-05,2.32096]
[1780627833574,104.01,62705.0,0.0,0.97225,2e-05,2.30672]
[1780627834501,104.01,62705.0,0.0,0.97225,2e-05,2.30672]
[1780627834579,104.01,62708.76,0.0,0.97231,2e-05,2.30244]
[1780627835586,104.0,62713.54,0.0,0.9724,2e-05,2.29694]
[1780627836593,104.0,62717.2,0.0,0.97246,2e-05,2.29277]
[1780627837600,104.0,62718.16,0.0,0.97247,2e-05,2.29166]
[1780627838607,104.0,62719.1,0.0,0.97249,2e-05,2.29058]
[1780627840623,104.0,62721.68,0.0,0.97253,2e-05,2.28763]
[1780627841628,104.0,62726.49,0.0,0.97262,2e-05,2.28219]
[1780627842636,104.0,62730.55,0.0,0.97268,2e-05,2.27761]
[1780627843646,104.0,62732.25,0.0,0.97271,2e-05,2.27571]
[1780627844653,104.0,62724.96,0.0,0.97259,2e-05,2.28394]
[1780627845660,104.0,62724.21,0.0,0.97258,2e-05,2.28478]
[1780627846705,104.0,62725.93,0.0,0.97261,2e-05,2.28283]
[1780627847677,104.0,62729.49,0.0,0.97267,2e-05,2.27881]
[1780627849692,104.0,62727.35,0.0,0.97263,2e-05,2.28123]
[1780627850699,104.0,62723.11,0.0,0.97256,2e-05,2.28602]
[1780627851706,104.0,62716.87,0.0,0.97245,2e-05,2.29307]
[1780627852713,104.0,62725.02,0.0,0.97259,2e-05,2.28383]
[1780627853720,104.0,62726.47,0.0,0.97262,2e-05,2.28219]
[1780627854727,104.0,62727.22,0.0,0.97263,2e-05,2.28134]
[1780627855734,104.0,62742.1,0.0,0.97288,2e-05,2.26459]
[1780627856741,104.0,62740.82,0.0,0.97285,2e-05,2.26606]
[1780627857748,104.0,62736.83,0.0,0.97279,2e-05,2.27056]
[1780627858755,104.0,62731.34,0.0,0.9727,2e-05,2.27676]
[1780627859762,104.0,62728.03,0.0,0.97264,2e-05,2.28049]
[1780627860775,104.0,62725.59,0.0,0.9726,2e-05,2.28324]
[1780627861791,104.0,62722.43,0.0,0.97255,2e-05,2.28681]
[1780627862796,104.0,62720.29,0.0,0.97251,2e-05,2.28923]
[1780627863807,104.0,62719.61,0.0,0.9725,2e-05,2.28998]
[1780627864811,104.0,62714.68,0.0,0.97242,2e-05,2.29554]
[1780627865818,104.0,62716.79,0.0,0.97245,2e-05,2.29312]
[1780627866825,104.0,62717.47,0.0,0.97246,2e-05,2.29233]
[1780627867832,104.0,62716.64,0.0,0.97245,2e-05,2.29325]
[1780627868840,104.0,62713.33,0.0,0.9724,2e-05,2.29697]
[1780627869847,104.0,62708.14,0.0,0.97231,2e-05,2.30283]
[1780627870854,104.0,62707.1,0.0,0.97229,2e-05,2.30397]
[1780627871861,104.0,62708.88,0.0,0.97232,2e-05,2.30191]
[1780627872868,104.0,62711.26,0.0,0.97236,2e-05,2.29917]
[1780627873875,104.0,62713.78,0.0,0.97241,2e-05,2.29628]
[1780627876896,104.0,62712.97,0.0,0.97239,2e-05,2.29711]
[1780627877903,104.0,62716.43,0.0,0.97245,2e-05,2.29316]
[1780627878910,104.0,62719.67,0.0,0.97251,2e-05,2.28947]
[1780627879917,104.0,62729.05,0.0,0.97266,2e-05,2.27886]
[1780627880925,104.0,62738.08,0.0,0.97282,2e-05,2.2687]
[1780627881936,104.0,62740.52,0.0,0.97286,2e-05,2.26598]
[1780627882941,104.0,62735.69,0.0,0.97277,2e-05,2.27143]
[1780627883948,104.0,62739.16,0.0,0.97283,2e-05,2.26754]
[1780627884956,104.0,62732.12,0.0,0.97271,2e-05,2.27548]
[1780627885962,104.0,62727.09,0.0,0.97263,2e-05,2.28115]
[1780627889990,104.0,62724.83,0.0,0.97259,2e-05,2.28368]
[1780627890997,104.0,62726.35,0.0,0.97262,2e-05,2.28196]
[1780627892012,104.0,62729.09,0.0,0.9727,2e-05,2.27587]
[1780627893013,104.0,62730.74,0.0,0.97273,2e-05,2.27401]
[1780627894020,104.0,62732.12,0.0,0.97275,2e-05,2.27246]
[1780627895027,104.0,62728.34,0.0,0.97269,2e-05,2.27672]
[1780627899055,104.0,62729.95,0.0,0.97271,2e-05,2.27491]
[1780627900065,104.0,62729.26,0.0,0.9727,2e-05,2.27569]
[1780627901071,104.0,62717.31,0.0,0.9725,2e-05,2.28918]
[1780627903085,104.0,62719.65,0.0,0.97254,2e-05,2.28651]
[1780627904092,104.0,62713.89,0.0,0.97244,2e-05,2.29301]
[1780627905101,104.0,62708.05,0.0,0.97235,2e-05,2.29961]
[1780627906108,104.0,62699.82,0.0,0.97221,2e-05,2.30894]
[1780627907115,104.0,62691.14,0.0,0.97206,2e-05,2.3188]
[1780627908122,104.0,62690.37,0.0,0.97205,2e-05,2.31962]
[1780627909129,103.99,62691.36,0.0,0.97206,2e-05,2.31841]
[1780627910136,103.99,62694.15,0.0,0.97211,2e-05,2.31515]
[1780627911143,103.99,62693.4,0.0,0.9721,2e-05,2.31593]
[1780627913159,103.99,62681.84,0.0,0.97191,2e-05,2.32902]
[1780627914167,103.99,62684.28,0.0,0.97195,2e-05,2.32615]
[1780627915174,103.99,62690.39,0.0,0.97205,2e-05,2.31907]
[1780627917187,103.99,62689.23,0.0,0.97204,2e-05,2.32024]
[1780627920208,103.98,62690.45,0.0,0.97206,2e-05,2.31862]
[1780627921215,103.98,62694.26,0.0,0.97213,2e-05,2.3142]
[1780627922222,103.98,62692.15,0.0,0.97209,2e-05,2.31646]
[1780627923231,103.98,62690.08,0.0,0.97206,2e-05,2.31876]
[1780627925244,103.98,62695.09,0.0,0.97215,2e-05,2.31297]
[1780627926251,103.98,62690.53,0.0,0.97207,2e-05,2.31804]
[1780627927262,103.98,62689.38,0.0,0.97205,2e-05,2.31928]
[1780627928539,103.98,62687.92,0.0,0.97203,2e-05,2.32087]
[1780627930279,103.97,62692.61,0.0,0.97211,2e-05,2.31544]
[1780627931286,103.97,62693.75,0.0,0.97213,2e-05,2.314]
[1780627932293,103.97,62687.49,0.0,0.97202,2e-05,2.32109]
[1780627933300,103.97,62694.09,0.0,0.97214,2e-05,2.31347]
[1780627934307,103.97,62696.48,0.0,0.97218,2e-05,2.31069]
[1780627935314,103.97,62694.79,0.0,0.97215,2e-05,2.31256]
[1780627936330,103.97,62680.12,0.0,0.9719,2e-05,2.32927]
[1780627937337,103.97,62680.05,0.0,0.9719,2e-05,2.32926]
[1780627938344,103.97,62682.37,0.0,0.97194,2e-05,2.32651]
[1780627940358,103.96,62675.37,0.0,0.97182,2e-05,2.33437]
[1780627941365,103.96,62671.78,0.0,0.97176,2e-05,2.3384]
[1780627942372,103.96,62672.83,0.0,0.97178,2e-05,2.33709]
[1780627943378,103.96,62675.56,0.0,0.97183,2e-05,2.33385]
[1780627945393,103.96,62682.25,0.0,0.97195,2e-05,2.32598]
[1780627946400,103.96,62680.61,0.0,0.97192,2e-05,2.32778]
[1780627947407,103.96,62679.29,0.0,0.9719,2e-05,2.3292]
[1780627949421,103.96,62680.15,0.0,0.97191,2e-05,2.32852]
[1780627950428,103.96,62673.74,0.0,0.9718,2e-05,2.33602]
[1780627951436,103.96,62670.31,0.0,0.97177,2e-05,2.33707]
[1780627952442,103.97,62674.82,0.0,0.97185,2e-05,2.33202]
[1780627953449,103.97,62676.4,0.0,0.97187,2e-05,2.33035]
[1780627955466,103.97,62664.0,0.0,0.97166,2e-05,2.34475]
[1780627956473,103.97,62661.05,0.0,0.9716,2e-05,2.34842]
[1780627957480,103.97,62659.0,0.0,0.97157,2e-05,2.3509]
[1780627960501,103.98,62660.1,0.0,0.97158,2e-05,2.34995]
[1780627962610,103.98,62659.63,0.0,0.97157,2e-05,2.3506]
[1780627963122,103.98,62668.52,0.0,0.97172,2e-05,2.34047]
[1780627963522,103.98,62670.15,0.0,0.97175,2e-05,2.33872]
[1780627964501,103.98,62670.15,0.0,0.97175,2e-05,2.33872]
[1780627968565,103.99,62675.85,0.0,0.97184,2e-05,2.33282]
[1780627969583,103.99,62686.02,0.0,0.97201,2e-05,2.32117]
[1780627970582,103.99,62683.5,0.0,0.97196,2e-05,2.32435]
[1780627972596,104.0,62684.44,0.0,0.97198,2e-05,2.32335]
[1780627974553,104.0,62683.89,0.0,0.97197,2e-05,2.32414]
[1780627974818,104.0,62685.0,0.0,0.97198,2e-05,2.32302]
[1780627975466,104.0,62685.0,0.0,0.97198,2e-05,2.32302]
[1780627976624,104.0,62686.4,0.0,0.972,2e-05,2.32174]
[1780627978638,104.01,62688.9,0.0,0.97204,2e-05,2.3192]
[1780627979645,104.01,62690.2,0.0,0.97206,2e-05,2.31788]
[1780627980652,104.01,62691.07,0.0,0.97207,2e-05,2.31705]
[1780627981659,104.01,62705.27,0.0,0.97231,2e-05,2.30105]
[1780627982666,104.02,62705.07,0.0,0.97231,2e-05,2.30148]
[1780627983673,104.02,62701.42,0.0,0.97225,2e-05,2.30558]
[1780627984714,104.02,62698.3,0.0,0.97219,2e-05,2.30932]
[1780627985733,104.02,62699.31,0.0,0.9722,2e-05,2.30836]
[1780627986738,104.02,62703.18,0.0,0.97227,2e-05,2.30414]
[1780627987745,104.02,62704.91,0.0,0.97229,2e-05,2.30236]
[1780627988752,104.03,62707.81,0.0,0.97234,2e-05,2.29927]
[1780627989761,104.03,62701.01,0.0,0.97222,2e-05,2.30719]
[1780627990768,104.03,62699.97,0.0,0.9722,2e-05,2.30856]
[1780627991775,104.03,62698.61,0.0,0.97218,2e-05,2.3103]
[1780627992782,104.04,62699.66,0.0,0.97219,2e-05,2.30928]
[1780627993789,104.04,62705.87,0.0,0.97229,2e-05,2.30241]
[1780627994796,104.04,62709.04,0.0,0.97234,2e-05,2.299]
[1780627995805,104.04,62710.44,0.0,0.97237,2e-05,2.29738]
[1780627997820,104.04,62707.98,0.0,0.97233,2e-05,2.30011]
[1780627998827,104.04,62710.46,0.0,0.97237,2e-05,2.29726]
[1780627999834,104.04,62711.93,0.0,0.9724,2e-05,2.29556]
[1780628003862,104.04,62711.13,0.0,0.97238,2e-05,2.29635]
[1780628004869,104.04,62711.97,0.0,0.9724,2e-05,2.29537]
[1780628006883,104.04,62686.82,0.0,0.97197,2e-05,2.32395]
[1780628008030,104.04,62686.82,0.0,0.97197,2e-05,2.32395]
[1780628008049,104.04,62685.39,0.0,0.97195,2e-05,2.32574]
[1780628010033,104.04,62685.12,0.0,0.97194,2e-05,2.32597]
[1780628010079,104.04,62683.67,0.0,0.97192,2e-05,2.32779]
[1780628011918,104.04,62686.04,0.0,0.97199,2e-05,2.32236]
[1780628012925,104.05,62690.74,0.0,0.97206,2e-05,2.31714]
[1780628013932,104.05,62691.55,0.0,0.97207,2e-05,2.31639]
[1780628016015,104.05,62691.33,0.0,0.97207,2e-05,2.31681]
[1780628016953,104.05,62690.37,0.0,0.97205,2e-05,2.31824]
[1780628017960,104.06,62691.57,0.0,0.97207,2e-05,2.31704]
[1780628018967,104.06,62688.16,0.0,0.972,2e-05,2.3211]
[1780628019974,104.06,62689.46,0.0,0.97202,2e-05,2.31977]
[1780628020981,104.06,62692.61,0.0,0.97208,2e-05,2.31634]
[1780628021988,104.06,62698.1,0.0,0.97217,2e-05,2.31025]
[1780628026016,104.06,62702.43,0.0,0.97224,2e-05,2.30533]
[1780628027023,104.07,62697.54,0.0,0.97216,2e-05,2.31097]
[1780628028029,104.07,62695.77,0.0,0.97213,2e-05,2.31305]
[1780628032058,104.07,62688.92,0.0,0.97201,2e-05,2.32074]
[1780628033065,104.07,62685.6,0.0,0.97195,2e-05,2.3247]
[1780628034072,104.07,62694.02,0.0,0.97209,2e-05,2.31523]
[1780628035079,104.07,62701.72,0.0,0.97222,2e-05,2.3064]
[1780628036086,104.07,62696.76,0.0,0.97214,2e-05,2.312]
[1780628037093,104.07,62695.52,0.0,0.97212,2e-05,2.31335]
[1780628039109,104.07,62689.16,0.0,0.97201,2e-05,2.32048]
[1780628041124,104.06,62687.83,0.0,0.97199,2e-05,2.32185]
[1780628042130,104.06,62689.71,0.0,0.97203,2e-05,2.3197]
[1780628043143,104.06,62675.16,0.0,0.97178,2e-05,2.33621]
[1780628044149,104.06,62643.58,0.0,0.97123,2e-05,2.37282]
[1780628045156,104.06,62635.61,0.0,0.97109,2e-05,2.38216]
[1780628046186,104.06,62631.39,0.0,0.97101,2e-05,2.38714]
[1780628047203,104.07,62628.81,0.0,0.97097,2e-05,2.3902]
[1780628048200,104.07,62630.23,0.0,0.97099,2e-05,2.38858]
[1780628049209,104.07,62633.3,0.0,0.97104,2e-05,2.38505]
[1780628050214,104.07,62623.64,0.0,0.97087,2e-05,2.39638]
[1780628051221,104.07,62615.28,0.0,0.97073,2e-05,2.40621]
[1780628052228,104.07,62610.35,0.0,0.97064,2e-05,2.41201]
[1780628053236,104.07,62611.84,0.0,0.97066,2e-05,2.41027]
[1780628054277,104.07,62613.24,0.0,0.97069,2e-05,2.40863]
[1780628055256,104.07,62602.84,0.0,0.9705,2e-05,2.42088]
[1780628056263,104.07,62606.6,0.0,0.97057,2e-05,2.41644]
[1780628057270,104.07,62612.11,0.0,0.97067,2e-05,2.40996]
[1780628058277,104.07,62602.59,0.0,0.9705,2e-05,2.42125]
[1780628059284,104.07,62597.81,0.0,0.97041,2e-05,2.42701]
[1780628060291,104.07,62596.14,0.0,0.97038,2e-05,2.4291]
[1780628062305,104.07,62605.99,0.0,0.97056,2e-05,2.41744]
[1780628063312,104.07,62614.68,0.0,0.97071,2e-05,2.40722]
[1780628064319,104.07,62607.93,0.0,0.97059,2e-05,2.41517]
[1780628065326,104.07,62604.62,0.0,0.97053,2e-05,2.41907]
[1780628066334,104.07,62603.07,0.0,0.9705,2e-05,2.42089]
[1780628066645,104.07,62603.07,0.0,0.9705,2e-05,2.42089]
[1780628067999,104.07,62602.47,0.0,0.97049,2e-05,2.42159]
[1780628068347,104.07,62592.67,0.0,0.97032,2e-05,2.43316]
[1780628069354,104.07,62595.52,0.0,0.97037,2e-05,2.42976]
[1780628070361,104.07,62600.0,0.0,0.97045,2e-05,2.42445]
[1780628071368,104.07,62602.08,0.0,0.97052,2e-05,2.41902]
[1780628072375,104.07,62603.87,0.0,0.97055,2e-05,2.41691]
[1780628073382,104.07,62602.47,0.0,0.97053,2e-05,2.41856]
[1780628074389,104.07,62605.11,0.0,0.97057,2e-05,2.41545]
[1780628075396,104.07,62612.98,0.0,0.97071,2e-05,2.40619]
[1780628076403,104.07,62617.05,0.0,0.97079,2e-05,2.40142]
[1780628077410,104.07,62618.02,0.0,0.9708,2e-05,2.40031]
[1780628078464,104.07,62617.21,0.0,0.97079,2e-05,2.40128]
[1780628079425,104.07,62632.52,0.0,0.97106,2e-05,2.38342]
[1780628080432,104.07,62633.79,0.0,0.97108,2e-05,2.38197]
[1780628081439,104.07,62624.39,0.0,0.97091,2e-05,2.393]
[1780628082446,104.08,62614.17,0.0,0.97073,2e-05,2.40516]
[1780628083453,104.08,62611.57,0.0,0.97068,2e-05,2.40838]
[1780628084460,104.08,62612.65,0.0,0.9707,2e-05,2.40714]
[1780628085470,104.08,62604.36,0.0,0.97055,2e-05,2.4169]
[1780628087034,104.08,62606.05,0.0,0.97058,2e-05,2.41505]
[1780628087484,104.08,62603.13,0.0,0.97053,2e-05,2.41849]
[1780628088491,104.08,62599.65,0.0,0.97046,2e-05,2.42273]
[1780628090506,104.09,62605.08,0.0,0.97056,2e-05,2.41658]
[1780628092262,104.09,62605.08,0.0,0.97056,2e-05,2.41658]
[1780628092311,104.09,62607.88,0.0,0.9706,2e-05,2.41353]
[1780628093161,104.09,62607.88,0.0,0.9706,2e-05,2.41353]
[1780628093168,104.09,62592.54,0.0,0.97033,2e-05,2.43176]
[1780628094333,104.09,62592.54,0.0,0.97033,2e-05,2.43176]
[1780628094360,104.09,62585.45,0.0,0.9702,2e-05,2.44025]
[1780628094534,104.09,62575.64,0.0,0.97002,2e-05,2.45191]
[1780628095541,104.09,62572.88,0.0,0.96997,2e-05,2.45528]
[1780628096548,104.09,62568.28,0.0,0.96988,2e-05,2.46083]
[1780628097555,104.09,62565.73,0.0,0.96984,2e-05,2.46395]
[1780628099720,104.11,62568.26,0.0,0.96986,2e-05,2.46229]
[1780628101587,104.11,62580.76,0.0,0.97009,2e-05,2.44748]
[1780628102595,104.11,62574.52,0.0,0.96997,2e-05,2.45497]
[1780628103759,104.11,62574.52,0.0,0.96997,2e-05,2.45497]
[1780628103788,104.12,62589.01,0.0,0.97023,2e-05,2.43793]
[1780628104610,104.12,62587.5,0.0,0.97021,2e-05,2.43972]
[1780628106091,104.12,62587.5,0.0,0.97021,2e-05,2.43972]
[1780628106133,104.11,62589.2,0.0,0.97024,2e-05,2.43763]
[1780628107070,104.11,62589.2,0.0,0.97024,2e-05,2.43763]
[1780628107092,104.11,62582.28,0.0,0.97011,2e-05,2.44579]
[1780628108707,104.11,62582.71,0.0,0.97012,2e-05,2.44528]
[1780628109066,104.11,62582.71,0.0,0.97012,2e-05,2.44528]
[1780628109286,104.11,62583.85,0.0,0.97014,2e-05,2.44383]
[1780628109655,104.11,62588.53,0.0,0.97023,2e-05,2.43828]
[1780628111669,104.11,62595.42,0.0,0.97035,2e-05,2.43015]
[1780628112676,104.11,62591.82,0.0,0.97029,2e-05,2.43453]
[1780628113683,104.11,62590.3,0.0,0.97026,2e-05,2.4363]
[1780628116207,104.11,62590.44,0.0,0.97026,2e-05,2.4361]
[1780628116704,104.11,62592.44,0.0,0.9703,2e-05,2.43366]
[1780628118717,104.11,62594.64,0.0,0.97034,2e-05,2.43099]
[1780628119725,104.11,62598.9,0.0,0.97042,2e-05,2.42593]
[1780628121226,104.11,62597.54,0.0,0.97039,2e-05,2.42752]
[1780628121739,104.11,62598.66,0.0,0.97041,2e-05,2.42618]
[1780628122746,104.11,62603.52,0.0,0.9705,2e-05,2.42042]
[1780628124760,104.11,62602.38,0.0,0.97048,2e-05,2.42175]
[1780628126372,104.11,62603.89,0.0,0.97051,2e-05,2.41996]
[1780628127782,104.11,62610.42,0.0,0.97062,2e-05,2.41225]
[1780628128789,104.11,62616.06,0.0,0.97072,2e-05,2.40564]
[1780628129803,104.11,62617.45,0.0,0.97075,2e-05,2.40402]
[1780628131815,104.11,62616.25,0.0,0.97076,2e-05,2.40238]
[1780628132822,104.11,62617.95,0.0,0.97079,2e-05,2.40041]
[1780628133838,104.11,62619.43,0.0,0.97082,2e-05,2.3987]
[1780628134836,104.11,62618.55,0.0,0.9708,2e-05,2.39975]
[1780628135843,104.11,62620.37,0.0,0.97083,2e-05,2.39764]
[1780628139323,104.11,62628.53,0.0,0.97098,2e-05,2.38818]
[1780628139871,104.11,62633.77,0.0,0.97107,2e-05,2.38212]
[1780628142892,104.12,62626.93,0.0,0.97095,2e-05,2.39025]
[1780628143900,104.12,62628.12,0.0,0.97097,2e-05,2.3889]
[1780628145915,104.12,62620.6,0.0,0.97083,2e-05,2.39777]
[1780628146920,104.12,62613.41,0.0,0.9707,2e-05,2.40622]
[1780628148257,104.12,62607.99,0.0,0.97061,2e-05,2.41259]
[1780628149941,104.12,62602.49,0.0,0.97051,2e-05,2.41906]
[1780628150948,104.12,62596.55,0.0,0.9704,2e-05,2.42605]
[1780628152962,104.12,62598.43,0.0,0.97044,2e-05,2.42378]
[1780628153969,104.12,62599.96,0.0,0.97047,2e-05,2.42196]
[1780628156470,104.12,62599.09,0.0,0.97045,2e-05,2.42295]
[1780628156990,104.12,62602.2,0.0,0.97051,2e-05,2.41926]
[1780628157997,104.12,62600.33,0.0,0.97047,2e-05,2.42145]
[1780628159004,104.11,62601.73,0.0,0.9705,2e-05,2.41979]
[1780628160019,104.11,62598.09,0.0,0.97043,2e-05,2.42406]
[1780628162042,104.11,62604.46,0.0,0.97055,2e-05,2.41651]
[1780628163041,104.11,62615.93,0.0,0.97075,2e-05,2.40303]
[1780628164052,104.11,62615.69,0.0,0.97075,2e-05,2.40332]
[1780628165155,104.11,62615.69,0.0,0.97075,2e-05,2.40332]
[1780628165209,104.11,62623.77,0.0,0.97089,2e-05,2.39387]
[1780628166066,104.11,62624.38,0.0,0.9709,2e-05,2.39319]
[1780628167073,104.12,62625.66,0.0,0.97092,2e-05,2.39172]
[1780628168080,104.12,62627.97,0.0,0.97096,2e-05,2.38906]
[1780628169074,104.12,62627.97,0.0,0.97096,2e-05,2.38906]
[1780628169087,104.12,62614.77,0.0,0.97073,2e-05,2.40454]
[1780628170094,104.12,62603.41,0.0,0.97053,2e-05,2.4179]
[1780628171101,104.12,62596.73,0.0,0.97041,2e-05,2.42576]
[1780628172111,104.12,62575.63,0.0,0.97003,2e-05,2.45074]
[1780628172741,104.12,62575.63,0.0,0.97003,2e-05,2.45074]
[1780628173117,104.12,62565.46,0.0,0.96984,2e-05,2.46294]
[1780628174130,104.12,62565.76,0.0,0.96985,2e-05,2.46264]
[1780628175131,104.12,62576.61,0.0,0.97004,2e-05,2.44977]
[1780628176138,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628176749,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628176848,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628176900,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628176998,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628177107,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628177510,104.12,62579.51,0.0,0.97009,2e-05,2.44641]
[1780628177534,104.12,62583.94,0.0,0.97017,2e-05,2.44124]
[1780628178152,104.12,62580.72,0.0,0.97011,2e-05,2.44501]
[1780628178997,104.12,62580.72,0.0,0.97011,2e-05,2.44501]
[1780628179160,104.12,62578.78,0.0,0.97008,2e-05,2.44725]
[1780628180166,104.12,62576.34,0.0,0.97004,2e-05,2.45009]
[1780628181173,104.12,62580.23,0.0,0.97011,2e-05,2.4454]
[1780628184194,104.12,62577.31,0.0,0.97006,2e-05,2.44884]
[1780628186415,104.12,62576.7,0.0,0.97004,2e-05,2.44965]
[1780628186439,104.12,62577.47,0.0,0.97006,2e-05,2.44881]
[1780628187215,104.12,62588.64,0.0,0.97026,2e-05,2.43565]
[1780628188222,104.12,62587.61,0.0,0.97024,2e-05,2.43683]
[1780628190236,104.12,62586.64,0.0,0.97022,2e-05,2.43803]
[1780628192250,104.12,62590.23,0.0,0.97032,2e-05,2.4306]
[1780628193257,104.12,62599.83,0.0,0.97049,2e-05,2.41923]
[1780628194264,104.12,62601.62,0.0,0.97052,2e-05,2.41726]
[1780628195271,104.12,62604.78,0.0,0.97058,2e-05,2.41368]
[1780628197285,104.12,62614.03,0.0,0.97074,2e-05,2.40281]
[1780628197724,104.12,62614.03,0.0,0.97074,2e-05,2.40281]
[1780628198292,104.12,62612.28,0.0,0.97071,2e-05,2.40488]
[1780628199299,104.12,62609.05,0.0,0.97065,2e-05,2.40869]
[1780628200306,104.12,62603.99,0.0,0.97056,2e-05,2.41464]
[1780628201390,104.12,62603.99,0.0,0.97056,2e-05,2.41464]
[1780628201431,104.12,62603.25,0.0,0.97055,2e-05,2.4155]
[1780628202320,104.12,62602.57,0.0,0.97054,2e-05,2.4163]
[1780628203327,104.12,62606.59,0.0,0.97061,2e-05,2.41156]
[1780628204334,104.12,62607.28,0.0,0.97062,2e-05,2.41075]
[1780628209369,104.12,62608.05,0.0,0.97064,2e-05,2.40985]
[1780628210376,104.12,62610.02,0.0,0.97067,2e-05,2.40754]
[1780628211383,104.12,62611.3,0.0,0.9707,2e-05,2.40604]
[1780628212390,104.12,62610.03,0.0,0.97067,2e-05,2.40754]
[1780628217424,104.12,62610.03,0.0,0.97067,2e-05,2.40756]
[1780628220446,104.12,62611.83,0.0,0.9707,2e-05,2.40546]
[1780628221454,104.12,62625.51,0.0,0.97095,2e-05,2.38945]
[1780628222064,104.12,62625.51,0.0,0.97095,2e-05,2.38945]
[1780628222461,104.12,62622.98,0.0,0.9709,2e-05,2.39244]
[1780628222881,104.12,62622.98,0.0,0.9709,2e-05,2.39244]
[1780628224475,104.12,62626.2,0.0,0.97096,2e-05,2.38874]
[1780628225482,104.12,62628.53,0.0,0.971,2e-05,2.38606]
[1780628226489,104.12,62639.2,0.0,0.97118,2e-05,2.37364]
[1780628227496,104.13,62643.94,0.0,0.97127,2e-05,2.36824]
[1780628228795,104.13,62644.24,0.0,0.97127,2e-05,2.36796]
[1780628229511,104.13,62647.52,0.0,0.97133,2e-05,2.36416]
[1780628230521,104.13,62645.02,0.0,0.97128,2e-05,2.36706]
[1780628231528,104.13,62645.8,0.0,0.9713,2e-05,2.36601]
[1780628232535,104.12,62643.81,0.0,0.97127,2e-05,2.36805]
[1780628233542,104.12,62641.38,0.0,0.97123,2e-05,2.37073]
[1780628235558,104.12,62639.67,0.0,0.9712,2e-05,2.37285]
[1780628237573,104.12,62642.53,0.0,0.97125,2e-05,2.36945]
[1780628238572,104.12,62642.53,0.0,0.97125,2e-05,2.36945]
[1780628238580,104.12,62635.08,0.0,0.97112,2e-05,2.37818]
[1780628239587,104.12,62632.77,0.0,0.97107,2e-05,2.38092]
[1780628240127,104.12,62632.77,0.0,0.97107,2e-05,2.38092]
[1780628240477,104.12,62632.77,0.0,0.97107,2e-05,2.38092]
[1780628241659,104.12,62632.85,0.0,0.97108,2e-05,2.38088]
[1780628242608,104.12,62643.51,0.0,0.97126,2e-05,2.3686]
[1780628243615,104.12,62645.7,0.0,0.9713,2e-05,2.36592]
[1780628244622,104.12,62647.15,0.0,0.97133,2e-05,2.36411]
[1780628245212,104.12,62647.15,0.0,0.97133,2e-05,2.36411]
[1780628245630,104.12,62635.6,0.0,0.97112,2e-05,2.3776]
[1780628246616,104.12,62635.6,0.0,0.97112,2e-05,2.3776]
[1780628246638,104.12,62630.66,0.0,0.97104,2e-05,2.38342]
[1780628246794,104.12,62630.66,0.0,0.97104,2e-05,2.38342]
[1780628247645,104.12,62629.38,0.0,0.97101,2e-05,2.38496]
[1780628248652,104.12,62626.89,0.0,0.97097,2e-05,2.38791]
[1780628249470,104.12,62626.89,0.0,0.97097,2e-05,2.38791]
[1780628249659,104.12,62628.7,0.0,0.971,2e-05,2.38584]
[1780628249783,104.12,62628.7,0.0,0.971,2e-05,2.38584]
[1780628250666,104.12,62627.28,0.0,0.97097,2e-05,2.38754]
[1780628251673,104.13,62622.13,0.0,0.97092,2e-05,2.39053]
[1780628254694,104.13,62626.76,0.0,0.971,2e-05,2.38523]
[1780628255701,104.13,62622.14,0.0,0.97092,2e-05,2.39067]
[1780628256708,104.13,62619.49,0.0,0.97087,2e-05,2.3938]
[1780628258722,104.13,62618.49,0.0,0.97085,2e-05,2.39503]
[1780628259729,104.13,62620.1,0.0,0.97088,2e-05,2.39318]
[1780628260736,104.13,62626.01,0.0,0.97098,2e-05,2.38631]
[1780628261165,104.13,62626.01,0.0,0.97098,2e-05,2.38631]
[1780628261329,104.13,62626.01,0.0,0.97098,2e-05,2.38631]
[1780628261742,104.13,62628.29,0.0,0.97102,2e-05,2.38369]
[1780628263759,104.13,62629.04,0.0,0.97103,2e-05,2.38291]
[1780628264766,104.13,62635.04,0.0,0.97114,2e-05,2.37597]
[1780628265775,104.13,62633.39,0.0,0.97111,2e-05,2.37796]
[1780628266780,104.13,62630.11,0.0,0.97105,2e-05,2.38183]
[1780628267787,104.13,62624.05,0.0,0.97094,2e-05,2.38895]
[1780628268794,104.13,62616.17,0.0,0.9708,2e-05,2.3982]
[1780628269801,104.13,62612.69,0.0,0.97074,2e-05,2.4023]
[1780628270808,104.13,62616.26,0.0,0.9708,2e-05,2.39814]
[1780628271815,104.14,62617.74,0.0,0.97083,2e-05,2.39643]
[1780628272821,104.14,62620.41,0.0,0.97088,2e-05,2.39333]
[1780628273829,104.14,62624.21,0.0,0.97094,2e-05,2.38892]
[1780628274836,104.14,62622.44,0.0,0.97091,2e-05,2.39103]
[1780628275843,104.14,62620.31,0.0,0.97087,2e-05,2.39356]
[1780628277234,104.14,62618.88,0.0,0.97085,2e-05,2.39526]
[1780628278864,104.14,62619.53,0.0,0.97086,2e-05,2.39456]
[1780628279872,104.14,62618.17,0.0,0.97083,2e-05,2.39618]
[1780628280879,104.14,62609.63,0.0,0.97068,2e-05,2.40622]
[1780628282288,104.14,62609.63,0.0,0.97068,2e-05,2.40622]
[1780628282399,104.14,62598.38,0.0,0.97048,2e-05,2.41945]
[1780628283114,104.14,62598.38,0.0,0.97048,2e-05,2.41945]
[1780628283650,104.14,62598.38,0.0,0.97048,2e-05,2.41945]
[1780628283723,104.14,62585.16,0.0,0.97024,2e-05,2.43503]
[1780628283944,104.14,62585.16,0.0,0.97024,2e-05,2.43503]
[1780628284039,104.14,62583.03,0.0,0.97021,2e-05,2.43756]
[1780628285478,104.14,62583.03,0.0,0.97021,2e-05,2.43756]
[1780628285582,104.14,62575.17,0.0,0.97006,2e-05,2.44684]
[1780628286807,104.14,62575.17,0.0,0.97006,2e-05,2.44684]
[1780628286861,104.14,62575.17,0.0,0.97006,2e-05,2.44684]
[1780628285918,104.14,62568.67,0.0,0.96995,2e-05,2.45451]
[1780628287765,104.14,62568.67,0.0,0.96995,2e-05,2.45451]
[1780628287082,104.14,62581.02,0.0,0.97017,2e-05,2.43976]
[1780628287890,104.14,62581.02,0.0,0.97017,2e-05,2.43976]
[1780628287923,104.14,62581.02,0.0,0.97017,2e-05,2.43976]
[1780628287932,104.14,62591.63,0.0,0.97036,2e-05,2.42715]
[1780628288939,104.13,62592.18,0.0,0.97037,2e-05,2.42646]
[1780628290595,104.13,62592.18,0.0,0.97037,2e-05,2.42646]
[1780628290639,104.13,62592.18,0.0,0.97037,2e-05,2.42646]
[1780628290726,104.13,62592.18,0.0,0.97037,2e-05,2.42646]
[1780628290744,104.13,62595.88,0.0,0.97044,2e-05,2.42205]
[1780628291257,104.13,62595.88,0.0,0.97044,2e-05,2.42205]
[1780628291330,104.13,62587.28,0.0,0.97029,2e-05,2.43219]
[1780628292028,104.13,62587.28,0.0,0.97029,2e-05,2.43219]
[1780628292160,104.13,62587.28,0.0,0.97029,2e-05,2.43219]
[1780628292237,104.13,62587.28,0.0,0.97029,2e-05,2.43219]
[1780628292333,104.13,62592.3,0.0,0.97038,2e-05,2.42626]
[1780628292973,104.13,62597.12,0.0,0.97046,2e-05,2.42055]
[1780628293980,104.13,62602.52,0.0,0.97056,2e-05,2.41417]
[1780628294987,104.13,62595.92,0.0,0.97044,2e-05,2.42193]
[1780628295994,104.13,62586.43,0.0,0.97027,2e-05,2.43314]
[1780628298008,104.13,62584.09,0.0,0.97023,2e-05,2.43586]
[1780628299031,104.13,62572.95,0.0,0.97003,2e-05,2.44904]
[1780628300030,104.13,62560.83,0.0,0.96981,2e-05,2.46345]
[1780628301039,104.13,62567.27,0.0,0.96993,2e-05,2.4557]
[1780628302046,104.13,62566.24,0.0,0.96991,2e-05,2.45684]
[1780628303053,104.13,62557.11,0.0,0.96975,2e-05,2.46767]
[1780628304060,104.13,62559.71,0.0,0.96979,2e-05,2.46449]
[1780628305067,104.13,62557.63,0.0,0.96976,2e-05,2.46688]
[1780628306074,104.13,62554.87,0.0,0.96971,2e-05,2.4701]
[1780628307081,104.12,62552.29,0.0,0.96966,2e-05,2.4731]
[1780628309095,104.12,62550.32,0.0,0.96963,2e-05,2.47526]
[1780628310102,104.12,62546.82,0.0,0.96957,2e-05,2.47936]
[1780628313138,104.12,62540.91,0.0,0.9695,2e-05,2.483]
[1780628314223,104.12,62540.91,0.0,0.9695,2e-05,2.483]
[1780628315153,104.11,62539.14,0.0,0.96947,2e-05,2.48491]
[1780628316160,104.11,62536.77,0.0,0.96943,2e-05,2.48764]
[1780628316941,104.11,62536.77,0.0,0.96943,2e-05,2.48764]
[1780628317167,104.11,62539.27,0.0,0.96948,2e-05,2.48451]
[1780628322202,104.1,62535.78,0.0,0.96942,2e-05,2.48809]
[1780628325223,104.1,62539.76,0.0,0.9695,2e-05,2.48293]
[1780628326230,104.1,62542.31,0.0,0.96955,2e-05,2.47962]
[1780628330258,104.09,62545.12,0.0,0.96961,2e-05,2.4759]
[1780628331265,104.09,62547.28,0.0,0.96965,2e-05,2.47309]
[1780628332272,104.09,62544.95,0.0,0.96961,2e-05,2.47578]
[1780628337310,104.08,62544.73,0.0,0.96961,2e-05,2.47551]
[1780628338317,104.08,62540.88,0.0,0.96954,2e-05,2.48002]
[1780628341338,104.08,62545.31,0.0,0.96963,2e-05,2.47435]
[1780628344370,104.08,62540.01,0.0,0.96953,2e-05,2.48084]
[1780628347390,104.08,62537.34,0.0,0.96948,2e-05,2.48414]
[1780628348397,104.08,62540.26,0.0,0.96953,2e-05,2.48063]
[1780628349404,104.08,62537.84,0.0,0.96949,2e-05,2.48359]
[1780628353432,104.08,62540.0,0.0,0.96953,2e-05,2.4811]
[1780628355446,104.08,62543.97,0.0,0.9696,2e-05,2.4764]
[1780628356454,104.08,62538.13,0.0,0.96949,2e-05,2.48345]
[1780628359474,104.08,62536.07,0.0,0.96945,2e-05,2.48599]
[1780628364510,104.08,62536.16,0.0,0.96945,2e-05,2.48597]
[1780628369545,104.08,62537.98,0.0,0.96948,2e-05,2.48388]
[1780628370552,104.08,62545.53,0.0,0.96962,2e-05,2.47484]
[1780628371559,104.09,62553.29,0.0,0.9698,2e-05,2.46246]
[1780628372566,104.09,62557.03,0.0,0.96987,2e-05,2.45806]
[1780628373573,104.09,62555.05,0.0,0.96983,2e-05,2.46034]
[1780628375587,104.09,62557.88,0.0,0.96988,2e-05,2.45709]
[1780628380622,104.09,62556.27,0.0,0.96985,2e-05,2.45908]
[1780628382636,104.09,62558.82,0.0,0.9699,2e-05,2.45618]
[1780628385653,104.09,62557.56,0.0,0.96987,2e-05,2.45783]
[1780628385688,104.09,62557.56,0.0,0.96987,2e-05,2.45783]
[1780628385736,104.09,62557.56,0.0,0.96987,2e-05,2.45783]
[1780628385755,104.09,62557.56,0.0,0.96987,2e-05,2.45783]
[1780628385807,104.09,62557.56,0.0,0.96987,2e-05,2.45783]
[1780628386001,104.09,62558.17,0.0,0.96988,2e-05,2.45703]
[1780628389688,104.09,62562.81,0.0,0.96997,2e-05,2.45121]
[1780628393716,104.09,62555.18,0.0,0.96983,2e-05,2.46021]
[1780628394723,104.08,62556.79,0.0,0.96986,2e-05,2.4582]
[1780628395730,104.08,62554.49,0.0,0.96982,2e-05,2.46087]
[1780628396737,104.08,62549.92,0.0,0.96974,2e-05,2.46625]
[1780628397744,104.08,62547.45,0.0,0.9697,2e-05,2.46912]
[1780628399758,104.08,62550.18,0.0,0.96975,2e-05,2.46566]
[1780628400765,104.08,62561.13,0.0,0.96995,2e-05,2.45259]
[1780628401772,104.08,62559.71,0.0,0.96993,2e-05,2.45412]
[1780628402779,104.08,62555.0,0.0,0.96984,2e-05,2.45968]
[1780628403786,104.08,62567.68,0.0,0.97007,2e-05,2.44449]
[1780628404807,104.08,62579.43,0.0,0.97029,2e-05,2.43055]
[1780628405809,104.07,62589.87,0.0,0.97047,2e-05,2.41816]
[1780628406816,104.07,62585.47,0.0,0.9704,2e-05,2.42332]
[1780628407823,104.07,62579.67,0.0,0.97029,2e-05,2.43017]
[1780628408830,104.07,62574.24,0.0,0.97019,2e-05,2.43657]
[1780628409837,104.07,62566.27,0.0,0.97005,2e-05,2.446]
[1780628410847,104.07,62546.32,0.0,0.96969,2e-05,2.46981]
[1780628411853,104.07,62547.96,0.0,0.96972,2e-05,2.4677]
[1780628412860,104.07,62555.85,0.0,0.96986,2e-05,2.45817]
[1780628413867,104.07,62561.67,0.0,0.96997,2e-05,2.45116]
[1780628414874,104.07,62554.96,0.0,0.96985,2e-05,2.45909]
[1780628415897,104.07,62562.23,0.0,0.96998,2e-05,2.45042]
[1780628416994,104.07,62559.4,0.0,0.96993,2e-05,2.45372]
[1780628418918,104.07,62567.14,0.0,0.97007,2e-05,2.44444]
[1780628420941,104.07,62562.76,0.0,0.97,2e-05,2.44959]
[1780628421958,104.07,62556.15,0.0,0.96988,2e-05,2.45741]
[1780628422977,104.06,62545.21,0.0,0.96968,2e-05,2.47044]
[1780628423979,104.06,62536.68,0.0,0.96952,2e-05,2.4806]
[1780628424986,104.06,62531.72,0.0,0.96943,2e-05,2.48636]
[1780628429015,104.05,62529.51,0.0,0.9694,2e-05,2.48851]
[1780628430022,104.05,62533.33,0.0,0.96947,2e-05,2.48378]
[1780628431039,104.05,62538.14,0.0,0.9696,2e-05,2.47475]
[1780628432056,104.05,62551.57,0.0,0.96985,2e-05,2.45857]
[1780628433046,104.05,62552.01,0.0,0.96986,2e-05,2.45796]
[1780628434054,104.05,62554.1,0.0,0.96989,2e-05,2.45539]
[1780628435060,104.05,62556.25,0.0,0.96993,2e-05,2.45275]
[1780628436067,104.05,62559.2,0.0,0.96999,2e-05,2.44917]
[1780628437076,104.05,62561.38,0.0,0.97003,2e-05,2.44651]
[1780628438084,104.05,62579.52,0.0,0.97036,2e-05,2.42499]
[1780628439091,104.05,62585.0,0.0,0.97046,2e-05,2.41844]
[1780628441105,104.04,62578.74,0.0,0.97034,2e-05,2.42583]
[1780628442112,104.04,62572.12,0.0,0.97023,2e-05,2.43364]
[1780628443119,104.04,62569.18,0.0,0.97017,2e-05,2.4371]
[1780628444125,104.04,62563.69,0.0,0.97007,2e-05,2.44358]
[1780628446140,104.04,62555.44,0.0,0.96993,2e-05,2.45335]
[1780628447146,104.04,62562.29,0.0,0.97005,2e-05,2.44507]
[1780628448154,104.04,62566.42,0.0,0.97013,2e-05,2.44011]
[1780628449161,104.04,62568.57,0.0,0.97017,2e-05,2.43751]
[1780628450168,104.04,62561.64,0.0,0.97004,2e-05,2.4457]
[1780628451175,104.04,62557.08,0.0,0.96996,2e-05,2.45108]
[1780628452205,104.04,62553.05,0.0,0.96989,2e-05,2.45582]
[1780628455203,104.04,62560.49,0.0,0.97003,2e-05,2.44673]
[1780628457217,104.03,62566.2,0.0,0.97013,2e-05,2.43983]
[1780628461246,104.03,62554.17,0.0,0.96992,2e-05,2.45397]
[1780628462256,104.03,62545.86,0.0,0.96976,2e-05,2.46383]
[1780628463409,104.03,62525.47,0.0,0.96939,2e-05,2.48831]
[1780628464270,104.03,62520.71,0.0,0.9693,2e-05,2.49383]
[1780628465277,104.03,62524.01,0.0,0.96937,2e-05,2.48971]
[1780628466383,104.03,62517.4,0.0,0.96925,2e-05,2.49769]
[1780628468310,104.02,62523.63,0.0,0.96937,2e-05,2.48975]
[1780628469254,104.02,62523.63,0.0,0.96937,2e-05,2.48975]
[1780628470322,104.02,62518.22,0.0,0.96927,2e-05,2.49601]
[1780628472269,104.02,62519.41,0.0,0.9693,2e-05,2.49443]
[1780628474313,104.01,62518.53,0.0,0.96928,2e-05,2.49522]
[1780628477045,104.01,62517.72,0.0,0.96927,2e-05,2.49593]
[1780628477110,104.01,62512.74,0.0,0.96918,2e-05,2.50181]
[1780628478396,104.01,62465.93,0.0,0.9683,2e-05,2.55899]
[1780628479991,104.01,62465.93,0.0,0.9683,2e-05,2.55899]
[1780628480009,104.01,62456.46,0.0,0.96812,2e-05,2.5706]
[1780628480412,104.01,62453.65,0.0,0.96807,2e-05,2.57407]
[1780628481945,104.01,62453.65,0.0,0.96807,2e-05,2.57407]
[1780628482151,104.0,62453.51,0.0,0.96808,2e-05,2.57332]
[1780628482428,104.0,62460.51,0.0,0.96821,2e-05,2.5646]
[1780628483406,104.0,62460.51,0.0,0.96821,2e-05,2.5646]
[1780628483435,103.99,62463.54,0.0,0.96827,2e-05,2.56079]
[1780628484504,103.99,62463.54,0.0,0.96827,2e-05,2.56079]
[1780628484550,103.99,62463.54,0.0,0.96827,2e-05,2.56079]
[1780628484574,103.99,62465.64,0.0,0.96831,2e-05,2.55814]
[1780628485870,103.99,62465.64,0.0,0.96831,2e-05,2.55814]
[1780628485902,103.99,62467.46,0.0,0.96835,2e-05,2.55584]
[1780628486502,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487407,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487460,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487513,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487607,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487679,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487742,103.99,62461.32,0.0,0.96823,2e-05,2.56334]
[1780628487827,103.99,62463.06,0.0,0.96827,2e-05,2.56112]
[1780628489480,103.99,62472.56,0.0,0.96845,2e-05,2.54931]
[1780628490487,103.99,62473.82,0.0,0.96847,2e-05,2.54771]
[1780628492503,103.99,62467.4,0.0,0.96839,2e-05,2.55232]
[1780628493510,103.99,62469.4,0.0,0.96843,2e-05,2.54981]
[1780628496531,103.99,62475.35,0.0,0.96854,2e-05,2.54236]
[1780628497538,103.99,62477.56,0.0,0.96859,2e-05,2.53962]
[1780628501568,103.98,62479.64,0.0,0.96863,2e-05,2.53694]
[1780628502575,103.98,62477.37,0.0,0.96858,2e-05,2.53968]
[1780628504589,103.98,62496.49,0.0,0.96895,2e-05,2.51628]
[1780628505684,103.98,62496.49,0.0,0.96895,2e-05,2.51628]
[1780628505740,103.98,62488.72,0.0,0.9688,2e-05,2.52575]
[1780628506603,103.98,62478.68,0.0,0.96861,2e-05,2.538]
[1780628507612,103.98,62461.0,0.0,0.96827,2e-05,2.5597]
[1780628508501,103.98,62461.0,0.0,0.96827,2e-05,2.5597]
[1780628509161,103.98,62461.0,0.0,0.96827,2e-05,2.5597]
[1780628509239,103.97,62459.16,0.0,0.96825,2e-05,2.56123]
[1780628509626,103.97,62454.68,0.0,0.96817,2e-05,2.56668]
[1780628510633,103.96,62452.46,0.0,0.96814,2e-05,2.56861]
[1780628511508,103.96,62452.46,0.0,0.96814,2e-05,2.56861]
[1780628511555,103.96,62452.46,0.0,0.96814,2e-05,2.56861]
[1780628511777,103.96,62452.46,0.0,0.96814,2e-05,2.56861]
[1780628511800,103.95,62450.13,0.0,0.9681,2e-05,2.57063]
[1780628513654,103.94,62441.98,0.0,0.96796,2e-05,2.57973]
[1780628514661,103.93,62435.81,0.0,0.96786,2e-05,2.58634]
[1780628515668,103.93,62438.48,0.0,0.96791,2e-05,2.58291]
[1780628516676,103.91,62445.23,0.0,0.96806,2e-05,2.57346]
[1780628518690,103.91,62442.61,0.0,0.96801,2e-05,2.57652]
[1780628519697,103.91,62444.7,0.0,0.96805,2e-05,2.57383]
[1780628520705,103.91,62437.11,0.0,0.96791,2e-05,2.58323]
[1780628522719,103.91,62434.77,0.0,0.96787,2e-05,2.58582]
[1780628524733,103.9,62437.73,0.0,0.96793,2e-05,2.58192]
[1780628525742,103.9,62442.71,0.0,0.96802,2e-05,2.57564]
[1780628527759,103.9,62448.78,0.0,0.96814,2e-05,2.56795]
[1780628528766,103.9,62446.23,0.0,0.9681,2e-05,2.57102]
[1780628529946,103.9,62442.5,0.0,0.96802,2e-05,2.57554]
[1780628530780,103.9,62453.82,0.0,0.96824,2e-05,2.56147]
[1780628531787,103.9,62450.57,0.0,0.96818,2e-05,2.5654]
[1780628536822,103.89,62445.4,0.0,0.96809,2e-05,2.5714]
[1780628539857,103.89,62445.08,0.0,0.96809,2e-05,2.57162]
[1780628539888,103.89,62441.84,0.0,0.96802,2e-05,2.57554]
[1780628542869,103.88,62445.59,0.0,0.9681,2e-05,2.57062]
[1780628543743,103.88,62445.59,0.0,0.9681,2e-05,2.57062]
[1780628543876,103.88,62438.03,0.0,0.96796,2e-05,2.57989]
[1780628544883,103.88,62428.02,0.0,0.96777,2e-05,2.59221]
[1780628545890,103.88,62426.97,0.0,0.96775,2e-05,2.5934]
[1780628546916,103.88,62437.11,0.0,0.96794,2e-05,2.58068]
[1780628547909,103.88,62434.81,0.0,0.9679,2e-05,2.58343]
[1780628549937,103.87,62441.73,0.0,0.96804,2e-05,2.57464]
[1780628550941,103.87,62457.36,0.0,0.96834,2e-05,2.55525]
[1780628551948,103.87,62450.47,0.0,0.96824,2e-05,2.56049]
[1780628553970,103.87,62452.78,0.0,0.96829,2e-05,2.55751]
[1780628554976,103.87,62444.94,0.0,0.96814,2e-05,2.56712]
[1780628555983,103.87,62435.52,0.0,0.96796,2e-05,2.57869]
[1780628556990,103.87,62425.78,0.0,0.96778,2e-05,2.59068]
[1780628558000,103.87,62437.35,0.0,0.968,2e-05,2.5762]
[1780628559007,103.87,62443.28,0.0,0.96812,2e-05,2.56877]
[1780628561025,103.86,62447.44,0.0,0.9682,2e-05,2.56347]
[1780628562032,103.86,62444.19,0.0,0.96814,2e-05,2.56741]
[1780628563039,103.86,62435.76,0.0,0.96798,2e-05,2.57776]
[1780628564046,103.86,62425.22,0.0,0.96777,2e-05,2.59074]
[1780628565053,103.86,62417.86,0.0,0.96763,2e-05,2.59979]
[1780628566062,103.86,62415.18,0.0,0.96758,2e-05,2.60299]
[1780628567069,103.84,62418.05,0.0,0.96766,2e-05,2.59799]
[1780628568077,103.84,62420.62,0.0,0.96771,2e-05,2.59465]
[1780628569083,103.84,62429.5,0.0,0.96789,2e-05,2.58348]
[1780628570090,103.84,62432.27,0.0,0.96794,2e-05,2.57994]
[1780628574118,103.83,62435.78,0.0,0.96802,2e-05,2.57517]
[1780628579157,103.82,62438.59,0.0,0.96808,2e-05,2.57122]
[1780628580164,103.82,62436.51,0.0,0.96804,2e-05,2.57371]
[1780628581171,103.82,62456.79,0.0,0.96843,2e-05,2.5486]
[1780628582180,103.82,62473.94,0.0,0.96875,2e-05,2.52748]
[1780628583187,103.82,62481.84,0.0,0.96891,2e-05,2.51737]
[1780628584194,103.81,62482.92,0.0,0.96893,2e-05,2.51594]
[1780628585203,103.81,62495.03,0.0,0.96916,2e-05,2.50122]
[1780628586209,103.81,62511.03,0.0,0.96946,2e-05,2.48188]
[1780628586690,103.81,62511.03,0.0,0.96946,2e-05,2.48188]
[1780628587165,103.81,62511.03,0.0,0.96946,2e-05,2.48188]
[1780628587216,103.81,62510.09,0.0,0.96944,2e-05,2.48286]
[1780628587678,103.81,62510.09,0.0,0.96944,2e-05,2.48286]
[1780628588225,103.81,62504.82,0.0,0.96934,2e-05,2.48929]
[1780628589232,103.81,62501.93,0.0,0.96929,2e-05,2.49285]
[1780628590239,103.81,62504.13,0.0,0.96933,2e-05,2.49006]
[1780628590554,103.81,62504.13,0.0,0.96933,2e-05,2.49006]
[1780628594268,103.81,62507.87,0.0,0.96941,2e-05,2.485]
[1780628595285,103.8,62497.9,0.0,0.96922,2e-05,2.49693]
[1780628596293,103.81,62494.3,0.0,0.96916,2e-05,2.50135]
[1780628597300,103.8,62501.72,0.0,0.9693,2e-05,2.49222]
[1780628599314,103.8,62496.97,0.0,0.96921,2e-05,2.49768]
[1780628600320,103.8,62493.94,0.0,0.96916,2e-05,2.50122]
[1780628601328,103.8,62491.86,0.0,0.96912,2e-05,2.50359]
[1780628603348,103.79,62489.54,0.0,0.96908,2e-05,2.5061]
[1780628604355,103.79,62496.33,0.0,0.96921,2e-05,2.49769]
[1780628605362,103.79,62498.44,0.0,0.96925,2e-05,2.49497]
[1780628606369,103.79,62501.59,0.0,0.96931,2e-05,2.49101]
[1780628607376,103.78,62504.61,0.0,0.96937,2e-05,2.48721]
[1780628608410,103.78,62509.37,0.0,0.96946,2e-05,2.48133]
[1780628609424,103.78,62511.66,0.0,0.96951,2e-05,2.47844]
[1780628610785,103.78,62521.51,0.0,0.96969,2e-05,2.46646]
[1780628611490,103.78,62526.23,0.0,0.96981,2e-05,2.45756]
[1780628612446,103.78,62531.01,0.0,0.9699,2e-05,2.45174]
[1780628614461,103.78,62542.91,0.0,0.97012,2e-05,2.43739]
[1780628615468,103.77,62545.79,0.0,0.97018,2e-05,2.43389]
[1780628616475,103.77,62548.49,0.0,0.97023,2e-05,2.43064]
[1780628619030,103.77,62548.19,0.0,0.97022,2e-05,2.43096]
[1780628619066,103.77,62537.6,0.0,0.97003,2e-05,2.44351]
[1780628619498,103.77,62524.1,0.0,0.96978,2e-05,2.45966]
[1780628620597,103.77,62520.68,0.0,0.96972,2e-05,2.46363]
[1780628623107,103.77,62521.24,0.0,0.96973,2e-05,2.46295]
[1780628623209,103.77,62508.65,0.0,0.9695,2e-05,2.47792]
[1780628623526,103.77,62497.77,0.0,0.9693,2e-05,2.49107]
[1780628624533,103.77,62500.2,0.0,0.96934,2e-05,2.4882]
[1780628625540,103.77,62497.78,0.0,0.9693,2e-05,2.49099]
[1780628628561,103.76,62495.81,0.0,0.96927,2e-05,2.49283]
[1780628629569,103.76,62491.41,0.0,0.96919,2e-05,2.49816]
[1780628631583,103.76,62489.39,0.0,0.96916,2e-05,2.50017]
[1780628635615,103.75,62492.62,0.0,0.96923,2e-05,2.49564]
[1780628639643,103.74,62489.23,0.0,0.96917,2e-05,2.49916]
[1780628640653,103.74,62503.27,0.0,0.96944,2e-05,2.48216]
[1780628641661,103.74,62506.74,0.0,0.9695,2e-05,2.47782]
[1780628642668,103.74,62488.55,0.0,0.96917,2e-05,2.49959]
[1780628643675,103.74,62486.45,0.0,0.96913,2e-05,2.50214]
[1780628644682,103.74,62487.11,0.0,0.96914,2e-05,2.50121]
[1780628645689,103.73,62490.88,0.0,0.96922,2e-05,2.49648]
[1780628649717,103.73,62495.56,0.0,0.96931,2e-05,2.49021]
[1780628650724,103.72,62502.57,0.0,0.96944,2e-05,2.4816]
[1780628651731,103.72,62505.88,0.0,0.96951,2e-05,2.47748]
[1780628653745,103.72,62513.49,0.0,0.96965,2e-05,2.46809]
[1780628654752,103.72,62508.44,0.0,0.96956,2e-05,2.47407]
[1780628655759,103.72,62497.54,0.0,0.96936,2e-05,2.48723]
[1780628656766,103.72,62492.31,0.0,0.96926,2e-05,2.49332]
[1780628657773,103.71,62489.86,0.0,0.96922,2e-05,2.49615]
[1780628658785,103.71,62466.78,0.0,0.96879,2e-05,2.52411]
[1780628659791,103.71,62464.49,0.0,0.96875,2e-05,2.52671]
[1780628662811,103.7,62469.81,0.0,0.96886,2e-05,2.5198]
[1780628663817,103.7,62472.79,0.0,0.96891,2e-05,2.51597]
[1780628664825,103.7,62477.32,0.0,0.969,2e-05,2.51027]
[1780628666839,103.7,62489.7,0.0,0.96924,2e-05,2.49489]
[1780628667846,103.69,62491.04,0.0,0.96927,2e-05,2.49312]
[1780628668854,103.69,62501.43,0.0,0.96946,2e-05,2.48041]
[1780628669860,103.69,62503.29,0.0,0.9695,2e-05,2.47805]
[1780628671879,103.69,62511.02,0.0,0.96968,2e-05,2.46538]
[1780628673893,103.69,62510.96,0.0,0.96968,2e-05,2.46526]
[1780628677921,103.68,62514.68,0.0,0.96975,2e-05,2.46044]
[1780628679935,103.68,62506.21,0.0,0.9696,2e-05,2.47047]
[1780628680942,103.68,62506.77,0.0,0.96961,2e-05,2.46969]
[1780628681949,103.68,62510.44,0.0,0.96968,2e-05,2.46518]
[1780628682956,103.68,62514.02,0.0,0.96975,2e-05,2.46079]
[1780628683963,103.68,62517.74,0.0,0.96982,2e-05,2.45624]
[1780628688998,103.67,62519.68,0.0,0.96986,2e-05,2.45355]
[1780628692022,103.67,62532.33,0.0,0.97009,2e-05,2.43823]
[1780628693028,103.67,62533.89,0.0,0.97012,2e-05,2.43632]
[1780628698064,103.67,62530.44,0.0,0.97006,2e-05,2.44024]
[1780628701095,103.66,62517.89,0.0,0.96984,2e-05,2.45512]
[1780628702100,103.66,62511.29,0.0,0.96972,2e-05,2.46297]
[1780628704301,103.66,62509.92,0.0,0.96969,2e-05,2.46444]
[1780628704804,103.66,62509.92,0.0,0.96969,2e-05,2.46444]
[1780628705121,103.66,62512.36,0.0,0.96974,2e-05,2.46141]
[1780628706128,103.66,62506.82,0.0,0.96964,2e-05,2.46799]
[1780628707508,103.66,62506.82,0.0,0.96964,2e-05,2.46799]
[1780628707135,103.66,62498.35,0.0,0.96948,2e-05,2.47811]
[1780628707559,103.66,62498.35,0.0,0.96948,2e-05,2.47811]
[1780628707770,103.66,62498.35,0.0,0.96948,2e-05,2.47811]
[1780628708142,103.66,62502.37,0.0,0.96956,2e-05,2.47315]
[1780628709149,103.65,62495.6,0.0,0.96943,2e-05,2.48121]
[1780628710156,103.65,62495.37,0.0,0.96943,2e-05,2.48137]
[1780628712171,103.65,62497.52,0.0,0.96948,2e-05,2.47853]
[1780628715192,103.65,62476.9,0.0,0.9691,2e-05,2.50318]
[1780628716199,103.64,62460.03,0.0,0.96878,2e-05,2.52361]
[1780628717206,103.64,62449.47,0.0,0.96859,2e-05,2.53612]
[1780628718213,103.64,62454.24,0.0,0.96868,2e-05,2.5302]
[1780628720227,103.63,62460.91,0.0,0.96881,2e-05,2.52162]
[1780628721262,103.63,62463.89,0.0,0.96887,2e-05,2.51779]
[1780628722244,103.63,62435.28,0.0,0.96833,2e-05,2.55275]
[1780628723102,103.63,62435.28,0.0,0.96833,2e-05,2.55275]
[1780628723251,103.63,62417.34,0.0,0.96799,2e-05,2.57471]
[1780628724266,103.62,62410.86,0.0,0.96786,2e-05,2.58264]
[1780628725269,103.62,62401.34,0.0,0.96768,2e-05,2.59436]
[1780628725566,103.62,62401.34,0.0,0.96768,2e-05,2.59436]
[1780628726285,103.62,62409.02,0.0,0.96783,2e-05,2.58462]
[1780628727294,103.62,62409.36,0.0,0.96784,2e-05,2.58405]
[1780628727771,103.62,62409.36,0.0,0.96784,2e-05,2.58405]
[1780628730457,103.61,62408.6,0.0,0.96783,2e-05,2.5847]
[1780628730498,103.61,62408.6,0.0,0.96783,2e-05,2.5847]
[1780628730504,103.61,62408.6,0.0,0.96783,2e-05,2.5847]
[1780628730737,103.61,62409.29,0.0,0.96785,2e-05,2.5837]
[1780628731322,103.61,62413.45,0.0,0.96797,2e-05,2.57517]
[1780628731911,103.61,62413.45,0.0,0.96797,2e-05,2.57517]
[1780628731942,103.61,62413.45,0.0,0.96797,2e-05,2.57517]
[1780628731988,103.61,62413.45,0.0,0.96797,2e-05,2.57517]
[1780628732329,103.61,62414.72,0.0,0.96799,2e-05,2.57345]
[1780628735351,103.61,62411.11,0.0,0.96793,2e-05,2.57766]
[1780628740394,103.6,62409.7,0.0,0.96791,2e-05,2.57891]
[1780628741400,103.6,62413.96,0.0,0.96799,2e-05,2.57351]
[1780628743414,103.6,62406.5,0.0,0.96785,2e-05,2.58261]
[1780628744421,103.6,62403.87,0.0,0.9678,2e-05,2.58578]
[1780628747448,103.59,62384.98,0.0,0.96744,2e-05,2.60906]
[1780628748451,103.59,62385.72,0.0,0.96746,2e-05,2.60798]
[1780628749209,103.59,62385.72,0.0,0.96746,2e-05,2.60798]
[1780628749460,103.59,62390.54,0.0,0.96755,2e-05,2.60179]
[1780628750467,103.59,62400.9,0.0,0.96776,2e-05,2.58871]
[1780628751060,103.59,62400.9,0.0,0.96776,2e-05,2.58871]
[1780628751475,103.58,62400.43,0.0,0.96775,2e-05,2.58918]
[1780628752481,103.58,62414.25,0.0,0.96802,2e-05,2.57186]
[1780628753489,103.58,62421.36,0.0,0.96816,2e-05,2.56295]
[1780628755502,103.58,62416.82,0.0,0.96807,2e-05,2.56843]
[1780628756515,103.58,62410.78,0.0,0.96796,2e-05,2.57585]
[1780628759536,103.58,62414.87,0.0,0.96804,2e-05,2.57049]
[1780628760544,103.57,62419.48,0.0,0.96813,2e-05,2.56468]
[1780628761576,103.57,62427.96,0.0,0.96829,2e-05,2.5541]
[1780628762581,103.57,62430.8,0.0,0.96835,2e-05,2.55052]
[1780628763588,103.57,62447.64,0.0,0.96867,2e-05,2.52973]
[1780628764596,103.57,62445.36,0.0,0.96863,2e-05,2.53248]
[1780628765602,103.57,62444.93,0.0,0.96862,2e-05,2.533]
[1780628767616,103.57,62449.68,0.0,0.96871,2e-05,2.52695]
[1780628768623,103.57,62456.88,0.0,0.96885,2e-05,2.51792]
[1780628769631,103.56,62468.1,0.0,0.96907,2e-05,2.50403]
[1780628770639,103.56,62460.13,0.0,0.96892,2e-05,2.51358]
[1780628771686,103.56,62461.7,0.0,0.96895,2e-05,2.5115]
[1780628772669,103.56,62474.0,0.0,0.96919,2e-05,2.49635]
[1780628774683,103.55,62473.64,0.0,0.96918,2e-05,2.49648]
[1780628778714,103.55,62468.81,0.0,0.9691,2e-05,2.50179]
[1780628779720,103.54,62456.45,0.0,0.96887,2e-05,2.51673]
[1780628780727,103.54,62443.18,0.0,0.96862,2e-05,2.53285]
[1780628781735,103.54,62441.64,0.0,0.96859,2e-05,2.53475]
[1780628782742,103.54,62440.34,0.0,0.96857,2e-05,2.53633]
[1780628783749,103.54,62443.57,0.0,0.96864,2e-05,2.53194]
[1780628784756,103.54,62431.14,0.0,0.9684,2e-05,2.54724]
[1780628785763,103.54,62424.08,0.0,0.96827,2e-05,2.55576]
[1780628786771,103.53,62415.79,0.0,0.96811,2e-05,2.5658]
[1780628787778,103.53,62410.98,0.0,0.96802,2e-05,2.57171]
[1780628788785,103.53,62408.4,0.0,0.96797,2e-05,2.57475]
[1780628789794,103.53,62415.63,0.0,0.96811,2e-05,2.56568]
[1780628790799,103.53,62412.84,0.0,0.96806,2e-05,2.56888]
[1780628791806,103.53,62410.39,0.0,0.96805,2e-05,2.56872]
[1780628792813,103.52,62412.68,0.0,0.9681,2e-05,2.56533]
[1780628793821,103.52,62415.4,0.0,0.96816,2e-05,2.56196]
[1780628794828,103.52,62417.4,0.0,0.9682,2e-05,2.55915]
[1780628797856,103.51,62411.94,0.0,0.9681,2e-05,2.56541]
[1780628799871,103.5,62416.93,0.0,0.96821,2e-05,2.55871]
[1780628802893,103.49,62411.11,0.0,0.9681,2e-05,2.56528]
[1780628805915,103.49,62399.2,0.0,0.96788,2e-05,2.57968]
[1780628806921,103.49,62396.55,0.0,0.96783,2e-05,2.58289]
[1780628809942,103.48,62387.68,0.0,0.96766,2e-05,2.59365]
[1780628810949,103.48,62387.84,0.0,0.96767,2e-05,2.59333]
[1780628811956,103.48,62382.1,0.0,0.96756,2e-05,2.60039]
[1780628812963,103.48,62378.0,0.0,0.96748,2e-05,2.60539]
[1780628815217,103.48,62343.35,0.0,0.96679,2e-05,2.649]
[1780628816010,103.48,62311.72,0.0,0.96616,2e-05,2.68939]
[1780628816889,103.48,62311.72,0.0,0.96616,2e-05,2.68939]
[1780628818524,103.48,62312.9,0.0,0.96618,2e-05,2.68773]
[1780628818591,103.48,62312.9,0.0,0.96618,2e-05,2.68773]
[1780628818658,103.41,62313.31,0.0,0.96628,2e-05,2.68161]
[1780628818745,103.41,62313.31,0.0,0.96628,2e-05,2.68161]
[1780628819489,103.41,62313.31,0.0,0.96628,2e-05,2.68161]
[1780628819540,103.41,62314.88,0.0,0.96631,2e-05,2.67933]
[1780628820042,103.41,62320.07,0.0,0.96642,2e-05,2.67268]
[1780628821043,103.41,62320.07,0.0,0.96642,2e-05,2.67268]
[1780628821486,103.41,62320.07,0.0,0.96642,2e-05,2.67268]
[1780628821545,103.4,62327.02,0.0,0.96656,2e-05,2.66354]
[1780628822063,103.4,62337.07,0.0,0.96677,2e-05,2.65048]
[1780628823069,103.4,62345.65,0.0,0.96694,2e-05,2.63935]
[1780628824251,103.4,62345.65,0.0,0.96694,2e-05,2.63935]
[1780628824330,103.39,62349.3,0.0,0.96702,2e-05,2.63431]
[1780628825083,103.39,62354.45,0.0,0.96712,2e-05,2.6278]
[1780628826313,103.39,62354.45,0.0,0.96712,2e-05,2.6278]
[1780628826337,103.37,62357.89,0.0,0.96722,2e-05,2.62154]
[1780628826951,103.37,62357.89,0.0,0.96722,2e-05,2.62154]
[1780628827318,103.37,62357.89,0.0,0.96722,2e-05,2.62154]
[1780628827457,103.37,62357.89,0.0,0.96722,2e-05,2.62154]
[1780628827471,103.37,62357.89,0.0,0.96722,2e-05,2.62154]
[1780628827518,103.37,62361.2,0.0,0.96729,2e-05,2.6172]
[1780628828554,103.37,62361.2,0.0,0.96729,2e-05,2.6172]
[1780628828579,103.37,62370.03,0.0,0.96746,2e-05,2.60593]
[1780628829119,103.37,62364.07,0.0,0.96735,2e-05,2.61343]
[1780628830121,103.36,62365.38,0.0,0.96738,2e-05,2.61164]
[1780628831128,103.36,62361.48,0.0,0.9673,2e-05,2.6164]
[1780628834149,103.34,62364.09,0.0,0.96738,2e-05,2.6113]
[1780628835156,103.34,62376.04,0.0,0.96762,2e-05,2.59613]
[1780628836163,103.34,62379.06,0.0,0.96768,2e-05,2.5922]
[1780628837172,103.34,62373.17,0.0,0.96756,2e-05,2.59946]
[1780628840192,103.33,62378.2,0.0,0.96767,2e-05,2.59278]
[1780628841610,103.33,62383.29,0.0,0.96777,2e-05,2.58617]
[1780628844220,103.33,62395.42,0.0,0.96801,2e-05,2.57082]
[1780628845227,103.32,62388.15,0.0,0.96787,2e-05,2.57978]
[1780628846235,103.32,62390.63,0.0,0.96792,2e-05,2.5766]
[1780628847242,103.32,62389.02,0.0,0.96789,2e-05,2.57852]
[1780628848249,103.32,62384.79,0.0,0.96781,2e-05,2.58371]
[1780628849256,103.32,62379.78,0.0,0.96771,2e-05,2.58988]
[1780628851270,103.32,62379.27,0.0,0.96774,2e-05,2.58709]
[1780628854291,103.31,62382.42,0.0,0.96781,2e-05,2.58282]
[1780628857312,103.31,62393.02,0.0,0.96802,2e-05,2.5693]
[1780628858319,103.31,62396.73,0.0,0.96809,2e-05,2.56458]
[1780628859326,103.31,62390.78,0.0,0.96798,2e-05,2.57191]
[1780628860333,103.31,62382.65,0.0,0.96782,2e-05,2.58199]
[1780628861340,103.31,62374.36,0.0,0.96766,2e-05,2.59228]
[1780628862347,103.3,62373.36,0.0,0.96765,2e-05,2.59332]
[1780628863354,103.3,62382.04,0.0,0.96782,2e-05,2.58234]
[1780628864361,103.3,62379.3,0.0,0.96777,2e-05,2.58567]
[1780628865367,103.3,62374.72,0.0,0.96768,2e-05,2.5913]
[1780628867382,103.3,62368.15,0.0,0.96755,2e-05,2.59931]
[1780628869396,103.29,62367.09,0.0,0.96754,2e-05,2.60039]
[1780628874431,103.29,62338.39,0.0,0.96698,2e-05,2.63597]
[1780628875557,103.29,62338.39,0.0,0.96698,2e-05,2.63597]
[1780628875639,103.28,62322.02,0.0,0.96665,2e-05,2.6566]
[1780628876447,103.28,62319.24,0.0,0.9666,2e-05,2.66015]
[1780628877454,103.28,62325.33,0.0,0.96672,2e-05,2.65238]
[1780628878221,103.28,62325.33,0.0,0.96672,2e-05,2.65238]
[1780628878461,103.28,62323.33,0.0,0.96668,2e-05,2.65492]
[1780628881484,103.28,62311.59,0.0,0.96644,2e-05,2.66992]
[1780628882491,103.28,62311.51,0.0,0.96644,2e-05,2.66999]
[1780628883498,103.28,62318.83,0.0,0.96659,2e-05,2.66061]
[1780628884505,103.28,62321.61,0.0,0.96665,2e-05,2.65705]
[1780628885512,103.28,62329.95,0.0,0.96681,2e-05,2.64642]
[1780628886519,103.28,62341.38,0.0,0.96704,2e-05,2.63205]
[1780628887526,103.28,62348.97,0.0,0.96719,2e-05,2.62248]
[1780628888534,103.28,62361.75,0.0,0.96744,2e-05,2.6062]
[1780628889541,103.28,62360.93,0.0,0.96743,2e-05,2.60709]
[1780628890549,103.28,62354.1,0.0,0.9673,2e-05,2.61556]
[1780628891555,103.28,62347.15,0.0,0.96716,2e-05,2.62418]
[1780628893573,103.27,62347.67,0.0,0.96718,2e-05,2.62319]
[1780628895587,103.27,62359.14,0.0,0.96741,2e-05,2.60838]
[1780628896594,103.27,62353.49,0.0,0.9673,2e-05,2.61536]
[1780628897601,103.27,62347.28,0.0,0.96718,2e-05,2.62305]
[1780628899615,103.26,62353.53,0.0,0.96731,2e-05,2.61483]
[1780628903643,103.25,62351.44,0.0,0.96728,2e-05,2.61685]
[1780628904650,103.25,62360.76,0.0,0.96746,2e-05,2.60494]
[1780628905656,103.25,62365.62,0.0,0.96756,2e-05,2.5987]
[1780628908678,103.25,62369.88,0.0,0.96765,2e-05,2.59298]
[1780628910692,103.24,62372.93,0.0,0.96771,2e-05,2.58893]
[1780628911699,103.24,62379.51,0.0,0.96788,2e-05,2.57738]
[1780628912706,103.24,62372.16,0.0,0.96774,2e-05,2.58648]
[1780628913728,103.24,62368.58,0.0,0.96767,2e-05,2.59087]
[1780628914735,103.24,62364.67,0.0,0.96759,2e-05,2.59566]
[1780628915747,103.24,62358.05,0.0,0.96747,2e-05,2.60386]
[1780628916750,103.24,62345.64,0.0,0.96722,2e-05,2.61938]
[1780628917757,103.23,62345.33,0.0,0.96722,2e-05,2.61961]
[1780628918764,103.23,62337.73,0.0,0.96707,2e-05,2.62907]
[1780628919771,103.23,62332.93,0.0,0.96697,2e-05,2.6352]
[1780628920788,103.23,62335.52,0.0,0.96703,2e-05,2.63195]
[1780628922801,103.23,62340.88,0.0,0.96713,2e-05,2.62502]
[1780628923807,103.23,62334.14,0.0,0.967,2e-05,2.63339]
[1780628924815,103.23,62328.97,0.0,0.9669,2e-05,2.63999]
[1780628925837,103.23,62325.71,0.0,0.96683,2e-05,2.64417]
[1780628926834,103.23,62319.68,0.0,0.96671,2e-05,2.65186]
[1780628931873,103.23,62312.81,0.0,0.96657,2e-05,2.66063]
[1780628933888,103.23,62315.74,0.0,0.96663,2e-05,2.65687]
[1780628934893,103.23,62318.8,0.0,0.96669,2e-05,2.65296]
[1780628935900,103.23,62316.58,0.0,0.96665,2e-05,2.65579]
[1780628937915,103.23,62320.78,0.0,0.96673,2e-05,2.65043]
[1780628941943,103.23,62326.91,0.0,0.96686,2e-05,2.64266]
[1780628942950,103.23,62334.45,0.0,0.96701,2e-05,2.6331]
[1780628943957,103.23,62334.18,0.0,0.967,2e-05,2.63326]
[1780628944966,103.23,62331.72,0.0,0.96695,2e-05,2.63642]
[1780628950004,103.23,62335.95,0.0,0.96704,2e-05,2.6312]
[1780628952019,103.23,62333.65,0.0,0.967,2e-05,2.63375]
[1780628954032,103.22,62348.1,0.0,0.96729,2e-05,2.61509]
[1780628955039,103.22,62352.21,0.0,0.96737,2e-05,2.60976]
[1780628956046,103.22,62341.8,0.0,0.96717,2e-05,2.62276]
[1780628957053,103.22,62339.74,0.0,0.96713,2e-05,2.62542]
[1780628959067,103.22,62332.45,0.0,0.96698,2e-05,2.63455]
[1780628960074,103.22,62331.3,0.0,0.96696,2e-05,2.63604]
[1780628961083,103.22,62336.34,0.0,0.96706,2e-05,2.62968]
[1780628962090,103.22,62344.17,0.0,0.96722,2e-05,2.61959]
[1780628963097,103.21,62343.72,0.0,0.96721,2e-05,2.62]
[1780628967125,103.21,62335.2,0.0,0.96705,2e-05,2.63038]
[1780628968132,103.21,62337.67,0.0,0.9671,2e-05,2.62729]
[1780628969139,103.21,62340.78,0.0,0.96716,2e-05,2.62318]
[1780628971153,103.2,62354.21,0.0,0.96747,2e-05,2.60267]
[1780628972160,103.2,62357.42,0.0,0.96754,2e-05,2.5985]
[1780628973167,103.2,62350.64,0.0,0.9674,2e-05,2.60691]
[1780628975185,103.2,62350.39,0.0,0.9674,2e-05,2.60695]
[1780628976190,103.2,62347.97,0.0,0.96736,2e-05,2.60987]
[1780628977197,103.19,62355.71,0.0,0.96751,2e-05,2.59997]
[1780628978204,103.19,62356.78,0.0,0.96753,2e-05,2.5985]
[1780628980218,103.19,62359.95,0.0,0.9676,2e-05,2.59428]
[1780628983239,103.19,62354.45,0.0,0.9675,2e-05,2.60085]
[1780628984246,103.18,62351.81,0.0,0.96745,2e-05,2.60405]
[1780628986261,103.18,62337.95,0.0,0.96718,2e-05,2.62142]
[1780628987273,103.18,62334.04,0.0,0.9671,2e-05,2.62637]
[1780628988304,103.18,62336.19,0.0,0.96714,2e-05,2.62351]
[1780628989302,103.18,62340.46,0.0,0.96723,2e-05,2.61794]
[1780628993330,103.17,62330.58,0.0,0.96704,2e-05,2.62982]
[1780628994337,103.17,62320.87,0.0,0.96685,2e-05,2.64201]
[1780628995344,103.17,62321.04,0.0,0.96685,2e-05,2.64184]
[1780628996351,103.17,62331.02,0.0,0.96705,2e-05,2.62918]
[1780628997358,103.17,62335.71,0.0,0.96715,2e-05,2.62304]
[1780628998365,103.17,62337.12,0.0,0.96718,2e-05,2.62108]
[1780628999372,103.16,62340.69,0.0,0.96725,2e-05,2.6164]
[1780629002394,103.16,62335.12,0.0,0.96715,2e-05,2.62298]
[1780629005415,103.15,62330.39,0.0,0.96706,2e-05,2.62849]
[1780629006426,103.15,62324.58,0.0,0.96695,2e-05,2.63571]
[1780629007429,103.15,62322.13,0.0,0.9669,2e-05,2.63865]
[1780629009443,103.15,62321.84,0.0,0.9669,2e-05,2.63907]
[1780629010450,103.15,62328.46,0.0,0.96703,2e-05,2.63069]
[1780629011457,103.15,62330.69,0.0,0.96708,2e-05,2.62766]
[1780629013471,103.15,62332.61,0.0,0.96711,2e-05,2.62532]
[1780629015485,103.14,62323.83,0.0,0.96694,2e-05,2.63611]
[1780629017499,103.15,62324.46,0.0,0.96695,2e-05,2.63542]
[1780629018508,103.15,62345.2,0.0,0.96737,2e-05,2.60915]
[1780629019515,103.14,62352.15,0.0,0.96751,2e-05,2.60021]
[1780629020521,103.14,62352.23,0.0,0.96751,2e-05,2.59983]
[1780629021529,103.14,62345.42,0.0,0.96738,2e-05,2.60842]
[1780629022537,103.14,62351.78,0.0,0.9675,2e-05,2.60027]
[1780629023545,103.13,62354.6,0.0,0.96756,2e-05,2.59645]
[1780629027573,103.13,62351.17,0.0,0.9675,2e-05,2.6004]
[1780629028580,103.13,62341.39,0.0,0.96731,2e-05,2.61261]
[1780629029587,103.13,62342.89,0.0,0.96735,2e-05,2.61044]
[1780629031601,103.12,62341.61,0.0,0.96736,2e-05,2.60853]
[1780629033616,103.12,62345.84,0.0,0.96745,2e-05,2.60291]
[1780629036637,103.12,62347.87,0.0,0.96749,2e-05,2.60009]
[1780629037644,103.11,62351.69,0.0,0.96757,2e-05,2.59503]
[1780629039658,103.11,62356.88,0.0,0.96768,2e-05,2.58839]
[1780629040667,103.11,62361.57,0.0,0.96777,2e-05,2.58239]
[1780629041672,103.11,62353.99,0.0,0.96762,2e-05,2.5917]
[1780629042679,103.11,62355.03,0.0,0.96765,2e-05,2.59028]
[1780629043686,103.11,62349.18,0.0,0.96753,2e-05,2.59764]
[1780629044693,103.1,62342.45,0.0,0.9674,2e-05,2.60589]
[1780629045700,103.1,62328.6,0.0,0.96713,2e-05,2.6234]
[1780629046707,103.1,62324.84,0.0,0.96705,2e-05,2.62809]
[1780629051755,103.1,62326.06,0.0,0.96707,2e-05,2.62676]
[1780629052758,103.1,62336.31,0.0,0.96728,2e-05,2.61361]
[1780629053792,103.1,62338.6,0.0,0.96733,2e-05,2.61056]
[1780629054788,103.1,62341.8,0.0,0.96739,2e-05,2.60638]
[1780629058816,103.09,62343.92,0.0,0.96744,2e-05,2.60315]
[1780629060830,103.09,62334.6,0.0,0.96726,2e-05,2.61465]
[1780629061837,103.09,62338.66,0.0,0.96735,2e-05,2.60937]
[1780629062844,103.09,62351.83,0.0,0.96761,2e-05,2.59262]
[1780629063851,103.08,62348.62,0.0,0.96755,2e-05,2.59655]
[1780629064858,103.08,62345.17,0.0,0.96748,2e-05,2.60077]
[1780629065865,103.08,62326.9,0.0,0.96712,2e-05,2.62373]
[1780629066872,103.08,62325.53,0.0,0.9671,2e-05,2.62529]
[1780629067884,103.08,62328.31,0.0,0.96715,2e-05,2.62182]
[1780629069894,103.08,62324.93,0.0,0.96709,2e-05,2.62599]
[1780629070901,103.08,62327.19,0.0,0.96713,2e-05,2.62317]
[1780629073925,103.08,62318.15,0.0,0.96695,2e-05,2.6348]
[1780629074933,103.08,62308.22,0.0,0.96675,2e-05,2.64748]
[1780629075939,103.08,62302.77,0.0,0.96664,2e-05,2.65445]
[1780629079971,103.08,62293.96,0.0,0.96646,2e-05,2.66572]
[1780629080979,103.08,62283.02,0.0,0.96624,2e-05,2.67976]
[1780629081987,103.08,62281.92,0.0,0.96622,2e-05,2.68113]
[1780629082993,103.08,62284.48,0.0,0.96627,2e-05,2.67779]
[1780629086014,103.08,62282.11,0.0,0.96622,2e-05,2.68071]
[1780629087021,103.08,62285.97,0.0,0.9663,2e-05,2.6757]
[1780629092058,103.08,62290.83,0.0,0.96644,2e-05,2.666]
[1780629097096,103.07,62290.18,0.0,0.96643,2e-05,2.66673]
[1780629099112,103.07,62295.17,0.0,0.96653,2e-05,2.66029]
[1780629100119,103.07,62285.92,0.0,0.96634,2e-05,2.67215]
[1780629101126,103.07,62284.58,0.0,0.96632,2e-05,2.67384]
[1780629103139,103.07,62280.15,0.0,0.96623,2e-05,2.67946]
[1780629104147,103.07,62277.82,0.0,0.96618,2e-05,2.68242]
[1780629107179,103.07,62291.04,0.0,0.96645,2e-05,2.66527]
[1780629108186,103.07,62298.31,0.0,0.9666,2e-05,2.65594]
[1780629109198,103.07,62297.14,0.0,0.96658,2e-05,2.65743]
[1780629110203,103.07,62291.52,0.0,0.96646,2e-05,2.66462]
[1780629111210,103.07,62288.61,0.0,0.9664,2e-05,2.66834]
[1780629113225,103.07,62316.02,0.0,0.96696,2e-05,2.63329]
[1780629114236,103.07,62318.15,0.0,0.967,2e-05,2.63059]
[1780629116522,103.07,62314.86,0.0,0.96693,2e-05,2.63485]
[1780629118265,103.07,62309.93,0.0,0.96683,2e-05,2.64118]
[1780629119272,103.07,62303.87,0.0,0.96671,2e-05,2.64893]
[1780629122294,103.07,62308.34,0.0,0.9668,2e-05,2.64324]
[1780629123300,103.07,62306.04,0.0,0.96675,2e-05,2.64619]
[1780629125315,103.07,62311.22,0.0,0.96686,2e-05,2.63961]
[1780629127329,103.07,62305.25,0.0,0.96674,2e-05,2.64726]
[1780629128336,103.07,62297.44,0.0,0.96658,2e-05,2.65726]
[1780629129344,103.07,62295.85,0.0,0.96655,2e-05,2.65928]
[1780629130350,103.07,62301.58,0.0,0.96666,2e-05,2.65194]
[1780629132395,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132447,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132498,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132503,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132562,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132736,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132932,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629132984,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629133041,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629133117,103.07,62301.91,0.0,0.96667,2e-05,2.65152]
[1780629133072,103.07,62301.69,0.0,0.96667,2e-05,2.6518]
[1780629133245,103.07,62301.69,0.0,0.96667,2e-05,2.6518]
[1780629134385,103.07,62296.78,0.0,0.96657,2e-05,2.65808]
[1780629137406,103.07,62304.5,0.0,0.96672,2e-05,2.64817]
[1780629138413,103.07,62306.58,0.0,0.96677,2e-05,2.64552]
[1780629140427,103.07,62304.16,0.0,0.96672,2e-05,2.64863]
[1780629141434,103.07,62296.25,0.0,0.96656,2e-05,2.65875]
[1780629142440,103.07,62297.96,0.0,0.96659,2e-05,2.65655]
[1780629145625,103.07,62299.13,0.0,0.96662,2e-05,2.65504]
[1780629145662,103.07,62299.13,0.0,0.96662,2e-05,2.65504]
[1780629145726,103.07,62299.13,0.0,0.96662,2e-05,2.65504]
[1780629145735,103.07,62299.13,0.0,0.96662,2e-05,2.65504]
[1780629145778,103.07,62299.13,0.0,0.96662,2e-05,2.65504]
[1780629146379,103.07,62299.41,0.0,0.96662,2e-05,2.65467]
[1780629146488,103.07,62299.41,0.0,0.96662,2e-05,2.65467]
[1780629146500,103.07,62299.41,0.0,0.96662,2e-05,2.65467]
[1780629146736,103.07,62299.41,0.0,0.96662,2e-05,2.65467]
[1780629146838,103.07,62299.59,0.0,0.96662,2e-05,2.65443]
[1780629148318,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148416,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148492,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148584,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148748,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148865,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148908,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629148997,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629149065,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629149114,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629149157,103.07,62299.69,0.0,0.96663,2e-05,2.6543]
[1780629149229,103.07,62300.85,0.0,0.96665,2e-05,2.65281]
[1780629149285,103.07,62300.85,0.0,0.96665,2e-05,2.65281]
[1780629149491,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150209,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150234,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150354,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150494,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150552,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150711,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629150735,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629151053,103.07,62304.85,0.0,0.96673,2e-05,2.6477]
[1780629151152,103.07,62299.47,0.0,0.96666,2e-05,2.65131]
[1780629151235,103.07,62299.47,0.0,0.96666,2e-05,2.65131]
[1780629151611,103.07,62299.47,0.0,0.96666,2e-05,2.65131]
[1780629151689,103.07,62294.33,0.0,0.96656,2e-05,2.65789]
[1780629152512,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629153628,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629153736,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629153821,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629153886,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629153992,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629154073,103.07,62297.61,0.0,0.96662,2e-05,2.65368]
[1780629154208,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629154237,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629154553,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629154735,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629154833,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629154952,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629155011,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629155092,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629155125,103.07,62298.9,0.0,0.96665,2e-05,2.65201]
[1780629155193,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155205,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155347,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155431,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155475,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155490,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155536,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155554,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155662,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155735,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155842,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155950,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629155992,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629156100,103.07,62298.79,0.0,0.96665,2e-05,2.65215]
[1780629156157,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156288,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156397,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156449,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156507,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156603,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156687,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156736,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156792,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156913,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629156988,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629157021,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629157086,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629157192,103.07,62297.32,0.0,0.96662,2e-05,2.65403]
[1780629157239,103.07,62299.16,0.0,0.96665,2e-05,2.65167]
[1780629157347,103.07,62299.16,0.0,0.96665,2e-05,2.65167]
[1780629157399,103.07,62299.16,0.0,0.96665,2e-05,2.65167]
[1780629158409,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629158461,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629158567,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629158815,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629158854,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629159005,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629159155,103.07,62300.23,0.0,0.96668,2e-05,2.6503]
[1780629159345,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159453,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159483,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159502,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159612,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159663,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159725,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629159774,103.07,62301.27,0.0,0.9667,2e-05,2.64897]
[1780629160234,103.07,62300.43,0.0,0.96668,2e-05,2.65004]
[1780629161577,103.07,62309.35,0.0,0.96686,2e-05,2.63866]
[1780629162905,103.07,62309.35,0.0,0.96686,2e-05,2.63866]
[1780629162908,103.07,62329.54,0.0,0.96726,2e-05,2.61305]
[1780629164179,103.07,62329.54,0.0,0.96726,2e-05,2.61305]
[1780629164209,103.07,62329.54,0.0,0.96726,2e-05,2.61305]
[1780629164235,103.07,62330.94,0.0,0.96729,2e-05,2.61128]
[1780629164300,103.07,62330.94,0.0,0.96729,2e-05,2.61128]
[1780629164354,103.07,62330.94,0.0,0.96729,2e-05,2.61128]
[1780629164598,103.07,62330.89,0.0,0.96729,2e-05,2.6114]
[1780629165237,103.07,62330.89,0.0,0.96729,2e-05,2.6114]
[1780629165606,103.07,62334.7,0.0,0.96736,2e-05,2.60665]
[1780629167620,103.07,62326.99,0.0,0.96721,2e-05,2.61632]
[1780629168627,103.07,62317.81,0.0,0.96703,2e-05,2.62803]
[1780629169634,103.07,62319.11,0.0,0.96705,2e-05,2.62644]
[1780629170661,103.07,62319.11,0.0,0.96705,2e-05,2.62644]
[1780629170670,103.07,62319.7,0.0,0.96706,2e-05,2.62573]
[1780629172655,103.07,62328.07,0.0,0.96723,2e-05,2.6152]
[1780629173662,103.07,62324.33,0.0,0.96715,2e-05,2.61997]
[1780629174669,103.08,62324.78,0.0,0.96716,2e-05,2.61946]
[1780629177693,103.08,62330.28,0.0,0.96727,2e-05,2.61265]
[1780629179704,103.08,62333.24,0.0,0.96733,2e-05,2.60903]
[1780629180711,103.08,62336.57,0.0,0.96739,2e-05,2.60488]
[1780629182725,103.08,62334.21,0.0,0.96734,2e-05,2.60809]
[1780629183732,103.08,62326.29,0.0,0.96718,2e-05,2.61811]
[1780629184739,103.08,62311.33,0.0,0.96688,2e-05,2.63724]
[1780629185747,103.08,62307.79,0.0,0.96681,2e-05,2.64175]
[1780629186754,103.08,62314.41,0.0,0.96694,2e-05,2.63334]
[1780629187764,103.08,62319.0,0.0,0.96704,2e-05,2.62752]
[1780629188771,103.09,62332.28,0.0,0.9673,2e-05,2.61076]
[1780629189778,103.09,62342.5,0.0,0.9675,2e-05,2.59793]
[1780629190785,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629191939,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629192016,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629192104,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629192161,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629192214,103.09,62346.33,0.0,0.96758,2e-05,2.59311]
[1780629192151,103.08,62345.93,0.0,0.96757,2e-05,2.59336]
[1780629192671,103.08,62345.93,0.0,0.96757,2e-05,2.59336]
[1780629192799,103.08,62342.68,0.0,0.96751,2e-05,2.59733]
[1780629193806,103.08,62336.6,0.0,0.96739,2e-05,2.60509]
[1780629194813,103.08,62332.25,0.0,0.9673,2e-05,2.61067]
[1780629195820,103.08,62343.16,0.0,0.96752,2e-05,2.5969]
[1780629197275,103.08,62343.16,0.0,0.96752,2e-05,2.5969]
[1780629197461,103.08,62343.16,0.0,0.96752,2e-05,2.5969]
[1780629196827,103.08,62364.81,0.0,0.96794,2e-05,2.56968]
[1780629198841,103.08,62360.32,0.0,0.96786,2e-05,2.57513]
[1780629199544,103.08,62360.32,0.0,0.96786,2e-05,2.57513]
[1780629200597,103.08,62361.08,0.0,0.96787,2e-05,2.57409]
[1780629201862,103.08,62358.44,0.0,0.96782,2e-05,2.57722]
[1780629202869,103.08,62354.96,0.0,0.96776,2e-05,2.58148]
[1780629203877,103.08,62343.29,0.0,0.96753,2e-05,2.59615]
[1780629204883,103.07,62331.91,0.0,0.96731,2e-05,2.61028]
[1780629205890,103.07,62328.11,0.0,0.96723,2e-05,2.61515]
[1780629210929,103.08,62329.34,0.0,0.96725,2e-05,2.61389]
[1780629211936,103.08,62327.53,0.0,0.96725,2e-05,2.613]
[1780629216012,103.08,62327.58,0.0,0.96725,2e-05,2.61313]
[1780629216040,103.08,62327.58,0.0,0.96725,2e-05,2.61313]
[1780629216121,103.08,62327.58,0.0,0.96725,2e-05,2.61313]
[1780629216171,103.08,62327.58,0.0,0.96725,2e-05,2.61313]
[1780629216238,103.08,62327.58,0.0,0.96725,2e-05,2.61313]
[1780629216220,103.08,62327.37,0.0,0.96724,2e-05,2.61345]
[1780629219997,103.08,62302.66,0.0,0.96675,2e-05,2.64504]
[1780629220933,103.08,62302.66,0.0,0.96675,2e-05,2.64504]
[1780629221198,103.08,62302.66,0.0,0.96675,2e-05,2.64504]
[1780629221289,103.08,62294.71,0.0,0.96659,2e-05,2.65526]
[1780629221476,103.08,62294.71,0.0,0.96659,2e-05,2.65526]
[1780629222130,103.08,62297.64,0.0,0.96665,2e-05,2.65128]
[1780629223018,103.08,62303.35,0.0,0.96676,2e-05,2.64399]
[1780629223580,103.08,62303.35,0.0,0.96676,2e-05,2.64399]
[1780629223731,103.08,62303.35,0.0,0.96676,2e-05,2.64399]
[1780629223804,103.08,62303.35,0.0,0.96676,2e-05,2.64399]
[1780629224027,103.08,62305.32,0.0,0.9668,2e-05,2.64148]
[1780629225482,103.08,62305.22,0.0,0.9668,2e-05,2.64162]
[1780629225502,103.08,62305.22,0.0,0.9668,2e-05,2.64162]
[1780629225513,103.08,62305.22,0.0,0.9668,2e-05,2.64162]
[1780629225556,103.08,62305.22,0.0,0.9668,2e-05,2.64162]
[1780629225736,103.08,62305.22,0.0,0.9668,2e-05,2.64162]
[1780629226041,103.08,62306.35,0.0,0.96682,2e-05,2.64019]
[1780629227050,103.08,62316.38,0.0,0.96702,2e-05,2.62745]
[1780629228057,103.08,62315.0,0.0,0.967,2e-05,2.62924]
[1780629230071,103.08,62319.07,0.0,0.96708,2e-05,2.62414]
[1780629231078,103.08,62323.43,0.0,0.96717,2e-05,2.61844]
[1780629232085,103.08,62316.02,0.0,0.96702,2e-05,2.6279]
[1780629233092,103.08,62314.08,0.0,0.96698,2e-05,2.6304]
[1780629234098,103.08,62317.0,0.0,0.96704,2e-05,2.62672]
[1780629235109,103.08,62321.22,0.0,0.96712,2e-05,2.62141]
[1780629236114,103.08,62325.12,0.0,0.9672,2e-05,2.6163]
[1780629237987,103.08,62325.13,0.0,0.9672,2e-05,2.61612]
[1780629238065,103.08,62325.13,0.0,0.9672,2e-05,2.61612]
[1780629238107,103.08,62325.13,0.0,0.9672,2e-05,2.61612]
[1780629238148,103.08,62325.13,0.0,0.9672,2e-05,2.61612]
[1780629238239,103.08,62325.13,0.0,0.9672,2e-05,2.61612]
[1780629238304,103.08,62325.54,0.0,0.96721,2e-05,2.61545]
[1780629243179,103.07,62330.8,0.0,0.96733,2e-05,2.60799]
[1780629243957,103.07,62330.8,0.0,0.96733,2e-05,2.60799]
[1780629243991,103.07,62330.8,0.0,0.96733,2e-05,2.60799]
[1780629244058,103.07,62330.8,0.0,0.96733,2e-05,2.60799]
[1780629244234,103.07,62330.8,0.0,0.96733,2e-05,2.60799]
[1780629244186,103.07,62339.31,0.0,0.9675,2e-05,2.59711]
[1780629245193,103.07,62339.66,0.0,0.96751,2e-05,2.59654]
[1780629246200,103.06,62343.13,0.0,0.96758,2e-05,2.59205]
[1780629249222,103.06,62341.25,0.0,0.96755,2e-05,2.59406]
[1780629251259,103.06,62341.17,0.0,0.96755,2e-05,2.59405]
[1780629251235,103.06,62329.72,0.0,0.96732,2e-05,2.60837]
[1780629252242,103.06,62324.59,0.0,0.96722,2e-05,2.61494]
[1780629253506,103.06,62324.33,0.0,0.96721,2e-05,2.61533]
[1780629256270,103.06,62310.39,0.0,0.96694,2e-05,2.63278]
[1780629257276,103.06,62304.58,0.0,0.96682,2e-05,2.64021]
[1780629257844,103.06,62304.58,0.0,0.96682,2e-05,2.64021]
[1780629258753,103.06,62303.86,0.0,0.96681,2e-05,2.64115]
[1780629259293,103.06,62308.21,0.0,0.96689,2e-05,2.63563]
[1780629260299,103.06,62310.1,0.0,0.96693,2e-05,2.63325]
[1780629265339,103.06,62315.25,0.0,0.96703,2e-05,2.62667]
[1780629267353,103.06,62312.53,0.0,0.96698,2e-05,2.63022]
[1780629269366,103.06,62315.16,0.0,0.96703,2e-05,2.62674]
[1780629272017,103.06,62315.71,0.0,0.96704,2e-05,2.62608]
[1780629272070,103.06,62315.71,0.0,0.96704,2e-05,2.62608]
[1780629272234,103.06,62315.71,0.0,0.96704,2e-05,2.62608]
[1780629272335,103.06,62316.04,0.0,0.96709,2e-05,2.62251]
[1780629274459,103.06,62318.02,0.0,0.96713,2e-05,2.61989]
[1780629276085,103.06,62318.02,0.0,0.96713,2e-05,2.61989]
[1780629276130,103.06,62318.02,0.0,0.96713,2e-05,2.61989]
[1780629276234,103.06,62318.02,0.0,0.96713,2e-05,2.61989]
[1780629276335,103.06,62314.79,0.0,0.96706,2e-05,2.6241]
[1780629277425,103.06,62317.77,0.0,0.96712,2e-05,2.62036]
[1780629280850,103.06,62317.95,0.0,0.96713,2e-05,2.62003]
[1780629280896,103.06,62317.95,0.0,0.96713,2e-05,2.62003]
[1780629281001,103.06,62317.95,0.0,0.96713,2e-05,2.62003]
[1780629281095,103.06,62311.81,0.0,0.967,2e-05,2.62793]
[1780629281453,103.06,62319.06,0.0,0.96715,2e-05,2.61873]
[1780629282460,103.06,62317.71,0.0,0.96712,2e-05,2.6205]
[1780629285284,103.06,62317.39,0.0,0.96711,2e-05,2.62097]
[1780629285350,103.06,62318.18,0.0,0.96713,2e-05,2.61986]
[1780629285444,103.06,62318.18,0.0,0.96713,2e-05,2.61986]
[1780629285507,103.06,62318.18,0.0,0.96713,2e-05,2.61986]
[1780629285545,103.06,62318.5,0.0,0.96714,2e-05,2.61946]
[1780629288137,103.06,62318.69,0.0,0.96714,2e-05,2.61906]
[1780629288183,103.06,62318.69,0.0,0.96714,2e-05,2.61906]
[1780629288237,103.06,62318.69,0.0,0.96714,2e-05,2.61906]
[1780629288284,103.05,62315.15,0.0,0.96707,2e-05,2.62344]
[1780629292550,103.06,62315.89,0.0,0.96708,2e-05,2.62266]
[1780629292593,103.06,62315.89,0.0,0.96708,2e-05,2.62266]
[1780629293048,103.06,62315.89,0.0,0.96708,2e-05,2.62266]
[1780629293237,103.06,62315.89,0.0,0.96708,2e-05,2.62266]
[1780629293337,103.06,62318.61,0.0,0.96714,2e-05,2.61932]
[1780629293542,103.06,62320.91,0.0,0.96718,2e-05,2.6164]
[1780629295556,103.06,62318.15,0.0,0.96713,2e-05,2.61981]
[1780629297570,103.06,62321.77,0.0,0.9672,2e-05,2.61534]
[1780629298577,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629299415,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629299495,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629299505,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629299865,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629299992,103.06,62324.25,0.0,0.96725,2e-05,2.61204]
[1780629300059,103.05,62313.87,0.0,0.96705,2e-05,2.62488]
[1780629300592,103.05,62318.69,0.0,0.96715,2e-05,2.61877]
[1780629302606,103.05,62323.61,0.0,0.96725,2e-05,2.61221]
[1780629303502,103.05,62323.61,0.0,0.96725,2e-05,2.61221]
[1780629303577,103.05,62323.61,0.0,0.96725,2e-05,2.61221]
[1780629303758,103.05,62323.61,0.0,0.96725,2e-05,2.61221]
[1780629303800,103.05,62326.25,0.0,0.9673,2e-05,2.60873]
[1780629304620,103.05,62334.36,0.0,0.96747,2e-05,2.59834]
[1780629305627,103.04,62328.14,0.0,0.96734,2e-05,2.60607]
[1780629306634,103.04,62322.89,0.0,0.96724,2e-05,2.61257]
[1780629307818,103.04,62322.89,0.0,0.96724,2e-05,2.61257]
[1780629307871,103.04,62322.89,0.0,0.96724,2e-05,2.61257]
[1780629308009,103.04,62322.89,0.0,0.96724,2e-05,2.61257]
[1780629308112,103.04,62326.05,0.0,0.96731,2e-05,2.60829]
[1780629308648,103.04,62328.63,0.0,0.96736,2e-05,2.60502]
[1780629310665,103.04,62333.83,0.0,0.96747,2e-05,2.59819]
[1780629311672,103.03,62339.72,0.0,0.96759,2e-05,2.59065]
[1780629312679,103.03,62347.1,0.0,0.96773,2e-05,2.58125]
[1780629313688,103.03,62348.64,0.0,0.96777,2e-05,2.5792]
[1780629314773,103.03,62350.37,0.0,0.9678,2e-05,2.57694]
[1780629315702,103.03,62352.53,0.0,0.96784,2e-05,2.57414]
[1780629316709,103.03,62342.85,0.0,0.96766,2e-05,2.5862]
[1780629318629,103.03,62342.97,0.0,0.96766,2e-05,2.58597]
[1780629318738,103.03,62342.97,0.0,0.96766,2e-05,2.58597]
[1780629318756,103.03,62342.97,0.0,0.96766,2e-05,2.58597]
[1780629319261,103.03,62342.97,0.0,0.96766,2e-05,2.58597]
[1780629319333,103.02,62342.35,0.0,0.96765,2e-05,2.58654]
[1780629319742,103.02,62342.35,0.0,0.96765,2e-05,2.58654]
[1780629319770,103.02,62342.35,0.0,0.96765,2e-05,2.58654]
[1780629319862,103.02,62337.12,0.0,0.96755,2e-05,2.59312]
[1780629320737,103.02,62334.59,0.0,0.9675,2e-05,2.5962]
[1780629323309,103.02,62334.19,0.0,0.96749,2e-05,2.59659]
[1780629323389,103.02,62333.23,0.0,0.96748,2e-05,2.59756]
[1780629324765,103.02,62319.56,0.0,0.96721,2e-05,2.61471]
[1780629325772,103.02,62322.42,0.0,0.96727,2e-05,2.61096]
[1780629326779,103.01,62322.71,0.0,0.96727,2e-05,2.61044]
[1780629328389,103.01,62322.71,0.0,0.96727,2e-05,2.61044]
[1780629328433,103.01,62322.71,0.0,0.96727,2e-05,2.61044]
[1780629328497,103.01,62322.77,0.0,0.96728,2e-05,2.61021]
[1780629328795,103.01,62321.82,0.0,0.96726,2e-05,2.61127]
[1780629330809,103.01,62325.52,0.0,0.96734,2e-05,2.60629]
[1780629331816,103.0,62324.6,0.0,0.96736,2e-05,2.60407]
[1780629332823,103.0,62337.01,0.0,0.96761,2e-05,2.58828]
[1780629333829,103.0,62342.53,0.0,0.96772,2e-05,2.5812]
[1780629334837,103.0,62347.68,0.0,0.96782,2e-05,2.57463]
[1780629336247,103.0,62347.68,0.0,0.96782,2e-05,2.57463]
[1780629336299,103.0,62347.68,0.0,0.96782,2e-05,2.57463]
[1780629336315,103.0,62348.74,0.0,0.96785,2e-05,2.57312]
[1780629336509,103.0,62348.74,0.0,0.96785,2e-05,2.57312]
[1780629336851,103.0,62348.71,0.0,0.96785,2e-05,2.57316]
[1780629338866,103.0,62350.26,0.0,0.96788,2e-05,2.57104]
[1780629339876,102.99,62371.88,0.0,0.9683,2e-05,2.54399]
[1780629340883,102.99,62375.98,0.0,0.96838,2e-05,2.53881]
[1780629341890,102.99,62384.95,0.0,0.96855,2e-05,2.52767]
[1780629342899,102.99,62386.96,0.0,0.96859,2e-05,2.52515]
[1780629343904,102.99,62386.9,0.0,0.96859,2e-05,2.52522]
[1780629345918,102.99,62388.22,0.0,0.96862,2e-05,2.52359]
[1780629346926,102.99,62386.6,0.0,0.96859,2e-05,2.52559]
[1780629348939,102.99,62390.54,0.0,0.96866,2e-05,2.52071]
[1780629349946,102.99,62389.1,0.0,0.96863,2e-05,2.5225]
[1780629350953,102.99,62395.26,0.0,0.96875,2e-05,2.5149]
[1780629351960,102.99,62403.45,0.0,0.96891,2e-05,2.50484]
[1780629352967,102.99,62402.5,0.0,0.96889,2e-05,2.50604]
[1780629353974,102.99,62399.21,0.0,0.96883,2e-05,2.51012]
[1780629355992,102.99,62397.87,0.0,0.9688,2e-05,2.51182]
[1780629359107,103.0,62398.41,0.0,0.96881,2e-05,2.5112]
[1780629359201,103.0,62398.41,0.0,0.96881,2e-05,2.5112]
[1780629359273,103.0,62398.41,0.0,0.96881,2e-05,2.5112]
[1780629359300,103.0,62394.11,0.0,0.96873,2e-05,2.51653]
[1780629361855,103.0,62393.91,0.0,0.96872,2e-05,2.51679]
[1780629361945,103.0,62393.91,0.0,0.96872,2e-05,2.51679]
[1780629362383,103.0,62393.91,0.0,0.96872,2e-05,2.51679]
[1780629362487,103.0,62393.91,0.0,0.96872,2e-05,2.51679]
[1780629362465,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629362657,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629362683,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629362738,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629362926,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629363027,103.0,62399.69,0.0,0.96883,2e-05,2.5097]
[1780629363066,103.0,62405.77,0.0,0.96895,2e-05,2.50225]
[1780629364389,103.0,62405.77,0.0,0.96895,2e-05,2.50225]
[1780629364771,103.0,62405.77,0.0,0.96895,2e-05,2.50225]
[1780629364479,103.0,62415.45,0.0,0.96913,2e-05,2.49038]
[1780629365312,103.0,62415.45,0.0,0.96913,2e-05,2.49038]
[1780629365443,103.0,62429.8,0.0,0.9694,2e-05,2.47291]
[1780629367250,103.0,62429.8,0.0,0.9694,2e-05,2.47291]
[1780629367856,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629368370,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629368928,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629369257,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629369491,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629369589,103.0,62423.02,0.0,0.96927,2e-05,2.48123]
[1780629369207,103.0,62417.23,0.0,0.96916,2e-05,2.48831]
[1780629369990,103.0,62417.23,0.0,0.96916,2e-05,2.48831]
[1780629370070,103.0,62417.23,0.0,0.96916,2e-05,2.48831]
[1780629370224,103.0,62431.38,0.0,0.96943,2e-05,2.47105]
[1780629370855,103.0,62431.38,0.0,0.96943,2e-05,2.47105]
[1780629371140,103.0,62431.38,0.0,0.96943,2e-05,2.47105]
[1780629371181,103.0,62431.38,0.0,0.96943,2e-05,2.47105]
[1780629371451,103.0,62431.38,0.0,0.96943,2e-05,2.47105]
[1780629371253,103.0,62435.65,0.0,0.96951,2e-05,2.46594]
[1780629372285,103.0,62444.14,0.0,0.96967,2e-05,2.45564]
[1780629373274,103.0,62448.76,0.0,0.96975,2e-05,2.45005]
[1780629374280,103.0,62451.31,0.0,0.9698,2e-05,2.44706]
[1780629375287,103.0,62451.12,0.0,0.9698,2e-05,2.44742]
[1780629375960,103.0,62451.12,0.0,0.9698,2e-05,2.44742]
[1780629381172,103.01,62450.7,0.0,0.96978,2e-05,2.44858]
[1780629381253,103.01,62464.57,0.0,0.97004,2e-05,2.43181]
[1780629381376,103.01,62462.08,0.0,0.96999,2e-05,2.43453]
[1780629382372,103.01,62474.24,0.0,0.97022,2e-05,2.4199]
[1780629384174,103.01,62474.24,0.0,0.97022,2e-05,2.4199]
[1780629384274,103.01,62476.72,0.0,0.97026,2e-05,2.41692]
[1780629384386,103.01,62475.26,0.0,0.97024,2e-05,2.41867]
[1780629385393,103.0,62472.57,0.0,0.97019,2e-05,2.42184]
[1780629386400,103.0,62475.78,0.0,0.97025,2e-05,2.41799]
[1780629387408,103.0,62479.55,0.0,0.97032,2e-05,2.41347]
[1780629388414,103.0,62488.53,0.0,0.97048,2e-05,2.40275]
[1780629389421,103.0,62491.15,0.0,0.97053,2e-05,2.39966]
[1780629390428,103.01,62495.16,0.0,0.9706,2e-05,2.39491]
[1780629391435,103.01,62498.23,0.0,0.97069,2e-05,2.38821]
[1780629392442,103.01,62493.66,0.0,0.97061,2e-05,2.39364]
[1780629393449,103.01,62507.43,0.0,0.97086,2e-05,2.37739]
[1780629394489,103.01,62523.48,0.0,0.97114,2e-05,2.35845]
[1780629395473,103.01,62528.41,0.0,0.97123,2e-05,2.35273]
[1780629396473,103.01,62527.7,0.0,0.97122,2e-05,2.35353]
[1780629397480,103.01,62525.18,0.0,0.97117,2e-05,2.3566]
[1780629398487,103.02,62526.69,0.0,0.97118,2e-05,2.35583]
[1780629399496,103.03,62519.18,0.0,0.97103,2e-05,2.36568]
[1780629400504,103.03,62501.5,0.0,0.97072,2e-05,2.38658]
[1780629401511,103.04,62494.33,0.0,0.97058,2e-05,2.39523]
[1780629402518,103.04,62498.79,0.0,0.97066,2e-05,2.38996]
[1780629403525,103.04,62503.82,0.0,0.97075,2e-05,2.38404]
[1780629404532,103.04,62502.59,0.0,0.97073,2e-05,2.38555]
[1780629405545,103.04,62503.88,0.0,0.97075,2e-05,2.38407]
[1780629406552,103.04,62513.67,0.0,0.97093,2e-05,2.37254]
[1780629407560,103.04,62516.59,0.0,0.97098,2e-05,2.36917]
[1780629408566,103.04,62518.93,0.0,0.97102,2e-05,2.36649]
[1780629410580,103.04,62512.31,0.0,0.9709,2e-05,2.37447]
[1780629411587,103.04,62512.23,0.0,0.9709,2e-05,2.37463]
[1780629412593,103.04,62510.3,0.0,0.97086,2e-05,2.37698]
[1780629413601,103.04,62506.0,0.0,0.97078,2e-05,2.38213]
[1780629415615,103.05,62504.39,0.0,0.97075,2e-05,2.38415]
[1780629416622,103.05,62497.71,0.0,0.97063,2e-05,2.39213]
[1780629419643,103.05,62494.3,0.0,0.97057,2e-05,2.39629]
[1780629420650,103.05,62503.83,0.0,0.97074,2e-05,2.38501]
[1780629421657,103.05,62517.66,0.0,0.97099,2e-05,2.36871]
[1780629422664,103.05,62518.14,0.0,0.971,2e-05,2.36822]
[1780629423672,103.05,62533.94,0.0,0.97128,2e-05,2.34972]
[1780629424680,103.05,62543.69,0.0,0.97145,2e-05,2.33819]
[1780629425687,103.04,62549.68,0.0,0.97157,2e-05,2.33014]
[1780629426694,103.02,62544.11,0.0,0.97149,2e-05,2.33572]
[1780629427702,103.01,62545.54,0.0,0.97153,2e-05,2.33304]
[1780629429718,102.99,62558.28,0.0,0.97178,2e-05,2.31634]
[1780629431295,102.99,62558.28,0.0,0.97178,2e-05,2.31634]
[1780629431313,102.98,62592.55,0.0,0.97239,2e-05,2.27616]
[1780629432388,102.98,62592.55,0.0,0.97239,2e-05,2.27616]
[1780629432417,102.98,62589.47,0.0,0.97233,2e-05,2.27973]
[1780629432766,102.98,62593.87,0.0,0.97241,2e-05,2.27466]
[1780629433753,102.98,62588.87,0.0,0.97232,2e-05,2.28045]
[1780629435248,102.98,62588.87,0.0,0.97232,2e-05,2.28045]
[1780629435349,102.98,62604.87,0.0,0.9726,2e-05,2.26212]
[1780629435780,102.98,62598.78,0.0,0.97249,2e-05,2.26907]
[1780629436784,102.99,62598.76,0.0,0.97248,2e-05,2.26955]
[1780629437527,102.99,62598.76,0.0,0.97248,2e-05,2.26955]
[1780629437792,102.99,62595.51,0.0,0.97243,2e-05,2.27343]
[1780629438798,102.99,62591.47,0.0,0.97236,2e-05,2.27816]
[1780629439664,102.99,62591.47,0.0,0.97236,2e-05,2.27816]
[1780629439775,102.99,62591.47,0.0,0.97236,2e-05,2.27816]
[1780629439929,102.99,62591.47,0.0,0.97236,2e-05,2.27816]
[1780629440840,102.99,62582.71,0.0,0.9722,2e-05,2.28826]
[1780629441836,102.99,62589.32,0.0,0.97232,2e-05,2.28065]
[1780629442846,102.99,62586.5,0.0,0.97227,2e-05,2.28387]
[1780629443851,102.99,62585.77,0.0,0.97226,2e-05,2.28464]
[1780629444858,102.99,62584.48,0.0,0.97224,2e-05,2.28611]
[1780629445865,102.99,62578.58,0.0,0.97213,2e-05,2.29289]
[1780629447404,102.99,62578.58,0.0,0.97213,2e-05,2.29289]
[1780629446872,102.99,62565.46,0.0,0.97191,2e-05,2.30802]
[1780629447880,102.99,62571.91,0.0,0.97202,2e-05,2.30051]
[1780629448886,102.99,62574.62,0.0,0.97207,2e-05,2.29735]
[1780629449893,102.99,62573.63,0.0,0.97205,2e-05,2.29846]
[1780629450900,102.99,62567.96,0.0,0.97195,2e-05,2.30498]
[1780629451907,102.98,62567.57,0.0,0.97199,2e-05,2.30197]
[1780629452914,102.98,62568.44,0.0,0.97201,2e-05,2.30053]
[1780629453921,102.97,62570.24,0.0,0.97204,2e-05,2.2981]
[1780629454928,102.97,62567.95,0.0,0.97201,2e-05,2.30043]
[1780629455934,102.96,62554.89,0.0,0.97179,2e-05,2.3152]
[1780629456942,102.96,62556.07,0.0,0.97181,2e-05,2.31377]
[1780629457949,102.96,62561.7,0.0,0.97191,2e-05,2.30719]
[1780629458956,102.96,62565.41,0.0,0.97197,2e-05,2.30285]
[1780629459963,102.96,62562.5,0.0,0.97192,2e-05,2.30617]
[1780629461328,102.96,62567.88,0.0,0.97202,2e-05,2.29991]
[1780629461977,102.96,62570.3,0.0,0.97206,2e-05,2.29708]
[1780629462984,102.96,62572.68,0.0,0.9721,2e-05,2.2943]
[1780629463991,102.96,62569.78,0.0,0.97205,2e-05,2.29763]
[1780629466005,102.96,62572.69,0.0,0.9721,2e-05,2.29421]
[1780629467012,102.96,62573.49,0.0,0.97212,2e-05,2.29326]
[1780629468385,102.96,62573.49,0.0,0.97212,2e-05,2.29326]
[1780629468444,102.96,62577.22,0.0,0.97218,2e-05,2.28894]
[1780629469026,102.96,62590.39,0.0,0.97241,2e-05,2.2738]
[1780629470033,102.96,62594.43,0.0,0.97248,2e-05,2.26919]
[1780629472047,102.96,62593.7,0.0,0.97246,2e-05,2.27007]
[1780629474061,102.96,62594.62,0.0,0.97248,2e-05,2.26905]
[1780629475068,102.96,62597.38,0.0,0.97252,2e-05,2.26608]
[1780629476075,102.96,62598.99,0.0,0.97255,2e-05,2.26427]
[1780629477082,102.96,62598.28,0.0,0.97254,2e-05,2.26535]
[1780629478125,102.96,62598.28,0.0,0.97254,2e-05,2.26535]
[1780629478200,102.96,62611.13,0.0,0.97275,2e-05,2.25073]
[1780629479476,102.96,62611.13,0.0,0.97275,2e-05,2.25073]
[1780629479096,102.97,62612.41,0.0,0.97277,2e-05,2.24978]
[1780629480111,102.98,62626.52,0.0,0.973,2e-05,2.23431]
[1780629481117,102.98,62646.23,0.0,0.97333,2e-05,2.21211]
[1780629482127,102.98,62669.84,0.0,0.97372,2e-05,2.18577]
[1780629482815,102.98,62669.84,0.0,0.97372,2e-05,2.18577]
[1780629483139,103.01,62693.4,0.0,0.97408,2e-05,2.16192]
[1780629483693,103.01,62693.4,0.0,0.97408,2e-05,2.16192]
[1780629484096,103.01,62693.4,0.0,0.97408,2e-05,2.16192]
[1780629484149,102.97,62685.38,0.0,0.97398,2e-05,2.16827]
[1780629485155,102.94,62682.89,0.0,0.97398,2e-05,2.1684]
[1780629486162,102.94,62687.75,0.0,0.97406,2e-05,2.16305]
[1780629486544,102.94,62687.75,0.0,0.97406,2e-05,2.16305]
[1780629487509,102.94,62687.75,0.0,0.97406,2e-05,2.16305]
[1780629487169,102.94,62688.56,0.0,0.97407,2e-05,2.16227]
[1780629488272,102.94,62688.56,0.0,0.97407,2e-05,2.16227]
[1780629488395,102.94,62688.56,0.0,0.97407,2e-05,2.16227]
[1780629488448,102.94,62688.56,0.0,0.97407,2e-05,2.16227]
[1780629488475,102.94,62688.8,0.0,0.97407,2e-05,2.16213]
[1780629488535,102.94,62688.8,0.0,0.97407,2e-05,2.16213]
[1780629489187,102.95,62678.32,0.0,0.9739,2e-05,2.17385]
[1780629490194,102.94,62673.4,0.0,0.97382,2e-05,2.17923]
[1780629491202,102.94,62677.29,0.0,0.97389,2e-05,2.17474]
[1780629493356,102.94,62677.68,0.0,0.97389,2e-05,2.17422]
[1780629493617,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629493735,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629493853,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629493874,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629493991,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629494038,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629494118,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629494248,102.94,62678.63,0.0,0.97391,2e-05,2.17308]
[1780629494319,102.94,62678.56,0.0,0.97391,2e-05,2.17309]
[1780629495230,102.94,62682.79,0.0,0.97398,2e-05,2.16834]
[1780629496237,102.94,62686.34,0.0,0.97404,2e-05,2.16444]
[1780629497244,102.94,62676.34,0.0,0.97387,2e-05,2.17559]
[1780629498251,102.94,62659.4,0.0,0.9736,2e-05,2.19432]
[1780629499258,102.93,62662.99,0.0,0.97366,2e-05,2.18987]
[1780629500265,102.93,62659.54,0.0,0.97361,2e-05,2.19336]
[1780629501272,102.92,62654.71,0.0,0.97353,2e-05,2.19832]
[1780629503287,102.92,62665.04,0.0,0.97371,2e-05,2.18623]
[1780629504296,102.91,62666.97,0.0,0.97375,2e-05,2.18406]
[1780629505305,102.91,62679.14,0.0,0.97395,2e-05,2.17052]
[1780629506319,102.91,62676.82,0.0,0.97391,2e-05,2.17309]
[1780629507327,102.91,62668.86,0.0,0.97378,2e-05,2.18185]
[1780629508332,102.91,62686.35,0.0,0.97407,2e-05,2.16245]
[1780629509345,102.91,62692.77,0.0,0.97417,2e-05,2.15548]
[1780629510354,102.92,62707.2,0.0,0.9744,2e-05,2.13974]
[1780629511361,102.92,62710.83,0.0,0.97449,2e-05,2.13309]
[1780629512368,102.92,62698.35,0.0,0.97429,2e-05,2.14682]
[1780629514384,102.93,62705.55,0.0,0.97439,2e-05,2.13987]
[1780629515391,102.94,62721.44,0.0,0.97464,2e-05,2.12286]
[1780629516398,102.94,62722.06,0.0,0.97464,2e-05,2.12266]
[1780629517406,102.95,62723.73,0.0,0.97466,2e-05,2.1216]
[1780629518413,102.96,62725.14,0.0,0.97467,2e-05,2.12083]
[1780629520427,102.98,62744.74,0.0,0.97496,2e-05,2.10114]
[1780629521433,103.0,62748.02,0.0,0.975,2e-05,2.09856]
[1780629522441,103.01,62738.71,0.0,0.97483,2e-05,2.10981]
[1780629524460,103.04,62723.78,0.0,0.97457,2e-05,2.12815]
[1780629525469,103.05,62728.95,0.0,0.97464,2e-05,2.12344]
[1780629526475,103.06,62723.76,0.0,0.97454,2e-05,2.12973]
[1780629527482,103.07,62732.24,0.0,0.97467,2e-05,2.12123]
[1780629528489,103.07,62730.46,0.0,0.97464,2e-05,2.12323]
[1780629529496,103.08,62725.24,0.0,0.97455,2e-05,2.12968]
[1780629530506,103.09,62720.86,0.0,0.97446,2e-05,2.13518]
[1780629531513,103.09,62727.71,0.0,0.97457,2e-05,2.12777]
[1780629532520,103.09,62720.46,0.0,0.97446,2e-05,2.13573]
[1780629533527,103.1,62721.78,0.0,0.97447,2e-05,2.13493]
[1780629534534,103.1,62728.72,0.0,0.97458,2e-05,2.12742]
[1780629535541,103.1,62725.37,0.0,0.97452,2e-05,2.13112]
[1780629536548,103.11,62727.62,0.0,0.97455,2e-05,2.12932]
[1780629537555,103.11,62731.92,0.0,0.97462,2e-05,2.12469]
[1780629539569,103.12,62733.88,0.0,0.97464,2e-05,2.12332]
[1780629540576,103.13,62730.02,0.0,0.97457,2e-05,2.12822]
[1780629541583,103.14,62704.43,0.0,0.97415,2e-05,2.15693]
[1780629542598,103.14,62699.87,0.0,0.97407,2e-05,2.16201]
[1780629543603,103.14,62704.61,0.0,0.97415,2e-05,2.1568]
[1780629544610,103.14,62707.22,0.0,0.97419,2e-05,2.15394]
[1780629545617,103.14,62705.82,0.0,0.97417,2e-05,2.15549]
[1780629547631,103.14,62706.73,0.0,0.97418,2e-05,2.15452]
[1780629548638,103.14,62705.59,0.0,0.97416,2e-05,2.15579]
[1780629549645,103.14,62704.05,0.0,0.97414,2e-05,2.1575]
[1780629550652,103.14,62700.61,0.0,0.97408,2e-05,2.1613]
[1780629551659,103.14,62698.66,0.0,0.97405,2e-05,2.16347]
[1780629552666,103.14,62701.69,0.0,0.9741,2e-05,2.16013]
[1780629553673,103.14,62689.97,0.0,0.97391,2e-05,2.17306]
[1780629554682,103.14,62682.33,0.0,0.97378,2e-05,2.18153]
[1780629555687,103.14,62674.69,0.0,0.97366,2e-05,2.19]
[1780629556694,103.14,62678.15,0.0,0.97371,2e-05,2.18608]
[1780629559715,103.14,62682.13,0.0,0.97378,2e-05,2.18158]
[1780629560724,103.14,62683.21,0.0,0.9738,2e-05,2.18035]
[1780629562748,103.14,62676.06,0.0,0.97368,2e-05,2.18822]
[1780629564030,103.14,62686.94,0.0,0.97386,2e-05,2.17613]
[1780629564810,103.14,62697.26,0.0,0.97403,2e-05,2.16468]
[1780629565760,103.14,62703.79,0.0,0.97414,2e-05,2.15747]
[1780629567774,103.14,62711.14,0.0,0.97426,2e-05,2.14942]
[1780629568781,103.14,62718.37,0.0,0.97437,2e-05,2.14153]
[1780629569788,103.14,62726.03,0.0,0.9745,2e-05,2.1332]
[1780629570801,103.14,62732.28,0.0,0.97459,2e-05,2.12644]
[1780629573822,103.14,62735.27,0.0,0.97467,2e-05,2.12049]
[1780629574830,103.14,62728.72,0.0,0.97457,2e-05,2.12768]
[1780629575836,103.14,62740.84,0.0,0.97476,2e-05,2.11458]
[1780629576843,103.14,62745.64,0.0,0.97483,2e-05,2.10946]
[1780629578857,103.15,62752.31,0.0,0.97494,2e-05,2.10244]
[1780629579864,103.15,62752.69,0.0,0.97494,2e-05,2.10213]
[1780629581878,103.15,62751.94,0.0,0.97493,2e-05,2.10315]
[1780629582885,103.15,62753.44,0.0,0.97495,2e-05,2.10163]
[1780629586276,103.15,62753.12,0.0,0.97494,2e-05,2.10218]
[1780629587920,103.16,62747.61,0.0,0.97485,2e-05,2.10844]
[1780629588927,103.16,62749.1,0.0,0.97487,2e-05,2.10692]
[1780629589934,103.16,62747.86,0.0,0.97485,2e-05,2.10836]
[1780629590941,103.16,62744.86,0.0,0.9748,2e-05,2.1117]
[1780629591948,103.16,62741.37,0.0,0.97475,2e-05,2.11556]
[1780629592955,103.16,62742.73,0.0,0.97477,2e-05,2.11417]
[1780629593962,103.17,62735.27,0.0,0.97465,2e-05,2.12234]
[1780629594969,103.17,62731.05,0.0,0.97458,2e-05,2.127]
[1780629596983,103.17,62720.53,0.0,0.97441,2e-05,2.13859]
[1780629597990,103.17,62714.34,0.0,0.97431,2e-05,2.1454]
[1780629598998,103.17,62713.08,0.0,0.97429,2e-05,2.1468]
[1780629600019,103.17,62712.02,0.0,0.97427,2e-05,2.14799]
[1780629601016,103.17,62716.0,0.0,0.97433,2e-05,2.14363]
[1780629602097,103.17,62695.24,0.0,0.974,2e-05,2.16644]
[1780629603039,103.17,62700.13,0.0,0.97407,2e-05,2.16107]
[1780629604040,103.17,62694.69,0.0,0.97399,2e-05,2.16706]
[1780629605048,103.17,62688.69,0.0,0.97389,2e-05,2.17369]
[1780629606055,103.17,62676.22,0.0,0.97368,2e-05,2.18747]
[1780629607063,103.17,62675.79,0.0,0.97368,2e-05,2.18791]
[1780629608070,103.17,62671.94,0.0,0.97361,2e-05,2.19219]
[1780629610085,103.17,62656.71,0.0,0.97336,2e-05,2.20908]
[1780629611091,103.17,62655.01,0.0,0.97333,2e-05,2.21097]
[1780629614114,103.17,62656.88,0.0,0.97337,2e-05,2.20879]
[1780629615121,103.17,62652.24,0.0,0.97329,2e-05,2.21399]
[1780629615936,103.17,62652.24,0.0,0.97329,2e-05,2.21399]
[1780629616141,103.16,62637.65,0.0,0.97304,2e-05,2.23036]
[1780629617607,103.16,62637.65,0.0,0.97304,2e-05,2.23036]
[1780629617662,103.16,62637.65,0.0,0.97304,2e-05,2.23036]
[1780629617734,103.16,62637.65,0.0,0.97304,2e-05,2.23036]
[1780629617665,103.16,62637.5,0.0,0.97304,2e-05,2.23053]
[1780629617908,103.16,62637.5,0.0,0.97304,2e-05,2.23053]
[1780629618060,103.16,62637.5,0.0,0.97304,2e-05,2.23053]
[1780629618255,103.16,62637.5,0.0,0.97304,2e-05,2.23053]
[1780629618302,103.16,62633.81,0.0,0.97298,2e-05,2.23463]
[1780629619162,103.16,62628.88,0.0,0.9729,2e-05,2.24023]
[1780629621177,103.16,62623.4,0.0,0.97281,2e-05,2.24635]
[1780629624202,103.16,62620.94,0.0,0.97276,2e-05,2.24918]
[1780629626216,103.16,62619.0,0.0,0.97273,2e-05,2.25139]
[1780629627232,103.16,62622.32,0.0,0.97279,2e-05,2.24763]
[1780629629258,103.16,62611.58,0.0,0.9726,2e-05,2.25984]
[1780629630261,103.16,62602.51,0.0,0.97245,2e-05,2.27017]
[1780629631268,103.16,62601.06,0.0,0.97246,2e-05,2.26878]
[1780629633282,103.16,62598.21,0.0,0.97241,2e-05,2.27198]
[1780629635297,103.16,62603.19,0.0,0.9725,2e-05,2.26626]
[1780629636303,103.16,62611.87,0.0,0.97265,2e-05,2.25631]
[1780629637310,103.16,62621.6,0.0,0.97281,2e-05,2.24509]
[1780629638317,103.16,62613.63,0.0,0.97268,2e-05,2.25399]
[1780629639324,103.16,62605.8,0.0,0.97255,2e-05,2.26274]
[1780629640331,103.15,62611.68,0.0,0.97265,2e-05,2.25587]
[1780629641338,103.15,62616.16,0.0,0.97273,2e-05,2.25061]
[1780629642345,103.15,62626.83,0.0,0.97291,2e-05,2.23837]
[1780629643352,103.15,62625.09,0.0,0.97289,2e-05,2.2402]
[1780629644359,103.15,62622.01,0.0,0.97284,2e-05,2.24355]
[1780629645366,103.14,62620.13,0.0,0.97281,2e-05,2.24554]
[1780629646374,103.14,62626.05,0.0,0.97291,2e-05,2.23869]
[1780629647381,103.14,62618.16,0.0,0.97278,2e-05,2.24749]
[1780629648388,103.14,62614.25,0.0,0.97271,2e-05,2.25193]
[1780629649395,103.14,62607.86,0.0,0.9726,2e-05,2.25924]
[1780629650402,103.14,62602.8,0.0,0.97251,2e-05,2.26503]
[1780629651409,103.14,62603.82,0.0,0.97253,2e-05,2.26388]
[1780629653423,103.14,62599.23,0.0,0.97245,2e-05,2.26915]
[1780629654269,103.14,62599.23,0.0,0.97245,2e-05,2.26915]
[1780629655436,103.14,62600.9,0.0,0.97248,2e-05,2.26725]
[1780629656444,103.14,62602.52,0.0,0.97251,2e-05,2.26541]
[1780629659465,103.14,62582.6,0.0,0.97216,2e-05,2.28826]
[1780629660474,103.14,62578.02,0.0,0.97209,2e-05,2.2935]
[1780629661487,103.14,62560.91,0.0,0.97179,2e-05,2.31327]
[1780629663501,103.14,62562.04,0.0,0.97181,2e-05,2.31178]
[1780629664508,103.14,62550.29,0.0,0.9716,2e-05,2.32535]
[1780629665516,103.14,62561.6,0.0,0.9718,2e-05,2.31222]
[1780629666522,103.14,62563.92,0.0,0.97185,2e-05,2.30937]
[1780629668538,103.13,62571.23,0.0,0.97198,2e-05,2.30079]
[1780629669545,103.13,62573.15,0.0,0.97201,2e-05,2.29852]
[1780629670562,103.13,62572.05,0.0,0.97199,2e-05,2.29974]
[1780629671564,103.13,62567.86,0.0,0.97192,2e-05,2.30453]
[1780629672574,103.13,62572.5,0.0,0.972,2e-05,2.29912]
[1780629673581,103.13,62583.1,0.0,0.97219,2e-05,2.28687]
[1780629674586,103.13,62582.34,0.0,0.97217,2e-05,2.28771]
[1780629675594,103.13,62580.51,0.0,0.97214,2e-05,2.28979]
[1780629676601,103.13,62585.24,0.0,0.97222,2e-05,2.28432]
[1780629677608,103.13,62591.72,0.0,0.97234,2e-05,2.27687]
[1780629678615,103.13,62600.74,0.0,0.97249,2e-05,2.26654]
[1780629679622,103.13,62610.45,0.0,0.97266,2e-05,2.25549]
[1780629680629,103.13,62608.76,0.0,0.97263,2e-05,2.25734]
[1780629681636,103.13,62612.07,0.0,0.97269,2e-05,2.25351]
[1780629682643,103.13,62608.51,0.0,0.97263,2e-05,2.25759]
[1780629683701,103.13,62608.51,0.0,0.97263,2e-05,2.25759]
[1780629683730,103.13,62595.48,0.0,0.9724,2e-05,2.27248]
[1780629684663,103.13,62577.91,0.0,0.9721,2e-05,2.29265]
[1780629685671,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686168,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686352,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686465,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686491,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686561,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686672,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686724,103.13,62570.72,0.0,0.97197,2e-05,2.3009]
[1780629686746,103.13,62572.38,0.0,0.972,2e-05,2.29893]
[1780629687233,103.13,62572.38,0.0,0.972,2e-05,2.29893]
[1780629687686,103.13,62570.31,0.0,0.97197,2e-05,2.30127]
[1780629688693,103.13,62571.98,0.0,0.972,2e-05,2.29929]
[1780629690057,103.13,62572.48,0.0,0.97201,2e-05,2.29867]
[1780629690722,103.13,62581.39,0.0,0.97216,2e-05,2.28836]
[1780629691322,103.13,62581.39,0.0,0.97216,2e-05,2.28836]
[1780629691716,103.13,62590.72,0.0,0.97236,2e-05,2.2746]
[1780629692722,103.13,62587.07,0.0,0.9723,2e-05,2.27878]
[1780629693737,103.13,62589.34,0.0,0.97234,2e-05,2.27616]
[1780629694664,103.13,62589.34,0.0,0.97234,2e-05,2.27616]
[1780629695749,103.12,62587.66,0.0,0.97231,2e-05,2.27807]
[1780629696756,103.12,62588.69,0.0,0.97232,2e-05,2.27688]
[1780629697546,103.12,62588.69,0.0,0.97232,2e-05,2.27688]
[1780629697763,103.12,62574.93,0.0,0.97209,2e-05,2.29268]
[1780629698770,103.12,62574.19,0.0,0.97207,2e-05,2.29349]
[1780629699777,103.12,62573.39,0.0,0.97206,2e-05,2.29437]
[1780629701791,103.12,62574.09,0.0,0.97207,2e-05,2.29349]
[1780629702800,103.12,62572.97,0.0,0.97206,2e-05,2.29474]
[1780629704814,103.12,62573.61,0.0,0.97207,2e-05,2.29392]
[1780629705821,103.12,62572.37,0.0,0.97205,2e-05,2.29531]
[1780629706828,103.12,62574.63,0.0,0.97209,2e-05,2.29266]
[1780629707836,103.12,62538.08,0.0,0.97145,2e-05,2.33501]
[1780629708842,103.12,62531.09,0.0,0.97132,2e-05,2.34307]
[1780629710503,103.12,62531.64,0.0,0.97134,2e-05,2.3423]
[1780629711867,103.11,62536.5,0.0,0.97142,2e-05,2.33637]
[1780629712874,103.11,62541.81,0.0,0.97152,2e-05,2.33006]
[1780629714000,103.11,62541.81,0.0,0.97152,2e-05,2.33006]
[1780629714058,103.11,62543.38,0.0,0.97155,2e-05,2.32813]
[1780629715895,103.11,62542.0,0.0,0.97153,2e-05,2.32954]
[1780629716902,103.11,62543.47,0.0,0.97156,2e-05,2.32773]
[1780629717909,103.11,62542.54,0.0,0.97154,2e-05,2.32871]
[1780629719927,103.1,62526.68,0.0,0.97126,2e-05,2.34705]
[1780629720934,103.1,62507.93,0.0,0.97093,2e-05,2.36897]
[1780629721943,103.1,62510.44,0.0,0.97098,2e-05,2.36584]
[1780629722950,103.1,62508.37,0.0,0.97094,2e-05,2.36812]
[1780629723973,103.1,62503.91,0.0,0.97086,2e-05,2.37346]
[1780629724979,103.1,62511.88,0.0,0.971,2e-05,2.36411]
[1780629725983,103.1,62515.63,0.0,0.97107,2e-05,2.35953]
[1780629726990,103.1,62512.14,0.0,0.97101,2e-05,2.36373]
[1780629727997,103.1,62507.75,0.0,0.97093,2e-05,2.36898]
[1780629729004,103.1,62500.12,0.0,0.97079,2e-05,2.37807]
[1780629730564,103.1,62498.9,0.0,0.97077,2e-05,2.37961]
[1780629731018,103.1,62488.2,0.0,0.97057,2e-05,2.39231]
[1780629732026,103.1,62482.69,0.0,0.97047,2e-05,2.39889]
[1780629733034,103.1,62489.53,0.0,0.9706,2e-05,2.39077]
[1780629734041,103.1,62496.98,0.0,0.97073,2e-05,2.38196]
[1780629735048,103.1,62489.51,0.0,0.97059,2e-05,2.39087]
[1780629736057,103.1,62487.76,0.0,0.97056,2e-05,2.39298]
[1780629738069,103.1,62491.24,0.0,0.97062,2e-05,2.3889]
[1780629739079,103.1,62485.43,0.0,0.97052,2e-05,2.39584]
[1780629740086,103.1,62482.59,0.0,0.97047,2e-05,2.39925]
[1780629741093,103.1,62488.25,0.0,0.97057,2e-05,2.39253]
[1780629742100,103.1,62484.4,0.0,0.9705,2e-05,2.39714]
[1780629743107,103.11,62498.38,0.0,0.97075,2e-05,2.38056]
[1780629744122,103.11,62502.9,0.0,0.97083,2e-05,2.37526]
[1780629745129,103.11,62519.16,0.0,0.97112,2e-05,2.35615]
[1780629746137,103.11,62501.3,0.0,0.9708,2e-05,2.3773]
[1780629747144,103.11,62498.32,0.0,0.97075,2e-05,2.38089]
[1780629750495,103.11,62490.91,0.0,0.97061,2e-05,2.38954]
[1780629753483,103.11,62496.98,0.0,0.97076,2e-05,2.37929]
[1780629754257,103.11,62501.84,0.0,0.97085,2e-05,2.37354]
[1780629755557,103.11,62505.82,0.0,0.97092,2e-05,2.36887]
[1780629756301,103.11,62503.04,0.0,0.97087,2e-05,2.37216]
[1780629757298,103.11,62503.16,0.0,0.97087,2e-05,2.37208]
[1780629758306,103.11,62511.28,0.0,0.97101,2e-05,2.36257]
[1780629760320,103.11,62510.89,0.0,0.97101,2e-05,2.36318]
[1780629761330,103.11,62507.46,0.0,0.97094,2e-05,2.36731]
[1780629762340,103.11,62511.97,0.0,0.97102,2e-05,2.36207]
[1780629763344,103.12,62514.49,0.0,0.97107,2e-05,2.35927]
[1780629764351,103.12,62528.32,0.0,0.97131,2e-05,2.34303]
[1780629765358,103.12,62532.4,0.0,0.97138,2e-05,2.33835]
[1780629766365,103.12,62532.18,0.0,0.97138,2e-05,2.33861]
[1780629768379,103.11,62537.67,0.0,0.97148,2e-05,2.33197]
[1780629769386,103.11,62523.28,0.0,0.97122,2e-05,2.3488]
[1780629770393,103.11,62525.48,0.0,0.97127,2e-05,2.34599]
[1780629771400,103.11,62523.05,0.0,0.97123,2e-05,2.34871]
[1780629772803,103.11,62519.12,0.0,0.97116,2e-05,2.35319]
[1780629773414,103.11,62520.48,0.0,0.97118,2e-05,2.35145]
[1780629774422,103.1,62515.93,0.0,0.9711,2e-05,2.35666]
[1780629776908,103.1,62520.64,0.0,0.97119,2e-05,2.35083]
[1780629777443,103.1,62522.62,0.0,0.97123,2e-05,2.34837]
[1780629779457,103.1,62527.47,0.0,0.97132,2e-05,2.34243]
[1780629781474,103.09,62532.08,0.0,0.9714,2e-05,2.33691]
[1780629782481,103.09,62530.03,0.0,0.97137,2e-05,2.33907]
[1780629783488,103.09,62533.1,0.0,0.97143,2e-05,2.33537]
[1780629784507,103.09,62548.64,0.0,0.9717,2e-05,2.31715]
[1780629785515,103.09,62559.6,0.0,0.9719,2e-05,2.30445]
[1780629786522,103.08,62565.32,0.0,0.972,2e-05,2.29731]
[1780629787529,103.08,62574.4,0.0,0.97217,2e-05,2.28661]
[1780629788994,103.08,62574.4,0.0,0.97217,2e-05,2.28661]
[1780629789046,103.08,62580.96,0.0,0.97228,2e-05,2.27885]
[1780629789544,103.07,62586.19,0.0,0.97238,2e-05,2.27265]
[1780629790551,103.07,62596.63,0.0,0.97255,2e-05,2.26072]
[1780629791558,103.07,62600.96,0.0,0.97263,2e-05,2.25541]
[1780629792565,103.07,62605.19,0.0,0.97271,2e-05,2.25044]
[1780629795478,103.04,62604.72,0.0,0.97272,2e-05,2.2493]
[1780629795561,103.04,62604.72,0.0,0.97272,2e-05,2.2493]
[1780629795730,103.04,62604.72,0.0,0.97272,2e-05,2.2493]
[1780629795789,103.04,62613.48,0.0,0.97288,2e-05,2.2392]
[1780629796593,103.04,62618.91,0.0,0.97297,2e-05,2.23293]
[1780629797600,103.03,62621.42,0.0,0.97303,2e-05,2.22889]
[1780629798741,103.03,62621.42,0.0,0.97303,2e-05,2.22889]
[1780629798756,103.01,62622.55,0.0,0.97307,2e-05,2.2265]
[1780629799614,103.0,62633.34,0.0,0.97326,2e-05,2.21327]
[1780629800621,103.0,62628.81,0.0,0.97319,2e-05,2.21828]
[1780629801628,102.98,62627.65,0.0,0.97318,2e-05,2.21867]
[1780629803642,102.96,62623.35,0.0,0.97314,2e-05,2.22168]
[1780629804648,102.95,62624.66,0.0,0.97317,2e-05,2.21924]
[1780629805660,102.94,62635.49,0.0,0.97337,2e-05,2.20615]
[1780629806671,102.94,62636.99,0.0,0.97339,2e-05,2.2044]
[1780629808685,102.93,62637.74,0.0,0.97341,2e-05,2.20343]
[1780629811711,102.93,62636.06,0.0,0.97341,2e-05,2.20215]
[1780629812718,102.93,62628.47,0.0,0.97329,2e-05,2.2106]
[1780629813728,102.93,62628.1,0.0,0.97328,2e-05,2.21094]
[1780629814735,102.93,62623.54,0.0,0.97321,2e-05,2.21599]
[1780629815742,102.93,62618.42,0.0,0.97312,2e-05,2.22168]
[1780629816749,102.93,62613.15,0.0,0.97304,2e-05,2.22753]
[1780629817756,102.93,62609.0,0.0,0.97297,2e-05,2.23212]
[1780629818763,102.92,62612.56,0.0,0.97303,2e-05,2.22797]
[1780629819770,102.92,62621.19,0.0,0.97318,2e-05,2.21813]
[1780629820777,102.92,62626.93,0.0,0.97327,2e-05,2.21157]
[1780629821785,102.92,62630.36,0.0,0.97333,2e-05,2.20764]
[1780629823801,102.92,62619.69,0.0,0.97316,2e-05,2.2195]
[1780629824809,102.92,62617.6,0.0,0.97312,2e-05,2.22177]
[1780629825816,102.92,62614.68,0.0,0.97307,2e-05,2.22497]
[1780629826823,102.91,62612.54,0.0,0.97304,2e-05,2.22728]
[1780629827830,102.91,62613.22,0.0,0.97305,2e-05,2.22641]
[1780629828837,102.91,62612.57,0.0,0.97304,2e-05,2.22704]
[1780629829844,102.91,62611.46,0.0,0.97303,2e-05,2.22818]
[1780629830851,102.91,62608.69,0.0,0.97298,2e-05,2.23121]
[1780629831859,102.91,62607.3,0.0,0.97296,2e-05,2.23267]
[1780629835213,102.9,62607.1,0.0,0.97296,2e-05,2.23254]
[1780629835900,102.9,62594.32,0.0,0.97274,2e-05,2.24694]
[1780629836901,102.9,62591.76,0.0,0.9727,2e-05,2.24971]
[1780629837908,102.9,62588.09,0.0,0.97264,2e-05,2.25375]
[1780629838915,102.9,62587.17,0.0,0.97263,2e-05,2.25464]
[1780629840932,102.89,62580.11,0.0,0.97251,2e-05,2.2624]
[1780629841942,102.89,62566.79,0.0,0.97228,2e-05,2.2775]
[1780629842949,102.89,62568.69,0.0,0.97232,2e-05,2.27512]
[1780629843962,102.88,62569.97,0.0,0.97234,2e-05,2.27346]
[1780629844967,102.88,62564.63,0.0,0.97226,2e-05,2.27941]
[1780629845974,102.88,62562.58,0.0,0.97222,2e-05,2.28157]
[1780629847988,102.87,62565.35,0.0,0.97228,2e-05,2.27797]
[1780629848995,102.87,62566.71,0.0,0.9723,2e-05,2.27621]
[1780629850008,102.87,62561.9,0.0,0.97222,2e-05,2.28155]
[1780629851010,102.87,62564.03,0.0,0.97226,2e-05,2.2789]
[1780629852020,102.86,62570.57,0.0,0.97238,2e-05,2.27119]
[1780629853027,102.86,62572.75,0.0,0.97242,2e-05,2.26851]
[1780629854034,102.86,62569.43,0.0,0.97236,2e-05,2.27214]
[1780629855041,102.86,62568.62,0.0,0.97235,2e-05,2.27288]
[1780629856048,102.86,62571.13,0.0,0.9724,2e-05,2.26982]
[1780629858063,102.85,62556.5,0.0,0.97215,2e-05,2.28629]
[1780629859070,102.85,62556.3,0.0,0.97215,2e-05,2.28631]
[1780629861084,102.84,62553.5,0.0,0.97211,2e-05,2.28912]
[1780629862091,102.84,62551.5,0.0,0.97208,2e-05,2.29122]
[1780629865112,102.83,62554.87,0.0,0.97214,2e-05,2.28668]
[1780629866119,102.83,62552.91,0.0,0.97211,2e-05,2.28874]
[1780629867126,102.83,62561.94,0.0,0.97227,2e-05,2.27812]
[1780629868133,102.82,62558.08,0.0,0.97221,2e-05,2.28237]
[1780629869140,102.82,62567.62,0.0,0.97238,2e-05,2.2712]
[1780629870147,102.82,62568.77,0.0,0.9724,2e-05,2.2697]
[1780629871154,102.82,62571.34,0.0,0.97248,2e-05,2.26356]
[1780629872161,102.82,62574.79,0.0,0.97254,2e-05,2.25944]
[1780629873168,102.81,62576.16,0.0,0.97257,2e-05,2.25772]
[1780629874175,102.81,62575.5,0.0,0.97256,2e-05,2.25831]
[1780629875182,102.81,62577.99,0.0,0.9726,2e-05,2.25531]
[1780629876189,102.81,62584.71,0.0,0.97272,2e-05,2.24749]
[1780629877196,102.81,62587.2,0.0,0.97277,2e-05,2.24452]
[1780629882292,102.8,62588.71,0.0,0.9728,2e-05,2.24214]
[1780629883297,102.8,62592.9,0.0,0.97287,2e-05,2.23725]
[1780629884304,102.79,62593.71,0.0,0.97289,2e-05,2.2362]
[1780629885311,102.79,62592.17,0.0,0.97287,2e-05,2.23783]
[1780629887328,102.79,62597.59,0.0,0.97296,2e-05,2.23143]
[1780629889341,102.79,62598.67,0.0,0.97298,2e-05,2.22998]
[1780629892074,102.78,62599.01,0.0,0.97299,2e-05,2.22948]
[1780629892152,102.78,62599.01,0.0,0.97299,2e-05,2.22948]
[1780629892237,102.78,62599.1,0.0,0.973,2e-05,2.22917]
[1780629892262,102.78,62599.1,0.0,0.973,2e-05,2.22917]
[1780629892353,102.78,62599.1,0.0,0.973,2e-05,2.22917]
[1780629892490,102.78,62599.1,0.0,0.973,2e-05,2.22917]
[1780629892582,102.78,62602.02,0.0,0.97305,2e-05,2.22576]
[1780629893369,102.78,62598.63,0.0,0.97299,2e-05,2.22959]
[1780629894376,102.78,62597.47,0.0,0.97297,2e-05,2.23081]
[1780629895383,102.78,62596.83,0.0,0.97296,2e-05,2.23143]
[1780629896390,102.78,62597.82,0.0,0.97298,2e-05,2.2302]
[1780629897397,102.78,62596.49,0.0,0.97296,2e-05,2.23159]
[1780629898404,102.77,62597.6,0.0,0.97298,2e-05,2.23023]
[1780629900420,102.77,62596.7,0.0,0.97297,2e-05,2.23103]
[1780629901427,102.77,62589.47,0.0,0.97285,2e-05,2.23913]
[1780629902437,102.77,62596.91,0.0,0.97297,2e-05,2.23058]
[1780629903444,102.77,62608.92,0.0,0.97318,2e-05,2.21687]
[1780629904451,102.77,62607.78,0.0,0.97316,2e-05,2.21805]
[1780629905458,102.76,62607.46,0.0,0.97316,2e-05,2.21833]
[1780629908479,102.76,62609.27,0.0,0.97319,2e-05,2.21603]
[1780629909486,102.76,62603.93,0.0,0.9731,2e-05,2.22197]
[1780629910501,102.76,62606.04,0.0,0.97314,2e-05,2.21951]
[1780629911505,102.76,62610.5,0.0,0.97322,2e-05,2.21438]
[1780629912514,102.76,62611.35,0.0,0.97323,2e-05,2.21333]
[1780629913520,102.76,62609.57,0.0,0.9732,2e-05,2.21526]
[1780629914526,102.75,62608.36,0.0,0.97318,2e-05,2.21647]
[1780629915533,102.75,62603.27,0.0,0.9731,2e-05,2.22222]
[1780629916541,102.75,62589.38,0.0,0.97287,2e-05,2.23779]
[1780629917549,102.75,62594.96,0.0,0.97296,2e-05,2.23133]
[1780629918558,102.75,62599.59,0.0,0.97304,2e-05,2.22598]
[1780629919564,102.75,62586.46,0.0,0.97282,2e-05,2.24078]
[1780629920571,102.75,62586.51,0.0,0.97282,2e-05,2.2406]
[1780629921578,102.74,62587.14,0.0,0.97284,2e-05,2.23976]
[1780629922585,102.74,62584.52,0.0,0.97279,2e-05,2.24262]
[1780629923592,102.74,62580.82,0.0,0.97273,2e-05,2.24671]
[1780629925607,102.74,62575.27,0.0,0.97264,2e-05,2.25277]
[1780629926614,102.74,62568.92,0.0,0.97253,2e-05,2.26003]
[1780629927621,102.73,62551.75,0.0,0.97224,2e-05,2.27946]
[1780629928628,102.73,62549.47,0.0,0.9722,2e-05,2.28189]
[1780629929635,102.73,62556.19,0.0,0.97232,2e-05,2.27395]
[1780629930642,102.73,62558.48,0.0,0.97236,2e-05,2.27114]
[1780629931649,102.72,62557.74,0.0,0.97239,2e-05,2.26879]
[1780629932656,102.72,62566.28,0.0,0.97254,2e-05,2.25882]
[1780629933664,102.72,62582.97,0.0,0.97283,2e-05,2.23961]
[1780629934670,102.72,62582.77,0.0,0.97282,2e-05,2.23972]
[1780629935677,102.72,62573.2,0.0,0.97266,2e-05,2.2505]
[1780629936684,102.71,62572.0,0.0,0.97264,2e-05,2.25173]
[1780629937691,102.71,62573.05,0.0,0.97266,2e-05,2.25039]
[1780629939706,102.71,62571.08,0.0,0.97263,2e-05,2.25236]
[1780629940731,102.71,62567.77,0.0,0.97258,2e-05,2.25615]
[1780629941863,102.71,62566.54,0.0,0.97256,2e-05,2.25755]
[1780629943173,102.71,62573.41,0.0,0.97267,2e-05,2.2497]
[1780629944782,102.7,62575.0,0.0,0.97271,2e-05,2.24746]
[1780629945789,102.7,62576.5,0.0,0.97274,2e-05,2.24561]
[1780629946796,102.7,62574.23,0.0,0.9727,2e-05,2.24807]
[1780629947803,102.7,62573.33,0.0,0.97268,2e-05,2.24896]
[1780629950990,102.7,62573.74,0.0,0.9727,2e-05,2.24822]
[1780629951042,102.7,62573.74,0.0,0.9727,2e-05,2.24822]
[1780629951094,102.7,62573.74,0.0,0.9727,2e-05,2.24822]
[1780629951239,102.7,62573.74,0.0,0.9727,2e-05,2.24822]
[1780629951196,102.69,62575.35,0.0,0.97273,2e-05,2.24624]
[1780629953845,102.69,62580.65,0.0,0.97282,2e-05,2.23981]
[1780629955859,102.69,62582.85,0.0,0.97286,2e-05,2.23706]
[1780629957285,102.69,62582.85,0.0,0.97286,2e-05,2.23706]
[1780629957334,102.68,62582.75,0.0,0.97286,2e-05,2.23706]
[1780629957396,102.68,62582.75,0.0,0.97286,2e-05,2.23706]
[1780629957446,102.68,62582.75,0.0,0.97286,2e-05,2.23706]
[1780629957489,102.68,62582.75,0.0,0.97286,2e-05,2.23706]
[1780629958880,102.68,62581.28,0.0,0.97284,2e-05,2.2385]
[1780629959887,102.68,62582.85,0.0,0.97287,2e-05,2.23659]
[1780629960894,102.68,62581.86,0.0,0.97285,2e-05,2.2376]
[1780629961901,102.68,62576.46,0.0,0.97276,2e-05,2.24364]
[1780629962909,102.67,62572.58,0.0,0.9727,2e-05,2.24794]
[1780629964922,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629965559,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629965607,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629965670,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629965717,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629965736,102.67,62571.5,0.0,0.97268,2e-05,2.2489]
[1780629968950,102.66,62582.3,0.0,0.97288,2e-05,2.23604]
[1780629969957,102.66,62584.42,0.0,0.97292,2e-05,2.23351]
[1780629970964,102.66,62592.97,0.0,0.97306,2e-05,2.2237]
[1780629971971,102.66,62593.36,0.0,0.97307,2e-05,2.22317]
[1780629972978,102.66,62591.79,0.0,0.97304,2e-05,2.22485]
[1780629973985,102.66,62594.47,0.0,0.97309,2e-05,2.22172]
[1780629974996,102.66,62590.98,0.0,0.97303,2e-05,2.22558]
[1780629975999,102.66,62584.78,0.0,0.97293,2e-05,2.23252]
[1780629977006,102.65,62571.63,0.0,0.97271,2e-05,2.24739]
[1780629978013,102.65,62565.84,0.0,0.97261,2e-05,2.25387]
[1780629979020,102.65,62557.94,0.0,0.97248,2e-05,2.26277]
[1780629980043,102.65,62557.87,0.0,0.97248,2e-05,2.26269]
[1780629981042,102.65,62567.03,0.0,0.97264,2e-05,2.25203]
[1780629982049,102.64,62566.88,0.0,0.97264,2e-05,2.25205]
[1780629983056,102.64,62567.72,0.0,0.97265,2e-05,2.25095]
[1780629985070,102.64,62563.15,0.0,0.97258,2e-05,2.25589]
[1780629986077,102.64,62565.86,0.0,0.97263,2e-05,2.25263]
[1780629987084,102.63,62563.11,0.0,0.97258,2e-05,2.25563]
[1780629988091,102.63,62561.64,0.0,0.97256,2e-05,2.25717]
[1780629989098,102.63,62560.61,0.0,0.97254,2e-05,2.25819]
[1780629990105,102.63,62562.42,0.0,0.97258,2e-05,2.25596]
[1780629990757,102.63,62562.42,0.0,0.97258,2e-05,2.25596]
[1780629990847,102.63,62562.42,0.0,0.97258,2e-05,2.25596]
[1780629990938,102.63,62562.42,0.0,0.97258,2e-05,2.25596]
[1780629991001,102.63,62562.42,0.0,0.97258,2e-05,2.25596]
[1780629991112,102.63,62564.7,0.0,0.97265,2e-05,2.25019]
[1780629992119,102.63,62566.58,0.0,0.97269,2e-05,2.2479]
[1780629993126,102.62,62560.39,0.0,0.97258,2e-05,2.25484]
[1780629994133,102.62,62557.41,0.0,0.97253,2e-05,2.25811]
[1780629995140,102.62,62550.7,0.0,0.97242,2e-05,2.26566]
[1780629996147,102.62,62542.82,0.0,0.97229,2e-05,2.27456]
[1780629997165,102.62,62525.89,0.0,0.97199,2e-05,2.29413]
[1780629998172,102.61,62524.78,0.0,0.97198,2e-05,2.29502]
[1780629999179,102.61,62523.08,0.0,0.97195,2e-05,2.29677]
[1780630000186,102.61,62520.9,0.0,0.97191,2e-05,2.29908]
[1780630001193,102.6,62512.66,0.0,0.97177,2e-05,2.30844]
[1780630002203,102.6,62512.9,0.0,0.97178,2e-05,2.30791]
[1780630003208,102.6,62526.03,0.0,0.97202,2e-05,2.2924]
[1780630004215,102.59,62526.07,0.0,0.97202,2e-05,2.29214]
[1780630005222,102.59,62522.75,0.0,0.97196,2e-05,2.29577]
[1780630007236,102.59,62519.3,0.0,0.97191,2e-05,2.29933]
[1780630008243,102.58,62518.03,0.0,0.97189,2e-05,2.30058]
[1780630010261,102.58,62518.97,0.0,0.97191,2e-05,2.29902]
[1780630011267,102.57,62520.3,0.0,0.97194,2e-05,2.29725]
[1780630012275,102.57,62521.17,0.0,0.97196,2e-05,2.29601]
[1780630013282,102.57,62525.54,0.0,0.97204,2e-05,2.29071]
[1780630014289,102.57,62521.58,0.0,0.97197,2e-05,2.29509]
[1780630015298,102.56,62520.73,0.0,0.97196,2e-05,2.29585]
[1780630017312,102.56,62518.16,0.0,0.97192,2e-05,2.29839]
[1780630018319,102.55,62519.63,0.0,0.97195,2e-05,2.29645]
[1780630019326,102.55,62518.85,0.0,0.97194,2e-05,2.29713]
[1780630020334,102.55,62520.32,0.0,0.97197,2e-05,2.2952]
[1780630022347,102.54,62534.43,0.0,0.97222,2e-05,2.27841]
[1780630023355,102.54,62540.18,0.0,0.97233,2e-05,2.27158]
[1780630024363,102.54,62532.16,0.0,0.97219,2e-05,2.28065]
[1780630025369,102.54,62523.15,0.0,0.97204,2e-05,2.29088]
[1780630026376,102.53,62520.95,0.0,0.972,2e-05,2.29322]
[1780630027383,102.53,62512.97,0.0,0.97186,2e-05,2.30227]
[1780630028390,102.53,62512.23,0.0,0.97185,2e-05,2.3029]
[1780630031419,102.52,62511.8,0.0,0.97185,2e-05,2.30292]
[1780630031474,102.52,62511.8,0.0,0.97185,2e-05,2.30292]
[1780630031498,102.52,62511.8,0.0,0.97185,2e-05,2.30292]
[1780630032420,102.52,62513.47,0.0,0.97189,2e-05,2.3005]
[1780630033427,102.51,62514.45,0.0,0.97191,2e-05,2.29912]
[1780630036449,102.5,62515.33,0.0,0.97194,2e-05,2.29741]
[1780630037455,102.5,62514.22,0.0,0.97192,2e-05,2.29847]
[1780630039469,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040561,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040566,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040615,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040621,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040755,102.5,62519.82,0.0,0.97203,2e-05,2.2915]
[1780630040853,102.49,62518.79,0.0,0.97201,2e-05,2.29226]
[1780630041485,102.49,62520.64,0.0,0.97205,2e-05,2.29011]
[1780630044508,102.48,62519.19,0.0,0.97203,2e-05,2.29114]
[1780630046240,102.48,62519.19,0.0,0.97203,2e-05,2.29114]
[1780630046283,102.48,62519.19,0.0,0.97203,2e-05,2.29114]
[1780630046292,102.48,62519.19,0.0,0.97203,2e-05,2.29114]
[1780630046383,102.48,62520.18,0.0,0.97205,2e-05,2.28956]
[1780630046499,102.48,62520.18,0.0,0.97205,2e-05,2.28956]
[1780630046523,102.48,62518.83,0.0,0.97203,2e-05,2.29113]
[1780630047529,102.47,62517.3,0.0,0.97201,2e-05,2.29269]
[1780630048537,102.47,62501.19,0.0,0.97173,2e-05,2.31123]
[1780630049544,102.47,62497.18,0.0,0.97166,2e-05,2.31573]
[1780630052564,102.46,62498.49,0.0,0.97172,2e-05,2.31054]
[1780630053572,102.46,62505.44,0.0,0.97185,2e-05,2.30223]
[1780630054580,102.46,62519.55,0.0,0.9721,2e-05,2.28566]
[1780630055586,102.45,62522.23,0.0,0.97215,2e-05,2.28234]
[1780630058607,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630059872,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630059923,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630059982,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630059994,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630060113,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630060324,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630060351,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630060392,102.45,62523.82,0.0,0.97219,2e-05,2.2799]
[1780630060494,102.44,62524.28,0.0,0.9722,2e-05,2.27897]
[1780630060621,102.44,62525.06,0.0,0.97221,2e-05,2.27807]
[1780630061628,102.44,62526.39,0.0,0.97224,2e-05,2.27634]
[1780630063643,102.43,62527.37,0.0,0.97226,2e-05,2.27482]
[1780630064650,102.43,62528.31,0.0,0.97228,2e-05,2.27355]
[1780630065657,102.43,62530.49,0.0,0.97232,2e-05,2.27085]
[1780630066664,102.43,62540.69,0.0,0.9725,2e-05,2.25891]
[1780630067670,102.42,62542.69,0.0,0.97254,2e-05,2.25644]
[1780630068678,102.42,62542.09,0.0,0.97253,2e-05,2.25697]
[1780630069685,102.42,62551.58,0.0,0.9727,2e-05,2.24593]
[1780630070692,102.42,62561.89,0.0,0.97288,2e-05,2.234]
[1780630071699,102.42,62555.82,0.0,0.97278,2e-05,2.24079]
[1780630072519,102.42,62555.82,0.0,0.97278,2e-05,2.24079]
[1780630072706,102.41,62548.92,0.0,0.97266,2e-05,2.24857]
[1780630073713,102.41,62540.76,0.0,0.97252,2e-05,2.25781]
[1780630074720,102.41,62532.84,0.0,0.97238,2e-05,2.26678]
[1780630075968,102.41,62532.84,0.0,0.97238,2e-05,2.26678]
[1780630075999,102.41,62532.84,0.0,0.97238,2e-05,2.26678]
[1780630076018,102.41,62532.84,0.0,0.97238,2e-05,2.26678]
[1780630076252,102.41,62532.84,0.0,0.97238,2e-05,2.26678]
[1780630076278,102.41,62529.65,0.0,0.97233,2e-05,2.27014]
[1780630077433,102.41,62529.65,0.0,0.97233,2e-05,2.27014]
[1780630076734,102.41,62530.52,0.0,0.97235,2e-05,2.26913]
[1780630077485,102.41,62530.52,0.0,0.97235,2e-05,2.26913]
[1780630077506,102.41,62530.52,0.0,0.97235,2e-05,2.26913]
[1780630077741,102.4,62529.64,0.0,0.97234,2e-05,2.26997]
[1780630079756,102.4,62516.43,0.0,0.97211,2e-05,2.2849]
[1780630080763,102.4,62515.83,0.0,0.9721,2e-05,2.28542]
[1780630081771,102.4,62519.46,0.0,0.97217,2e-05,2.28101]
[1780630082778,102.39,62520.11,0.0,0.97218,2e-05,2.28005]
[1780630083806,102.39,62522.13,0.0,0.97222,2e-05,2.27752]
[1780630084804,102.39,62516.35,0.0,0.97212,2e-05,2.28402]
[1780630087825,102.38,62506.25,0.0,0.97195,2e-05,2.29515]
[1780630088832,102.38,62514.41,0.0,0.9721,2e-05,2.28547]
[1780630089839,102.38,62520.67,0.0,0.97221,2e-05,2.278]
[1780630090846,102.37,62520.82,0.0,0.97222,2e-05,2.27762]
[1780630091853,102.37,62521.55,0.0,0.97223,2e-05,2.27658]
[1780630092555,102.37,62521.55,0.0,0.97223,2e-05,2.27658]
[1780630092610,102.37,62521.55,0.0,0.97223,2e-05,2.27658]
[1780630092735,102.37,62521.55,0.0,0.97223,2e-05,2.27658]
[1780630093867,102.37,62519.42,0.0,0.9722,2e-05,2.27867]
[1780630094874,102.36,62524.95,0.0,0.9723,2e-05,2.27209]
[1780630095881,102.36,62528.27,0.0,0.97237,2e-05,2.26788]
[1780630096835,102.36,62528.27,0.0,0.97237,2e-05,2.26788]
[1780630096846,102.36,62528.27,0.0,0.97237,2e-05,2.26788]
[1780630096887,102.36,62528.27,0.0,0.97237,2e-05,2.26788]
[1780630096994,102.36,62528.27,0.0,0.97237,2e-05,2.26788]
[1780630097025,102.36,62530.86,0.0,0.97241,2e-05,2.26473]
[1780630097895,102.35,62531.71,0.0,0.97243,2e-05,2.26358]
[1780630098902,102.35,62525.61,0.0,0.97233,2e-05,2.27045]
[1780630099909,102.35,62521.78,0.0,0.97226,2e-05,2.27488]
[1780630100876,102.35,62521.78,0.0,0.97226,2e-05,2.27488]
[1780630100923,102.35,62521.78,0.0,0.97226,2e-05,2.27488]
[1780630100929,102.35,62521.78,0.0,0.97226,2e-05,2.27488]
[1780630101004,102.35,62521.78,0.0,0.97226,2e-05,2.27488]
[1780630101024,102.35,62521.3,0.0,0.97226,2e-05,2.27507]
[1780630102930,102.34,62521.88,0.0,0.97227,2e-05,2.27403]
[1780630105951,102.34,62523.45,0.0,0.97231,2e-05,2.27166]
[1780630107043,102.33,62524.83,0.0,0.97233,2e-05,2.26989]
[1780630107965,102.33,62529.57,0.0,0.97242,2e-05,2.26425]
[1780630109370,102.33,62529.57,0.0,0.97242,2e-05,2.26425]
[1780630109411,102.33,62529.57,0.0,0.97242,2e-05,2.26425]
[1780630109422,102.33,62529.57,0.0,0.97242,2e-05,2.26425]
[1780630109416,102.33,62521.99,0.0,0.97229,2e-05,2.27283]
[1780630109503,102.33,62521.99,0.0,0.97229,2e-05,2.27283]
[1780630109985,102.33,62518.05,0.0,0.97222,2e-05,2.27721]
[1780630110988,102.32,62513.53,0.0,0.97215,2e-05,2.28225]
[1780630111994,102.32,62512.38,0.0,0.97216,2e-05,2.28036]
[1780630113002,102.32,62519.93,0.0,0.9723,2e-05,2.27142]
[1780630114009,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630114602,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630114654,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630114712,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630114737,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630115005,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630115118,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630115235,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630115493,102.32,62518.82,0.0,0.97228,2e-05,2.27271]
[1780630115587,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630115736,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630115827,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630115839,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630115937,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630116007,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630116046,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630116165,102.32,62518.36,0.0,0.97228,2e-05,2.27288]
[1780630116251,102.31,62523.26,0.0,0.97237,2e-05,2.26704]
[1780630117041,102.31,62521.28,0.0,0.97233,2e-05,2.26915]
[1780630117892,102.31,62521.28,0.0,0.97233,2e-05,2.26915]
[1780630117995,102.31,62521.28,0.0,0.97233,2e-05,2.26915]
[1780630118048,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630118631,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630118684,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630118787,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630118876,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630119036,102.31,62518.28,0.0,0.97228,2e-05,2.27244]
[1780630119055,102.31,62516.08,0.0,0.97225,2e-05,2.27481]
[1780630120062,102.3,62503.06,0.0,0.97202,2e-05,2.28973]
[1780630120598,102.3,62503.06,0.0,0.97202,2e-05,2.28973]
[1780630121103,102.3,62503.06,0.0,0.97202,2e-05,2.28973]
[1780630121331,102.3,62503.06,0.0,0.97202,2e-05,2.28973]
[1780630121342,102.3,62491.45,0.0,0.97182,2e-05,2.30304]
[1780630122076,102.3,62475.24,0.0,0.97153,2e-05,2.32196]
[1780630123085,102.3,62478.3,0.0,0.97159,2e-05,2.31825]
[1780630124092,102.3,62483.83,0.0,0.97169,2e-05,2.31167]
[1780630125294,102.3,62483.83,0.0,0.97169,2e-05,2.31167]
[1780630126985,102.29,62484.11,0.0,0.9717,2e-05,2.31084]
[1780630127035,102.29,62484.11,0.0,0.9717,2e-05,2.31084]
[1780630127240,102.29,62484.11,0.0,0.9717,2e-05,2.31084]
[1780630127336,102.29,62484.26,0.0,0.97171,2e-05,2.31041]
[1780630127709,102.29,62484.26,0.0,0.97171,2e-05,2.31041]
[1780630128134,102.29,62490.75,0.0,0.97182,2e-05,2.30282]
[1780630129136,102.28,62488.01,0.0,0.97178,2e-05,2.30578]
[1780630130141,102.28,62488.92,0.0,0.9718,2e-05,2.30448]
[1780630132158,102.28,62487.58,0.0,0.97178,2e-05,2.30557]
[1780630133169,102.27,62491.4,0.0,0.97185,2e-05,2.30087]
[1780630134177,102.27,62487.01,0.0,0.97178,2e-05,2.30576]
[1780630136286,102.27,62487.51,0.0,0.97179,2e-05,2.30495]
[1780630136388,102.26,62488.56,0.0,0.97182,2e-05,2.30325]
[1780630138208,102.26,62490.87,0.0,0.97186,2e-05,2.30031]
[1780630141231,102.25,62496.02,0.0,0.97196,2e-05,2.2934]
[1780630141876,102.25,62496.02,0.0,0.97196,2e-05,2.2934]
[1780630142237,102.24,62499.84,0.0,0.97204,2e-05,2.28874]
[1780630143556,102.24,62499.84,0.0,0.97204,2e-05,2.28874]
[1780630143613,102.24,62500.26,0.0,0.97205,2e-05,2.28804]
[1780630144251,102.24,62493.61,0.0,0.97193,2e-05,2.29558]
[1780630144934,102.24,62493.61,0.0,0.97193,2e-05,2.29558]
[1780630145260,102.24,62502.61,0.0,0.97209,2e-05,2.28511]
[1780630146267,102.23,62507.75,0.0,0.97219,2e-05,2.27873]
[1780630148281,102.23,62509.13,0.0,0.97222,2e-05,2.27675]
[1780630149288,102.23,62511.42,0.0,0.97226,2e-05,2.27391]
[1780630150295,102.23,62519.49,0.0,0.9724,2e-05,2.26458]
[1780630151302,102.22,62521.42,0.0,0.97244,2e-05,2.26202]
[1780630155332,102.21,62520.69,0.0,0.97243,2e-05,2.26224]
[1780630156339,102.21,62518.06,0.0,0.97239,2e-05,2.26511]
[1780630158353,102.21,62519.4,0.0,0.97242,2e-05,2.26325]
[1780630161376,102.2,62508.1,0.0,0.97223,2e-05,2.27584]
[1780630162383,102.2,62507.39,0.0,0.97222,2e-05,2.27649]
[1780630165405,102.19,62509.8,0.0,0.97227,2e-05,2.27315]
[1780630166411,102.19,62510.38,0.0,0.97228,2e-05,2.2723]
[1780630167418,102.19,62509.75,0.0,0.97227,2e-05,2.27286]
[1780630169432,102.18,62507.45,0.0,0.97224,2e-05,2.27518]
[1780630174471,102.17,62508.17,0.0,0.9723,2e-05,2.27044]
[1780630175478,102.17,62510.06,0.0,0.97233,2e-05,2.26809]
[1780630176484,102.17,62514.66,0.0,0.97242,2e-05,2.2626]
[1780630177492,102.17,62522.6,0.0,0.97256,2e-05,2.25329]
[1780630178499,102.17,62522.45,0.0,0.97256,2e-05,2.25333]
[1780630179506,102.16,62523.63,0.0,0.97258,2e-05,2.25183]
[1780630181520,102.16,62537.85,0.0,0.97283,2e-05,2.23524]
[1780630182109,102.16,62537.85,0.0,0.97283,2e-05,2.23524]
[1780630182530,102.16,62536.43,0.0,0.97281,2e-05,2.23675]
[1780630182755,102.16,62536.43,0.0,0.97281,2e-05,2.23675]
[1780630183537,102.16,62537.24,0.0,0.97282,2e-05,2.23572]
[1780630184397,102.16,62537.24,0.0,0.97282,2e-05,2.23572]
[1780630184449,102.16,62537.24,0.0,0.97282,2e-05,2.23572]
[1780630184484,102.16,62537.24,0.0,0.97282,2e-05,2.23572]
[1780630184536,102.16,62537.24,0.0,0.97282,2e-05,2.23572]
[1780630185551,102.15,62535.59,0.0,0.9728,2e-05,2.23739]
[1780630185633,102.15,62535.59,0.0,0.9728,2e-05,2.23739]
[1780630186558,102.15,62528.64,0.0,0.97268,2e-05,2.24524]
[1780630187565,102.15,62526.27,0.0,0.97264,2e-05,2.24784]
[1780630190585,102.15,62528.66,0.0,0.97269,2e-05,2.2447]
[1780630191593,102.14,62530.5,0.0,0.97272,2e-05,2.24246]
[1780630192600,102.14,62526.78,0.0,0.97266,2e-05,2.24661]
[1780630193607,102.14,62527.56,0.0,0.97267,2e-05,2.24559]
[1780630195622,102.14,62533.81,0.0,0.97278,2e-05,2.23816]
[1780630197635,102.14,62535.63,0.0,0.97282,2e-05,2.23584]
[1780630199649,102.13,62537.87,0.0,0.97286,2e-05,2.23306]
[1780630200924,102.13,62537.87,0.0,0.97286,2e-05,2.23306]
[1780630200931,102.13,62547.02,0.0,0.97302,2e-05,2.2225]
[1780630201668,102.13,62554.31,0.0,0.97314,2e-05,2.21411]
[1780630202675,102.13,62544.95,0.0,0.97299,2e-05,2.22469]
[1780630203684,102.13,62556.42,0.0,0.97318,2e-05,2.21154]
[1780630204692,102.13,62558.94,0.0,0.97323,2e-05,2.20861]
[1780630205698,102.13,62566.15,0.0,0.97335,2e-05,2.20038]
[1780630206706,102.13,62573.52,0.0,0.97347,2e-05,2.192]
[1780630207683,102.13,62573.52,0.0,0.97347,2e-05,2.192]
[1780630207713,102.13,62583.62,0.0,0.97364,2e-05,2.18059]
[1780630208720,102.12,62586.81,0.0,0.9737,2e-05,2.17699]
[1780630210106,102.12,62586.81,0.0,0.9737,2e-05,2.17699]
[1780630210139,102.12,62584.51,0.0,0.97366,2e-05,2.17956]
[1780630210738,102.12,62591.29,0.0,0.97377,2e-05,2.17194]
[1780630211745,102.12,62606.54,0.0,0.97403,2e-05,2.1549]
[1780630213334,102.12,62606.54,0.0,0.97403,2e-05,2.1549]
[1780630213435,102.12,62607.5,0.0,0.97404,2e-05,2.15386]
[1780630214184,102.13,62615.54,0.0,0.97417,2e-05,2.14495]
[1780630214876,102.13,62615.54,0.0,0.97417,2e-05,2.14495]
[1780630214938,102.13,62612.49,0.0,0.97412,2e-05,2.14839]
[1780630215773,102.13,62613.96,0.0,0.97415,2e-05,2.14679]
[1780630216780,102.13,62611.47,0.0,0.97411,2e-05,2.14961]
[1780630218146,102.13,62611.47,0.0,0.97411,2e-05,2.14961]
[1780630218178,102.13,62606.94,0.0,0.97403,2e-05,2.15469]
[1780630218794,102.13,62609.82,0.0,0.97408,2e-05,2.15151]
[1780630219801,102.13,62611.39,0.0,0.9741,2e-05,2.1498]
[1780630220741,102.13,62611.39,0.0,0.9741,2e-05,2.1498]
[1780630220793,102.13,62611.39,0.0,0.9741,2e-05,2.1498]
[1780630220808,102.13,62610.41,0.0,0.97409,2e-05,2.15093]
[1780630221815,102.13,62613.1,0.0,0.97413,2e-05,2.14797]
[1780630222681,102.13,62613.1,0.0,0.97413,2e-05,2.14797]
[1780630224838,102.13,62612.05,0.0,0.97411,2e-05,2.14927]
[1780630227860,102.13,62613.84,0.0,0.97414,2e-05,2.14739]
[1780630228866,102.13,62614.93,0.0,0.97416,2e-05,2.14623]
[1780630229873,102.13,62613.33,0.0,0.97413,2e-05,2.14805]
[1780630230880,102.13,62624.67,0.0,0.97431,2e-05,2.13552]
[1780630231887,102.14,62628.14,0.0,0.9744,2e-05,2.12882]
[1780630233902,102.14,62622.16,0.0,0.9743,2e-05,2.13558]
[1780630234909,102.14,62628.15,0.0,0.9744,2e-05,2.12902]
[1780630235915,102.14,62629.07,0.0,0.97441,2e-05,2.12808]
[1780630236923,102.14,62623.09,0.0,0.97432,2e-05,2.13477]
[1780630238602,102.14,62623.09,0.0,0.97432,2e-05,2.13477]
[1780630238611,102.14,62621.28,0.0,0.97428,2e-05,2.13689]
[1780630238937,102.14,62623.1,0.0,0.97431,2e-05,2.13488]
[1780630240303,102.14,62623.1,0.0,0.97431,2e-05,2.13488]
[1780630240346,102.14,62626.19,0.0,0.97436,2e-05,2.13153]
[1780630240951,102.14,62628.01,0.0,0.97439,2e-05,2.12959]
[1780630241958,102.14,62629.37,0.0,0.97441,2e-05,2.12816]
[1780630242966,102.14,62647.08,0.0,0.9747,2e-05,2.10875]
[1780630244075,102.14,62647.08,0.0,0.9747,2e-05,2.10875]
[1780630244511,102.14,62647.08,0.0,0.9747,2e-05,2.10875]
[1780630244594,102.15,62665.72,0.0,0.975,2e-05,2.08865]
[1780630244981,102.15,62667.33,0.0,0.97502,2e-05,2.0869]
[1780630246000,102.15,62659.47,0.0,0.9749,2e-05,2.09546]
[1780630247002,102.15,62662.71,0.0,0.97494,2e-05,2.0922]
[1780630248016,102.15,62668.07,0.0,0.97503,2e-05,2.08651]
[1780630249020,102.16,62676.2,0.0,0.97516,2e-05,2.07783]
[1780630250027,102.16,62673.91,0.0,0.97512,2e-05,2.08047]
[1780630251036,102.16,62670.36,0.0,0.97506,2e-05,2.08448]
[1780630252043,102.16,62677.11,0.0,0.97516,2e-05,2.07731]
[1780630253301,102.16,62677.11,0.0,0.97516,2e-05,2.07731]
[1780630253484,102.16,62677.11,0.0,0.97516,2e-05,2.07731]
[1780630253610,102.18,62685.37,0.0,0.97527,2e-05,2.06999]
[1780630253814,102.18,62685.37,0.0,0.97527,2e-05,2.06999]
[1780630254057,102.21,62678.65,0.0,0.97514,2e-05,2.07899]
[1780630255066,102.23,62667.54,0.0,0.97494,2e-05,2.09263]
[1780630256072,102.24,62657.28,0.0,0.97476,2e-05,2.10516]
[1780630257079,102.25,62652.26,0.0,0.97467,2e-05,2.11076]
[1780630258086,102.25,62649.89,0.0,0.97463,2e-05,2.11346]
[1780630260103,102.25,62656.28,0.0,0.97474,2e-05,2.10666]
[1780630261211,102.25,62662.91,0.0,0.97484,2e-05,2.09952]
[1780630262132,102.25,62675.28,0.0,0.97504,2e-05,2.08617]
[1780630263138,102.25,62665.67,0.0,0.97488,2e-05,2.09677]
[1780630264146,102.26,62652.04,0.0,0.97466,2e-05,2.1118]
[1780630265197,102.26,62652.52,0.0,0.97467,2e-05,2.11137]
[1780630266174,102.26,62661.94,0.0,0.97482,2e-05,2.10116]
[1780630267166,102.26,62667.72,0.0,0.97491,2e-05,2.09498]
[1780630268173,102.28,62670.45,0.0,0.97493,2e-05,2.09326]
[1780630269372,102.28,62670.45,0.0,0.97493,2e-05,2.09326]
[1780630269404,102.28,62688.36,0.0,0.97522,2e-05,2.07396]
[1780630270187,102.3,62701.06,0.0,0.9754,2e-05,2.06187]
[1780630271194,102.29,62700.89,0.0,0.9754,2e-05,2.06127]
[1780630272201,102.31,62707.95,0.0,0.97549,2e-05,2.0555]
[1780630274215,102.36,62699.15,0.0,0.9753,2e-05,2.06875]
[1780630275222,102.38,62701.95,0.0,0.97532,2e-05,2.0674]
[1780630276229,102.41,62703.51,0.0,0.97532,2e-05,2.0674]
[1780630277236,102.43,62704.6,0.0,0.97531,2e-05,2.06789]
[1780630279250,102.47,62699.32,0.0,0.97518,2e-05,2.07685]
[1780630280257,102.47,62702.83,0.0,0.97523,2e-05,2.07322]
[1780630281264,102.49,62710.09,0.0,0.97533,2e-05,2.06693]
[1780630282342,102.52,62710.78,0.0,0.97532,2e-05,2.06783]
[1780630283304,102.54,62735.7,0.0,0.97568,2e-05,2.04275]
[1780630283776,102.54,62735.7,0.0,0.97568,2e-05,2.04275]
[1780630284480,102.54,62735.7,0.0,0.97568,2e-05,2.04275]
[1780630284607,102.54,62735.7,0.0,0.97568,2e-05,2.04275]
[1780630284647,102.54,62736.17,0.0,0.97569,2e-05,2.0422]
[1780630284956,102.54,62736.17,0.0,0.97569,2e-05,2.0422]
[1780630285495,102.54,62732.53,0.0,0.97563,2e-05,2.04602]
[1780630286224,102.54,62732.53,0.0,0.97563,2e-05,2.04602]
[1780630286467,102.54,62732.53,0.0,0.97563,2e-05,2.04602]
[1780630286492,102.54,62735.09,0.0,0.97568,2e-05,2.04323]
[1780630287332,102.53,62737.56,0.0,0.97571,2e-05,2.04055]
[1780630288339,102.53,62734.28,0.0,0.97566,2e-05,2.04399]
[1780630289139,102.53,62734.28,0.0,0.97566,2e-05,2.04399]
[1780630289366,102.53,62726.2,0.0,0.97554,2e-05,2.05256]
[1780630290354,102.53,62719.11,0.0,0.97543,2e-05,2.06009]
[1780630291361,102.53,62714.84,0.0,0.9754,2e-05,2.06172]
[1780630292368,102.53,62714.09,0.0,0.97538,2e-05,2.06243]
[1780630293257,102.53,62714.09,0.0,0.97538,2e-05,2.06243]
[1780630293344,102.53,62714.09,0.0,0.97538,2e-05,2.06243]
[1780630293375,102.53,62722.77,0.0,0.97552,2e-05,2.05303]
[1780630293742,102.53,62722.77,0.0,0.97552,2e-05,2.05303]
[1780630294382,102.53,62716.6,0.0,0.97543,2e-05,2.05957]
[1780630295389,102.53,62712.6,0.0,0.97536,2e-05,2.06379]
[1780630297403,102.57,62716.29,0.0,0.97538,2e-05,2.06319]
[1780630298410,102.57,62719.4,0.0,0.97543,2e-05,2.05975]
[1780630300425,102.57,62733.73,0.0,0.97565,2e-05,2.04425]
[1780630300830,102.57,62733.73,0.0,0.97565,2e-05,2.04425]
[1780630301432,102.57,62746.6,0.0,0.97585,2e-05,2.03048]
[1780630302439,102.57,62747.83,0.0,0.97587,2e-05,2.02912]
[1780630303446,102.57,62779.83,0.0,0.97636,2e-05,1.99538]
[1780630304456,102.56,62782.99,0.0,0.97641,2e-05,1.99204]
[1780630305670,102.56,62782.99,0.0,0.97641,2e-05,1.99204]
[1780630305671,102.57,62786.23,0.0,0.97646,2e-05,1.9889]
[1780630305815,102.57,62786.23,0.0,0.97646,2e-05,1.9889]
[1780630306467,102.57,62776.29,0.0,0.97631,2e-05,1.99933]
[1780630307474,102.57,62773.47,0.0,0.97626,2e-05,2.00265]
[1780630308561,102.57,62773.47,0.0,0.97626,2e-05,2.00265]
[1780630308593,102.57,62772.28,0.0,0.97624,2e-05,2.00392]
[1780630309488,102.57,62773.11,0.0,0.97625,2e-05,2.00306]
[1780630311502,102.57,62771.66,0.0,0.97623,2e-05,2.0044]
[1780630312675,102.57,62771.66,0.0,0.97623,2e-05,2.0044]
[1780630312698,102.57,62756.81,0.0,0.97601,2e-05,2.01984]
[1780630313520,102.57,62749.63,0.0,0.9759,2e-05,2.02745]
[1780630314525,102.57,62747.79,0.0,0.97587,2e-05,2.02938]
[1780630315532,102.57,62749.09,0.0,0.97589,2e-05,2.02797]
[1780630316539,102.57,62743.68,0.0,0.97581,2e-05,2.03367]
[1780630317547,102.57,62744.42,0.0,0.97582,2e-05,2.03285]
[1780630318554,102.57,62745.78,0.0,0.97584,2e-05,2.03136]
[1780630319561,102.57,62744.96,0.0,0.97583,2e-05,2.03219]
[1780630320912,102.57,62744.96,0.0,0.97583,2e-05,2.03219]
[1780630320571,102.57,62758.9,0.0,0.97604,2e-05,2.0174]
[1780630321584,102.57,62763.37,0.0,0.97611,2e-05,2.01268]
[1780630322596,102.57,62764.53,0.0,0.97613,2e-05,2.01146]
[1780630323900,102.56,62776.95,0.0,0.97632,2e-05,1.99838]
[1780630324662,102.56,62774.27,0.0,0.97628,2e-05,2.00119]
[1780630325674,102.56,62775.37,0.0,0.9763,2e-05,1.99993]
[1780630326681,102.56,62779.16,0.0,0.97636,2e-05,1.99557]
[1780630327688,102.56,62785.37,0.0,0.97646,2e-05,1.9889]
[1780630328695,102.55,62785.91,0.0,0.97647,2e-05,1.98816]
[1780630329736,102.55,62785.91,0.0,0.97647,2e-05,1.98816]
[1780630329857,102.55,62785.91,0.0,0.97647,2e-05,1.98816]
[1780630329915,102.55,62787.27,0.0,0.97649,2e-05,1.98657]
[1780630330904,102.55,62787.27,0.0,0.97649,2e-05,1.98657]
[1780630330930,102.55,62793.75,0.0,0.97659,2e-05,1.97965]
[1780630331912,102.55,62809.05,0.0,0.97682,1e-05,1.96363]
[1780630332725,102.55,62808.01,0.0,0.97681,1e-05,1.96457]
[1780630333731,102.54,62809.12,0.0,0.97683,1e-05,1.9633]
[1780630334738,102.54,62819.8,0.0,0.97699,1e-05,1.95215]
[1780630335745,102.54,62814.49,0.0,0.97691,1e-05,1.95752]
[1780630336752,102.54,62809.87,0.0,0.97684,1e-05,1.96218]
[1780630337759,102.54,62803.98,0.0,0.97676,1e-05,1.96815]
[1780630338766,102.52,62800.35,0.0,0.97672,1e-05,1.9706]
[1780630339967,102.52,62800.35,0.0,0.97672,1e-05,1.9706]
[1780630340404,102.52,62800.57,0.0,0.97673,1e-05,1.97023]
[1780630340780,102.5,62787.43,0.0,0.97655,2e-05,1.98254]
[1780630341643,102.5,62787.43,0.0,0.97655,2e-05,1.98254]
[1780630341787,102.5,62789.27,0.0,0.97658,2e-05,1.98047]
[1780630342794,102.49,62792.75,0.0,0.97663,2e-05,1.97669]
[1780630343427,102.49,62792.75,0.0,0.97663,2e-05,1.97669]
[1780630343911,102.49,62794.46,0.0,0.97666,2e-05,1.97477]
[1780630344328,102.49,62794.46,0.0,0.97666,2e-05,1.97477]
[1780630344341,102.49,62794.46,0.0,0.97666,2e-05,1.97477]
[1780630344808,102.49,62785.02,0.0,0.97652,2e-05,1.98445]
[1780630345816,102.49,62782.93,0.0,0.97649,2e-05,1.98647]
[1780630346823,102.49,62783.71,0.0,0.9765,2e-05,1.9855]
[1780630348314,102.48,62783.36,0.0,0.9765,2e-05,1.9857]
[1780630348780,102.48,62783.36,0.0,0.9765,2e-05,1.9857]
[1780630348837,102.48,62788.64,0.0,0.97658,2e-05,1.98003]
[1780630349240,102.48,62788.64,0.0,0.97658,2e-05,1.98003]
[1780630349844,102.48,62792.69,0.0,0.97665,2e-05,1.97566]
[1780630350083,102.48,62792.69,0.0,0.97665,2e-05,1.97566]
[1780630350957,102.48,62792.69,0.0,0.97665,2e-05,1.97566]
[1780630350851,102.48,62794.92,0.0,0.97668,2e-05,1.9732]
[1780630351560,102.48,62794.92,0.0,0.97668,2e-05,1.9732]
[1780630351858,102.48,62809.86,0.0,0.97694,1e-05,1.9548]
[1780630352865,102.47,62813.86,0.0,0.977,1e-05,1.95057]
[1780630353873,102.47,62809.59,0.0,0.97694,1e-05,1.95487]
[1780630354922,102.47,62809.59,0.0,0.97694,1e-05,1.95487]
[1780630354978,102.47,62800.24,0.0,0.9768,1e-05,1.96442]
[1780630355637,102.47,62800.24,0.0,0.9768,1e-05,1.96442]
[1780630356012,102.47,62800.24,0.0,0.9768,1e-05,1.96442]
[1780630356041,102.47,62800.24,0.0,0.9768,1e-05,1.96442]
[1780630355893,102.47,62792.88,0.0,0.97669,2e-05,1.97193]
[1780630356900,102.47,62803.27,0.0,0.97685,1e-05,1.96102]
[1780630357907,102.47,62804.55,0.0,0.97687,1e-05,1.95958]
[1780630358914,102.47,62805.76,0.0,0.97689,1e-05,1.95821]
[1780630359921,102.46,62815.85,0.0,0.97704,1e-05,1.94769]
[1780630360928,102.46,62811.43,0.0,0.97698,1e-05,1.95215]
[1780630361935,102.46,62809.56,0.0,0.97695,1e-05,1.95397]
[1780630363949,102.46,62811.48,0.0,0.97698,1e-05,1.95177]
[1780630364955,102.46,62808.05,0.0,0.97693,1e-05,1.95521]
[1780630365963,102.45,62804.9,0.0,0.97689,1e-05,1.95835]
[1780630366473,102.45,62804.9,0.0,0.97689,1e-05,1.95835]
[1780630366525,102.45,62804.9,0.0,0.97689,1e-05,1.95835]
[1780630366633,102.45,62804.9,0.0,0.97689,1e-05,1.95835]
[1780630366685,102.45,62804.9,0.0,0.97689,1e-05,1.95835]
[1780630366970,102.45,62804.15,0.0,0.97688,1e-05,1.95901]
[1780630367979,102.45,62799.34,0.0,0.97681,1e-05,1.96387]
[1780630368995,102.45,62799.34,0.0,0.97681,1e-05,1.96387]
[1780630369037,102.45,62808.86,0.0,0.97695,1e-05,1.9539]
[1780630369684,102.45,62808.86,0.0,0.97695,1e-05,1.9539]
[1780630369992,102.45,62813.1,0.0,0.97702,1e-05,1.94943]
[1780630370999,102.45,62815.61,0.0,0.97705,1e-05,1.94674]
[1780630373015,102.44,62809.77,0.0,0.97697,1e-05,1.95257]
[1780630374021,102.44,62807.52,0.0,0.97694,1e-05,1.95478]
[1780630375030,102.44,62803.85,0.0,0.97689,1e-05,1.95846]
[1780630376037,102.44,62802.82,0.0,0.97687,1e-05,1.95941]
[1780630379058,102.44,62800.29,0.0,0.97684,1e-05,1.96167]
[1780630379416,102.44,62800.29,0.0,0.97684,1e-05,1.96167]
[1780630380068,102.43,62795.27,0.0,0.97677,1e-05,1.96675]
[1780630381079,102.43,62787.19,0.0,0.97665,2e-05,1.97501]
[1780630381407,102.43,62787.19,0.0,0.97665,2e-05,1.97501]
[1780630382083,102.43,62793.32,0.0,0.97674,2e-05,1.9685]
[1780630382339,102.43,62793.32,0.0,0.97674,2e-05,1.9685]
[1780630382698,102.43,62793.32,0.0,0.97674,2e-05,1.9685]
[1780630383090,102.43,62796.72,0.0,0.97679,1e-05,1.96483]
[1780630384208,102.43,62798.45,0.0,0.97682,1e-05,1.9629]
[1780630386111,102.42,62806.16,0.0,0.97694,1e-05,1.95468]
[1780630387118,102.42,62805.51,0.0,0.97693,1e-05,1.95522]
[1780630388125,102.42,62804.35,0.0,0.97692,1e-05,1.95631]
[1780630389256,102.42,62804.35,0.0,0.97692,1e-05,1.95631]
[1780630390069,102.42,62804.35,0.0,0.97692,1e-05,1.95631]
[1780630390097,102.42,62800.34,0.0,0.97686,1e-05,1.96023]
[1780630390598,102.42,62800.34,0.0,0.97686,1e-05,1.96023]
[1780630390683,102.41,62798.27,0.0,0.97683,1e-05,1.96225]
[1780630391149,102.41,62799.6,0.0,0.97685,1e-05,1.96087]
[1780630392156,102.41,62796.78,0.0,0.97681,1e-05,1.96366]
[1780630393163,102.41,62795.09,0.0,0.97679,1e-05,1.96529]
[1780630394203,102.41,62779.11,0.0,0.97655,2e-05,1.98178]
[1780630395196,102.41,62779.11,0.0,0.97655,2e-05,1.98178]
[1780630395372,102.41,62779.11,0.0,0.97655,2e-05,1.98178]
[1780630395432,102.39,62764.69,0.0,0.97635,2e-05,1.99556]
[1780630396766,102.39,62764.69,0.0,0.97635,2e-05,1.99556]
[1780630397029,102.39,62764.69,0.0,0.97635,2e-05,1.99556]
[1780630397070,102.39,62762.79,0.0,0.97632,2e-05,1.99721]
[1780630399225,102.38,62757.14,0.0,0.97624,2e-05,2.00277]
[1780630401240,102.38,62756.16,0.0,0.97623,2e-05,2.00341]
[1780630402246,102.37,62752.93,0.0,0.97619,2e-05,2.00662]
[1780630403253,102.37,62754.7,0.0,0.97622,2e-05,2.00455]
[1780630405524,102.37,62755.04,0.0,0.97622,2e-05,2.00399]
[1780630405606,102.36,62761.15,0.0,0.97632,2e-05,1.99717]
[1780630406327,102.36,62761.15,0.0,0.97632,2e-05,1.99717]
[1780630406370,102.36,62760.12,0.0,0.97631,2e-05,1.99806]
[1780630407212,102.36,62760.12,0.0,0.97631,2e-05,1.99806]
[1780630407734,102.36,62760.12,0.0,0.97631,2e-05,1.99806]
[1780630407758,102.36,62751.47,0.0,0.97618,2e-05,2.00697]
[1780630409314,102.36,62751.8,0.0,0.97619,2e-05,2.00642]
[1780630410321,102.35,62740.13,0.0,0.97601,2e-05,2.01854]
[1780630411327,102.35,62741.0,0.0,0.97606,2e-05,2.01469]
[1780630412334,102.35,62741.5,0.0,0.97607,2e-05,2.01403]
[1780630413341,102.35,62749.87,0.0,0.9762,2e-05,2.00509]
[1780630414348,102.35,62752.44,0.0,0.97624,2e-05,2.00229]
[1780630415905,102.35,62752.44,0.0,0.97624,2e-05,2.00229]
[1780630416117,102.35,62751.64,0.0,0.97623,2e-05,2.00304]
[1780630416978,102.35,62740.64,0.0,0.97606,2e-05,2.01465]
[1780630417369,102.34,62741.75,0.0,0.97608,2e-05,2.01336]
[1780630418376,102.34,62743.61,0.0,0.97611,2e-05,2.01129]
[1780630419188,102.34,62743.61,0.0,0.97611,2e-05,2.01129]
[1780630419383,102.34,62723.84,0.0,0.9758,2e-05,2.03225]
[1780630420390,102.34,62727.83,0.0,0.97586,2e-05,2.02795]
[1780630421397,102.34,62726.01,0.0,0.97584,2e-05,2.02985]
[1780630423411,102.34,62724.98,0.0,0.97582,2e-05,2.03087]
[1780630425425,102.34,62725.97,0.0,0.97584,2e-05,2.02974]
[1780630427439,102.34,62726.69,0.0,0.97585,2e-05,2.0289]
[1780630429107,102.34,62726.69,0.0,0.97585,2e-05,2.0289]
[1780630429135,102.34,62727.43,0.0,0.97586,2e-05,2.02797]
[1780630429454,102.34,62732.63,0.0,0.97595,2e-05,2.02232]
[1780630430461,102.33,62734.92,0.0,0.97598,2e-05,2.01976]
[1780630431468,102.33,62733.33,0.0,0.97596,2e-05,2.02133]
[1780630432475,102.33,62731.05,0.0,0.97593,2e-05,2.02362]
[1780630433482,102.33,62737.49,0.0,0.97603,2e-05,2.01667]
[1780630434492,102.33,62738.56,0.0,0.97605,2e-05,2.01542]
[1780630435496,102.33,62739.31,0.0,0.97606,2e-05,2.01451]
[1780630436503,102.32,62735.91,0.0,0.97601,2e-05,2.018]
[1780630437510,102.32,62734.41,0.0,0.97599,2e-05,2.01947]
[1780630438517,102.32,62735.09,0.0,0.976,2e-05,2.01862]
[1780630439524,102.32,62738.57,0.0,0.97605,2e-05,2.01482]
[1780630440531,102.32,62737.86,0.0,0.97604,2e-05,2.01546]
[1780630441538,102.32,62735.88,0.0,0.97602,2e-05,2.01744]
[1780630442545,102.31,62732.62,0.0,0.97597,2e-05,2.02078]
[1780630444559,102.31,62737.11,0.0,0.97604,2e-05,2.01577]
[1780630445566,102.31,62741.74,0.0,0.97611,2e-05,2.01076]
[1780630446573,102.31,62746.51,0.0,0.97619,2e-05,2.00562]
[1780630447580,102.31,62743.25,0.0,0.97614,2e-05,2.00897]
[1780630448587,102.31,62740.14,0.0,0.97609,2e-05,2.01215]
[1780630449594,102.3,62747.15,0.0,0.9762,2e-05,2.00464]
[1780630450601,102.3,62747.75,0.0,0.97621,2e-05,2.00392]
[1780630451608,102.3,62747.05,0.0,0.9762,2e-05,2.00456]
[1780630452615,102.3,62748.2,0.0,0.97622,2e-05,2.00326]
[1780630453623,102.3,62746.81,0.0,0.9762,2e-05,2.00463]
[1780630454630,102.3,62757.24,0.0,0.97636,2e-05,1.99356]
[1780630455492,102.3,62757.24,0.0,0.97636,2e-05,1.99356]
[1780630455639,102.3,62758.26,0.0,0.97638,2e-05,1.99242]
[1780630456994,102.3,62758.26,0.0,0.97638,2e-05,1.99242]
[1780630457093,102.29,62760.66,0.0,0.97642,2e-05,1.98973]
[1780630457317,102.29,62760.66,0.0,0.97642,2e-05,1.98973]
[1780630457668,102.29,62747.83,0.0,0.97622,2e-05,2.00314]
[1780630458675,102.29,62748.3,0.0,0.97623,2e-05,2.00245]
[1780630462708,102.29,62749.56,0.0,0.97626,2e-05,2.00077]
[1780630463694,102.29,62749.56,0.0,0.97626,2e-05,2.00077]
[1780630463981,102.29,62749.56,0.0,0.97626,2e-05,2.00077]
[1780630464083,102.29,62752.94,0.0,0.97631,2e-05,1.99713]
[1780630464722,102.28,62746.56,0.0,0.97621,2e-05,2.00377]
[1780630465729,102.28,62748.24,0.0,0.97624,2e-05,2.0018]
[1780630466736,102.28,62746.46,0.0,0.97622,2e-05,2.00349]
[1780630468751,102.28,62750.99,0.0,0.97629,2e-05,1.99854]
[1780630469758,102.28,62758.53,0.0,0.97641,2e-05,1.99054]
[1780630470765,102.27,62762.03,0.0,0.97646,2e-05,1.98681]
[1780630471773,102.27,62764.59,0.0,0.97653,2e-05,1.98116]
[1780630473787,102.27,62763.07,0.0,0.97651,2e-05,1.98243]
[1780630475801,102.26,62769.7,0.0,0.97662,2e-05,1.97519]
[1780630476808,102.26,62769.87,0.0,0.97662,2e-05,1.97487]
[1780630477815,102.26,62770.67,0.0,0.97664,2e-05,1.97389]
[1780630478586,102.26,62770.67,0.0,0.97664,2e-05,1.97389]
[1780630478822,102.26,62768.13,0.0,0.9766,2e-05,1.9764]
[1780630479317,102.26,62768.13,0.0,0.9766,2e-05,1.9764]
[1780630479829,102.26,62770.15,0.0,0.97663,2e-05,1.97414]
[1780630480836,102.25,62775.21,0.0,0.97671,2e-05,1.96873]
[1780630481843,102.25,62779.14,0.0,0.97677,2e-05,1.96451]
[1780630482851,102.25,62778.34,0.0,0.97676,2e-05,1.96522]
[1780630483858,102.25,62779.42,0.0,0.97678,2e-05,1.96397]
[1780630484865,102.25,62777.89,0.0,0.97676,2e-05,1.96543]
[1780630485872,102.25,62772.69,0.0,0.97668,2e-05,1.97072]
[1780630487886,102.24,62771.63,0.0,0.97667,2e-05,1.97155]
[1780630490908,102.24,62772.72,0.0,0.97669,2e-05,1.97]
[1780630491915,102.23,62766.68,0.0,0.9766,2e-05,1.97616]
[1780630492602,102.23,62766.68,0.0,0.9766,2e-05,1.97616]
[1780630492922,102.23,62761.03,0.0,0.97652,2e-05,1.98192]
[1780630493929,102.23,62757.69,0.0,0.97647,2e-05,1.98526]
[1780630495944,102.23,62758.78,0.0,0.97649,2e-05,1.98379]
[1780630496951,102.22,62759.47,0.0,0.97651,2e-05,1.98291]
[1780630499978,102.22,62760.05,0.0,0.97652,2e-05,1.98182]
[1780630501200,102.22,62760.05,0.0,0.97652,2e-05,1.98182]
[1780630501200,102.22,62760.05,0.0,0.97652,2e-05,1.98182]
[1780630500985,102.22,62757.18,0.0,0.97648,2e-05,1.98466]
[1780630501992,102.21,62759.42,0.0,0.97652,2e-05,1.98215]
[1780630503881,102.21,62759.62,0.0,0.97652,2e-05,1.98178]
[1780630504012,102.21,62757.61,0.0,0.97649,2e-05,1.98373]
[1780630505017,102.21,62755.33,0.0,0.97646,2e-05,1.98595]
[1780630506026,102.2,62754.69,0.0,0.97645,2e-05,1.98645]
[1780630507033,102.2,62747.07,0.0,0.97634,2e-05,1.99428]
[1780630508040,102.2,62747.39,0.0,0.97635,2e-05,1.99376]
[1780630509047,102.2,62743.04,0.0,0.97628,2e-05,1.99816]
[1780630510054,102.2,62740.97,0.0,0.97625,2e-05,2.00025]
[1780630512112,102.2,62726.32,0.0,0.97603,2e-05,2.01565]
[1780630513093,102.19,62727.59,0.0,0.97605,2e-05,2.01421]
[1780630514100,102.19,62727.8,0.0,0.97605,2e-05,2.01398]
[1780630515107,102.19,62733.57,0.0,0.97614,2e-05,2.00776]
[1780630516119,102.19,62734.33,0.0,0.97616,2e-05,2.00684]
[1780630517123,102.19,62738.72,0.0,0.97623,2e-05,2.00211]
[1780630518130,102.19,62724.52,0.0,0.97601,2e-05,2.01703]
[1780630519150,102.19,62724.52,0.0,0.97601,2e-05,2.01703]
[1780630519233,102.19,62724.52,0.0,0.97601,2e-05,2.01703]
[1780630519261,102.19,62724.52,0.0,0.97601,2e-05,2.01703]
[1780630519275,102.19,62723.54,0.0,0.976,2e-05,2.01786]
[1780630519735,102.19,62723.54,0.0,0.976,2e-05,2.01786]
[1780630520144,102.19,62722.76,0.0,0.97598,2e-05,2.01868]
[1780630521152,102.18,62721.95,0.0,0.97597,2e-05,2.01942]
[1780630522161,102.18,62719.4,0.0,0.97594,2e-05,2.02201]
[1780630523167,102.18,62707.62,0.0,0.97575,2e-05,2.03443]
[1780630524181,102.18,62705.7,0.0,0.97573,2e-05,2.03636]
[1780630525188,102.18,62696.11,0.0,0.97558,2e-05,2.04657]
[1780630526195,102.18,62690.31,0.0,0.97548,2e-05,2.05301]
[1780630527217,102.18,62690.31,0.0,0.97548,2e-05,2.05301]
[1780630527282,102.18,62674.28,0.0,0.97523,2e-05,2.07049]
[1780630529216,102.19,62682.3,0.0,0.97535,2e-05,2.06216]
[1780630530223,102.19,62683.04,0.0,0.97536,2e-05,2.06151]
[1780630531230,102.19,62684.03,0.0,0.9754,2e-05,2.05774]
[1780630532615,102.19,62683.87,0.0,0.9754,2e-05,2.05808]
[1780630533244,102.2,62690.51,0.0,0.9755,2e-05,2.05111]
[1780630534251,102.2,62698.48,0.0,0.97563,2e-05,2.04247]
[1780630535258,102.19,62703.14,0.0,0.9757,2e-05,2.03741]
[1780630536265,102.19,62696.35,0.0,0.9756,2e-05,2.04462]
[1780630537272,102.19,62693.2,0.0,0.97555,2e-05,2.04794]
[1780630538279,102.2,62691.87,0.0,0.97552,2e-05,2.04957]
[1780630541300,102.2,62693.44,0.0,0.97554,2e-05,2.04845]
[1780630542307,102.21,62692.27,0.0,0.97552,2e-05,2.05009]
[1780630543314,102.21,62690.62,0.0,0.97549,2e-05,2.05205]
[1780630545293,102.21,62690.62,0.0,0.97549,2e-05,2.05205]
[1780630545365,102.22,62685.62,0.0,0.9754,2e-05,2.05779]
[1780630546335,102.22,62683.31,0.0,0.97536,2e-05,2.06046]
[1780630548119,102.22,62683.31,0.0,0.97536,2e-05,2.06046]
[1780630548133,102.22,62684.48,0.0,0.97538,2e-05,2.05937]
[1780630548514,102.22,62688.74,0.0,0.97544,2e-05,2.05496]
[1780630549356,102.22,62691.18,0.0,0.97548,2e-05,2.05251]
[1780630550363,102.23,62686.09,0.0,0.9754,2e-05,2.05817]
[1780630551370,102.23,62691.41,0.0,0.97548,2e-05,2.05245]
[1780630552377,102.23,62692.77,0.0,0.9755,2e-05,2.05135]
[1780630553384,102.23,62699.81,0.0,0.97561,2e-05,2.04373]
[1780630554391,102.23,62716.45,0.0,0.97587,2e-05,2.02591]
[1780630555399,102.23,62717.53,0.0,0.97589,2e-05,2.02473]
[1780630557413,102.23,62716.47,0.0,0.97587,2e-05,2.0258]
[1780630558420,102.23,62715.55,0.0,0.97586,2e-05,2.02675]
[1780630559427,102.23,62714.51,0.0,0.97584,2e-05,2.02783]
[1780630561444,102.23,62708.37,0.0,0.97575,2e-05,2.0343]
[1780630562448,102.23,62703.95,0.0,0.97568,2e-05,2.03898]
[1780630564469,102.23,62713.25,0.0,0.97583,2e-05,2.02896]
[1780630565476,102.22,62715.85,0.0,0.97587,2e-05,2.02615]
[1780630566483,102.22,62717.0,0.0,0.97589,2e-05,2.02466]
[1780630567490,102.22,62708.91,0.0,0.97577,2e-05,2.03303]
[1780630568497,102.21,62708.09,0.0,0.97576,2e-05,2.03353]
[1780630569504,102.21,62707.42,0.0,0.97575,2e-05,2.03386]
[1780630570511,102.21,62701.45,0.0,0.97566,2e-05,2.0402]
[1780630571518,102.21,62695.06,0.0,0.97556,2e-05,2.04699]
[1780630573533,102.2,62695.98,0.0,0.97558,2e-05,2.04588]
[1780630574540,102.21,62692.78,0.0,0.97552,2e-05,2.04951]
[1780630576559,102.21,62694.09,0.0,0.97554,2e-05,2.04849]
[1780630577566,102.21,62694.69,0.0,0.97555,2e-05,2.04779]
[1780630578573,102.21,62699.93,0.0,0.97563,2e-05,2.04211]
[1780630580587,102.21,62701.17,0.0,0.97565,2e-05,2.04068]
[1780630581594,102.21,62699.51,0.0,0.97563,2e-05,2.0424]
[1780630584615,102.21,62708.27,0.0,0.97577,2e-05,2.03288]
[1780630585622,102.21,62699.5,0.0,0.97563,2e-05,2.04222]
[1780630586629,102.21,62697.0,0.0,0.97559,2e-05,2.04484]
[1780630587723,102.21,62697.0,0.0,0.97559,2e-05,2.04484]
[1780630587824,102.2,62689.9,0.0,0.97548,2e-05,2.0524]
[1780630588643,102.21,62685.69,0.0,0.97541,2e-05,2.05712]
[1780630590657,102.21,62686.77,0.0,0.97542,2e-05,2.05632]
[1780630591664,102.21,62684.54,0.0,0.97542,2e-05,2.05604]
[1780630592999,102.21,62684.54,0.0,0.97542,2e-05,2.05604]
[1780630593470,102.22,62684.41,0.0,0.97541,2e-05,2.05636]
[1780630593678,102.22,62687.22,0.0,0.97546,2e-05,2.05352]
[1780630594685,102.22,62686.13,0.0,0.97544,2e-05,2.05488]
[1780630595692,102.22,62678.58,0.0,0.97531,2e-05,2.06319]
[1780630596699,102.23,62674.73,0.0,0.97525,2e-05,2.06752]
[1780630601734,102.24,62673.89,0.0,0.97523,2e-05,2.06923]
[1780630602741,102.24,62674.68,0.0,0.97524,2e-05,2.06854]
[1780630603748,102.24,62673.53,0.0,0.97522,2e-05,2.06994]
[1780630606343,102.24,62673.8,0.0,0.97522,2e-05,2.06981]
[1780630606616,102.25,62673.93,0.0,0.97522,2e-05,2.06982]
[1780630606769,102.25,62675.71,0.0,0.97524,2e-05,2.06806]
[1780630607776,102.25,62673.85,0.0,0.97521,2e-05,2.07023]
[1780630609123,102.25,62673.85,0.0,0.97521,2e-05,2.07023]
[1780630609166,102.25,62669.17,0.0,0.97513,2e-05,2.07545]
[1780630609790,102.25,62662.55,0.0,0.97503,2e-05,2.08278]
[1780630612811,102.26,62663.42,0.0,0.97504,2e-05,2.08224]
[1780630614825,102.26,62662.74,0.0,0.97502,2e-05,2.08325]
[1780630615832,102.26,62656.8,0.0,0.97492,2e-05,2.08984]
[1780630617846,102.27,62654.14,0.0,0.97488,2e-05,2.09298]
[1780630618853,102.27,62656.6,0.0,0.97491,2e-05,2.09042]
[1780630620867,102.27,62655.84,0.0,0.9749,2e-05,2.09149]
[1780630623888,102.28,62657.57,0.0,0.97492,2e-05,2.08996]
[1780630625902,102.28,62658.45,0.0,0.97493,2e-05,2.08924]
[1780630627383,102.28,62658.45,0.0,0.97493,2e-05,2.08924]
[1780630627406,102.28,62660.12,0.0,0.97496,2e-05,2.08755]
[1780630627920,102.28,62666.15,0.0,0.97505,2e-05,2.08112]
[1780630628927,102.29,62663.1,0.0,0.975,2e-05,2.08457]
[1780630630941,102.29,62664.68,0.0,0.97502,2e-05,2.08311]
[1780630632283,102.29,62664.68,0.0,0.97502,2e-05,2.08311]
[1780630632317,102.29,62674.75,0.0,0.97518,2e-05,2.07233]
[1780630632955,102.29,62684.77,0.0,0.97534,2e-05,2.06167]
[1780630633962,102.29,62688.35,0.0,0.9754,2e-05,2.05772]
[1780630635283,102.29,62688.35,0.0,0.9754,2e-05,2.05772]
[1780630635384,102.29,62687.63,0.0,0.97539,2e-05,2.05841]
[1780630635999,102.29,62687.63,0.0,0.97539,2e-05,2.05841]
[1780630636101,102.29,62683.47,0.0,0.97532,2e-05,2.06307]
[1780630637736,102.29,62683.41,0.0,0.97531,2e-05,2.0633]
[1780630637996,102.3,62681.19,0.0,0.97528,2e-05,2.06587]
[1780630639003,102.3,62678.25,0.0,0.97523,2e-05,2.0692]
[1780630640021,102.3,62677.59,0.0,0.97522,2e-05,2.07007]
[1780630641021,102.3,62671.66,0.0,0.97512,2e-05,2.07664]
[1780630642028,102.31,62672.73,0.0,0.97513,2e-05,2.07563]
[1780630643035,102.31,62679.95,0.0,0.97525,2e-05,2.06797]
[1780630643814,102.31,62679.95,0.0,0.97525,2e-05,2.06797]
[1780630644042,102.31,62680.62,0.0,0.97526,2e-05,2.0674]
[1780630645049,102.31,62682.9,0.0,0.97529,2e-05,2.06484]
[1780630646135,102.31,62682.9,0.0,0.97529,2e-05,2.06484]
[1780630646176,102.31,62680.66,0.0,0.97526,2e-05,2.06716]
[1780630647063,102.31,62674.15,0.0,0.97515,2e-05,2.07436]
[1780630649077,102.31,62673.49,0.0,0.97514,2e-05,2.07537]
[1780630650084,102.31,62666.61,0.0,0.97503,2e-05,2.08297]
[1780630651091,102.32,62661.26,0.0,0.97497,2e-05,2.08602]
[1780630652482,102.32,62661.39,0.0,0.97497,2e-05,2.086]
[1780630653105,102.32,62648.85,0.0,0.97477,2e-05,2.0998]
[1780630653626,102.32,62648.85,0.0,0.97477,2e-05,2.0998]
[1780630654130,102.32,62638.78,0.0,0.9746,2e-05,2.11092]
[1780630654697,102.32,62638.78,0.0,0.9746,2e-05,2.11092]
[1780630655137,102.32,62634.39,0.0,0.97453,2e-05,2.11582]
[1780630655510,102.32,62634.39,0.0,0.97453,2e-05,2.11582]
[1780630655768,102.32,62634.39,0.0,0.97453,2e-05,2.11582]
[1780630656144,102.32,62628.16,0.0,0.97443,2e-05,2.12275]
[1780630656575,102.32,62628.16,0.0,0.97443,2e-05,2.12275]
[1780630656821,102.32,62628.16,0.0,0.97443,2e-05,2.12275]
[1780630657272,102.32,62628.16,0.0,0.97443,2e-05,2.12275]
[1780630657317,102.32,62620.88,0.0,0.97431,2e-05,2.13084]
[1780630657974,102.32,62620.88,0.0,0.97431,2e-05,2.13084]
[1780630658305,102.32,62620.88,0.0,0.97431,2e-05,2.13084]
[1780630658374,102.32,62610.78,0.0,0.97414,2e-05,2.14207]
[1780630659165,102.32,62605.17,0.0,0.97405,2e-05,2.14833]
[1780630660173,102.32,62607.31,0.0,0.97408,2e-05,2.14597]
[1780630661179,102.33,62608.04,0.0,0.9741,2e-05,2.14518]
[1780630662186,102.33,62608.63,0.0,0.9741,2e-05,2.14455]
[1780630663194,102.33,62607.19,0.0,0.97408,2e-05,2.14617]
[1780630664200,102.33,62606.44,0.0,0.97407,2e-05,2.14703]
[1780630665208,102.33,62605.04,0.0,0.97404,2e-05,2.1486]
[1780630666215,102.33,62601.82,0.0,0.97399,2e-05,2.1522]
[1780630668229,102.33,62600.98,0.0,0.97398,2e-05,2.15316]
[1780630669236,102.33,62597.61,0.0,0.97392,2e-05,2.15692]
[1780630671250,102.33,62602.67,0.0,0.974,2e-05,2.15129]
[1780630672257,102.33,62601.59,0.0,0.97399,2e-05,2.15251]
[1780630673265,102.33,62600.32,0.0,0.97396,2e-05,2.15393]
[1780630674271,102.33,62591.09,0.0,0.97381,2e-05,2.16424]
[1780630675278,102.33,62589.31,0.0,0.97378,2e-05,2.16623]
[1780630676285,102.33,62596.45,0.0,0.9739,2e-05,2.15825]
[1780630677292,102.33,62595.84,0.0,0.97389,2e-05,2.15892]
[1780630678299,102.33,62599.14,0.0,0.97395,2e-05,2.15524]
[1780630679306,102.33,62601.7,0.0,0.97399,2e-05,2.15239]
[1780630680313,102.33,62604.29,0.0,0.97403,2e-05,2.14952]
[1780630681320,102.33,62605.34,0.0,0.97405,2e-05,2.14837]
[1780630682327,102.33,62615.94,0.0,0.97422,2e-05,2.13663]
[1780630683334,102.33,62614.13,0.0,0.97419,2e-05,2.13865]
[1780630683512,102.33,62614.13,0.0,0.97419,2e-05,2.13865]
[1780630684341,102.33,62616.0,0.0,0.97422,2e-05,2.13662]
[1780630685256,102.33,62616.0,0.0,0.97422,2e-05,2.13662]
[1780630685348,102.33,62604.67,0.0,0.97403,2e-05,2.14923]
[1780630685796,102.33,62604.67,0.0,0.97403,2e-05,2.14923]
[1780630686363,102.33,62604.67,0.0,0.97403,2e-05,2.14923]
[1780630686406,102.33,62606.25,0.0,0.97406,2e-05,2.14751]
[1780630686754,102.33,62606.25,0.0,0.97406,2e-05,2.14751]
[1780630687362,102.33,62608.72,0.0,0.9741,2e-05,2.14478]
[1780630687605,102.33,62608.72,0.0,0.9741,2e-05,2.14478]
[1780630687782,102.33,62608.72,0.0,0.9741,2e-05,2.14478]
[1780630688369,102.33,62614.7,0.0,0.9742,2e-05,2.13818]
[1780630688982,102.33,62614.7,0.0,0.9742,2e-05,2.13818]
[1780630689376,102.33,62613.17,0.0,0.97417,2e-05,2.1399]
[1780630690383,102.33,62609.01,0.0,0.9741,2e-05,2.14455]
[1780630690601,102.33,62609.01,0.0,0.9741,2e-05,2.14455]
[1780630691390,102.33,62613.45,0.0,0.97418,2e-05,2.13966]
[1780630692398,102.33,62615.0,0.0,0.9742,2e-05,2.13797]
[1780630693405,102.33,62618.03,0.0,0.97425,2e-05,2.13465]
[1780630696782,102.33,62618.12,0.0,0.97425,2e-05,2.13468]
[1780630697436,102.33,62608.37,0.0,0.97409,2e-05,2.14553]
[1780630698443,102.34,62606.67,0.0,0.97406,2e-05,2.14746]
[1780630699450,102.34,62606.16,0.0,0.97405,2e-05,2.14805]
[1780630701464,102.34,62607.33,0.0,0.97407,2e-05,2.1468]
[1780630704485,102.34,62603.84,0.0,0.97401,2e-05,2.15074]
[1780630705469,102.34,62603.84,0.0,0.97401,2e-05,2.15074]
[1780630706515,102.34,62616.11,0.0,0.97421,2e-05,2.13717]
[1780630709341,102.34,62615.91,0.0,0.97421,2e-05,2.1374]
[1780630709412,102.34,62612.24,0.0,0.97415,2e-05,2.14155]
[1780630709523,102.34,62610.52,0.0,0.97412,2e-05,2.14346]
[1780630711518,102.34,62610.02,0.0,0.97411,2e-05,2.14404]
[1780630712544,102.34,62611.39,0.0,0.97417,2e-05,2.13967]
[1780630713551,102.34,62612.29,0.0,0.97418,2e-05,2.13871]
[1780630714558,102.34,62611.48,0.0,0.97417,2e-05,2.13964]
[1780630715768,102.34,62611.48,0.0,0.97417,2e-05,2.13964]
[1780630716572,102.34,62603.85,0.0,0.97404,2e-05,2.14818]
[1780630717579,102.34,62603.46,0.0,0.97403,2e-05,2.14863]
[1780630718586,102.34,62604.99,0.0,0.97406,2e-05,2.14695]
[1780630719593,102.34,62611.94,0.0,0.97417,2e-05,2.13927]
[1780630722614,102.34,62608.31,0.0,0.97411,2e-05,2.1434]
[1780630723840,102.34,62608.31,0.0,0.97411,2e-05,2.1434]
[1780630723941,102.34,62598.96,0.0,0.97396,2e-05,2.15382]
[1780630725219,102.34,62598.96,0.0,0.97396,2e-05,2.15382]
[1780630725371,102.34,62598.96,0.0,0.97396,2e-05,2.15382]
[1780630725432,102.34,62595.55,0.0,0.9739,2e-05,2.15763]
[1780630725635,102.34,62600.45,0.0,0.97398,2e-05,2.15217]
[1780630726642,102.34,62604.03,0.0,0.97404,2e-05,2.14821]
[1780630727736,102.34,62604.03,0.0,0.97404,2e-05,2.14821]
[1780630728160,102.34,62604.03,0.0,0.97404,2e-05,2.14821]
[1780630728191,102.35,62597.68,0.0,0.97393,2e-05,2.15529]
[1780630729146,102.35,62597.68,0.0,0.97393,2e-05,2.15529]
[1780630729664,102.35,62605.26,0.0,0.97406,2e-05,2.14688]
[1780630730671,102.35,62605.19,0.0,0.97406,2e-05,2.14698]
[1780630731678,102.35,62606.91,0.0,0.97409,2e-05,2.14509]
[1780630732685,102.35,62601.1,0.0,0.97399,2e-05,2.15158]
[1780630734699,102.35,62602.26,0.0,0.97401,2e-05,2.15032]
[1780630736713,102.35,62600.41,0.0,0.97398,2e-05,2.15241]
[1780630738033,102.35,62600.41,0.0,0.97398,2e-05,2.15241]
[1780630738041,102.35,62598.17,0.0,0.97394,2e-05,2.15492]
[1780630738727,102.35,62592.39,0.0,0.97384,2e-05,2.16137]
[1780630739747,102.35,62592.39,0.0,0.97384,2e-05,2.16137]
[1780630741053,102.35,62592.59,0.0,0.97385,2e-05,2.16115]
[1780630741748,102.35,62606.75,0.0,0.97408,2e-05,2.14538]
[1780630742755,102.35,62608.45,0.0,0.97411,2e-05,2.14352]
[1780630743762,102.35,62607.59,0.0,0.9741,2e-05,2.14451]
[1780630744770,102.35,62609.09,0.0,0.97412,2e-05,2.14287]
[1780630746783,102.35,62601.58,0.0,0.97399,2e-05,2.15128]
[1780630747790,102.35,62599.44,0.0,0.97396,2e-05,2.15367]
[1780630748797,102.35,62605.78,0.0,0.97406,2e-05,2.14664]
[1780630749804,102.35,62609.09,0.0,0.97412,2e-05,2.14299]
[1780630750811,102.35,62607.22,0.0,0.97409,2e-05,2.14509]
[1780630751818,102.35,62601.12,0.0,0.97399,2e-05,2.1519]
[1780630752825,102.35,62592.39,0.0,0.97384,2e-05,2.16164]
[1780630753832,102.35,62594.17,0.0,0.97387,2e-05,2.15966]
[1780630756854,102.35,62595.46,0.0,0.97389,2e-05,2.15823]
[1780630757861,102.35,62596.95,0.0,0.97392,2e-05,2.15657]
[1780630758868,102.35,62595.97,0.0,0.9739,2e-05,2.15767]
[1780630760882,102.35,62599.4,0.0,0.97396,2e-05,2.15387]
[1780630761889,102.35,62605.38,0.0,0.97406,2e-05,2.14723]
[1780630762896,102.35,62606.61,0.0,0.97408,2e-05,2.14589]
[1780630763903,102.35,62605.49,0.0,0.97406,2e-05,2.14716]
[1780630764910,102.35,62609.22,0.0,0.97412,2e-05,2.14305]
[1780630765917,102.35,62610.1,0.0,0.97413,2e-05,2.14211]
[1780630766924,102.35,62611.05,0.0,0.97415,2e-05,2.14109]
[1780630767931,102.35,62612.22,0.0,0.97417,2e-05,2.13983]
[1780630768938,102.35,62611.39,0.0,0.97415,2e-05,2.14079]
[1780630769945,102.36,62612.63,0.0,0.97417,2e-05,2.13945]
[1780630770995,102.36,62612.63,0.0,0.97417,2e-05,2.13945]
[1780630771361,102.36,62619.34,0.0,0.97431,2e-05,2.12914]
[1780630771959,102.36,62627.86,0.0,0.97445,2e-05,2.1198]
[1780630772966,102.36,62633.24,0.0,0.97454,2e-05,2.11396]
[1780630773973,102.36,62637.13,0.0,0.9746,2e-05,2.10978]
[1780630774980,102.36,62640.64,0.0,0.97466,2e-05,2.10602]
[1780630775987,102.36,62636.96,0.0,0.9746,2e-05,2.11015]
[1780630776994,102.36,62628.93,0.0,0.97446,2e-05,2.11906]
[1780630778001,102.36,62629.77,0.0,0.97448,2e-05,2.11822]
[1780630779008,102.36,62634.1,0.0,0.97455,2e-05,2.11354]
[1780630780025,102.37,62634.77,0.0,0.97456,2e-05,2.11289]
[1780630781032,102.37,62631.64,0.0,0.9745,2e-05,2.11641]
[1780630782039,102.37,62634.05,0.0,0.97454,2e-05,2.11384]
[1780630783046,102.37,62635.11,0.0,0.97456,2e-05,2.11276]
[1780630785060,102.37,62633.68,0.0,0.97453,2e-05,2.11451]
[1780630789088,102.38,62636.94,0.0,0.97458,2e-05,2.11126]
[1780630790095,102.38,62638.05,0.0,0.9746,2e-05,2.11013]
[1780630791102,102.38,62638.72,0.0,0.97461,2e-05,2.10949]
[1780630792109,102.38,62655.12,0.0,0.97487,2e-05,2.09166]
[1780630793116,102.38,62657.95,0.0,0.97492,2e-05,2.08844]
[1780630794123,102.38,62658.63,0.0,0.97493,2e-05,2.08757]
[1780630796646,102.37,62658.96,0.0,0.97494,2e-05,2.08695]
[1780630797144,102.37,62661.39,0.0,0.97498,2e-05,2.08418]
[1780630797748,102.37,62661.39,0.0,0.97498,2e-05,2.08418]
[1780630798151,102.37,62665.52,0.0,0.97505,2e-05,2.07957]
[1780630799158,102.37,62671.07,0.0,0.97514,2e-05,2.07344]
[1780630800165,102.37,62672.26,0.0,0.97516,2e-05,2.07205]
[1780630801203,102.36,62673.42,0.0,0.97518,2e-05,2.07069]
[1780630802200,102.36,62679.74,0.0,0.97528,2e-05,2.06376]
[1780630803213,102.36,62680.67,0.0,0.9753,2e-05,2.06267]
[1780630804214,102.36,62685.83,0.0,0.97538,2e-05,2.05703]
[1780630805221,102.36,62686.44,0.0,0.97539,2e-05,2.0563]
[1780630807235,102.36,62677.34,0.0,0.97525,2e-05,2.06595]
[1780630808243,102.36,62681.39,0.0,0.97531,2e-05,2.06149]
[1780630809250,102.35,62680.6,0.0,0.9753,2e-05,2.06225]
[1780630811268,102.35,62678.0,0.0,0.97526,2e-05,2.06488]
[1780630812274,102.35,62693.83,0.0,0.97552,2e-05,2.04777]
[1780630812627,102.35,62693.83,0.0,0.97552,2e-05,2.04777]
[1780630813281,102.35,62697.33,0.0,0.97557,2e-05,2.04395]
[1780630813758,102.35,62697.33,0.0,0.97557,2e-05,2.04395]
[1780630814288,102.35,62696.69,0.0,0.97556,2e-05,2.04459]
[1780630815295,102.35,62698.47,0.0,0.97559,2e-05,2.04262]
[1780630816302,102.35,62702.76,0.0,0.97566,2e-05,2.03799]
[1780630817310,102.35,62701.77,0.0,0.97564,2e-05,2.039]
[1780630818317,102.35,62698.7,0.0,0.9756,2e-05,2.04224]
[1780630819324,102.35,62701.68,0.0,0.97564,2e-05,2.039]
[1780630820331,102.35,62707.51,0.0,0.97574,2e-05,2.03273]
[1780630821321,102.35,62707.51,0.0,0.97574,2e-05,2.03273]
[1780630821338,102.35,62706.65,0.0,0.97572,2e-05,2.03362]
[1780630822345,102.35,62706.02,0.0,0.97571,2e-05,2.03425]
[1780630823521,102.34,62707.85,0.0,0.97574,2e-05,2.03226]
[1780630823735,102.34,62707.85,0.0,0.97574,2e-05,2.03226]
[1780630826388,102.34,62708.72,0.0,0.97576,2e-05,2.03124]
[1780630827388,102.34,62699.34,0.0,0.97561,2e-05,2.04122]
[1780630828395,102.34,62697.97,0.0,0.97559,2e-05,2.04264]
[1780630830410,102.34,62698.89,0.0,0.97561,2e-05,2.04156]
[1780630831416,102.34,62701.99,0.0,0.97569,2e-05,2.03533]
[1780630832423,102.34,62701.12,0.0,0.97567,2e-05,2.03622]
[1780630833430,102.34,62698.68,0.0,0.97564,2e-05,2.03879]
[1780630834437,102.34,62694.95,0.0,0.97558,2e-05,2.04273]
[1780630836451,102.34,62695.59,0.0,0.97559,2e-05,2.04194]
[1780630838466,102.34,62694.63,0.0,0.97558,2e-05,2.04287]
[1780630842494,102.33,62693.72,0.0,0.97557,2e-05,2.04363]
[1780630843119,102.33,62693.72,0.0,0.97557,2e-05,2.04363]
[1780630843502,102.33,62680.66,0.0,0.97536,2e-05,2.0576]
[1780630844509,102.33,62673.3,0.0,0.97524,2e-05,2.06548]
[1780630845516,102.33,62671.83,0.0,0.97522,2e-05,2.06699]
[1780630846523,102.33,62669.39,0.0,0.97518,2e-05,2.06954]
[1780630848545,102.33,62670.6,0.0,0.97521,2e-05,2.06803]
[1780630850555,102.32,62668.83,0.0,0.97518,2e-05,2.06975]
[1780630851562,102.32,62665.25,0.0,0.97513,2e-05,2.07353]
[1780630851897,102.32,62665.25,0.0,0.97513,2e-05,2.07353]
[1780630852569,102.32,62662.74,0.0,0.97509,2e-05,2.07615]
[1780630853577,102.32,62660.77,0.0,0.97506,2e-05,2.07818]
[1780630853769,102.32,62660.77,0.0,0.97506,2e-05,2.07818]
[1780630854102,102.32,62660.77,0.0,0.97506,2e-05,2.07818]
[1780630854234,102.32,62660.77,0.0,0.97506,2e-05,2.07818]
[1780630854387,102.32,62660.77,0.0,0.97506,2e-05,2.07818]
[1780630854584,102.32,62649.83,0.0,0.97488,2e-05,2.08996]
[1780630854735,102.32,62649.83,0.0,0.97488,2e-05,2.08996]
[1780630856599,102.32,62643.87,0.0,0.97478,2e-05,2.09673]
[1780630859619,102.33,62637.67,0.0,0.97468,2e-05,2.10387]
[1780630860626,102.33,62639.75,0.0,0.97471,2e-05,2.1017]
[1780630862640,102.33,62637.56,0.0,0.97467,2e-05,2.10431]
[1780630863647,102.33,62638.12,0.0,0.97468,2e-05,2.1038]
[1780630864654,102.33,62633.95,0.0,0.97461,2e-05,2.10847]
[1780630865661,102.34,62623.65,0.0,0.97444,2e-05,2.11989]
[1780630866668,102.34,62623.0,0.0,0.97443,2e-05,2.1207]
[1780630867675,102.34,62623.46,0.0,0.97443,2e-05,2.12026]
[1780630869040,102.34,62623.46,0.0,0.97443,2e-05,2.12026]
[1780630869127,102.34,62620.82,0.0,0.97439,2e-05,2.12332]
[1780630869690,102.34,62612.57,0.0,0.97425,2e-05,2.13243]
[1780630870697,102.34,62612.94,0.0,0.97426,2e-05,2.13214]
[1780630871706,102.34,62602.87,0.0,0.97409,2e-05,2.14329]
[1780630872713,102.34,62599.88,0.0,0.97404,2e-05,2.14666]
[1780630873720,102.34,62611.22,0.0,0.97423,2e-05,2.13415]
[1780630874727,102.34,62611.74,0.0,0.97424,2e-05,2.13362]
[1780630875735,102.34,62615.57,0.0,0.9743,2e-05,2.12944]
[1780630877751,102.35,62616.15,0.0,0.97431,2e-05,2.12892]
[1780630878756,102.35,62621.97,0.0,0.9744,2e-05,2.1225]
[1780630879763,102.35,62624.67,0.0,0.97444,2e-05,2.11966]
[1780630881510,102.35,62625.71,0.0,0.97446,2e-05,2.11859]
[1780630882784,102.35,62620.97,0.0,0.97438,2e-05,2.12389]
[1780630883791,102.35,62614.21,0.0,0.97427,2e-05,2.13142]
[1780630884805,102.35,62611.53,0.0,0.97422,2e-05,2.13446]
[1780630885896,102.35,62601.39,0.0,0.97406,2e-05,2.1457]
[1780630886830,102.35,62592.11,0.0,0.9739,2e-05,2.15608]
[1780630888250,102.35,62592.11,0.0,0.9739,2e-05,2.15608]
[1780630888252,102.35,62591.84,0.0,0.9739,2e-05,2.15641]
[1780630888844,102.35,62588.84,0.0,0.97385,2e-05,2.15977]
[1780630890640,102.35,62588.84,0.0,0.97385,2e-05,2.15977]
[1780630890706,102.35,62589.79,0.0,0.97386,2e-05,2.15872]
[1780630890999,102.35,62597.07,0.0,0.97402,2e-05,2.14766]
[1780630891869,102.35,62600.04,0.0,0.97407,2e-05,2.14436]
[1780630892876,102.35,62600.68,0.0,0.97408,2e-05,2.14368]
[1780630896339,102.35,62601.25,0.0,0.97409,2e-05,2.14311]
[1780630896439,102.35,62594.33,0.0,0.97397,2e-05,2.15087]
[1780630897511,102.35,62594.33,0.0,0.97397,2e-05,2.15087]
[1780630897553,102.35,62590.33,0.0,0.9739,2e-05,2.15534]
[1780630897911,102.35,62599.56,0.0,0.97406,2e-05,2.14507]
[1780630898918,102.35,62602.19,0.0,0.9741,2e-05,2.14217]
[1780630899925,102.36,62600.11,0.0,0.97406,2e-05,2.14451]
[1780630902459,102.36,62600.01,0.0,0.97406,2e-05,2.14468]
[1780630902529,102.36,62591.29,0.0,0.97392,2e-05,2.15442]
[1780630902946,102.36,62582.35,0.0,0.97377,2e-05,2.16441]
[1780630903953,102.36,62574.88,0.0,0.97364,2e-05,2.17277]
[1780630904960,102.36,62572.04,0.0,0.97359,2e-05,2.17596]
[1780630905967,102.36,62574.22,0.0,0.97363,2e-05,2.17347]
[1780630907673,102.36,62570.84,0.0,0.97358,2e-05,2.17724]
[1780630907981,102.36,62569.87,0.0,0.97356,2e-05,2.17833]
[1780630908989,102.36,62574.22,0.0,0.97363,2e-05,2.17342]
[1780630909996,102.35,62583.55,0.0,0.97379,2e-05,2.16293]
[1780630911003,102.35,62585.85,0.0,0.97383,2e-05,2.16035]
[1780630912014,102.35,62577.76,0.0,0.97369,2e-05,2.1694]
[1780630913020,102.35,62573.85,0.0,0.97363,2e-05,2.17377]
[1780630914024,102.35,62580.89,0.0,0.97375,2e-05,2.16586]
[1780630915031,102.35,62583.43,0.0,0.97379,2e-05,2.16301]
[1780630916038,102.35,62581.73,0.0,0.97376,2e-05,2.16491]
[1780630917045,102.35,62580.99,0.0,0.97375,2e-05,2.16573]
[1780630919059,102.35,62580.36,0.0,0.97374,2e-05,2.16642]
[1780630921075,102.35,62581.77,0.0,0.97376,2e-05,2.16482]
[1780630922081,102.35,62591.79,0.0,0.97393,2e-05,2.15363]
[1780630923088,102.35,62594.21,0.0,0.97397,2e-05,2.15095]
[1780630924103,102.35,62590.21,0.0,0.9739,2e-05,2.15543]
[1780630925108,102.35,62595.22,0.0,0.97398,2e-05,2.14986]
[1780630926115,102.35,62592.61,0.0,0.97394,2e-05,2.15278]
[1780630927124,102.35,62589.81,0.0,0.97389,2e-05,2.15592]
[1780630928131,102.35,62576.04,0.0,0.97366,2e-05,2.17132]
[1780630929254,102.35,62565.77,0.0,0.97349,2e-05,2.18284]
[1780630930119,102.35,62565.77,0.0,0.97349,2e-05,2.18284]
[1780630930145,102.35,62554.16,0.0,0.9733,2e-05,2.19589]
[1780630931750,102.35,62554.16,0.0,0.9733,2e-05,2.19589]
[1780630931754,102.35,62554.97,0.0,0.97331,2e-05,2.19492]
[1780630932918,102.35,62555.49,0.0,0.97332,2e-05,2.19427]
[1780630933166,102.35,62564.94,0.0,0.97348,2e-05,2.18355]
[1780630933924,102.35,62564.94,0.0,0.97348,2e-05,2.18355]
[1780630934391,102.35,62564.94,0.0,0.97348,2e-05,2.18355]
[1780630934423,102.35,62560.28,0.0,0.9734,2e-05,2.18876]
[1780630935180,102.35,62561.21,0.0,0.97342,2e-05,2.18767]
[1780630936187,102.35,62571.09,0.0,0.97359,2e-05,2.1765]
[1780630937195,102.35,62574.78,0.0,0.97365,2e-05,2.17233]
[1780630939208,102.35,62576.41,0.0,0.97368,2e-05,2.17046]
[1780630940215,102.35,62577.26,0.0,0.97369,2e-05,2.16949]
[1780630944243,102.35,62580.21,0.0,0.97374,2e-05,2.16613]
[1780630946257,102.35,62581.03,0.0,0.97376,2e-05,2.16519]
[1780630947267,102.35,62583.44,0.0,0.9738,2e-05,2.16248]
[1780630948271,102.35,62584.65,0.0,0.97382,2e-05,2.16113]
[1780630949279,102.35,62587.28,0.0,0.97386,2e-05,2.15819]
[1780630953307,102.35,62573.11,0.0,0.97366,2e-05,2.17111]
[1780630954315,102.35,62576.69,0.0,0.97372,2e-05,2.1671]
[1780630955010,102.35,62576.69,0.0,0.97372,2e-05,2.1671]
[1780630955356,102.35,62576.69,0.0,0.97372,2e-05,2.1671]
[1780630955445,102.35,62563.84,0.0,0.9735,2e-05,2.1815]
[1780630956327,102.35,62571.77,0.0,0.97363,2e-05,2.17255]
[1780630957334,102.35,62574.19,0.0,0.97368,2e-05,2.16981]
[1780630958341,102.35,62573.51,0.0,0.97366,2e-05,2.17056]
[1780630959225,102.35,62573.51,0.0,0.97366,2e-05,2.17056]
[1780630959348,102.35,62562.22,0.0,0.97347,2e-05,2.18323]
[1780630960355,102.35,62562.16,0.0,0.97347,2e-05,2.18326]
[1780630961367,102.35,62555.77,0.0,0.97337,2e-05,2.19042]
[1780630962374,102.34,62546.63,0.0,0.97321,2e-05,2.2007]
[1780630963381,102.34,62547.85,0.0,0.97323,2e-05,2.19925]
[1780630964388,102.34,62548.7,0.0,0.97325,2e-05,2.19821]
[1780630965395,102.34,62550.25,0.0,0.97328,2e-05,2.19639]
[1780630967409,102.34,62546.45,0.0,0.97321,2e-05,2.20057]
[1780630968416,102.34,62544.78,0.0,0.97319,2e-05,2.20239]
[1780630972444,102.34,62546.87,0.0,0.97323,2e-05,2.19972]
[1780630973451,102.33,62550.35,0.0,0.97329,2e-05,2.19571]
[1780630974458,102.33,62551.11,0.0,0.9733,2e-05,2.19479]
[1780630976472,102.33,62552.02,0.0,0.97332,2e-05,2.19364]
[1780630977479,102.33,62552.71,0.0,0.97333,2e-05,2.1928]
[1780630979508,102.33,62559.87,0.0,0.97345,2e-05,2.18461]
[1780630980690,102.33,62556.4,0.0,0.9734,2e-05,2.18848]
[1780630981518,102.33,62554.99,0.0,0.97337,2e-05,2.19002]
[1780630982525,102.33,62559.38,0.0,0.97345,2e-05,2.18501]
[1780630984541,102.33,62560.24,0.0,0.97346,2e-05,2.18395]
[1780630985103,102.33,62560.24,0.0,0.97346,2e-05,2.18395]
[1780630985548,102.33,62569.0,0.0,0.97361,2e-05,2.17406]
[1780630986555,102.33,62571.04,0.0,0.97365,2e-05,2.17174]
[1780630987562,102.33,62564.29,0.0,0.97353,2e-05,2.1793]
[1780630988569,102.33,62561.97,0.0,0.97349,2e-05,2.18188]
[1780630989577,102.32,62565.58,0.0,0.97356,2e-05,2.17778]
[1780630990586,102.32,62567.98,0.0,0.9736,2e-05,2.17505]
[1780630991159,102.32,62567.98,0.0,0.9736,2e-05,2.17505]
[1780630991592,102.32,62554.67,0.0,0.97337,2e-05,2.19001]
[1780630992599,102.32,62555.33,0.0,0.97338,2e-05,2.18921]
[1780630993607,102.32,62553.03,0.0,0.97335,2e-05,2.19175]
[1780630994613,102.32,62554.72,0.0,0.97338,2e-05,2.18978]
[1780630995620,102.32,62553.65,0.0,0.97336,2e-05,2.19094]
[1780630996627,102.32,62550.5,0.0,0.97331,2e-05,2.19444]
[1780630998641,102.32,62557.78,0.0,0.97343,2e-05,2.1861]
[1780630999649,102.32,62557.7,0.0,0.97343,2e-05,2.18614]
[1780631000655,102.32,62556.26,0.0,0.97341,2e-05,2.18772]
[1780631001662,102.32,62561.76,0.0,0.9735,2e-05,2.18147]
[1780631002669,102.32,62558.19,0.0,0.97344,2e-05,2.18546]
[1780631003676,102.32,62540.95,0.0,0.97315,2e-05,2.20491]
[1780631004683,102.31,62532.02,0.0,0.973,2e-05,2.21498]
[1780631005690,102.31,62530.84,0.0,0.97298,2e-05,2.21622]
[1780631006697,102.31,62523.15,0.0,0.97285,2e-05,2.22489]
[1780631006925,102.31,62523.15,0.0,0.97285,2e-05,2.22489]
[1780631007704,102.31,62521.76,0.0,0.97282,2e-05,2.22637]
[1780631008284,102.31,62521.76,0.0,0.97282,2e-05,2.22637]
[1780631008711,102.31,62533.76,0.0,0.97303,2e-05,2.21257]
[1780631009718,102.31,62537.12,0.0,0.97309,2e-05,2.20866]
[1780631010729,102.31,62534.37,0.0,0.97305,2e-05,2.2117]
[1780631011737,102.31,62540.43,0.0,0.97318,2e-05,2.20173]
[1780631012308,102.31,62540.43,0.0,0.97318,2e-05,2.20173]
[1780631012744,102.3,62548.61,0.0,0.97332,2e-05,2.1924]
[1780631013751,102.3,62553.0,0.0,0.9734,2e-05,2.18739]
[1780631014758,102.3,62548.31,0.0,0.97332,2e-05,2.19264]
[1780631015765,102.3,62544.86,0.0,0.97326,2e-05,2.19648]
[1780631016773,102.3,62539.01,0.0,0.97316,2e-05,2.20305]
[1780631017780,102.3,62541.65,0.0,0.97321,2e-05,2.19998]
[1780631022815,102.3,62542.77,0.0,0.97323,2e-05,2.19837]
[1780631026844,102.29,62548.75,0.0,0.97334,2e-05,2.19135]
[1780631027859,102.29,62554.8,0.0,0.97344,2e-05,2.18446]
[1780631028866,102.29,62563.46,0.0,0.97359,2e-05,2.17468]
[1780631029873,102.29,62566.67,0.0,0.97364,2e-05,2.17105]
[1780631031887,102.29,62562.58,0.0,0.97358,2e-05,2.1756]
[1780631032899,102.29,62566.22,0.0,0.97364,2e-05,2.17149]
[1780631033901,102.29,62566.94,0.0,0.97365,2e-05,2.17066]
[1780631034908,102.29,62564.74,0.0,0.97361,2e-05,2.17311]
[1780631036922,102.29,62566.51,0.0,0.97364,2e-05,2.17108]
[1780631038936,102.29,62565.83,0.0,0.97363,2e-05,2.1718]
[1780631039943,102.29,62562.99,0.0,0.97359,2e-05,2.17497]
[1780631040950,102.29,62565.94,0.0,0.97364,2e-05,2.17163]
[1780631042035,102.29,62585.54,0.0,0.97396,2e-05,2.14969]
[1780631042965,102.29,62591.55,0.0,0.97406,2e-05,2.14298]
[1780631043973,102.29,62590.75,0.0,0.97405,2e-05,2.14389]
[1780631044980,102.29,62595.67,0.0,0.97413,2e-05,2.13846]
[1780631045987,102.29,62596.95,0.0,0.97415,2e-05,2.13707]
[1780631046995,102.29,62600.07,0.0,0.9742,2e-05,2.13365]
[1780631048002,102.29,62602.75,0.0,0.97425,2e-05,2.13072]
[1780631049009,102.29,62603.94,0.0,0.97427,2e-05,2.12946]
[1780631050016,102.29,62597.92,0.0,0.97417,2e-05,2.13618]
[1780631051023,102.29,62596.11,0.0,0.97413,2e-05,2.13824]
[1780631052880,102.29,62594.94,0.0,0.97411,2e-05,2.13962]
[1780631054044,102.29,62595.73,0.0,0.97413,2e-05,2.13878]
[1780631056058,102.3,62596.68,0.0,0.97414,2e-05,2.13781]
[1780631058448,102.3,62590.45,0.0,0.97404,2e-05,2.14485]
[1780631059080,102.3,62586.91,0.0,0.97398,2e-05,2.14879]
[1780631061094,102.3,62589.95,0.0,0.97403,2e-05,2.14546]
[1780631062101,102.3,62591.18,0.0,0.97405,2e-05,2.14412]
[1780631063108,102.3,62602.53,0.0,0.97423,2e-05,2.13156]
[1780631065125,102.3,62602.8,0.0,0.97424,2e-05,2.13134]
[1780631066132,102.3,62599.87,0.0,0.97419,2e-05,2.13469]
[1780631068149,102.3,62600.91,0.0,0.9742,2e-05,2.13363]
[1780631069156,102.3,62599.3,0.0,0.97418,2e-05,2.13547]
[1780631070163,102.3,62598.33,0.0,0.97416,2e-05,2.13654]
[1780631071170,102.3,62597.05,0.0,0.97417,2e-05,2.13511]
[1780631072177,102.3,62590.86,0.0,0.97407,2e-05,2.14198]
[1780631073184,102.3,62590.32,0.0,0.97406,2e-05,2.14265]
[1780631075198,102.3,62589.29,0.0,0.97404,2e-05,2.14383]
[1780631076205,102.31,62584.46,0.0,0.97396,2e-05,2.14926]
[1780631078233,102.31,62591.03,0.0,0.97407,2e-05,2.14198]
[1780631079277,102.31,62591.89,0.0,0.97408,2e-05,2.14104]
[1780631081290,102.31,62594.55,0.0,0.97413,2e-05,2.13816]
[1780631082297,102.31,62596.92,0.0,0.97416,2e-05,2.1356]
[1780631083304,102.31,62598.4,0.0,0.97419,2e-05,2.134]
[1780631084311,102.31,62599.65,0.0,0.97421,2e-05,2.13267]
[1780631085318,102.31,62603.9,0.0,0.97428,2e-05,2.12801]
[1780631086326,102.31,62616.54,0.0,0.97448,2e-05,2.11407]
[1780631087332,102.31,62612.77,0.0,0.97442,2e-05,2.11836]
[1780631088339,102.31,62608.64,0.0,0.97435,2e-05,2.12299]
[1780631089346,102.31,62610.98,0.0,0.97439,2e-05,2.12047]
[1780631090353,102.31,62610.26,0.0,0.97438,2e-05,2.12134]
[1780631091360,102.32,62608.22,0.0,0.97434,2e-05,2.12366]
[1780631092367,102.32,62607.31,0.0,0.97433,2e-05,2.12472]
[1780631094382,102.32,62606.59,0.0,0.97431,2e-05,2.12564]
[1780631097403,102.32,62605.68,0.0,0.9743,2e-05,2.12683]
[1780631098410,102.32,62606.63,0.0,0.97431,2e-05,2.12583]
[1780631099418,102.32,62607.77,0.0,0.97433,2e-05,2.12463]
[1780631100424,102.32,62606.72,0.0,0.97431,2e-05,2.12585]
[1780631101438,102.32,62613.67,0.0,0.97442,2e-05,2.11825]
[1780631102439,102.32,62607.67,0.0,0.97432,2e-05,2.12486]
[1780631103446,102.32,62604.46,0.0,0.97427,2e-05,2.12854]
[1780631104453,102.33,62605.65,0.0,0.97429,2e-05,2.12728]
[1780631105460,102.33,62604.75,0.0,0.97427,2e-05,2.12833]
[1780631106957,102.33,62605.56,0.0,0.97429,2e-05,2.12749]
[1780631108482,102.33,62604.74,0.0,0.97427,2e-05,2.12851]
[1780631110496,102.33,62599.42,0.0,0.97418,2e-05,2.1345]
[1780631111503,102.33,62603.47,0.0,0.97425,2e-05,2.13006]
[1780631113517,102.33,62602.73,0.0,0.97423,2e-05,2.13098]
[1780631114524,102.33,62606.6,0.0,0.9743,2e-05,2.12675]
[1780631117545,102.33,62607.9,0.0,0.97432,2e-05,2.12548]
[1780631118552,102.34,62611.18,0.0,0.97437,2e-05,2.12192]
[1780631119559,102.34,62609.1,0.0,0.97433,2e-05,2.12427]
[1780631120566,102.34,62605.93,0.0,0.97428,2e-05,2.12783]
[1780631121573,102.34,62609.35,0.0,0.97434,2e-05,2.12411]
[1780631122580,102.34,62610.33,0.0,0.97435,2e-05,2.12298]
[1780631123587,102.34,62612.57,0.0,0.97439,2e-05,2.12057]
[1780631124594,102.34,62615.39,0.0,0.97444,2e-05,2.11743]
[1780631126201,102.34,62615.71,0.0,0.97444,2e-05,2.11705]
[1780631126609,102.34,62623.95,0.0,0.97458,2e-05,2.10796]
[1780631127615,102.34,62624.76,0.0,0.97459,2e-05,2.10706]
[1780631128912,102.34,62624.76,0.0,0.97459,2e-05,2.10706]
[1780631128951,102.34,62621.56,0.0,0.97454,2e-05,2.11066]
[1780631130636,102.34,62623.49,0.0,0.97457,2e-05,2.1085]
[1780631131643,102.34,62620.19,0.0,0.97455,2e-05,2.10918]
[1780631132235,102.34,62620.19,0.0,0.97455,2e-05,2.10918]
[1780631132650,102.34,62621.06,0.0,0.97456,2e-05,2.10821]
[1780631133657,102.34,62621.94,0.0,0.97458,2e-05,2.10723]
[1780631134664,102.34,62618.63,0.0,0.97452,2e-05,2.11085]
[1780631135755,102.34,62618.63,0.0,0.97452,2e-05,2.11085]
[1780631135817,102.34,62617.41,0.0,0.9745,2e-05,2.11217]
[1780631136796,102.34,62617.41,0.0,0.9745,2e-05,2.11217]
[1780631136897,102.34,62615.19,0.0,0.97447,2e-05,2.11459]
[1780631137685,102.34,62623.82,0.0,0.97461,2e-05,2.10508]
[1780631138692,102.34,62624.27,0.0,0.97462,2e-05,2.10458]
[1780631140715,102.33,62631.12,0.0,0.97473,2e-05,2.09679]
[1780631141716,102.33,62641.82,0.0,0.97491,2e-05,2.08499]
[1780631142723,102.33,62653.04,0.0,0.97509,2e-05,2.07269]
[1780631143203,102.33,62653.04,0.0,0.97509,2e-05,2.07269]
[1780631143636,102.33,62653.04,0.0,0.97509,2e-05,2.07269]
[1780631143738,102.33,62661.76,0.0,0.97523,2e-05,2.06317]
[1780631144745,102.33,62663.56,0.0,0.97526,2e-05,2.06116]
[1780631145752,102.33,62662.82,0.0,0.97525,2e-05,2.06189]
[1780631146349,102.33,62662.82,0.0,0.97525,2e-05,2.06189]
[1780631146759,102.32,62656.82,0.0,0.97515,2e-05,2.06831]
[1780631147766,102.32,62657.78,0.0,0.97517,2e-05,2.0672]
[1780631148773,102.32,62662.76,0.0,0.97525,2e-05,2.06174]
[1780631149780,102.32,62669.95,0.0,0.97536,2e-05,2.05392]
[1780631150792,102.32,62672.27,0.0,0.9754,2e-05,2.05138]
[1780631151797,102.32,62668.45,0.0,0.97534,2e-05,2.05544]
[1780631152804,102.32,62675.13,0.0,0.97545,2e-05,2.0482]
[1780631153811,102.32,62668.75,0.0,0.97535,2e-05,2.05503]
[1780631155825,102.32,62673.89,0.0,0.97543,2e-05,2.04939]
[1780631156832,102.32,62678.57,0.0,0.97551,2e-05,2.04433]
[1780631157840,102.32,62679.2,0.0,0.97552,2e-05,2.04362]
[1780631158847,102.32,62679.76,0.0,0.97553,2e-05,2.04299]
[1780631159888,102.32,62679.76,0.0,0.97553,2e-05,2.04299]
[1780631159940,102.32,62679.76,0.0,0.97553,2e-05,2.04299]
[1780631159997,102.32,62679.76,0.0,0.97553,2e-05,2.04299]
[1780631160011,102.32,62679.76,0.0,0.97553,2e-05,2.04299]
[1780631160961,102.32,62680.03,0.0,0.97553,2e-05,2.04267]
[1780631161004,102.32,62681.47,0.0,0.97555,2e-05,2.0411]
[1780631161724,102.32,62681.47,0.0,0.97555,2e-05,2.0411]
[1780631161879,102.32,62692.86,0.0,0.97573,2e-05,2.0289]
[1780631162883,102.32,62720.02,0.0,0.97615,2e-05,2.00008]
[1780631163908,102.32,62733.19,0.0,0.97636,2e-05,1.98626]
[1780631164903,102.32,62733.19,0.0,0.97636,2e-05,1.98626]
[1780631165005,102.32,62731.55,0.0,0.97633,2e-05,1.98805]
[1780631165498,102.32,62731.55,0.0,0.97633,2e-05,1.98805]
[1780631165905,102.32,62733.06,0.0,0.97635,2e-05,1.98651]
[1780631167046,102.32,62733.06,0.0,0.97635,2e-05,1.98651]
[1780631167061,102.32,62733.06,0.0,0.97635,2e-05,1.98651]
[1780631166912,102.32,62735.32,0.0,0.97639,2e-05,1.98418]
[1780631167910,102.32,62735.32,0.0,0.97639,2e-05,1.98418]
[1780631167919,102.32,62733.21,0.0,0.97635,2e-05,1.98644]
[1780631168201,102.32,62733.21,0.0,0.97635,2e-05,1.98644]
[1780631168425,102.32,62733.21,0.0,0.97635,2e-05,1.98644]
[1780631168430,102.32,62733.21,0.0,0.97635,2e-05,1.98644]
[1780631168926,102.32,62737.34,0.0,0.97642,2e-05,1.98214]
[1780631169123,102.32,62737.34,0.0,0.97642,2e-05,1.98214]
[1780631169936,102.32,62733.29,0.0,0.97635,2e-05,1.98644]
[1780631170732,102.32,62733.29,0.0,0.97635,2e-05,1.98644]
[1780631170942,102.32,62723.69,0.0,0.97621,2e-05,1.99658]
[1780631171392,102.32,62723.69,0.0,0.97621,2e-05,1.99658]
[1780631171441,102.32,62723.69,0.0,0.97621,2e-05,1.99658]
[1780631171949,102.32,62724.94,0.0,0.97622,2e-05,1.99528]
[1780631172962,102.32,62721.54,0.0,0.97617,2e-05,1.99889]
[1780631173963,102.32,62699.98,0.0,0.97584,2e-05,2.02174]
[1780631174368,102.32,62699.98,0.0,0.97584,2e-05,2.02174]
[1780631174972,102.32,62692.58,0.0,0.97572,2e-05,2.0296]
[1780631175978,102.32,62681.58,0.0,0.97555,2e-05,2.04133]
[1780631176985,102.32,62678.55,0.0,0.9755,2e-05,2.04452]
[1780631177995,102.32,62676.5,0.0,0.97547,2e-05,2.04665]
[1780631180021,102.32,62679.57,0.0,0.97552,2e-05,2.04322]
[1780631181022,102.32,62677.2,0.0,0.97549,2e-05,2.0457]
[1780631182027,102.31,62674.94,0.0,0.97545,2e-05,2.04806]
[1780631185053,102.31,62671.97,0.0,0.97541,2e-05,2.05104]
[1780631186060,102.31,62673.97,0.0,0.97544,2e-05,2.04882]
[1780631188074,102.31,62676.57,0.0,0.97548,2e-05,2.04588]
[1780631190088,102.31,62669.64,0.0,0.97537,2e-05,2.0532]
[1780631191095,102.31,62665.09,0.0,0.97534,2e-05,2.05514]
[1780631192102,102.31,62662.5,0.0,0.9753,2e-05,2.05785]
[1780631195123,102.3,62676.19,0.0,0.97552,2e-05,2.04286]
[1780631196131,102.3,62684.28,0.0,0.97565,2e-05,2.03413]
[1780631197138,102.3,62691.14,0.0,0.97575,2e-05,2.02676]
[1780631199152,102.3,62693.51,0.0,0.97579,2e-05,2.02418]
[1780631201166,102.3,62710.8,0.0,0.97606,2e-05,2.00577]
[1780631202173,102.3,62711.18,0.0,0.97607,2e-05,2.00537]
[1780631204187,102.3,62723.48,0.0,0.97626,2e-05,1.99241]
[1780631205194,102.3,62728.24,0.0,0.97633,2e-05,1.98741]
[1780631206201,102.3,62732.37,0.0,0.97639,2e-05,1.98311]
[1780631207208,102.3,62728.88,0.0,0.97634,2e-05,1.98681]
[1780631208215,102.3,62726.11,0.0,0.97629,2e-05,1.98976]
[1780631212243,102.3,62722.02,0.0,0.97623,2e-05,1.99421]
[1780631215263,102.3,62719.99,0.0,0.9762,2e-05,1.99643]
[1780631217575,102.3,62720.55,0.0,0.97621,2e-05,1.99586]
[1780631219791,102.31,62735.98,0.0,0.97644,2e-05,1.97974]
[1780631220660,102.31,62735.98,0.0,0.97644,2e-05,1.97974]
[1780631220708,102.31,62735.98,0.0,0.97644,2e-05,1.97974]
[1780631220766,102.31,62735.98,0.0,0.97644,2e-05,1.97974]
[1780631220871,102.31,62737.77,0.0,0.97647,2e-05,1.97791]
[1780631221745,102.31,62737.77,0.0,0.97647,2e-05,1.97791]
[1780631221758,102.31,62730.17,0.0,0.97635,2e-05,1.98593]
[1780631223322,102.31,62727.12,0.0,0.9763,2e-05,1.98918]
[1780631224332,102.31,62730.91,0.0,0.97636,2e-05,1.98524]
[1780631226343,102.31,62724.35,0.0,0.97626,2e-05,1.99221]
[1780631228357,102.31,62734.06,0.0,0.97641,2e-05,1.98208]
[1780631229364,102.31,62738.84,0.0,0.97648,2e-05,1.9771]
[1780631230822,102.31,62741.0,0.0,0.97651,2e-05,1.97494]
[1780631232385,102.31,62757.47,0.0,0.97676,2e-05,1.95784]
[1780631233392,102.31,62748.03,0.0,0.97662,2e-05,1.96772]
[1780631234399,102.31,62730.93,0.0,0.97635,2e-05,1.98569]
[1780631235406,102.32,62731.64,0.0,0.97636,2e-05,1.98502]
[1780631236414,102.32,62724.2,0.0,0.97625,2e-05,1.99288]
[1780631237421,102.32,62704.89,0.0,0.97595,2e-05,2.01333]
[1780631238428,102.32,62704.91,0.0,0.97595,2e-05,2.01333]
[1780631239435,102.32,62704.78,0.0,0.97595,2e-05,2.01346]
[1780631240442,102.32,62702.26,0.0,0.97591,2e-05,2.01613]
[1780631241455,102.32,62704.61,0.0,0.97595,2e-05,2.01361]
[1780631242462,102.32,62707.81,0.0,0.976,2e-05,2.01022]
[1780631243469,102.32,62711.61,0.0,0.97606,2e-05,2.00618]
[1780631244476,102.32,62721.93,0.0,0.97621,2e-05,1.99529]
[1780631245483,102.32,62732.06,0.0,0.97637,2e-05,1.98466]
[1780631246490,102.32,62747.32,0.0,0.9766,2e-05,1.9687]
[1780631247497,102.32,62750.12,0.0,0.97664,2e-05,1.96589]
[1780631252532,102.32,62749.0,0.0,0.97665,2e-05,1.96462]
[1780631253539,102.32,62744.61,0.0,0.97658,2e-05,1.96927]
[1780631254546,102.32,62741.21,0.0,0.97653,2e-05,1.97289]
[1780631256561,102.33,62734.09,0.0,0.97642,2e-05,1.98046]
[1780631258575,102.33,62731.34,0.0,0.97638,2e-05,1.98343]
[1780631259582,102.33,62725.04,0.0,0.97628,2e-05,1.99009]
[1780631260589,102.33,62718.43,0.0,0.97618,2e-05,1.99707]
[1780631261322,102.33,62718.43,0.0,0.97618,2e-05,1.99707]
[1780631261596,102.33,62697.73,0.0,0.97586,2e-05,2.01901]
[1780631262611,102.33,62700.38,0.0,0.9759,2e-05,2.01597]
[1780631265766,102.32,62699.66,0.0,0.97589,2e-05,2.01654]
[1780631265821,102.32,62703.27,0.0,0.97595,2e-05,2.0127]
[1780631266658,102.32,62706.03,0.0,0.97599,2e-05,2.00976]
[1780631270700,102.32,62721.83,0.0,0.97624,2e-05,1.99305]
[1780631272713,102.32,62725.82,0.0,0.9763,2e-05,1.98888]
[1780631273721,102.32,62735.52,0.0,0.97645,2e-05,1.97873]
[1780631275735,102.32,62736.64,0.0,0.97646,2e-05,1.97764]
[1780631280770,102.33,62736.01,0.0,0.97645,2e-05,1.97861]
[1780631282785,102.33,62731.3,0.0,0.97638,2e-05,1.98359]
[1780631283795,102.33,62729.11,0.0,0.97634,2e-05,1.98594]
[1780631285809,102.33,62738.64,0.0,0.97649,2e-05,1.97606]
[1780631286816,102.33,62742.12,0.0,0.97654,2e-05,1.97247]
[1780631288830,102.33,62739.99,0.0,0.9765,2e-05,1.97482]
[1780631289837,102.33,62738.02,0.0,0.97647,2e-05,1.97693]
[1780631292858,102.34,62741.24,0.0,0.97652,2e-05,1.97372]
[1780631293866,102.34,62754.15,0.0,0.97672,2e-05,1.96032]
[1780631294873,102.34,62753.75,0.0,0.97671,2e-05,1.96063]
[1780631296886,102.33,62749.34,0.0,0.97665,2e-05,1.96501]
[1780631298900,102.33,62742.34,0.0,0.97654,2e-05,1.97208]
[1780631302928,102.32,62744.23,0.0,0.97658,2e-05,1.96961]
[1780631306956,102.32,62746.11,0.0,0.97662,2e-05,1.96716]
[1780631310984,102.31,62742.6,0.0,0.97657,2e-05,1.97035]
[1780631311991,102.31,62742.57,0.0,0.9766,2e-05,1.96745]
[1780631312999,102.31,62732.23,0.0,0.97645,2e-05,1.97814]
[1780631314005,102.3,62730.64,0.0,0.97642,2e-05,1.97966]
[1780631316023,102.3,62718.94,0.0,0.97625,2e-05,1.99167]
[1780631317027,102.3,62713.81,0.0,0.97617,2e-05,1.9971]
[1780631322062,102.3,62719.09,0.0,0.97625,2e-05,1.9916]
[1780631323069,102.3,62725.51,0.0,0.97635,2e-05,1.98487]
[1780631325084,102.3,62735.84,0.0,0.9765,2e-05,1.97412]
[1780631326090,102.3,62736.99,0.0,0.97652,2e-05,1.97297]
[1780631327097,102.31,62738.89,0.0,0.97655,2e-05,1.97104]
[1780631328104,102.31,62745.33,0.0,0.97665,2e-05,1.96438]
[1780631329111,102.31,62748.81,0.0,0.9767,2e-05,1.96083]
[1780631331127,102.31,62744.26,0.0,0.97663,2e-05,1.96573]
[1780631332134,102.31,62735.79,0.0,0.9765,2e-05,1.97464]
[1780631333141,102.31,62728.68,0.0,0.97639,2e-05,1.98214]
[1780631334148,102.31,62726.01,0.0,0.97635,2e-05,1.98498]
[1780631335155,102.31,62721.45,0.0,0.97628,2e-05,1.98981]
[1780631336162,102.31,62719.08,0.0,0.97624,2e-05,1.99233]
[1780631339183,102.31,62713.93,0.0,0.97616,2e-05,1.99782]
[1780631340210,102.31,62716.51,0.0,0.9762,2e-05,1.99511]
[1780631341206,102.31,62725.7,0.0,0.97634,2e-05,1.98545]
[1780631342212,102.31,62727.74,0.0,0.97637,2e-05,1.98335]
[1780631345235,102.32,62740.01,0.0,0.97656,2e-05,1.97062]
[1780631346245,102.31,62741.03,0.0,0.97657,2e-05,1.96942]
[1780631350273,102.31,62731.9,0.0,0.97644,2e-05,1.97844]
[1780631351280,102.3,62726.17,0.0,0.97636,2e-05,1.9843]
[1780631352287,102.3,62728.75,0.0,0.9764,2e-05,1.98144]
[1780631353293,102.3,62732.12,0.0,0.97645,2e-05,1.97775]
[1780631356315,102.3,62724.39,0.0,0.97634,2e-05,1.98562]
[1780631357322,102.3,62723.39,0.0,0.97632,2e-05,1.9867]
[1780631361350,102.3,62718.48,0.0,0.97624,2e-05,1.992]
[1780631362358,102.3,62721.98,0.0,0.9763,2e-05,1.98834]
[1780631363365,102.3,62731.06,0.0,0.97644,2e-05,1.97884]
[1780631364372,102.3,62733.16,0.0,0.97647,2e-05,1.97669]
[1780631365379,102.3,62735.35,0.0,0.9765,2e-05,1.97445]
[1780631366386,102.3,62745.53,0.0,0.97665,2e-05,1.96388]
[1780631367393,102.3,62741.59,0.0,0.9766,2e-05,1.96787]
[1780631368400,102.3,62734.21,0.0,0.97648,2e-05,1.97545]
[1780631369407,102.3,62734.85,0.0,0.9765,2e-05,1.97464]
[1780631373435,102.29,62733.28,0.0,0.97651,2e-05,1.97292]
[1780631374442,102.29,62725.81,0.0,0.9764,2e-05,1.9808]
[1780631375449,102.29,62720.8,0.0,0.97632,2e-05,1.98611]
[1780631379478,102.29,62736.08,0.0,0.97655,2e-05,1.97023]
[1780631380484,102.29,62735.78,0.0,0.97655,2e-05,1.97061]
[1780631381491,102.29,62741.27,0.0,0.97663,2e-05,1.96494]
[1780631382498,102.3,62747.42,0.0,0.97672,2e-05,1.95861]
[1780631385519,102.29,62744.73,0.0,0.97668,2e-05,1.96104]
[1780631388541,102.28,62749.32,0.0,0.97676,2e-05,1.95588]
[1780631389547,102.28,62741.54,0.0,0.97664,2e-05,1.96386]
[1780631390555,102.28,62741.14,0.0,0.97664,2e-05,1.96414]
[1780631392569,102.28,62737.2,0.0,0.97658,2e-05,1.96798]
[1780631395590,102.27,62731.8,0.0,0.97651,2e-05,1.9732]
[1780631398611,102.27,62733.79,0.0,0.97654,2e-05,1.97128]
[1780631402675,102.27,62738.09,0.0,0.9766,2e-05,1.96662]
[1780631403650,102.27,62756.3,0.0,0.97688,2e-05,1.94776]
[1780631404657,102.27,62756.04,0.0,0.97687,2e-05,1.94792]
[1780631409692,102.26,62757.1,0.0,0.9769,2e-05,1.94631]
[1780631410701,102.26,62778.79,0.0,0.97722,1e-05,1.92386]
[1780631412479,102.26,62778.79,0.0,0.97722,1e-05,1.92386]
[1780631412510,102.26,62785.85,0.0,0.97733,1e-05,1.91646]
[1780631413488,102.26,62785.85,0.0,0.97733,1e-05,1.91646]
[1780631413584,102.26,62783.67,0.0,0.9773,1e-05,1.91865]
[1780631413958,102.26,62783.67,0.0,0.9773,1e-05,1.91865]
[1780631415072,102.26,62783.74,0.0,0.9773,1e-05,1.91852]
[1780631417750,102.26,62786.61,0.0,0.97735,1e-05,1.91543]
[1780631419763,102.26,62768.46,0.0,0.97708,1e-05,1.93397]
[1780631420772,102.26,62758.17,0.0,0.97692,2e-05,1.94454]
[1780631421778,102.25,62755.66,0.0,0.97689,2e-05,1.94706]
[1780631422785,102.25,62751.23,0.0,0.97682,2e-05,1.95156]
[1780631424799,102.25,62747.79,0.0,0.97677,2e-05,1.95492]
[1780631425806,102.25,62744.78,0.0,0.97673,2e-05,1.95793]
[1780631427820,102.25,62739.76,0.0,0.97666,2e-05,1.96292]
[1780631428827,102.24,62732.95,0.0,0.97655,2e-05,1.96991]
[1780631429834,102.24,62723.2,0.0,0.9764,2e-05,1.98019]
[1780631430841,102.25,62726.45,0.0,0.97645,2e-05,1.97684]
[1780631431870,102.24,62726.81,0.0,0.97649,2e-05,1.97359]
[1780631432855,102.24,62713.49,0.0,0.97629,2e-05,1.98752]
[1780631433862,102.25,62710.62,0.0,0.97624,2e-05,1.9906]
[1780631435538,102.25,62710.62,0.0,0.97624,2e-05,1.9906]
[1780631435654,102.25,62709.62,0.0,0.97623,2e-05,1.9917]
[1780631436883,102.24,62704.81,0.0,0.97616,2e-05,1.9966]
[1780631437890,102.24,62709.04,0.0,0.97622,2e-05,1.99195]
[1780631442925,102.23,62710.46,0.0,0.97625,2e-05,1.98994]
[1780631447960,102.22,62710.47,0.0,0.97627,2e-05,1.98887]
[1780631448969,102.22,62708.19,0.0,0.97623,2e-05,1.9912]
[1780631449974,102.22,62712.16,0.0,0.9763,2e-05,1.98695]
[1780631454003,102.22,62706.59,0.0,0.97621,2e-05,1.99262]
[1780631455014,102.21,62709.81,0.0,0.97626,2e-05,1.98916]
[1780631458710,102.21,62711.32,0.0,0.97629,2e-05,1.98722]
[1780631458055,102.21,62713.28,0.0,0.97632,2e-05,1.98499]
[1780631459087,102.2,62722.55,0.0,0.97647,2e-05,1.97509]
[1780631460071,102.2,62724.99,0.0,0.97651,2e-05,1.97253]
[1780631461079,102.2,62723.79,0.0,0.97649,2e-05,1.97348]
[1780631464101,102.19,62734.95,0.0,0.97667,2e-05,1.96139]
[1780631465109,102.19,62737.91,0.0,0.97671,2e-05,1.95818]
[1780631467131,102.19,62727.83,0.0,0.97656,2e-05,1.96846]
[1780631468138,102.19,62740.71,0.0,0.97676,2e-05,1.9549]
[1780631469145,102.19,62738.5,0.0,0.97673,2e-05,1.95709]
[1780631472166,102.18,62736.61,0.0,0.97671,2e-05,1.95871]
[1780631473173,102.18,62750.82,0.0,0.97692,2e-05,1.94384]
[1780631475190,102.18,62742.99,0.0,0.97681,2e-05,1.95176]
[1780631477217,102.18,62755.84,0.0,0.977,1e-05,1.93825]
[1780631478211,102.17,62752.15,0.0,0.97695,2e-05,1.94196]
[1780631479218,102.17,62749.05,0.0,0.9769,2e-05,1.94509]
[1780631480225,102.17,62747.2,0.0,0.97688,2e-05,1.94692]
[1780631482239,102.17,62742.89,0.0,0.97681,2e-05,1.95119]
[1780631483246,102.17,62740.77,0.0,0.97678,2e-05,1.9533]
[1780631484253,102.17,62730.43,0.0,0.97663,2e-05,1.96396]
[1780631485260,102.16,62721.93,0.0,0.9765,2e-05,1.97273]
[1780631486267,102.16,62720.56,0.0,0.97648,2e-05,1.97404]
[1780631487274,102.16,62728.33,0.0,0.9766,2e-05,1.96587]
[1780631488281,102.16,62733.56,0.0,0.97668,2e-05,1.96037]
[1780631489288,102.16,62724.12,0.0,0.97654,2e-05,1.97009]
[1780631491302,102.16,62724.1,0.0,0.97657,2e-05,1.96703]
[1780631492309,102.15,62728.26,0.0,0.97664,2e-05,1.96254]
[1780631493316,102.15,62730.75,0.0,0.97668,2e-05,1.9598]
[1780631494323,102.15,62732.84,0.0,0.97671,2e-05,1.9575]
[1780631495330,102.15,62728.32,0.0,0.97665,2e-05,1.96209]
[1780631500366,102.14,62729.9,0.0,0.97668,2e-05,1.95981]
[1780631501373,102.14,62720.29,0.0,0.97653,2e-05,1.96972]
[1780631503387,102.13,62720.37,0.0,0.97654,2e-05,1.96937]
[1780631505406,102.13,62718.49,0.0,0.97652,2e-05,1.97106]
[1780631508758,102.13,62718.29,0.0,0.97652,2e-05,1.97085]
[1780631508830,102.12,62718.21,0.0,0.97652,2e-05,1.97079]
[1780631508837,102.12,62718.21,0.0,0.97652,2e-05,1.97079]
[1780631508996,102.12,62718.21,0.0,0.97652,2e-05,1.97079]
[1780631509434,102.12,62717.98,0.0,0.97652,2e-05,1.97089]
[1780631513471,102.11,62713.68,0.0,0.97646,2e-05,1.97482]
[1780631516495,102.11,62721.87,0.0,0.97659,2e-05,1.96579]
[1780631517502,102.11,62729.42,0.0,0.97671,2e-05,1.95778]
[1780631518509,102.11,62735.4,0.0,0.9768,2e-05,1.95156]
[1780631519516,102.1,62735.19,0.0,0.9768,2e-05,1.95155]
[1780631521530,102.1,62730.22,0.0,0.97673,2e-05,1.9565]
[1780631525562,102.09,62737.18,0.0,0.97684,2e-05,1.94879]
[1780631526565,102.09,62727.15,0.0,0.97669,2e-05,1.95913]
[1780631527572,102.09,62733.46,0.0,0.97679,2e-05,1.95244]
[1780631530593,102.09,62726.36,0.0,0.97668,2e-05,1.95961]
[1780631531600,102.08,62726.46,0.0,0.97669,2e-05,1.95927]
[1780631534842,102.08,62725.89,0.0,0.97668,2e-05,1.9595]
[1780631534877,102.08,62725.89,0.0,0.97668,2e-05,1.9595]
[1780631534894,102.08,62725.89,0.0,0.97668,2e-05,1.9595]
[1780631534992,102.08,62725.89,0.0,0.97668,2e-05,1.9595]
[1780631535629,102.08,62725.87,0.0,0.97668,2e-05,1.9594]
[1780631537646,102.07,62718.84,0.0,0.97658,2e-05,1.9665]
[1780631538653,102.07,62714.83,0.0,0.97652,2e-05,1.97056]
[1780631540667,102.07,62719.96,0.0,0.9766,2e-05,1.96491]
[1780631541674,102.07,62722.83,0.0,0.97665,2e-05,1.96178]
[1780631542682,102.07,62716.81,0.0,0.97656,2e-05,1.96795]
[1780631544695,102.06,62714.16,0.0,0.97652,2e-05,1.97045]
[1780631546709,102.06,62712.29,0.0,0.9765,2e-05,1.97212]
[1780631547593,102.06,62712.29,0.0,0.9765,2e-05,1.97212]
[1780631547634,102.06,62712.29,0.0,0.9765,2e-05,1.97212]
[1780631547694,102.06,62712.29,0.0,0.9765,2e-05,1.97212]
[1780631547741,102.06,62712.29,0.0,0.9765,2e-05,1.97212]
[1780631547716,102.06,62712.68,0.0,0.97651,2e-05,1.97157]
[1780631551744,102.05,62711.17,0.0,0.97652,2e-05,1.96975]
[1780631555772,102.04,62715.06,0.0,0.97659,2e-05,1.96512]
[1780631559800,102.03,62720.27,0.0,0.97668,2e-05,1.95915]
[1780631560813,102.03,62723.64,0.0,0.97673,2e-05,1.95552]
[1780631561817,102.03,62718.41,0.0,0.97665,2e-05,1.96086]
[1780631565846,102.02,62720.81,0.0,0.97669,2e-05,1.95786]
[1780631567859,102.02,62717.07,0.0,0.97664,2e-05,1.96153]
[1780631570603,102.02,62716.94,0.0,0.97664,2e-05,1.96154]
[1780631570613,102.02,62716.94,0.0,0.97664,2e-05,1.96154]
[1780631570708,102.02,62716.94,0.0,0.97664,2e-05,1.96154]
[1780631570733,102.02,62716.94,0.0,0.97664,2e-05,1.96154]
[1780631570758,102.02,62716.94,0.0,0.97664,2e-05,1.96154]
[1780631570810,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631571009,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631571105,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631572531,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631572565,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631572735,102.02,62716.94,0.0,0.97664,2e-05,1.96129]
[1780631572781,102.01,62703.07,0.0,0.97644,2e-05,1.97555]
[1780631573316,102.01,62703.07,0.0,0.97644,2e-05,1.97555]
[1780631573532,102.01,62703.07,0.0,0.97644,2e-05,1.97555]
[1780631573671,102.01,62703.07,0.0,0.97644,2e-05,1.97555]
[1780631573734,102.01,62701.31,0.0,0.97641,2e-05,1.97724]
[1780631573970,102.01,62701.31,0.0,0.97641,2e-05,1.97724]
[1780631574070,102.01,62706.24,0.0,0.97649,2e-05,1.97207]
[1780631574912,102.01,62708.93,0.0,0.97653,2e-05,1.9691]
[1780631580096,102.0,62709.02,0.0,0.97654,2e-05,1.96846]
[1780631580182,102.0,62702.26,0.0,0.97644,2e-05,1.97542]
[1780631581218,102.0,62702.26,0.0,0.97644,2e-05,1.97542]
[1780631581318,102.0,62705.75,0.0,0.97649,2e-05,1.97161]
[1780631581961,101.99,62715.45,0.0,0.97664,2e-05,1.96131]
[1780631582969,101.99,62712.71,0.0,0.9766,2e-05,1.96405]
[1780631585990,101.99,62718.12,0.0,0.97669,2e-05,1.95801]
[1780631587402,101.99,62718.12,0.0,0.97669,2e-05,1.95801]
[1780631588007,101.98,62708.78,0.0,0.97655,2e-05,1.96755]
[1780631589012,101.98,62707.74,0.0,0.97654,2e-05,1.96851]
[1780631590019,101.98,62705.67,0.0,0.97651,2e-05,1.97055]
[1780631591728,101.98,62705.67,0.0,0.97651,2e-05,1.97055]
[1780631591737,101.98,62705.67,0.0,0.97651,2e-05,1.97055]
[1780631591780,101.98,62705.67,0.0,0.97651,2e-05,1.97055]
[1780631591832,101.98,62705.67,0.0,0.97651,2e-05,1.97055]
[1780631591830,101.98,62704.98,0.0,0.9765,2e-05,1.97099]
[1780631592008,101.98,62704.98,0.0,0.9765,2e-05,1.97099]
[1780631596070,101.97,62688.49,0.0,0.97626,2e-05,1.98779]
[1780631597081,101.97,62680.46,0.0,0.97613,2e-05,1.99612]
[1780631598088,101.96,62679.58,0.0,0.97612,2e-05,1.99687]
[1780631601111,101.96,62684.16,0.0,0.9762,2e-05,1.99146]
[1780631602118,101.95,62679.12,0.0,0.97613,2e-05,1.99662]
[1780631603768,101.95,62679.12,0.0,0.97613,2e-05,1.99662]
[1780631604131,101.95,62672.68,0.0,0.97603,2e-05,2.00309]
[1780631605139,101.95,62670.86,0.0,0.97601,2e-05,2.00482]
[1780631606002,101.95,62670.86,0.0,0.97601,2e-05,2.00482]
[1780631607153,101.94,62674.96,0.0,0.97608,2e-05,2.00007]
[1780631612190,101.93,62675.31,0.0,0.97613,2e-05,1.99591]
[1780631613198,101.93,62665.03,0.0,0.97597,2e-05,2.00664]
[1780631614535,101.93,62665.03,0.0,0.97597,2e-05,2.00664]
[1780631614547,101.92,62663.3,0.0,0.97594,2e-05,2.00828]
[1780631615213,101.92,62652.6,0.0,0.97578,2e-05,2.0195]
[1780631616220,101.92,62649.03,0.0,0.97573,2e-05,2.02309]
[1780631617227,101.92,62654.57,0.0,0.97582,2e-05,2.01693]
[1780631618234,101.91,62649.72,0.0,0.97574,2e-05,2.0219]
[1780631619241,101.91,62647.8,0.0,0.97572,2e-05,2.02373]
[1780631621219,101.91,62649.08,0.0,0.97574,2e-05,2.02212]
[1780631621256,101.9,62669.91,0.0,0.97607,2e-05,1.99968]
[1780631622263,101.9,62673.59,0.0,0.97613,2e-05,1.99558]
[1780631623286,101.9,62673.59,0.0,0.97613,2e-05,1.99558]
[1780631623332,101.9,62669.16,0.0,0.97606,2e-05,2.0001]
[1780631624280,101.9,62663.81,0.0,0.97598,2e-05,2.0056]
[1780631626294,101.89,62659.4,0.0,0.97592,2e-05,2.00989]
[1780631629315,101.88,62656.41,0.0,0.97588,2e-05,2.01246]
[1780631630322,101.88,62653.35,0.0,0.97584,2e-05,2.01551]
[1780631632336,101.87,62649.63,0.0,0.97578,2e-05,2.01905]
[1780631633343,101.87,62644.85,0.0,0.97571,2e-05,2.02395]
[1780631634350,101.87,62639.2,0.0,0.97563,2e-05,2.02978]
[1780631637134,101.86,62638.25,0.0,0.97562,2e-05,2.03031]
[1780631637416,101.86,62638.25,0.0,0.97562,2e-05,2.03031]
[1780631637508,101.86,62635.33,0.0,0.97558,2e-05,2.03321]
[1780631640392,101.85,62632.16,0.0,0.97553,2e-05,2.03597]
[1780631642406,101.84,62627.29,0.0,0.97546,2e-05,2.04093]
[1780631643396,101.84,62627.29,0.0,0.97546,2e-05,2.04093]
[1780631643491,101.84,62641.97,0.0,0.9757,2e-05,2.02498]
[1780631645429,101.82,62645.0,0.0,0.97577,2e-05,2.02006]
[1780631648459,101.81,62632.89,0.0,0.97559,2e-05,2.03238]
[1780631650472,101.79,62641.11,0.0,0.97574,2e-05,2.02193]
[1780631651479,101.77,62643.1,0.0,0.97579,2e-05,2.01843]
[1780631652486,101.77,62649.22,0.0,0.97589,2e-05,2.01176]
[1780631653494,101.77,62655.73,0.0,0.97599,2e-05,2.00459]
[1780631654501,101.76,62664.95,0.0,0.97614,2e-05,1.99458]
[1780631656515,101.76,62667.6,0.0,0.97619,2e-05,1.99139]
[1780631660547,101.75,62682.69,0.0,0.97643,2e-05,1.97474]
[1780631661552,101.75,62684.61,0.0,0.97646,2e-05,1.97255]
[1780631662559,101.75,62686.07,0.0,0.97649,2e-05,1.97087]
[1780631664573,101.74,62699.28,0.0,0.97669,2e-05,1.95673]
[1780631665580,101.74,62691.14,0.0,0.97657,2e-05,1.96513]
[1780631666586,101.74,62689.88,0.0,0.97655,2e-05,1.96634]
[1780631667597,101.74,62699.4,0.0,0.9767,2e-05,1.95624]
[1780631669612,101.73,62695.83,0.0,0.97665,2e-05,1.95974]
[1780631672634,101.73,62694.4,0.0,0.97666,2e-05,1.95798]
[1780631677669,101.72,62688.3,0.0,0.97658,2e-05,1.96392]
[1780631678676,101.72,62680.41,0.0,0.97646,2e-05,1.97199]
[1780631679683,101.72,62680.17,0.0,0.97646,2e-05,1.9721]
[1780631681697,101.71,62683.8,0.0,0.97652,2e-05,1.96801]
[1780631682704,101.71,62690.23,0.0,0.97662,2e-05,1.96113]
[1780631684718,101.71,62687.64,0.0,0.97658,2e-05,1.96361]
[1780631685725,101.71,62685.82,0.0,0.97656,2e-05,1.9654]
[1780631686733,101.7,62679.63,0.0,0.97646,2e-05,1.97179]
[1780631687739,101.7,62693.02,0.0,0.97667,2e-05,1.95759]
[1780631688747,101.7,62694.35,0.0,0.97669,2e-05,1.95609]
[1780631689754,101.7,62696.52,0.0,0.97673,2e-05,1.95371]
[1780631690761,101.7,62701.95,0.0,0.97681,2e-05,1.94793]
[1780631691768,101.7,62704.29,0.0,0.97685,2e-05,1.9454]
[1780631695796,101.69,62700.79,0.0,0.9768,2e-05,1.9487]
[1780631696803,101.69,62697.88,0.0,0.97676,2e-05,1.95165]
[1780631698817,101.69,62702.07,0.0,0.97682,2e-05,1.94707]
[1780631701840,101.69,62670.74,0.0,0.97634,2e-05,1.97979]
[1780631702849,101.68,62672.89,0.0,0.97638,2e-05,1.97727]
[1780631703855,101.68,62675.13,0.0,0.97642,2e-05,1.97477]
[1780631705869,101.68,62670.14,0.0,0.97635,2e-05,1.97975]
[1780631706876,101.67,62673.46,0.0,0.9764,2e-05,1.9761]
[1780631707883,101.67,62681.5,0.0,0.97652,2e-05,1.96749]
[1780631708890,101.67,62687.2,0.0,0.97661,2e-05,1.96137]
[1780631710904,101.67,62693.16,0.0,0.97671,2e-05,1.95489]
[1780631711911,101.67,62700.71,0.0,0.97682,2e-05,1.9469]
[1780631712918,101.67,62699.76,0.0,0.97681,2e-05,1.9478]
[1780631713925,101.66,62702.78,0.0,0.97686,2e-05,1.94455]
[1780631718221,101.66,62702.28,0.0,0.97686,2e-05,1.94473]
[1780631718241,101.66,62702.28,0.0,0.97686,2e-05,1.94473]
[1780631718258,101.66,62702.28,0.0,0.97686,2e-05,1.94473]
[1780631718270,101.66,62702.28,0.0,0.97686,2e-05,1.94473]
[1780631718494,101.66,62702.28,0.0,0.97686,2e-05,1.94473]
[1780631718962,101.66,62706.92,0.0,0.97693,2e-05,1.93981]
[1780631720976,101.66,62712.66,0.0,0.97702,2e-05,1.93369]
[1780631721983,101.66,62710.78,0.0,0.97699,2e-05,1.93557]
[1780631725014,101.65,62708.92,0.0,0.97696,2e-05,1.93729]
[1780631726020,101.65,62716.88,0.0,0.97708,2e-05,1.92895]
[1780631727027,101.65,62723.75,0.0,0.97719,1e-05,1.92178]
[1780631731057,101.65,62718.6,0.0,0.97715,2e-05,1.92413]
[1780631732067,101.65,62721.17,0.0,0.97718,1e-05,1.92142]
[1780631735088,101.65,62718.54,0.0,0.97715,2e-05,1.924]
[1780631736095,101.64,62705.99,0.0,0.97696,2e-05,1.93697]
[1780631737102,101.64,62715.95,0.0,0.97711,2e-05,1.92656]
[1780631738109,101.64,62703.71,0.0,0.97693,2e-05,1.93922]
[1780631739116,101.64,62699.34,0.0,0.97686,2e-05,1.94369]
[1780631741130,101.64,62706.42,0.0,0.97697,2e-05,1.93615]
[1780631743144,101.64,62702.42,0.0,0.97691,2e-05,1.94017]
[1780631745158,101.64,62708.39,0.0,0.977,2e-05,1.93381]
[1780631746165,101.63,62712.06,0.0,0.97706,2e-05,1.92993]
[1780631749187,101.63,62715.34,0.0,0.97711,2e-05,1.92635]
[1780631750196,101.63,62729.98,0.0,0.97733,1e-05,1.91118]
[1780631751203,101.63,62734.54,0.0,0.9774,1e-05,1.90646]
[1780631753217,101.63,62731.12,0.0,0.97735,1e-05,1.90994]
[1780631754224,101.63,62733.8,0.0,0.97739,1e-05,1.90716]
[1780631755231,101.63,62740.53,0.0,0.97749,1e-05,1.90023]
[1780631756242,101.63,62742.31,0.0,0.97752,1e-05,1.8984]
[1780631757245,101.63,62739.38,0.0,0.97747,1e-05,1.90139]
[1780631759259,101.63,62744.86,0.0,0.97756,1e-05,1.89575]
[1780631761265,101.63,62743.51,0.0,0.97754,1e-05,1.89713]
[1780631766897,101.63,62743.54,0.0,0.97754,1e-05,1.89708]
[1780631766999,101.63,62741.73,0.0,0.97751,1e-05,1.89891]
[1780631767604,101.63,62743.47,0.0,0.97754,1e-05,1.89713]
[1780631770336,101.63,62739.42,0.0,0.97748,1e-05,1.90126]
[1780631771343,101.63,62737.33,0.0,0.97745,1e-05,1.90339]
[1780631772350,101.63,62735.28,0.0,0.97742,1e-05,1.90548]
[1780631773357,101.63,62730.43,0.0,0.97734,1e-05,1.91044]
[1780631774364,101.63,62728.4,0.0,0.97731,1e-05,1.9125]
[1780631776378,101.63,62725.46,0.0,0.97727,1e-05,1.91546]
[1780631777386,101.63,62723.74,0.0,0.97725,1e-05,1.91719]
[1780631778392,101.63,62756.98,0.0,0.97774,1e-05,1.88308]
[1780631779399,101.63,62752.61,0.0,0.97767,1e-05,1.88755]
[1780631780406,101.63,62742.87,0.0,0.97753,1e-05,1.89751]
[1780631781739,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631782372,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631782479,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631782531,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631782640,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631782733,101.63,62742.4,0.0,0.97752,1e-05,1.89799]
[1780631786451,101.62,62745.07,0.0,0.97756,1e-05,1.89521]
[1780631787458,101.62,62754.57,0.0,0.9777,1e-05,1.88551]
[1780631788465,101.62,62752.47,0.0,0.97767,1e-05,1.88766]
[1780631791486,101.63,62749.13,0.0,0.97765,1e-05,1.88833]
[1780631792632,101.63,62737.16,0.0,0.97748,1e-05,1.90058]
[1780631793500,101.63,62737.4,0.0,0.97748,1e-05,1.90032]
[1780631795513,101.62,62731.57,0.0,0.97739,1e-05,1.90627]
[1780631796521,101.62,62737.05,0.0,0.97748,1e-05,1.90062]
[1780631798535,101.62,62732.48,0.0,0.97741,1e-05,1.90528]
[1780631799542,101.62,62727.64,0.0,0.97734,1e-05,1.91023]
[1780631803570,101.62,62724.3,0.0,0.97729,1e-05,1.91354]
[1780631805584,101.62,62728.27,0.0,0.97735,1e-05,1.90938]
[1780631807598,101.62,62723.59,0.0,0.97728,1e-05,1.91414]
[1780631810619,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811608,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811649,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811715,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811747,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811763,101.62,62721.5,0.0,0.97725,1e-05,1.91619]
[1780631811816,101.62,62721.24,0.0,0.97725,1e-05,1.91637]
[1780631813641,101.62,62723.37,0.0,0.97728,1e-05,1.91413]
[1780631818676,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631819794,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631819846,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631819903,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631819955,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631819989,101.61,62729.16,0.0,0.97737,1e-05,1.90797]
[1780631820056,101.61,62730.08,0.0,0.97738,1e-05,1.90696]
[1780631820695,101.61,62728.4,0.0,0.97736,1e-05,1.90869]
[1780631821697,101.61,62716.17,0.0,0.97718,2e-05,1.92128]
[1780631822704,101.61,62722.1,0.0,0.97727,1e-05,1.91513]
[1780631823711,101.61,62718.07,0.0,0.97721,1e-05,1.91924]
[1780631824718,101.61,62715.71,0.0,0.97717,2e-05,1.92164]
[1780631825725,101.61,62737.32,0.0,0.97749,1e-05,1.89934]
[1780631826197,101.61,62737.32,0.0,0.97749,1e-05,1.89934]
[1780631827739,101.61,62735.42,0.0,0.97747,1e-05,1.90123]
[1780631828900,101.61,62735.42,0.0,0.97747,1e-05,1.90123]
[1780631829753,101.61,62731.79,0.0,0.97741,1e-05,1.90493]
[1780631830760,101.61,62727.22,0.0,0.97735,1e-05,1.90961]
[1780631831767,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832442,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832452,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832501,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832544,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832596,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832736,101.61,62725.05,0.0,0.97731,1e-05,1.91183]
[1780631832775,101.61,62725.09,0.0,0.97731,1e-05,1.91176]
[1780631836819,101.61,62723.13,0.0,0.97729,1e-05,1.91365]
[1780631837826,101.61,62711.21,0.0,0.97711,2e-05,1.92597]
[1780631838417,101.61,62711.21,0.0,0.97711,2e-05,1.92597]
[1780631838834,101.61,62708.85,0.0,0.97707,2e-05,1.92833]
[1780631839616,101.61,62708.85,0.0,0.97707,2e-05,1.92833]
[1780631839859,101.6,62714.99,0.0,0.97717,2e-05,1.92191]
[1780631840867,101.6,62722.74,0.0,0.97728,1e-05,1.91391]
[1780631841872,101.6,62729.14,0.0,0.97738,1e-05,1.90722]
[1780631842880,101.6,62735.25,0.0,0.97747,1e-05,1.90092]
[1780631843887,101.6,62736.95,0.0,0.9775,1e-05,1.89917]
[1780631845175,101.6,62736.95,0.0,0.9775,1e-05,1.89917]
[1780631845223,101.6,62736.65,0.0,0.97749,1e-05,1.89946]
[1780631845228,101.6,62736.65,0.0,0.97749,1e-05,1.89946]
[1780631845236,101.6,62736.65,0.0,0.97749,1e-05,1.89946]
[1780631845901,101.6,62736.61,0.0,0.97749,1e-05,1.8995]
[1780631848922,101.6,62740.32,0.0,0.97755,1e-05,1.89566]
[1780631850761,101.6,62741.82,0.0,0.97757,1e-05,1.89412]
[1780631850793,101.6,62741.82,0.0,0.97757,1e-05,1.89412]
[1780631850813,101.6,62741.82,0.0,0.97757,1e-05,1.89412]
[1780631851006,101.6,62741.82,0.0,0.97757,1e-05,1.89412]
[1780631851099,101.6,62740.02,0.0,0.97757,1e-05,1.8932]
[1780631852950,101.6,62733.4,0.0,0.97748,1e-05,1.89997]
[1780631853957,101.6,62727.23,0.0,0.97738,1e-05,1.90629]
[1780631854964,101.6,62723.01,0.0,0.97732,1e-05,1.91062]
[1780631856978,101.6,62731.36,0.0,0.97745,1e-05,1.90198]
[1780631857985,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631858879,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631858913,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631858939,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631858990,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631858996,101.6,62733.18,0.0,0.97747,1e-05,1.90008]
[1780631859085,101.6,62730.03,0.0,0.97743,1e-05,1.90329]
[1780631860002,101.6,62727.36,0.0,0.97739,1e-05,1.90602]
[1780631861006,101.6,62715.53,0.0,0.97721,1e-05,1.9182]
[1780631862014,101.6,62713.44,0.0,0.97718,2e-05,1.92034]
[1780631863021,101.6,62712.7,0.0,0.97717,2e-05,1.92106]
[1780631864583,101.6,62712.89,0.0,0.97717,2e-05,1.92081]
[1780631864625,101.6,62712.89,0.0,0.97717,2e-05,1.92081]
[1780631864735,101.6,62712.89,0.0,0.97717,2e-05,1.92081]
[1780631865187,101.6,62712.89,0.0,0.97717,2e-05,1.92081]
[1780631865204,101.6,62721.41,0.0,0.9773,1e-05,1.91196]
[1780631865398,101.6,62721.41,0.0,0.9773,1e-05,1.91196]
[1780631865495,101.6,62721.41,0.0,0.9773,1e-05,1.91196]
[1780631866050,101.6,62725.31,0.0,0.97736,1e-05,1.9079]
[1780631867057,101.6,62723.58,0.0,0.97734,1e-05,1.90965]
[1780631869071,101.6,62726.04,0.0,0.97737,1e-05,1.90706]
[1780631871239,101.6,62726.77,0.0,0.97738,1e-05,1.90628]
[1780631871291,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631871399,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631871499,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631871516,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631871626,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631871735,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631872277,101.59,62726.32,0.0,0.97738,1e-05,1.90672]
[1780631872092,101.59,62718.1,0.0,0.97726,1e-05,1.91516]
[1780631874106,101.59,62717.03,0.0,0.97724,1e-05,1.91621]
[1780631875484,101.59,62717.39,0.0,0.97725,1e-05,1.9158]
[1780631875650,101.59,62717.39,0.0,0.97725,1e-05,1.9158]
[1780631875894,101.59,62717.39,0.0,0.97725,1e-05,1.9158]
[1780631876120,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876385,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876519,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876738,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876776,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876822,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631876992,101.59,62707.11,0.0,0.97709,2e-05,1.92639]
[1780631877128,101.59,62705.13,0.0,0.97706,2e-05,1.92841]
[1780631878134,101.59,62706.4,0.0,0.97708,2e-05,1.92703]
[1780631879006,101.59,62706.4,0.0,0.97708,2e-05,1.92703]
[1780631880149,101.59,62687.69,0.0,0.9768,2e-05,1.94639]
[1780631881155,101.59,62686.32,0.0,0.97678,2e-05,1.94776]
[1780631882162,101.59,62685.68,0.0,0.97677,2e-05,1.94834]
[1780631883169,101.59,62683.4,0.0,0.97674,2e-05,1.95063]
[1780631883996,101.59,62683.4,0.0,0.97674,2e-05,1.95063]
[1780631884175,101.58,62672.86,0.0,0.97658,2e-05,1.96159]
[1780631885251,101.58,62672.86,0.0,0.97658,2e-05,1.96159]
[1780631885291,101.58,62675.89,0.0,0.97663,2e-05,1.95818]
[1780631886190,101.58,62669.16,0.0,0.97653,2e-05,1.96526]
[1780631887198,101.58,62654.18,0.0,0.9763,2e-05,1.98096]
[1780631887795,101.58,62654.18,0.0,0.9763,2e-05,1.98096]
[1780631888203,101.58,62647.86,0.0,0.9762,2e-05,1.98754]
[1780631889211,101.58,62645.19,0.0,0.97616,2e-05,1.99022]
[1780631891005,101.57,62645.74,0.0,0.97617,2e-05,1.98947]
[1780631891225,101.57,62650.14,0.0,0.97624,2e-05,1.98445]
[1780631892232,101.57,62648.54,0.0,0.97622,2e-05,1.98615]
[1780631897270,101.56,62648.88,0.0,0.97624,2e-05,1.98498]
[1780631901298,101.55,62653.15,0.0,0.97631,2e-05,1.97965]
[1780631904319,101.54,62656.33,0.0,0.97637,2e-05,1.97582]
[1780631905327,101.54,62659.73,0.0,0.97642,2e-05,1.97223]
[1780631906334,101.54,62657.29,0.0,0.97639,2e-05,1.97452]
[1780631907341,101.54,62653.61,0.0,0.97633,2e-05,1.97826]
[1780631908348,101.53,62651.78,0.0,0.97631,2e-05,1.98005]
[1780631910367,101.53,62653.38,0.0,0.97634,2e-05,1.97805]
[1780631912379,101.53,62658.23,0.0,0.97645,2e-05,1.96979]
[1780631914435,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914483,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914495,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914536,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914644,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914736,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914753,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631914833,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631915207,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631915240,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631915295,101.52,62658.95,0.0,0.97646,2e-05,1.9689]
[1780631915268,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631915495,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631915572,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631915734,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631915845,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631916112,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631916221,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631916235,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631916355,101.52,62658.9,0.0,0.97646,2e-05,1.96881]
[1780631916285,101.52,62657.23,0.0,0.97644,2e-05,1.97031]
[1780631916502,101.52,62657.23,0.0,0.97644,2e-05,1.97031]
[1780631918995,101.52,62657.05,0.0,0.97644,2e-05,1.97036]
[1780631919109,101.52,62657.05,0.0,0.97644,2e-05,1.97036]
[1780631919159,101.52,62657.05,0.0,0.97644,2e-05,1.97036]
[1780631919187,101.51,62657.33,0.0,0.97645,2e-05,1.96993]
[1780631923491,101.51,62657.52,0.0,0.97646,2e-05,1.9692]
[1780631923723,101.51,62657.52,0.0,0.97646,2e-05,1.9692]
[1780631923737,101.51,62657.52,0.0,0.97646,2e-05,1.9692]
[1780631924097,101.51,62657.52,0.0,0.97646,2e-05,1.9692]
[1780631924118,101.51,62669.34,0.0,0.97664,2e-05,1.95662]
[1780631924447,101.51,62669.34,0.0,0.97664,2e-05,1.95662]
[1780631924555,101.51,62669.34,0.0,0.97664,2e-05,1.95662]
[1780631924797,101.51,62669.34,0.0,0.97664,2e-05,1.95662]
[1780631924866,101.5,62670.05,0.0,0.97665,2e-05,1.95577]
[1780631926993,101.5,62670.01,0.0,0.97665,2e-05,1.9557]
[1780631927486,101.5,62661.02,0.0,0.97652,2e-05,1.96494]
[1780631928492,101.5,62658.92,0.0,0.97649,2e-05,1.96703]
[1780631931514,101.49,62649.58,0.0,0.97635,2e-05,1.97652]
[1780631932521,101.49,62647.32,0.0,0.97632,2e-05,1.97877]
[1780631933533,101.49,62638.15,0.0,0.97617,2e-05,1.98836]
[1780631934541,101.49,62641.36,0.0,0.97623,2e-05,1.98478]
[1780631935547,101.49,62646.81,0.0,0.97631,2e-05,1.97884]
[1780631936554,101.48,62642.96,0.0,0.97626,2e-05,1.98278]
[1780631937561,101.48,62650.97,0.0,0.97638,2e-05,1.97414]
[1780631938568,101.48,62651.2,0.0,0.97639,2e-05,1.97376]
[1780631939575,101.48,62656.61,0.0,0.97647,2e-05,1.9679]
[1780631940938,101.48,62649.33,0.0,0.97636,2e-05,1.97547]
[1780631941598,101.47,62630.39,0.0,0.97607,2e-05,1.99545]
[1780631942607,101.47,62630.39,0.0,0.97607,2e-05,1.99545]
[1780631942941,101.47,62630.39,0.0,0.97607,2e-05,1.99545]
[1780631943040,101.47,62625.53,0.0,0.976,2e-05,2.00047]
[1780631943612,101.47,62635.31,0.0,0.97615,2e-05,1.98985]
[1780631944619,101.47,62634.42,0.0,0.97614,2e-05,1.99063]
[1780631947640,101.46,62637.89,0.0,0.9762,2e-05,1.98643]
[1780631948647,101.46,62637.1,0.0,0.97619,2e-05,1.98711]
[1780631949679,101.46,62637.1,0.0,0.97619,2e-05,1.98711]
[1780631949746,101.46,62642.54,0.0,0.97628,2e-05,1.98117]
[1780631950661,101.45,62649.2,0.0,0.97638,2e-05,1.97397]
[1780631951670,101.45,62663.18,0.0,0.9766,2e-05,1.95908]
[1780631952675,101.45,62654.16,0.0,0.97646,2e-05,1.96848]
[1780631953682,101.45,62650.17,0.0,0.97641,2e-05,1.97256]
[1780631955426,101.45,62650.17,0.0,0.97641,2e-05,1.97256]
[1780631954689,101.45,62648.01,0.0,0.97637,2e-05,1.97471]
[1780631956340,101.45,62648.01,0.0,0.97637,2e-05,1.97471]
[1780631956435,101.44,62637.1,0.0,0.97621,2e-05,1.98615]
[1780631956705,101.44,62631.31,0.0,0.97612,2e-05,1.99215]
[1780631959448,101.44,62631.69,0.0,0.97613,2e-05,1.99141]
[1780631960287,101.44,62632.74,0.0,0.97615,2e-05,1.99012]
[1780631962350,101.43,62632.03,0.0,0.97614,2e-05,1.99038]
[1780631962748,101.43,62630.58,0.0,0.97612,2e-05,1.99192]
[1780631964939,101.43,62631.04,0.0,0.97613,2e-05,1.99126]
[1780631965020,101.42,62635.19,0.0,0.9762,2e-05,1.98668]
[1780631965769,101.42,62639.05,0.0,0.97626,2e-05,1.98242]
[1780631966776,101.42,62642.29,0.0,0.97631,2e-05,1.97883]
[1780631967783,101.42,62644.18,0.0,0.97634,2e-05,1.97668]
[1780631968790,101.42,62649.33,0.0,0.97643,2e-05,1.97108]
[1780631969797,101.41,62650.75,0.0,0.97645,2e-05,1.96945]
[1780631970804,101.41,62649.25,0.0,0.97643,2e-05,1.97091]
[1780631971811,101.41,62641.58,0.0,0.97634,2e-05,1.97607]
[1780631972818,101.41,62641.01,0.0,0.97634,2e-05,1.97652]
[1780631974832,101.41,62643.5,0.0,0.97638,2e-05,1.9736]
[1780631975839,101.4,62644.28,0.0,0.97639,2e-05,1.97264]
[1780631980874,101.39,62644.33,0.0,0.9764,2e-05,1.97191]
[1780631982890,101.39,62645.1,0.0,0.97642,2e-05,1.97082]
[1780631983897,101.39,62647.34,0.0,0.97646,2e-05,1.96832]
[1780631984904,101.39,62649.46,0.0,0.97649,2e-05,1.96595]
[1780631985911,101.39,62647.91,0.0,0.97647,2e-05,1.96747]
[1780631986918,101.38,62646.92,0.0,0.97645,2e-05,1.96839]
[1780631990947,101.38,62654.12,0.0,0.97657,2e-05,1.96027]
[1780631991953,101.38,62661.79,0.0,0.97669,2e-05,1.95209]
[1780631992960,101.37,62664.3,0.0,0.97673,2e-05,1.94935]
[1780631994974,101.37,62665.6,0.0,0.97676,2e-05,1.9478]
[1780631997995,101.37,62667.04,0.0,0.97678,2e-05,1.94602]
[1780631999004,101.37,62666.1,0.0,0.97677,2e-05,1.94691]
[1780632000025,101.37,62666.93,0.0,0.97678,2e-05,1.94595]
[1780632001196,101.37,62666.93,0.0,0.97678,2e-05,1.94595]
[1780632001542,101.37,62666.93,0.0,0.97678,2e-05,1.94595]
[1780632001246,101.37,62676.27,0.0,0.97692,2e-05,1.93618]
[1780632001999,101.37,62676.27,0.0,0.97692,2e-05,1.93618]
[1780632002069,101.36,62682.47,0.0,0.97702,2e-05,1.92963]
[1780632003075,101.36,62684.51,0.0,0.97705,2e-05,1.92738]
[1780632004107,101.36,62684.51,0.0,0.97705,2e-05,1.92738]
[1780632004162,101.36,62671.17,0.0,0.97685,2e-05,1.94124]
[1780632004499,101.36,62671.17,0.0,0.97685,2e-05,1.94124]
[1780632005100,101.36,62681.39,0.0,0.97701,2e-05,1.93049]
[1780632006099,101.36,62690.68,0.0,0.97715,2e-05,1.92077]
[1780632007106,101.36,62683.45,0.0,0.97704,2e-05,1.92824]
[1780632008123,101.36,62684.23,0.0,0.97705,2e-05,1.92738]
[1780632009130,101.36,62693.45,0.0,0.97719,2e-05,1.91775]
[1780632010138,101.36,62691.47,0.0,0.97716,2e-05,1.91976]
[1780632011153,101.36,62680.34,0.0,0.97699,2e-05,1.93133]
[1780632012156,101.36,62674.0,0.0,0.9769,2e-05,1.93785]
[1780632014170,101.35,62680.57,0.0,0.977,2e-05,1.93085]
[1780632015177,101.35,62690.83,0.0,0.97716,2e-05,1.92018]
[1780632016188,101.35,62692.33,0.0,0.97718,2e-05,1.91852]
[1780632017195,101.35,62681.19,0.0,0.97701,2e-05,1.93006]
[1780632018203,101.35,62684.41,0.0,0.97706,2e-05,1.92665]
[1780632019210,101.35,62682.22,0.0,0.97703,2e-05,1.92888]
[1780632020218,101.35,62680.2,0.0,0.977,2e-05,1.93093]
[1780632020769,101.35,62680.2,0.0,0.977,2e-05,1.93093]
[1780632021109,101.35,62680.2,0.0,0.977,2e-05,1.93093]
[1780632021224,101.35,62675.51,0.0,0.97693,2e-05,1.93576]
[1780632023239,101.35,62671.5,0.0,0.97687,2e-05,1.93981]
[1780632024246,101.35,62669.4,0.0,0.97684,2e-05,1.94193]
[1780632025224,101.35,62669.4,0.0,0.97684,2e-05,1.94193]
[1780632025257,101.35,62668.3,0.0,0.97682,2e-05,1.943]
[1780632026269,101.35,62670.51,0.0,0.97686,2e-05,1.94069]
[1780632027271,101.34,62674.54,0.0,0.97692,2e-05,1.93632]
[1780632028330,101.34,62674.54,0.0,0.97692,2e-05,1.93632]
[1780632028437,101.34,62675.77,0.0,0.97694,2e-05,1.93503]
[1780632030295,101.34,62671.92,0.0,0.97688,2e-05,1.93891]
[1780632030932,101.34,62671.92,0.0,0.97688,2e-05,1.93891]
[1780632031304,101.34,62669.27,0.0,0.97688,2e-05,1.93874]
[1780632031564,101.34,62669.27,0.0,0.97688,2e-05,1.93874]
[1780632032310,101.34,62657.98,0.0,0.97671,2e-05,1.9505]
[1780632033317,101.34,62657.44,0.0,0.9767,2e-05,1.95097]
[1780632034325,101.34,62643.26,0.0,0.97648,2e-05,1.96591]
[1780632035316,101.34,62643.26,0.0,0.97648,2e-05,1.96591]
[1780632035332,101.33,62642.72,0.0,0.97647,2e-05,1.96626]
[1780632036341,101.33,62643.9,0.0,0.97649,2e-05,1.96489]
[1780632036595,101.33,62643.9,0.0,0.97649,2e-05,1.96489]
[1780632037348,101.33,62647.61,0.0,0.97655,2e-05,1.96085]
[1780632039362,101.33,62655.58,0.0,0.97668,2e-05,1.95223]
[1780632040369,101.33,62658.24,0.0,0.97672,2e-05,1.94934]
[1780632041376,101.32,62660.98,0.0,0.97677,2e-05,1.94637]
[1780632043391,101.32,62656.71,0.0,0.9767,2e-05,1.95067]
[1780632047419,101.32,62651.44,0.0,0.97663,2e-05,1.95583]
[1780632050440,101.31,62656.39,0.0,0.97671,2e-05,1.9503]
[1780632051447,101.31,62639.28,0.0,0.97644,2e-05,1.96824]
[1780632052104,101.31,62639.28,0.0,0.97644,2e-05,1.96824]
[1780632052454,101.31,62631.96,0.0,0.97633,2e-05,1.97587]
[1780632053401,101.31,62631.96,0.0,0.97633,2e-05,1.97587]
[1780632053406,101.31,62631.96,0.0,0.97633,2e-05,1.97587]
[1780632053495,101.31,62631.96,0.0,0.97633,2e-05,1.97587]
[1780632053542,101.31,62633.29,0.0,0.97636,2e-05,1.97432]
[1780632054468,101.31,62636.34,0.0,0.97641,2e-05,1.97094]
[1780632055475,101.3,62634.86,0.0,0.97638,2e-05,1.97238]
[1780632057489,101.3,62633.36,0.0,0.97636,2e-05,1.97369]
[1780632058496,101.3,62631.62,0.0,0.97634,2e-05,1.9754]
[1780632059284,101.3,62631.62,0.0,0.97634,2e-05,1.9754]
[1780632059503,101.3,62627.18,0.0,0.97627,2e-05,1.97997]
[1780632060245,101.3,62627.18,0.0,0.97627,2e-05,1.97997]
[1780632061517,101.29,62632.38,0.0,0.97636,2e-05,1.97415]
[1780632062524,101.29,62633.22,0.0,0.97637,2e-05,1.97312]
[1780632064543,101.29,62635.21,0.0,0.97641,2e-05,1.97074]
[1780632065569,101.29,62635.21,0.0,0.97641,2e-05,1.97074]
[1780632065550,101.29,62644.44,0.0,0.97655,2e-05,1.96085]
[1780632066557,101.28,62642.27,0.0,0.97652,2e-05,1.96303]
[1780632067564,101.28,62637.51,0.0,0.97645,2e-05,1.96794]
[1780632068571,101.28,62632.19,0.0,0.97637,2e-05,1.97345]
[1780632071594,101.28,62631.1,0.0,0.97636,2e-05,1.97419]
[1780632072978,101.28,62631.1,0.0,0.97636,2e-05,1.97419]
[1780632073028,101.27,62629.48,0.0,0.97633,2e-05,1.97577]
[1780632073608,101.27,62624.16,0.0,0.97625,2e-05,1.98129]
[1780632074615,101.27,62617.73,0.0,0.97615,2e-05,1.98798]
[1780632077636,101.26,62610.1,0.0,0.97604,2e-05,1.99565]
[1780632078774,101.26,62610.1,0.0,0.97604,2e-05,1.99565]
[1780632079351,101.26,62610.1,0.0,0.97604,2e-05,1.99565]
[1780632079409,101.26,62608.11,0.0,0.97601,2e-05,1.99742]
[1780632079774,101.26,62598.34,0.0,0.97586,2e-05,2.0079]
[1780632080745,101.23,62588.83,0.0,0.97574,2e-05,2.01616]
[1780632081691,101.23,62581.17,0.0,0.97562,2e-05,2.02422]
[1780632082685,101.23,62577.93,0.0,0.97557,2e-05,2.0275]
[1780632083692,101.22,62583.02,0.0,0.97565,2e-05,2.02176]
[1780632084699,101.22,62591.88,0.0,0.9758,2e-05,2.01198]
[1780632085706,101.22,62597.54,0.0,0.97589,2e-05,2.00568]
[1780632086713,101.21,62596.54,0.0,0.97588,2e-05,2.00656]
[1780632087720,101.21,62587.15,0.0,0.97573,2e-05,2.01648]
[1780632088727,101.21,62591.36,0.0,0.9758,2e-05,2.01172]
[1780632089734,101.21,62600.23,0.0,0.97595,2e-05,2.00198]
[1780632090741,101.2,62599.09,0.0,0.97593,2e-05,2.00302]
[1780632091749,101.2,62600.97,0.0,0.976,2e-05,1.99795]
[1780632093573,101.2,62606.37,0.0,0.97609,2e-05,1.99181]
[1780632093762,101.2,62607.43,0.0,0.9761,2e-05,1.99068]
[1780632094705,101.2,62607.43,0.0,0.9761,2e-05,1.99068]
[1780632094770,101.19,62610.84,0.0,0.97616,2e-05,1.98687]
[1780632095777,101.19,62618.21,0.0,0.97628,2e-05,1.97885]
[1780632097099,101.19,62618.21,0.0,0.97628,2e-05,1.97885]
[1780632097127,101.19,62618.21,0.0,0.97628,2e-05,1.97885]
[1780632097236,101.19,62617.45,0.0,0.97627,2e-05,1.97951]
[1780632097791,101.19,62608.35,0.0,0.97613,2e-05,1.98907]
[1780632098799,101.19,62615.78,0.0,0.97624,2e-05,1.98098]
[1780632099806,101.18,62616.32,0.0,0.97626,2e-05,1.98025]
[1780632100813,101.18,62609.82,0.0,0.97616,2e-05,1.98703]
[1780632102827,101.18,62616.14,0.0,0.97626,2e-05,1.97997]
[1780632103834,101.18,62617.64,0.0,0.97628,2e-05,1.97822]
[1780632104842,101.17,62613.04,0.0,0.97621,2e-05,1.98297]
[1780632105848,101.17,62611.36,0.0,0.97619,2e-05,1.98461]
[1780632106855,101.17,62603.17,0.0,0.97606,2e-05,1.9932]
[1780632107862,101.17,62601.87,0.0,0.97605,2e-05,1.99442]
[1780632109561,101.17,62601.87,0.0,0.97605,2e-05,1.99442]
[1780632109572,101.16,62599.72,0.0,0.97602,2e-05,1.99637]
[1780632109876,101.16,62597.19,0.0,0.97598,2e-05,1.99908]
[1780632110883,101.16,62595.78,0.0,0.97596,2e-05,2.00041]
[1780632111890,101.16,62597.33,0.0,0.97599,2e-05,1.99857]
[1780632115918,101.15,62596.12,0.0,0.97598,2e-05,1.99914]
[1780632117180,101.15,62596.12,0.0,0.97598,2e-05,1.99914]
[1780632117281,101.14,62593.18,0.0,0.97593,2e-05,2.00193]
[1780632117932,101.14,62586.35,0.0,0.97583,2e-05,2.00928]
[1780632118939,101.14,62581.58,0.0,0.97575,2e-05,2.01423]
[1780632121339,101.14,62581.52,0.0,0.97576,2e-05,2.0141]
[1780632121367,101.13,62570.68,0.0,0.97559,2e-05,2.02561]
[1780632121961,101.13,62567.75,0.0,0.97554,2e-05,2.02879]
[1780632122968,101.13,62568.32,0.0,0.97555,2e-05,2.02805]
[1780632124479,101.13,62568.32,0.0,0.97555,2e-05,2.02805]
[1780632124593,101.13,62568.32,0.0,0.97555,2e-05,2.02805]
[1780632124573,101.13,62563.01,0.0,0.97547,2e-05,2.03345]
[1780632124727,101.13,62563.01,0.0,0.97547,2e-05,2.03345]
[1780632124792,101.13,62563.01,0.0,0.97547,2e-05,2.03345]
[1780632125092,101.13,62563.01,0.0,0.97547,2e-05,2.03345]
[1780632125316,101.13,62566.02,0.0,0.97552,2e-05,2.03018]
[1780632125737,101.13,62566.02,0.0,0.97552,2e-05,2.03018]
[1780632126996,101.12,62558.94,0.0,0.97541,2e-05,2.03761]
[1780632128214,101.12,62558.94,0.0,0.97541,2e-05,2.03761]
[1780632128279,101.12,62553.36,0.0,0.97532,2e-05,2.04341]
[1780632130018,101.12,62554.78,0.0,0.97535,2e-05,2.04171]
[1780632131501,101.12,62554.78,0.0,0.97535,2e-05,2.04171]
[1780632132033,101.12,62555.58,0.0,0.97536,2e-05,2.04053]
[1780632133040,101.11,62558.54,0.0,0.97541,2e-05,2.03715]
[1780632134047,101.11,62568.91,0.0,0.97558,2e-05,2.02574]
[1780632135314,101.11,62568.91,0.0,0.97558,2e-05,2.02574]
[1780632135346,101.11,62582.54,0.0,0.9758,2e-05,2.01086]
[1780632136066,101.11,62587.29,0.0,0.97588,2e-05,2.00562]
[1780632137073,101.11,62586.11,0.0,0.97586,2e-05,2.00679]
[1780632140094,101.1,62585.03,0.0,0.97585,2e-05,2.00769]
[1780632141101,101.1,62586.91,0.0,0.97588,2e-05,2.00558]
[1780632142698,101.1,62591.39,0.0,0.97595,2e-05,2.00058]
[1780632143119,101.1,62596.53,0.0,0.97603,2e-05,1.99507]
[1780632144126,101.1,62603.55,0.0,0.97615,2e-05,1.98747]
[1780632146140,101.1,62604.57,0.0,0.97616,2e-05,1.98626]
[1780632148154,101.1,62602.56,0.0,0.97613,2e-05,1.9883]
[1780632150168,101.09,62605.2,0.0,0.97618,2e-05,1.98537]
[1780632153189,101.09,62600.97,0.0,0.97615,2e-05,1.98684]
[1780632154196,101.09,62600.29,0.0,0.97614,2e-05,1.98757]
[1780632155203,101.09,62598.95,0.0,0.97612,2e-05,1.98889]
[1780632156210,101.09,62602.19,0.0,0.97617,2e-05,1.98537]
[1780632157217,101.09,62598.77,0.0,0.97611,2e-05,1.98902]
[1780632158224,101.09,62596.84,0.0,0.97608,2e-05,1.99098]
[1780632159231,101.09,62571.47,0.0,0.97568,2e-05,2.01821]
[1780632160241,101.09,62571.47,0.0,0.97568,2e-05,2.01821]
[1780632160322,101.09,62564.07,0.0,0.97556,2e-05,2.02623]
[1780632161245,101.08,62564.46,0.0,0.97557,2e-05,2.02557]
[1780632163259,101.08,62559.91,0.0,0.9755,2e-05,2.03026]
[1780632164266,101.08,62558.16,0.0,0.97548,2e-05,2.03203]
[1780632166280,101.07,62555.94,0.0,0.97545,2e-05,2.03418]
[1780632167287,101.07,62554.74,0.0,0.97543,2e-05,2.03535]
[1780632168294,101.07,62558.47,0.0,0.97549,2e-05,2.03115]
[1780632170308,101.07,62559.39,0.0,0.97551,2e-05,2.02989]
[1780632171315,101.07,62558.42,0.0,0.9755,2e-05,2.03081]
[1780632172326,101.06,62555.24,0.0,0.97545,2e-05,2.03414]
[1780632174339,101.06,62553.94,0.0,0.97543,2e-05,2.03549]
[1780632175346,101.06,62549.47,0.0,0.97536,2e-05,2.04032]
[1780632177361,101.06,62537.65,0.0,0.97517,2e-05,2.05295]
[1780632178367,101.06,62542.17,0.0,0.97524,2e-05,2.04793]
[1780632179374,101.06,62539.92,0.0,0.97521,2e-05,2.05034]
[1780632181391,101.05,62549.04,0.0,0.97536,2e-05,2.04014]
[1780632182398,101.05,62539.74,0.0,0.97521,2e-05,2.05015]
[1780632183404,101.05,62537.4,0.0,0.97517,2e-05,2.05265]
[1780632184412,101.05,62538.2,0.0,0.97519,2e-05,2.05171]
[1780632185744,101.05,62538.2,0.0,0.97519,2e-05,2.05171]
[1780632185419,101.05,62535.34,0.0,0.97514,2e-05,2.05477]
[1780632186426,101.05,62534.28,0.0,0.97512,2e-05,2.05586]
[1780632188002,101.05,62534.42,0.0,0.97513,2e-05,2.05563]
[1780632189448,101.05,62533.24,0.0,0.97511,2e-05,2.05677]
[1780632190637,101.05,62533.24,0.0,0.97511,2e-05,2.05677]
[1780632190716,101.04,62528.92,0.0,0.97504,2e-05,2.06144]
[1780632191463,101.04,62534.18,0.0,0.97513,2e-05,2.05558]
[1780632192470,101.04,62528.57,0.0,0.97504,2e-05,2.06166]
[1780632193476,101.04,62527.33,0.0,0.97502,2e-05,2.06294]
[1780632193918,101.04,62527.33,0.0,0.97502,2e-05,2.06294]
[1780632194485,101.04,62524.89,0.0,0.97498,2e-05,2.06553]
[1780632195492,101.04,62522.91,0.0,0.97495,2e-05,2.06762]
[1780632196148,101.04,62522.91,0.0,0.97495,2e-05,2.06762]
[1780632198513,101.03,62526.87,0.0,0.97502,2e-05,2.06297]
[1780632201534,101.03,62522.58,0.0,0.97495,2e-05,2.06742]
[1780632202541,101.03,62521.76,0.0,0.97494,2e-05,2.06822]
[1780632204555,101.03,62516.91,0.0,0.97486,2e-05,2.07337]
[1780632206569,101.02,62518.62,0.0,0.97489,2e-05,2.07127]
[1780632207577,101.02,62519.9,0.0,0.97492,2e-05,2.06975]
[1780632209591,101.02,62521.6,0.0,0.97495,2e-05,2.06768]
[1780632211607,101.02,62519.18,0.0,0.97494,2e-05,2.06723]
[1780632213624,101.02,62518.1,0.0,0.97493,2e-05,2.06823]
[1780632216645,101.01,62527.07,0.0,0.97508,2e-05,2.05815]
[1780632217668,101.01,62524.18,0.0,0.97503,2e-05,2.06123]
[1780632218044,101.01,62524.18,0.0,0.97503,2e-05,2.06123]
[1780632218682,101.01,62536.28,0.0,0.97523,2e-05,2.04787]
[1780632219677,101.01,62536.28,0.0,0.97523,2e-05,2.04787]
[1780632219820,101.01,62518.86,0.0,0.97495,2e-05,2.06701]
[1780632220694,101.01,62514.77,0.0,0.97488,2e-05,2.07152]
[1780632221824,101.01,62514.82,0.0,0.97488,2e-05,2.07128]
[1780632223715,101.01,62510.5,0.0,0.97481,2e-05,2.07584]
[1780632224722,101.0,62505.73,0.0,0.97474,2e-05,2.08101]
[1780632225571,101.0,62505.73,0.0,0.97474,2e-05,2.08101]
[1780632225729,101.01,62500.9,0.0,0.97466,2e-05,2.08651]
[1780632226455,101.01,62500.9,0.0,0.97466,2e-05,2.08651]
[1780632227741,101.01,62500.4,0.0,0.97465,2e-05,2.0872]
[1780632227745,101.01,62502.55,0.0,0.97468,2e-05,2.08495]
[1780632228956,101.01,62502.3,0.0,0.97467,2e-05,2.08536]
[1780632229308,101.01,62502.3,0.0,0.97467,2e-05,2.08536]
[1780632229757,101.01,62500.36,0.0,0.97464,2e-05,2.08765]
[1780632229899,101.01,62500.36,0.0,0.97464,2e-05,2.08765]
[1780632230764,101.01,62496.72,0.0,0.97458,2e-05,2.09183]
[1780632230983,101.01,62496.72,0.0,0.97458,2e-05,2.09183]
[1780632231771,101.02,62497.5,0.0,0.97459,2e-05,2.09109]
[1780632232778,101.02,62502.53,0.0,0.97467,2e-05,2.08562]
[1780632233785,101.02,62504.73,0.0,0.9747,2e-05,2.08332]
[1780632236806,101.02,62508.05,0.0,0.97475,2e-05,2.08007]
[1780632238819,101.03,62508.95,0.0,0.97476,2e-05,2.07937]
[1780632239315,101.03,62508.95,0.0,0.97476,2e-05,2.07937]
[1780632239827,101.03,62500.04,0.0,0.97461,2e-05,2.0894]
[1780632240834,101.03,62498.39,0.0,0.97458,2e-05,2.09137]
[1780632241841,101.03,62491.41,0.0,0.97447,2e-05,2.09927]
[1780632243855,101.04,62492.73,0.0,0.97448,2e-05,2.09803]
[1780632244862,101.04,62481.45,0.0,0.97429,2e-05,2.11075]
[1780632245870,101.04,62480.36,0.0,0.97427,2e-05,2.11206]
[1780632246876,101.04,62478.47,0.0,0.97424,2e-05,2.11427]
[1780632247884,101.04,62480.46,0.0,0.97427,2e-05,2.11213]
[1780632248890,101.04,62478.9,0.0,0.97425,2e-05,2.11398]
[1780632249897,101.04,62477.12,0.0,0.97421,2e-05,2.11606]
[1780632251411,101.04,62449.37,0.0,0.97374,2e-05,2.14736]
[1780632252212,101.04,62449.37,0.0,0.97374,2e-05,2.14736]
[1780632252308,101.05,62434.95,0.0,0.9735,2e-05,2.16385]
[1780632252944,101.05,62434.95,0.0,0.9735,2e-05,2.16385]
[1780632253177,101.05,62434.95,0.0,0.9735,2e-05,2.16385]
[1780632253797,101.05,62434.95,0.0,0.9735,2e-05,2.16385]
[1780632253818,101.05,62444.71,0.0,0.97366,2e-05,2.15281]
[1780632254464,101.05,62444.71,0.0,0.97366,2e-05,2.15281]
[1780632254560,101.05,62456.72,0.0,0.97387,2e-05,2.13925]
[1780632254936,101.05,62471.5,0.0,0.97412,2e-05,2.12258]
[1780632256652,101.05,62471.5,0.0,0.97412,2e-05,2.12258]
[1780632256720,101.05,62464.4,0.0,0.97399,2e-05,2.13072]
[1780632256951,101.05,62461.86,0.0,0.97395,2e-05,2.13358]
[1780632258053,101.05,62461.86,0.0,0.97395,2e-05,2.13358]
[1780632258637,101.05,62461.86,0.0,0.97395,2e-05,2.13358]
[1780632258661,101.05,62464.03,0.0,0.97399,2e-05,2.13125]
[1780632258967,101.05,62457.16,0.0,0.97387,2e-05,2.13901]
[1780632259974,101.05,62463.38,0.0,0.97398,2e-05,2.13203]
[1780632261790,101.05,62463.38,0.0,0.97398,2e-05,2.13203]
[1780632261857,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632261962,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632261998,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632262443,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632262486,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632262500,101.05,62459.88,0.0,0.97391,2e-05,2.1361]
[1780632262546,101.05,62454.05,0.0,0.97381,2e-05,2.14273]
[1780632262998,101.05,62460.06,0.0,0.97392,2e-05,2.13594]
[1780632265012,101.05,62462.96,0.0,0.97396,2e-05,2.13277]
[1780632266030,101.06,62469.6,0.0,0.97408,2e-05,2.12534]
[1780632267048,101.06,62481.3,0.0,0.97427,2e-05,2.11226]
[1780632268059,101.06,62484.8,0.0,0.97433,2e-05,2.10842]
[1780632269075,101.06,62500.21,0.0,0.97459,2e-05,2.09133]
[1780632270074,101.06,62514.98,0.0,0.97483,2e-05,2.07506]
[1780632271225,101.06,62522.15,0.0,0.97498,2e-05,2.06436]
[1780632272088,101.06,62524.44,0.0,0.97501,2e-05,2.062]
[1780632273095,101.07,62529.9,0.0,0.9751,2e-05,2.05618]
[1780632274106,101.07,62534.76,0.0,0.97518,2e-05,2.05103]
[1780632275112,101.07,62550.64,0.0,0.97543,2e-05,2.03388]
[1780632276133,101.07,62556.96,0.0,0.97553,2e-05,2.02721]
[1780632277140,101.08,62558.09,0.0,0.97554,2e-05,2.02621]
[1780632279155,101.08,62558.01,0.0,0.97554,2e-05,2.02679]
[1780632280169,101.09,62563.41,0.0,0.97562,2e-05,2.02117]
[1780632281208,101.09,62575.07,0.0,0.9758,2e-05,2.00881]
[1780632282190,101.09,62608.83,0.0,0.97633,2e-05,1.97291]
[1780632283198,101.1,62605.13,0.0,0.97627,2e-05,1.97712]
[1780632284199,101.1,62604.06,0.0,0.97625,2e-05,1.9786]
[1780632285393,101.1,62604.06,0.0,0.97625,2e-05,1.9786]
[1780632285463,101.11,62600.82,0.0,0.97619,2e-05,1.98238]
[1780632286770,101.11,62600.82,0.0,0.97619,2e-05,1.98238]
[1780632286812,101.11,62595.17,0.0,0.97609,2e-05,1.98907]
[1780632286997,101.11,62595.17,0.0,0.97609,2e-05,1.98907]
[1780632287473,101.11,62595.17,0.0,0.97609,2e-05,1.98907]
[1780632287585,101.11,62595.17,0.0,0.97609,2e-05,1.98907]
[1780632287614,101.12,62600.82,0.0,0.97618,2e-05,1.98334]
[1780632288230,101.12,62593.2,0.0,0.97606,2e-05,1.99149]
[1780632289054,101.12,62593.2,0.0,0.97606,2e-05,1.99149]
[1780632289244,101.12,62593.2,0.0,0.97606,2e-05,1.99149]
[1780632289306,101.12,62581.62,0.0,0.97587,2e-05,2.00424]
[1780632290244,101.13,62574.41,0.0,0.97575,2e-05,2.01231]
[1780632291251,101.13,62576.57,0.0,0.97578,2e-05,2.01026]
[1780632292444,101.13,62576.57,0.0,0.97578,2e-05,2.01026]
[1780632292447,101.14,62579.32,0.0,0.97582,2e-05,2.00784]
[1780632293130,101.14,62579.32,0.0,0.97582,2e-05,2.00784]
[1780632295282,101.14,62590.78,0.0,0.97599,2e-05,1.99607]
[1780632296289,101.15,62582.37,0.0,0.97586,2e-05,2.00538]
[1780632297296,101.16,62575.6,0.0,0.97574,2e-05,2.01325]
[1780632299310,101.16,62570.5,0.0,0.97565,2e-05,2.01928]
[1780632301363,101.17,62554.84,0.0,0.97539,2e-05,2.03653]
[1780632302356,101.17,62562.5,0.0,0.97551,2e-05,2.02846]
[1780632304380,101.18,62582.81,0.0,0.97583,2e-05,2.00696]
[1780632305387,101.18,62580.34,0.0,0.97579,2e-05,2.00986]
[1780632306395,101.19,62582.51,0.0,0.97582,2e-05,2.00807]
[1780632309415,101.2,62573.53,0.0,0.97566,2e-05,2.01857]
[1780632310422,101.2,62575.83,0.0,0.97569,2e-05,2.01634]
[1780632312436,101.2,62569.85,0.0,0.9756,2e-05,2.02306]
[1780632313443,101.21,62578.24,0.0,0.97572,2e-05,2.0145]
[1780632314450,101.21,62576.26,0.0,0.97569,2e-05,2.01689]
[1780632315769,101.22,62569.79,0.0,0.97558,2e-05,2.02415]
[1780632316464,101.22,62567.17,0.0,0.97553,2e-05,2.02723]
[1780632317477,101.22,62555.19,0.0,0.97534,2e-05,2.04025]
[1780632318481,101.23,62547.28,0.0,0.97521,2e-05,2.04934]
[1780632319489,101.23,62555.36,0.0,0.97533,2e-05,2.04072]
[1780632320899,101.23,62547.59,0.0,0.97521,2e-05,2.04942]
[1780632321503,101.23,62545.92,0.0,0.97518,2e-05,2.05145]
[1780632322510,101.24,62548.28,0.0,0.97521,2e-05,2.04906]
[1780632324524,101.24,62544.88,0.0,0.97515,2e-05,2.05319]
[1780632325531,101.25,62535.82,0.0,0.975,2e-05,2.06332]
[1780632326539,101.25,62541.34,0.0,0.97509,2e-05,2.05744]
[1780632327546,101.25,62545.97,0.0,0.97516,2e-05,2.05255]
[1780632330567,101.26,62548.64,0.0,0.97519,2e-05,2.05022]
[1780632331574,101.26,62557.37,0.0,0.97537,2e-05,2.038]
[1780632332581,101.26,62560.17,0.0,0.97541,2e-05,2.03518]
[1780632334609,101.27,62557.5,0.0,0.97536,2e-05,2.03853]
[1780632335616,101.27,62554.27,0.0,0.9753,2e-05,2.04227]
[1780632337630,101.28,62561.57,0.0,0.97541,2e-05,2.03476]
[1780632341658,101.29,62564.95,0.0,0.97546,2e-05,2.03199]
[1780632342666,101.29,62568.51,0.0,0.97551,2e-05,2.02836]
[1780632343673,101.3,62587.25,0.0,0.97581,2e-05,2.00836]
[1780632344680,101.3,62587.11,0.0,0.9758,2e-05,2.00879]
[1780632345687,101.3,62573.64,0.0,0.97558,2e-05,2.02332]
[1780632346694,101.31,62579.99,0.0,0.97568,2e-05,2.01698]
[1780632347701,101.31,62582.82,0.0,0.97572,2e-05,2.01418]
[1780632351731,101.32,62585.87,0.0,0.97575,2e-05,2.01194]
[1780632352738,101.33,62588.53,0.0,0.97579,2e-05,2.00934]
[1780632355759,101.34,62581.19,0.0,0.97566,2e-05,2.01805]
[1780632358780,101.35,62583.47,0.0,0.97569,2e-05,2.01635]
[1780632360794,101.36,62592.92,0.0,0.97583,2e-05,2.00668]
[1780632361801,101.36,62600.68,0.0,0.97596,2e-05,1.99836]
[1780632362808,101.36,62598.55,0.0,0.97591,2e-05,2.0012]
[1780632363820,101.37,62611.9,0.0,0.97612,2e-05,1.9872]
[1780632364823,101.37,62635.88,0.0,0.97649,2e-05,1.9618]
[1780632365482,101.37,62635.88,0.0,0.97649,2e-05,1.9618]
[1780632365833,101.37,62644.76,0.0,0.97663,2e-05,1.95244]
[1780632366340,101.37,62644.76,0.0,0.97663,2e-05,1.95244]
[1780632366840,101.37,62657.37,0.0,0.97682,2e-05,1.93965]
[1780632367847,101.37,62654.26,0.0,0.97677,2e-05,1.94304]
[1780632368793,101.37,62654.26,0.0,0.97677,2e-05,1.94304]
[1780632368854,101.38,62671.04,0.0,0.97702,2e-05,1.92564]
[1780632369416,101.38,62671.04,0.0,0.97702,2e-05,1.92564]
[1780632369861,101.38,62681.84,0.0,0.97718,2e-05,1.91457]
[1780632370385,101.38,62681.84,0.0,0.97718,2e-05,1.91457]
[1780632370890,101.38,62698.65,0.0,0.97743,1e-05,1.89738]
[1780632371883,101.38,62723.66,0.0,0.9778,1e-05,1.87197]
[1780632372890,101.38,62734.21,0.0,0.97796,1e-05,1.86125]
[1780632373900,101.39,62732.97,0.0,0.97794,1e-05,1.86276]
[1780632374906,101.39,62731.74,0.0,0.97791,1e-05,1.86453]
[1780632375916,101.39,62734.91,0.0,0.97796,1e-05,1.86132]
[1780632376922,101.4,62727.68,0.0,0.97785,1e-05,1.86889]
[1780632377929,101.4,62733.64,0.0,0.97793,1e-05,1.8631]
[1780632378936,101.4,62727.46,0.0,0.97784,1e-05,1.86944]
[1780632380950,101.4,62731.37,0.0,0.9779,1e-05,1.86557]
[1780632381998,101.4,62723.74,0.0,0.97778,1e-05,1.87339]
[1780632382983,101.4,62720.92,0.0,0.97774,1e-05,1.87627]
[1780632383991,101.41,62721.29,0.0,0.97775,1e-05,1.87598]
[1780632384871,101.41,62721.29,0.0,0.97775,1e-05,1.87598]
[1780632384923,101.41,62721.29,0.0,0.97775,1e-05,1.87598]
[1780632384999,101.41,62721.29,0.0,0.97775,1e-05,1.87598]
[1780632385076,101.41,62723.45,0.0,0.97778,1e-05,1.87382]
[1780632387011,101.41,62726.46,0.0,0.97782,1e-05,1.87084]
[1780632388022,101.41,62740.24,0.0,0.97802,1e-05,1.8569]
[1780632389046,101.42,62745.71,0.0,0.97809,1e-05,1.85209]
[1780632390041,101.42,62750.83,0.0,0.97816,1e-05,1.847]
[1780632391049,101.42,62758.06,0.0,0.9783,1e-05,1.83709]
[1780632392064,101.42,62756.09,0.0,0.97827,1e-05,1.83918]
[1780632393067,101.42,62749.26,0.0,0.97817,1e-05,1.84615]
[1780632394074,101.42,62744.88,0.0,0.9781,1e-05,1.85066]
[1780632396093,101.43,62751.3,0.0,0.97819,1e-05,1.84435]
[1780632397102,101.43,62753.46,0.0,0.97822,1e-05,1.84227]
[1780632399116,101.43,62757.38,0.0,0.97828,1e-05,1.83853]
[1780632400127,101.43,62769.8,0.0,0.97845,1e-05,1.82618]
[1780632401134,101.43,62773.1,0.0,0.9785,1e-05,1.82301]
[1780632403157,101.44,62775.18,0.0,0.97853,1e-05,1.82119]
[1780632403675,101.44,62775.18,0.0,0.97853,1e-05,1.82119]
[1780632404162,101.44,62782.06,0.0,0.97863,1e-05,1.81434]
[1780632405170,101.44,62777.49,0.0,0.97856,1e-05,1.81889]
[1780632406176,101.44,62773.77,0.0,0.9785,1e-05,1.82273]
[1780632407264,101.44,62773.77,0.0,0.9785,1e-05,1.82273]
[1780632407186,101.44,62768.96,0.0,0.97843,1e-05,1.82767]
[1780632408217,101.44,62770.86,0.0,0.97846,1e-05,1.82577]
[1780632409224,101.44,62775.89,0.0,0.97853,1e-05,1.82088]
[1780632410235,101.44,62773.73,0.0,0.9785,1e-05,1.82315]
[1780632411241,101.45,62770.12,0.0,0.97844,1e-05,1.82701]
[1780632412253,101.45,62763.21,0.0,0.97834,1e-05,1.83405]
[1780632413260,101.45,62750.32,0.0,0.97815,1e-05,1.84711]
[1780632414267,101.45,62748.58,0.0,0.97813,1e-05,1.84894]
[1780632417291,101.46,62746.15,0.0,0.97809,1e-05,1.85163]
[1780632418298,101.46,62755.6,0.0,0.97823,1e-05,1.84218]
[1780632419305,101.46,62758.75,0.0,0.97827,1e-05,1.83911]
[1780632421321,101.46,62777.99,0.0,0.97854,1e-05,1.82005]
[1780632422338,101.46,62790.27,0.0,0.97872,1e-05,1.80798]
[1780632423342,101.46,62800.42,0.0,0.97886,1e-05,1.79809]
[1780632424349,101.47,62791.84,0.0,0.97873,1e-05,1.80674]
[1780632425356,101.47,62784.49,0.0,0.97863,1e-05,1.81403]
[1780632426364,101.47,62790.75,0.0,0.97872,1e-05,1.80811]
[1780632427377,101.47,62794.1,0.0,0.97876,1e-05,1.80494]
[1780632428384,101.48,62806.52,0.0,0.97893,1e-05,1.79284]
[1780632429566,101.48,62816.9,0.0,0.97908,1e-05,1.78281]
[1780632430398,101.48,62826.68,0.0,0.97921,1e-05,1.77324]
[1780632431406,101.48,62834.79,0.0,0.97932,1e-05,1.76574]
[1780632432413,101.49,62841.76,0.0,0.97941,1e-05,1.75919]
[1780632433425,101.52,62836.42,0.0,0.97931,1e-05,1.76671]
[1780632434429,101.52,62839.45,0.0,0.97935,1e-05,1.76398]
[1780632435440,101.53,62837.39,0.0,0.97932,1e-05,1.76621]
[1780632436446,101.53,62833.7,0.0,0.97926,1e-05,1.77002]
[1780632437453,101.53,62845.68,0.0,0.97942,1e-05,1.75859]
[1780632438460,101.54,62849.05,0.0,0.97947,1e-05,1.75556]
[1780632439467,101.57,62843.34,0.0,0.97936,1e-05,1.76346]
[1780632440474,101.6,62836.49,0.0,0.97923,1e-05,1.77233]
[1780632441481,101.63,62830.21,0.0,0.97911,1e-05,1.78051]
[1780632442488,101.63,62826.53,0.0,0.97906,1e-05,1.7843]
[1780632444502,101.64,62821.04,0.0,0.97898,1e-05,1.79005]
[1780632445509,101.64,62825.53,0.0,0.97904,1e-05,1.78582]
[1780632446516,101.64,62830.15,0.0,0.9791,1e-05,1.78148]
[1780632447523,101.65,62848.22,0.0,0.97935,1e-05,1.76407]
[1780632448530,101.65,62859.57,0.0,0.9795,1e-05,1.75329]
[1780632449543,101.64,62875.98,0.0,0.97973,1e-05,1.73698]
[1780632450798,101.64,62875.98,0.0,0.97973,1e-05,1.73698]
[1780632450820,101.64,62880.79,0.0,0.9798,1e-05,1.73237]
[1780632451557,101.68,62877.77,0.0,0.97975,1e-05,1.73562]
[1780632453300,101.68,62877.77,0.0,0.97975,1e-05,1.73562]
[1780632453572,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632454635,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632454683,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632455018,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632455063,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632455238,101.69,62881.39,0.0,0.97979,1e-05,1.73269]
[1780632455587,101.7,62878.1,0.0,0.97974,1e-05,1.73638]
[1780632457600,101.71,62880.71,0.0,0.97976,1e-05,1.73441]
[1780632458609,101.71,62877.22,0.0,0.97971,1e-05,1.73802]
[1780632459617,101.72,62873.29,0.0,0.97966,1e-05,1.74205]
[1780632460631,101.72,62864.24,0.0,0.97953,1e-05,1.75102]
[1780632461636,101.72,62848.39,0.0,0.97931,1e-05,1.76631]
[1780632462643,101.72,62839.0,0.0,0.97918,1e-05,1.77565]
[1780632463650,101.72,62836.52,0.0,0.97914,1e-05,1.77827]
[1780632467678,101.73,62843.69,0.0,0.97923,1e-05,1.77174]
[1780632468685,101.73,62846.33,0.0,0.97927,1e-05,1.76937]
[1780632469697,101.74,62838.88,0.0,0.97916,1e-05,1.77683]
[1780632470703,101.74,62842.24,0.0,0.97921,1e-05,1.77374]
[1780632471710,101.74,62850.21,0.0,0.97931,1e-05,1.76618]
[1780632472717,101.74,62858.3,0.0,0.97942,1e-05,1.75855]
[1780632473724,101.75,62862.28,0.0,0.97947,1e-05,1.75493]
[1780632474771,101.75,62865.26,0.0,0.97951,1e-05,1.75228]
[1780632477785,101.76,62863.0,0.0,0.97947,1e-05,1.75515]
[1780632480807,101.77,62855.18,0.0,0.97935,1e-05,1.7634]
[1780632482821,101.77,62859.38,0.0,0.97941,1e-05,1.75947]
[1780632483828,101.77,62867.24,0.0,0.97952,1e-05,1.75181]
[1780632484835,101.77,62878.28,0.0,0.97967,1e-05,1.74142]
[1780632485843,101.78,62892.16,0.0,0.97985,1e-05,1.72839]
[1780632486855,101.78,62904.61,0.0,0.98002,1e-05,1.71652]
[1780632487862,101.78,62911.63,0.0,0.98011,1e-05,1.70992]
[1780632488869,101.78,62906.46,0.0,0.98004,1e-05,1.71484]
[1780632489877,101.78,62903.27,0.0,0.98,1e-05,1.71788]
[1780632491891,101.78,62890.63,0.0,0.97983,1e-05,1.72992]
[1780632492898,101.78,62887.87,0.0,0.97979,1e-05,1.73254]
[1780632493905,101.78,62893.17,0.0,0.97986,1e-05,1.72745]
[1780632495919,101.78,62885.47,0.0,0.97976,1e-05,1.73507]
[1780632496926,101.79,62888.31,0.0,0.97979,1e-05,1.73262]
[1780632497933,101.79,62894.71,0.0,0.97988,1e-05,1.72649]
[1780632498940,101.79,62892.86,0.0,0.97985,1e-05,1.72853]
[1780632499947,101.79,62895.23,0.0,0.97988,1e-05,1.72654]
[1780632502970,101.81,62902.48,0.0,0.97996,1e-05,1.72048]
[1780632503977,101.81,62913.01,0.0,0.9801,1e-05,1.71078]
[1780632504986,101.81,62903.5,0.0,0.97997,1e-05,1.71981]
[1780632505992,101.81,62901.94,0.0,0.97995,1e-05,1.72158]
[1780632506999,101.81,62889.85,0.0,0.97978,1e-05,1.73311]
[1780632508011,101.81,62888.85,0.0,0.97977,1e-05,1.73404]
[1780632509024,101.81,62886.19,0.0,0.97974,1e-05,1.73656]
[1780632510032,101.81,62875.88,0.0,0.9796,1e-05,1.74642]
[1780632511037,101.81,62875.99,0.0,0.97963,1e-05,1.74362]
[1780632512045,101.81,62865.34,0.0,0.97948,1e-05,1.75383]
[1780632513052,101.82,62861.65,0.0,0.97943,1e-05,1.75762]
[1780632517086,101.82,62848.22,0.0,0.97923,1e-05,1.77125]
[1780632518088,101.83,62842.4,0.0,0.97915,1e-05,1.77711]
[1780632520106,101.83,62846.0,0.0,0.9792,1e-05,1.77398]
[1780632523125,101.84,62836.79,0.0,0.97906,1e-05,1.78354]
[1780632524131,101.84,62835.96,0.0,0.97905,1e-05,1.78453]
[1780632529167,101.85,62835.05,0.0,0.97902,1e-05,1.78628]
[1780632530174,101.86,62832.16,0.0,0.97898,1e-05,1.78928]
[1780632531181,101.86,62837.68,0.0,0.97905,1e-05,1.78405]
[1780632532188,101.86,62823.9,0.0,0.97886,1e-05,1.79772]
[1780632534202,101.87,62822.26,0.0,0.97883,1e-05,1.79965]
[1780632537248,101.87,62820.47,0.0,0.9788,1e-05,1.80186]
[1780632541303,101.88,62806.11,0.0,0.97859,1e-05,1.81661]
[1780632542284,101.88,62793.04,0.0,0.9784,1e-05,1.82974]
[1780632543292,101.88,62791.28,0.0,0.97837,1e-05,1.83161]
[1780632544299,101.89,62796.4,0.0,0.97844,1e-05,1.8266]
[1780632545306,101.89,62786.77,0.0,0.97831,1e-05,1.83629]
[1780632548327,101.89,62799.25,0.0,0.97848,1e-05,1.82411]
[1780632549334,101.89,62796.87,0.0,0.97845,1e-05,1.82655]
[1780632550341,101.89,62802.4,0.0,0.97852,1e-05,1.82116]
[1780632551348,101.89,62805.07,0.0,0.97856,1e-05,1.81861]
[1780632552355,101.9,62816.47,0.0,0.97872,1e-05,1.80743]
[1780632553362,101.9,62820.07,0.0,0.97877,1e-05,1.80399]
[1780632554369,101.9,62817.63,0.0,0.97873,1e-05,1.80653]
[1780632556384,101.91,62823.08,0.0,0.9788,1e-05,1.80157]
[1780632557390,101.91,62819.93,0.0,0.97876,1e-05,1.80481]
[1780632559404,101.91,62827.6,0.0,0.97886,1e-05,1.79753]
[1780632560411,101.91,62827.97,0.0,0.97887,1e-05,1.79732]
[1780632562428,101.92,62830.11,0.0,0.97889,1e-05,1.79552]
[1780632563440,101.92,62831.98,0.0,0.97892,1e-05,1.79384]
[1780632564445,101.92,62846.29,0.0,0.97911,1e-05,1.78]
[1780632565452,101.92,62854.44,0.0,0.97923,1e-05,1.77207]
[1780632566459,101.92,62864.42,0.0,0.97936,1e-05,1.76247]
[1780632567466,101.93,62867.35,0.0,0.9794,1e-05,1.75985]
[1780632571495,101.96,62853.99,0.0,0.97921,1e-05,1.77287]
[1780632572502,101.97,62854.23,0.0,0.97921,1e-05,1.77283]
[1780632574547,101.97,62859.75,0.0,0.97928,1e-05,1.76785]
[1780632578545,101.98,62857.26,0.0,0.97923,1e-05,1.77106]
[1780632580562,101.99,62852.67,0.0,0.97916,1e-05,1.7759]
[1780632582576,101.99,62842.23,0.0,0.97902,1e-05,1.78627]
[1780632583583,102.0,62835.22,0.0,0.97891,1e-05,1.79347]
[1780632584590,102.0,62833.31,0.0,0.97889,1e-05,1.7955]
[1780632585597,102.0,62835.22,0.0,0.97891,1e-05,1.79378]
[1780632587612,102.01,62837.99,0.0,0.97894,1e-05,1.79136]
[1780632588619,102.01,62846.16,0.0,0.97906,1e-05,1.78353]
[1780632589626,102.01,62850.9,0.0,0.97912,1e-05,1.77908]
[1780632591644,102.02,62862.21,0.0,0.97927,1e-05,1.76845]
[1780632592651,102.02,62866.33,0.0,0.97933,1e-05,1.76466]
[1780632593657,102.02,62861.22,0.0,0.97925,1e-05,1.76981]
[1780632597686,102.03,62864.51,0.0,0.97929,1e-05,1.76739]
[1780632598694,102.04,62860.58,0.0,0.97923,1e-05,1.7714]
[1780632601717,102.04,62850.2,0.0,0.97908,1e-05,1.78207]
[1780632603745,102.05,62858.2,0.0,0.97918,1e-05,1.77463]
[1780632604752,102.05,62860.96,0.0,0.97922,1e-05,1.77213]
[1780632605759,102.05,62857.73,0.0,0.97917,1e-05,1.77545]
[1780632606766,102.06,62862.11,0.0,0.97923,1e-05,1.77138]
[1780632609787,102.06,62849.7,0.0,0.97905,1e-05,1.78403]
[1780632610794,102.07,62837.64,0.0,0.97888,1e-05,1.79599]
[1780632611801,102.07,62830.38,0.0,0.97878,1e-05,1.80327]
[1780632612808,102.07,62827.99,0.0,0.97874,1e-05,1.80575]
[1780632613815,102.07,62824.71,0.0,0.97869,1e-05,1.80911]
[1780632615829,102.08,62829.39,0.0,0.97876,1e-05,1.80475]
[1780632616836,102.08,62837.11,0.0,0.97886,1e-05,1.79729]
[1780632617847,102.08,62832.83,0.0,0.9788,1e-05,1.80164]
[1780632618854,102.08,62835.75,0.0,0.97884,1e-05,1.79891]
[1780632619861,102.08,62825.33,0.0,0.97869,1e-05,1.8093]
[1780632620868,102.09,62823.45,0.0,0.97866,1e-05,1.81128]
[1780632622882,102.09,62820.2,0.0,0.97861,1e-05,1.81472]
[1780632623889,102.09,62824.56,0.0,0.97867,1e-05,1.81053]
[1780632624896,102.09,62829.88,0.0,0.97875,1e-05,1.80541]
[1780632625903,102.09,62832.03,0.0,0.97877,1e-05,1.80343]
[1780632628924,102.1,62843.98,0.0,0.97894,1e-05,1.7921]
[1780632629931,102.1,62848.88,0.0,0.979,1e-05,1.78747]
[1780632631945,102.11,62847.47,0.0,0.97901,1e-05,1.78648]
[1780632633972,102.11,62850.15,0.0,0.97904,1e-05,1.78417]
[1780632634979,102.11,62857.65,0.0,0.97914,1e-05,1.77703]
[1780632635986,102.12,62862.67,0.0,0.97921,1e-05,1.77234]
[1780632636993,102.12,62866.13,0.0,0.97926,1e-05,1.76916]
[1780632639007,102.12,62857.0,0.0,0.97912,1e-05,1.77841]
[1780632640019,102.13,62849.37,0.0,0.97902,1e-05,1.78601]
[1780632641022,102.13,62848.74,0.0,0.979,1e-05,1.78679]
[1780632644079,102.14,62830.71,0.0,0.97875,1e-05,1.80493]
[1780632645086,102.14,62828.84,0.0,0.97872,1e-05,1.80689]
[1780632646093,102.13,62821.84,0.0,0.97862,1e-05,1.81362]
[1780632648108,102.14,62822.81,0.0,0.97863,1e-05,1.81289]
[1780632649120,102.14,62809.88,0.0,0.97845,1e-05,1.8258]
[1780632650122,102.14,62807.31,0.0,0.97841,1e-05,1.82844]
[1780632651129,102.14,62810.5,0.0,0.97845,1e-05,1.82536]
[1780632653144,102.14,62812.36,0.0,0.97848,1e-05,1.82311]
[1780632654152,102.13,62810.43,0.0,0.97846,1e-05,1.82482]
[1780632660193,102.12,62807.32,0.0,0.97843,1e-05,1.82672]
[1780632661200,102.11,62792.71,0.0,0.97823,1e-05,1.84107]
[1780632662207,102.11,62785.54,0.0,0.97813,1e-05,1.84802]
[1780632663235,102.11,62789.82,0.0,0.97819,1e-05,1.84349]
[1780632664233,102.11,62793.9,0.0,0.97825,1e-05,1.83948]
[1780632666247,102.11,62796.02,0.0,0.97828,1e-05,1.8375]
[1780632670285,102.11,62790.94,0.0,0.9782,1e-05,1.84286]
[1780632671291,102.11,62795.77,0.0,0.97827,1e-05,1.8381]
[1780632672298,102.12,62793.49,0.0,0.97823,1e-05,1.84044]
[1780632673305,102.12,62789.42,0.0,0.97817,1e-05,1.84458]
[1780632676328,102.12,62784.84,0.0,0.97811,1e-05,1.84934]
[1780632677335,102.12,62767.91,0.0,0.97786,1e-05,1.86643]
[1780632678342,102.12,62765.09,0.0,0.97782,1e-05,1.8693]
[1780632680358,102.12,62758.8,0.0,0.97773,1e-05,1.87569]
[1780632681376,102.12,62751.17,0.0,0.97761,1e-05,1.88345]
[1780632682372,102.12,62745.24,0.0,0.97753,1e-05,1.88947]
[1780632683381,102.12,62735.4,0.0,0.97738,1e-05,1.89951]
[1780632684388,102.12,62728.76,0.0,0.97728,1e-05,1.90628]
[1780632686402,102.12,62719.52,0.0,0.97714,2e-05,1.91568]
[1780632687409,102.12,62723.35,0.0,0.9772,1e-05,1.91167]
[1780632688415,102.12,62719.55,0.0,0.97715,2e-05,1.91553]
[1780632689423,102.12,62707.95,0.0,0.97697,2e-05,1.92744]
[1780632690431,102.12,62717.61,0.0,0.97712,2e-05,1.91741]
[1780632691437,102.11,62721.94,0.0,0.97722,1e-05,1.91008]
[1780632692444,102.11,62710.74,0.0,0.97705,2e-05,1.92155]
[1780632694458,102.11,62724.12,0.0,0.97725,1e-05,1.90765]
[1780632695465,102.11,62727.71,0.0,0.97731,1e-05,1.9039]
[1780632696472,102.11,62732.87,0.0,0.97738,1e-05,1.89857]
[1780632697479,102.11,62736.22,0.0,0.97743,1e-05,1.8951]
[1780632698584,102.11,62736.22,0.0,0.97743,1e-05,1.8951]
[1780632698630,102.11,62759.2,0.0,0.97777,1e-05,1.8717]
[1780632699495,102.11,62763.24,0.0,0.97784,1e-05,1.86739]
[1780632700502,102.11,62759.98,0.0,0.97779,1e-05,1.87071]
[1780632701965,102.11,62761.28,0.0,0.97781,1e-05,1.86942]
[1780632702517,102.11,62763.92,0.0,0.97785,1e-05,1.86677]
[1780632705538,102.11,62761.0,0.0,0.9778,1e-05,1.86979]
[1780632707552,102.11,62778.3,0.0,0.97805,1e-05,1.8524]
[1780632709566,102.11,62779.15,0.0,0.97806,1e-05,1.85162]
[1780632710573,102.11,62781.32,0.0,0.9781,1e-05,1.84949]
[1780632712587,102.11,62778.66,0.0,0.97805,1e-05,1.85227]
[1780632714602,102.11,62776.08,0.0,0.97802,1e-05,1.85496]
[1780632717623,102.12,62780.31,0.0,0.97808,1e-05,1.85085]
[1780632722658,102.12,62779.08,0.0,0.97805,1e-05,1.85239]
[1780632727185,102.12,62778.79,0.0,0.97805,1e-05,1.85287]
[1780632727210,102.12,62778.79,0.0,0.97805,1e-05,1.85287]
[1780632727234,102.12,62778.79,0.0,0.97805,1e-05,1.85287]
[1780632727693,102.12,62777.82,0.0,0.97803,1e-05,1.85389]
[1780632732728,102.12,62797.6,0.0,0.97832,1e-05,1.83373]
[1780632733735,102.12,62811.24,0.0,0.97852,1e-05,1.82018]
[1780632734342,102.12,62811.24,0.0,0.97852,1e-05,1.82018]
[1780632734742,102.12,62812.45,0.0,0.97853,1e-05,1.81917]
[1780632735749,102.12,62810.06,0.0,0.9785,1e-05,1.82135]
[1780632736392,102.12,62810.06,0.0,0.9785,1e-05,1.82135]
[1780632737777,102.11,62818.09,0.0,0.97862,1e-05,1.81302]
[1780632738784,102.11,62815.5,0.0,0.97859,1e-05,1.8154]
[1780632741805,102.1,62818.2,0.0,0.97863,1e-05,1.8122]
[1780632743911,102.1,62832.25,0.0,0.97883,1e-05,1.79802]
[1780632744827,102.09,62841.52,0.0,0.97897,1e-05,1.78879]
[1780632746071,102.09,62841.52,0.0,0.97897,1e-05,1.78879]
[1780632746141,102.09,62846.17,0.0,0.97903,1e-05,1.78412]
[1780632748856,102.09,62843.27,0.0,0.979,1e-05,1.78658]
[1780632749826,102.09,62843.27,0.0,0.979,1e-05,1.78658]
[1780632749863,102.09,62840.35,0.0,0.97896,1e-05,1.78931]
[1780632750870,102.08,62838.21,0.0,0.97893,1e-05,1.79127]
[1780632751877,102.08,62830.86,0.0,0.97886,1e-05,1.79564]
[1780632752884,102.08,62825.99,0.0,0.97879,1e-05,1.80028]
[1780632753891,102.08,62818.82,0.0,0.97869,1e-05,1.80718]
[1780632754898,102.08,62815.41,0.0,0.97865,1e-05,1.81038]
[1780632755905,102.07,62810.85,0.0,0.97859,1e-05,1.81472]
[1780632756912,102.07,62806.59,0.0,0.97853,1e-05,1.81875]
[1780632758926,102.07,62793.29,0.0,0.97834,1e-05,1.83175]
[1780632759933,102.07,62788.95,0.0,0.97828,1e-05,1.83616]
[1780632761947,102.07,62782.27,0.0,0.97818,1e-05,1.84262]
[1780632762954,102.07,62778.3,0.0,0.97812,1e-05,1.84674]
[1780632763961,102.07,62775.93,0.0,0.97809,1e-05,1.84917]
[1780632764968,102.07,62773.93,0.0,0.97806,1e-05,1.85123]
[1780632765974,102.07,62771.32,0.0,0.97802,1e-05,1.85391]
[1780632766982,102.07,62765.59,0.0,0.97794,1e-05,1.85972]
[1780632767989,102.07,62761.57,0.0,0.97788,1e-05,1.86381]
[1780632770010,102.07,62752.69,0.0,0.97775,1e-05,1.87284]
[1780632771010,102.07,62748.12,0.0,0.97768,1e-05,1.87749]
[1780632774038,102.07,62755.73,0.0,0.97779,1e-05,1.86979]
[1780632775045,102.07,62765.95,0.0,0.97794,1e-05,1.85948]
[1780632776052,102.07,62767.03,0.0,0.97796,1e-05,1.85843]
[1780632777059,102.07,62763.08,0.0,0.9779,1e-05,1.86245]
[1780632779073,102.07,62760.66,0.0,0.97786,1e-05,1.86495]
[1780632780080,102.07,62758.9,0.0,0.97784,1e-05,1.86676]
[1780632782094,102.08,62761.46,0.0,0.97787,1e-05,1.86422]
[1780632783101,102.08,62763.26,0.0,0.9779,1e-05,1.86243]
[1780632787136,102.08,62767.06,0.0,0.97795,1e-05,1.85873]
[1780632788156,102.08,62769.81,0.0,0.97799,1e-05,1.856]
[1780632789175,102.08,62774.88,0.0,0.97806,1e-05,1.85091]
[1780632790579,102.08,62761.7,0.0,0.97787,1e-05,1.86422]
[1780632791187,102.08,62755.53,0.0,0.97778,1e-05,1.87051]
[1780632792194,102.08,62760.99,0.0,0.97786,1e-05,1.86504]
[1780632795220,102.08,62765.22,0.0,0.97792,1e-05,1.86086]
[1780632796224,102.08,62769.58,0.0,0.97798,1e-05,1.8565]
[1780632798025,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798110,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798128,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798214,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798239,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798859,102.08,62770.61,0.0,0.978,1e-05,1.85551]
[1780632798332,102.08,62771.33,0.0,0.97801,1e-05,1.85483]
[1780632798912,102.08,62771.33,0.0,0.97801,1e-05,1.85483]
[1780632798919,102.08,62771.33,0.0,0.97801,1e-05,1.85483]
[1780632798986,102.08,62771.33,0.0,0.97801,1e-05,1.85483]
[1780632800253,102.08,62774.94,0.0,0.97806,1e-05,1.8513]
[1780632802267,102.09,62776.85,0.0,0.97809,1e-05,1.84949]
[1780632803274,102.09,62778.65,0.0,0.97811,1e-05,1.84774]
[1780632808309,102.08,62778.82,0.0,0.97812,1e-05,1.84744]
[1780632809381,102.08,62778.82,0.0,0.97812,1e-05,1.84744]
[1780632809428,102.08,62778.82,0.0,0.97812,1e-05,1.84744]
[1780632809433,102.08,62778.82,0.0,0.97812,1e-05,1.84744]
[1780632809495,102.08,62778.82,0.0,0.97812,1e-05,1.84744]
[1780632809574,102.08,62778.85,0.0,0.97812,1e-05,1.84732]
[1780632811171,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632811222,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632811234,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632811275,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632811291,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632811504,102.08,62778.71,0.0,0.97812,1e-05,1.84738]
[1780632812339,102.08,62772.81,0.0,0.97806,1e-05,1.85039]
[1780632813344,102.08,62770.11,0.0,0.97802,1e-05,1.85315]
[1780632814351,102.08,62754.0,0.0,0.97779,1e-05,1.86945]
[1780632815367,102.08,62747.96,0.0,0.9777,1e-05,1.87559]
[1780632816373,102.08,62753.88,0.0,0.97779,1e-05,1.8696]
[1780632817380,102.08,62758.26,0.0,0.97785,1e-05,1.86518]
[1780632818386,102.08,62760.8,0.0,0.97789,1e-05,1.86265]
[1780632819394,102.08,62762.63,0.0,0.97791,1e-05,1.86083]
[1780632821410,102.08,62765.3,0.0,0.97795,1e-05,1.85821]
[1780632823583,102.08,62765.47,0.0,0.97795,1e-05,1.85808]
[1780632823593,102.08,62765.47,0.0,0.97795,1e-05,1.85808]
[1780632823681,102.08,62765.47,0.0,0.97795,1e-05,1.85808]
[1780632823686,102.08,62765.47,0.0,0.97795,1e-05,1.85808]
[1780632823737,102.08,62765.47,0.0,0.97795,1e-05,1.85808]
[1780632823783,102.08,62765.39,0.0,0.97795,1e-05,1.8582]
[1780632825222,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632825237,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632825274,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632825383,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632825435,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632825501,102.09,62765.26,0.0,0.97795,1e-05,1.85837]
[1780632828487,102.09,62768.21,0.0,0.97799,1e-05,1.85556]
[1780632829487,102.09,62762.34,0.0,0.9779,1e-05,1.86152]
[1780632831568,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831615,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831725,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831736,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831845,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831873,102.09,62762.51,0.0,0.9779,1e-05,1.86138]
[1780632831826,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832324,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832376,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832500,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832594,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832605,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832660,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832734,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832843,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832873,102.09,62763.22,0.0,0.97791,1e-05,1.8607]
[1780632832761,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632832980,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632832999,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833032,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833085,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833173,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833225,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833235,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833281,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833304,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833805,102.09,62763.9,0.0,0.97792,1e-05,1.86005]
[1780632833845,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632833918,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632833998,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834110,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834162,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834235,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834273,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834484,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834893,102.09,62760.62,0.0,0.97788,1e-05,1.86339]
[1780632834899,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632834931,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632834981,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632834989,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835095,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835211,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835236,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835349,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835455,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835499,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835611,102.09,62758.39,0.0,0.97784,1e-05,1.86568]
[1780632835673,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632835929,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632835990,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836037,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836046,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836234,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836276,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836328,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836408,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836461,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836502,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836520,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836628,102.09,62757.89,0.0,0.97783,1e-05,1.86621]
[1780632836729,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837579,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837634,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837680,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837732,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837739,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837829,102.09,62760.61,0.0,0.97787,1e-05,1.86349]
[1780632837871,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632837939,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632837952,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632837992,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632838104,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632838134,102.09,62761.91,0.0,0.97789,1e-05,1.86221]
[1780632838550,102.09,62761.69,0.0,0.97789,1e-05,1.86246]
[1780632841535,102.09,62762.05,0.0,0.97789,1e-05,1.86217]
[1780632841745,102.09,62762.05,0.0,0.97789,1e-05,1.86217]
[1780632841818,102.09,62754.58,0.0,0.97778,1e-05,1.86975]
[1780632842579,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843673,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843725,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843735,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843842,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843896,102.09,62747.31,0.0,0.97768,1e-05,1.87714]
[1780632843885,102.09,62745.55,0.0,0.97765,1e-05,1.87894]
[1780632846607,102.09,62747.79,0.0,0.97768,1e-05,1.87668]
[1780632847520,102.09,62747.79,0.0,0.97768,1e-05,1.87668]
[1780632847708,102.09,62747.79,0.0,0.97768,1e-05,1.87668]
[1780632847722,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848175,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848233,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848298,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848759,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848825,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848880,102.09,62753.09,0.0,0.97776,1e-05,1.87131]
[1780632848915,102.09,62756.94,0.0,0.97782,1e-05,1.86744]
[1780632848995,102.09,62756.94,0.0,0.97782,1e-05,1.86744]
[1780632849628,102.1,62759.05,0.0,0.97785,1e-05,1.86533]
[1780632850635,102.1,62765.56,0.0,0.97794,1e-05,1.85879]
[1780632851642,102.1,62766.28,0.0,0.97795,1e-05,1.85811]
[1780632852649,102.1,62767.67,0.0,0.97797,1e-05,1.85675]
[1780632854089,102.1,62768.05,0.0,0.97798,1e-05,1.85642]
[1780632854103,102.1,62768.05,0.0,0.97798,1e-05,1.85642]
[1780632854148,102.1,62768.05,0.0,0.97798,1e-05,1.85642]
[1780632854200,102.1,62768.05,0.0,0.97798,1e-05,1.85642]
[1780632854237,102.1,62768.05,0.0,0.97798,1e-05,1.85642]
[1780632855670,102.1,62774.98,0.0,0.97808,1e-05,1.84954]
[1780632856678,102.1,62772.02,0.0,0.97803,1e-05,1.85257]
[1780632857684,102.1,62769.39,0.0,0.97799,1e-05,1.85527]
[1780632858691,102.1,62773.19,0.0,0.97805,1e-05,1.85136]
[1780632859698,102.1,62775.24,0.0,0.97808,1e-05,1.84936]
[1780632860705,102.1,62776.44,0.0,0.9781,1e-05,1.84821]
[1780632861712,102.1,62779.53,0.0,0.97814,1e-05,1.84503]
[1780632862719,102.1,62782.71,0.0,0.97819,1e-05,1.84162]
[1780632863726,102.09,62790.62,0.0,0.97831,1e-05,1.83349]
[1780632864733,102.09,62792.09,0.0,0.97833,1e-05,1.83182]
[1780632865740,102.09,62791.1,0.0,0.97832,1e-05,1.8326]
[1780632866747,102.08,62790.32,0.0,0.97831,1e-05,1.83317]
[1780632867754,102.08,62791.42,0.0,0.97833,1e-05,1.83202]
[1780632871783,102.08,62793.32,0.0,0.97839,1e-05,1.82733]
[1780632872790,102.08,62795.89,0.0,0.97842,1e-05,1.82473]
[1780632873800,102.08,62792.01,0.0,0.97837,1e-05,1.8284]
[1780632874807,102.08,62791.03,0.0,0.97836,1e-05,1.82933]
[1780632875814,102.08,62789.23,0.0,0.97833,1e-05,1.83107]
[1780632876821,102.08,62786.97,0.0,0.9783,1e-05,1.83342]
[1780632877828,102.08,62793.46,0.0,0.97839,1e-05,1.8269]
[1780632879842,102.08,62788.26,0.0,0.97832,1e-05,1.83198]
[1780632880777,102.08,62788.26,0.0,0.97832,1e-05,1.83198]
[1780632880784,102.08,62788.26,0.0,0.97832,1e-05,1.83198]
[1780632880893,102.08,62788.26,0.0,0.97832,1e-05,1.83198]
[1780632880942,102.08,62788.26,0.0,0.97832,1e-05,1.83198]
[1780632880956,102.08,62786.26,0.0,0.97829,1e-05,1.83407]
[1780632880997,102.08,62786.26,0.0,0.97829,1e-05,1.83407]
[1780632882863,102.07,62787.62,0.0,0.97832,1e-05,1.83229]
[1780632883870,102.07,62791.04,0.0,0.97836,1e-05,1.82897]
[1780632884877,102.08,62793.84,0.0,0.9784,1e-05,1.82628]
[1780632885884,102.08,62796.18,0.0,0.97843,1e-05,1.82406]
[1780632886323,102.08,62796.18,0.0,0.97843,1e-05,1.82406]
[1780632886361,102.08,62796.18,0.0,0.97843,1e-05,1.82406]
[1780632886376,102.08,62796.18,0.0,0.97843,1e-05,1.82406]
[1780632886491,102.08,62796.18,0.0,0.97843,1e-05,1.82406]
[1780632886891,102.08,62795.42,0.0,0.97842,1e-05,1.82492]
[1780632887898,102.08,62796.37,0.0,0.97843,1e-05,1.82408]
[1780632890919,102.07,62797.0,0.0,0.97845,1e-05,1.82288]
[1780632891926,102.07,62795.89,0.0,0.97844,1e-05,1.8238]
[1780632892933,102.07,62794.1,0.0,0.97841,1e-05,1.82539]
[1780632893358,102.07,62794.1,0.0,0.97841,1e-05,1.82539]
[1780632893403,102.07,62794.1,0.0,0.97841,1e-05,1.82539]
[1780632893495,102.07,62794.1,0.0,0.97841,1e-05,1.82539]
[1780632893940,102.06,62795.74,0.0,0.97844,1e-05,1.82357]
[1780632894947,102.06,62797.27,0.0,0.97847,1e-05,1.82186]
[1780632895954,102.06,62796.52,0.0,0.97846,1e-05,1.82242]
[1780632896961,102.06,62794.68,0.0,0.97843,1e-05,1.82406]
[1780632898975,102.05,62795.82,0.0,0.97846,1e-05,1.82256]
[1780632899989,102.05,62797.52,0.0,0.97848,1e-05,1.82068]
[1780632900992,102.05,62809.62,0.0,0.97866,1e-05,1.80852]
[1780632903009,102.02,62808.92,0.0,0.97867,1e-05,1.80725]
[1780632904447,102.02,62808.92,0.0,0.97867,1e-05,1.80725]
[1780632904468,102.01,62801.61,0.0,0.97857,1e-05,1.81417]
[1780632905023,102.01,62795.59,0.0,0.97849,1e-05,1.82013]
[1780632906030,102.01,62787.47,0.0,0.97837,1e-05,1.82819]
[1780632907376,102.01,62787.47,0.0,0.97837,1e-05,1.82819]
[1780632907410,102.01,62781.52,0.0,0.97829,1e-05,1.8339]
[1780632908044,102.01,62779.53,0.0,0.97826,1e-05,1.83589]
[1780632909050,102.01,62784.51,0.0,0.97834,1e-05,1.83071]
[1780632910058,102.01,62789.77,0.0,0.97841,1e-05,1.82555]
[1780632911065,102.01,62791.64,0.0,0.97844,1e-05,1.82349]
[1780632912072,102.0,62792.43,0.0,0.97845,1e-05,1.82252]
[1780632914674,102.0,62791.95,0.0,0.97845,1e-05,1.82281]
[1780632914735,102.0,62791.95,0.0,0.97845,1e-05,1.82281]
[1780632914746,102.0,62791.95,0.0,0.97845,1e-05,1.82281]
[1780632914784,102.0,62791.95,0.0,0.97845,1e-05,1.82281]
[1780632914836,102.0,62791.95,0.0,0.97845,1e-05,1.82281]
[1780632914847,101.99,62792.68,0.0,0.97847,1e-05,1.82171]
[1780632915010,101.99,62792.68,0.0,0.97847,1e-05,1.82171]
[1780632915094,101.99,62793.52,0.0,0.97848,1e-05,1.82088]
[1780632916102,101.99,62796.08,0.0,0.97852,1e-05,1.81815]
[1780632917108,101.99,62793.79,0.0,0.97849,1e-05,1.82025]
[1780632920323,101.98,62793.67,0.0,0.97849,1e-05,1.82001]
[1780632920380,101.98,62793.67,0.0,0.97849,1e-05,1.82001]
[1780632920391,101.98,62793.67,0.0,0.97849,1e-05,1.82001]
[1780632920493,101.98,62793.67,0.0,0.97849,1e-05,1.82001]
[1780632920548,101.98,62794.38,0.0,0.9785,1e-05,1.81895]
[1780632921136,101.98,62792.38,0.0,0.97848,1e-05,1.82093]
[1780632922143,101.97,62793.85,0.0,0.9785,1e-05,1.81911]
[1780632923150,101.97,62789.3,0.0,0.97844,1e-05,1.82363]
[1780632924157,101.97,62791.08,0.0,0.97847,1e-05,1.8215]
[1780632925164,101.97,62805.71,0.0,0.97868,1e-05,1.80701]
[1780632926171,101.96,62811.67,0.0,0.97877,1e-05,1.8008]
[1780632927962,101.96,62817.14,0.0,0.97884,1e-05,1.79527]
[1780632928185,101.96,62806.51,0.0,0.97869,1e-05,1.80574]
[1780632929194,101.96,62801.88,0.0,0.97863,1e-05,1.81018]
[1780632930200,101.96,62803.63,0.0,0.97866,1e-05,1.80813]
[1780632931207,101.96,62805.96,0.0,0.97872,1e-05,1.80312]
[1780632932214,101.95,62802.7,0.0,0.97868,1e-05,1.80602]
[1780632933928,101.95,62802.7,0.0,0.97868,1e-05,1.80602]
[1780632933975,101.95,62802.7,0.0,0.97868,1e-05,1.80602]
[1780632933978,101.95,62802.7,0.0,0.97868,1e-05,1.80602]
[1780632934005,101.95,62802.7,0.0,0.97868,1e-05,1.80602]
[1780632934019,101.93,62801.63,0.0,0.97869,1e-05,1.80554]
[1780632935236,101.93,62804.0,0.0,0.97872,1e-05,1.80304]
[1780632936243,101.92,62808.1,0.0,0.97879,1e-05,1.7987]
[1780632937251,101.92,62811.19,0.0,0.97883,1e-05,1.79552]
[1780632938257,101.92,62806.08,0.0,0.97876,1e-05,1.80041]
[1780632939930,101.92,62806.08,0.0,0.97876,1e-05,1.80041]
[1780632939942,101.92,62806.08,0.0,0.97876,1e-05,1.80041]
[1780632939995,101.92,62806.08,0.0,0.97876,1e-05,1.80041]
[1780632939992,101.92,62804.4,0.0,0.97874,1e-05,1.80192]
[1780632940096,101.92,62804.4,0.0,0.97874,1e-05,1.80192]
[1780632940125,101.92,62804.4,0.0,0.97874,1e-05,1.80192]
[1780632940235,101.92,62804.4,0.0,0.97874,1e-05,1.80192]
[1780632941279,101.91,62800.57,0.0,0.97869,1e-05,1.80541]
[1780632942286,101.91,62788.22,0.0,0.97852,1e-05,1.81748]
[1780632943293,101.91,62784.37,0.0,0.97846,1e-05,1.82128]
[1780632945306,101.91,62785.53,0.0,0.97848,1e-05,1.82007]
[1780632948459,101.9,62785.48,0.0,0.97848,1e-05,1.81976]
[1780632948491,101.9,62785.48,0.0,0.97848,1e-05,1.81976]
[1780632948548,101.9,62785.48,0.0,0.97848,1e-05,1.81976]
[1780632948600,101.9,62785.48,0.0,0.97848,1e-05,1.81976]
[1780632948701,101.9,62788.41,0.0,0.97853,1e-05,1.81667]
[1780632949690,101.9,62788.41,0.0,0.97853,1e-05,1.81667]
[1780632949697,101.9,62788.41,0.0,0.97853,1e-05,1.81667]
[1780632949738,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950091,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950233,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950295,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950436,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950666,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950861,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950990,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632951041,101.9,62789.34,0.0,0.97854,1e-05,1.81557]
[1780632950995,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951079,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951150,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951233,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951250,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951438,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951779,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951827,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632951992,101.9,62792.66,0.0,0.97859,1e-05,1.81211]
[1780632952036,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952076,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952449,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952490,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952600,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952714,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952735,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952906,101.89,62798.23,0.0,0.97867,1e-05,1.80643]
[1780632952994,101.89,62800.06,0.0,0.9787,1e-05,1.80447]
[1780632953363,101.89,62794.92,0.0,0.97863,1e-05,1.80939]
[1780632955377,101.87,62778.58,0.0,0.97842,1e-05,1.82384]
[1780632956436,101.87,62765.95,0.0,0.97824,1e-05,1.83645]
[1780632957397,101.86,62758.46,0.0,0.97813,1e-05,1.84377]
[1780632958406,101.86,62756.23,0.0,0.97811,1e-05,1.84558]
[1780632960419,101.86,62750.67,0.0,0.97803,1e-05,1.85124]
[1780632961485,101.86,62751.81,0.0,0.97804,1e-05,1.85016]
[1780632962451,101.86,62745.79,0.0,0.97795,1e-05,1.85635]
[1780632963458,101.86,62752.62,0.0,0.97805,1e-05,1.84937]
[1780632964465,101.86,62754.57,0.0,0.97808,1e-05,1.84732]
[1780632965472,101.86,62755.71,0.0,0.9781,1e-05,1.84624]
[1780632966479,101.86,62754.9,0.0,0.97809,1e-05,1.84713]
[1780632967486,101.86,62756.61,0.0,0.97811,1e-05,1.84547]
[1780632969500,101.86,62758.58,0.0,0.97814,1e-05,1.84363]
[1780632970507,101.86,62759.39,0.0,0.97815,1e-05,1.84289]
[1780632971514,101.86,62764.17,0.0,0.97822,1e-05,1.83817]
[1780632972521,101.87,62766.7,0.0,0.97825,1e-05,1.83572]
[1780632973528,101.87,62774.74,0.0,0.97837,1e-05,1.82768]
[1780632974541,101.87,62781.34,0.0,0.97846,1e-05,1.82119]
[1780632975549,101.87,62784.3,0.0,0.9785,1e-05,1.81835]
[1780632977578,101.86,62783.44,0.0,0.97849,1e-05,1.81884]
[1780632978585,101.86,62784.64,0.0,0.97852,1e-05,1.8173]
[1780632981714,101.85,62784.16,0.0,0.97851,1e-05,1.81742]
[1780632981734,101.85,62784.16,0.0,0.97851,1e-05,1.81742]
[1780632981766,101.85,62784.16,0.0,0.97851,1e-05,1.81742]
[1780632981864,101.85,62784.16,0.0,0.97851,1e-05,1.81742]
[1780632982165,101.85,62783.9,0.0,0.97851,1e-05,1.8175]
[1780632982614,101.85,62782.3,0.0,0.97849,1e-05,1.81892]
[1780632983621,101.85,62779.06,0.0,0.97845,1e-05,1.82211]
[1780632984628,101.85,62771.9,0.0,0.97834,1e-05,1.82936]
[1780632985635,101.85,62759.18,0.0,0.97816,1e-05,1.84209]
[1780632986642,101.85,62755.32,0.0,0.9781,1e-05,1.846]
[1780632987648,101.85,62754.56,0.0,0.97809,1e-05,1.84683]
[1780632988656,101.85,62759.17,0.0,0.97816,1e-05,1.84227]
[1780632991047,101.85,62758.94,0.0,0.97815,1e-05,1.84257]
[1780632991139,101.85,62757.25,0.0,0.97816,1e-05,1.8416]
[1780632991256,101.85,62757.25,0.0,0.97816,1e-05,1.8416]
[1780632991294,101.85,62757.25,0.0,0.97816,1e-05,1.8416]
[1780632991677,101.85,62754.8,0.0,0.97812,1e-05,1.84414]
[1780632993248,101.86,62754.24,0.0,0.97811,1e-05,1.84477]
[1780632994698,101.86,62741.5,0.0,0.97792,1e-05,1.85768]
[1780632995705,101.86,62736.57,0.0,0.97785,1e-05,1.86279]
[1780632997708,101.86,62736.16,0.0,0.97784,1e-05,1.86324]
[1780632997863,101.86,62736.16,0.0,0.97784,1e-05,1.86324]
[1780632997900,101.86,62726.26,0.0,0.9777,1e-05,1.87333]
[1780632998726,101.86,62723.59,0.0,0.97766,1e-05,1.87607]
[1780632999384,101.86,62723.59,0.0,0.97766,1e-05,1.87607]
[1780632999746,101.86,62723.59,0.0,0.97766,1e-05,1.87607]
[1780632999761,101.86,62724.81,0.0,0.97768,1e-05,1.87484]
[1780633000740,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633001438,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633001488,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633001838,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633002109,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633002146,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633002164,101.86,62730.55,0.0,0.97776,1e-05,1.86903]
[1780633001864,101.86,62728.51,0.0,0.97773,1e-05,1.87113]
[1780633002235,101.86,62728.51,0.0,0.97773,1e-05,1.87113]
[1780633002753,101.86,62726.27,0.0,0.9777,1e-05,1.87343]
[1780633003761,101.86,62724.38,0.0,0.97767,1e-05,1.87538]
[1780633004768,101.86,62722.12,0.0,0.97763,1e-05,1.8777]
[1780633006782,101.86,62717.56,0.0,0.97757,1e-05,1.88238]
[1780633008796,101.86,62715.58,0.0,0.97754,1e-05,1.88441]
[1780633012824,101.86,62722.18,0.0,0.97763,1e-05,1.87769]
[1780633014838,101.86,62715.84,0.0,0.97754,1e-05,1.88419]
[1780633015856,101.86,62710.2,0.0,0.97746,1e-05,1.88996]
[1780633016863,101.86,62705.56,0.0,0.97739,1e-05,1.89471]
[1780633017870,101.86,62697.63,0.0,0.97727,2e-05,1.90284]
[1780633018877,101.86,62695.47,0.0,0.97724,2e-05,1.90504]
[1780633019886,101.86,62692.62,0.0,0.97719,2e-05,1.90794]
[1780633021900,101.86,62696.64,0.0,0.97725,2e-05,1.90372]
[1780633023917,101.86,62715.74,0.0,0.97754,1e-05,1.88407]
[1780633024924,101.86,62720.74,0.0,0.97762,1e-05,1.87897]
[1780633025270,101.86,62720.74,0.0,0.97762,1e-05,1.87897]
[1780633026160,101.86,62720.74,0.0,0.97762,1e-05,1.87897]
[1780633025931,101.86,62718.22,0.0,0.97758,1e-05,1.88155]
[1780633027419,101.86,62718.23,0.0,0.97758,1e-05,1.88155]
[1780633027839,101.86,62718.23,0.0,0.97758,1e-05,1.88155]
[1780633028954,101.86,62710.1,0.0,0.97746,1e-05,1.88987]
[1780633029961,101.86,62714.97,0.0,0.97753,1e-05,1.88488]
[1780633030970,101.86,62718.21,0.0,0.97758,1e-05,1.88157]
[1780633032984,101.86,62723.23,0.0,0.97765,1e-05,1.87647]
[1780633033991,101.86,62734.17,0.0,0.97781,1e-05,1.86538]
[1780633034998,101.86,62740.76,0.0,0.97791,1e-05,1.85874]
[1780633037014,101.86,62738.28,0.0,0.97787,1e-05,1.86135]
[1780633039028,101.86,62731.72,0.0,0.97777,1e-05,1.86809]
[1780633040037,101.86,62728.1,0.0,0.97772,1e-05,1.8718]
[1780633044068,101.87,62724.82,0.0,0.97767,1e-05,1.87524]
[1780633045074,101.87,62719.64,0.0,0.97759,1e-05,1.88053]
[1780633046081,101.87,62717.09,0.0,0.97755,1e-05,1.88315]
[1780633047088,101.87,62710.65,0.0,0.97746,1e-05,1.88974]
[1780633048146,101.87,62706.59,0.0,0.9774,1e-05,1.89389]
[1780633049115,101.87,62703.58,0.0,0.97735,1e-05,1.89697]
[1780633052147,101.87,62694.91,0.0,0.97726,2e-05,1.90304]
[1780633053152,101.86,62691.45,0.0,0.9772,2e-05,1.90657]
[1780633054159,101.86,62699.78,0.0,0.97733,1e-05,1.89796]
[1780633055166,101.86,62705.35,0.0,0.97741,1e-05,1.89223]
[1780633056173,101.86,62702.3,0.0,0.97737,1e-05,1.89534]
[1780633060201,101.86,62704.55,0.0,0.9774,1e-05,1.89297]
[1780633062215,101.86,62708.3,0.0,0.97746,1e-05,1.8891]
[1780633065236,101.86,62699.61,0.0,0.97733,1e-05,1.898]
[1780633066243,101.86,62699.3,0.0,0.97732,1e-05,1.8983]
[1780633068257,101.86,62696.3,0.0,0.97728,2e-05,1.90134]
[1780633069264,101.86,62704.57,0.0,0.9774,1e-05,1.89282]
[1780633070271,101.86,62713.2,0.0,0.97753,1e-05,1.88397]
[1780633071279,101.86,62715.98,0.0,0.97757,1e-05,1.88114]
[1780633072285,101.86,62705.03,0.0,0.97741,1e-05,1.89235]
[1780633073299,101.86,62702.67,0.0,0.97738,1e-05,1.89476]
[1780633075313,101.86,62698.05,0.0,0.97731,2e-05,1.89947]
[1780633079341,101.86,62696.01,0.0,0.97728,2e-05,1.90147]
[1780633081355,101.86,62685.88,0.0,0.97713,2e-05,1.91186]
[1780633082362,101.86,62683.83,0.0,0.9771,2e-05,1.91394]
[1780633084541,101.86,62684.03,0.0,0.9771,2e-05,1.91368]
[1780633085598,101.86,62684.03,0.0,0.9771,2e-05,1.91368]
[1780633084671,101.86,62669.53,0.0,0.97688,2e-05,1.92867]
[1780633086148,101.86,62644.39,0.0,0.9765,2e-05,1.95491]
[1780633086447,101.85,62643.18,0.0,0.97648,2e-05,1.9561]
[1780633087410,101.85,62633.54,0.0,0.97633,2e-05,1.96614]
[1780633088459,101.85,62633.54,0.0,0.97633,2e-05,1.96614]
[1780633089042,101.85,62633.54,0.0,0.97633,2e-05,1.96614]
[1780633089109,101.85,62626.1,0.0,0.97622,2e-05,1.9737]
[1780633089420,101.85,62623.76,0.0,0.97618,2e-05,1.97618]
[1780633090427,101.85,62620.16,0.0,0.97613,2e-05,1.97984]
[1780633091812,101.85,62620.16,0.0,0.97613,2e-05,1.97984]
[1780633091875,101.84,62616.2,0.0,0.97607,2e-05,1.9837]
[1780633092441,101.84,62605.03,0.0,0.97589,2e-05,1.9956]
[1780633093454,101.84,62597.1,0.0,0.97577,2e-05,2.00389]
[1780633094909,101.84,62597.1,0.0,0.97577,2e-05,2.00389]
[1780633095044,101.84,62597.1,0.0,0.97577,2e-05,2.00389]
[1780633095103,101.84,62597.1,0.0,0.97577,2e-05,2.00389]
[1780633095163,101.83,62603.6,0.0,0.97588,2e-05,1.99652]
[1780633095474,101.83,62609.32,0.0,0.97597,2e-05,1.99042]
[1780633096481,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633097748,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633097848,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633097928,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633098059,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633098240,101.83,62606.57,0.0,0.97593,2e-05,1.99316]
[1780633098323,101.83,62608.13,0.0,0.97596,2e-05,1.99112]
[1780633099037,101.83,62608.13,0.0,0.97596,2e-05,1.99112]
[1780633099074,101.83,62608.13,0.0,0.97596,2e-05,1.99112]
[1780633099233,101.83,62608.13,0.0,0.97596,2e-05,1.99112]
[1780633099257,101.82,62616.46,0.0,0.97609,2e-05,1.98207]
[1780633099502,101.82,62621.84,0.0,0.97618,2e-05,1.97636]
[1780633101235,101.82,62621.84,0.0,0.97618,2e-05,1.97636]
[1780633101315,101.82,62622.68,0.0,0.9762,2e-05,1.97514]
[1780633102523,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633103433,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633103491,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633103517,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633103637,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633103751,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633104008,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633104165,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633104239,101.82,62630.17,0.0,0.97631,2e-05,1.96706]
[1780633104287,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104474,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104503,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104530,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104737,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104753,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633104823,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633105017,101.81,62631.9,0.0,0.97635,2e-05,1.96493]
[1780633105036,101.81,62634.01,0.0,0.97638,2e-05,1.96257]
[1780633105550,101.81,62644.66,0.0,0.97655,2e-05,1.95136]
[1780633106557,101.81,62649.79,0.0,0.97663,2e-05,1.94585]
[1780633107564,101.81,62650.79,0.0,0.97664,2e-05,1.94469]
[1780633108571,101.81,62640.25,0.0,0.97648,2e-05,1.95565]
[1780633109579,101.81,62628.29,0.0,0.9763,2e-05,1.96815]
[1780633110765,101.81,62628.29,0.0,0.9763,2e-05,1.96815]
[1780633110860,101.8,62627.65,0.0,0.97629,2e-05,1.96857]
[1780633111593,101.8,62626.36,0.0,0.9763,2e-05,1.96708]
[1780633112913,101.8,62626.36,0.0,0.9763,2e-05,1.96708]
[1780633112969,101.8,62629.4,0.0,0.97636,2e-05,1.96358]
[1780633113607,101.8,62632.39,0.0,0.9764,2e-05,1.96042]
[1780633114623,101.8,62642.1,0.0,0.97655,2e-05,1.95007]
[1780633115504,101.8,62642.1,0.0,0.97655,2e-05,1.95007]
[1780633115629,101.79,62660.32,0.0,0.97684,2e-05,1.93089]
[1780633116637,101.79,62670.78,0.0,0.977,2e-05,1.9199]
[1780633117645,101.79,62671.61,0.0,0.97701,2e-05,1.91896]
[1780633118914,101.79,62671.61,0.0,0.97701,2e-05,1.91896]
[1780633119000,101.79,62666.93,0.0,0.97694,2e-05,1.92371]
[1780633120665,101.79,62662.47,0.0,0.97687,2e-05,1.92828]
[1780633121672,101.79,62668.33,0.0,0.97696,2e-05,1.92213]
[1780633122679,101.79,62674.96,0.0,0.97707,2e-05,1.91518]
[1780633123686,101.79,62675.71,0.0,0.97708,2e-05,1.9143]
[1780633125700,101.78,62678.56,0.0,0.97712,2e-05,1.91126]
[1780633127510,101.78,62677.87,0.0,0.97711,2e-05,1.91197]
[1780633127713,101.78,62674.26,0.0,0.97706,2e-05,1.91567]
[1780633128721,101.78,62676.11,0.0,0.97709,2e-05,1.91367]
[1780633131026,101.78,62676.06,0.0,0.97709,2e-05,1.91368]
[1780633133758,101.78,62678.9,0.0,0.97713,2e-05,1.91057]
[1780633134765,101.78,62671.28,0.0,0.97702,2e-05,1.91842]
[1780633135772,101.78,62669.06,0.0,0.97699,2e-05,1.92067]
[1780633136779,101.78,62673.03,0.0,0.97705,2e-05,1.9165]
[1780633137786,101.78,62669.13,0.0,0.97699,2e-05,1.9205]
[1780633138793,101.78,62661.89,0.0,0.97688,2e-05,1.92797]
[1780633139800,101.78,62657.8,0.0,0.97682,2e-05,1.93216]
[1780633140619,101.78,62657.8,0.0,0.97682,2e-05,1.93216]
[1780633141814,101.77,62662.1,0.0,0.97689,2e-05,1.92753]
[1780633142821,101.77,62665.43,0.0,0.97694,2e-05,1.924]
[1780633144835,101.77,62670.39,0.0,0.97701,2e-05,1.91873]
[1780633145842,101.77,62661.47,0.0,0.97688,2e-05,1.928]
[1780633146849,101.77,62657.12,0.0,0.97681,2e-05,1.93241]
[1780633149871,101.77,62648.96,0.0,0.97669,2e-05,1.9407]
[1780633150878,101.77,62652.09,0.0,0.97674,2e-05,1.93733]
[1780633151888,101.76,62660.7,0.0,0.97687,2e-05,1.92827]
[1780633152898,101.76,62671.08,0.0,0.97703,2e-05,1.91741]
[1780633153905,101.76,62677.53,0.0,0.97713,2e-05,1.91068]
[1780633155920,101.76,62665.07,0.0,0.97694,2e-05,1.92356]
[1780633156926,101.76,62662.2,0.0,0.9769,2e-05,1.92645]
[1780633159947,101.76,62656.75,0.0,0.97682,2e-05,1.93193]
[1780633160954,101.76,62652.82,0.0,0.97676,2e-05,1.93596]
[1780633161962,101.76,62646.78,0.0,0.97667,2e-05,1.94227]
[1780633162969,101.76,62644.84,0.0,0.97664,2e-05,1.94422]
[1780633164995,101.75,62647.13,0.0,0.97668,2e-05,1.94154]
[1780633166002,101.75,62644.39,0.0,0.97664,2e-05,1.94432]
[1780633169025,101.75,62641.1,0.0,0.97659,2e-05,1.94747]
[1780633172046,101.74,62648.47,0.0,0.97674,2e-05,1.93662]
[1780633174059,101.74,62638.91,0.0,0.9766,2e-05,1.94647]
[1780633175067,101.74,62633.41,0.0,0.97651,2e-05,1.95214]
[1780633178088,101.73,62626.9,0.0,0.97642,2e-05,1.95866]
[1780633179094,101.73,62621.03,0.0,0.97633,2e-05,1.96474]
[1780633181109,101.73,62619.64,0.0,0.97631,2e-05,1.96594]
[1780633182116,101.73,62627.3,0.0,0.97643,2e-05,1.95771]
[1780633183123,101.73,62632.94,0.0,0.97652,2e-05,1.95165]
[1780633186144,101.72,62626.53,0.0,0.97643,2e-05,1.95807]
[1780633187151,101.72,62624.16,0.0,0.97639,2e-05,1.96044]
[1780633190172,101.71,62632.1,0.0,0.97652,2e-05,1.9517]
[1780633191179,101.71,62636.45,0.0,0.97659,2e-05,1.94702]
[1780633194200,101.71,62639.93,0.0,0.97665,2e-05,1.94306]
[1780633195207,101.71,62636.61,0.0,0.9766,2e-05,1.94645]
[1780633197704,101.7,62636.94,0.0,0.9766,2e-05,1.9459]
[1780633197752,101.7,62636.94,0.0,0.9766,2e-05,1.9459]
[1780633197812,101.7,62636.94,0.0,0.9766,2e-05,1.9459]
[1780633197989,101.7,62636.94,0.0,0.9766,2e-05,1.9459]
[1780633198228,101.7,62634.73,0.0,0.97657,2e-05,1.94812]
[1780633199038,101.7,62634.73,0.0,0.97657,2e-05,1.94812]
[1780633199058,101.7,62634.73,0.0,0.97657,2e-05,1.94812]
[1780633199261,101.7,62634.73,0.0,0.97657,2e-05,1.94812]
[1780633199357,101.7,62634.17,0.0,0.97656,2e-05,1.9486]
[1780633200242,101.7,62636.31,0.0,0.9766,2e-05,1.94625]
[1780633201259,101.7,62646.85,0.0,0.97676,2e-05,1.93511]
[1780633202258,101.7,62634.2,0.0,0.97657,2e-05,1.94829]
[1780633203266,101.7,62631.54,0.0,0.97653,2e-05,1.95098]
[1780633204272,101.69,62634.25,0.0,0.97657,2e-05,1.94802]
[1780633205279,101.69,62636.03,0.0,0.9766,2e-05,1.94605]
[1780633206286,101.69,62619.53,0.0,0.97635,2e-05,1.96333]
[1780633207293,101.69,62606.44,0.0,0.97614,2e-05,1.97707]
[1780633208300,101.69,62610.42,0.0,0.97621,2e-05,1.97269]
[1780633209308,101.69,62614.1,0.0,0.97627,2e-05,1.96865]
[1780633210315,101.68,62608.34,0.0,0.97618,2e-05,1.97462]
[1780633215353,101.67,62597.98,0.0,0.97603,2e-05,1.98488]
[1780633216360,101.67,62598.99,0.0,0.97605,2e-05,1.98364]
[1780633219381,101.67,62594.59,0.0,0.97598,2e-05,1.98783]
[1780633221395,101.66,62603.85,0.0,0.97613,2e-05,1.97762]
[1780633222402,101.66,62609.09,0.0,0.97622,2e-05,1.9719]
[1780633224416,101.65,62614.03,0.0,0.9763,2e-05,1.96637]
[1780633225423,101.65,62619.38,0.0,0.97639,2e-05,1.96058]
[1780633226430,101.65,62623.04,0.0,0.97644,2e-05,1.95659]
[1780633227437,101.65,62618.15,0.0,0.97637,2e-05,1.96163]
[1780633230457,101.64,62622.53,0.0,0.97644,2e-05,1.95662]
[1780633232482,101.64,62627.31,0.0,0.97655,2e-05,1.94851]
[1780633234486,101.64,62615.05,0.0,0.97637,2e-05,1.96122]
[1780633235493,101.64,62605.21,0.0,0.97621,2e-05,1.97152]
[1780633236500,101.63,62603.16,0.0,0.97618,2e-05,1.97355]
[1780633238515,101.63,62600.67,0.0,0.97615,2e-05,1.97589]
[1780633239521,101.63,62597.55,0.0,0.9761,2e-05,1.97905]
[1780633240540,101.63,62605.28,0.0,0.97623,2e-05,1.97068]
[1780633241548,101.62,62609.94,0.0,0.9763,2e-05,1.9656]
[1780633242555,101.62,62606.63,0.0,0.97625,2e-05,1.96897]
[1780633243566,101.62,62603.28,0.0,0.9762,2e-05,1.97238]
[1780633244571,101.62,62605.55,0.0,0.97624,2e-05,1.96982]
[1780633245560,101.62,62605.55,0.0,0.97624,2e-05,1.96982]
[1780633245677,101.62,62606.27,0.0,0.97625,2e-05,1.96892]
[1780633245734,101.62,62606.27,0.0,0.97625,2e-05,1.96892]
[1780633245773,101.62,62606.27,0.0,0.97625,2e-05,1.96892]
[1780633246588,101.61,62619.8,0.0,0.97647,2e-05,1.95447]
[1780633247595,101.61,62628.56,0.0,0.9766,2e-05,1.94514]
[1780633249536,101.61,62628.56,0.0,0.9766,2e-05,1.94514]
[1780633249561,101.61,62631.98,0.0,0.97666,2e-05,1.94136]
[1780633249709,101.61,62631.98,0.0,0.97666,2e-05,1.94136]
[1780633249806,101.61,62636.97,0.0,0.97673,2e-05,1.93613]
[1780633251242,101.61,62636.97,0.0,0.97673,2e-05,1.93613]
[1780633251291,101.61,62636.97,0.0,0.97673,2e-05,1.93613]
[1780633251317,101.61,62643.09,0.0,0.97683,2e-05,1.92957]
[1780633251623,101.61,62639.39,0.0,0.97677,2e-05,1.93344]
[1780633253637,101.61,62635.29,0.0,0.97671,2e-05,1.93758]
[1780633255238,101.61,62635.29,0.0,0.97671,2e-05,1.93758]
[1780633255346,101.61,62635.29,0.0,0.97671,2e-05,1.93758]
[1780633256658,101.6,62639.87,0.0,0.97679,2e-05,1.93252]
[1780633259155,101.6,62640.59,0.0,0.9768,2e-05,1.93169]
[1780633259260,101.6,62640.59,0.0,0.9768,2e-05,1.93169]
[1780633260686,101.6,62638.1,0.0,0.97676,2e-05,1.93407]
[1780633261892,101.6,62648.12,0.0,0.97692,2e-05,1.92353]
[1780633262740,101.6,62656.33,0.0,0.97704,2e-05,1.91499]
[1780633263752,101.6,62662.44,0.0,0.97714,2e-05,1.90853]
[1780633265762,101.59,62661.13,0.0,0.97712,2e-05,1.90985]
[1780633266289,101.59,62661.13,0.0,0.97712,2e-05,1.90985]
[1780633266351,101.59,62657.36,0.0,0.97706,2e-05,1.91372]
[1780633266772,101.59,62667.26,0.0,0.97721,2e-05,1.90342]
[1780633267780,101.59,62671.42,0.0,0.97728,2e-05,1.8991]
[1780633268787,101.59,62663.6,0.0,0.97716,2e-05,1.90717]
[1780633269794,101.59,62656.03,0.0,0.97704,2e-05,1.91498]
[1780633270801,101.59,62656.72,0.0,0.97706,2e-05,1.91422]
[1780633271808,101.59,62663.93,0.0,0.97717,2e-05,1.9067]
[1780633272816,101.59,62664.96,0.0,0.97718,2e-05,1.90561]
[1780633274829,101.59,62661.81,0.0,0.97713,2e-05,1.90881]
[1780633275836,101.59,62655.24,0.0,0.97704,2e-05,1.91559]
[1780633277851,101.59,62661.43,0.0,0.97713,2e-05,1.90908]
[1780633279037,101.59,62661.43,0.0,0.97713,2e-05,1.90908]
[1780633279084,101.59,62661.43,0.0,0.97713,2e-05,1.90908]
[1780633279244,101.59,62661.43,0.0,0.97713,2e-05,1.90908]
[1780633279267,101.59,62663.81,0.0,0.97717,2e-05,1.90655]
[1780633280874,101.59,62669.49,0.0,0.97725,2e-05,1.90065]
[1780633282889,101.59,62665.14,0.0,0.97719,2e-05,1.90511]
[1780633284215,101.59,62665.14,0.0,0.97719,2e-05,1.90511]
[1780633284234,101.59,62665.14,0.0,0.97719,2e-05,1.90511]
[1780633284324,101.59,62665.14,0.0,0.97719,2e-05,1.90511]
[1780633284489,101.59,62665.14,0.0,0.97719,2e-05,1.90511]
[1780633285909,101.59,62661.77,0.0,0.97714,2e-05,1.90852]
[1780633289777,101.58,62661.93,0.0,0.97714,2e-05,1.90825]
[1780633289876,101.58,62661.93,0.0,0.97714,2e-05,1.90825]
[1780633289995,101.58,62661.93,0.0,0.97714,2e-05,1.90825]
[1780633290026,101.58,62661.64,0.0,0.97714,2e-05,1.90852]
[1780633292176,101.58,62663.27,0.0,0.97716,2e-05,1.9068]
[1780633292242,101.58,62663.27,0.0,0.97716,2e-05,1.9068]
[1780633292284,101.58,62663.27,0.0,0.97716,2e-05,1.9068]
[1780633292495,101.58,62663.27,0.0,0.97716,2e-05,1.9068]
[1780633292514,101.58,62663.27,0.0,0.97716,2e-05,1.9068]
[1780633294990,101.58,62675.89,0.0,0.97739,2e-05,1.89087]
[1780633295735,101.58,62675.89,0.0,0.97739,2e-05,1.89087]
[1780633295932,101.58,62675.89,0.0,0.97739,2e-05,1.89087]
[1780633295993,101.58,62679.96,0.0,0.97745,1e-05,1.88666]
[1780633297000,101.58,62675.63,0.0,0.97738,2e-05,1.89111]
[1780633297755,101.58,62675.63,0.0,0.97738,2e-05,1.89111]
[1780633297793,101.58,62675.63,0.0,0.97738,2e-05,1.89111]
[1780633298016,101.58,62673.35,0.0,0.97735,2e-05,1.89346]
[1780633300104,101.58,62674.27,0.0,0.97736,2e-05,1.89251]
[1780633300145,101.58,62674.27,0.0,0.97736,2e-05,1.89251]
[1780633300235,101.58,62674.27,0.0,0.97736,2e-05,1.89251]
[1780633300354,101.58,62674.27,0.0,0.97736,2e-05,1.89251]
[1780633300429,101.58,62677.87,0.0,0.97742,2e-05,1.8888]
[1780633302040,101.58,62673.06,0.0,0.97735,2e-05,1.89375]
[1780633303465,101.58,62673.06,0.0,0.97735,2e-05,1.89375]
[1780633303502,101.58,62673.06,0.0,0.97735,2e-05,1.89375]
[1780633303576,101.58,62673.06,0.0,0.97735,2e-05,1.89375]
[1780633303675,101.58,62672.9,0.0,0.97734,2e-05,1.89391]
[1780633303742,101.58,62672.9,0.0,0.97734,2e-05,1.89391]
[1780633303849,101.58,62672.9,0.0,0.97734,2e-05,1.89391]
[1780633305737,101.58,62672.38,0.0,0.97734,2e-05,1.89444]
[1780633305843,101.58,62672.38,0.0,0.97734,2e-05,1.89444]
[1780633306069,101.58,62670.13,0.0,0.9773,2e-05,1.89675]
[1780633307737,101.58,62671.47,0.0,0.97732,2e-05,1.89536]
[1780633307743,101.58,62671.47,0.0,0.97732,2e-05,1.89536]
[1780633308376,101.58,62671.47,0.0,0.97732,2e-05,1.89536]
[1780633308409,101.58,62671.47,0.0,0.97732,2e-05,1.89536]
[1780633308496,101.58,62671.47,0.0,0.97732,2e-05,1.89536]
[1780633308532,101.58,62674.59,0.0,0.97737,2e-05,1.89212]
[1780633310097,101.58,62672.02,0.0,0.97733,2e-05,1.89477]
[1780633311735,101.58,62672.21,0.0,0.97733,2e-05,1.89456]
[1780633312237,101.58,62672.21,0.0,0.97733,2e-05,1.89456]
[1780633312303,101.58,62662.51,0.0,0.97719,2e-05,1.90457]
[1780633313737,101.58,62661.65,0.0,0.97717,2e-05,1.90545]
[1780633313849,101.58,62661.65,0.0,0.97717,2e-05,1.90545]
[1780633314128,101.58,62665.71,0.0,0.97724,2e-05,1.90123]
[1780633316698,101.58,62664.25,0.0,0.97721,2e-05,1.90271]
[1780633316142,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633316733,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633316781,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633316890,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633316997,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633317134,101.58,62668.43,0.0,0.97728,2e-05,1.89837]
[1780633319167,101.58,62672.07,0.0,0.97733,2e-05,1.89456]
[1780633319736,101.58,62672.07,0.0,0.97733,2e-05,1.89456]
[1780633319846,101.58,62672.07,0.0,0.97733,2e-05,1.89456]
[1780633320491,101.58,62672.07,0.0,0.97733,2e-05,1.89456]
[1780633320599,101.58,62672.07,0.0,0.97733,2e-05,1.89456]
[1780633320699,101.58,62674.92,0.0,0.97738,2e-05,1.8916]
[1780633320743,101.58,62674.92,0.0,0.97738,2e-05,1.8916]
[1780633321738,101.58,62675.37,0.0,0.97738,2e-05,1.89114]
[1780633322003,101.58,62675.37,0.0,0.97738,2e-05,1.89114]
[1780633322188,101.58,62682.17,0.0,0.97749,1e-05,1.88415]
[1780633323195,101.58,62678.1,0.0,0.97742,2e-05,1.88833]
[1780633323736,101.58,62678.1,0.0,0.97742,2e-05,1.88833]
[1780633323762,101.58,62678.1,0.0,0.97742,2e-05,1.88833]
[1780633324201,101.58,62675.83,0.0,0.97739,2e-05,1.89067]
[1780633325209,101.58,62673.2,0.0,0.97735,2e-05,1.89338]
[1780633325877,101.58,62673.2,0.0,0.97735,2e-05,1.89338]
[1780633325985,101.58,62673.2,0.0,0.97735,2e-05,1.89338]
[1780633326002,101.58,62673.2,0.0,0.97735,2e-05,1.89338]
[1780633326112,101.58,62673.2,0.0,0.97735,2e-05,1.89338]
[1780633327215,101.58,62672.31,0.0,0.97734,2e-05,1.8943]
[1780633327237,101.58,62672.31,0.0,0.97734,2e-05,1.8943]
[1780633327273,101.58,62672.31,0.0,0.97734,2e-05,1.8943]
[1780633327495,101.58,62672.31,0.0,0.97734,2e-05,1.8943]
[1780633327596,101.58,62672.59,0.0,0.97734,2e-05,1.894]
[1780633328230,101.58,62677.7,0.0,0.97742,2e-05,1.88873]
[1780633329237,101.58,62674.25,0.0,0.97737,2e-05,1.89228]
[1780633330245,101.58,62704.09,0.0,0.97781,1e-05,1.86176]
[1780633331041,101.58,62704.09,0.0,0.97781,1e-05,1.86176]
[1780633331261,101.58,62720.38,0.0,0.97805,1e-05,1.84525]
[1780633332268,101.58,62712.9,0.0,0.97794,1e-05,1.85286]
[1780633333277,101.58,62712.9,0.0,0.97794,1e-05,1.85286]
[1780633333332,101.58,62710.49,0.0,0.9779,1e-05,1.85545]
[1780633334282,101.58,62707.69,0.0,0.97786,1e-05,1.85834]
[1780633335067,101.58,62707.69,0.0,0.97786,1e-05,1.85834]
[1780633335122,101.58,62707.69,0.0,0.97786,1e-05,1.85834]
[1780633336296,101.58,62721.32,0.0,0.97806,1e-05,1.8446]
[1780633337303,101.58,62727.86,0.0,0.97815,1e-05,1.83814]
[1780633338544,101.58,62727.86,0.0,0.97815,1e-05,1.83814]
[1780633338835,101.59,62727.82,0.0,0.97815,1e-05,1.83827]
[1780633339318,101.59,62737.91,0.0,0.9783,1e-05,1.82822]
[1780633340325,101.59,62739.68,0.0,0.97832,1e-05,1.82644]
[1780633341295,101.59,62739.68,0.0,0.97832,1e-05,1.82644]
[1780633341566,101.59,62739.68,0.0,0.97832,1e-05,1.82644]
[1780633341579,101.59,62743.71,0.0,0.97838,1e-05,1.82263]
[1780633344508,101.59,62743.66,0.0,0.97838,1e-05,1.8229]
[1780633344571,101.59,62743.66,0.0,0.97838,1e-05,1.8229]
[1780633344714,101.59,62743.66,0.0,0.97838,1e-05,1.8229]
[1780633344738,101.59,62743.59,0.0,0.97837,1e-05,1.82309]
[1780633344825,101.59,62743.59,0.0,0.97837,1e-05,1.82309]
[1780633345360,101.6,62737.92,0.0,0.97829,1e-05,1.82888]
[1780633346255,101.6,62737.92,0.0,0.97829,1e-05,1.82888]
[1780633346359,101.6,62737.92,0.0,0.97829,1e-05,1.82888]
[1780633346369,101.6,62735.06,0.0,0.97825,1e-05,1.83186]
[1780633347377,101.6,62725.13,0.0,0.9781,1e-05,1.84194]
[1780633348384,101.6,62719.71,0.0,0.97802,1e-05,1.8475]
[1780633349391,101.6,62710.18,0.0,0.97788,1e-05,1.85714]
[1780633350402,101.6,62698.05,0.0,0.9777,1e-05,1.86955]
[1780633351409,101.6,62696.22,0.0,0.9777,1e-05,1.86873]
[1780633354468,101.6,62692.9,0.0,0.97765,1e-05,1.87219]
[1780633355452,101.6,62689.81,0.0,0.97761,1e-05,1.87538]
[1780633357466,101.6,62689.27,0.0,0.9776,1e-05,1.87598]
[1780633361809,101.61,62689.82,0.0,0.9776,1e-05,1.87549]
[1780633362504,101.61,62684.26,0.0,0.97752,1e-05,1.8812]
[1780633364520,101.61,62678.03,0.0,0.97743,2e-05,1.88762]
[1780633365524,101.61,62671.98,0.0,0.97734,2e-05,1.89384]
[1780633366532,101.61,62674.12,0.0,0.97737,2e-05,1.89164]
[1780633366819,101.61,62674.12,0.0,0.97737,2e-05,1.89164]
[1780633366886,101.61,62674.12,0.0,0.97737,2e-05,1.89164]
[1780633370742,101.61,62673.35,0.0,0.97736,2e-05,1.89239]
[1780633370560,101.61,62676.21,0.0,0.9774,2e-05,1.88944]
[1780633371567,101.61,62678.33,0.0,0.97743,1e-05,1.88725]
[1780633373240,101.6,62679.7,0.0,0.97745,1e-05,1.88583]
[1780633373354,101.6,62679.7,0.0,0.97745,1e-05,1.88583]
[1780633373495,101.6,62679.7,0.0,0.97745,1e-05,1.88583]
[1780633373581,101.6,62681.09,0.0,0.97747,1e-05,1.8844]
[1780633374504,101.6,62681.09,0.0,0.97747,1e-05,1.8844]
[1780633379624,101.61,62686.68,0.0,0.97756,1e-05,1.8787]
[1780633380631,101.61,62694.67,0.0,0.97768,1e-05,1.87054]
[1780633381638,101.61,62694.76,0.0,0.97768,1e-05,1.87049]
[1780633382644,101.61,62691.04,0.0,0.97762,1e-05,1.87429]
[1780633384207,101.61,62691.8,0.0,0.97763,1e-05,1.87356]
[1780633384321,101.61,62691.8,0.0,0.97763,1e-05,1.87356]
[1780633387245,101.61,62692.08,0.0,0.97763,1e-05,1.87334]
[1780633387358,101.61,62692.08,0.0,0.97763,1e-05,1.87334]
[1780633387500,101.61,62692.08,0.0,0.97763,1e-05,1.87334]
[1780633387680,101.61,62692.7,0.0,0.97764,1e-05,1.87273]
[1780633391711,101.61,62698.33,0.0,0.97773,1e-05,1.86707]
[1780633392718,101.61,62704.53,0.0,0.97782,1e-05,1.86076]
[1780633393725,101.61,62722.48,0.0,0.97808,1e-05,1.84266]
[1780633394880,101.61,62721.2,0.0,0.97806,1e-05,1.84395]
[1780633395739,101.61,62717.93,0.0,0.97801,1e-05,1.84733]
[1780633397427,101.61,62718.0,0.0,0.97801,1e-05,1.8474]
[1780633401214,101.62,62716.89,0.0,0.97799,1e-05,1.84877]
[1780633401507,101.62,62716.89,0.0,0.97799,1e-05,1.84877]
[1780633403796,101.62,62711.1,0.0,0.9779,1e-05,1.85482]
[1780633404802,101.62,62714.83,0.0,0.97796,1e-05,1.8511]
[1780633405810,101.62,62717.23,0.0,0.97799,1e-05,1.84873]
[1780633406443,101.62,62717.23,0.0,0.97799,1e-05,1.84873]
[1780633406491,101.62,62717.23,0.0,0.97799,1e-05,1.84873]
[1780633406737,101.62,62717.23,0.0,0.97799,1e-05,1.84873]
[1780633406817,101.62,62716.7,0.0,0.97798,1e-05,1.84932]
[1780633408831,101.62,62706.55,0.0,0.97783,1e-05,1.85973]
[1780633409837,101.62,62704.41,0.0,0.9778,1e-05,1.86195]
[1780633411096,101.62,62704.41,0.0,0.9778,1e-05,1.86195]
[1780633411157,101.62,62704.41,0.0,0.9778,1e-05,1.86195]
[1780633411235,101.62,62704.41,0.0,0.9778,1e-05,1.86195]
[1780633411327,101.62,62708.82,0.0,0.9779,1e-05,1.85474]
[1780633411854,101.62,62711.38,0.0,0.97793,1e-05,1.8522]
[1780633413568,101.62,62711.38,0.0,0.97793,1e-05,1.8522]
[1780633413676,101.62,62711.38,0.0,0.97793,1e-05,1.8522]
[1780633413735,101.62,62711.38,0.0,0.97793,1e-05,1.8522]
[1780633413777,101.63,62716.43,0.0,0.97801,1e-05,1.84721]
[1780633413868,101.63,62718.22,0.0,0.97803,1e-05,1.8454]
[1780633415884,101.63,62726.27,0.0,0.97815,1e-05,1.83742]
[1780633416891,101.63,62728.32,0.0,0.97818,1e-05,1.83544]
[1780633417898,101.63,62721.64,0.0,0.97808,1e-05,1.84225]
[1780633418905,101.63,62715.98,0.0,0.97799,1e-05,1.84804]
[1780633419981,101.63,62715.98,0.0,0.97799,1e-05,1.84804]
[1780633420016,101.63,62715.98,0.0,0.97799,1e-05,1.84804]
[1780633420077,101.63,62716.64,0.0,0.978,1e-05,1.84744]
[1780633421843,101.63,62716.86,0.0,0.97801,1e-05,1.84728]
[1780633425296,101.64,62716.27,0.0,0.97799,1e-05,1.84808]
[1780633425409,101.64,62716.27,0.0,0.97799,1e-05,1.84808]
[1780633425493,101.64,62716.27,0.0,0.97799,1e-05,1.84808]
[1780633425577,101.64,62716.66,0.0,0.978,1e-05,1.84775]
[1780633427244,101.64,62716.18,0.0,0.97799,1e-05,1.8483]
[1780633433008,101.64,62722.21,0.0,0.97807,1e-05,1.84265]
[1780633434093,101.64,62722.21,0.0,0.97807,1e-05,1.84265]
[1780633434192,101.64,62722.21,0.0,0.97807,1e-05,1.84265]
[1780633434243,101.64,62722.21,0.0,0.97807,1e-05,1.84265]
[1780633434270,101.65,62726.65,0.0,0.97814,1e-05,1.83825]
[1780633435024,101.65,62728.77,0.0,0.97817,1e-05,1.8362]
[1780633436036,101.65,62732.04,0.0,0.97821,1e-05,1.833]
[1780633437042,101.65,62743.17,0.0,0.97837,1e-05,1.82194]
[1780633438050,101.65,62730.6,0.0,0.97819,1e-05,1.83465]
[1780633439056,101.65,62720.28,0.0,0.97804,1e-05,1.84513]
[1780633440067,101.65,62723.05,0.0,0.97808,1e-05,1.8424]
[1780633441071,101.65,62724.96,0.0,0.9781,1e-05,1.84055]
[1780633442273,101.65,62724.96,0.0,0.9781,1e-05,1.84055]
[1780633442374,101.65,62724.96,0.0,0.9781,1e-05,1.84055]
[1780633442495,101.65,62724.96,0.0,0.9781,1e-05,1.84055]
[1780633442577,101.65,62722.95,0.0,0.97807,1e-05,1.84266]
[1780633443085,101.66,62725.0,0.0,0.9781,1e-05,1.84067]
[1780633444092,101.66,62732.08,0.0,0.9782,1e-05,1.83362]
[1780633445099,101.66,62733.14,0.0,0.97822,1e-05,1.83265]
[1780633447022,101.66,62733.76,0.0,0.97823,1e-05,1.83212]
[1780633447133,101.66,62733.76,0.0,0.97823,1e-05,1.83212]
[1780633447243,101.66,62733.76,0.0,0.97823,1e-05,1.83212]
[1780633447358,101.66,62733.76,0.0,0.97823,1e-05,1.83212]
[1780633447421,101.66,62733.89,0.0,0.97823,1e-05,1.83208]
[1780633448120,101.66,62729.87,0.0,0.97817,1e-05,1.83621]
[1780633449238,101.66,62729.87,0.0,0.97817,1e-05,1.83621]
[1780633449287,101.66,62729.87,0.0,0.97817,1e-05,1.83621]
[1780633449336,101.66,62728.56,0.0,0.97815,1e-05,1.83762]
[1780633452148,101.67,62732.59,0.0,0.9782,1e-05,1.83382]
[1780633453286,101.67,62732.59,0.0,0.9782,1e-05,1.83382]
[1780633453341,101.67,62735.63,0.0,0.97824,1e-05,1.83085]
[1780633454162,101.67,62749.79,0.0,0.97845,1e-05,1.81679]
[1780633455171,101.67,62768.61,0.0,0.97872,1e-05,1.79821]
[1780633456178,101.67,62779.06,0.0,0.97886,1e-05,1.7879]
[1780633457183,101.68,62772.84,0.0,0.97877,1e-05,1.79436]
[1780633458018,101.68,62772.84,0.0,0.97877,1e-05,1.79436]
[1780633458407,101.68,62772.84,0.0,0.97877,1e-05,1.79436]
[1780633458425,101.68,62757.93,0.0,0.97856,1e-05,1.80929]
[1780633459587,101.68,62757.93,0.0,0.97856,1e-05,1.80929]
[1780633459607,101.68,62750.46,0.0,0.97845,1e-05,1.81686]
[1780633460206,101.68,62749.54,0.0,0.97843,1e-05,1.8179]
[1780633461239,101.68,62749.54,0.0,0.97843,1e-05,1.8179]
[1780633461347,101.68,62749.54,0.0,0.97843,1e-05,1.8179]
[1780633461439,101.68,62750.2,0.0,0.97844,1e-05,1.81736]
[1780633462221,101.69,62752.13,0.0,0.97847,1e-05,1.81555]
[1780633463235,101.69,62752.13,0.0,0.97847,1e-05,1.81555]
[1780633463349,101.69,62752.13,0.0,0.97847,1e-05,1.81555]
[1780633463394,101.69,62752.55,0.0,0.97847,1e-05,1.81526]
[1780633464235,101.69,62754.08,0.0,0.97849,1e-05,1.81385]
[1780633467237,101.69,62753.11,0.0,0.97847,1e-05,1.81506]
[1780633467350,101.69,62753.11,0.0,0.97847,1e-05,1.81506]
[1780633467427,101.69,62755.34,0.0,0.9785,1e-05,1.81296]
[1780633468468,101.69,62755.34,0.0,0.9785,1e-05,1.81296]
[1780633468490,101.69,62755.34,0.0,0.9785,1e-05,1.81296]
[1780633468577,101.69,62755.34,0.0,0.9785,1e-05,1.81296]
[1780633469314,101.7,62756.15,0.0,0.97851,1e-05,1.81228]
[1780633469869,101.7,62756.15,0.0,0.97851,1e-05,1.81228]
[1780633469405,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470220,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470533,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470642,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470743,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470856,101.7,62761.67,0.0,0.97859,1e-05,1.80692]
[1780633470844,101.7,62766.95,0.0,0.97866,1e-05,1.80196]
[1780633470967,101.7,62766.95,0.0,0.97866,1e-05,1.80196]
[1780633471008,101.7,62766.95,0.0,0.97866,1e-05,1.80196]
[1780633471022,101.7,62766.95,0.0,0.97866,1e-05,1.80196]
[1780633471284,101.7,62772.06,0.0,0.97877,1e-05,1.79419]
[1780633472292,101.7,62757.67,0.0,0.97856,1e-05,1.8086]
[1780633473016,101.7,62757.67,0.0,0.97856,1e-05,1.8086]
[1780633473299,101.71,62750.22,0.0,0.97845,1e-05,1.81615]
[1780633474309,101.71,62753.54,0.0,0.9785,1e-05,1.81296]
[1780633475608,101.71,62753.54,0.0,0.9785,1e-05,1.81296]
[1780633475708,101.71,62753.54,0.0,0.9785,1e-05,1.81296]
[1780633475736,101.71,62756.36,0.0,0.97853,1e-05,1.8104]
[1780633476673,101.71,62756.36,0.0,0.97853,1e-05,1.8104]
[1780633476783,101.71,62756.36,0.0,0.97853,1e-05,1.8104]
[1780633476837,101.71,62756.99,0.0,0.97854,1e-05,1.8099]
[1780633477331,101.71,62762.31,0.0,0.97862,1e-05,1.80462]
[1780633478337,101.71,62763.28,0.0,0.97863,1e-05,1.8038]
[1780633479736,101.71,62763.28,0.0,0.97863,1e-05,1.8038]
[1780633479829,101.71,62763.28,0.0,0.97863,1e-05,1.8038]
[1780633479838,101.72,62759.7,0.0,0.97857,1e-05,1.80762]
[1780633481358,101.72,62750.53,0.0,0.97844,1e-05,1.81688]
[1780633482519,101.72,62750.53,0.0,0.97844,1e-05,1.81688]
[1780633482627,101.72,62750.53,0.0,0.97844,1e-05,1.81688]
[1780633482649,101.72,62751.99,0.0,0.97846,1e-05,1.81554]
[1780633483754,101.72,62751.99,0.0,0.97846,1e-05,1.81554]
[1780633483825,101.72,62755.08,0.0,0.9785,1e-05,1.8127]
[1780633487403,101.73,62754.26,0.0,0.97848,1e-05,1.81389]
[1780633488410,101.73,62753.05,0.0,0.97846,1e-05,1.81521]
[1780633490424,101.73,62749.52,0.0,0.97841,1e-05,1.81897]
[1780633491431,101.74,62748.64,0.0,0.9784,1e-05,1.81996]
[1780633494911,101.74,62747.68,0.0,0.97838,1e-05,1.82135]
[1780633496466,101.74,62750.92,0.0,0.97842,1e-05,1.81822]
[1780633497473,101.75,62753.97,0.0,0.97846,1e-05,1.81529]
[1780633499490,101.75,62755.02,0.0,0.97847,1e-05,1.81448]
[1780633500494,101.75,62763.14,0.0,0.97859,1e-05,1.80653]
[1780633501502,101.75,62764.56,0.0,0.97861,1e-05,1.80526]
[1780633503516,101.76,62763.54,0.0,0.97859,1e-05,1.80654]
[1780633505534,101.76,62768.23,0.0,0.97865,1e-05,1.80216]
[1780633506543,101.76,62783.42,0.0,0.97887,1e-05,1.7873]
[1780633507550,101.76,62786.69,0.0,0.97891,1e-05,1.78426]
[1780633508558,101.76,62788.19,0.0,0.97893,1e-05,1.78266]
[1780633510573,101.76,62793.08,0.0,0.97901,1e-05,1.77763]
[1780633511579,101.76,62796.27,0.0,0.97905,1e-05,1.7744]
[1780633512586,101.76,62800.1,0.0,0.97911,1e-05,1.77056]
[1780633513606,101.76,62802.23,0.0,0.97914,1e-05,1.76839]
[1780633514610,101.75,62854.71,0.0,0.97986,1e-05,1.71765]
[1780633515646,101.75,62865.92,0.0,0.98002,1e-05,1.70689]
[1780633516278,101.75,62865.92,0.0,0.98002,1e-05,1.70689]
[1780633516652,101.75,62864.52,0.0,0.98,1e-05,1.70822]
[1780633517659,101.75,62869.26,0.0,0.98006,1e-05,1.70373]
[1780633518392,101.75,62869.26,0.0,0.98006,1e-05,1.70373]
[1780633518666,101.75,62873.43,0.0,0.98012,1e-05,1.6998]
[1780633519673,101.75,62872.52,0.0,0.9801,1e-05,1.70068]
[1780633520021,101.75,62872.52,0.0,0.9801,1e-05,1.70068]
[1780633520743,101.75,62872.52,0.0,0.9801,1e-05,1.70068]
[1780633521752,101.75,62872.07,0.0,0.9801,1e-05,1.70114]
[1780633521870,101.75,62872.07,0.0,0.9801,1e-05,1.70114]
[1780633521954,101.75,62872.27,0.0,0.9801,1e-05,1.701]
[1780633521997,101.75,62872.27,0.0,0.9801,1e-05,1.701]
[1780633523748,101.75,62872.81,0.0,0.98011,1e-05,1.70049]
[1780633523749,101.76,62874.72,0.0,0.98013,1e-05,1.6987]
[1780633524145,101.76,62874.72,0.0,0.98013,1e-05,1.6987]
[1780633524708,101.76,62878.85,0.0,0.98019,1e-05,1.69483]
[1780633525759,101.76,62878.85,0.0,0.98019,1e-05,1.69483]
[1780633525828,101.76,62878.85,0.0,0.98019,1e-05,1.69483]
[1780633527729,101.76,62880.73,0.0,0.98021,1e-05,1.69316]
[1780633528736,101.76,62883.66,0.0,0.98025,1e-05,1.69043]
[1780633529743,101.76,62880.67,0.0,0.98021,1e-05,1.69329]
[1780633530750,101.76,62877.32,0.0,0.98016,1e-05,1.6965]
[1780633531705,101.76,62877.32,0.0,0.98016,1e-05,1.6965]
[1780633531757,101.76,62871.69,0.0,0.98011,1e-05,1.69953]
[1780633532764,101.77,62868.18,0.0,0.98006,1e-05,1.70317]
[1780633533772,101.77,62873.21,0.0,0.98013,1e-05,1.69844]
[1780633534779,101.77,62877.97,0.0,0.98019,1e-05,1.69396]
[1780633535002,101.77,62877.97,0.0,0.98019,1e-05,1.69396]
[1780633536794,101.77,62873.77,0.0,0.98013,1e-05,1.69828]
[1780633537802,101.78,62876.67,0.0,0.98016,1e-05,1.69586]
[1780633538808,101.78,62879.13,0.0,0.9802,1e-05,1.69357]
[1780633540822,101.78,62888.21,0.0,0.98031,1e-05,1.68537]
[1780633542845,101.79,62900.17,0.0,0.98047,1e-05,1.67424]
[1780633543855,101.79,62903.66,0.0,0.98052,1e-05,1.67103]
[1780633544864,101.79,62903.86,0.0,0.98052,1e-05,1.67092]
[1780633545869,101.79,62908.1,0.0,0.98057,1e-05,1.66733]
[1780633547612,101.79,62908.1,0.0,0.98057,1e-05,1.66733]
[1780633547027,101.79,62925.89,0.0,0.9808,1e-05,1.65081]
[1780633547990,101.79,62934.32,0.0,0.98091,1e-05,1.6431]
[1780633549004,101.79,62930.41,0.0,0.98086,1e-05,1.6467]
[1780633550022,101.8,62928.97,0.0,0.98084,1e-05,1.64825]
[1780633550733,101.8,62928.97,0.0,0.98084,1e-05,1.64825]
[1780633550770,101.8,62928.97,0.0,0.98084,1e-05,1.64825]
[1780633552780,101.8,62929.58,0.0,0.98084,1e-05,1.64792]
[1780633552864,101.8,62929.58,0.0,0.98084,1e-05,1.64792]
[1780633553038,101.8,62927.64,0.0,0.98082,1e-05,1.64983]
[1780633555055,101.81,62932.59,0.0,0.98088,1e-05,1.64549]
[1780633556062,101.81,62935.66,0.0,0.98091,1e-05,1.64278]
[1780633557069,101.81,62937.85,0.0,0.98094,1e-05,1.64089]
[1780633558077,101.81,62944.81,0.0,0.98103,1e-05,1.63462]
[1780633559101,101.81,62988.48,0.0,0.98158,1e-05,1.59507]
[1780633560126,101.81,62988.48,0.0,0.98158,1e-05,1.59507]
[1780633561134,101.84,63010.54,0.0,0.98183,1e-05,1.57735]
[1780633562141,101.88,63004.78,0.0,0.98173,1e-05,1.58474]
[1780633562603,101.88,63004.78,0.0,0.98173,1e-05,1.58474]
[1780633562613,101.91,63004.78,0.0,0.9817,1e-05,1.58705]
[1780633563688,101.92,62995.6,0.0,0.98158,1e-05,1.59551]
[1780633564726,101.92,62995.6,0.0,0.98158,1e-05,1.59551]
[1780633565015,101.92,63017.26,0.0,0.98184,1e-05,1.57657]
[1780633565170,101.92,63051.21,0.0,0.98226,1e-05,1.54655]
[1780633566179,101.92,63077.69,0.0,0.98258,1e-05,1.52345]
[1780633567370,101.92,63077.69,0.0,0.98258,1e-05,1.52345]
[1780633567429,101.93,63083.21,0.0,0.98263,1e-05,1.51928]
[1780633570116,101.94,63088.7,0.0,0.9827,1e-05,1.51488]
[1780633572715,101.95,63092.32,0.0,0.98272,1e-05,1.5128]
[1780633572911,101.95,63092.32,0.0,0.98272,1e-05,1.5128]
[1780633572918,101.96,63096.07,0.0,0.98277,1e-05,1.50971]
[1780633573237,101.96,63107.37,0.0,0.9829,1e-05,1.50015]
[1780633574244,101.98,63100.57,0.0,0.9828,1e-05,1.50758]
[1780633575251,101.98,63097.32,0.0,0.98276,1e-05,1.51038]
[1780633576258,101.99,63092.36,0.0,0.9827,1e-05,1.51494]
[1780633577265,102.01,63089.27,0.0,0.98264,1e-05,1.51894]
[1780633578272,102.03,63084.02,0.0,0.98256,1e-05,1.52474]
[1780633579278,102.03,63080.82,0.0,0.98252,1e-05,1.52764]
[1780633580388,102.03,63077.15,0.0,0.98248,1e-05,1.53082]
[1780633582402,102.03,63078.6,0.0,0.98249,1e-05,1.52978]
[1780633582504,102.04,63088.82,0.0,0.98261,1e-05,1.52103]
[1780633583310,102.05,63089.01,0.0,0.9826,1e-05,1.52208]
[1780633585743,102.06,63087.94,0.0,0.98258,1e-05,1.52313]
[1780633585783,102.06,63082.64,0.0,0.98252,1e-05,1.52784]
[1780633586350,102.06,63076.82,0.0,0.98245,1e-05,1.5329]
[1780633587355,102.06,63070.84,0.0,0.98238,1e-05,1.53833]
[1780633588362,102.06,63056.86,0.0,0.98221,1e-05,1.55066]
[1780633589369,102.07,63059.12,0.0,0.98222,1e-05,1.54939]
[1780633590376,102.08,63062.46,0.0,0.98225,1e-05,1.5472]
[1780633592390,102.11,63066.81,0.0,0.98231,1e-05,1.5425]
[1780633594404,102.12,63070.22,0.0,0.98234,1e-05,1.54037]
[1780633595412,102.14,63073.81,0.0,0.98237,1e-05,1.53821]
[1780633596419,102.15,63084.91,0.0,0.98249,1e-05,1.52948]
[1780633598049,102.15,63084.91,0.0,0.98249,1e-05,1.52948]
[1780633598141,102.15,63100.56,0.0,0.98268,1e-05,1.51605]
[1780633598436,102.16,63110.57,0.0,0.98279,1e-05,1.50757]
[1780633599443,102.16,63131.28,0.0,0.98303,1e-05,1.49003]
[1780633600473,102.16,63137.22,0.0,0.9831,1e-05,1.48499]
[1780633601327,102.16,63137.22,0.0,0.9831,1e-05,1.48499]
[1780633601474,102.16,63131.91,0.0,0.98304,1e-05,1.48986]
[1780633602481,102.17,63134.88,0.0,0.98307,1e-05,1.48751]
[1780633603583,102.17,63134.88,0.0,0.98307,1e-05,1.48751]
[1780633604058,102.17,63134.88,0.0,0.98307,1e-05,1.48751]
[1780633604154,102.22,63129.49,0.0,0.98296,1e-05,1.49557]
[1780633605503,102.22,63124.01,0.0,0.9829,1e-05,1.50024]
[1780633606509,102.25,63121.55,0.0,0.98284,1e-05,1.50417]
[1780633608524,102.25,63133.59,0.0,0.98298,1e-05,1.49419]
[1780633609530,102.28,63137.54,0.0,0.983,1e-05,1.49248]
[1780633610615,102.28,63134.54,0.0,0.98297,1e-05,1.49503]
[1780633612047,102.31,63131.64,0.0,0.98291,1e-05,1.4993]
[1780633612554,102.31,63133.48,0.0,0.98293,1e-05,1.49789]
[1780633615575,102.32,63125.52,0.0,0.98283,1e-05,1.50516]
[1780633616588,102.32,63108.72,0.0,0.98263,1e-05,1.51974]
[1780633617595,102.32,63101.25,0.0,0.98254,1e-05,1.52631]
[1780633618602,102.32,63107.01,0.0,0.98261,1e-05,1.52145]
[1780633621629,102.35,63112.45,0.0,0.98265,1e-05,1.5182]
[1780633622636,102.35,63125.75,0.0,0.98281,1e-05,1.5069]
[1780633623478,102.35,63125.75,0.0,0.98281,1e-05,1.5069]
[1780633623643,102.35,63131.65,0.0,0.98288,1e-05,1.50201]
[1780633624700,102.35,63128.54,0.0,0.98284,1e-05,1.50482]
[1780633626017,102.35,63128.54,0.0,0.98284,1e-05,1.50482]
[1780633626077,102.35,63128.99,0.0,0.98284,1e-05,1.50459]
[1780633627002,102.35,63128.99,0.0,0.98284,1e-05,1.50459]
[1780633627103,102.36,63126.28,0.0,0.98281,1e-05,1.50705]
[1780633628140,102.36,63126.28,0.0,0.98281,1e-05,1.50705]
[1780633628244,102.36,63125.74,0.0,0.9828,1e-05,1.50781]
[1780633629160,102.36,63125.74,0.0,0.9828,1e-05,1.50781]
[1780633629251,102.36,63122.92,0.0,0.98276,1e-05,1.51036]
[1780633630953,102.36,63123.33,0.0,0.98277,1e-05,1.51001]
[1780633634288,102.37,63120.93,0.0,0.98273,1e-05,1.51249]
[1780633633713,102.37,63116.28,0.0,0.98267,1e-05,1.51662]
[1780633634342,102.37,63116.28,0.0,0.98267,1e-05,1.51662]
[1780633634720,102.39,63113.16,0.0,0.98262,1e-05,1.52059]
[1780633636276,102.39,63113.16,0.0,0.98262,1e-05,1.52059]
[1780633636297,102.43,63110.33,0.0,0.98256,1e-05,1.52538]
[1780633636676,102.43,63110.33,0.0,0.98256,1e-05,1.52538]
[1780633636734,102.43,63108.1,0.0,0.98253,1e-05,1.5273]
[1780633637741,102.45,63102.96,0.0,0.98245,1e-05,1.53283]
[1780633638452,102.45,63102.96,0.0,0.98245,1e-05,1.53283]
[1780633638749,102.45,63097.21,0.0,0.98238,1e-05,1.53792]
[1780633639378,102.45,63097.21,0.0,0.98238,1e-05,1.53792]
[1780633640763,102.45,63100.7,0.0,0.98242,1e-05,1.53507]
[1780633642258,102.45,63100.7,0.0,0.98242,1e-05,1.53507]
[1780633642328,102.48,63102.58,0.0,0.98242,1e-05,1.53532]
[1780633642480,102.48,63102.58,0.0,0.98242,1e-05,1.53532]
[1780633642595,102.48,63102.58,0.0,0.98242,1e-05,1.53532]
[1780633642749,102.48,63102.58,0.0,0.98242,1e-05,1.53532]
[1780633642813,102.48,63102.58,0.0,0.98242,1e-05,1.53532]
[1780633642916,102.48,63101.35,0.0,0.98241,1e-05,1.53639]
[1780633643785,102.48,63094.12,0.0,0.98232,1e-05,1.54277]
[1780633644792,102.48,63092.0,0.0,0.98229,1e-05,1.5447]
[1780633646265,102.48,63092.0,0.0,0.98229,1e-05,1.5447]
[1780633646302,102.48,63092.85,0.0,0.9823,1e-05,1.54411]
[1780633646364,102.48,63092.85,0.0,0.9823,1e-05,1.54411]
[1780633648252,102.48,63092.09,0.0,0.98229,1e-05,1.54478]
[1780633648336,102.49,63092.5,0.0,0.98229,1e-05,1.54457]
[1780633648367,102.49,63092.5,0.0,0.98229,1e-05,1.54457]
[1780633648820,102.49,63093.9,0.0,0.98231,1e-05,1.54335]
[1780633649827,102.49,63092.65,0.0,0.98229,1e-05,1.54452]
[1780633650834,102.49,63088.75,0.0,0.98225,1e-05,1.54801]
[1780633652290,102.49,63088.75,0.0,0.98225,1e-05,1.54801]
[1780633652335,102.49,63090.9,0.0,0.9823,1e-05,1.5438]
[1780633652380,102.49,63090.9,0.0,0.9823,1e-05,1.5438]
[1780633652848,102.49,63086.44,0.0,0.98224,1e-05,1.54769]
[1780633653855,102.49,63083.33,0.0,0.9822,1e-05,1.55048]
[1780633654862,102.49,63080.25,0.0,0.98217,1e-05,1.55324]
[1780633656251,102.49,63080.25,0.0,0.98217,1e-05,1.55324]
[1780633656293,102.49,63080.25,0.0,0.98217,1e-05,1.55324]
[1780633656339,102.49,63076.59,0.0,0.98212,1e-05,1.55657]
[1780633656876,102.49,63075.06,0.0,0.9821,1e-05,1.55792]
[1780633657883,102.5,63073.12,0.0,0.98208,1e-05,1.55967]
[1780633658890,102.5,63069.99,0.0,0.98204,1e-05,1.56248]
[1780633660250,102.5,63069.99,0.0,0.98204,1e-05,1.56248]
[1780633660300,102.5,63069.71,0.0,0.98203,1e-05,1.56282]
[1780633660370,102.5,63069.71,0.0,0.98203,1e-05,1.56282]
[1780633660904,102.5,63072.07,0.0,0.98206,1e-05,1.56074]
[1780633662919,102.5,63066.45,0.0,0.98199,1e-05,1.56579]
[1780633664262,102.5,63066.45,0.0,0.98199,1e-05,1.56579]
[1780633664335,102.5,63060.27,0.0,0.98192,1e-05,1.57132]
[1780633664370,102.5,63060.27,0.0,0.98192,1e-05,1.57132]
[1780633664932,102.5,63063.59,0.0,0.98196,1e-05,1.56839]
[1780633666252,102.5,63063.59,0.0,0.98196,1e-05,1.56839]
[1780633666339,102.5,63075.2,0.0,0.9821,1e-05,1.55826]
[1780633666946,102.5,63077.4,0.0,0.98212,1e-05,1.55633]
[1780633667953,102.5,63076.06,0.0,0.98211,1e-05,1.55757]
[1780633668960,102.5,63077.39,0.0,0.98212,1e-05,1.55646]
[1780633670251,102.5,63077.39,0.0,0.98212,1e-05,1.55646]
[1780633670273,102.5,63077.41,0.0,0.98212,1e-05,1.5565]
[1780633670384,102.5,63077.41,0.0,0.98212,1e-05,1.5565]
[1780633670978,102.51,63071.8,0.0,0.98205,1e-05,1.56148]
[1780633671985,102.51,63067.5,0.0,0.982,1e-05,1.56531]
[1780633672643,102.51,63067.5,0.0,0.982,1e-05,1.56531]
[1780633672752,102.51,63067.5,0.0,0.982,1e-05,1.56531]
[1780633672992,102.51,63061.77,0.0,0.98193,1e-05,1.57041]
[1780633673999,102.51,63058.69,0.0,0.98189,1e-05,1.57318]
[1780633676245,102.51,63058.65,0.0,0.98189,1e-05,1.57325]
[1780633676355,102.51,63058.65,0.0,0.98189,1e-05,1.57325]
[1780633676341,102.51,63055.93,0.0,0.98185,1e-05,1.57571]
[1780633678237,102.51,63055.1,0.0,0.98184,1e-05,1.57645]
[1780633678324,102.51,63055.1,0.0,0.98184,1e-05,1.57645]
[1780633678336,102.51,63053.38,0.0,0.98182,1e-05,1.57813]
[1780633679038,102.51,63058.48,0.0,0.98188,1e-05,1.57361]
[1780633680157,102.51,63058.48,0.0,0.98188,1e-05,1.57361]
[1780633680254,102.51,63058.48,0.0,0.98188,1e-05,1.57361]
[1780633680371,102.51,63058.48,0.0,0.98188,1e-05,1.57361]
[1780633680296,102.51,63074.01,0.0,0.98207,1e-05,1.56005]
[1780633681053,102.51,63080.93,0.0,0.98216,1e-05,1.55401]
[1780633682062,102.52,63077.73,0.0,0.98211,1e-05,1.55698]
[1780633684075,102.52,63085.48,0.0,0.98221,1e-05,1.55031]
[1780633685085,102.52,63087.71,0.0,0.98223,1e-05,1.54842]
[1780633686090,102.52,63086.32,0.0,0.98222,1e-05,1.5497]
[1780633686416,102.52,63086.32,0.0,0.98222,1e-05,1.5497]
[1780633687097,102.52,63085.33,0.0,0.9822,1e-05,1.55064]
[1780633688104,102.52,63087.4,0.0,0.98223,1e-05,1.5489]
[1780633689111,102.52,63090.52,0.0,0.98226,1e-05,1.54624]
[1780633690246,102.52,63090.52,0.0,0.98226,1e-05,1.54624]
[1780633690338,102.53,63092.66,0.0,0.98229,1e-05,1.54452]
[1780633690856,102.53,63092.66,0.0,0.98229,1e-05,1.54452]
[1780633691125,102.53,63097.07,0.0,0.98234,1e-05,1.54068]
[1780633692064,102.53,63097.07,0.0,0.98234,1e-05,1.54068]
[1780633692227,102.53,63097.07,0.0,0.98234,1e-05,1.54068]
[1780633692237,102.53,63097.07,0.0,0.98234,1e-05,1.54068]
[1780633692329,102.53,63097.88,0.0,0.98235,1e-05,1.54005]
[1780633693139,102.53,63097.0,0.0,0.98234,1e-05,1.5409]
[1780633696160,102.53,63100.47,0.0,0.98238,1e-05,1.53814]
[1780633696962,102.53,63100.47,0.0,0.98238,1e-05,1.53814]
[1780633697167,102.53,63102.08,0.0,0.98239,1e-05,1.53682]
[1780633700188,102.54,63100.04,0.0,0.98237,1e-05,1.53886]
[1780633701195,102.54,63103.7,0.0,0.98241,1e-05,1.53577]
[1780633702203,102.54,63108.28,0.0,0.98246,1e-05,1.53189]
[1780633703210,102.54,63116.46,0.0,0.98256,1e-05,1.52492]
[1780633704217,102.54,63121.92,0.0,0.98262,1e-05,1.52031]
[1780633705228,102.56,63130.48,0.0,0.98271,1e-05,1.51405]
[1780633706235,102.56,63134.15,0.0,0.98275,1e-05,1.51102]
[1780633707242,102.57,63136.2,0.0,0.98277,1e-05,1.50953]
[1780633709256,102.57,63138.09,0.0,0.98279,1e-05,1.50805]
[1780633714039,102.58,63138.51,0.0,0.98281,1e-05,1.50595]
[1780633714245,102.58,63138.51,0.0,0.98281,1e-05,1.50595]
[1780633714367,102.58,63138.51,0.0,0.98281,1e-05,1.50595]
[1780633714293,102.58,63139.87,0.0,0.98283,1e-05,1.50479]
[1780633715300,102.58,63136.84,0.0,0.98279,1e-05,1.50752]
[1780633716307,102.61,63127.85,0.0,0.98266,1e-05,1.51679]
[1780633717313,102.61,63134.31,0.0,0.98274,1e-05,1.51138]
[1780633718321,102.61,63126.08,0.0,0.98264,1e-05,1.51857]
[1780633719330,102.61,63124.69,0.0,0.98262,1e-05,1.51988]
[1780633722351,102.62,63123.43,0.0,0.9826,1e-05,1.52132]
[1780633723358,102.63,63122.37,0.0,0.98257,1e-05,1.52337]
[1780633724365,102.65,63123.71,0.0,0.98258,1e-05,1.52332]
[1780633726379,102.69,63125.4,0.0,0.98257,1e-05,1.52407]
[1780633728393,102.71,63126.42,0.0,0.98256,1e-05,1.52439]
[1780633729400,102.71,63129.47,0.0,0.9826,1e-05,1.52188]
[1780633730407,102.71,63131.09,0.0,0.98261,1e-05,1.5206]
[1780633731417,102.71,63134.52,0.0,0.98265,1e-05,1.51765]
[1780633732421,102.71,63136.11,0.0,0.98267,1e-05,1.51641]
[1780633735442,102.71,63141.49,0.0,0.98273,1e-05,1.51204]
[1780633737464,102.72,63143.77,0.0,0.98275,1e-05,1.51047]
[1780633741494,102.73,63140.63,0.0,0.98271,1e-05,1.51369]
[1780633742516,102.73,63139.15,0.0,0.98269,1e-05,1.51509]
[1780633744515,102.73,63139.97,0.0,0.9827,1e-05,1.51464]
[1780633745522,102.74,63137.79,0.0,0.98267,1e-05,1.51664]
[1780633746529,102.74,63131.45,0.0,0.98259,1e-05,1.5222]
[1780633747536,102.74,63133.92,0.0,0.98262,1e-05,1.52019]
[1780633748544,102.74,63135.12,0.0,0.98263,1e-05,1.51928]
[1780633749550,102.74,63136.15,0.0,0.98264,1e-05,1.51852]
[1780633750557,102.75,63137.45,0.0,0.98266,1e-05,1.51752]
[1780633751564,102.75,63136.48,0.0,0.98264,1e-05,1.51848]
[1780633754585,102.75,63137.3,0.0,0.98265,1e-05,1.51814]
[1780633757606,102.76,63140.44,0.0,0.98268,1e-05,1.51581]
[1780633759621,102.76,63143.42,0.0,0.98271,1e-05,1.51351]
[1780633760628,102.77,63146.51,0.0,0.98275,1e-05,1.511]
[1780633761635,102.77,63142.82,0.0,0.9827,1e-05,1.51429]
[1780633763482,102.77,63139.58,0.0,0.98266,1e-05,1.51732]
[1780633763649,102.77,63141.4,0.0,0.98268,1e-05,1.51576]
[1780633765663,102.78,63142.95,0.0,0.9827,1e-05,1.51469]
[1780633767677,102.78,63140.15,0.0,0.98266,1e-05,1.51734]
[1780633768684,102.78,63138.98,0.0,0.98265,1e-05,1.51847]
[1780633769691,102.78,63139.88,0.0,0.98265,1e-05,1.51782]
[1780633770698,102.78,63137.09,0.0,0.98262,1e-05,1.52034]
[1780633771705,102.79,63136.62,0.0,0.98264,1e-05,1.5184]
[1780633774726,102.79,63135.04,0.0,0.98262,1e-05,1.52011]
[1780633775733,102.79,63134.06,0.0,0.9826,1e-05,1.52107]
[1780633776740,102.8,63136.61,0.0,0.98263,1e-05,1.51899]
[1780633777747,102.8,63137.7,0.0,0.98264,1e-05,1.51817]
[1780633779761,102.8,63136.86,0.0,0.98263,1e-05,1.51913]
[1780633780767,102.8,63138.39,0.0,0.98265,1e-05,1.51793]
[1780633781775,102.8,63141.18,0.0,0.98268,1e-05,1.51566]
[1780633783789,102.81,63139.88,0.0,0.98266,1e-05,1.51702]
[1780633784797,102.81,63137.66,0.0,0.98263,1e-05,1.51904]
[1780633785803,102.81,63133.98,0.0,0.98259,1e-05,1.52232]
[1780633789831,102.82,63132.74,0.0,0.98257,1e-05,1.52383]
[1780633790838,102.82,63130.73,0.0,0.98254,1e-05,1.52566]
[1780633792852,102.82,63134.35,0.0,0.98258,1e-05,1.52276]
[1780633794866,102.83,63135.08,0.0,0.98259,1e-05,1.52234]
[1780633795873,102.83,63139.39,0.0,0.98264,1e-05,1.51875]
[1780633796881,102.83,63142.68,0.0,0.98267,1e-05,1.51604]
[1780633797887,102.83,63143.36,0.0,0.98268,1e-05,1.51557]
[1780633798896,102.83,63158.26,0.0,0.98285,1e-05,1.50298]
[1780633799901,102.84,63168.51,0.0,0.98297,1e-05,1.4944]
[1780633801171,102.84,63168.51,0.0,0.98297,1e-05,1.4944]
[1780633801257,102.84,63169.06,0.0,0.98297,1e-05,1.49424]
[1780633803189,102.84,63169.64,0.0,0.98298,1e-05,1.49375]
[1780633803451,102.84,63169.64,0.0,0.98298,1e-05,1.49375]
[1780633803558,102.85,63168.0,0.0,0.98296,1e-05,1.49546]
[1780633803703,102.85,63168.0,0.0,0.98296,1e-05,1.49546]
[1780633803947,102.85,63165.39,0.0,0.98293,1e-05,1.49767]
[1780633804952,102.85,63157.91,0.0,0.98284,1e-05,1.50418]
[1780633805959,102.85,63149.05,0.0,0.98273,1e-05,1.51189]
[1780633806966,102.85,63139.48,0.0,0.98262,1e-05,1.52022]
[1780633807973,102.86,63132.25,0.0,0.98253,1e-05,1.52656]
[1780633808983,102.86,63127.94,0.0,0.98248,1e-05,1.53039]
[1780633810268,102.86,63127.94,0.0,0.98248,1e-05,1.53039]
[1780633810349,102.86,63116.43,0.0,0.98234,1e-05,1.54045]
[1780633810997,102.86,63105.78,0.0,0.98221,1e-05,1.5498]
[1780633812019,102.86,63103.3,0.0,0.98218,1e-05,1.55204]
[1780633813383,102.86,63103.3,0.0,0.98218,1e-05,1.55204]
[1780633813421,102.86,63101.69,0.0,0.98216,1e-05,1.55356]
[1780633814701,102.86,63101.71,0.0,0.98216,1e-05,1.55354]
[1780633815287,102.86,63101.71,0.0,0.98216,1e-05,1.55354]
[1780633815504,102.86,63101.71,0.0,0.98216,1e-05,1.55354]
[1780633815298,102.86,63099.56,0.0,0.98213,1e-05,1.55547]
[1780633816037,102.86,63098.54,0.0,0.98212,1e-05,1.55642]
[1780633817052,102.87,63105.55,0.0,0.9822,1e-05,1.55035]
[1780633818057,102.87,63103.04,0.0,0.98217,1e-05,1.55259]
[1780633819248,102.87,63103.04,0.0,0.98217,1e-05,1.55259]
[1780633819254,102.87,63101.25,0.0,0.98215,1e-05,1.55421]
[1780633820478,102.87,63101.25,0.0,0.98215,1e-05,1.55421]
[1780633820537,102.87,63094.35,0.0,0.98206,1e-05,1.56035]
[1780633823092,102.87,63092.44,0.0,0.98204,1e-05,1.56211]
[1780633824099,102.87,63094.54,0.0,0.98206,1e-05,1.56031]
[1780633825112,102.87,63085.89,0.0,0.98196,1e-05,1.56794]
[1780633826119,102.87,63079.13,0.0,0.98187,1e-05,1.57393]
[1780633827126,102.87,63074.9,0.0,0.98182,1e-05,1.57769]
[1780633828133,102.87,63070.85,0.0,0.98177,1e-05,1.58129]
[1780633829140,102.87,63068.71,0.0,0.98174,1e-05,1.5832]
[1780633832161,102.87,63063.53,0.0,0.98171,1e-05,1.58528]
[1780633835187,102.87,63055.9,0.0,0.98161,1e-05,1.59206]
[1780633836294,102.87,63033.72,0.0,0.98134,1e-05,1.6119]
[1780633837246,102.87,63022.9,0.0,0.9812,1e-05,1.62164]
[1780633838213,102.87,63020.66,0.0,0.98117,1e-05,1.62363]
[1780633839260,102.87,63009.27,0.0,0.98103,1e-05,1.63388]
[1780633840394,102.87,62994.17,0.0,0.98083,1e-05,1.64764]
[1780633841286,102.87,62989.37,0.0,0.98077,1e-05,1.65203]
[1780633842291,102.87,62990.34,0.0,0.98079,1e-05,1.65107]
[1780633843298,102.87,62994.14,0.0,0.98084,1e-05,1.64758]
[1780633844305,102.87,62998.13,0.0,0.98089,1e-05,1.64393]
[1780633846319,102.87,63000.34,0.0,0.98092,1e-05,1.64182]
[1780633847326,102.87,63004.64,0.0,0.98097,1e-05,1.6378]
[1780633848333,102.87,63010.49,0.0,0.98105,1e-05,1.63238]
[1780633850347,102.86,63013.31,0.0,0.98109,1e-05,1.62966]
[1780633851354,102.86,63009.37,0.0,0.98104,1e-05,1.63315]
[1780633852361,102.86,63013.3,0.0,0.98109,1e-05,1.6295]
[1780633853368,102.86,63015.59,0.0,0.98112,1e-05,1.62734]
[1780633856389,102.86,63013.41,0.0,0.9811,1e-05,1.62908]
[1780633857396,102.86,62998.96,0.0,0.98091,1e-05,1.64214]
[1780633858377,102.86,62998.96,0.0,0.98091,1e-05,1.64214]
[1780633858403,102.85,62991.56,0.0,0.98082,1e-05,1.64879]
[1780633859410,102.85,62992.84,0.0,0.98084,1e-05,1.64751]
[1780633860702,102.85,62992.84,0.0,0.98084,1e-05,1.64751]
[1780633860749,102.85,62992.84,0.0,0.98084,1e-05,1.64751]
[1780633861424,102.85,62993.39,0.0,0.98085,1e-05,1.64678]
[1780633862766,102.85,62993.39,0.0,0.98085,1e-05,1.64678]
[1780633862790,102.85,62993.39,0.0,0.98085,1e-05,1.64678]
[1780633863438,102.85,62994.08,0.0,0.98086,1e-05,1.64593]
[1780633864445,102.84,62985.24,0.0,0.98075,1e-05,1.65391]
[1780633865456,102.84,62981.51,0.0,0.9807,1e-05,1.65721]
[1780633866462,102.84,62990.71,0.0,0.98082,1e-05,1.64864]
[1780633867744,102.84,62993.38,0.0,0.98086,1e-05,1.64598]
[1780633869481,102.83,63001.44,0.0,0.98096,1e-05,1.63852]
[1780633870490,102.83,63008.6,0.0,0.98106,1e-05,1.63191]
[1780633871498,102.83,63005.32,0.0,0.98101,1e-05,1.63481]
[1780633872504,102.83,62997.93,0.0,0.98092,1e-05,1.64145]
[1780633873521,102.83,62998.38,0.0,0.98093,1e-05,1.64093]
[1780633878551,102.82,62996.94,0.0,0.98092,1e-05,1.64175]
[1780633880565,102.82,62994.28,0.0,0.98089,1e-05,1.64397]
[1780633881572,102.82,62991.01,0.0,0.98084,1e-05,1.64686]
[1780633884593,102.81,62997.1,0.0,0.98093,1e-05,1.64097]
[1780633885600,102.81,62988.74,0.0,0.98082,1e-05,1.6485]
[1780633886607,102.81,62982.75,0.0,0.98075,1e-05,1.65389]
[1780633887614,102.81,62982.72,0.0,0.98075,1e-05,1.6538]
[1780633889630,102.8,62977.7,0.0,0.98068,1e-05,1.65817]
[1780633890637,102.8,62969.63,0.0,0.98058,1e-05,1.66548]
[1780633891644,102.8,62962.25,0.0,0.98052,1e-05,1.66956]
[1780633892651,102.8,62964.07,0.0,0.98054,1e-05,1.66774]
[1780633893658,102.8,62966.89,0.0,0.98058,1e-05,1.66498]
[1780633896681,102.79,62970.28,0.0,0.98063,1e-05,1.66142]
[1780633900708,102.78,62966.96,0.0,0.98059,1e-05,1.66394]
[1780633904736,102.77,62959.22,0.0,0.9805,1e-05,1.67054]
[1780633907757,102.76,62958.89,0.0,0.98051,1e-05,1.67025]
[1780633908765,102.76,62973.64,0.0,0.9807,1e-05,1.65664]
[1780633909772,102.76,62981.83,0.0,0.98081,1e-05,1.64898]
[1780633910779,102.76,62978.79,0.0,0.98077,1e-05,1.65164]
[1780633912796,102.76,62975.72,0.0,0.98073,1e-05,1.65422]
[1780633913803,102.75,62965.66,0.0,0.9806,1e-05,1.66324]
[1780633914810,102.75,62964.8,0.0,0.98059,1e-05,1.66389]
[1780633916888,102.75,62965.92,0.0,0.98061,1e-05,1.66258]
[1780633916995,102.75,62965.92,0.0,0.98061,1e-05,1.66258]
[1780633917101,102.75,62965.92,0.0,0.98061,1e-05,1.66258]
[1780633917682,102.75,62965.92,0.0,0.98061,1e-05,1.66258]
[1780633917756,102.75,62965.92,0.0,0.98061,1e-05,1.66258]
[1780633917835,102.74,62965.95,0.0,0.98062,1e-05,1.66241]
[1780633919247,102.74,62966.15,0.0,0.98062,1e-05,1.66209]
[1780633919849,102.74,62963.64,0.0,0.98059,1e-05,1.66441]
[1780633920035,102.74,62963.64,0.0,0.98059,1e-05,1.66441]
[1780633920856,102.74,62966.62,0.0,0.98063,1e-05,1.66152]
[1780633921863,102.74,62970.52,0.0,0.98068,1e-05,1.65779]
[1780633923892,102.73,62985.65,0.0,0.98088,1e-05,1.64365]
[1780633924898,102.73,62983.53,0.0,0.98085,1e-05,1.64547]
[1780633925906,102.73,62984.31,0.0,0.98087,1e-05,1.64466]
[1780633926915,102.73,62989.84,0.0,0.98094,1e-05,1.6395]
[1780633931950,102.72,62983.36,0.0,0.98086,1e-05,1.64493]
[1780633933990,102.72,62986.86,0.0,0.98091,1e-05,1.64153]
[1780633937627,102.72,62988.55,0.0,0.98093,1e-05,1.63979]
[1780633937734,102.72,62988.55,0.0,0.98093,1e-05,1.63979]
[1780633937840,102.72,62988.55,0.0,0.98093,1e-05,1.63979]
[1780633937993,102.71,62988.75,0.0,0.98094,1e-05,1.63941]
[1780633939032,102.71,62998.17,0.0,0.98106,1e-05,1.63074]
[1780633940041,102.71,63017.91,0.0,0.98131,1e-05,1.61279]
[1780633941049,102.71,63011.4,0.0,0.98123,1e-05,1.61858]
[1780633942056,102.71,63008.79,0.0,0.9812,1e-05,1.6209]
[1780633943195,102.71,63013.65,0.0,0.98126,1e-05,1.61645]
[1780633946084,102.71,63020.19,0.0,0.98135,1e-05,1.61039]
[1780633947091,102.7,63022.67,0.0,0.98138,1e-05,1.60811]
[1780633949106,102.7,63025.14,0.0,0.98141,1e-05,1.60581]
[1780633950113,102.7,63034.2,0.0,0.98152,1e-05,1.59765]
[1780633951120,102.7,63034.16,0.0,0.98155,1e-05,1.59512]
[1780633952127,102.7,63037.89,0.0,0.9816,1e-05,1.59177]
[1780633954143,102.7,63035.82,0.0,0.98157,1e-05,1.59358]
[1780633959351,102.7,63036.13,0.0,0.98158,1e-05,1.59324]
[1780633959460,102.7,63036.13,0.0,0.98158,1e-05,1.59324]
[1780633959489,102.7,63036.13,0.0,0.98158,1e-05,1.59324]
[1780633961192,102.7,63029.39,0.0,0.98149,1e-05,1.59923]
[1780633963206,102.7,63028.0,0.0,0.98148,1e-05,1.60041]
[1780633965234,102.7,63018.9,0.0,0.98136,1e-05,1.60855]
[1780633966240,102.7,63018.23,0.0,0.98136,1e-05,1.60909]
[1780633968255,102.7,63014.98,0.0,0.98132,1e-05,1.61192]
[1780633969186,102.7,63014.98,0.0,0.98132,1e-05,1.61192]
[1780633969235,102.7,63014.98,0.0,0.98132,1e-05,1.61192]
[1780633969493,102.7,63014.98,0.0,0.98132,1e-05,1.61192]
[1780633972283,102.69,63010.97,0.0,0.98127,1e-05,1.61535]
[1780633973290,102.69,63014.58,0.0,0.98131,1e-05,1.61204]
[1780633975304,102.69,63020.06,0.0,0.98138,1e-05,1.60701]
[1780633976311,102.69,63022.59,0.0,0.98142,1e-05,1.6047]
[1780633977264,102.69,63022.59,0.0,0.98142,1e-05,1.6047]
[1780633977304,102.69,63022.59,0.0,0.98142,1e-05,1.6047]
[1780633977495,102.69,63022.59,0.0,0.98142,1e-05,1.6047]
[1780633981352,102.69,63011.34,0.0,0.98128,1e-05,1.61466]
[1780633982356,102.69,63018.68,0.0,0.98137,1e-05,1.608]
[1780633983364,102.69,63016.38,0.0,0.98134,1e-05,1.61002]
[1780633984917,102.69,63016.38,0.0,0.98134,1e-05,1.61002]
[1780633984962,102.69,63016.38,0.0,0.98134,1e-05,1.61002]
[1780633984997,102.69,63016.38,0.0,0.98134,1e-05,1.61002]
[1780633985885,102.69,63017.73,0.0,0.98136,1e-05,1.60876]
[1780633985986,102.69,63020.05,0.0,0.98139,1e-05,1.60664]
[1780633986870,102.69,63020.05,0.0,0.98139,1e-05,1.60664]
[1780633986997,102.69,63020.05,0.0,0.98139,1e-05,1.60664]
[1780633986940,102.68,63022.65,0.0,0.98142,1e-05,1.60426]
[1780633987295,102.68,63022.65,0.0,0.98142,1e-05,1.60426]
[1780633987414,102.68,63022.65,0.0,0.98142,1e-05,1.60426]
[1780633987493,102.68,63022.65,0.0,0.98142,1e-05,1.60426]
[1780633987515,102.68,63024.77,0.0,0.98145,1e-05,1.60233]
[1780633991433,102.68,63039.3,0.0,0.98163,1e-05,1.58922]
[1780633992447,102.68,63043.87,0.0,0.98169,1e-05,1.58516]
[1780633993453,102.68,63051.41,0.0,0.98178,1e-05,1.57846]
[1780633994501,102.68,63037.94,0.0,0.98162,1e-05,1.59044]
[1780633995468,102.68,63019.2,0.0,0.98138,1e-05,1.6072]
[1780633996476,102.68,63017.01,0.0,0.98136,1e-05,1.60913]
[1780633998490,102.68,63024.14,0.0,0.98145,1e-05,1.60264]
[1780633999497,102.68,63027.12,0.0,0.98148,1e-05,1.59993]
[1780634000504,102.68,63025.16,0.0,0.98146,1e-05,1.60166]
[1780634003423,102.68,63026.55,0.0,0.98148,1e-05,1.60036]
[1780634003502,102.68,63026.55,0.0,0.98148,1e-05,1.60036]
[1780634003532,102.68,63026.55,0.0,0.98148,1e-05,1.60036]
[1780634004534,102.68,63029.47,0.0,0.98152,1e-05,1.59769]
[1780634005539,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007235,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007336,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007482,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007588,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007740,102.68,63027.19,0.0,0.98149,1e-05,1.5997]
[1780634007831,102.68,63026.74,0.0,0.98148,1e-05,1.60005]
[1780634009248,102.68,63026.4,0.0,0.98148,1e-05,1.60033]
[1780634009357,102.68,63026.4,0.0,0.98148,1e-05,1.60033]
[1780634012589,102.67,63030.45,0.0,0.98156,1e-05,1.59407]
[1780634013388,102.67,63030.45,0.0,0.98156,1e-05,1.59407]
[1780634013597,102.67,63036.4,0.0,0.98163,1e-05,1.58874]
[1780634014211,102.67,63036.4,0.0,0.98163,1e-05,1.58874]
[1780634015472,102.67,63036.8,0.0,0.98164,1e-05,1.58838]
[1780634015828,102.67,63036.8,0.0,0.98164,1e-05,1.58838]
[1780634015919,102.67,63029.92,0.0,0.98155,1e-05,1.59451]
[1780634017248,102.67,63029.39,0.0,0.98155,1e-05,1.59497]
[1780634017359,102.67,63029.39,0.0,0.98155,1e-05,1.59497]
[1780634017625,102.67,63027.04,0.0,0.98152,1e-05,1.59705]
[1780634018632,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019237,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019262,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019271,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019378,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019465,102.67,63024.83,0.0,0.98149,1e-05,1.59901]
[1780634019641,102.67,63021.73,0.0,0.98145,1e-05,1.60176]
[1780634020648,102.67,63011.3,0.0,0.98132,1e-05,1.6111]
[1780634021235,102.67,63011.3,0.0,0.98132,1e-05,1.6111]
[1780634021350,102.67,63011.3,0.0,0.98132,1e-05,1.6111]
[1780634021655,102.67,63009.45,0.0,0.9813,1e-05,1.61273]
[1780634025234,102.67,63008.22,0.0,0.98128,1e-05,1.61369]
[1780634025316,102.67,63008.22,0.0,0.98128,1e-05,1.61369]
[1780634027236,102.67,63005.75,0.0,0.98125,1e-05,1.61581]
[1780634027345,102.67,63005.75,0.0,0.98125,1e-05,1.61581]
[1780634027451,102.67,63005.75,0.0,0.98125,1e-05,1.61581]
[1780634027494,102.67,63005.75,0.0,0.98125,1e-05,1.61581]
[1780634027585,102.67,63005.75,0.0,0.98125,1e-05,1.61581]
[1780634030723,102.66,63009.42,0.0,0.9813,1e-05,1.61227]
[1780634031240,102.66,63009.42,0.0,0.9813,1e-05,1.61227]
[1780634031730,102.66,63001.74,0.0,0.98121,1e-05,1.61915]
[1780634032167,102.66,63001.74,0.0,0.98121,1e-05,1.61915]
[1780634032738,102.66,62996.35,0.0,0.98114,1e-05,1.62397]
[1780634033240,102.66,62996.35,0.0,0.98114,1e-05,1.62397]
[1780634033279,102.66,62996.35,0.0,0.98114,1e-05,1.62397]
[1780634034137,102.66,62996.65,0.0,0.98114,1e-05,1.62362]
[1780634034238,102.66,62996.65,0.0,0.98114,1e-05,1.62362]
[1780634034277,102.66,62996.65,0.0,0.98114,1e-05,1.62362]
[1780634034496,102.66,62996.65,0.0,0.98114,1e-05,1.62362]
[1780634034752,102.66,62996.29,0.0,0.98114,1e-05,1.62388]
[1780634037241,102.66,62996.22,0.0,0.98114,1e-05,1.6238]
[1780634037352,102.66,62996.22,0.0,0.98114,1e-05,1.6238]
[1780634039278,102.66,62996.45,0.0,0.98115,1e-05,1.62352]
[1780634039381,102.66,62996.45,0.0,0.98115,1e-05,1.62352]
[1780634041801,102.65,62993.66,0.0,0.98111,1e-05,1.62576]
[1780634042404,102.65,62993.66,0.0,0.98111,1e-05,1.62576]
[1780634042505,102.65,62993.66,0.0,0.98111,1e-05,1.62576]
[1780634042529,102.65,62993.66,0.0,0.98111,1e-05,1.62576]
[1780634042808,102.65,62990.59,0.0,0.98108,1e-05,1.62847]
[1780634043815,102.65,62988.5,0.0,0.98105,1e-05,1.63029]
[1780634045239,102.65,62989.39,0.0,0.98106,1e-05,1.6294]
[1780634045347,102.65,62989.39,0.0,0.98106,1e-05,1.6294]
[1780634046726,102.65,62990.47,0.0,0.98108,1e-05,1.62834]
[1780634046739,102.65,62990.47,0.0,0.98108,1e-05,1.62834]
[1780634046846,102.65,62990.47,0.0,0.98108,1e-05,1.62834]
[1780634046994,102.65,62990.47,0.0,0.98108,1e-05,1.62834]
[1780634047011,102.65,62991.66,0.0,0.98109,1e-05,1.62718]
[1780634049249,102.64,62992.89,0.0,0.98111,1e-05,1.6259]
[1780634049352,102.64,62992.89,0.0,0.98111,1e-05,1.6259]
[1780634050864,102.64,62995.59,0.0,0.98115,1e-05,1.62331]
[1780634051248,102.64,62995.59,0.0,0.98115,1e-05,1.62331]
[1780634051344,102.64,62995.59,0.0,0.98115,1e-05,1.62331]
[1780634052211,102.64,62994.67,0.0,0.98114,1e-05,1.62407]
[1780634052234,102.64,62994.67,0.0,0.98114,1e-05,1.62407]
[1780634052341,102.64,62994.67,0.0,0.98114,1e-05,1.62407]
[1780634052491,102.64,62994.67,0.0,0.98114,1e-05,1.62407]
[1780634052877,102.64,62995.64,0.0,0.98115,1e-05,1.62312]
[1780634054893,102.64,63001.11,0.0,0.98122,1e-05,1.61803]
[1780634055542,102.64,63001.11,0.0,0.98122,1e-05,1.61803]
[1780634055751,102.64,63001.11,0.0,0.98122,1e-05,1.61803]
[1780634055899,102.64,63004.82,0.0,0.98127,1e-05,1.61462]
[1780634057840,102.64,63003.2,0.0,0.98125,1e-05,1.61603]
[1780634057874,102.64,63003.2,0.0,0.98125,1e-05,1.61603]
[1780634057990,102.64,63003.2,0.0,0.98125,1e-05,1.61603]
[1780634058081,102.64,63003.2,0.0,0.98125,1e-05,1.61603]
[1780634059344,102.63,63001.0,0.0,0.98122,1e-05,1.6179]
[1780634059386,102.63,63001.0,0.0,0.98122,1e-05,1.6179]
[1780634059505,102.63,63001.0,0.0,0.98122,1e-05,1.6179]
[1780634059927,102.63,63001.31,0.0,0.98123,1e-05,1.61756]
[1780634061248,102.63,63001.07,0.0,0.98123,1e-05,1.61772]
[1780634061361,102.63,63001.07,0.0,0.98123,1e-05,1.61772]
[1780634061941,102.63,63002.86,0.0,0.98125,1e-05,1.61604]
[1780634062948,102.63,63005.28,0.0,0.98128,1e-05,1.61379]
[1780634063252,102.63,63005.28,0.0,0.98128,1e-05,1.61379]
[1780634063360,102.63,63005.28,0.0,0.98128,1e-05,1.61379]
[1780634063666,102.63,63005.28,0.0,0.98128,1e-05,1.61379]
[1780634063734,102.63,63005.28,0.0,0.98128,1e-05,1.61379]
[1780634063955,102.63,63009.74,0.0,0.98134,1e-05,1.60972]
[1780634064962,102.63,63007.63,0.0,0.98131,1e-05,1.61157]
[1780634065372,102.63,63007.63,0.0,0.98131,1e-05,1.61157]
[1780634065407,102.63,63007.63,0.0,0.98131,1e-05,1.61157]
[1780634065503,102.63,63007.63,0.0,0.98131,1e-05,1.61157]
[1780634065969,102.63,63005.67,0.0,0.98129,1e-05,1.61329]
[1780634066918,102.63,63005.67,0.0,0.98129,1e-05,1.61329]
[1780634066990,102.63,63005.67,0.0,0.98129,1e-05,1.61329]
[1780634067026,102.63,63005.67,0.0,0.98129,1e-05,1.61329]
[1780634067098,102.63,63008.3,0.0,0.98132,1e-05,1.61086]
[1780634067244,102.63,63008.3,0.0,0.98132,1e-05,1.61086]
[1780634067983,102.63,63013.77,0.0,0.98139,1e-05,1.60589]
[1780634068990,102.63,63007.01,0.0,0.98131,1e-05,1.61194]
[1780634069884,102.63,63007.01,0.0,0.98131,1e-05,1.61194]
[1780634069942,102.63,63007.01,0.0,0.98131,1e-05,1.61194]
[1780634069992,102.63,63007.01,0.0,0.98131,1e-05,1.61194]
[1780634069997,102.63,63001.42,0.0,0.98124,1e-05,1.61693]
[1780634070236,102.63,63001.42,0.0,0.98124,1e-05,1.61693]
[1780634070344,102.63,63001.42,0.0,0.98124,1e-05,1.61693]
[1780634070500,102.63,63001.42,0.0,0.98124,1e-05,1.61693]
[1780634071004,102.62,63002.13,0.0,0.98127,1e-05,1.61367]
[1780634073022,102.62,62998.58,0.0,0.98123,1e-05,1.61676]
[1780634078057,102.62,62998.0,0.0,0.98123,1e-05,1.61698]
[1780634078675,102.62,62998.0,0.0,0.98123,1e-05,1.61698]
[1780634078725,102.62,62998.0,0.0,0.98123,1e-05,1.61698]
[1780634078735,102.62,62998.0,0.0,0.98123,1e-05,1.61698]
[1780634078806,102.62,62998.0,0.0,0.98123,1e-05,1.61698]
[1780634079064,102.62,63000.99,0.0,0.98127,1e-05,1.61421]
[1780634080073,102.62,63002.71,0.0,0.98129,1e-05,1.6126]
[1780634080270,102.62,63002.71,0.0,0.98129,1e-05,1.6126]
[1780634080328,102.62,63002.71,0.0,0.98129,1e-05,1.6126]
[1780634080500,102.62,63002.71,0.0,0.98129,1e-05,1.6126]
[1780634081080,102.62,63003.73,0.0,0.9813,1e-05,1.61163]
[1780634081237,102.62,63003.73,0.0,0.9813,1e-05,1.61163]
[1780634081250,102.62,63003.73,0.0,0.9813,1e-05,1.61163]
[1780634082087,102.61,63005.82,0.0,0.98133,1e-05,1.60969]
[1780634083246,102.61,63005.26,0.0,0.98132,1e-05,1.61014]
[1780634083280,102.61,63005.26,0.0,0.98132,1e-05,1.61014]
[1780634083507,102.61,63005.26,0.0,0.98132,1e-05,1.61014]
[1780634083575,102.61,63005.26,0.0,0.98132,1e-05,1.61014]
[1780634083735,102.61,63005.26,0.0,0.98132,1e-05,1.61014]
[1780634084102,102.61,63008.52,0.0,0.98137,1e-05,1.60716]
[1780634085108,102.61,63010.36,0.0,0.98139,1e-05,1.60545]
[1780634085245,102.61,63010.36,0.0,0.98139,1e-05,1.60545]
[1780634085310,102.61,63010.36,0.0,0.98139,1e-05,1.60545]
[1780634086115,102.61,63014.56,0.0,0.98144,1e-05,1.60164]
[1780634089856,102.61,63015.16,0.0,0.98145,1e-05,1.60103]
[1780634089963,102.61,63015.16,0.0,0.98145,1e-05,1.60103]
[1780634089995,102.61,63015.16,0.0,0.98145,1e-05,1.60103]
[1780634090445,102.61,63015.11,0.0,0.98145,1e-05,1.601]
[1780634090497,102.61,63015.11,0.0,0.98145,1e-05,1.601]
[1780634090552,102.61,63015.11,0.0,0.98145,1e-05,1.601]
[1780634090736,102.61,63015.11,0.0,0.98145,1e-05,1.601]
[1780634090761,102.61,63014.47,0.0,0.98144,1e-05,1.60154]
[1780634091150,102.61,63017.57,0.0,0.98148,1e-05,1.59876]
[1780634096187,102.61,63028.15,0.0,0.98162,1e-05,1.58914]
[1780634098201,102.61,63031.78,0.0,0.98166,1e-05,1.58586]
[1780634099208,102.61,63039.37,0.0,0.98176,1e-05,1.57909]
[1780634100215,102.61,63040.96,0.0,0.98178,1e-05,1.57768]
[1780634101222,102.61,63039.16,0.0,0.98176,1e-05,1.57928]
[1780634102232,102.61,63039.16,0.0,0.98176,1e-05,1.57928]
[1780634102342,102.61,63039.16,0.0,0.98176,1e-05,1.57928]
[1780634102508,102.61,63039.16,0.0,0.98176,1e-05,1.57928]
[1780634103236,102.61,63041.66,0.0,0.98179,1e-05,1.57707]
[1780634105250,102.61,63037.72,0.0,0.98174,1e-05,1.58058]
[1780634106257,102.61,63031.11,0.0,0.98165,1e-05,1.58646]
[1780634107264,102.61,63027.67,0.0,0.98161,1e-05,1.58953]
[1780634108866,102.61,63027.67,0.0,0.98161,1e-05,1.58953]
[1780634108904,102.61,63027.67,0.0,0.98161,1e-05,1.58953]
[1780634108995,102.61,63027.67,0.0,0.98161,1e-05,1.58953]
[1780634109081,102.61,63027.2,0.0,0.98161,1e-05,1.58992]
[1780634110285,102.61,63019.45,0.0,0.98151,1e-05,1.59684]
[1780634111813,102.6,63015.96,0.0,0.98147,1e-05,1.59992]
[1780634112302,102.6,63017.58,0.0,0.98149,1e-05,1.59847]
[1780634113320,102.6,63027.82,0.0,0.98162,1e-05,1.58931]
[1780634114766,102.6,63030.25,0.0,0.98165,1e-05,1.58711]
[1780634115334,102.6,63034.15,0.0,0.98169,1e-05,1.58363]
[1780634116343,102.6,63036.53,0.0,0.98172,1e-05,1.5815]
[1780634117383,102.6,63036.53,0.0,0.98172,1e-05,1.5815]
[1780634117491,102.6,63036.53,0.0,0.98172,1e-05,1.5815]
[1780634117738,102.6,63036.53,0.0,0.98172,1e-05,1.5815]
[1780634117834,102.6,63036.26,0.0,0.98172,1e-05,1.58173]
[1780634122922,102.6,63037.53,0.0,0.98174,1e-05,1.5806]
[1780634122944,102.6,63029.68,0.0,0.98164,1e-05,1.58757]
[1780634124126,102.6,63029.68,0.0,0.98164,1e-05,1.58757]
[1780634123393,102.6,63025.04,0.0,0.98158,1e-05,1.59172]
[1780634124225,102.6,63025.04,0.0,0.98158,1e-05,1.59172]
[1780634124248,102.6,63025.04,0.0,0.98158,1e-05,1.59172]
[1780634124400,102.6,63028.21,0.0,0.98162,1e-05,1.58887]
[1780634125407,102.6,63034.27,0.0,0.9817,1e-05,1.58345]
[1780634127421,102.6,63034.11,0.0,0.9817,1e-05,1.58358]
[1780634129435,102.6,63035.63,0.0,0.98171,1e-05,1.58222]
[1780634130442,102.6,63033.76,0.0,0.98169,1e-05,1.58388]
[1780634131449,102.6,63028.98,0.0,0.98166,1e-05,1.5856]
[1780634132831,102.6,63028.98,0.0,0.98166,1e-05,1.5856]
[1780634132942,102.6,63028.98,0.0,0.98166,1e-05,1.5856]
[1780634132998,102.6,63028.98,0.0,0.98166,1e-05,1.5856]
[1780634133098,102.6,63026.12,0.0,0.98162,1e-05,1.58812]
[1780634133463,102.6,63022.81,0.0,0.98158,1e-05,1.59108]
[1780634134470,102.6,63024.53,0.0,0.9816,1e-05,1.58952]
[1780634137907,102.6,63024.38,0.0,0.9816,1e-05,1.58962]
[1780634137969,102.6,63024.38,0.0,0.9816,1e-05,1.58962]
[1780634138001,102.6,63024.38,0.0,0.9816,1e-05,1.58962]
[1780634138059,102.6,63023.66,0.0,0.98159,1e-05,1.59023]
[1780634139505,102.6,63031.69,0.0,0.98169,1e-05,1.58305]
[1780634140512,102.6,63034.76,0.0,0.98173,1e-05,1.58031]
[1780634142529,102.6,63024.98,0.0,0.98161,1e-05,1.58902]
[1780634143537,102.6,63020.06,0.0,0.98155,1e-05,1.5934]
[1780634144622,102.6,63020.06,0.0,0.98155,1e-05,1.5934]
[1780634144731,102.6,63020.06,0.0,0.98155,1e-05,1.5934]
[1780634144994,102.6,63020.06,0.0,0.98155,1e-05,1.5934]
[1780634145086,102.6,63020.24,0.0,0.98155,1e-05,1.5932]
[1780634145551,102.6,63017.03,0.0,0.98151,1e-05,1.59607]
[1780634146558,102.6,63024.87,0.0,0.98161,1e-05,1.58903]
[1780634147565,102.6,63027.23,0.0,0.98164,1e-05,1.5869]
[1780634148705,102.6,63027.23,0.0,0.98164,1e-05,1.5869]
[1780634148736,102.6,63027.23,0.0,0.98164,1e-05,1.5869]
[1780634148812,102.6,63027.23,0.0,0.98164,1e-05,1.5869]
[1780634148989,102.6,63027.23,0.0,0.98164,1e-05,1.5869]
[1780634149085,102.6,63028.23,0.0,0.98165,1e-05,1.58598]
[1780634152602,102.6,63038.11,0.0,0.98178,1e-05,1.57716]
[1780634153609,102.6,63045.91,0.0,0.98187,1e-05,1.57024]
[1780634154618,102.6,63047.13,0.0,0.98189,1e-05,1.56917]
[1780634155623,102.6,63063.54,0.0,0.98209,1e-05,1.55474]
[1780634156631,102.6,63070.0,0.0,0.98217,1e-05,1.54911]
[1780634157637,102.6,63069.76,0.0,0.98216,1e-05,1.54936]
[1780634158644,102.6,63084.05,0.0,0.98234,1e-05,1.53696]
[1780634159650,102.6,63097.39,0.0,0.98249,1e-05,1.52545]
[1780634160658,102.6,63105.5,0.0,0.98259,1e-05,1.51853]
[1780634161707,102.6,63115.56,0.0,0.98271,1e-05,1.50999]
[1780634163090,102.6,63115.56,0.0,0.98271,1e-05,1.50999]
[1780634163206,102.6,63126.92,0.0,0.98284,1e-05,1.50039]
[1780634163714,102.61,63139.97,0.0,0.98299,1e-05,1.48941]
[1780634164720,102.61,63143.01,0.0,0.98302,1e-05,1.48698]
[1780634165727,102.61,63140.95,0.0,0.983,1e-05,1.48889]
[1780634166813,102.61,63140.95,0.0,0.983,1e-05,1.48889]
[1780634166827,102.62,63131.76,0.0,0.98289,1e-05,1.49702]
[1780634167742,102.62,63126.18,0.0,0.98282,1e-05,1.50177]
[1780634168749,102.62,63128.26,0.0,0.98284,1e-05,1.50015]
[1780634169756,102.62,63130.39,0.0,0.98287,1e-05,1.49847]
[1780634170763,102.62,63133.2,0.0,0.9829,1e-05,1.49622]
[1780634175810,102.64,63121.92,0.0,0.98275,1e-05,1.50673]
[1780634176811,102.64,63118.94,0.0,0.98272,1e-05,1.50928]
[1780634177818,102.64,63118.16,0.0,0.98271,1e-05,1.51008]
[1780634178826,102.64,63113.6,0.0,0.98265,1e-05,1.51412]
[1780634179832,102.65,63108.69,0.0,0.98259,1e-05,1.51858]
[1780634181846,102.65,63111.0,0.0,0.98262,1e-05,1.51681]
[1780634182853,102.65,63112.58,0.0,0.98263,1e-05,1.51557]
[1780634185875,102.66,63110.93,0.0,0.98261,1e-05,1.51733]
[1780634186881,102.66,63113.07,0.0,0.98263,1e-05,1.51561]
[1780634188895,102.66,63110.1,0.0,0.98259,1e-05,1.51839]
[1780634189904,102.66,63106.84,0.0,0.98255,1e-05,1.52131]
[1780634190910,102.66,63108.85,0.0,0.98258,1e-05,1.51968]
[1780634191917,102.67,63101.02,0.0,0.98251,1e-05,1.52407]
[1780634192924,102.67,63093.3,0.0,0.98241,1e-05,1.53085]
[1780634193931,102.67,63088.11,0.0,0.98235,1e-05,1.53535]
[1780634195236,102.67,63090.06,0.0,0.98237,1e-05,1.53382]
[1780634197959,102.67,63081.54,0.0,0.98227,1e-05,1.54147]
[1780634198966,102.68,63078.58,0.0,0.98223,1e-05,1.54412]
[1780634199724,102.68,63078.58,0.0,0.98223,1e-05,1.54412]
[1780634201163,102.68,63077.88,0.0,0.98222,1e-05,1.54479]
[1780634201237,102.68,63066.17,0.0,0.98208,1e-05,1.5551]
[1780634201987,102.68,63059.79,0.0,0.982,1e-05,1.56074]
[1780634202994,102.68,63056.36,0.0,0.98196,1e-05,1.5638]
[1780634204386,102.68,63056.88,0.0,0.98196,1e-05,1.56337]
[1780634207029,102.68,63052.01,0.0,0.9819,1e-05,1.56775]
[1780634208030,102.68,63048.77,0.0,0.98186,1e-05,1.57063]
[1780634209037,102.68,63047.34,0.0,0.98184,1e-05,1.57191]
[1780634210499,102.68,63047.02,0.0,0.98184,1e-05,1.57221]
[1780634210602,102.68,63047.02,0.0,0.98184,1e-05,1.57221]
[1780634210711,102.68,63047.02,0.0,0.98184,1e-05,1.57221]
[1780634210738,102.68,63047.02,0.0,0.98184,1e-05,1.57221]
[1780634212058,102.68,63042.03,0.0,0.98178,1e-05,1.57665]
[1780634216875,102.68,63041.79,0.0,0.98178,1e-05,1.57688]
[1780634216992,102.68,63041.79,0.0,0.98178,1e-05,1.57688]
[1780634217006,102.68,63041.79,0.0,0.98178,1e-05,1.57688]
[1780634217238,102.68,63041.79,0.0,0.98178,1e-05,1.57688]
[1780634217307,102.68,63041.78,0.0,0.98178,1e-05,1.5769]
[1780634219109,102.68,63046.05,0.0,0.98183,1e-05,1.57313]
[1780634224142,102.68,63045.0,0.0,0.98181,1e-05,1.57412]
[1780634226156,102.68,63058.61,0.0,0.98198,1e-05,1.56213]
[1780634227163,102.68,63058.08,0.0,0.98197,1e-05,1.56263]
[1780634228170,102.68,63060.07,0.0,0.982,1e-05,1.56091]
[1780634230184,102.69,63058.44,0.0,0.98198,1e-05,1.56241]
[1780634231547,102.69,63057.44,0.0,0.98196,1e-05,1.56332]
[1780634231652,102.69,63057.44,0.0,0.98196,1e-05,1.56332]
[1780634231740,102.69,63057.44,0.0,0.98196,1e-05,1.56332]
[1780634232198,102.69,63056.18,0.0,0.98195,1e-05,1.56445]
[1780634236229,102.69,63046.49,0.0,0.98183,1e-05,1.57311]
[1780634237236,102.69,63039.87,0.0,0.98175,1e-05,1.57898]
[1780634239250,102.69,63038.17,0.0,0.98173,1e-05,1.58049]
[1780634240258,102.69,63036.45,0.0,0.9817,1e-05,1.58201]
[1780634240396,102.69,63036.45,0.0,0.9817,1e-05,1.58201]
[1780634240496,102.69,63036.45,0.0,0.9817,1e-05,1.58201]
[1780634240604,102.69,63036.45,0.0,0.9817,1e-05,1.58201]
[1780634240739,102.69,63036.45,0.0,0.9817,1e-05,1.58201]
[1780634241265,102.69,63037.06,0.0,0.98171,1e-05,1.58146]
[1780634242272,102.69,63023.94,0.0,0.98155,1e-05,1.59315]
[1780634243279,102.69,63019.96,0.0,0.9815,1e-05,1.59668]
[1780634245293,102.69,63024.82,0.0,0.98156,1e-05,1.59227]
[1780634246300,102.69,63028.21,0.0,0.9816,1e-05,1.58922]
[1780634247307,102.69,63031.07,0.0,0.98164,1e-05,1.58666]
[1780634248314,102.69,63032.85,0.0,0.98166,1e-05,1.58506]
[1780634251335,102.68,63038.98,0.0,0.98177,1e-05,1.57706]
[1780634252342,102.68,63043.82,0.0,0.98183,1e-05,1.57277]
[1780634253349,102.69,63040.01,0.0,0.98178,1e-05,1.57616]
[1780634254978,102.69,63040.96,0.0,0.98179,1e-05,1.57532]
[1780634254992,102.69,63040.96,0.0,0.98179,1e-05,1.57532]
[1780634255073,102.69,63040.96,0.0,0.98179,1e-05,1.57532]
[1780634255364,102.69,63046.91,0.0,0.98186,1e-05,1.57007]
[1780634256371,102.69,63055.78,0.0,0.98197,1e-05,1.56226]
[1780634256524,102.69,63055.78,0.0,0.98197,1e-05,1.56226]
[1780634256552,102.69,63055.78,0.0,0.98197,1e-05,1.56226]
[1780634256950,102.69,63055.78,0.0,0.98197,1e-05,1.56226]
[1780634256962,102.69,63055.78,0.0,0.98197,1e-05,1.56229]
[1780634257378,102.69,63066.34,0.0,0.9821,1e-05,1.55302]
[1780634258661,102.69,63066.34,0.0,0.9821,1e-05,1.55302]
[1780634258735,102.69,63069.94,0.0,0.98214,1e-05,1.54991]
[1780634260518,102.69,63070.93,0.0,0.98215,1e-05,1.5491]
[1780634260627,102.69,63070.93,0.0,0.98215,1e-05,1.5491]
[1780634261067,102.69,63070.93,0.0,0.98215,1e-05,1.5491]
[1780634261135,102.69,63070.52,0.0,0.98215,1e-05,1.54957]
[1780634262014,102.69,63070.52,0.0,0.98215,1e-05,1.54957]
[1780634262108,102.69,63083.76,0.0,0.98231,1e-05,1.5381]
[1780634262571,102.69,63083.76,0.0,0.98231,1e-05,1.5381]
[1780634262662,102.69,63083.76,0.0,0.98231,1e-05,1.5381]
[1780634262764,102.69,63089.03,0.0,0.98237,1e-05,1.53352]
[1780634264427,102.69,63087.53,0.0,0.98235,1e-05,1.53498]
[1780634265433,102.69,63090.81,0.0,0.98239,1e-05,1.53222]
[1780634266498,102.69,63090.81,0.0,0.98239,1e-05,1.53222]
[1780634266606,102.69,63090.81,0.0,0.98239,1e-05,1.53222]
[1780634266708,102.7,63091.08,0.0,0.98239,1e-05,1.53207]
[1780634267447,102.7,63089.8,0.0,0.98237,1e-05,1.53326]
[1780634268497,102.7,63089.8,0.0,0.98237,1e-05,1.53326]
[1780634268511,102.7,63089.8,0.0,0.98237,1e-05,1.53326]
[1780634268547,102.7,63089.77,0.0,0.98237,1e-05,1.53337]
[1780634270323,102.7,63089.77,0.0,0.98237,1e-05,1.53337]
[1780634270325,102.7,63088.73,0.0,0.98236,1e-05,1.53443]
[1780634270431,102.7,63088.73,0.0,0.98236,1e-05,1.53443]
[1780634270469,102.7,63087.5,0.0,0.98234,1e-05,1.5355]
[1780634271476,102.7,63084.72,0.0,0.98231,1e-05,1.53799]
[1780634272513,102.7,63084.72,0.0,0.98231,1e-05,1.53799]
[1780634272620,102.7,63084.72,0.0,0.98231,1e-05,1.53799]
[1780634272689,102.7,63084.86,0.0,0.98231,1e-05,1.53795]
[1780634273827,102.7,63084.86,0.0,0.98231,1e-05,1.53795]
[1780634274230,102.7,63084.86,0.0,0.98231,1e-05,1.53795]
[1780634274289,102.71,63084.85,0.0,0.98231,1e-05,1.5381]
[1780634274497,102.71,63079.42,0.0,0.98224,1e-05,1.54283]
[1780634275504,102.71,63077.81,0.0,0.98222,1e-05,1.54429]
[1780634276752,102.71,63077.81,0.0,0.98222,1e-05,1.54429]
[1780634276844,102.71,63077.81,0.0,0.98222,1e-05,1.54429]
[1780634276994,102.71,63077.81,0.0,0.98222,1e-05,1.54429]
[1780634277083,102.71,63072.83,0.0,0.98216,1e-05,1.54875]
[1780634278525,102.71,63075.4,0.0,0.98219,1e-05,1.54656]
[1780634279532,102.71,63076.66,0.0,0.98221,1e-05,1.54552]
[1780634281566,102.71,63077.44,0.0,0.98221,1e-05,1.54496]
[1780634282560,102.71,63061.4,0.0,0.98202,1e-05,1.55906]
[1780634283567,102.71,63059.66,0.0,0.982,1e-05,1.56062]
[1780634287595,102.71,63053.1,0.0,0.98191,1e-05,1.56653]
[1780634288602,102.72,63047.41,0.0,0.98184,1e-05,1.57158]
[1780634290940,102.72,63047.32,0.0,0.98184,1e-05,1.57167]
[1780634291623,102.72,63049.92,0.0,0.98187,1e-05,1.5694]
[1780634293637,102.72,63051.47,0.0,0.98189,1e-05,1.56806]
[1780634298672,102.72,63051.36,0.0,0.98189,1e-05,1.56825]
[1780634300686,102.72,63047.55,0.0,0.98184,1e-05,1.57165]
[1780634301693,102.72,63045.25,0.0,0.98181,1e-05,1.5737]
[1780634302700,102.72,63040.92,0.0,0.98176,1e-05,1.57754]
[1780634303708,102.72,63037.43,0.0,0.98172,1e-05,1.58064]
[1780634304740,102.72,63038.66,0.0,0.98173,1e-05,1.57955]
[1780634305726,102.72,63047.82,0.0,0.98184,1e-05,1.57143]
[1780634306733,102.72,63051.56,0.0,0.98189,1e-05,1.56814]
[1780634307740,102.72,63055.91,0.0,0.98194,1e-05,1.56433]
[1780634308748,102.72,63063.0,0.0,0.98203,1e-05,1.55812]
[1780634309755,102.72,63056.71,0.0,0.98195,1e-05,1.56369]
[1780634310762,102.72,63055.09,0.0,0.98193,1e-05,1.56514]
[1780634313785,102.72,63056.67,0.0,0.98198,1e-05,1.56132]
[1780634317813,102.72,63058.84,0.0,0.982,1e-05,1.55953]
[1780634322848,102.73,63059.27,0.0,0.98201,1e-05,1.55931]
[1780634327882,102.73,63058.2,0.0,0.98199,1e-05,1.56041]
[1780634328890,102.73,63057.34,0.0,0.98198,1e-05,1.5612]
[1780634329897,102.73,63061.42,0.0,0.98203,1e-05,1.55764]
[1780634330904,102.73,63068.81,0.0,0.98212,1e-05,1.5512]
[1780634331911,102.73,63069.73,0.0,0.98213,1e-05,1.55044]
[1780634332918,102.73,63071.24,0.0,0.98215,1e-05,1.54917]
[1780634333931,102.73,63079.74,0.0,0.98225,1e-05,1.54181]
[1780634334935,102.73,63087.06,0.0,0.98234,1e-05,1.53551]
[1780634335942,102.73,63092.04,0.0,0.9824,1e-05,1.53127]
[1780634337655,102.74,63092.41,0.0,0.9824,1e-05,1.53103]
[1780634337956,102.74,63090.87,0.0,0.98238,1e-05,1.53245]
[1780634338963,102.74,63088.61,0.0,0.98235,1e-05,1.53449]
[1780634339970,102.74,63085.37,0.0,0.98231,1e-05,1.53739]
[1780634341989,102.74,63077.77,0.0,0.98222,1e-05,1.54416]
[1780634342993,102.74,63070.11,0.0,0.98212,1e-05,1.55092]
[1780634344000,102.74,63066.53,0.0,0.98208,1e-05,1.55411]
[1780634345009,102.74,63067.47,0.0,0.98209,1e-05,1.55334]
[1780634346016,102.75,63073.34,0.0,0.98216,1e-05,1.54825]
[1780634347023,102.75,63074.98,0.0,0.98218,1e-05,1.54686]
[1780634348030,102.75,63077.32,0.0,0.98221,1e-05,1.54487]
[1780634351055,102.75,63072.99,0.0,0.98215,1e-05,1.54882]
[1780634352059,102.75,63066.13,0.0,0.98207,1e-05,1.55488]
[1780634353066,102.75,63060.86,0.0,0.982,1e-05,1.55956]
[1780634354073,102.75,63059.81,0.0,0.98199,1e-05,1.56052]
[1780634355080,102.75,63059.0,0.0,0.98198,1e-05,1.56127]
[1780634357095,102.75,63056.14,0.0,0.98194,1e-05,1.56384]
[1780634358102,102.75,63044.79,0.0,0.9818,1e-05,1.57389]
[1780634359109,102.75,63037.22,0.0,0.98171,1e-05,1.58062]
[1780634360477,102.75,63037.22,0.0,0.98171,1e-05,1.58062]
[1780634360116,102.75,63037.65,0.0,0.98172,1e-05,1.58025]
[1780634361123,102.75,63040.2,0.0,0.98175,1e-05,1.57798]
[1780634362469,102.75,63042.14,0.0,0.98177,1e-05,1.57625]
[1780634364144,102.75,63040.7,0.0,0.98175,1e-05,1.57753]
[1780634366159,102.75,63043.38,0.0,0.98179,1e-05,1.57516]
[1780634367166,102.75,63042.32,0.0,0.98177,1e-05,1.57611]
[1780634369180,102.75,63043.13,0.0,0.98178,1e-05,1.5754]
[1780634371195,102.75,63047.58,0.0,0.98187,1e-05,1.56894]
[1780634372202,102.75,63044.11,0.0,0.98182,1e-05,1.57203]
[1780634373210,102.75,63041.73,0.0,0.98179,1e-05,1.57414]
[1780634374216,102.75,63026.24,0.0,0.9816,1e-05,1.58791]
[1780634375223,102.76,63016.94,0.0,0.98148,1e-05,1.59622]
[1780634376230,102.75,63014.85,0.0,0.98146,1e-05,1.59804]
[1780634377237,102.75,63017.45,0.0,0.98149,1e-05,1.59571]
[1780634377786,102.75,63017.45,0.0,0.98149,1e-05,1.59571]
[1780634377837,102.75,63017.45,0.0,0.98149,1e-05,1.59571]
[1780634378415,102.75,63017.45,0.0,0.98149,1e-05,1.59571]
[1780634378465,102.75,63017.45,0.0,0.98149,1e-05,1.59571]
[1780634378478,102.75,63016.89,0.0,0.98149,1e-05,1.59614]
[1780634379251,102.75,63014.43,0.0,0.98146,1e-05,1.59831]
[1780634380168,102.75,63014.43,0.0,0.98146,1e-05,1.59831]
[1780634380258,102.75,63013.25,0.0,0.98144,1e-05,1.59933]
[1780634381265,102.75,63010.5,0.0,0.98141,1e-05,1.60176]
[1780634382272,102.75,63015.46,0.0,0.98147,1e-05,1.59731]
[1780634383279,102.75,63021.9,0.0,0.98155,1e-05,1.59148]
[1780634384286,102.75,63028.12,0.0,0.98163,1e-05,1.5859]
[1780634385294,102.75,63030.74,0.0,0.98166,1e-05,1.58356]
[1780634386300,102.75,63029.99,0.0,0.98165,1e-05,1.58421]
[1780634388314,102.75,63031.05,0.0,0.98167,1e-05,1.58325]
[1780634393349,102.75,63036.02,0.0,0.98173,1e-05,1.5788]
[1780634394356,102.75,63039.2,0.0,0.98177,1e-05,1.57598]
[1780634395363,102.75,63042.22,0.0,0.9818,1e-05,1.57331]
[1780634396370,102.75,63045.81,0.0,0.98185,1e-05,1.57015]
[1780634397377,102.75,63047.06,0.0,0.98186,1e-05,1.56906]
[1780634398384,102.75,63044.13,0.0,0.98183,1e-05,1.57167]
[1780634399391,102.75,63048.84,0.0,0.98189,1e-05,1.56752]
[1780634400403,102.75,63049.82,0.0,0.9819,1e-05,1.56668]
[1780634401410,102.75,63050.7,0.0,0.98191,1e-05,1.56592]
[1780634402417,102.75,63052.93,0.0,0.98193,1e-05,1.56398]
[1780634403424,102.75,63050.72,0.0,0.98191,1e-05,1.56596]
[1780634404437,102.75,63050.72,0.0,0.98191,1e-05,1.56596]
[1780634404431,102.75,63040.46,0.0,0.98178,1e-05,1.57505]
[1780634405438,102.75,63039.2,0.0,0.98176,1e-05,1.57617]
[1780634407454,102.75,63034.45,0.0,0.98171,1e-05,1.5804]
[1780634408461,102.75,63028.4,0.0,0.98163,1e-05,1.58578]
[1780634409468,102.75,63029.68,0.0,0.98165,1e-05,1.58463]
[1780634410480,102.75,63014.75,0.0,0.98146,1e-05,1.59796]
[1780634411486,102.75,63009.03,0.0,0.98139,1e-05,1.60305]
[1780634412494,102.75,63007.33,0.0,0.98137,1e-05,1.60453]
[1780634415515,102.75,63006.57,0.0,0.98136,1e-05,1.60508]
[1780634416295,102.75,63006.57,0.0,0.98136,1e-05,1.60508]
[1780634416522,102.75,63000.91,0.0,0.98129,1e-05,1.61012]
[1780634417529,102.75,62999.37,0.0,0.98127,1e-05,1.61146]
[1780634417752,102.75,62999.37,0.0,0.98127,1e-05,1.61146]
[1780634420577,102.74,62995.14,0.0,0.98122,1e-05,1.6151]
[1780634421561,102.74,63001.15,0.0,0.9813,1e-05,1.60961]
[1780634422568,102.74,63006.69,0.0,0.98137,1e-05,1.60457]
[1780634423871,102.74,63006.69,0.0,0.98137,1e-05,1.60457]
[1780634423893,102.74,63010.64,0.0,0.98142,1e-05,1.60098]
[1780634424582,102.74,63021.07,0.0,0.98155,1e-05,1.5916]
[1780634425589,102.74,63027.3,0.0,0.98163,1e-05,1.58602]
[1780634426596,102.74,63028.89,0.0,0.98165,1e-05,1.58459]
[1780634428370,102.74,63023.29,0.0,0.98158,1e-05,1.58955]
[1780634429617,102.74,63024.67,0.0,0.98159,1e-05,1.5883]
[1780634430624,102.74,63025.67,0.0,0.98161,1e-05,1.58739]
[1780634431631,102.74,63023.95,0.0,0.98161,1e-05,1.58637]
[1780634432638,102.74,63028.42,0.0,0.98167,1e-05,1.58237]
[1780634433648,102.74,63029.22,0.0,0.98168,1e-05,1.58166]
[1780634434655,102.74,63027.78,0.0,0.98166,1e-05,1.58293]
[1780634437676,102.74,63029.03,0.0,0.98168,1e-05,1.5818]
[1780634439690,102.74,63032.64,0.0,0.98172,1e-05,1.57858]
[1780634440697,102.74,63037.8,0.0,0.98179,1e-05,1.57401]
[1780634441704,102.74,63039.06,0.0,0.9818,1e-05,1.5729]
[1780634444725,102.74,63036.29,0.0,0.98177,1e-05,1.57539]
[1780634445732,102.74,63032.54,0.0,0.98172,1e-05,1.57872]
[1780634446740,102.74,63031.41,0.0,0.98171,1e-05,1.57973]
[1780634447747,102.74,63027.87,0.0,0.98166,1e-05,1.58287]
[1780634449767,102.74,63019.97,0.0,0.98156,1e-05,1.5899]
[1780634450774,102.74,63012.08,0.0,0.98147,1e-05,1.59693]
[1780634451783,102.74,63013.69,0.0,0.98149,1e-05,1.59546]
[1780634452790,102.74,63020.62,0.0,0.98157,1e-05,1.58923]
[1780634453797,102.74,63022.07,0.0,0.98159,1e-05,1.58792]
[1780634454804,102.74,63029.56,0.0,0.98169,1e-05,1.58124]
[1780634455811,102.74,63031.8,0.0,0.98171,1e-05,1.57924]
[1780634458832,102.74,63033.31,0.0,0.98173,1e-05,1.57789]
[1780634459839,102.74,63036.89,0.0,0.98178,1e-05,1.57472]
[1780634461853,102.74,63044.3,0.0,0.98187,1e-05,1.56818]
[1780634462860,102.74,63047.99,0.0,0.98191,1e-05,1.56494]
[1780634464874,102.74,63042.34,0.0,0.98184,1e-05,1.56998]
[1780634465811,102.74,63042.34,0.0,0.98184,1e-05,1.56998]
[1780634465881,102.74,63043.14,0.0,0.98185,1e-05,1.56928]
[1780634467353,102.74,63043.14,0.0,0.98185,1e-05,1.56928]
[1780634467497,102.74,63043.14,0.0,0.98185,1e-05,1.56928]
[1780634467595,102.74,63042.68,0.0,0.98185,1e-05,1.56972]
[1780634470332,102.74,63041.41,0.0,0.98183,1e-05,1.57089]
[1780634470916,102.74,63044.78,0.0,0.98187,1e-05,1.56791]
[1780634471925,102.74,63036.27,0.0,0.98177,1e-05,1.57546]
[1780634472930,102.74,63029.56,0.0,0.98168,1e-05,1.58142]
[1780634473937,102.74,63032.46,0.0,0.98172,1e-05,1.57884]
[1780634474944,102.74,63033.77,0.0,0.98174,1e-05,1.57768]
[1780634477965,102.74,63034.73,0.0,0.98175,1e-05,1.57683]
[1780634479981,102.74,63040.87,0.0,0.98182,1e-05,1.5714]
[1780634480988,102.74,63040.18,0.0,0.98181,1e-05,1.57202]
[1780634481996,102.74,63038.94,0.0,0.9818,1e-05,1.57312]
[1780634483005,102.74,63042.02,0.0,0.98184,1e-05,1.57041]
[1780634484015,102.74,63037.36,0.0,0.98178,1e-05,1.57455]
[1780634485019,102.74,63034.04,0.0,0.98174,1e-05,1.5775]
[1780634486026,102.74,63035.43,0.0,0.98176,1e-05,1.57627]
[1780634487033,102.74,63030.77,0.0,0.9817,1e-05,1.5804]
[1780634489047,102.74,63031.7,0.0,0.98171,1e-05,1.57957]
[1780634491067,102.74,63023.59,0.0,0.98164,1e-05,1.58424]
[1780634492074,102.74,63019.22,0.0,0.98158,1e-05,1.58812]
[1780634494088,102.74,63018.29,0.0,0.98157,1e-05,1.5889]
[1780634496103,102.74,63017.47,0.0,0.98156,1e-05,1.58959]
[1780634499124,102.74,63018.76,0.0,0.98158,1e-05,1.58837]
[1780634501138,102.74,63015.0,0.0,0.98153,1e-05,1.59168]
[1780634502145,102.74,63016.25,0.0,0.98155,1e-05,1.59054]
[1780634504170,102.74,63026.06,0.0,0.98167,1e-05,1.58174]
[1780634505175,102.74,63032.41,0.0,0.98175,1e-05,1.57609]
[1780634506182,102.74,63033.3,0.0,0.98176,1e-05,1.5753]
[1780634508196,102.74,63033.97,0.0,0.98177,1e-05,1.57471]
[1780634509203,102.74,63030.72,0.0,0.98173,1e-05,1.57759]
[1780634510211,102.74,63029.18,0.0,0.98171,1e-05,1.57896]
[1780634511219,102.74,63019.09,0.0,0.98158,1e-05,1.58793]
[1780634512226,102.74,63017.85,0.0,0.98157,1e-05,1.58902]
[1780634514240,102.73,63018.73,0.0,0.98158,1e-05,1.58818]
[1780634515247,102.73,63014.59,0.0,0.98153,1e-05,1.59186]
[1780634518268,102.73,63013.74,0.0,0.98152,1e-05,1.59253]
[1780634520282,102.73,63001.91,0.0,0.98137,1e-05,1.60307]
[1780634521290,102.73,63007.43,0.0,0.98144,1e-05,1.59809]
[1780634522296,102.73,63008.4,0.0,0.98146,1e-05,1.59717]
[1780634523303,102.73,63012.25,0.0,0.9815,1e-05,1.59368]
[1780634524310,102.73,63013.16,0.0,0.98152,1e-05,1.59282]
[1780634525317,102.73,63014.26,0.0,0.98153,1e-05,1.59181]
[1780634526324,102.73,63013.34,0.0,0.98152,1e-05,1.5926]
[1780634527331,102.73,63011.1,0.0,0.98149,1e-05,1.59457]
[1780634528338,102.73,63008.31,0.0,0.98146,1e-05,1.59704]
[1780634529345,102.73,63011.73,0.0,0.9815,1e-05,1.59394]
[1780634530355,102.73,62998.16,0.0,0.98133,1e-05,1.60608]
[1780634531358,102.73,62989.1,0.0,0.98122,1e-05,1.61422]
[1780634532367,102.72,62993.29,0.0,0.98127,1e-05,1.61038]
[1780634533373,102.72,62994.79,0.0,0.98129,1e-05,1.60896]
[1780634534381,102.72,62993.91,0.0,0.98128,1e-05,1.60969]
[1780634536394,102.72,63002.74,0.0,0.98139,1e-05,1.60163]
[1780634537401,102.72,63005.72,0.0,0.98143,1e-05,1.59889]
[1780634538408,102.72,63006.09,0.0,0.98144,1e-05,1.59851]
[1780634539415,102.72,63007.34,0.0,0.98145,1e-05,1.59735]
[1780634541429,102.72,63006.37,0.0,0.98144,1e-05,1.59814]
[1780634542436,102.72,63005.05,0.0,0.98143,1e-05,1.59929]
[1780634544455,102.72,63002.08,0.0,0.98139,1e-05,1.60187]
[1780634546469,102.71,62996.57,0.0,0.98132,1e-05,1.60674]
[1780634547477,102.71,62989.25,0.0,0.98123,1e-05,1.6133]
[1780634549511,102.71,62987.77,0.0,0.98121,1e-05,1.61452]
[1780634550514,102.71,62980.65,0.0,0.98112,1e-05,1.62089]
[1780634551522,102.71,62972.09,0.0,0.98104,1e-05,1.62602]
[1780634552533,102.71,62974.05,0.0,0.98107,1e-05,1.62416]
[1780634553540,102.71,62976.86,0.0,0.98111,1e-05,1.62144]
[1780634554547,102.71,62975.76,0.0,0.98109,1e-05,1.62244]
[1780634555554,102.7,62973.03,0.0,0.98106,1e-05,1.62475]
[1780634557169,102.7,62972.45,0.0,0.98105,1e-05,1.62519]
[1780634557655,102.7,62972.45,0.0,0.98105,1e-05,1.62519]
[1780634557568,102.7,62966.23,0.0,0.98097,1e-05,1.63085]
[1780634558575,102.7,62963.49,0.0,0.98094,1e-05,1.63316]
[1780634558880,102.7,62963.49,0.0,0.98094,1e-05,1.63316]
[1780634559582,102.7,62968.98,0.0,0.98101,1e-05,1.62806]
[1780634560589,102.7,62970.55,0.0,0.98103,1e-05,1.62654]
[1780634563617,102.69,62969.55,0.0,0.98102,1e-05,1.62717]
[1780634564624,102.69,62971.79,0.0,0.98105,1e-05,1.62504]
[1780634566638,102.69,62970.93,0.0,0.98105,1e-05,1.62565]
[1780634570666,102.68,62968.87,0.0,0.98102,1e-05,1.62716]
[1780634571673,102.68,62972.69,0.0,0.98107,1e-05,1.6236]
[1780634572680,102.68,62976.76,0.0,0.98113,1e-05,1.61982]
[1780634574694,102.68,62977.53,0.0,0.98114,1e-05,1.61896]
[1780634575701,102.68,62976.29,0.0,0.98113,1e-05,1.62001]
[1780634578722,102.67,62978.41,0.0,0.98116,1e-05,1.61785]
[1780634579729,102.67,62976.26,0.0,0.98113,1e-05,1.61973]
[1780634581747,102.67,62974.31,0.0,0.98111,1e-05,1.62134]
[1780634582754,102.67,62971.43,0.0,0.98107,1e-05,1.62387]
[1780634583761,102.67,62970.17,0.0,0.98106,1e-05,1.62493]
[1780634584768,102.67,62966.86,0.0,0.98101,1e-05,1.62786]
[1780634585775,102.66,62964.46,0.0,0.98098,1e-05,1.62995]
[1780634586782,102.66,62969.16,0.0,0.98105,1e-05,1.62557]
[1780634588795,102.66,62963.38,0.0,0.98097,1e-05,1.63066]
[1780634589803,102.66,62961.67,0.0,0.98095,1e-05,1.63212]
[1780634590810,102.66,62959.85,0.0,0.98093,1e-05,1.63368]
[1780634592824,102.65,62960.82,0.0,0.98095,1e-05,1.63259]
[1780634593831,102.65,62963.22,0.0,0.98098,1e-05,1.6303]
[1780634596170,102.65,62958.73,0.0,0.98092,1e-05,1.63421]
[1780634596852,102.65,62957.15,0.0,0.98091,1e-05,1.63555]
[1780634599872,102.64,62956.03,0.0,0.9809,1e-05,1.63625]
[1780634600880,102.64,62954.1,0.0,0.98087,1e-05,1.63791]
[1780634601887,102.64,62951.6,0.0,0.98084,1e-05,1.64009]
[1780634602894,102.64,62948.67,0.0,0.9808,1e-05,1.64266]
[1780634605915,102.63,62944.36,0.0,0.98075,1e-05,1.64626]
[1780634606819,102.63,62944.36,0.0,0.98075,1e-05,1.64626]
[1780634606925,102.63,62944.36,0.0,0.98075,1e-05,1.64626]
[1780634606991,102.63,62944.36,0.0,0.98075,1e-05,1.64626]
[1780634607010,102.63,62942.59,0.0,0.98073,1e-05,1.64777]
[1780634611957,102.62,62940.65,0.0,0.98074,1e-05,1.64632]
[1780634612966,102.62,62941.75,0.0,0.98076,1e-05,1.64518]
[1780634616686,102.61,62942.78,0.0,0.98078,1e-05,1.64375]
[1780634616994,102.61,62943.48,0.0,0.98079,1e-05,1.6431]
[1780634618015,102.61,62941.79,0.0,0.98077,1e-05,1.64454]
[1780634619022,102.61,62940.65,0.0,0.98076,1e-05,1.64547]
[1780634623051,102.6,62939.58,0.0,0.98075,1e-05,1.64596]
[1780634623901,102.6,62939.58,0.0,0.98075,1e-05,1.64596]
[1780634624058,102.6,62934.8,0.0,0.98069,1e-05,1.65024]
[1780634625065,102.6,62933.12,0.0,0.98067,1e-05,1.65166]
[1780634626010,102.6,62933.12,0.0,0.98067,1e-05,1.65166]
[1780634628091,102.59,62928.41,0.0,0.98061,1e-05,1.6556]
[1780634631112,102.59,62934.14,0.0,0.98069,1e-05,1.6499]
[1780634632119,102.58,62936.34,0.0,0.98072,1e-05,1.64775]
[1780634637154,102.57,62936.18,0.0,0.98073,1e-05,1.64728]
[1780634639168,102.57,62934.24,0.0,0.98071,1e-05,1.64882]
[1780634641183,102.57,62947.88,0.0,0.98089,1e-05,1.63604]
[1780634642190,102.57,62953.51,0.0,0.98096,1e-05,1.6308]
[1780634643197,102.56,62955.15,0.0,0.98098,1e-05,1.62921]
[1780634644204,102.56,62956.28,0.0,0.981,1e-05,1.62809]
[1780634645211,102.56,62955.23,0.0,0.98099,1e-05,1.62896]
[1780634646218,102.56,62955.96,0.0,0.981,1e-05,1.6282]
[1780634651255,102.55,62957.79,0.0,0.98103,1e-05,1.6261]
[1780634652260,102.55,62950.92,0.0,0.98094,1e-05,1.63229]
[1780634653267,102.55,62949.61,0.0,0.98093,1e-05,1.63339]
[1780634658302,102.54,62947.66,0.0,0.98091,1e-05,1.63468]
[1780634662331,102.54,62943.74,0.0,0.98086,1e-05,1.63787]
[1780634663338,102.54,62941.17,0.0,0.98083,1e-05,1.64012]
[1780634664345,102.53,62942.3,0.0,0.98085,1e-05,1.63898]
[1780634665352,102.53,62943.82,0.0,0.98087,1e-05,1.63748]
[1780634667366,102.53,62943.03,0.0,0.98086,1e-05,1.63799]
[1780634668373,102.53,62943.77,0.0,0.98087,1e-05,1.63721]
[1780634671395,102.52,62948.18,0.0,0.98096,1e-05,1.63027]
[1780634673408,102.52,62948.88,0.0,0.98097,1e-05,1.62945]
[1780634674415,102.52,62952.46,0.0,0.98102,1e-05,1.62609]
[1780634675422,102.52,62955.16,0.0,0.98106,1e-05,1.62355]
[1780634676430,102.52,62953.39,0.0,0.98103,1e-05,1.62508]
[1780634677436,102.52,62952.53,0.0,0.98102,1e-05,1.62578]
[1780634680457,102.51,62953.29,0.0,0.98104,1e-05,1.62484]
[1780634681464,102.51,62952.21,0.0,0.98102,1e-05,1.62574]
[1780634683480,102.51,62942.81,0.0,0.98091,1e-05,1.63416]
[1780634684486,102.51,62939.58,0.0,0.98086,1e-05,1.63704]
[1780634685494,102.51,62940.6,0.0,0.98088,1e-05,1.63601]
[1780634686501,102.5,62944.41,0.0,0.98093,1e-05,1.63241]
[1780634687508,102.5,62949.92,0.0,0.981,1e-05,1.62728]
[1780634688515,102.5,62955.65,0.0,0.98108,1e-05,1.62197]
[1780634690529,102.5,62955.85,0.0,0.98108,1e-05,1.62162]
[1780634694557,102.49,62954.86,0.0,0.98107,1e-05,1.62222]
[1780634695564,102.49,62957.29,0.0,0.98111,1e-05,1.61993]
[1780634696571,102.49,62958.1,0.0,0.98112,1e-05,1.61912]
[1780634699592,102.49,62961.12,0.0,0.98116,1e-05,1.61616]
[1780634700611,102.49,62956.54,0.0,0.9811,1e-05,1.62025]
[1780634701625,102.49,62951.83,0.0,0.98104,1e-05,1.62447]
[1780634702631,102.49,62952.58,0.0,0.98105,1e-05,1.62371]
[1780634703642,102.48,62963.6,0.0,0.98119,1e-05,1.61362]
[1780634704649,102.48,62980.16,0.0,0.98141,1e-05,1.59858]
[1780634705656,102.48,62985.7,0.0,0.98148,1e-05,1.59354]
[1780634706663,102.48,62990.56,0.0,0.98154,1e-05,1.58914]
[1780634707670,102.48,62992.9,0.0,0.98157,1e-05,1.58702]
[1780634708676,102.48,62989.97,0.0,0.98153,1e-05,1.58963]
[1780634710690,102.48,62990.63,0.0,0.98154,1e-05,1.589]
[1780634712705,102.48,62989.96,0.0,0.98153,1e-05,1.58957]
[1780634713712,102.48,62975.32,0.0,0.98135,1e-05,1.60271]
[1780634714719,102.48,62972.66,0.0,0.98131,1e-05,1.60509]
[1780634715726,102.48,62975.24,0.0,0.98135,1e-05,1.60268]
[1780634716733,102.48,62977.21,0.0,0.98137,1e-05,1.60086]
[1780634717741,102.48,62981.5,0.0,0.98143,1e-05,1.59696]
[1780634718748,102.48,62983.22,0.0,0.98145,1e-05,1.59538]
[1780634721769,102.47,62981.87,0.0,0.98143,1e-05,1.59652]
[1780634722776,102.47,62982.89,0.0,0.98145,1e-05,1.59557]
[1780634723787,102.47,62989.35,0.0,0.98153,1e-05,1.58975]
[1780634724794,102.47,62991.14,0.0,0.98155,1e-05,1.58813]
[1780634725802,102.47,62992.55,0.0,0.98157,1e-05,1.58686]
[1780634726809,102.47,62997.08,0.0,0.98163,1e-05,1.5828]
[1780634728823,102.47,62995.38,0.0,0.98161,1e-05,1.58431]
[1780634729830,102.47,62994.18,0.0,0.98159,1e-05,1.58538]
[1780634730837,102.47,62997.91,0.0,0.98164,1e-05,1.58204]
[1780634731844,102.47,62996.28,0.0,0.98165,1e-05,1.58096]
[1780634732851,102.47,62990.51,0.0,0.98157,1e-05,1.58611]
[1780634733858,102.47,62987.71,0.0,0.98154,1e-05,1.58861]
[1780634734865,102.47,62986.46,0.0,0.98152,1e-05,1.58971]
[1780634737889,102.47,62979.62,0.0,0.98144,1e-05,1.5958]
[1780634738896,102.47,62978.52,0.0,0.98142,1e-05,1.59677]
[1780634739903,102.47,62980.2,0.0,0.98145,1e-05,1.59523]
[1780634741917,102.47,62978.31,0.0,0.98142,1e-05,1.59687]
[1780634742924,102.47,62983.88,0.0,0.98149,1e-05,1.59184]
[1780634743931,102.47,62987.86,0.0,0.98154,1e-05,1.58825]
[1780634744938,102.47,62989.79,0.0,0.98157,1e-05,1.58651]
[1780634746023,102.47,62991.41,0.0,0.98159,1e-05,1.58505]
[1780634746972,102.47,63000.51,0.0,0.9817,1e-05,1.57692]
[1780634747979,102.47,63004.58,0.0,0.98175,1e-05,1.5733]
[1780634748988,102.47,63005.29,0.0,0.98176,1e-05,1.57268]
[1780634749993,102.47,63004.47,0.0,0.98175,1e-05,1.57343]
[1780634751000,102.47,63005.2,0.0,0.98176,1e-05,1.57279]
[1780634752014,102.47,63003.81,0.0,0.98174,1e-05,1.57404]
[1780634753016,102.47,63001.92,0.0,0.98172,1e-05,1.57573]
[1780634754023,102.47,63001.1,0.0,0.98171,1e-05,1.57647]
[1780634756037,102.47,63000.33,0.0,0.9817,1e-05,1.57717]
[1780634757044,102.47,63001.1,0.0,0.98171,1e-05,1.57649]
[1780634758051,102.47,62999.18,0.0,0.98168,1e-05,1.5782]
[1780634759058,102.47,63000.01,0.0,0.98169,1e-05,1.57747]
[1780634760065,102.47,63001.38,0.0,0.98171,1e-05,1.57625]
[1780634761072,102.47,63002.45,0.0,0.98172,1e-05,1.5753]
[1780634762079,102.47,63003.91,0.0,0.98174,1e-05,1.57401]
[1780634763086,102.47,63006.31,0.0,0.98177,1e-05,1.57189]
[1780634764098,102.47,62995.88,0.0,0.98164,1e-05,1.58119]
[1780634765105,102.47,62977.43,0.0,0.98141,1e-05,1.59772]
[1780634766112,102.47,62964.84,0.0,0.98125,1e-05,1.60905]
[1780634767119,102.47,62958.94,0.0,0.98118,1e-05,1.61434]
[1780634769133,102.47,62950.88,0.0,0.98107,1e-05,1.62154]
[1780634770140,102.47,62944.32,0.0,0.98099,1e-05,1.62745]
[1780634771147,102.47,62943.55,0.0,0.98098,1e-05,1.62807]
[1780634772154,102.46,62934.85,0.0,0.98087,1e-05,1.63594]
[1780634773161,102.46,62926.95,0.0,0.98077,1e-05,1.64309]
[1780634774168,102.46,62926.75,0.0,0.98077,1e-05,1.64316]
[1780634776182,102.46,62924.12,0.0,0.98074,1e-05,1.64535]
[1780634777189,102.46,62921.81,0.0,0.98071,1e-05,1.64736]
[1780634781219,102.45,62919.49,0.0,0.98068,1e-05,1.64911]
[1780634782226,102.45,62915.13,0.0,0.98063,1e-05,1.65312]
[1780634783233,102.45,62904.83,0.0,0.98049,1e-05,1.66264]
[1780634784024,102.45,62904.83,0.0,0.98049,1e-05,1.66264]
[1780634784417,102.45,62904.83,0.0,0.98049,1e-05,1.66264]
[1780634784445,102.45,62900.66,0.0,0.98044,1e-05,1.66648]
[1780634785822,102.45,62900.66,0.0,0.98044,1e-05,1.66648]
[1780634785860,102.45,62897.06,0.0,0.98039,1e-05,1.66978]
[1780634786493,102.45,62897.06,0.0,0.98039,1e-05,1.66978]
[1780634786595,102.45,62890.03,0.0,0.9803,1e-05,1.67628]
[1780634787275,102.45,62888.38,0.0,0.98028,1e-05,1.67776]
[1780634788282,102.45,62884.54,0.0,0.98023,1e-05,1.68129]
[1780634789377,102.45,62884.54,0.0,0.98023,1e-05,1.68129]
[1780634791303,102.45,62870.07,0.0,0.98006,1e-05,1.69258]
[1780634792310,102.45,62865.02,0.0,0.97999,1e-05,1.69753]
[1780634794325,102.46,62863.74,0.0,0.97996,1e-05,1.69931]
[1780634796339,102.47,62877.76,0.0,0.98014,1e-05,1.68668]
[1780634797346,102.47,62884.12,0.0,0.98022,1e-05,1.68102]
[1780634798353,102.48,62876.55,0.0,0.98012,1e-05,1.68844]
[1780634799360,102.48,62871.04,0.0,0.98004,1e-05,1.69393]
[1780634800367,102.49,62869.23,0.0,0.98001,1e-05,1.69593]
[1780634801947,102.49,62869.23,0.0,0.98001,1e-05,1.69593]
[1780634801969,102.5,62864.72,0.0,0.97994,1e-05,1.70076]
[1780634802319,102.5,62864.72,0.0,0.97994,1e-05,1.70076]
[1780634802383,102.5,62862.68,0.0,0.97991,1e-05,1.70269]
[1780634803390,102.5,62865.05,0.0,0.97994,1e-05,1.70073]
[1780634804397,102.5,62866.32,0.0,0.97996,1e-05,1.69981]
[1780634805404,102.51,62869.02,0.0,0.97999,1e-05,1.69755]
[1780634806411,102.51,62870.17,0.0,0.98,1e-05,1.69675]
[1780634808425,102.52,62868.69,0.0,0.97997,1e-05,1.69873]
[1780634809432,102.53,62864.95,0.0,0.97992,1e-05,1.70255]
[1780634810771,102.53,62864.95,0.0,0.97992,1e-05,1.70255]
[1780634810875,102.53,62864.95,0.0,0.97992,1e-05,1.70255]
[1780634810999,102.53,62864.95,0.0,0.97992,1e-05,1.70255]
[1780634810943,102.53,62865.15,0.0,0.97991,1e-05,1.70292]
[1780634815474,102.55,62860.34,0.0,0.97983,1e-05,1.70859]
[1780634816195,102.55,62860.34,0.0,0.97983,1e-05,1.70859]
[1780634816481,102.55,62854.87,0.0,0.97975,1e-05,1.71405]
[1780634817488,102.56,62850.92,0.0,0.9797,1e-05,1.71806]
[1780634818495,102.56,62848.1,0.0,0.97965,1e-05,1.721]
[1780634819044,102.56,62848.1,0.0,0.97965,1e-05,1.721]
[1780634819502,102.57,62845.89,0.0,0.97962,1e-05,1.72336]
[1780634820509,102.57,62843.98,0.0,0.97959,1e-05,1.72543]
[1780634821516,102.57,62847.28,0.0,0.97963,1e-05,1.72252]
[1780634822523,102.58,62844.72,0.0,0.97959,1e-05,1.72521]
[1780634823530,102.58,62843.4,0.0,0.97958,1e-05,1.72642]
[1780634826551,102.57,62833.38,0.0,0.97944,1e-05,1.73586]
[1780634827559,102.57,62827.32,0.0,0.97936,1e-05,1.74162]
[1780634828566,102.58,62824.77,0.0,0.97932,1e-05,1.74429]
[1780634829573,102.57,62826.83,0.0,0.97935,1e-05,1.74222]
[1780634830580,102.57,62829.54,0.0,0.97939,1e-05,1.73954]
[1780634832168,102.58,62829.4,0.0,0.97938,1e-05,1.73989]
[1780634832594,102.58,62830.2,0.0,0.97939,1e-05,1.73934]
[1780634833601,102.58,62826.29,0.0,0.97933,1e-05,1.74332]
[1780634834608,102.59,62828.09,0.0,0.97936,1e-05,1.7418]
[1780634835615,102.59,62829.83,0.0,0.97938,1e-05,1.74034]
[1780634837629,102.6,62828.87,0.0,0.97936,1e-05,1.7417]
[1780634838636,102.6,62837.83,0.0,0.97948,1e-05,1.73331]
[1780634839643,102.6,62848.98,0.0,0.97963,1e-05,1.72289]
[1780634840650,102.61,62844.91,0.0,0.97957,1e-05,1.72702]
[1780634841657,102.61,62847.69,0.0,0.9796,1e-05,1.7246]
[1780634842664,102.61,62845.69,0.0,0.97957,1e-05,1.72676]
[1780634843671,102.62,62842.22,0.0,0.97952,1e-05,1.73032]
[1780634845691,102.62,62840.3,0.0,0.97949,1e-05,1.73262]
[1780634846696,102.63,62838.22,0.0,0.97946,1e-05,1.73485]
[1780634848710,102.63,62835.78,0.0,0.97942,1e-05,1.73764]
[1780634849717,102.64,62827.73,0.0,0.9793,1e-05,1.7456]
[1780634850724,102.64,62824.38,0.0,0.97925,1e-05,1.74905]
[1780634851689,102.64,62824.38,0.0,0.97925,1e-05,1.74905]
[1780634851936,102.64,62824.38,0.0,0.97925,1e-05,1.74905]
[1780634851949,102.65,62820.97,0.0,0.97923,1e-05,1.75005]
[1780634852738,102.65,62817.38,0.0,0.97918,1e-05,1.75352]
[1780634853745,102.65,62816.45,0.0,0.97916,1e-05,1.75462]
[1780634857773,102.66,62813.63,0.0,0.97911,1e-05,1.75811]
[1780634858780,102.66,62810.66,0.0,0.97907,1e-05,1.76118]
[1780634861801,102.67,62813.12,0.0,0.9791,1e-05,1.75933]
[1780634862808,102.67,62814.67,0.0,0.97912,1e-05,1.75801]
[1780634863815,102.68,62816.4,0.0,0.97914,1e-05,1.75652]
[1780634866836,102.68,62815.34,0.0,0.97911,1e-05,1.7581]
[1780634869873,102.69,62834.4,0.0,0.97937,1e-05,1.74009]
[1780634870880,102.69,62837.24,0.0,0.97941,1e-05,1.73755]
[1780634871907,102.69,62831.36,0.0,0.97933,1e-05,1.7432]
[1780634872908,102.69,62830.2,0.0,0.97931,1e-05,1.74453]
[1780634873979,102.69,62835.29,0.0,0.97938,1e-05,1.73964]
[1780634874959,102.7,62839.41,0.0,0.97944,1e-05,1.7359]
[1780634875965,102.7,62842.74,0.0,0.97947,1e-05,1.73315]
[1780634876974,102.7,62835.05,0.0,0.97937,1e-05,1.74052]
[1780634879993,102.72,62831.19,0.0,0.9793,1e-05,1.74511]
[1780634881000,102.72,62834.68,0.0,0.97935,1e-05,1.74196]
[1780634882007,102.72,62836.77,0.0,0.97937,1e-05,1.74017]
[1780634884021,102.73,62839.16,0.0,0.9794,1e-05,1.73831]
[1780634886042,102.74,62840.07,0.0,0.97941,1e-05,1.73788]
[1780634887050,102.74,62848.71,0.0,0.97952,1e-05,1.72984]
[1780634888055,102.74,62844.67,0.0,0.97946,1e-05,1.73394]
[1780634889062,102.75,62841.92,0.0,0.97942,1e-05,1.7368]
[1780634890069,102.75,62840.8,0.0,0.97941,1e-05,1.7381]
[1780634893090,102.76,62845.18,0.0,0.97946,1e-05,1.73457]
[1780634894098,102.76,62848.55,0.0,0.9795,1e-05,1.73157]
[1780634895104,102.77,62850.39,0.0,0.97952,1e-05,1.73005]
[1780634898126,102.78,62843.34,0.0,0.97941,1e-05,1.7375]
[1780634899132,102.78,62845.4,0.0,0.97944,1e-05,1.73574]
[1780634900140,102.78,62846.24,0.0,0.97945,1e-05,1.73516]
[1780634901147,102.79,62847.22,0.0,0.97946,1e-05,1.73445]
[1780634903161,102.79,62843.48,0.0,0.9794,1e-05,1.73848]
[1780634907193,102.8,62841.48,0.0,0.97936,1e-05,1.74126]
[1780634908200,102.81,62838.84,0.0,0.97932,1e-05,1.74401]
[1780634909207,102.81,62840.62,0.0,0.97934,1e-05,1.74251]
[1780634911222,102.82,62832.91,0.0,0.97926,1e-05,1.74764]
[1780634912228,102.82,62829.49,0.0,0.97921,1e-05,1.75113]
[1780634913236,102.82,62828.68,0.0,0.9792,1e-05,1.75211]
[1780634914242,102.83,62834.33,0.0,0.97927,1e-05,1.74686]
[1780634915249,102.83,62832.38,0.0,0.97924,1e-05,1.74894]
[1780634916256,102.83,62831.14,0.0,0.97922,1e-05,1.75033]
[1780634918338,102.84,62833.71,0.0,0.97925,1e-05,1.74825]
[1780634919277,102.84,62836.33,0.0,0.97929,1e-05,1.74593]
[1780634923305,102.85,62833.94,0.0,0.97924,1e-05,1.74905]
[1780634926327,102.86,62840.47,0.0,0.97932,1e-05,1.74337]
[1780634927334,102.86,62842.78,0.0,0.97935,1e-05,1.74137]
[1780634929348,102.87,62841.67,0.0,0.97933,1e-05,1.74286]
[1780634931362,102.88,62810.65,0.0,0.97889,1e-05,1.77326]
[1780634932377,102.88,62797.86,0.0,0.97871,1e-05,1.78573]
[1780634933490,102.88,62797.86,0.0,0.97871,1e-05,1.78573]
[1780634933577,102.88,62800.75,0.0,0.97875,1e-05,1.78307]
[1780634934927,102.88,62800.75,0.0,0.97875,1e-05,1.78307]
[1780634934959,102.88,62800.75,0.0,0.97875,1e-05,1.78307]
[1780634935054,102.88,62798.14,0.0,0.97871,1e-05,1.7859]
[1780634935398,102.88,62800.82,0.0,0.97875,1e-05,1.78328]
[1780634936405,102.88,62804.19,0.0,0.97879,1e-05,1.78013]
[1780634937415,102.89,62805.5,0.0,0.97881,1e-05,1.779]
[1780634938421,102.89,62799.41,0.0,0.97872,1e-05,1.78509]
[1780634939428,102.89,62798.36,0.0,0.9787,1e-05,1.78626]
[1780634940436,102.89,62796.29,0.0,0.97867,1e-05,1.78842]
[1780634941442,102.89,62803.23,0.0,0.97877,1e-05,1.78177]
[1780634942449,102.9,62815.21,0.0,0.97894,1e-05,1.77025]
[1780634943456,102.9,62807.27,0.0,0.97882,1e-05,1.77813]
[1780634944738,102.9,62807.27,0.0,0.97882,1e-05,1.77813]
[1780634944839,102.9,62800.33,0.0,0.97872,1e-05,1.78505]
[1780634945470,102.9,62805.84,0.0,0.9788,1e-05,1.77981]
[1780634946477,102.91,62803.68,0.0,0.97877,1e-05,1.78206]
[1780634947484,102.91,62811.63,0.0,0.97888,1e-05,1.77446]
[1780634948491,102.91,62816.23,0.0,0.97894,1e-05,1.77014]
[1780634950505,102.91,62819.64,0.0,0.97898,1e-05,1.76716]
[1780634951512,102.92,62822.88,0.0,0.97902,1e-05,1.76418]
[1780634953526,102.92,62823.76,0.0,0.97903,1e-05,1.76368]
[1780634954534,102.92,62825.32,0.0,0.97905,1e-05,1.76234]
[1780634955541,102.93,62834.84,0.0,0.97918,1e-05,1.75332]
[1780634956548,102.93,62826.41,0.0,0.97906,1e-05,1.76165]
[1780634957555,102.93,62824.03,0.0,0.97903,1e-05,1.76413]
[1780634958562,102.93,62824.03,0.0,0.97903,1e-05,1.76413]
[1780634959569,102.94,62824.86,0.0,0.97903,1e-05,1.76368]
[1780634962589,102.94,62827.16,0.0,0.97906,1e-05,1.76197]
[1780634964604,102.95,62826.28,0.0,0.97904,1e-05,1.76318]
[1780634967625,102.96,62830.43,0.0,0.97909,1e-05,1.75969]
[1780634969639,102.96,62831.89,0.0,0.97911,1e-05,1.75864]
[1780634970646,102.97,62832.96,0.0,0.97912,1e-05,1.75779]
[1780634973667,102.97,62835.0,0.0,0.97917,1e-05,1.75368]
[1780634974674,102.98,62834.07,0.0,0.97915,1e-05,1.75477]
[1780634976688,102.98,62835.09,0.0,0.97916,1e-05,1.75417]
[1780634977695,102.98,62834.09,0.0,0.97915,1e-05,1.75532]
[1780634978702,102.99,62835.19,0.0,0.97916,1e-05,1.75445]
[1780634979709,102.99,62829.05,0.0,0.97907,1e-05,1.76057]
[1780634980716,102.99,62826.51,0.0,0.97903,1e-05,1.76321]
[1780634981723,103.0,62829.45,0.0,0.97907,1e-05,1.76054]
[1780634982732,103.0,62853.49,0.0,0.9794,1e-05,1.73762]
[1780634984338,103.0,62853.49,0.0,0.9794,1e-05,1.73762]
[1780634983739,103.0,62896.72,0.0,0.97999,1e-05,1.69687]
[1780634984749,103.01,62907.87,0.0,0.98013,1e-05,1.68672]
[1780634985823,103.01,62907.87,0.0,0.98013,1e-05,1.68672]
[1780634985889,103.01,62906.16,0.0,0.98011,1e-05,1.68849]
[1780634988189,103.01,62906.73,0.0,0.98011,1e-05,1.68813]
[1780634988274,103.01,62910.9,0.0,0.98017,1e-05,1.68428]
[1780634988925,103.01,62910.9,0.0,0.98017,1e-05,1.68428]
[1780634989176,103.01,62910.9,0.0,0.98017,1e-05,1.68428]
[1780634989265,103.01,62911.98,0.0,0.98018,1e-05,1.6833]
[1780634994823,103.01,62908.23,0.0,0.98013,1e-05,1.68695]
[1780634997845,103.02,62901.16,0.0,0.98003,1e-05,1.69364]
[1780634999860,103.02,62903.77,0.0,0.98007,1e-05,1.69137]
[1780635000880,103.02,62910.3,0.0,0.98015,1e-05,1.68543]
[1780635001882,103.02,62924.09,0.0,0.98033,1e-05,1.67276]
[1780635003896,103.02,62922.97,0.0,0.98032,1e-05,1.67388]
[1780635005910,103.03,62925.0,0.0,0.98034,1e-05,1.67209]
[1780635008934,103.03,62928.55,0.0,0.98039,1e-05,1.66894]
[1780635012962,103.03,62930.42,0.0,0.98041,1e-05,1.66743]
[1780635013969,103.03,62934.52,0.0,0.98046,1e-05,1.6637]
[1780635014976,103.03,62937.54,0.0,0.9805,1e-05,1.66097]
[1780635017997,103.04,62950.41,0.0,0.98066,1e-05,1.64932]
[1780635019004,103.03,62968.99,0.0,0.98091,1e-05,1.63219]
[1780635020015,103.03,62976.24,0.0,0.981,1e-05,1.62548]
[1780635021021,103.03,62975.36,0.0,0.98099,1e-05,1.6264]
[1780635022026,103.03,62977.47,0.0,0.98102,1e-05,1.62441]
[1780635025047,103.03,62979.35,0.0,0.98104,1e-05,1.62247]
[1780635026054,103.03,62982.5,0.0,0.98109,1e-05,1.61954]
[1780635027061,103.03,62978.55,0.0,0.98104,1e-05,1.62305]
[1780635028068,103.03,62974.66,0.0,0.98099,1e-05,1.62651]
[1780635029075,103.02,62978.68,0.0,0.98104,1e-05,1.62279]
[1780635030082,103.02,62983.94,0.0,0.98111,1e-05,1.61794]
[1780635032096,103.02,62988.86,0.0,0.9812,1e-05,1.61073]
[1780635033103,103.02,62991.13,0.0,0.98123,1e-05,1.60868]
[1780635034111,103.02,63002.98,0.0,0.98138,1e-05,1.59799]
[1780635035117,103.02,63011.34,0.0,0.98149,1e-05,1.59046]
[1780635036124,103.02,63020.57,0.0,0.9816,1e-05,1.58221]
[1780635037132,103.02,63022.27,0.0,0.98163,1e-05,1.58068]
[1780635038139,103.02,63022.09,0.0,0.98162,1e-05,1.58084]
[1780635039146,103.02,63031.32,0.0,0.98174,1e-05,1.57266]
[1780635040153,103.02,63033.2,0.0,0.98176,1e-05,1.571]
[1780635041160,103.02,63035.09,0.0,0.98178,1e-05,1.56934]
[1780635042167,103.02,63029.03,0.0,0.98171,1e-05,1.57473]
[1780635044181,103.02,63033.61,0.0,0.98177,1e-05,1.57069]
[1780635046195,103.02,63036.68,0.0,0.9818,1e-05,1.56802]
[1780635049217,103.02,63048.26,0.0,0.98194,1e-05,1.55786]
[1780635050224,103.02,63052.11,0.0,0.98199,1e-05,1.55451]
[1780635051231,103.02,63050.76,0.0,0.98197,1e-05,1.55573]
[1780635054254,103.02,63066.46,0.0,0.98216,1e-05,1.54212]
[1780635055260,103.02,63073.5,0.0,0.98225,1e-05,1.53604]
[1780635056267,103.02,63073.0,0.0,0.98224,1e-05,1.53654]
[1780635057274,103.03,63070.9,0.0,0.98222,1e-05,1.53844]
[1780635061345,103.03,63078.22,0.0,0.9823,1e-05,1.5323]
[1780635063449,103.03,63085.51,0.0,0.98239,1e-05,1.52606]
[1780635064384,103.03,63099.99,0.0,0.98256,1e-05,1.5136]
[1780635066401,103.03,63096.53,0.0,0.98252,1e-05,1.51664]
[1780635067408,103.03,63091.38,0.0,0.98246,1e-05,1.52119]
[1780635068420,103.03,63083.47,0.0,0.98236,1e-05,1.52813]
[1780635069428,103.04,63068.1,0.0,0.98217,1e-05,1.54156]
[1780635070434,103.04,63076.88,0.0,0.98228,1e-05,1.53402]
[1780635071442,103.04,63076.93,0.0,0.98228,1e-05,1.53404]
[1780635072457,103.04,63074.68,0.0,0.98225,1e-05,1.53607]
[1780635073462,103.04,63077.3,0.0,0.98228,1e-05,1.53387]
[1780635078497,103.05,63076.36,0.0,0.98226,1e-05,1.53505]
[1780635079504,103.05,63074.33,0.0,0.98224,1e-05,1.53689]
[1780635081518,103.05,63069.03,0.0,0.98217,1e-05,1.5417]
[1780635082525,103.05,63060.1,0.0,0.98206,1e-05,1.54955]
[1780635083532,103.05,63058.35,0.0,0.98204,1e-05,1.55113]
[1780635085546,103.05,63051.83,0.0,0.98196,1e-05,1.55692]
[1780635086554,103.05,63048.01,0.0,0.98191,1e-05,1.56027]
[1780635087561,103.05,63049.43,0.0,0.98193,1e-05,1.55908]
[1780635089576,103.06,63046.81,0.0,0.9819,1e-05,1.56144]
[1780635093603,103.06,63046.74,0.0,0.98192,1e-05,1.55907]
[1780635097631,103.06,63044.66,0.0,0.98189,1e-05,1.56099]
[1780635100652,103.06,63042.02,0.0,0.98186,1e-05,1.56337]
[1780635101661,103.06,63038.23,0.0,0.98181,1e-05,1.56672]
[1780635102667,103.06,63036.39,0.0,0.98179,1e-05,1.56836]
[1780635105688,103.06,63040.76,0.0,0.98185,1e-05,1.56452]
[1780635107703,103.06,63035.36,0.0,0.98178,1e-05,1.56931]
[1780635108710,103.06,63037.21,0.0,0.9818,1e-05,1.56768]
[1780635109717,103.06,63039.96,0.0,0.98183,1e-05,1.56527]
[1780635112334,103.06,63040.98,0.0,0.98185,1e-05,1.56438]
[1780635112395,103.06,63040.98,0.0,0.98185,1e-05,1.56438]
[1780635112504,103.06,63040.98,0.0,0.98185,1e-05,1.56438]
[1780635112610,103.06,63040.98,0.0,0.98185,1e-05,1.56438]
[1780635112605,103.06,63040.85,0.0,0.98185,1e-05,1.56452]
[1780635113746,103.06,63046.69,0.0,0.98192,1e-05,1.55939]
[1780635114752,103.06,63058.45,0.0,0.98206,1e-05,1.54912]
[1780635115759,103.06,63063.39,0.0,0.98212,1e-05,1.54484]
[1780635118781,103.06,63061.36,0.0,0.98209,1e-05,1.54676]
[1780635120799,103.07,63076.52,0.0,0.98228,1e-05,1.53362]
[1780635121807,103.07,63086.1,0.0,0.98239,1e-05,1.52537]
[1780635122813,103.07,63087.54,0.0,0.98241,1e-05,1.52428]
[1780635125834,103.1,63084.56,0.0,0.98235,1e-05,1.52856]
[1780635126841,103.1,63086.98,0.0,0.98238,1e-05,1.52655]
[1780635127850,103.1,63094.22,0.0,0.98246,1e-05,1.52038]
[1780635128855,103.1,63097.18,0.0,0.9825,1e-05,1.51793]
[1780635129861,103.1,63099.44,0.0,0.98252,1e-05,1.51608]
[1780635131876,103.1,63095.52,0.0,0.98247,1e-05,1.51965]
[1780635132883,103.11,63088.83,0.0,0.98239,1e-05,1.52551]
[1780635133890,103.11,63086.74,0.0,0.98236,1e-05,1.5274]
[1780635134897,103.11,63077.81,0.0,0.98226,1e-05,1.53521]
[1780635135904,103.11,63078.54,0.0,0.98226,1e-05,1.53464]
[1780635136911,103.11,63076.14,0.0,0.98223,1e-05,1.53679]
[1780635138926,103.11,63070.92,0.0,0.98217,1e-05,1.54145]
[1780635139933,103.11,63065.25,0.0,0.9821,1e-05,1.54644]
[1780635141948,103.11,63073.61,0.0,0.9822,1e-05,1.53925]
[1780635142955,103.11,63074.64,0.0,0.98221,1e-05,1.53841]
[1780635143962,103.12,63070.61,0.0,0.98216,1e-05,1.54197]
[1780635144969,103.12,63072.6,0.0,0.98219,1e-05,1.54029]
[1780635145976,103.12,63080.38,0.0,0.98228,1e-05,1.53359]
[1780635147154,103.12,63080.38,0.0,0.98228,1e-05,1.53359]
[1780635147237,103.12,63080.38,0.0,0.98228,1e-05,1.53359]
[1780635147262,103.12,63080.38,0.0,0.98228,1e-05,1.53359]
[1780635147509,103.12,63080.38,0.0,0.98228,1e-05,1.53359]
[1780635147607,103.12,63081.06,0.0,0.98228,1e-05,1.53314]
[1780635148508,103.12,63081.06,0.0,0.98228,1e-05,1.53314]
[1780635148641,103.12,63081.06,0.0,0.98228,1e-05,1.53314]
[1780635148524,103.12,63083.11,0.0,0.98231,1e-05,1.53136]
[1780635150009,103.12,63087.0,0.0,0.98235,1e-05,1.52814]
[1780635151013,103.12,63086.94,0.0,0.98238,1e-05,1.52578]
[1780635152508,103.12,63086.94,0.0,0.98238,1e-05,1.52578]
[1780635152624,103.12,63086.94,0.0,0.98238,1e-05,1.52578]
[1780635153028,103.13,63084.13,0.0,0.98234,1e-05,1.52836]
[1780635154056,103.13,63084.13,0.0,0.98234,1e-05,1.52836]
[1780635154158,103.13,63084.13,0.0,0.98234,1e-05,1.52836]
[1780635154234,103.13,63084.13,0.0,0.98234,1e-05,1.52836]
[1780635154262,103.13,63083.06,0.0,0.98233,1e-05,1.52936]
[1780635156050,103.13,63085.12,0.0,0.98235,1e-05,1.52773]
[1780635158353,103.13,63084.52,0.0,0.98234,1e-05,1.52832]
[1780635158460,103.13,63084.52,0.0,0.98234,1e-05,1.52832]
[1780635158491,103.13,63084.52,0.0,0.98234,1e-05,1.52832]
[1780635159956,103.13,63082.6,0.0,0.98232,1e-05,1.53013]
[1780635159998,103.13,63082.6,0.0,0.98232,1e-05,1.53013]
[1780635160062,103.13,63082.6,0.0,0.98232,1e-05,1.53013]
[1780635160240,103.13,63082.6,0.0,0.98232,1e-05,1.53013]
[1780635160276,103.13,63083.73,0.0,0.98233,1e-05,1.52923]
[1780635165613,103.14,63083.4,0.0,0.98232,1e-05,1.5298]
[1780635165723,103.14,63083.4,0.0,0.98232,1e-05,1.5298]
[1780635165736,103.14,63083.53,0.0,0.98232,1e-05,1.52983]
[1780635168107,103.14,63084.37,0.0,0.98233,1e-05,1.52918]
[1780635168214,103.14,63084.37,0.0,0.98233,1e-05,1.52918]
[1780635168241,103.14,63084.37,0.0,0.98233,1e-05,1.52918]
[1780635168279,103.14,63084.94,0.0,0.98234,1e-05,1.52876]
[1780635169140,103.14,63098.95,0.0,0.98251,1e-05,1.51676]
[1780635170147,103.15,63107.64,0.0,0.98261,1e-05,1.5094]
[1780635171154,103.15,63107.84,0.0,0.98261,1e-05,1.50934]
[1780635175182,103.15,63110.54,0.0,0.98264,1e-05,1.50747]
[1780635176426,103.15,63110.54,0.0,0.98264,1e-05,1.50747]
[1780635176499,103.15,63110.54,0.0,0.98264,1e-05,1.50747]
[1780635176536,103.15,63110.54,0.0,0.98264,1e-05,1.50747]
[1780635176636,103.16,63109.96,0.0,0.98263,1e-05,1.50818]
[1780635176740,103.16,63109.96,0.0,0.98263,1e-05,1.50818]
[1780635178428,103.16,63109.38,0.0,0.98262,1e-05,1.50868]
[1780635178502,103.16,63109.38,0.0,0.98262,1e-05,1.50868]
[1780635178532,103.16,63109.38,0.0,0.98262,1e-05,1.50868]
[1780635178638,103.16,63109.38,0.0,0.98262,1e-05,1.50868]
[1780635178734,103.16,63109.38,0.0,0.98262,1e-05,1.50868]
[1780635181229,103.16,63113.4,0.0,0.98266,1e-05,1.50568]
[1780635182236,103.17,63120.7,0.0,0.98274,1e-05,1.49958]
[1780635183246,103.19,63121.07,0.0,0.98273,1e-05,1.50052]
[1780635184251,103.21,63108.05,0.0,0.98256,1e-05,1.51288]
[1780635185258,103.21,63103.84,0.0,0.98251,1e-05,1.51659]
[1780635186265,103.21,63099.44,0.0,0.98246,1e-05,1.52047]
[1780635187272,103.22,63097.46,0.0,0.98242,1e-05,1.52306]
[1780635188279,103.24,63088.44,0.0,0.9823,1e-05,1.53169]
[1780635189286,103.24,63081.19,0.0,0.98221,1e-05,1.53804]
[1780635190293,103.24,63079.27,0.0,0.98219,1e-05,1.53977]
[1780635191300,103.24,63076.22,0.0,0.98215,1e-05,1.54247]
[1780635193314,103.24,63074.42,0.0,0.98213,1e-05,1.54414]
[1780635196335,103.24,63072.68,0.0,0.9821,1e-05,1.5458]
[1780635197342,103.24,63070.71,0.0,0.98208,1e-05,1.54756]
[1780635199356,103.24,63077.86,0.0,0.98217,1e-05,1.54143]
[1780635200433,103.24,63077.86,0.0,0.98217,1e-05,1.54143]
[1780635200502,103.24,63077.86,0.0,0.98217,1e-05,1.54143]
[1780635200545,103.24,63077.86,0.0,0.98217,1e-05,1.54143]
[1780635200739,103.24,63077.86,0.0,0.98217,1e-05,1.54143]
[1780635200554,103.25,63079.8,0.0,0.98219,1e-05,1.53979]
[1780635201988,103.25,63079.27,0.0,0.98218,1e-05,1.54031]
[1780635202009,103.25,63079.27,0.0,0.98218,1e-05,1.54031]
[1780635202233,103.25,63079.27,0.0,0.98218,1e-05,1.54031]
[1780635205405,103.25,63081.19,0.0,0.9822,1e-05,1.53882]
[1780635205510,103.25,63081.19,0.0,0.9822,1e-05,1.53882]
[1780635205515,103.25,63081.19,0.0,0.9822,1e-05,1.53882]
[1780635205560,103.25,63081.7,0.0,0.98221,1e-05,1.53843]
[1780635206225,103.25,63081.7,0.0,0.98221,1e-05,1.53843]
[1780635206237,103.25,63081.7,0.0,0.98221,1e-05,1.53843]
[1780635206344,103.25,63081.7,0.0,0.98221,1e-05,1.53843]
[1780635206502,103.25,63081.7,0.0,0.98221,1e-05,1.53843]
[1780635208502,103.25,63081.11,0.0,0.9822,1e-05,1.53906]
[1780635208612,103.25,63081.11,0.0,0.9822,1e-05,1.53906]
[1780635208709,103.25,63080.89,0.0,0.98219,1e-05,1.53936]
[1780635210587,103.25,63080.01,0.0,0.98218,1e-05,1.54013]
[1780635210684,103.26,63076.73,0.0,0.98214,1e-05,1.54309]
[1780635211079,103.26,63076.73,0.0,0.98214,1e-05,1.54309]
[1780635211440,103.26,63066.09,0.0,0.98204,1e-05,1.54985]
[1780635213286,103.26,63066.22,0.0,0.98204,1e-05,1.54979]
[1780635213325,103.26,63066.22,0.0,0.98204,1e-05,1.54979]
[1780635213497,103.26,63066.22,0.0,0.98204,1e-05,1.54979]
[1780635213570,103.26,63066.39,0.0,0.98204,1e-05,1.54967]
[1780635214510,103.26,63066.39,0.0,0.98204,1e-05,1.54967]
[1780635214612,103.26,63066.39,0.0,0.98204,1e-05,1.54967]
[1780635214688,103.26,63066.54,0.0,0.98204,1e-05,1.54962]
[1780635216505,103.26,63066.37,0.0,0.98204,1e-05,1.54977]
[1780635216606,103.26,63066.37,0.0,0.98204,1e-05,1.54977]
[1780635216704,103.26,63066.59,0.0,0.98204,1e-05,1.54965]
[1780635218494,103.26,63078.05,0.0,0.98218,1e-05,1.53971]
[1780635219651,103.26,63078.05,0.0,0.98218,1e-05,1.53971]
[1780635219728,103.26,63078.05,0.0,0.98218,1e-05,1.53971]
[1780635219737,103.26,63078.05,0.0,0.98218,1e-05,1.53971]
[1780635219715,103.26,63079.57,0.0,0.9822,1e-05,1.53849]
[1780635220112,103.26,63079.57,0.0,0.9822,1e-05,1.53849]
[1780635220193,103.26,63079.57,0.0,0.9822,1e-05,1.53849]
[1780635220236,103.26,63079.57,0.0,0.9822,1e-05,1.53849]
[1780635220508,103.26,63080.52,0.0,0.98221,1e-05,1.53766]
[1780635222505,103.26,63080.42,0.0,0.98221,1e-05,1.53781]
[1780635222616,103.26,63080.42,0.0,0.98221,1e-05,1.53781]
[1780635222714,103.26,63080.59,0.0,0.98221,1e-05,1.53778]
[1780635223529,103.26,63075.58,0.0,0.98215,1e-05,1.54213]
[1780635224499,103.26,63075.58,0.0,0.98215,1e-05,1.54213]
[1780635224567,103.26,63075.58,0.0,0.98215,1e-05,1.54213]
[1780635224592,103.26,63072.61,0.0,0.98211,1e-05,1.54477]
[1780635225061,103.26,63072.61,0.0,0.98211,1e-05,1.54477]
[1780635225171,103.26,63072.61,0.0,0.98211,1e-05,1.54477]
[1780635225237,103.26,63072.61,0.0,0.98211,1e-05,1.54477]
[1780635225346,103.26,63072.61,0.0,0.98211,1e-05,1.54477]
[1780635226523,103.27,63071.77,0.0,0.9821,1e-05,1.54555]
[1780635226628,103.27,63071.77,0.0,0.9821,1e-05,1.54555]
[1780635226737,103.27,63071.77,0.0,0.9821,1e-05,1.54555]
[1780635226689,103.27,63070.53,0.0,0.98208,1e-05,1.54672]
[1780635226995,103.27,63070.53,0.0,0.98208,1e-05,1.54672]
[1780635227052,103.27,63070.53,0.0,0.98208,1e-05,1.54672]
[1780635227556,103.27,63070.41,0.0,0.98208,1e-05,1.54683]
[1780635230523,103.27,63070.3,0.0,0.98208,1e-05,1.54701]
[1780635230743,103.27,63070.3,0.0,0.98208,1e-05,1.54701]
[1780635230578,103.27,63078.2,0.0,0.98218,1e-05,1.54018]
[1780635231585,103.27,63084.3,0.0,0.98225,1e-05,1.53493]
[1780635232501,103.27,63084.3,0.0,0.98225,1e-05,1.53493]
[1780635232599,103.27,63084.3,0.0,0.98225,1e-05,1.53493]
[1780635232607,103.27,63088.47,0.0,0.9823,1e-05,1.53137]
[1780635233977,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635233992,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635233996,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635234237,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635234500,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635234608,103.27,63087.28,0.0,0.98228,1e-05,1.53246]
[1780635234710,103.27,63087.12,0.0,0.98228,1e-05,1.53274]
[1780635236511,103.27,63087.61,0.0,0.98229,1e-05,1.53231]
[1780635236621,103.27,63087.61,0.0,0.98229,1e-05,1.53231]
[1780635236721,103.28,63087.64,0.0,0.98228,1e-05,1.53242]
[1780635238635,103.28,63107.72,0.0,0.98252,1e-05,1.5152]
[1780635239642,103.28,63111.26,0.0,0.98256,1e-05,1.51223]
[1780635240649,103.28,63112.45,0.0,0.98258,1e-05,1.51131]
[1780635241694,103.28,63117.54,0.0,0.98264,1e-05,1.50706]
[1780635242310,103.28,63117.54,0.0,0.98264,1e-05,1.50706]
[1780635242666,103.28,63127.75,0.0,0.98276,1e-05,1.49847]
[1780635243673,103.28,63129.94,0.0,0.98278,1e-05,1.49672]
[1780635244680,103.34,63133.2,0.0,0.98277,1e-05,1.4977]
[1780635245691,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635245899,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635245957,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635246063,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635246496,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635246524,103.46,63135.13,0.0,0.98269,1e-05,1.50355]
[1780635246701,103.52,63134.83,0.0,0.98264,1e-05,1.50756]
[1780635247708,103.52,63131.57,0.0,0.9826,1e-05,1.51034]
[1780635249723,103.64,63134.85,0.0,0.98253,1e-05,1.51505]
[1780635250007,103.64,63134.85,0.0,0.98253,1e-05,1.51505]
[1780635250113,103.64,63134.85,0.0,0.98253,1e-05,1.51505]
[1780635250729,103.7,63138.12,0.0,0.98252,1e-05,1.51601]
[1780635253758,103.88,63134.93,0.0,0.98233,1e-05,1.53003]
[1780635254002,103.88,63134.93,0.0,0.98233,1e-05,1.53003]
[1780635254045,103.88,63134.93,0.0,0.98233,1e-05,1.53003]
[1780635254763,104.0,63136.96,0.0,0.98225,1e-05,1.53583]
[1780635255770,104.06,63141.77,0.0,0.98226,1e-05,1.53547]
[1780635256777,104.12,63147.83,0.0,0.98228,1e-05,1.53403]
[1780635257784,104.18,63152.79,0.0,0.98229,1e-05,1.53354]
[1780635258012,104.18,63152.79,0.0,0.98229,1e-05,1.53354]
[1780635258030,104.18,63152.79,0.0,0.98229,1e-05,1.53354]
[1780635258791,104.23,63153.35,0.0,0.98225,1e-05,1.53683]
[1780635260035,104.29,63153.48,0.0,0.9822,1e-05,1.54048]
[1780635260145,104.29,63153.48,0.0,0.9822,1e-05,1.54048]
[1780635260296,104.29,63153.48,0.0,0.9822,1e-05,1.54048]
[1780635260495,104.29,63153.48,0.0,0.9822,1e-05,1.54048]
[1780635260601,104.29,63153.48,0.0,0.9822,1e-05,1.54048]
[1780635260806,104.35,63153.59,0.0,0.98215,1e-05,1.54415]
[1780635262820,104.41,63167.73,0.0,0.98226,1e-05,1.53578]
[1780635263829,104.53,63171.3,0.0,0.98221,1e-05,1.54024]
[1780635266736,104.59,63172.06,0.0,0.98216,1e-05,1.54335]
[1780635266757,104.59,63172.06,0.0,0.98216,1e-05,1.54335]
[1780635266833,104.6,63174.34,0.0,0.98218,1e-05,1.54215]
[1780635268744,104.6,63174.19,0.0,0.98218,1e-05,1.54228]
[1780635268814,104.6,63174.19,0.0,0.98218,1e-05,1.54228]
[1780635268793,104.62,63172.32,0.0,0.98215,1e-05,1.54465]
[1780635268864,104.62,63170.1,0.0,0.98212,1e-05,1.54655]
[1780635269871,104.67,63171.95,0.0,0.98209,1e-05,1.54873]
[1780635271625,104.67,63171.95,0.0,0.98209,1e-05,1.54873]
[1780635271697,104.67,63171.95,0.0,0.98209,1e-05,1.54873]
[1780635271728,104.68,63178.95,0.0,0.9822,1e-05,1.54059]
[1780635271886,104.69,63185.84,0.0,0.98227,1e-05,1.53508]
[1780635272892,104.75,63188.8,0.0,0.98226,1e-05,1.5363]
[1780635274764,104.75,63188.8,0.0,0.98226,1e-05,1.5363]
[1780635273924,104.75,63193.57,0.0,0.98231,1e-05,1.53223]
[1780635274871,104.75,63193.57,0.0,0.98231,1e-05,1.53223]
[1780635274906,104.86,63198.87,0.0,0.98228,1e-05,1.5352]
[1780635278741,104.98,63197.97,0.0,0.98216,1e-05,1.54345]
[1780635278851,105.05,63192.25,0.0,0.98204,1e-05,1.55248]
[1780635279941,105.06,63195.3,0.0,0.98207,1e-05,1.55025]
[1780635282750,105.06,63196.16,0.0,0.98208,1e-05,1.54989]
[1780635282858,105.18,63199.14,0.0,0.98201,1e-05,1.55484]
[1780635282962,105.18,63200.6,0.0,0.98203,1e-05,1.55359]
[1780635283969,105.19,63204.59,0.0,0.98207,1e-05,1.55055]
[1780635284976,105.25,63207.21,0.0,0.98205,1e-05,1.55206]
[1780635285983,105.3,63218.73,0.0,0.98214,1e-05,1.54596]
[1780635287566,105.3,63218.73,0.0,0.98214,1e-05,1.54596]
[1780635287667,105.36,63226.42,0.0,0.98218,1e-05,1.54315]
[1780635287998,105.42,63229.9,0.0,0.98217,1e-05,1.54392]
[1780635289565,105.42,63229.9,0.0,0.98217,1e-05,1.54392]
[1780635289595,105.42,63229.9,0.0,0.98217,1e-05,1.54392]
[1780635289682,105.48,63230.87,0.0,0.98213,1e-05,1.54683]
[1780635290012,105.53,63229.37,0.0,0.98207,1e-05,1.55099]
[1780635291519,105.53,63229.37,0.0,0.98207,1e-05,1.55099]
[1780635291612,105.53,63229.37,0.0,0.98207,1e-05,1.55099]
[1780635291711,105.57,63231.29,0.0,0.98206,1e-05,1.55216]
[1780635292026,105.62,63234.37,0.0,0.98206,1e-05,1.5523]
[1780635293033,105.66,63236.99,0.0,0.98205,1e-05,1.55282]
[1780635295049,105.75,63238.95,0.0,0.982,1e-05,1.55656]
[1780635296410,105.75,63238.95,0.0,0.982,1e-05,1.55656]
[1780635296487,105.79,63257.11,0.0,0.98218,1e-05,1.54376]
[1780635297081,105.84,63263.38,0.0,0.98221,1e-05,1.54132]
[1780635298088,105.84,63253.91,0.0,0.9821,1e-05,1.54937]
[1780635299417,105.84,63253.91,0.0,0.9821,1e-05,1.54937]
[1780635299440,105.84,63252.93,0.0,0.98209,1e-05,1.5502]
[1780635300102,105.84,63254.13,0.0,0.98211,1e-05,1.54919]
[1780635301110,105.84,63241.04,0.0,0.98195,1e-05,1.56034]
[1780635302118,105.84,63235.72,0.0,0.98189,1e-05,1.56487]
[1780635303126,105.84,63234.33,0.0,0.98187,1e-05,1.56604]
[1780635304134,105.84,63222.56,0.0,0.98173,1e-05,1.5764]
[1780635305141,105.84,63215.41,0.0,0.98164,1e-05,1.58279]
[1780635306556,105.84,63215.41,0.0,0.98164,1e-05,1.58279]
[1780635306626,105.84,63215.41,0.0,0.98164,1e-05,1.58279]
[1780635306736,105.84,63215.41,0.0,0.98164,1e-05,1.58279]
[1780635306765,105.85,63206.45,0.0,0.98152,1e-05,1.59077]
[1780635307155,105.85,63210.76,0.0,0.98157,1e-05,1.58724]
[1780635308162,105.85,63209.09,0.0,0.98155,1e-05,1.5889]
[1780635309511,105.85,63209.09,0.0,0.98155,1e-05,1.5889]
[1780635311183,105.86,63217.83,0.0,0.98165,1e-05,1.58197]
[1780635312190,105.87,63224.09,0.0,0.98172,1e-05,1.5768]
[1780635313197,105.87,63222.31,0.0,0.9817,1e-05,1.57856]
[1780635314203,105.87,63218.42,0.0,0.98165,1e-05,1.58214]
[1780635315436,105.87,63218.42,0.0,0.98165,1e-05,1.58214]
[1780635315537,105.88,63216.84,0.0,0.98162,1e-05,1.58373]
[1780635317502,105.88,63216.79,0.0,0.98162,1e-05,1.58399]
[1780635317609,105.88,63216.79,0.0,0.98162,1e-05,1.58399]
[1780635317710,105.88,63218.89,0.0,0.98164,1e-05,1.58239]
[1780635318232,105.89,63221.82,0.0,0.98168,1e-05,1.58008]
[1780635319239,105.89,63219.29,0.0,0.98164,1e-05,1.58249]
[1780635321253,105.9,63210.39,0.0,0.98153,1e-05,1.59062]
[1780635322260,105.9,63208.6,0.0,0.9815,1e-05,1.59238]
[1780635323269,105.9,63206.26,0.0,0.98147,1e-05,1.59461]
[1780635324277,105.91,63197.28,0.0,0.98136,1e-05,1.60262]
[1780635325284,105.91,63190.0,0.0,0.98127,1e-05,1.60888]
[1780635326291,105.91,63186.14,0.0,0.98122,1e-05,1.61242]
[1780635327298,105.91,63189.55,0.0,0.98126,1e-05,1.60961]
[1780635330704,105.92,63189.57,0.0,0.98126,1e-05,1.60993]
[1780635331496,105.92,63190.06,0.0,0.98126,1e-05,1.60967]
[1780635331605,105.92,63190.06,0.0,0.98126,1e-05,1.60967]
[1780635331706,105.92,63191.37,0.0,0.9813,1e-05,1.60612]
[1780635332333,105.92,63190.26,0.0,0.98129,1e-05,1.60727]
[1780635333340,105.93,63186.3,0.0,0.98124,1e-05,1.6109]
[1780635334347,105.93,63185.06,0.0,0.98122,1e-05,1.61216]
[1780635335354,105.93,63186.15,0.0,0.98123,1e-05,1.61137]
[1780635336873,105.93,63186.15,0.0,0.98123,1e-05,1.61137]
[1780635336978,105.94,63186.21,0.0,0.98123,1e-05,1.61149]
[1780635336999,105.94,63186.21,0.0,0.98123,1e-05,1.61149]
[1780635337368,105.94,63185.1,0.0,0.98121,1e-05,1.61263]
[1780635339383,105.94,63182.87,0.0,0.98118,1e-05,1.61491]
[1780635340605,105.95,63178.19,0.0,0.98112,1e-05,1.61918]
[1780635341396,105.95,63180.19,0.0,0.98114,1e-05,1.61758]
[1780635342403,105.95,63186.22,0.0,0.98121,1e-05,1.61245]
[1780635343679,105.95,63186.22,0.0,0.98121,1e-05,1.61245]
[1780635343730,105.95,63186.22,0.0,0.98121,1e-05,1.61245]
[1780635343994,105.96,63186.76,0.0,0.98122,1e-05,1.61231]
[1780635346431,105.96,63185.57,0.0,0.9812,1e-05,1.61369]
[1780635347438,105.96,63186.57,0.0,0.98121,1e-05,1.61298]
[1780635349108,105.97,63186.13,0.0,0.9812,1e-05,1.61353]
[1780635349216,105.97,63186.13,0.0,0.9812,1e-05,1.61353]
[1780635349237,105.97,63186.13,0.0,0.9812,1e-05,1.61353]
[1780635351467,105.97,63178.95,0.0,0.9811,1e-05,1.62033]
[1780635353229,105.98,63178.32,0.0,0.98109,1e-05,1.62103]
[1780635353301,105.98,63178.32,0.0,0.98109,1e-05,1.62103]
[1780635353410,105.98,63178.32,0.0,0.98109,1e-05,1.62103]
[1780635353504,105.98,63178.32,0.0,0.98109,1e-05,1.62103]
[1780635353606,105.98,63180.27,0.0,0.98112,1e-05,1.61947]
[1780635354488,105.98,63182.35,0.0,0.98114,1e-05,1.6178]
[1780635355495,105.98,63184.09,0.0,0.98116,1e-05,1.61643]
[1780635358781,105.99,63184.44,0.0,0.98116,1e-05,1.61645]
[1780635358888,105.99,63184.44,0.0,0.98116,1e-05,1.61645]
[1780635358884,105.99,63186.04,0.0,0.98117,1e-05,1.61537]
[1780635358999,105.99,63186.04,0.0,0.98117,1e-05,1.61537]
[1780635361537,106.0,63187.55,0.0,0.98119,1e-05,1.61437]
[1780635363559,106.0,63184.85,0.0,0.98115,1e-05,1.61707]
[1780635364991,106.01,63184.49,0.0,0.98114,1e-05,1.61754]
[1780635365096,106.01,63184.49,0.0,0.98114,1e-05,1.61754]
[1780635365236,106.01,63184.49,0.0,0.98114,1e-05,1.61754]
[1780635365567,106.01,63185.47,0.0,0.98115,1e-05,1.61684]
[1780635367581,106.01,63187.36,0.0,0.98117,1e-05,1.61551]
[1780635368589,106.02,63193.48,0.0,0.98125,1e-05,1.61031]
[1780635369596,106.02,63212.6,0.0,0.98148,1e-05,1.59384]
[1780635370603,106.02,63217.57,0.0,0.98154,1e-05,1.58974]
[1780635371610,106.03,63218.74,0.0,0.98155,1e-05,1.58893]
[1780635372617,106.02,63216.38,0.0,0.98152,1e-05,1.5909]
[1780635373624,106.02,63217.19,0.0,0.98153,1e-05,1.59013]
[1780635374642,106.02,63214.77,0.0,0.9815,1e-05,1.59215]
[1780635375649,106.02,63208.82,0.0,0.98143,1e-05,1.59724]
[1780635376656,106.02,63204.32,0.0,0.98138,1e-05,1.60108]
[1780635377663,106.02,63203.6,0.0,0.98137,1e-05,1.60162]
[1780635378670,106.02,63200.39,0.0,0.98133,1e-05,1.60432]
[1780635380920,106.02,63200.0,0.0,0.98133,1e-05,1.60457]
[1780635380684,106.01,63198.37,0.0,0.98131,1e-05,1.6059]
[1780635380992,106.01,63198.37,0.0,0.98131,1e-05,1.6059]
[1780635381023,106.01,63198.37,0.0,0.98131,1e-05,1.6059]
[1780635381242,106.01,63198.37,0.0,0.98131,1e-05,1.6059]
[1780635381691,106.01,63200.72,0.0,0.98134,1e-05,1.60375]
[1780635384713,106.01,63199.96,0.0,0.98133,1e-05,1.60412]
[1780635387733,106.0,63191.99,0.0,0.98124,1e-05,1.61079]
[1780635388740,106.0,63179.29,0.0,0.98108,1e-05,1.62183]
[1780635389747,106.0,63175.82,0.0,0.98104,1e-05,1.62477]
[1780635390754,106.0,63174.48,0.0,0.98102,1e-05,1.62611]
[1780635391761,106.0,63162.49,0.0,0.9809,1e-05,1.63396]
[1780635392768,106.0,63156.48,0.0,0.98083,1e-05,1.63942]
[1780635393778,106.01,63154.81,0.0,0.9808,1e-05,1.64124]
[1780635395793,106.02,63154.58,0.0,0.98079,1e-05,1.6421]
[1780635396799,106.02,63152.58,0.0,0.98076,1e-05,1.6442]
[1780635397806,106.03,63154.98,0.0,0.98079,1e-05,1.6424]
[1780635398813,106.03,63160.96,0.0,0.98086,1e-05,1.63741]
[1780635399820,106.03,63163.99,0.0,0.98089,1e-05,1.63477]
[1780635400827,106.03,63175.18,0.0,0.98103,1e-05,1.62495]
[1780635402842,106.05,63173.6,0.0,0.981,1e-05,1.62703]
[1780635403851,106.05,63182.6,0.0,0.98111,1e-05,1.61947]
[1780635404858,106.05,63175.81,0.0,0.98102,1e-05,1.62551]
[1780635405865,106.05,63175.41,0.0,0.98102,1e-05,1.62594]
[1780635406872,106.05,63178.34,0.0,0.98105,1e-05,1.62344]
[1780635407879,106.06,63180.68,0.0,0.98108,1e-05,1.62145]
[1780635408886,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635409422,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635409475,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635409497,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635409535,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635409589,106.06,63178.61,0.0,0.98105,1e-05,1.62343]
[1780635413315,106.06,63178.31,0.0,0.98105,1e-05,1.624]
[1780635413459,106.06,63178.31,0.0,0.98105,1e-05,1.624]
[1780635413923,106.06,63176.64,0.0,0.98102,1e-05,1.62554]
[1780635414935,106.06,63179.48,0.0,0.98106,1e-05,1.62312]
[1780635415127,106.06,63179.48,0.0,0.98106,1e-05,1.62312]
[1780635415240,106.06,63179.48,0.0,0.98106,1e-05,1.62312]
[1780635415941,106.07,63185.96,0.0,0.98114,1e-05,1.61751]
[1780635417491,106.07,63185.36,0.0,0.98113,1e-05,1.61812]
[1780635417504,106.07,63185.36,0.0,0.98113,1e-05,1.61812]
[1780635417955,106.07,63184.52,0.0,0.98112,1e-05,1.61894]
[1780635418962,106.07,63174.38,0.0,0.98099,1e-05,1.62794]
[1780635419469,106.07,63174.38,0.0,0.98099,1e-05,1.62794]
[1780635419969,106.07,63161.01,0.0,0.98082,1e-05,1.63976]
[1780635420976,106.07,63147.22,0.0,0.98065,1e-05,1.65213]
[1780635421505,106.07,63147.22,0.0,0.98065,1e-05,1.65213]
[1780635421983,106.08,63149.28,0.0,0.98067,1e-05,1.65061]
[1780635422990,106.08,63154.57,0.0,0.98073,1e-05,1.64621]
[1780635423997,106.08,63158.42,0.0,0.98078,1e-05,1.64283]
[1780635425007,106.08,63159.36,0.0,0.98079,1e-05,1.64203]
[1780635426012,106.08,63162.17,0.0,0.98083,1e-05,1.63959]
[1780635427485,106.08,63162.4,0.0,0.98083,1e-05,1.63943]
[1780635427552,106.08,63162.4,0.0,0.98083,1e-05,1.63943]
[1780635427684,106.08,63162.4,0.0,0.98083,1e-05,1.63943]
[1780635427736,106.08,63162.4,0.0,0.98083,1e-05,1.63943]
[1780635428009,106.08,63162.4,0.0,0.98083,1e-05,1.63943]
[1780635428096,106.08,63162.4,0.0,0.98083,1e-05,1.63948]
[1780635428143,106.08,63161.38,0.0,0.98082,1e-05,1.64038]
[1780635430059,106.09,63162.11,0.0,0.98082,1e-05,1.63983]
[1780635431836,106.09,63162.11,0.0,0.98082,1e-05,1.63983]
[1780635431885,106.09,63162.11,0.0,0.98082,1e-05,1.63983]
[1780635432009,106.09,63162.11,0.0,0.98082,1e-05,1.63983]
[1780635431926,106.09,63165.89,0.0,0.98087,1e-05,1.63659]
[1780635434089,106.09,63171.29,0.0,0.98093,1e-05,1.63192]
[1780635435096,106.09,63173.96,0.0,0.98097,1e-05,1.62963]
[1780635436105,106.09,63174.96,0.0,0.98098,1e-05,1.62882]
[1780635437224,106.09,63174.96,0.0,0.98098,1e-05,1.62882]
[1780635437233,106.09,63174.96,0.0,0.98098,1e-05,1.62882]
[1780635437345,106.09,63174.96,0.0,0.98098,1e-05,1.62882]
[1780635439243,106.09,63175.63,0.0,0.98099,1e-05,1.62836]
[1780635439351,106.09,63175.63,0.0,0.98099,1e-05,1.62836]
[1780635439687,106.09,63177.66,0.0,0.98101,1e-05,1.62665]
[1780635440139,106.1,63180.2,0.0,0.98104,1e-05,1.62448]
[1780635441993,106.1,63180.2,0.0,0.98104,1e-05,1.62448]
[1780635442101,106.1,63180.16,0.0,0.98104,1e-05,1.62459]
[1780635444004,106.1,63180.2,0.0,0.98104,1e-05,1.62463]
[1780635444072,106.1,63180.23,0.0,0.98104,1e-05,1.62468]
[1780635445174,106.1,63178.48,0.0,0.98101,1e-05,1.62637]
[1780635446181,106.1,63179.14,0.0,0.98102,1e-05,1.62586]
[1780635447996,106.1,63179.14,0.0,0.98102,1e-05,1.62586]
[1780635448075,106.1,63179.59,0.0,0.98103,1e-05,1.62554]
[1780635450009,106.11,63179.98,0.0,0.98103,1e-05,1.62527]
[1780635450070,106.11,63180.31,0.0,0.98103,1e-05,1.62512]
[1780635450335,106.11,63180.31,0.0,0.98103,1e-05,1.62512]
[1780635450965,106.11,63180.31,0.0,0.98103,1e-05,1.62512]
[1780635450419,106.11,63179.4,0.0,0.98102,1e-05,1.62592]
[1780635451160,106.11,63179.4,0.0,0.98102,1e-05,1.62592]
[1780635451235,106.11,63179.4,0.0,0.98102,1e-05,1.62592]
[1780635451341,106.11,63179.4,0.0,0.98102,1e-05,1.62592]
[1780635451391,106.11,63168.96,0.0,0.98092,1e-05,1.6326]
[1780635452225,106.11,63168.62,0.0,0.98091,1e-05,1.63295]
[1780635454625,106.11,63168.04,0.0,0.9809,1e-05,1.63352]
[1780635454683,106.11,63168.04,0.0,0.9809,1e-05,1.63352]
[1780635454704,106.11,63162.55,0.0,0.98084,1e-05,1.63843]
[1780635456000,106.11,63162.55,0.0,0.98084,1e-05,1.63843]
[1780635456640,106.11,63162.6,0.0,0.98084,1e-05,1.63844]
[1780635456735,106.11,63170.41,0.0,0.98093,1e-05,1.63158]
[1780635457260,106.11,63170.88,0.0,0.98094,1e-05,1.63122]
[1780635458267,106.11,63172.93,0.0,0.98096,1e-05,1.62948]
[1780635459274,106.12,63178.14,0.0,0.98103,1e-05,1.62495]
[1780635460281,106.12,63181.83,0.0,0.98107,1e-05,1.62178]
[1780635461288,106.12,63182.51,0.0,0.98108,1e-05,1.62126]
[1780635465316,106.12,63183.4,0.0,0.98109,1e-05,1.62079]
[1780635466323,106.12,63184.8,0.0,0.9811,1e-05,1.61964]
[1780635467330,106.12,63186.21,0.0,0.98112,1e-05,1.61845]
[1780635468337,106.12,63187.02,0.0,0.98113,1e-05,1.61762]
[1780635470351,106.12,63186.25,0.0,0.98112,1e-05,1.61805]
[1780635471358,106.12,63181.08,0.0,0.98106,1e-05,1.62246]
[1780635472365,106.12,63178.69,0.0,0.98103,1e-05,1.62443]
[1780635474686,106.11,63180.69,0.0,0.98106,1e-05,1.6224]
[1780635475386,106.11,63182.26,0.0,0.98108,1e-05,1.62089]
[1780635476393,106.11,63183.31,0.0,0.9811,1e-05,1.61984]
[1780635478407,106.1,63184.68,0.0,0.98112,1e-05,1.61838]
[1780635480421,106.1,63191.1,0.0,0.9812,1e-05,1.61251]
[1780635481429,106.1,63194.36,0.0,0.98124,1e-05,1.60955]
[1780635483449,106.09,63206.73,0.0,0.9814,1e-05,1.59855]
[1780635484456,106.09,63219.38,0.0,0.98155,1e-05,1.58751]
[1780635485464,106.09,63219.6,0.0,0.98156,1e-05,1.58725]
[1780635486471,106.09,63217.78,0.0,0.98154,1e-05,1.58876]
[1780635487477,106.09,63219.1,0.0,0.98155,1e-05,1.58754]
[1780635488484,106.09,63217.26,0.0,0.98153,1e-05,1.58907]
[1780635489493,106.09,63218.03,0.0,0.98154,1e-05,1.58833]
[1780635490498,106.09,63223.76,0.0,0.98161,1e-05,1.58331]
[1780635491505,106.08,63228.62,0.0,0.98167,1e-05,1.57907]
[1780635492513,106.08,63225.27,0.0,0.98163,1e-05,1.5819]
[1780635493519,106.08,63230.34,0.0,0.98169,1e-05,1.57748]
[1780635494529,106.08,63238.39,0.0,0.98179,1e-05,1.57051]
[1780635495534,106.08,63251.97,0.0,0.98195,1e-05,1.55887]
[1780635496544,106.08,63256.26,0.0,0.98201,1e-05,1.55521]
[1780635497875,106.08,63256.26,0.0,0.98201,1e-05,1.55521]
[1780635497922,106.08,63256.26,0.0,0.98201,1e-05,1.55521]
[1780635497999,106.08,63255.38,0.0,0.98199,1e-05,1.55593]
[1780635498558,106.08,63260.89,0.0,0.98206,1e-05,1.55125]
[1780635499565,106.08,63264.45,0.0,0.9821,1e-05,1.54823]
[1780635501583,106.08,63263.66,0.0,0.98209,1e-05,1.5489]
[1780635502586,106.08,63264.69,0.0,0.98211,1e-05,1.54803]
[1780635503593,106.08,63260.33,0.0,0.98205,1e-05,1.55173]
[1780635504600,106.08,63262.65,0.0,0.98208,1e-05,1.54975]
[1780635505607,106.08,63265.65,0.0,0.98212,1e-05,1.54721]
[1780635508673,106.08,63265.63,0.0,0.98212,1e-05,1.54723]
[1780635508748,106.08,63265.63,0.0,0.98212,1e-05,1.54723]
[1780635508815,106.08,63262.87,0.0,0.98208,1e-05,1.54957]
[1780635509498,106.08,63262.87,0.0,0.98208,1e-05,1.54957]
[1780635509635,106.08,63258.13,0.0,0.98203,1e-05,1.55359]
[1780635510643,106.08,63253.99,0.0,0.98198,1e-05,1.5571]
[1780635511650,106.08,63242.61,0.0,0.98187,1e-05,1.56425]
[1780635512657,106.08,63236.08,0.0,0.98179,1e-05,1.56981]
[1780635513664,106.08,63228.96,0.0,0.98171,1e-05,1.57588]
[1780635514671,106.08,63238.09,0.0,0.98182,1e-05,1.568]
[1780635515678,106.08,63243.35,0.0,0.98188,1e-05,1.56346]
[1780635516685,106.08,63250.13,0.0,0.98196,1e-05,1.55765]
[1780635517692,106.08,63252.76,0.0,0.98199,1e-05,1.5554]
[1780635518699,106.08,63253.48,0.0,0.982,1e-05,1.55477]
[1780635519706,106.08,63251.71,0.0,0.98198,1e-05,1.55626]
[1780635520713,106.08,63252.92,0.0,0.982,1e-05,1.55521]
[1780635521720,106.08,63253.75,0.0,0.98201,1e-05,1.55449]
[1780635522727,106.08,63255.65,0.0,0.98203,1e-05,1.55286]
[1780635524742,106.08,63257.53,0.0,0.98205,1e-05,1.55124]
[1780635525246,106.08,63257.53,0.0,0.98205,1e-05,1.55124]
[1780635525914,106.08,63259.55,0.0,0.98208,1e-05,1.54952]
[1780635527763,106.08,63260.55,0.0,0.98209,1e-05,1.54866]
[1780635528770,106.08,63265.09,0.0,0.98214,1e-05,1.54481]
[1780635529777,106.08,63268.43,0.0,0.98218,1e-05,1.54199]
[1780635530784,106.08,63275.77,0.0,0.98227,1e-05,1.53581]
[1780635531790,106.08,63280.98,0.0,0.98233,1e-05,1.53144]
[1780635532798,106.08,63283.0,0.0,0.98235,1e-05,1.52977]
[1780635533805,106.08,63282.18,0.0,0.98234,1e-05,1.53049]
[1780635534812,106.08,63282.7,0.0,0.98235,1e-05,1.53008]
[1780635536826,106.08,63281.74,0.0,0.98234,1e-05,1.53095]
[1780635537833,106.08,63282.59,0.0,0.98235,1e-05,1.53027]
[1780635538852,106.08,63288.4,0.0,0.98241,1e-05,1.52542]
[1780635539859,106.08,63421.51,0.0,0.9839,1e-05,1.41713]
[1780635540874,106.08,63502.23,0.0,0.98475,1e-05,1.35453]
[1780635541219,106.08,63502.23,0.0,0.98475,1e-05,1.35453]
[1780635541884,106.06,63538.73,0.0,0.98514,1e-05,1.32565]
[1780635544134,106.06,63536.83,0.0,0.98512,1e-05,1.32708]
[1780635544141,106.06,63536.83,0.0,0.98512,1e-05,1.32708]
[1780635543896,105.97,63539.58,0.0,0.98521,1e-05,1.32007]
[1780635545101,105.97,63539.58,0.0,0.98521,1e-05,1.32007]
[1780635545153,105.91,63548.09,0.0,0.98534,1e-05,1.31032]
[1780635545484,105.91,63548.09,0.0,0.98534,1e-05,1.31032]
[1780635546100,105.91,63548.09,0.0,0.98534,1e-05,1.31032]
[1780635546136,105.96,63541.75,0.0,0.98524,1e-05,1.31761]
[1780635546937,105.96,63556.12,0.0,0.98539,1e-05,1.30692]
[1780635547714,105.96,63556.12,0.0,0.98539,1e-05,1.30692]
[1780635547932,105.96,63555.87,0.0,0.98538,1e-05,1.30711]
[1780635550691,105.96,63561.71,0.0,0.98544,1e-05,1.30278]
[1780635550959,105.96,63542.02,0.0,0.98525,1e-05,1.31741]
[1780635551966,105.96,63546.68,0.0,0.98529,1e-05,1.31394]
[1780635552946,105.96,63546.68,0.0,0.98529,1e-05,1.31394]
[1780635552973,105.96,63538.45,0.0,0.98521,1e-05,1.32008]
[1780635553980,105.96,63533.83,0.0,0.98517,1e-05,1.32353]
[1780635554987,105.96,63522.14,0.0,0.98505,1e-05,1.33231]
[1780635555994,105.96,63534.99,0.0,0.98518,1e-05,1.32269]
[1780635557000,105.96,63562.75,0.0,0.98545,1e-05,1.30208]
[1780635558009,105.96,63557.04,0.0,0.98539,1e-05,1.30639]
[1780635558800,105.96,63557.04,0.0,0.98539,1e-05,1.30639]
[1780635559015,105.96,63539.07,0.0,0.98521,1e-05,1.31983]
[1780635559640,105.96,63539.07,0.0,0.98521,1e-05,1.31983]
[1780635560029,105.97,63539.3,0.0,0.98521,1e-05,1.32015]
[1780635562714,105.99,63536.62,0.0,0.98517,1e-05,1.32315]
[1780635563005,105.99,63536.62,0.0,0.98517,1e-05,1.32315]
[1780635565061,106.0,63529.31,0.0,0.98509,1e-05,1.32948]
[1780635566815,106.01,63528.81,0.0,0.98508,1e-05,1.3302]
[1780635567166,106.01,63528.81,0.0,0.98508,1e-05,1.3302]
[1780635570095,106.08,63536.62,0.0,0.9851,1e-05,1.32879]
[1780635570803,106.08,63536.62,0.0,0.9851,1e-05,1.32879]
[1780635570920,106.08,63536.62,0.0,0.9851,1e-05,1.32879]
[1780635571203,106.08,63536.62,0.0,0.9851,1e-05,1.32879]
[1780635571103,106.09,63538.91,0.0,0.98514,1e-05,1.32512]
[1780635572111,106.15,63547.66,0.0,0.98518,1e-05,1.32199]
[1780635573118,106.21,63566.49,0.0,0.98533,1e-05,1.31137]
[1780635574127,106.27,63558.55,0.0,0.9852,1e-05,1.32067]
[1780635575136,106.27,63576.14,0.0,0.98538,1e-05,1.30767]
[1780635575472,106.27,63576.14,0.0,0.98538,1e-05,1.30767]
[1780635576143,106.27,63572.94,0.0,0.98535,1e-05,1.31009]
[1780635576253,106.27,63572.94,0.0,0.98535,1e-05,1.31009]
[1780635576513,106.27,63572.94,0.0,0.98535,1e-05,1.31009]
[1780635577150,106.27,63559.36,0.0,0.98521,1e-05,1.32025]
[1780635579173,106.28,63548.35,0.0,0.98509,1e-05,1.32909]
[1780635579452,106.28,63548.35,0.0,0.98509,1e-05,1.32909]
[1780635579642,106.28,63548.35,0.0,0.98509,1e-05,1.32909]
[1780635580180,106.28,63538.3,0.0,0.98499,1e-05,1.33669]
[1780635581187,106.29,63537.32,0.0,0.98497,1e-05,1.33782]
[1780635582194,106.3,63537.5,0.0,0.98497,1e-05,1.33803]
[1780635583053,106.3,63537.5,0.0,0.98497,1e-05,1.33803]
[1780635583201,106.3,63546.11,0.0,0.98505,1e-05,1.3319]
[1780635583413,106.3,63546.11,0.0,0.98505,1e-05,1.3319]
[1780635584208,106.31,63548.79,0.0,0.98508,1e-05,1.33024]
[1780635585215,106.37,63546.88,0.0,0.98501,1e-05,1.33509]
[1780635586221,106.43,63542.53,0.0,0.98492,1e-05,1.34178]
[1780635587197,106.43,63542.53,0.0,0.98492,1e-05,1.34178]
[1780635587229,106.43,63538.98,0.0,0.98489,1e-05,1.34466]
[1780635587641,106.43,63538.98,0.0,0.98489,1e-05,1.34466]
[1780635588236,106.43,63536.41,0.0,0.98486,1e-05,1.34679]
[1780635589249,106.44,63525.66,0.0,0.98474,1e-05,1.35512]
[1780635591225,106.44,63525.66,0.0,0.98474,1e-05,1.35512]
[1780635591621,106.44,63524.16,0.0,0.98473,1e-05,1.35645]
[1780635591634,106.45,63525.35,0.0,0.98473,1e-05,1.35603]
[1780635593271,106.45,63522.41,0.0,0.9847,1e-05,1.35859]
[1780635594278,106.46,63533.2,0.0,0.9848,1e-05,1.35072]
[1780635595364,106.46,63533.2,0.0,0.9848,1e-05,1.35072]
[1780635595988,106.46,63533.2,0.0,0.9848,1e-05,1.35072]
[1780635595994,106.47,63532.86,0.0,0.98479,1e-05,1.35148]
[1780635596293,106.47,63536.91,0.0,0.98484,1e-05,1.34841]
[1780635598307,106.48,63545.38,0.0,0.98491,1e-05,1.34253]
[1780635599652,106.48,63545.38,0.0,0.98491,1e-05,1.34253]
[1780635600175,106.48,63545.38,0.0,0.98491,1e-05,1.34253]
[1780635600252,106.48,63550.79,0.0,0.98497,1e-05,1.33867]
[1780635600364,106.48,63552.73,0.0,0.98499,1e-05,1.33721]
[1780635601330,106.54,63555.07,0.0,0.98497,1e-05,1.33887]
[1780635603351,106.55,63569.09,0.0,0.9851,1e-05,1.32893]
[1780635604395,106.55,63569.09,0.0,0.9851,1e-05,1.32893]
[1780635605568,106.55,63569.09,0.0,0.9851,1e-05,1.32893]
[1780635604419,106.56,63585.49,0.0,0.98526,1e-05,1.31701]
[1780635605830,106.56,63587.45,0.0,0.98527,1e-05,1.31603]
[1780635606374,106.57,63587.58,0.0,0.98527,1e-05,1.316]
[1780635607379,106.57,63594.49,0.0,0.98534,1e-05,1.31096]
[1780635608396,106.57,63606.84,0.0,0.98546,1e-05,1.30194]
[1780635609397,106.57,63614.03,0.0,0.98553,1e-05,1.29674]
[1780635610408,106.59,63607.06,0.0,0.98545,1e-05,1.30282]
[1780635612214,106.59,63607.06,0.0,0.98545,1e-05,1.30282]
[1780635612311,106.58,63613.37,0.0,0.98551,1e-05,1.29807]
[1780635612848,106.58,63613.37,0.0,0.98551,1e-05,1.29807]
[1780635612960,106.58,63609.62,0.0,0.98548,1e-05,1.3007]
[1780635613426,106.58,63601.77,0.0,0.9854,1e-05,1.30647]
[1780635614433,106.56,63606.2,0.0,0.98546,1e-05,1.30193]
[1780635615715,106.56,63604.27,0.0,0.98544,1e-05,1.30323]
[1780635616956,106.56,63604.27,0.0,0.98544,1e-05,1.30323]
[1780635617197,106.56,63604.27,0.0,0.98544,1e-05,1.30323]
[1780635617252,106.56,63607.12,0.0,0.98547,1e-05,1.30101]
[1780635617455,106.55,63615.83,0.0,0.98556,1e-05,1.29451]
[1780635618462,106.53,63616.85,0.0,0.98558,1e-05,1.29271]
[1780635619470,106.53,63613.97,0.0,0.98556,1e-05,1.29471]
[1780635621484,106.51,63605.09,0.0,0.98548,1e-05,1.30003]
[1780635622494,106.49,63603.01,0.0,0.98548,1e-05,1.3004]
[1780635623501,106.49,63607.93,0.0,0.98553,1e-05,1.29667]
[1780635624512,106.47,63615.38,0.0,0.98562,1e-05,1.29012]
[1780635625534,106.47,63604.42,0.0,0.98551,1e-05,1.29805]
[1780635626534,106.47,63595.33,0.0,0.98542,1e-05,1.30461]
[1780635627543,106.46,63570.67,0.0,0.98518,1e-05,1.32275]
[1780635628551,106.46,63554.88,0.0,0.98502,1e-05,1.3344]
[1780635629558,106.46,63546.03,0.0,0.98493,1e-05,1.34105]
[1780635632573,106.46,63545.96,0.0,0.98493,1e-05,1.3411]
[1780635631661,106.46,63574.56,0.0,0.98524,1e-05,1.31746]
[1780635633302,106.46,63600.18,0.0,0.9855,1e-05,1.29854]
[1780635633812,106.46,63604.7,0.0,0.98554,1e-05,1.29522]
[1780635636026,106.46,63604.7,0.0,0.98554,1e-05,1.29522]
[1780635634839,106.46,63590.76,0.0,0.98541,1e-05,1.30528]
[1780635637482,106.46,63554.86,0.0,0.98505,1e-05,1.33196]
[1780635638227,106.46,63542.34,0.0,0.98492,1e-05,1.34137]
[1780635638956,106.45,63532.68,0.0,0.98483,1e-05,1.34836]
[1780635639966,106.45,63531.8,0.0,0.98482,1e-05,1.34882]
[1780635640972,106.45,63533.58,0.0,0.98484,1e-05,1.34727]
[1780635641979,106.44,63525.34,0.0,0.98476,1e-05,1.3533]
[1780635642986,106.44,63522.43,0.0,0.98474,1e-05,1.3553]
[1780635643993,106.43,63518.3,0.0,0.9847,1e-05,1.35822]
[1780635646016,106.43,63513.89,0.0,0.98466,1e-05,1.36113]
[1780635647017,106.43,63509.66,0.0,0.98461,1e-05,1.36435]
[1780635649030,106.42,63506.3,0.0,0.98458,1e-05,1.36667]
[1780635650042,106.42,63500.69,0.0,0.98453,1e-05,1.37073]
[1780635651049,106.41,63497.23,0.0,0.98449,1e-05,1.37314]
[1780635653063,106.37,63491.19,0.0,0.98447,1e-05,1.37505]
[1780635654070,106.37,63483.24,0.0,0.98439,1e-05,1.38115]
[1780635655176,106.37,63483.24,0.0,0.98439,1e-05,1.38115]
[1780635655256,106.37,63470.33,0.0,0.98425,1e-05,1.3911]
[1780635656084,106.36,63460.49,0.0,0.98415,1e-05,1.3987]
[1780635657421,106.36,63449.88,0.0,0.98404,1e-05,1.40692]
[1780635658098,106.36,63444.85,0.0,0.98398,1e-05,1.41078]
[1780635658849,106.36,63444.85,0.0,0.98398,1e-05,1.41078]
[1780635660112,106.36,63441.08,0.0,0.98394,1e-05,1.41355]
[1780635662128,106.36,63433.64,0.0,0.98387,1e-05,1.4192]
[1780635664142,106.35,63423.09,0.0,0.98376,1e-05,1.42733]
[1780635665149,106.35,63423.78,0.0,0.98377,1e-05,1.42665]
[1780635666156,106.35,63429.31,0.0,0.98383,1e-05,1.42215]
[1780635667164,106.35,63426.97,0.0,0.9838,1e-05,1.42388]
[1780635668171,106.34,63421.29,0.0,0.98374,1e-05,1.42826]
[1780635672203,106.34,63433.73,0.0,0.98388,1e-05,1.41792]
[1780635673210,106.33,63429.01,0.0,0.98384,1e-05,1.42154]
[1780635674217,106.33,63420.5,0.0,0.98374,1e-05,1.42816]
[1780635675228,106.33,63426.35,0.0,0.98381,1e-05,1.4234]
[1780635676233,106.33,63437.04,0.0,0.98393,1e-05,1.41484]
[1780635677240,106.33,63435.6,0.0,0.98391,1e-05,1.41588]
[1780635678247,106.32,63430.14,0.0,0.98385,1e-05,1.42008]
[1780635679254,106.32,63426.29,0.0,0.98382,1e-05,1.42278]
[1780635680261,106.31,63423.73,0.0,0.98379,1e-05,1.42447]
[1780635681269,106.31,63420.39,0.0,0.98376,1e-05,1.42699]
[1780635682275,106.31,63416.58,0.0,0.98372,1e-05,1.42989]
[1780635684291,106.3,63398.68,0.0,0.98353,1e-05,1.4439]
[1780635685302,106.3,63389.75,0.0,0.98343,1e-05,1.45091]
[1780635686310,106.3,63393.48,0.0,0.98348,1e-05,1.44775]
[1780635689331,106.29,63398.73,0.0,0.98354,1e-05,1.44305]
[1780635693364,106.27,63407.49,0.0,0.98368,1e-05,1.43262]
[1780635694370,106.27,63410.74,0.0,0.98372,1e-05,1.42967]
[1780635695377,106.26,63412.72,0.0,0.98374,1e-05,1.42774]
[1780635697391,106.26,63418.19,0.0,0.9838,1e-05,1.42315]
[1780635701419,106.25,63420.92,0.0,0.98384,1e-05,1.42051]
[1780635702435,106.25,63424.98,0.0,0.98389,1e-05,1.41718]
[1780635703437,106.24,63418.49,0.0,0.98382,1e-05,1.42219]
[1780635705451,106.24,63423.77,0.0,0.98388,1e-05,1.41779]
[1780635708473,106.24,63428.05,0.0,0.98393,1e-05,1.41407]
[1780635709480,106.23,63432.16,0.0,0.98397,1e-05,1.41072]
[1780635710487,106.23,63448.94,0.0,0.98415,1e-05,1.39746]
[1780635711494,106.23,63466.89,0.0,0.98435,1e-05,1.3834]
[1780635712501,106.23,63472.05,0.0,0.9844,1e-05,1.37934]
[1780635713508,106.23,63474.93,0.0,0.98443,1e-05,1.37696]
[1780635714519,106.22,63472.93,0.0,0.98441,1e-05,1.37835]
[1780635715526,106.22,63474.84,0.0,0.98444,1e-05,1.37661]
[1780635720561,106.2,63475.44,0.0,0.98446,1e-05,1.37486]
[1780635721571,106.19,63465.95,0.0,0.98436,1e-05,1.38193]
[1780635722578,106.19,63460.08,0.0,0.98431,1e-05,1.38622]
[1780635723585,106.18,63460.19,0.0,0.98431,1e-05,1.38587]
[1780635725599,106.17,63472.02,0.0,0.98444,1e-05,1.37616]
[1780635726606,106.17,63467.05,0.0,0.98439,1e-05,1.37973]
[1780635727613,106.16,63461.76,0.0,0.98434,1e-05,1.38356]
[1780635729627,106.16,63452.24,0.0,0.98425,1e-05,1.39042]
[1780635730634,106.15,63443.67,0.0,0.98416,1e-05,1.39683]
[1780635731641,106.15,63442.63,0.0,0.98415,1e-05,1.39736]
[1780635732648,106.14,63442.94,0.0,0.98416,1e-05,1.39682]
[1780635733433,106.14,63442.94,0.0,0.98416,1e-05,1.39682]
[1780635733655,106.14,63431.5,0.0,0.98404,1e-05,1.40548]
[1780635734668,106.13,63424.97,0.0,0.98398,1e-05,1.41]
[1780635735673,106.12,63428.35,0.0,0.98402,1e-05,1.40705]
[1780635736680,106.12,63433.08,0.0,0.98408,1e-05,1.40302]
[1780635736989,106.12,63433.08,0.0,0.98408,1e-05,1.40302]
[1780635737686,106.11,63436.04,0.0,0.98411,1e-05,1.40039]
[1780635739701,106.1,63445.16,0.0,0.98422,1e-05,1.39266]
[1780635740708,106.1,63448.65,0.0,0.98426,1e-05,1.38965]
[1780635741715,106.09,63444.06,0.0,0.98421,1e-05,1.39295]
[1780635742722,106.09,63446.73,0.0,0.98424,1e-05,1.39058]
[1780635745743,106.08,63469.87,0.0,0.98449,1e-05,1.37209]
[1780635746750,106.07,63476.64,0.0,0.98457,1e-05,1.36635]
[1780635748147,106.07,63476.64,0.0,0.98457,1e-05,1.36635]
[1780635748211,106.06,63474.15,0.0,0.98455,1e-05,1.36803]
[1780635748764,106.06,63468.09,0.0,0.98449,1e-05,1.37245]
[1780635749771,106.05,63459.96,0.0,0.98441,1e-05,1.37848]
[1780635751388,106.05,63459.96,0.0,0.98441,1e-05,1.37848]
[1780635751452,106.05,63446.7,0.0,0.9843,1e-05,1.38615]
[1780635751785,106.05,63444.49,0.0,0.98428,1e-05,1.38759]
[1780635752792,106.04,63436.6,0.0,0.9842,1e-05,1.39346]
[1780635753939,106.04,63425.71,0.0,0.98409,1e-05,1.40169]
[1780635754859,106.04,63417.84,0.0,0.984,1e-05,1.40787]
[1780635755819,106.03,63421.12,0.0,0.98404,1e-05,1.4049]
[1780635756826,106.03,63426.93,0.0,0.98411,1e-05,1.40025]
[1780635758841,106.02,63428.94,0.0,0.98413,1e-05,1.39819]
[1780635759848,106.01,63426.77,0.0,0.98411,1e-05,1.39959]
[1780635760855,106.01,63424.92,0.0,0.9841,1e-05,1.40086]
[1780635761862,106.01,63423.19,0.0,0.98408,1e-05,1.40203]
[1780635762869,106.0,63421.25,0.0,0.98406,1e-05,1.40336]
[1780635764883,106.0,63424.23,0.0,0.9841,1e-05,1.40064]
[1780635765890,105.99,63430.89,0.0,0.98417,1e-05,1.39512]
[1780635766897,105.99,63442.88,0.0,0.98431,1e-05,1.38548]
[1780635767904,105.98,63448.86,0.0,0.98437,1e-05,1.38057]
[1780635768919,105.98,63444.96,0.0,0.98433,1e-05,1.38333]
[1780635769926,105.97,63442.88,0.0,0.98432,1e-05,1.38467]
[1780635772947,105.96,63445.96,0.0,0.98436,1e-05,1.38146]
[1780635773954,105.96,63449.03,0.0,0.98439,1e-05,1.37881]
[1780635774961,105.95,63445.78,0.0,0.98436,1e-05,1.38107]
[1780635775968,105.95,63443.7,0.0,0.98435,1e-05,1.38242]
[1780635776975,105.94,63441.21,0.0,0.98432,1e-05,1.38408]
[1780635777982,105.94,63439.37,0.0,0.98431,1e-05,1.38524]
[1780635778989,105.93,63442.43,0.0,0.98434,1e-05,1.38259]
[1780635782010,105.92,63431.24,0.0,0.98424,1e-05,1.3905]
[1780635783017,105.91,63422.37,0.0,0.98414,1e-05,1.39715]
[1780635784077,105.91,63414.38,0.0,0.98406,1e-05,1.40312]
[1780635784838,105.91,63414.38,0.0,0.98406,1e-05,1.40312]
[1780635785046,105.9,63401.35,0.0,0.98393,1e-05,1.41309]
[1780635786053,105.9,63394.1,0.0,0.98385,1e-05,1.4185]
[1780635787060,105.89,63393.32,0.0,0.98385,1e-05,1.41878]
[1780635787830,105.89,63393.32,0.0,0.98385,1e-05,1.41878]
[1780635789074,105.88,63396.77,0.0,0.98389,1e-05,1.4155]
[1780635791094,105.88,63393.29,0.0,0.98386,1e-05,1.41782]
[1780635794110,105.87,63387.47,0.0,0.98381,1e-05,1.42178]
[1780635795116,105.86,63377.04,0.0,0.9837,1e-05,1.42997]
[1780635796366,105.86,63374.19,0.0,0.98367,1e-05,1.43212]
[1780635799145,105.85,63363.35,0.0,0.98355,1e-05,1.44039]
[1780635800152,105.85,63368.81,0.0,0.98361,1e-05,1.43586]
[1780635801159,105.85,63380.61,0.0,0.98375,1e-05,1.42629]
[1780635802166,105.85,63386.02,0.0,0.98381,1e-05,1.42186]
[1780635805187,105.84,63388.58,0.0,0.98384,1e-05,1.41915]
[1780635806194,105.83,63382.91,0.0,0.98378,1e-05,1.42343]
[1780635807201,105.83,63380.84,0.0,0.98377,1e-05,1.42485]
[1780635811229,105.81,63370.54,0.0,0.98369,1e-05,1.42975]
[1780635812236,105.81,63363.86,0.0,0.98362,1e-05,1.43476]
[1780635814250,105.8,63354.45,0.0,0.98353,1e-05,1.44161]
[1780635815257,105.79,63349.63,0.0,0.98348,1e-05,1.44514]
[1780635816268,105.78,63354.7,0.0,0.98354,1e-05,1.4407]
[1780635818282,105.77,63356.59,0.0,0.98357,1e-05,1.43848]
[1780635819289,105.77,63353.68,0.0,0.98354,1e-05,1.44047]
[1780635820296,105.76,63351.9,0.0,0.98353,1e-05,1.44155]
[1780635823318,105.74,63349.36,0.0,0.98351,1e-05,1.44253]
[1780635825332,105.74,63346.7,0.0,0.98349,1e-05,1.44432]
[1780635829360,105.71,63344.91,0.0,0.98349,1e-05,1.44397]
[1780635830367,105.7,63356.67,0.0,0.98363,1e-05,1.43415]
[1780635831374,105.7,63363.42,0.0,0.98371,1e-05,1.42838]
[1780635833388,105.68,63365.82,0.0,0.98374,1e-05,1.42576]
[1780635834400,105.68,63370.43,0.0,0.9838,1e-05,1.42174]
[1780635835307,105.68,63370.43,0.0,0.9838,1e-05,1.42174]
[1780635835405,105.67,63372.76,0.0,0.98383,1e-05,1.41954]
[1780635837419,105.66,63370.95,0.0,0.98382,1e-05,1.42031]
[1780635838361,105.66,63370.95,0.0,0.98382,1e-05,1.42031]
[1780635839434,105.65,63374.77,0.0,0.98387,1e-05,1.4166]
[1780635841447,105.64,63382.05,0.0,0.98395,1e-05,1.41017]
[1780635842454,105.63,63394.44,0.0,0.98409,1e-05,1.40007]
[1780635843461,105.63,63394.75,0.0,0.9841,1e-05,1.39953]
[1780635846501,105.61,63379.32,0.0,0.98395,1e-05,1.41082]
[1780635847509,105.61,63367.04,0.0,0.98382,1e-05,1.42026]
[1780635848516,105.6,63370.7,0.0,0.98386,1e-05,1.41701]
[1780635850533,105.59,63368.46,0.0,0.98384,1e-05,1.41813]
[1780635851538,105.59,63360.6,0.0,0.98376,1e-05,1.42406]
[1780635852545,105.58,63357.24,0.0,0.98373,1e-05,1.42641]
[1780635855567,105.48,63364.15,0.0,0.98389,1e-05,1.415]
[1780635856574,105.48,63367.14,0.0,0.98392,1e-05,1.41242]
[1780635857581,105.48,63361.93,0.0,0.98387,1e-05,1.41636]
[1780635862616,105.45,63360.96,0.0,0.98387,1e-05,1.41572]
[1780635866644,105.43,63363.73,0.0,0.98392,1e-05,1.41222]
[1780635867651,105.43,63368.44,0.0,0.98398,1e-05,1.40816]
[1780635868657,105.42,63371.95,0.0,0.98402,1e-05,1.40507]
[1780635870672,105.41,63379.53,0.0,0.98411,1e-05,1.39847]
[1780635871679,105.4,63383.34,0.0,0.98418,1e-05,1.3928]
[1780635873693,105.39,63382.57,0.0,0.98418,1e-05,1.39283]
[1780635875714,105.39,63384.36,0.0,0.98421,1e-05,1.39086]
[1780635876719,105.38,63369.77,0.0,0.98405,1e-05,1.40207]
[1780635877726,105.38,63373.63,0.0,0.9841,1e-05,1.39874]
[1780635878733,105.37,63375.93,0.0,0.98413,1e-05,1.39663]
[1780635882761,105.35,63372.07,0.0,0.9841,1e-05,1.39851]
[1780635885782,105.34,63368.18,0.0,0.98407,1e-05,1.40071]
[1780635886789,105.33,63363.98,0.0,0.98403,1e-05,1.40374]
[1780635888803,105.32,63354.21,0.0,0.98393,1e-05,1.41101]
[1780635889067,105.32,63354.21,0.0,0.98393,1e-05,1.41101]
[1780635889810,105.32,63351.63,0.0,0.9839,1e-05,1.41287]
[1780635890817,105.32,63355.25,0.0,0.98395,1e-05,1.4098]
[1780635892036,105.31,63356.86,0.0,0.98397,1e-05,1.40831]
[1780635892831,105.31,63359.27,0.0,0.984,1e-05,1.40609]
[1780635893838,105.3,63351.48,0.0,0.98392,1e-05,1.41197]
[1780635895809,105.3,63351.9,0.0,0.98392,1e-05,1.41132]
[1780635895852,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635895916,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635896007,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635896669,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635896726,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635896737,105.29,63352.36,0.0,0.98393,1e-05,1.41064]
[1780635896859,105.29,63354.88,0.0,0.98397,1e-05,1.40832]
[1780635900887,105.27,63360.92,0.0,0.98405,1e-05,1.4023]
[1780635901894,105.26,63366.43,0.0,0.98411,1e-05,1.39763]
[1780635902901,105.26,63368.7,0.0,0.98414,1e-05,1.39554]
[1780635904927,105.24,63353.32,0.0,0.98398,1e-05,1.40696]
[1780635905938,105.24,63350.5,0.0,0.98396,1e-05,1.40889]
[1780635906945,105.24,63342.56,0.0,0.98387,1e-05,1.41522]
[1780635907951,105.23,63342.08,0.0,0.98387,1e-05,1.41497]
[1780635910972,105.21,63347.24,0.0,0.98394,1e-05,1.40989]
[1780635912029,105.21,63352.42,0.0,0.984,1e-05,1.40546]
[1780635912989,105.2,63357.71,0.0,0.98406,1e-05,1.40097]
[1780635915009,105.19,63372.13,0.0,0.98423,1e-05,1.389]
[1780635916035,105.19,63382.92,0.0,0.98435,1e-05,1.38027]
[1780635917032,105.18,63390.94,0.0,0.98443,1e-05,1.37375]
[1780635918038,105.18,63390.43,0.0,0.98443,1e-05,1.3739]
[1780635919045,105.18,63386.02,0.0,0.98439,1e-05,1.3771]
[1780635920052,105.17,63380.47,0.0,0.98433,1e-05,1.38119]
[1780635921059,105.17,63376.26,0.0,0.98429,1e-05,1.38423]
[1780635922066,105.16,63372.48,0.0,0.98425,1e-05,1.38693]
[1780635925087,105.15,63375.2,0.0,0.98429,1e-05,1.38399]
[1780635926094,105.14,63377.15,0.0,0.98432,1e-05,1.3822]
[1780635927103,105.14,63383.61,0.0,0.98439,1e-05,1.37688]
[1780635929828,105.14,63382.51,0.0,0.98438,1e-05,1.37749]
[1780635929888,105.14,63382.51,0.0,0.98438,1e-05,1.37749]
[1780635929989,105.13,63380.89,0.0,0.98437,1e-05,1.37825]
[1780635930008,105.13,63380.89,0.0,0.98437,1e-05,1.37825]
[1780635932138,105.12,63397.38,0.0,0.98458,1e-05,1.36257]
[1780635933145,105.11,63418.59,0.0,0.9848,1e-05,1.34598]
[1780635934152,105.11,63439.68,0.0,0.98502,1e-05,1.32968]
[1780635935122,105.11,63439.68,0.0,0.98502,1e-05,1.32968]
[1780635935538,105.08,63439.96,0.0,0.98505,1e-05,1.32783]
[1780635936166,105.08,63436.9,0.0,0.98502,1e-05,1.33]
[1780635937923,105.08,63436.9,0.0,0.98502,1e-05,1.33]
[1780635937981,105.07,63439.25,0.0,0.98504,1e-05,1.32789]
[1780635938180,105.07,63440.95,0.0,0.98506,1e-05,1.3266]
[1780635939190,105.07,63437.6,0.0,0.98503,1e-05,1.32898]
[1780635942211,105.06,63443.35,0.0,0.9851,1e-05,1.32413]
[1780635945232,105.06,63447.53,0.0,0.98514,1e-05,1.3205]
[1780635946239,105.05,63444.71,0.0,0.98512,1e-05,1.32248]
[1780635950268,105.04,63442.97,0.0,0.98511,1e-05,1.32319]
[1780635955302,105.03,63442.4,0.0,0.98511,1e-05,1.32287]
[1780635957316,105.02,63430.34,0.0,0.98499,1e-05,1.33172]
[1780635958323,105.02,63437.29,0.0,0.98507,1e-05,1.32627]
[1780635959330,105.02,63440.67,0.0,0.9851,1e-05,1.32355]
[1780635961345,105.01,63456.24,0.0,0.98526,1e-05,1.31149]
[1780635962352,105.01,63455.93,0.0,0.98526,1e-05,1.3116]
[1780635963359,105.01,63458.02,0.0,0.98529,1e-05,1.30989]
[1780635964366,105.01,63464.96,0.0,0.98536,1e-05,1.30456]
[1780635965373,105.0,63469.86,0.0,0.98541,1e-05,1.30077]
[1780635966386,105.0,63477.61,0.0,0.98549,1e-05,1.29488]
[1780635967389,105.0,63482.56,0.0,0.98554,1e-05,1.2911]
[1780635968399,105.0,63456.45,0.0,0.98528,1e-05,1.31053]
[1780635969406,105.0,63436.94,0.0,0.98508,1e-05,1.32515]
[1780635970413,104.99,63442.72,0.0,0.98514,1e-05,1.32061]
[1780635971420,104.99,63453.54,0.0,0.98525,1e-05,1.3123]
[1780635972428,104.99,63459.07,0.0,0.98531,1e-05,1.30801]
[1780635973436,104.99,63447.24,0.0,0.98519,1e-05,1.3168]
[1780635974443,104.99,63434.44,0.0,0.98506,1e-05,1.32636]
[1780635975450,104.98,63429.83,0.0,0.98502,1e-05,1.32971]
[1780635977465,104.98,63427.31,0.0,0.985,1e-05,1.33131]
[1780635979479,104.97,63421.98,0.0,0.98495,1e-05,1.33505]
[1780635984514,104.96,63429.46,0.0,0.98503,1e-05,1.3285]
[1780635985521,104.95,63433.85,0.0,0.98508,1e-05,1.32501]
[1780635986528,104.95,63439.06,0.0,0.98514,1e-05,1.32091]
[1780635988088,104.95,63439.86,0.0,0.98515,1e-05,1.32016]
[1780635988141,104.95,63439.86,0.0,0.98515,1e-05,1.32016]
[1780635988239,104.95,63439.86,0.0,0.98515,1e-05,1.32016]
[1780635988255,104.95,63439.86,0.0,0.98515,1e-05,1.32016]
[1780635988542,104.95,63435.61,0.0,0.9851,1e-05,1.32324]
[1780635989549,104.94,63431.35,0.0,0.98506,1e-05,1.32633]
[1780635991234,104.94,63431.78,0.0,0.98507,1e-05,1.32585]
[1780635991343,104.94,63431.78,0.0,0.98507,1e-05,1.32585]
[1780635991564,104.94,63437.7,0.0,0.98516,1e-05,1.31892]
[1780635992570,104.94,63442.11,0.0,0.9852,1e-05,1.31544]
[1780635994121,104.93,63442.97,0.0,0.98521,1e-05,1.31466]
[1780635994229,104.93,63442.97,0.0,0.98521,1e-05,1.31466]
[1780635994493,104.93,63442.97,0.0,0.98521,1e-05,1.31466]
[1780635995132,104.93,63441.41,0.0,0.9852,1e-05,1.31571]
[1780635995235,104.93,63441.41,0.0,0.9852,1e-05,1.31571]
[1780635995239,104.93,63441.41,0.0,0.9852,1e-05,1.31571]
[1780635995591,104.93,63442.45,0.0,0.98521,1e-05,1.31479]
[1780635997605,104.93,63436.3,0.0,0.98515,1e-05,1.31918]
[1780635998554,104.93,63436.3,0.0,0.98515,1e-05,1.31918]
[1780635998658,104.93,63436.3,0.0,0.98515,1e-05,1.31918]
[1780635998759,104.92,63435.37,0.0,0.98515,1e-05,1.31974]
[1780635999115,104.92,63435.37,0.0,0.98515,1e-05,1.31974]
[1780635999221,104.92,63435.37,0.0,0.98515,1e-05,1.31974]
[1780636001294,104.92,63433.93,0.0,0.98513,1e-05,1.32055]
[1780636001365,104.92,63433.93,0.0,0.98513,1e-05,1.32055]
[1780636001636,104.92,63440.11,0.0,0.9852,1e-05,1.31573]
[1780636002731,104.92,63440.11,0.0,0.9852,1e-05,1.31573]
[1780636002749,104.91,63436.83,0.0,0.98517,1e-05,1.31808]
[1780636003799,104.91,63436.83,0.0,0.98517,1e-05,1.31808]
[1780636003912,104.91,63436.83,0.0,0.98517,1e-05,1.31808]
[1780636004003,104.91,63430.62,0.0,0.98511,1e-05,1.32265]
[1780636004456,104.91,63430.62,0.0,0.98511,1e-05,1.32265]
[1780636004516,104.91,63430.62,0.0,0.98511,1e-05,1.32265]
[1780636004658,104.91,63427.87,0.0,0.98508,1e-05,1.32459]
[1780636005839,104.91,63427.87,0.0,0.98508,1e-05,1.32459]
[1780636006680,104.9,63419.45,0.0,0.985,1e-05,1.3307]
[1780636007684,104.9,63413.18,0.0,0.98493,1e-05,1.33533]
[1780636010704,104.89,63404.28,0.0,0.98485,1e-05,1.34181]
[1780636011715,104.89,63400.73,0.0,0.98481,1e-05,1.34454]
[1780636012722,104.89,63406.21,0.0,0.98487,1e-05,1.34016]
[1780636013730,104.89,63408.85,0.0,0.9849,1e-05,1.33814]
[1780636014740,104.89,63410.3,0.0,0.98491,1e-05,1.33684]
[1780636015747,104.88,63419.06,0.0,0.98501,1e-05,1.32981]
[1780636016754,104.88,63425.03,0.0,0.98507,1e-05,1.32511]
[1780636017761,104.88,63427.37,0.0,0.9851,1e-05,1.32318]
[1780636020783,104.87,63428.97,0.0,0.98512,1e-05,1.32153]
[1780636021790,104.87,63431.92,0.0,0.98515,1e-05,1.31915]
[1780636022797,104.86,63433.87,0.0,0.98517,1e-05,1.31754]
[1780636024811,104.86,63436.89,0.0,0.98521,1e-05,1.31499]
[1780636025818,104.86,63434.49,0.0,0.98519,1e-05,1.31667]
[1780636026825,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027372,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027484,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027501,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027745,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027850,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636027992,104.86,63431.0,0.0,0.98515,1e-05,1.31918]
[1780636028005,104.85,63429.88,0.0,0.98514,1e-05,1.3199]
[1780636030855,104.85,63432.99,0.0,0.98518,1e-05,1.31713]
[1780636032869,104.84,63430.79,0.0,0.98516,1e-05,1.31853]
[1780636033892,104.84,63437.16,0.0,0.98523,1e-05,1.31358]
[1780636034887,104.84,63440.19,0.0,0.98526,1e-05,1.31116]
[1780636036197,104.84,63440.54,0.0,0.98526,1e-05,1.31078]
[1780636036304,104.84,63440.54,0.0,0.98526,1e-05,1.31078]
[1780636036901,104.83,63447.66,0.0,0.98534,1e-05,1.3053]
[1780636037593,104.83,63447.66,0.0,0.98534,1e-05,1.3053]
[1780636037908,104.83,63456.67,0.0,0.98543,1e-05,1.29843]
[1780636038699,104.83,63456.67,0.0,0.98543,1e-05,1.29843]
[1780636038915,104.83,63460.75,0.0,0.98547,1e-05,1.29529]
[1780636039743,104.83,63460.75,0.0,0.98547,1e-05,1.29529]
[1780636039814,104.83,63460.75,0.0,0.98547,1e-05,1.29529]
[1780636039921,104.83,63461.46,0.0,0.98548,1e-05,1.29466]
[1780636040929,104.83,63455.93,0.0,0.98543,1e-05,1.2987]
[1780636041737,104.83,63455.93,0.0,0.98543,1e-05,1.2987]
[1780636041858,104.83,63455.93,0.0,0.98543,1e-05,1.2987]
[1780636041936,104.83,63446.17,0.0,0.98533,1e-05,1.30603]
[1780636042943,104.83,63441.97,0.0,0.98529,1e-05,1.30917]
[1780636043743,104.83,63441.97,0.0,0.98529,1e-05,1.30917]
[1780636043852,104.83,63441.97,0.0,0.98529,1e-05,1.30917]
[1780636043953,104.82,63441.07,0.0,0.98528,1e-05,1.30973]
[1780636045065,104.82,63441.07,0.0,0.98528,1e-05,1.30973]
[1780636045124,104.82,63441.07,0.0,0.98528,1e-05,1.30973]
[1780636045240,104.82,63440.24,0.0,0.98527,1e-05,1.31023]
[1780636047738,104.82,63440.73,0.0,0.98528,1e-05,1.30962]
[1780636047856,104.82,63440.73,0.0,0.98528,1e-05,1.30962]
[1780636047978,104.82,63440.18,0.0,0.98528,1e-05,1.30991]
[1780636049738,104.81,63439.61,0.0,0.98527,1e-05,1.31022]
[1780636049852,104.81,63439.61,0.0,0.98527,1e-05,1.31022]
[1780636049992,104.81,63439.68,0.0,0.98527,1e-05,1.31004]
[1780636050999,104.81,63439.34,0.0,0.9853,1e-05,1.30789]
[1780636051737,104.81,63439.34,0.0,0.9853,1e-05,1.30789]
[1780636051848,104.81,63439.34,0.0,0.9853,1e-05,1.30789]
[1780636052010,104.81,63439.38,0.0,0.9853,1e-05,1.30774]
[1780636053013,104.8,63424.96,0.0,0.98515,1e-05,1.31851]
[1780636053605,104.8,63424.96,0.0,0.98515,1e-05,1.31851]
[1780636054147,104.8,63424.96,0.0,0.98515,1e-05,1.31851]
[1780636054148,104.8,63410.48,0.0,0.98501,1e-05,1.32939]
[1780636054395,104.8,63410.48,0.0,0.98501,1e-05,1.32939]
[1780636054491,104.8,63410.48,0.0,0.98501,1e-05,1.32939]
[1780636054528,104.8,63410.48,0.0,0.98501,1e-05,1.32939]
[1780636055027,104.8,63409.59,0.0,0.985,1e-05,1.32991]
[1780636056034,104.8,63413.77,0.0,0.98504,1e-05,1.32656]
[1780636057041,104.79,63416.54,0.0,0.98508,1e-05,1.3243]
[1780636057735,104.79,63416.54,0.0,0.98508,1e-05,1.3243]
[1780636057843,104.79,63416.54,0.0,0.98508,1e-05,1.3243]
[1780636058048,104.79,63417.46,0.0,0.98509,1e-05,1.32345]
[1780636061739,104.78,63417.34,0.0,0.98509,1e-05,1.3231]
[1780636061854,104.78,63417.34,0.0,0.98509,1e-05,1.3231]
[1780636062076,104.78,63417.9,0.0,0.9851,1e-05,1.32253]
[1780636063054,104.78,63417.9,0.0,0.9851,1e-05,1.32253]
[1780636063090,104.78,63417.9,0.0,0.9851,1e-05,1.32253]
[1780636063241,104.78,63417.52,0.0,0.9851,1e-05,1.32267]
[1780636064090,104.78,63419.41,0.0,0.98512,1e-05,1.32109]
[1780636065097,104.77,63410.43,0.0,0.98503,1e-05,1.32778]
[1780636066104,104.77,63408.54,0.0,0.98501,1e-05,1.32907]
[1780636066959,104.77,63408.54,0.0,0.98501,1e-05,1.32907]
[1780636067069,104.77,63408.54,0.0,0.98501,1e-05,1.32907]
[1780636067178,104.77,63408.54,0.0,0.98501,1e-05,1.32907]
[1780636067111,104.77,63408.99,0.0,0.98502,1e-05,1.32857]
[1780636068079,104.77,63408.99,0.0,0.98502,1e-05,1.32857]
[1780636068088,104.77,63408.99,0.0,0.98502,1e-05,1.32857]
[1780636068118,104.77,63413.31,0.0,0.98506,1e-05,1.32512]
[1780636068831,104.77,63413.31,0.0,0.98506,1e-05,1.32512]
[1780636069045,104.77,63413.31,0.0,0.98506,1e-05,1.32512]
[1780636069125,104.76,63417.11,0.0,0.9851,1e-05,1.32208]
[1780636070132,104.76,63415.6,0.0,0.98509,1e-05,1.32308]
[1780636070741,104.76,63415.6,0.0,0.98509,1e-05,1.32308]
[1780636070853,104.76,63415.6,0.0,0.98509,1e-05,1.32308]
[1780636071139,104.76,63416.1,0.0,0.9851,1e-05,1.32256]
[1780636072146,104.76,63420.68,0.0,0.98515,1e-05,1.31894]
[1780636072738,104.76,63420.68,0.0,0.98515,1e-05,1.31894]
[1780636072877,104.76,63420.68,0.0,0.98515,1e-05,1.31894]
[1780636073152,104.75,63423.15,0.0,0.98517,1e-05,1.31693]
[1780636073423,104.75,63423.15,0.0,0.98517,1e-05,1.31693]
[1780636073486,104.75,63423.15,0.0,0.98517,1e-05,1.31693]
[1780636073493,104.75,63423.15,0.0,0.98517,1e-05,1.31693]
[1780636074160,104.75,63427.36,0.0,0.98522,1e-05,1.31361]
[1780636074743,104.75,63427.36,0.0,0.98522,1e-05,1.31361]
[1780636074857,104.75,63427.36,0.0,0.98522,1e-05,1.31361]
[1780636075167,104.75,63427.11,0.0,0.98522,1e-05,1.31367]
[1780636076174,104.75,63425.98,0.0,0.98521,1e-05,1.3144]
[1780636076744,104.75,63425.98,0.0,0.98521,1e-05,1.3144]
[1780636076812,104.75,63425.98,0.0,0.98521,1e-05,1.3144]
[1780636077180,104.74,63426.7,0.0,0.98522,1e-05,1.31372]
[1780636078189,104.74,63424.72,0.0,0.9852,1e-05,1.31509]
[1780636079195,104.74,63418.49,0.0,0.98514,1e-05,1.31969]
[1780636080202,104.74,63411.49,0.0,0.98507,1e-05,1.32487]
[1780636080738,104.74,63411.49,0.0,0.98507,1e-05,1.32487]
[1780636080846,104.74,63411.49,0.0,0.98507,1e-05,1.32487]
[1780636080950,104.74,63411.49,0.0,0.98507,1e-05,1.32472]
[1780636081211,104.74,63416.57,0.0,0.98512,1e-05,1.32086]
[1780636082963,104.74,63416.57,0.0,0.98512,1e-05,1.32086]
[1780636082989,104.74,63416.57,0.0,0.98512,1e-05,1.32086]
[1780636083067,104.74,63416.57,0.0,0.98512,1e-05,1.32086]
[1780636083090,104.73,63423.02,0.0,0.98519,1e-05,1.3157]
[1780636083368,104.73,63423.02,0.0,0.98519,1e-05,1.3157]
[1780636083476,104.73,63423.02,0.0,0.98519,1e-05,1.3157]
[1780636083507,104.73,63423.02,0.0,0.98519,1e-05,1.3157]
[1780636084230,104.73,63424.96,0.0,0.98521,1e-05,1.3141]
[1780636086297,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086394,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086496,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086519,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086666,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086740,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636086767,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636087002,104.73,63424.73,0.0,0.98521,1e-05,1.31415]
[1780636087060,104.72,63426.96,0.0,0.98524,1e-05,1.31221]
[1780636087251,104.72,63429.05,0.0,0.98526,1e-05,1.31063]
[1780636088740,104.72,63429.05,0.0,0.98526,1e-05,1.31063]
[1780636088846,104.72,63429.05,0.0,0.98526,1e-05,1.31063]
[1780636088946,104.72,63429.4,0.0,0.98526,1e-05,1.31012]
[1780636091064,104.72,63429.26,0.0,0.98526,1e-05,1.31023]
[1780636091131,104.71,63428.93,0.0,0.98526,1e-05,1.31024]
[1780636092043,104.71,63428.93,0.0,0.98526,1e-05,1.31024]
[1780636092054,104.71,63406.36,0.0,0.98503,1e-05,1.32724]
[1780636092286,104.71,63399.28,0.0,0.98496,1e-05,1.33265]
[1780636093293,104.71,63397.17,0.0,0.98494,1e-05,1.33412]
[1780636094301,104.71,63393.42,0.0,0.9849,1e-05,1.33683]
[1780636096176,104.71,63393.42,0.0,0.9849,1e-05,1.33683]
[1780636095327,104.7,63372.01,0.0,0.98468,1e-05,1.35317]
[1780636096331,104.7,63366.13,0.0,0.98462,1e-05,1.35756]
[1780636097338,104.7,63364.77,0.0,0.98461,1e-05,1.35863]
[1780636098345,104.7,63357.86,0.0,0.98454,1e-05,1.36391]
[1780636099586,104.7,63357.86,0.0,0.98454,1e-05,1.36391]
[1780636099743,104.7,63357.86,0.0,0.98454,1e-05,1.36391]
[1780636099845,104.7,63357.86,0.0,0.98454,1e-05,1.36391]
[1780636099983,104.7,63357.86,0.0,0.98454,1e-05,1.36391]
[1780636099996,104.7,63354.07,0.0,0.9845,1e-05,1.36664]
[1780636100733,104.7,63354.07,0.0,0.9845,1e-05,1.36664]
[1780636100835,104.69,63349.34,0.0,0.98445,1e-05,1.37032]
[1780636101367,104.69,63347.27,0.0,0.98443,1e-05,1.37195]
[1780636102373,104.69,63342.62,0.0,0.98438,1e-05,1.37557]
[1780636105395,104.69,63349.25,0.0,0.98445,1e-05,1.37029]
[1780636107409,104.69,63350.45,0.0,0.98447,1e-05,1.36898]
[1780636108416,104.68,63355.39,0.0,0.98452,1e-05,1.36489]
[1780636109423,104.68,63356.99,0.0,0.98454,1e-05,1.36341]
[1780636112445,104.67,63353.92,0.0,0.98455,1e-05,1.3628]
[1780636113452,104.66,63351.86,0.0,0.98453,1e-05,1.36419]
[1780636114459,104.66,63354.15,0.0,0.98455,1e-05,1.36219]
[1780636119494,104.64,63354.06,0.0,0.98457,1e-05,1.36095]
[1780636121183,104.64,63354.06,0.0,0.98457,1e-05,1.36095]
[1780636121236,104.64,63354.06,0.0,0.98457,1e-05,1.36095]
[1780636121238,104.64,63354.06,0.0,0.98457,1e-05,1.36095]
[1780636121495,104.63,63354.12,0.0,0.98457,1e-05,1.36068]
[1780636122515,104.63,63346.77,0.0,0.9845,1e-05,1.36599]
[1780636123522,104.62,63347.97,0.0,0.98452,1e-05,1.36482]
[1780636124529,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636125572,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636125625,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636125709,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636125733,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636125762,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636126001,104.62,63350.35,0.0,0.98455,1e-05,1.36274]
[1780636126103,104.62,63350.43,0.0,0.98455,1e-05,1.36246]
[1780636126543,104.61,63352.22,0.0,0.98457,1e-05,1.36085]
[1780636129564,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130416,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130497,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130529,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130657,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130740,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130848,104.6,63350.43,0.0,0.98456,1e-05,1.3616]
[1780636130916,104.6,63341.65,0.0,0.98447,1e-05,1.36824]
[1780636131578,104.59,63342.22,0.0,0.98448,1e-05,1.36756]
[1780636132585,104.59,63344.17,0.0,0.9845,1e-05,1.36581]
[1780636133498,104.59,63344.17,0.0,0.9845,1e-05,1.36581]
[1780636133597,104.59,63344.17,0.0,0.9845,1e-05,1.36581]
[1780636133698,104.59,63346.19,0.0,0.98453,1e-05,1.36401]
[1780636135249,104.59,63346.19,0.0,0.98453,1e-05,1.36401]
[1780636135277,104.58,63343.41,0.0,0.9845,1e-05,1.36596]
[1780636135911,104.58,63343.41,0.0,0.9845,1e-05,1.36596]
[1780636136248,104.58,63340.28,0.0,0.98447,1e-05,1.36818]
[1780636136613,104.58,63336.95,0.0,0.98444,1e-05,1.37077]
[1780636137501,104.58,63336.95,0.0,0.98444,1e-05,1.37077]
[1780636137609,104.58,63336.95,0.0,0.98444,1e-05,1.37077]
[1780636139507,104.58,63337.24,0.0,0.98444,1e-05,1.3705]
[1780636139546,104.58,63337.24,0.0,0.98444,1e-05,1.3705]
[1780636141502,104.58,63337.46,0.0,0.98444,1e-05,1.37029]
[1780636141614,104.58,63337.46,0.0,0.98444,1e-05,1.37029]
[1780636141648,104.58,63338.68,0.0,0.98446,1e-05,1.36931]
[1780636142648,104.58,63338.68,0.0,0.98446,1e-05,1.36931]
[1780636142830,104.58,63338.68,0.0,0.98446,1e-05,1.36931]
[1780636142931,104.57,63343.32,0.0,0.98451,1e-05,1.36555]
[1780636143662,104.57,63347.89,0.0,0.98456,1e-05,1.36186]
[1780636145164,104.57,63347.89,0.0,0.98456,1e-05,1.36186]
[1780636145256,104.57,63346.96,0.0,0.98455,1e-05,1.36247]
[1780636145373,104.57,63346.96,0.0,0.98455,1e-05,1.36247]
[1780636145480,104.57,63346.96,0.0,0.98455,1e-05,1.36247]
[1780636145502,104.57,63346.96,0.0,0.98455,1e-05,1.36247]
[1780636145610,104.57,63346.96,0.0,0.98455,1e-05,1.36247]
[1780636145676,104.57,63344.53,0.0,0.98452,1e-05,1.36425]
[1780636146683,104.57,63340.94,0.0,0.98449,1e-05,1.36694]
[1780636148128,104.57,63340.94,0.0,0.98449,1e-05,1.36694]
[1780636148466,104.56,63340.62,0.0,0.98449,1e-05,1.36707]
[1780636148698,104.56,63333.05,0.0,0.9844,1e-05,1.37298]
[1780636149705,104.56,63328.68,0.0,0.98436,1e-05,1.37639]
[1780636151506,104.56,63329.08,0.0,0.98436,1e-05,1.37604]
[1780636151616,104.56,63329.08,0.0,0.98436,1e-05,1.37604]
[1780636151719,104.56,63330.93,0.0,0.98438,1e-05,1.37456]
[1780636152726,104.56,63335.71,0.0,0.98444,1e-05,1.37067]
[1780636153767,104.56,63335.71,0.0,0.98444,1e-05,1.37067]
[1780636153849,104.56,63335.71,0.0,0.98444,1e-05,1.37067]
[1780636153957,104.56,63335.71,0.0,0.98444,1e-05,1.37067]
[1780636154059,104.56,63336.86,0.0,0.98445,1e-05,1.36963]
[1780636155747,104.55,63337.86,0.0,0.98446,1e-05,1.36859]
[1780636156754,104.55,63339.59,0.0,0.98449,1e-05,1.367]
[1780636157498,104.55,63339.59,0.0,0.98449,1e-05,1.367]
[1780636160913,104.54,63339.82,0.0,0.9845,1e-05,1.36614]
[1780636160975,104.54,63339.82,0.0,0.9845,1e-05,1.36614]
[1780636161511,104.53,63339.79,0.0,0.9845,1e-05,1.36594]
[1780636163091,104.53,63339.59,0.0,0.9845,1e-05,1.36586]
[1780636163123,104.53,63332.2,0.0,0.98443,1e-05,1.37143]
[1780636163833,104.52,63332.18,0.0,0.98443,1e-05,1.37121]
[1780636164811,104.52,63338.62,0.0,0.9845,1e-05,1.36592]
[1780636165817,104.51,63341.26,0.0,0.98453,1e-05,1.36363]
[1780636167831,104.51,63342.13,0.0,0.98455,1e-05,1.36251]
[1780636168839,104.5,63344.38,0.0,0.98457,1e-05,1.36053]
[1780636169845,104.5,63346.92,0.0,0.9846,1e-05,1.35833]
[1780636170865,104.5,63333.7,0.0,0.98446,1e-05,1.36845]
[1780636171869,104.49,63334.57,0.0,0.9845,1e-05,1.36519]
[1780636173019,104.49,63334.57,0.0,0.9845,1e-05,1.36519]
[1780636173085,104.49,63341.78,0.0,0.98458,1e-05,1.35934]
[1780636173883,104.48,63340.25,0.0,0.98457,1e-05,1.36032]
[1780636175252,104.48,63340.25,0.0,0.98457,1e-05,1.36032]
[1780636175272,104.48,63332.56,0.0,0.98449,1e-05,1.36611]
[1780636175898,104.48,63326.87,0.0,0.98443,1e-05,1.37034]
[1780636176906,104.47,63321.65,0.0,0.98438,1e-05,1.37421]
[1780636177913,104.47,63308.03,0.0,0.98424,1e-05,1.38472]
[1780636178920,104.47,63300.23,0.0,0.98415,1e-05,1.39119]
[1780636179927,104.48,63301.41,0.0,0.98416,1e-05,1.39052]
[1780636180934,104.48,63312.25,0.0,0.98428,1e-05,1.38188]
[1780636181941,104.48,63314.5,0.0,0.9843,1e-05,1.38039]
[1780636183005,104.48,63314.5,0.0,0.9843,1e-05,1.38039]
[1780636183127,104.48,63314.5,0.0,0.9843,1e-05,1.38039]
[1780636183133,104.49,63315.58,0.0,0.9843,1e-05,1.37983]
[1780636183955,104.49,63312.55,0.0,0.98427,1e-05,1.38251]
[1780636184962,104.5,63311.51,0.0,0.98425,1e-05,1.38362]
[1780636186976,104.51,63316.64,0.0,0.9843,1e-05,1.38013]
[1780636188044,104.51,63316.64,0.0,0.9843,1e-05,1.38013]
[1780636188091,104.51,63321.68,0.0,0.98435,1e-05,1.37645]
[1780636188527,104.51,63321.68,0.0,0.98435,1e-05,1.37645]
[1780636188860,104.51,63321.68,0.0,0.98435,1e-05,1.37645]
[1780636189089,104.51,63321.68,0.0,0.98435,1e-05,1.37645]
[1780636189233,104.51,63321.68,0.0,0.98435,1e-05,1.37645]
[1780636189335,104.51,63331.45,0.0,0.98445,1e-05,1.36874]
[1780636189998,104.51,63337.33,0.0,0.98452,1e-05,1.36412]
[1780636191005,104.51,63336.52,0.0,0.98451,1e-05,1.36474]
[1780636192015,104.51,63339.12,0.0,0.98454,1e-05,1.36269]
[1780636193021,104.51,63337.67,0.0,0.98452,1e-05,1.36382]
[1780636194028,104.51,63338.66,0.0,0.98453,1e-05,1.36303]
[1780636195035,104.51,63336.32,0.0,0.98451,1e-05,1.36485]
[1780636195891,104.51,63336.32,0.0,0.98451,1e-05,1.36485]
[1780636196314,104.51,63334.67,0.0,0.98449,1e-05,1.36613]
[1780636197049,104.51,63335.53,0.0,0.9845,1e-05,1.36545]
[1780636198222,104.51,63332.74,0.0,0.98447,1e-05,1.36762]
[1780636198621,104.51,63332.74,0.0,0.98447,1e-05,1.36762]
[1780636199066,104.51,63323.93,0.0,0.98438,1e-05,1.37452]
[1780636200076,104.51,63330.81,0.0,0.98445,1e-05,1.36909]
[1780636201086,104.51,63329.85,0.0,0.98444,1e-05,1.36984]
[1780636202090,104.51,63328.28,0.0,0.98442,1e-05,1.37107]
[1780636203097,104.51,63329.97,0.0,0.98444,1e-05,1.36973]
[1780636204112,104.51,63337.21,0.0,0.98452,1e-05,1.36404]
[1780636205117,104.51,63343.31,0.0,0.98458,1e-05,1.35928]
[1780636206124,104.51,63347.19,0.0,0.98462,1e-05,1.35623]
[1780636207132,104.51,63346.71,0.0,0.98462,1e-05,1.35661]
[1780636208139,104.51,63346.06,0.0,0.98461,1e-05,1.35712]
[1780636209146,104.51,63349.15,0.0,0.98465,1e-05,1.35473]
[1780636210153,104.51,63350.71,0.0,0.98466,1e-05,1.35352]
[1780636211160,104.51,63355.6,0.0,0.98471,1e-05,1.34974]
[1780636212167,104.51,63350.8,0.0,0.98466,1e-05,1.35348]
[1780636213312,104.51,63349.89,0.0,0.98465,1e-05,1.3542]
[1780636214181,104.5,63353.1,0.0,0.98469,1e-05,1.3515]
[1780636215187,104.51,63354.22,0.0,0.9847,1e-05,1.35065]
[1780636216195,104.5,63355.67,0.0,0.98472,1e-05,1.34933]
[1780636217201,104.5,63358.56,0.0,0.98475,1e-05,1.3469]
[1780636220223,104.49,63360.57,0.0,0.98478,1e-05,1.34478]
[1780636221234,104.49,63359.75,0.0,0.98477,1e-05,1.34523]
[1780636222241,104.48,63360.29,0.0,0.98478,1e-05,1.34463]
[1780636223248,104.48,63364.67,0.0,0.98483,1e-05,1.34106]
[1780636224255,104.48,63367.63,0.0,0.98486,1e-05,1.3386]
[1780636225262,104.47,63364.95,0.0,0.98484,1e-05,1.3405]
[1780636228283,104.47,63369.39,0.0,0.98489,1e-05,1.33686]
[1780636229290,104.47,63371.45,0.0,0.98491,1e-05,1.33521]
[1780636231305,104.47,63370.52,0.0,0.98493,1e-05,1.33349]
[1780636231864,104.47,63370.52,0.0,0.98493,1e-05,1.33349]
[1780636232311,104.46,63369.49,0.0,0.98492,1e-05,1.33412]
[1780636233318,104.46,63375.13,0.0,0.98498,1e-05,1.32962]
[1780636234325,104.46,63367.45,0.0,0.9849,1e-05,1.33537]
[1780636235332,104.46,63370.87,0.0,0.98494,1e-05,1.33257]
[1780636236339,104.45,63373.92,0.0,0.98497,1e-05,1.33007]
[1780636237349,104.45,63370.25,0.0,0.98494,1e-05,1.33273]
[1780636238353,104.45,63367.95,0.0,0.98491,1e-05,1.33433]
[1780636239360,104.44,63370.74,0.0,0.98494,1e-05,1.33202]
[1780636240367,104.44,63368.29,0.0,0.98492,1e-05,1.33374]
[1780636242381,104.44,63367.72,0.0,0.98492,1e-05,1.33385]
[1780636245402,104.43,63370.53,0.0,0.98496,1e-05,1.3312]
[1780636246409,104.42,63373.45,0.0,0.98499,1e-05,1.3288]
[1780636248423,104.42,63374.39,0.0,0.985,1e-05,1.32777]
[1780636249434,104.42,63371.58,0.0,0.98497,1e-05,1.32977]
[1780636250448,104.41,63375.67,0.0,0.98502,1e-05,1.32648]
[1780636251448,104.41,63383.67,0.0,0.9851,1e-05,1.32022]
[1780636253240,104.41,63384.6,0.0,0.98512,1e-05,1.31923]
[1780636256481,104.4,63382.23,0.0,0.9851,1e-05,1.32062]
[1780636257488,104.4,63387.4,0.0,0.98515,1e-05,1.31654]
[1780636258495,104.39,63391.14,0.0,0.98519,1e-05,1.31357]
[1780636259502,104.39,63396.02,0.0,0.98524,1e-05,1.30973]
[1780636260509,104.39,63396.66,0.0,0.98525,1e-05,1.30913]
[1780636261516,104.39,63403.68,0.0,0.98533,1e-05,1.3037]
[1780636262783,104.39,63403.68,0.0,0.98533,1e-05,1.3037]
[1780636263127,104.39,63403.68,0.0,0.98533,1e-05,1.3037]
[1780636263134,104.38,63406.05,0.0,0.98535,1e-05,1.30169]
[1780636264539,104.38,63402.62,0.0,0.98532,1e-05,1.30418]
[1780636265546,104.38,63408.54,0.0,0.98538,1e-05,1.2996]
[1780636266553,104.38,63407.07,0.0,0.98537,1e-05,1.30061]
[1780636267560,104.38,63406.17,0.0,0.98536,1e-05,1.30118]
[1780636269349,104.38,63406.17,0.0,0.98536,1e-05,1.30118]
[1780636269385,104.37,63409.42,0.0,0.98539,1e-05,1.29853]
[1780636269574,104.37,63413.26,0.0,0.98543,1e-05,1.29564]
[1780636270736,104.37,63413.26,0.0,0.98543,1e-05,1.29564]
[1780636270829,104.37,63411.63,0.0,0.98542,1e-05,1.29677]
[1780636272269,104.37,63411.63,0.0,0.98542,1e-05,1.29677]
[1780636272379,104.37,63411.63,0.0,0.98542,1e-05,1.29677]
[1780636272343,104.37,63409.53,0.0,0.9854,1e-05,1.29816]
[1780636272505,104.37,63409.53,0.0,0.9854,1e-05,1.29816]
[1780636272601,104.37,63407.17,0.0,0.98538,1e-05,1.29993]
[1780636273608,104.37,63405.33,0.0,0.98536,1e-05,1.30122]
[1780636275622,104.36,63397.75,0.0,0.98528,1e-05,1.30674]
[1780636276629,104.36,63392.2,0.0,0.98523,1e-05,1.31083]
[1780636278643,104.36,63393.28,0.0,0.98524,1e-05,1.30976]
[1780636279650,104.36,63394.73,0.0,0.98526,1e-05,1.30854]
[1780636281664,104.35,63393.59,0.0,0.98525,1e-05,1.30917]
[1780636284959,104.34,63389.9,0.0,0.98522,1e-05,1.31149]
[1780636286699,104.34,63392.91,0.0,0.98525,1e-05,1.30908]
[1780636287706,104.34,63394.74,0.0,0.98527,1e-05,1.30757]
[1780636288713,104.34,63396.09,0.0,0.98529,1e-05,1.30643]
[1780636291734,104.33,63398.16,0.0,0.98534,1e-05,1.30223]
[1780636296769,104.32,63399.36,0.0,0.98536,1e-05,1.30078]
[1780636299790,104.32,63394.9,0.0,0.98532,1e-05,1.30382]
[1780636300797,104.31,63392.61,0.0,0.98529,1e-05,1.30545]
[1780636301806,104.31,63391.62,0.0,0.98529,1e-05,1.30608]
[1780636302813,104.31,63380.58,0.0,0.98517,1e-05,1.31435]
[1780636303820,104.31,63377.54,0.0,0.98514,1e-05,1.31654]
[1780636304827,104.31,63385.41,0.0,0.98523,1e-05,1.31043]
[1780636305834,104.3,63395.35,0.0,0.98533,1e-05,1.30276]
[1780636306841,104.3,63397.35,0.0,0.98535,1e-05,1.30113]
[1780636307848,104.3,63395.47,0.0,0.98533,1e-05,1.30244]
[1780636308855,104.3,63392.96,0.0,0.98531,1e-05,1.30423]
[1780636309862,104.29,63393.9,0.0,0.98532,1e-05,1.30341]
[1780636310869,104.29,63393.33,0.0,0.98532,1e-05,1.30372]
[1780636311876,104.29,63391.67,0.0,0.9853,1e-05,1.30487]
[1780636312883,104.29,63390.58,0.0,0.98529,1e-05,1.30558]
[1780636315904,104.28,63382.09,0.0,0.98521,1e-05,1.31167]
[1780636316911,104.28,63380.5,0.0,0.9852,1e-05,1.31276]
[1780636317918,104.28,63380.88,0.0,0.9852,1e-05,1.31234]
[1780636319932,104.27,63382.56,0.0,0.98522,1e-05,1.31067]
[1780636320939,104.27,63378.46,0.0,0.98518,1e-05,1.31366]
[1780636321946,104.27,63382.42,0.0,0.98522,1e-05,1.31065]
[1780636322953,104.27,63380.9,0.0,0.98521,1e-05,1.31155]
[1780636323960,104.26,63372.46,0.0,0.98513,1e-05,1.31785]
[1780636324967,104.26,63371.57,0.0,0.98512,1e-05,1.31838]
[1780636325974,104.26,63374.39,0.0,0.98515,1e-05,1.31609]
[1780636326981,104.26,63379.12,0.0,0.9852,1e-05,1.31235]
[1780636327988,104.25,63375.67,0.0,0.98517,1e-05,1.31485]
[1780636328995,104.25,63371.81,0.0,0.98513,1e-05,1.31765]
[1780636330008,104.25,63370.93,0.0,0.98512,1e-05,1.31818]
[1780636331009,104.25,63371.69,0.0,0.98513,1e-05,1.31746]
[1780636333025,104.24,63372.34,0.0,0.98514,1e-05,1.31668]
[1780636334030,104.24,63371.71,0.0,0.98514,1e-05,1.31702]
[1780636336056,104.24,63363.74,0.0,0.98506,1e-05,1.32297]
[1780636337062,104.23,63350.87,0.0,0.98493,1e-05,1.33256]
[1780636338069,104.23,63345.13,0.0,0.98487,1e-05,1.33682]
[1780636339076,104.23,63349.43,0.0,0.98492,1e-05,1.33332]
[1780636340083,104.22,63356.45,0.0,0.98499,1e-05,1.32775]
[1780636341090,104.22,63355.07,0.0,0.98498,1e-05,1.32865]
[1780636342104,104.22,63353.58,0.0,0.98497,1e-05,1.32964]
[1780636344118,104.21,63355.79,0.0,0.98499,1e-05,1.32761]
[1780636345125,104.21,63356.88,0.0,0.98501,1e-05,1.32662]
[1780636346132,104.21,63358.82,0.0,0.98503,1e-05,1.32497]
[1780636347139,104.2,63360.79,0.0,0.98505,1e-05,1.3233]
[1780636348146,104.2,63361.57,0.0,0.98506,1e-05,1.32255]
[1780636350160,104.21,63360.47,0.0,0.98504,1e-05,1.32395]
[1780636351167,104.21,63358.7,0.0,0.98505,1e-05,1.32295]
[1780636352174,104.21,63343.78,0.0,0.98489,1e-05,1.3347]
[1780636353181,104.22,63338.55,0.0,0.98483,1e-05,1.33909]
[1780636354188,104.23,63334.18,0.0,0.98478,1e-05,1.34282]
[1780636356205,104.23,63332.97,0.0,0.98476,1e-05,1.34413]
[1780636357213,104.23,63324.7,0.0,0.98468,1e-05,1.35057]
[1780636358220,104.23,63321.81,0.0,0.98465,1e-05,1.35283]
[1780636359228,104.23,63319.63,0.0,0.98462,1e-05,1.35453]
[1780636360234,104.24,63316.19,0.0,0.98458,1e-05,1.35755]
[1780636361241,104.24,63321.72,0.0,0.98464,1e-05,1.35355]
[1780636362249,104.25,63322.74,0.0,0.98464,1e-05,1.35308]
[1780636365270,104.27,63324.51,0.0,0.98465,1e-05,1.35269]
[1780636368291,104.28,63325.47,0.0,0.98465,1e-05,1.35292]
[1780636369298,104.29,63320.97,0.0,0.98459,1e-05,1.35676]
[1780636370305,104.29,63324.05,0.0,0.98462,1e-05,1.35468]
[1780636371312,104.3,63323.08,0.0,0.98461,1e-05,1.35576]
[1780636372319,104.3,63325.15,0.0,0.98462,1e-05,1.35447]
[1780636373326,104.31,63320.88,0.0,0.98458,1e-05,1.35813]
[1780636374333,104.32,63313.62,0.0,0.98449,1e-05,1.36413]
[1780636375340,104.32,63312.71,0.0,0.98448,1e-05,1.36516]
[1780636378361,104.34,63314.24,0.0,0.98448,1e-05,1.36488]
[1780636379368,104.34,63312.57,0.0,0.98446,1e-05,1.36649]
[1780636380375,104.35,63306.82,0.0,0.9844,1e-05,1.37132]
[1780636385410,104.37,63306.86,0.0,0.98438,1e-05,1.37276]
[1780636389438,104.39,63304.36,0.0,0.98434,1e-05,1.3759]
[1780636390445,104.4,63306.91,0.0,0.98436,1e-05,1.37418]
[1780636392459,104.41,63305.94,0.0,0.98434,1e-05,1.37552]
[1780636393466,104.41,63306.84,0.0,0.98435,1e-05,1.3751]
[1780636394473,104.42,63305.76,0.0,0.98433,1e-05,1.37624]
[1780636396507,104.43,63304.66,0.0,0.98431,1e-05,1.37768]
[1780636397514,104.43,63305.98,0.0,0.98432,1e-05,1.37692]
[1780636399528,104.44,63306.81,0.0,0.98432,1e-05,1.37684]
[1780636402549,104.45,63305.13,0.0,0.98429,1e-05,1.37902]
[1780636403556,104.46,63301.54,0.0,0.98425,1e-05,1.38214]
[1780636404563,104.5,63290.16,0.0,0.98409,1e-05,1.3939]
[1780636404675,104.5,63290.16,0.0,0.98409,1e-05,1.3939]
[1780636405570,104.51,63288.16,0.0,0.98407,1e-05,1.39574]
[1780636406745,104.51,63288.6,0.0,0.98407,1e-05,1.39564]
[1780636407590,104.52,63289.3,0.0,0.98407,1e-05,1.39534]
[1780636412625,104.54,63289.31,0.0,0.98408,1e-05,1.39421]
[1780636415792,104.55,63289.36,0.0,0.98408,1e-05,1.39468]
[1780636418739,104.56,63289.51,0.0,0.98407,1e-05,1.39532]
[1780636418764,104.56,63289.51,0.0,0.98407,1e-05,1.39532]
[1780636418838,104.56,63289.71,0.0,0.98407,1e-05,1.39541]
[1780636420681,104.57,63307.0,0.0,0.98425,1e-05,1.38219]
[1780636421689,104.58,63314.25,0.0,0.98432,1e-05,1.37675]
[1780636422696,104.58,63307.02,0.0,0.98424,1e-05,1.38274]
[1780636423703,104.59,63302.22,0.0,0.98418,1e-05,1.38681]
[1780636424710,104.59,63300.45,0.0,0.98416,1e-05,1.38848]
[1780636426724,104.6,63299.24,0.0,0.98414,1e-05,1.38997]
[1780636427731,104.6,63290.79,0.0,0.98405,1e-05,1.39695]
[1780636428738,104.61,63289.48,0.0,0.98403,1e-05,1.39825]
[1780636430752,104.62,63293.85,0.0,0.98407,1e-05,1.39526]
[1780636431759,104.62,63295.92,0.0,0.98409,1e-05,1.39386]
[1780636432766,104.62,63297.05,0.0,0.9841,1e-05,1.39322]
[1780636433773,104.63,63295.53,0.0,0.98408,1e-05,1.39468]
[1780636434780,104.63,63292.84,0.0,0.98404,1e-05,1.39708]
[1780636435787,104.64,63290.27,0.0,0.98401,1e-05,1.39938]
[1780636439136,104.65,63288.47,0.0,0.98398,1e-05,1.40178]
[1780636439815,104.65,63289.95,0.0,0.984,1e-05,1.4006]
[1780636440822,104.66,63291.69,0.0,0.98401,1e-05,1.39946]
[1780636441831,104.66,63293.67,0.0,0.98403,1e-05,1.39812]
[1780636442836,104.67,63296.01,0.0,0.98405,1e-05,1.3965]
[1780636443843,104.67,63297.92,0.0,0.98407,1e-05,1.39523]
[1780636446864,104.68,63297.13,0.0,0.98405,1e-05,1.39661]
[1780636447871,104.69,63296.47,0.0,0.98404,1e-05,1.39738]
[1780636452906,104.71,63296.59,0.0,0.98403,1e-05,1.39851]
[1780636454920,104.72,63291.04,0.0,0.98396,1e-05,1.40343]
[1780636455927,104.72,63282.66,0.0,0.98386,1e-05,1.41038]
[1780636456934,104.72,63283.63,0.0,0.98387,1e-05,1.40983]
[1780636457942,104.73,63283.61,0.0,0.98387,1e-05,1.41007]
[1780636458949,104.73,63285.34,0.0,0.98388,1e-05,1.40891]
[1780636459956,104.73,63288.23,0.0,0.98391,1e-05,1.40681]
[1780636460968,104.74,63305.08,0.0,0.98409,1e-05,1.3936]
[1780636462053,104.74,63305.08,0.0,0.98409,1e-05,1.3936]
[1780636462109,104.74,63314.04,0.0,0.98419,1e-05,1.38673]
[1780636462981,104.75,63315.32,0.0,0.9842,1e-05,1.38597]
[1780636463997,104.75,63321.09,0.0,0.98426,1e-05,1.38167]
[1780636464766,104.75,63321.09,0.0,0.98426,1e-05,1.38167]
[1780636465008,104.75,63325.65,0.0,0.9843,1e-05,1.37834]
[1780636467018,104.76,63327.44,0.0,0.98432,1e-05,1.37749]
[1780636470042,104.78,63326.83,0.0,0.9843,1e-05,1.37881]
[1780636471049,104.78,63324.08,0.0,0.98429,1e-05,1.37889]
[1780636472056,104.79,63321.59,0.0,0.98426,1e-05,1.38113]
[1780636476085,104.81,63322.33,0.0,0.98425,1e-05,1.38192]
[1780636478099,104.82,63321.09,0.0,0.98423,1e-05,1.38317]
[1780636479106,104.82,63319.93,0.0,0.98421,1e-05,1.38462]
[1780636482127,104.84,63320.87,0.0,0.98421,1e-05,1.38468]
[1780636484141,104.85,63319.74,0.0,0.98419,1e-05,1.38611]
[1780636486155,104.86,63321.91,0.0,0.98421,1e-05,1.38493]
[1780636488169,104.86,63320.09,0.0,0.98418,1e-05,1.3869]
[1780636490183,104.87,63316.82,0.0,0.98414,1e-05,1.38975]
[1780636491190,104.88,63317.54,0.0,0.98414,1e-05,1.3897]
[1780636492197,104.88,63319.04,0.0,0.98416,1e-05,1.38877]
[1780636494211,104.89,63319.94,0.0,0.98416,1e-05,1.38858]
[1780636495218,104.9,63318.56,0.0,0.98414,1e-05,1.38993]
[1780636496225,104.9,63317.28,0.0,0.98412,1e-05,1.39121]
[1780636497232,104.9,63318.14,0.0,0.98413,1e-05,1.39078]
[1780636499246,104.91,63318.8,0.0,0.98413,1e-05,1.39077]
[1780636501260,104.92,63333.9,0.0,0.98429,1e-05,1.37937]
[1780636502267,104.93,63341.3,0.0,0.98436,1e-05,1.37383]
[1780636504281,104.94,63340.19,0.0,0.98434,1e-05,1.37527]
[1780636505288,104.94,63336.03,0.0,0.98429,1e-05,1.37882]
[1780636506295,104.95,63333.67,0.0,0.98427,1e-05,1.38096]
[1780636508618,104.95,63332.53,0.0,0.98425,1e-05,1.3824]
[1780636509316,104.96,63333.59,0.0,0.98425,1e-05,1.38183]
[1780636510323,104.96,63335.15,0.0,0.98427,1e-05,1.38087]
[1780636511331,104.97,63340.73,0.0,0.98432,1e-05,1.37676]
[1780636512337,104.97,63349.24,0.0,0.98441,1e-05,1.37037]
[1780636513343,104.98,63349.56,0.0,0.98441,1e-05,1.37041]
[1780636514351,104.98,63350.37,0.0,0.98441,1e-05,1.37007]
[1780636516365,104.99,63349.69,0.0,0.9844,1e-05,1.37119]
[1780636518379,105.0,63348.44,0.0,0.98438,1e-05,1.37274]
[1780636520393,105.01,63346.62,0.0,0.98435,1e-05,1.37474]
[1780636521400,105.02,63345.58,0.0,0.98434,1e-05,1.37584]
[1780636522409,105.02,63336.99,0.0,0.98424,1e-05,1.38287]
[1780636523414,105.03,63335.31,0.0,0.98422,1e-05,1.38447]
[1780636525428,105.04,63334.26,0.0,0.9842,1e-05,1.38583]
[1780636526435,105.04,63328.82,0.0,0.98414,1e-05,1.39039]
[1780636527442,105.04,63337.24,0.0,0.98423,1e-05,1.384]
[1780636528449,105.05,63339.72,0.0,0.98425,1e-05,1.38231]
[1780636529456,105.05,63335.97,0.0,0.9842,1e-05,1.38554]
[1780636530467,105.06,63333.71,0.0,0.98418,1e-05,1.38758]
[1780636531470,105.06,63333.07,0.0,0.98419,1e-05,1.38597]
[1780636533484,105.07,63334.03,0.0,0.9842,1e-05,1.38574]
[1780636536505,105.08,63331.7,0.0,0.98416,1e-05,1.38837]
[1780636538519,105.09,63332.69,0.0,0.98416,1e-05,1.3881]
[1780636540536,105.1,63324.99,0.0,0.98407,1e-05,1.3947]
[1780636541543,105.11,63315.22,0.0,0.98396,1e-05,1.40271]
[1780636542550,105.11,63321.51,0.0,0.98403,1e-05,1.39794]
[1780636543557,105.11,63330.41,0.0,0.98412,1e-05,1.39113]
[1780636544564,105.12,63334.93,0.0,0.98417,1e-05,1.38782]
[1780636545571,105.12,63336.51,0.0,0.98418,1e-05,1.38683]
[1780636547585,105.13,63337.78,0.0,0.98419,1e-05,1.38634]
[1780636548592,105.14,63330.23,0.0,0.9841,1e-05,1.39257]
[1780636549599,105.14,63329.42,0.0,0.98409,1e-05,1.39346]
[1780636550606,105.14,63332.11,0.0,0.98412,1e-05,1.39157]
[1780636552620,105.15,63315.04,0.0,0.98393,1e-05,1.40562]
[1780636553627,105.16,63311.07,0.0,0.98388,1e-05,1.40901]
[1780636554634,105.16,63304.02,0.0,0.9838,1e-05,1.41487]
[1780636555641,105.16,63303.27,0.0,0.98379,1e-05,1.41568]
[1780636556648,105.17,63301.28,0.0,0.98376,1e-05,1.41748]
[1780636557655,105.17,63297.18,0.0,0.98371,1e-05,1.42098]
[1780636558126,105.17,63297.18,0.0,0.98371,1e-05,1.42098]
[1780636558662,105.17,63296.22,0.0,0.9837,1e-05,1.42195]
[1780636559669,105.18,63293.79,0.0,0.98367,1e-05,1.42411]
[1780636560676,105.18,63286.09,0.0,0.98358,1e-05,1.43051]
[1780636561306,105.18,63286.09,0.0,0.98358,1e-05,1.43051]
[1780636561683,105.18,63281.39,0.0,0.98353,1e-05,1.43449]
[1780636562694,105.19,63276.45,0.0,0.98347,1e-05,1.43867]
[1780636563701,105.19,63274.34,0.0,0.98345,1e-05,1.44055]
[1780636565715,105.19,63275.11,0.0,0.98345,1e-05,1.44026]
[1780636566723,105.2,63272.21,0.0,0.98342,1e-05,1.44278]
[1780636567730,105.2,63274.31,0.0,0.98344,1e-05,1.44123]
[1780636568737,105.2,63276.57,0.0,0.98346,1e-05,1.43956]
[1780636569744,105.2,63275.43,0.0,0.98344,1e-05,1.44065]
[1780636571758,105.21,63274.39,0.0,0.98343,1e-05,1.44183]
[1780636572765,105.21,63272.73,0.0,0.98341,1e-05,1.44334]
[1780636573772,105.22,63273.87,0.0,0.98342,1e-05,1.44257]
[1780636575786,105.22,63263.1,0.0,0.98329,1e-05,1.45167]
[1780636576793,105.22,63258.12,0.0,0.98323,1e-05,1.45588]
[1780636577996,105.22,63258.12,0.0,0.98323,1e-05,1.45588]
[1780636578036,105.23,63256.36,0.0,0.98321,1e-05,1.45747]
[1780636578808,105.23,63253.41,0.0,0.98318,1e-05,1.46003]
[1780636580524,105.23,63253.41,0.0,0.98318,1e-05,1.46003]
[1780636580536,105.23,63251.84,0.0,0.98316,1e-05,1.4616]
[1780636580822,105.23,63250.59,0.0,0.98314,1e-05,1.46263]
[1780636582838,105.24,63243.31,0.0,0.98305,1e-05,1.46889]
[1780636583844,105.24,63248.02,0.0,0.98311,1e-05,1.46513]
[1780636584851,105.24,63249.18,0.0,0.98312,1e-05,1.46418]
[1780636585861,105.24,63244.36,0.0,0.98306,1e-05,1.46828]
[1780636586867,105.24,63236.99,0.0,0.98298,1e-05,1.47449]
[1780636587874,105.25,63237.43,0.0,0.98298,1e-05,1.47437]
[1780636588881,105.25,63236.09,0.0,0.98296,1e-05,1.47559]
[1780636589888,105.25,63233.85,0.0,0.98293,1e-05,1.47755]
[1780636590895,105.25,63235.24,0.0,0.98295,1e-05,1.47651]
[1780636591908,105.25,63234.81,0.0,0.98297,1e-05,1.47451]
[1780636592227,105.25,63234.81,0.0,0.98297,1e-05,1.47451]
[1780636592503,105.25,63234.81,0.0,0.98297,1e-05,1.47451]
[1780636592548,105.25,63234.81,0.0,0.98297,1e-05,1.47451]
[1780636592910,105.26,63235.91,0.0,0.98298,1e-05,1.47371]
[1780636593919,105.26,63240.22,0.0,0.98303,1e-05,1.47015]
[1780636594925,105.26,63241.36,0.0,0.98304,1e-05,1.46944]
[1780636595932,105.26,63240.27,0.0,0.98303,1e-05,1.47046]
[1780636598957,105.27,63239.59,0.0,0.98301,1e-05,1.47138]
[1780636600967,105.27,63241.86,0.0,0.98304,1e-05,1.46974]
[1780636602981,105.28,63236.63,0.0,0.98297,1e-05,1.4743]
[1780636604448,105.28,63232.68,0.0,0.98293,1e-05,1.47768]
[1780636608016,105.28,63239.25,0.0,0.983,1e-05,1.47267]
[1780636609023,105.29,63242.59,0.0,0.98303,1e-05,1.47003]
[1780636613051,105.29,63248.89,0.0,0.9831,1e-05,1.46532]
[1780636614058,105.3,63250.52,0.0,0.98312,1e-05,1.46411]
[1780636615065,105.3,63251.17,0.0,0.98312,1e-05,1.46371]
[1780636616072,105.3,63252.86,0.0,0.98314,1e-05,1.46245]
[1780636618167,105.31,63254.11,0.0,0.98315,1e-05,1.46169]
[1780636619093,105.31,63252.56,0.0,0.98313,1e-05,1.4631]
[1780636620100,105.31,63251.73,0.0,0.98312,1e-05,1.46392]
[1780636622113,105.31,63252.84,0.0,0.98313,1e-05,1.46327]
[1780636623121,105.32,63250.38,0.0,0.9831,1e-05,1.46542]
[1780636624128,105.32,63252.71,0.0,0.98312,1e-05,1.46364]
[1780636626143,105.32,63251.03,0.0,0.9831,1e-05,1.46528]
[1780636627149,105.32,63252.82,0.0,0.98312,1e-05,1.46394]
[1780636628156,105.33,63254.81,0.0,0.98314,1e-05,1.46244]
[1780636629646,105.33,63256.74,0.0,0.98316,1e-05,1.46099]
[1780636630170,105.33,63260.02,0.0,0.98319,1e-05,1.45844]
[1780636631178,105.33,63261.67,0.0,0.98321,1e-05,1.45723]
[1780636632185,105.34,63272.9,0.0,0.98334,1e-05,1.4482]
[1780636633194,105.34,63276.11,0.0,0.98337,1e-05,1.44559]
[1780636634200,105.34,63274.75,0.0,0.98335,1e-05,1.44702]
[1780636635208,105.34,63272.77,0.0,0.98333,1e-05,1.4488]
[1780636636215,105.35,63274.43,0.0,0.98335,1e-05,1.4476]
[1780636638229,105.35,63277.84,0.0,0.98338,1e-05,1.44515]
[1780636639236,105.35,63270.82,0.0,0.9833,1e-05,1.45103]
[1780636640243,105.36,63269.24,0.0,0.98328,1e-05,1.45247]
[1780636641250,105.36,63270.51,0.0,0.98329,1e-05,1.45159]
[1780636642257,105.36,63271.16,0.0,0.9833,1e-05,1.45121]
[1780636644271,105.37,63272.06,0.0,0.9833,1e-05,1.45079]
[1780636645278,105.37,63274.62,0.0,0.98333,1e-05,1.44886]
[1780636646285,105.37,63275.9,0.0,0.98334,1e-05,1.44797]
[1780636647292,105.38,63274.3,0.0,0.98332,1e-05,1.44944]
[1780636648299,105.38,63271.29,0.0,0.98328,1e-05,1.45205]
[1780636650314,105.38,63269.78,0.0,0.98326,1e-05,1.45359]
[1780636651320,105.39,63265.93,0.0,0.98324,1e-05,1.45444]
[1780636652326,105.39,63257.5,0.0,0.98315,1e-05,1.46149]
[1780636653334,105.39,63257.33,0.0,0.98314,1e-05,1.46176]
[1780636654341,105.39,63253.92,0.0,0.9831,1e-05,1.4647]
[1780636657772,105.4,63253.27,0.0,0.98309,1e-05,1.46562]
[1780636659376,105.4,63254.31,0.0,0.9831,1e-05,1.46503]
[1780636662401,105.41,63260.07,0.0,0.98316,1e-05,1.4607]
[1780636663408,105.41,63264.57,0.0,0.98321,1e-05,1.45715]
[1780636664415,105.41,63265.67,0.0,0.98322,1e-05,1.45639]
[1780636665422,105.42,63262.22,0.0,0.98318,1e-05,1.45936]
[1780636666429,105.42,63261.07,0.0,0.98316,1e-05,1.46045]
[1780636667436,105.42,63259.57,0.0,0.98314,1e-05,1.46182]
[1780636668443,105.42,63252.78,0.0,0.98306,1e-05,1.46753]
[1780636669450,105.43,63243.9,0.0,0.98296,1e-05,1.47498]
[1780636670458,105.43,63242.33,0.0,0.98294,1e-05,1.47639]
[1780636672471,105.43,63240.3,0.0,0.98291,1e-05,1.47829]
[1780636677505,105.44,63239.94,0.0,0.9829,1e-05,1.47912]
[1780636678512,105.44,63241.5,0.0,0.98292,1e-05,1.47793]
[1780636682541,105.45,63239.46,0.0,0.98289,1e-05,1.48005]
[1780636683548,105.45,63246.46,0.0,0.98297,1e-05,1.47437]
[1780636684555,105.45,63251.4,0.0,0.98302,1e-05,1.47041]
[1780636685562,105.45,63254.9,0.0,0.98306,1e-05,1.46765]
[1780636686569,105.46,63255.58,0.0,0.98307,1e-05,1.46721]
[1780636687576,105.46,63256.62,0.0,0.98308,1e-05,1.46649]
[1780636688582,105.46,63258.06,0.0,0.98309,1e-05,1.46543]
[1780636693618,105.47,63258.45,0.0,0.98309,1e-05,1.46576]
[1780636696642,105.48,63261.95,0.0,0.98312,1e-05,1.46328]
[1780636697649,105.48,63265.5,0.0,0.98316,1e-05,1.46051]
[1780636698662,105.48,63264.66,0.0,0.98315,1e-05,1.46134]
[1780636699668,105.48,63254.86,0.0,0.98304,1e-05,1.46952]
[1780636700674,105.49,63249.7,0.0,0.98298,1e-05,1.4739]
[1780636701687,105.49,63242.76,0.0,0.9829,1e-05,1.47975]
[1780636702694,105.49,63235.6,0.0,0.98281,1e-05,1.48579]
[1780636703701,105.49,63227.92,0.0,0.98272,1e-05,1.49227]
[1780636704708,105.49,63223.69,0.0,0.98267,1e-05,1.49588]
[1780636705140,105.49,63223.69,0.0,0.98267,1e-05,1.49588]
[1780636705265,105.49,63223.69,0.0,0.98267,1e-05,1.49588]
[1780636705717,105.49,63217.61,0.0,0.9826,1e-05,1.50104]
[1780636706724,105.5,63214.09,0.0,0.98256,1e-05,1.50406]
[1780636707732,105.5,63213.21,0.0,0.98255,1e-05,1.50486]
[1780636708738,105.5,63214.28,0.0,0.98256,1e-05,1.50402]
[1780636710755,105.5,63215.82,0.0,0.98257,1e-05,1.50286]
[1780636711759,105.5,63221.97,0.0,0.98267,1e-05,1.49529]
[1780636712766,105.5,63223.87,0.0,0.98269,1e-05,1.49378]
[1780636713773,105.5,63228.79,0.0,0.98275,1e-05,1.48976]
[1780636714780,105.5,63231.28,0.0,0.98278,1e-05,1.48778]
[1780636716794,105.51,63234.63,0.0,0.98281,1e-05,1.48518]
[1780636717801,105.51,63237.18,0.0,0.98284,1e-05,1.48317]
[1780636718808,105.51,63236.05,0.0,0.98283,1e-05,1.4842]
[1780636719815,105.51,63233.67,0.0,0.9828,1e-05,1.48628]
[1780636721829,105.52,63234.6,0.0,0.98281,1e-05,1.48569]
[1780636722836,105.52,63240.99,0.0,0.98288,1e-05,1.48049]
[1780636723843,105.52,63243.91,0.0,0.98291,1e-05,1.47817]
[1780636724850,105.52,63246.39,0.0,0.98294,1e-05,1.47622]
[1780636727871,105.53,63257.96,0.0,0.98307,1e-05,1.46702]
[1780636728878,105.53,63261.14,0.0,0.9831,1e-05,1.46452]
[1780636729885,105.53,63261.96,0.0,0.98311,1e-05,1.46397]
[1780636732906,105.54,63260.89,0.0,0.98309,1e-05,1.46525]
[1780636733919,105.54,63261.54,0.0,0.9831,1e-05,1.46485]
[1780636735933,105.54,63260.56,0.0,0.98308,1e-05,1.46591]
[1780636737948,105.55,63261.39,0.0,0.98309,1e-05,1.4655]
[1780636738955,105.55,63262.74,0.0,0.9831,1e-05,1.46452]
[1780636740970,105.55,63265.1,0.0,0.98312,1e-05,1.46285]
[1780636741976,105.56,63262.26,0.0,0.98309,1e-05,1.46531]
[1780636742983,105.56,63257.89,0.0,0.98304,1e-05,1.46903]
[1780636743990,105.56,63256.31,0.0,0.98302,1e-05,1.47046]
[1780636748018,105.57,63255.41,0.0,0.983,1e-05,1.47169]
[1780636749025,105.57,63254.29,0.0,0.98299,1e-05,1.47274]
[1780636752046,105.58,63261.69,0.0,0.98307,1e-05,1.467]
[1780636753053,105.58,63264.39,0.0,0.9831,1e-05,1.4649]
[1780636754060,105.58,63262.41,0.0,0.98307,1e-05,1.46679]
[1780636755069,105.58,63263.36,0.0,0.98308,1e-05,1.46614]
[1780636756076,105.59,63262.26,0.0,0.98307,1e-05,1.46717]
[1780636757083,105.59,63263.59,0.0,0.98308,1e-05,1.4662]
[1780636758090,105.59,63264.45,0.0,0.98309,1e-05,1.46562]
[1780636759097,105.59,63263.66,0.0,0.98308,1e-05,1.4664]
[1780636761111,105.6,63264.75,0.0,0.98309,1e-05,1.46576]
[1780636764132,105.6,63265.57,0.0,0.98309,1e-05,1.46548]
[1780636765139,105.6,63266.41,0.0,0.9831,1e-05,1.46492]
[1780636766150,105.61,63268.71,0.0,0.98312,1e-05,1.46316]
[1780636767153,105.61,63270.38,0.0,0.98314,1e-05,1.46193]
[1780636768271,105.61,63271.5,0.0,0.98315,1e-05,1.46114]
[1780636769167,105.61,63267.22,0.0,0.9831,1e-05,1.46479]
[1780636771181,105.62,63270.49,0.0,0.98316,1e-05,1.45978]
[1780636774209,105.62,63278.92,0.0,0.98325,1e-05,1.4533]
[1780636775213,105.62,63274.74,0.0,0.9832,1e-05,1.45671]
[1780636777228,105.63,63276.99,0.0,0.98322,1e-05,1.4553]
[1780636778235,105.63,63286.09,0.0,0.98332,1e-05,1.44804]
[1780636779242,105.63,63287.76,0.0,0.98334,1e-05,1.44684]
[1780636780249,105.64,63283.85,0.0,0.98329,1e-05,1.45018]
[1780636781256,105.64,63275.9,0.0,0.9832,1e-05,1.45681]
[1780636782263,105.64,63271.91,0.0,0.98316,1e-05,1.46022]
[1780636785284,105.65,63267.93,0.0,0.98311,1e-05,1.46388]
[1780636786291,105.65,63269.31,0.0,0.98312,1e-05,1.46288]
[1780636787298,105.65,63271.77,0.0,0.98315,1e-05,1.461]
[1780636790319,105.66,63270.97,0.0,0.98313,1e-05,1.46206]
[1780636792333,105.66,63269.79,0.0,0.98311,1e-05,1.46329]
[1780636794347,105.67,63268.89,0.0,0.9831,1e-05,1.46429]
[1780636797368,105.67,63270.11,0.0,0.98311,1e-05,1.46367]
[1780636800389,105.68,63270.9,0.0,0.98311,1e-05,1.46341]
[1780636801397,105.68,63284.17,0.0,0.98326,1e-05,1.4527]
[1780636802403,105.69,63289.57,0.0,0.98332,1e-05,1.44846]
[1780636803410,105.69,63281.59,0.0,0.98323,1e-05,1.45511]
[1780636804417,105.69,63279.01,0.0,0.9832,1e-05,1.45736]
[1780636805424,105.69,63282.08,0.0,0.98323,1e-05,1.45499]
[1780636806431,105.7,63282.9,0.0,0.98324,1e-05,1.45447]
[1780636807438,105.7,63283.78,0.0,0.98324,1e-05,1.45389]
[1780636808445,105.7,63282.11,0.0,0.98322,1e-05,1.4554]
[1780636809453,105.7,63273.2,0.0,0.98312,1e-05,1.46282]
[1780636810459,105.7,63275.03,0.0,0.98314,1e-05,1.46145]
[1780636811466,105.71,63278.46,0.0,0.98318,1e-05,1.45878]
[1780636814488,105.71,63279.74,0.0,0.98319,1e-05,1.45814]
[1780636815495,105.72,63282.42,0.0,0.98321,1e-05,1.45609]
[1780636816502,105.72,63280.43,0.0,0.98319,1e-05,1.45785]
[1780636820531,105.73,63273.57,0.0,0.98311,1e-05,1.464]
[1780636821538,105.73,63271.63,0.0,0.98308,1e-05,1.46572]
[1780636826573,105.74,63271.94,0.0,0.98308,1e-05,1.46608]
[1780636830601,105.75,63270.51,0.0,0.98305,1e-05,1.46773]
[1780636833622,105.75,63276.11,0.0,0.98314,1e-05,1.46104]
[1780636834628,105.75,63280.3,0.0,0.98319,1e-05,1.45774]
[1780636835637,105.76,63281.96,0.0,0.9832,1e-05,1.45651]
[1780636836643,105.76,63283.45,0.0,0.98322,1e-05,1.45543]
[1780636838657,105.76,63281.12,0.0,0.98319,1e-05,1.4576]
[1780636839664,105.77,63284.27,0.0,0.98322,1e-05,1.45517]
[1780636840671,105.77,63285.12,0.0,0.98323,1e-05,1.45461]
[1780636841679,105.77,63288.1,0.0,0.98326,1e-05,1.45233]
[1780636842685,105.77,63292.79,0.0,0.98331,1e-05,1.44865]
[1780636843692,105.78,63295.61,0.0,0.98334,1e-05,1.44651]
[1780636844699,105.78,63299.1,0.0,0.98338,1e-05,1.44383]
[1780636845706,105.78,63300.1,0.0,0.98339,1e-05,1.44318]
[1780636846713,105.78,63299.28,0.0,0.98338,1e-05,1.444]
[1780636847720,105.79,63300.48,0.0,0.98339,1e-05,1.44318]
[1780636849734,105.79,63302.88,0.0,0.98341,1e-05,1.44156]
[1780636850740,105.79,63304.46,0.0,0.98343,1e-05,1.44044]
[1780636851748,105.8,63305.2,0.0,0.98343,1e-05,1.44]
[1780636853762,105.8,63310.07,0.0,0.98348,1e-05,1.4364]
[1780636856783,105.81,63307.05,0.0,0.98344,1e-05,1.43932]
[1780636857793,105.81,63306.38,0.0,0.98343,1e-05,1.44002]
[1780636858885,105.81,63306.38,0.0,0.98343,1e-05,1.44002]
[1780636858976,105.82,63308.66,0.0,0.98345,1e-05,1.43849]
[1780636859805,105.82,63310.86,0.0,0.98348,1e-05,1.43671]
[1780636860812,105.82,63311.85,0.0,0.98349,1e-05,1.43607]
[1780636862315,105.82,63311.85,0.0,0.98349,1e-05,1.43607]
[1780636861962,105.82,63317.83,0.0,0.98355,1e-05,1.43142]
[1780636863026,105.83,63347.68,0.0,0.98388,1e-05,1.40775]
[1780636863849,105.83,63356.08,0.0,0.98397,1e-05,1.4011]
[1780636864857,105.83,63356.21,0.0,0.98397,1e-05,1.40139]
[1780636865863,105.83,63363.71,0.0,0.98405,1e-05,1.39547]
[1780636866530,105.83,63363.71,0.0,0.98405,1e-05,1.39547]
[1780636866870,105.84,63376.32,0.0,0.98418,1e-05,1.38579]
[1780636867633,105.84,63376.32,0.0,0.98418,1e-05,1.38579]
[1780636867877,105.84,63383.92,0.0,0.98426,1e-05,1.38008]
[1780636868890,105.84,63409.88,0.0,0.98453,1e-05,1.36018]
[1780636870091,105.84,63409.88,0.0,0.98453,1e-05,1.36018]
[1780636870271,105.84,63409.88,0.0,0.98453,1e-05,1.36018]
[1780636870169,105.85,63446.85,0.0,0.98491,1e-05,1.33244]
[1780636870903,105.85,63444.42,0.0,0.98488,1e-05,1.33429]
[1780636871672,105.85,63444.42,0.0,0.98488,1e-05,1.33429]
[1780636872027,105.85,63433.65,0.0,0.98477,1e-05,1.34249]
[1780636872917,105.86,63430.75,0.0,0.98473,1e-05,1.34504]
[1780636873924,105.86,63432.71,0.0,0.98475,1e-05,1.34385]
[1780636874344,105.86,63432.71,0.0,0.98475,1e-05,1.34385]
[1780636874931,105.87,63437.54,0.0,0.9848,1e-05,1.34048]
[1780636875347,105.87,63437.54,0.0,0.9848,1e-05,1.34048]
[1780636876134,105.87,63437.54,0.0,0.9848,1e-05,1.34048]
[1780636876141,105.88,63438.48,0.0,0.9848,1e-05,1.34009]
[1780636876946,105.88,63436.77,0.0,0.98478,1e-05,1.34172]
[1780636877444,105.88,63436.77,0.0,0.98478,1e-05,1.34172]
[1780636877955,105.89,63448.6,0.0,0.9849,1e-05,1.33304]
[1780636878961,105.89,63437.42,0.0,0.98478,1e-05,1.34188]
[1780636879970,105.9,63431.58,0.0,0.98471,1e-05,1.34667]
[1780636880975,105.9,63430.3,0.0,0.9847,1e-05,1.34796]
[1780636882989,105.91,63432.81,0.0,0.98471,1e-05,1.34666]
[1780636883996,105.92,63440.54,0.0,0.98479,1e-05,1.34092]
[1780636885010,105.92,63442.13,0.0,0.9848,1e-05,1.34004]
[1780636886010,105.93,63454.27,0.0,0.98492,1e-05,1.33114]
[1780636886791,105.93,63454.27,0.0,0.98492,1e-05,1.33114]
[1780636887017,105.93,63460.26,0.0,0.98498,1e-05,1.32695]
[1780636888031,105.94,63457.15,0.0,0.98495,1e-05,1.32965]
[1780636889040,105.94,63447.12,0.0,0.98484,1e-05,1.33745]
[1780636890051,105.95,63439.12,0.0,0.98475,1e-05,1.34387]
[1780636890741,105.95,63439.12,0.0,0.98475,1e-05,1.34387]
[1780636891059,105.95,63438.56,0.0,0.98477,1e-05,1.34228]
[1780636892102,105.96,63431.07,0.0,0.98469,1e-05,1.34832]
[1780636893093,105.96,63409.65,0.0,0.98446,1e-05,1.3648]
[1780636894100,105.97,63410.18,0.0,0.98446,1e-05,1.36498]
[1780636895107,105.97,63411.6,0.0,0.98447,1e-05,1.36402]
[1780636896114,105.98,63412.79,0.0,0.98448,1e-05,1.36339]
[1780636898129,105.99,63411.36,0.0,0.98446,1e-05,1.36506]
[1780636899136,105.99,63409.76,0.0,0.98444,1e-05,1.36658]
[1780636899522,105.99,63409.76,0.0,0.98444,1e-05,1.36658]
[1780636899746,105.99,63409.76,0.0,0.98444,1e-05,1.36658]
[1780636900146,106.0,63405.01,0.0,0.98438,1e-05,1.37054]
[1780636901150,106.0,63398.3,0.0,0.98431,1e-05,1.37603]
[1780636902157,106.01,63396.25,0.0,0.98428,1e-05,1.37788]
[1780636905178,106.02,63379.32,0.0,0.98409,1e-05,1.39189]
[1780636906195,106.02,63366.44,0.0,0.98395,1e-05,1.40227]
[1780636907196,106.03,63375.06,0.0,0.98404,1e-05,1.39569]
[1780636908203,106.03,63377.23,0.0,0.98406,1e-05,1.39422]
[1780636910222,106.04,63380.75,0.0,0.98409,1e-05,1.39192]
[1780636911229,106.04,63383.98,0.0,0.98412,1e-05,1.38963]
[1780636912236,106.05,63385.4,0.0,0.98414,1e-05,1.38876]
[1780636913243,106.05,63379.41,0.0,0.98407,1e-05,1.39369]
[1780636914250,106.06,63380.37,0.0,0.98408,1e-05,1.39318]
[1780636915257,106.06,63378.51,0.0,0.98405,1e-05,1.39487]
[1780636917271,106.07,63379.99,0.0,0.98406,1e-05,1.39418]
[1780636918278,106.07,63373.22,0.0,0.98399,1e-05,1.39973]
[1780636921299,106.08,63365.53,0.0,0.98389,1e-05,1.40648]
[1780636922306,106.09,63373.72,0.0,0.98398,1e-05,1.40023]
[1780636923313,106.09,63376.33,0.0,0.984,1e-05,1.3984]
[1780636925328,106.1,63377.83,0.0,0.98402,1e-05,1.39767]
[1780636926341,106.1,63380.35,0.0,0.98404,1e-05,1.39592]
[1780636928353,106.11,63375.33,0.0,0.98398,1e-05,1.40034]
[1780636929360,106.11,63373.19,0.0,0.98395,1e-05,1.40226]
[1780636930367,106.12,63374.28,0.0,0.98396,1e-05,1.40162]
[1780636931374,106.12,63374.28,0.0,0.98396,1e-05,1.40162]
[1780636931379,106.12,63369.4,0.0,0.98391,1e-05,1.4057]
[1780636931792,106.12,63369.4,0.0,0.98391,1e-05,1.4057]
[1780636932385,106.13,63360.54,0.0,0.98381,1e-05,1.41293]
[1780636933400,106.13,63351.64,0.0,0.98371,1e-05,1.42022]
[1780636934407,106.13,63340.33,0.0,0.98358,1e-05,1.42945]
[1780636935414,106.14,63342.85,0.0,0.9836,1e-05,1.42763]
[1780636936421,106.14,63343.48,0.0,0.98361,1e-05,1.4273]
[1780636937428,106.14,63345.36,0.0,0.98363,1e-05,1.42598]
[1780636938435,106.14,63344.53,0.0,0.98362,1e-05,1.42682]
[1780636940449,106.15,63345.7,0.0,0.98362,1e-05,1.42624]
[1780636941456,106.15,63351.71,0.0,0.98369,1e-05,1.42162]
[1780636943687,106.16,63352.04,0.0,0.98369,1e-05,1.42154]
[1780636943783,106.16,63336.47,0.0,0.98351,1e-05,1.43436]
[1780636944482,106.16,63324.25,0.0,0.98338,1e-05,1.44419]
[1780636945485,106.17,63304.53,0.0,0.98315,1e-05,1.46034]
[1780636946608,106.17,63304.53,0.0,0.98315,1e-05,1.46034]
[1780636947022,106.17,63304.53,0.0,0.98315,1e-05,1.46034]
[1780636947235,106.17,63304.53,0.0,0.98315,1e-05,1.46034]
[1780636947330,106.17,63301.17,0.0,0.98311,1e-05,1.46334]
[1780636948506,106.17,63303.27,0.0,0.98313,1e-05,1.46174]
[1780636949513,106.17,63306.21,0.0,0.98316,1e-05,1.45946]
[1780636950520,106.18,63308.23,0.0,0.98319,1e-05,1.45794]
[1780636952534,106.18,63309.77,0.0,0.98323,1e-05,1.45447]
[1780636953541,106.18,63307.5,0.0,0.9832,1e-05,1.45644]
[1780636955557,106.19,63308.62,0.0,0.98321,1e-05,1.45591]
[1780636956564,106.19,63307.0,0.0,0.98319,1e-05,1.45723]
[1780636957571,106.19,63303.26,0.0,0.98314,1e-05,1.46052]
[1780636958578,106.19,63301.48,0.0,0.98312,1e-05,1.46209]
[1780636960592,106.2,63298.71,0.0,0.98309,1e-05,1.46446]
[1780636963191,106.2,63299.11,0.0,0.98309,1e-05,1.46425]
[1780636963234,106.2,63299.11,0.0,0.98309,1e-05,1.46425]
[1780636963340,106.2,63302.81,0.0,0.98313,1e-05,1.46146]
[1780636963614,106.2,63306.89,0.0,0.98318,1e-05,1.45814]
[1780636964621,106.2,63306.2,0.0,0.98317,1e-05,1.45881]
[1780636967643,106.21,63303.26,0.0,0.98313,1e-05,1.4617]
[1780636968650,106.21,63304.45,0.0,0.98314,1e-05,1.46085]
[1780636969657,106.22,63307.2,0.0,0.98317,1e-05,1.45873]
[1780636970664,106.22,63305.85,0.0,0.98315,1e-05,1.45995]
[1780636975699,106.23,63307.92,0.0,0.98317,1e-05,1.45887]
[1780636976939,106.23,63309.93,0.0,0.98319,1e-05,1.45736]
[1780636977713,106.23,63313.57,0.0,0.98323,1e-05,1.45453]
[1780636978720,106.23,63316.62,0.0,0.98326,1e-05,1.45219]
[1780636979727,106.24,63318.48,0.0,0.98328,1e-05,1.45082]
[1780636980734,106.24,63321.75,0.0,0.98331,1e-05,1.44832]
[1780636981742,106.24,63326.05,0.0,0.98336,1e-05,1.44499]
[1780636982748,106.24,63326.76,0.0,0.98337,1e-05,1.44456]
[1780636984763,106.25,63327.52,0.0,0.98337,1e-05,1.44425]
[1780636985770,106.25,63348.97,0.0,0.98361,1e-05,1.42704]
[1780636986777,106.25,63354.2,0.0,0.98366,1e-05,1.42319]
[1780636987785,106.26,63350.9,0.0,0.98362,1e-05,1.42601]
[1780636989799,106.26,63356.99,0.0,0.98368,1e-05,1.42151]
[1780636991813,106.27,63358.03,0.0,0.98369,1e-05,1.42106]
[1780636992820,106.27,63360.35,0.0,0.98371,1e-05,1.4194]
[1780636993827,106.28,63365.46,0.0,0.98377,1e-05,1.41554]
[1780636995841,106.28,63362.95,0.0,0.98373,1e-05,1.41793]
[1780636996848,106.29,63362.04,0.0,0.98372,1e-05,1.41884]
[1780636999869,106.3,63359.51,0.0,0.98369,1e-05,1.42143]
[1780637000875,106.3,63360.27,0.0,0.98369,1e-05,1.42101]
[1780637001883,106.3,63361.15,0.0,0.9837,1e-05,1.4205]
[1780637002890,106.3,63359.36,0.0,0.98368,1e-05,1.42211]
[1780637006918,106.32,63355.14,0.0,0.98362,1e-05,1.42621]
[1780637007925,106.32,63358.81,0.0,0.98366,1e-05,1.42346]
[1780637008932,106.32,63366.21,0.0,0.98374,1e-05,1.41776]
[1780637009939,106.33,63369.68,0.0,0.98377,1e-05,1.4152]
[1780637010946,106.33,63368.84,0.0,0.98376,1e-05,1.41606]
[1780637011953,106.33,63368.19,0.0,0.98378,1e-05,1.41435]
[1780637012960,106.34,63366.91,0.0,0.98376,1e-05,1.41556]
[1780637013967,106.34,63363.97,0.0,0.98373,1e-05,1.41809]
[1780637014974,106.34,63361.26,0.0,0.98369,1e-05,1.42043]
[1780637015981,106.35,63360.09,0.0,0.98368,1e-05,1.42155]
[1780637019001,106.36,63358.74,0.0,0.98366,1e-05,1.42318]
[1780637021027,106.36,63356.77,0.0,0.98363,1e-05,1.42511]
[1780637022026,106.36,63341.94,0.0,0.98346,1e-05,1.43715]
[1780637023032,106.37,63342.9,0.0,0.98347,1e-05,1.43655]
[1780637026053,106.38,63343.81,0.0,0.98348,1e-05,1.43632]
[1780637028067,106.38,63344.45,0.0,0.98348,1e-05,1.43615]
[1780637030081,106.39,63341.89,0.0,0.98345,1e-05,1.43854]
[1780637031088,106.39,63340.78,0.0,0.98343,1e-05,1.43959]
[1780637032095,106.39,63341.59,0.0,0.98344,1e-05,1.4391]
[1780637033104,106.4,63338.56,0.0,0.9834,1e-05,1.4417]
[1780637034110,106.4,63329.7,0.0,0.9833,1e-05,1.449]
[1780637035117,106.4,63327.51,0.0,0.98327,1e-05,1.45091]
[1780637037131,106.4,63342.4,0.0,0.98344,1e-05,1.4392]
[1780637038138,106.41,63345.2,0.0,0.98347,1e-05,1.43711]
[1780637040152,106.41,63346.43,0.0,0.98347,1e-05,1.43646]
[1780637042166,106.42,63345.72,0.0,0.98346,1e-05,1.43736]
[1780637044180,106.42,63342.38,0.0,0.98342,1e-05,1.44037]
[1780637045478,106.43,63341.66,0.0,0.98341,1e-05,1.44111]
[1780637047201,106.43,63339.26,0.0,0.98338,1e-05,1.44336]
[1780637048208,106.43,63337.93,0.0,0.98336,1e-05,1.44458]
[1780637049216,106.44,63336.23,0.0,0.98334,1e-05,1.4461]
[1780637050223,106.44,63339.61,0.0,0.98338,1e-05,1.44353]
[1780637051230,106.44,63340.46,0.0,0.98338,1e-05,1.443]
[1780637052237,106.45,63338.45,0.0,0.98336,1e-05,1.44478]
[1780637053244,106.45,63333.28,0.0,0.9833,1e-05,1.4491]
[1780637054251,106.45,63327.12,0.0,0.98323,1e-05,1.45422]
[1780637055258,106.45,63318.19,0.0,0.98313,1e-05,1.4616]
[1780637056265,106.45,63314.09,0.0,0.98308,1e-05,1.46505]
[1780637058279,106.46,63312.98,0.0,0.98306,1e-05,1.46619]
[1780637059286,106.46,63311.53,0.0,0.98305,1e-05,1.46748]
[1780637062307,106.47,63312.97,0.0,0.98306,1e-05,1.46664]
[1780637063314,106.47,63312.19,0.0,0.98305,1e-05,1.46739]
[1780637064321,106.47,63313.52,0.0,0.98306,1e-05,1.46642]
[1780637065328,106.47,63314.19,0.0,0.98307,1e-05,1.46599]
[1780637066335,106.47,63310.3,0.0,0.98302,1e-05,1.46928]
[1780637067342,106.48,63309.63,0.0,0.98301,1e-05,1.46993]
[1780637072377,106.48,63308.78,0.0,0.98302,1e-05,1.46869]
[1780637074884,106.49,63308.63,0.0,0.98302,1e-05,1.46902]
[1780637074990,106.49,63308.63,0.0,0.98302,1e-05,1.46902]
[1780637075240,106.49,63308.63,0.0,0.98302,1e-05,1.46902]
[1780637076405,106.49,63311.83,0.0,0.98305,1e-05,1.46663]
[1780637077413,106.49,63314.93,0.0,0.98308,1e-05,1.46423]
[1780637079517,106.49,63314.87,0.0,0.98308,1e-05,1.46439]
[1780637079530,106.5,63313.94,0.0,0.98307,1e-05,1.46527]
[1780637079625,106.5,63313.94,0.0,0.98307,1e-05,1.46527]
[1780637079735,106.5,63313.94,0.0,0.98307,1e-05,1.46527]
[1780637080433,106.5,63307.77,0.0,0.983,1e-05,1.47041]
[1780637083454,106.5,63308.67,0.0,0.983,1e-05,1.47]
[1780637084461,106.51,63309.69,0.0,0.98301,1e-05,1.46928]
[1780637084878,106.51,63309.69,0.0,0.98301,1e-05,1.46928]
[1780637084986,106.51,63309.69,0.0,0.98301,1e-05,1.46928]
[1780637085009,106.51,63309.69,0.0,0.98301,1e-05,1.46928]
[1780637088489,106.51,63311.84,0.0,0.98303,1e-05,1.46797]
[1780637088787,106.51,63311.84,0.0,0.98303,1e-05,1.46797]
[1780637088895,106.51,63311.84,0.0,0.98303,1e-05,1.46797]
[1780637088991,106.51,63311.84,0.0,0.98303,1e-05,1.46797]
[1780637089496,106.52,63312.72,0.0,0.98304,1e-05,1.46736]
[1780637091510,106.52,63314.3,0.0,0.98306,1e-05,1.4663]
[1780637092517,106.52,63315.67,0.0,0.98307,1e-05,1.4653]
[1780637093540,106.52,63317.31,0.0,0.98309,1e-05,1.46408]
[1780637094543,106.52,63326.59,0.0,0.98319,1e-05,1.45667]
[1780637096557,106.53,63322.88,0.0,0.98314,1e-05,1.45993]
[1780637097564,106.53,63318.41,0.0,0.98309,1e-05,1.4637]
[1780637097742,106.53,63318.41,0.0,0.98309,1e-05,1.4637]
[1780637097796,106.53,63318.41,0.0,0.98309,1e-05,1.4637]
[1780637097996,106.53,63318.41,0.0,0.98309,1e-05,1.4637]
[1780637098571,106.53,63325.21,0.0,0.98317,1e-05,1.4583]
[1780637099578,106.54,63326.66,0.0,0.98318,1e-05,1.45725]
[1780637100585,106.54,63325.92,0.0,0.98317,1e-05,1.45798]
[1780637101592,106.54,63328.58,0.0,0.9832,1e-05,1.45596]
[1780637102600,106.54,63331.73,0.0,0.98323,1e-05,1.45354]
[1780637103647,106.54,63331.73,0.0,0.98323,1e-05,1.45354]
[1780637103743,106.54,63332.33,0.0,0.98324,1e-05,1.45319]
[1780637103754,106.54,63332.33,0.0,0.98324,1e-05,1.45319]
[1780637103998,106.54,63332.33,0.0,0.98324,1e-05,1.45319]
[1780637104622,106.55,63329.02,0.0,0.9832,1e-05,1.456]
[1780637105629,106.55,63317.49,0.0,0.98307,1e-05,1.4655]
[1780637106636,106.55,63311.72,0.0,0.983,1e-05,1.47033]
[1780637107512,106.55,63311.72,0.0,0.983,1e-05,1.47033]
[1780637107607,106.55,63311.72,0.0,0.983,1e-05,1.47033]
[1780637107643,106.55,63310.75,0.0,0.98299,1e-05,1.47124]
[1780637107743,106.55,63310.75,0.0,0.98299,1e-05,1.47124]
[1780637109666,106.56,63312.95,0.0,0.98301,1e-05,1.46966]
[1780637110664,106.56,63317.2,0.0,0.98306,1e-05,1.46631]
[1780637113685,106.56,63317.98,0.0,0.98306,1e-05,1.46602]
[1780637115699,106.57,63314.95,0.0,0.98302,1e-05,1.46872]
[1780637117309,106.57,63314.95,0.0,0.98302,1e-05,1.46872]
[1780637117417,106.57,63314.95,0.0,0.98302,1e-05,1.46872]
[1780637117499,106.57,63314.95,0.0,0.98302,1e-05,1.46872]
[1780637117518,106.57,63310.67,0.0,0.98297,1e-05,1.47243]
[1780637117713,106.57,63309.42,0.0,0.98296,1e-05,1.47345]
[1780637119727,106.58,63310.33,0.0,0.98297,1e-05,1.47292]
[1780637120734,106.58,63318.82,0.0,0.98306,1e-05,1.4661]
[1780637121741,106.58,63337.79,0.0,0.98327,1e-05,1.45084]
[1780637122748,106.58,63344.31,0.0,0.98334,1e-05,1.4457]
[1780637123763,106.58,63346.59,0.0,0.98337,1e-05,1.44401]
[1780637124768,106.59,63357.59,0.0,0.98349,1e-05,1.43534]
[1780637125775,106.59,63354.45,0.0,0.98345,1e-05,1.43818]
[1780637126782,106.59,63348.84,0.0,0.98339,1e-05,1.44268]
[1780637127790,106.6,63349.87,0.0,0.98339,1e-05,1.44218]
[1780637128797,106.6,63352.27,0.0,0.98342,1e-05,1.44041]
[1780637129806,106.6,63355.4,0.0,0.98345,1e-05,1.43806]
[1780637130813,106.6,63354.15,0.0,0.98343,1e-05,1.43923]
[1780637131820,106.6,63352.71,0.0,0.98344,1e-05,1.43794]
[1780637132827,106.61,63345.88,0.0,0.98336,1e-05,1.44374]
[1780637133834,106.61,63344.52,0.0,0.98335,1e-05,1.44499]
[1780637136314,106.61,63344.55,0.0,0.98335,1e-05,1.44512]
[1780637136339,106.61,63344.55,0.0,0.98335,1e-05,1.44512]
[1780637136504,106.61,63344.55,0.0,0.98335,1e-05,1.44512]
[1780637136598,106.62,63342.75,0.0,0.98332,1e-05,1.44672]
[1780637136855,106.62,63337.92,0.0,0.98327,1e-05,1.45076]
[1780637137862,106.62,63336.91,0.0,0.98325,1e-05,1.45171]
[1780637138869,106.62,63334.68,0.0,0.98323,1e-05,1.45365]
[1780637139876,106.63,63351.39,0.0,0.98341,1e-05,1.44034]
[1780637141457,106.63,63351.39,0.0,0.98341,1e-05,1.44034]
[1780637141469,106.63,63365.58,0.0,0.98357,1e-05,1.42915]
[1780637141890,106.63,63369.43,0.0,0.98361,1e-05,1.42627]
[1780637142897,106.64,63371.56,0.0,0.98363,1e-05,1.42476]
[1780637144659,106.64,63371.56,0.0,0.98363,1e-05,1.42476]
[1780637143907,106.64,63376.78,0.0,0.98368,1e-05,1.4208]
[1780637144914,106.64,63373.3,0.0,0.98364,1e-05,1.42376]
[1780637145921,106.65,63375.1,0.0,0.98366,1e-05,1.42252]
[1780637148942,106.66,63368.33,0.0,0.98358,1e-05,1.42848]
[1780637149949,106.66,63364.92,0.0,0.98354,1e-05,1.43138]
[1780637150956,106.66,63364.09,0.0,0.98353,1e-05,1.43204]
[1780637151977,106.66,63366.01,0.0,0.98355,1e-05,1.43069]
[1780637152972,106.67,63368.58,0.0,0.98357,1e-05,1.42899]
[1780637153994,106.67,63369.29,0.0,0.98358,1e-05,1.42842]
[1780637155184,106.67,63369.29,0.0,0.98358,1e-05,1.42842]
[1780637155239,106.67,63369.29,0.0,0.98358,1e-05,1.42842]
[1780637155292,106.67,63369.29,0.0,0.98358,1e-05,1.42842]
[1780637155499,106.67,63369.29,0.0,0.98358,1e-05,1.42842]
[1780637155512,106.67,63371.87,0.0,0.9836,1e-05,1.42673]
[1780637157017,106.68,63370.27,0.0,0.98358,1e-05,1.42838]
[1780637161372,106.69,63370.64,0.0,0.98357,1e-05,1.42863]
[1780637161480,106.69,63370.64,0.0,0.98357,1e-05,1.42863]
[1780637161789,106.69,63370.64,0.0,0.98357,1e-05,1.42863]
[1780637161567,106.69,63372.24,0.0,0.98359,1e-05,1.42753]
[1780637162054,106.69,63377.15,0.0,0.98364,1e-05,1.42381]
[1780637163060,106.7,63384.53,0.0,0.98372,1e-05,1.41815]
[1780637164067,106.7,63387.18,0.0,0.98375,1e-05,1.41624]
[1780637166083,106.71,63390.88,0.0,0.98378,1e-05,1.41371]
[1780637168097,106.71,63391.93,0.0,0.98379,1e-05,1.41327]
[1780637169009,106.71,63391.93,0.0,0.98379,1e-05,1.41327]
[1780637169119,106.71,63391.93,0.0,0.98379,1e-05,1.41327]
[1780637169244,106.71,63391.93,0.0,0.98379,1e-05,1.41327]
[1780637171118,106.72,63393.46,0.0,0.9838,1e-05,1.41265]
[1780637173262,106.73,63391.37,0.0,0.98377,1e-05,1.4147]
[1780637174140,106.73,63368.6,0.0,0.98352,1e-05,1.43296]
[1780637175147,106.74,63360.32,0.0,0.98342,1e-05,1.43974]
[1780637176156,106.74,63362.24,0.0,0.98344,1e-05,1.4382]
[1780637177161,106.74,63363.87,0.0,0.98346,1e-05,1.43705]
[1780637178168,106.74,63364.6,0.0,0.98347,1e-05,1.43661]
[1780637181189,106.75,63366.36,0.0,0.98348,1e-05,1.43567]
[1780637183426,106.75,63366.53,0.0,0.98348,1e-05,1.43569]
[1780637183467,106.75,63366.53,0.0,0.98348,1e-05,1.43569]
[1780637183499,106.75,63366.53,0.0,0.98348,1e-05,1.43569]
[1780637185217,106.76,63365.59,0.0,0.98346,1e-05,1.4369]
[1780637186224,106.76,63364.65,0.0,0.98345,1e-05,1.4378]
[1780637187231,106.77,63363.57,0.0,0.98344,1e-05,1.43881]
[1780637188238,106.77,63362.02,0.0,0.98342,1e-05,1.4402]
[1780637190252,106.77,63363.01,0.0,0.98342,1e-05,1.4397]
[1780637191448,106.77,63363.01,0.0,0.98342,1e-05,1.4397]
[1780637191496,106.77,63363.01,0.0,0.98342,1e-05,1.4397]
[1780637191502,106.77,63363.01,0.0,0.98342,1e-05,1.4397]
[1780637191737,106.77,63363.01,0.0,0.98342,1e-05,1.4397]
[1780637191838,106.78,63365.18,0.0,0.98347,1e-05,1.43582]
[1780637192266,106.78,63366.23,0.0,0.98348,1e-05,1.43498]
[1780637198308,106.79,63361.56,0.0,0.98342,1e-05,1.43963]
[1780637199362,106.79,63361.56,0.0,0.98342,1e-05,1.43963]
[1780637199413,106.79,63361.56,0.0,0.98342,1e-05,1.43963]
[1780637199496,106.79,63361.56,0.0,0.98342,1e-05,1.43963]
[1780637199513,106.8,63359.17,0.0,0.98339,1e-05,1.44169]
[1780637200322,106.8,63359.93,0.0,0.9834,1e-05,1.44107]
[1780637202336,106.8,63360.82,0.0,0.9834,1e-05,1.44063]
[1780637204350,106.8,63360.18,0.0,0.98339,1e-05,1.44143]
[1780637205357,106.8,63360.83,0.0,0.9834,1e-05,1.4409]
[1780637207370,106.8,63361.08,0.0,0.9834,1e-05,1.44068]
[1780637207478,106.8,63361.08,0.0,0.9834,1e-05,1.44068]
[1780637207741,106.8,63361.08,0.0,0.9834,1e-05,1.44068]
[1780637208378,106.8,63362.2,0.0,0.98342,1e-05,1.43976]
[1780637210392,106.8,63364.95,0.0,0.98345,1e-05,1.43754]
[1780637211399,106.8,63367.25,0.0,0.98347,1e-05,1.43569]
[1780637211971,106.8,63367.25,0.0,0.98347,1e-05,1.43569]
[1780637211995,106.8,63367.25,0.0,0.98347,1e-05,1.43569]
[1780637212075,106.8,63367.25,0.0,0.98347,1e-05,1.43569]
[1780637212461,106.8,63367.25,0.0,0.98347,1e-05,1.43569]
[1780637212469,106.8,63371.76,0.0,0.98352,1e-05,1.43209]
[1780637213414,106.8,63384.54,0.0,0.98366,1e-05,1.42193]
[1780637214421,106.8,63390.06,0.0,0.98373,1e-05,1.41741]
[1780637215428,106.8,63392.29,0.0,0.98375,1e-05,1.4155]
[1780637216435,106.79,63394.79,0.0,0.98378,1e-05,1.41317]
[1780637218449,106.78,63395.39,0.0,0.9838,1e-05,1.41199]
[1780637220465,106.77,63396.13,0.0,0.98382,1e-05,1.41071]
[1780637221472,106.76,63392.6,0.0,0.98378,1e-05,1.41314]
[1780637222479,106.76,63388.88,0.0,0.98375,1e-05,1.41573]
[1780637223486,106.75,63391.34,0.0,0.98378,1e-05,1.41343]
[1780637224493,106.75,63416.58,0.0,0.98405,1e-05,1.39348]
[1780637225500,106.74,63425.34,0.0,0.98415,1e-05,1.38634]
[1780637226507,106.74,63428.55,0.0,0.98419,1e-05,1.38376]
[1780637227514,106.74,63438.01,0.0,0.98429,1e-05,1.37614]
[1780637228521,106.73,63436.49,0.0,0.98428,1e-05,1.37703]
[1780637229528,106.73,63439.45,0.0,0.98431,1e-05,1.37446]
[1780637230535,106.72,63446.4,0.0,0.98439,1e-05,1.36882]
[1780637231542,106.72,63448.7,0.0,0.98442,1e-05,1.36678]
[1780637233556,106.71,63456.21,0.0,0.9845,1e-05,1.36049]
[1780637234563,106.7,63456.85,0.0,0.98451,1e-05,1.35974]
[1780637236093,106.7,63456.93,0.0,0.98452,1e-05,1.35943]
[1780637236994,106.7,63456.93,0.0,0.98452,1e-05,1.35943]
[1780637236598,106.69,63475.82,0.0,0.98472,1e-05,1.34478]
[1780637237792,106.69,63484.2,0.0,0.98481,1e-05,1.33821]
[1780637238685,106.69,63484.2,0.0,0.98481,1e-05,1.33821]
[1780637238748,106.69,63490.24,0.0,0.98487,1e-05,1.33343]
[1780637239480,106.69,63490.24,0.0,0.98487,1e-05,1.33343]
[1780637239616,106.68,63490.41,0.0,0.98488,1e-05,1.3331]
[1780637240442,106.68,63490.41,0.0,0.98488,1e-05,1.3331]
[1780637240626,106.68,63486.22,0.0,0.98484,1e-05,1.33606]
[1780637241652,106.68,63477.86,0.0,0.98475,1e-05,1.34217]
[1780637242644,106.67,63472.35,0.0,0.9847,1e-05,1.34613]
[1780637243652,106.67,63471.42,0.0,0.98469,1e-05,1.34661]
[1780637244918,106.67,63471.42,0.0,0.98469,1e-05,1.34661]
[1780637244659,106.66,63462.95,0.0,0.98461,1e-05,1.35283]
[1780637245666,106.66,63460.97,0.0,0.98459,1e-05,1.3541]
[1780637246674,106.66,63462.16,0.0,0.98461,1e-05,1.35295]
[1780637247681,106.65,63460.31,0.0,0.98459,1e-05,1.35412]
[1780637248601,106.65,63460.31,0.0,0.98459,1e-05,1.35412]
[1780637248688,106.65,63457.81,0.0,0.98457,1e-05,1.35579]
[1780637249695,106.64,63459.86,0.0,0.98459,1e-05,1.35398]
[1780637250702,106.64,63465.88,0.0,0.98466,1e-05,1.34915]
[1780637251716,106.63,63483.89,0.0,0.98487,1e-05,1.33293]
[1780637252728,106.63,63493.69,0.0,0.98497,1e-05,1.32533]
[1780637253732,106.63,63490.27,0.0,0.98494,1e-05,1.3277]
[1780637254739,106.62,63484.71,0.0,0.98489,1e-05,1.33169]
[1780637255746,106.62,63473.61,0.0,0.98478,1e-05,1.33989]
[1780637256753,106.62,63467.95,0.0,0.98472,1e-05,1.34398]
[1780637257760,106.61,63467.96,0.0,0.98472,1e-05,1.34375]
[1780637259776,106.61,63484.2,0.0,0.9849,1e-05,1.33103]
[1780637260967,106.61,63484.2,0.0,0.9849,1e-05,1.33103]
[1780637260783,106.6,63486.19,0.0,0.98492,1e-05,1.32931]
[1780637261790,106.6,63487.14,0.0,0.98493,1e-05,1.32839]
[1780637262797,106.59,63490.62,0.0,0.98497,1e-05,1.32558]
[1780637263189,106.59,63490.62,0.0,0.98497,1e-05,1.32558]
[1780637263804,106.59,63495.49,0.0,0.98502,1e-05,1.32173]
[1780637264811,106.59,63496.81,0.0,0.98504,1e-05,1.32056]
[1780637265819,106.58,63497.48,0.0,0.98505,1e-05,1.31987]
[1780637266825,106.58,63493.25,0.0,0.98501,1e-05,1.32286]
[1780637268839,106.58,63491.5,0.0,0.98499,1e-05,1.32382]
[1780637269846,106.57,63490.03,0.0,0.98498,1e-05,1.32474]
[1780637271877,106.57,63485.65,0.0,0.98494,1e-05,1.32766]
[1780637272875,106.56,63483.89,0.0,0.98493,1e-05,1.32881]
[1780637273883,106.56,63481.44,0.0,0.9849,1e-05,1.33046]
[1780637274890,106.56,63473.56,0.0,0.98482,1e-05,1.33622]
[1780637276904,106.55,63471.78,0.0,0.98481,1e-05,1.33717]
[1780637279925,106.54,63464.92,0.0,0.98475,1e-05,1.34175]
[1780637280932,106.53,63459.59,0.0,0.9847,1e-05,1.34559]
[1780637281939,106.53,63458.63,0.0,0.98469,1e-05,1.34611]
[1780637282951,106.52,63458.01,0.0,0.98469,1e-05,1.34613]
[1780637283957,106.52,63454.33,0.0,0.98465,1e-05,1.34893]
[1780637284964,106.51,63465.76,0.0,0.98478,1e-05,1.33979]
[1780637285971,106.51,63466.17,0.0,0.98478,1e-05,1.33927]
[1780637287985,106.5,63467.24,0.0,0.9848,1e-05,1.33804]
[1780637291150,106.49,63467.34,0.0,0.98481,1e-05,1.33734]
[1780637291240,106.49,63467.34,0.0,0.98481,1e-05,1.33734]
[1780637291255,106.49,63467.34,0.0,0.98481,1e-05,1.33734]
[1780637291503,106.49,63467.34,0.0,0.98481,1e-05,1.33734]
[1780637292020,106.49,63465.33,0.0,0.98479,1e-05,1.33865]
[1780637294033,106.48,63464.56,0.0,0.98479,1e-05,1.33882]
[1780637296047,106.47,63465.69,0.0,0.9848,1e-05,1.33754]
[1780637298439,106.47,63465.56,0.0,0.98481,1e-05,1.33743]
[1780637298492,106.47,63465.56,0.0,0.98481,1e-05,1.33743]
[1780637298544,106.47,63465.56,0.0,0.98481,1e-05,1.33743]
[1780637298737,106.47,63465.56,0.0,0.98481,1e-05,1.33743]
[1780637298844,106.47,63465.56,0.0,0.98481,1e-05,1.33743]
[1780637301430,106.46,63465.14,0.0,0.98481,1e-05,1.33713]
[1780637301491,106.46,63465.14,0.0,0.98481,1e-05,1.33713]
[1780637301736,106.46,63465.14,0.0,0.98481,1e-05,1.33713]
[1780637301762,106.46,63465.14,0.0,0.98481,1e-05,1.33713]
[1780637301862,106.46,63466.52,0.0,0.98483,1e-05,1.33588]
[1780637302089,106.45,63477.94,0.0,0.98495,1e-05,1.32705]
[1780637303796,106.45,63477.94,0.0,0.98495,1e-05,1.32705]
[1780637303812,106.45,63481.03,0.0,0.98498,1e-05,1.32454]
[1780637304057,106.45,63481.03,0.0,0.98498,1e-05,1.32454]
[1780637304103,106.45,63472.29,0.0,0.98489,1e-05,1.33094]
[1780637305591,106.45,63472.29,0.0,0.98489,1e-05,1.33094]
[1780637305931,106.45,63472.29,0.0,0.98489,1e-05,1.33094]
[1780637306024,106.44,63469.83,0.0,0.98487,1e-05,1.3324]
[1780637306126,106.44,63479.31,0.0,0.98497,1e-05,1.32526]
[1780637307133,106.44,63482.83,0.0,0.98501,1e-05,1.32243]
[1780637308239,106.44,63482.83,0.0,0.98501,1e-05,1.32243]
[1780637308348,106.44,63482.83,0.0,0.98501,1e-05,1.32243]
[1780637308411,106.43,63483.88,0.0,0.98502,1e-05,1.32146]
[1780637310236,106.43,63484.35,0.0,0.98503,1e-05,1.32093]
[1780637310346,106.43,63484.35,0.0,0.98503,1e-05,1.32093]
[1780637310444,106.43,63481.49,0.0,0.985,1e-05,1.3229]
[1780637311161,106.42,63480.57,0.0,0.98502,1e-05,1.32109]
[1780637312237,106.42,63480.57,0.0,0.98502,1e-05,1.32109]
[1780637312343,106.42,63480.57,0.0,0.98502,1e-05,1.32109]
[1780637312444,106.42,63482.42,0.0,0.98504,1e-05,1.31953]
[1780637313668,106.42,63482.42,0.0,0.98504,1e-05,1.31953]
[1780637313709,106.42,63480.17,0.0,0.98502,1e-05,1.32104]
[1780637314462,106.42,63480.17,0.0,0.98502,1e-05,1.32104]
[1780637314608,106.42,63480.17,0.0,0.98502,1e-05,1.32104]
[1780637314736,106.42,63480.17,0.0,0.98502,1e-05,1.32104]
[1780637314841,106.42,63480.17,0.0,0.98502,1e-05,1.32104]
[1780637314942,106.41,63468.65,0.0,0.98491,1e-05,1.32954]
[1780637315191,106.41,63465.36,0.0,0.98487,1e-05,1.33183]
[1780637316098,106.41,63465.36,0.0,0.98487,1e-05,1.33183]
[1780637316246,106.41,63465.36,0.0,0.98487,1e-05,1.33183]
[1780637316314,106.41,63463.2,0.0,0.98486,1e-05,1.33326]
[1780637317205,106.4,63461.5,0.0,0.98484,1e-05,1.33435]
[1780637318239,106.4,63461.5,0.0,0.98484,1e-05,1.33435]
[1780637318343,106.4,63461.5,0.0,0.98484,1e-05,1.33435]
[1780637319219,106.4,63460.18,0.0,0.98483,1e-05,1.33495]
[1780637320239,106.4,63460.18,0.0,0.98483,1e-05,1.33495]
[1780637320253,106.4,63460.18,0.0,0.98483,1e-05,1.33495]
[1780637320333,106.39,63461.45,0.0,0.98485,1e-05,1.33379]
[1780637321233,106.39,63460.13,0.0,0.98484,1e-05,1.33458]
[1780637322240,106.39,63459.43,0.0,0.98483,1e-05,1.33491]
[1780637323353,106.39,63459.43,0.0,0.98483,1e-05,1.33491]
[1780637324050,106.39,63459.43,0.0,0.98483,1e-05,1.33491]
[1780637324136,106.38,63459.25,0.0,0.98484,1e-05,1.33464]
[1780637324242,106.38,63459.25,0.0,0.98484,1e-05,1.33464]
[1780637324260,106.38,63442.91,0.0,0.98467,1e-05,1.34706]
[1780637325268,106.38,63440.88,0.0,0.98465,1e-05,1.34839]
[1780637328290,106.36,63440.23,0.0,0.98465,1e-05,1.3482]
[1780637329117,106.36,63440.23,0.0,0.98465,1e-05,1.3482]
[1780637329133,106.36,63440.23,0.0,0.98465,1e-05,1.3482]
[1780637329240,106.36,63440.23,0.0,0.98465,1e-05,1.3482]
[1780637329297,106.36,63441.13,0.0,0.98466,1e-05,1.34729]
[1780637330304,106.36,63441.99,0.0,0.98468,1e-05,1.34641]
[1780637331311,106.35,63438.91,0.0,0.98465,1e-05,1.34854]
[1780637332318,106.35,63438.29,0.0,0.98464,1e-05,1.34878]
[1780637333325,106.34,63427.22,0.0,0.98453,1e-05,1.35703]
[1780637334332,106.34,63422.92,0.0,0.98449,1e-05,1.3601]
[1780637336346,106.33,63426.88,0.0,0.98454,1e-05,1.35656]
[1780637339144,106.32,63426.86,0.0,0.98454,1e-05,1.3561]
[1780637339813,106.32,63425.68,0.0,0.98453,1e-05,1.35677]
[1780637341382,106.31,63425.0,0.0,0.98453,1e-05,1.35681]
[1780637343400,106.3,63426.08,0.0,0.98455,1e-05,1.3555]
[1780637344642,106.3,63426.08,0.0,0.98455,1e-05,1.3555]
[1780637344743,106.3,63427.58,0.0,0.98457,1e-05,1.35412]
[1780637349816,106.29,63427.76,0.0,0.98458,1e-05,1.35328]
[1780637349866,106.29,63427.76,0.0,0.98458,1e-05,1.35328]
[1780637349912,106.28,63425.89,0.0,0.98457,1e-05,1.35425]
[1780637350453,106.27,63426.74,0.0,0.98458,1e-05,1.35337]
[1780637351459,106.27,63423.38,0.0,0.98455,1e-05,1.35571]
[1780637352466,106.27,63425.25,0.0,0.98457,1e-05,1.35404]
[1780637354480,106.26,63424.35,0.0,0.98457,1e-05,1.35427]
[1780637355488,106.25,63425.65,0.0,0.98458,1e-05,1.35304]
[1780637356494,106.25,63424.6,0.0,0.98457,1e-05,1.35361]
[1780637359521,106.24,63423.5,0.0,0.98457,1e-05,1.35376]
[1780637361535,106.23,63420.88,0.0,0.98455,1e-05,1.35531]
[1780637363549,106.22,63422.87,0.0,0.98458,1e-05,1.35332]
[1780637364556,106.22,63424.92,0.0,0.9846,1e-05,1.35151]
[1780637366570,106.21,63424.16,0.0,0.9846,1e-05,1.35164]
[1780637368584,106.2,63424.91,0.0,0.98461,1e-05,1.35061]
[1780637369603,106.2,63421.87,0.0,0.98459,1e-05,1.35272]
[1780637370608,106.19,63408.06,0.0,0.98444,1e-05,1.36311]
[1780637371615,106.19,63405.46,0.0,0.98445,1e-05,1.3625]
[1780637373630,106.18,63409.47,0.0,0.98449,1e-05,1.35891]
[1780637374636,106.18,63416.1,0.0,0.98457,1e-05,1.35357]
[1780637377657,106.17,63413.97,0.0,0.98455,1e-05,1.35451]
[1780637379671,106.16,63412.49,0.0,0.98454,1e-05,1.35518]
[1780637380678,106.15,63413.75,0.0,0.98456,1e-05,1.35398]
[1780637381686,106.15,63413.0,0.0,0.98456,1e-05,1.35433]
[1780637384707,106.14,63406.91,0.0,0.9845,1e-05,1.35831]
[1780637385714,106.13,63412.57,0.0,0.98456,1e-05,1.35372]
[1780637386721,106.13,63421.99,0.0,0.98467,1e-05,1.34626]
[1780637387737,106.13,63426.87,0.0,0.98472,1e-05,1.34232]
[1780637388741,106.12,63438.7,0.0,0.98484,1e-05,1.3331]
[1780637389748,106.12,63439.27,0.0,0.98485,1e-05,1.33248]
[1780637391762,106.11,63440.43,0.0,0.98487,1e-05,1.33122]
[1780637392769,106.11,63443.31,0.0,0.9849,1e-05,1.32885]
[1780637393776,106.11,63447.24,0.0,0.98495,1e-05,1.32569]
[1780637394784,106.1,63448.16,0.0,0.98496,1e-05,1.32482]
[1780637396797,106.1,63450.37,0.0,0.98498,1e-05,1.32279]
[1780637397804,106.09,63451.46,0.0,0.985,1e-05,1.3218]
[1780637399818,106.09,63447.49,0.0,0.98496,1e-05,1.32445]
[1780637400833,106.08,63443.05,0.0,0.98492,1e-05,1.32763]
[1780637401832,106.08,63450.09,0.0,0.98499,1e-05,1.32213]
[1780637402839,106.08,63453.72,0.0,0.98503,1e-05,1.31922]
[1780637403707,106.08,63453.72,0.0,0.98503,1e-05,1.31922]
[1780637407874,106.06,63450.83,0.0,0.98501,1e-05,1.32056]
[1780637408881,106.06,63444.59,0.0,0.98495,1e-05,1.3251]
[1780637410895,106.05,63446.65,0.0,0.98498,1e-05,1.3232]
[1780637411902,106.05,63449.98,0.0,0.98501,1e-05,1.32051]
[1780637412909,106.05,63451.7,0.0,0.98503,1e-05,1.31904]
[1780637413916,106.04,63453.61,0.0,0.98506,1e-05,1.31743]
[1780637414923,106.04,63457.23,0.0,0.9851,1e-05,1.31455]
[1780637415930,106.04,63459.64,0.0,0.98512,1e-05,1.31258]
[1780637418956,106.03,63468.73,0.0,0.98522,1e-05,1.30531]
[1780637419963,106.03,63474.35,0.0,0.98528,1e-05,1.30096]
[1780637420970,106.03,63473.31,0.0,0.98527,1e-05,1.3016]
[1780637421980,106.02,63460.32,0.0,0.98514,1e-05,1.31117]
[1780637422990,106.02,63452.05,0.0,0.98506,1e-05,1.31725]
[1780637423997,106.02,63452.27,0.0,0.98506,1e-05,1.31693]
[1780637425008,106.02,63455.36,0.0,0.9851,1e-05,1.31444]
[1780637426011,106.01,63459.14,0.0,0.98514,1e-05,1.31144]
[1780637427018,106.01,63463.63,0.0,0.98518,1e-05,1.30792]
[1780637429033,106.0,63465.05,0.0,0.9852,1e-05,1.30656]
[1780637431047,106.0,63465.85,0.0,0.98524,1e-05,1.30338]
[1780637432054,106.0,63466.61,0.0,0.98525,1e-05,1.30267]
[1780637433061,105.99,63467.63,0.0,0.98526,1e-05,1.30177]
[1780637434069,105.99,63473.15,0.0,0.98532,1e-05,1.29752]
[1780637435075,105.99,63483.09,0.0,0.98542,1e-05,1.29001]
[1780637435456,105.99,63483.09,0.0,0.98542,1e-05,1.29001]
[1780637435465,105.99,63483.09,0.0,0.98542,1e-05,1.29001]
[1780637435491,105.99,63483.09,0.0,0.98542,1e-05,1.29001]
[1780637436082,105.99,63484.66,0.0,0.98544,1e-05,1.28873]
[1780637437089,105.99,63486.02,0.0,0.98545,1e-05,1.28761]
[1780637439103,105.98,63488.92,0.0,0.98548,1e-05,1.28525]
[1780637440110,105.98,63475.59,0.0,0.98535,1e-05,1.29501]
[1780637442124,105.97,63473.78,0.0,0.98534,1e-05,1.29601]
[1780637443134,105.97,63477.89,0.0,0.98538,1e-05,1.29284]
[1780637444141,105.97,63481.08,0.0,0.98541,1e-05,1.29036]
[1780637446156,105.97,63475.9,0.0,0.98537,1e-05,1.29397]
[1780637447162,105.96,63476.79,0.0,0.98538,1e-05,1.29319]
[1780637448169,105.96,63477.47,0.0,0.98538,1e-05,1.29257]
[1780637449176,105.96,63478.23,0.0,0.98539,1e-05,1.29189]
[1780637450183,105.96,63477.38,0.0,0.98539,1e-05,1.29241]
[1780637454213,105.95,63469.63,0.0,0.98532,1e-05,1.2977]
[1780637455220,105.95,63467.36,0.0,0.98529,1e-05,1.29926]
[1780637456237,105.95,63458.61,0.0,0.98521,1e-05,1.30579]
[1780637457248,105.94,63454.72,0.0,0.98517,1e-05,1.30844]
[1780637458252,105.94,63464.54,0.0,0.98527,1e-05,1.30095]
[1780637459259,105.94,63465.98,0.0,0.98529,1e-05,1.29974]
[1780637460581,105.93,63464.47,0.0,0.98527,1e-05,1.30074]
[1780637461273,105.93,63471.81,0.0,0.98535,1e-05,1.29515]
[1780637462282,105.93,63465.87,0.0,0.98529,1e-05,1.29944]
[1780637463288,105.93,63464.17,0.0,0.98528,1e-05,1.30058]
[1780637464295,105.93,63463.47,0.0,0.98527,1e-05,1.30097]
[1780637466309,105.92,63467.6,0.0,0.98532,1e-05,1.29763]
[1780637467316,105.92,63478.0,0.0,0.98542,1e-05,1.28978]
[1780637468324,105.92,63478.4,0.0,0.98543,1e-05,1.28937]
[1780637469332,105.91,63477.47,0.0,0.98542,1e-05,1.28995]
[1780637471346,105.91,63476.36,0.0,0.98541,1e-05,1.29054]
[1780637472359,105.91,63478.17,0.0,0.98543,1e-05,1.28909]
[1780637474215,105.91,63478.17,0.0,0.98543,1e-05,1.28909]
[1780637473361,105.91,63492.34,0.0,0.98557,1e-05,1.27852]
[1780637474368,105.9,63494.13,0.0,0.98559,1e-05,1.27711]
[1780637476626,105.9,63494.56,0.0,0.9856,1e-05,1.27671]
[1780637476725,105.9,63496.08,0.0,0.98561,1e-05,1.2755]
[1780637481417,105.89,63485.98,0.0,0.98552,1e-05,1.2825]
[1780637482424,105.89,63480.63,0.0,0.98547,1e-05,1.28635]
[1780637483431,105.89,63479.95,0.0,0.98546,1e-05,1.28675]
[1780637484438,105.89,63479.26,0.0,0.98546,1e-05,1.28715]
[1780637488467,105.88,63477.63,0.0,0.98545,1e-05,1.28793]
[1780637489474,105.88,63474.88,0.0,0.98542,1e-05,1.28986]
[1780637490482,105.88,63474.33,0.0,0.98542,1e-05,1.29015]
[1780637492495,105.87,63460.48,0.0,0.9853,1e-05,1.29793]
[1780637493502,105.87,63461.43,0.0,0.98532,1e-05,1.29709]
[1780637494509,105.87,63464.59,0.0,0.98535,1e-05,1.29461]
[1780637495516,105.87,63466.72,0.0,0.98537,1e-05,1.2929]
[1780637499544,105.86,63462.16,0.0,0.98533,1e-05,1.29582]
[1780637500551,105.86,63464.03,0.0,0.98535,1e-05,1.2943]
[1780637501558,105.85,63466.13,0.0,0.98538,1e-05,1.29262]
[1780637502565,105.85,63469.09,0.0,0.98541,1e-05,1.2903]
[1780637503572,105.85,63469.64,0.0,0.98541,1e-05,1.28978]
[1780637505586,105.85,63461.59,0.0,0.98534,1e-05,1.29553]
[1780637506593,105.84,63457.08,0.0,0.98529,1e-05,1.29877]
[1780637507600,105.84,63456.45,0.0,0.98529,1e-05,1.29911]
[1780637510142,105.84,63457.03,0.0,0.9853,1e-05,1.29841]
[1780637510621,105.83,63455.17,0.0,0.98528,1e-05,1.29967]
[1780637512635,105.83,63450.46,0.0,0.98524,1e-05,1.30293]
[1780637513642,105.83,63447.61,0.0,0.98521,1e-05,1.30492]
[1780637514649,105.82,63446.86,0.0,0.9852,1e-05,1.30534]
[1780637515656,105.82,63440.85,0.0,0.98514,1e-05,1.3097]
[1780637516663,105.82,63435.76,0.0,0.98509,1e-05,1.31338]
[1780637517671,105.82,63434.43,0.0,0.98508,1e-05,1.31423]
[1780637520691,105.81,63424.39,0.0,0.98499,1e-05,1.32133]
[1780637521699,105.8,63410.93,0.0,0.98485,1e-05,1.33137]
[1780637522706,105.8,63407.2,0.0,0.98481,1e-05,1.33402]
[1780637523762,105.8,63407.2,0.0,0.98481,1e-05,1.33402]
[1780637523813,105.8,63400.92,0.0,0.98475,1e-05,1.33861]
[1780637525725,105.79,63403.46,0.0,0.98478,1e-05,1.33627]
[1780637526831,105.79,63403.46,0.0,0.98478,1e-05,1.33627]
[1780637526848,105.79,63409.94,0.0,0.98485,1e-05,1.33113]
[1780637527750,105.78,63417.78,0.0,0.98494,1e-05,1.32498]
[1780637528757,105.78,63426.46,0.0,0.98503,1e-05,1.31824]
[1780637529765,105.78,63425.97,0.0,0.98502,1e-05,1.31844]
[1780637530772,105.78,63427.99,0.0,0.98504,1e-05,1.31692]
[1780637531779,105.77,63424.85,0.0,0.98502,1e-05,1.31896]
[1780637534800,105.76,63425.88,0.0,0.98503,1e-05,1.31768]
[1780637535807,105.76,63425.17,0.0,0.98503,1e-05,1.31805]
[1780637537821,105.76,63421.1,0.0,0.98499,1e-05,1.3208]
[1780637538828,105.75,63418.97,0.0,0.98497,1e-05,1.32224]
[1780637539835,105.75,63418.27,0.0,0.98497,1e-05,1.32259]
[1780637541850,105.74,63405.28,0.0,0.98484,1e-05,1.33211]
[1780637542857,105.74,63402.98,0.0,0.98482,1e-05,1.33367]
[1780637543864,105.74,63404.33,0.0,0.98483,1e-05,1.33245]
[1780637544871,105.73,63405.38,0.0,0.98485,1e-05,1.33145]
[1780637545878,105.73,63401.86,0.0,0.98481,1e-05,1.33394]
[1780637546885,105.73,63401.17,0.0,0.98481,1e-05,1.33428]
[1780637547892,105.72,63401.9,0.0,0.98482,1e-05,1.33352]
[1780637548899,105.72,63403.44,0.0,0.98484,1e-05,1.33215]
[1780637549906,105.72,63404.56,0.0,0.98485,1e-05,1.33111]
[1780637550913,105.71,63401.78,0.0,0.98482,1e-05,1.33304]
[1780637551920,105.71,63402.92,0.0,0.98486,1e-05,1.32964]
[1780637553047,105.71,63401.22,0.0,0.98485,1e-05,1.33074]
[1780637553934,105.7,63399.76,0.0,0.98484,1e-05,1.33167]
[1780637554941,105.7,63387.98,0.0,0.98472,1e-05,1.34048]
[1780637555948,105.7,63377.33,0.0,0.98461,1e-05,1.34845]
[1780637557202,105.7,63377.33,0.0,0.98461,1e-05,1.34845]
[1780637557303,105.69,63378.28,0.0,0.98462,1e-05,1.34749]
[1780637558960,105.69,63378.77,0.0,0.98463,1e-05,1.3469]
[1780637559976,105.68,63380.96,0.0,0.98466,1e-05,1.34477]
[1780637560983,105.68,63381.78,0.0,0.98467,1e-05,1.34393]
[1780637561990,105.67,63380.93,0.0,0.98466,1e-05,1.34437]
[1780637564014,105.67,63381.67,0.0,0.98468,1e-05,1.34337]
[1780637565015,105.66,63384.42,0.0,0.98471,1e-05,1.34105]
[1780637568035,105.65,63381.47,0.0,0.98469,1e-05,1.34269]
[1780637569042,105.65,63382.68,0.0,0.9847,1e-05,1.34155]
[1780637571060,105.64,63384.07,0.0,0.98472,1e-05,1.34007]
[1780637572067,105.64,63387.14,0.0,0.98476,1e-05,1.33751]
[1780637573074,105.63,63396.43,0.0,0.98485,1e-05,1.33021]
[1780637574081,105.63,63401.42,0.0,0.98491,1e-05,1.32623]
[1780637575088,105.63,63403.19,0.0,0.98493,1e-05,1.3247]
[1780637576095,105.62,63405.4,0.0,0.98495,1e-05,1.32285]
[1780637577103,105.62,63401.43,0.0,0.98492,1e-05,1.32569]
[1780637578110,105.62,63396.51,0.0,0.98487,1e-05,1.32926]
[1780637580125,105.61,63395.39,0.0,0.98486,1e-05,1.32974]
[1780637581132,105.61,63398.64,0.0,0.9849,1e-05,1.32708]
[1780637583147,105.6,63388.73,0.0,0.9848,1e-05,1.33428]
[1780637584153,105.6,63386.75,0.0,0.98478,1e-05,1.3356]
[1780637586167,105.59,63408.08,0.0,0.98501,1e-05,1.31898]
[1780637587174,105.59,63413.55,0.0,0.98507,1e-05,1.31465]
[1780637588181,105.59,63423.93,0.0,0.98517,1e-05,1.30667]
[1780637589188,105.58,63433.86,0.0,0.98528,1e-05,1.29906]
[1780637589431,105.58,63433.86,0.0,0.98528,1e-05,1.29906]
[1780637590195,105.58,63438.81,0.0,0.98533,1e-05,1.29522]
[1780637591203,105.58,63442.55,0.0,0.98537,1e-05,1.29231]
[1780637592224,105.58,63441.32,0.0,0.98536,1e-05,1.2931]
[1780637592860,105.58,63441.32,0.0,0.98536,1e-05,1.2931]
[1780637593231,105.57,63438.99,0.0,0.98534,1e-05,1.29473]
[1780637594238,105.57,63431.25,0.0,0.98526,1e-05,1.3004]
[1780637595245,105.57,63429.47,0.0,0.98524,1e-05,1.30161]
[1780637596252,105.57,63432.97,0.0,0.98528,1e-05,1.29886]
[1780637599273,105.56,63432.12,0.0,0.98528,1e-05,1.2991]
[1780637600280,105.56,63435.26,0.0,0.98531,1e-05,1.29663]
[1780637601288,105.56,63434.09,0.0,0.9853,1e-05,1.29738]
[1780637603302,105.55,63425.67,0.0,0.98522,1e-05,1.30343]
[1780637604309,105.55,63408.97,0.0,0.98505,1e-05,1.31589]
[1780637605316,105.55,63408.48,0.0,0.98504,1e-05,1.31612]
[1780637606323,105.54,63406.84,0.0,0.98503,1e-05,1.3172]
[1780637607330,105.54,63405.79,0.0,0.98502,1e-05,1.31783]
[1780637608337,105.54,63407.34,0.0,0.98504,1e-05,1.3165]
[1780637610351,105.53,63408.66,0.0,0.98506,1e-05,1.31518]
[1780637611360,105.53,63408.1,0.0,0.98508,1e-05,1.31312]
[1780637612365,105.53,63410.49,0.0,0.98511,1e-05,1.31116]
[1780637613372,105.52,63403.69,0.0,0.98504,1e-05,1.31615]
[1780637614379,105.52,63388.86,0.0,0.98489,1e-05,1.32725]
[1780637615386,105.52,63383.63,0.0,0.98483,1e-05,1.33108]
[1780637616393,105.52,63369.14,0.0,0.98469,1e-05,1.342]
[1780637617343,105.52,63369.14,0.0,0.98469,1e-05,1.342]
[1780637617367,105.52,63369.14,0.0,0.98469,1e-05,1.342]
[1780637617401,105.51,63360.63,0.0,0.9846,1e-05,1.34837]
[1780637618407,105.47,63359.09,0.0,0.98461,1e-05,1.34717]
[1780637619414,105.43,63355.16,0.0,0.9846,1e-05,1.34804]
[1780637619598,105.43,63355.16,0.0,0.9846,1e-05,1.34804]
[1780637620421,105.43,63353.47,0.0,0.98458,1e-05,1.34935]
[1780637621428,105.36,63351.88,0.0,0.98462,1e-05,1.34626]
[1780637622435,105.32,63349.44,0.0,0.98463,1e-05,1.34601]
[1780637624450,105.32,63348.08,0.0,0.98462,1e-05,1.34664]
[1780637625457,105.31,63349.71,0.0,0.98464,1e-05,1.34516]
[1780637627477,105.31,63331.89,0.0,0.98445,1e-05,1.35876]
[1780637629073,105.31,63322.71,0.0,0.98436,1e-05,1.36571]
[1780637629836,105.31,63322.71,0.0,0.98436,1e-05,1.36571]
[1780637629927,105.3,63321.57,0.0,0.98435,1e-05,1.36636]
[1780637631395,105.3,63321.57,0.0,0.98435,1e-05,1.36636]
[1780637631447,105.29,63320.71,0.0,0.98434,1e-05,1.36653]
[1780637631511,105.29,63321.52,0.0,0.98435,1e-05,1.3659]
[1780637633087,105.29,63321.52,0.0,0.98435,1e-05,1.3659]
[1780637633103,105.29,63323.83,0.0,0.98438,1e-05,1.36385]
[1780637633744,105.29,63323.83,0.0,0.98438,1e-05,1.36385]
[1780637633801,105.28,63318.9,0.0,0.98433,1e-05,1.36745]
[1780637634532,105.28,63320.54,0.0,0.98435,1e-05,1.36592]
[1780637635539,105.28,63317.48,0.0,0.98432,1e-05,1.36806]
[1780637640575,105.25,63319.3,0.0,0.98436,1e-05,1.36537]
[1780637641581,105.25,63323.91,0.0,0.98441,1e-05,1.36153]
[1780637642588,105.25,63324.83,0.0,0.98443,1e-05,1.36057]
[1780637643595,105.24,63328.51,0.0,0.98447,1e-05,1.35747]
[1780637644968,105.24,63328.51,0.0,0.98447,1e-05,1.35747]
[1780637644993,105.24,63326.3,0.0,0.98445,1e-05,1.35895]
[1780637645612,105.23,63325.46,0.0,0.98444,1e-05,1.35937]
[1780637646981,105.23,63326.91,0.0,0.98446,1e-05,1.35801]
[1780637648634,105.22,63328.9,0.0,0.98449,1e-05,1.35599]
[1780637652663,105.21,63330.25,0.0,0.98451,1e-05,1.35403]
[1780637654677,105.2,63320.28,0.0,0.98441,1e-05,1.36134]
[1780637655684,105.19,63316.91,0.0,0.98438,1e-05,1.36373]
[1780637656691,105.19,63320.55,0.0,0.98442,1e-05,1.36065]
[1780637657698,105.19,63322.84,0.0,0.98445,1e-05,1.35863]
[1780637659778,105.18,63324.36,0.0,0.98447,1e-05,1.35698]
[1780637660719,105.17,63325.33,0.0,0.98449,1e-05,1.35599]
[1780637662733,105.17,63320.15,0.0,0.98444,1e-05,1.35957]
[1780637667768,105.15,63322.82,0.0,0.98448,1e-05,1.35632]
[1780637668775,105.14,63325.99,0.0,0.98452,1e-05,1.35363]
[1780637673812,105.12,63326.6,0.0,0.98457,1e-05,1.34968]
[1780637675826,105.12,63329.65,0.0,0.9846,1e-05,1.34689]
[1780637676833,105.11,63333.49,0.0,0.98465,1e-05,1.34371]
[1780637677841,105.11,63330.0,0.0,0.98461,1e-05,1.3462]
[1780637679854,105.1,63321.54,0.0,0.98453,1e-05,1.35234]
[1780637680861,105.1,63322.27,0.0,0.98454,1e-05,1.35155]
[1780637681868,105.09,63323.39,0.0,0.98455,1e-05,1.35046]
[1780637682875,105.09,63322.23,0.0,0.98454,1e-05,1.35115]
[1780637683882,105.09,63320.19,0.0,0.98453,1e-05,1.35251]
[1780637684889,105.08,63310.88,0.0,0.98443,1e-05,1.35954]
[1780637685899,105.08,63310.88,0.0,0.98443,1e-05,1.35954]
[1780637685930,105.04,63304.18,0.0,0.98439,1e-05,1.36243]
[1780637686973,105.04,63304.18,0.0,0.98439,1e-05,1.36243]
[1780637686993,105.04,63304.18,0.0,0.98439,1e-05,1.36243]
[1780637687018,105.04,63304.18,0.0,0.98439,1e-05,1.36243]
[1780637687410,105.04,63304.18,0.0,0.98439,1e-05,1.36243]
[1780637687498,104.96,63304.08,0.0,0.98445,1e-05,1.35778]
[1780637687910,104.96,63299.49,0.0,0.9844,1e-05,1.36136]
[1780637688917,104.92,63295.57,0.0,0.98439,1e-05,1.36207]
[1780637689552,104.92,63295.57,0.0,0.98439,1e-05,1.36207]
[1780637689924,104.88,63284.48,0.0,0.9843,1e-05,1.36839]
[1780637690931,104.88,63282.54,0.0,0.98429,1e-05,1.36967]
[1780637691755,104.88,63282.54,0.0,0.98429,1e-05,1.36967]
[1780637692944,104.87,63276.79,0.0,0.98423,1e-05,1.37369]
[1780637693953,104.82,63278.0,0.0,0.98428,1e-05,1.37016]
[1780637696973,104.81,63278.74,0.0,0.9843,1e-05,1.36882]
[1780637699994,104.8,63283.03,0.0,0.98435,1e-05,1.3647]
[1780637701001,104.79,63285.07,0.0,0.98438,1e-05,1.36285]
[1780637701739,104.79,63285.07,0.0,0.98438,1e-05,1.36285]
[1780637703015,104.79,63286.4,0.0,0.9844,1e-05,1.36134]
[1780637704235,104.79,63286.4,0.0,0.9844,1e-05,1.36134]
[1780637704310,104.79,63286.4,0.0,0.9844,1e-05,1.36134]
[1780637704332,104.78,63288.67,0.0,0.98443,1e-05,1.35932]
[1780637705035,104.78,63292.79,0.0,0.98447,1e-05,1.35587]
[1780637707049,104.77,63290.42,0.0,0.98445,1e-05,1.35727]
[1780637708056,104.77,63287.49,0.0,0.98443,1e-05,1.35934]
[1780637709063,104.76,63286.15,0.0,0.98441,1e-05,1.36016]
[1780637710070,104.76,63283.87,0.0,0.98439,1e-05,1.36172]
[1780637711077,104.76,63276.82,0.0,0.98432,1e-05,1.36703]
[1780637712085,104.75,63272.07,0.0,0.98427,1e-05,1.37053]
[1780637713091,104.75,63272.78,0.0,0.98428,1e-05,1.36973]
[1780637714098,104.74,63273.63,0.0,0.98429,1e-05,1.36881]
[1780637715284,104.74,63273.63,0.0,0.98429,1e-05,1.36881]
[1780637715336,104.73,63270.27,0.0,0.98427,1e-05,1.37096]
[1780637716112,104.73,63269.16,0.0,0.98425,1e-05,1.37184]
[1780637717272,104.73,63269.16,0.0,0.98425,1e-05,1.37184]
[1780637718128,104.73,63265.99,0.0,0.98423,1e-05,1.37383]
[1780637719133,104.68,63260.72,0.0,0.9842,1e-05,1.3755]
[1780637720140,104.64,63259.25,0.0,0.98422,1e-05,1.37416]
[1780637721146,104.6,63258.36,0.0,0.98424,1e-05,1.37233]
[1780637722154,104.56,63257.6,0.0,0.98427,1e-05,1.37043]
[1780637723161,104.51,63256.78,0.0,0.98429,1e-05,1.36861]
[1780637724168,104.47,63251.96,0.0,0.98427,1e-05,1.36999]
[1780637725175,104.43,63246.4,0.0,0.98424,1e-05,1.37199]
[1780637726182,104.39,63237.06,0.0,0.98417,1e-05,1.37698]
[1780637726627,104.39,63237.06,0.0,0.98417,1e-05,1.37698]
[1780637727126,104.39,63237.06,0.0,0.98417,1e-05,1.37698]
[1780637728210,104.35,63241.25,0.0,0.98426,1e-05,1.37095]
[1780637729215,104.34,63243.65,0.0,0.98429,1e-05,1.3688]
[1780637730222,104.34,63244.98,0.0,0.9843,1e-05,1.3675]
[1780637731229,104.33,63249.65,0.0,0.98438,1e-05,1.3612]
[1780637732989,104.33,63249.6,0.0,0.98439,1e-05,1.36077]
[1780637733243,104.33,63238.97,0.0,0.98427,1e-05,1.36916]
[1780637733845,104.33,63238.97,0.0,0.98427,1e-05,1.36916]
[1780637734120,104.33,63238.97,0.0,0.98427,1e-05,1.36916]
[1780637734250,104.29,63244.33,0.0,0.98436,1e-05,1.36265]
[1780637735257,104.28,63243.14,0.0,0.98435,1e-05,1.36335]
[1780637736275,104.28,63241.64,0.0,0.98434,1e-05,1.3643]
[1780637736884,104.28,63241.64,0.0,0.98434,1e-05,1.3643]
[1780637737271,104.27,63226.57,0.0,0.98418,1e-05,1.37601]
[1780637737869,104.27,63226.57,0.0,0.98418,1e-05,1.37601]
[1780637738278,104.27,63223.69,0.0,0.98415,1e-05,1.37781]
[1780637739285,104.27,63220.41,0.0,0.98412,1e-05,1.38042]
[1780637740298,104.27,63220.41,0.0,0.98412,1e-05,1.38042]
[1780637740328,104.26,63217.98,0.0,0.9841,1e-05,1.38184]
[1780637741260,104.26,63217.98,0.0,0.9841,1e-05,1.38184]
[1780637741504,104.26,63217.98,0.0,0.9841,1e-05,1.38184]
[1780637741560,104.25,63217.26,0.0,0.98409,1e-05,1.38214]
[1780637742306,104.25,63218.97,0.0,0.98412,1e-05,1.38051]
[1780637743323,104.25,63233.48,0.0,0.98428,1e-05,1.36898]
[1780637744330,104.24,63242.19,0.0,0.98438,1e-05,1.36159]
[1780637745337,104.24,63237.75,0.0,0.98433,1e-05,1.36487]
[1780637746344,104.23,63234.31,0.0,0.9843,1e-05,1.36736]
[1780637747351,104.23,63237.79,0.0,0.98434,1e-05,1.36437]
[1780637748358,104.23,63239.05,0.0,0.98435,1e-05,1.36337]
[1780637749365,104.22,63227.36,0.0,0.98423,1e-05,1.3724]
[1780637750175,104.22,63227.36,0.0,0.98423,1e-05,1.3724]
[1780637750373,104.22,63222.52,0.0,0.98418,1e-05,1.37601]
[1780637751379,104.21,63226.07,0.0,0.98422,1e-05,1.37269]
[1780637752386,104.21,63225.17,0.0,0.98422,1e-05,1.37316]
[1780637753196,104.21,63225.17,0.0,0.98422,1e-05,1.37316]
[1780637753393,104.2,63219.38,0.0,0.98416,1e-05,1.37752]
[1780637754400,104.2,63215.8,0.0,0.98412,1e-05,1.38037]
[1780637755408,104.2,63199.6,0.0,0.98394,1e-05,1.39309]
[1780637756414,104.16,63186.65,0.0,0.98383,1e-05,1.40093]
[1780637757143,104.16,63186.65,0.0,0.98383,1e-05,1.40093]
[1780637757422,104.16,63182.6,0.0,0.98379,1e-05,1.40426]
[1780637758438,104.16,63179.85,0.0,0.98375,1e-05,1.40674]
[1780637759444,104.16,63174.69,0.0,0.9837,1e-05,1.41083]
[1780637759618,104.16,63174.69,0.0,0.9837,1e-05,1.41083]
[1780637760464,104.2,63160.09,0.0,0.9835,1e-05,1.4251]
[1780637761461,104.24,63153.41,0.0,0.98339,1e-05,1.43283]
[1780637762495,104.23,63145.04,0.0,0.9833,1e-05,1.43959]
[1780637763526,104.23,63142.72,0.0,0.98327,1e-05,1.4415]
[1780637763936,104.23,63142.72,0.0,0.98327,1e-05,1.4415]
[1780637764529,104.27,63146.16,0.0,0.98328,1e-05,1.44062]
[1780637766356,104.24,63145.64,0.0,0.9833,1e-05,1.43951]
[1780637766553,104.27,63149.3,0.0,0.98332,1e-05,1.43829]
[1780637767599,104.27,63155.27,0.0,0.98338,1e-05,1.43356]
[1780637768605,104.28,63157.95,0.0,0.98341,1e-05,1.43155]
[1780637769618,104.28,63164.11,0.0,0.98348,1e-05,1.4267]
[1780637770619,104.28,63169.82,0.0,0.98354,1e-05,1.42223]
[1780637771631,104.29,63176.75,0.0,0.98362,1e-05,1.4168]
[1780637772651,104.29,63177.76,0.0,0.98362,1e-05,1.4162]
[1780637773648,104.33,63174.28,0.0,0.98355,1e-05,1.42124]
[1780637774410,104.33,63174.28,0.0,0.98355,1e-05,1.42124]
[1780637774655,104.33,63167.78,0.0,0.98348,1e-05,1.42676]
[1780637775662,104.33,63163.4,0.0,0.98343,1e-05,1.43055]
[1780637776669,104.34,63164.49,0.0,0.98343,1e-05,1.42985]
[1780637777677,104.34,63159.39,0.0,0.98337,1e-05,1.43424]
[1780637778160,104.34,63159.39,0.0,0.98337,1e-05,1.43424]
[1780637778685,104.34,63162.66,0.0,0.98341,1e-05,1.43174]
[1780637779692,104.35,63165.25,0.0,0.98344,1e-05,1.42981]
[1780637781722,104.35,63154.94,0.0,0.98331,1e-05,1.43868]
[1780637782631,104.35,63154.94,0.0,0.98331,1e-05,1.43868]
[1780637782741,104.35,63146.39,0.0,0.98321,1e-05,1.44573]
[1780637783746,104.39,63138.76,0.0,0.9831,1e-05,1.45403]
[1780637784753,104.39,63136.36,0.0,0.98307,1e-05,1.45618]
[1780637785382,104.39,63136.36,0.0,0.98307,1e-05,1.45618]
[1780637786767,104.44,63143.2,0.0,0.98311,1e-05,1.45347]
[1780637787774,104.44,63145.28,0.0,0.98313,1e-05,1.45191]
[1780637788784,104.44,63146.38,0.0,0.98314,1e-05,1.45115]
[1780637789791,104.44,63141.99,0.0,0.98309,1e-05,1.45495]
[1780637790798,104.45,63139.29,0.0,0.98305,1e-05,1.45735]
[1780637795835,104.46,63142.77,0.0,0.98311,1e-05,1.45275]
[1780637797850,104.46,63143.67,0.0,0.98312,1e-05,1.45232]
[1780637800871,104.47,63149.2,0.0,0.98318,1e-05,1.44822]
[1780637801878,104.48,63156.61,0.0,0.98326,1e-05,1.44226]
[1780637802885,104.48,63162.53,0.0,0.98332,1e-05,1.43757]
[1780637803892,104.48,63161.56,0.0,0.98331,1e-05,1.43855]
[1780637804901,104.48,63170.38,0.0,0.98341,1e-05,1.43149]
[1780637805906,104.49,63172.62,0.0,0.98343,1e-05,1.42985]
[1780637806913,104.49,63170.99,0.0,0.98341,1e-05,1.43139]
[1780637807920,104.49,63169.57,0.0,0.98339,1e-05,1.43274]
[1780637808929,104.5,63181.3,0.0,0.98352,1e-05,1.42335]
[1780637809935,104.5,63186.6,0.0,0.98358,1e-05,1.41924]
[1780637810942,104.5,63187.66,0.0,0.98359,1e-05,1.4186]
[1780637811949,104.51,63195.93,0.0,0.98368,1e-05,1.4121]
[1780637812956,104.51,63205.27,0.0,0.98378,1e-05,1.40478]
[1780637813963,104.52,63207.94,0.0,0.98381,1e-05,1.40287]
[1780637814970,104.52,63218.04,0.0,0.98392,1e-05,1.39499]
[1780637815977,104.52,63225.58,0.0,0.984,1e-05,1.38921]
[1780637816984,104.53,63232.2,0.0,0.98406,1e-05,1.38419]
[1780637817991,104.53,63237.3,0.0,0.98412,1e-05,1.38041]
[1780637818998,104.54,63233.06,0.0,0.98407,1e-05,1.38407]
[1780637820039,104.54,63193.03,0.0,0.98362,1e-05,1.41654]
[1780637821017,104.54,63157.26,0.0,0.98321,1e-05,1.44582]
[1780637822130,104.54,63157.26,0.0,0.98321,1e-05,1.44582]
[1780637822157,104.55,63166.95,0.0,0.98332,1e-05,1.43806]
[1780637823037,104.55,63172.91,0.0,0.98338,1e-05,1.43353]
[1780637824581,104.55,63172.91,0.0,0.98338,1e-05,1.43353]
[1780637824644,104.56,63178.45,0.0,0.98344,1e-05,1.42919]
[1780637825056,104.56,63173.39,0.0,0.98338,1e-05,1.43353]
[1780637826063,104.56,63172.4,0.0,0.98337,1e-05,1.43453]
[1780637827070,104.56,63171.64,0.0,0.98336,1e-05,1.43534]
[1780637828077,104.57,63169.85,0.0,0.98333,1e-05,1.437]
[1780637829523,104.57,63169.85,0.0,0.98333,1e-05,1.437]
[1780637829580,104.57,63169.85,0.0,0.98333,1e-05,1.437]
[1780637829738,104.57,63169.85,0.0,0.98333,1e-05,1.437]
[1780637829788,104.57,63174.48,0.0,0.98338,1e-05,1.43358]
[1780637830132,104.57,63165.9,0.0,0.98328,1e-05,1.44063]
[1780637830959,104.57,63165.9,0.0,0.98328,1e-05,1.44063]
[1780637831110,104.58,63159.01,0.0,0.9832,1e-05,1.44648]
[1780637832117,104.58,63163.11,0.0,0.98325,1e-05,1.44327]
[1780637833856,104.58,63163.11,0.0,0.98325,1e-05,1.44327]
[1780637833881,104.59,63168.81,0.0,0.98331,1e-05,1.43894]
[1780637836158,104.59,63162.77,0.0,0.98323,1e-05,1.44427]
[1780637837166,104.59,63161.48,0.0,0.98322,1e-05,1.44551]
[1780637838174,104.6,63165.26,0.0,0.98326,1e-05,1.44256]
[1780637839185,104.6,63161.16,0.0,0.98321,1e-05,1.44611]
[1780637840191,104.6,63159.61,0.0,0.98319,1e-05,1.44756]
[1780637841198,104.61,63158.64,0.0,0.98317,1e-05,1.44852]
[1780637843212,104.61,63157.01,0.0,0.98315,1e-05,1.45019]
[1780637844219,104.61,63154.15,0.0,0.98312,1e-05,1.45272]
[1780637845226,104.62,63144.48,0.0,0.983,1e-05,1.46089]
[1780637846233,104.62,63142.48,0.0,0.98298,1e-05,1.4627]
[1780637847240,104.62,63145.57,0.0,0.98301,1e-05,1.46026]
[1780637848618,104.62,63143.62,0.0,0.98299,1e-05,1.46203]
[1780637849254,104.63,63145.47,0.0,0.98301,1e-05,1.46063]
[1780637850261,104.63,63146.33,0.0,0.98301,1e-05,1.46005]
[1780637851268,104.63,63138.37,0.0,0.98295,1e-05,1.46433]
[1780637852649,104.63,63138.37,0.0,0.98295,1e-05,1.46433]
[1780637852725,104.63,63137.4,0.0,0.98293,1e-05,1.4654]
[1780637853740,104.64,63138.26,0.0,0.98294,1e-05,1.46482]
[1780637854290,104.64,63134.69,0.0,0.9829,1e-05,1.4678]
[1780637855296,104.64,63135.62,0.0,0.98291,1e-05,1.46715]
[1780637856303,104.64,63133.28,0.0,0.98288,1e-05,1.46923]
[1780637857316,104.64,63122.56,0.0,0.98275,1e-05,1.47833]
[1780637858320,104.66,63113.14,0.0,0.98262,1e-05,1.48735]
[1780637859326,104.68,63110.97,0.0,0.98259,1e-05,1.49012]
[1780637860012,104.68,63110.97,0.0,0.98259,1e-05,1.49012]
[1780637860334,104.68,63106.46,0.0,0.98253,1e-05,1.49402]
[1780637861341,104.68,63109.87,0.0,0.98257,1e-05,1.49122]
[1780637862468,104.68,63109.87,0.0,0.98257,1e-05,1.49122]
[1780637862506,104.68,63120.05,0.0,0.98269,1e-05,1.48273]
[1780637863057,104.68,63120.05,0.0,0.98269,1e-05,1.48273]
[1780637863362,104.68,63122.13,0.0,0.98271,1e-05,1.48108]
[1780637864292,104.68,63122.13,0.0,0.98271,1e-05,1.48108]
[1780637864367,104.68,63117.51,0.0,0.98266,1e-05,1.48507]
[1780637865085,104.68,63117.51,0.0,0.98266,1e-05,1.48507]
[1780637865376,104.68,63115.19,0.0,0.98263,1e-05,1.48712]
[1780637866396,104.69,63109.4,0.0,0.98256,1e-05,1.4921]
[1780637867398,104.69,63073.23,0.0,0.98212,1e-05,1.52299]
[1780637868405,104.69,63051.14,0.0,0.98185,1e-05,1.54208]
[1780637869337,104.69,63051.14,0.0,0.98185,1e-05,1.54208]
[1780637869838,104.69,63051.14,0.0,0.98185,1e-05,1.54208]
[1780637869898,104.69,63038.15,0.0,0.98169,1e-05,1.55333]
[1780637870440,104.69,63043.87,0.0,0.98176,1e-05,1.54834]
[1780637871286,104.69,63043.87,0.0,0.98176,1e-05,1.54834]
[1780637871435,104.68,63056.79,0.0,0.98192,1e-05,1.5369]
[1780637872443,104.68,63073.19,0.0,0.98213,1e-05,1.52262]
[1780637873449,104.68,63094.5,0.0,0.98238,1e-05,1.50448]
[1780637874403,104.68,63094.5,0.0,0.98238,1e-05,1.50448]
[1780637874858,104.68,63096.92,0.0,0.98241,1e-05,1.50245]
[1780637875465,104.68,63091.08,0.0,0.98234,1e-05,1.50748]
[1780637876603,104.68,63091.08,0.0,0.98234,1e-05,1.50748]
[1780637876633,104.68,63081.91,0.0,0.98223,1e-05,1.51538]
[1780637877480,104.68,63062.31,0.0,0.98199,1e-05,1.53221]
[1780637878495,104.69,63069.12,0.0,0.98207,1e-05,1.52639]
[1780637879508,104.69,63064.49,0.0,0.98202,1e-05,1.53039]
[1780637880071,104.69,63064.49,0.0,0.98202,1e-05,1.53039]
[1780637880539,104.69,63072.7,0.0,0.98212,1e-05,1.52333]
[1780637881535,104.69,63065.34,0.0,0.98203,1e-05,1.52968]
[1780637882542,104.69,63064.38,0.0,0.98201,1e-05,1.53055]
[1780637883153,104.69,63064.38,0.0,0.98201,1e-05,1.53055]
[1780637884560,104.69,63087.07,0.0,0.98229,1e-05,1.5111]
[1780637885575,104.69,63101.25,0.0,0.98246,1e-05,1.49904]
[1780637886574,104.69,63093.09,0.0,0.98236,1e-05,1.50597]
[1780637887353,104.69,63093.09,0.0,0.98236,1e-05,1.50597]
[1780637887581,104.69,63088.5,0.0,0.98231,1e-05,1.50996]
[1780637888590,104.69,63089.36,0.0,0.98232,1e-05,1.50928]
[1780637889824,104.69,63089.36,0.0,0.98232,1e-05,1.50928]
[1780637889886,104.69,63085.84,0.0,0.98227,1e-05,1.51234]
[1780637890660,104.69,63080.96,0.0,0.98221,1e-05,1.51656]
[1780637891483,104.69,63080.96,0.0,0.98221,1e-05,1.51656]
[1780637891628,104.69,63064.21,0.0,0.98201,1e-05,1.53098]
[1780637892636,104.69,63061.7,0.0,0.98198,1e-05,1.53316]
[1780637893646,104.69,63056.42,0.0,0.98191,1e-05,1.53774]
[1780637894965,104.69,63056.42,0.0,0.98191,1e-05,1.53774]
[1780637894971,104.69,63041.78,0.0,0.98173,1e-05,1.55045]
[1780637895659,104.69,63040.24,0.0,0.98171,1e-05,1.55177]
[1780637896519,104.69,63040.24,0.0,0.98171,1e-05,1.55177]
[1780637896672,104.69,63039.0,0.0,0.9817,1e-05,1.55283]
[1780637897683,104.69,63042.58,0.0,0.98174,1e-05,1.54969]
[1780637898523,104.69,63042.58,0.0,0.98174,1e-05,1.54969]
[1780637898690,104.69,63035.62,0.0,0.98166,1e-05,1.55574]
[1780637899767,104.69,63035.62,0.0,0.98166,1e-05,1.55574]
[1780637899773,104.69,63048.43,0.0,0.98182,1e-05,1.54456]
[1780637900543,104.69,63048.43,0.0,0.98182,1e-05,1.54456]
[1780637900710,104.69,63053.44,0.0,0.98188,1e-05,1.5402]
[1780637901768,104.69,63053.44,0.0,0.98188,1e-05,1.5402]
[1780637901842,104.69,63057.9,0.0,0.98193,1e-05,1.53634]
[1780637902724,104.69,63068.99,0.0,0.98207,1e-05,1.52679]
[1780637903731,104.69,63072.51,0.0,0.98211,1e-05,1.52379]
[1780637904742,104.69,63076.03,0.0,0.98215,1e-05,1.5208]
[1780637905763,104.69,63084.18,0.0,0.98225,1e-05,1.51385]
[1780637906765,104.69,63085.23,0.0,0.98226,1e-05,1.51296]
[1780637907798,104.69,63081.47,0.0,0.98222,1e-05,1.51622]
[1780637908814,104.69,63086.78,0.0,0.98228,1e-05,1.51173]
[1780637909836,104.69,63094.45,0.0,0.98237,1e-05,1.5052]
[1780637910837,104.69,63095.67,0.0,0.98239,1e-05,1.50416]
[1780637912113,104.69,63083.29,0.0,0.98227,1e-05,1.51222]
[1780637912507,104.69,63083.29,0.0,0.98227,1e-05,1.51222]
[1780637912882,104.69,63079.69,0.0,0.98222,1e-05,1.5153]
[1780637914040,104.69,63067.74,0.0,0.98208,1e-05,1.52554]
[1780637914900,104.69,63064.93,0.0,0.98204,1e-05,1.52796]
[1780637915617,104.69,63064.93,0.0,0.98204,1e-05,1.52796]
[1780637915907,104.7,63062.75,0.0,0.98202,1e-05,1.52992]
[1780637916603,104.7,63062.75,0.0,0.98202,1e-05,1.52992]
[1780637917921,104.7,63076.5,0.0,0.98218,1e-05,1.51814]
[1780637918933,104.7,63083.06,0.0,0.98226,1e-05,1.51257]
[1780637919615,104.7,63083.06,0.0,0.98226,1e-05,1.51257]
[1780637919940,104.7,63095.14,0.0,0.98241,1e-05,1.50233]
[1780637920948,104.7,63097.67,0.0,0.98244,1e-05,1.50024]
[1780637921957,104.7,63083.4,0.0,0.98226,1e-05,1.51246]
[1780637923148,104.7,63083.4,0.0,0.98226,1e-05,1.51246]
[1780637923192,104.7,63078.04,0.0,0.9822,1e-05,1.51709]
[1780637923971,104.7,63079.7,0.0,0.98222,1e-05,1.51571]
[1780637924978,104.7,63084.48,0.0,0.98227,1e-05,1.51167]
[1780637926992,104.7,63086.58,0.0,0.9823,1e-05,1.50998]
[1780637927999,104.7,63089.1,0.0,0.98233,1e-05,1.50788]
[1780637929006,104.7,63081.28,0.0,0.98223,1e-05,1.5146]
[1780637930013,104.71,63075.59,0.0,0.98216,1e-05,1.51953]
[1780637931042,104.71,63072.92,0.0,0.98213,1e-05,1.52187]
[1780637931896,104.71,63072.92,0.0,0.98213,1e-05,1.52187]
[1780637932043,104.71,63069.4,0.0,0.98209,1e-05,1.52493]
[1780637933050,104.71,63072.62,0.0,0.98213,1e-05,1.52219]
[1780637934057,104.71,63079.09,0.0,0.9822,1e-05,1.51668]
[1780637934934,104.71,63079.09,0.0,0.9822,1e-05,1.51668]
[1780637935071,104.71,63081.27,0.0,0.98223,1e-05,1.51484]
[1780637936072,104.71,63078.84,0.0,0.9822,1e-05,1.51697]
[1780637938087,104.71,63080.2,0.0,0.98222,1e-05,1.51589]
[1780637939093,104.71,63068.4,0.0,0.98207,1e-05,1.52605]
[1780637940101,104.71,63066.46,0.0,0.98205,1e-05,1.52777]
[1780637941108,104.71,63071.65,0.0,0.98211,1e-05,1.52333]
[1780637942116,104.71,63069.37,0.0,0.98208,1e-05,1.52531]
[1780637943122,104.71,63070.49,0.0,0.9821,1e-05,1.52438]
[1780637944130,104.71,63079.9,0.0,0.98221,1e-05,1.51634]
[1780637945175,104.71,63083.08,0.0,0.98225,1e-05,1.51365]
[1780637946157,104.71,63084.69,0.0,0.98227,1e-05,1.51232]
[1780637947163,104.72,63101.42,0.0,0.98247,1e-05,1.49814]
[1780637948171,104.72,63107.94,0.0,0.98254,1e-05,1.49267]
[1780637949178,104.72,63108.73,0.0,0.98255,1e-05,1.49208]
[1780637950322,104.72,63108.73,0.0,0.98255,1e-05,1.49208]
[1780637950323,104.72,63111.27,0.0,0.98258,1e-05,1.49002]
[1780637951192,104.72,63113.75,0.0,0.98261,1e-05,1.48801]
[1780637952199,104.72,63108.61,0.0,0.98255,1e-05,1.49244]
[1780637953206,104.72,63114.0,0.0,0.98261,1e-05,1.48798]
[1780637953950,104.72,63114.0,0.0,0.98261,1e-05,1.48798]
[1780637954146,104.72,63114.0,0.0,0.98261,1e-05,1.48798]
[1780637954213,104.72,63117.79,0.0,0.98265,1e-05,1.48488]
[1780637955219,104.73,63128.04,0.0,0.98277,1e-05,1.47636]
[1780637956227,104.74,63125.97,0.0,0.98273,1e-05,1.47908]
[1780637957234,104.74,63121.92,0.0,0.98269,1e-05,1.48259]
[1780637958241,104.74,63122.97,0.0,0.9827,1e-05,1.48176]
[1780637961262,104.74,63105.91,0.0,0.9825,1e-05,1.49604]
[1780637962281,104.74,63086.58,0.0,0.98227,1e-05,1.51241]
[1780637963187,104.74,63086.58,0.0,0.98227,1e-05,1.51241]
[1780637963280,104.74,63074.03,0.0,0.98211,1e-05,1.52313]
[1780637964287,104.74,63078.43,0.0,0.98217,1e-05,1.51935]
[1780637965297,104.74,63080.18,0.0,0.98219,1e-05,1.51776]
[1780637966301,104.74,63083.21,0.0,0.98223,1e-05,1.51521]
[1780637966753,104.74,63083.21,0.0,0.98223,1e-05,1.51521]
[1780637967308,104.74,63090.59,0.0,0.98231,1e-05,1.50891]
[1780637968315,104.74,63088.3,0.0,0.98229,1e-05,1.51096]
[1780637969322,104.74,63091.08,0.0,0.98232,1e-05,1.50865]
[1780637970328,104.74,63094.42,0.0,0.98236,1e-05,1.50586]
[1780637971336,104.75,63089.5,0.0,0.98233,1e-05,1.50758]
[1780637973350,104.75,63092.82,0.0,0.98236,1e-05,1.50487]
[1780637974357,104.75,63106.92,0.0,0.98253,1e-05,1.49297]
[1780637975364,104.75,63111.27,0.0,0.98258,1e-05,1.48938]
[1780637976371,104.75,63113.91,0.0,0.98261,1e-05,1.48725]
[1780637977456,104.75,63114.84,0.0,0.98262,1e-05,1.48656]
[1780637978386,104.75,63115.64,0.0,0.98263,1e-05,1.48598]
[1780637981936,104.75,63114.89,0.0,0.98262,1e-05,1.48649]
[1780637982044,104.75,63114.89,0.0,0.98262,1e-05,1.48649]
[1780637982081,104.75,63114.27,0.0,0.98262,1e-05,1.48695]
[1780637982736,104.75,63114.27,0.0,0.98262,1e-05,1.48695]
[1780637982786,104.75,63116.76,0.0,0.98265,1e-05,1.48479]
[1780637983421,104.75,63117.46,0.0,0.98266,1e-05,1.48414]
[1780637985435,104.75,63116.14,0.0,0.98264,1e-05,1.48513]
[1780637989463,104.74,63107.01,0.0,0.98254,1e-05,1.49259]
[1780637990470,104.74,63105.33,0.0,0.98252,1e-05,1.49394]
[1780637991481,104.74,63102.49,0.0,0.98249,1e-05,1.49627]
[1780637993496,104.74,63099.08,0.0,0.98244,1e-05,1.49915]
[1780637994502,104.74,63098.2,0.0,0.98244,1e-05,1.49981]
[1780637996517,104.74,63100.06,0.0,0.98246,1e-05,1.49806]
[1780637997758,104.74,63100.06,0.0,0.98246,1e-05,1.49806]
[1780637998158,104.74,63101.25,0.0,0.98248,1e-05,1.49697]
[1780637998531,104.73,63100.05,0.0,0.98246,1e-05,1.49791]
[1780638000545,104.73,63100.86,0.0,0.98247,1e-05,1.49705]
[1780638001553,104.73,63090.67,0.0,0.98235,1e-05,1.50562]
[1780638002560,104.73,63083.66,0.0,0.98227,1e-05,1.51166]
[1780638004574,104.73,63085.29,0.0,0.98229,1e-05,1.51037]
[1780638005581,104.73,63086.36,0.0,0.9823,1e-05,1.50951]
[1780638006588,104.73,63093.53,0.0,0.98238,1e-05,1.50346]
[1780638007595,104.74,63110.6,0.0,0.98259,1e-05,1.48907]
[1780638008602,104.74,63104.96,0.0,0.98252,1e-05,1.49393]
[1780638009609,104.74,63109.81,0.0,0.98257,1e-05,1.48991]
[1780638010632,104.74,63129.01,0.0,0.9828,1e-05,1.47371]
[1780638011632,104.74,63139.38,0.0,0.98292,1e-05,1.46502]
[1780638012637,104.74,63138.7,0.0,0.98292,1e-05,1.46556]
[1780638014651,104.74,63133.41,0.0,0.98286,1e-05,1.46993]
[1780638015658,104.73,63132.23,0.0,0.98284,1e-05,1.47088]
[1780638017672,104.73,63126.13,0.0,0.98277,1e-05,1.47591]
[1780638018615,104.73,63126.13,0.0,0.98277,1e-05,1.47591]
[1780638018730,104.73,63126.13,0.0,0.98277,1e-05,1.47591]
[1780638019145,104.73,63126.13,0.0,0.98277,1e-05,1.47591]
[1780638019193,104.73,63126.13,0.0,0.98277,1e-05,1.47591]
[1780638019246,104.73,63130.33,0.0,0.98282,1e-05,1.47235]
[1780638020416,104.73,63132.93,0.0,0.98285,1e-05,1.47011]
[1780638020693,104.73,63131.05,0.0,0.98283,1e-05,1.47168]
[1780638021860,104.73,63132.43,0.0,0.98285,1e-05,1.47049]
[1780638022723,104.73,63134.31,0.0,0.98287,1e-05,1.46889]
[1780638023733,104.73,63145.7,0.0,0.983,1e-05,1.45938]
[1780638024741,104.73,63147.64,0.0,0.98303,1e-05,1.45776]
[1780638026754,104.73,63154.2,0.0,0.9831,1e-05,1.4523]
[1780638027761,104.73,63147.73,0.0,0.98303,1e-05,1.45766]
[1780638028785,104.73,63132.66,0.0,0.98285,1e-05,1.47019]
[1780638029792,104.73,63128.44,0.0,0.9828,1e-05,1.47368]
[1780638030799,104.73,63132.57,0.0,0.98285,1e-05,1.47019]
[1780638031806,104.73,63142.12,0.0,0.98299,1e-05,1.45972]
[1780638032813,104.73,63145.79,0.0,0.98303,1e-05,1.45665]
[1780638033821,104.73,63144.52,0.0,0.98302,1e-05,1.4577]
[1780638034829,104.73,63141.17,0.0,0.98298,1e-05,1.46047]
[1780638035836,104.73,63144.62,0.0,0.98302,1e-05,1.45759]
[1780638036843,104.73,63141.55,0.0,0.98299,1e-05,1.46012]
[1780638038860,104.73,63136.35,0.0,0.98293,1e-05,1.46442]
[1780638039867,104.73,63134.01,0.0,0.9829,1e-05,1.46634]
[1780638041881,104.72,63136.74,0.0,0.98293,1e-05,1.46401]
[1780638042888,104.72,63129.79,0.0,0.98285,1e-05,1.46978]
[1780638043897,104.72,63131.32,0.0,0.98287,1e-05,1.46847]
[1780638044904,104.72,63133.51,0.0,0.98289,1e-05,1.46661]
[1780638048932,104.72,63134.19,0.0,0.9829,1e-05,1.46594]
[1780638049939,104.72,63136.04,0.0,0.98293,1e-05,1.46437]
[1780638050946,104.72,63137.25,0.0,0.98294,1e-05,1.46334]
[1780638052960,104.72,63135.66,0.0,0.98292,1e-05,1.46462]
[1780638053967,104.72,63133.75,0.0,0.9829,1e-05,1.46619]
[1780638054974,104.72,63134.67,0.0,0.98291,1e-05,1.4654]
[1780638055981,104.72,63133.83,0.0,0.9829,1e-05,1.46607]
[1780638056989,104.72,63131.63,0.0,0.98288,1e-05,1.46788]
[1780638057995,104.72,63129.0,0.0,0.98285,1e-05,1.47005]
[1780638059002,104.72,63125.42,0.0,0.9828,1e-05,1.47301]
[1780638060035,104.72,63114.36,0.0,0.98267,1e-05,1.48224]
[1780638061030,104.72,63100.33,0.0,0.98251,1e-05,1.49402]
[1780638061836,104.72,63100.33,0.0,0.98251,1e-05,1.49402]
[1780638062027,104.71,63086.02,0.0,0.98234,1e-05,1.50609]
[1780638063034,104.7,63085.98,0.0,0.98235,1e-05,1.50515]
[1780638064464,104.7,63085.98,0.0,0.98235,1e-05,1.50515]
[1780638064492,104.68,63075.83,0.0,0.98224,1e-05,1.51284]
[1780638065050,104.67,63068.25,0.0,0.98217,1e-05,1.51822]
[1780638066057,104.66,63071.77,0.0,0.98221,1e-05,1.51509]
[1780638067064,104.66,63066.38,0.0,0.98215,1e-05,1.51959]
[1780638068071,104.64,63065.52,0.0,0.98215,1e-05,1.51911]
[1780638070085,104.64,63060.94,0.0,0.9821,1e-05,1.5228]
[1780638071092,104.64,63059.72,0.0,0.98208,1e-05,1.52416]
[1780638072099,104.62,63052.0,0.0,0.982,1e-05,1.52951]
[1780638073106,104.6,63040.8,0.0,0.98189,1e-05,1.53781]
[1780638074116,104.6,63037.76,0.0,0.98185,1e-05,1.54029]
[1780638074553,104.6,63037.76,0.0,0.98185,1e-05,1.54029]
[1780638075120,104.6,63024.3,0.0,0.98168,1e-05,1.552]
[1780638076130,104.57,63009.23,0.0,0.98152,1e-05,1.5634]
[1780638077135,104.56,62990.44,0.0,0.98129,1e-05,1.57956]
[1780638078142,104.53,62965.7,0.0,0.98101,1e-05,1.59929]
[1780638078762,104.53,62965.7,0.0,0.98101,1e-05,1.59929]
[1780638078791,104.53,62965.7,0.0,0.98101,1e-05,1.59929]
[1780638079156,104.51,62956.21,0.0,0.9809,1e-05,1.60674]
[1780638080168,104.49,62954.06,0.0,0.98089,1e-05,1.6075]
[1780638080706,104.49,62954.06,0.0,0.98089,1e-05,1.6075]
[1780638081173,104.47,62958.53,0.0,0.98096,1e-05,1.6023]
[1780638082180,104.47,62974.31,0.0,0.98117,1e-05,1.5881]
[1780638083362,104.47,62974.31,0.0,0.98117,1e-05,1.5881]
[1780638083405,104.47,62971.65,0.0,0.98113,1e-05,1.59039]
[1780638084199,104.47,62985.85,0.0,0.98131,1e-05,1.57768]
[1780638085207,104.47,62988.85,0.0,0.98135,1e-05,1.57496]
[1780638086213,104.47,62996.23,0.0,0.98145,1e-05,1.56839]
[1780638087220,104.47,62994.32,0.0,0.98142,1e-05,1.57002]
[1780638089237,104.47,62994.93,0.0,0.98143,1e-05,1.56944]
[1780638089299,104.46,62997.8,0.0,0.98147,1e-05,1.56686]
[1780638089750,104.46,62997.8,0.0,0.98147,1e-05,1.56686]
[1780638089916,104.46,62997.8,0.0,0.98147,1e-05,1.56686]
[1780638091429,104.46,62998.6,0.0,0.98148,1e-05,1.56611]
[1780638091439,104.46,62994.07,0.0,0.98145,1e-05,1.56746]
[1780638092255,104.46,63000.15,0.0,0.98153,1e-05,1.56206]
[1780638094269,104.46,62994.05,0.0,0.98145,1e-05,1.56736]
[1780638095285,104.46,62979.89,0.0,0.98128,1e-05,1.57984]
[1780638096035,104.46,62979.89,0.0,0.98128,1e-05,1.57984]
[1780638096292,104.46,62974.54,0.0,0.98121,1e-05,1.58459]
[1780638097424,104.46,62974.54,0.0,0.98121,1e-05,1.58459]
[1780638098337,104.46,62968.57,0.0,0.98113,1e-05,1.58986]
[1780638099349,104.46,62959.43,0.0,0.98101,1e-05,1.59802]
[1780638100395,104.46,62958.46,0.0,0.981,1e-05,1.59881]
[1780638101423,104.46,62965.75,0.0,0.9811,1e-05,1.5922]
[1780638102462,104.46,62973.66,0.0,0.9812,1e-05,1.58505]
[1780638103459,104.46,62976.33,0.0,0.98123,1e-05,1.58268]
[1780638104467,104.45,62971.65,0.0,0.98118,1e-05,1.58668]
[1780638105474,104.45,62969.57,0.0,0.98115,1e-05,1.58846]
[1780638106482,104.45,62963.3,0.0,0.98107,1e-05,1.59397]
[1780638107489,104.45,62958.31,0.0,0.98101,1e-05,1.59834]
[1780638108496,104.45,62951.23,0.0,0.98092,1e-05,1.60458]
[1780638109504,104.45,62950.5,0.0,0.98091,1e-05,1.60513]
[1780638112529,104.44,62953.56,0.0,0.98096,1e-05,1.60204]
[1780638113536,104.44,62972.08,0.0,0.9812,1e-05,1.5854]
[1780638114543,104.44,62966.72,0.0,0.98113,1e-05,1.5901]
[1780638117564,104.43,62963.81,0.0,0.98109,1e-05,1.59244]
[1780638118574,104.43,62959.69,0.0,0.98104,1e-05,1.59603]
[1780638120585,104.43,62955.98,0.0,0.981,1e-05,1.59916]
[1780638122599,104.43,62945.93,0.0,0.98087,1e-05,1.60798]
[1780638123606,104.42,62934.74,0.0,0.98073,1e-05,1.61795]
[1780638124614,104.4,62948.28,0.0,0.98092,1e-05,1.60441]
[1780638125620,104.4,62966.07,0.0,0.98115,1e-05,1.58838]
[1780638126628,104.4,62979.48,0.0,0.98132,1e-05,1.57639]
[1780638127254,104.4,62979.48,0.0,0.98132,1e-05,1.57639]
[1780638127636,104.4,62982.6,0.0,0.98136,1e-05,1.57357]
[1780638129226,104.4,62982.19,0.0,0.98136,1e-05,1.57387]
[1780638130659,104.4,62984.54,0.0,0.98139,1e-05,1.57169]
[1780638132673,104.4,62979.39,0.0,0.98133,1e-05,1.57614]
[1780638136701,104.39,62975.84,0.0,0.98129,1e-05,1.57905]
[1780638137708,104.39,62970.71,0.0,0.98122,1e-05,1.58354]
[1780638138715,104.39,62939.78,0.0,0.98082,1e-05,1.61116]
[1780638140369,104.39,62939.78,0.0,0.98082,1e-05,1.61116]
[1780638140402,104.37,62924.3,0.0,0.98064,1e-05,1.62393]
[1780638140730,104.37,62924.31,0.0,0.98064,1e-05,1.62378]
[1780638141737,104.37,62921.79,0.0,0.98061,1e-05,1.62592]
[1780638142744,104.36,62923.99,0.0,0.98064,1e-05,1.62378]
[1780638144758,104.36,62932.79,0.0,0.98076,1e-05,1.61552]
[1780638145765,104.36,62937.08,0.0,0.98082,1e-05,1.61152]
[1780638147150,104.36,62939.68,0.0,0.98085,1e-05,1.60905]
[1780638148408,104.36,62939.68,0.0,0.98085,1e-05,1.60905]
[1780638148490,104.35,62929.79,0.0,0.98073,1e-05,1.61773]
[1780638148724,104.35,62929.79,0.0,0.98073,1e-05,1.61773]
[1780638148785,104.35,62922.47,0.0,0.98063,1e-05,1.62436]
[1780638149793,104.35,62931.8,0.0,0.98076,1e-05,1.61577]
[1780638150801,104.35,62935.16,0.0,0.9808,1e-05,1.6126]
[1780638152668,104.35,62935.16,0.0,0.9808,1e-05,1.6126]
[1780638152723,104.34,62917.12,0.0,0.9806,1e-05,1.62601]
[1780638152814,104.34,62914.69,0.0,0.98057,1e-05,1.62822]
[1780638155227,104.34,62914.7,0.0,0.98057,1e-05,1.62806]
[1780638155841,104.34,62917.54,0.0,0.98061,1e-05,1.62517]
[1780638157263,104.34,62917.54,0.0,0.98061,1e-05,1.62517]
[1780638157347,104.34,62917.54,0.0,0.98061,1e-05,1.62517]
[1780638157361,104.33,62920.15,0.0,0.98065,1e-05,1.62251]
[1780638162890,104.32,62929.07,0.0,0.98078,1e-05,1.61372]
[1780638163897,104.32,62943.37,0.0,0.98096,1e-05,1.60072]
[1780638164906,104.32,62943.86,0.0,0.98097,1e-05,1.60017]
[1780638168935,104.31,62951.42,0.0,0.98108,1e-05,1.59299]
[1780638169950,104.31,62958.25,0.0,0.98116,1e-05,1.5868]
[1780638170959,104.31,62960.34,0.0,0.98119,1e-05,1.58486]
[1780638171872,104.31,62960.34,0.0,0.98119,1e-05,1.58486]
[1780638171967,104.31,62962.17,0.0,0.98122,1e-05,1.58316]
[1780638174532,104.31,62961.18,0.0,0.9812,1e-05,1.58396]
[1780638177006,104.3,62954.41,0.0,0.98112,1e-05,1.5897]
[1780638179020,104.3,62950.75,0.0,0.98108,1e-05,1.5928]
[1780638181083,104.3,62940.24,0.0,0.98094,1e-05,1.60204]
[1780638182486,104.3,62940.24,0.0,0.98094,1e-05,1.60204]
[1780638182519,104.29,62934.21,0.0,0.98087,1e-05,1.60724]
[1780638183081,104.29,62927.69,0.0,0.98079,1e-05,1.61312]
[1780638184088,104.29,62923.46,0.0,0.98073,1e-05,1.61682]
[1780638185124,104.29,62923.46,0.0,0.98073,1e-05,1.61682]
[1780638185160,104.29,62919.08,0.0,0.98068,1e-05,1.62065]
[1780638186102,104.27,62911.47,0.0,0.9806,1e-05,1.62617]
[1780638187109,104.26,62911.48,0.0,0.9806,1e-05,1.62601]
[1780638190154,104.26,62901.27,0.0,0.98047,1e-05,1.63487]
[1780638191156,104.25,62878.52,0.0,0.98017,1e-05,1.65558]
[1780638192152,104.22,62869.29,0.0,0.98007,1e-05,1.66211]
[1780638192862,104.22,62869.29,0.0,0.98007,1e-05,1.66211]
[1780638193163,104.19,62886.15,0.0,0.98033,1e-05,1.64447]
[1780638194169,104.19,62898.64,0.0,0.9805,1e-05,1.63286]
[1780638195176,104.19,62903.76,0.0,0.98057,1e-05,1.62803]
[1780638196026,104.19,62903.76,0.0,0.98057,1e-05,1.62803]
[1780638196674,104.19,62903.76,0.0,0.98057,1e-05,1.62803]
[1780638196731,104.18,62898.02,0.0,0.9805,1e-05,1.63296]
[1780638197190,104.18,62895.07,0.0,0.98046,1e-05,1.63565]
[1780638198197,104.18,62887.81,0.0,0.98036,1e-05,1.64214]
[1780638199204,104.18,62907.62,0.0,0.98063,1e-05,1.62387]
[1780638200211,104.17,62921.43,0.0,0.98081,1e-05,1.61121]
[1780638201230,104.17,62929.4,0.0,0.98092,1e-05,1.6039]
[1780638202235,104.17,62940.12,0.0,0.98106,1e-05,1.59415]
[1780638203243,104.17,62939.99,0.0,0.98105,1e-05,1.59416]
[1780638204250,104.17,62947.94,0.0,0.98116,1e-05,1.58696]
[1780638205277,104.17,62966.43,0.0,0.9814,1e-05,1.57043]
[1780638206285,104.17,62981.49,0.0,0.98159,1e-05,1.55706]
[1780638207291,104.16,62984.37,0.0,0.98162,1e-05,1.55449]
[1780638208298,104.16,62985.48,0.0,0.98164,1e-05,1.55333]
[1780638209305,104.16,62976.3,0.0,0.98152,1e-05,1.56139]
[1780638210567,104.16,62957.67,0.0,0.98129,1e-05,1.57787]
[1780638211319,104.16,62936.0,0.0,0.98104,1e-05,1.59441]
[1780638212325,104.16,62938.91,0.0,0.98108,1e-05,1.59175]
[1780638213741,104.16,62938.91,0.0,0.98108,1e-05,1.59175]
[1780638213756,104.15,62934.66,0.0,0.98103,1e-05,1.59522]
[1780638214340,104.15,62931.47,0.0,0.98099,1e-05,1.59809]
[1780638215347,104.15,62927.9,0.0,0.98095,1e-05,1.60121]
[1780638216365,104.15,62927.9,0.0,0.98095,1e-05,1.60121]
[1780638216441,104.15,62916.55,0.0,0.9808,1e-05,1.61135]
[1780638217361,104.15,62914.46,0.0,0.98077,1e-05,1.61314]
[1780638218368,104.15,62921.72,0.0,0.98087,1e-05,1.60646]
[1780638219675,104.14,62912.49,0.0,0.98075,1e-05,1.61457]
[1780638221394,104.14,62918.67,0.0,0.98083,1e-05,1.60886]
[1780638222398,104.14,62901.84,0.0,0.98062,1e-05,1.62399]
[1780638223148,104.14,62901.84,0.0,0.98062,1e-05,1.62399]
[1780638223405,104.14,62900.01,0.0,0.98059,1e-05,1.62554]
[1780638224412,104.13,62902.16,0.0,0.98062,1e-05,1.62345]
[1780638225452,104.13,62902.16,0.0,0.98062,1e-05,1.62345]
[1780638225487,104.13,62904.1,0.0,0.98065,1e-05,1.62154]
[1780638226453,104.13,62907.76,0.0,0.9807,1e-05,1.61808]
[1780638227343,104.13,62907.76,0.0,0.9807,1e-05,1.61808]
[1780638227442,104.13,62895.35,0.0,0.98054,1e-05,1.62923]
[1780638228449,104.13,62900.86,0.0,0.98061,1e-05,1.62408]
[1780638229456,104.12,62901.97,0.0,0.98063,1e-05,1.62292]
[1780638229895,104.12,62901.97,0.0,0.98063,1e-05,1.62292]
[1780638230456,104.12,62901.97,0.0,0.98063,1e-05,1.62292]
[1780638231470,104.12,62892.25,0.0,0.98051,1e-05,1.6315]
[1780638232476,104.12,62885.9,0.0,0.98042,1e-05,1.63717]
[1780638233487,104.12,62879.57,0.0,0.98034,1e-05,1.64282]
[1780638235501,104.11,62881.85,0.0,0.98038,1e-05,1.64039]
[1780638236525,104.11,62874.48,0.0,0.98028,1e-05,1.647]
[1780638237521,104.1,62876.28,0.0,0.98031,1e-05,1.64499]
[1780638238565,104.1,62877.56,0.0,0.98033,1e-05,1.64364]
[1780638240570,104.1,62871.29,0.0,0.98025,1e-05,1.64923]
[1780638241577,104.09,62879.77,0.0,0.98037,1e-05,1.64126]
[1780638243591,104.09,62881.86,0.0,0.9804,1e-05,1.63882]
[1780638245606,104.08,62873.55,0.0,0.98029,1e-05,1.64629]
[1780638246614,104.08,62866.14,0.0,0.9802,1e-05,1.65277]
[1780638247620,104.08,62874.38,0.0,0.98031,1e-05,1.64499]
[1780638248627,104.07,62877.48,0.0,0.98035,1e-05,1.64197]
[1780638249636,104.07,62869.65,0.0,0.98025,1e-05,1.649]
[1780638250643,104.07,62867.77,0.0,0.98023,1e-05,1.65054]
[1780638255678,104.05,62861.38,0.0,0.98016,1e-05,1.65551]
[1780638256686,104.05,62850.14,0.0,0.98001,1e-05,1.66573]
[1780638257693,104.05,62849.48,0.0,0.98,1e-05,1.66613]
[1780638258700,104.04,62852.81,0.0,0.98005,1e-05,1.66283]
[1780638259707,104.04,62860.38,0.0,0.98016,1e-05,1.65561]
[1780638260714,104.04,62853.81,0.0,0.98007,1e-05,1.66149]
[1780638261721,104.03,62846.84,0.0,0.97998,1e-05,1.66776]
[1780638262728,104.03,62842.3,0.0,0.97992,1e-05,1.67178]
[1780638263736,104.03,62835.95,0.0,0.97984,1e-05,1.67749]
[1780638265757,104.02,62830.41,0.0,0.97976,1e-05,1.68244]
[1780638267774,103.92,62828.44,0.0,0.97983,1e-05,1.67752]
[1780638268779,103.89,62832.01,0.0,0.97991,1e-05,1.67197]
[1780638271803,103.88,62848.53,0.0,0.98018,1e-05,1.6533]
[1780638272810,103.88,62844.96,0.0,0.98013,1e-05,1.65643]
[1780638275835,103.87,62841.79,0.0,0.9801,1e-05,1.65881]
[1780638278856,103.86,62839.41,0.0,0.98007,1e-05,1.66045]
[1780638279863,103.86,62837.3,0.0,0.98005,1e-05,1.66222]
[1780638281930,103.85,62831.78,0.0,0.97998,1e-05,1.66696]
[1780638282794,103.85,62831.78,0.0,0.97998,1e-05,1.66696]
[1780638282902,103.85,62825.96,0.0,0.9799,1e-05,1.67219]
[1780638283908,103.81,62827.85,0.0,0.97996,1e-05,1.66831]
[1780638285966,103.78,62827.94,0.0,0.97999,1e-05,1.66618]
[1780638286068,103.75,62827.37,0.0,0.98001,1e-05,1.66471]
[1780638286138,103.75,62827.37,0.0,0.98001,1e-05,1.66471]
[1780638286173,103.75,62827.37,0.0,0.98001,1e-05,1.66471]
[1780638286369,103.75,62827.37,0.0,0.98001,1e-05,1.66471]
[1780638286487,103.75,62827.37,0.0,0.98001,1e-05,1.66471]
[1780638286930,103.72,62826.19,0.0,0.98002,1e-05,1.66384]
[1780638291991,103.68,62824.89,0.0,0.98004,1e-05,1.66234]
[1780638294005,103.65,62828.39,0.0,0.98012,1e-05,1.65699]
[1780638295012,103.65,62832.96,0.0,0.98018,1e-05,1.65257]
[1780638296029,103.64,62837.4,0.0,0.98024,1e-05,1.64828]
[1780638297033,103.64,62834.53,0.0,0.98021,1e-05,1.65077]
[1780638298040,103.64,62837.72,0.0,0.98025,1e-05,1.64765]
[1780638299047,103.64,62833.09,0.0,0.98019,1e-05,1.65177]
[1780638301378,103.63,62831.47,0.0,0.98017,1e-05,1.6531]
[1780638301436,103.63,62825.82,0.0,0.9801,1e-05,1.65835]
[1780638302124,103.63,62823.98,0.0,0.98008,1e-05,1.65971]
[1780638303136,103.63,62834.6,0.0,0.98022,1e-05,1.64985]
[1780638304142,103.63,62846.64,0.0,0.98038,1e-05,1.63853]
[1780638305957,103.63,62846.64,0.0,0.98038,1e-05,1.63853]
[1780638305161,103.62,62865.93,0.0,0.98064,1e-05,1.62067]
[1780638306294,103.62,62883.36,0.0,0.98087,1e-05,1.6048]
[1780638307171,103.62,62876.36,0.0,0.98078,1e-05,1.61093]
[1780638308184,103.62,62862.58,0.0,0.9806,1e-05,1.6234]
[1780638309190,103.62,62848.17,0.0,0.98041,1e-05,1.6365]
[1780638310608,103.61,62845.96,0.0,0.98039,1e-05,1.63839]
[1780638312212,103.61,62849.89,0.0,0.98044,1e-05,1.63448]
[1780638313219,103.61,62845.52,0.0,0.98039,1e-05,1.63837]
[1780638314238,103.61,62839.46,0.0,0.98031,1e-05,1.64381]
[1780638315245,103.6,62841.88,0.0,0.98034,1e-05,1.64142]
[1780638316255,103.6,62844.86,0.0,0.98038,1e-05,1.63852]
[1780638317260,103.6,62854.26,0.0,0.98051,1e-05,1.62972]
[1780638318267,103.6,62851.18,0.0,0.98047,1e-05,1.63242]
[1780638320280,103.59,62846.74,0.0,0.98042,1e-05,1.63623]
[1780638321288,103.59,62849.67,0.0,0.98046,1e-05,1.63339]
[1780638323331,103.59,62845.88,0.0,0.98041,1e-05,1.6366]
[1780638324311,103.58,62830.5,0.0,0.98021,1e-05,1.65067]
[1780638325321,103.58,62832.29,0.0,0.98023,1e-05,1.64884]
[1780638327335,103.58,62834.65,0.0,0.98027,1e-05,1.64632]
[1780638328344,103.57,62822.94,0.0,0.98011,1e-05,1.65702]
[1780638329350,103.57,62811.34,0.0,0.97996,1e-05,1.66766]
[1780638330379,103.54,62808.62,0.0,0.97995,1e-05,1.66822]
[1780638331976,103.54,62808.62,0.0,0.97995,1e-05,1.66822]
[1780638332031,103.51,62831.15,0.0,0.98031,1e-05,1.64261]
[1780638332386,103.51,62827.11,0.0,0.98026,1e-05,1.64619]
[1780638333886,103.51,62827.11,0.0,0.98026,1e-05,1.64619]
[1780638334401,103.5,62817.34,0.0,0.98013,1e-05,1.65494]
[1780638335409,103.48,62823.18,0.0,0.98024,1e-05,1.6478]
[1780638336417,103.48,62846.11,0.0,0.98054,1e-05,1.62664]
[1780638337424,103.47,62851.57,0.0,0.98062,1e-05,1.62135]
[1780638338408,103.47,62851.57,0.0,0.98062,1e-05,1.62135]
[1780638340311,103.47,62851.32,0.0,0.98062,1e-05,1.62135]
[1780638340445,103.47,62853.36,0.0,0.98065,1e-05,1.61937]
[1780638341452,103.47,62849.55,0.0,0.9806,1e-05,1.62275]
[1780638342468,103.46,62821.09,0.0,0.98022,1e-05,1.64888]
[1780638343216,103.46,62821.09,0.0,0.98022,1e-05,1.64888]
[1780638343482,103.46,62796.64,0.0,0.97989,1e-05,1.67153]
[1780638344490,103.43,62774.14,0.0,0.97961,1e-05,1.6907]
[1780638345496,103.43,62759.2,0.0,0.9794,1e-05,1.70489]
[1780638346503,103.43,62747.65,0.0,0.97924,1e-05,1.71568]
[1780638347511,103.42,62737.28,0.0,0.97911,1e-05,1.72509]
[1780638348327,103.42,62737.28,0.0,0.97911,1e-05,1.72509]
[1780638348519,103.38,62735.69,0.0,0.97913,1e-05,1.72367]
[1780638349681,103.38,62735.69,0.0,0.97913,1e-05,1.72367]
[1780638349777,103.33,62742.3,0.0,0.97926,1e-05,1.71442]
[1780638351552,103.32,62758.91,0.0,0.9795,1e-05,1.69802]
[1780638352557,103.32,62755.47,0.0,0.97946,1e-05,1.70105]
[1780638354055,103.32,62755.47,0.0,0.97946,1e-05,1.70105]
[1780638354059,103.32,62737.9,0.0,0.97921,1e-05,1.71759]
[1780638354571,103.31,62737.56,0.0,0.97921,1e-05,1.71763]
[1780638359451,103.3,62739.2,0.0,0.97925,1e-05,1.71493]
[1780638359493,103.3,62739.2,0.0,0.97925,1e-05,1.71493]
[1780638359651,103.3,62739.2,0.0,0.97925,1e-05,1.71493]
[1780638359670,103.3,62739.2,0.0,0.97925,1e-05,1.71493]
[1780638359735,103.3,62739.2,0.0,0.97925,1e-05,1.71493]
[1780638359796,103.29,62744.8,0.0,0.97933,1e-05,1.70929]
[1780638360624,103.29,62741.83,0.0,0.9793,1e-05,1.71187]
[1780638361631,103.28,62739.04,0.0,0.97926,1e-05,1.71427]
[1780638362638,103.28,62746.05,0.0,0.97936,1e-05,1.70728]
[1780638363645,103.28,62739.31,0.0,0.97927,1e-05,1.71347]
[1780638364652,103.27,62711.0,0.0,0.97887,1e-05,1.74048]
[1780638365658,103.22,62697.6,0.0,0.97873,1e-05,1.75027]
[1780638366388,103.22,62697.6,0.0,0.97873,1e-05,1.75027]
[1780638367673,103.12,62704.94,0.0,0.97893,1e-05,1.73643]
[1780638368626,103.12,62704.94,0.0,0.97893,1e-05,1.73643]
[1780638368681,103.11,62702.14,0.0,0.9789,1e-05,1.73814]
[1780638369688,103.09,62706.72,0.0,0.97898,1e-05,1.73267]
[1780638370704,103.08,62721.52,0.0,0.97921,1e-05,1.71745]
[1780638371718,103.08,62728.73,0.0,0.97931,1e-05,1.71047]
[1780638372721,103.08,62725.1,0.0,0.97926,1e-05,1.71386]
[1780638373736,103.08,62741.09,0.0,0.97949,1e-05,1.69847]
[1780638374432,103.08,62741.09,0.0,0.97949,1e-05,1.69847]
[1780638374742,103.08,62756.29,0.0,0.9797,1e-05,1.68397]
[1780638375750,103.08,62758.21,0.0,0.97973,1e-05,1.68211]
[1780638376772,103.08,62749.86,0.0,0.97961,1e-05,1.68999]
[1780638377693,103.08,62749.86,0.0,0.97961,1e-05,1.68999]
[1780638377775,103.07,62746.08,0.0,0.97956,1e-05,1.69336]
[1780638379789,103.06,62753.66,0.0,0.97967,1e-05,1.68569]
[1780638380568,103.06,62753.66,0.0,0.97967,1e-05,1.68569]
[1780638380799,103.06,62766.2,0.0,0.97985,1e-05,1.67361]
[1780638381803,103.06,62768.91,0.0,0.97989,1e-05,1.67085]
[1780638382816,103.06,62763.4,0.0,0.97982,1e-05,1.67585]
[1780638383828,103.05,62743.81,0.0,0.97955,1e-05,1.69421]
[1780638384834,103.05,62707.04,0.0,0.97903,1e-05,1.72926]
[1780638385848,103.0,62706.5,0.0,0.97907,1e-05,1.72678]
[1780638386352,103.0,62706.5,0.0,0.97907,1e-05,1.72678]
[1780638387002,103.0,62706.5,0.0,0.97907,1e-05,1.72678]
[1780638387117,103.0,62714.7,0.0,0.97919,1e-05,1.71875]
[1780638387857,103.0,62708.77,0.0,0.9791,1e-05,1.72437]
[1780638388845,103.0,62708.77,0.0,0.9791,1e-05,1.72437]
[1780638388863,103.0,62705.66,0.0,0.97906,1e-05,1.72727]
[1780638389870,103.0,62692.33,0.0,0.97887,1e-05,1.74008]
[1780638390282,103.0,62692.33,0.0,0.97887,1e-05,1.74008]
[1780638390877,102.98,62679.79,0.0,0.97871,1e-05,1.75095]
[1780638391884,102.96,62690.26,0.0,0.97892,1e-05,1.73644]
[1780638392250,102.96,62690.26,0.0,0.97892,1e-05,1.73644]
[1780638392891,102.94,62705.98,0.0,0.97915,1e-05,1.72026]
[1780638394309,102.94,62705.98,0.0,0.97915,1e-05,1.72026]
[1780638393899,102.94,62715.59,0.0,0.97929,1e-05,1.71094]
[1780638395913,102.94,62717.1,0.0,0.97931,1e-05,1.70939]
[1780638396920,102.93,62722.4,0.0,0.97939,1e-05,1.70404]
[1780638397927,102.93,62697.37,0.0,0.97904,1e-05,1.72789]
[1780638398844,102.93,62697.37,0.0,0.97904,1e-05,1.72789]
[1780638398936,102.93,62691.7,0.0,0.97896,1e-05,1.7333]
[1780638399941,102.93,62696.28,0.0,0.97903,1e-05,1.72877]
[1780638400948,102.92,62701.91,0.0,0.97911,1e-05,1.72302]
[1780638401829,102.92,62701.91,0.0,0.97911,1e-05,1.72302]
[1780638401876,102.92,62701.91,0.0,0.97911,1e-05,1.72302]
[1780638402121,102.92,62701.91,0.0,0.97911,1e-05,1.72302]
[1780638402149,102.92,62708.87,0.0,0.97922,1e-05,1.71602]
[1780638402365,102.92,62708.87,0.0,0.97922,1e-05,1.71602]
[1780638402967,102.92,62705.83,0.0,0.97918,1e-05,1.71867]
[1780638403619,102.92,62705.83,0.0,0.97918,1e-05,1.71867]
[1780638404976,102.91,62698.7,0.0,0.97908,1e-05,1.725]
[1780638405983,102.9,62694.25,0.0,0.97902,1e-05,1.72901]
[1780638406677,102.9,62694.25,0.0,0.97902,1e-05,1.72901]
[1780638407997,102.9,62698.47,0.0,0.97909,1e-05,1.72463]
[1780638409338,102.89,62698.99,0.0,0.9791,1e-05,1.72354]
[1780638410012,102.89,62687.63,0.0,0.97895,1e-05,1.73426]
[1780638411019,102.88,62681.15,0.0,0.97885,1e-05,1.74047]
[1780638412028,102.88,62686.56,0.0,0.97893,1e-05,1.7351]
[1780638412356,102.88,62686.56,0.0,0.97893,1e-05,1.7351]
[1780638412671,102.88,62686.56,0.0,0.97893,1e-05,1.7351]
[1780638412979,102.88,62686.56,0.0,0.97893,1e-05,1.7351]
[1780638413035,102.88,62688.84,0.0,0.97897,1e-05,1.73288]
[1780638414042,102.87,62686.3,0.0,0.97894,1e-05,1.73473]
[1780638414603,102.87,62686.3,0.0,0.97894,1e-05,1.73473]
[1780638414786,102.87,62686.3,0.0,0.97894,1e-05,1.73473]
[1780638415049,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638415738,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638415789,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638415903,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638416054,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638416186,102.87,62682.19,0.0,0.97888,1e-05,1.73864]
[1780638416056,102.87,62685.47,0.0,0.97893,1e-05,1.73534]
[1780638416399,102.87,62685.47,0.0,0.97893,1e-05,1.73534]
[1780638416501,102.87,62685.47,0.0,0.97893,1e-05,1.73534]
[1780638416509,102.87,62685.47,0.0,0.97893,1e-05,1.73534]
[1780638416741,102.87,62685.47,0.0,0.97893,1e-05,1.73534]
[1780638417063,102.87,62682.44,0.0,0.97889,1e-05,1.73819]
[1780638417512,102.87,62682.44,0.0,0.97889,1e-05,1.73819]
[1780638418070,102.87,62673.03,0.0,0.97875,1e-05,1.74727]
[1780638419078,102.85,62670.17,0.0,0.97873,1e-05,1.74889]
[1780638421093,102.83,62655.45,0.0,0.97853,1e-05,1.762]
[1780638421469,102.83,62655.45,0.0,0.97853,1e-05,1.762]
[1780638422100,102.81,62651.1,0.0,0.97849,1e-05,1.76485]
[1780638423114,102.79,62646.6,0.0,0.97845,1e-05,1.76781]
[1780638424118,102.77,62642.65,0.0,0.97841,1e-05,1.77017]
[1780638425125,102.74,62650.48,0.0,0.97855,1e-05,1.76087]
[1780638426132,102.72,62653.33,0.0,0.97861,1e-05,1.75667]
[1780638427142,102.7,62664.79,0.0,0.9788,1e-05,1.74412]
[1780638428261,102.7,62664.79,0.0,0.9788,1e-05,1.74412]
[1780638428307,102.7,62676.3,0.0,0.97896,1e-05,1.73279]
[1780638428901,102.7,62676.3,0.0,0.97896,1e-05,1.73279]
[1780638429160,102.7,62676.36,0.0,0.97897,1e-05,1.73264]
[1780638429876,102.7,62676.36,0.0,0.97897,1e-05,1.73264]
[1780638431185,102.7,62683.03,0.0,0.97906,1e-05,1.72598]
[1780638431374,102.7,62683.03,0.0,0.97906,1e-05,1.72598]
[1780638432187,102.7,62681.1,0.0,0.97904,1e-05,1.72778]
[1780638433194,102.69,62682.98,0.0,0.97906,1e-05,1.72587]
[1780638435208,102.69,62668.97,0.0,0.97887,1e-05,1.73935]
[1780638436050,102.69,62668.97,0.0,0.97887,1e-05,1.73935]
[1780638436215,102.69,62653.12,0.0,0.97864,1e-05,1.75476]
[1780638437222,102.69,62650.58,0.0,0.9786,1e-05,1.75713]
[1780638438241,102.69,62648.02,0.0,0.97857,1e-05,1.75951]
[1780638439051,102.69,62648.02,0.0,0.97857,1e-05,1.75951]
[1780638440260,102.66,62641.1,0.0,0.97849,1e-05,1.76481]
[1780638441267,102.64,62643.32,0.0,0.97854,1e-05,1.76116]
[1780638445295,102.64,62640.67,0.0,0.97851,1e-05,1.76322]
[1780638446302,102.63,62645.26,0.0,0.97858,1e-05,1.75855]
[1780638447310,102.63,62641.39,0.0,0.97853,1e-05,1.76223]
[1780638448317,102.63,62607.96,0.0,0.97803,1e-05,1.79543]
[1780638449330,102.63,62592.25,0.0,0.9778,2e-05,1.81106]
[1780638449697,102.63,62592.25,0.0,0.9778,2e-05,1.81106]
[1780638450135,102.63,62592.25,0.0,0.9778,2e-05,1.81106]
[1780638450335,102.6,62582.89,0.0,0.97769,2e-05,1.81851]
[1780638451342,102.57,62573.71,0.0,0.97761,2e-05,1.82273]
[1780638452349,102.53,62589.09,0.0,0.97788,2e-05,1.80487]
[1780638453356,102.47,62578.9,0.0,0.97779,2e-05,1.81066]
[1780638454086,102.47,62578.9,0.0,0.97779,2e-05,1.81066]
[1780638454363,102.47,62569.7,0.0,0.97765,2e-05,1.81997]
[1780638455370,102.44,62581.24,0.0,0.97786,2e-05,1.80609]
[1780638456278,102.44,62581.24,0.0,0.97786,2e-05,1.80609]
[1780638456377,102.45,62587.17,0.0,0.97794,2e-05,1.80066]
[1780638457384,102.47,62581.35,0.0,0.97783,2e-05,1.80808]
[1780638458247,102.47,62581.35,0.0,0.97783,2e-05,1.80808]
[1780638458391,102.48,62587.02,0.0,0.9779,2e-05,1.80308]
[1780638458950,102.48,62587.02,0.0,0.9779,2e-05,1.80308]
[1780638459164,102.48,62587.02,0.0,0.9779,2e-05,1.80308]
[1780638459398,102.49,62587.26,0.0,0.9779,2e-05,1.80363]
[1780638459718,102.49,62587.26,0.0,0.9779,2e-05,1.80363]
[1780638459865,102.49,62587.26,0.0,0.9779,2e-05,1.80363]
[1780638460417,102.49,62586.53,0.0,0.97788,2e-05,1.80445]
[1780638461412,102.49,62599.85,0.0,0.97808,1e-05,1.79116]
[1780638462806,102.49,62599.85,0.0,0.97808,1e-05,1.79116]
[1780638462872,102.49,62624.44,0.0,0.97844,1e-05,1.7668]
[1780638463428,102.5,62626.79,0.0,0.97848,1e-05,1.76461]
[1780638464435,102.5,62632.06,0.0,0.97855,1e-05,1.75956]
[1780638465444,102.5,62654.4,0.0,0.97887,1e-05,1.73778]
[1780638466600,102.5,62654.4,0.0,0.97887,1e-05,1.73778]
[1780638466616,102.5,62657.19,0.0,0.97892,1e-05,1.73496]
[1780638467896,102.5,62657.19,0.0,0.97892,1e-05,1.73496]
[1780638468464,102.5,62661.96,0.0,0.97899,1e-05,1.73014]
[1780638469471,102.5,62664.83,0.0,0.97903,1e-05,1.72727]
[1780638470480,102.5,62676.09,0.0,0.97919,1e-05,1.71634]
[1780638471487,102.49,62656.46,0.0,0.97891,1e-05,1.73529]
[1780638472493,102.49,62655.98,0.0,0.97891,1e-05,1.73567]
[1780638475851,102.5,62654.25,0.0,0.97888,1e-05,1.73776]
[1780638476336,102.5,62654.25,0.0,0.97888,1e-05,1.73776]
[1780638476408,102.5,62654.25,0.0,0.97888,1e-05,1.73776]
[1780638476364,102.5,62637.8,0.0,0.97864,1e-05,1.75389]
[1780638477523,102.5,62637.8,0.0,0.97864,1e-05,1.75389]
[1780638476525,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638477582,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638477745,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638478171,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638478458,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638478609,102.5,62628.26,0.0,0.9785,1e-05,1.7633]
[1780638478250,102.5,62627.25,0.0,0.97848,1e-05,1.76449]
[1780638479172,102.5,62627.25,0.0,0.97848,1e-05,1.76449]
[1780638479265,102.5,62627.25,0.0,0.97848,1e-05,1.76449]
[1780638479064,102.5,62640.08,0.0,0.97867,1e-05,1.75184]
[1780638479568,102.5,62644.39,0.0,0.97873,1e-05,1.74776]
[1780638480878,102.5,62669.82,0.0,0.97909,1e-05,1.72293]
[1780638481572,102.5,62674.99,0.0,0.97917,1e-05,1.71792]
[1780638482838,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638483720,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638484208,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638484412,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638484554,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638484774,102.51,62661.76,0.0,0.97898,1e-05,1.73094]
[1780638484313,102.51,62652.91,0.0,0.97885,1e-05,1.73981]
[1780638484915,102.51,62652.91,0.0,0.97885,1e-05,1.73981]
[1780638485140,102.51,62650.6,0.0,0.97881,1e-05,1.74207]
[1780638486416,102.51,62650.6,0.0,0.97881,1e-05,1.74207]
[1780638486421,102.52,62664.19,0.0,0.979,1e-05,1.7292]
[1780638486610,102.52,62668.46,0.0,0.97906,1e-05,1.72505]
[1780638487617,102.52,62670.48,0.0,0.97909,1e-05,1.7233]
[1780638488624,102.52,62674.31,0.0,0.97914,1e-05,1.7198]
[1780638490639,102.52,62665.1,0.0,0.97901,1e-05,1.72891]
[1780638491646,102.53,62671.36,0.0,0.97909,1e-05,1.72304]
[1780638492678,102.53,62699.17,0.0,0.97948,1e-05,1.69643]
[1780638493685,102.53,62707.76,0.0,0.97961,1e-05,1.68819]
[1780638494696,102.53,62721.78,0.0,0.9798,1e-05,1.67483]
[1780638495717,102.53,62721.42,0.0,0.9798,1e-05,1.67519]
[1780638496718,102.53,62724.59,0.0,0.97984,1e-05,1.6722]
[1780638499739,102.53,62731.39,0.0,0.97993,1e-05,1.66583]
[1780638500746,102.53,62728.87,0.0,0.9799,1e-05,1.66823]
[1780638501753,102.53,62720.55,0.0,0.97978,1e-05,1.67615]
[1780638502761,102.53,62710.32,0.0,0.97964,1e-05,1.68592]
[1780638503580,102.53,62710.32,0.0,0.97964,1e-05,1.68592]
[1780638503769,102.53,62697.94,0.0,0.97946,1e-05,1.69778]
[1780638504780,102.53,62698.14,0.0,0.97947,1e-05,1.69759]
[1780638505785,102.53,62697.19,0.0,0.97945,1e-05,1.69847]
[1780638506820,102.53,62697.19,0.0,0.97945,1e-05,1.69847]
[1780638507799,102.53,62703.44,0.0,0.97954,1e-05,1.69244]
[1780638508806,102.53,62707.81,0.0,0.9796,1e-05,1.68823]
[1780638509813,102.53,62720.2,0.0,0.97978,1e-05,1.67642]
[1780638510832,102.53,62729.54,0.0,0.97991,1e-05,1.66756]
[1780638511835,102.53,62729.54,0.0,0.97991,1e-05,1.66756]
[1780638511843,102.53,62748.14,0.0,0.98019,1e-05,1.64736]
[1780638512848,102.53,62736.77,0.0,0.98004,1e-05,1.65808]
[1780638513854,102.53,62737.84,0.0,0.98005,1e-05,1.65714]
[1780638515163,102.53,62737.84,0.0,0.98005,1e-05,1.65714]
[1780638515178,102.53,62738.9,0.0,0.98006,1e-05,1.65619]
[1780638515868,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517023,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517156,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517205,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517235,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517315,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517436,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517487,102.53,62743.99,0.0,0.98013,1e-05,1.65145]
[1780638517454,102.54,62746.64,0.0,0.98017,1e-05,1.64907]
[1780638518889,102.54,62759.72,0.0,0.98035,1e-05,1.6369]
[1780638519896,102.54,62762.63,0.0,0.98038,1e-05,1.63425]
[1780638520903,102.54,62767.36,0.0,0.98045,1e-05,1.62993]
[1780638521911,102.54,62761.97,0.0,0.98037,1e-05,1.63504]
[1780638522918,102.54,62768.34,0.0,0.98046,1e-05,1.62899]
[1780638523925,102.54,62775.52,0.0,0.98056,1e-05,1.62221]
[1780638524932,102.54,62783.53,0.0,0.98067,1e-05,1.61469]
[1780638525938,102.53,62789.22,0.0,0.98075,1e-05,1.60934]
[1780638526946,102.53,62790.7,0.0,0.98077,1e-05,1.6079]
[1780638529971,102.53,62781.74,0.0,0.98065,1e-05,1.61585]
[1780638530977,102.53,62770.0,0.0,0.98049,1e-05,1.62672]
[1780638531985,102.53,62763.55,0.0,0.98041,1e-05,1.63262]
[1780638532992,102.53,62768.1,0.0,0.98047,1e-05,1.62849]
[1780638534092,102.53,62746.95,0.0,0.98018,1e-05,1.64833]
[1780638534781,102.53,62746.95,0.0,0.98018,1e-05,1.64833]
[1780638535628,102.53,62746.95,0.0,0.98018,1e-05,1.64833]
[1780638535023,102.53,62718.64,0.0,0.97979,1e-05,1.67515]
[1780638536034,102.53,62722.41,0.0,0.97984,1e-05,1.67163]
[1780638537038,102.53,62729.8,0.0,0.97994,1e-05,1.66444]
[1780638537995,102.53,62729.8,0.0,0.97994,1e-05,1.66444]
[1780638538107,102.53,62729.8,0.0,0.97994,1e-05,1.66444]
[1780638538182,102.53,62734.71,0.0,0.98001,1e-05,1.65961]
[1780638539052,102.52,62739.83,0.0,0.98009,1e-05,1.65461]
[1780638540059,102.52,62738.3,0.0,0.98007,1e-05,1.65572]
[1780638541066,102.52,62752.53,0.0,0.98027,1e-05,1.64237]
[1780638542081,102.52,62758.04,0.0,0.98034,1e-05,1.63727]
[1780638543085,102.52,62768.79,0.0,0.98048,1e-05,1.62734]
[1780638543823,102.52,62768.79,0.0,0.98048,1e-05,1.62734]
[1780638545099,102.52,62767.29,0.0,0.98047,1e-05,1.62859]
[1780638547417,102.52,62768.98,0.0,0.98049,1e-05,1.62702]
[1780638547498,102.52,62768.98,0.0,0.98049,1e-05,1.62702]
[1780638547588,102.52,62737.55,0.0,0.98006,1e-05,1.6564]
[1780638548143,102.52,62731.5,0.0,0.97998,1e-05,1.6621]
[1780638549513,102.52,62731.5,0.0,0.97998,1e-05,1.6621]
[1780638549577,102.52,62730.95,0.0,0.97997,1e-05,1.6627]
[1780638549769,102.52,62730.95,0.0,0.97997,1e-05,1.6627]
[1780638549879,102.52,62730.95,0.0,0.97997,1e-05,1.6627]
[1780638550032,102.52,62730.95,0.0,0.97997,1e-05,1.6627]
[1780638550152,102.52,62734.84,0.0,0.98003,1e-05,1.65886]
[1780638552166,102.51,62738.13,0.0,0.98008,1e-05,1.65543]
[1780638553207,102.51,62738.13,0.0,0.98008,1e-05,1.65543]
[1780638553343,102.51,62735.33,0.0,0.98004,1e-05,1.6579]
[1780638556202,102.51,62727.42,0.0,0.97993,1e-05,1.66551]
[1780638557209,102.51,62724.31,0.0,0.97988,1e-05,1.66848]
[1780638558217,102.51,62722.47,0.0,0.97986,1e-05,1.67025]
[1780638559224,102.51,62724.78,0.0,0.97989,1e-05,1.66809]
[1780638560231,102.51,62727.36,0.0,0.97993,1e-05,1.66567]
[1780638561300,102.51,62734.61,0.0,0.98003,1e-05,1.65886]
[1780638562289,102.51,62765.73,0.0,0.98045,1e-05,1.62976]
[1780638563296,102.51,62773.84,0.0,0.98056,1e-05,1.62233]
[1780638564316,102.52,62774.22,0.0,0.98056,1e-05,1.62209]
[1780638565314,102.52,62754.39,0.0,0.98029,1e-05,1.64043]
[1780638566321,102.51,62753.75,0.0,0.98029,1e-05,1.6409]
[1780638567328,102.51,62756.29,0.0,0.98032,1e-05,1.63839]
[1780638569342,102.51,62761.32,0.0,0.9804,1e-05,1.63344]
[1780638570350,102.51,62755.03,0.0,0.98031,1e-05,1.63918]
[1780638571516,102.51,62755.03,0.0,0.98031,1e-05,1.63918]
[1780638571617,102.5,62744.74,0.0,0.9802,1e-05,1.646]
[1780638572402,102.5,62742.9,0.0,0.98018,1e-05,1.64758]
[1780638575345,102.5,62741.97,0.0,0.98017,1e-05,1.64815]
[1780638575423,102.49,62735.86,0.0,0.98009,1e-05,1.65375]
[1780638577444,102.49,62733.82,0.0,0.98007,1e-05,1.65535]
[1780638582479,102.48,62733.77,0.0,0.98008,1e-05,1.65458]
[1780638583486,102.47,62725.71,0.0,0.97997,1e-05,1.66202]
[1780638584493,102.47,62724.12,0.0,0.97995,1e-05,1.66335]
[1780638589529,102.46,62725.46,0.0,0.97998,1e-05,1.6612]
[1780638592549,102.45,62721.77,0.0,0.97994,1e-05,1.66417]
[1780638593556,102.45,62715.55,0.0,0.97985,1e-05,1.66988]
[1780638595570,102.45,62719.2,0.0,0.9799,1e-05,1.66646]
[1780638600605,102.45,62720.23,0.0,0.97992,1e-05,1.66562]
[1780638603628,102.45,62717.7,0.0,0.97988,1e-05,1.6681]
[1780638604592,102.45,62717.7,0.0,0.97988,1e-05,1.6681]
[1780638604634,102.45,62703.34,0.0,0.97968,1e-05,1.68178]
[1780638605640,102.45,62702.63,0.0,0.97967,1e-05,1.68245]
[1780638607655,102.45,62707.07,0.0,0.97973,1e-05,1.67822]
[1780638607745,102.45,62707.07,0.0,0.97973,1e-05,1.67822]
[1780638608663,102.45,62723.27,0.0,0.97996,1e-05,1.66285]
[1780638609670,102.45,62710.83,0.0,0.97978,1e-05,1.67468]
[1780638610686,102.45,62712.94,0.0,0.97981,1e-05,1.67269]
[1780638611686,102.45,62716.14,0.0,0.97986,1e-05,1.66967]
[1780638612692,102.45,62719.27,0.0,0.9799,1e-05,1.66672]
[1780638613699,102.45,62721.85,0.0,0.97994,1e-05,1.66431]
[1780638615713,102.46,62735.75,0.0,0.98013,1e-05,1.65126]
[1780638616720,102.46,62744.2,0.0,0.98024,1e-05,1.64339]
[1780638617729,102.46,62741.92,0.0,0.98021,1e-05,1.64559]
[1780638618893,102.46,62741.92,0.0,0.98021,1e-05,1.64559]
[1780638618904,102.45,62726.02,0.0,0.97999,1e-05,1.66041]
[1780638619741,102.46,62720.47,0.0,0.97992,1e-05,1.66569]
[1780638620879,102.46,62720.47,0.0,0.97992,1e-05,1.66569]
[1780638620939,102.46,62718.55,0.0,0.97989,1e-05,1.66754]
[1780638623769,102.46,62725.78,0.0,0.97999,1e-05,1.66078]
[1780638624777,102.46,62730.72,0.0,0.98005,1e-05,1.65615]
[1780638625783,102.46,62733.26,0.0,0.98009,1e-05,1.65381]
[1780638628804,102.46,62731.16,0.0,0.98006,1e-05,1.65594]
[1780638629819,102.46,62728.8,0.0,0.98002,1e-05,1.65821]
[1780638631831,102.46,62743.01,0.0,0.98025,1e-05,1.64225]
[1780638632842,102.46,62756.49,0.0,0.98043,1e-05,1.62952]
[1780638633847,102.46,62762.05,0.0,0.98051,1e-05,1.62424]
[1780638634854,102.46,62763.93,0.0,0.98054,1e-05,1.62238]
[1780638635861,102.46,62772.5,0.0,0.98065,1e-05,1.61434]
[1780638636867,102.45,62775.2,0.0,0.98069,1e-05,1.61176]
[1780638639898,102.45,62786.88,0.0,0.98085,1e-05,1.60076]
[1780638640905,102.45,62783.8,0.0,0.98081,1e-05,1.60352]
[1780638642919,102.45,62787.69,0.0,0.98086,1e-05,1.59981]
[1780638643926,102.45,62782.78,0.0,0.9808,1e-05,1.60426]
[1780638648961,102.44,62786.2,0.0,0.98085,1e-05,1.60076]
[1780638652993,102.44,62781.52,0.0,0.98079,1e-05,1.6048]
[1780638654000,102.44,62785.53,0.0,0.98085,1e-05,1.60105]
[1780638655008,102.43,62788.61,0.0,0.98089,1e-05,1.59815]
[1780638656176,102.43,62785.68,0.0,0.98085,1e-05,1.60077]
[1780638658701,102.43,62785.39,0.0,0.98085,1e-05,1.60097]
[1780638658030,102.43,62778.16,0.0,0.98075,1e-05,1.60755]
[1780638660045,102.43,62780.49,0.0,0.98079,1e-05,1.60526]
[1780638661054,102.43,62775.91,0.0,0.98073,1e-05,1.6094]
[1780638662046,102.43,62775.91,0.0,0.98073,1e-05,1.6094]
[1780638662090,102.43,62771.07,0.0,0.98066,1e-05,1.61379]
[1780638663158,102.43,62775.84,0.0,0.98073,1e-05,1.60939]
[1780638665097,102.42,62771.69,0.0,0.98067,1e-05,1.61298]
[1780638667114,102.42,62773.61,0.0,0.9807,1e-05,1.61103]
[1780638669398,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669441,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669455,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669508,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669571,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669622,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669680,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669727,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669746,102.42,62774.17,0.0,0.98071,1e-05,1.61042]
[1780638669786,102.42,62773.76,0.0,0.98071,1e-05,1.61072]
[1780638670139,102.42,62779.06,0.0,0.98078,1e-05,1.60583]
[1780638673157,102.42,62780.92,0.0,0.9808,1e-05,1.60396]
[1780638674298,102.41,62783.77,0.0,0.98084,1e-05,1.60127]
[1780638679011,102.41,62784.7,0.0,0.98086,1e-05,1.60021]
[1780638679065,102.41,62784.7,0.0,0.98086,1e-05,1.60021]
[1780638679163,102.41,62784.7,0.0,0.98086,1e-05,1.60021]
[1780638679188,102.41,62784.7,0.0,0.98086,1e-05,1.60021]
[1780638679235,102.41,62784.7,0.0,0.98086,1e-05,1.60021]
[1780638679320,102.41,62787.84,0.0,0.9809,1e-05,1.59726]
[1780638680327,102.41,62798.55,0.0,0.98104,1e-05,1.5874]
[1780638681335,102.41,62802.6,0.0,0.9811,1e-05,1.58365]
[1780638682342,102.41,62803.04,0.0,0.9811,1e-05,1.58321]
[1780638684356,102.41,62810.34,0.0,0.9812,1e-05,1.5765]
[1780638686372,102.41,62810.24,0.0,0.9812,1e-05,1.57654]
[1780638687379,102.41,62804.01,0.0,0.98112,1e-05,1.58218]
[1780638688386,102.4,62790.88,0.0,0.98095,1e-05,1.59414]
[1780638689393,102.4,62797.59,0.0,0.98103,1e-05,1.58798]
[1780638690401,102.4,62792.88,0.0,0.98097,1e-05,1.59223]
[1780638691407,102.4,62791.33,0.0,0.98098,1e-05,1.59097]
[1780638693421,102.4,62796.16,0.0,0.98105,1e-05,1.58646]
[1780638694705,102.4,62800.15,0.0,0.9811,1e-05,1.58273]
[1780638695790,102.4,62800.15,0.0,0.9811,1e-05,1.58273]
[1780638695842,102.4,62800.15,0.0,0.9811,1e-05,1.58273]
[1780638695846,102.4,62800.7,0.0,0.98111,1e-05,1.5822]
[1780638695989,102.4,62800.7,0.0,0.98111,1e-05,1.5822]
[1780638696442,102.4,62801.9,0.0,0.98113,1e-05,1.58111]
[1780638699463,102.4,62792.85,0.0,0.98101,1e-05,1.58926]
[1780638700470,102.4,62800.72,0.0,0.98111,1e-05,1.58206]
[1780638701477,102.4,62807.71,0.0,0.9812,1e-05,1.57566]
[1780638702484,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703424,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703473,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703500,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703529,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703632,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703754,102.4,62806.92,0.0,0.98119,1e-05,1.57634]
[1780638703840,102.4,62806.87,0.0,0.98119,1e-05,1.57634]
[1780638704747,102.4,62806.87,0.0,0.98119,1e-05,1.57634]
[1780638704792,102.4,62806.87,0.0,0.98119,1e-05,1.57634]
[1780638704847,102.4,62806.87,0.0,0.98119,1e-05,1.57634]
[1780638704860,102.4,62805.73,0.0,0.98118,1e-05,1.57735]
[1780638704997,102.4,62805.73,0.0,0.98118,1e-05,1.57735]
[1780638706512,102.39,62808.82,0.0,0.98122,1e-05,1.57452]
[1780638707519,102.39,62812.05,0.0,0.98126,1e-05,1.57155]
[1780638708555,102.39,62820.24,0.0,0.98137,1e-05,1.56415]
[1780638709553,102.39,62829.18,0.0,0.98149,1e-05,1.55608]
[1780638710551,102.39,62835.13,0.0,0.98156,1e-05,1.55074]
[1780638711558,102.39,62835.78,0.0,0.98157,1e-05,1.55017]
[1780638713572,102.4,62838.39,0.0,0.9816,1e-05,1.5479]
[1780638715586,102.4,62833.86,0.0,0.98154,1e-05,1.55225]
[1780638716593,102.4,62835.66,0.0,0.98156,1e-05,1.55068]
[1780638717600,102.4,62840.15,0.0,0.98162,1e-05,1.54669]
[1780638718607,102.4,62845.75,0.0,0.98169,1e-05,1.54171]
[1780638720622,102.4,62854.87,0.0,0.98181,1e-05,1.53368]
[1780638721630,102.4,62882.16,0.0,0.98215,1e-05,1.50963]
[1780638722636,102.4,62879.63,0.0,0.98212,1e-05,1.51161]
[1780638724578,102.4,62878.72,0.0,0.98211,1e-05,1.51216]
[1780638724651,102.36,62876.76,0.0,0.98212,1e-05,1.5114]
[1780638725658,102.35,62878.52,0.0,0.98215,1e-05,1.5096]
[1780638726992,102.31,62879.92,0.0,0.9822,1e-05,1.50593]
[1780638727678,102.28,62877.82,0.0,0.98221,1e-05,1.50539]
[1780638729692,102.24,62880.49,0.0,0.98228,1e-05,1.50047]
[1780638730699,102.2,62878.84,0.0,0.98229,1e-05,1.49964]
[1780638731706,102.2,62888.07,0.0,0.9824,1e-05,1.49136]
[1780638732713,102.19,62894.21,0.0,0.98248,1e-05,1.48581]
[1780638734732,102.19,62894.0,0.0,0.98249,1e-05,1.48559]
[1780638735310,102.19,62894.0,0.0,0.98249,1e-05,1.48559]
[1780638736742,102.18,62898.67,0.0,0.98255,1e-05,1.48114]
[1780638738783,102.18,62897.89,0.0,0.98254,1e-05,1.48162]
[1780638741776,102.16,62902.84,0.0,0.98261,1e-05,1.47655]
[1780638743790,102.16,62904.82,0.0,0.98264,1e-05,1.47445]
[1780638744797,102.16,62906.53,0.0,0.98267,1e-05,1.47279]
[1780638745804,102.15,62908.15,0.0,0.98269,1e-05,1.47121]
[1780638746811,102.12,62888.6,0.0,0.98247,1e-05,1.48631]
[1780638747857,102.12,62877.76,0.0,0.98234,1e-05,1.49555]
[1780638748852,102.12,62852.72,0.0,0.98203,1e-05,1.51733]
[1780638749859,102.12,62846.34,0.0,0.98195,1e-05,1.52297]
[1780638750129,102.12,62846.34,0.0,0.98195,1e-05,1.52297]
[1780638750866,102.12,62840.47,0.0,0.98188,1e-05,1.52832]
[1780638751872,102.12,62840.09,0.0,0.9819,1e-05,1.52615]
[1780638752000,102.12,62840.09,0.0,0.9819,1e-05,1.52615]
[1780638752880,102.12,62842.12,0.0,0.98192,1e-05,1.52441]
[1780638754894,102.12,62843.82,0.0,0.98194,1e-05,1.52303]
[1780638756909,102.12,62854.85,0.0,0.98209,1e-05,1.51307]
[1780638757915,102.12,62856.54,0.0,0.98211,1e-05,1.51166]
[1780638758927,102.12,62865.98,0.0,0.98223,1e-05,1.5031]
[1780638759929,102.11,62867.76,0.0,0.98225,1e-05,1.5013]
[1780638760936,102.11,62862.62,0.0,0.98219,1e-05,1.50558]
[1780638761943,102.1,62865.25,0.0,0.98223,1e-05,1.50302]
[1780638763957,102.1,62869.55,0.0,0.98229,1e-05,1.49877]
[1780638765017,102.09,62867.63,0.0,0.98227,1e-05,1.50022]
[1780638765977,102.09,62864.12,0.0,0.98223,1e-05,1.50306]
[1780638770773,102.08,62863.71,0.0,0.98223,1e-05,1.5027]
[1780638770868,102.07,62828.79,0.0,0.9818,1e-05,1.53336]
[1780638771055,102.07,62828.79,0.0,0.9818,1e-05,1.53336]
[1780638771779,102.07,62828.79,0.0,0.9818,1e-05,1.53336]
[1780638771866,102.07,62828.06,0.0,0.98179,1e-05,1.53376]
[1780638773103,102.07,62827.34,0.0,0.98178,1e-05,1.5344]
[1780638775098,102.07,62822.59,0.0,0.98172,1e-05,1.53878]
[1780638776105,102.07,62819.45,0.0,0.98168,1e-05,1.54163]
[1780638778118,102.07,62822.47,0.0,0.98171,1e-05,1.539]
[1780638779125,102.08,62820.55,0.0,0.98169,1e-05,1.54075]
[1780638781142,102.08,62818.85,0.0,0.98167,1e-05,1.54235]
[1780638782149,102.08,62813.41,0.0,0.9816,1e-05,1.54726]
[1780638783158,102.08,62820.94,0.0,0.98169,1e-05,1.54053]
[1780638784165,102.08,62816.29,0.0,0.98163,1e-05,1.54474]
[1780638786179,102.08,62814.07,0.0,0.9816,1e-05,1.54681]
[1780638787186,102.08,62819.06,0.0,0.98167,1e-05,1.54237]
[1780638788193,102.08,62816.67,0.0,0.98163,1e-05,1.54456]
[1780638790207,102.08,62813.39,0.0,0.98159,1e-05,1.54758]
[1780638792746,102.08,62811.8,0.0,0.98157,1e-05,1.54905]
[1780638792879,102.08,62814.66,0.0,0.98161,1e-05,1.54651]
[1780638793240,102.08,62814.66,0.0,0.98161,1e-05,1.54651]
[1780638793940,102.08,62814.66,0.0,0.98161,1e-05,1.54651]
[1780638794235,102.08,62818.36,0.0,0.98166,1e-05,1.54293]
[1780638794990,102.08,62818.36,0.0,0.98166,1e-05,1.54293]
[1780638795046,102.08,62818.36,0.0,0.98166,1e-05,1.54293]
[1780638795081,102.08,62818.36,0.0,0.98166,1e-05,1.54293]
[1780638795242,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796531,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796583,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796611,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796692,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796737,102.08,62813.99,0.0,0.9816,1e-05,1.54689]
[1780638796816,102.08,62812.25,0.0,0.98158,1e-05,1.54853]
[1780638797117,102.08,62812.25,0.0,0.98158,1e-05,1.54853]
[1780638799270,102.08,62807.01,0.0,0.98151,1e-05,1.55331]
[1780638800277,102.08,62795.92,0.0,0.98136,1e-05,1.56336]
[1780638801284,102.08,62796.02,0.0,0.98137,1e-05,1.56327]
[1780638804305,102.08,62793.26,0.0,0.98133,1e-05,1.5658]
[1780638805312,102.08,62781.53,0.0,0.98118,1e-05,1.57647]
[1780638806319,102.08,62778.96,0.0,0.98114,1e-05,1.5788]
[1780638808333,102.08,62774.59,0.0,0.98109,1e-05,1.58275]
[1780638809340,102.08,62769.25,0.0,0.98102,1e-05,1.58761]
[1780638810347,102.08,62767.43,0.0,0.98099,1e-05,1.58925]
[1780638811354,102.08,62764.81,0.0,0.98099,1e-05,1.58898]
[1780638812361,102.08,62773.19,0.0,0.9811,1e-05,1.58127]
[1780638813368,102.08,62773.89,0.0,0.98111,1e-05,1.5806]
[1780638815383,102.08,62770.92,0.0,0.98107,1e-05,1.58327]
[1780638816390,102.08,62773.6,0.0,0.98111,1e-05,1.58079]
[1780638817397,102.08,62769.66,0.0,0.98105,1e-05,1.58437]
[1780638818404,102.08,62765.28,0.0,0.981,1e-05,1.58835]
[1780638820424,102.08,62756.24,0.0,0.98088,1e-05,1.59658]
[1780638821429,102.08,62748.8,0.0,0.98078,1e-05,1.60339]
[1780638822436,102.07,62742.01,0.0,0.98069,1e-05,1.60961]
[1780638823443,102.07,62739.79,0.0,0.98066,1e-05,1.61159]
[1780638824450,102.07,62733.3,0.0,0.98057,1e-05,1.61754]
[1780638825457,102.07,62721.09,0.0,0.98041,1e-05,1.62884]
[1780638826480,102.07,62706.08,0.0,0.9802,1e-05,1.64282]
[1780638827483,102.07,62684.73,0.0,0.97991,1e-05,1.66288]
[1780638828326,102.07,62684.73,0.0,0.97991,1e-05,1.66288]
[1780638828504,102.06,62672.8,0.0,0.97975,1e-05,1.67409]
[1780638829620,102.06,62672.8,0.0,0.97975,1e-05,1.67409]
[1780638829665,102.06,62650.26,0.0,0.97943,1e-05,1.69556]
[1780638830757,102.06,62650.26,0.0,0.97943,1e-05,1.69556]
[1780638830940,102.06,62660.3,0.0,0.97957,1e-05,1.6859]
[1780638831304,102.06,62660.3,0.0,0.97957,1e-05,1.6859]
[1780638831385,102.06,62660.3,0.0,0.97957,1e-05,1.6859]
[1780638831462,102.06,62660.3,0.0,0.97957,1e-05,1.6859]
[1780638831530,102.06,62669.56,0.0,0.97971,1e-05,1.67683]
[1780638832939,102.06,62669.56,0.0,0.97971,1e-05,1.67683]
[1780638832537,102.06,62680.3,0.0,0.97986,1e-05,1.66657]
[1780638833412,102.06,62680.3,0.0,0.97986,1e-05,1.66657]
[1780638833547,102.06,62685.6,0.0,0.97993,1e-05,1.66156]
[1780638834554,102.06,62688.83,0.0,0.97998,1e-05,1.65854]
[1780638835846,102.06,62688.83,0.0,0.97998,1e-05,1.65854]
[1780638837589,102.06,62686.18,0.0,0.97994,1e-05,1.6612]
[1780638838295,102.06,62686.18,0.0,0.97994,1e-05,1.6612]
[1780638838340,102.06,62686.18,0.0,0.97994,1e-05,1.6612]
[1780638838507,102.06,62686.18,0.0,0.97994,1e-05,1.6612]
[1780638838597,102.06,62684.78,0.0,0.97992,1e-05,1.66258]
[1780638839603,102.06,62682.4,0.0,0.97988,1e-05,1.66478]
[1780638840610,102.06,62691.93,0.0,0.98002,1e-05,1.65567]
[1780638841617,102.06,62712.27,0.0,0.9803,1e-05,1.63644]
[1780638842624,102.06,62730.88,0.0,0.98055,1e-05,1.61903]
[1780638843371,102.06,62730.88,0.0,0.98055,1e-05,1.61903]
[1780638843631,102.06,62738.81,0.0,0.98066,1e-05,1.61168]
[1780638844804,102.06,62738.81,0.0,0.98066,1e-05,1.61168]
[1780638844825,102.06,62745.3,0.0,0.98075,1e-05,1.60559]
[1780638845645,102.06,62740.29,0.0,0.98068,1e-05,1.61016]
[1780638846798,102.06,62740.29,0.0,0.98068,1e-05,1.61016]
[1780638846842,102.06,62740.29,0.0,0.98068,1e-05,1.61016]
[1780638846902,102.06,62744.18,0.0,0.98073,1e-05,1.60648]
[1780638848672,102.06,62742.46,0.0,0.98071,1e-05,1.60793]
[1780638849679,102.05,62744.81,0.0,0.98074,1e-05,1.60569]
[1780638850261,102.05,62744.81,0.0,0.98074,1e-05,1.60569]
[1780638850686,102.05,62748.43,0.0,0.98079,1e-05,1.60227]
[1780638851531,102.05,62748.43,0.0,0.98079,1e-05,1.60227]
[1780638851721,102.05,62748.43,0.0,0.98079,1e-05,1.60227]
[1780638851741,102.05,62748.43,0.0,0.98079,1e-05,1.60227]
[1780638851829,102.05,62742.6,0.0,0.98072,1e-05,1.6076]
[1780638852700,102.05,62738.04,0.0,0.98066,1e-05,1.61177]
[1780638854714,102.05,62737.66,0.0,0.98065,1e-05,1.61197]
[1780638855720,102.05,62734.49,0.0,0.98061,1e-05,1.61484]
[1780638857736,102.05,62728.3,0.0,0.98053,1e-05,1.62043]
[1780638858743,102.04,62731.52,0.0,0.98058,1e-05,1.61735]
[1780638860766,102.04,62725.18,0.0,0.98049,1e-05,1.62308]
[1780638862804,102.04,62727.6,0.0,0.98052,1e-05,1.62082]
[1780638863817,102.04,62725.32,0.0,0.98049,1e-05,1.62286]
[1780638864854,102.04,62723.58,0.0,0.98047,1e-05,1.62448]
[1780638865932,102.04,62703.04,0.0,0.98019,1e-05,1.64375]
[1780638866692,102.04,62703.04,0.0,0.98019,1e-05,1.64375]
[1780638866923,102.04,62677.69,0.0,0.97984,1e-05,1.66767]
[1780638867930,102.04,62676.02,0.0,0.97982,1e-05,1.66926]
[1780638868933,102.04,62662.06,0.0,0.97962,1e-05,1.68244]
[1780638869940,102.03,62657.7,0.0,0.97956,1e-05,1.68645]
[1780638870404,102.03,62657.7,0.0,0.97956,1e-05,1.68645]
[1780638870947,102.03,62652.96,0.0,0.9795,1e-05,1.69101]
[1780638871956,102.03,62640.45,0.0,0.97935,1e-05,1.70036]
[1780638872962,102.03,62631.64,0.0,0.97923,1e-05,1.70887]
[1780638873968,102.03,62631.64,0.0,0.97923,1e-05,1.70887]
[1780638873974,102.03,62639.48,0.0,0.97934,1e-05,1.70126]
[1780638874982,102.03,62637.36,0.0,0.97931,1e-05,1.70325]
[1780638875988,102.03,62646.82,0.0,0.97944,1e-05,1.69408]
[1780638876498,102.03,62646.82,0.0,0.97944,1e-05,1.69408]
[1780638876995,102.03,62647.77,0.0,0.97946,1e-05,1.69315]
[1780638878002,102.03,62645.14,0.0,0.97942,1e-05,1.69568]
[1780638879009,102.03,62651.25,0.0,0.97951,1e-05,1.68977]
[1780638882033,102.03,62661.24,0.0,0.97965,1e-05,1.68016]
[1780638883040,102.03,62663.13,0.0,0.97968,1e-05,1.67836]
[1780638885054,102.03,62661.06,0.0,0.97965,1e-05,1.68038]
[1780638886061,102.03,62664.9,0.0,0.9797,1e-05,1.67671]
[1780638887068,102.03,62667.15,0.0,0.97973,1e-05,1.67458]
[1780638890089,102.03,62669.58,0.0,0.97976,1e-05,1.67233]
[1780638894117,102.03,62654.89,0.0,0.97956,1e-05,1.68652]
[1780638895127,102.03,62642.13,0.0,0.97937,1e-05,1.69882]
[1780638896134,102.03,62640.58,0.0,0.97935,1e-05,1.7003]
[1780638897142,102.03,62643.16,0.0,0.97939,1e-05,1.69779]
[1780638898170,102.03,62653.17,0.0,0.97953,1e-05,1.68812]
[1780638899157,102.03,62659.83,0.0,0.97963,1e-05,1.68172]
[1780638900172,102.03,62651.39,0.0,0.97951,1e-05,1.68985]
[1780638901177,102.03,62677.87,0.0,0.97988,1e-05,1.66449]
[1780638901625,102.03,62677.87,0.0,0.97988,1e-05,1.66449]
[1780638902188,102.03,62684.1,0.0,0.97997,1e-05,1.65857]
[1780638903195,102.03,62682.05,0.0,0.97994,1e-05,1.66056]
[1780638904201,102.04,62694.32,0.0,0.98011,1e-05,1.64899]
[1780638905209,102.04,62701.26,0.0,0.9802,1e-05,1.64249]
[1780638905537,102.04,62701.26,0.0,0.9802,1e-05,1.64249]
[1780638906221,102.04,62711.07,0.0,0.98033,1e-05,1.63342]
[1780638907228,102.04,62709.13,0.0,0.9803,1e-05,1.63534]
[1780638908236,102.04,62699.96,0.0,0.98018,1e-05,1.64406]
[1780638909244,102.04,62681.5,0.0,0.97992,1e-05,1.66161]
[1780638909461,102.04,62681.5,0.0,0.97992,1e-05,1.66161]
[1780638911259,102.04,62702.81,0.0,0.98022,1e-05,1.6415]
[1780638911903,102.04,62702.81,0.0,0.98022,1e-05,1.6415]
[1780638912267,102.04,62717.6,0.0,0.98042,1e-05,1.62767]
[1780638913273,102.05,62711.16,0.0,0.98033,1e-05,1.63378]
[1780638914280,102.05,62712.57,0.0,0.98034,1e-05,1.63266]
[1780638916295,102.05,62714.8,0.0,0.98037,1e-05,1.63076]
[1780638919316,102.06,62709.69,0.0,0.9803,1e-05,1.63586]
[1780638920346,102.06,62698.67,0.0,0.98015,1e-05,1.64623]
[1780638921336,102.06,62696.71,0.0,0.98012,1e-05,1.64824]
[1780638922343,102.06,62699.2,0.0,0.98015,1e-05,1.64596]
[1780638923350,102.06,62692.95,0.0,0.98006,1e-05,1.65194]
[1780638926372,102.06,62689.86,0.0,0.98002,1e-05,1.65505]
[1780638928386,102.06,62692.71,0.0,0.98006,1e-05,1.65246]
[1780638929393,102.07,62688.97,0.0,0.98,1e-05,1.65607]
[1780638931407,102.07,62687.66,0.0,0.98001,1e-05,1.65472]
[1780638935439,102.07,62662.19,0.0,0.97965,1e-05,1.67921]
[1780638936719,102.07,62662.19,0.0,0.97965,1e-05,1.67921]
[1780638936802,102.07,62645.27,0.0,0.97942,1e-05,1.6955]
[1780638938220,102.07,62645.27,0.0,0.97942,1e-05,1.6955]
[1780638938228,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638938462,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638939057,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638939177,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638939190,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638939242,102.07,62644.93,0.0,0.97941,1e-05,1.69582]
[1780638939273,102.07,62654.63,0.0,0.97955,1e-05,1.68646]
[1780638939467,102.07,62658.83,0.0,0.97961,1e-05,1.68243]
[1780638940474,102.07,62661.68,0.0,0.97965,1e-05,1.6797]
[1780638943495,102.07,62668.06,0.0,0.97974,1e-05,1.67364]
[1780638944502,102.07,62675.06,0.0,0.97983,1e-05,1.66698]
[1780638945512,102.07,62673.36,0.0,0.97981,1e-05,1.66864]
[1780638946520,102.07,62657.58,0.0,0.97959,1e-05,1.68378]
[1780638947881,102.07,62657.58,0.0,0.97959,1e-05,1.68378]
[1780638947970,102.07,62651.22,0.0,0.9795,1e-05,1.6899]
[1780638948534,102.07,62638.4,0.0,0.97932,1e-05,1.70227]
[1780638949541,102.07,62631.55,0.0,0.97922,1e-05,1.70889]
[1780638950572,102.07,62629.01,0.0,0.97918,1e-05,1.71132]
[1780638952235,102.07,62629.01,0.0,0.97918,1e-05,1.71132]
[1780638952321,102.07,62604.24,0.0,0.97882,1e-05,1.7355]
[1780638952566,102.07,62597.15,0.0,0.97872,1e-05,1.74239]
[1780638953573,102.07,62597.64,0.0,0.97873,1e-05,1.74181]
[1780638954586,102.07,62593.08,0.0,0.97866,1e-05,1.74621]
[1780638955593,102.05,62598.76,0.0,0.97876,1e-05,1.73956]
[1780638956600,102.05,62600.47,0.0,0.97879,1e-05,1.73778]
[1780638958633,102.05,62611.3,0.0,0.97895,1e-05,1.72697]
[1780638959637,102.05,62606.58,0.0,0.97888,1e-05,1.73153]
[1780638960645,102.05,62604.73,0.0,0.97886,1e-05,1.73327]
[1780638961652,102.04,62626.05,0.0,0.97917,1e-05,1.71235]
[1780638962660,102.04,62637.41,0.0,0.97933,1e-05,1.70128]
[1780638963666,102.04,62653.11,0.0,0.97955,1e-05,1.6861]
[1780638964686,102.04,62649.79,0.0,0.97951,1e-05,1.6893]
[1780638966268,102.04,62649.79,0.0,0.97951,1e-05,1.6893]
[1780638966348,102.04,62644.85,0.0,0.97944,1e-05,1.69405]
[1780638966698,102.04,62641.66,0.0,0.97939,1e-05,1.69713]
[1780638968719,102.04,62629.05,0.0,0.97921,1e-05,1.70932]
[1780638969726,102.04,62629.89,0.0,0.97922,1e-05,1.70847]
[1780638970732,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638971421,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638971466,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638971493,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638971645,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638971996,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638972206,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638972235,102.04,62640.14,0.0,0.97937,1e-05,1.69849]
[1780638972365,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638972472,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638972656,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638972737,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638972774,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638972807,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638973233,102.04,62640.21,0.0,0.97937,1e-05,1.69839]
[1780638973262,102.04,62629.73,0.0,0.97922,1e-05,1.70855]
[1780638973762,102.04,62616.37,0.0,0.97903,1e-05,1.72153]
[1780638974898,102.04,62616.37,0.0,0.97903,1e-05,1.72153]
[1780638975140,102.04,62616.37,0.0,0.97903,1e-05,1.72153]
[1780638975543,102.04,62616.37,0.0,0.97903,1e-05,1.72153]
[1780638975232,102.04,62601.96,0.0,0.97882,1e-05,1.7356]
[1780638975844,102.04,62601.96,0.0,0.97882,1e-05,1.7356]
[1780638976834,102.04,62603.57,0.0,0.97885,1e-05,1.73385]
[1780638977489,102.04,62603.57,0.0,0.97885,1e-05,1.73385]
[1780638977841,102.04,62601.29,0.0,0.97882,1e-05,1.73601]
[1780638979856,102.03,62604.63,0.0,0.97887,1e-05,1.73256]
[1780638980862,102.03,62609.02,0.0,0.97893,1e-05,1.72818]
[1780638981869,102.03,62599.2,0.0,0.97879,1e-05,1.73775]
[1780638982900,102.03,62572.18,0.0,0.97839,1e-05,1.76442]
[1780638983911,102.03,62567.45,0.0,0.97832,1e-05,1.76914]
[1780638984912,102.01,62561.83,0.0,0.97826,1e-05,1.77342]
[1780638985612,102.01,62561.83,0.0,0.97826,1e-05,1.77342]
[1780638986404,102.01,62561.83,0.0,0.97826,1e-05,1.77342]
[1780638985919,101.99,62555.21,0.0,0.97818,1e-05,1.77866]
[1780638986928,101.95,62556.26,0.0,0.97824,1e-05,1.77462]
[1780638987936,101.93,62566.32,0.0,0.97841,1e-05,1.76309]
[1780638988944,101.92,62567.29,0.0,0.97843,1e-05,1.762]
[1780638989455,101.92,62567.29,0.0,0.97843,1e-05,1.762]
[1780638989950,101.92,62576.55,0.0,0.97856,1e-05,1.75267]
[1780638990752,101.92,62576.55,0.0,0.97856,1e-05,1.75267]
[1780638992391,101.92,62577.56,0.0,0.97858,1e-05,1.75167]
[1780638991964,101.92,62576.14,0.0,0.97859,1e-05,1.75006]
[1780638992983,101.92,62574.47,0.0,0.97857,1e-05,1.75161]
[1780638994387,101.92,62574.47,0.0,0.97857,1e-05,1.75161]
[1780638994979,101.92,62575.81,0.0,0.97859,1e-05,1.75017]
[1780638994994,101.92,62566.65,0.0,0.97846,1e-05,1.75927]
[1780638997012,101.91,62567.24,0.0,0.97847,1e-05,1.75834]
[1780638998319,101.91,62567.24,0.0,0.97847,1e-05,1.75834]
[1780638998381,101.91,62570.39,0.0,0.97852,1e-05,1.75508]
[1780639000049,101.91,62564.47,0.0,0.97843,1e-05,1.76074]
[1780639002062,101.9,62570.5,0.0,0.97853,1e-05,1.7545]
[1780639004076,101.9,62564.27,0.0,0.97844,1e-05,1.76047]
[1780639005083,101.9,62560.57,0.0,0.97839,1e-05,1.76404]
[1780639006090,101.9,62556.71,0.0,0.97833,1e-05,1.76776]
[1780639007097,101.89,62558.93,0.0,0.97836,1e-05,1.76548]
[1780639008116,101.89,62561.07,0.0,0.9784,1e-05,1.76329]
[1780639009121,101.89,62570.25,0.0,0.97854,1e-05,1.75365]
[1780639010128,101.88,62571.71,0.0,0.97857,1e-05,1.75187]
[1780639011136,101.88,62570.11,0.0,0.97855,1e-05,1.75316]
[1780639012143,101.87,62567.12,0.0,0.97851,1e-05,1.75581]
[1780639013150,101.87,62569.91,0.0,0.97855,1e-05,1.75266]
[1780639015164,101.87,62571.78,0.0,0.97858,1e-05,1.75074]
[1780639017178,101.87,62580.67,0.0,0.97871,1e-05,1.74188]
[1780639018185,101.87,62578.08,0.0,0.97868,1e-05,1.74443]
[1780639020199,101.86,62575.16,0.0,0.97863,1e-05,1.74729]
[1780639021206,101.86,62608.43,0.0,0.97912,1e-05,1.71455]
[1780639022215,101.86,62632.03,0.0,0.97946,1e-05,1.69166]
[1780639023224,101.86,62617.51,0.0,0.97925,1e-05,1.70574]
[1780639023781,101.86,62617.51,0.0,0.97925,1e-05,1.70574]
[1780639023979,101.86,62617.51,0.0,0.97925,1e-05,1.70574]
[1780639024230,101.86,62603.8,0.0,0.97905,1e-05,1.71911]
[1780639025239,101.87,62606.23,0.0,0.97909,1e-05,1.71683]
[1780639026246,101.87,62613.24,0.0,0.97919,1e-05,1.71002]
[1780639026750,101.87,62613.24,0.0,0.97919,1e-05,1.71002]
[1780639026780,101.87,62613.24,0.0,0.97919,1e-05,1.71002]
[1780639027252,101.87,62620.85,0.0,0.9793,1e-05,1.70266]
[1780639028258,101.87,62621.14,0.0,0.9793,1e-05,1.70243]
[1780639029266,101.87,62610.89,0.0,0.97915,1e-05,1.71246]
[1780639030273,101.87,62611.74,0.0,0.97916,1e-05,1.71167]
[1780639032287,101.87,62609.43,0.0,0.97913,1e-05,1.714]
[1780639033294,101.87,62606.55,0.0,0.97909,1e-05,1.71684]
[1780639034301,101.87,62588.76,0.0,0.97883,1e-05,1.73432]
[1780639035142,101.87,62588.76,0.0,0.97883,1e-05,1.73432]
[1780639035308,101.87,62582.42,0.0,0.97873,1e-05,1.74057]
[1780639036322,101.87,62572.08,0.0,0.97858,1e-05,1.7508]
[1780639037326,101.87,62567.4,0.0,0.97851,1e-05,1.75541]
[1780639038046,101.87,62567.4,0.0,0.97851,1e-05,1.75541]
[1780639038333,101.87,62571.01,0.0,0.97857,1e-05,1.75178]
[1780639039340,101.87,62574.37,0.0,0.97862,1e-05,1.74842]
[1780639042362,101.87,62578.1,0.0,0.97867,1e-05,1.74464]
[1780639043370,101.87,62573.39,0.0,0.9786,1e-05,1.74929]
[1780639044376,101.87,62580.08,0.0,0.9787,1e-05,1.74264]
[1780639046390,101.87,62580.94,0.0,0.97872,1e-05,1.74175]
[1780639049411,101.87,62583.24,0.0,0.97875,1e-05,1.73944]
[1780639050418,101.87,62580.35,0.0,0.97871,1e-05,1.74229]
[1780639051478,101.87,62579.51,0.0,0.97873,1e-05,1.74033]
[1780639052549,101.87,62579.51,0.0,0.97873,1e-05,1.74033]
[1780639052836,101.87,62579.51,0.0,0.97873,1e-05,1.74033]
[1780639052634,101.87,62544.95,0.0,0.97822,1e-05,1.77471]
[1780639053513,101.87,62540.23,0.0,0.97815,2e-05,1.77945]
[1780639054523,101.87,62532.67,0.0,0.97803,2e-05,1.78706]
[1780639055735,101.87,62532.67,0.0,0.97803,2e-05,1.78706]
[1780639055821,101.87,62532.67,0.0,0.97803,2e-05,1.78706]
[1780639055545,101.87,62526.12,0.0,0.97793,2e-05,1.79366]
[1780639056594,101.87,62519.57,0.0,0.97783,2e-05,1.80029]
[1780639057586,101.87,62510.34,0.0,0.97769,2e-05,1.80979]
[1780639058301,101.87,62510.34,0.0,0.97769,2e-05,1.80979]
[1780639058587,101.87,62501.97,0.0,0.97756,2e-05,1.81832]
[1780639059612,101.88,62496.55,0.0,0.97747,2e-05,1.82478]
[1780639060636,101.88,62494.3,0.0,0.97743,2e-05,1.82709]
[1780639061753,101.88,62494.3,0.0,0.97743,2e-05,1.82709]
[1780639061641,101.89,62450.03,0.0,0.97673,2e-05,1.8735]
[1780639062653,101.9,62438.9,0.0,0.97654,2e-05,1.8856]
[1780639063510,101.9,62438.9,0.0,0.97654,2e-05,1.8856]
[1780639063619,101.9,62438.9,0.0,0.97654,2e-05,1.8856]
[1780639063659,101.9,62448.37,0.0,0.9767,2e-05,1.87567]
[1780639064668,101.9,62451.2,0.0,0.97674,2e-05,1.87307]
[1780639065816,101.9,62451.2,0.0,0.97674,2e-05,1.87307]
[1780639065837,101.91,62457.99,0.0,0.97683,2e-05,1.86675]
[1780639066108,101.91,62457.99,0.0,0.97683,2e-05,1.86675]
[1780639066428,101.91,62457.99,0.0,0.97683,2e-05,1.86675]
[1780639066692,101.91,62457.65,0.0,0.97683,2e-05,1.8671]
[1780639067185,101.91,62457.65,0.0,0.97683,2e-05,1.8671]
[1780639067404,101.91,62457.65,0.0,0.97683,2e-05,1.8671]
[1780639067700,101.92,62458.44,0.0,0.97683,2e-05,1.86714]
[1780639068707,101.95,62481.17,0.0,0.97716,2e-05,1.84524]
[1780639069415,101.95,62481.17,0.0,0.97716,2e-05,1.84524]
[1780639069714,101.95,62476.77,0.0,0.97709,2e-05,1.84991]
[1780639071728,101.96,62493.05,0.0,0.97732,2e-05,1.83427]
[1780639072807,101.96,62493.05,0.0,0.97732,2e-05,1.83427]
[1780639072839,101.97,62487.75,0.0,0.97724,2e-05,1.83983]
[1780639073749,101.97,62485.18,0.0,0.9772,2e-05,1.84262]
[1780639074756,101.97,62482.63,0.0,0.97716,2e-05,1.84539]
[1780639078799,101.99,62461.46,0.0,0.9768,2e-05,1.86894]
[1780639079500,101.99,62461.46,0.0,0.9768,2e-05,1.86894]
[1780639079830,101.99,62391.24,0.0,0.97567,2e-05,1.94332]
[1780639080309,101.99,62391.24,0.0,0.97567,2e-05,1.94332]
[1780639080817,101.99,62388.01,0.0,0.97561,2e-05,1.94679]
[1780639081817,101.99,62399.31,0.0,0.9758,2e-05,1.93467]
[1780639082924,101.99,62399.31,0.0,0.9758,2e-05,1.93467]
[1780639083581,101.99,62399.31,0.0,0.9758,2e-05,1.93467]
[1780639083844,102.01,62395.13,0.0,0.97572,2e-05,1.94]
[1780639085241,102.01,62395.13,0.0,0.97572,2e-05,1.94]
[1780639084907,102.01,62388.07,0.0,0.9756,2e-05,1.94757]
[1780639086019,102.04,62376.86,0.0,0.97538,2e-05,1.96183]
[1780639086650,102.04,62376.86,0.0,0.97538,2e-05,1.96183]
[1780639086947,102.06,62383.78,0.0,0.97547,2e-05,1.95627]
[1780639087953,102.09,62387.44,0.0,0.9755,2e-05,1.9541]
[1780639088960,102.11,62390.2,0.0,0.97552,2e-05,1.95293]
[1780639089920,102.11,62390.2,0.0,0.97552,2e-05,1.95293]
[1780639089952,102.11,62390.2,0.0,0.97552,2e-05,1.95293]
[1780639090103,102.11,62390.2,0.0,0.97552,2e-05,1.95293]
[1780639090157,102.14,62393.99,0.0,0.97556,2e-05,1.9507]
[1780639090983,102.16,62404.15,0.0,0.9757,2e-05,1.94161]
[1780639091991,102.19,62407.61,0.0,0.97573,2e-05,1.93974]
[1780639093001,102.22,62400.79,0.0,0.97559,2e-05,1.94904]
[1780639093806,102.22,62400.79,0.0,0.97559,2e-05,1.94904]
[1780639094010,102.24,62411.48,0.0,0.97573,2e-05,1.9396]
[1780639095016,102.27,62415.34,0.0,0.97577,2e-05,1.93732]
[1780639096028,102.3,62429.05,0.0,0.97596,2e-05,1.92472]
[1780639097036,102.29,62442.13,0.0,0.97618,2e-05,1.91042]
[1780639097767,102.29,62442.13,0.0,0.97618,2e-05,1.91042]
[1780639098298,102.29,62442.13,0.0,0.97618,2e-05,1.91042]
[1780639098314,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639098434,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639098501,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639098700,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639098748,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639099010,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639099235,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639099311,102.29,62441.98,0.0,0.97618,2e-05,1.91056]
[1780639099337,102.29,62443.38,0.0,0.9762,2e-05,1.90908]
[1780639099471,102.29,62443.38,0.0,0.9762,2e-05,1.90908]
[1780639099582,102.29,62443.38,0.0,0.9762,2e-05,1.90908]
[1780639101062,102.29,62436.1,0.0,0.97608,2e-05,1.91679]
[1780639102070,102.29,62430.9,0.0,0.976,2e-05,1.9223]
[1780639104088,102.29,62427.5,0.0,0.97594,2e-05,1.92588]
[1780639105098,102.29,62429.71,0.0,0.97598,2e-05,1.92352]
[1780639108119,102.29,62427.01,0.0,0.97594,2e-05,1.92632]
[1780639109126,102.29,62433.7,0.0,0.97604,2e-05,1.9192]
[1780639113154,102.29,62446.88,0.0,0.9763,2e-05,1.90206]
[1780639114161,102.29,62442.15,0.0,0.97622,2e-05,1.90704]
[1780639115192,102.29,62380.8,0.0,0.97521,2e-05,1.9726]
[1780639115636,102.29,62380.8,0.0,0.97521,2e-05,1.9726]
[1780639116198,102.29,62373.87,0.0,0.9751,2e-05,1.98013]
[1780639117330,102.29,62373.87,0.0,0.9751,2e-05,1.98013]
[1780639117205,102.28,62374.07,0.0,0.9751,2e-05,1.97974]
[1780639117509,102.28,62374.07,0.0,0.9751,2e-05,1.97974]
[1780639118173,102.28,62374.07,0.0,0.9751,2e-05,1.97974]
[1780639118252,102.28,62374.07,0.0,0.9751,2e-05,1.97974]
[1780639118304,102.28,62374.07,0.0,0.9751,2e-05,1.97974]
[1780639119219,102.32,62374.18,0.0,0.97506,2e-05,1.98249]
[1780639120257,102.32,62374.18,0.0,0.97506,2e-05,1.98249]
[1780639120615,102.38,62373.69,0.0,0.97499,2e-05,1.98735]
[1780639120762,102.38,62373.69,0.0,0.97499,2e-05,1.98735]
[1780639120866,102.38,62373.69,0.0,0.97499,2e-05,1.98735]
[1780639120893,102.38,62373.69,0.0,0.97499,2e-05,1.98735]
[1780639120993,102.38,62373.69,0.0,0.97499,2e-05,1.98735]
[1780639121233,102.38,62374.54,0.0,0.975,2e-05,1.98642]
[1780639122247,102.41,62350.14,0.0,0.97456,2e-05,2.01519]
[1780639122860,102.41,62350.14,0.0,0.97456,2e-05,2.01519]
[1780639123496,102.41,62350.14,0.0,0.97456,2e-05,2.01519]
[1780639123272,102.44,62346.31,0.0,0.97446,2e-05,2.02149]
[1780639124257,102.49,62353.85,0.0,0.97454,2e-05,2.01665]
[1780639125275,102.53,62356.67,0.0,0.97454,2e-05,2.01685]
[1780639125425,102.53,62356.67,0.0,0.97454,2e-05,2.01685]
[1780639126297,102.53,62356.67,0.0,0.97454,2e-05,2.01685]
[1780639126305,102.55,62372.68,0.0,0.97479,2e-05,2.00087]
[1780639127285,102.54,62380.83,0.0,0.97494,2e-05,1.99104]
[1780639128292,102.57,62378.99,0.0,0.97488,2e-05,1.99513]
[1780639130347,102.57,62353.76,0.0,0.97444,2e-05,2.02293]
[1780639131315,102.57,62353.76,0.0,0.97444,2e-05,2.02293]
[1780639131332,102.57,62353.76,0.0,0.97444,2e-05,2.02293]
[1780639131354,102.58,62344.34,0.0,0.97428,2e-05,2.03351]
[1780639132361,102.62,62345.07,0.0,0.97424,2e-05,2.03604]
[1780639132801,102.62,62345.07,0.0,0.97424,2e-05,2.03604]
[1780639133368,102.68,62343.49,0.0,0.97415,2e-05,2.04206]
[1780639133881,102.68,62343.49,0.0,0.97415,2e-05,2.04206]
[1780639134375,102.7,62350.72,0.0,0.97426,2e-05,2.0352]
[1780639135382,102.71,62358.63,0.0,0.97437,2e-05,2.02773]
[1780639135842,102.71,62358.63,0.0,0.97437,2e-05,2.02773]
[1780639136389,102.71,62361.05,0.0,0.97441,2e-05,2.02521]
[1780639137463,102.71,62343.77,0.0,0.97412,2e-05,2.04426]
[1780639138611,102.71,62343.77,0.0,0.97412,2e-05,2.04426]
[1780639138678,102.73,62335.96,0.0,0.97396,2e-05,2.05414]
[1780639139413,102.74,62340.82,0.0,0.97403,2e-05,2.04966]
[1780639140423,102.74,62343.43,0.0,0.97408,2e-05,2.04676]
[1780639141429,102.76,62334.49,0.0,0.97391,2e-05,2.05777]
[1780639142437,102.77,62333.23,0.0,0.97387,2e-05,2.06001]
[1780639143470,102.77,62314.18,0.0,0.97354,2e-05,2.08128]
[1780639144467,102.77,62314.18,0.0,0.97354,2e-05,2.08128]
[1780639145329,102.77,62314.18,0.0,0.97354,2e-05,2.08128]
[1780639145330,102.79,62294.09,0.0,0.97316,2e-05,2.10536]
[1780639146036,102.79,62294.09,0.0,0.97316,2e-05,2.10536]
[1780639146088,102.77,62287.43,0.0,0.97306,2e-05,2.11171]
[1780639146468,102.77,62295.49,0.0,0.97321,2e-05,2.1025]
[1780639147477,102.77,62311.74,0.0,0.97349,2e-05,2.08427]
[1780639148484,102.78,62335.04,0.0,0.9739,2e-05,2.05862]
[1780639149491,102.78,62332.52,0.0,0.97385,2e-05,2.0615]
[1780639150498,102.78,62313.73,0.0,0.97352,2e-05,2.08249]
[1780639151692,102.78,62313.73,0.0,0.97352,2e-05,2.08249]
[1780639151722,102.79,62305.59,0.0,0.97337,2e-05,2.0921]
[1780639152512,102.79,62308.57,0.0,0.97342,2e-05,2.08897]
[1780639153519,102.79,62314.75,0.0,0.97353,2e-05,2.08231]
[1780639156332,102.79,62313.1,0.0,0.9735,2e-05,2.08416]
[1780639156420,102.81,62263.1,0.0,0.97259,2e-05,2.14189]
[1780639157306,102.81,62263.1,0.0,0.97259,2e-05,2.14189]
[1780639157350,102.81,62240.33,0.0,0.97217,2e-05,2.1681]
[1780639157547,102.81,62234.23,0.0,0.97206,2e-05,2.17515]
[1780639158579,102.78,62229.42,0.0,0.972,2e-05,2.1789]
[1780639159562,102.78,62245.99,0.0,0.9723,2e-05,2.15975]
[1780639161575,102.74,62246.0,0.0,0.97235,2e-05,2.15663]
[1780639163147,102.74,62246.0,0.0,0.97235,2e-05,2.15663]
[1780639163244,102.73,62230.0,0.0,0.97207,2e-05,2.1742]
[1780639163592,102.71,62232.89,0.0,0.97215,2e-05,2.16965]
[1780639164601,102.71,62235.5,0.0,0.97219,2e-05,2.16664]
[1780639165607,102.71,62232.31,0.0,0.97214,2e-05,2.17006]
[1780639166614,102.74,62225.68,0.0,0.97198,2e-05,2.17985]
[1780639168632,102.79,62227.85,0.0,0.97197,2e-05,2.18115]
[1780639170093,102.81,62225.31,0.0,0.97189,2e-05,2.186]
[1780639170646,102.84,62222.79,0.0,0.97181,2e-05,2.19074]
[1780639171653,102.86,62220.31,0.0,0.97178,2e-05,2.19217]
[1780639172661,102.88,62223.07,0.0,0.97181,2e-05,2.1906]
[1780639173668,102.91,62233.82,0.0,0.97198,2e-05,2.17982]
[1780639174675,102.91,62256.1,0.0,0.97238,2e-05,2.15431]
[1780639175682,102.91,62252.64,0.0,0.97232,2e-05,2.15852]
[1780639176690,102.91,62259.6,0.0,0.97244,2e-05,2.15075]
[1780639177706,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179106,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179235,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179240,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179346,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179459,102.92,62262.77,0.0,0.97249,2e-05,2.14736]
[1780639179437,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639179507,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639179623,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639179737,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639180030,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639180237,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639180296,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639180340,102.92,62257.21,0.0,0.97239,2e-05,2.15375]
[1780639180442,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180501,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180567,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180640,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180684,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180737,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180742,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180796,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180993,102.92,62260.0,0.0,0.97244,2e-05,2.15079]
[1780639180998,102.92,62264.93,0.0,0.97253,2e-05,2.14514]
[1780639181739,102.92,62268.23,0.0,0.97258,2e-05,2.14161]
[1780639182751,102.93,62275.11,0.0,0.9727,2e-05,2.13401]
[1780639184765,102.93,62278.37,0.0,0.97276,2e-05,2.13082]
[1780639187786,102.94,62263.01,0.0,0.97247,2e-05,2.14873]
[1780639188793,102.94,62266.77,0.0,0.97254,2e-05,2.14466]
[1780639193829,102.96,62270.07,0.0,0.97258,2e-05,2.14212]
[1780639194836,102.96,62275.13,0.0,0.97267,2e-05,2.13659]
[1780639195843,102.97,62278.59,0.0,0.97272,2e-05,2.1329]
[1780639197857,102.97,62280.54,0.0,0.97275,2e-05,2.13121]
[1780639198866,102.98,62276.55,0.0,0.97267,2e-05,2.13605]
[1780639199879,102.98,62272.09,0.0,0.97259,2e-05,2.14143]
[1780639200905,102.98,62277.5,0.0,0.97269,2e-05,2.13526]
[1780639202091,102.98,62273.83,0.0,0.97262,2e-05,2.13944]
[1780639203234,102.98,62258.22,0.0,0.97234,2e-05,2.15732]
[1780639203974,102.98,62249.57,0.0,0.97218,2e-05,2.16756]
[1780639205027,102.98,62249.57,0.0,0.97218,2e-05,2.16756]
[1780639205361,102.98,62235.72,0.0,0.97192,2e-05,2.18357]
[1780639205990,102.98,62219.74,0.0,0.97163,2e-05,2.20215]
[1780639206827,102.98,62219.74,0.0,0.97163,2e-05,2.20215]
[1780639207472,102.99,62215.26,0.0,0.97154,2e-05,2.20772]
[1780639208270,102.99,62215.26,0.0,0.97154,2e-05,2.20772]
[1780639208284,103.02,62214.22,0.0,0.97148,2e-05,2.2112]
[1780639209013,103.05,62230.25,0.0,0.97175,2e-05,2.1947]
[1780639210298,103.05,62230.25,0.0,0.97175,2e-05,2.1947]
[1780639210493,103.05,62230.25,0.0,0.97175,2e-05,2.1947]
[1780639210490,103.05,62253.25,0.0,0.97217,2e-05,2.16832]
[1780639211293,103.05,62253.25,0.0,0.97217,2e-05,2.16832]
[1780639211337,103.05,62246.14,0.0,0.97204,2e-05,2.17653]
[1780639212040,103.06,62236.97,0.0,0.97186,2e-05,2.18749]
[1780639213049,103.06,62236.97,0.0,0.97186,2e-05,2.18749]
[1780639213126,103.09,62221.93,0.0,0.97154,2e-05,2.2076]
[1780639214054,103.09,62218.21,0.0,0.97147,2e-05,2.21195]
[1780639215062,103.12,62214.95,0.0,0.97138,2e-05,2.21801]
[1780639217085,103.18,62227.07,0.0,0.97154,2e-05,2.208]
[1780639218092,103.21,62224.88,0.0,0.97146,2e-05,2.21278]
[1780639220106,103.21,62218.33,0.0,0.97134,2e-05,2.22065]
[1780639221488,103.21,62214.46,0.0,0.97126,2e-05,2.2254]
[1780639222122,103.22,62207.09,0.0,0.97112,2e-05,2.23446]
[1780639223127,103.22,62197.93,0.0,0.97094,2e-05,2.24525]
[1780639224135,103.24,62218.07,0.0,0.9713,2e-05,2.22334]
[1780639226615,103.27,62220.32,0.0,0.97131,2e-05,2.22266]
[1780639227156,103.27,62211.85,0.0,0.97115,2e-05,2.2326]
[1780639228167,103.27,62224.15,0.0,0.97138,2e-05,2.21836]
[1780639229173,103.27,62223.81,0.0,0.97137,2e-05,2.21897]
[1780639230182,103.27,62215.1,0.0,0.9712,2e-05,2.22938]
[1780639231188,103.27,62218.99,0.0,0.97131,2e-05,2.2216]
[1780639232196,103.28,62227.77,0.0,0.97147,2e-05,2.21173]
[1780639232687,103.28,62227.77,0.0,0.97147,2e-05,2.21173]
[1780639233202,103.28,62221.45,0.0,0.97135,2e-05,2.21933]
[1780639234210,103.28,62230.13,0.0,0.97151,2e-05,2.20919]
[1780639235780,103.28,62217.14,0.0,0.97126,2e-05,2.22458]
[1780639236234,103.29,62216.02,0.0,0.97124,2e-05,2.22612]
[1780639237241,103.29,62217.8,0.0,0.97127,2e-05,2.22443]
[1780639239141,103.3,62217.09,0.0,0.97125,2e-05,2.22546]
[1780639239256,103.3,62243.39,0.0,0.97174,2e-05,2.19479]
[1780639240263,103.3,62250.24,0.0,0.97187,2e-05,2.18686]
[1780639241638,103.29,62217.61,0.0,0.97126,2e-05,2.22482]
[1780639242513,103.29,62217.61,0.0,0.97126,2e-05,2.22482]
[1780639242652,103.29,62217.61,0.0,0.97126,2e-05,2.22482]
[1780639242316,103.29,62203.94,0.0,0.971,2e-05,2.24088]
[1780639244866,103.29,62205.64,0.0,0.97104,2e-05,2.23888]
[1780639244917,103.3,62207.04,0.0,0.97106,2e-05,2.23744]
[1780639245240,103.3,62207.04,0.0,0.97106,2e-05,2.23744]
[1780639245342,103.3,62207.04,0.0,0.97106,2e-05,2.23744]
[1780639245616,103.3,62207.04,0.0,0.97106,2e-05,2.23744]
[1780639246187,103.3,62207.04,0.0,0.97106,2e-05,2.23744]
[1780639245763,103.3,62205.67,0.0,0.97103,2e-05,2.23905]
[1780639247837,103.3,62192.79,0.0,0.97079,2e-05,2.25443]
[1780639249261,103.3,62192.79,0.0,0.97079,2e-05,2.25443]
[1780639248400,103.3,62185.48,0.0,0.97065,2e-05,2.26309]
[1780639250409,103.32,62199.57,0.0,0.97089,2e-05,2.24808]
[1780639251815,103.32,62199.57,0.0,0.97089,2e-05,2.24808]
[1780639251883,103.34,62196.13,0.0,0.9708,2e-05,2.25362]
[1780639253435,103.35,62198.35,0.0,0.97084,2e-05,2.25131]
[1780639254554,103.35,62198.35,0.0,0.97084,2e-05,2.25131]
[1780639254596,103.35,62219.83,0.0,0.97124,2e-05,2.22619]
[1780639255457,103.35,62200.82,0.0,0.97088,2e-05,2.24855]
[1780639256485,103.35,62198.64,0.0,0.97084,2e-05,2.25148]
[1780639257664,103.35,62198.64,0.0,0.97084,2e-05,2.25148]
[1780639258003,103.35,62198.64,0.0,0.97084,2e-05,2.25148]
[1780639258050,103.35,62182.29,0.0,0.97052,2e-05,2.27102]
[1780639259004,103.35,62182.29,0.0,0.97052,2e-05,2.27102]
[1780639259110,103.39,62181.19,0.0,0.97045,2e-05,2.2753]
[1780639259485,103.4,62183.55,0.0,0.97049,2e-05,2.27279]
[1780639260662,103.4,62183.55,0.0,0.97049,2e-05,2.27279]
[1780639261504,103.4,62166.11,0.0,0.97016,2e-05,2.29371]
[1780639262516,103.4,62161.28,0.0,0.97006,2e-05,2.2997]
[1780639264481,103.4,62161.28,0.0,0.97006,2e-05,2.2997]
[1780639263523,103.4,62148.14,0.0,0.9698,2e-05,2.31557]
[1780639264899,103.4,62144.6,0.0,0.96973,2e-05,2.31984]
[1780639265550,103.41,62146.15,0.0,0.96976,2e-05,2.3182]
[1780639266563,103.43,62180.47,0.0,0.97039,2e-05,2.27921]
[1780639267464,103.43,62180.47,0.0,0.97039,2e-05,2.27921]
[1780639267567,103.46,62178.29,0.0,0.97032,2e-05,2.28395]
[1780639268576,103.47,62172.84,0.0,0.97021,2e-05,2.29074]
[1780639269587,103.47,62188.29,0.0,0.9705,2e-05,2.27261]
[1780639270524,103.47,62188.29,0.0,0.9705,2e-05,2.27261]
[1780639270594,103.47,62194.33,0.0,0.97061,2e-05,2.26571]
[1780639271601,103.48,62186.81,0.0,0.97046,2e-05,2.27493]
[1780639272608,103.48,62201.35,0.0,0.97074,2e-05,2.258]
[1780639273615,103.48,62194.13,0.0,0.97059,2e-05,2.26684]
[1780639274744,103.49,62217.18,0.0,0.97103,2e-05,2.23995]
[1780639275629,103.49,62231.91,0.0,0.9713,2e-05,2.223]
[1780639276637,103.5,62223.05,0.0,0.97113,2e-05,2.23372]
[1780639277644,103.5,62226.01,0.0,0.97118,2e-05,2.23063]
[1780639278654,103.51,62209.4,0.0,0.97086,2e-05,2.25052]
[1780639279662,103.51,62185.28,0.0,0.97039,2e-05,2.27928]
[1780639280665,103.53,62155.85,0.0,0.9698,2e-05,2.31612]
[1780639281917,103.53,62155.85,0.0,0.9698,2e-05,2.31612]
[1780639282012,103.53,62159.21,0.0,0.96986,2e-05,2.31219]
[1780639282688,103.53,62190.48,0.0,0.97047,2e-05,2.27481]
[1780639283693,103.53,62226.62,0.0,0.97115,2e-05,2.23223]
[1780639284676,103.53,62226.62,0.0,0.97115,2e-05,2.23223]
[1780639284713,103.53,62256.82,0.0,0.97171,2e-05,2.19717]
[1780639285819,103.53,62256.82,0.0,0.97171,2e-05,2.19717]
[1780639285861,103.54,62264.62,0.0,0.97185,2e-05,2.18834]
[1780639286726,103.54,62258.96,0.0,0.97175,2e-05,2.19492]
[1780639287733,103.57,62278.7,0.0,0.97207,2e-05,2.17466]
[1780639289063,103.57,62278.7,0.0,0.97207,2e-05,2.17466]
[1780639289102,103.57,62298.91,0.0,0.97244,2e-05,2.15159]
[1780639289754,103.63,62343.65,0.0,0.97317,2e-05,2.10541]
[1780639290763,103.64,62371.61,0.0,0.97365,2e-05,2.07459]
[1780639291376,103.64,62371.61,0.0,0.97365,2e-05,2.07459]
[1780639291769,103.64,62367.44,0.0,0.97361,2e-05,2.07649]
[1780639293205,103.64,62367.44,0.0,0.97361,2e-05,2.07649]
[1780639292780,103.7,62361.8,0.0,0.97345,2e-05,2.0871]
[1780639293455,103.7,62361.8,0.0,0.97345,2e-05,2.0871]
[1780639293787,103.71,62363.56,0.0,0.97347,2e-05,2.08557]
[1780639294794,103.76,62345.81,0.0,0.97309,2e-05,2.10964]
[1780639295804,103.77,62351.68,0.0,0.97319,2e-05,2.10346]
[1780639296818,103.77,62355.95,0.0,0.97326,2e-05,2.09885]
[1780639297825,103.77,62372.4,0.0,0.97355,2e-05,2.08054]
[1780639298303,103.77,62372.4,0.0,0.97355,2e-05,2.08054]
[1780639298591,103.77,62372.4,0.0,0.97355,2e-05,2.08054]
[1780639298852,103.88,62367.77,0.0,0.97335,2e-05,2.09376]
[1780639299395,103.88,62367.77,0.0,0.97335,2e-05,2.09376]
[1780639300043,103.88,62367.77,0.0,0.97335,2e-05,2.09376]
[1780639300090,103.94,62369.68,0.0,0.97332,2e-05,2.09571]
[1780639301231,103.94,62369.68,0.0,0.97332,2e-05,2.09571]
[1780639302212,103.99,62366.21,0.0,0.9732,2e-05,2.1036]
[1780639301867,104.0,62368.88,0.0,0.97324,2e-05,2.10079]
[1780639302878,104.0,62344.69,0.0,0.97281,2e-05,2.12806]
[1780639303891,104.0,62354.25,0.0,0.97298,2e-05,2.11762]
[1780639304597,104.0,62354.25,0.0,0.97298,2e-05,2.11762]
[1780639305526,104.01,62360.08,0.0,0.97307,2e-05,2.1114]
[1780639306043,104.01,62360.08,0.0,0.97307,2e-05,2.1114]
[1780639306066,104.01,62375.81,0.0,0.97334,2e-05,2.09422]
[1780639306919,104.02,62368.37,0.0,0.97321,2e-05,2.10289]
[1780639307926,104.07,62385.02,0.0,0.97344,2e-05,2.08843]
[1780639308761,104.07,62385.02,0.0,0.97344,2e-05,2.08843]
[1780639308933,104.07,62378.5,0.0,0.97332,2e-05,2.09584]
[1780639309299,104.07,62378.5,0.0,0.97332,2e-05,2.09584]
[1780639309332,104.07,62378.5,0.0,0.97332,2e-05,2.09584]
[1780639309940,104.08,62377.42,0.0,0.9733,2e-05,2.09723]
[1780639311651,104.13,62377.64,0.0,0.97324,2e-05,2.10102]
[1780639311955,104.14,62364.25,0.0,0.973,2e-05,2.11637]
[1780639312623,104.14,62364.25,0.0,0.973,2e-05,2.11637]
[1780639312962,104.19,62357.46,0.0,0.97282,2e-05,2.12793]
[1780639313969,104.2,62355.07,0.0,0.97277,2e-05,2.13098]
[1780639314980,104.2,62350.26,0.0,0.97268,2e-05,2.13674]
[1780639315428,104.2,62350.26,0.0,0.97268,2e-05,2.13674]
[1780639315984,104.21,62356.6,0.0,0.97279,2e-05,2.12996]
[1780639316991,104.21,62360.42,0.0,0.97285,2e-05,2.126]
[1780639317998,104.22,62357.16,0.0,0.97279,2e-05,2.13001]
[1780639318848,104.22,62357.16,0.0,0.97279,2e-05,2.13001]
[1780639319005,104.22,62350.87,0.0,0.97267,2e-05,2.13745]
[1780639320021,104.23,62341.65,0.0,0.9725,2e-05,2.1482]
[1780639321022,104.23,62333.39,0.0,0.97235,2e-05,2.1579]
[1780639322028,104.23,62344.96,0.0,0.97255,2e-05,2.14512]
[1780639323049,104.24,62333.35,0.0,0.97234,2e-05,2.15856]
[1780639324053,104.24,62311.72,0.0,0.97194,2e-05,2.18353]
[1780639324864,104.24,62311.72,0.0,0.97194,2e-05,2.18353]
[1780639325071,104.25,62326.11,0.0,0.9722,2e-05,2.16756]
[1780639326078,104.25,62343.55,0.0,0.9725,2e-05,2.14821]
[1780639327085,104.26,62334.09,0.0,0.97233,2e-05,2.15921]
[1780639327891,104.26,62334.09,0.0,0.97233,2e-05,2.15921]
[1780639328097,104.26,62327.57,0.0,0.97221,2e-05,2.16693]
[1780639329099,104.27,62327.37,0.0,0.9722,2e-05,2.16746]
[1780639330107,104.27,62351.74,0.0,0.97263,2e-05,2.14015]
[1780639331285,104.27,62351.74,0.0,0.97263,2e-05,2.14015]
[1780639331313,104.27,62383.23,0.0,0.97318,2e-05,2.10516]
[1780639332136,104.28,62402.57,0.0,0.97351,2e-05,2.084]
[1780639333138,104.28,62406.79,0.0,0.97358,2e-05,2.07968]
[1780639334145,104.29,62402.75,0.0,0.97351,2e-05,2.08435]
[1780639334378,104.29,62402.75,0.0,0.97351,2e-05,2.08435]
[1780639335159,104.29,62398.98,0.0,0.97344,2e-05,2.08873]
[1780639336149,104.29,62398.98,0.0,0.97344,2e-05,2.08873]
[1780639336172,104.29,62390.59,0.0,0.97329,2e-05,2.09824]
[1780639337175,104.3,62391.89,0.0,0.97331,2e-05,2.09718]
[1780639338182,104.3,62385.09,0.0,0.97319,2e-05,2.10473]
[1780639338808,104.3,62385.09,0.0,0.97319,2e-05,2.10473]
[1780639338920,104.3,62385.09,0.0,0.97319,2e-05,2.10473]
[1780639339194,104.3,62387.91,0.0,0.97323,2e-05,2.10195]
[1780639340200,104.3,62380.34,0.0,0.9731,2e-05,2.11056]
[1780639341207,104.3,62359.79,0.0,0.97274,2e-05,2.13357]
[1780639342214,104.31,62362.28,0.0,0.97278,2e-05,2.13093]
[1780639343221,104.31,62350.93,0.0,0.97257,2e-05,2.144]
[1780639344228,104.31,62349.19,0.0,0.97254,2e-05,2.1461]
[1780639344901,104.31,62349.19,0.0,0.97254,2e-05,2.1461]
[1780639345236,104.32,62331.75,0.0,0.97222,2e-05,2.16618]
[1780639347250,104.33,62294.19,0.0,0.97153,2e-05,2.20982]
[1780639348256,104.33,62245.97,0.0,0.97062,2e-05,2.26626]
[1780639348823,104.33,62245.97,0.0,0.97062,2e-05,2.26626]
[1780639349266,104.33,62234.95,0.0,0.97041,2e-05,2.27963]
[1780639350272,104.34,62225.9,0.0,0.97023,2e-05,2.29072]
[1780639350469,104.34,62225.9,0.0,0.97023,2e-05,2.29072]
[1780639351337,104.34,62225.9,0.0,0.97023,2e-05,2.29072]
[1780639351353,104.34,62232.95,0.0,0.9704,2e-05,2.2794]
[1780639352287,104.35,62240.98,0.0,0.97055,2e-05,2.27019]
[1780639352562,104.35,62240.98,0.0,0.97055,2e-05,2.27019]
[1780639353294,104.35,62261.34,0.0,0.97092,2e-05,2.2466]
[1780639354314,104.35,62280.98,0.0,0.97129,2e-05,2.22376]
[1780639355321,104.35,62282.77,0.0,0.97132,2e-05,2.22179]
[1780639356168,104.35,62282.77,0.0,0.97132,2e-05,2.22179]
[1780639356328,104.36,62288.39,0.0,0.97141,2e-05,2.21604]
[1780639356853,104.36,62288.39,0.0,0.97141,2e-05,2.21604]
[1780639358551,104.42,62289.65,0.0,0.97137,2e-05,2.21867]
[1780639358740,104.42,62289.65,0.0,0.97137,2e-05,2.21867]
[1780639359349,104.44,62287.55,0.0,0.9713,2e-05,2.22311]
[1780639361370,104.5,62258.16,0.0,0.9707,2e-05,2.26118]
[1780639362372,104.54,62236.35,0.0,0.97023,2e-05,2.28989]
[1780639362594,104.54,62236.35,0.0,0.97023,2e-05,2.28989]
[1780639363379,104.57,62235.45,0.0,0.97018,2e-05,2.29348]
[1780639364389,104.57,62246.9,0.0,0.97039,2e-05,2.28031]
[1780639365397,104.57,62246.9,0.0,0.97039,2e-05,2.28031]
[1780639365394,104.58,62262.23,0.0,0.97067,2e-05,2.26268]
[1780639366403,104.63,62274.75,0.0,0.97085,2e-05,2.25178]
[1780639367408,104.68,62269.98,0.0,0.9707,2e-05,2.26126]
[1780639369422,104.78,62257.56,0.0,0.97035,2e-05,2.28322]
[1780639370429,104.82,62266.57,0.0,0.97047,2e-05,2.27598]
[1780639371437,104.86,62269.53,0.0,0.97048,2e-05,2.27523]
[1780639372443,104.9,62264.7,0.0,0.97035,2e-05,2.28362]
[1780639373450,104.93,62257.74,0.0,0.97018,2e-05,2.29439]
[1780639374457,104.99,62249.58,0.0,0.96995,2e-05,2.30848]
[1780639375463,105.05,62245.76,0.0,0.96981,2e-05,2.3172]
[1780639377241,105.05,62245.76,0.0,0.96981,2e-05,2.3172]
[1780639377264,105.15,62229.19,0.0,0.96937,2e-05,2.34459]
[1780639377479,105.15,62209.8,0.0,0.96899,2e-05,2.36784]
[1780639378487,105.2,62206.79,0.0,0.96887,2e-05,2.37513]
[1780639380341,105.2,62206.79,0.0,0.96887,2e-05,2.37513]
[1780639380357,105.2,62208.97,0.0,0.96891,2e-05,2.37322]
[1780639381513,105.21,62214.8,0.0,0.96901,2e-05,2.36656]
[1780639382522,105.21,62203.31,0.0,0.96878,2e-05,2.38077]
[1780639383530,105.26,62179.01,0.0,0.96824,2e-05,2.41394]
[1780639384596,105.3,62148.1,0.0,0.96757,2e-05,2.45495]
[1780639385553,105.36,62142.53,0.0,0.96738,2e-05,2.4664]
[1780639386567,105.42,62145.88,0.0,0.96738,2e-05,2.46664]
[1780639387574,105.42,62128.6,0.0,0.96702,2e-05,2.4883]
[1780639388702,105.42,62128.6,0.0,0.96702,2e-05,2.4883]
[1780639388730,105.45,62128.63,0.0,0.96699,2e-05,2.49033]
[1780639389639,105.5,62130.54,0.0,0.96696,2e-05,2.49191]
[1780639390603,105.56,62104.56,0.0,0.96635,2e-05,2.52895]
[1780639391610,105.61,62076.65,0.0,0.96569,2e-05,2.56814]
[1780639393270,105.61,62076.65,0.0,0.96569,2e-05,2.56814]
[1780639393372,105.71,62061.78,0.0,0.96525,2e-05,2.59463]
[1780639393627,105.71,62051.71,0.0,0.96503,2e-05,2.60752]
[1780639394647,105.76,62049.28,0.0,0.96492,2e-05,2.61465]
[1780639395645,105.82,62058.28,0.0,0.96504,2e-05,2.60777]
[1780639396652,105.87,62058.21,0.0,0.96497,2e-05,2.61191]
[1780639397659,105.92,62069.29,0.0,0.96514,2e-05,2.6018]
[1780639398666,105.97,62089.39,0.0,0.9655,2e-05,2.58034]
[1780639399679,106.03,62096.23,0.0,0.96558,2e-05,2.57616]
[1780639401697,106.15,62085.65,0.0,0.96521,2e-05,2.59851]
[1780639402704,106.2,62102.91,0.0,0.96551,2e-05,2.58076]
[1780639403711,106.26,62116.55,0.0,0.96572,2e-05,2.56797]
[1780639404718,106.32,62105.07,0.0,0.9654,2e-05,2.58709]
[1780639405725,106.37,62090.75,0.0,0.96503,2e-05,2.6096]
[1780639406732,106.42,62081.72,0.0,0.96477,2e-05,2.62505]
[1780639407739,106.43,62089.75,0.0,0.96494,2e-05,2.61517]
[1780639408750,106.48,62096.19,0.0,0.96501,2e-05,2.61079]
[1780639410766,106.57,62108.06,0.0,0.96514,2e-05,2.60325]
[1780639411771,106.62,62101.09,0.0,0.96497,2e-05,2.61259]
[1780639412782,106.67,62089.4,0.0,0.96466,2e-05,2.63131]
[1780639413789,106.72,62093.82,0.0,0.9647,2e-05,2.62916]
[1780639417817,106.89,62056.12,0.0,0.96365,2e-05,2.69105]
[1780639418824,106.94,62065.6,0.0,0.9638,2e-05,2.68268]
[1780639419831,106.99,62069.14,0.0,0.96381,2e-05,2.68213]
[1780639421852,107.02,62060.2,0.0,0.96357,2e-05,2.69643]
[1780639423866,107.08,62064.45,0.0,0.96359,2e-05,2.69542]
[1780639424873,107.11,62059.02,0.0,0.96343,2e-05,2.70477]
[1780639425880,107.14,62046.94,0.0,0.96312,2e-05,2.72261]
[1780639426887,107.16,62052.69,0.0,0.96322,2e-05,2.71704]
[1780639427922,107.19,62037.73,0.0,0.96285,2e-05,2.73854]
[1780639428913,107.21,62025.53,0.0,0.96255,2e-05,2.75615]
[1780639429920,107.25,62021.49,0.0,0.96241,2e-05,2.7646]
[1780639435048,107.36,61991.67,0.0,0.96158,2e-05,2.81295]
[1780639439443,107.4,61999.17,0.0,0.96171,2e-05,2.80558]
[1780639442450,107.44,62013.83,0.0,0.96198,2e-05,2.78987]
[1780639443257,107.44,62031.89,0.0,0.96239,2e-05,2.76609]
[1780639444112,107.49,62045.13,0.0,0.96263,2e-05,2.75259]
[1780639445095,107.56,62066.89,0.0,0.96302,2e-05,2.72972]
[1780639446111,107.6,62102.04,0.0,0.96374,2e-05,2.68757]
[1780639447114,107.61,62095.31,0.0,0.96359,2e-05,2.69661]
[1780639448118,107.61,62103.41,0.0,0.96376,2e-05,2.68659]
[1780639449125,107.66,62081.23,0.0,0.96321,2e-05,2.71915]
[1780639450133,107.67,62074.96,0.0,0.96306,2e-05,2.72761]
[1780639451166,107.67,62131.61,0.0,0.9643,2e-05,2.65485]
[1780639452171,107.67,62139.4,0.0,0.96446,2e-05,2.64527]
[1780639453180,107.68,62148.97,0.0,0.96466,2e-05,2.6336]
[1780639454189,107.68,62165.59,0.0,0.96501,2e-05,2.61295]
[1780639455207,107.69,62174.07,0.0,0.96518,2e-05,2.60263]
[1780639456265,107.69,62185.77,0.0,0.96543,2e-05,2.58834]
[1780639457269,107.7,62170.37,0.0,0.96509,2e-05,2.60802]
[1780639458276,107.7,62160.16,0.0,0.96487,2e-05,2.62128]
[1780639459283,107.71,62155.51,0.0,0.96477,2e-05,2.62752]
[1780639460296,107.75,62157.54,0.0,0.96475,2e-05,2.62844]
[1780639461303,107.75,62146.0,0.0,0.9645,2e-05,2.64337]
[1780639462312,107.76,62156.27,0.0,0.96471,2e-05,2.63071]
[1780639463319,107.77,62145.86,0.0,0.96448,2e-05,2.64453]
[1780639464339,107.77,62126.85,0.0,0.96407,2e-05,2.66871]
[1780639465347,107.81,62092.5,0.0,0.96327,2e-05,2.7159]
[1780639466356,107.86,62095.75,0.0,0.96327,2e-05,2.71615]
[1780639467360,107.91,62089.45,0.0,0.96307,2e-05,2.72787]
[1780639471407,108.12,62082.96,0.0,0.96269,2e-05,2.74928]
[1780639474429,108.2,62092.82,0.0,0.96281,2e-05,2.74244]
[1780639476443,108.37,62093.45,0.0,0.96261,2e-05,2.75506]
[1780639477451,108.43,62085.22,0.0,0.96235,2e-05,2.7701]
[1780639478459,108.48,62086.43,0.0,0.96231,2e-05,2.77261]
[1780639481479,108.63,62084.41,0.0,0.96206,2e-05,2.78737]
[1780639482486,108.68,62082.66,0.0,0.96196,2e-05,2.79341]
[1780639483494,108.73,62091.52,0.0,0.9621,2e-05,2.78551]
[1780639484500,108.78,62095.04,0.0,0.96211,2e-05,2.7847]
[1780639485507,108.83,62105.1,0.0,0.96228,2e-05,2.7754]
[1780639486514,108.88,62106.23,0.0,0.96224,2e-05,2.77784]
[1780639487535,108.93,62097.23,0.0,0.96197,2e-05,2.79341]
[1780639488541,108.93,62105.48,0.0,0.96215,2e-05,2.78305]
[1780639489548,108.94,62112.01,0.0,0.96229,2e-05,2.77496]
[1780639490555,108.94,62122.63,0.0,0.96252,2e-05,2.76122]
[1780639491562,108.99,62125.54,0.0,0.96252,2e-05,2.76178]
[1780639493576,109.0,62134.52,0.0,0.9627,2e-05,2.75105]
[1780639494583,109.06,62127.55,0.0,0.96248,2e-05,2.76433]
[1780639495590,109.11,62136.25,0.0,0.9626,2e-05,2.75718]
[1780639496597,109.16,62124.69,0.0,0.96228,2e-05,2.77629]
[1780639497604,109.21,62115.57,0.0,0.96201,2e-05,2.79196]
[1780639498611,109.26,62114.86,0.0,0.96193,2e-05,2.79646]
[1780639502671,109.44,62136.53,0.0,0.96219,2e-05,2.78214]
[1780639503651,109.48,62160.61,0.0,0.96266,2e-05,2.75485]
[1780639504665,109.51,62157.48,0.0,0.96255,2e-05,2.76124]
[1780639505668,109.54,62164.71,0.0,0.96267,2e-05,2.75421]
[1780639506674,109.57,62175.24,0.0,0.96286,2e-05,2.74311]
[1780639507682,109.57,62186.07,0.0,0.9631,2e-05,2.7293]
[1780639508688,109.64,62191.05,0.0,0.96312,2e-05,2.72822]
[1780639509697,109.68,62201.53,0.0,0.9633,2e-05,2.71769]
[1780639510712,109.68,62219.69,0.0,0.96369,2e-05,2.69474]
[1780639511716,109.68,62222.7,0.0,0.96376,2e-05,2.6911]
[1780639512724,109.72,62217.55,0.0,0.96359,2e-05,2.70092]
[1780639513752,109.75,62207.21,0.0,0.96334,2e-05,2.71581]
[1780639515771,109.81,62199.17,0.0,0.96309,2e-05,2.73056]
[1780639516782,109.84,62199.53,0.0,0.96306,2e-05,2.73254]
[1780639517789,109.84,62208.01,0.0,0.96324,2e-05,2.72178]
[1780639519807,109.87,62214.29,0.0,0.96334,2e-05,2.71625]
[1780639520814,109.89,62236.93,0.0,0.9638,2e-05,2.68908]
[1780639521830,109.93,62237.01,0.0,0.96375,2e-05,2.69218]
[1780639523902,109.95,62221.47,0.0,0.96339,2e-05,2.71355]
[1780639524909,109.97,62221.67,0.0,0.96336,2e-05,2.71489]
[1780639525916,109.97,62231.71,0.0,0.96358,2e-05,2.70223]
[1780639526923,110.0,62233.94,0.0,0.9636,2e-05,2.70118]
[1780639528939,110.04,62240.83,0.0,0.96369,2e-05,2.69586]
[1780639531965,110.11,62250.14,0.0,0.96385,2e-05,2.68583]
[1780639535015,110.16,62257.08,0.0,0.96393,2e-05,2.68088]
[1780639536033,110.16,62266.73,0.0,0.96414,2e-05,2.66883]
[1780639537033,110.16,62278.74,0.0,0.96439,2e-05,2.65422]
[1780639538133,110.16,62282.91,0.0,0.96447,2e-05,2.64919]
[1780639539072,110.16,62304.2,0.0,0.96492,2e-05,2.6228]
[1780639540090,110.16,62336.76,0.0,0.96559,2e-05,2.58305]
[1780639541099,110.17,62329.02,0.0,0.96542,2e-05,2.59265]
[1780639542107,110.17,62340.9,0.0,0.96567,2e-05,2.57833]
[1780639543131,110.17,62355.71,0.0,0.96596,2e-05,2.56054]
[1780639544137,110.17,62354.18,0.0,0.96593,2e-05,2.5626]
[1780639545144,110.18,62346.98,0.0,0.96578,2e-05,2.57152]
[1780639546152,110.18,62345.65,0.0,0.96575,2e-05,2.57332]
[1780639548166,110.18,62356.0,0.0,0.96595,2e-05,2.56113]
[1780639549173,110.18,62356.49,0.0,0.96596,2e-05,2.56058]
[1780639551187,110.18,62348.61,0.0,0.9658,2e-05,2.57021]
[1780639553207,110.19,62326.42,0.0,0.96535,2e-05,2.59738]
[1780639554213,110.19,62328.92,0.0,0.9654,2e-05,2.5943]
[1780639555220,110.19,62320.57,0.0,0.96523,2e-05,2.60449]
[1780639556227,110.19,62311.81,0.0,0.96505,2e-05,2.6152]
[1780639557234,110.19,62299.05,0.0,0.96478,2e-05,2.63085]
[1780639558241,110.18,62284.88,0.0,0.96449,2e-05,2.64828]
[1780639559248,110.18,62283.35,0.0,0.96446,2e-05,2.65007]
[1780639561262,110.18,62272.7,0.0,0.96424,2e-05,2.66308]
[1780639562413,110.18,62271.51,0.0,0.96421,2e-05,2.66443]
[1780639563306,110.18,62287.71,0.0,0.96455,2e-05,2.64433]
[1780639564311,110.18,62303.89,0.0,0.96489,2e-05,2.62441]
[1780639565319,110.18,62319.09,0.0,0.96521,2e-05,2.60565]
[1780639566326,110.18,62333.9,0.0,0.96551,2e-05,2.58749]
[1780639567333,110.18,62334.76,0.0,0.96553,2e-05,2.58641]
[1780639568340,110.18,62354.14,0.0,0.96592,2e-05,2.56284]
[1780639569347,110.18,62364.41,0.0,0.96613,2e-05,2.55041]
[1780639570354,110.18,62368.52,0.0,0.96621,2e-05,2.54583]
[1780639571361,110.18,62369.82,0.0,0.96623,2e-05,2.54433]
[1780639574396,110.2,62368.73,0.0,0.96619,2e-05,2.54704]
[1780639575401,110.2,62394.89,0.0,0.96671,2e-05,2.51573]
[1780639577414,110.2,62403.82,0.0,0.96689,2e-05,2.50524]
[1780639579431,110.21,62408.95,0.0,0.96698,2e-05,2.49936]
[1780639581448,110.21,62400.69,0.0,0.96682,2e-05,2.50944]
[1780639582455,110.21,62391.64,0.0,0.96663,2e-05,2.52037]
[1780639583462,110.21,62397.43,0.0,0.96675,2e-05,2.51356]
[1780639584481,110.21,62406.86,0.0,0.96693,2e-05,2.50242]
[1780639585480,110.22,62435.19,0.0,0.96748,2e-05,2.46902]
[1780639586487,110.22,62466.3,0.0,0.96808,2e-05,2.43267]
[1780639587497,110.22,62480.32,0.0,0.96835,2e-05,2.41637]
[1780639588504,110.2,62488.77,0.0,0.96853,2e-05,2.40548]
[1780639589511,110.2,62489.91,0.0,0.96855,2e-05,2.40408]
[1780639590520,110.19,62487.49,0.0,0.96852,2e-05,2.40623]
[1780639594573,110.18,62497.37,0.0,0.96875,2e-05,2.39072]
[1780639595715,110.18,62508.23,0.0,0.96896,2e-05,2.37818]
[1780639596578,110.18,62506.17,0.0,0.96892,2e-05,2.38039]
[1780639597641,110.18,62496.6,0.0,0.96875,2e-05,2.39124]
[1780639599643,110.17,62479.46,0.0,0.96843,2e-05,2.41042]
[1780639600651,110.17,62478.93,0.0,0.96842,2e-05,2.41096]
[1780639601660,110.17,62488.49,0.0,0.9686,2e-05,2.39983]
[1780639602665,110.17,62501.61,0.0,0.96885,2e-05,2.38466]
[1780639603692,110.16,62505.89,0.0,0.96894,2e-05,2.3795]
[1780639607604,110.11,62501.71,0.0,0.96892,2e-05,2.3803]
[1780639607942,110.11,62501.71,0.0,0.96892,2e-05,2.3803]
[1780639607953,110.11,62501.71,0.0,0.96892,2e-05,2.3803]
[1780639608037,110.11,62510.08,0.0,0.96908,2e-05,2.37084]
[1780639608270,110.11,62510.08,0.0,0.96908,2e-05,2.37084]
[1780639608408,110.11,62510.08,0.0,0.96908,2e-05,2.37084]
[1780639608776,110.11,62510.08,0.0,0.96908,2e-05,2.37084]
[1780639608850,110.11,62510.18,0.0,0.96908,2e-05,2.37088]
[1780639609751,110.12,62506.49,0.0,0.96899,2e-05,2.37584]
[1780639610283,110.12,62506.49,0.0,0.96899,2e-05,2.37584]
[1780639610803,110.12,62506.49,0.0,0.96899,2e-05,2.37584]
[1780639610887,110.13,62484.2,0.0,0.96857,2e-05,2.40215]
[1780639611184,110.13,62484.2,0.0,0.96857,2e-05,2.40215]
[1780639611236,110.13,62484.2,0.0,0.96857,2e-05,2.40215]
[1780639611755,110.13,62487.18,0.0,0.96862,2e-05,2.39881]
[1780639612601,110.13,62487.18,0.0,0.96862,2e-05,2.39881]
[1780639612710,110.13,62487.18,0.0,0.96862,2e-05,2.39881]
[1780639613770,110.13,62480.8,0.0,0.9685,2e-05,2.40633]
[1780639614936,110.13,62480.8,0.0,0.9685,2e-05,2.40633]
[1780639615783,110.13,62474.06,0.0,0.96837,2e-05,2.41402]
[1780639616790,110.13,62473.83,0.0,0.96837,2e-05,2.41421]
[1780639617105,110.13,62473.83,0.0,0.96837,2e-05,2.41421]
[1780639617159,110.13,62473.83,0.0,0.96837,2e-05,2.41421]
[1780639617366,110.13,62473.83,0.0,0.96837,2e-05,2.41421]
[1780639617521,110.13,62473.83,0.0,0.96837,2e-05,2.41421]
[1780639618804,110.13,62480.78,0.0,0.9685,2e-05,2.40601]
[1780639620818,110.13,62497.82,0.0,0.96882,2e-05,2.38628]
[1780639621638,110.13,62497.82,0.0,0.96882,2e-05,2.38628]
[1780639621783,110.13,62497.82,0.0,0.96882,2e-05,2.38628]
[1780639621826,110.13,62515.51,0.0,0.96916,2e-05,2.36591]
[1780639623047,110.13,62515.51,0.0,0.96916,2e-05,2.36591]
[1780639622852,110.13,62527.22,0.0,0.96937,2e-05,2.35256]
[1780639625364,110.13,62527.34,0.0,0.96938,2e-05,2.35242]
[1780639624859,110.13,62533.25,0.0,0.96949,2e-05,2.3457]
[1780639626090,110.13,62537.38,0.0,0.96956,2e-05,2.34104]
[1780639627241,110.13,62537.38,0.0,0.96956,2e-05,2.34104]
[1780639626875,110.13,62533.5,0.0,0.96949,2e-05,2.34545]
[1780639628214,110.13,62533.5,0.0,0.96949,2e-05,2.34545]
[1780639627883,110.13,62529.7,0.0,0.96942,2e-05,2.34977]
[1780639628908,110.13,62529.7,0.0,0.96942,2e-05,2.34977]
[1780639631079,110.13,62527.53,0.0,0.96938,2e-05,2.35224]
[1780639631639,110.13,62527.53,0.0,0.96938,2e-05,2.35224]
[1780639631242,110.11,62558.47,0.0,0.96997,2e-05,2.3159]
[1780639632113,110.11,62555.95,0.0,0.96992,2e-05,2.31874]
[1780639633386,110.11,62551.48,0.0,0.96984,2e-05,2.32379]
[1780639635082,110.12,62494.32,0.0,0.96877,2e-05,2.38989]
[1780639636089,110.12,62477.85,0.0,0.96846,2e-05,2.40888]
[1780639636956,110.12,62477.85,0.0,0.96846,2e-05,2.40888]
[1780639637098,110.12,62469.77,0.0,0.9683,2e-05,2.41819]
[1780639638104,110.12,62465.7,0.0,0.96823,2e-05,2.42266]
[1780639639064,110.12,62465.7,0.0,0.96823,2e-05,2.42266]
[1780639639111,110.11,62457.1,0.0,0.96807,2e-05,2.43242]
[1780639640118,110.11,62467.61,0.0,0.96827,2e-05,2.41989]
[1780639641125,110.11,62475.69,0.0,0.96843,2e-05,2.41025]
[1780639642545,110.11,62475.69,0.0,0.96843,2e-05,2.41025]
[1780639642556,110.1,62487.56,0.0,0.96866,2e-05,2.39628]
[1780639643139,110.1,62509.36,0.0,0.96907,2e-05,2.37121]
[1780639644363,110.1,62509.36,0.0,0.96907,2e-05,2.37121]
[1780639644394,110.1,62511.75,0.0,0.96912,2e-05,2.36826]
[1780639645154,110.1,62516.3,0.0,0.9692,2e-05,2.36306]
[1780639646166,110.1,62512.34,0.0,0.96913,2e-05,2.36761]
[1780639647478,110.1,62512.34,0.0,0.96913,2e-05,2.36761]
[1780639647557,110.1,62523.52,0.0,0.96934,2e-05,2.35467]
[1780639648180,110.1,62546.1,0.0,0.96976,2e-05,2.32889]
[1780639649187,110.07,62556.23,0.0,0.96998,2e-05,2.31526]
[1780639650195,110.06,62556.01,0.0,0.96998,2e-05,2.31476]
[1780639651202,110.05,62550.41,0.0,0.96992,2e-05,2.3177]
[1780639652211,110.05,62537.29,0.0,0.96968,2e-05,2.33244]
[1780639653218,110.05,62538.11,0.0,0.9697,2e-05,2.3314]
[1780639655236,110.05,62530.67,0.0,0.96957,2e-05,2.33963]
[1780639655960,110.05,62530.67,0.0,0.96957,2e-05,2.33963]
[1780639656241,110.05,62520.78,0.0,0.96939,2e-05,2.35076]
[1780639657249,110.04,62517.22,0.0,0.96932,2e-05,2.35467]
[1780639659211,110.04,62518.14,0.0,0.96934,2e-05,2.35348]
[1780639660272,110.04,62529.38,0.0,0.96955,2e-05,2.3404]
[1780639661279,110.04,62538.97,0.0,0.96973,2e-05,2.32941]
[1780639662286,110.04,62532.68,0.0,0.96962,2e-05,2.33643]
[1780639663293,110.03,62527.98,0.0,0.96953,2e-05,2.34165]
[1780639665308,110.03,62524.93,0.0,0.96948,2e-05,2.34487]
[1780639666318,110.03,62522.34,0.0,0.96944,2e-05,2.34768]
[1780639667322,110.03,62525.17,0.0,0.96949,2e-05,2.34433]
[1780639669336,110.02,62519.41,0.0,0.96939,2e-05,2.35063]
[1780639670344,110.02,62515.41,0.0,0.96932,2e-05,2.35505]
[1780639671351,110.02,62511.96,0.0,0.96925,2e-05,2.35885]
[1780639672358,110.02,62519.13,0.0,0.96939,2e-05,2.35051]
[1780639673365,110.02,62536.91,0.0,0.96972,2e-05,2.33017]
[1780639674372,110.01,62532.04,0.0,0.96963,2e-05,2.33559]
[1780639677393,110.01,62528.95,0.0,0.96958,2e-05,2.33876]
[1780639679408,110.01,62526.24,0.0,0.96953,2e-05,2.34161]
[1780639680425,110.0,62533.81,0.0,0.96967,2e-05,2.33289]
[1780639681424,110.0,62527.65,0.0,0.96956,2e-05,2.33977]
[1780639683440,110.0,62527.15,0.0,0.96956,2e-05,2.3401]
[1780639684447,110.0,62530.8,0.0,0.96963,2e-05,2.33583]
[1780639685461,110.0,62543.18,0.0,0.96986,2e-05,2.3217]
[1780639686468,110.0,62544.53,0.0,0.96988,2e-05,2.32008]
[1780639687475,109.99,62541.49,0.0,0.96983,2e-05,2.32343]
[1780639688482,109.99,62534.59,0.0,0.9697,2e-05,2.33115]
[1780639690496,109.99,62532.31,0.0,0.96966,2e-05,2.33351]
[1780639691503,109.99,62527.09,0.0,0.96957,2e-05,2.33933]
[1780639692510,109.99,62536.03,0.0,0.96974,2e-05,2.32907]
[1780639693517,109.99,62552.0,0.0,0.97003,2e-05,2.31093]
[1780639693810,109.99,62552.0,0.0,0.97003,2e-05,2.31093]
[1780639695533,109.99,62535.25,0.0,0.96972,2e-05,2.33002]
[1780639697036,110.0,62534.84,0.0,0.9697,2e-05,2.33149]
[1780639697547,110.0,62543.59,0.0,0.96986,2e-05,2.32148]
[1780639698555,110.0,62539.33,0.0,0.96978,2e-05,2.32619]
[1780639699011,110.0,62539.33,0.0,0.96978,2e-05,2.32619]
[1780639699562,110.0,62536.19,0.0,0.96973,2e-05,2.32965]
[1780639700571,110.0,62547.58,0.0,0.96994,2e-05,2.31668]
[1780639701578,109.99,62554.32,0.0,0.97006,2e-05,2.30898]
[1780639702133,109.99,62554.32,0.0,0.97006,2e-05,2.30898]
[1780639702585,109.99,62556.66,0.0,0.9701,2e-05,2.30627]
[1780639703452,109.99,62556.66,0.0,0.9701,2e-05,2.30627]
[1780639703593,109.99,62539.95,0.0,0.9698,2e-05,2.32504]
[1780639704462,109.99,62539.95,0.0,0.9698,2e-05,2.32504]
[1780639705616,109.99,62550.48,0.0,0.97,2e-05,2.31299]
[1780639706622,109.99,62557.74,0.0,0.97013,2e-05,2.30473]
[1780639707714,109.99,62557.74,0.0,0.97013,2e-05,2.30473]
[1780639707629,109.99,62563.05,0.0,0.97023,2e-05,2.29869]
[1780639708636,109.99,62559.67,0.0,0.97017,2e-05,2.30242]
[1780639709643,109.99,62553.67,0.0,0.97006,2e-05,2.30911]
[1780639710650,109.99,62565.59,0.0,0.97028,2e-05,2.29567]
[1780639711657,109.98,62571.45,0.0,0.97042,2e-05,2.28576]
[1780639712667,109.98,62559.45,0.0,0.97021,2e-05,2.29903]
[1780639713757,109.98,62559.45,0.0,0.97021,2e-05,2.29903]
[1780639713688,109.98,62536.8,0.0,0.9698,2e-05,2.32452]
[1780639715717,109.98,62537.93,0.0,0.96981,2e-05,2.32344]
[1780639716289,109.98,62537.93,0.0,0.96981,2e-05,2.32344]
[1780639716462,109.98,62537.93,0.0,0.96981,2e-05,2.32344]
[1780639716515,109.98,62537.93,0.0,0.96981,2e-05,2.32344]
[1780639716717,109.98,62537.93,0.0,0.96981,2e-05,2.32344]
[1780639716773,109.98,62537.93,0.0,0.96981,2e-05,2.32335]
[1780639718061,109.98,62538.22,0.0,0.96982,2e-05,2.32302]
[1780639718616,109.98,62538.22,0.0,0.96982,2e-05,2.32302]
[1780639718704,109.98,62526.63,0.0,0.96961,2e-05,2.33594]
[1780639719204,109.98,62526.63,0.0,0.96961,2e-05,2.33594]
[1780639719237,109.98,62507.08,0.0,0.96925,2e-05,2.35821]
[1780639720111,109.98,62501.19,0.0,0.96914,2e-05,2.36479]
[1780639720833,109.98,62501.19,0.0,0.96914,2e-05,2.36479]
[1780639720897,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639721932,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639722178,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639722453,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639722563,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639722615,109.98,62494.84,0.0,0.96903,2e-05,2.37191]
[1780639722745,109.97,62495.64,0.0,0.96905,2e-05,2.37064]
[1780639722773,109.97,62492.32,0.0,0.96898,2e-05,2.37445]
[1780639724067,109.97,62490.21,0.0,0.96895,2e-05,2.37669]
[1780639725794,109.96,62499.87,0.0,0.96913,2e-05,2.36524]
[1780639726801,109.96,62498.0,0.0,0.9691,2e-05,2.36721]
[1780639728815,109.96,62494.25,0.0,0.96904,2e-05,2.37118]
[1780639729822,109.95,62498.98,0.0,0.96913,2e-05,2.36557]
[1780639732843,109.95,62504.02,0.0,0.96923,2e-05,2.3593]
[1780639733850,109.94,62510.0,0.0,0.96934,2e-05,2.35231]
[1780639738890,109.93,62511.2,0.0,0.96938,2e-05,2.35022]
[1780639739895,109.93,62518.77,0.0,0.96952,2e-05,2.34146]
[1780639740904,109.93,62517.95,0.0,0.96951,2e-05,2.34227]
[1780639741912,109.93,62507.47,0.0,0.96931,2e-05,2.35409]
[1780639743218,109.93,62507.46,0.0,0.96932,2e-05,2.35396]
[1780639743950,109.93,62529.8,0.0,0.96973,2e-05,2.32854]
[1780639744968,109.92,62537.79,0.0,0.96988,2e-05,2.31926]
[1780639745967,109.92,62531.06,0.0,0.96976,2e-05,2.32678]
[1780639747985,109.92,62526.46,0.0,0.96968,2e-05,2.3318]
[1780639748993,109.92,62512.42,0.0,0.96942,2e-05,2.34765]
[1780639750000,109.92,62511.44,0.0,0.9694,2e-05,2.34863]
[1780639751007,109.91,62526.2,0.0,0.96968,2e-05,2.33171]
[1780639752734,109.91,62526.2,0.0,0.96968,2e-05,2.33171]
[1780639752743,109.92,62518.41,0.0,0.96953,2e-05,2.34062]
[1780639753177,109.92,62518.41,0.0,0.96953,2e-05,2.34062]
[1780639753239,109.92,62483.16,0.0,0.96888,2e-05,2.38095]
[1780639754053,109.91,62466.04,0.0,0.96855,2e-05,2.4007]
[1780639755103,109.91,62466.04,0.0,0.96855,2e-05,2.4007]
[1780639755631,109.91,62466.04,0.0,0.96855,2e-05,2.4007]
[1780639755764,109.91,62466.04,0.0,0.96855,2e-05,2.4007]
[1780639755651,109.91,62469.73,0.0,0.96862,2e-05,2.39633]
[1780639758078,109.91,62471.74,0.0,0.96866,2e-05,2.39392]
[1780639761101,109.91,62465.47,0.0,0.96855,2e-05,2.40105]
[1780639762108,109.91,62461.48,0.0,0.96847,2e-05,2.40562]
[1780639763116,109.91,62458.53,0.0,0.96842,2e-05,2.40899]
[1780639764124,109.91,62450.67,0.0,0.96827,2e-05,2.41806]
[1780639765130,109.91,62449.3,0.0,0.96824,2e-05,2.41978]
[1780639766137,109.91,62441.09,0.0,0.96808,2e-05,2.42948]
[1780639767144,109.91,62440.49,0.0,0.96807,2e-05,2.43029]
[1780639769158,109.92,62443.25,0.0,0.96812,2e-05,2.42727]
[1780639771172,109.92,62437.46,0.0,0.96804,2e-05,2.43086]
[1780639772186,109.92,62432.97,0.0,0.96796,2e-05,2.43621]
[1780639773190,109.92,62438.46,0.0,0.96806,2e-05,2.42988]
[1780639774206,109.92,62442.63,0.0,0.96814,2e-05,2.42511]
[1780639775211,109.92,62452.41,0.0,0.96832,2e-05,2.41382]
[1780639776218,109.93,62448.85,0.0,0.96825,2e-05,2.41809]
[1780639778234,109.93,62444.21,0.0,0.96816,2e-05,2.42374]
[1780639779239,109.93,62441.07,0.0,0.9681,2e-05,2.42751]
[1780639780247,109.93,62436.91,0.0,0.96802,2e-05,2.43248]
[1780639781254,109.93,62440.16,0.0,0.96808,2e-05,2.42878]
[1780639782261,109.93,62443.98,0.0,0.96815,2e-05,2.42442]
[1780639783268,109.94,62446.76,0.0,0.9682,2e-05,2.42128]
[1780639784275,109.94,62444.08,0.0,0.96815,2e-05,2.42452]
[1780639785282,109.94,62441.99,0.0,0.96811,2e-05,2.42708]
[1780639787296,109.94,62438.56,0.0,0.96804,2e-05,2.4313]
[1780639788303,109.94,62447.02,0.0,0.9682,2e-05,2.42152]
[1780639790317,109.95,62439.82,0.0,0.96806,2e-05,2.43014]
[1780639791324,109.95,62432.06,0.0,0.96791,2e-05,2.43933]
[1780639792331,109.95,62427.02,0.0,0.96781,2e-05,2.44534]
[1780639793346,109.95,62416.63,0.0,0.9676,2e-05,2.45764]
[1780639794349,109.95,62402.62,0.0,0.96733,2e-05,2.47419]
[1780639795356,109.95,62404.21,0.0,0.96736,2e-05,2.47257]
[1780639796377,109.96,62393.75,0.0,0.96715,2e-05,2.48516]
[1780639797391,109.96,62387.06,0.0,0.96702,2e-05,2.49312]
[1780639800408,109.96,62383.05,0.0,0.96694,2e-05,2.49786]
[1780639801418,109.96,62377.42,0.0,0.96683,2e-05,2.50455]
[1780639802438,109.95,62387.33,0.0,0.96702,2e-05,2.4927]
[1780639803446,109.95,62384.34,0.0,0.96697,2e-05,2.49625]
[1780639804452,109.95,62387.82,0.0,0.96703,2e-05,2.49209]
[1780639805459,109.95,62394.34,0.0,0.96716,2e-05,2.48433]
[1780639806621,109.95,62376.12,0.0,0.9668,2e-05,2.50604]
[1780639807473,109.95,62370.87,0.0,0.9667,2e-05,2.51228]
[1780639808484,109.95,62377.85,0.0,0.96684,2e-05,2.50389]
[1780639809503,109.95,62383.21,0.0,0.96694,2e-05,2.49747]
[1780639810500,109.95,62378.68,0.0,0.96686,2e-05,2.50286]
[1780639811324,109.95,62378.68,0.0,0.96686,2e-05,2.50286]
[1780639812514,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813626,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813676,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813723,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813778,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813830,109.95,62382.38,0.0,0.96693,2e-05,2.49839]
[1780639813861,109.95,62387.04,0.0,0.96702,2e-05,2.49282]
[1780639814530,109.95,62384.29,0.0,0.96697,2e-05,2.49609]
[1780639815537,109.95,62376.61,0.0,0.96681,2e-05,2.50533]
[1780639816574,109.95,62376.61,0.0,0.96681,2e-05,2.50533]
[1780639817554,109.95,62385.36,0.0,0.96699,2e-05,2.49503]
[1780639818627,109.95,62389.81,0.0,0.96707,2e-05,2.48973]
[1780639819591,109.95,62381.29,0.0,0.9669,2e-05,2.49988]
[1780639821606,109.96,62378.84,0.0,0.96685,2e-05,2.50294]
[1780639822615,109.96,62371.63,0.0,0.96671,2e-05,2.51156]
[1780639826642,109.96,62363.58,0.0,0.96654,2e-05,2.52175]
[1780639827649,109.97,62367.16,0.0,0.96661,2e-05,2.51757]
[1780639829663,109.97,62373.63,0.0,0.96674,2e-05,2.51006]
[1780639830678,109.97,62366.95,0.0,0.9666,2e-05,2.51819]
[1780639831681,109.97,62365.54,0.0,0.96661,2e-05,2.51654]
[1780639833695,109.98,62362.86,0.0,0.96656,2e-05,2.51999]
[1780639835709,109.97,62360.92,0.0,0.96652,2e-05,2.52222]
[1780639840744,109.97,62357.63,0.0,0.96646,2e-05,2.52589]
[1780639841751,109.97,62341.96,0.0,0.96614,2e-05,2.54471]
[1780639842764,109.97,62352.2,0.0,0.96635,2e-05,2.53236]
[1780639843765,109.97,62384.56,0.0,0.96699,2e-05,2.49361]
[1780639844776,109.97,62392.31,0.0,0.96714,2e-05,2.48481]
[1780639845690,109.97,62392.31,0.0,0.96714,2e-05,2.48481]
[1780639845780,109.98,62386.61,0.0,0.96703,2e-05,2.49176]
[1780639847619,109.98,62384.89,0.0,0.96699,2e-05,2.49397]
[1780639849810,109.99,62394.5,0.0,0.96717,2e-05,2.48302]
[1780639850817,109.99,62397.91,0.0,0.96724,2e-05,2.47915]
[1780639851824,109.99,62412.73,0.0,0.96752,2e-05,2.46181]
[1780639852831,109.99,62422.6,0.0,0.96771,2e-05,2.4504]
[1780639853838,110.0,62420.27,0.0,0.96766,2e-05,2.45337]
[1780639854846,110.0,62412.04,0.0,0.9675,2e-05,2.46313]
[1780639855861,110.0,62411.44,0.0,0.96749,2e-05,2.46388]
[1780639856868,110.0,62411.44,0.0,0.96749,2e-05,2.46388]
[1780639856907,110.0,62399.76,0.0,0.96726,2e-05,2.47774]
[1780639857873,110.0,62403.86,0.0,0.96734,2e-05,2.47291]
[1780639858881,110.0,62407.74,0.0,0.96741,2e-05,2.46835]
[1780639859727,110.0,62407.74,0.0,0.96741,2e-05,2.46835]
[1780639860899,110.0,62400.58,0.0,0.96727,2e-05,2.47722]
[1780639861905,110.01,62386.93,0.0,0.967,2e-05,2.49362]
[1780639862939,110.01,62387.66,0.0,0.96701,2e-05,2.49275]
[1780639863938,110.01,62407.24,0.0,0.9674,2e-05,2.46951]
[1780639864951,110.01,62420.65,0.0,0.96766,2e-05,2.45373]
[1780639865952,110.01,62440.07,0.0,0.96803,2e-05,2.431]
[1780639866962,110.01,62448.19,0.0,0.96819,2e-05,2.42163]
[1780639867971,110.01,62450.42,0.0,0.96823,2e-05,2.41914]
[1780639868977,110.01,62452.84,0.0,0.96827,2e-05,2.41644]
[1780639869983,110.01,62450.16,0.0,0.96822,2e-05,2.41969]
[1780639870990,110.02,62440.85,0.0,0.96804,2e-05,2.43067]
[1780639873018,110.02,62444.51,0.0,0.9681,2e-05,2.42662]
[1780639873466,110.02,62444.51,0.0,0.9681,2e-05,2.42662]
[1780639874025,110.02,62440.91,0.0,0.96803,2e-05,2.43092]
[1780639875082,110.02,62432.62,0.0,0.96787,2e-05,2.44073]
[1780639876277,110.02,62432.62,0.0,0.96787,2e-05,2.44073]
[1780639876367,110.02,62426.9,0.0,0.96776,2e-05,2.44754]
[1780639877119,110.02,62425.02,0.0,0.96772,2e-05,2.44983]
[1780639878211,110.02,62425.02,0.0,0.96772,2e-05,2.44983]
[1780639881392,110.03,62426.35,0.0,0.96774,2e-05,2.44847]
[1780639881446,110.03,62433.85,0.0,0.96789,2e-05,2.4398]
[1780639882117,110.03,62441.71,0.0,0.96804,2e-05,2.4306]
[1780639883124,110.03,62448.8,0.0,0.96817,2e-05,2.42241]
[1780639885139,110.03,62472.57,0.0,0.96863,2e-05,2.39483]
[1780639886145,110.03,62478.21,0.0,0.96873,2e-05,2.38823]
[1780639887153,110.03,62470.77,0.0,0.96859,2e-05,2.39678]
[1780639888160,110.03,62459.85,0.0,0.96839,2e-05,2.4094]
[1780639889170,110.03,62450.24,0.0,0.9682,2e-05,2.42053]
[1780639890179,110.03,62441.16,0.0,0.96803,2e-05,2.43105]
[1780639891186,110.03,62440.8,0.0,0.96806,2e-05,2.4282]
[1780639892192,110.03,62428.15,0.0,0.96782,2e-05,2.4431]
[1780639894207,110.03,62430.18,0.0,0.96785,2e-05,2.44101]
[1780639895214,110.04,62438.28,0.0,0.96801,2e-05,2.4317]
[1780639896221,110.04,62443.76,0.0,0.96811,2e-05,2.42538]
[1780639897227,110.04,62444.78,0.0,0.96813,2e-05,2.42429]
[1780639898242,110.04,62429.66,0.0,0.96784,2e-05,2.44208]
[1780639899243,110.04,62423.38,0.0,0.96771,2e-05,2.44967]
[1780639900251,110.04,62421.31,0.0,0.96767,2e-05,2.45229]
[1780639901652,110.05,62420.83,0.0,0.96765,2e-05,2.45309]
[1780639903271,110.05,62392.89,0.0,0.96711,2e-05,2.48617]
[1780639904463,110.05,62392.89,0.0,0.96711,2e-05,2.48617]
[1780639904499,110.05,62376.6,0.0,0.96678,2e-05,2.50575]
[1780639906765,110.05,62376.2,0.0,0.96677,2e-05,2.50623]
[1780639906813,110.05,62378.54,0.0,0.96682,2e-05,2.50348]
[1780639908308,110.05,62373.28,0.0,0.96671,2e-05,2.50974]
[1780639912336,110.05,62360.45,0.0,0.96646,2e-05,2.52498]
[1780639913343,110.05,62352.85,0.0,0.96631,2e-05,2.53408]
[1780639914350,110.05,62350.31,0.0,0.96626,2e-05,2.537]
[1780639916364,110.05,62340.84,0.0,0.96607,2e-05,2.54835]
[1780639917371,110.04,62330.77,0.0,0.96587,2e-05,2.56045]
[1780639918378,110.05,62329.98,0.0,0.96585,2e-05,2.56156]
[1780639919385,110.05,62332.07,0.0,0.96589,2e-05,2.55909]
[1780639920392,110.05,62335.6,0.0,0.96596,2e-05,2.55481]
[1780639921400,110.05,62349.25,0.0,0.96624,2e-05,2.53839]
[1780639922407,110.05,62370.54,0.0,0.96667,2e-05,2.5127]
[1780639923423,110.05,62384.13,0.0,0.96693,2e-05,2.49668]
[1780639924611,110.05,62388.1,0.0,0.96701,2e-05,2.49195]
[1780639925449,110.05,62388.1,0.0,0.96701,2e-05,2.49195]
[1780639925499,110.05,62394.14,0.0,0.96713,2e-05,2.48492]
[1780639926442,110.05,62384.93,0.0,0.96695,2e-05,2.49587]
[1780639928011,110.05,62384.93,0.0,0.96695,2e-05,2.49587]
[1780639928103,110.05,62384.93,0.0,0.96695,2e-05,2.49587]
[1780639928117,110.05,62392.06,0.0,0.96709,2e-05,2.48738]
[1780639928320,110.05,62392.06,0.0,0.96709,2e-05,2.48738]
[1780639928929,110.05,62392.06,0.0,0.96709,2e-05,2.48738]
[1780639929003,110.05,62380.43,0.0,0.96686,2e-05,2.50122]
[1780639929478,110.05,62376.52,0.0,0.96678,2e-05,2.50587]
[1780639930482,110.05,62368.11,0.0,0.96661,2e-05,2.51593]
[1780639931489,110.05,62364.43,0.0,0.96654,2e-05,2.52031]
[1780639932496,110.05,62338.21,0.0,0.96601,2e-05,2.55195]
[1780639933503,110.05,62334.79,0.0,0.96594,2e-05,2.55598]
[1780639934362,110.05,62334.79,0.0,0.96594,2e-05,2.55598]
[1780639934414,110.05,62334.79,0.0,0.96594,2e-05,2.55598]
[1780639934512,110.05,62334.79,0.0,0.96594,2e-05,2.55598]
[1780639934552,110.05,62334.79,0.0,0.96594,2e-05,2.55598]
[1780639934628,110.05,62335.2,0.0,0.96595,2e-05,2.55537]
[1780639936024,110.05,62335.2,0.0,0.96595,2e-05,2.55537]
[1780639936094,110.05,62341.85,0.0,0.96609,2e-05,2.5472]
[1780639936525,110.05,62344.69,0.0,0.96615,2e-05,2.54367]
[1780639938539,110.04,62346.88,0.0,0.9662,2e-05,2.54084]
[1780639939546,110.04,62350.78,0.0,0.96628,2e-05,2.53605]
[1780639940553,110.04,62355.84,0.0,0.96638,2e-05,2.52987]
[1780639943577,110.04,62341.12,0.0,0.96609,2e-05,2.54741]
[1780639944415,110.04,62341.12,0.0,0.96609,2e-05,2.54741]
[1780639944584,110.04,62335.09,0.0,0.96596,2e-05,2.55477]
[1780639945591,110.04,62339.56,0.0,0.96605,2e-05,2.54925]
[1780639946627,110.04,62342.84,0.0,0.96612,2e-05,2.54518]
[1780639948208,110.04,62342.84,0.0,0.96612,2e-05,2.54518]
[1780639948228,110.03,62353.32,0.0,0.96634,2e-05,2.53245]
[1780639948618,110.03,62340.9,0.0,0.96609,2e-05,2.54735]
[1780639949625,110.03,62338.9,0.0,0.96605,2e-05,2.54967]
[1780639951639,110.03,62338.58,0.0,0.96609,2e-05,2.54637]
[1780639952646,110.03,62340.53,0.0,0.96613,2e-05,2.54391]
[1780639954664,110.03,62330.06,0.0,0.96592,2e-05,2.55648]
[1780639955965,110.03,62302.2,0.0,0.96535,2e-05,2.59032]
[1780639956951,110.03,62302.2,0.0,0.96535,2e-05,2.59032]
[1780639957071,110.03,62290.63,0.0,0.96511,2e-05,2.60474]
[1780639957692,110.03,62285.83,0.0,0.965,2e-05,2.6108]
[1780639959170,110.03,62285.83,0.0,0.965,2e-05,2.6108]
[1780639959264,110.03,62283.87,0.0,0.96496,2e-05,2.6135]
[1780639959706,110.03,62287.39,0.0,0.96503,2e-05,2.60917]
[1780639961290,110.03,62287.39,0.0,0.96503,2e-05,2.60917]
[1780639961373,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961428,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961490,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961500,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961626,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961720,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961746,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961752,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961861,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639961979,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962003,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962023,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962130,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962180,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962246,110.04,62288.6,0.0,0.96505,2e-05,2.60783]
[1780639962297,110.04,62289.24,0.0,0.96506,2e-05,2.60735]
[1780639964744,110.04,62291.85,0.0,0.96511,2e-05,2.60444]
[1780639966759,110.05,62301.2,0.0,0.9653,2e-05,2.59329]
[1780639967874,110.05,62301.2,0.0,0.9653,2e-05,2.59329]
[1780639967889,110.05,62287.78,0.0,0.96502,2e-05,2.60994]
[1780639968781,110.05,62287.78,0.0,0.96502,2e-05,2.60994]
[1780639969224,110.05,62287.78,0.0,0.96502,2e-05,2.60994]
[1780639969269,110.06,62280.53,0.0,0.96486,2e-05,2.61929]
[1780639970796,110.06,62276.81,0.0,0.96478,2e-05,2.62401]
[1780639971722,110.06,62276.81,0.0,0.96478,2e-05,2.62401]
[1780639971803,110.06,62269.26,0.0,0.96462,2e-05,2.63348]
[1780639972810,110.06,62260.73,0.0,0.96444,2e-05,2.64417]
[1780639973818,110.06,62259.52,0.0,0.96441,2e-05,2.64578]
[1780639974824,110.06,62255.95,0.0,0.96434,2e-05,2.6503]
[1780639976839,110.07,62262.99,0.0,0.96448,2e-05,2.64193]
[1780639977904,110.07,62262.99,0.0,0.96448,2e-05,2.64193]
[1780639978259,110.07,62262.99,0.0,0.96448,2e-05,2.64193]
[1780639978267,110.12,62253.51,0.0,0.96422,2e-05,2.65759]
[1780639979012,110.12,62253.51,0.0,0.96422,2e-05,2.65759]
[1780639979031,110.12,62243.86,0.0,0.96401,2e-05,2.66962]
[1780639979860,110.17,62247.13,0.0,0.96402,2e-05,2.66896]
[1780639980874,110.21,62246.66,0.0,0.96396,2e-05,2.67271]
[1780639981421,110.21,62246.66,0.0,0.96396,2e-05,2.67271]
[1780639983147,110.29,62236.73,0.0,0.96365,2e-05,2.69139]
[1780639983901,110.34,62230.5,0.0,0.96345,2e-05,2.70276]
[1780639984907,110.34,62229.76,0.0,0.96343,2e-05,2.70403]
[1780639985914,110.35,62236.52,0.0,0.96357,2e-05,2.69585]
[1780639986921,110.35,62253.21,0.0,0.96392,2e-05,2.67529]
[1780639987846,110.35,62253.21,0.0,0.96392,2e-05,2.67529]
[1780639987977,110.35,62260.94,0.0,0.96408,2e-05,2.66598]
[1780639988971,110.36,62239.42,0.0,0.96362,2e-05,2.69305]
[1780639989978,110.36,62238.67,0.0,0.9636,2e-05,2.69419]
[1780639990629,110.36,62238.67,0.0,0.9636,2e-05,2.69419]
[1780639990991,110.36,62240.2,0.0,0.96363,2e-05,2.69243]
[1780639991995,110.36,62250.25,0.0,0.96384,2e-05,2.68001]
[1780639993002,110.37,62256.18,0.0,0.96397,2e-05,2.67276]
[1780639994009,110.37,62261.71,0.0,0.96408,2e-05,2.66605]
[1780639996024,110.37,62261.58,0.0,0.96407,2e-05,2.66661]
[1780639997030,110.38,62259.67,0.0,0.96403,2e-05,2.66918]
[1780639998038,110.38,62242.36,0.0,0.96366,2e-05,2.691]
[1780639998782,110.38,62242.36,0.0,0.96366,2e-05,2.691]
[1780639999044,110.4,62234.45,0.0,0.96346,2e-05,2.70288]
[1780640000051,110.41,62231.78,0.0,0.9634,2e-05,2.70639]
[1780640001058,110.41,62231.35,0.0,0.96338,2e-05,2.70707]
[1780640002167,110.41,62231.35,0.0,0.96338,2e-05,2.70707]
[1780640003087,110.41,62219.98,0.0,0.96313,2e-05,2.72185]
[1780640004100,110.41,62204.44,0.0,0.96279,2e-05,2.74151]
[1780640004583,110.41,62204.44,0.0,0.96279,2e-05,2.74151]
[1780640005107,110.42,62194.64,0.0,0.96257,2e-05,2.75453]
[1780640006118,110.47,62182.52,0.0,0.96224,2e-05,2.77379]
[1780640007176,110.47,62182.52,0.0,0.96224,2e-05,2.77379]
[1780640007289,110.47,62175.52,0.0,0.96209,2e-05,2.78275]
[1780640008192,110.47,62175.52,0.0,0.96209,2e-05,2.78275]
[1780640008309,110.48,62175.71,0.0,0.96208,2e-05,2.78286]
[1780640009162,110.48,62177.98,0.0,0.96213,2e-05,2.77995]
[1780640010174,110.52,62185.93,0.0,0.96225,2e-05,2.77309]
[1780640011674,110.52,62185.93,0.0,0.96225,2e-05,2.77309]
[1780640011184,110.52,62216.12,0.0,0.96296,2e-05,2.73111]
[1780640012196,110.52,62213.47,0.0,0.9629,2e-05,2.73479]
[1780640012823,110.52,62213.47,0.0,0.9629,2e-05,2.73479]
[1780640013193,110.52,62209.8,0.0,0.96282,2e-05,2.73944]
[1780640014203,110.52,62197.05,0.0,0.96254,2e-05,2.75562]
[1780640015460,110.52,62197.05,0.0,0.96254,2e-05,2.75562]
[1780640015215,110.52,62194.18,0.0,0.96248,2e-05,2.75928]
[1780640016236,110.53,62199.74,0.0,0.96259,2e-05,2.75262]
[1780640017230,110.56,62193.54,0.0,0.96241,2e-05,2.763]
[1780640018256,110.56,62190.71,0.0,0.96235,2e-05,2.76682]
[1780640019253,110.57,62178.5,0.0,0.96207,2e-05,2.78278]
[1780640020260,110.57,62184.46,0.0,0.9622,2e-05,2.77549]
[1780640022274,110.58,62175.9,0.0,0.962,2e-05,2.78713]
[1780640023281,110.62,62174.43,0.0,0.96191,2e-05,2.79221]
[1780640025295,110.63,62172.41,0.0,0.96186,2e-05,2.79543]
[1780640026305,110.64,62156.47,0.0,0.9615,2e-05,2.81625]
[1780640027312,110.69,62150.65,0.0,0.96129,2e-05,2.82815]
[1780640029326,110.75,62152.73,0.0,0.96127,2e-05,2.82962]
[1780640030335,110.78,62158.18,0.0,0.96135,2e-05,2.82528]
[1780640031171,110.78,62158.18,0.0,0.96135,2e-05,2.82528]
[1780640031342,110.81,62137.34,0.0,0.96083,2e-05,2.85481]
[1780640032354,110.87,62127.05,0.0,0.96052,2e-05,2.87272]
[1780640033486,110.87,62127.05,0.0,0.96052,2e-05,2.87272]
[1780640033523,110.92,62122.16,0.0,0.96035,2e-05,2.88248]
[1780640033795,110.92,62122.16,0.0,0.96035,2e-05,2.88248]
[1780640035376,111.0,62127.11,0.0,0.96036,2e-05,2.88238]
[1780640036383,111.04,62149.36,0.0,0.96081,2e-05,2.85659]
[1780640037390,111.09,62151.54,0.0,0.9608,2e-05,2.85737]
[1780640037585,111.09,62151.54,0.0,0.9608,2e-05,2.85737]
[1780640037742,111.09,62151.54,0.0,0.9608,2e-05,2.85737]
[1780640038414,111.13,62152.76,0.0,0.96077,2e-05,2.85937]
[1780640039308,111.13,62152.76,0.0,0.96077,2e-05,2.85937]
[1780640039405,111.18,62122.72,0.0,0.96002,2e-05,2.90207]
[1780640040414,111.18,62112.92,0.0,0.95979,2e-05,2.91504]
[1780640040607,111.18,62112.92,0.0,0.95979,2e-05,2.91504]
[1780640041421,111.18,62115.1,0.0,0.95984,2e-05,2.91227]
[1780640042428,111.18,62118.63,0.0,0.95992,2e-05,2.90763]
[1780640042880,111.18,62118.63,0.0,0.95992,2e-05,2.90763]
[1780640044052,111.18,62119.06,0.0,0.95993,2e-05,2.90727]
[1780640044443,111.19,62122.65,0.0,0.96001,2e-05,2.90267]
[1780640045455,111.19,62128.72,0.0,0.96015,2e-05,2.89484]
[1780640046285,111.19,62128.72,0.0,0.96015,2e-05,2.89484]
[1780640046462,111.19,62116.57,0.0,0.95987,2e-05,2.91088]
[1780640046634,111.19,62116.57,0.0,0.95987,2e-05,2.91088]
[1780640047513,111.19,62112.78,0.0,0.95978,2e-05,2.91606]
[1780640048034,111.19,62112.78,0.0,0.95978,2e-05,2.91606]
[1780640048246,111.19,62112.78,0.0,0.95978,2e-05,2.91606]
[1780640048968,111.19,62113.34,0.0,0.95979,2e-05,2.91549]
[1780640049494,111.2,62106.19,0.0,0.95962,2e-05,2.92499]
[1780640051509,111.2,62093.48,0.0,0.95932,2e-05,2.9419]
[1780640051797,111.2,62093.48,0.0,0.95932,2e-05,2.9419]
[1780640052534,111.21,62085.52,0.0,0.95911,2e-05,2.9537]
[1780640053544,111.23,62076.68,0.0,0.95889,2e-05,2.9665]
[1780640054399,111.23,62076.68,0.0,0.95889,2e-05,2.9665]
[1780640054547,111.26,62071.93,0.0,0.95873,2e-05,2.97535]
[1780640055563,111.26,62077.87,0.0,0.95887,2e-05,2.96745]
[1780640056432,111.26,62077.87,0.0,0.95887,2e-05,2.96745]
[1780640056567,111.32,62086.63,0.0,0.959,2e-05,2.96065]
[1780640057573,111.33,62088.91,0.0,0.95905,2e-05,2.95789]
[1780640058580,111.33,62092.09,0.0,0.95912,2e-05,2.95394]
[1780640059587,111.33,62097.34,0.0,0.95924,2e-05,2.9471]
[1780640059687,111.33,62097.34,0.0,0.95924,2e-05,2.9471]
[1780640060446,111.33,62097.34,0.0,0.95924,2e-05,2.9471]
[1780640060594,111.33,62100.08,0.0,0.9593,2e-05,2.9436]
[1780640061601,111.33,62088.69,0.0,0.95903,2e-05,2.95871]
[1780640061851,111.33,62088.69,0.0,0.95903,2e-05,2.95871]
[1780640062608,111.33,62082.25,0.0,0.95888,2e-05,2.96736]
[1780640063311,111.33,62082.25,0.0,0.95888,2e-05,2.96736]
[1780640063685,111.33,62083.96,0.0,0.95892,2e-05,2.96517]
[1780640064623,111.34,62098.99,0.0,0.95927,2e-05,2.94536]
[1780640064783,111.34,62098.99,0.0,0.95927,2e-05,2.94536]
[1780640065630,111.34,62108.27,0.0,0.95948,2e-05,2.93315]
[1780640065883,111.34,62108.27,0.0,0.95948,2e-05,2.93315]
[1780640066043,111.34,62108.27,0.0,0.95948,2e-05,2.93315]
[1780640066277,111.34,62108.27,0.0,0.95948,2e-05,2.93315]
[1780640066637,111.34,62092.22,0.0,0.95911,2e-05,2.95441]
[1780640067532,111.34,62092.22,0.0,0.95911,2e-05,2.95443]
[1780640068608,111.34,62092.22,0.0,0.95911,2e-05,2.95443]
[1780640068617,111.34,62088.4,0.0,0.95902,2e-05,2.9595]
[1780640069660,111.34,62076.4,0.0,0.95874,2e-05,2.97545]
[1780640070666,111.34,62067.96,0.0,0.95853,2e-05,2.98685]
[1780640071673,111.34,62064.56,0.0,0.9585,2e-05,2.98775]
[1780640073315,111.34,62064.56,0.0,0.9585,2e-05,2.98775]
[1780640073429,111.34,62061.15,0.0,0.95841,2e-05,2.99244]
[1780640073691,111.34,62049.08,0.0,0.95813,2e-05,3.00859]
[1780640076156,111.34,62047.46,0.0,0.95809,2e-05,3.01076]
[1780640076280,111.34,62047.46,0.0,0.95809,2e-05,3.01076]
[1780640076297,111.37,62050.5,0.0,0.95812,2e-05,3.00894]
[1780640076693,111.37,62050.5,0.0,0.95812,2e-05,3.00894]
[1780640076712,111.37,62052.8,0.0,0.95818,2e-05,3.00585]
[1780640078473,111.37,62052.8,0.0,0.95818,2e-05,3.00585]
[1780640078552,111.37,62044.95,0.0,0.95799,2e-05,3.01658]
[1780640078734,111.37,62041.84,0.0,0.95791,2e-05,3.02076]
[1780640080328,111.37,62041.84,0.0,0.95791,2e-05,3.02076]
[1780640080370,111.37,62041.84,0.0,0.95791,2e-05,3.02076]
[1780640080471,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640080677,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640080740,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640080890,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640080903,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640081172,111.39,62046.82,0.0,0.95802,2e-05,3.01499]
[1780640081182,111.39,62049.39,0.0,0.95808,2e-05,3.01164]
[1780640081793,111.39,62051.45,0.0,0.95812,2e-05,3.00888]
[1780640083356,111.39,62051.45,0.0,0.95812,2e-05,3.00888]
[1780640083408,111.39,62051.45,0.0,0.95812,2e-05,3.00888]
[1780640083409,111.39,62051.45,0.0,0.95812,2e-05,3.00888]
[1780640083804,111.39,62065.95,0.0,0.95847,2e-05,2.98969]
[1780640085056,111.39,62065.95,0.0,0.95847,2e-05,2.98969]
[1780640085213,111.39,62065.95,0.0,0.95847,2e-05,2.98969]
[1780640085264,111.41,62074.68,0.0,0.95865,2e-05,2.9794]
[1780640086253,111.41,62074.68,0.0,0.95865,2e-05,2.9794]
[1780640086343,111.41,62072.43,0.0,0.9586,2e-05,2.98237]
[1780640087409,111.41,62072.43,0.0,0.9586,2e-05,2.98237]
[1780640087447,111.4,62063.48,0.0,0.95839,2e-05,2.99388]
[1780640087844,111.4,62066.76,0.0,0.95847,2e-05,2.9895]
[1780640088851,111.4,62061.57,0.0,0.95835,2e-05,2.9964]
[1780640090026,111.4,62061.57,0.0,0.95835,2e-05,2.9964]
[1780640090134,111.4,62054.83,0.0,0.95819,2e-05,3.00537]
[1780640090870,111.4,62047.76,0.0,0.95802,2e-05,3.0148]
[1780640092887,111.4,62042.63,0.0,0.9579,2e-05,3.02156]
[1780640093957,111.4,62042.63,0.0,0.9579,2e-05,3.02156]
[1780640094059,111.4,62039.62,0.0,0.95783,2e-05,3.02553]
[1780640095908,111.4,62039.48,0.0,0.95782,2e-05,3.02588]
[1780640096982,111.4,62039.48,0.0,0.95782,2e-05,3.02588]
[1780640097007,111.4,62024.94,0.0,0.95747,2e-05,3.04555]
[1780640097922,111.4,62028.34,0.0,0.95755,2e-05,3.04113]
[1780640098929,111.4,62034.69,0.0,0.9577,2e-05,3.03271]
[1780640100221,111.4,62034.69,0.0,0.9577,2e-05,3.03271]
[1780640100279,111.41,62030.95,0.0,0.95761,2e-05,3.0379]
[1780640101964,111.41,62061.02,0.0,0.95832,2e-05,2.99769]
[1780640103058,111.41,62061.02,0.0,0.95832,2e-05,2.99769]
[1780640103633,111.41,62061.02,0.0,0.95832,2e-05,2.99769]
[1780640103733,111.41,62086.77,0.0,0.95893,2e-05,2.96351]
[1780640103985,111.41,62091.27,0.0,0.95903,2e-05,2.95766]
[1780640104991,111.41,62107.61,0.0,0.95942,2e-05,2.93607]
[1780640106000,111.41,62113.0,0.0,0.95954,2e-05,2.92909]
[1780640107131,111.41,62113.0,0.0,0.95954,2e-05,2.92909]
[1780640107427,111.41,62113.0,0.0,0.95954,2e-05,2.92909]
[1780640107458,111.41,62114.95,0.0,0.95958,2e-05,2.92665]
[1780640108022,111.41,62129.23,0.0,0.95991,2e-05,2.90792]
[1780640109028,111.41,62148.0,0.0,0.96034,2e-05,2.88349]
[1780640110690,111.41,62148.0,0.0,0.96034,2e-05,2.88349]
[1780640110725,111.42,62180.8,0.0,0.96108,2e-05,2.84128]
[1780640111045,111.42,62193.66,0.0,0.96137,2e-05,2.82475]
[1780640112388,111.42,62193.66,0.0,0.96137,2e-05,2.82475]
[1780640112480,111.42,62168.94,0.0,0.96081,2e-05,2.85687]
[1780640113132,111.42,62168.94,0.0,0.96081,2e-05,2.85687]
[1780640113735,111.42,62168.94,0.0,0.96081,2e-05,2.85687]
[1780640113738,111.43,62140.58,0.0,0.96016,2e-05,2.89397]
[1780640113859,111.43,62140.58,0.0,0.96016,2e-05,2.89397]
[1780640114026,111.43,62140.58,0.0,0.96016,2e-05,2.89397]
[1780640114066,111.43,62131.65,0.0,0.95995,2e-05,2.90585]
[1780640116055,111.43,62128.79,0.0,0.95988,2e-05,2.90959]
[1780640116084,111.43,62133.92,0.0,0.96,2e-05,2.90307]
[1780640116872,111.43,62133.92,0.0,0.96,2e-05,2.90307]
[1780640117091,111.43,62132.28,0.0,0.95996,2e-05,2.90543]
[1780640118098,111.43,62134.0,0.0,0.95999,2e-05,2.90329]
[1780640119387,111.43,62134.0,0.0,0.95999,2e-05,2.90329]
[1780640119392,111.44,62129.88,0.0,0.9599,2e-05,2.9088]
[1780640120113,111.44,62134.97,0.0,0.96001,2e-05,2.90214]
[1780640121500,111.44,62134.97,0.0,0.96001,2e-05,2.90214]
[1780640121603,111.44,62140.34,0.0,0.96014,2e-05,2.89524]
[1780640122128,111.44,62139.76,0.0,0.96012,2e-05,2.89625]
[1780640123139,111.44,62124.71,0.0,0.95977,2e-05,2.91593]
[1780640123839,111.44,62124.71,0.0,0.95977,2e-05,2.91593]
[1780640124145,111.44,62120.51,0.0,0.95967,2e-05,2.92167]
[1780640125173,111.45,62122.89,0.0,0.95972,2e-05,2.91881]
[1780640126660,111.45,62122.89,0.0,0.95972,2e-05,2.91881]
[1780640126684,111.45,62122.89,0.0,0.95972,2e-05,2.91881]
[1780640126702,111.45,62119.05,0.0,0.95963,2e-05,2.92394]
[1780640127191,111.45,62117.55,0.0,0.95959,2e-05,2.92617]
[1780640128789,111.45,62117.55,0.0,0.95959,2e-05,2.92617]
[1780640128198,111.45,62125.38,0.0,0.95977,2e-05,2.91597]
[1780640128986,111.45,62125.38,0.0,0.95977,2e-05,2.91597]
[1780640129207,111.46,62118.52,0.0,0.95961,2e-05,2.92524]
[1780640130214,111.46,62102.23,0.0,0.95923,2e-05,2.94669]
[1780640132229,111.46,62114.46,0.0,0.95955,2e-05,2.92736]
[1780640133236,111.47,62111.05,0.0,0.95947,2e-05,2.93209]
[1780640133959,111.47,62111.05,0.0,0.95947,2e-05,2.93209]
[1780640134145,111.47,62111.05,0.0,0.95947,2e-05,2.93209]
[1780640134243,111.47,62115.95,0.0,0.95958,2e-05,2.92572]
[1780640135250,111.47,62119.52,0.0,0.95966,2e-05,2.92111]
[1780640136017,111.47,62119.52,0.0,0.95966,2e-05,2.92111]
[1780640136156,111.47,62119.52,0.0,0.95966,2e-05,2.92111]
[1780640136257,111.47,62129.26,0.0,0.95989,2e-05,2.90843]
[1780640137845,111.47,62129.26,0.0,0.95989,2e-05,2.90843]
[1780640137268,111.47,62132.24,0.0,0.95996,2e-05,2.90453]
[1780640138290,111.47,62132.45,0.0,0.95996,2e-05,2.90448]
[1780640139290,111.47,62096.8,0.0,0.95913,2e-05,2.95155]
[1780640140297,111.47,62092.0,0.0,0.95902,2e-05,2.9579]
[1780640141084,111.47,62092.0,0.0,0.95902,2e-05,2.9579]
[1780640141281,111.47,62092.0,0.0,0.95902,2e-05,2.9579]
[1780640141334,111.48,62095.32,0.0,0.95909,2e-05,2.95373]
[1780640142329,111.48,62098.99,0.0,0.95917,2e-05,2.94899]
[1780640143029,111.48,62098.99,0.0,0.95917,2e-05,2.94899]
[1780640143336,111.48,62097.88,0.0,0.95914,2e-05,2.95058]
[1780640144347,111.48,62074.39,0.0,0.95859,2e-05,2.98173]
[1780640145682,111.48,62074.39,0.0,0.95859,2e-05,2.98173]
[1780640145743,111.49,62055.7,0.0,0.95814,2e-05,3.00703]
[1780640146362,111.49,62042.83,0.0,0.95784,2e-05,3.02429]
[1780640147379,111.49,62035.68,0.0,0.95766,2e-05,3.0341]
[1780640148718,111.49,62035.68,0.0,0.95766,2e-05,3.0341]
[1780640148809,111.49,62036.1,0.0,0.95766,2e-05,3.03393]
[1780640149392,111.49,62026.36,0.0,0.95743,2e-05,3.04707]
[1780640150399,111.5,62012.73,0.0,0.95709,2e-05,3.06601]
[1780640151414,111.5,62004.91,0.0,0.9569,2e-05,3.07662]
[1780640152701,111.5,62004.91,0.0,0.9569,2e-05,3.07662]
[1780640152742,111.5,62003.26,0.0,0.95685,2e-05,3.07916]
[1780640154495,111.5,62002.35,0.0,0.95683,2e-05,3.08053]
[1780640154589,111.5,61990.66,0.0,0.95654,2e-05,3.09645]
[1780640155444,111.51,61982.54,0.0,0.95633,2e-05,3.10822]
[1780640156509,111.52,61978.86,0.0,0.95623,2e-05,3.11364]
[1780640157486,111.52,61983.3,0.0,0.95634,2e-05,3.1078]
[1780640158119,111.52,61983.3,0.0,0.95634,2e-05,3.1078]
[1780640159500,111.52,61985.74,0.0,0.9564,2e-05,3.10462]
[1780640160503,111.52,61992.03,0.0,0.95655,2e-05,3.09603]
[1780640161517,111.53,62028.91,0.0,0.95745,2e-05,3.04617]
[1780640162520,111.53,62022.0,0.0,0.95727,2e-05,3.05583]
[1780640163790,111.53,62022.0,0.0,0.95727,2e-05,3.05583]
[1780640163818,111.53,62015.62,0.0,0.95712,2e-05,3.06461]
[1780640164534,111.53,61995.62,0.0,0.95663,2e-05,3.09192]
[1780640165541,111.56,61978.39,0.0,0.95616,2e-05,3.11794]
[1780640166021,111.56,61978.39,0.0,0.95616,2e-05,3.11794]
[1780640166548,111.57,61978.21,0.0,0.95615,2e-05,3.11839]
[1780640167556,111.57,61980.42,0.0,0.9562,2e-05,3.11557]
[1780640168563,111.57,61977.2,0.0,0.95612,2e-05,3.12019]
[1780640169570,111.57,61974.17,0.0,0.95604,2e-05,3.12454]
[1780640170583,111.57,61971.09,0.0,0.95596,2e-05,3.12877]
[1780640171584,111.58,61985.1,0.0,0.9563,2e-05,3.10994]
[1780640172594,111.58,61980.92,0.0,0.9562,2e-05,3.11588]
[1780640174606,111.59,61993.19,0.0,0.95649,2e-05,3.09937]
[1780640175613,111.59,62002.69,0.0,0.95673,2e-05,3.08643]
[1780640176993,111.59,62002.69,0.0,0.95673,2e-05,3.08643]
[1780640176620,111.6,61983.76,0.0,0.95624,2e-05,3.11331]
[1780640177627,111.6,61972.74,0.0,0.95597,2e-05,3.12841]
[1780640178644,111.6,61956.41,0.0,0.95556,3e-05,3.151]
[1780640179643,111.6,61937.64,0.0,0.95509,3e-05,3.17714]
[1780640180882,111.6,61937.64,0.0,0.95509,3e-05,3.17714]
[1780640180650,111.62,61938.58,0.0,0.95509,3e-05,3.17703]
[1780640181661,111.63,61958.8,0.0,0.95558,3e-05,3.15026]
[1780640182677,111.63,61987.01,0.0,0.95628,2e-05,3.11152]
[1780640183863,111.63,61987.01,0.0,0.95628,2e-05,3.11152]
[1780640183882,111.64,61975.22,0.0,0.95597,2e-05,3.12841]
[1780640184682,111.64,61975.0,0.0,0.95597,2e-05,3.12875]
[1780640186696,111.69,61958.84,0.0,0.9555,3e-05,3.15472]
[1780640187704,111.69,61949.72,0.0,0.95526,3e-05,3.16762]
[1780640188710,111.7,61944.05,0.0,0.95512,3e-05,3.17574]
[1780640190724,111.73,61946.73,0.0,0.95513,3e-05,3.17482]
[1780640191952,111.73,61946.73,0.0,0.95513,3e-05,3.17482]
[1780640192738,111.77,61952.55,0.0,0.95528,3e-05,3.16571]
[1780640193762,111.77,61949.28,0.0,0.95519,3e-05,3.17051]
[1780640194767,111.77,61960.94,0.0,0.95549,3e-05,3.1544]
[1780640195784,111.77,61960.94,0.0,0.95549,3e-05,3.1544]
[1780640195834,111.81,61958.94,0.0,0.95539,3e-05,3.15979]
[1780640196781,111.81,61942.7,0.0,0.95498,3e-05,3.18254]
[1780640197788,111.81,61939.69,0.0,0.9549,3e-05,3.187]
[1780640198785,111.81,61939.69,0.0,0.9549,3e-05,3.187]
[1780640198795,111.82,61940.88,0.0,0.95492,3e-05,3.18559]
[1780640199478,111.82,61940.88,0.0,0.95492,3e-05,3.18559]
[1780640199812,111.82,61935.59,0.0,0.95478,3e-05,3.19317]
[1780640200818,111.82,61911.85,0.0,0.95418,3e-05,3.22626]
[1780640201698,111.82,61911.85,0.0,0.95418,3e-05,3.22626]
[1780640201839,111.82,61922.79,0.0,0.95446,3e-05,3.21099]
[1780640202852,111.82,61930.98,0.0,0.95466,3e-05,3.19982]
[1780640204860,111.82,61930.98,0.0,0.95466,3e-05,3.19982]
[1780640205018,111.82,61926.94,0.0,0.95456,3e-05,3.20563]
[1780640206516,111.82,61926.94,0.0,0.95456,3e-05,3.20563]
[1780640207496,111.82,61950.19,0.0,0.95514,3e-05,3.17336]
[1780640209296,111.82,61950.19,0.0,0.95514,3e-05,3.17336]
[1780640209639,111.83,61925.11,0.0,0.95451,3e-05,3.20839]
[1780640210938,111.83,61923.96,0.0,0.95448,3e-05,3.20999]
[1780640211000,111.83,61921.79,0.0,0.95441,3e-05,3.2136]
[1780640212016,111.84,61926.38,0.0,0.95452,3e-05,3.20747]
[1780640213022,111.84,61923.99,0.0,0.95446,3e-05,3.21108]
[1780640214029,111.84,61917.37,0.0,0.95428,3e-05,3.22059]
[1780640215271,111.84,61917.37,0.0,0.95428,3e-05,3.22059]
[1780640215366,111.84,61917.37,0.0,0.95428,3e-05,3.22059]
[1780640215456,111.85,61915.93,0.0,0.95424,3e-05,3.22286]
[1780640217050,111.88,61912.33,0.0,0.9541,3e-05,3.2306]
[1780640218061,111.91,61908.97,0.0,0.95397,3e-05,3.23766]
[1780640219151,111.91,61908.97,0.0,0.95397,3e-05,3.23766]
[1780640219164,111.94,61895.1,0.0,0.95358,3e-05,3.25936]
[1780640220087,111.96,61884.5,0.0,0.95327,3e-05,3.27616]
[1780640221094,111.98,61882.67,0.0,0.95319,3e-05,3.28032]
[1780640222101,112.02,61901.88,0.0,0.95364,3e-05,3.25629]
[1780640223110,112.05,61906.17,0.0,0.95371,3e-05,3.25216]
[1780640224119,112.07,61934.93,0.0,0.95442,3e-05,3.21392]
[1780640225133,112.09,61948.14,0.0,0.95472,3e-05,3.19739]
[1780640225991,112.09,61948.14,0.0,0.95472,3e-05,3.19739]
[1780640226140,112.1,61964.61,0.0,0.95513,3e-05,3.17489]
[1780640227546,112.1,61964.61,0.0,0.95513,3e-05,3.17489]
[1780640227594,112.1,61947.07,0.0,0.95468,3e-05,3.19948]
[1780640228179,112.1,61924.39,0.0,0.9541,3e-05,3.23132]
[1780640229223,112.1,61924.39,0.0,0.9541,3e-05,3.23132]
[1780640229682,112.1,61924.39,0.0,0.9541,3e-05,3.23132]
[1780640229696,112.11,61900.91,0.0,0.95349,3e-05,3.26445]
[1780640229937,112.11,61900.91,0.0,0.95349,3e-05,3.26445]
[1780640230061,112.11,61900.91,0.0,0.95349,3e-05,3.26445]
[1780640230189,112.11,61892.5,0.0,0.95327,3e-05,3.27645]
[1780640231063,112.11,61892.5,0.0,0.95327,3e-05,3.27645]
[1780640231118,112.11,61892.5,0.0,0.95327,3e-05,3.27645]
[1780640231492,112.11,61892.5,0.0,0.95327,3e-05,3.27645]
[1780640231558,112.12,61884.38,0.0,0.95305,3e-05,3.28866]
[1780640232203,112.12,61896.03,0.0,0.95334,3e-05,3.27244]
[1780640232801,112.12,61896.03,0.0,0.95334,3e-05,3.27244]
[1780640233407,112.12,61909.1,0.0,0.95368,3e-05,3.25431]
[1780640234219,112.12,61901.72,0.0,0.95349,3e-05,3.26468]
[1780640235571,112.12,61901.72,0.0,0.95349,3e-05,3.26468]
[1780640235616,112.13,61907.03,0.0,0.95362,3e-05,3.25743]
[1780640236423,112.13,61907.03,0.0,0.95362,3e-05,3.25743]
[1780640236614,112.13,61907.03,0.0,0.95362,3e-05,3.25743]
[1780640236638,112.13,61899.86,0.0,0.95343,3e-05,3.26761]
[1780640237552,112.13,61899.86,0.0,0.95343,3e-05,3.26761]
[1780640237678,112.13,61899.86,0.0,0.95343,3e-05,3.26761]
[1780640237748,112.13,61904.28,0.0,0.95355,3e-05,3.26158]
[1780640237928,112.13,61904.28,0.0,0.95355,3e-05,3.26158]
[1780640238052,112.13,61904.28,0.0,0.95355,3e-05,3.26158]
[1780640238129,112.13,61904.28,0.0,0.95355,3e-05,3.26158]
[1780640238651,112.13,61904.28,0.0,0.95355,3e-05,3.26158]
[1780640238729,112.13,61905.74,0.0,0.95358,3e-05,3.25963]
[1780640238928,112.13,61905.74,0.0,0.95358,3e-05,3.25963]
[1780640239287,112.13,61936.87,0.0,0.95438,3e-05,3.21612]
[1780640240293,112.16,61930.63,0.0,0.95419,3e-05,3.22668]
[1780640241300,112.16,61908.29,0.0,0.95361,3e-05,3.25793]
[1780640242706,112.19,61899.06,0.0,0.95333,3e-05,3.27365]
[1780640243314,112.19,61888.9,0.0,0.95306,3e-05,3.28797]
[1780640244326,112.19,61899.74,0.0,0.95334,3e-05,3.27302]
[1780640245190,112.19,61899.74,0.0,0.95334,3e-05,3.27302]
[1780640245335,112.23,61878.51,0.0,0.95273,3e-05,3.30592]
[1780640246340,112.3,61892.5,0.0,0.953,3e-05,3.29188]
[1780640247351,112.34,61880.33,0.0,0.95263,3e-05,3.31194]
[1780640248378,112.37,61881.66,0.0,0.95262,3e-05,3.31257]
[1780640249385,112.4,61877.37,0.0,0.95246,3e-05,3.32114]
[1780640250394,112.4,61883.18,0.0,0.95261,3e-05,3.31291]
[1780640251399,112.47,61906.99,0.0,0.95319,3e-05,3.2808]
[1780640252213,112.47,61906.99,0.0,0.95319,3e-05,3.2808]
[1780640252406,112.48,61914.24,0.0,0.95337,3e-05,3.27122]
[1780640253413,112.51,61908.66,0.0,0.95318,3e-05,3.28114]
[1780640255813,112.55,61919.41,0.0,0.95339,3e-05,3.26984]
[1780640256434,112.58,61917.75,0.0,0.95331,3e-05,3.27425]
[1780640258457,112.63,61922.52,0.0,0.95337,3e-05,3.27152]
[1780640260502,112.68,61933.42,0.0,0.95358,3e-05,3.26034]
[1780640261493,112.68,61866.53,0.0,0.95183,3e-05,3.35488]
[1780640262000,112.68,61866.53,0.0,0.95183,3e-05,3.35488]
[1780640262312,112.68,61866.53,0.0,0.95183,3e-05,3.35488]
[1780640262494,112.68,61850.46,0.0,0.9514,3e-05,3.3778]
[1780640263501,112.69,61848.5,0.0,0.95134,3e-05,3.38077]
[1780640264490,112.69,61848.5,0.0,0.95134,3e-05,3.38077]
[1780640264611,112.69,61848.5,0.0,0.95134,3e-05,3.38077]
[1780640264715,112.69,61848.5,0.0,0.95134,3e-05,3.38077]
[1780640264817,112.69,61842.97,0.0,0.95119,3e-05,3.38877]
[1780640265521,112.69,61852.0,0.0,0.95143,3e-05,3.37585]
[1780640266525,112.69,61855.83,0.0,0.95153,3e-05,3.37085]
[1780640267427,112.69,61855.83,0.0,0.95153,3e-05,3.37085]
[1780640267532,112.7,61856.62,0.0,0.95155,3e-05,3.36992]
[1780640268539,112.7,61865.81,0.0,0.95179,3e-05,3.35702]
[1780640269549,112.7,61881.83,0.0,0.95221,3e-05,3.33426]
[1780640270640,112.7,61881.83,0.0,0.95221,3e-05,3.33426]
[1780640270678,112.7,61878.37,0.0,0.95211,3e-05,3.33964]
[1780640270970,112.7,61878.37,0.0,0.95211,3e-05,3.33964]
[1780640271006,112.7,61878.37,0.0,0.95211,3e-05,3.33964]
[1780640271500,112.7,61878.37,0.0,0.95211,3e-05,3.33964]
[1780640271684,112.7,61878.37,0.0,0.95211,3e-05,3.33964]
[1780640271755,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640271866,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640272013,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640272614,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640272681,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640272693,112.71,61884.19,0.0,0.95226,3e-05,3.33163]
[1780640272771,112.71,61888.43,0.0,0.95237,3e-05,3.32588]
[1780640273577,112.74,61902.7,0.0,0.95269,3e-05,3.30837]
[1780640273878,112.74,61902.7,0.0,0.95269,3e-05,3.30837]
[1780640274470,112.74,61902.7,0.0,0.95269,3e-05,3.30837]
[1780640274806,112.74,61902.7,0.0,0.95269,3e-05,3.30837]
[1780640274584,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640274878,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640274941,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275047,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275257,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275387,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275521,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275604,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275748,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275754,112.74,61904.33,0.0,0.95274,3e-05,3.30608]
[1780640275771,112.78,61907.61,0.0,0.95277,3e-05,3.30426]
[1780640275863,112.78,61907.61,0.0,0.95277,3e-05,3.30426]
[1780640275942,112.78,61907.61,0.0,0.95277,3e-05,3.30426]
[1780640276030,112.78,61907.61,0.0,0.95277,3e-05,3.30426]
[1780640276598,112.8,61916.26,0.0,0.95297,3e-05,3.29355]
[1780640277605,112.82,61911.61,0.0,0.95282,3e-05,3.30171]
[1780640278612,112.84,61925.83,0.0,0.95316,3e-05,3.28323]
[1780640279619,112.86,61932.21,0.0,0.9533,3e-05,3.27608]
[1780640280628,112.88,61954.61,0.0,0.95384,3e-05,3.24673]
[1780640281635,112.91,61983.33,0.0,0.95452,3e-05,3.20934]
[1780640282384,112.91,61983.33,0.0,0.95452,3e-05,3.20934]
[1780640282642,112.92,62004.37,0.0,0.95505,2e-05,3.1807]
[1780640283651,112.92,61996.54,0.0,0.95485,3e-05,3.19145]
[1780640284630,112.92,61996.54,0.0,0.95485,3e-05,3.19145]
[1780640284659,112.92,61995.81,0.0,0.95483,3e-05,3.1928]
[1780640285667,112.93,62012.29,0.0,0.95523,2e-05,3.17081]
[1780640286674,112.94,61987.95,0.0,0.95461,3e-05,3.20459]
[1780640287682,112.94,61987.69,0.0,0.9546,3e-05,3.20525]
[1780640287926,112.94,61987.69,0.0,0.9546,3e-05,3.20525]
[1780640288688,112.94,62005.55,0.0,0.95504,2e-05,3.18101]
[1780640289154,112.94,62005.55,0.0,0.95504,2e-05,3.18101]
[1780640289763,112.99,61988.38,0.0,0.95455,3e-05,3.20802]
[1780640290720,112.99,61989.12,0.0,0.95456,3e-05,3.2073]
[1780640291067,112.99,61989.12,0.0,0.95456,3e-05,3.2073]
[1780640291728,112.99,61965.56,0.0,0.95396,3e-05,3.24016]
[1780640292361,112.99,61965.56,0.0,0.95396,3e-05,3.24016]
[1780640292736,113.0,61980.21,0.0,0.95433,3e-05,3.22013]
[1780640293117,113.0,61980.21,0.0,0.95433,3e-05,3.22013]
[1780640293742,113.0,61982.11,0.0,0.95437,3e-05,3.21779]
[1780640294448,113.0,61982.11,0.0,0.95437,3e-05,3.21779]
[1780640294749,113.0,61963.83,0.0,0.9539,3e-05,3.24337]
[1780640295643,113.0,61963.83,0.0,0.9539,3e-05,3.24337]
[1780640295757,113.0,61961.92,0.0,0.95386,3e-05,3.24602]
[1780640296764,113.01,61967.5,0.0,0.95399,3e-05,3.23876]
[1780640297531,113.01,61967.5,0.0,0.95399,3e-05,3.23876]
[1780640297771,113.01,61974.44,0.0,0.95416,3e-05,3.22939]
[1780640298778,113.02,61963.81,0.0,0.95389,3e-05,3.24438]
[1780640299786,113.02,61965.6,0.0,0.95393,3e-05,3.24201]
[1780640301514,113.02,61966.06,0.0,0.95394,3e-05,3.24147]
[1780640301800,113.02,61974.99,0.0,0.95417,3e-05,3.22921]
[1780640302809,113.02,61972.52,0.0,0.9541,3e-05,3.23276]
[1780640303524,113.02,61972.52,0.0,0.9541,3e-05,3.23276]
[1780640303816,113.03,61960.16,0.0,0.95378,3e-05,3.25016]
[1780640304823,113.03,61955.17,0.0,0.95365,3e-05,3.25748]
[1780640306837,113.04,61943.34,0.0,0.95333,3e-05,3.27457]
[1780640307664,113.04,61943.34,0.0,0.95333,3e-05,3.27457]
[1780640307844,113.08,61948.59,0.0,0.95341,3e-05,3.27061]
[1780640308440,113.08,61948.59,0.0,0.95341,3e-05,3.27061]
[1780640308555,113.08,61948.59,0.0,0.95341,3e-05,3.27061]
[1780640309853,113.13,61947.79,0.0,0.95333,3e-05,3.27515]
[1780640309859,113.17,61943.56,0.0,0.95316,3e-05,3.2844]
[1780640309993,113.17,61943.56,0.0,0.95316,3e-05,3.2844]
[1780640310458,113.17,61943.56,0.0,0.95316,3e-05,3.2844]
[1780640310866,113.17,61946.76,0.0,0.95324,3e-05,3.28025]
[1780640311873,113.21,61937.24,0.0,0.95298,3e-05,3.29285]
[1780640312880,113.22,61937.47,0.0,0.95298,3e-05,3.29283]
[1780640313892,113.22,61915.36,0.0,0.9524,3e-05,3.32416]
[1780640314385,113.22,61915.36,0.0,0.9524,3e-05,3.32416]
[1780640314742,113.22,61915.36,0.0,0.9524,3e-05,3.32416]
[1780640314884,113.22,61915.36,0.0,0.9524,3e-05,3.32416]
[1780640314896,113.22,61911.07,0.0,0.95229,3e-05,3.33021]
[1780640315181,113.22,61911.07,0.0,0.95229,3e-05,3.33021]
[1780640315853,113.22,61911.07,0.0,0.95229,3e-05,3.33021]
[1780640315938,113.26,61899.26,0.0,0.95193,3e-05,3.34962]
[1780640316915,113.26,61873.19,0.0,0.95124,3e-05,3.38683]
[1780640317921,113.28,61845.21,0.0,0.95046,3e-05,3.4283]
[1780640318721,113.28,61845.21,0.0,0.95046,3e-05,3.4283]
[1780640318889,113.28,61845.21,0.0,0.95046,3e-05,3.4283]
[1780640318936,113.29,61835.99,0.0,0.9502,3e-05,3.44234]
[1780640319946,113.29,61831.7,0.0,0.95008,3e-05,3.44851]
[1780640320430,113.29,61831.7,0.0,0.95008,3e-05,3.44851]
[1780640320957,113.33,61843.85,0.0,0.95035,3e-05,3.4346]
[1780640321502,113.33,61843.85,0.0,0.95035,3e-05,3.4346]
[1780640321704,113.33,61843.85,0.0,0.95035,3e-05,3.4346]
[1780640321964,113.33,61831.96,0.0,0.95002,3e-05,3.45175]
[1780640322903,113.33,61831.96,0.0,0.95002,3e-05,3.45175]
[1780640322971,113.37,61825.94,0.0,0.9498,3e-05,3.46356]
[1780640323978,113.41,61821.61,0.0,0.94963,3e-05,3.47272]
[1780640324985,113.44,61817.47,0.0,0.94947,3e-05,3.48145]
[1780640326401,113.44,61819.33,0.0,0.94952,3e-05,3.47876]
[1780640327010,113.51,61825.04,0.0,0.94958,3e-05,3.47566]
[1780640328038,113.54,61828.39,0.0,0.94962,3e-05,3.47348]
[1780640329046,113.58,61816.03,0.0,0.94924,3e-05,3.49403]
[1780640329749,113.58,61816.03,0.0,0.94924,3e-05,3.49403]
[1780640329829,113.6,61816.03,0.0,0.94919,3e-05,3.49635]
[1780640330836,113.6,61816.03,0.0,0.94919,3e-05,3.49635]
[1780640330919,113.6,61816.03,0.0,0.94919,3e-05,3.49635]
[1780640331947,113.6,61815.4,0.0,0.94918,3e-05,3.49726]
[1780640332834,113.66,61817.62,0.0,0.94916,3e-05,3.49854]
[1780640332853,113.67,61844.2,0.0,0.94988,3e-05,3.46053]
[1780640333321,113.67,61844.2,0.0,0.94988,3e-05,3.46053]
[1780640333406,113.67,61832.9,0.0,0.94957,3e-05,3.47681]
[1780640334103,113.71,61847.7,0.0,0.94991,3e-05,3.45874]
[1780640335114,113.71,61844.37,0.0,0.94982,3e-05,3.46381]
[1780640338972,113.72,61845.18,0.0,0.94983,3e-05,3.4632]
[1780640339074,113.72,61847.32,0.0,0.94988,3e-05,3.46068]
[1780640339146,113.72,61844.22,0.0,0.94979,3e-05,3.46514]
[1780640340181,113.73,61834.97,0.0,0.94953,3e-05,3.47873]
[1780640341929,113.73,61834.97,0.0,0.94953,3e-05,3.47873]
[1780640342033,113.79,61826.05,0.0,0.94921,3e-05,3.49629]
[1780640342400,113.79,61826.05,0.0,0.94921,3e-05,3.49629]
[1780640342515,113.79,61826.05,0.0,0.94921,3e-05,3.49629]
[1780640342674,113.79,61819.63,0.0,0.94903,3e-05,3.50558]
[1780640343505,113.79,61819.63,0.0,0.94903,3e-05,3.50558]
[1780640343738,113.79,61819.63,0.0,0.94903,3e-05,3.50558]
[1780640343817,113.84,61823.61,0.0,0.94906,3e-05,3.50388]
[1780640344769,113.84,61823.61,0.0,0.94906,3e-05,3.50388]
[1780640345053,113.84,61823.61,0.0,0.94906,3e-05,3.50388]
[1780640344827,113.87,61835.35,0.0,0.94934,3e-05,3.48921]
[1780640345213,113.87,61844.01,0.0,0.94958,3e-05,3.47672]
[1780640346999,113.87,61844.01,0.0,0.94958,3e-05,3.47672]
[1780640347091,113.87,61842.74,0.0,0.94954,3e-05,3.47904]
[1780640347228,113.87,61831.99,0.0,0.94924,3e-05,3.49455]
[1780640348237,113.88,61841.37,0.0,0.9495,3e-05,3.48124]
[1780640349244,113.88,61847.59,0.0,0.94966,3e-05,3.47252]
[1780640350353,113.88,61847.59,0.0,0.94966,3e-05,3.47252]
[1780640350904,113.88,61847.59,0.0,0.94966,3e-05,3.47252]
[1780640350930,113.88,61847.59,0.0,0.94966,3e-05,3.47252]
[1780640350978,113.89,61858.48,0.0,0.94995,3e-05,3.45748]
[1780640351821,113.89,61858.48,0.0,0.94995,3e-05,3.45748]
[1780640351882,113.89,61827.36,0.0,0.9491,3e-05,3.5023]
[1780640352326,113.89,61827.36,0.0,0.9491,3e-05,3.5023]
[1780640352426,113.89,61814.23,0.0,0.94873,3e-05,3.5216]
[1780640353845,113.89,61814.23,0.0,0.94873,3e-05,3.5216]
[1780640354086,113.89,61814.23,0.0,0.94873,3e-05,3.5216]
[1780640354114,113.96,61810.31,0.0,0.94852,3e-05,3.53296]
[1780640354284,113.96,61808.3,0.0,0.94846,3e-05,3.53589]
[1780640355789,113.96,61808.3,0.0,0.94846,3e-05,3.53589]
[1780640355844,114.03,61808.29,0.0,0.94837,3e-05,3.54116]
[1780640356789,114.03,61808.29,0.0,0.94837,3e-05,3.54116]
[1780640356820,114.06,61812.8,0.0,0.94844,3e-05,3.53715]
[1780640357693,114.06,61812.8,0.0,0.94844,3e-05,3.53715]
[1780640357894,114.06,61812.8,0.0,0.94844,3e-05,3.53715]
[1780640357983,114.06,61812.8,0.0,0.94844,3e-05,3.53715]
[1780640358087,114.09,61808.82,0.0,0.94829,3e-05,3.54554]
[1780640358817,114.09,61808.82,0.0,0.94829,3e-05,3.54554]
[1780640358919,114.12,61801.4,0.0,0.94804,3e-05,3.5588]
[1780640359312,114.12,61801.4,0.0,0.94804,3e-05,3.5588]
[1780640359326,114.12,61776.93,0.0,0.94735,3e-05,3.59459]
[1780640360340,114.17,61787.27,0.0,0.94757,3e-05,3.58302]
[1780640361346,114.17,61787.27,0.0,0.94757,3e-05,3.58302]
[1780640361420,114.19,61818.35,0.0,0.94841,3e-05,3.53926]
[1780640362770,114.19,61818.35,0.0,0.94841,3e-05,3.53926]
[1780640362831,114.19,61818.35,0.0,0.94841,3e-05,3.53926]
[1780640362892,114.19,61829.54,0.0,0.94872,3e-05,3.52322]
[1780640363209,114.19,61829.54,0.0,0.94872,3e-05,3.52322]
[1780640363368,114.23,61838.83,0.0,0.94892,3e-05,3.51286]
[1780640364375,114.27,61834.11,0.0,0.94873,3e-05,3.52296]
[1780640365255,114.27,61834.11,0.0,0.94873,3e-05,3.52296]
[1780640365387,114.27,61822.23,0.0,0.9484,3e-05,3.54034]
[1780640366404,114.27,61780.9,0.0,0.94724,3e-05,3.60078]
[1780640367294,114.27,61780.9,0.0,0.94724,3e-05,3.60078]
[1780640367408,114.31,61784.07,0.0,0.94727,3e-05,3.59915]
[1780640368415,114.31,61802.72,0.0,0.94779,3e-05,3.57203]
[1780640369626,114.31,61802.72,0.0,0.94779,3e-05,3.57203]
[1780640369687,114.33,61808.44,0.0,0.94793,3e-05,3.56521]
[1780640370432,114.33,61796.3,0.0,0.94758,3e-05,3.58298]
[1780640371885,114.33,61796.3,0.0,0.94758,3e-05,3.58298]
[1780640371936,114.34,61788.75,0.0,0.94743,3e-05,3.59]
[1780640373058,114.34,61788.75,0.0,0.94743,3e-05,3.59]
[1780640373093,114.34,61792.11,0.0,0.94752,3e-05,3.58519]
[1780640373451,114.34,61800.05,0.0,0.94774,3e-05,3.57359]
[1780640374440,114.34,61800.05,0.0,0.94774,3e-05,3.57359]
[1780640374673,114.34,61800.05,0.0,0.94774,3e-05,3.57359]
[1780640374976,114.34,61800.05,0.0,0.94774,3e-05,3.57359]
[1780640375004,114.35,61794.98,0.0,0.94759,3e-05,3.58173]
[1780640376472,114.35,61792.56,0.0,0.94752,3e-05,3.58533]
[1780640377482,114.35,61795.95,0.0,0.94761,3e-05,3.58043]
[1780640378489,114.35,61793.21,0.0,0.94753,3e-05,3.58448]
[1780640379494,114.35,61783.04,0.0,0.94725,3e-05,3.59942]
[1780640381076,114.35,61783.04,0.0,0.94725,3e-05,3.59942]
[1780640381167,114.35,61764.85,0.0,0.94673,3e-05,3.62621]
[1780640381710,114.35,61764.85,0.0,0.94673,3e-05,3.62621]
[1780640381835,114.35,61764.85,0.0,0.94673,3e-05,3.62621]
[1780640382088,114.35,61764.85,0.0,0.94673,3e-05,3.62621]
[1780640382172,114.35,61762.56,0.0,0.94667,3e-05,3.62956]
[1780640382821,114.35,61762.56,0.0,0.94667,3e-05,3.62956]
[1780640383039,114.35,61762.56,0.0,0.94667,3e-05,3.62956]
[1780640384065,114.35,61763.12,0.0,0.94668,3e-05,3.62871]
[1780640384118,114.35,61763.49,0.0,0.94669,3e-05,3.62814]
[1780640384545,114.35,61769.79,0.0,0.94687,3e-05,3.61887]
[1780640385552,114.35,61778.8,0.0,0.94713,3e-05,3.60562]
[1780640386277,114.35,61778.8,0.0,0.94713,3e-05,3.60562]
[1780640386559,114.35,61795.23,0.0,0.94759,3e-05,3.58156]
[1780640388017,114.35,61795.23,0.0,0.94759,3e-05,3.58156]
[1780640388115,114.35,61784.49,0.0,0.94729,3e-05,3.59735]
[1780640388573,114.35,61793.11,0.0,0.94753,3e-05,3.58474]
[1780640389584,114.35,61792.47,0.0,0.9475,3e-05,3.58598]
[1780640391141,114.35,61792.47,0.0,0.9475,3e-05,3.58598]
[1780640391174,114.35,61776.52,0.0,0.94705,3e-05,3.6094]
[1780640391515,114.35,61776.52,0.0,0.94705,3e-05,3.6094]
[1780640392149,114.35,61776.52,0.0,0.94705,3e-05,3.6094]
[1780640392188,114.35,61769.4,0.0,0.94685,3e-05,3.61986]
[1780640392623,114.35,61769.4,0.0,0.94685,3e-05,3.61986]
[1780640392995,114.35,61769.4,0.0,0.94685,3e-05,3.61986]
[1780640393014,114.35,61777.49,0.0,0.94708,3e-05,3.60802]
[1780640394033,114.35,61777.49,0.0,0.94708,3e-05,3.60802]
[1780640394665,114.35,61778.04,0.0,0.9471,3e-05,3.60722]
[1780640395061,114.35,61778.04,0.0,0.9471,3e-05,3.60722]
[1780640395142,114.35,61768.17,0.0,0.94682,3e-05,3.62172]
[1780640396194,114.35,61768.17,0.0,0.94682,3e-05,3.62172]
[1780640395756,114.35,61776.86,0.0,0.94706,3e-05,3.60895]
[1780640396892,114.35,61776.86,0.0,0.94706,3e-05,3.60895]
[1780640397663,114.35,61776.86,0.0,0.94706,3e-05,3.60895]
[1780640397987,114.35,61776.86,0.0,0.94706,3e-05,3.60895]
[1780640397066,114.36,61782.26,0.0,0.94722,3e-05,3.60104]
[1780640398149,114.36,61782.26,0.0,0.94722,3e-05,3.60104]
[1780640398117,114.36,61778.06,0.0,0.9471,3e-05,3.6072]
[1780640399404,114.36,61778.06,0.0,0.9471,3e-05,3.6072]
[1780640399479,114.36,61778.06,0.0,0.9471,3e-05,3.6072]
[1780640399888,114.36,61778.34,0.0,0.9471,3e-05,3.60679]
[1780640399954,114.36,61774.19,0.0,0.94699,3e-05,3.61289]
[1780640400723,114.36,61784.15,0.0,0.94727,3e-05,3.59829]
[1780640401754,114.36,61808.75,0.0,0.94796,3e-05,3.56237]
[1780640402775,114.36,61827.21,0.0,0.94847,3e-05,3.53557]
[1780640403762,114.36,61821.87,0.0,0.94832,3e-05,3.54333]
[1780640404769,114.36,61849.36,0.0,0.94907,3e-05,3.50369]
[1780640405991,114.36,61849.36,0.0,0.94907,3e-05,3.50369]
[1780640406051,114.38,61863.9,0.0,0.94944,3e-05,3.48446]
[1780640406394,114.38,61863.9,0.0,0.94944,3e-05,3.48446]
[1780640406783,114.38,61855.36,0.0,0.94921,3e-05,3.49681]
[1780640407299,114.38,61855.36,0.0,0.94921,3e-05,3.49681]
[1780640407809,114.38,61855.36,0.0,0.94921,3e-05,3.49681]
[1780640407858,114.38,61857.78,0.0,0.94927,3e-05,3.49333]
[1780640408694,114.38,61857.78,0.0,0.94927,3e-05,3.49333]
[1780640409466,114.38,61861.44,0.0,0.94937,3e-05,3.48831]
[1780640410190,114.38,61852.06,0.0,0.94911,3e-05,3.50187]
[1780640410811,114.38,61846.0,0.0,0.94894,3e-05,3.5106]
[1780640411818,114.38,61833.98,0.0,0.94861,3e-05,3.52801]
[1780640412825,114.38,61823.05,0.0,0.94831,3e-05,3.54388]
[1780640413618,114.38,61823.05,0.0,0.94831,3e-05,3.54388]
[1780640413728,114.38,61823.05,0.0,0.94831,3e-05,3.54388]
[1780640413833,114.38,61830.04,0.0,0.9485,3e-05,3.53373]
[1780640414310,114.38,61830.04,0.0,0.9485,3e-05,3.53373]
[1780640414687,114.38,61830.04,0.0,0.9485,3e-05,3.53373]
[1780640414842,114.38,61845.92,0.0,0.94894,3e-05,3.51078]
[1780640415393,114.38,61845.92,0.0,0.94894,3e-05,3.51078]
[1780640415601,114.38,61845.92,0.0,0.94894,3e-05,3.51078]
[1780640415869,114.38,61839.99,0.0,0.94878,3e-05,3.51938]
[1780640416420,114.38,61839.99,0.0,0.94878,3e-05,3.51938]
[1780640416870,114.38,61841.27,0.0,0.94881,3e-05,3.51753]
[1780640418524,114.39,61842.76,0.0,0.94885,3e-05,3.51543]
[1780640418774,114.39,61842.76,0.0,0.94885,3e-05,3.51543]
[1780640419895,114.39,61857.63,0.0,0.94926,3e-05,3.49406]
[1780640420908,114.39,61851.95,0.0,0.9491,3e-05,3.50224]
[1780640421911,114.39,61853.35,0.0,0.94914,3e-05,3.50029]
[1780640422830,114.39,61853.35,0.0,0.94914,3e-05,3.50029]
[1780640422902,114.39,61853.35,0.0,0.94914,3e-05,3.50029]
[1780640423025,114.39,61853.35,0.0,0.94914,3e-05,3.50029]
[1780640423106,114.39,61850.17,0.0,0.94905,3e-05,3.50492]
[1780640423287,114.39,61850.17,0.0,0.94905,3e-05,3.50492]
[1780640423311,114.39,61850.17,0.0,0.94905,3e-05,3.50492]
[1780640423513,114.39,61850.17,0.0,0.94905,3e-05,3.50492]
[1780640423934,114.39,61863.47,0.0,0.94941,3e-05,3.48585]
[1780640424937,114.39,61880.16,0.0,0.94987,3e-05,3.46195]
[1780640425946,114.39,61885.74,0.0,0.95002,3e-05,3.45403]
[1780640426354,114.39,61885.74,0.0,0.95002,3e-05,3.45403]
[1780640426952,114.39,61891.45,0.0,0.95017,3e-05,3.44588]
[1780640428083,114.39,61901.08,0.0,0.95043,3e-05,3.43215]
[1780640428476,114.39,61901.08,0.0,0.95043,3e-05,3.43215]
[1780640429003,114.39,61857.99,0.0,0.94926,3e-05,3.49374]
[1780640429615,114.39,61857.99,0.0,0.94926,3e-05,3.49374]
[1780640429987,114.39,61843.78,0.0,0.94888,3e-05,3.51414]
[1780640430596,114.39,61843.78,0.0,0.94888,3e-05,3.51414]
[1780640430995,114.39,61835.35,0.0,0.94864,3e-05,3.52639]
[1780640431882,114.39,61835.35,0.0,0.94864,3e-05,3.52639]
[1780640432021,114.39,61835.35,0.0,0.94864,3e-05,3.52639]
[1780640432153,114.39,61835.35,0.0,0.94864,3e-05,3.52639]
[1780640432228,114.39,61829.23,0.0,0.94853,3e-05,3.53122]
[1780640432761,114.39,61829.23,0.0,0.94853,3e-05,3.53122]
[1780640433045,114.39,61831.28,0.0,0.94859,3e-05,3.52813]
[1780640434052,114.39,61827.91,0.0,0.94849,3e-05,3.53301]
[1780640434846,114.39,61827.91,0.0,0.94849,3e-05,3.53301]
[1780640435188,114.39,61827.91,0.0,0.94849,3e-05,3.53301]
[1780640435240,114.39,61793.15,0.0,0.94753,3e-05,3.58345]
[1780640436074,114.39,61779.61,0.0,0.94715,3e-05,3.60327]
[1780640436464,114.39,61779.61,0.0,0.94715,3e-05,3.60327]
[1780640436518,114.39,61779.61,0.0,0.94715,3e-05,3.60327]
[1780640437080,114.39,61777.09,0.0,0.94708,3e-05,3.60714]
[1780640438087,114.39,61775.17,0.0,0.94702,3e-05,3.60998]
[1780640438673,114.39,61775.17,0.0,0.94702,3e-05,3.60998]
[1780640439094,114.39,61758.36,0.0,0.94654,3e-05,3.63473]
[1780640439535,114.39,61758.36,0.0,0.94654,3e-05,3.63473]
[1780640440155,114.39,61758.36,0.0,0.94654,3e-05,3.63473]
[1780640440254,114.39,61750.94,0.0,0.94633,3e-05,3.64566]
[1780640440946,114.39,61750.94,0.0,0.94633,3e-05,3.64566]
[1780640441116,114.39,61736.59,0.0,0.94592,3e-05,3.66689]
[1780640442147,114.39,61767.61,0.0,0.94681,3e-05,3.62105]
[1780640443430,114.39,61767.61,0.0,0.94681,3e-05,3.62105]
[1780640443147,114.39,61745.93,0.0,0.94619,3e-05,3.65295]
[1780640444226,114.39,61745.93,0.0,0.94619,3e-05,3.65295]
[1780640444263,114.39,61746.29,0.0,0.9462,3e-05,3.65241]
[1780640445298,114.39,61746.29,0.0,0.9462,3e-05,3.65241]
[1780640445267,114.39,61734.7,0.0,0.94587,3e-05,3.66952]
[1780640446194,114.39,61725.88,0.0,0.94562,3e-05,3.68256]
[1780640447133,114.39,61725.88,0.0,0.94562,3e-05,3.68256]
[1780640447173,114.38,61705.71,0.0,0.94503,3e-05,3.71253]
[1780640448180,114.4,61696.31,0.0,0.94473,3e-05,3.72819]
[1780640449188,114.42,61667.58,0.0,0.94386,3e-05,3.77244]
[1780640450246,114.42,61667.58,0.0,0.94386,3e-05,3.77244]
[1780640450288,114.43,61663.6,0.0,0.94373,3e-05,3.77927]
[1780640450436,114.43,61663.6,0.0,0.94373,3e-05,3.77927]
[1780640451216,114.43,61659.63,0.0,0.94361,3e-05,3.78528]
[1780640452221,114.43,61683.71,0.0,0.94432,3e-05,3.749]
[1780640452861,114.43,61683.71,0.0,0.94432,3e-05,3.749]
[1780640453230,114.43,61688.1,0.0,0.94445,3e-05,3.74241]
[1780640453572,114.43,61688.1,0.0,0.94445,3e-05,3.74241]
[1780640454099,114.43,61688.1,0.0,0.94445,3e-05,3.74241]
[1780640454236,114.43,61709.44,0.0,0.94507,3e-05,3.71077]
[1780640455358,114.43,61709.44,0.0,0.94507,3e-05,3.71077]
[1780640455246,114.43,61684.88,0.0,0.94435,3e-05,3.74754]
[1780640455951,114.43,61684.88,0.0,0.94435,3e-05,3.74754]
[1780640456254,114.44,61682.75,0.0,0.94428,3e-05,3.75114]
[1780640457237,114.44,61682.75,0.0,0.94428,3e-05,3.75114]
[1780640457376,114.44,61682.75,0.0,0.94428,3e-05,3.75114]
[1780640457263,114.44,61680.52,0.0,0.94422,3e-05,3.75454]
[1780640458316,114.44,61677.28,0.0,0.94412,3e-05,3.75957]
[1780640459402,114.44,61677.28,0.0,0.94412,3e-05,3.75957]
[1780640459285,114.44,61601.17,0.0,0.94184,3e-05,3.87513]
[1780640460292,114.44,61588.61,0.0,0.94146,3e-05,3.89428]
[1780640460957,114.44,61588.61,0.0,0.94146,3e-05,3.89428]
[1780640461357,114.44,61588.61,0.0,0.94146,3e-05,3.89428]
[1780640461560,114.44,61588.61,0.0,0.94146,3e-05,3.89428]
[1780640461360,114.41,61632.5,0.0,0.94283,3e-05,3.82515]
[1780640462361,114.41,61574.23,0.0,0.94105,3e-05,3.91439]
[1780640463367,114.41,61578.23,0.0,0.94118,3e-05,3.90822]
[1780640464372,114.41,61594.95,0.0,0.94169,3e-05,3.88251]
[1780640464541,114.41,61594.95,0.0,0.94169,3e-05,3.88251]
[1780640465386,114.42,61597.56,0.0,0.94176,3e-05,3.87896]
[1780640466523,114.42,61597.56,0.0,0.94176,3e-05,3.87896]
[1780640466390,114.43,61601.03,0.0,0.94185,3e-05,3.8744]
[1780640467396,114.44,61568.64,0.0,0.94084,3e-05,3.92502]
[1780640467887,114.44,61568.64,0.0,0.94084,3e-05,3.92502]
[1780640468407,114.47,61561.38,0.0,0.94057,3e-05,3.93843]
[1780640469414,114.48,61551.12,0.0,0.94023,3e-05,3.95562]
[1780640469708,114.48,61551.12,0.0,0.94023,3e-05,3.95562]
[1780640470511,114.51,61557.86,0.0,0.9404,3e-05,3.9474]
[1780640470921,114.51,61557.86,0.0,0.9404,3e-05,3.9474]
[1780640471418,114.51,61557.86,0.0,0.9404,3e-05,3.9474]
[1780640471531,114.51,61522.96,0.0,0.9393,3e-05,4.00166]
[1780640472551,114.51,61522.96,0.0,0.9393,3e-05,4.00166]
[1780640472613,114.53,61522.08,0.0,0.93924,3e-05,4.00494]
[1780640473446,114.53,61522.08,0.0,0.93924,3e-05,4.00494]
[1780640473538,114.53,61507.38,0.0,0.93877,3e-05,4.02793]
[1780640474543,114.56,61512.01,0.0,0.93888,3e-05,4.02305]
[1780640475567,114.56,61512.01,0.0,0.93888,3e-05,4.02305]
[1780640475573,114.59,61520.56,0.0,0.93911,3e-05,4.01158]
[1780640476573,114.62,61518.06,0.0,0.93898,3e-05,4.01828]
[1780640477578,114.65,61513.73,0.0,0.9388,3e-05,4.0272]
[1780640478205,114.65,61513.73,0.0,0.9388,3e-05,4.0272]
[1780640478586,114.67,61517.49,0.0,0.93888,3e-05,4.02336]
[1780640479842,114.7,61519.01,0.0,0.93889,3e-05,4.02287]
[1780640480333,114.7,61519.01,0.0,0.93889,3e-05,4.02287]
[1780640480610,114.71,61527.07,0.0,0.93913,3e-05,4.01111]
[1780640481640,114.71,61514.82,0.0,0.93874,3e-05,4.03025]
[1780640482655,114.72,61503.73,0.0,0.93837,3e-05,4.04848]
[1780640484060,114.72,61503.73,0.0,0.93837,3e-05,4.04848]
[1780640483639,114.72,61510.89,0.0,0.9386,3e-05,4.03726]
[1780640484649,114.73,61503.1,0.0,0.93834,3e-05,4.0502]
[1780640485988,114.73,61501.81,0.0,0.93828,3e-05,4.05284]
[1780640486463,114.73,61501.81,0.0,0.93828,3e-05,4.05284]
[1780640486667,114.74,61501.64,0.0,0.93827,3e-05,4.0535]
[1780640488618,114.74,61497.18,0.0,0.93813,3e-05,4.0605]
[1780640488687,114.74,61486.74,0.0,0.93779,3e-05,4.07695]
[1780640489001,114.74,61486.74,0.0,0.93779,3e-05,4.07695]
[1780640489357,114.74,61486.74,0.0,0.93779,3e-05,4.07695]
[1780640489580,114.74,61486.74,0.0,0.93779,3e-05,4.07695]
[1780640489696,114.74,61489.99,0.0,0.93789,3e-05,4.07204]
[1780640490024,114.74,61489.99,0.0,0.93789,3e-05,4.07204]
[1780640490704,114.74,61485.56,0.0,0.93775,3e-05,4.07894]
[1780640491523,114.74,61485.56,0.0,0.93775,3e-05,4.07894]
[1780640491731,114.74,61508.42,0.0,0.93854,3e-05,4.03872]
[1780640492337,114.74,61508.42,0.0,0.93854,3e-05,4.03872]
[1780640492789,114.74,61508.42,0.0,0.93854,3e-05,4.03872]
[1780640493446,114.73,61508.21,0.0,0.93856,3e-05,4.0378]
[1780640493722,114.73,61508.21,0.0,0.93856,3e-05,4.0378]
[1780640493778,114.73,61507.78,0.0,0.93854,3e-05,4.03847]
[1780640494753,114.72,61520.45,0.0,0.93895,3e-05,4.01858]
[1780640494979,114.72,61520.45,0.0,0.93895,3e-05,4.01858]
[1780640495768,114.72,61520.45,0.0,0.93895,3e-05,4.01858]
[1780640495825,114.72,61520.45,0.0,0.93895,3e-05,4.01858]
[1780640495753,114.72,61526.66,0.0,0.93914,3e-05,4.00889]
[1780640496759,114.72,61531.61,0.0,0.93931,3e-05,4.00086]
[1780640497179,114.72,61531.61,0.0,0.93931,3e-05,4.00086]
[1780640497285,114.72,61531.61,0.0,0.93931,3e-05,4.00086]
[1780640497594,114.72,61531.61,0.0,0.93931,3e-05,4.00086]
[1780640497769,114.72,61529.87,0.0,0.93925,3e-05,4.00357]
[1780640499783,114.71,61523.84,0.0,0.93907,3e-05,4.01248]
[1780640500804,114.71,61533.88,0.0,0.93939,3e-05,3.99683]
[1780640501322,114.71,61533.88,0.0,0.93939,3e-05,3.99683]
[1780640501950,114.71,61533.88,0.0,0.93939,3e-05,3.99683]
[1780640502142,114.71,61533.88,0.0,0.93939,3e-05,3.99683]
[1780640501821,114.71,61537.32,0.0,0.9395,3e-05,3.99147]
[1780640502464,114.71,61537.32,0.0,0.9395,3e-05,3.99147]
[1780640502850,114.71,61531.88,0.0,0.93932,3e-05,3.99994]
[1780640503046,114.71,61531.88,0.0,0.93932,3e-05,3.99994]
[1780640503538,114.71,61531.88,0.0,0.93932,3e-05,3.99994]
[1780640504151,114.71,61531.88,0.0,0.93932,3e-05,3.99994]
[1780640504222,114.71,61531.88,0.0,0.93932,3e-05,3.99994]
[1780640503875,114.71,61523.0,0.0,0.93904,3e-05,4.01376]
[1780640505259,114.71,61521.91,0.0,0.93901,3e-05,4.01546]
[1780640505311,114.71,61521.91,0.0,0.93901,3e-05,4.01546]
[1780640505891,114.71,61526.81,0.0,0.93917,3e-05,4.0078]
[1780640506901,114.71,61532.03,0.0,0.93933,3e-05,3.99962]
[1780640507313,114.71,61532.03,0.0,0.93933,3e-05,3.99962]
[1780640507813,114.71,61532.03,0.0,0.93933,3e-05,3.99962]
[1780640508074,114.71,61532.03,0.0,0.93933,3e-05,3.99962]
[1780640507972,114.71,61532.03,0.0,0.93934,3e-05,3.99931]
[1780640508891,114.71,61532.03,0.0,0.93934,3e-05,3.99931]
[1780640508923,114.71,61528.07,0.0,0.93921,3e-05,4.00549]
[1780640509377,114.71,61528.07,0.0,0.93921,3e-05,4.00549]
[1780640510321,114.71,61528.07,0.0,0.93921,3e-05,4.00549]
[1780640509439,114.71,61544.38,0.0,0.93972,3e-05,3.9801]
[1780640510971,114.71,61544.38,0.0,0.93972,3e-05,3.9801]
[1780640511098,114.71,61540.07,0.0,0.93959,3e-05,3.98662]
[1780640511367,114.71,61540.07,0.0,0.93959,3e-05,3.98662]
[1780640511874,114.71,61520.34,0.0,0.93897,3e-05,4.01737]
[1780640512768,114.71,61510.06,0.0,0.93865,3e-05,4.03345]
[1780640513588,114.71,61516.5,0.0,0.93885,3e-05,4.02337]
[1780640514950,114.71,61516.5,0.0,0.93885,3e-05,4.02337]
[1780640515080,114.7,61523.38,0.0,0.93908,3e-05,4.01207]
[1780640515236,114.7,61515.84,0.0,0.93884,3e-05,4.02385]
[1780640517133,114.7,61515.84,0.0,0.93884,3e-05,4.02385]
[1780640516258,114.69,61527.7,0.0,0.93923,3e-05,4.00438]
[1780640517386,114.69,61486.19,0.0,0.93791,3e-05,4.06941]
[1780640518843,114.69,61486.19,0.0,0.93791,3e-05,4.06941]
[1780640518914,114.69,61486.19,0.0,0.93791,3e-05,4.06941]
[1780640518948,114.69,61492.19,0.0,0.93811,3e-05,4.05971]
[1780640519816,114.69,61492.19,0.0,0.93811,3e-05,4.05971]
[1780640519838,114.69,61490.93,0.0,0.93807,3e-05,4.06169]
[1780640520868,114.69,61490.93,0.0,0.93807,3e-05,4.06169]
[1780640521265,114.69,61490.93,0.0,0.93807,3e-05,4.06169]
[1780640520977,114.7,61493.97,0.0,0.93814,3e-05,4.05811]
[1780640521585,114.7,61493.97,0.0,0.93814,3e-05,4.05811]
[1780640522121,114.7,61493.97,0.0,0.93814,3e-05,4.05811]
[1780640521669,114.7,61470.21,0.0,0.93738,3e-05,4.09561]
[1780640523158,114.7,61470.21,0.0,0.93738,3e-05,4.09561]
[1780640522357,114.7,61486.63,0.0,0.93791,3e-05,4.06972]
[1780640523877,114.7,61473.72,0.0,0.93749,3e-05,4.09007]
[1780640524379,114.71,61441.77,0.0,0.93644,3e-05,4.14136]
[1780640525550,114.71,61452.15,0.0,0.93678,3e-05,4.12487]
[1780640526623,114.71,61452.15,0.0,0.93678,3e-05,4.12487]
[1780640526646,114.71,61452.15,0.0,0.93678,3e-05,4.12487]
[1780640526715,114.71,61464.06,0.0,0.93717,3e-05,4.10608]
[1780640528251,114.71,61456.33,0.0,0.93691,3e-05,4.1186]
[1780640528637,114.71,61456.33,0.0,0.93691,3e-05,4.1186]
[1780640528654,114.71,61447.61,0.0,0.93663,3e-05,4.13243]
[1780640529464,114.71,61438.44,0.0,0.93633,3e-05,4.14701]
[1780640530994,114.71,61438.44,0.0,0.93633,3e-05,4.14701]
[1780640531123,114.73,61457.32,0.0,0.93692,3e-05,4.11808]
[1780640531498,114.73,61471.72,0.0,0.93739,3e-05,4.09531]
[1780640532355,114.73,61471.72,0.0,0.93739,3e-05,4.09531]
[1780640532495,114.74,61440.36,0.0,0.93634,3e-05,4.1463]
[1780640533405,114.74,61440.36,0.0,0.93634,3e-05,4.1463]
[1780640533518,114.76,61406.39,0.0,0.93519,3e-05,4.20219]
[1780640534507,114.76,61406.39,0.0,0.93519,3e-05,4.20219]
[1780640534808,114.76,61406.39,0.0,0.93519,3e-05,4.20219]
[1780640534920,114.76,61396.76,0.0,0.93487,3e-05,4.21764]
[1780640535531,114.77,61389.03,0.0,0.9346,3e-05,4.23085]
[1780640536538,114.78,61385.41,0.0,0.93446,3e-05,4.23754]
[1780640538364,114.79,61390.34,0.0,0.93461,3e-05,4.23026]
[1780640538558,114.81,61405.1,0.0,0.93507,3e-05,4.20812]
[1780640539563,114.81,61419.51,0.0,0.93555,3e-05,4.18506]
[1780640540285,114.81,61419.51,0.0,0.93555,3e-05,4.18506]
[1780640541347,114.81,61410.37,0.0,0.93524,3e-05,4.19972]
[1780640541698,114.81,61410.37,0.0,0.93524,3e-05,4.19972]
[1780640541924,114.81,61410.37,0.0,0.93524,3e-05,4.19972]
[1780640541954,114.84,61395.82,0.0,0.93471,3e-05,4.22539]
[1780640542638,114.84,61395.82,0.0,0.93471,3e-05,4.22539]
[1780640542667,114.85,61402.42,0.0,0.93492,3e-05,4.21563]
[1780640543797,114.85,61402.42,0.0,0.93492,3e-05,4.21563]
[1780640544132,114.84,61401.63,0.0,0.9349,3e-05,4.21634]
[1780640545299,114.84,61401.63,0.0,0.9349,3e-05,4.21634]
[1780640546215,114.85,61389.45,0.0,0.93449,3e-05,4.23608]
[1780640547076,114.85,61389.45,0.0,0.93449,3e-05,4.23608]
[1780640547310,114.85,61389.45,0.0,0.93449,3e-05,4.23608]
[1780640547168,114.86,61413.25,0.0,0.93527,3e-05,4.19876]
[1780640547683,114.86,61413.25,0.0,0.93527,3e-05,4.19876]
[1780640547849,114.86,61413.25,0.0,0.93527,3e-05,4.19876]
[1780640548138,114.86,61381.39,0.0,0.9342,3e-05,4.25001]
[1780640548629,114.86,61381.39,0.0,0.9342,3e-05,4.25001]
[1780640548710,114.86,61375.55,0.0,0.93401,3e-05,4.25943]
[1780640550187,114.86,61375.55,0.0,0.93401,3e-05,4.25943]
[1780640549717,114.86,61365.45,0.0,0.93366,3e-05,4.27583]
[1780640550367,114.86,61365.45,0.0,0.93366,3e-05,4.27583]
[1780640550729,114.86,61354.23,0.0,0.93328,3e-05,4.29407]
[1780640551451,114.86,61354.23,0.0,0.93328,3e-05,4.29407]
[1780640551691,114.86,61354.23,0.0,0.93328,3e-05,4.29407]
[1780640552141,114.86,61354.23,0.0,0.93328,3e-05,4.29407]
[1780640552237,114.87,61350.67,0.0,0.93321,3e-05,4.29618]
[1780640553751,114.88,61331.1,0.0,0.93253,3e-05,4.32862]
[1780640555770,114.88,61329.52,0.0,0.93247,3e-05,4.33119]
[1780640555814,114.9,61343.81,0.0,0.93293,3e-05,4.30958]
[1780640556778,114.9,61375.15,0.0,0.93399,3e-05,4.25899]
[1780640557313,114.9,61375.15,0.0,0.93399,3e-05,4.25899]
[1780640557782,114.9,61411.79,0.0,0.93521,3e-05,4.20013]
[1780640558789,114.9,61413.15,0.0,0.93526,3e-05,4.19795]
[1780640559886,114.9,61413.15,0.0,0.93526,3e-05,4.19795]
[1780640559920,114.9,61432.33,0.0,0.93589,3e-05,4.16744]
[1780640560811,114.9,61436.75,0.0,0.93603,3e-05,4.1604]
[1780640561820,114.9,61442.29,0.0,0.93622,3e-05,4.15151]
[1780640562854,114.9,61442.29,0.0,0.93622,3e-05,4.15151]
[1780640562882,114.92,61432.27,0.0,0.93585,3e-05,4.16923]
[1780640563838,114.93,61428.78,0.0,0.93573,3e-05,4.17521]
[1780640565148,114.93,61428.78,0.0,0.93573,3e-05,4.17521]
[1780640565166,114.93,61428.3,0.0,0.93571,3e-05,4.17601]
[1780640565859,114.93,61456.55,0.0,0.93664,3e-05,4.13111]
[1780640566867,114.93,61472.88,0.0,0.93716,3e-05,4.10542]
[1780640567874,114.93,61456.43,0.0,0.93663,3e-05,4.13142]
[1780640568699,114.93,61456.43,0.0,0.93663,3e-05,4.13142]
[1780640568881,114.93,61440.02,0.0,0.93609,3e-05,4.15762]
[1780640569899,114.93,61379.39,0.0,0.93408,3e-05,4.25467]
[1780640570903,114.93,61356.06,0.0,0.93329,3e-05,4.29236]
[1780640571910,114.93,61359.91,0.0,0.93343,3e-05,4.28568]
[1780640573843,114.93,61357.8,0.0,0.93336,3e-05,4.28908]
[1780640573932,114.94,61360.35,0.0,0.93343,3e-05,4.28579]
[1780640574939,114.94,61358.4,0.0,0.93336,3e-05,4.28904]
[1780640575988,114.94,61358.4,0.0,0.93336,3e-05,4.28904]
[1780640576064,114.94,61361.58,0.0,0.93347,3e-05,4.28398]
[1780640577965,114.94,61344.21,0.0,0.93287,3e-05,4.31238]
[1780640578991,114.95,61327.42,0.0,0.93228,3e-05,4.34045]
[1780640580120,114.95,61327.42,0.0,0.93228,3e-05,4.34045]
[1780640580226,114.95,61307.38,0.0,0.93159,3e-05,4.37341]
[1780640581707,114.95,61307.38,0.0,0.93159,3e-05,4.37341]
[1780640580996,114.95,61291.11,0.0,0.93102,3e-05,4.40007]
[1780640582124,114.95,61260.18,0.0,0.92994,4e-05,4.451]
[1780640583122,114.98,61245.38,0.0,0.92937,4e-05,4.47762]
[1780640584196,114.98,61236.21,0.0,0.92904,4e-05,4.49283]
[1780640586110,114.98,61228.79,0.0,0.92878,4e-05,4.50515]
[1780640588748,114.98,61226.23,0.0,0.92869,4e-05,4.50941]
[1780640588238,114.96,61234.28,0.0,0.92901,4e-05,4.49454]
[1780640589963,114.96,61234.28,0.0,0.92901,4e-05,4.49454]
[1780640589227,114.95,61258.83,0.0,0.92989,4e-05,4.4532]
[1780640590292,114.95,61240.9,0.0,0.92926,4e-05,4.48288]
[1780640591463,114.96,61273.32,0.0,0.93039,4e-05,4.42985]
[1780640592233,114.95,61264.98,0.0,0.9301,4e-05,4.44318]
[1780640593484,114.95,61264.98,0.0,0.9301,4e-05,4.44318]
[1780640593490,114.95,61300.02,0.0,0.93134,3e-05,4.38521]
[1780640594852,114.95,61300.02,0.0,0.93134,3e-05,4.38521]
[1780640594233,114.95,61311.76,0.0,0.93174,3e-05,4.366]
[1780640595240,114.95,61327.39,0.0,0.93228,3e-05,4.34062]
[1780640596293,114.95,61313.92,0.0,0.93182,3e-05,4.36253]
[1780640596968,114.95,61313.92,0.0,0.93182,3e-05,4.36253]
[1780640597267,114.96,61326.01,0.0,0.93222,3e-05,4.34368]
[1780640598271,114.97,61369.16,0.0,0.93368,3e-05,4.27417]
[1780640599265,114.97,61369.16,0.0,0.93368,3e-05,4.27417]
[1780640599278,114.97,61390.55,0.0,0.93439,3e-05,4.23967]
[1780640600295,114.97,61393.35,0.0,0.93449,3e-05,4.23524]
[1780640601302,114.97,61415.73,0.0,0.93523,3e-05,4.19951]
[1780640602311,114.97,61398.78,0.0,0.93466,3e-05,4.22681]
[1780640603316,115.0,61420.35,0.0,0.93534,3e-05,4.19438]
[1780640604334,115.0,61444.74,0.0,0.93614,3e-05,4.15544]
[1780640605438,115.0,61444.74,0.0,0.93614,3e-05,4.15544]
[1780640605517,114.98,61482.53,0.0,0.93739,3e-05,4.09431]
[1780640606638,114.98,61482.53,0.0,0.93739,3e-05,4.09431]
[1780640606728,114.97,61482.92,0.0,0.93742,3e-05,4.093]
[1780640607367,114.96,61486.13,0.0,0.93754,3e-05,4.08712]
[1780640608372,114.97,61475.07,0.0,0.93717,3e-05,4.105]
[1780640609542,114.97,61475.07,0.0,0.93717,3e-05,4.105]
[1780640609552,114.97,61454.65,0.0,0.9365,3e-05,4.13784]
[1780640610413,114.98,61465.13,0.0,0.93684,3e-05,4.1215]
[1780640611057,114.98,61465.13,0.0,0.93684,3e-05,4.1215]
[1780640611441,114.99,61457.41,0.0,0.93663,3e-05,4.1302]
[1780640612439,114.98,61464.02,0.0,0.93685,3e-05,4.11956]
[1780640613444,114.98,61488.57,0.0,0.93765,3e-05,4.08048]
[1780640614451,114.98,61493.18,0.0,0.9378,3e-05,4.07308]
[1780640615670,114.98,61493.18,0.0,0.9378,3e-05,4.07308]
[1780640615730,114.99,61493.41,0.0,0.9378,3e-05,4.07324]
[1780640616468,115.01,61483.45,0.0,0.93744,3e-05,4.09078]
[1780640617476,115.03,61480.94,0.0,0.93732,3e-05,4.09657]
[1780640618483,115.04,61480.03,0.0,0.93729,3e-05,4.09831]
[1780640619203,115.04,61480.03,0.0,0.93729,3e-05,4.09831]
[1780640619527,115.04,61490.04,0.0,0.93761,3e-05,4.0827]
[1780640621295,115.04,61490.47,0.0,0.93762,3e-05,4.08207]
[1780640621530,115.04,61486.78,0.0,0.93749,3e-05,4.08838]
[1780640621910,115.04,61486.78,0.0,0.93749,3e-05,4.08838]
[1780640622621,115.04,61486.78,0.0,0.93749,3e-05,4.08838]
[1780640622765,115.04,61486.78,0.0,0.93749,3e-05,4.08838]
[1780640622766,115.04,61494.55,0.0,0.93774,3e-05,4.07616]
[1780640623550,115.04,61484.83,0.0,0.93743,3e-05,4.09144]
[1780640624554,115.04,61454.27,0.0,0.93644,3e-05,4.1398]
[1780640625588,115.07,61452.22,0.0,0.93634,3e-05,4.1447]
[1780640626377,115.07,61452.22,0.0,0.93634,3e-05,4.1447]
[1780640626574,115.07,61441.98,0.0,0.936,3e-05,4.16095]
[1780640627001,115.07,61441.98,0.0,0.936,3e-05,4.16095]
[1780640627588,115.07,61426.3,0.0,0.93548,3e-05,4.18627]
[1780640628486,115.07,61426.3,0.0,0.93548,3e-05,4.18627]
[1780640628620,115.07,61413.34,0.0,0.93505,3e-05,4.20708]
[1780640629612,115.07,61442.59,0.0,0.93601,3e-05,4.16054]
[1780640630647,115.07,61463.89,0.0,0.9367,3e-05,4.12682]
[1780640632656,115.06,61447.27,0.0,0.93618,3e-05,4.15222]
[1780640633821,115.06,61447.27,0.0,0.93618,3e-05,4.15222]
[1780640633661,115.06,61436.08,0.0,0.93582,3e-05,4.16992]
[1780640634786,115.06,61436.08,0.0,0.93582,3e-05,4.16992]
[1780640634833,115.06,61435.93,0.0,0.93581,3e-05,4.17034]
[1780640635500,115.06,61435.93,0.0,0.93581,3e-05,4.17034]
[1780640635723,115.06,61435.93,0.0,0.93581,3e-05,4.17034]
[1780640635705,115.07,61439.46,0.0,0.93592,3e-05,4.16506]
[1780640636703,115.07,61386.98,0.0,0.93418,3e-05,4.24899]
[1780640637630,115.07,61386.98,0.0,0.93418,3e-05,4.24899]
[1780640637710,115.06,61369.98,0.0,0.93362,3e-05,4.27547]
[1780640638718,115.06,61345.76,0.0,0.9328,3e-05,4.31469]
[1780640639439,115.06,61345.76,0.0,0.9328,3e-05,4.31469]
[1780640639725,115.06,61336.1,0.0,0.93247,3e-05,4.33047]
[1780640640746,115.06,61333.14,0.0,0.93237,3e-05,4.3353]
[1780640641749,115.06,61363.38,0.0,0.9334,3e-05,4.28627]
[1780640642759,115.07,61395.38,0.0,0.93445,3e-05,4.23566]
[1780640643856,115.07,61395.38,0.0,0.93445,3e-05,4.23566]
[1780640643767,115.08,61393.23,0.0,0.93437,3e-05,4.23993]
[1780640644786,115.08,61393.24,0.0,0.93436,3e-05,4.24006]
[1780640645793,115.08,61428.37,0.0,0.93553,3e-05,4.18384]
[1780640646052,115.08,61428.37,0.0,0.93553,3e-05,4.18384]
[1780640646482,115.08,61428.37,0.0,0.93553,3e-05,4.18384]
[1780640646800,115.08,61416.64,0.0,0.93514,3e-05,4.20283]
[1780640647377,115.08,61416.64,0.0,0.93514,3e-05,4.20283]
[1780640647807,115.08,61382.26,0.0,0.93399,3e-05,4.25806]
[1780640648081,115.08,61382.26,0.0,0.93399,3e-05,4.25806]
[1780640648521,115.08,61382.26,0.0,0.93399,3e-05,4.25806]
[1780640648677,115.08,61382.26,0.0,0.93399,3e-05,4.25806]
[1780640648814,115.09,61379.52,0.0,0.93389,3e-05,4.26258]
[1780640650096,115.09,61378.72,0.0,0.93386,3e-05,4.26407]
[1780640650191,115.09,61378.72,0.0,0.93386,3e-05,4.26407]
[1780640651405,115.09,61378.46,0.0,0.93385,3e-05,4.26449]
[1780640651848,115.09,61358.89,0.0,0.93319,3e-05,4.29629]
[1780640652856,115.09,61336.78,0.0,0.93243,3e-05,4.33229]
[1780640653862,115.09,61307.48,0.0,0.93142,3e-05,4.38016]
[1780640654620,115.09,61307.48,0.0,0.93142,3e-05,4.38016]
[1780640654872,115.1,61297.11,0.0,0.93106,3e-05,4.39726]
[1780640655570,115.1,61297.11,0.0,0.93106,3e-05,4.39726]
[1780640655881,115.1,61307.31,0.0,0.93141,3e-05,4.38066]
[1780640656035,115.1,61307.31,0.0,0.93141,3e-05,4.38066]
[1780640656439,115.1,61307.31,0.0,0.93141,3e-05,4.38066]
[1780640656671,115.1,61307.31,0.0,0.93141,3e-05,4.38066]
[1780640656889,115.1,61280.23,0.0,0.93046,4e-05,4.42521]
[1780640657896,115.1,61254.82,0.0,0.92957,4e-05,4.46726]
[1780640658396,115.1,61254.82,0.0,0.92957,4e-05,4.46726]
[1780640658903,115.1,61224.67,0.0,0.92849,4e-05,4.51745]
[1780640659914,115.1,61209.71,0.0,0.92795,4e-05,4.54248]
[1780640660543,115.1,61209.71,0.0,0.92795,4e-05,4.54248]
[1780640660941,115.13,61185.81,0.0,0.92704,4e-05,4.5843]
[1780640661941,115.15,61150.36,0.0,0.9257,4e-05,4.64605]
[1780640662945,115.15,61118.17,0.0,0.92451,4e-05,4.70031]
[1780640663478,115.15,61118.17,0.0,0.92451,4e-05,4.70031]
[1780640663958,115.13,61109.85,0.0,0.92424,4e-05,4.71256]
[1780640664971,115.11,61103.88,0.0,0.92404,4e-05,4.72155]
[1780640665974,115.11,61116.92,0.0,0.92453,4e-05,4.69938]
[1780640668999,115.15,61130.44,0.0,0.92497,4e-05,4.67947]
[1780640671014,115.21,61117.45,0.0,0.92445,4e-05,4.70162]
[1780640672055,115.21,61119.89,0.0,0.92453,4e-05,4.69768]
[1780640673689,115.21,61119.89,0.0,0.92453,4e-05,4.69768]
[1780640673712,115.22,61130.0,0.0,0.9249,4e-05,4.68098]
[1780640674088,115.22,61131.76,0.0,0.92497,4e-05,4.678]
[1780640675066,115.22,61180.08,0.0,0.92675,4e-05,4.59664]
[1780640676116,115.22,61180.08,0.0,0.92675,4e-05,4.59664]
[1780640676174,115.22,61168.59,0.0,0.92633,4e-05,4.61599]
[1780640677081,115.22,61178.63,0.0,0.92669,4e-05,4.59918]
[1780640678099,115.22,61178.4,0.0,0.92668,4e-05,4.59963]
[1780640679098,115.22,61171.09,0.0,0.92641,4e-05,4.61208]
[1780640680517,115.22,61171.09,0.0,0.92641,4e-05,4.61208]
[1780640680615,115.22,61240.08,0.0,0.9289,4e-05,4.49711]
[1780640681115,115.22,61240.08,0.0,0.9289,4e-05,4.49711]
[1780640681162,115.22,61240.08,0.0,0.9289,4e-05,4.49711]
[1780640681181,115.23,61282.45,0.0,0.93039,4e-05,4.42741]
[1780640682334,115.23,61282.45,0.0,0.93039,4e-05,4.42741]
[1780640682439,115.23,61287.56,0.0,0.93057,3e-05,4.41916]
[1780640683846,115.23,61287.56,0.0,0.93057,3e-05,4.41916]
[1780640683951,115.23,61297.69,0.0,0.93092,3e-05,4.40265]
[1780640684147,115.23,61312.49,0.0,0.93143,3e-05,4.37844]
[1780640685158,115.23,61308.66,0.0,0.9313,3e-05,4.3847]
[1780640686163,115.23,61349.75,0.0,0.93271,3e-05,4.31781]
[1780640687319,115.23,61349.75,0.0,0.93271,3e-05,4.31781]
[1780640687332,115.23,61362.29,0.0,0.93314,3e-05,4.29762]
[1780640688186,115.23,61357.28,0.0,0.93297,3e-05,4.30587]
[1780640689193,115.23,61349.42,0.0,0.9327,3e-05,4.31862]
[1780640690199,115.23,61314.91,0.0,0.93151,3e-05,4.37477]
[1780640691137,115.23,61314.91,0.0,0.93151,3e-05,4.37477]
[1780640691206,115.23,61319.18,0.0,0.93166,3e-05,4.36792]
[1780640692213,115.24,61356.4,0.0,0.93293,3e-05,4.30757]
[1780640693220,115.24,61361.11,0.0,0.93309,3e-05,4.30019]
[1780640694683,115.24,61361.11,0.0,0.93309,3e-05,4.30019]
[1780640694700,115.24,61341.36,0.0,0.9324,3e-05,4.33264]
[1780640695445,115.24,61341.36,0.0,0.9324,3e-05,4.33264]
[1780640695505,115.24,61355.2,0.0,0.93288,3e-05,4.3102]
[1780640696243,115.25,61420.09,0.0,0.93505,3e-05,4.2061]
[1780640697136,115.25,61420.09,0.0,0.93505,3e-05,4.2061]
[1780640697668,115.25,61420.09,0.0,0.93505,3e-05,4.2061]
[1780640697759,115.25,61420.09,0.0,0.93505,3e-05,4.2061]
[1780640697838,115.29,61420.35,0.0,0.93499,3e-05,4.20897]
[1780640699282,115.29,61410.08,0.0,0.93465,3e-05,4.22544]
[1780640700212,115.29,61410.08,0.0,0.93465,3e-05,4.22544]
[1780640700289,115.29,61404.1,0.0,0.93445,3e-05,4.23505]
[1780640701321,115.29,61434.29,0.0,0.93545,3e-05,4.18683]
[1780640702716,115.29,61465.6,0.0,0.93648,3e-05,4.13717]
[1780640703509,115.29,61465.6,0.0,0.93648,3e-05,4.13717]
[1780640703523,115.29,61482.49,0.0,0.93702,3e-05,4.11057]
[1780640704359,115.29,61497.08,0.0,0.93749,3e-05,4.0877]
[1780640705424,115.29,61497.08,0.0,0.93749,3e-05,4.0877]
[1780640705464,115.29,61498.94,0.0,0.93755,3e-05,4.08477]
[1780640706664,115.29,61498.94,0.0,0.93755,3e-05,4.08477]
[1780640706741,115.29,61488.07,0.0,0.9372,3e-05,4.10191]
[1780640707382,115.29,61471.92,0.0,0.93668,3e-05,4.12736]
[1780640709158,115.29,61476.47,0.0,0.93682,3e-05,4.12032]
[1780640709400,115.29,61486.46,0.0,0.93714,3e-05,4.10467]
[1780640710390,115.29,61486.46,0.0,0.93714,3e-05,4.10467]
[1780640710424,115.3,61516.84,0.0,0.93812,3e-05,4.05712]
[1780640711424,115.3,61503.34,0.0,0.93768,3e-05,4.07827]
[1780640712437,115.3,61499.41,0.0,0.93756,3e-05,4.08452]
[1780640713826,115.3,61499.41,0.0,0.93756,3e-05,4.08452]
[1780640713898,115.3,61501.43,0.0,0.93762,3e-05,4.08141]
[1780640714459,115.3,61474.97,0.0,0.93676,3e-05,4.12319]
[1780640715193,115.3,61474.97,0.0,0.93676,3e-05,4.12319]
[1780640715486,115.3,61434.49,0.0,0.93544,3e-05,4.18763]
[1780640716493,115.31,61427.37,0.0,0.9352,3e-05,4.19919]
[1780640717782,115.31,61427.37,0.0,0.9352,3e-05,4.19919]
[1780640717817,115.31,61435.48,0.0,0.93546,3e-05,4.18651]
[1780640718568,115.31,61435.48,0.0,0.93546,3e-05,4.18651]
[1780640718616,115.31,61442.39,0.0,0.93568,3e-05,4.17571]
[1780640719514,115.31,61446.87,0.0,0.93583,3e-05,4.16881]
[1780640721542,115.32,61456.72,0.0,0.93614,3e-05,4.15347]
[1780640722223,115.32,61456.72,0.0,0.93614,3e-05,4.15347]
[1780640722545,115.32,61424.13,0.0,0.93507,3e-05,4.20545]
[1780640723287,115.32,61424.13,0.0,0.93507,3e-05,4.20545]
[1780640723558,115.32,61428.09,0.0,0.93519,3e-05,4.19941]
[1780640724571,115.33,61435.05,0.0,0.93542,3e-05,4.18853]
[1780640725577,115.33,61452.75,0.0,0.936,3e-05,4.16051]
[1780640726376,115.33,61452.75,0.0,0.936,3e-05,4.16051]
[1780640726601,115.33,61445.21,0.0,0.93575,3e-05,4.17249]
[1780640727828,115.33,61445.21,0.0,0.93575,3e-05,4.17249]
[1780640727905,115.33,61422.74,0.0,0.93501,3e-05,4.20833]
[1780640728608,115.33,61402.4,0.0,0.93433,3e-05,4.24086]
[1780640729615,115.33,61387.83,0.0,0.93384,3e-05,4.26452]
[1780640730622,115.33,61371.96,0.0,0.9333,3e-05,4.2902]
[1780640731629,115.33,61350.57,0.0,0.93263,3e-05,4.32044]
[1780640732400,115.33,61350.57,0.0,0.93263,3e-05,4.32044]
[1780640732638,115.34,61372.86,0.0,0.93339,3e-05,4.28454]
[1780640733644,115.34,61366.78,0.0,0.93318,3e-05,4.29431]
[1780640734507,115.34,61366.78,0.0,0.93318,3e-05,4.29431]
[1780640734779,115.34,61372.37,0.0,0.93337,3e-05,4.28535]
[1780640735665,115.34,61413.16,0.0,0.93474,3e-05,4.21994]
[1780640736672,115.34,61423.71,0.0,0.93508,3e-05,4.20328]
[1780640737679,115.34,61411.82,0.0,0.93469,3e-05,4.22237]
[1780640738690,115.34,61411.25,0.0,0.93467,3e-05,4.22323]
[1780640739859,115.34,61411.25,0.0,0.93467,3e-05,4.22323]
[1780640739917,115.34,61421.29,0.0,0.935,3e-05,4.20727]
[1780640740701,115.34,61418.11,0.0,0.93489,3e-05,4.21255]
[1780640741347,115.34,61418.11,0.0,0.93489,3e-05,4.21255]
[1780640741712,115.34,61419.69,0.0,0.93494,3e-05,4.21011]
[1780640742718,115.35,61408.26,0.0,0.93456,3e-05,4.22858]
[1780640743725,115.35,61415.23,0.0,0.93479,3e-05,4.2175]
[1780640744759,115.35,61415.23,0.0,0.93479,3e-05,4.2175]
[1780640744841,115.35,61440.33,0.0,0.93562,3e-05,4.17758]
[1780640745917,115.35,61440.33,0.0,0.93562,3e-05,4.17758]
[1780640745987,115.35,61403.91,0.0,0.93441,3e-05,4.23572]
[1780640746752,115.35,61388.86,0.0,0.9339,3e-05,4.26004]
[1780640747763,115.35,61371.54,0.0,0.93332,3e-05,4.28805]
[1780640748784,115.35,61392.25,0.0,0.93401,3e-05,4.2548]
[1780640749789,115.35,61401.67,0.0,0.93433,3e-05,4.23976]
[1780640750796,115.36,61423.08,0.0,0.93503,3e-05,4.20568]
[1780640751335,115.36,61423.08,0.0,0.93503,3e-05,4.20568]
[1780640751803,115.36,61439.31,0.0,0.93557,3e-05,4.17993]
[1780640752813,115.36,61397.19,0.0,0.93417,3e-05,4.24722]
[1780640753820,115.36,61390.41,0.0,0.93394,3e-05,4.25825]
[1780640754527,115.36,61390.41,0.0,0.93394,3e-05,4.25825]
[1780640754830,115.36,61381.31,0.0,0.93363,3e-05,4.27302]
[1780640755845,115.36,61369.92,0.0,0.93324,3e-05,4.29148]
[1780640756526,115.36,61369.92,0.0,0.93324,3e-05,4.29148]
[1780640756845,115.36,61385.47,0.0,0.93377,3e-05,4.2665]
[1780640757738,115.36,61385.47,0.0,0.93377,3e-05,4.2665]
[1780640757856,115.37,61369.83,0.0,0.93324,3e-05,4.29182]
[1780640758878,115.37,61345.85,0.0,0.93242,3e-05,4.33068]
[1780640759873,115.37,61345.54,0.0,0.93241,3e-05,4.33131]
[1780640760880,115.37,61372.19,0.0,0.93331,3e-05,4.28821]
[1780640761895,115.37,61372.19,0.0,0.93331,3e-05,4.28821]
[1780640761993,115.37,61421.03,0.0,0.93494,3e-05,4.21006]
[1780640763172,115.37,61421.03,0.0,0.93494,3e-05,4.21006]
[1780640763234,115.37,61444.31,0.0,0.93571,3e-05,4.1732]
[1780640763989,115.37,61453.45,0.0,0.93601,3e-05,4.15882]
[1780640764931,115.39,61470.91,0.0,0.93654,3e-05,4.13276]
[1780640765885,115.39,61470.91,0.0,0.93654,3e-05,4.13276]
[1780640765938,115.39,61489.5,0.0,0.93715,3e-05,4.10347]
[1780640766950,115.41,61483.32,0.0,0.93692,3e-05,4.11427]
[1780640768035,115.41,61483.32,0.0,0.93692,3e-05,4.11427]
[1780640768070,115.41,61486.81,0.0,0.93704,3e-05,4.10878]
[1780640769010,115.41,61461.29,0.0,0.93621,3e-05,4.1492]
[1780640769973,115.41,61437.92,0.0,0.93544,3e-05,4.18635]
[1780640770781,115.41,61437.92,0.0,0.93544,3e-05,4.18635]
[1780640770987,115.41,61426.98,0.0,0.93508,3e-05,4.20389]
[1780640771996,115.41,61432.49,0.0,0.93526,3e-05,4.19521]
[1780640773007,115.41,61414.61,0.0,0.93466,3e-05,4.22373]
[1780640773542,115.41,61414.61,0.0,0.93466,3e-05,4.22373]
[1780640774019,115.41,61399.69,0.0,0.93416,3e-05,4.24773]
[1780640775025,115.42,61403.02,0.0,0.93427,3e-05,4.24269]
[1780640777100,115.42,61396.64,0.0,0.93406,3e-05,4.25292]
[1780640777183,115.42,61422.89,0.0,0.93493,3e-05,4.21117]
[1780640778634,115.42,61422.89,0.0,0.93493,3e-05,4.21117]
[1780640778085,115.42,61446.25,0.0,0.9357,3e-05,4.17399]
[1780640779246,115.42,61458.23,0.0,0.93609,3e-05,4.155]
[1780640781133,115.42,61470.15,0.0,0.93647,3e-05,4.13629]
[1780640782190,115.42,61470.15,0.0,0.93647,3e-05,4.13629]
[1780640782249,115.42,61510.58,0.0,0.93778,3e-05,4.07272]
[1780640783145,115.42,61519.67,0.0,0.93807,3e-05,4.05851]
[1780640784195,115.42,61519.67,0.0,0.93807,3e-05,4.05851]
[1780640784200,115.42,61519.52,0.0,0.93806,3e-05,4.05889]
[1780640785190,115.42,61503.92,0.0,0.93756,3e-05,4.0833]
[1780640786197,115.43,61499.19,0.0,0.93741,3e-05,4.09082]
[1780640787170,115.43,61499.19,0.0,0.93741,3e-05,4.09082]
[1780640787204,115.43,61487.67,0.0,0.93703,3e-05,4.10898]
[1780640789231,115.43,61479.59,0.0,0.93677,3e-05,4.12202]
[1780640790235,115.43,61455.59,0.0,0.93598,3e-05,4.16008]
[1780640790747,115.43,61455.59,0.0,0.93598,3e-05,4.16008]
[1780640791364,115.43,61455.59,0.0,0.93598,3e-05,4.16008]
[1780640791413,115.43,61447.93,0.0,0.93579,3e-05,4.16798]
[1780640792246,115.43,61471.28,0.0,0.93655,3e-05,4.1311]
[1780640793254,115.44,61478.55,0.0,0.93679,3e-05,4.11968]
[1780640794685,115.44,61478.55,0.0,0.93679,3e-05,4.11968]
[1780640794279,115.44,61463.11,0.0,0.93628,3e-05,4.14417]
[1780640795281,115.44,61453.54,0.0,0.93597,3e-05,4.15931]
[1780640796291,115.44,61461.55,0.0,0.93623,3e-05,4.14676]
[1780640797319,115.44,61472.12,0.0,0.93657,3e-05,4.13022]
[1780640797762,115.44,61472.12,0.0,0.93657,3e-05,4.13022]
[1780640798314,115.44,61516.41,0.0,0.93799,3e-05,4.06067]
[1780640799326,115.44,61530.4,0.0,0.93843,3e-05,4.03919]
[1780640801396,115.44,61536.0,0.0,0.93861,3e-05,4.03047]
[1780640801401,115.44,61522.05,0.0,0.93817,3e-05,4.05221]
[1780640802355,115.45,61517.23,0.0,0.93801,3e-05,4.05999]
[1780640802836,115.45,61517.23,0.0,0.93801,3e-05,4.05999]
[1780640803358,115.45,61501.68,0.0,0.93751,3e-05,4.08455]
[1780640804363,115.45,61481.34,0.0,0.93685,3e-05,4.1167]
[1780640805371,115.45,61480.34,0.0,0.93681,3e-05,4.1183]
[1780640807084,115.46,61482.0,0.0,0.93687,3e-05,4.11583]
[1780640807384,115.46,61474.06,0.0,0.93661,3e-05,4.12848]
[1780640808391,115.46,61478.14,0.0,0.93674,3e-05,4.12217]
[1780640808757,115.46,61478.14,0.0,0.93674,3e-05,4.12217]
[1780640809403,115.46,61489.32,0.0,0.93709,3e-05,4.1047]
[1780640810529,115.46,61489.32,0.0,0.93709,3e-05,4.1047]
[1780640810428,115.46,61481.16,0.0,0.93683,3e-05,4.1177]
[1780640811427,115.46,61448.99,0.0,0.93578,3e-05,4.16869]
[1780640812438,115.47,61407.11,0.0,0.93439,3e-05,4.23564]
[1780640813451,115.5,61398.35,0.0,0.93404,3e-05,4.25259]
[1780640814361,115.5,61398.35,0.0,0.93404,3e-05,4.25259]
[1780640814458,115.51,61429.65,0.0,0.93507,3e-05,4.20285]
[1780640814844,115.51,61429.65,0.0,0.93507,3e-05,4.20285]
[1780640815465,115.51,61427.34,0.0,0.935,3e-05,4.20645]
[1780640816476,115.51,61412.36,0.0,0.9345,3e-05,4.23059]
[1780640818372,115.51,61409.37,0.0,0.93439,3e-05,4.23559]
[1780640818491,115.51,61408.4,0.0,0.93436,3e-05,4.23732]
[1780640818712,115.51,61408.4,0.0,0.93436,3e-05,4.23732]
[1780640819498,115.51,61414.58,0.0,0.93456,3e-05,4.22751]
[1780640820511,115.52,61440.91,0.0,0.93543,3e-05,4.18572]
[1780640822585,115.52,61441.49,0.0,0.93545,3e-05,4.18486]
[1780640822526,115.52,61437.24,0.0,0.9353,3e-05,4.19175]
[1780640823541,115.52,61455.09,0.0,0.93589,3e-05,4.16344]
[1780640824352,115.52,61455.09,0.0,0.93589,3e-05,4.16344]
[1780640824544,115.52,61462.05,0.0,0.93612,3e-05,4.15242]
[1780640825551,115.52,61479.99,0.0,0.9367,3e-05,4.12415]
[1780640826563,115.52,61463.84,0.0,0.93617,3e-05,4.14971]
[1780640827542,115.52,61463.84,0.0,0.93617,3e-05,4.14971]
[1780640827572,115.52,61450.0,0.0,0.93572,3e-05,4.17174]
[1780640828592,115.52,61453.4,0.0,0.93583,3e-05,4.16642]
[1780640829573,115.52,61453.4,0.0,0.93583,3e-05,4.16642]
[1780640829592,115.52,61464.39,0.0,0.93619,3e-05,4.14906]
[1780640830599,115.52,61437.99,0.0,0.93532,3e-05,4.19096]
[1780640831605,115.53,61421.34,0.0,0.93477,3e-05,4.21756]
[1780640832612,115.53,61426.45,0.0,0.93494,3e-05,4.20954]
[1780640833434,115.53,61426.45,0.0,0.93494,3e-05,4.20954]
[1780640833623,115.53,61448.85,0.0,0.93567,3e-05,4.174]
[1780640834630,115.53,61455.95,0.0,0.9359,3e-05,4.16273]
[1780640835533,115.53,61455.95,0.0,0.9359,3e-05,4.16273]
[1780640835659,115.53,61459.12,0.0,0.93601,3e-05,4.15784]
[1780640836648,115.53,61472.54,0.0,0.93644,3e-05,4.13668]
[1780640837655,115.53,61481.63,0.0,0.93674,3e-05,4.12242]
[1780640838662,115.53,61513.72,0.0,0.93777,3e-05,4.07215]
[1780640839670,115.53,61514.24,0.0,0.93778,3e-05,4.07134]
[1780640839821,115.53,61514.24,0.0,0.93778,3e-05,4.07134]
[1780640840689,115.53,61518.0,0.0,0.9379,3e-05,4.06554]
[1780640842698,115.53,61530.5,0.0,0.93829,3e-05,4.0462]
[1780640843702,115.53,61530.5,0.0,0.93829,3e-05,4.0462]
[1780640843705,115.54,61540.07,0.0,0.9386,3e-05,4.03141]
[1780640844714,115.54,61550.54,0.0,0.93893,3e-05,4.01517]
[1780640845742,115.54,61550.54,0.0,0.93893,3e-05,4.01517]
[1780640845724,115.54,61559.29,0.0,0.9392,3e-05,4.00166]
[1780640846729,115.55,61571.33,0.0,0.93956,3e-05,3.98376]
[1780640847736,115.56,61580.59,0.0,0.93983,3e-05,3.9704]
[1780640848748,115.56,61583.55,0.0,0.93992,3e-05,3.96596]
[1780640849457,115.56,61583.55,0.0,0.93992,3e-05,3.96596]
[1780640849753,115.58,61569.89,0.0,0.93947,3e-05,3.98846]
[1780640849892,115.58,61569.89,0.0,0.93947,3e-05,3.98846]
[1780640850870,115.6,61570.55,0.0,0.93946,3e-05,3.98892]
[1780640851810,115.6,61551.78,0.0,0.93893,3e-05,4.01376]
[1780640853374,115.6,61551.78,0.0,0.93893,3e-05,4.01376]
[1780640853430,115.61,61547.42,0.0,0.93877,3e-05,4.02173]
[1780640853820,115.61,61523.71,0.0,0.93802,3e-05,4.05862]
[1780640855290,115.61,61523.71,0.0,0.93802,3e-05,4.05862]
[1780640855335,115.62,61509.21,0.0,0.93755,3e-05,4.08156]
[1780640856567,115.62,61509.21,0.0,0.93755,3e-05,4.08156]
[1780640856628,115.62,61526.2,0.0,0.93809,3e-05,4.05521]
[1780640856853,115.62,61541.83,0.0,0.93858,3e-05,4.03088]
[1780640857860,115.62,61551.9,0.0,0.9389,3e-05,4.0154]
[1780640858867,115.62,61548.55,0.0,0.93879,3e-05,4.02077]
[1780640859876,115.62,61563.45,0.0,0.93925,3e-05,3.99775]
[1780640861103,115.62,61563.45,0.0,0.93925,3e-05,3.99775]
[1780640861163,115.62,61578.93,0.0,0.93974,3e-05,3.97386]
[1780640861892,115.62,61605.59,0.0,0.94056,3e-05,3.93302]
[1780640863550,115.62,61605.59,0.0,0.94056,3e-05,3.93302]
[1780640863764,115.63,61635.78,0.0,0.94148,3e-05,3.88729]
[1780640863913,115.63,61659.41,0.0,0.94219,3e-05,3.85147]
[1780640864920,115.65,61669.22,0.0,0.94245,3e-05,3.83828]
[1780640865927,115.66,61692.13,0.0,0.94312,3e-05,3.80468]
[1780640866934,115.67,61684.06,0.0,0.94286,3e-05,3.81789]
[1780640868780,115.67,61684.06,0.0,0.94286,3e-05,3.81789]
[1780640868805,115.71,61678.12,0.0,0.94262,3e-05,3.82983]
[1780640868951,115.71,61682.62,0.0,0.94276,3e-05,3.82306]
[1780640869957,115.73,61685.6,0.0,0.94283,3e-05,3.81969]
[1780640871047,115.73,61685.6,0.0,0.94283,3e-05,3.81969]
[1780640871086,115.73,61690.38,0.0,0.94297,3e-05,3.81266]
[1780640872076,115.73,61687.37,0.0,0.94287,3e-05,3.81755]
[1780640872980,115.73,61680.7,0.0,0.94267,3e-05,3.82758]
[1780640873988,115.74,61670.26,0.0,0.94235,3e-05,3.84358]
[1780640875349,115.74,61670.26,0.0,0.94235,3e-05,3.84358]
[1780640875433,115.74,61637.8,0.0,0.94137,3e-05,3.89283]
[1780640876001,115.73,61627.38,0.0,0.94106,3e-05,3.90853]
[1780640877053,115.73,61627.38,0.0,0.94106,3e-05,3.90853]
[1780640877086,115.73,61629.2,0.0,0.94111,3e-05,3.90576]
[1780640878016,115.73,61625.58,0.0,0.941,3e-05,3.91127]
[1780640880848,115.73,61627.36,0.0,0.94106,3e-05,3.90851]
[1780640881050,115.73,61630.7,0.0,0.94116,3e-05,3.90341]
[1780640882505,115.73,61630.7,0.0,0.94116,3e-05,3.90341]
[1780640882590,115.73,61656.41,0.0,0.94194,3e-05,3.86438]
[1780640883095,115.73,61672.51,0.0,0.94242,3e-05,3.84006]
[1780640885376,115.73,61672.51,0.0,0.94242,3e-05,3.84006]
[1780640886323,115.73,61714.6,0.0,0.94367,3e-05,3.77691]
[1780640887274,115.73,61714.6,0.0,0.94367,3e-05,3.77691]
[1780640887529,115.73,61714.6,0.0,0.94367,3e-05,3.77691]
[1780640887549,115.73,61713.98,0.0,0.94365,3e-05,3.77789]
[1780640888586,115.73,61713.98,0.0,0.94365,3e-05,3.77789]
[1780640888617,115.75,61711.32,0.0,0.94356,3e-05,3.78281]
[1780640889169,115.74,61703.43,0.0,0.94333,3e-05,3.79408]
[1780640890196,115.73,61691.89,0.0,0.94301,3e-05,3.81068]
[1780640891371,115.73,61673.25,0.0,0.94245,3e-05,3.83871]
[1780640892286,115.73,61673.25,0.0,0.94245,3e-05,3.83871]
[1780640892344,115.72,61659.0,0.0,0.94204,3e-05,3.85926]
[1780640893223,115.72,61652.2,0.0,0.94184,3e-05,3.86955]
[1780640894230,115.72,61647.33,0.0,0.94169,3e-05,3.87689]
[1780640895238,115.72,61656.85,0.0,0.94198,3e-05,3.86241]
[1780640896245,115.72,61663.63,0.0,0.94218,3e-05,3.85209]
[1780640897809,115.72,61663.63,0.0,0.94218,3e-05,3.85209]
[1780640897897,115.71,61663.02,0.0,0.94218,3e-05,3.85225]
[1780640898263,115.71,61668.51,0.0,0.94234,3e-05,3.84396]
[1780640899206,115.71,61668.51,0.0,0.94234,3e-05,3.84396]
[1780640899270,115.7,61681.16,0.0,0.94273,3e-05,3.82457]
[1780640900278,115.7,61699.67,0.0,0.94328,3e-05,3.79678]
[1780640901284,115.7,61712.55,0.0,0.94366,3e-05,3.77754]
[1780640902291,115.7,61715.82,0.0,0.94376,3e-05,3.77258]
[1780640903237,115.7,61715.82,0.0,0.94376,3e-05,3.77258]
[1780640903299,115.7,61714.58,0.0,0.94372,3e-05,3.77435]
[1780640904305,115.7,61704.3,0.0,0.94343,3e-05,3.7893]
[1780640905269,115.7,61704.3,0.0,0.94343,3e-05,3.7893]
[1780640905312,115.7,61693.52,0.0,0.94311,3e-05,3.80545]
[1780640906319,115.69,61683.94,0.0,0.94283,3e-05,3.81925]
[1780640907326,115.69,61677.75,0.0,0.94265,3e-05,3.82858]
[1780640909340,115.69,61668.72,0.0,0.94238,3e-05,3.84222]
[1780640910347,115.69,61661.22,0.0,0.94215,3e-05,3.85353]
[1780640911358,115.69,61651.9,0.0,0.94193,3e-05,3.86338]
[1780640912369,115.69,61664.13,0.0,0.9423,3e-05,3.84486]
[1780640913073,115.69,61664.13,0.0,0.9423,3e-05,3.84486]
[1780640913377,115.69,61685.61,0.0,0.94294,3e-05,3.81264]
[1780640914384,115.69,61675.71,0.0,0.94264,3e-05,3.82753]
[1780640915394,115.69,61682.17,0.0,0.94283,3e-05,3.81785]
[1780640916449,115.69,61682.17,0.0,0.94283,3e-05,3.81785]
[1780640916524,115.69,61680.66,0.0,0.94279,3e-05,3.82015]
[1780640917408,115.69,61676.19,0.0,0.94265,3e-05,3.8269]
[1780640918507,115.69,61676.19,0.0,0.94265,3e-05,3.8269]
[1780640919423,115.69,61673.55,0.0,0.94258,3e-05,3.8309]
[1780640920432,115.69,61670.46,0.0,0.94248,3e-05,3.83556]
[1780640921439,115.69,61673.31,0.0,0.94257,3e-05,3.83126]
[1780640922641,115.69,61673.31,0.0,0.94257,3e-05,3.83126]
[1780640922667,115.69,61666.31,0.0,0.94236,3e-05,3.84182]
[1780640923456,115.69,61660.56,0.0,0.94219,3e-05,3.85049]
[1780640924463,115.69,61664.36,0.0,0.9423,3e-05,3.84472]
[1780640925470,115.69,61673.95,0.0,0.94259,3e-05,3.83024]
[1780640926521,115.69,61673.95,0.0,0.94259,3e-05,3.83024]
[1780640926568,115.69,61674.67,0.0,0.94261,3e-05,3.82916]
[1780640930446,115.69,61677.6,0.0,0.9427,3e-05,3.82477]
[1780640930509,115.69,61677.29,0.0,0.94269,3e-05,3.82525]
[1780640932514,115.69,61677.52,0.0,0.94269,3e-05,3.82491]
[1780640932523,115.69,61674.44,0.0,0.9426,3e-05,3.82956]
[1780640933530,115.69,61672.3,0.0,0.94254,3e-05,3.83279]
[1780640934540,115.69,61672.3,0.0,0.94254,3e-05,3.83279]
[1780640934603,115.69,61661.49,0.0,0.94221,3e-05,3.8491]
[1780640935544,115.69,61660.43,0.0,0.94218,3e-05,3.85068]
[1780640936551,115.69,61665.21,0.0,0.94233,3e-05,3.84343]
[1780640938566,115.69,61660.91,0.0,0.9422,3e-05,3.84988]
[1780640939573,115.69,61657.82,0.0,0.94211,3e-05,3.85452]
[1780640940582,115.69,61643.8,0.0,0.94168,3e-05,3.87575]
[1780640941589,115.69,61651.25,0.0,0.94191,3e-05,3.86446]
[1780640942597,115.69,61657.52,0.0,0.9421,3e-05,3.85502]
[1780640943604,115.69,61655.62,0.0,0.94204,3e-05,3.85796]
[1780640944561,115.69,61655.62,0.0,0.94204,3e-05,3.85796]
[1780640944611,115.69,61645.45,0.0,0.94173,3e-05,3.87342]
[1780640945619,115.69,61643.7,0.0,0.94168,3e-05,3.87611]
[1780640946525,115.69,61643.7,0.0,0.94168,3e-05,3.87611]
[1780640946753,115.69,61643.7,0.0,0.94168,3e-05,3.87611]
[1780640946780,115.69,61646.84,0.0,0.94177,3e-05,3.87138]
[1780640950004,115.69,61647.04,0.0,0.94177,3e-05,3.87115]
[1780640949650,115.69,61636.25,0.0,0.94145,3e-05,3.88758]
[1780640950657,115.69,61626.2,0.0,0.94114,3e-05,3.9029]
[1780640951664,115.69,61624.12,0.0,0.94108,3e-05,3.90606]
[1780640952899,115.69,61624.12,0.0,0.94108,3e-05,3.90606]
[1780640952982,115.69,61612.25,0.0,0.94071,3e-05,3.92417]
[1780640953682,115.7,61590.6,0.0,0.94005,3e-05,3.95744]
[1780640954045,115.7,61590.6,0.0,0.94005,3e-05,3.95744]
[1780640954689,115.7,61586.2,0.0,0.93991,3e-05,3.96424]
[1780640955696,115.7,61558.55,0.0,0.93905,3e-05,4.00691]
[1780640956926,115.7,61558.55,0.0,0.93905,3e-05,4.00691]
[1780640956933,115.7,61549.52,0.0,0.93876,3e-05,4.02109]
[1780640957710,115.7,61538.21,0.0,0.9384,3e-05,4.03865]
[1780640958720,115.7,61530.9,0.0,0.93817,3e-05,4.05007]
[1780640959730,115.7,61527.14,0.0,0.93805,3e-05,4.05594]
[1780640960735,115.7,61537.43,0.0,0.93837,3e-05,4.03992]
[1780640961996,115.7,61537.43,0.0,0.93837,3e-05,4.03992]
[1780640961745,115.7,61533.2,0.0,0.93824,3e-05,4.04648]
[1780640962752,115.7,61528.8,0.0,0.9381,3e-05,4.05335]
[1780640963759,115.7,61531.0,0.0,0.93817,3e-05,4.04992]
[1780640964767,115.7,61525.2,0.0,0.93799,3e-05,4.05895]
[1780640965528,115.7,61525.2,0.0,0.93799,3e-05,4.05895]
[1780640965781,115.7,61527.08,0.0,0.93805,3e-05,4.05601]
[1780640966780,115.7,61541.66,0.0,0.93851,3e-05,4.03331]
[1780640967804,115.7,61550.4,0.0,0.93878,3e-05,4.01975]
[1780640969010,115.7,61550.4,0.0,0.93878,3e-05,4.01975]
[1780640968816,115.7,61543.6,0.0,0.93857,3e-05,4.0303]
[1780640969820,115.7,61544.16,0.0,0.93859,3e-05,4.02941]
[1780640971021,115.7,61544.16,0.0,0.93859,3e-05,4.02941]
[1780640970839,115.7,61549.73,0.0,0.93876,3e-05,4.02077]
[1780640972853,115.7,61576.28,0.0,0.93965,3e-05,3.97546]
[1780640973867,115.7,61585.93,0.0,0.93995,3e-05,3.96061]
[1780640974880,115.7,61579.37,0.0,0.93975,3e-05,3.9707]
[1780640975884,115.7,61567.33,0.0,0.93937,3e-05,3.98931]
[1780640976890,115.72,61575.0,0.0,0.93959,3e-05,3.97878]
[1780640977897,115.72,61582.22,0.0,0.93981,3e-05,3.96776]
[1780640978902,115.72,61582.22,0.0,0.93981,3e-05,3.96776]
[1780640978905,115.72,61580.88,0.0,0.93977,3e-05,3.96994]
[1780640979912,115.72,61575.69,0.0,0.9396,3e-05,3.97795]
[1780640981926,115.72,61573.99,0.0,0.93955,3e-05,3.98082]
[1780640982933,115.72,61576.3,0.0,0.93962,3e-05,3.97738]
[1780640983960,115.73,61583.89,0.0,0.93985,3e-05,3.96581]
[1780640984487,115.73,61583.89,0.0,0.93985,3e-05,3.96581]
[1780640984963,115.73,61598.19,0.0,0.94029,3e-05,3.944]
[1780640985969,115.73,61599.9,0.0,0.94034,3e-05,3.94144]
[1780640987985,115.73,61609.34,0.0,0.94063,3e-05,3.92713]
[1780640988523,115.73,61609.34,0.0,0.94063,3e-05,3.92713]
[1780640988993,115.73,61608.16,0.0,0.94059,3e-05,3.92902]
[1780640993027,115.73,61614.94,0.0,0.94079,3e-05,3.91886]
[1780640994034,115.73,61616.65,0.0,0.94085,3e-05,3.91622]
[1780640996048,115.73,61614.76,0.0,0.94079,3e-05,3.91906]
[1780640998062,115.73,61611.22,0.0,0.94068,3e-05,3.92441]
[1780641000103,115.73,61618.58,0.0,0.94091,3e-05,3.91313]
[1780641001131,115.73,61625.51,0.0,0.94112,3e-05,3.90252]
[1780641002090,115.73,61625.51,0.0,0.94112,3e-05,3.90252]
[1780641002138,115.73,61629.97,0.0,0.94126,3e-05,3.89571]
[1780641004163,115.73,61629.03,0.0,0.94123,3e-05,3.89715]
[1780641005161,115.73,61640.06,0.0,0.94156,3e-05,3.88041]
[1780641006168,115.73,61663.34,0.0,0.94227,3e-05,3.8452]
[1780641007100,115.73,61663.34,0.0,0.94227,3e-05,3.8452]
[1780641007176,115.73,61674.44,0.0,0.9426,3e-05,3.82825]
[1780641008187,115.73,61681.03,0.0,0.9428,3e-05,3.81834]
[1780641010225,115.73,61684.93,0.0,0.94291,3e-05,3.81269]
[1780641010202,115.73,61712.27,0.0,0.94372,3e-05,3.77176]
[1780641011208,115.74,61740.74,0.0,0.94455,3e-05,3.72973]
[1780641012215,115.75,61744.86,0.0,0.94465,3e-05,3.7246]
[1780641013225,115.77,61745.19,0.0,0.94463,3e-05,3.72563]
[1780641013865,115.77,61745.19,0.0,0.94463,3e-05,3.72563]
[1780641013979,115.77,61745.19,0.0,0.94463,3e-05,3.72563]
[1780641014244,115.76,61736.22,0.0,0.94438,3e-05,3.73807]
[1780641015254,115.76,61738.39,0.0,0.94444,3e-05,3.7351]
[1780641016261,115.76,61731.32,0.0,0.94424,3e-05,3.74549]
[1780641017229,115.76,61731.32,0.0,0.94424,3e-05,3.74549]
[1780641017270,115.74,61717.53,0.0,0.94386,3e-05,3.76492]
[1780641018275,115.74,61702.41,0.0,0.94341,3e-05,3.78742]
[1780641019282,115.74,61680.11,0.0,0.94276,3e-05,3.82045]
[1780641020289,115.75,61673.91,0.0,0.94256,3e-05,3.83039]
[1780641020872,115.75,61673.91,0.0,0.94256,3e-05,3.83039]
[1780641021296,115.75,61665.72,0.0,0.94232,3e-05,3.84274]
[1780641022304,115.75,61651.17,0.0,0.94188,3e-05,3.86472]
[1780641022894,115.75,61651.17,0.0,0.94188,3e-05,3.86472]
[1780641023311,115.75,61645.2,0.0,0.9417,3e-05,3.87374]
[1780641024319,115.74,61648.35,0.0,0.9418,3e-05,3.8689]
[1780641026338,115.74,61645.09,0.0,0.9417,3e-05,3.87368]
[1780641026837,115.74,61645.09,0.0,0.9417,3e-05,3.87368]
[1780641027344,115.74,61633.39,0.0,0.94135,3e-05,3.89138]
[1780641028351,115.74,61622.97,0.0,0.94103,3e-05,3.90716]
[1780641029358,115.74,61616.34,0.0,0.94083,3e-05,3.91729]
[1780641030365,115.74,61612.71,0.0,0.94072,3e-05,3.92284]
[1780641031372,115.74,61610.72,0.0,0.94071,3e-05,3.92168]
[1780641034634,115.74,61605.71,0.0,0.94055,3e-05,3.92946]
[1780641035630,115.74,61657.76,0.0,0.94214,3e-05,3.85027]
[1780641036414,115.74,61735.85,0.0,0.94445,3e-05,3.73331]
[1780641037421,115.74,61729.7,0.0,0.94427,3e-05,3.74249]
[1780641038725,115.74,61729.7,0.0,0.94427,3e-05,3.74249]
[1780641038919,115.78,61707.65,0.0,0.94357,3e-05,3.77805]
[1780641039436,115.78,61689.24,0.0,0.94303,3e-05,3.8056]
[1780641040446,115.78,61693.51,0.0,0.94315,3e-05,3.79939]
[1780641042394,115.78,61693.51,0.0,0.94315,3e-05,3.79939]
[1780641041453,115.78,61696.75,0.0,0.94324,3e-05,3.79481]
[1780641042466,115.78,61696.28,0.0,0.94322,3e-05,3.79567]
[1780641044182,115.78,61696.28,0.0,0.94322,3e-05,3.79567]
[1780641044275,115.79,61724.43,0.0,0.94405,3e-05,3.75388]
[1780641044480,115.79,61699.67,0.0,0.94332,3e-05,3.79082]
[1780641045487,115.79,61694.63,0.0,0.94317,3e-05,3.79848]
[1780641047345,115.79,61694.63,0.0,0.94317,3e-05,3.79848]
[1780641047368,115.79,61709.9,0.0,0.94362,3e-05,3.77576]
[1780641048512,115.79,61700.04,0.0,0.94333,3e-05,3.79057]
[1780641049821,115.79,61700.04,0.0,0.94333,3e-05,3.79057]
[1780641049845,115.79,61699.98,0.0,0.94332,3e-05,3.7908]
[1780641051538,115.79,61693.74,0.0,0.94314,3e-05,3.8002]
[1780641052545,115.79,61662.85,0.0,0.94221,3e-05,3.8467]
[1780641053552,115.8,61649.23,0.0,0.9418,3e-05,3.86746]
[1780641054474,115.8,61649.23,0.0,0.9418,3e-05,3.86746]
[1780641054561,115.8,61640.45,0.0,0.94153,3e-05,3.88086]
[1780641055583,115.8,61634.08,0.0,0.94134,3e-05,3.89059]
[1780641056586,115.8,61621.95,0.0,0.94097,3e-05,3.90909]
[1780641058552,115.8,61627.33,0.0,0.94113,3e-05,3.90103]
[1780641058600,115.8,61628.96,0.0,0.94117,3e-05,3.89877]
[1780641060275,115.8,61628.96,0.0,0.94117,3e-05,3.89877]
[1780641060370,115.81,61631.74,0.0,0.94126,3e-05,3.89466]
[1780641060621,115.81,61625.34,0.0,0.94106,3e-05,3.9044]
[1780641061658,115.81,61634.92,0.0,0.94135,3e-05,3.88995]
[1780641062860,115.81,61639.79,0.0,0.9415,3e-05,3.88267]
[1780641063663,115.81,61628.29,0.0,0.94115,3e-05,3.90014]
[1780641066682,115.81,61644.04,0.0,0.94162,3e-05,3.87671]
[1780641067692,115.82,61654.77,0.0,0.94194,3e-05,3.86061]
[1780641068699,115.82,61668.83,0.0,0.94236,3e-05,3.83957]
[1780641070180,115.82,61668.83,0.0,0.94236,3e-05,3.83957]
[1780641070281,115.82,61672.02,0.0,0.94245,3e-05,3.83498]
[1780641074111,115.83,61670.68,0.0,0.94239,3e-05,3.83769]
[1780641074141,115.83,61657.48,0.0,0.94199,3e-05,3.85783]
[1780641074794,115.84,61674.52,0.0,0.9425,3e-05,3.83231]
[1780641075800,115.84,61678.16,0.0,0.94261,3e-05,3.82706]
[1780641077386,115.84,61678.16,0.0,0.94261,3e-05,3.82706]
[1780641076807,115.84,61696.17,0.0,0.94314,3e-05,3.80014]
[1780641077814,115.84,61716.75,0.0,0.94374,3e-05,3.76954]
[1780641078821,115.84,61719.8,0.0,0.94383,3e-05,3.7652]
[1780641079833,115.85,61703.58,0.0,0.94335,3e-05,3.78961]
[1780641080753,115.85,61703.58,0.0,0.94335,3e-05,3.78961]
[1780641080843,115.85,61711.27,0.0,0.94357,3e-05,3.77813]
[1780641081856,115.85,61703.35,0.0,0.94333,3e-05,3.79031]
[1780641082542,115.85,61703.35,0.0,0.94333,3e-05,3.79031]
[1780641082863,115.85,61700.1,0.0,0.94324,3e-05,3.79533]
[1780641084884,115.86,61691.93,0.0,0.94299,3e-05,3.80789]
[1780641085812,115.86,61691.93,0.0,0.94299,3e-05,3.80789]
[1780641085887,115.86,61676.36,0.0,0.94252,3e-05,3.83141]
[1780641086894,115.86,61670.88,0.0,0.94236,3e-05,3.83976]
[1780641087901,115.86,61677.83,0.0,0.94256,3e-05,3.82938]
[1780641088909,115.86,61685.82,0.0,0.9428,3e-05,3.81747]
[1780641089629,115.86,61685.82,0.0,0.9428,3e-05,3.81747]
[1780641089916,115.86,61686.9,0.0,0.94283,3e-05,3.81597]
[1780641090923,115.86,61684.41,0.0,0.94275,3e-05,3.81973]
[1780641093365,115.86,61686.69,0.0,0.94288,3e-05,3.81208]
[1780641093458,115.86,61676.92,0.0,0.94259,3e-05,3.82678]
[1780641093949,115.87,61658.71,0.0,0.94204,3e-05,3.85433]
[1780641094956,115.87,61658.49,0.0,0.94203,3e-05,3.85472]
[1780641095963,115.87,61667.22,0.0,0.94229,3e-05,3.8416]
[1780641096789,115.87,61667.22,0.0,0.94229,3e-05,3.8416]
[1780641096970,115.87,61669.33,0.0,0.94235,3e-05,3.8385]
[1780641097988,115.87,61671.62,0.0,0.94242,3e-05,3.83514]
[1780641098784,115.87,61671.62,0.0,0.94242,3e-05,3.83514]
[1780641098989,115.87,61678.32,0.0,0.94262,3e-05,3.82514]
[1780641099999,115.87,61700.11,0.0,0.94326,3e-05,3.79257]
[1780641101006,115.87,61718.04,0.0,0.94379,3e-05,3.76597]
[1780641102013,115.88,61715.11,0.0,0.9437,3e-05,3.77044]
[1780641102758,115.88,61715.11,0.0,0.9437,3e-05,3.77044]
[1780641103020,115.88,61711.62,0.0,0.9436,3e-05,3.77573]
[1780641104027,115.88,61713.82,0.0,0.94366,3e-05,3.77253]
[1780641104749,115.88,61713.82,0.0,0.94366,3e-05,3.77253]
[1780641105035,115.88,61710.8,0.0,0.94357,3e-05,3.77713]
[1780641106042,115.88,61707.49,0.0,0.94347,3e-05,3.78215]
[1780641107052,115.88,61700.42,0.0,0.94326,3e-05,3.79278]
[1780641108063,115.88,61689.92,0.0,0.94295,3e-05,3.80856]
[1780641109072,115.88,61706.73,0.0,0.94345,3e-05,3.78343]
[1780641110311,115.88,61706.73,0.0,0.94345,3e-05,3.78343]
[1780641110413,115.88,61718.84,0.0,0.9438,3e-05,3.76544]
[1780641111086,115.88,61721.01,0.0,0.94386,3e-05,3.76231]
[1780641113100,115.89,61744.22,0.0,0.94454,3e-05,3.72808]
[1780641113938,115.89,61744.22,0.0,0.94454,3e-05,3.72808]
[1780641114108,115.89,61753.86,0.0,0.94481,3e-05,3.71399]
[1780641115122,115.89,61763.49,0.0,0.94509,3e-05,3.69998]
[1780641116306,115.89,61763.49,0.0,0.94509,3e-05,3.69998]
[1780641116409,115.89,61775.48,0.0,0.94543,3e-05,3.68255]
[1780641117133,115.89,61772.09,0.0,0.94533,3e-05,3.68763]
[1780641119147,115.9,61780.04,0.0,0.94555,3e-05,3.67615]
[1780641119627,115.9,61780.04,0.0,0.94555,3e-05,3.67615]
[1780641120154,115.9,61767.9,0.0,0.9452,3e-05,3.69409]
[1780641121186,115.9,61765.95,0.0,0.94514,3e-05,3.69704]
[1780641122221,115.9,61765.95,0.0,0.94514,3e-05,3.69704]
[1780641122278,115.9,61790.28,0.0,0.94584,3e-05,3.66141]
[1780641123198,115.9,61816.95,0.0,0.94659,3e-05,3.62264]
[1780641124207,115.9,61841.04,0.0,0.94726,3e-05,3.58773]
[1780641125855,115.9,61846.85,0.0,0.94743,3e-05,3.57934]
[1780641126221,115.9,61846.07,0.0,0.9474,3e-05,3.58066]
[1780641127228,115.92,61837.17,0.0,0.94713,3e-05,3.59502]
[1780641128235,115.95,61798.49,0.0,0.94599,3e-05,3.65365]
[1780641129058,115.95,61798.49,0.0,0.94599,3e-05,3.65365]
[1780641129256,115.96,61785.36,0.0,0.94562,3e-05,3.67299]
[1780641130842,115.96,61781.28,0.0,0.9455,3e-05,3.67897]
[1780641131262,115.96,61768.78,0.0,0.94514,3e-05,3.69766]
[1780641132269,115.96,61766.43,0.0,0.94506,3e-05,3.70131]
[1780641132853,115.96,61766.43,0.0,0.94506,3e-05,3.70131]
[1780641133280,115.97,61770.04,0.0,0.94516,3e-05,3.69618]
[1780641134322,115.97,61770.04,0.0,0.94516,3e-05,3.69618]
[1780641134381,115.97,61799.44,0.0,0.946,3e-05,3.65328]
[1780641135297,115.97,61801.04,0.0,0.94604,3e-05,3.65108]
[1780641136310,115.97,61811.88,0.0,0.94635,3e-05,3.6353]
[1780641137310,115.97,61842.56,0.0,0.94721,3e-05,3.59086]
[1780641138230,115.97,61842.56,0.0,0.94721,3e-05,3.59086]
[1780641138317,115.97,61845.6,0.0,0.94729,3e-05,3.58659]
[1780641139326,115.97,61847.37,0.0,0.94734,3e-05,3.58417]
[1780641140333,115.98,61849.82,0.0,0.9474,3e-05,3.58078]
[1780641141340,115.98,61844.03,0.0,0.94724,3e-05,3.58928]
[1780641142347,115.98,61836.99,0.0,0.94704,3e-05,3.59959]
[1780641143006,115.98,61836.99,0.0,0.94704,3e-05,3.59959]
[1780641143354,115.98,61837.86,0.0,0.94706,3e-05,3.59844]
[1780641144361,115.98,61849.76,0.0,0.94739,3e-05,3.58137]
[1780641145642,115.98,61849.76,0.0,0.94739,3e-05,3.58137]
[1780641145396,115.98,61858.67,0.0,0.94764,3e-05,3.56867]
[1780641146381,116.0,61861.67,0.0,0.94769,3e-05,3.56598]
[1780641148395,116.03,61876.19,0.0,0.94806,3e-05,3.54696]
[1780641149508,116.03,61876.19,0.0,0.94806,3e-05,3.54696]
[1780641149538,116.04,61868.36,0.0,0.94783,3e-05,3.55893]
[1780641150411,116.04,61856.45,0.0,0.94749,3e-05,3.5766]
[1780641151423,116.05,61858.94,0.0,0.94761,3e-05,3.56903]
[1780641152427,116.05,61873.48,0.0,0.94801,3e-05,3.54819]
[1780641153440,116.05,61877.74,0.0,0.94812,3e-05,3.54216]
[1780641154009,116.05,61877.74,0.0,0.94812,3e-05,3.54216]
[1780641154446,116.05,61875.38,0.0,0.94806,3e-05,3.54554]
[1780641157669,116.05,61878.8,0.0,0.94815,3e-05,3.54089]
[1780641158491,116.05,61880.52,0.0,0.94819,3e-05,3.53851]
[1780641159499,116.05,61878.02,0.0,0.94812,3e-05,3.54217]
[1780641163565,116.06,61875.1,0.0,0.94804,3e-05,3.54661]
[1780641164584,116.06,61871.14,0.0,0.94793,3e-05,3.55228]
[1780641165591,116.06,61881.93,0.0,0.94823,3e-05,3.53691]
[1780641166598,116.06,61889.46,0.0,0.94843,3e-05,3.52631]
[1780641167605,116.06,61883.2,0.0,0.94826,3e-05,3.53527]
[1780641169621,116.06,61875.53,0.0,0.94805,3e-05,3.54624]
[1780641170245,116.06,61875.53,0.0,0.94805,3e-05,3.54624]
[1780641170629,116.06,61848.78,0.0,0.94731,3e-05,3.5847]
[1780641171637,116.06,61834.37,0.0,0.94691,3e-05,3.60551]
[1780641172644,116.06,61836.44,0.0,0.94696,3e-05,3.6025]
[1780641174159,116.06,61842.72,0.0,0.94714,3e-05,3.59331]
[1780641174658,116.06,61846.48,0.0,0.94725,3e-05,3.58779]
[1780641175665,116.06,61850.35,0.0,0.94736,3e-05,3.58212]
[1780641176062,116.06,61850.35,0.0,0.94736,3e-05,3.58212]
[1780641176153,116.06,61850.35,0.0,0.94736,3e-05,3.58212]
[1780641176672,116.05,61849.05,0.0,0.94732,3e-05,3.58392]
[1780641178577,116.06,61848.41,0.0,0.9473,3e-05,3.58485]
[1780641178686,116.06,61822.54,0.0,0.94658,3e-05,3.62243]
[1780641179694,116.06,61822.58,0.0,0.94658,3e-05,3.62244]
[1780641180700,116.06,61833.22,0.0,0.94688,3e-05,3.60709]
[1780641181709,116.06,61838.37,0.0,0.94702,3e-05,3.59974]
[1780641182453,116.06,61838.37,0.0,0.94702,3e-05,3.59974]
[1780641182716,116.06,61835.95,0.0,0.94695,3e-05,3.60324]
[1780641183729,116.06,61799.91,0.0,0.94593,3e-05,3.65585]
[1780641184733,116.06,61791.25,0.0,0.94568,3e-05,3.6685]
[1780641185741,116.06,61797.81,0.0,0.94587,3e-05,3.65894]
[1780641186184,116.06,61797.81,0.0,0.94587,3e-05,3.65894]
[1780641186758,116.06,61790.5,0.0,0.94566,3e-05,3.66965]
[1780641187761,116.07,61769.9,0.0,0.94507,3e-05,3.70001]
[1780641188827,116.07,61780.94,0.0,0.94538,3e-05,3.68388]
[1780641189775,116.07,61802.56,0.0,0.946,3e-05,3.65223]
[1780641190896,116.07,61815.37,0.0,0.94636,3e-05,3.6336]
[1780641191796,116.07,61829.49,0.0,0.94676,3e-05,3.61316]
[1780641193208,116.07,61829.49,0.0,0.94676,3e-05,3.61316]
[1780641193272,116.07,61845.01,0.0,0.94719,3e-05,3.5908]
[1780641193854,116.07,61845.24,0.0,0.94719,3e-05,3.5906]
[1780641195276,116.07,61845.24,0.0,0.94719,3e-05,3.5906]
[1780641195327,116.07,61847.53,0.0,0.94726,3e-05,3.5873]
[1780641195869,116.07,61857.1,0.0,0.94752,3e-05,3.57377]
[1780641197320,116.07,61857.1,0.0,0.94752,3e-05,3.57377]
[1780641197373,116.08,61851.51,0.0,0.94736,3e-05,3.58198]
[1780641197872,116.08,61857.31,0.0,0.94752,3e-05,3.57377]
[1780641199887,116.08,61873.53,0.0,0.94796,3e-05,3.55079]
[1780641200894,116.08,61877.65,0.0,0.94807,3e-05,3.54508]
[1780641201903,116.09,61862.2,0.0,0.94764,3e-05,3.56746]
[1780641203549,116.09,61862.2,0.0,0.94764,3e-05,3.56746]
[1780641203631,116.09,61857.13,0.0,0.9475,3e-05,3.57492]
[1780641204924,116.09,61867.93,0.0,0.94779,3e-05,3.55969]
[1780641205931,116.09,61874.76,0.0,0.94798,3e-05,3.55008]
[1780641207563,116.09,61874.76,0.0,0.94798,3e-05,3.55008]
[1780641207567,116.1,61873.35,0.0,0.94793,3e-05,3.55229]
[1780641207945,116.1,61881.34,0.0,0.94815,3e-05,3.54104]
[1780641208952,116.1,61891.52,0.0,0.94842,3e-05,3.5267]
[1780641209959,116.1,61903.26,0.0,0.94874,3e-05,3.51006]
[1780641210967,116.11,61906.52,0.0,0.94883,3e-05,3.50554]
[1780641211973,116.11,61906.37,0.0,0.94888,3e-05,3.50178]
[1780641214994,116.11,61904.4,0.0,0.94882,3e-05,3.50483]
[1780641216002,116.11,61909.72,0.0,0.94896,3e-05,3.49727]
[1780641217010,116.11,61923.0,0.0,0.94932,3e-05,3.47846]
[1780641218020,116.11,61928.93,0.0,0.94948,3e-05,3.47012]
[1780641219518,116.11,61928.93,0.0,0.94948,3e-05,3.47012]
[1780641219758,116.11,61928.93,0.0,0.94948,3e-05,3.47012]
[1780641219848,116.11,61927.4,0.0,0.94944,3e-05,3.47238]
[1780641221502,116.11,61928.59,0.0,0.94947,3e-05,3.4707]
[1780641221578,116.11,61927.28,0.0,0.94943,3e-05,3.4726]
[1780641222050,116.11,61938.33,0.0,0.94973,3e-05,3.45705]
[1780641223057,116.11,61939.17,0.0,0.94975,3e-05,3.45594]
[1780641224071,116.12,61937.27,0.0,0.94968,3e-05,3.45935]
[1780641225071,116.12,61932.93,0.0,0.94957,3e-05,3.46554]
[1780641225956,116.12,61932.93,0.0,0.94957,3e-05,3.46554]
[1780641228095,116.13,61928.34,0.0,0.94944,3e-05,3.47219]
[1780641229512,116.13,61928.34,0.0,0.94944,3e-05,3.47219]
[1780641229603,116.13,61916.68,0.0,0.94913,3e-05,3.48874]
[1780641230109,116.13,61913.52,0.0,0.94904,3e-05,3.49323]
[1780641231116,116.13,61918.47,0.0,0.94917,3e-05,3.48623]
[1780641233130,116.13,61915.86,0.0,0.9491,3e-05,3.48997]
[1780641234137,116.13,61920.12,0.0,0.94922,3e-05,3.48395]
[1780641235145,116.13,61921.47,0.0,0.94925,3e-05,3.48207]
[1780641237158,116.13,61930.76,0.0,0.9495,3e-05,3.469]
[1780641238164,116.13,61926.15,0.0,0.94938,3e-05,3.47556]
[1780641239249,116.13,61926.15,0.0,0.94938,3e-05,3.47556]
[1780641239343,116.13,61910.39,0.0,0.94895,3e-05,3.49793]
[1780641240179,116.13,61901.72,0.0,0.94872,3e-05,3.51025]
[1780641241525,116.13,61901.72,0.0,0.94872,3e-05,3.51025]
[1780641241758,116.13,61901.72,0.0,0.94872,3e-05,3.51025]
[1780641241853,116.13,61908.29,0.0,0.94889,3e-05,3.50088]
[1780641242193,116.13,61901.43,0.0,0.94871,3e-05,3.51064]
[1780641243042,116.13,61901.43,0.0,0.94871,3e-05,3.51064]
[1780641243200,116.13,61894.04,0.0,0.94851,3e-05,3.52114]
[1780641244272,116.13,61894.04,0.0,0.94851,3e-05,3.52114]
[1780641244374,116.13,61899.42,0.0,0.94865,3e-05,3.51344]
[1780641245194,116.13,61899.42,0.0,0.94865,3e-05,3.51344]
[1780641245366,116.13,61899.42,0.0,0.94865,3e-05,3.51344]
[1780641245472,116.13,61910.03,0.0,0.94894,3e-05,3.49833]
[1780641246223,116.13,61919.42,0.0,0.9492,3e-05,3.48501]
[1780641247044,116.13,61919.42,0.0,0.9492,3e-05,3.48501]
[1780641247469,116.13,61919.42,0.0,0.9492,3e-05,3.48501]
[1780641247571,116.13,61923.74,0.0,0.94931,3e-05,3.47891]
[1780641248237,116.13,61914.7,0.0,0.94907,3e-05,3.49175]
[1780641249245,116.13,61907.98,0.0,0.94889,3e-05,3.50129]
[1780641250253,116.13,61894.78,0.0,0.94853,3e-05,3.52007]
[1780641251261,116.13,61896.27,0.0,0.94857,3e-05,3.5179]
[1780641252277,116.13,61884.41,0.0,0.94825,3e-05,3.53479]
[1780641253442,116.13,61884.41,0.0,0.94825,3e-05,3.53479]
[1780641253446,116.13,61873.07,0.0,0.94794,3e-05,3.55096]
[1780641254291,116.13,61865.72,0.0,0.94773,3e-05,3.56166]
[1780641255292,116.13,61852.36,0.0,0.94736,3e-05,3.58103]
[1780641256306,116.13,61835.06,0.0,0.94687,3e-05,3.60613]
[1780641257283,116.13,61835.06,0.0,0.94687,3e-05,3.60613]
[1780641257310,116.13,61815.98,0.0,0.94634,3e-05,3.63389]
[1780641258317,116.14,61814.79,0.0,0.9463,3e-05,3.63566]
[1780641259408,116.14,61814.79,0.0,0.9463,3e-05,3.63566]
[1780641259518,116.14,61805.46,0.0,0.94604,3e-05,3.64928]
[1780641260345,116.14,61800.0,0.0,0.94588,3e-05,3.65726]
[1780641261347,116.14,61782.31,0.0,0.94538,3e-05,3.68314]
[1780641262358,116.14,61764.42,0.0,0.94486,3e-05,3.70938]
[1780641263361,116.13,61758.16,0.0,0.94469,3e-05,3.71852]
[1780641263934,116.13,61758.16,0.0,0.94469,3e-05,3.71852]
[1780641264377,116.12,61761.37,0.0,0.9448,3e-05,3.71278]
[1780641266390,116.12,61753.37,0.0,0.94457,3e-05,3.72439]
[1780641267489,116.12,61753.37,0.0,0.94457,3e-05,3.72439]
[1780641267492,116.12,61762.66,0.0,0.94484,3e-05,3.71058]
[1780641268405,116.12,61764.86,0.0,0.9449,3e-05,3.70725]
[1780641269412,116.12,61768.92,0.0,0.94502,3e-05,3.70119]
[1780641270419,116.11,61766.3,0.0,0.94495,3e-05,3.70498]
[1780641271426,116.11,61772.62,0.0,0.94519,3e-05,3.69142]
[1780641272434,116.11,61769.75,0.0,0.94511,3e-05,3.69558]
[1780641273441,116.11,61777.51,0.0,0.94533,3e-05,3.68412]
[1780641274448,116.11,61778.87,0.0,0.94537,3e-05,3.68208]
[1780641275942,116.11,61778.25,0.0,0.94535,3e-05,3.68295]
[1780641276084,116.11,61778.25,0.0,0.94535,3e-05,3.68295]
[1780641276470,116.11,61777.28,0.0,0.94533,3e-05,3.68433]
[1780641277476,116.11,61768.66,0.0,0.94508,3e-05,3.69695]
[1780641278484,116.11,61763.24,0.0,0.94493,3e-05,3.70486]
[1780641279396,116.11,61763.24,0.0,0.94493,3e-05,3.70486]
[1780641279491,116.11,61749.05,0.0,0.94452,3e-05,3.72571]
[1780641280503,116.11,61711.71,0.0,0.94343,3e-05,3.78101]
[1780641281544,116.11,61711.71,0.0,0.94343,3e-05,3.78101]
[1780641281564,116.1,61696.49,0.0,0.94298,3e-05,3.80353]
[1780641283755,116.1,61693.05,0.0,0.94288,3e-05,3.80848]
[1780641283822,116.1,61696.41,0.0,0.94299,3e-05,3.8032]
[1780641285585,116.1,61697.87,0.0,0.94303,3e-05,3.80088]
[1780641285628,116.09,61698.52,0.0,0.94305,3e-05,3.79977]
[1780641286288,116.09,61698.52,0.0,0.94305,3e-05,3.79977]
[1780641286548,116.09,61707.79,0.0,0.94333,3e-05,3.7858]
[1780641288575,116.09,61701.25,0.0,0.94314,3e-05,3.79534]
[1780641289580,116.09,61693.38,0.0,0.94291,3e-05,3.80701]
[1780641289970,116.09,61693.38,0.0,0.94291,3e-05,3.80701]
[1780641290587,116.09,61687.33,0.0,0.94273,3e-05,3.81595]
[1780641291595,116.09,61681.36,0.0,0.94256,3e-05,3.82478]
[1780641292571,116.09,61681.36,0.0,0.94256,3e-05,3.82478]
[1780641292603,116.08,61674.63,0.0,0.94236,3e-05,3.83474]
[1780641293610,116.08,61685.24,0.0,0.94268,3e-05,3.81864]
[1780641295450,116.08,61685.61,0.0,0.94269,3e-05,3.81791]
[1780641295624,116.08,61686.07,0.0,0.94271,3e-05,3.81706]
[1780641296634,116.08,61674.74,0.0,0.94238,3e-05,3.83393]
[1780641297638,116.07,61671.69,0.0,0.94229,3e-05,3.83837]
[1780641298655,116.07,61667.58,0.0,0.94217,3e-05,3.84438]
[1780641299654,116.07,61659.15,0.0,0.94192,3e-05,3.8569]
[1780641301789,116.06,61654.01,0.0,0.94177,3e-05,3.86415]
[1780641302863,116.06,61642.66,0.0,0.94143,3e-05,3.88132]
[1780641303837,116.06,61625.9,0.0,0.94092,3e-05,3.90676]
[1780641304847,116.06,61619.55,0.0,0.94073,3e-05,3.91625]
[1780641305313,116.06,61619.55,0.0,0.94073,3e-05,3.91625]
[1780641305854,116.06,61640.7,0.0,0.94138,3e-05,3.88384]
[1780641306861,116.06,61648.05,0.0,0.9416,3e-05,3.87271]
[1780641307626,116.06,61648.05,0.0,0.9416,3e-05,3.87271]
[1780641307868,116.05,61645.92,0.0,0.94154,3e-05,3.87567]
[1780641308877,116.05,61632.4,0.0,0.94113,3e-05,3.89608]
[1780641309951,116.05,61632.4,0.0,0.94113,3e-05,3.89608]
[1780641309988,116.05,61623.21,0.0,0.94085,3e-05,3.90992]
[1780641310891,116.05,61620.38,0.0,0.94077,3e-05,3.91407]
[1780641312919,116.04,61625.68,0.0,0.94094,3e-05,3.90568]
[1780641313929,116.04,61651.2,0.0,0.94172,3e-05,3.86682]
[1780641314492,116.04,61651.2,0.0,0.94172,3e-05,3.86682]
[1780641314936,116.04,61670.92,0.0,0.94231,3e-05,3.83693]
[1780641315945,116.03,61672.59,0.0,0.94238,3e-05,3.83364]
[1780641316957,116.03,61672.79,0.0,0.94238,3e-05,3.83331]
[1780641317725,116.03,61672.79,0.0,0.94238,3e-05,3.83331]
[1780641317962,116.03,61665.6,0.0,0.94217,3e-05,3.84411]
[1780641318972,116.03,61652.73,0.0,0.94178,3e-05,3.86351]
[1780641319532,116.03,61652.73,0.0,0.94178,3e-05,3.86351]
[1780641319980,116.03,61652.74,0.0,0.94178,3e-05,3.86345]
[1780641320987,116.03,61666.0,0.0,0.94218,3e-05,3.84336]
[1780641321995,116.03,61670.63,0.0,0.94232,3e-05,3.83632]
[1780641323002,116.03,61672.46,0.0,0.94238,3e-05,3.83352]
[1780641323568,116.03,61672.46,0.0,0.94238,3e-05,3.83352]
[1780641323755,116.03,61672.46,0.0,0.94238,3e-05,3.83352]
[1780641324020,116.03,61668.02,0.0,0.94225,3e-05,3.84017]
[1780641325019,116.03,61657.2,0.0,0.94192,3e-05,3.85646]
[1780641326026,116.02,61646.15,0.0,0.9416,3e-05,3.8728]
[1780641327033,116.02,61645.06,0.0,0.94156,3e-05,3.8745]
[1780641327691,116.02,61645.06,0.0,0.94156,3e-05,3.8745]
[1780641328041,116.02,61637.8,0.0,0.94134,3e-05,3.88553]
[1780641330055,116.02,61652.62,0.0,0.94179,3e-05,3.86312]
[1780641331538,116.02,61652.62,0.0,0.94179,3e-05,3.86312]
[1780641331627,116.02,61652.09,0.0,0.94183,3e-05,3.85972]
[1780641332223,116.02,61647.71,0.0,0.9417,3e-05,3.86634]
[1780641333500,116.02,61647.71,0.0,0.9417,3e-05,3.86634]
[1780641333585,116.02,61640.74,0.0,0.94149,3e-05,3.87697]
[1780641334091,116.02,61637.7,0.0,0.94139,3e-05,3.88158]
[1780641335098,116.02,61633.57,0.0,0.94127,3e-05,3.88787]
[1780641336106,116.03,61636.76,0.0,0.94136,3e-05,3.88304]
[1780641337552,116.03,61636.76,0.0,0.94136,3e-05,3.88304]
[1780641337758,116.03,61636.76,0.0,0.94136,3e-05,3.88304]
[1780641337859,116.03,61635.71,0.0,0.94133,3e-05,3.88465]
[1780641338120,116.03,61637.91,0.0,0.9414,3e-05,3.88132]
[1780641339523,116.03,61637.91,0.0,0.9414,3e-05,3.88132]
[1780641339606,116.02,61643.77,0.0,0.94158,3e-05,3.87235]
[1780641340137,116.02,61638.62,0.0,0.94142,3e-05,3.88015]
[1780641341144,116.02,61635.57,0.0,0.94133,3e-05,3.88469]
[1780641343158,116.02,61638.9,0.0,0.94143,3e-05,3.87968]
[1780641344165,116.02,61642.84,0.0,0.94155,3e-05,3.87372]
[1780641345172,116.02,61645.97,0.0,0.94165,3e-05,3.86889]
[1780641347186,116.02,61651.74,0.0,0.94182,3e-05,3.86001]
[1780641348193,116.02,61654.46,0.0,0.94191,3e-05,3.85583]
[1780641349221,116.02,61655.83,0.0,0.94195,3e-05,3.8537]
[1780641350227,116.02,61666.13,0.0,0.94226,3e-05,3.83817]
[1780641351663,116.02,61666.13,0.0,0.94226,3e-05,3.83817]
[1780641351746,116.02,61674.24,0.0,0.9425,3e-05,3.82603]
[1780641354634,116.02,61682.27,0.0,0.94274,3e-05,3.81394]
[1780641355226,116.02,61682.27,0.0,0.94274,3e-05,3.81394]
[1780641355290,116.02,61688.5,0.0,0.94293,3e-05,3.80461]
[1780641356292,116.02,61696.47,0.0,0.94316,3e-05,3.79269]
[1780641357266,116.02,61696.47,0.0,0.94316,3e-05,3.79269]
[1780641357301,116.02,61696.25,0.0,0.94316,3e-05,3.79309]
[1780641358307,116.02,61701.2,0.0,0.9433,3e-05,3.78574]
[1780641359314,116.02,61704.51,0.0,0.9434,3e-05,3.78086]
[1780641360322,116.02,61711.87,0.0,0.94361,3e-05,3.76996]
[1780641361331,116.02,61741.81,0.0,0.94449,3e-05,3.72561]
[1780641362577,116.02,61741.81,0.0,0.94449,3e-05,3.72561]
[1780641362745,116.03,61751.83,0.0,0.94477,3e-05,3.71097]
[1780641364866,116.03,61756.57,0.0,0.94491,3e-05,3.70398]
[1780641364905,116.03,61753.62,0.0,0.94482,3e-05,3.70845]
[1780641365386,116.03,61764.56,0.0,0.94514,3e-05,3.69226]
[1780641366393,116.03,61787.12,0.0,0.94579,3e-05,3.65913]
[1780641367406,116.03,61802.37,0.0,0.94622,3e-05,3.63688]
[1780641369100,116.03,61802.37,0.0,0.94622,3e-05,3.63688]
[1780641369113,116.03,61827.88,0.0,0.94694,3e-05,3.59988]
[1780641369739,116.03,61839.03,0.0,0.94725,3e-05,3.58387]
[1780641370438,116.03,61825.85,0.0,0.94688,3e-05,3.60306]
[1780641371449,116.03,61817.37,0.0,0.94663,3e-05,3.61558]
[1780641372456,116.03,61826.34,0.0,0.94688,3e-05,3.60266]
[1780641373463,116.03,61823.07,0.0,0.94679,3e-05,3.6075]
[1780641374152,116.03,61823.07,0.0,0.94679,3e-05,3.6075]
[1780641374472,116.04,61820.17,0.0,0.94671,3e-05,3.6118]
[1780641376285,116.04,61820.96,0.0,0.94673,3e-05,3.61074]
[1780641376485,116.04,61816.06,0.0,0.94659,3e-05,3.61794]
[1780641377496,116.04,61828.76,0.0,0.94694,3e-05,3.59961]
[1780641378503,116.04,61836.07,0.0,0.94715,3e-05,3.58915]
[1780641379512,116.04,61832.86,0.0,0.94705,3e-05,3.59392]
[1780641380519,116.04,61838.13,0.0,0.9472,3e-05,3.58642]
[1780641382534,116.05,61826.44,0.0,0.94687,3e-05,3.6036]
[1780641383239,116.05,61826.44,0.0,0.94687,3e-05,3.6036]
[1780641383541,116.05,61826.79,0.0,0.94687,3e-05,3.60319]
[1780641384567,116.05,61856.84,0.0,0.94771,3e-05,3.55995]
[1780641386052,116.05,61856.84,0.0,0.94771,3e-05,3.55995]
[1780641386141,116.05,61891.01,0.0,0.94864,3e-05,3.51123]
[1780641387579,116.05,61861.35,0.0,0.94783,3e-05,3.55344]
[1780641388624,116.05,61861.35,0.0,0.94783,3e-05,3.55344]
[1780641389273,116.05,61861.35,0.0,0.94783,3e-05,3.55344]
[1780641388640,116.05,61855.41,0.0,0.94767,3e-05,3.56202]
[1780641389595,116.05,61848.99,0.0,0.94749,3e-05,3.57126]
[1780641390600,116.05,61854.48,0.0,0.94765,3e-05,3.56316]
[1780641392759,116.05,61853.14,0.0,0.94766,3e-05,3.561]
[1780641392760,116.05,61851.98,0.0,0.94763,3e-05,3.5627]
[1780641393621,116.05,61858.25,0.0,0.94781,3e-05,3.55359]
[1780641394812,116.05,61858.25,0.0,0.94781,3e-05,3.55359]
[1780641396644,116.04,61848.61,0.0,0.94754,3e-05,3.5672]
[1780641397651,116.04,61843.29,0.0,0.9474,3e-05,3.57475]
[1780641398658,116.04,61847.03,0.0,0.9475,3e-05,3.56951]
[1780641399665,116.05,61837.04,0.0,0.94722,3e-05,3.58406]
[1780641400672,116.05,61838.08,0.0,0.94725,3e-05,3.58269]
[1780641401679,116.05,61848.72,0.0,0.94754,3e-05,3.56749]
[1780641402686,116.05,61850.8,0.0,0.94759,3e-05,3.56465]
[1780641403693,116.05,61838.49,0.0,0.94725,3e-05,3.58242]
[1780641404700,116.05,61825.52,0.0,0.94689,3e-05,3.60131]
[1780641405707,116.06,61818.73,0.0,0.94669,3e-05,3.61124]
[1780641406792,116.06,61818.73,0.0,0.94669,3e-05,3.61124]
[1780641406836,116.06,61818.48,0.0,0.94669,3e-05,3.61169]
[1780641407729,116.06,61823.18,0.0,0.94682,3e-05,3.60496]
[1780641408784,116.06,61823.18,0.0,0.94682,3e-05,3.60496]
[1780641409743,116.06,61831.26,0.0,0.94704,3e-05,3.59345]
[1780641410751,116.06,61842.15,0.0,0.94734,3e-05,3.57783]
[1780641411758,116.06,61853.69,0.0,0.94766,3e-05,3.56135]
[1780641412767,116.06,61853.69,0.0,0.94766,3e-05,3.56135]
[1780641412800,116.07,61847.09,0.0,0.94747,3e-05,3.57101]
[1780641413780,116.07,61850.57,0.0,0.94757,3e-05,3.56615]
[1780641414816,116.07,61850.57,0.0,0.94757,3e-05,3.56615]
[1780641414844,116.07,61866.84,0.0,0.94801,3e-05,3.54294]
[1780641415794,116.07,61866.8,0.0,0.94801,3e-05,3.5432]
[1780641416801,116.07,61861.9,0.0,0.94787,3e-05,3.55042]
[1780641417808,116.08,61865.35,0.0,0.94796,3e-05,3.54565]
[1780641418815,116.08,61867.41,0.0,0.94801,3e-05,3.54289]
[1780641420834,116.08,61863.13,0.0,0.94789,3e-05,3.54942]
[1780641421840,116.09,61847.72,0.0,0.94746,3e-05,3.57176]
[1780641422845,116.09,61850.73,0.0,0.94754,3e-05,3.56757]
[1780641424952,116.09,61849.23,0.0,0.9475,3e-05,3.56989]
[1780641425036,116.09,61839.2,0.0,0.94721,3e-05,3.5845]
[1780641425869,116.09,61839.47,0.0,0.94722,3e-05,3.58424]
[1780641426876,116.1,61831.71,0.0,0.947,3e-05,3.59558]
[1780641427887,116.1,61810.66,0.0,0.94641,3e-05,3.6262]
[1780641429167,116.1,61810.66,0.0,0.94641,3e-05,3.6262]
[1780641429183,116.1,61783.13,0.0,0.94562,3e-05,3.66642]
[1780641429899,116.1,61770.82,0.0,0.94527,3e-05,3.68457]
[1780641430906,116.1,61781.13,0.0,0.94556,3e-05,3.66946]
[1780641431913,116.1,61792.36,0.0,0.94588,3e-05,3.65335]
[1780641432800,116.1,61792.36,0.0,0.94588,3e-05,3.65335]
[1780641432921,116.11,61791.85,0.0,0.94586,3e-05,3.65437]
[1780641433927,116.11,61793.67,0.0,0.94591,3e-05,3.65197]
[1780641436700,116.11,61793.57,0.0,0.9459,3e-05,3.65238]
[1780641436949,116.12,61801.09,0.0,0.94611,3e-05,3.64154]
[1780641437957,116.12,61800.81,0.0,0.9461,3e-05,3.6421]
[1780641438964,116.12,61808.29,0.0,0.94631,3e-05,3.63135]
[1780641439974,116.12,61787.66,0.0,0.94572,3e-05,3.6616]
[1780641441091,116.12,61787.66,0.0,0.94572,3e-05,3.6616]
[1780641441191,116.12,61743.51,0.0,0.94445,3e-05,3.72662]
[1780641441988,116.12,61737.95,0.0,0.94428,3e-05,3.73485]
[1780641444018,116.12,61736.0,0.0,0.94423,3e-05,3.73772]
[1780641445080,116.12,61736.0,0.0,0.94423,3e-05,3.73772]
[1780641445162,116.12,61730.86,0.0,0.94408,3e-05,3.74532]
[1780641446017,116.12,61728.25,0.0,0.944,3e-05,3.74917]
[1780641447040,116.12,61728.25,0.0,0.944,3e-05,3.74917]
[1780641447066,116.12,61730.48,0.0,0.94407,3e-05,3.74583]
[1780641448031,116.12,61715.86,0.0,0.94364,3e-05,3.76752]
[1780641449038,116.12,61710.15,0.0,0.94347,3e-05,3.77609]
[1780641450036,116.12,61710.15,0.0,0.94347,3e-05,3.77609]
[1780641450052,116.12,61707.09,0.0,0.94338,3e-05,3.78071]
[1780641452066,116.12,61714.57,0.0,0.94366,3e-05,3.76543]
[1780641453073,116.12,61725.86,0.0,0.94398,3e-05,3.74874]
[1780641453995,116.12,61725.86,0.0,0.94398,3e-05,3.74874]
[1780641454089,116.13,61736.56,0.0,0.9443,3e-05,3.73299]
[1780641455087,116.13,61732.52,0.0,0.94417,3e-05,3.7391]
[1780641456028,116.13,61732.52,0.0,0.94417,3e-05,3.7391]
[1780641456094,116.13,61735.29,0.0,0.94425,3e-05,3.73512]
[1780641457101,116.13,61733.25,0.0,0.94419,3e-05,3.73827]
[1780641458108,116.13,61737.78,0.0,0.94432,3e-05,3.73169]
[1780641459115,116.13,61727.8,0.0,0.94403,3e-05,3.7466]
[1780641460021,116.13,61727.8,0.0,0.94403,3e-05,3.7466]
[1780641460122,116.14,61726.16,0.0,0.94398,3e-05,3.74914]
[1780641461129,116.14,61723.84,0.0,0.94391,3e-05,3.75269]
[1780641463142,116.14,61726.37,0.0,0.94398,3e-05,3.74913]
[1780641464159,116.14,61723.31,0.0,0.94389,3e-05,3.75378]
[1780641465169,116.14,61716.78,0.0,0.94369,3e-05,3.76358]
[1780641466180,116.14,61704.61,0.0,0.94333,3e-05,3.7818]
[1780641468196,116.15,61704.24,0.0,0.94331,3e-05,3.78271]
[1780641469203,116.15,61706.34,0.0,0.94337,3e-05,3.77974]
[1780641471217,116.15,61696.16,0.0,0.94307,3e-05,3.79527]
[1780641473231,116.16,61686.43,0.0,0.94277,3e-05,3.81014]
[1780641474134,116.16,61686.43,0.0,0.94277,3e-05,3.81014]
[1780641474238,116.16,61680.61,0.0,0.9426,3e-05,3.819]
[1780641475246,116.16,61685.73,0.0,0.94275,3e-05,3.81145]
[1780641476272,116.16,61681.08,0.0,0.94261,3e-05,3.81852]
[1780641477270,116.16,61673.94,0.0,0.94239,3e-05,3.82936]
[1780641478023,116.16,61673.94,0.0,0.94239,3e-05,3.82936]
[1780641478276,116.17,61670.33,0.0,0.94228,3e-05,3.83489]
[1780641479284,116.17,61654.81,0.0,0.94181,3e-05,3.85836]
[1780641480433,116.17,61654.81,0.0,0.94181,3e-05,3.85836]
[1780641481305,116.17,61661.82,0.0,0.94202,3e-05,3.84803]
[1780641482312,116.17,61682.18,0.0,0.94262,3e-05,3.8176]
[1780641483319,116.17,61696.32,0.0,0.94304,3e-05,3.79661]
[1780641484234,116.17,61696.32,0.0,0.94304,3e-05,3.79661]
[1780641484331,116.18,61700.72,0.0,0.94317,3e-05,3.79028]
[1780641485333,116.18,61717.35,0.0,0.94365,3e-05,3.76577]
[1780641486341,116.18,61728.65,0.0,0.94398,3e-05,3.74927]
[1780641487393,116.18,61728.65,0.0,0.94398,3e-05,3.74927]
[1780641487348,116.19,61739.78,0.0,0.9443,3e-05,3.73298]
[1780641488355,116.19,61730.64,0.0,0.94403,3e-05,3.74673]
[1780641489362,116.19,61728.43,0.0,0.94396,3e-05,3.75025]
[1780641490369,116.2,61748.08,0.0,0.94453,3e-05,3.7214]
[1780641490473,116.2,61748.08,0.0,0.94453,3e-05,3.7214]
[1780641491378,116.2,61747.87,0.0,0.94452,3e-05,3.72193]
[1780641492383,116.2,61738.2,0.0,0.94423,3e-05,3.73649]
[1780641493392,116.21,61734.91,0.0,0.94413,3e-05,3.74162]
[1780641494399,116.21,61709.16,0.0,0.94337,3e-05,3.78011]
[1780641494933,116.21,61709.16,0.0,0.94337,3e-05,3.78011]
[1780641495406,116.21,61711.79,0.0,0.94344,3e-05,3.77643]
[1780641496413,116.21,61713.45,0.0,0.94349,3e-05,3.77412]
[1780641497862,116.21,61713.45,0.0,0.94349,3e-05,3.77412]
[1780641497950,116.22,61723.78,0.0,0.94379,3e-05,3.75912]
[1780641498428,116.22,61728.91,0.0,0.94394,3e-05,3.7515]
[1780641499775,116.22,61728.91,0.0,0.94394,3e-05,3.7515]
[1780641499869,116.22,61730.43,0.0,0.94397,3e-05,3.74967]
[1780641500443,116.22,61726.95,0.0,0.94387,3e-05,3.75483]
[1780641501773,116.22,61726.95,0.0,0.94387,3e-05,3.75483]
[1780641501874,116.23,61723.35,0.0,0.94376,3e-05,3.7606]
[1780641502472,116.23,61715.56,0.0,0.94353,3e-05,3.77218]
[1780641503479,116.23,61722.04,0.0,0.94371,3e-05,3.76292]
[1780641505492,116.24,61725.51,0.0,0.94381,3e-05,3.75815]
[1780641506500,116.24,61723.01,0.0,0.94373,3e-05,3.76187]
[1780641507760,116.24,61723.01,0.0,0.94373,3e-05,3.76187]
[1780641507851,116.24,61732.26,0.0,0.944,3e-05,3.74854]
[1780641508514,116.25,61729.86,0.0,0.94392,3e-05,3.75231]
[1780641510528,116.25,61732.08,0.0,0.94398,3e-05,3.74943]
[1780641511535,116.25,61742.66,0.0,0.94434,3e-05,3.72956]
[1780641512542,116.25,61761.38,0.0,0.94488,3e-05,3.70218]
[1780641513549,116.26,61761.82,0.0,0.94488,3e-05,3.70206]
[1780641515100,116.26,61761.82,0.0,0.94488,3e-05,3.70206]
[1780641515201,116.26,61767.03,0.0,0.94503,3e-05,3.6947]
[1780641515570,116.26,61775.84,0.0,0.94528,3e-05,3.68177]
[1780641516577,116.27,61774.45,0.0,0.94524,3e-05,3.6842]
[1780641518590,116.27,61772.4,0.0,0.94517,3e-05,3.68742]
[1780641518591,116.28,61773.02,0.0,0.94519,3e-05,3.68671]
[1780641519598,116.28,61765.96,0.0,0.94498,3e-05,3.69727]
[1780641520605,116.28,61755.18,0.0,0.94467,3e-05,3.71313]
[1780641521616,116.28,61744.65,0.0,0.94436,3e-05,3.72897]
[1780641522689,116.28,61744.65,0.0,0.94436,3e-05,3.72897]
[1780641522723,116.29,61732.71,0.0,0.944,3e-05,3.74715]
[1780641523639,116.29,61727.43,0.0,0.94384,3e-05,3.7552]
[1780641526663,116.3,61727.27,0.0,0.94383,3e-05,3.75585]
[1780641526722,116.3,61717.61,0.0,0.94354,3e-05,3.77039]
[1780641527667,116.3,61717.51,0.0,0.94353,3e-05,3.77072]
[1780641528753,116.3,61717.51,0.0,0.94353,3e-05,3.77072]
[1780641528841,116.3,61720.05,0.0,0.94361,3e-05,3.76712]
[1780641529681,116.31,61722.83,0.0,0.94368,3e-05,3.76317]
[1780641530688,116.31,61732.43,0.0,0.94396,3e-05,3.74913]
[1780641531696,116.31,61734.07,0.0,0.94401,3e-05,3.74691]
[1780641532801,116.31,61734.07,0.0,0.94401,3e-05,3.74691]
[1780641532803,116.31,61731.89,0.0,0.94394,3e-05,3.75036]
[1780641533710,116.32,61733.98,0.0,0.94399,3e-05,3.74747]
[1780641534815,116.32,61733.98,0.0,0.94399,3e-05,3.74747]
[1780641534906,116.32,61741.49,0.0,0.94421,3e-05,3.73658]
[1780641535730,116.32,61746.77,0.0,0.94436,3e-05,3.72901]
[1780641536741,116.33,61750.71,0.0,0.94447,3e-05,3.72344]
[1780641537771,116.33,61759.14,0.0,0.94471,3e-05,3.71102]
[1780641538754,116.33,61759.14,0.0,0.94471,3e-05,3.71102]
[1780641538945,116.33,61750.46,0.0,0.94446,3e-05,3.72407]
[1780641540784,116.34,61755.1,0.0,0.94458,3e-05,3.71777]
[1780641542810,116.34,61755.78,0.0,0.9446,3e-05,3.71702]
[1780641543053,116.34,61755.78,0.0,0.9446,3e-05,3.71702]
[1780641543138,116.34,61767.53,0.0,0.94494,3e-05,3.69973]
[1780641543807,116.34,61769.35,0.0,0.94499,3e-05,3.69706]
[1780641544891,116.34,61775.37,0.0,0.94516,3e-05,3.68823]
[1780641545867,116.34,61777.69,0.0,0.94522,3e-05,3.68509]
[1780641546765,116.34,61777.69,0.0,0.94522,3e-05,3.68509]
[1780641546829,116.34,61769.29,0.0,0.94498,3e-05,3.69741]
[1780641547836,116.35,61765.28,0.0,0.94486,3e-05,3.70369]
[1780641548843,116.35,61758.53,0.0,0.94466,3e-05,3.71391]
[1780641549850,116.35,61766.9,0.0,0.94489,3e-05,3.70187]
[1780641550750,116.35,61766.9,0.0,0.94489,3e-05,3.70187]
[1780641550857,116.36,61773.28,0.0,0.94507,3e-05,3.69279]
[1780641551865,116.36,61762.31,0.0,0.94475,3e-05,3.7091]
[1780641552872,116.36,61756.74,0.0,0.94459,3e-05,3.71758]
[1780641553880,116.37,61762.24,0.0,0.94474,3e-05,3.70975]
[1780641554749,116.37,61762.24,0.0,0.94474,3e-05,3.70975]
[1780641554887,116.37,61773.12,0.0,0.94505,3e-05,3.69404]
[1780641555896,116.38,61771.17,0.0,0.94499,3e-05,3.6972]
[1780641556902,116.38,61769.15,0.0,0.94492,3e-05,3.70047]
[1780641557909,116.38,61772.94,0.0,0.94503,3e-05,3.69519]
[1780641558745,116.38,61772.94,0.0,0.94503,3e-05,3.69519]
[1780641558918,116.39,61772.91,0.0,0.94502,3e-05,3.69553]
[1780641560933,116.39,61788.65,0.0,0.94546,3e-05,3.67307]
[1780641562144,116.4,61792.12,0.0,0.94555,3e-05,3.66834]
[1780641563954,116.41,61815.24,0.0,0.9462,3e-05,3.63523]
[1780641564961,116.41,61847.47,0.0,0.9471,3e-05,3.589]
[1780641566066,116.41,61847.47,0.0,0.9471,3e-05,3.589]
[1780641566112,116.42,61825.63,0.0,0.94648,3e-05,3.62091]
[1780641566976,116.42,61821.12,0.0,0.94634,3e-05,3.62786]
[1780641568104,116.42,61821.12,0.0,0.94634,3e-05,3.62786]
[1780641568127,116.42,61827.31,0.0,0.94652,3e-05,3.61889]
[1780641569172,116.42,61827.31,0.0,0.94652,3e-05,3.61889]
[1780641569277,116.43,61835.39,0.0,0.94673,3e-05,3.6078]
[1780641570016,116.43,61849.33,0.0,0.94712,3e-05,3.58802]
[1780641571023,116.44,61865.29,0.0,0.94761,3e-05,3.56116]
[1780641572675,116.44,61865.29,0.0,0.94761,3e-05,3.56116]
[1780641572042,116.44,61865.0,0.0,0.9476,3e-05,3.56184]
[1780641573049,116.44,61866.67,0.0,0.94764,3e-05,3.55944]
[1780641574760,116.45,61865.62,0.0,0.9476,3e-05,3.56148]
[1780641576748,116.45,61864.73,0.0,0.94757,3e-05,3.56329]
[1780641578084,116.46,61860.51,0.0,0.94744,3e-05,3.56988]
[1780641579091,116.46,61855.16,0.0,0.94729,3e-05,3.57782]
[1780641580098,116.47,61851.04,0.0,0.94717,3e-05,3.58399]
[1780641580831,116.47,61851.04,0.0,0.94717,3e-05,3.58399]
[1780641581105,116.47,61849.16,0.0,0.94711,3e-05,3.58693]
[1780641583119,116.48,61853.37,0.0,0.94722,3e-05,3.5816]
[1780641584760,116.48,61853.07,0.0,0.9472,3e-05,3.5824]
[1780641585133,116.49,61860.42,0.0,0.9474,3e-05,3.57221]
[1780641586142,116.49,61859.74,0.0,0.94737,3e-05,3.57357]
[1780641587149,116.5,61823.81,0.0,0.94636,3e-05,3.62565]
[1780641588157,116.5,61795.63,0.0,0.94556,3e-05,3.66679]
[1780641588663,116.5,61795.63,0.0,0.94556,3e-05,3.66679]
[1780641589165,116.5,61782.88,0.0,0.9452,3e-05,3.68562]
[1780641590176,116.5,61778.21,0.0,0.94506,3e-05,3.69266]
[1780641591259,116.5,61778.21,0.0,0.94506,3e-05,3.69266]
[1780641591301,116.51,61765.88,0.0,0.9447,3e-05,3.71094]
[1780641592189,116.51,61750.7,0.0,0.94426,3e-05,3.73345]
[1780641593196,116.51,61733.4,0.0,0.94375,3e-05,3.75925]
[1780641594204,116.51,61738.92,0.0,0.94391,3e-05,3.75126]
[1780641595211,116.52,61736.25,0.0,0.94382,3e-05,3.75541]
[1780641596321,116.52,61736.25,0.0,0.94382,3e-05,3.75541]
[1780641596341,116.52,61734.75,0.0,0.94378,3e-05,3.75781]
[1780641597225,116.52,61745.91,0.0,0.9441,3e-05,3.74138]
[1780641598344,116.52,61745.91,0.0,0.9441,3e-05,3.74138]
[1780641598475,116.52,61745.91,0.0,0.9441,3e-05,3.74138]
[1780641598576,116.52,61752.08,0.0,0.94428,3e-05,3.73238]
[1780641599238,116.52,61753.38,0.0,0.94431,3e-05,3.73058]
[1780641600247,116.52,61757.04,0.0,0.94442,3e-05,3.72531]
[1780641601277,116.52,61772.19,0.0,0.94486,3e-05,3.70303]
[1780641602266,116.52,61777.37,0.0,0.945,3e-05,3.69556]
[1780641603301,116.53,61776.71,0.0,0.94498,3e-05,3.69669]
[1780641604288,116.53,61767.05,0.0,0.94469,3e-05,3.71122]
[1780641605007,116.53,61767.05,0.0,0.94469,3e-05,3.71122]
[1780641605299,116.53,61773.6,0.0,0.94488,3e-05,3.70176]
[1780641606305,116.54,61755.72,0.0,0.94436,3e-05,3.72822]
[1780641607312,116.54,61749.62,0.0,0.94418,3e-05,3.73734]
[1780641607687,116.54,61749.62,0.0,0.94418,3e-05,3.73734]
[1780641608133,116.54,61749.62,0.0,0.94418,3e-05,3.73734]
[1780641608333,116.54,61756.53,0.0,0.94438,3e-05,3.72715]
[1780641609002,116.54,61756.53,0.0,0.94438,3e-05,3.72715]
[1780641609340,116.54,61771.35,0.0,0.94481,3e-05,3.70558]
[1780641610494,116.54,61771.35,0.0,0.94481,3e-05,3.70558]
[1780641610548,116.54,61765.77,0.0,0.94464,3e-05,3.71394]
[1780641611601,116.54,61765.77,0.0,0.94464,3e-05,3.71394]
[1780641611356,116.54,61764.29,0.0,0.9446,3e-05,3.71626]
[1780641612363,116.55,61773.65,0.0,0.94486,3e-05,3.70265]
[1780641613176,116.55,61773.65,0.0,0.94486,3e-05,3.70265]
[1780641613395,116.55,61788.8,0.0,0.9453,3e-05,3.68063]
[1780641614054,116.55,61788.8,0.0,0.9453,3e-05,3.68063]
[1780641614398,116.55,61804.83,0.0,0.94575,3e-05,3.65724]
[1780641615404,116.55,61808.72,0.0,0.94585,3e-05,3.65202]
[1780641616416,116.56,61797.64,0.0,0.94554,3e-05,3.66841]
[1780641616879,116.56,61797.64,0.0,0.94554,3e-05,3.66841]
[1780641617423,116.56,61822.83,0.0,0.94624,3e-05,3.632]
[1780641617669,116.56,61822.83,0.0,0.94624,3e-05,3.632]
[1780641618430,116.56,61828.46,0.0,0.9464,3e-05,3.62384]
[1780641619447,116.56,61845.06,0.0,0.94686,3e-05,3.60014]
[1780641620448,116.57,61828.1,0.0,0.94638,3e-05,3.62494]
[1780641621455,116.57,61809.45,0.0,0.94585,3e-05,3.65221]
[1780641622582,116.57,61809.45,0.0,0.94585,3e-05,3.65221]
[1780641622591,116.57,61790.35,0.0,0.9453,3e-05,3.68035]
[1780641623473,116.58,61788.82,0.0,0.94525,3e-05,3.68283]
[1780641624476,116.58,61782.09,0.0,0.94506,3e-05,3.69288]
[1780641625483,116.58,61772.02,0.0,0.94476,3e-05,3.70785]
[1780641626287,116.58,61772.02,0.0,0.94476,3e-05,3.70785]
[1780641626490,116.58,61761.6,0.0,0.94446,3e-05,3.72334]
[1780641627497,116.59,61763.51,0.0,0.94451,3e-05,3.72069]
[1780641628270,116.59,61763.51,0.0,0.94451,3e-05,3.72069]
[1780641628512,116.59,61775.5,0.0,0.94486,3e-05,3.7032]
[1780641629519,116.59,61794.76,0.0,0.94541,3e-05,3.67515]
[1780641630359,116.59,61794.76,0.0,0.94541,3e-05,3.67515]
[1780641630508,116.59,61794.76,0.0,0.94541,3e-05,3.67515]
[1780641630531,116.59,61795.34,0.0,0.94542,3e-05,3.67446]
[1780641630795,116.59,61795.34,0.0,0.94542,3e-05,3.67446]
[1780641631534,116.59,61793.21,0.0,0.94541,3e-05,3.67359]
[1780641634085,116.6,61792.19,0.0,0.94538,3e-05,3.67528]
[1780641634266,116.6,61792.19,0.0,0.94538,3e-05,3.67528]
[1780641633549,116.6,61790.76,0.0,0.94533,3e-05,3.67758]
[1780641634558,116.6,61776.8,0.0,0.94493,3e-05,3.69801]
[1780641635565,116.6,61771.89,0.0,0.94478,3e-05,3.70558]
[1780641636274,116.6,61771.89,0.0,0.94478,3e-05,3.70558]
[1780641636572,116.61,61779.03,0.0,0.94499,3e-05,3.69527]
[1780641637579,116.61,61777.69,0.0,0.94494,3e-05,3.6974]
[1780641639593,116.61,61775.38,0.0,0.94487,3e-05,3.70112]
[1780641640249,116.61,61775.38,0.0,0.94487,3e-05,3.70112]
[1780641640600,116.61,61777.54,0.0,0.94493,3e-05,3.69811]
[1780641641614,116.62,61773.67,0.0,0.94482,3e-05,3.70395]
[1780641642468,116.62,61773.67,0.0,0.94482,3e-05,3.70395]
[1780641642617,116.62,61799.18,0.0,0.94554,3e-05,3.66681]
[1780641643623,116.62,61805.08,0.0,0.94571,3e-05,3.65843]
[1780641644630,116.62,61796.53,0.0,0.94546,3e-05,3.67089]
[1780641645637,116.63,61789.42,0.0,0.94525,3e-05,3.68172]
[1780641646317,116.63,61789.42,0.0,0.94525,3e-05,3.68172]
[1780641646646,116.63,61782.21,0.0,0.94504,3e-05,3.69246]
[1780641647656,116.63,61804.08,0.0,0.94567,3e-05,3.66053]
[1780641648504,116.63,61804.08,0.0,0.94567,3e-05,3.66053]
[1780641648678,116.63,61828.09,0.0,0.94634,3e-05,3.62594]
[1780641649668,116.63,61816.27,0.0,0.94601,3e-05,3.64307]
[1780641650676,116.64,61834.15,0.0,0.94651,3e-05,3.61732]
[1780641651554,116.64,61834.15,0.0,0.94651,3e-05,3.61732]
[1780641651682,116.64,61831.83,0.0,0.94644,3e-05,3.62097]
[1780641652689,116.64,61827.22,0.0,0.94631,3e-05,3.6278]
[1780641653524,116.64,61827.22,0.0,0.94631,3e-05,3.6278]
[1780641653697,116.64,61824.15,0.0,0.94622,3e-05,3.63239]
[1780641654704,116.64,61822.12,0.0,0.94616,3e-05,3.63547]
[1780641655710,116.65,61813.12,0.0,0.9459,3e-05,3.64867]
[1780641656718,116.65,61812.77,0.0,0.94589,3e-05,3.64929]
[1780641657522,116.65,61812.77,0.0,0.94589,3e-05,3.64929]
[1780641657735,116.65,61805.15,0.0,0.94567,3e-05,3.66048]
[1780641658732,116.65,61807.92,0.0,0.94575,3e-05,3.65654]
[1780641660757,116.65,61823.21,0.0,0.94618,3e-05,3.63454]
[1780641662017,116.65,61823.21,0.0,0.94618,3e-05,3.63454]
[1780641662072,116.65,61833.71,0.0,0.94647,3e-05,3.61948]
[1780641662760,116.66,61832.27,0.0,0.94642,3e-05,3.62172]
[1780641663767,116.66,61822.61,0.0,0.94615,3e-05,3.63587]
[1780641665290,116.66,61822.61,0.0,0.94615,3e-05,3.63587]
[1780641665412,116.66,61831.24,0.0,0.94639,3e-05,3.6235]
[1780641665782,116.66,61837.23,0.0,0.94656,3e-05,3.615]
[1780641667015,116.66,61837.23,0.0,0.94656,3e-05,3.615]
[1780641667108,116.66,61835.74,0.0,0.94651,3e-05,3.61732]
[1780641667800,116.67,61838.21,0.0,0.94658,3e-05,3.61391]
[1780641668805,116.67,61840.52,0.0,0.94664,3e-05,3.61075]
[1780641671021,116.67,61842.06,0.0,0.94668,3e-05,3.6087]
[1780641671051,116.67,61846.62,0.0,0.9468,3e-05,3.6023]
[1780641671827,116.68,61842.49,0.0,0.94668,3e-05,3.60845]
[1780641672834,116.68,61839.59,0.0,0.9466,3e-05,3.61281]
[1780641673841,116.68,61834.62,0.0,0.94646,3e-05,3.62016]
[1780641674850,116.68,61843.94,0.0,0.94671,3e-05,3.60686]
[1780641675856,116.69,61849.76,0.0,0.94687,3e-05,3.59866]
[1780641677870,116.69,61849.53,0.0,0.94686,3e-05,3.59938]
[1780641679605,116.69,61849.53,0.0,0.94686,3e-05,3.59938]
[1780641679618,116.69,61838.41,0.0,0.94654,3e-05,3.61578]
[1780641680891,116.7,61829.43,0.0,0.94629,3e-05,3.62893]
[1780641681898,116.7,61828.35,0.0,0.94625,3e-05,3.63064]
[1780641682905,116.7,61829.73,0.0,0.94629,3e-05,3.62878]
[1780641683912,116.7,61824.69,0.0,0.94615,3e-05,3.63622]
[1780641684919,116.7,61822.48,0.0,0.94608,3e-05,3.63956]
[1780641685926,116.71,61816.97,0.0,0.94592,3e-05,3.64768]
[1780641686933,116.71,61800.33,0.0,0.94545,3e-05,3.672]
[1780641687940,116.71,61796.03,0.0,0.94532,3e-05,3.67834]
[1780641688947,116.71,61797.64,0.0,0.94537,3e-05,3.67605]
[1780641689954,116.71,61790.03,0.0,0.94515,3e-05,3.68722]
[1780641690961,116.71,61786.67,0.0,0.94505,3e-05,3.69218]
[1780641691878,116.71,61786.67,0.0,0.94505,3e-05,3.69218]
[1780641691968,116.71,61782.33,0.0,0.94498,3e-05,3.69436]
[1780641693754,116.71,61782.33,0.0,0.94498,3e-05,3.69436]
[1780641693982,116.71,61783.97,0.0,0.94503,3e-05,3.69202]
[1780641695996,116.71,61775.25,0.0,0.94478,3e-05,3.70486]
[1780641697003,116.71,61778.22,0.0,0.94486,3e-05,3.70052]
[1780641698011,116.71,61771.88,0.0,0.94468,3e-05,3.70997]
[1780641699018,116.72,61763.62,0.0,0.94444,3e-05,3.72225]
[1780641700028,116.72,61759.72,0.0,0.94432,3e-05,3.7281]
[1780641702042,116.72,61755.97,0.0,0.94421,3e-05,3.73384]
[1780641703049,116.72,61749.76,0.0,0.94403,3e-05,3.7431]
[1780641705063,116.72,61768.49,0.0,0.94457,3e-05,3.7157]
[1780641706074,116.73,61776.27,0.0,0.94479,3e-05,3.70441]
[1780641707081,116.73,61779.46,0.0,0.94488,3e-05,3.69989]
[1780641709096,116.73,61776.19,0.0,0.94478,3e-05,3.705]
[1780641710101,116.73,61777.37,0.0,0.94481,3e-05,3.70342]
[1780641711109,116.74,61791.15,0.0,0.9452,3e-05,3.68341]
[1780641712116,116.74,61790.91,0.0,0.94519,3e-05,3.68381]
[1780641713123,116.74,61799.54,0.0,0.94544,3e-05,3.67127]
[1780641714130,116.74,61799.58,0.0,0.94544,3e-05,3.67128]
[1780641715137,116.74,61785.46,0.0,0.94503,3e-05,3.69197]
[1780641716157,116.74,61789.83,0.0,0.94516,3e-05,3.68561]
[1780641718171,116.74,61787.2,0.0,0.94508,3e-05,3.68956]
[1780641720191,116.74,61789.75,0.0,0.94515,3e-05,3.68591]
[1780641721198,116.74,61807.08,0.0,0.94565,3e-05,3.66069]
[1780641722359,116.74,61807.08,0.0,0.94565,3e-05,3.66069]
[1780641722434,116.74,61839.31,0.0,0.94655,3e-05,3.61407]
[1780641723148,116.74,61839.31,0.0,0.94655,3e-05,3.61407]
[1780641723233,116.75,61830.44,0.0,0.9463,3e-05,3.62705]
[1780641724220,116.75,61809.59,0.0,0.94571,3e-05,3.65745]
[1780641725227,116.75,61828.4,0.0,0.94624,3e-05,3.63025]
[1780641726236,116.75,61830.13,0.0,0.94629,3e-05,3.62789]
[1780641727746,116.75,61830.13,0.0,0.94629,3e-05,3.62789]
[1780641727778,116.75,61850.13,0.0,0.94684,3e-05,3.59936]
[1780641728252,116.75,61849.2,0.0,0.94681,3e-05,3.6007]
[1780641729258,116.76,61833.02,0.0,0.94636,3e-05,3.62424]
[1780641730973,116.76,61833.02,0.0,0.94636,3e-05,3.62424]
[1780641730288,116.76,61829.46,0.0,0.94625,3e-05,3.62954]
[1780641731740,116.76,61820.89,0.0,0.94601,3e-05,3.64195]
[1780641734986,116.76,61822.37,0.0,0.94605,3e-05,3.6398]
[1780641734523,116.76,61791.63,0.0,0.94518,3e-05,3.68468]
[1780641737024,116.76,61791.63,0.0,0.94518,3e-05,3.68468]
[1780641736466,116.76,61769.47,0.0,0.94454,3e-05,3.71713]
[1780641737257,116.76,61769.47,0.0,0.94454,3e-05,3.71713]
[1780641737360,116.76,61775.11,0.0,0.9447,3e-05,3.70898]
[1780641739707,116.76,61790.4,0.0,0.94514,3e-05,3.68659]
[1780641740396,116.76,61788.87,0.0,0.9451,3e-05,3.68883]
[1780641741864,116.76,61788.87,0.0,0.9451,3e-05,3.68883]
[1780641741866,116.76,61792.44,0.0,0.9452,3e-05,3.6837]
[1780641742319,116.76,61792.44,0.0,0.9452,3e-05,3.6837]
[1780641742418,116.76,61797.45,0.0,0.94534,3e-05,3.67644]
[1780641744015,116.76,61797.45,0.0,0.94534,3e-05,3.67644]
[1780641744033,116.77,61793.1,0.0,0.94521,3e-05,3.68286]
[1780641745204,116.77,61793.1,0.0,0.94521,3e-05,3.68286]
[1780641744440,116.77,61779.05,0.0,0.94481,3e-05,3.70346]
[1780641745444,116.77,61756.91,0.0,0.94417,3e-05,3.73599]
[1780641746475,116.77,61770.08,0.0,0.94455,3e-05,3.71664]
[1780641747469,116.77,61772.34,0.0,0.94461,3e-05,3.71343]
[1780641749241,116.77,61768.36,0.0,0.9445,3e-05,3.71941]
[1780641749483,116.77,61748.74,0.0,0.94392,3e-05,3.74844]
[1780641751037,116.77,61748.74,0.0,0.94392,3e-05,3.74844]
[1780641751133,116.77,61751.44,0.0,0.94406,3e-05,3.74031]
[1780641751251,116.77,61751.44,0.0,0.94406,3e-05,3.74031]
[1780641752203,116.77,61751.44,0.0,0.94406,3e-05,3.74031]
[1780641752508,116.77,61778.75,0.0,0.94485,3e-05,3.70027]
[1780641753511,116.77,61784.83,0.0,0.94502,3e-05,3.69136]
[1780641755763,116.77,61785.12,0.0,0.94503,3e-05,3.69098]
[1780641755777,116.77,61786.99,0.0,0.94508,3e-05,3.68829]
[1780641756532,116.78,61784.31,0.0,0.945,3e-05,3.69226]
[1780641757579,116.78,61794.36,0.0,0.94529,3e-05,3.67758]
[1780641758629,116.78,61794.36,0.0,0.94529,3e-05,3.67758]
[1780641758718,116.78,61779.14,0.0,0.94485,3e-05,3.69994]
[1780641759555,116.78,61778.88,0.0,0.94484,3e-05,3.70035]
[1780641761357,116.78,61783.69,0.0,0.94498,3e-05,3.69334]
[1780641761568,116.78,61791.52,0.0,0.94521,3e-05,3.68194]
[1780641762576,116.78,61791.85,0.0,0.94521,3e-05,3.68152]
[1780641764590,116.78,61789.25,0.0,0.94514,3e-05,3.68545]
[1780641765596,116.78,61780.4,0.0,0.94488,3e-05,3.69845]
[1780641766604,116.78,61787.79,0.0,0.94509,3e-05,3.68768]
[1780641767613,116.78,61780.47,0.0,0.94488,3e-05,3.69844]
[1780641768618,116.78,61765.57,0.0,0.94445,3e-05,3.72033]
[1780641769624,116.78,61763.55,0.0,0.94439,3e-05,3.7233]
[1780641770632,116.78,61780.69,0.0,0.94489,3e-05,3.69816]
[1780641771639,116.78,61781.96,0.0,0.94492,3e-05,3.69633]
[1780641772646,116.78,61775.6,0.0,0.94474,3e-05,3.70569]
[1780641774152,116.78,61775.6,0.0,0.94474,3e-05,3.70569]
[1780641774162,116.78,61778.99,0.0,0.94484,3e-05,3.70074]
[1780641774660,116.78,61780.76,0.0,0.94489,3e-05,3.69819]
[1780641775667,116.79,61778.54,0.0,0.94482,3e-05,3.70148]
[1780641776674,116.79,61776.92,0.0,0.94478,3e-05,3.70388]
[1780641777681,116.79,61767.34,0.0,0.9445,3e-05,3.71797]
[1780641778688,116.79,61760.44,0.0,0.9443,3e-05,3.72826]
[1780641779695,116.79,61755.45,0.0,0.94415,3e-05,3.73573]
[1780641780702,116.79,61748.85,0.0,0.94396,3e-05,3.74546]
[1780641781709,116.79,61728.97,0.0,0.94337,3e-05,3.77508]
[1780641783579,116.79,61728.97,0.0,0.94337,3e-05,3.77508]
[1780641782716,116.79,61711.29,0.0,0.94285,3e-05,3.80134]
[1780641784078,116.79,61711.29,0.0,0.94285,3e-05,3.80134]
[1780641784129,116.79,61708.79,0.0,0.94277,3e-05,3.80512]
[1780641785012,116.79,61708.79,0.0,0.94277,3e-05,3.80512]
[1780641785100,116.79,61693.07,0.0,0.94231,3e-05,3.82859]
[1780641785782,116.79,61690.04,0.0,0.94222,3e-05,3.83308]
[1780641786255,116.79,61690.04,0.0,0.94222,3e-05,3.83308]
[1780641786788,116.79,61684.54,0.0,0.94205,3e-05,3.84127]
[1780641788251,116.79,61684.54,0.0,0.94205,3e-05,3.84127]
[1780641788803,116.79,61684.14,0.0,0.94204,3e-05,3.84198]
[1780641789810,116.79,61678.23,0.0,0.94186,3e-05,3.8509]
[1780641790817,116.79,61676.66,0.0,0.94181,3e-05,3.85329]
[1780641791824,116.79,61671.26,0.0,0.94165,3e-05,3.86144]
[1780641792831,116.79,61659.16,0.0,0.94128,3e-05,3.87965]
[1780641793838,116.8,61670.68,0.0,0.94163,3e-05,3.86232]
[1780641794845,116.8,61681.53,0.0,0.94196,3e-05,3.84606]
[1780641795520,116.8,61681.53,0.0,0.94196,3e-05,3.84606]
[1780641795612,116.8,61681.53,0.0,0.94196,3e-05,3.84606]
[1780641795861,116.8,61697.62,0.0,0.94244,3e-05,3.82203]
[1780641796869,116.8,61690.82,0.0,0.94223,3e-05,3.83228]
[1780641797892,116.8,61696.12,0.0,0.94239,3e-05,3.82443]
[1780641798896,116.8,61699.12,0.0,0.94248,3e-05,3.82004]
[1780641799904,116.8,61704.68,0.0,0.94264,3e-05,3.81184]
[1780641800911,116.8,61712.41,0.0,0.94287,3e-05,3.80043]
[1780641801918,116.8,61712.31,0.0,0.94286,3e-05,3.80071]
[1780641802934,116.81,61707.5,0.0,0.94272,3e-05,3.808]
[1780641803939,116.81,61701.92,0.0,0.94255,3e-05,3.81643]
[1780641804946,116.81,61708.45,0.0,0.94274,3e-05,3.8068]
[1780641805953,116.81,61709.7,0.0,0.94278,3e-05,3.80505]
[1780641807981,116.81,61716.24,0.0,0.94297,3e-05,3.79556]
[1780641808983,116.81,61728.48,0.0,0.94332,3e-05,3.77752]
[1780641809539,116.81,61728.48,0.0,0.94332,3e-05,3.77752]
[1780641809993,116.82,61756.41,0.0,0.94414,3e-05,3.73641]
[1780641810581,116.82,61756.41,0.0,0.94414,3e-05,3.73641]
[1780641811000,116.83,61767.68,0.0,0.9445,3e-05,3.7168]
[1780641812020,116.83,61771.17,0.0,0.9446,3e-05,3.71183]
[1780641813025,116.84,61780.15,0.0,0.94485,3e-05,3.69883]
[1780641815037,116.84,61783.47,0.0,0.94494,3e-05,3.69434]
[1780641816424,116.84,61786.64,0.0,0.94503,3e-05,3.68989]
[1780641817051,116.85,61783.33,0.0,0.94493,3e-05,3.69493]
[1780641820084,116.85,61786.57,0.0,0.94501,3e-05,3.69076]
[1780641820742,116.85,61786.57,0.0,0.94501,3e-05,3.69076]
[1780641821082,116.86,61794.91,0.0,0.94525,3e-05,3.67878]
[1780641822089,116.86,61795.66,0.0,0.94526,3e-05,3.6779]
[1780641824160,116.86,61799.68,0.0,0.94537,3e-05,3.67225]
[1780641824223,116.86,61805.27,0.0,0.94553,3e-05,3.66434]
[1780641825111,116.86,61807.19,0.0,0.94558,3e-05,3.66165]
[1780641826124,116.87,61811.69,0.0,0.94571,3e-05,3.65522]
[1780641827131,116.87,61850.33,0.0,0.94679,3e-05,3.59947]
[1780641828141,116.87,61862.89,0.0,0.94714,3e-05,3.58164]
[1780641828433,116.87,61862.89,0.0,0.94714,3e-05,3.58164]
[1780641829147,116.87,61855.37,0.0,0.94693,3e-05,3.59255]
[1780641830154,116.87,61846.48,0.0,0.94668,3e-05,3.60544]
[1780641830428,116.87,61846.48,0.0,0.94668,3e-05,3.60544]
[1780641831176,116.87,61843.04,0.0,0.94658,3e-05,3.6104]
[1780641832257,116.87,61843.04,0.0,0.94658,3e-05,3.6104]
[1780641832178,116.88,61845.06,0.0,0.94663,3e-05,3.60776]
[1780641833185,116.88,61853.11,0.0,0.94686,3e-05,3.59625]
[1780641833493,116.88,61853.11,0.0,0.94686,3e-05,3.59625]
[1780641834193,116.88,61866.5,0.0,0.94723,3e-05,3.57704]
[1780641835204,116.88,61874.53,0.0,0.94745,3e-05,3.56558]
[1780641836220,116.88,61858.38,0.0,0.947,3e-05,3.58878]
[1780641836716,116.88,61858.38,0.0,0.947,3e-05,3.58878]
[1780641837229,116.88,61853.29,0.0,0.94686,3e-05,3.5961]
[1780641838235,116.88,61857.76,0.0,0.94698,3e-05,3.58987]
[1780641838749,116.88,61857.76,0.0,0.94698,3e-05,3.58987]
[1780641839242,116.88,61855.87,0.0,0.94693,3e-05,3.59269]
[1780641841291,116.88,61855.5,0.0,0.94691,3e-05,3.59332]
[1780641841275,116.88,61865.47,0.0,0.94719,3e-05,3.57901]
[1780641842281,116.89,61876.76,0.0,0.9475,3e-05,3.56295]
[1780641843299,116.89,61886.85,0.0,0.94778,3e-05,3.54854]
[1780641844296,116.89,61891.56,0.0,0.94791,3e-05,3.54187]
[1780641844926,116.89,61891.56,0.0,0.94791,3e-05,3.54187]
[1780641845303,116.89,61897.88,0.0,0.94808,3e-05,3.53291]
[1780641846310,116.89,61892.37,0.0,0.94793,3e-05,3.54072]
[1780641846756,116.89,61892.37,0.0,0.94793,3e-05,3.54072]
[1780641847321,116.89,61889.85,0.0,0.94786,3e-05,3.54423]
[1780641848329,116.88,61883.83,0.0,0.9477,3e-05,3.55273]
[1780641848750,116.88,61883.83,0.0,0.9477,3e-05,3.55273]
[1780641849333,116.88,61885.79,0.0,0.94775,3e-05,3.54983]
[1780641850339,116.88,61903.29,0.0,0.94823,3e-05,3.52493]
[1780641851127,116.88,61903.29,0.0,0.94823,3e-05,3.52493]
[1780641851347,116.88,61893.01,0.0,0.94795,3e-05,3.5394]
[1780641852354,116.88,61893.19,0.0,0.94796,3e-05,3.53906]
[1780641854810,116.88,61895.2,0.0,0.94802,3e-05,3.53613]
[1780641854869,116.88,61921.06,0.0,0.94872,3e-05,3.49946]
[1780641855953,116.88,61945.39,0.0,0.94938,3e-05,3.46518]
[1780641858481,116.88,62020.0,0.0,0.95134,3e-05,3.36132]
[1780641858621,116.88,62042.85,0.0,0.95193,3e-05,3.33003]
[1780641864684,116.92,62077.46,0.0,0.95276,3e-05,3.2856]
[1780641864729,116.93,62099.14,0.0,0.95329,3e-05,3.25713]
[1780641865686,116.93,62111.4,0.0,0.9536,2e-05,3.24069]
[1780641866858,116.93,62111.4,0.0,0.9536,2e-05,3.24069]
[1780641872869,116.98,62109.86,0.0,0.95354,2e-05,3.24279]
[1780641872911,117.01,62108.93,0.0,0.95349,2e-05,3.2459]
[1780641874807,117.01,62108.93,0.0,0.95349,2e-05,3.2459]
[1780641873753,117.01,62114.94,0.0,0.95363,2e-05,3.23788]
[1780641874933,117.01,62114.94,0.0,0.95363,2e-05,3.23788]
[1780641875612,117.01,62129.15,0.0,0.95399,2e-05,3.21883]
[1780641875803,117.01,62113.67,0.0,0.9536,2e-05,3.23958]
[1780641877469,117.01,62085.03,0.0,0.95289,3e-05,3.27821]
[1780641877880,117.01,62115.66,0.0,0.95365,2e-05,3.23691]
[1780641878865,117.01,62126.24,0.0,0.95391,2e-05,3.22273]
[1780641879723,117.01,62126.24,0.0,0.95391,2e-05,3.22273]
[1780641880385,117.01,62126.24,0.0,0.95391,2e-05,3.22273]
[1780641880487,117.01,62114.68,0.0,0.95363,2e-05,3.23836]
[1780641880897,117.01,62102.0,0.0,0.95331,3e-05,3.25542]
[1780641881901,117.02,62105.79,0.0,0.95338,2e-05,3.25151]
[1780641883787,117.04,62102.45,0.0,0.95328,3e-05,3.25724]
[1780641883920,117.04,62084.81,0.0,0.95283,3e-05,3.28119]
[1780641884924,117.04,62072.16,0.0,0.95251,3e-05,3.29842]
[1780641885931,117.04,62079.66,0.0,0.9527,3e-05,3.28828]
[1780641887254,117.04,62079.66,0.0,0.9527,3e-05,3.28828]
[1780641887354,117.04,62076.28,0.0,0.95261,3e-05,3.29293]
[1780641888954,117.05,62081.83,0.0,0.95275,3e-05,3.28549]
[1780641889962,117.05,62083.65,0.0,0.9528,3e-05,3.28309]
[1780641890901,117.05,62083.65,0.0,0.9528,3e-05,3.28309]
[1780641890969,117.05,62073.68,0.0,0.95254,3e-05,3.29668]
[1780641891976,117.05,62085.64,0.0,0.95284,3e-05,3.28051]
[1780641892983,117.05,62095.96,0.0,0.9531,3e-05,3.26662]
[1780641893994,117.05,62092.48,0.0,0.95301,3e-05,3.27142]
[1780641895010,117.05,62094.27,0.0,0.95306,3e-05,3.26909]
[1780641895749,117.05,62094.27,0.0,0.95306,3e-05,3.26909]
[1780641896020,117.05,62093.71,0.0,0.95304,3e-05,3.26994]
[1780641898033,117.05,62095.78,0.0,0.95309,3e-05,3.26732]
[1780641899040,117.07,62097.54,0.0,0.95312,3e-05,3.26587]
[1780641900055,117.08,62099.29,0.0,0.95314,3e-05,3.26447]
[1780641900676,117.08,62099.29,0.0,0.95314,3e-05,3.26447]
[1780641901061,117.09,62097.87,0.0,0.95309,3e-05,3.26735]
[1780641902404,117.09,62097.87,0.0,0.95309,3e-05,3.26735]
[1780641902654,117.09,62097.87,0.0,0.95309,3e-05,3.26735]
[1780641903081,117.09,62097.87,0.0,0.95309,3e-05,3.26735]
[1780641902553,117.09,62120.34,0.0,0.95365,2e-05,3.23711]
[1780641904109,117.09,62137.8,0.0,0.95408,2e-05,3.21384]
[1780641905113,117.09,62117.75,0.0,0.95359,2e-05,3.24068]
[1780641906670,117.09,62117.75,0.0,0.95359,2e-05,3.24068]
[1780641906120,117.09,62111.73,0.0,0.95344,2e-05,3.24879]
[1780641907127,117.09,62129.96,0.0,0.95389,2e-05,3.22417]
[1780641908135,117.09,62133.33,0.0,0.95398,2e-05,3.21954]
[1780641909141,117.09,62116.96,0.0,0.95357,2e-05,3.24136]
[1780641910148,117.09,62114.36,0.0,0.95351,2e-05,3.24469]
[1780641910925,117.09,62114.36,0.0,0.95351,2e-05,3.24469]
[1780641911184,117.09,62125.41,0.0,0.95379,2e-05,3.22984]
[1780641911902,117.09,62125.41,0.0,0.95379,2e-05,3.22984]
[1780641912076,117.09,62125.41,0.0,0.95379,2e-05,3.22984]
[1780641912170,117.09,62135.97,0.0,0.95405,2e-05,3.21571]
[1780641912801,117.09,62135.97,0.0,0.95405,2e-05,3.21571]
[1780641913177,117.08,62132.51,0.0,0.95397,2e-05,3.22022]
[1780641915199,117.08,62122.35,0.0,0.95372,2e-05,3.23358]
[1780641916634,117.08,62122.35,0.0,0.95372,2e-05,3.23358]
[1780641917233,117.08,62129.8,0.0,0.9539,2e-05,3.2236]
[1780641918767,117.08,62129.8,0.0,0.9539,2e-05,3.2236]
[1780641918242,117.08,62123.7,0.0,0.95375,2e-05,3.23182]
[1780641918879,117.08,62123.7,0.0,0.95375,2e-05,3.23182]
[1780641919249,117.08,62113.33,0.0,0.95349,2e-05,3.24575]
[1780641920256,117.08,62105.39,0.0,0.95329,3e-05,3.25643]
[1780641921315,117.08,62099.2,0.0,0.95314,3e-05,3.26477]
[1780641922899,117.08,62099.2,0.0,0.95314,3e-05,3.26477]
[1780641922292,117.08,62094.81,0.0,0.95303,3e-05,3.27068]
[1780641923307,117.08,62084.74,0.0,0.95278,3e-05,3.2843]
[1780641926488,117.08,62084.65,0.0,0.95277,3e-05,3.28442]
[1780641927766,117.08,62073.4,0.0,0.95249,3e-05,3.29949]
[1780641928533,117.08,62073.4,0.0,0.95249,3e-05,3.29949]
[1780641928777,117.08,62073.4,0.0,0.95249,3e-05,3.29949]
[1780641928642,117.08,62072.17,0.0,0.95246,3e-05,3.30106]
[1780641929603,117.08,62066.54,0.0,0.95232,3e-05,3.30872]
[1780641931562,117.07,62067.55,0.0,0.9524,3e-05,3.30306]
[1780641932541,117.07,62067.55,0.0,0.9524,3e-05,3.30306]
[1780641932569,117.07,62065.65,0.0,0.95236,3e-05,3.30552]
[1780641933576,117.07,62059.6,0.0,0.9522,3e-05,3.31362]
[1780641934528,117.07,62059.6,0.0,0.9522,3e-05,3.31362]
[1780641934583,117.07,62055.54,0.0,0.9521,3e-05,3.31901]
[1780641935593,117.07,62042.98,0.0,0.95178,3e-05,3.33617]
[1780641936603,117.07,62036.37,0.0,0.95161,3e-05,3.3452]
[1780641937605,117.07,62039.55,0.0,0.95169,3e-05,3.3408]
[1780641938612,117.07,62037.76,0.0,0.95165,3e-05,3.34322]
[1780641939738,117.07,62037.76,0.0,0.95165,3e-05,3.34322]
[1780641939817,117.07,62029.61,0.0,0.95144,3e-05,3.35436]
[1780641940631,117.07,62017.8,0.0,0.95113,3e-05,3.37055]
[1780641941750,117.07,62017.8,0.0,0.95113,3e-05,3.37055]
[1780641941784,117.06,62015.07,0.0,0.95107,3e-05,3.37422]
[1780641942642,117.06,62012.97,0.0,0.95101,3e-05,3.37703]
[1780641943782,117.06,62012.97,0.0,0.95101,3e-05,3.37703]
[1780641943830,117.06,62016.41,0.0,0.9511,3e-05,3.37219]
[1780641944662,117.06,62019.56,0.0,0.95119,3e-05,3.36776]
[1780641945775,117.06,62019.56,0.0,0.95119,3e-05,3.36776]
[1780641945849,117.06,62019.74,0.0,0.95119,3e-05,3.36743]
[1780641947683,117.06,62018.2,0.0,0.95116,3e-05,3.36939]
[1780641948897,117.06,62018.2,0.0,0.95116,3e-05,3.36939]
[1780641948691,117.06,62011.94,0.0,0.95099,3e-05,3.37794]
[1780641949704,117.06,62023.64,0.0,0.9513,3e-05,3.36172]
[1780641950708,117.05,62028.42,0.0,0.95143,3e-05,3.35508]
[1780641951716,117.05,62014.24,0.0,0.95106,3e-05,3.37454]
[1780641952945,117.05,62014.24,0.0,0.95106,3e-05,3.37454]
[1780641952723,117.05,61984.62,0.0,0.95028,3e-05,3.41546]
[1780641953730,117.05,61962.33,0.0,0.9497,3e-05,3.44638]
[1780641954738,117.05,61965.02,0.0,0.94977,3e-05,3.44253]
[1780641956701,117.05,61963.84,0.0,0.94974,3e-05,3.4441]
[1780641956752,117.05,61972.47,0.0,0.94997,3e-05,3.43197]
[1780641957759,117.05,61989.75,0.0,0.95043,3e-05,3.40786]
[1780641958766,117.04,61986.45,0.0,0.95034,3e-05,3.41229]
[1780641959773,117.04,61982.55,0.0,0.95024,3e-05,3.41756]
[1780641960736,117.04,61982.55,0.0,0.95024,3e-05,3.41756]
[1780641960780,117.04,61967.59,0.0,0.94985,3e-05,3.43838]
[1780641961789,117.04,61945.87,0.0,0.94927,3e-05,3.46887]
[1780641962797,117.04,61943.35,0.0,0.9492,3e-05,3.47243]
[1780641963803,117.04,61951.37,0.0,0.94941,3e-05,3.46119]
[1780641964237,117.04,61951.37,0.0,0.94941,3e-05,3.46119]
[1780641964810,117.04,61949.06,0.0,0.94935,3e-05,3.46447]
[1780641965817,117.04,61935.0,0.0,0.94897,3e-05,3.48426]
[1780641966826,117.04,61925.82,0.0,0.94873,3e-05,3.49719]
[1780641967809,117.04,61925.82,0.0,0.94873,3e-05,3.49719]
[1780641967831,117.04,61911.31,0.0,0.94833,3e-05,3.51768]
[1780641968838,117.04,61909.08,0.0,0.94827,3e-05,3.52078]
[1780641969845,117.04,61917.04,0.0,0.94849,3e-05,3.50945]
[1780641970852,117.04,61923.01,0.0,0.94865,3e-05,3.50096]
[1780641971396,117.04,61923.01,0.0,0.94865,3e-05,3.50096]
[1780641971886,117.04,61938.82,0.0,0.94908,3e-05,3.47865]
[1780641972873,117.04,61935.72,0.0,0.949,3e-05,3.48301]
[1780641973880,117.04,61929.61,0.0,0.94883,3e-05,3.49162]
[1780641974887,117.04,61935.48,0.0,0.94899,3e-05,3.48333]
[1780641975897,117.04,61925.36,0.0,0.94872,3e-05,3.49759]
[1780641976919,117.04,61927.09,0.0,0.94877,3e-05,3.49512]
[1780641978935,117.04,61923.49,0.0,0.94867,3e-05,3.50015]
[1780641979942,117.04,61916.08,0.0,0.94847,3e-05,3.51059]
[1780641980949,117.04,61907.37,0.0,0.94823,3e-05,3.52288]
[1780641981266,117.04,61907.37,0.0,0.94823,3e-05,3.52288]
[1780641981957,117.04,61903.53,0.0,0.94813,3e-05,3.52826]
[1780641982966,117.04,61885.57,0.0,0.94764,3e-05,3.55373]
[1780641983971,117.04,61877.32,0.0,0.94741,3e-05,3.56538]
[1780641984560,117.04,61877.32,0.0,0.94741,3e-05,3.56538]
[1780641984978,117.03,61860.33,0.0,0.94694,3e-05,3.58956]
[1780641985985,117.03,61867.29,0.0,0.94714,3e-05,3.5794]
[1780641986999,117.03,61858.81,0.0,0.94691,3e-05,3.59139]
[1780641988018,117.03,61857.06,0.0,0.94686,3e-05,3.59372]
[1780641988285,117.03,61857.06,0.0,0.94686,3e-05,3.59372]
[1780641989010,117.02,61861.69,0.0,0.947,3e-05,3.58688]
[1780641990020,117.02,61856.32,0.0,0.94685,3e-05,3.59441]
[1780641990251,117.02,61856.32,0.0,0.94685,3e-05,3.59441]
[1780641991027,117.02,61849.2,0.0,0.94671,3e-05,3.60028]
[1780641992034,117.02,61841.28,0.0,0.94649,3e-05,3.61148]
[1780641993041,117.01,61844.86,0.0,0.9466,3e-05,3.6061]
[1780641994477,117.01,61844.71,0.0,0.9466,3e-05,3.6061]
[1780641995056,117.01,61848.49,0.0,0.94671,3e-05,3.60045]
[1780641996063,117.01,61854.86,0.0,0.94689,3e-05,3.59109]
[1780641997071,117.0,61847.74,0.0,0.94669,3e-05,3.60113]
[1780641999085,117.0,61843.09,0.0,0.94657,3e-05,3.60741]
[1780642002047,116.99,61843.07,0.0,0.94657,3e-05,3.60722]
[1780642002106,116.99,61844.07,0.0,0.94661,3e-05,3.60535]
[1780642006020,116.98,61843.38,0.0,0.9466,3e-05,3.60591]
[1780642006134,116.98,61850.6,0.0,0.94681,3e-05,3.5951]
[1780642007141,116.98,61848.16,0.0,0.94674,3e-05,3.59842]
[1780642008148,116.97,61843.32,0.0,0.94661,3e-05,3.60518]
[1780642009155,116.97,61848.75,0.0,0.94677,3e-05,3.59716]
[1780642010163,116.97,61846.49,0.0,0.94671,3e-05,3.60021]
[1780642011201,116.97,61846.49,0.0,0.94671,3e-05,3.60021]
[1780642011302,116.97,61839.6,0.0,0.94652,3e-05,3.61008]
[1780642012177,116.96,61841.87,0.0,0.94658,3e-05,3.60659]
[1780642013345,116.96,61841.87,0.0,0.94658,3e-05,3.60659]
[1780642013446,116.96,61861.83,0.0,0.94715,3e-05,3.5777]
[1780642014191,116.96,61875.69,0.0,0.94753,3e-05,3.55771]
[1780642015198,116.96,61872.4,0.0,0.94744,3e-05,3.56228]
[1780642017184,116.96,61876.01,0.0,0.94755,3e-05,3.55699]
[1780642017211,116.95,61876.82,0.0,0.94757,3e-05,3.55571]
[1780642019256,116.95,61876.81,0.0,0.94757,3e-05,3.55561]
[1780642021252,116.95,61893.5,0.0,0.94804,3e-05,3.53146]
[1780642022488,116.95,61893.5,0.0,0.94804,3e-05,3.53146]
[1780642022563,116.95,61906.62,0.0,0.9484,3e-05,3.51277]
[1780642023284,116.95,61894.33,0.0,0.94806,3e-05,3.53016]
[1780642024277,116.95,61873.22,0.0,0.94748,3e-05,3.56018]
[1780642025756,116.95,61873.22,0.0,0.94748,3e-05,3.56018]
[1780642025791,116.94,61882.73,0.0,0.94775,3e-05,3.54638]
[1780642026292,116.94,61891.03,0.0,0.94798,3e-05,3.53456]
[1780642027299,116.94,61894.75,0.0,0.94808,3e-05,3.52919]
[1780642028432,116.94,61894.75,0.0,0.94808,3e-05,3.52919]
[1780642028442,116.94,61899.7,0.0,0.94822,3e-05,3.52208]
[1780642029313,116.94,61907.05,0.0,0.94842,3e-05,3.5116]
[1780642030320,116.94,61915.34,0.0,0.94865,3e-05,3.4998]
[1780642031327,116.94,61928.01,0.0,0.94899,3e-05,3.48188]
[1780642032427,116.94,61928.01,0.0,0.94899,3e-05,3.48188]
[1780642032521,116.94,61926.31,0.0,0.94894,3e-05,3.48425]
[1780642033350,116.94,61932.12,0.0,0.9491,3e-05,3.47607]
[1780642034582,116.94,61932.12,0.0,0.9491,3e-05,3.47607]
[1780642034623,116.94,61942.1,0.0,0.94937,3e-05,3.46204]
[1780642035360,116.94,61952.46,0.0,0.94964,3e-05,3.44754]
[1780642036367,116.94,61952.39,0.0,0.94964,3e-05,3.44767]
[1780642037374,116.94,61950.76,0.0,0.9496,3e-05,3.45002]
[1780642038382,116.94,61945.79,0.0,0.94946,3e-05,3.45705]
[1780642039391,116.94,61931.18,0.0,0.94907,3e-05,3.47765]
[1780642040612,116.94,61931.18,0.0,0.94907,3e-05,3.47765]
[1780642040714,116.94,61917.08,0.0,0.94869,3e-05,3.49759]
[1780642041405,116.94,61910.11,0.0,0.9485,3e-05,3.50746]
[1780642042412,116.94,61904.58,0.0,0.94835,3e-05,3.51527]
[1780642044305,116.94,61907.81,0.0,0.94844,3e-05,3.51066]
[1780642044428,116.94,61906.46,0.0,0.9484,3e-05,3.51252]
[1780642046080,116.94,61906.46,0.0,0.9484,3e-05,3.51252]
[1780642046084,116.94,61906.02,0.0,0.94839,3e-05,3.51306]
[1780642046443,116.94,61897.32,0.0,0.94815,3e-05,3.52541]
[1780642047450,116.94,61887.88,0.0,0.9479,3e-05,3.53878]
[1780642048458,116.94,61890.32,0.0,0.94796,3e-05,3.53525]
[1780642049891,116.94,61890.32,0.0,0.94796,3e-05,3.53525]
[1780642049979,116.94,61887.27,0.0,0.94788,3e-05,3.53942]
[1780642051765,116.94,61888.52,0.0,0.94792,3e-05,3.53764]
[1780642053503,116.93,61887.05,0.0,0.94794,3e-05,3.53535]
[1780642055514,116.93,61876.09,0.0,0.94764,3e-05,3.55081]
[1780642056515,116.93,61869.67,0.0,0.94746,3e-05,3.5599]
[1780642057522,116.93,61880.85,0.0,0.94777,3e-05,3.54384]
[1780642058529,116.93,61884.55,0.0,0.94788,3e-05,3.53844]
[1780642059537,116.93,61883.66,0.0,0.94785,3e-05,3.53962]
[1780642060543,116.92,61899.76,0.0,0.9483,3e-05,3.51665]
[1780642061766,116.92,61899.76,0.0,0.9483,3e-05,3.51665]
[1780642061808,116.92,61903.55,0.0,0.9484,3e-05,3.51115]
[1780642062557,116.92,61906.64,0.0,0.94849,3e-05,3.50677]
[1780642063564,116.92,61899.67,0.0,0.9483,3e-05,3.51661]
[1780642065578,116.92,61905.39,0.0,0.94845,3e-05,3.50843]
[1780642066585,116.92,61923.11,0.0,0.94894,3e-05,3.48334]
[1780642067437,116.92,61923.11,0.0,0.94894,3e-05,3.48334]
[1780642067592,116.92,61947.25,0.0,0.94959,3e-05,3.44937]
[1780642068600,116.92,61951.24,0.0,0.94969,3e-05,3.4438]
[1780642069608,116.92,61952.2,0.0,0.94971,3e-05,3.4426]
[1780642071113,116.92,61952.2,0.0,0.94971,3e-05,3.4426]
[1780642071143,116.92,61953.01,0.0,0.94973,3e-05,3.44154]
[1780642071621,116.92,61955.18,0.0,0.94979,3e-05,3.43851]
[1780642072628,116.92,61957.18,0.0,0.94984,3e-05,3.43579]
[1780642073264,116.92,61957.18,0.0,0.94984,3e-05,3.43579]
[1780642073635,116.93,61959.32,0.0,0.9499,3e-05,3.43297]
[1780642074644,116.93,61964.02,0.0,0.95002,3e-05,3.42641]
[1780642075654,116.93,61960.01,0.0,0.94991,3e-05,3.43221]
[1780642076658,116.93,61967.74,0.0,0.95012,3e-05,3.42152]
[1780642077270,116.93,61967.74,0.0,0.95012,3e-05,3.42152]
[1780642077665,116.93,61956.29,0.0,0.94981,3e-05,3.43762]
[1780642078672,116.93,61964.83,0.0,0.95004,3e-05,3.42569]
[1780642079766,116.93,61964.83,0.0,0.95004,3e-05,3.42569]
[1780642079790,116.93,61980.92,0.0,0.95046,3e-05,3.40338]
[1780642080706,116.93,61987.89,0.0,0.95064,3e-05,3.39382]
[1780642081714,116.94,61975.67,0.0,0.95032,3e-05,3.41097]
[1780642083129,116.94,61975.67,0.0,0.95032,3e-05,3.41097]
[1780642083199,116.94,61961.83,0.0,0.94995,3e-05,3.43039]
[1780642083741,116.94,61988.97,0.0,0.95066,3e-05,3.39263]
[1780642084753,116.94,62018.89,0.0,0.95144,3e-05,3.35132]
[1780642086366,116.94,62018.89,0.0,0.95144,3e-05,3.35132]
[1780642085964,116.94,62031.54,0.0,0.95177,3e-05,3.33405]
[1780642086966,116.94,62035.54,0.0,0.95187,3e-05,3.32881]
[1780642088208,116.94,62035.54,0.0,0.95187,3e-05,3.32881]
[1780642088213,116.94,62016.65,0.0,0.95138,3e-05,3.35478]
[1780642088983,116.94,62012.58,0.0,0.95127,3e-05,3.36034]
[1780642089990,116.94,62004.7,0.0,0.95107,3e-05,3.3712]
[1780642090998,116.94,61993.58,0.0,0.95078,3e-05,3.38652]
[1780642092013,116.94,61987.63,0.0,0.95063,3e-05,3.39471]
[1780642093016,116.94,61993.92,0.0,0.95079,3e-05,3.386]
[1780642093754,116.94,61993.92,0.0,0.95079,3e-05,3.386]
[1780642094023,116.94,61995.72,0.0,0.95084,3e-05,3.38329]
[1780642095791,116.94,61995.45,0.0,0.95084,3e-05,3.38356]
[1780642097044,116.94,62003.57,0.0,0.95105,3e-05,3.37214]
[1780642099061,116.93,61984.99,0.0,0.95057,3e-05,3.3977]
[1780642100070,116.93,61980.23,0.0,0.95044,3e-05,3.40431]
[1780642101077,116.93,61982.16,0.0,0.9505,3e-05,3.40138]
[1780642102084,116.93,61984.02,0.0,0.95055,3e-05,3.39866]
[1780642102381,116.93,61984.02,0.0,0.95055,3e-05,3.39866]
[1780642103091,116.93,61989.0,0.0,0.95068,3e-05,3.39163]
[1780642103768,116.93,61989.0,0.0,0.95068,3e-05,3.39163]
[1780642103842,116.93,61989.0,0.0,0.95068,3e-05,3.39163]
[1780642104098,116.92,61997.77,0.0,0.95091,3e-05,3.37937]
[1780642104844,116.92,61997.77,0.0,0.95091,3e-05,3.37937]
[1780642105113,116.92,62008.93,0.0,0.95121,3e-05,3.36396]
[1780642106119,116.92,62006.92,0.0,0.95115,3e-05,3.36664]
[1780642107126,116.92,62010.1,0.0,0.95124,3e-05,3.36219]
[1780642108136,116.92,62019.01,0.0,0.95147,3e-05,3.34985]
[1780642109143,116.92,62017.68,0.0,0.95144,3e-05,3.35162]
[1780642110162,116.92,62017.03,0.0,0.95142,3e-05,3.35247]
[1780642111184,116.92,62030.59,0.0,0.95183,3e-05,3.32981]
[1780642111962,116.92,62030.59,0.0,0.95183,3e-05,3.32981]
[1780642112189,116.92,62044.85,0.0,0.95219,3e-05,3.31031]
[1780642114210,116.92,62031.89,0.0,0.95186,3e-05,3.32799]
[1780642114885,116.92,62031.89,0.0,0.95186,3e-05,3.32799]
[1780642115267,116.92,62026.54,0.0,0.95172,3e-05,3.33532]
[1780642117022,116.92,62027.03,0.0,0.95173,3e-05,3.33465]
[1780642117275,116.92,62036.09,0.0,0.95197,3e-05,3.32226]
[1780642118276,116.92,62032.66,0.0,0.95188,3e-05,3.32696]
[1780642119019,116.92,62032.66,0.0,0.95188,3e-05,3.32696]
[1780642119255,116.92,62032.66,0.0,0.95188,3e-05,3.32696]
[1780642119303,116.92,62036.31,0.0,0.95197,3e-05,3.32196]
[1780642120379,116.92,62028.93,0.0,0.95178,3e-05,3.33205]
[1780642121354,116.92,62019.51,0.0,0.95154,3e-05,3.34498]
[1780642122361,116.92,62023.85,0.0,0.95165,3e-05,3.33898]
[1780642123368,116.92,62026.31,0.0,0.95172,3e-05,3.33557]
[1780642124375,116.92,62032.23,0.0,0.95187,3e-05,3.32744]
[1780642126417,116.92,62024.71,0.0,0.95168,3e-05,3.33773]
[1780642127074,116.92,62024.71,0.0,0.95168,3e-05,3.33773]
[1780642127424,116.92,62013.27,0.0,0.95138,3e-05,3.35342]
[1780642128431,116.92,62012.33,0.0,0.95136,3e-05,3.35466]
[1780642129441,116.92,62006.86,0.0,0.95122,3e-05,3.36214]
[1780642130448,116.92,61993.63,0.0,0.95087,3e-05,3.38036]
[1780642130810,116.92,61993.63,0.0,0.95087,3e-05,3.38036]
[1780642131455,116.92,61984.11,0.0,0.95062,3e-05,3.39348]
[1780642132462,116.92,61982.39,0.0,0.95057,3e-05,3.39605]
[1780642133469,116.92,61980.23,0.0,0.95052,3e-05,3.39921]
[1780642134476,116.92,61977.37,0.0,0.95044,3e-05,3.40333]
[1780642137027,116.92,61977.05,0.0,0.95043,3e-05,3.40393]
[1780642137100,116.93,61977.06,0.0,0.95042,3e-05,3.4042]
[1780642137497,116.93,61969.95,0.0,0.95023,3e-05,3.41409]
[1780642138632,116.93,61969.95,0.0,0.95023,3e-05,3.41409]
[1780642138734,116.93,61956.25,0.0,0.94987,3e-05,3.43335]
[1780642140072,116.93,61956.25,0.0,0.94987,3e-05,3.43335]
[1780642140102,116.93,61937.15,0.0,0.94935,3e-05,3.46032]
[1780642140522,116.93,61930.14,0.0,0.94916,3e-05,3.47018]
[1780642141528,116.93,61922.29,0.0,0.94895,3e-05,3.48128]
[1780642143162,116.93,61922.29,0.0,0.94895,3e-05,3.48128]
[1780642143213,116.93,61909.61,0.0,0.94861,3e-05,3.49923]
[1780642143542,116.93,61897.71,0.0,0.94828,3e-05,3.51609]
[1780642145008,116.93,61897.71,0.0,0.94828,3e-05,3.51609]
[1780642145043,116.93,61889.69,0.0,0.94807,3e-05,3.52742]
[1780642145560,116.93,61885.57,0.0,0.94795,3e-05,3.53328]
[1780642146571,116.93,61888.9,0.0,0.94804,3e-05,3.52848]
[1780642147927,116.93,61888.9,0.0,0.94804,3e-05,3.52848]
[1780642147993,116.93,61859.47,0.0,0.94724,3e-05,3.57034]
[1780642148583,116.93,61849.68,0.0,0.94696,3e-05,3.58438]
[1780642149590,116.93,61848.84,0.0,0.94694,3e-05,3.58557]
[1780642150597,116.93,61845.58,0.0,0.94685,3e-05,3.59021]
[1780642151544,116.93,61845.58,0.0,0.94685,3e-05,3.59021]
[1780642152436,116.93,61845.58,0.0,0.94685,3e-05,3.59021]
[1780642151604,116.93,61855.25,0.0,0.94712,3e-05,3.57628]
[1780642152611,116.93,61870.27,0.0,0.94754,3e-05,3.55473]
[1780642153617,116.93,61884.73,0.0,0.94794,3e-05,3.53397]
[1780642154626,116.92,61893.02,0.0,0.94817,3e-05,3.52208]
[1780642155965,116.92,61893.02,0.0,0.94817,3e-05,3.52208]
[1780642156205,116.92,61893.02,0.0,0.94817,3e-05,3.52208]
[1780642156304,116.92,61886.72,0.0,0.948,3e-05,3.53092]
[1780642159991,116.92,61887.4,0.0,0.94802,3e-05,3.52989]
[1780642160056,116.92,61887.3,0.0,0.94802,3e-05,3.52985]
[1780642161679,116.92,61872.24,0.0,0.9476,3e-05,3.55125]
[1780642162682,116.92,61873.53,0.0,0.94764,3e-05,3.54925]
[1780642164696,116.91,61879.86,0.0,0.94782,3e-05,3.54005]
[1780642165704,116.91,61870.64,0.0,0.94757,3e-05,3.5532]
[1780642166710,116.91,61862.62,0.0,0.94735,3e-05,3.56449]
[1780642168046,116.91,61862.62,0.0,0.94735,3e-05,3.56449]
[1780642168122,116.91,61853.05,0.0,0.94708,3e-05,3.57809]
[1780642168724,116.91,61855.39,0.0,0.94715,3e-05,3.57459]
[1780642170133,116.91,61855.39,0.0,0.94715,3e-05,3.57459]
[1780642170162,116.91,61843.15,0.0,0.94681,3e-05,3.59203]
[1780642170738,116.91,61848.89,0.0,0.94697,3e-05,3.58378]
[1780642171745,116.91,61848.5,0.0,0.94702,3e-05,3.58002]
[1780642172752,116.9,61844.05,0.0,0.9469,3e-05,3.58624]
[1780642173759,116.9,61822.8,0.0,0.9463,3e-05,3.61686]
[1780642174768,116.9,61826.4,0.0,0.94641,3e-05,3.61156]
[1780642176786,116.9,61828.6,0.0,0.94647,3e-05,3.60824]
[1780642177794,116.9,61841.15,0.0,0.94683,3e-05,3.5901]
[1780642179195,116.9,61841.15,0.0,0.94683,3e-05,3.5901]
[1780642179265,116.9,61845.49,0.0,0.94695,3e-05,3.58383]
[1780642180814,116.9,61860.71,0.0,0.94737,3e-05,3.56198]
[1780642181821,116.9,61867.19,0.0,0.94755,3e-05,3.55261]
[1780642183165,116.9,61867.19,0.0,0.94755,3e-05,3.55261]
[1780642183170,116.9,61862.6,0.0,0.94743,3e-05,3.55908]
[1780642183835,116.89,61860.8,0.0,0.94738,3e-05,3.56155]
[1780642185328,116.89,61860.8,0.0,0.94738,3e-05,3.56155]
[1780642185428,116.89,61857.08,0.0,0.94728,3e-05,3.56677]
[1780642185849,116.89,61852.12,0.0,0.94714,3e-05,3.57376]
[1780642186857,116.89,61849.72,0.0,0.94708,3e-05,3.57708]
[1780642187863,116.89,61855.29,0.0,0.94723,3e-05,3.56896]
[1780642189260,116.89,61855.29,0.0,0.94723,3e-05,3.56896]
[1780642189347,116.89,61861.76,0.0,0.94742,3e-05,3.55957]
[1780642191898,116.88,61856.87,0.0,0.94729,3e-05,3.56626]
[1780642192905,116.88,61853.67,0.0,0.9472,3e-05,3.57073]
[1780642193912,116.88,61856.46,0.0,0.94728,3e-05,3.56661]
[1780642195676,116.88,61855.33,0.0,0.94725,3e-05,3.56811]
[1780642195926,116.88,61832.55,0.0,0.94662,3e-05,3.60073]
[1780642196933,116.88,61832.29,0.0,0.94661,3e-05,3.60105]
[1780642197940,116.87,61839.45,0.0,0.94681,3e-05,3.59057]
[1780642198947,116.87,61842.78,0.0,0.94691,3e-05,3.58563]
[1780642199955,116.87,61849.88,0.0,0.94711,3e-05,3.57528]
[1780642200962,116.87,61844.34,0.0,0.94696,3e-05,3.58311]
[1780642201982,116.87,61831.55,0.0,0.9466,3e-05,3.60151]
[1780642203521,116.87,61831.55,0.0,0.9466,3e-05,3.60151]
[1780642203036,116.87,61823.52,0.0,0.94638,3e-05,3.61296]
[1780642204042,116.86,61829.58,0.0,0.94655,3e-05,3.60404]
[1780642205053,116.86,61824.96,0.0,0.94642,3e-05,3.61064]
[1780642206064,116.86,61810.05,0.0,0.946,3e-05,3.63215]
[1780642207071,116.86,61807.84,0.0,0.94594,3e-05,3.63529]
[1780642208078,116.86,61818.52,0.0,0.94625,3e-05,3.61972]
[1780642209083,116.86,61824.32,0.0,0.94641,3e-05,3.61124]
[1780642210092,116.86,61817.78,0.0,0.94623,3e-05,3.62061]
[1780642211098,116.86,61816.38,0.0,0.94619,3e-05,3.62257]
[1780642212106,116.86,61823.98,0.0,0.94641,3e-05,3.61151]
[1780642213119,116.85,61817.17,0.0,0.94622,3e-05,3.62127]
[1780642214126,116.85,61807.18,0.0,0.94593,3e-05,3.63567]
[1780642215839,116.85,61807.89,0.0,0.94596,3e-05,3.63456]
[1780642216140,116.85,61802.42,0.0,0.9458,3e-05,3.64239]
[1780642219455,116.85,61809.03,0.0,0.94599,3e-05,3.63272]
[1780642219518,116.85,61812.29,0.0,0.94609,3e-05,3.62793]
[1780642221516,116.85,61811.18,0.0,0.94605,3e-05,3.62954]
[1780642221752,116.85,61810.52,0.0,0.94603,3e-05,3.63059]
[1780642223189,116.85,61807.43,0.0,0.94594,3e-05,3.63512]
[1780642224196,116.85,61798.78,0.0,0.9457,3e-05,3.64772]
[1780642225204,116.85,61790.12,0.0,0.94545,3e-05,3.66036]
[1780642226211,116.85,61787.01,0.0,0.94536,3e-05,3.6649]
[1780642227224,116.85,61788.93,0.0,0.94542,3e-05,3.66209]
[1780642228231,116.85,61771.95,0.0,0.94493,3e-05,3.68688]
[1780642229238,116.85,61769.7,0.0,0.94486,3e-05,3.69016]
[1780642230245,116.85,61782.65,0.0,0.94524,3e-05,3.67119]
[1780642231255,116.85,61790.82,0.0,0.94553,3e-05,3.65503]
[1780642232266,116.85,61786.28,0.0,0.9454,3e-05,3.66162]
[1780642233269,116.85,61781.04,0.0,0.94525,3e-05,3.66926]
[1780642234235,116.85,61781.04,0.0,0.94525,3e-05,3.66926]
[1780642234276,116.85,61778.57,0.0,0.94518,3e-05,3.67286]
[1780642234817,116.85,61778.57,0.0,0.94518,3e-05,3.67286]
[1780642235283,116.85,61775.59,0.0,0.94509,3e-05,3.67719]
[1780642236290,116.85,61769.79,0.0,0.94493,3e-05,3.68562]
[1780642237326,116.85,61752.02,0.0,0.94441,3e-05,3.71167]
[1780642238310,116.85,61746.24,0.0,0.94425,3e-05,3.72012]
[1780642238726,116.85,61746.24,0.0,0.94425,3e-05,3.72012]
[1780642239319,116.85,61750.79,0.0,0.94438,3e-05,3.71334]
[1780642241130,116.85,61754.38,0.0,0.94449,3e-05,3.70797]
[1780642241337,116.85,61752.39,0.0,0.94443,3e-05,3.7108]
[1780642243351,116.84,61756.64,0.0,0.94456,3e-05,3.70439]
[1780642244364,116.84,61754.12,0.0,0.94449,3e-05,3.70801]
[1780642245058,116.84,61754.12,0.0,0.94449,3e-05,3.70801]
[1780642245257,116.84,61754.12,0.0,0.94449,3e-05,3.70801]
[1780642245367,116.84,61756.75,0.0,0.94456,3e-05,3.70407]
[1780642246373,116.84,61762.68,0.0,0.94474,3e-05,3.69529]
[1780642247381,116.84,61767.98,0.0,0.94489,3e-05,3.68746]
[1780642248388,116.84,61763.47,0.0,0.94476,3e-05,3.694]
[1780642249395,116.84,61764.96,0.0,0.94481,3e-05,3.69177]
[1780642250405,116.84,61768.28,0.0,0.9449,3e-05,3.68697]
[1780642252416,116.84,61764.92,0.0,0.94481,3e-05,3.69179]
[1780642253441,116.84,61777.34,0.0,0.94516,3e-05,3.67358]
[1780642254447,116.84,61785.56,0.0,0.9454,3e-05,3.66154]
[1780642255454,116.84,61798.74,0.0,0.94578,3e-05,3.64234]
[1780642255956,116.84,61798.74,0.0,0.94578,3e-05,3.64234]
[1780642256215,116.84,61798.74,0.0,0.94578,3e-05,3.64234]
[1780642256461,116.84,61814.25,0.0,0.94622,3e-05,3.61986]
[1780642257468,116.84,61810.07,0.0,0.9461,3e-05,3.62594]
[1780642258477,116.84,61812.05,0.0,0.94615,3e-05,3.62314]
[1780642259018,116.84,61812.05,0.0,0.94615,3e-05,3.62314]
[1780642260491,116.84,61813.31,0.0,0.94618,3e-05,3.62149]
[1780642262029,116.84,61813.86,0.0,0.9462,3e-05,3.62069]
[1780642262179,116.84,61813.86,0.0,0.9462,3e-05,3.62069]
[1780642262510,116.84,61819.37,0.0,0.94635,3e-05,3.61279]
[1780642263517,116.84,61822.91,0.0,0.94645,3e-05,3.60774]
[1780642264524,116.84,61819.54,0.0,0.94636,3e-05,3.61268]
[1780642265531,116.84,61815.93,0.0,0.94625,3e-05,3.61798]
[1780642266538,116.84,61814.79,0.0,0.94622,3e-05,3.61971]
[1780642267022,116.84,61814.79,0.0,0.94622,3e-05,3.61971]
[1780642267545,116.85,61830.46,0.0,0.94666,3e-05,3.59715]
[1780642268553,116.85,61842.49,0.0,0.94699,3e-05,3.57991]
[1780642269560,116.85,61847.67,0.0,0.94714,3e-05,3.57257]
[1780642270668,116.85,61847.67,0.0,0.94714,3e-05,3.57257]
[1780642270673,116.85,61865.84,0.0,0.94764,3e-05,3.54684]
[1780642271574,116.85,61869.31,0.0,0.94773,3e-05,3.54188]
[1780642272581,116.86,61866.59,0.0,0.94765,3e-05,3.54614]
[1780642273023,116.86,61866.59,0.0,0.94765,3e-05,3.54614]
[1780642273588,116.86,61881.78,0.0,0.94807,3e-05,3.5245]
[1780642273847,116.86,61881.78,0.0,0.94807,3e-05,3.5245]
[1780642274595,116.86,61887.86,0.0,0.94823,3e-05,3.51604]
[1780642275602,116.86,61882.79,0.0,0.94809,3e-05,3.52332]
[1780642276609,116.86,61880.24,0.0,0.94802,3e-05,3.52713]
[1780642277054,116.86,61880.24,0.0,0.94802,3e-05,3.52713]
[1780642277247,116.86,61880.24,0.0,0.94802,3e-05,3.52713]
[1780642277616,116.86,61888.12,0.0,0.94823,3e-05,3.516]
[1780642278628,116.86,61891.86,0.0,0.94833,3e-05,3.51078]
[1780642279635,116.86,61885.35,0.0,0.94815,3e-05,3.52012]
[1780642281651,116.87,61888.32,0.0,0.94823,3e-05,3.51607]
[1780642282658,116.87,61885.53,0.0,0.94815,3e-05,3.52013]
[1780642284673,116.87,61886.92,0.0,0.94819,3e-05,3.51832]
[1780642285131,116.87,61886.92,0.0,0.94819,3e-05,3.51832]
[1780642285680,116.87,61903.45,0.0,0.94864,3e-05,3.49485]
[1780642286687,116.87,61904.95,0.0,0.94868,3e-05,3.49273]
[1780642287694,116.87,61902.34,0.0,0.94861,3e-05,3.49642]
[1780642288701,116.87,61896.43,0.0,0.94845,3e-05,3.50479]
[1780642289708,116.87,61890.38,0.0,0.94828,3e-05,3.51335]
[1780642290718,116.87,61883.41,0.0,0.94809,3e-05,3.52322]
[1780642291409,116.87,61883.41,0.0,0.94809,3e-05,3.52322]
[1780642291726,116.87,61853.07,0.0,0.94731,3e-05,3.56245]
[1780642292725,116.87,61853.07,0.0,0.94731,3e-05,3.56245]
[1780642292735,116.87,61850.62,0.0,0.94724,3e-05,3.56611]
[1780642295592,116.88,61854.9,0.0,0.94735,3e-05,3.56027]
[1780642295757,116.88,61862.05,0.0,0.94755,3e-05,3.5502]
[1780642296764,116.88,61874.45,0.0,0.94789,3e-05,3.53267]
[1780642297608,116.88,61874.45,0.0,0.94789,3e-05,3.53267]
[1780642297771,116.88,61893.85,0.0,0.94842,3e-05,3.50516]
[1780642297818,116.88,61893.85,0.0,0.94842,3e-05,3.50516]
[1780642298778,116.88,61894.98,0.0,0.94845,3e-05,3.50356]
[1780642299789,116.88,61886.24,0.0,0.94821,3e-05,3.51617]
[1780642300792,116.88,61881.25,0.0,0.94807,3e-05,3.52322]
[1780642301799,116.88,61878.78,0.0,0.948,3e-05,3.5268]
[1780642303840,116.88,61878.89,0.0,0.948,3e-05,3.52671]
[1780642303826,116.88,61868.96,0.0,0.94773,3e-05,3.54086]
[1780642304825,116.88,61855.9,0.0,0.94737,3e-05,3.55952]
[1780642305828,116.89,61840.91,0.0,0.94695,3e-05,3.58108]
[1780642306835,116.89,61848.3,0.0,0.94715,3e-05,3.57047]
[1780642307850,116.89,61843.49,0.0,0.94702,3e-05,3.57753]
[1780642308852,116.89,61840.45,0.0,0.94693,3e-05,3.5819]
[1780642309561,116.89,61840.45,0.0,0.94693,3e-05,3.5819]
[1780642309860,116.89,61844.39,0.0,0.94704,3e-05,3.57637]
[1780642310866,116.89,61843.24,0.0,0.94701,3e-05,3.57814]
[1780642311873,116.89,61840.71,0.0,0.94693,3e-05,3.5819]
[1780642313518,116.89,61841.12,0.0,0.94694,3e-05,3.58143]
[1780642315907,116.9,61833.1,0.0,0.94671,3e-05,3.59331]
[1780642316916,116.9,61823.54,0.0,0.94644,3e-05,3.60721]
[1780642317922,116.9,61808.33,0.0,0.94601,3e-05,3.6293]
[1780642318963,116.9,61778.89,0.0,0.94517,3e-05,3.67217]
[1780642320094,116.9,61778.89,0.0,0.94517,3e-05,3.67217]
[1780642319958,116.9,61776.75,0.0,0.94511,3e-05,3.67533]
[1780642320965,116.9,61785.85,0.0,0.94537,3e-05,3.66202]
[1780642321972,116.9,61800.06,0.0,0.94577,3e-05,3.64132]
[1780642322504,116.9,61800.06,0.0,0.94577,3e-05,3.64132]
[1780642322979,116.9,61806.04,0.0,0.94594,3e-05,3.63262]
[1780642323987,116.9,61815.08,0.0,0.9462,3e-05,3.61955]
[1780642324520,116.9,61815.08,0.0,0.9462,3e-05,3.61955]
[1780642324993,116.9,61823.47,0.0,0.94644,3e-05,3.60746]
[1780642326000,116.9,61827.65,0.0,0.94655,3e-05,3.60149]
[1780642327007,116.9,61817.58,0.0,0.94627,3e-05,3.61609]
[1780642328031,116.9,61811.09,0.0,0.94608,3e-05,3.62556]
[1780642328830,116.9,61811.09,0.0,0.94608,3e-05,3.62556]
[1780642329028,116.91,61792.17,0.0,0.94554,3e-05,3.65307]
[1780642331047,116.91,61792.08,0.0,0.94554,3e-05,3.65324]
[1780642332055,116.91,61782.43,0.0,0.94527,3e-05,3.66728]
[1780642332518,116.91,61782.43,0.0,0.94527,3e-05,3.66728]
[1780642333062,116.91,61776.07,0.0,0.94508,3e-05,3.67655]
[1780642334069,116.91,61779.16,0.0,0.94517,3e-05,3.67202]
[1780642334266,116.91,61779.16,0.0,0.94517,3e-05,3.67202]
[1780642335077,116.91,61779.63,0.0,0.94519,3e-05,3.67129]
[1780642336084,116.9,61770.99,0.0,0.94494,3e-05,3.68387]
[1780642337013,116.9,61770.99,0.0,0.94494,3e-05,3.68387]
[1780642337091,116.9,61762.77,0.0,0.9447,3e-05,3.69587]
[1780642338098,116.9,61766.22,0.0,0.9448,3e-05,3.69077]
[1780642339107,116.9,61764.92,0.0,0.94477,3e-05,3.6926]
[1780642340754,116.9,61767.18,0.0,0.94483,3e-05,3.68923]
[1780642341135,116.9,61769.54,0.0,0.9449,3e-05,3.68571]
[1780642342137,116.9,61773.11,0.0,0.94501,3e-05,3.68043]
[1780642342964,116.9,61773.11,0.0,0.94501,3e-05,3.68043]
[1780642343144,116.9,61790.12,0.0,0.9455,3e-05,3.65557]
[1780642343241,116.9,61790.12,0.0,0.9455,3e-05,3.65557]
[1780642343277,116.9,61790.12,0.0,0.9455,3e-05,3.65552]
[1780642344155,116.9,61796.02,0.0,0.94566,3e-05,3.64694]
[1780642345158,116.9,61799.27,0.0,0.94576,3e-05,3.64222]
[1780642346165,116.9,61800.49,0.0,0.94579,3e-05,3.64048]
[1780642347174,116.9,61810.19,0.0,0.94607,3e-05,3.62644]
[1780642348774,116.9,61810.19,0.0,0.94607,3e-05,3.62644]
[1780642348850,116.9,61815.44,0.0,0.94621,3e-05,3.61889]
[1780642349189,116.9,61810.46,0.0,0.94607,3e-05,3.62615]
[1780642351204,116.9,61816.33,0.0,0.94629,3e-05,3.61357]
[1780642352757,116.9,61816.33,0.0,0.94629,3e-05,3.61357]
[1780642352847,116.9,61810.96,0.0,0.94614,3e-05,3.6214]
[1780642353219,116.9,61806.17,0.0,0.946,3e-05,3.62839]
[1780642354270,116.9,61800.7,0.0,0.94585,3e-05,3.63632]
[1780642355234,116.9,61790.52,0.0,0.94556,3e-05,3.65114]
[1780642356241,116.9,61785.6,0.0,0.94542,3e-05,3.65833]
[1780642357769,116.9,61785.6,0.0,0.94542,3e-05,3.65833]
[1780642357814,116.9,61786.77,0.0,0.94545,3e-05,3.65662]
[1780642359752,116.9,61786.67,0.0,0.94545,3e-05,3.65677]
[1780642359849,116.9,61793.07,0.0,0.94563,3e-05,3.64745]
[1780642360275,116.9,61795.54,0.0,0.9457,3e-05,3.64386]
[1780642361282,116.9,61786.61,0.0,0.94544,3e-05,3.65685]
[1780642362289,116.9,61784.64,0.0,0.94539,3e-05,3.65974]
[1780642363297,116.9,61787.63,0.0,0.94547,3e-05,3.65538]
[1780642364304,116.9,61798.56,0.0,0.94578,3e-05,3.63948]
[1780642365311,116.9,61802.4,0.0,0.94589,3e-05,3.63391]
[1780642366318,116.91,61805.2,0.0,0.94597,3e-05,3.62991]
[1780642368170,116.91,61805.2,0.0,0.94597,3e-05,3.62991]
[1780642367325,116.91,61797.78,0.0,0.94576,3e-05,3.64071]
[1780642368332,116.91,61791.49,0.0,0.94558,3e-05,3.64987]
[1780642370252,116.91,61791.5,0.0,0.94558,3e-05,3.64986]
[1780642370346,116.91,61793.28,0.0,0.94563,3e-05,3.64727]
[1780642371354,116.91,61796.73,0.0,0.94573,3e-05,3.64228]
[1780642372262,116.91,61796.73,0.0,0.94573,3e-05,3.64228]
[1780642372360,116.91,61803.07,0.0,0.94591,3e-05,3.6331]
[1780642373692,116.91,61803.07,0.0,0.94591,3e-05,3.6331]
[1780642373746,116.91,61803.07,0.0,0.94591,3e-05,3.6331]
[1780642374009,116.91,61803.91,0.0,0.94593,3e-05,3.63192]
[1780642374375,116.91,61799.77,0.0,0.94581,3e-05,3.63796]
[1780642376247,116.91,61800.48,0.0,0.94584,3e-05,3.63693]
[1780642376388,116.91,61799.99,0.0,0.94582,3e-05,3.63769]
[1780642377395,116.91,61803.02,0.0,0.94591,3e-05,3.63333]
[1780642378402,116.91,61805.77,0.0,0.94598,3e-05,3.62937]
[1780642379409,116.91,61808.4,0.0,0.94606,3e-05,3.62561]
[1780642380434,116.91,61812.4,0.0,0.94617,3e-05,3.61987]
[1780642381443,116.91,61823.73,0.0,0.94649,3e-05,3.60356]
[1780642382450,116.91,61804.77,0.0,0.94595,3e-05,3.63105]
[1780642383477,116.91,61804.77,0.0,0.94595,3e-05,3.63105]
[1780642383542,116.91,61793.85,0.0,0.94564,3e-05,3.64693]
[1780642384471,116.91,61792.19,0.0,0.94559,3e-05,3.64935]
[1780642385479,116.91,61795.2,0.0,0.94568,3e-05,3.64499]
[1780642387118,116.91,61795.2,0.0,0.94568,3e-05,3.64499]
[1780642387187,116.91,61799.28,0.0,0.94579,3e-05,3.63908]
[1780642387493,116.91,61795.8,0.0,0.94569,3e-05,3.64415]
[1780642388500,116.91,61797.29,0.0,0.94574,3e-05,3.642]
[1780642389255,116.91,61797.29,0.0,0.94574,3e-05,3.642]
[1780642389524,116.91,61799.25,0.0,0.94579,3e-05,3.63917]
[1780642390518,116.91,61794.21,0.0,0.94565,3e-05,3.64652]
[1780642391529,116.91,61790.3,0.0,0.94554,3e-05,3.65221]
[1780642392536,116.91,61793.76,0.0,0.94563,3e-05,3.64718]
[1780642393544,116.91,61798.44,0.0,0.94577,3e-05,3.64039]
[1780642394551,116.91,61806.3,0.0,0.94599,3e-05,3.62902]
[1780642396148,116.91,61806.3,0.0,0.94599,3e-05,3.62902]
[1780642395558,116.91,61836.45,0.0,0.94684,3e-05,3.58551]
[1780642396566,116.91,61842.05,0.0,0.94699,3e-05,3.5775]
[1780642397573,116.92,61843.83,0.0,0.94704,3e-05,3.57506]
[1780642399185,116.92,61843.83,0.0,0.94704,3e-05,3.57506]
[1780642399203,116.92,61850.12,0.0,0.94721,3e-05,3.5663]
[1780642399587,116.92,61852.22,0.0,0.94727,3e-05,3.56343]
[1780642400594,116.92,61848.71,0.0,0.94717,3e-05,3.56862]
[1780642401264,116.92,61848.71,0.0,0.94717,3e-05,3.56862]
[1780642401601,116.93,61850.36,0.0,0.94721,3e-05,3.56639]
[1780642402609,116.93,61851.78,0.0,0.94725,3e-05,3.56451]
[1780642403617,116.93,61847.81,0.0,0.94713,3e-05,3.57034]
[1780642404622,116.93,61854.06,0.0,0.94731,3e-05,3.56153]
[1780642405268,116.93,61854.06,0.0,0.94731,3e-05,3.56153]
[1780642405629,116.93,61855.86,0.0,0.94735,3e-05,3.55911]
[1780642406635,116.94,61853.71,0.0,0.94729,3e-05,3.56235]
[1780642407643,116.94,61866.91,0.0,0.94766,3e-05,3.54348]
[1780642408657,116.94,61871.82,0.0,0.94779,3e-05,3.53668]
[1780642409664,116.94,61869.25,0.0,0.94772,3e-05,3.5404]
[1780642410671,116.94,61867.36,0.0,0.94766,3e-05,3.54314]
[1780642411390,116.94,61867.36,0.0,0.94766,3e-05,3.54314]
[1780642411678,116.94,61861.23,0.0,0.94754,3e-05,3.54794]
[1780642412599,116.94,61861.23,0.0,0.94754,3e-05,3.54794]
[1780642412746,116.94,61861.23,0.0,0.94754,3e-05,3.54794]
[1780642412826,116.94,61865.7,0.0,0.94767,3e-05,3.54147]
[1780642413692,116.94,61871.97,0.0,0.94784,3e-05,3.53245]
[1780642415708,116.94,61881.94,0.0,0.94812,3e-05,3.51814]
[1780642416715,116.94,61899.11,0.0,0.94859,3e-05,3.4938]
[1780642417722,116.94,61898.74,0.0,0.94858,3e-05,3.49429]
[1780642418730,116.94,61900.11,0.0,0.94862,3e-05,3.49235]
[1780642419536,116.94,61900.11,0.0,0.94862,3e-05,3.49235]
[1780642419741,116.94,61899.59,0.0,0.9486,3e-05,3.49309]
[1780642420748,116.94,61897.43,0.0,0.94854,3e-05,3.49615]
[1780642421755,116.94,61903.46,0.0,0.94871,3e-05,3.48762]
[1780642423086,116.94,61903.46,0.0,0.94871,3e-05,3.48762]
[1780642423171,116.94,61895.74,0.0,0.9485,3e-05,3.49855]
[1780642423769,116.94,61888.19,0.0,0.94829,3e-05,3.50924]
[1780642424776,116.94,61889.0,0.0,0.94832,3e-05,3.50806]
[1780642425784,116.94,61893.11,0.0,0.94843,3e-05,3.50221]
[1780642428029,116.94,61893.13,0.0,0.94843,3e-05,3.50217]
[1780642428115,116.94,61885.24,0.0,0.94821,3e-05,3.51334]
[1780642428805,116.94,61884.03,0.0,0.94818,3e-05,3.51503]
[1780642430711,116.94,61884.45,0.0,0.94819,3e-05,3.5144]
[1780642430818,116.93,61874.37,0.0,0.94792,3e-05,3.52869]
[1780642431826,116.93,61867.37,0.0,0.94773,3e-05,3.53861]
[1780642432832,116.93,61864.95,0.0,0.94766,3e-05,3.54199]
[1780642434850,116.93,61878.79,0.0,0.94804,3e-05,3.52211]
[1780642435857,116.93,61882.16,0.0,0.94814,3e-05,3.51728]
[1780642436864,116.93,61895.42,0.0,0.9485,3e-05,3.49844]
[1780642437872,116.93,61903.36,0.0,0.94872,3e-05,3.4872]
[1780642438879,116.93,61917.93,0.0,0.94911,3e-05,3.46666]
[1780642439886,116.93,61919.07,0.0,0.94914,3e-05,3.46511]
[1780642440924,116.93,61939.51,0.0,0.94969,3e-05,3.43647]
[1780642442162,116.93,61939.51,0.0,0.94969,3e-05,3.43647]
[1780642442278,116.93,61966.94,0.0,0.95042,3e-05,3.39821]
[1780642442975,116.93,61967.07,0.0,0.95042,3e-05,3.39812]
[1780642445109,116.93,61968.31,0.0,0.95045,3e-05,3.3964]
[1780642445210,116.94,61968.85,0.0,0.95046,3e-05,3.39584]
[1780642445990,116.94,61971.54,0.0,0.95053,3e-05,3.39215]
[1780642447027,116.94,61971.54,0.0,0.95053,3e-05,3.39215]
[1780642447073,116.94,61960.94,0.0,0.95025,3e-05,3.40705]
[1780642448027,116.94,61953.01,0.0,0.95004,3e-05,3.41812]
[1780642449034,116.94,61949.48,0.0,0.94994,3e-05,3.42305]
[1780642451052,116.94,61936.77,0.0,0.9496,3e-05,3.44093]
[1780642452065,116.94,61939.52,0.0,0.94968,3e-05,3.43704]
[1780642453071,116.94,61931.47,0.0,0.94946,3e-05,3.44829]
[1780642454078,116.94,61943.11,0.0,0.94977,3e-05,3.43206]
[1780642455095,116.94,61952.57,0.0,0.95003,3e-05,3.41882]
[1780642456101,116.94,61954.37,0.0,0.95007,3e-05,3.41631]
[1780642457108,116.94,61949.96,0.0,0.94995,3e-05,3.42259]
[1780642458115,116.94,61943.96,0.0,0.94979,3e-05,3.43097]
[1780642459122,116.94,61937.71,0.0,0.94963,3e-05,3.43969]
[1780642461136,116.94,61938.9,0.0,0.94966,3e-05,3.43795]
[1780642463150,116.94,61941.52,0.0,0.94973,3e-05,3.43434]
[1780642464157,116.94,61950.33,0.0,0.94996,3e-05,3.42213]
[1780642465164,116.94,61953.28,0.0,0.95004,3e-05,3.41814]
[1780642467178,116.95,61957.0,0.0,0.95013,3e-05,3.41321]
[1780642469192,116.95,61954.76,0.0,0.95007,3e-05,3.4166]
[1780642470199,116.95,61947.49,0.0,0.94987,3e-05,3.42675]
[1780642471212,116.95,61940.6,0.0,0.94975,3e-05,3.43227]
[1780642472218,116.95,61927.21,0.0,0.94939,3e-05,3.45113]
[1780642473226,116.95,61919.8,0.0,0.94919,3e-05,3.46149]
[1780642474234,116.95,61925.2,0.0,0.94933,3e-05,3.45382]
[1780642475239,116.95,61921.75,0.0,0.94924,3e-05,3.45872]
[1780642480274,116.95,61914.16,0.0,0.94904,3e-05,3.46906]
[1780642483296,116.95,61907.69,0.0,0.94887,3e-05,3.47819]
[1780642484303,116.95,61912.99,0.0,0.94901,3e-05,3.47076]
[1780642485310,116.95,61916.05,0.0,0.94909,3e-05,3.46648]
[1780642486317,116.95,61912.45,0.0,0.94899,3e-05,3.47159]
[1780642490345,116.95,61909.44,0.0,0.94891,3e-05,3.47599]
[1780642492364,116.95,61915.81,0.0,0.94908,3e-05,3.46708]
[1780642493367,116.95,61922.64,0.0,0.94926,3e-05,3.4575]
[1780642494378,116.95,61923.51,0.0,0.94929,3e-05,3.4562]
[1780642495385,116.95,61920.53,0.0,0.94921,3e-05,3.46039]
[1780642496815,116.95,61920.53,0.0,0.94921,3e-05,3.46039]
[1780642496411,116.95,61925.77,0.0,0.94935,3e-05,3.45301]
[1780642497423,116.95,61931.97,0.0,0.94952,3e-05,3.44431]
[1780642499454,116.95,61934.01,0.0,0.94957,3e-05,3.4414]
[1780642500245,116.95,61934.01,0.0,0.94957,3e-05,3.4414]
[1780642502257,116.95,61934.57,0.0,0.94959,3e-05,3.44057]
[1780642501474,116.95,61929.39,0.0,0.94945,3e-05,3.44783]
[1780642502703,116.95,61923.56,0.0,0.94929,3e-05,3.45593]
[1780642504514,116.95,61947.29,0.0,0.94993,3e-05,3.42263]
[1780642505521,116.95,61943.02,0.0,0.94981,3e-05,3.42866]
[1780642506528,116.95,61936.39,0.0,0.94964,3e-05,3.43793]
[1780642507825,116.95,61945.42,0.0,0.94988,3e-05,3.42524]
[1780642508571,116.95,61943.06,0.0,0.94982,3e-05,3.42854]
[1780642510560,116.94,61946.81,0.0,0.94992,3e-05,3.42295]
[1780642511567,116.94,61956.53,0.0,0.95018,3e-05,3.40924]
[1780642513582,116.94,61951.37,0.0,0.95005,3e-05,3.4163]
[1780642514589,116.94,61955.68,0.0,0.95017,3e-05,3.41016]
[1780642516603,116.93,61960.77,0.0,0.95031,3e-05,3.40279]
[1780642518618,116.93,61962.72,0.0,0.95037,3e-05,3.39969]
[1780642521639,116.92,61960.16,0.0,0.9503,3e-05,3.40291]
[1780642523652,116.92,61957.38,0.0,0.95023,3e-05,3.40653]
[1780642524660,116.92,61955.33,0.0,0.95018,3e-05,3.40925]
[1780642525667,116.92,61959.21,0.0,0.95029,3e-05,3.40371]
[1780642528688,116.91,61970.36,0.0,0.95059,3e-05,3.38785]
[1780642529695,116.91,61974.26,0.0,0.95069,3e-05,3.38234]
[1780642531714,116.91,61986.72,0.0,0.95108,3e-05,3.36085]
[1780642532725,116.91,61980.16,0.0,0.95091,3e-05,3.36973]
[1780642533733,116.9,61984.11,0.0,0.95101,3e-05,3.3642]
[1780642536754,116.9,61987.89,0.0,0.95112,3e-05,3.35841]
[1780642537761,116.89,61985.13,0.0,0.95105,3e-05,3.36204]
[1780642538768,116.89,61980.84,0.0,0.95095,3e-05,3.36778]
[1780642540782,116.89,61983.16,0.0,0.95101,3e-05,3.36431]
[1780642541791,116.89,61964.5,0.0,0.95052,3e-05,3.38997]
[1780642542799,116.88,61949.46,0.0,0.95013,3e-05,3.41079]
[1780642544813,116.88,61947.32,0.0,0.95008,3e-05,3.41351]
[1780642545820,116.88,61951.43,0.0,0.95019,3e-05,3.40763]
[1780642548842,116.87,61948.7,0.0,0.95013,3e-05,3.41065]
[1780642549849,116.87,61950.61,0.0,0.95019,3e-05,3.40772]
[1780642550860,116.86,61954.81,0.0,0.9503,3e-05,3.4016]
[1780642552870,116.85,61951.79,0.0,0.95023,3e-05,3.40531]
[1780642555895,116.84,61947.29,0.0,0.95013,3e-05,3.4108]
[1780642556902,116.84,61941.86,0.0,0.94999,3e-05,3.41811]
[1780642557909,116.84,61934.0,0.0,0.94978,3e-05,3.42883]
[1780642558916,116.84,61933.16,0.0,0.94976,3e-05,3.42984]
[1780642559923,116.83,61930.56,0.0,0.9497,3e-05,3.43331]
[1780642560931,116.83,61919.78,0.0,0.94941,3e-05,3.44826]
[1780642561939,116.83,61919.39,0.0,0.9494,3e-05,3.44861]
[1780642562945,116.83,61925.56,0.0,0.94957,3e-05,3.43995]
[1780642563951,116.82,61931.13,0.0,0.94972,3e-05,3.43176]
[1780642564959,116.82,61938.1,0.0,0.94991,3e-05,3.42184]
[1780642566973,116.82,61929.28,0.0,0.94968,3e-05,3.43388]
[1780642567980,116.81,61931.32,0.0,0.94974,3e-05,3.43085]
[1780642568989,116.81,61941.97,0.0,0.95003,3e-05,3.41579]
[1780642569997,116.81,61948.8,0.0,0.95021,3e-05,3.40611]
[1780642571004,116.81,61951.77,0.0,0.95029,3e-05,3.40185]
[1780642573021,116.81,61954.53,0.0,0.95037,3e-05,3.39777]
[1780642574028,116.8,61948.13,0.0,0.9502,3e-05,3.40658]
[1780642575034,116.8,61945.68,0.0,0.95014,3e-05,3.40974]
[1780642577049,116.8,61938.38,0.0,0.94995,3e-05,3.41968]
[1780642578057,116.8,61934.53,0.0,0.94985,3e-05,3.42492]
[1780642579064,116.79,61939.62,0.0,0.94999,3e-05,3.41765]
[1780642580091,116.79,61935.85,0.0,0.94989,3e-05,3.42278]
[1780642583109,116.79,61931.67,0.0,0.94979,3e-05,3.42818]
[1780642584117,116.78,61926.79,0.0,0.94966,3e-05,3.43486]
[1780642585132,116.78,61911.01,0.0,0.94924,3e-05,3.45686]
[1780642586139,116.78,61903.03,0.0,0.94903,3e-05,3.4679]
[1780642587146,116.78,61903.71,0.0,0.94905,3e-05,3.46671]
[1780642589160,116.77,61901.09,0.0,0.94899,3e-05,3.46997]
[1780642591178,116.76,61910.42,0.0,0.9493,3e-05,3.45225]
[1780642592190,116.76,61925.07,0.0,0.9497,3e-05,3.43147]
[1780642593192,116.76,61938.92,0.0,0.95008,3e-05,3.41193]
[1780642594199,116.76,61944.44,0.0,0.95022,3e-05,3.4041]
[1780642598227,116.75,61940.05,0.0,0.95012,3e-05,3.40948]
[1780642599236,116.74,61937.97,0.0,0.95007,3e-05,3.41213]
[1780642602256,116.73,61926.46,0.0,0.94978,3e-05,3.42744]
[1780642602487,116.73,61926.46,0.0,0.94978,3e-05,3.42744]
[1780642603264,116.73,61917.82,0.0,0.94955,3e-05,3.43928]
[1780642604271,116.73,61920.81,0.0,0.94964,3e-05,3.4349]
[1780642605763,116.73,61922.04,0.0,0.94967,3e-05,3.43301]
[1780642607292,116.72,61918.61,0.0,0.94959,3e-05,3.43749]
[1780642607765,116.72,61918.61,0.0,0.94959,3e-05,3.43749]
[1780642608302,116.72,61911.53,0.0,0.9494,3e-05,3.44727]
[1780642609309,116.72,61905.44,0.0,0.94924,3e-05,3.45565]
[1780642610317,116.71,61902.52,0.0,0.94916,3e-05,3.45956]
[1780642611338,116.71,61892.56,0.0,0.9489,3e-05,3.47341]
[1780642612331,116.71,61879.57,0.0,0.94855,3e-05,3.49157]
[1780642613338,116.71,61877.95,0.0,0.94851,3e-05,3.4936]
[1780642615353,116.7,61881.31,0.0,0.94861,3e-05,3.48831]
[1780642616360,116.7,61878.08,0.0,0.94852,3e-05,3.49264]
[1780642617367,116.69,61873.11,0.0,0.94839,3e-05,3.49943]
[1780642620389,116.68,61865.35,0.0,0.9482,3e-05,3.50963]
[1780642622403,116.67,61873.08,0.0,0.94842,3e-05,3.49806]
[1780642623410,116.67,61884.1,0.0,0.94873,3e-05,3.48215]
[1780642624417,116.67,61888.92,0.0,0.94886,3e-05,3.47509]
[1780642625424,116.66,61893.79,0.0,0.949,3e-05,3.46797]
[1780642626431,116.66,61896.4,0.0,0.94907,3e-05,3.46406]
[1780642627442,116.66,61903.17,0.0,0.94926,3e-05,3.4543]
[1780642628449,116.66,61912.29,0.0,0.94951,3e-05,3.44126]
[1780642629456,116.65,61919.2,0.0,0.9497,3e-05,3.43138]
[1780642630463,116.65,61923.15,0.0,0.94981,3e-05,3.42568]
[1780642631478,116.65,61930.19,0.0,0.95,3e-05,3.41567]
[1780642634496,116.64,61924.72,0.0,0.94986,3e-05,3.42278]
[1780642635503,116.64,61920.25,0.0,0.94974,3e-05,3.42891]
[1780642637517,116.64,61919.92,0.0,0.94974,3e-05,3.42907]
[1780642638524,116.63,61913.78,0.0,0.94958,3e-05,3.43753]
[1780642639531,116.63,61903.29,0.0,0.9493,3e-05,3.45213]
[1780642640538,116.63,61897.73,0.0,0.94915,3e-05,3.45979]
[1780642641545,116.63,61892.68,0.0,0.94902,3e-05,3.46672]
[1780642643559,116.62,61889.52,0.0,0.94894,3e-05,3.47076]
[1780642646580,116.61,61892.29,0.0,0.94903,3e-05,3.46616]
[1780642651615,116.6,61893.58,0.0,0.94914,3e-05,3.45912]
[1780642655643,116.59,61891.24,0.0,0.94909,3e-05,3.46159]
[1780642656650,116.58,61885.64,0.0,0.94894,3e-05,3.4693]
[1780642657658,116.58,61883.45,0.0,0.94889,3e-05,3.47219]
[1780642658667,116.58,61880.07,0.0,0.9488,3e-05,3.47676]
[1780642659674,116.58,61884.37,0.0,0.94892,3e-05,3.47044]
[1780642660681,116.57,61890.76,0.0,0.9491,3e-05,3.46118]
[1780642661688,116.57,61894.07,0.0,0.94919,3e-05,3.45628]
[1780642662694,116.57,61896.4,0.0,0.94926,3e-05,3.45279]
[1780642663707,116.56,61892.6,0.0,0.94916,3e-05,3.45795]
[1780642664713,116.56,61888.16,0.0,0.94904,3e-05,3.46403]
[1780642665720,116.56,61892.67,0.0,0.94917,3e-05,3.45725]
[1780642666727,116.56,61903.78,0.0,0.94947,3e-05,3.44159]
[1780642667734,116.55,61907.39,0.0,0.94958,3e-05,3.43614]
[1780642668742,116.55,61918.46,0.0,0.94987,3e-05,3.4206]
[1780642669748,116.55,61919.45,0.0,0.94991,3e-05,3.41878]
[1780642670755,116.54,61916.38,0.0,0.94983,3e-05,3.42282]
[1780642673776,116.53,61924.14,0.0,0.95005,3e-05,3.41113]
[1780642674783,116.53,61927.8,0.0,0.95016,3e-05,3.40575]
[1780642675790,116.53,61930.47,0.0,0.95023,3e-05,3.40178]
[1780642680825,116.51,61940.91,0.0,0.95053,3e-05,3.38602]
[1780642681832,116.51,61947.29,0.0,0.9507,3e-05,3.37692]
[1780642682841,116.51,61950.9,0.0,0.9508,3e-05,3.3719]
[1780642683851,116.51,61946.63,0.0,0.95069,3e-05,3.37784]
[1780642684863,116.5,61943.94,0.0,0.95062,3e-05,3.38115]
[1780642687903,116.5,61938.12,0.0,0.95047,3e-05,3.38902]
[1780642689900,116.49,61943.6,0.0,0.95062,3e-05,3.38113]
[1780642690917,116.49,61946.53,0.0,0.9507,3e-05,3.37705]
[1780642691924,116.49,61948.42,0.0,0.95076,3e-05,3.37417]
[1780642692930,116.49,61956.07,0.0,0.95096,3e-05,3.3633]
[1780642694946,116.48,61957.05,0.0,0.951,3e-05,3.3615]
[1780642699983,116.47,61960.64,0.0,0.95111,3e-05,3.35549]
[1780642700990,116.47,61964.04,0.0,0.9512,3e-05,3.35057]
[1780642701997,116.46,61956.55,0.0,0.95101,3e-05,3.36076]
[1780642703004,116.46,61952.95,0.0,0.95092,3e-05,3.36556]
[1780642704012,116.46,61950.59,0.0,0.95086,3e-05,3.36864]
[1780642705019,116.46,61945.6,0.0,0.95073,3e-05,3.37536]
[1780642706026,116.45,61928.26,0.0,0.95028,3e-05,3.39932]
[1780642707033,116.45,61917.43,0.0,0.94999,3e-05,3.41424]
[1780642708150,116.44,61914.58,0.0,0.94992,3e-05,3.41774]
[1780642709142,116.44,61911.79,0.0,0.94985,3e-05,3.42139]
[1780642711156,116.43,61909.15,0.0,0.94985,3e-05,3.42045]
[1780642712167,116.43,61906.79,0.0,0.94979,3e-05,3.42349]
[1780642713170,116.42,61897.23,0.0,0.94954,3e-05,3.43665]
[1780642714177,116.42,61886.44,0.0,0.94924,3e-05,3.45187]
[1780642715184,116.42,61881.85,0.0,0.94913,3e-05,3.45799]
[1780642717198,116.41,61876.03,0.0,0.94898,3e-05,3.46582]
[1780642718205,116.41,61870.13,0.0,0.94882,3e-05,3.47396]
[1780642719212,116.41,61867.85,0.0,0.94876,3e-05,3.47696]
[1780642720219,116.41,61871.2,0.0,0.94886,3e-05,3.47198]
[1780642721226,116.4,61867.4,0.0,0.94876,3e-05,3.47714]
[1780642724247,116.39,61861.92,0.0,0.94862,3e-05,3.48423]
[1780642725254,116.39,61856.72,0.0,0.94848,3e-05,3.49138]
[1780642726261,116.39,61846.77,0.0,0.94821,3e-05,3.5053]
[1780642727268,116.35,61840.85,0.0,0.9481,3e-05,3.51097]
[1780642728275,116.35,61837.02,0.0,0.948,3e-05,3.51615]
[1780642729282,116.34,61832.15,0.0,0.94787,3e-05,3.52282]
[1780642730289,116.34,61839.95,0.0,0.94809,3e-05,3.51166]
[1780642731296,116.34,61844.81,0.0,0.94823,3e-05,3.50413]
[1780642734317,116.32,61850.63,0.0,0.94841,3e-05,3.495]
[1780642735324,116.32,61855.25,0.0,0.94854,3e-05,3.48816]
[1780642736331,116.32,61863.92,0.0,0.94878,3e-05,3.47558]
[1780642737338,116.32,61864.5,0.0,0.9488,3e-05,3.47468]
[1780642738345,116.32,61870.3,0.0,0.94896,3e-05,3.46637]
[1780642739352,116.31,61876.53,0.0,0.94913,3e-05,3.45734]
[1780642741368,116.31,61877.45,0.0,0.94917,3e-05,3.45564]
[1780642742375,116.31,61868.69,0.0,0.94893,3e-05,3.46786]
[1780642743383,116.3,61862.35,0.0,0.94876,3e-05,3.47664]
[1780642744391,116.3,61859.63,0.0,0.94869,3e-05,3.48027]
[1780642745402,116.3,61855.39,0.0,0.94858,3e-05,3.4863]
[1780642746411,116.29,61850.37,0.0,0.94845,3e-05,3.49297]
[1780642747416,116.29,61847.17,0.0,0.94836,3e-05,3.49727]
[1780642749435,116.28,61836.46,0.0,0.94808,3e-05,3.51204]
[1780642750400,116.28,61836.46,0.0,0.94808,3e-05,3.51204]
[1780642750439,116.28,61831.49,0.0,0.94795,3e-05,3.51886]
[1780642751448,116.28,61837.14,0.0,0.94811,3e-05,3.51048]
[1780642752454,116.27,61839.3,0.0,0.94817,3e-05,3.5071]
[1780642752736,116.27,61839.3,0.0,0.94817,3e-05,3.5071]
[1780642753462,116.27,61839.0,0.0,0.94817,3e-05,3.50725]
[1780642754469,116.26,61836.36,0.0,0.9481,3e-05,3.51075]
[1780642759505,116.25,61835.07,0.0,0.94809,3e-05,3.51116]
[1780642762526,116.2,61837.93,0.0,0.94823,3e-05,3.50375]
[1780642765547,116.1,61845.04,0.0,0.94857,3e-05,3.48581]
[1780642767561,116.07,61847.16,0.0,0.94868,3e-05,3.48022]
[1780642769575,116.06,61851.26,0.0,0.9488,3e-05,3.47393]
[1780642770582,116.03,61856.21,0.0,0.94898,3e-05,3.46475]
[1780642772596,116.03,61870.12,0.0,0.94942,3e-05,3.44053]
[1780642773604,116.03,61873.94,0.0,0.94952,3e-05,3.43497]
[1780642774610,116.03,61877.02,0.0,0.94961,3e-05,3.43046]
[1780642778638,116.0,61872.54,0.0,0.94952,3e-05,3.43492]
[1780642781659,115.94,61876.58,0.0,0.94971,3e-05,3.42469]
[1780642782666,115.92,61878.81,0.0,0.9498,3e-05,3.42021]
[1780642784681,115.89,61876.37,0.0,0.94978,3e-05,3.4211]
[1780642788709,115.79,61872.67,0.0,0.94982,3e-05,3.41873]
[1780642789716,115.78,61870.01,0.0,0.94977,3e-05,3.42125]
[1780642792397,115.76,61869.13,0.0,0.94977,3e-05,3.42121]
[1780642792418,115.76,61869.13,0.0,0.94977,3e-05,3.42121]
[1780642793744,115.68,61878.32,0.0,0.95014,3e-05,3.40188]
[1780642794751,115.65,61878.33,0.0,0.95018,3e-05,3.39962]
[1780642795758,115.65,61876.37,0.0,0.95013,3e-05,3.40229]
[1780642796765,115.64,61886.07,0.0,0.95039,3e-05,3.3884]
[1780642797772,115.64,61891.74,0.0,0.95055,3e-05,3.38023]
[1780642801812,115.59,61887.43,0.0,0.95051,3e-05,3.38226]
[1780642802834,115.59,61890.54,0.0,0.95059,3e-05,3.3777]
[1780642804855,115.58,61904.66,0.0,0.95098,3e-05,3.35747]
[1780642806323,115.58,61900.14,0.0,0.95086,3e-05,3.3638]
[1780642807393,115.58,61900.14,0.0,0.95086,3e-05,3.3638]
[1780642807476,115.57,61889.98,0.0,0.95059,3e-05,3.37771]
[1780642807896,115.57,61883.21,0.0,0.95041,3e-05,3.38718]
[1780642808903,115.57,61872.84,0.0,0.95013,3e-05,3.40173]
[1780642809910,115.57,61869.66,0.0,0.95005,3e-05,3.40613]
[1780642810965,115.57,61869.66,0.0,0.95005,3e-05,3.40613]
[1780642811056,115.57,61857.72,0.0,0.94973,3e-05,3.42302]
[1780642812747,115.57,61857.72,0.0,0.94973,3e-05,3.42302]
[1780642811925,115.57,61854.66,0.0,0.94965,3e-05,3.42713]
[1780642812945,115.57,61852.94,0.0,0.9496,3e-05,3.42944]
[1780642813942,115.57,61857.85,0.0,0.94974,3e-05,3.42234]
[1780642814960,115.57,61863.63,0.0,0.9499,3e-05,3.41416]
[1780642815968,115.57,61872.31,0.0,0.95013,3e-05,3.4019]
[1780642816975,115.56,61867.35,0.0,0.95,3e-05,3.40869]
[1780642817982,115.56,61858.71,0.0,0.94977,3e-05,3.42081]
[1780642818991,115.56,61871.73,0.0,0.95012,3e-05,3.40228]
[1780642819996,115.56,61883.78,0.0,0.95045,3e-05,3.38521]
[1780642821004,115.56,61888.48,0.0,0.95057,3e-05,3.37854]
[1780642822010,115.56,61886.29,0.0,0.95052,3e-05,3.38157]
[1780642823017,115.56,61882.68,0.0,0.95042,3e-05,3.3866]
[1780642824030,115.56,61880.62,0.0,0.95037,3e-05,3.38943]
[1780642825034,115.56,61886.33,0.0,0.95052,3e-05,3.38133]
[1780642826051,115.55,61899.04,0.0,0.95086,3e-05,3.36344]
[1780642827048,115.55,61899.04,0.0,0.95086,3e-05,3.36344]
[1780642827066,115.55,61919.65,0.0,0.95141,3e-05,3.3346]
[1780642828072,115.55,61925.25,0.0,0.95156,3e-05,3.32683]
[1780642830575,115.55,61926.44,0.0,0.95159,3e-05,3.3252]
[1780642830580,115.56,61921.16,0.0,0.95145,3e-05,3.33259]
[1780642831094,115.56,61913.41,0.0,0.9513,3e-05,3.33937]
[1780642832506,115.56,61913.41,0.0,0.9513,3e-05,3.33937]
[1780642832527,115.56,61907.59,0.0,0.95114,3e-05,3.34755]
[1780642833108,115.56,61903.99,0.0,0.95105,3e-05,3.35258]
[1780642834142,115.56,61899.27,0.0,0.95092,3e-05,3.35919]
[1780642835124,115.56,61891.84,0.0,0.95072,3e-05,3.36959]
[1780642836141,115.56,61878.18,0.0,0.95036,3e-05,3.38878]
[1780642837141,115.56,61867.77,0.0,0.95008,3e-05,3.40342]
[1780642838148,115.55,61867.54,0.0,0.95007,3e-05,3.40368]
[1780642839154,115.55,61868.24,0.0,0.95009,3e-05,3.4026]
[1780642840161,115.55,61872.34,0.0,0.9502,3e-05,3.39672]
[1780642844229,115.53,61865.74,0.0,0.95006,3e-05,3.40425]
[1780642845236,115.53,61859.54,0.0,0.94989,3e-05,3.41293]
[1780642847250,115.53,61860.51,0.0,0.94992,3e-05,3.41137]
[1780642848257,115.53,61858.56,0.0,0.94987,3e-05,3.41417]
[1780642849264,115.53,61844.92,0.0,0.9495,3e-05,3.43355]
[1780642850271,115.53,61832.55,0.0,0.94916,3e-05,3.45119]
[1780642851278,115.53,61835.84,0.0,0.94925,3e-05,3.44651]
[1780642852285,115.53,61842.04,0.0,0.94942,3e-05,3.43767]
[1780642853293,115.53,61849.11,0.0,0.94961,3e-05,3.42762]
[1780642855307,115.53,61852.42,0.0,0.9497,3e-05,3.42294]
[1780642856314,115.53,61850.44,0.0,0.94965,3e-05,3.42577]
[1780642858328,115.53,61852.79,0.0,0.9497,3e-05,3.42289]
[1780642860343,115.54,61849.65,0.0,0.94961,3e-05,3.42749]
[1780642862357,115.54,61845.6,0.0,0.9495,3e-05,3.43367]
[1780642863364,115.54,61847.67,0.0,0.94955,3e-05,3.43073]
[1780642864371,115.54,61859.48,0.0,0.94987,3e-05,3.41413]
[1780642865379,115.56,61868.26,0.0,0.95008,3e-05,3.40337]
[1780642866386,115.57,61860.49,0.0,0.94986,3e-05,3.41453]
[1780642867393,115.57,61851.51,0.0,0.94962,3e-05,3.42741]
[1780642868400,115.57,61833.48,0.0,0.94913,3e-05,3.45304]
[1780642869407,115.57,61818.08,0.0,0.9487,3e-05,3.47527]
[1780642870414,115.57,61822.87,0.0,0.94883,3e-05,3.46842]
[1780642871422,115.57,61827.11,0.0,0.94895,3e-05,3.46243]
[1780642872440,115.58,61840.59,0.0,0.9493,3e-05,3.44415]
[1780642873442,115.59,61844.31,0.0,0.9494,3e-05,3.43898]
[1780642875455,115.59,61848.04,0.0,0.9495,3e-05,3.4338]
[1780642877486,115.59,61840.41,0.0,0.94929,3e-05,3.44477]
[1780642878491,115.59,61825.59,0.0,0.94888,3e-05,3.46589]
[1780642879499,115.59,61821.42,0.0,0.94877,3e-05,3.47185]
[1780642880508,115.59,61817.42,0.0,0.94865,3e-05,3.47769]
[1780642881515,115.59,61805.82,0.0,0.94833,3e-05,3.49438]
[1780642883529,115.6,61809.14,0.0,0.94842,3e-05,3.48996]
[1780642885543,115.6,61805.75,0.0,0.94832,3e-05,3.49518]
[1780642886550,115.6,61800.12,0.0,0.94816,3e-05,3.5033]
[1780642887557,115.6,61797.14,0.0,0.94807,3e-05,3.50788]
[1780642888565,115.61,61791.59,0.0,0.94791,3e-05,3.51602]
[1780642889573,115.61,61787.93,0.0,0.94781,3e-05,3.52136]
[1780642891587,115.61,61787.38,0.0,0.94785,3e-05,3.51781]
[1780642892605,115.61,61774.59,0.0,0.94749,3e-05,3.53627]
[1780642893988,115.6,61775.29,0.0,0.94752,3e-05,3.53517]
[1780642894636,115.6,61772.46,0.0,0.94744,3e-05,3.53922]
[1780642895646,115.6,61761.55,0.0,0.94713,3e-05,3.55511]
[1780642896549,115.6,61761.55,0.0,0.94713,3e-05,3.55511]
[1780642896654,115.61,61744.39,0.0,0.94664,3e-05,3.58021]
[1780642897430,115.61,61744.39,0.0,0.94664,3e-05,3.58021]
[1780642897660,115.61,61741.53,0.0,0.94656,3e-05,3.58438]
[1780642898668,115.61,61745.37,0.0,0.94666,3e-05,3.57881]
[1780642900677,115.61,61745.4,0.0,0.94666,3e-05,3.57929]
[1780642900738,115.61,61728.6,0.0,0.94618,3e-05,3.60382]
[1780642901692,115.62,61722.29,0.0,0.94599,3e-05,3.61321]
[1780642902003,115.62,61722.29,0.0,0.94599,3e-05,3.61321]
[1780642902702,115.62,61732.12,0.0,0.94627,3e-05,3.59893]
[1780642903707,115.61,61744.17,0.0,0.94662,3e-05,3.58107]
[1780642904714,115.61,61741.25,0.0,0.94654,3e-05,3.58529]
[1780642905320,115.61,61741.25,0.0,0.94654,3e-05,3.58529]
[1780642905721,115.62,61741.54,0.0,0.94654,3e-05,3.58513]
[1780642906730,115.62,61732.31,0.0,0.94627,3e-05,3.59875]
[1780642907252,115.62,61732.31,0.0,0.94627,3e-05,3.59875]
[1780642907735,115.64,61726.66,0.0,0.94609,3e-05,3.60842]
[1780642908742,115.64,61718.85,0.0,0.94586,3e-05,3.62009]
[1780642909749,115.64,61713.35,0.0,0.9457,3e-05,3.62817]
[1780642910759,115.64,61706.57,0.0,0.9455,3e-05,3.63829]
[1780642911764,115.64,61698.43,0.0,0.94526,3e-05,3.65047]
[1780642912784,115.64,61697.01,0.0,0.94522,3e-05,3.6526]
[1780642913790,115.64,61692.46,0.0,0.94508,3e-05,3.65931]
[1780642913958,115.64,61692.46,0.0,0.94508,3e-05,3.65931]
[1780642914799,115.67,61685.54,0.0,0.94485,3e-05,3.6712]
[1780642916813,115.7,61681.81,0.0,0.94469,3e-05,3.67952]
[1780642917606,115.7,61681.81,0.0,0.94469,3e-05,3.67952]
[1780642917820,115.72,61693.3,0.0,0.945,3e-05,3.66373]
[1780642918827,115.72,61694.86,0.0,0.94504,3e-05,3.66157]
[1780642919834,115.74,61697.97,0.0,0.94511,3e-05,3.65848]
[1780642920841,115.74,61691.82,0.0,0.94493,3e-05,3.66756]
[1780642921053,115.74,61691.82,0.0,0.94493,3e-05,3.66756]
[1780642921952,115.77,61700.71,0.0,0.94513,3e-05,3.65718]
[1780642922858,115.78,61711.2,0.0,0.94544,3e-05,3.64189]
[1780642923872,115.8,61713.31,0.0,0.94546,3e-05,3.64064]
[1780642924501,115.8,61713.31,0.0,0.94546,3e-05,3.64064]
[1780642924874,115.82,61716.52,0.0,0.94552,3e-05,3.63778]
[1780642925880,115.83,61704.52,0.0,0.94517,3e-05,3.65563]
[1780642926889,115.83,61701.42,0.0,0.94507,3e-05,3.66036]
[1780642927899,115.83,61698.8,0.0,0.945,3e-05,3.66438]
[1780642928903,115.83,61696.37,0.0,0.94492,3e-05,3.66823]
[1780642929826,115.83,61696.37,0.0,0.94492,3e-05,3.66823]
[1780642929910,115.83,61695.53,0.0,0.94489,3e-05,3.66961]
[1780642930917,115.84,61698.11,0.0,0.94496,3e-05,3.66606]
[1780642931924,115.84,61678.21,0.0,0.94437,3e-05,3.69577]
[1780642932931,115.84,61663.24,0.0,0.94393,3e-05,3.71823]
[1780642933435,115.84,61663.24,0.0,0.94393,3e-05,3.71823]
[1780642933939,115.84,61644.16,0.0,0.94336,3e-05,3.7467]
[1780642934951,115.84,61626.02,0.0,0.94282,3e-05,3.77389]
[1780642935308,115.84,61626.02,0.0,0.94282,3e-05,3.77389]
[1780642936011,115.85,61598.44,0.0,0.94198,3e-05,3.81563]
[1780642936976,115.85,61582.95,0.0,0.9415,3e-05,3.83919]
[1780642938026,115.85,61582.95,0.0,0.9415,3e-05,3.83919]
[1780642938010,115.85,61584.35,0.0,0.94154,3e-05,3.83717]
[1780642938998,115.85,61596.84,0.0,0.94193,3e-05,3.81825]
[1780642939751,115.85,61596.84,0.0,0.94193,3e-05,3.81825]
[1780642940018,115.88,61605.33,0.0,0.94214,3e-05,3.80762]
[1780642941037,115.88,61602.63,0.0,0.94206,3e-05,3.81195]
[1780642942036,115.95,61606.89,0.0,0.94208,3e-05,3.81075]
[1780642943055,115.98,61621.27,0.0,0.94247,3e-05,3.7917]
[1780642943737,115.98,61621.27,0.0,0.94247,3e-05,3.7917]
[1780642944056,115.98,61617.8,0.0,0.94236,3e-05,3.79692]
[1780642945063,116.05,61620.24,0.0,0.94233,3e-05,3.79893]
[1780642946070,116.09,61634.45,0.0,0.9427,3e-05,3.78035]
[1780642947077,116.09,61650.52,0.0,0.94318,3e-05,3.75629]
[1780642947519,116.09,61650.52,0.0,0.94318,3e-05,3.75629]
[1780642948085,116.11,61672.43,0.0,0.9438,3e-05,3.72542]
[1780642949092,116.14,61693.39,0.0,0.94438,3e-05,3.69649]
[1780642950190,116.14,61687.45,0.0,0.9442,3e-05,3.70555]
[1780642951420,116.14,61687.45,0.0,0.9442,3e-05,3.70555]
[1780642951423,116.19,61677.37,0.0,0.94389,3e-05,3.71973]
[1780642952114,116.22,61683.82,0.0,0.94403,3e-05,3.71289]
[1780642953545,116.22,61683.82,0.0,0.94403,3e-05,3.71289]
[1780642953570,116.26,61688.18,0.0,0.9441,3e-05,3.70934]
[1780642954140,116.26,61682.08,0.0,0.94392,3e-05,3.71838]
[1780642955517,116.26,61682.08,0.0,0.94392,3e-05,3.71838]
[1780642955541,116.27,61678.98,0.0,0.94382,3e-05,3.72356]
[1780642956164,116.3,61674.27,0.0,0.94363,3e-05,3.73329]
[1780642957171,116.34,61672.28,0.0,0.94352,3e-05,3.73882]
[1780642958178,116.34,61667.26,0.0,0.94337,3e-05,3.74654]
[1780642959186,116.34,61655.13,0.0,0.94301,3e-05,3.76463]
[1780642960193,116.35,61639.95,0.0,0.94254,3e-05,3.78778]
[1780642961200,116.35,61635.43,0.0,0.9424,3e-05,3.79473]
[1780642963214,116.35,61638.16,0.0,0.94248,3e-05,3.79071]
[1780642964221,116.36,61642.31,0.0,0.9426,3e-05,3.78496]
[1780642965228,116.36,61646.96,0.0,0.94273,3e-05,3.77856]
[1780642966235,116.37,61649.6,0.0,0.94279,3e-05,3.77528]
[1780642967242,116.38,61655.08,0.0,0.94294,3e-05,3.76781]
[1780642968249,116.39,61667.85,0.0,0.94331,3e-05,3.74963]
[1780642969256,116.39,61669.17,0.0,0.94335,3e-05,3.74778]
[1780642971270,116.41,61662.45,0.0,0.94312,3e-05,3.7591]
[1780642972279,116.41,61656.84,0.0,0.94295,3e-05,3.76757]
[1780642973286,116.41,61649.51,0.0,0.94273,3e-05,3.77861]
[1780642974944,116.41,61649.51,0.0,0.94273,3e-05,3.77861]
[1780642975010,116.41,61625.71,0.0,0.94201,3e-05,3.81437]
[1780642975300,116.41,61607.66,0.0,0.94146,3e-05,3.8417]
[1780642976310,116.42,61606.29,0.0,0.94142,3e-05,3.84385]
[1780642977800,116.42,61606.29,0.0,0.94142,3e-05,3.84385]
[1780642977874,116.42,61606.13,0.0,0.9414,3e-05,3.84481]
[1780642979769,116.43,61604.95,0.0,0.94135,3e-05,3.84731]
[1780642979857,116.44,61601.3,0.0,0.94122,3e-05,3.8535]
[1780642980338,116.45,61599.08,0.0,0.94114,3e-05,3.85743]
[1780642981962,116.45,61599.08,0.0,0.94114,3e-05,3.85743]
[1780642982027,116.46,61580.98,0.0,0.94058,3e-05,3.88539]
[1780642982352,116.47,61567.61,0.0,0.94014,3e-05,3.90708]
[1780642983359,116.49,61581.16,0.0,0.94054,3e-05,3.88743]
[1780642984366,116.5,61586.95,0.0,0.94069,3e-05,3.87993]
[1780642985314,116.5,61586.95,0.0,0.94069,3e-05,3.87993]
[1780642985373,116.5,61566.68,0.0,0.94006,3e-05,3.91093]
[1780642986380,116.52,61562.55,0.0,0.93991,3e-05,3.91813]
[1780642987388,116.52,61574.69,0.0,0.94029,3e-05,3.8997]
[1780642988395,116.52,61576.41,0.0,0.94034,3e-05,3.89719]
[1780642989410,116.52,61573.98,0.0,0.94026,3e-05,3.90101]
[1780642991077,116.53,61564.01,0.0,0.93993,3e-05,3.91728]
[1780642991425,116.53,61559.33,0.0,0.93979,3e-05,3.9245]
[1780642992433,116.54,61566.19,0.0,0.93999,3e-05,3.9147]
[1780642993442,116.55,61574.93,0.0,0.94024,3e-05,3.90221]
[1780642994449,116.56,61574.22,0.0,0.94022,3e-05,3.90339]
[1780642995485,116.56,61574.22,0.0,0.94022,3e-05,3.90339]
[1780642995585,116.56,61569.76,0.0,0.94008,3e-05,3.91029]
[1780642997470,116.58,61562.51,0.0,0.93982,3e-05,3.9231]
[1780642998477,116.6,61566.06,0.0,0.93989,3e-05,3.91946]
[1780642999499,116.6,61566.06,0.0,0.93989,3e-05,3.91946]
[1780642999601,116.63,61571.65,0.0,0.94003,3e-05,3.91277]
[1780643001507,116.63,61572.39,0.0,0.94005,3e-05,3.91172]
[1780643001571,116.64,61575.94,0.0,0.94015,3e-05,3.90716]
[1780643003504,116.64,61577.67,0.0,0.9402,3e-05,3.90462]
[1780643003520,116.64,61583.56,0.0,0.94038,3e-05,3.89576]
[1780643004529,116.65,61593.54,0.0,0.94066,3e-05,3.88171]
[1780643005531,116.66,61605.15,0.0,0.94102,3e-05,3.86426]
[1780643006540,116.68,61604.21,0.0,0.94096,3e-05,3.86729]
[1780643007547,116.68,61597.87,0.0,0.94076,3e-05,3.87705]
[1780643010567,116.68,61602.26,0.0,0.94089,3e-05,3.87083]
[1780643011574,116.69,61601.14,0.0,0.94091,3e-05,3.86836]
[1780643013117,116.69,61609.33,0.0,0.94116,3e-05,3.85613]
[1780643013588,116.71,61616.7,0.0,0.94135,3e-05,3.8468]
[1780643014595,116.71,61627.75,0.0,0.94168,3e-05,3.83035]
[1780643015601,116.74,61630.76,0.0,0.94173,3e-05,3.82804]
[1780643016609,116.77,61626.19,0.0,0.94155,3e-05,3.83715]
[1780643019630,116.85,61631.77,0.0,0.9416,3e-05,3.83489]
[1780643021652,116.9,61635.78,0.0,0.94164,3e-05,3.833]
[1780643022958,116.9,61635.78,0.0,0.94164,3e-05,3.833]
[1780643023035,116.93,61646.83,0.0,0.94193,3e-05,3.81854]
[1780643023663,116.96,61645.56,0.0,0.94185,3e-05,3.8228]
[1780643024670,116.99,61649.68,0.0,0.94193,3e-05,3.81888]
[1780643025679,117.02,61652.23,0.0,0.94196,3e-05,3.81737]
[1780643027154,117.02,61652.23,0.0,0.94196,3e-05,3.81737]
[1780643027694,117.08,61643.24,0.0,0.9416,3e-05,3.83551]
[1780643029005,117.08,61643.24,0.0,0.9416,3e-05,3.83551]
[1780643029045,117.08,61649.77,0.0,0.94179,3e-05,3.82592]
[1780643029714,117.09,61652.42,0.0,0.94187,3e-05,3.82218]
[1780643031724,117.14,61659.41,0.0,0.94199,3e-05,3.81615]
[1780643032731,117.15,61665.67,0.0,0.94218,3e-05,3.80704]
[1780643033738,117.15,61674.18,0.0,0.94243,3e-05,3.7946]
[1780643034745,117.15,61681.98,0.0,0.94265,3e-05,3.78326]
[1780643035777,117.16,61698.2,0.0,0.94313,3e-05,3.75948]
[1780643036759,117.18,61715.1,0.0,0.94359,3e-05,3.73646]
[1780643037771,117.19,61724.35,0.0,0.94386,3e-05,3.72307]
[1780643038785,117.19,61718.45,0.0,0.94368,3e-05,3.73202]
[1780643039799,117.19,61715.46,0.0,0.94359,3e-05,3.73667]
[1780643040945,117.19,61715.46,0.0,0.94359,3e-05,3.73667]
[1780643041013,117.19,61696.75,0.0,0.94303,3e-05,3.76457]
[1780643041815,117.2,61693.8,0.0,0.94294,3e-05,3.76913]
[1780643043836,117.2,61691.22,0.0,0.94286,3e-05,3.77332]
[1780643044359,117.2,61691.22,0.0,0.94286,3e-05,3.77332]
[1780643044839,117.2,61698.09,0.0,0.94306,3e-05,3.76331]
[1780643047860,117.21,61687.5,0.0,0.94273,3e-05,3.77959]
[1780643048867,117.21,61689.89,0.0,0.9428,3e-05,3.77621]
[1780643050881,117.22,61681.99,0.0,0.94256,3e-05,3.78828]
[1780643052903,117.22,61676.75,0.0,0.9424,3e-05,3.79638]
[1780643054910,117.23,61670.34,0.0,0.9422,3e-05,3.8062]
[1780643057932,117.23,61668.08,0.0,0.94212,3e-05,3.80994]
[1780643059947,117.23,61661.5,0.0,0.94192,3e-05,3.82]
[1780643060954,117.23,61648.29,0.0,0.94152,3e-05,3.83987]
[1780643061973,117.24,61636.49,0.0,0.94116,3e-05,3.85778]
[1780643062975,117.24,61651.79,0.0,0.94162,3e-05,3.83502]
[1780643063987,117.24,61655.96,0.0,0.94174,3e-05,3.82894]
[1780643064995,117.24,61659.8,0.0,0.94185,3e-05,3.8234]
[1780643066002,117.25,61655.52,0.0,0.94172,3e-05,3.83001]
[1780643067011,117.25,61646.62,0.0,0.94145,3e-05,3.84357]
[1780643069028,117.26,61645.61,0.0,0.94141,3e-05,3.84548]
[1780643070041,117.26,61634.33,0.0,0.94106,3e-05,3.86261]
[1780643071056,117.26,61616.92,0.0,0.94059,3e-05,3.88451]
[1780643072077,117.26,61612.33,0.0,0.94045,3e-05,3.89144]
[1780643073070,117.26,61615.79,0.0,0.94055,3e-05,3.88651]
[1780643076090,117.27,61612.02,0.0,0.94043,3e-05,3.89254]
[1780643078107,117.27,61616.05,0.0,0.94054,3e-05,3.88667]
[1780643081129,117.27,61626.35,0.0,0.94085,3e-05,3.87148]
[1780643082138,117.27,61649.44,0.0,0.94155,3e-05,3.83694]
[1780643083145,117.28,61668.09,0.0,0.94211,3e-05,3.80926]
[1780643084152,117.28,61665.17,0.0,0.94202,3e-05,3.81386]
[1780643085159,117.28,61661.41,0.0,0.9419,3e-05,3.81971]
[1780643087173,117.29,61665.24,0.0,0.94201,3e-05,3.81444]
[1780643088180,117.29,61670.37,0.0,0.94216,3e-05,3.80702]
[1780643091207,117.3,61667.0,0.0,0.94204,3e-05,3.81279]
[1780643092215,117.31,61670.06,0.0,0.94213,3e-05,3.80847]
[1780643093222,117.31,61665.06,0.0,0.94197,3e-05,3.81617]
[1780643094229,117.34,61658.83,0.0,0.94174,3e-05,3.82779]
[1780643096243,117.37,61662.52,0.0,0.94181,3e-05,3.8246]
[1780643097250,117.41,61660.09,0.0,0.94168,3e-05,3.83128]
[1780643098257,117.45,61653.09,0.0,0.94141,3e-05,3.84468]
[1780643099264,117.45,61646.54,0.0,0.9412,3e-05,3.85477]
[1780643100272,117.45,61631.34,0.0,0.94074,3e-05,3.87786]
[1780643101304,117.45,61637.09,0.0,0.94091,3e-05,3.86921]
[1780643102319,117.45,61660.85,0.0,0.94163,3e-05,3.8336]
[1780643103305,117.46,61655.13,0.0,0.94145,3e-05,3.84237]
[1780643104347,117.46,61638.81,0.0,0.94095,3e-05,3.86714]
[1780643105337,117.46,61630.81,0.0,0.9407,3e-05,3.87946]
[1780643105844,117.46,61630.81,0.0,0.9407,3e-05,3.87946]
[1780643106344,117.47,61628.74,0.0,0.94064,3e-05,3.88282]
[1780643107352,117.47,61626.23,0.0,0.94055,3e-05,3.88682]
[1780643109365,117.48,61631.16,0.0,0.94069,3e-05,3.88003]
[1780643110396,117.48,61624.04,0.0,0.94048,3e-05,3.89075]
[1780643111402,117.48,61622.11,0.0,0.94042,3e-05,3.89366]
[1780643112409,117.48,61619.45,0.0,0.94033,3e-05,3.89809]
[1780643116437,117.5,61615.89,0.0,0.94019,3e-05,3.90472]
[1780643117445,117.5,61601.53,0.0,0.93974,3e-05,3.92675]
[1780643118452,117.54,61583.49,0.0,0.93913,3e-05,3.95676]
[1780643119459,117.54,61574.04,0.0,0.93883,3e-05,3.97137]
[1780643120466,117.54,61574.48,0.0,0.93884,3e-05,3.97089]
[1780643121436,117.54,61574.48,0.0,0.93884,3e-05,3.97089]
[1780643121474,117.54,61587.47,0.0,0.93924,3e-05,3.9513]
[1780643122479,117.55,61608.53,0.0,0.93989,3e-05,3.91957]
[1780643123487,117.55,61609.74,0.0,0.93992,3e-05,3.91801]
[1780643124677,117.55,61609.74,0.0,0.93992,3e-05,3.91801]
[1780643124708,117.55,61613.37,0.0,0.94003,3e-05,3.9128]
[1780643125501,117.56,61607.61,0.0,0.93985,3e-05,3.9218]
[1780643126758,117.56,61607.61,0.0,0.93985,3e-05,3.9218]
[1780643126847,117.56,61611.98,0.0,0.93998,3e-05,3.91546]
[1780643127515,117.57,61618.13,0.0,0.94016,3e-05,3.90645]
[1780643128787,117.57,61618.13,0.0,0.94016,3e-05,3.90645]
[1780643128791,117.57,61618.92,0.0,0.94018,3e-05,3.90556]
[1780643129530,117.57,61611.32,0.0,0.93994,3e-05,3.91734]
[1780643130536,117.58,61611.53,0.0,0.93994,3e-05,3.91731]
[1780643131543,117.58,61631.02,0.0,0.94059,3e-05,3.88384]
[1780643132550,117.58,61639.42,0.0,0.94084,3e-05,3.87154]
[1780643133557,117.59,61639.41,0.0,0.94084,3e-05,3.87192]
[1780643134563,117.59,61642.37,0.0,0.94092,3e-05,3.86783]
[1780643136577,117.6,61645.56,0.0,0.941,3e-05,3.86376]
[1780643138608,117.61,61651.5,0.0,0.94117,3e-05,3.85559]
[1780643139615,117.62,61645.93,0.0,0.94099,3e-05,3.86431]
[1780643140622,117.62,61640.29,0.0,0.94081,3e-05,3.87315]
[1780643141629,117.63,61628.56,0.0,0.94045,3e-05,3.89116]
[1780643142636,117.63,61623.27,0.0,0.94028,3e-05,3.8995]
[1780643143642,117.64,61612.39,0.0,0.93994,3e-05,3.91625]
[1780643144650,117.64,61606.52,0.0,0.93975,3e-05,3.92545]
[1780643145657,117.64,61592.32,0.0,0.9393,3e-05,3.94727]
[1780643146664,117.69,61584.35,0.0,0.93898,3e-05,3.96308]
[1780643147671,117.7,61583.7,0.0,0.93895,3e-05,3.96439]
[1780643148678,117.7,61585.14,0.0,0.93899,3e-05,3.96251]
[1780643149686,117.7,61581.21,0.0,0.93886,3e-05,3.9688]
[1780643150694,117.71,61588.89,0.0,0.9391,3e-05,3.95742]
[1780643151701,117.71,61584.57,0.0,0.93896,3e-05,3.96419]
[1780643152708,117.71,61581.29,0.0,0.93885,3e-05,3.9694]
[1780643153861,117.72,61583.62,0.0,0.93892,3e-05,3.96627]
[1780643155738,117.72,61588.95,0.0,0.93908,3e-05,3.95837]
[1780643158751,117.73,61582.82,0.0,0.93888,3e-05,3.96832]
[1780643161076,117.73,61582.63,0.0,0.93887,3e-05,3.96883]
[1780643161186,117.74,61564.59,0.0,0.9383,3e-05,3.99655]
[1780643161786,117.74,61559.27,0.0,0.93813,3e-05,4.00469]
[1780643162794,117.74,61552.49,0.0,0.93791,3e-05,4.01527]
[1780643164472,117.74,61552.49,0.0,0.93791,3e-05,4.01527]
[1780643164521,117.75,61550.96,0.0,0.93785,3e-05,4.01831]
[1780643164810,117.75,61567.56,0.0,0.93837,3e-05,3.99291]
[1780643165825,117.75,61585.3,0.0,0.93892,3e-05,3.96621]
[1780643166717,117.75,61585.3,0.0,0.93892,3e-05,3.96621]
[1780643166834,117.76,61595.59,0.0,0.93923,3e-05,3.95095]
[1780643167840,117.81,61597.02,0.0,0.9392,3e-05,3.95296]
[1780643168847,117.87,61594.55,0.0,0.93903,3e-05,3.96105]
[1780643169854,117.87,61589.41,0.0,0.93887,3e-05,3.96929]
[1780643170860,117.91,61582.01,0.0,0.93857,3e-05,3.98358]
[1780643172882,117.92,61560.68,0.0,0.93789,3e-05,4.0167]
[1780643173867,117.92,61560.68,0.0,0.93789,3e-05,4.0167]
[1780643173901,117.92,61528.42,0.0,0.93686,3e-05,4.06624]
[1780643174905,117.92,61514.63,0.0,0.93642,3e-05,4.08779]
[1780643175906,117.92,61500.5,0.0,0.93596,3e-05,4.10966]
[1780643176775,117.92,61500.5,0.0,0.93596,3e-05,4.10966]
[1780643176918,117.93,61495.26,0.0,0.93578,3e-05,4.11804]
[1780643177965,117.93,61495.26,0.0,0.93578,3e-05,4.11804]
[1780643178035,117.93,61494.33,0.0,0.93574,3e-05,4.12002]
[1780643180956,117.94,61491.82,0.0,0.93565,3e-05,4.12459]
[1780643181895,117.94,61491.82,0.0,0.93565,3e-05,4.12459]
[1780643181963,117.94,61492.98,0.0,0.93568,3e-05,4.12294]
[1780643183253,117.94,61492.98,0.0,0.93568,3e-05,4.12294]
[1780643183331,117.94,61486.28,0.0,0.93546,3e-05,4.13351]
[1780643183989,117.95,61480.14,0.0,0.93526,3e-05,4.1432]
[1780643185000,117.95,61496.7,0.0,0.9358,3e-05,4.11757]
[1780643186004,117.95,61520.99,0.0,0.93658,3e-05,4.07998]
[1780643187147,117.95,61520.99,0.0,0.93658,3e-05,4.07998]
[1780643187149,117.95,61522.04,0.0,0.93661,3e-05,4.07874]
[1780643189254,117.96,61520.57,0.0,0.93656,3e-05,4.08124]
[1780643189273,117.96,61510.31,0.0,0.93622,3e-05,4.09732]
[1780643190055,117.96,61508.69,0.0,0.93616,3e-05,4.10003]
[1780643191062,117.96,61500.48,0.0,0.93596,3e-05,4.10851]
[1780643192069,117.97,61504.45,0.0,0.93608,3e-05,4.10253]
[1780643193076,117.97,61499.61,0.0,0.93592,3e-05,4.11022]
[1780643194083,117.97,61485.09,0.0,0.93545,3e-05,4.13277]
[1780643195096,117.97,61473.9,0.0,0.93508,3e-05,4.15036]
[1780643196098,117.97,61458.79,0.0,0.93458,3e-05,4.17396]
[1780643197105,117.97,61457.48,0.0,0.93453,3e-05,4.17631]
[1780643200143,117.98,61466.43,0.0,0.93482,3e-05,4.16252]
[1780643201384,117.98,61477.52,0.0,0.93519,3e-05,4.14529]
[1780643202150,117.98,61480.33,0.0,0.93528,3e-05,4.14101]
[1780643203156,117.98,61478.67,0.0,0.93522,3e-05,4.14371]
[1780643204164,117.98,61473.28,0.0,0.93504,3e-05,4.15224]
[1780643204987,117.98,61473.28,0.0,0.93504,3e-05,4.15224]
[1780643205171,117.98,61465.93,0.0,0.9348,3e-05,4.16383]
[1780643206178,117.99,61457.78,0.0,0.93453,3e-05,4.17668]
[1780643207185,117.99,61448.92,0.0,0.93423,3e-05,4.19064]
[1780643208192,117.99,61443.75,0.0,0.93406,3e-05,4.19881]
[1780643208961,117.99,61443.75,0.0,0.93406,3e-05,4.19881]
[1780643209199,117.99,61442.35,0.0,0.934,3e-05,4.20144]
[1780643211029,118.0,61442.21,0.0,0.93399,3e-05,4.20197]
[1780643211214,118.0,61442.89,0.0,0.93401,3e-05,4.20117]
[1780643215242,118.02,61439.77,0.0,0.93388,3e-05,4.20721]
[1780643219272,118.03,61443.68,0.0,0.93399,3e-05,4.20227]
[1780643220279,118.03,61448.6,0.0,0.93415,3e-05,4.1948]
[1780643221286,118.03,61461.51,0.0,0.93457,3e-05,4.17462]
[1780643223300,118.04,61459.72,0.0,0.93451,3e-05,4.17755]
[1780643226321,118.04,61443.41,0.0,0.93396,3e-05,4.2034]
[1780643227328,118.04,61435.04,0.0,0.93368,3e-05,4.21672]
[1780643228335,118.04,61438.92,0.0,0.93381,3e-05,4.21076]
[1780643229139,118.04,61438.92,0.0,0.93381,3e-05,4.21076]
[1780643229343,118.06,61440.97,0.0,0.93385,3e-05,4.20866]
[1780643231357,118.08,61429.43,0.0,0.93344,3e-05,4.22812]
[1780643232367,118.08,61424.21,0.0,0.93327,3e-05,4.23647]
[1780643233260,118.08,61424.21,0.0,0.93327,3e-05,4.23647]
[1780643233373,118.08,61414.23,0.0,0.93293,3e-05,4.2523]
[1780643234383,118.08,61398.68,0.0,0.9324,3e-05,4.27689]
[1780643235389,118.08,61393.51,0.0,0.93223,3e-05,4.28516]
[1780643236397,118.08,61394.32,0.0,0.93225,3e-05,4.28412]
[1780643238690,118.08,61393.74,0.0,0.93223,3e-05,4.28516]
[1780643238414,118.09,61383.29,0.0,0.93187,3e-05,4.30186]
[1780643239429,118.09,61384.75,0.0,0.93192,3e-05,4.29963]
[1780643240435,118.09,61400.18,0.0,0.93244,3e-05,4.27525]
[1780643241443,118.09,61394.1,0.0,0.93223,3e-05,4.28501]
[1780643242210,118.09,61394.1,0.0,0.93223,3e-05,4.28501]
[1780643242449,118.09,61374.43,0.0,0.93156,3e-05,4.31637]
[1780643243456,118.09,61375.14,0.0,0.93158,3e-05,4.3153]
[1780643244266,118.09,61375.14,0.0,0.93158,3e-05,4.3153]
[1780643244470,118.09,61371.93,0.0,0.93147,3e-05,4.32048]
[1780643245447,118.09,61371.93,0.0,0.93147,3e-05,4.32048]
[1780643245480,118.09,61386.02,0.0,0.93195,3e-05,4.29822]
[1780643246485,118.1,61405.15,0.0,0.9326,3e-05,4.26799]
[1780643247492,118.1,61422.64,0.0,0.93318,3e-05,4.24051]
[1780643248499,118.1,61413.29,0.0,0.93287,3e-05,4.25534]
[1780643249243,118.1,61413.29,0.0,0.93287,3e-05,4.25534]
[1780643249515,118.1,61415.69,0.0,0.93295,3e-05,4.25159]
[1780643250521,118.1,61413.45,0.0,0.93287,3e-05,4.25518]
[1780643251267,118.1,61413.45,0.0,0.93287,3e-05,4.25518]
[1780643251528,118.1,61406.53,0.0,0.9327,3e-05,4.26167]
[1780643252542,118.1,61408.64,0.0,0.93277,3e-05,4.25837]
[1780643253147,118.1,61408.64,0.0,0.93277,3e-05,4.25837]
[1780643253549,118.1,61427.95,0.0,0.93342,3e-05,4.22796]
[1780643254557,118.1,61435.84,0.0,0.93368,3e-05,4.21554]
[1780643255563,118.1,61439.09,0.0,0.93379,3e-05,4.21044]
[1780643256586,118.1,61443.13,0.0,0.93392,3e-05,4.2041]
[1780643256993,118.1,61443.13,0.0,0.93392,3e-05,4.2041]
[1780643257593,118.1,61456.44,0.0,0.93436,3e-05,4.18326]
[1780643258605,118.1,61468.4,0.0,0.93476,3e-05,4.16457]
[1780643259198,118.1,61468.4,0.0,0.93476,3e-05,4.16457]
[1780643259614,118.1,61477.26,0.0,0.93505,3e-05,4.15076]
[1780643261631,118.1,61473.84,0.0,0.93494,3e-05,4.156]
[1780643262985,118.1,61473.84,0.0,0.93494,3e-05,4.156]
[1780643262870,118.1,61465.72,0.0,0.93467,3e-05,4.16867]
[1780643263652,118.1,61465.05,0.0,0.93465,3e-05,4.16972]
[1780643264681,118.1,61482.68,0.0,0.93523,3e-05,4.1422]
[1780643265686,118.1,61485.82,0.0,0.93533,3e-05,4.13732]
[1780643266754,118.1,61485.82,0.0,0.93533,3e-05,4.13732]
[1780643266782,118.1,61495.53,0.0,0.93565,3e-05,4.12208]
[1780643267700,118.1,61494.89,0.0,0.93563,3e-05,4.123]
[1780643268707,118.1,61499.59,0.0,0.93578,3e-05,4.11564]
[1780643269714,118.09,61496.78,0.0,0.93569,3e-05,4.11993]
[1780643270768,118.09,61496.78,0.0,0.93569,3e-05,4.11993]
[1780643270796,118.09,61495.01,0.0,0.93564,3e-05,4.1226]
[1780643271743,118.09,61491.97,0.0,0.93554,3e-05,4.12725]
[1780643272797,118.09,61491.97,0.0,0.93554,3e-05,4.12725]
[1780643272854,118.09,61487.9,0.0,0.93541,3e-05,4.13349]
[1780643274759,118.09,61491.1,0.0,0.93552,3e-05,4.12833]
[1780643275766,118.09,61499.02,0.0,0.93578,3e-05,4.11596]
[1780643276779,118.09,61492.0,0.0,0.93555,3e-05,4.12679]
[1780643277785,118.09,61489.62,0.0,0.93547,3e-05,4.1304]
[1780643278792,118.09,61492.04,0.0,0.93555,3e-05,4.12656]
[1780643279799,118.08,61489.33,0.0,0.93547,3e-05,4.13069]
[1780643280806,118.08,61486.41,0.0,0.93537,3e-05,4.13514]
[1780643281814,118.08,61495.42,0.0,0.93567,3e-05,4.12105]
[1780643282784,118.08,61495.42,0.0,0.93567,3e-05,4.12105]
[1780643282826,118.08,61487.09,0.0,0.9354,3e-05,4.13392]
[1780643283834,118.08,61489.77,0.0,0.93549,3e-05,4.12967]
[1780643284841,118.08,61495.6,0.0,0.93568,3e-05,4.12054]
[1780643285848,118.08,61503.59,0.0,0.93594,3e-05,4.10808]
[1780643286519,118.08,61503.59,0.0,0.93594,3e-05,4.10808]
[1780643286855,118.08,61507.64,0.0,0.93607,3e-05,4.10177]
[1780643287862,118.08,61494.5,0.0,0.93565,3e-05,4.12209]
[1780643288869,118.08,61493.25,0.0,0.93561,3e-05,4.12396]
[1780643289549,118.08,61493.25,0.0,0.93561,3e-05,4.12396]
[1780643289876,118.08,61482.56,0.0,0.93526,3e-05,4.1405]
[1780643290883,118.07,61485.41,0.0,0.93536,3e-05,4.13596]
[1780643292897,118.07,61490.27,0.0,0.93552,3e-05,4.12822]
[1780643293439,118.07,61490.27,0.0,0.93552,3e-05,4.12822]
[1780643293904,118.07,61494.42,0.0,0.93566,3e-05,4.12168]
[1780643295919,118.07,61504.32,0.0,0.93598,3e-05,4.10619]
[1780643296926,118.06,61508.61,0.0,0.93613,3e-05,4.09887]
[1780643297933,118.04,61507.67,0.0,0.93613,3e-05,4.09868]
[1780643298939,118.04,61512.37,0.0,0.93629,3e-05,4.09125]
[1780643299947,118.03,61514.52,0.0,0.93636,3e-05,4.08778]
[1780643300955,118.03,61528.14,0.0,0.9368,3e-05,4.06662]
[1780643301976,118.03,61537.94,0.0,0.93712,3e-05,4.0513]
[1780643302980,118.03,61548.37,0.0,0.93746,3e-05,4.03507]
[1780643303987,118.02,61539.91,0.0,0.93719,3e-05,4.04787]
[1780643304994,118.0,61543.09,0.0,0.93733,3e-05,4.04139]
[1780643306001,118.0,61548.35,0.0,0.9375,3e-05,4.03314]
[1780643307008,117.98,61557.21,0.0,0.93781,3e-05,4.01788]
[1780643309023,117.96,61564.77,0.0,0.93808,3e-05,4.00486]
[1780643311042,117.93,61567.27,0.0,0.93826,3e-05,3.99436]
[1780643312062,117.92,61581.17,0.0,0.93872,3e-05,3.97213]
[1780643312975,117.92,61581.17,0.0,0.93872,3e-05,3.97213]
[1780643313065,117.89,61603.42,0.0,0.93945,3e-05,3.93635]
[1780643314074,117.89,61599.96,0.0,0.93935,3e-05,3.9414]
[1780643315084,117.89,61604.56,0.0,0.9395,3e-05,3.93431]
[1780643316016,117.89,61604.56,0.0,0.9395,3e-05,3.93431]
[1780643316220,117.88,61623.09,0.0,0.94007,3e-05,3.90619]
[1780643318019,117.88,61623.09,0.0,0.94007,3e-05,3.90619]
[1780643318040,117.88,61626.67,0.0,0.94018,3e-05,3.90059]
[1780643320451,117.88,61627.4,0.0,0.94021,3e-05,3.89942]
[1780643320459,117.88,61616.86,0.0,0.93988,3e-05,3.91523]
[1780643321149,117.87,61605.47,0.0,0.93955,3e-05,3.93173]
[1780643322149,117.87,61597.68,0.0,0.93931,3e-05,3.94343]
[1780643323267,117.87,61597.35,0.0,0.9393,3e-05,3.94365]
[1780643324445,117.87,61597.35,0.0,0.9393,3e-05,3.94365]
[1780643324479,117.86,61596.77,0.0,0.93929,3e-05,3.94439]
[1780643325170,117.86,61587.44,0.0,0.939,3e-05,3.95854]
[1780643326599,117.86,61587.44,0.0,0.939,3e-05,3.95854]
[1780643326614,117.82,61576.83,0.0,0.93873,3e-05,3.97154]
[1780643327184,117.82,61568.57,0.0,0.93847,3e-05,3.98412]
[1780643328195,117.82,61557.91,0.0,0.93814,3e-05,4.0001]
[1780643329198,117.82,61554.65,0.0,0.93804,3e-05,4.00495]
[1780643330593,117.82,61554.65,0.0,0.93804,3e-05,4.00495]
[1780643330652,117.82,61554.48,0.0,0.93803,3e-05,4.00507]
[1780643332755,117.81,61553.74,0.0,0.93801,3e-05,4.00606]
[1780643332802,117.81,61552.55,0.0,0.93798,3e-05,4.00774]
[1780643333226,117.81,61550.08,0.0,0.9379,3e-05,4.01137]
[1780643334233,117.81,61547.42,0.0,0.93782,3e-05,4.0153]
[1780643335240,117.81,61538.59,0.0,0.93755,3e-05,4.02868]
[1780643336270,117.8,61533.81,0.0,0.9374,3e-05,4.03584]
[1780643338278,117.8,61528.94,0.0,0.93725,3e-05,4.04294]
[1780643339288,117.8,61520.97,0.0,0.937,3e-05,4.05501]
[1780643340294,117.8,61507.36,0.0,0.93656,3e-05,4.07602]
[1780643341301,117.79,61495.72,0.0,0.93619,3e-05,4.09356]
[1780643342308,117.79,61505.2,0.0,0.9365,3e-05,4.07888]
[1780643343315,117.79,61521.55,0.0,0.93703,3e-05,4.05335]
[1780643344324,117.78,61542.45,0.0,0.93771,3e-05,4.02072]
[1780643345330,117.78,61562.38,0.0,0.93834,3e-05,3.99005]
[1780643346337,117.78,61566.25,0.0,0.93847,3e-05,3.98402]
[1780643347344,117.77,61561.98,0.0,0.93833,3e-05,3.99043]
[1780643348351,117.77,61551.79,0.0,0.93801,3e-05,4.0059]
[1780643349359,117.77,61555.41,0.0,0.93813,3e-05,4.00021]
[1780643350365,117.77,61561.23,0.0,0.93832,3e-05,3.99118]
[1780643351372,117.77,61566.85,0.0,0.9385,3e-05,3.98248]
[1780643352378,117.77,61577.21,0.0,0.93882,3e-05,3.96669]
[1780643353386,117.77,61570.74,0.0,0.93862,3e-05,3.97636]
[1780643354393,117.76,61560.33,0.0,0.9383,3e-05,3.99215]
[1780643355400,117.76,61555.15,0.0,0.93814,3e-05,3.99995]
[1780643357414,117.76,61545.81,0.0,0.93785,3e-05,4.014]
[1780643358421,117.76,61545.53,0.0,0.93784,3e-05,4.01428]
[1780643359428,117.76,61550.51,0.0,0.938,3e-05,4.0065]
[1780643360435,117.75,61545.15,0.0,0.93783,3e-05,4.01458]
[1780643362448,117.75,61541.72,0.0,0.93773,3e-05,4.01954]
[1780643363456,117.75,61550.65,0.0,0.93801,3e-05,4.00585]
[1780643364463,117.75,61556.37,0.0,0.9382,3e-05,3.99681]
[1780643365470,117.74,61561.13,0.0,0.93835,3e-05,3.98941]
[1780643366654,117.74,61561.13,0.0,0.93835,3e-05,3.98941]
[1780643366709,117.74,61563.54,0.0,0.93843,3e-05,3.98562]
[1780643367484,117.74,61565.65,0.0,0.9385,3e-05,3.9823]
[1780643368492,117.74,61572.0,0.0,0.9387,3e-05,3.97252]
[1780643369499,117.74,61578.24,0.0,0.9389,3e-05,3.96294]
[1780643370488,117.74,61578.24,0.0,0.9389,3e-05,3.96294]
[1780643370506,117.74,61576.34,0.0,0.93884,3e-05,3.96577]
[1780643371513,117.74,61574.69,0.0,0.93885,3e-05,3.96383]
[1780643372520,117.74,61566.46,0.0,0.93859,3e-05,3.9763]
[1780643373527,117.74,61565.29,0.0,0.93856,3e-05,3.978]
[1780643374534,117.73,61560.87,0.0,0.93842,3e-05,3.98466]
[1780643376548,117.73,61558.68,0.0,0.93836,3e-05,3.98781]
[1780643380576,117.73,61561.78,0.0,0.93846,3e-05,3.98266]
[1780643381583,117.73,61564.54,0.0,0.93855,3e-05,3.97835]
[1780643382610,117.72,61570.59,0.0,0.93874,3e-05,3.96904]
[1780643383615,117.72,61566.23,0.0,0.93861,3e-05,3.97561]
[1780643384622,117.72,61570.32,0.0,0.93874,3e-05,3.96929]
[1780643385629,117.72,61567.83,0.0,0.93866,3e-05,3.97302]
[1780643386637,117.72,61565.24,0.0,0.93858,3e-05,3.97689]
[1780643388653,117.72,61557.31,0.0,0.93833,3e-05,3.98882]
[1780643390668,117.72,61561.18,0.0,0.93846,3e-05,3.9827]
[1780643391675,117.71,61567.63,0.0,0.93866,3e-05,3.97277]
[1780643392682,117.71,61553.33,0.0,0.93822,3e-05,3.99453]
[1780643393689,117.71,61543.94,0.0,0.93792,3e-05,4.00879]
[1780643394696,117.71,61535.19,0.0,0.93764,3e-05,4.02208]
[1780643395711,117.71,61522.28,0.0,0.93723,3e-05,4.04194]
[1780643396717,117.71,61515.91,0.0,0.93703,3e-05,4.05153]
[1780643397724,117.71,61504.42,0.0,0.93667,3e-05,4.06919]
[1780643398731,117.7,61499.57,0.0,0.93651,3e-05,4.07648]
[1780643399738,117.7,61493.24,0.0,0.93631,3e-05,4.08605]
[1780643401535,117.7,61497.62,0.0,0.93645,3e-05,4.07926]
[1780643402352,117.7,61506.09,0.0,0.93673,3e-05,4.06591]
[1780643403376,117.69,61503.38,0.0,0.93665,3e-05,4.06985]
[1780643404295,117.69,61509.75,0.0,0.93686,3e-05,4.05977]
[1780643405701,117.69,61509.75,0.0,0.93686,3e-05,4.05977]
[1780643405737,117.68,61542.18,0.0,0.93791,3e-05,4.0094]
[1780643407282,117.68,61526.4,0.0,0.93741,3e-05,4.03349]
[1780643408434,117.68,61526.4,0.0,0.93741,3e-05,4.03349]
[1780643408450,117.68,61527.14,0.0,0.93743,3e-05,4.03221]
[1780643409291,117.68,61530.17,0.0,0.93754,3e-05,4.02719]
[1780643411307,117.67,61557.17,0.0,0.9384,3e-05,3.98563]
[1780643412314,117.67,61567.33,0.0,0.93872,3e-05,3.96996]
[1780643413643,117.67,61567.33,0.0,0.93872,3e-05,3.96996]
[1780643413692,117.66,61567.56,0.0,0.93874,3e-05,3.96903]
[1780643414514,117.66,61582.21,0.0,0.9392,3e-05,3.94673]
[1780643415337,117.66,61578.67,0.0,0.9391,3e-05,3.95155]
[1780643416459,117.65,61611.29,0.0,0.94011,3e-05,3.90185]
[1780643417664,117.65,61611.29,0.0,0.94011,3e-05,3.90185]
[1780643417686,117.65,61615.82,0.0,0.94026,3e-05,3.89483]
[1780643418378,117.65,61603.39,0.0,0.93987,3e-05,3.9136]
[1780643419385,117.65,61600.62,0.0,0.93979,3e-05,3.91761]
[1780643420392,117.65,61599.17,0.0,0.93975,3e-05,3.9196]
[1780643421399,117.64,61576.9,0.0,0.93906,3e-05,3.95317]
[1780643422406,117.61,61572.54,0.0,0.93897,3e-05,3.95736]
[1780643423413,117.61,61567.65,0.0,0.93883,3e-05,3.96453]
[1780643424420,117.6,61562.88,0.0,0.93868,3e-05,3.97151]
[1780643426434,117.6,61560.52,0.0,0.93862,3e-05,3.9745]
[1780643427441,117.59,61553.27,0.0,0.9384,3e-05,3.98527]
[1780643428448,117.59,61545.59,0.0,0.93816,3e-05,3.9967]
[1780643429455,117.58,61543.99,0.0,0.93812,3e-05,3.99892]
[1780643430464,117.58,61520.25,0.0,0.93736,3e-05,4.0354]
[1780643431469,117.58,61519.31,0.0,0.9374,3e-05,4.03191]
[1780643432476,117.57,61515.0,0.0,0.93727,3e-05,4.03826]
[1780643433887,117.57,61519.74,0.0,0.93743,3e-05,4.03066]
[1780643434491,117.57,61515.1,0.0,0.93728,3e-05,4.03781]
[1780643435501,117.56,61512.85,0.0,0.93722,3e-05,4.0407]
[1780643436508,117.56,61492.93,0.0,0.93658,3e-05,4.07119]
[1780643437515,117.55,61491.31,0.0,0.93654,3e-05,4.07335]
[1780643438522,117.55,61485.06,0.0,0.93634,3e-05,4.08269]
[1780643439529,117.55,61473.88,0.0,0.93599,3e-05,4.09969]
[1780643440536,117.54,61474.74,0.0,0.93602,3e-05,4.09796]
[1780643441543,117.54,61467.78,0.0,0.9358,3e-05,4.10853]
[1780643442550,117.53,61465.6,0.0,0.93573,3e-05,4.11165]
[1780643443557,117.53,61468.93,0.0,0.93585,3e-05,4.10617]
[1780643445575,117.52,61462.22,0.0,0.93564,3e-05,4.11607]
[1780643446582,117.52,61455.77,0.0,0.93544,3e-05,4.12584]
[1780643447596,117.52,61451.84,0.0,0.93531,3e-05,4.13198]
[1780643448645,117.51,61464.31,0.0,0.93572,3e-05,4.11221]
[1780643449625,117.51,61472.91,0.0,0.936,3e-05,4.09882]
[1780643450640,117.51,61467.14,0.0,0.93581,3e-05,4.1078]
[1780643451650,117.51,61461.87,0.0,0.93565,3e-05,4.1157]
[1780643452657,117.51,61451.34,0.0,0.9353,3e-05,4.13214]
[1780643454142,117.51,61451.34,0.0,0.9353,3e-05,4.13214]
[1780643454151,117.51,61452.73,0.0,0.93535,3e-05,4.12969]
[1780643454894,117.51,61429.27,0.0,0.93458,3e-05,4.16644]
[1780643455687,117.5,61431.26,0.0,0.93465,3e-05,4.16311]
[1780643456698,117.5,61438.39,0.0,0.9349,3e-05,4.15141]
[1780643457810,117.5,61438.39,0.0,0.9349,3e-05,4.15141]
[1780643457907,117.49,61444.61,0.0,0.93511,3e-05,4.14142]
[1780643458676,117.49,61444.61,0.0,0.93511,3e-05,4.14142]
[1780643458719,117.49,61453.21,0.0,0.93539,3e-05,4.12775]
[1780643459727,117.49,61454.62,0.0,0.93544,3e-05,4.12535]
[1780643461742,117.48,61461.47,0.0,0.93568,3e-05,4.11406]
[1780643462391,117.48,61461.47,0.0,0.93568,3e-05,4.11406]
[1780643462748,117.48,61464.79,0.0,0.93579,3e-05,4.1086]
[1780643463755,117.47,61468.96,0.0,0.93594,3e-05,4.10183]
[1780643464770,117.47,61474.76,0.0,0.93613,3e-05,4.0928]
[1780643465788,117.47,61471.25,0.0,0.93602,3e-05,4.09775]
[1780643466788,117.46,61456.12,0.0,0.93553,3e-05,4.12108]
[1780643467796,117.46,61441.1,0.0,0.93504,3e-05,4.14438]
[1780643468803,117.46,61455.29,0.0,0.93551,3e-05,4.12196]
[1780643469811,117.46,61458.04,0.0,0.93561,3e-05,4.11748]
[1780643471041,117.45,61462.51,0.0,0.93576,3e-05,4.11033]
[1780643471826,117.45,61465.16,0.0,0.93585,3e-05,4.10604]
[1780643472833,117.45,61460.49,0.0,0.9357,3e-05,4.11316]
[1780643473841,117.45,61455.17,0.0,0.93553,3e-05,4.12129]
[1780643474847,117.45,61463.1,0.0,0.93579,3e-05,4.10873]
[1780643475854,117.44,61463.29,0.0,0.9358,3e-05,4.10827]
[1780643476861,117.44,61445.76,0.0,0.93523,3e-05,4.13548]
[1780643477870,117.44,61441.34,0.0,0.93509,3e-05,4.14219]
[1780643478875,117.44,61435.13,0.0,0.93489,3e-05,4.15171]
[1780643479882,117.43,61432.28,0.0,0.9348,3e-05,4.15594]
[1780643481896,117.43,61434.56,0.0,0.93488,3e-05,4.15188]
[1780643482903,117.42,61430.49,0.0,0.93475,3e-05,4.15803]
[1780643483910,117.42,61434.59,0.0,0.93489,3e-05,4.15136]
[1780643484917,117.42,61445.12,0.0,0.93524,3e-05,4.13462]
[1780643485930,117.41,61447.68,0.0,0.93533,3e-05,4.13041]
[1780643486936,117.41,61445.27,0.0,0.93526,3e-05,4.13399]
[1780643487943,117.41,61461.74,0.0,0.9358,3e-05,4.10806]
[1780643488950,117.41,61452.99,0.0,0.93552,3e-05,4.12155]
[1780643489957,117.4,61444.52,0.0,0.93524,3e-05,4.13462]
[1780643490964,117.4,61436.63,0.0,0.93499,3e-05,4.14677]
[1780643491971,117.4,61434.97,0.0,0.935,3e-05,4.1447]
[1780643492978,117.4,61431.11,0.0,0.93488,3e-05,4.15053]
[1780643494007,117.39,61413.92,0.0,0.93431,3e-05,4.17732]
[1780643495013,117.39,61413.38,0.0,0.93429,3e-05,4.17802]
[1780643497028,117.39,61419.07,0.0,0.93449,3e-05,4.16877]
[1780643499045,117.38,61411.11,0.0,0.93423,3e-05,4.18104]
[1780643500055,117.38,61411.12,0.0,0.93423,3e-05,4.18087]
[1780643501062,117.38,61407.5,0.0,0.93412,3e-05,4.18642]
[1780643502069,117.38,61404.84,0.0,0.93403,3e-05,4.19045]
[1780643505090,117.37,61418.64,0.0,0.9345,3e-05,4.16821]
[1780643506097,117.37,61421.65,0.0,0.9346,3e-05,4.16334]
[1780643507104,117.37,61427.91,0.0,0.93481,3e-05,4.15338]
[1780643509118,117.37,61429.02,0.0,0.93486,3e-05,4.15142]
[1780643510125,117.36,61422.07,0.0,0.93463,3e-05,4.16222]
[1780643511132,117.36,61424.03,0.0,0.93469,3e-05,4.15902]
[1780643512142,117.36,61414.54,0.0,0.93438,3e-05,4.17382]
[1780643513148,117.36,61412.78,0.0,0.93432,3e-05,4.17656]
[1780643514166,117.36,61410.62,0.0,0.93425,3e-05,4.17992]
[1780643516175,117.36,61406.03,0.0,0.9341,3e-05,4.18706]
[1780643517182,117.36,61409.88,0.0,0.93423,3e-05,4.18093]
[1780643518422,117.36,61406.71,0.0,0.93413,3e-05,4.18588]
[1780643520203,117.36,61402.48,0.0,0.93399,3e-05,4.19243]
[1780643521216,117.35,61378.17,0.0,0.93317,3e-05,4.23084]
[1780643522528,117.35,61378.17,0.0,0.93317,3e-05,4.23084]
[1780643522228,117.35,61345.56,0.0,0.93206,3e-05,4.28263]
[1780643523240,117.35,61351.05,0.0,0.93226,3e-05,4.27365]
[1780643524247,117.35,61353.97,0.0,0.93236,3e-05,4.26891]
[1780643524802,117.35,61353.97,0.0,0.93236,3e-05,4.26891]
[1780643525255,117.35,61360.69,0.0,0.93259,3e-05,4.25812]
[1780643526262,117.35,61350.65,0.0,0.93225,3e-05,4.27407]
[1780643526760,117.35,61350.65,0.0,0.93225,3e-05,4.27407]
[1780643527269,117.35,61347.59,0.0,0.93214,3e-05,4.27898]
[1780643528278,117.35,61340.9,0.0,0.93191,3e-05,4.28969]
[1780643529129,117.35,61340.9,0.0,0.93191,3e-05,4.28969]
[1780643529285,117.35,61333.7,0.0,0.93166,3e-05,4.30121]
[1780643530294,117.35,61333.12,0.0,0.93165,3e-05,4.30211]
[1780643532225,117.35,61334.05,0.0,0.93168,3e-05,4.3006]
[1780643532307,117.35,61331.05,0.0,0.93157,3e-05,4.30539]
[1780643533315,117.35,61328.42,0.0,0.93148,3e-05,4.30959]
[1780643534277,117.35,61328.42,0.0,0.93148,3e-05,4.30959]
[1780643534322,117.35,61325.76,0.0,0.93139,3e-05,4.31383]
[1780643535335,117.35,61343.63,0.0,0.93201,3e-05,4.28518]
[1780643536347,117.35,61359.24,0.0,0.93254,3e-05,4.26023]
[1780643537355,117.35,61356.3,0.0,0.93244,3e-05,4.26493]
[1780643538362,117.35,61355.01,0.0,0.9324,3e-05,4.26703]
[1780643540376,117.35,61372.47,0.0,0.93299,3e-05,4.23932]
[1780643540576,117.35,61372.47,0.0,0.93299,3e-05,4.23932]
[1780643541431,117.35,61390.11,0.0,0.93358,3e-05,4.21139]
[1780643542420,117.35,61399.96,0.0,0.93391,3e-05,4.1959]
[1780643543427,117.35,61406.83,0.0,0.93414,3e-05,4.18519]
[1780643543790,117.35,61406.83,0.0,0.93414,3e-05,4.18519]
[1780643544434,117.35,61409.73,0.0,0.93424,3e-05,4.18067]
[1780643545442,117.35,61415.16,0.0,0.93442,3e-05,4.17212]
[1780643546471,117.35,61432.23,0.0,0.93498,3e-05,4.14545]
[1780643547197,117.35,61432.23,0.0,0.93498,3e-05,4.14545]
[1780643547468,117.35,61454.11,0.0,0.9357,3e-05,4.11122]
[1780643548475,117.35,61454.5,0.0,0.93571,3e-05,4.11058]
[1780643549482,117.35,61447.71,0.0,0.93549,3e-05,4.12115]
[1780643550930,117.35,61447.0,0.0,0.93547,3e-05,4.1222]
[1780643551496,117.35,61447.43,0.0,0.93555,3e-05,4.11703]
[1780643552503,117.35,61451.85,0.0,0.93569,3e-05,4.11008]
[1780643553510,117.35,61433.81,0.0,0.9351,3e-05,4.13827]
[1780643555515,117.35,61433.81,0.0,0.9351,3e-05,4.13827]
[1780643554554,117.35,61419.01,0.0,0.93461,3e-05,4.1615]
[1780643555678,117.35,61421.31,0.0,0.93469,3e-05,4.1579]
[1780643556540,117.35,61423.58,0.0,0.93476,3e-05,4.15433]
[1780643559479,117.35,61424.89,0.0,0.93481,3e-05,4.15216]
[1780643559503,117.35,61417.68,0.0,0.93457,3e-05,4.16337]
[1780643559561,117.35,61400.72,0.0,0.934,3e-05,4.1901]
[1780643561213,117.35,61400.72,0.0,0.934,3e-05,4.1901]
[1780643561278,117.35,61410.41,0.0,0.93433,3e-05,4.17473]
[1780643561575,117.35,61417.34,0.0,0.93456,3e-05,4.16382]
[1780643563589,117.35,61409.74,0.0,0.93431,3e-05,4.17576]
[1780643565327,117.35,61409.74,0.0,0.93431,3e-05,4.17576]
[1780643565365,117.35,61399.79,0.0,0.93398,3e-05,4.19142]
[1780643565624,117.34,61420.52,0.0,0.93467,3e-05,4.1587]
[1780643566629,117.34,61435.8,0.0,0.93517,3e-05,4.13471]
[1780643567636,117.35,61446.77,0.0,0.93553,3e-05,4.11758]
[1780643568643,117.35,61460.12,0.0,0.93597,3e-05,4.0968]
[1780643569650,117.35,61460.56,0.0,0.93599,3e-05,4.0961]
[1780643571664,117.35,61462.59,0.0,0.93605,3e-05,4.09292]
[1780643572671,117.35,61471.52,0.0,0.93634,3e-05,4.07902]
[1780643573678,117.35,61465.74,0.0,0.93615,3e-05,4.08802]
[1780643574686,117.35,61486.2,0.0,0.93682,3e-05,4.05625]
[1780643575693,117.35,61495.1,0.0,0.93709,3e-05,4.04301]
[1780643576700,117.36,61496.75,0.0,0.93713,3e-05,4.04122]
[1780643577708,117.36,61508.42,0.0,0.93751,3e-05,4.02328]
[1780643578714,117.36,61509.74,0.0,0.93755,3e-05,4.02135]
[1780643580728,117.37,61526.16,0.0,0.93807,3e-05,3.99619]
[1780643581745,117.37,61536.55,0.0,0.9384,3e-05,3.98028]
[1780643582751,117.37,61523.76,0.0,0.93799,3e-05,3.99985]
[1780643583759,117.36,61524.32,0.0,0.93801,3e-05,3.9989]
[1780643584766,117.36,61519.69,0.0,0.93787,3e-05,4.00593]
[1780643585773,117.36,61509.13,0.0,0.93753,3e-05,4.02209]
[1780643586792,117.36,61510.41,0.0,0.93757,3e-05,4.01998]
[1780643587805,117.36,61493.74,0.0,0.93704,3e-05,4.0456]
[1780643588812,117.36,61488.44,0.0,0.93687,3e-05,4.05375]
[1780643589819,117.36,61491.95,0.0,0.93699,3e-05,4.04824]
[1780643591967,117.36,61490.55,0.0,0.93694,3e-05,4.05035]
[1780643592044,117.36,61482.87,0.0,0.9367,3e-05,4.06218]
[1780643592841,117.35,61475.35,0.0,0.93645,3e-05,4.07377]
[1780643593848,117.35,61464.69,0.0,0.93611,3e-05,4.09024]
[1780643594855,117.35,61464.67,0.0,0.93611,3e-05,4.09027]
[1780643595870,117.35,61464.67,0.0,0.93611,3e-05,4.09027]
[1780643596368,117.35,61470.43,0.0,0.9363,3e-05,4.08118]
[1780643597759,117.35,61472.07,0.0,0.93635,3e-05,4.07863]
[1780643597883,117.35,61473.22,0.0,0.93639,3e-05,4.07673]
[1780643598887,117.35,61478.1,0.0,0.93655,3e-05,4.06904]
[1780643599894,117.35,61485.89,0.0,0.93681,3e-05,4.05686]
[1780643600902,117.35,61472.29,0.0,0.93637,3e-05,4.07789]
[1780643601760,117.35,61472.29,0.0,0.93637,3e-05,4.07789]
[1780643601908,117.35,61468.42,0.0,0.93624,3e-05,4.08392]
[1780643602915,117.35,61456.88,0.0,0.93586,3e-05,4.1019]
[1780643603922,117.35,61461.92,0.0,0.93603,3e-05,4.09402]
[1780643604929,117.35,61465.85,0.0,0.93616,3e-05,4.08788]
[1780643605936,117.35,61463.82,0.0,0.93609,3e-05,4.09104]
[1780643606943,117.35,61466.93,0.0,0.93619,3e-05,4.08619]
[1780643609966,117.35,61456.42,0.0,0.93585,3e-05,4.10257]
[1780643610973,117.35,61468.72,0.0,0.93625,3e-05,4.08338]
[1780643611980,117.34,61465.51,0.0,0.93621,3e-05,4.08382]
[1780643613994,117.34,61477.16,0.0,0.93659,3e-05,4.06547]
[1780643615001,117.34,61477.09,0.0,0.93659,3e-05,4.06548]
[1780643616012,117.34,61474.74,0.0,0.93652,3e-05,4.06904]
[1780643617016,117.34,61477.5,0.0,0.93661,3e-05,4.06466]
[1780643618023,117.34,61468.23,0.0,0.93631,3e-05,4.07897]
[1780643619030,117.33,61465.58,0.0,0.93623,3e-05,4.08301]
[1780643620042,117.34,61478.62,0.0,0.93665,3e-05,4.06276]
[1780643621047,117.33,61498.51,0.0,0.93729,3e-05,4.03185]
[1780643622054,117.32,61524.67,0.0,0.93815,3e-05,3.99073]
[1780643623062,117.32,61533.34,0.0,0.93843,3e-05,3.97728]
[1780643624069,117.32,61522.08,0.0,0.93807,3e-05,3.99449]
[1780643625077,117.32,61522.51,0.0,0.93808,3e-05,3.99377]
[1780643626094,117.32,61513.62,0.0,0.9378,3e-05,4.00736]
[1780643627097,117.32,61508.88,0.0,0.93765,3e-05,4.01457]
[1780643628104,117.32,61501.31,0.0,0.93741,3e-05,4.02614]
[1780643629111,117.32,61496.32,0.0,0.93725,3e-05,4.03384]
[1780643630118,117.32,61499.61,0.0,0.93736,3e-05,4.02873]
[1780643631125,117.31,61502.64,0.0,0.93746,3e-05,4.02402]
[1780643635155,117.31,61498.33,0.0,0.93732,3e-05,4.03058]
[1780643636164,117.31,61495.51,0.0,0.93723,3e-05,4.03492]
[1780643637169,117.31,61484.97,0.0,0.93689,3e-05,4.05123]
[1780643638177,117.31,61481.54,0.0,0.93678,3e-05,4.05651]
[1780643639184,117.31,61486.86,0.0,0.93695,3e-05,4.0482]
[1780643640199,117.31,61484.17,0.0,0.93687,3e-05,4.05237]
[1780643641203,117.31,61488.51,0.0,0.93701,3e-05,4.04565]
[1780643642383,117.31,61484.98,0.0,0.9369,3e-05,4.05093]
[1780643644228,117.31,61472.28,0.0,0.93649,3e-05,4.07052]
[1780643645238,117.31,61486.22,0.0,0.93694,3e-05,4.0488]
[1780643645869,117.31,61486.22,0.0,0.93694,3e-05,4.0488]
[1780643646244,117.3,61502.05,0.0,0.93745,3e-05,4.02413]
[1780643647250,117.3,61492.4,0.0,0.93714,3e-05,4.03902]
[1780643648257,117.3,61494.87,0.0,0.93722,3e-05,4.03517]
[1780643649173,117.3,61494.87,0.0,0.93722,3e-05,4.03517]
[1780643649264,117.3,61495.48,0.0,0.93724,3e-05,4.03419]
[1780643650311,117.3,61490.94,0.0,0.9371,3e-05,4.04117]
[1780643651259,117.3,61490.94,0.0,0.9371,3e-05,4.04117]
[1780643651295,117.3,61491.23,0.0,0.93711,3e-05,4.04069]
[1780643652302,117.3,61485.58,0.0,0.93693,3e-05,4.04939]
[1780643653309,117.3,61481.62,0.0,0.9368,3e-05,4.05548]
[1780643654330,117.3,61469.88,0.0,0.93642,3e-05,4.07365]
[1780643655026,117.3,61469.88,0.0,0.93642,3e-05,4.07365]
[1780643655349,117.3,61462.39,0.0,0.93618,3e-05,4.08524]
[1780643656360,117.3,61454.92,0.0,0.93594,3e-05,4.09678]
[1780643657367,117.3,61468.5,0.0,0.93638,3e-05,4.07564]
[1780643658374,117.3,61475.84,0.0,0.93662,3e-05,4.06423]
[1780643658908,117.3,61475.84,0.0,0.93662,3e-05,4.06423]
[1780643659164,117.3,61475.84,0.0,0.93662,3e-05,4.06423]
[1780643659381,117.3,61486.04,0.0,0.93695,3e-05,4.04843]
[1780643660388,117.3,61476.11,0.0,0.93663,3e-05,4.06387]
[1780643661395,117.3,61470.95,0.0,0.93646,3e-05,4.07195]
[1780643662407,117.3,61447.56,0.0,0.93569,3e-05,4.10844]
[1780643662905,117.3,61447.56,0.0,0.93569,3e-05,4.10844]
[1780643663412,117.3,61442.79,0.0,0.93553,3e-05,4.11592]
[1780643664419,117.3,61433.92,0.0,0.93524,3e-05,4.12977]
[1780643665426,117.3,61431.73,0.0,0.93517,3e-05,4.13316]
[1780643666433,117.3,61430.54,0.0,0.93513,3e-05,4.13496]
[1780643667440,117.3,61423.34,0.0,0.9349,3e-05,4.14619]
[1780643668452,117.3,61428.16,0.0,0.93506,3e-05,4.13855]
[1780643669460,117.3,61432.94,0.0,0.93522,3e-05,4.13097]
[1780643670468,117.3,61441.62,0.0,0.93551,3e-05,4.1173]
[1780643671486,117.29,61446.19,0.0,0.93572,3e-05,4.10565]
[1780643672492,117.29,61476.05,0.0,0.93669,3e-05,4.05912]
[1780643673497,117.29,61481.12,0.0,0.93686,3e-05,4.05123]
[1780643674511,117.29,61484.51,0.0,0.93697,3e-05,4.04603]
[1780643675516,117.29,61478.68,0.0,0.93678,3e-05,4.05513]
[1780643676524,117.3,61481.29,0.0,0.93686,3e-05,4.05115]
[1780643678537,117.3,61486.83,0.0,0.93704,3e-05,4.04269]
[1780643680553,117.3,61473.49,0.0,0.93661,3e-05,4.06327]
[1780643682569,117.29,61479.28,0.0,0.9368,3e-05,4.05416]
[1780643685590,117.29,61486.15,0.0,0.93702,3e-05,4.0433]
[1780643686597,117.29,61492.61,0.0,0.93723,3e-05,4.03323]
[1780643687604,117.29,61496.76,0.0,0.93737,3e-05,4.02673]
[1780643688611,117.29,61482.15,0.0,0.9369,3e-05,4.04931]
[1780643689618,117.29,61477.84,0.0,0.93676,3e-05,4.056]
[1780643690626,117.29,61472.62,0.0,0.93659,3e-05,4.06404]
[1780643691632,117.29,61479.25,0.0,0.93681,3e-05,4.05372]
[1780643693648,117.29,61480.42,0.0,0.93685,3e-05,4.05177]
[1780643694655,117.29,61475.14,0.0,0.93668,3e-05,4.0599]
[1780643695662,117.28,61472.89,0.0,0.9366,3e-05,4.06332]
[1780643696669,117.28,61458.71,0.0,0.93614,3e-05,4.08537]
[1780643697759,117.28,61458.71,0.0,0.93614,3e-05,4.08537]
[1780643697689,117.28,61443.61,0.0,0.93565,3e-05,4.10885]
[1780643698686,117.29,61439.77,0.0,0.93552,3e-05,4.11497]
[1780643699693,117.28,61443.09,0.0,0.93563,3e-05,4.10973]
[1780643700708,117.28,61468.89,0.0,0.93648,3e-05,4.06946]
[1780643701744,117.28,61468.89,0.0,0.93648,3e-05,4.06946]
[1780643702954,117.28,61468.89,0.0,0.93648,3e-05,4.06946]
[1780643702234,117.28,61489.64,0.0,0.93715,3e-05,4.03728]
[1780643703549,117.28,61536.45,0.0,0.93864,3e-05,3.96531]
[1780643704228,117.28,61540.02,0.0,0.93875,3e-05,3.95985]
[1780643704865,117.28,61540.61,0.0,0.93878,3e-05,3.95874]
[1780643706554,117.28,61540.61,0.0,0.93878,3e-05,3.95874]
[1780643706591,117.28,61539.61,0.0,0.93874,3e-05,3.96023]
[1780643706866,117.28,61541.89,0.0,0.93882,3e-05,3.95674]
[1780643708521,117.28,61541.89,0.0,0.93882,3e-05,3.95674]
[1780643708534,117.28,61523.51,0.0,0.93823,3e-05,3.98499]
[1780643708880,117.28,61529.51,0.0,0.93842,3e-05,3.97581]
[1780643710344,117.28,61529.51,0.0,0.93842,3e-05,3.97581]
[1780643710393,117.28,61531.1,0.0,0.93847,3e-05,3.97341]
[1780643711074,117.28,61540.04,0.0,0.93876,3e-05,3.95972]
[1780643712919,117.28,61552.38,0.0,0.93914,3e-05,3.94087]
[1780643713923,117.28,61552.38,0.0,0.93914,3e-05,3.94087]
[1780643713937,117.28,61546.23,0.0,0.93895,3e-05,3.95022]
[1780643714935,117.28,61531.95,0.0,0.9385,3e-05,3.97205]
[1780643715941,117.28,61528.96,0.0,0.93841,3e-05,3.97661]
[1780643716954,117.28,61526.47,0.0,0.93833,3e-05,3.98039]
[1780643718648,117.28,61526.47,0.0,0.93833,3e-05,3.98039]
[1780643718656,117.28,61526.43,0.0,0.93833,3e-05,3.98034]
[1780643719010,117.28,61526.43,0.0,0.93833,3e-05,3.98034]
[1780643719096,117.28,61550.39,0.0,0.93909,3e-05,3.94368]
[1780643720988,117.28,61541.06,0.0,0.93879,3e-05,3.95783]
[1780643722536,117.28,61541.06,0.0,0.93879,3e-05,3.95783]
[1780643722557,117.28,61553.25,0.0,0.93918,3e-05,3.93915]
[1780643723064,117.28,61551.02,0.0,0.93911,3e-05,3.94255]
[1780643724526,117.28,61551.02,0.0,0.93911,3e-05,3.94255]
[1780643724561,117.28,61535.06,0.0,0.93861,3e-05,3.96682]
[1780643725040,117.28,61525.92,0.0,0.93832,3e-05,3.98084]
[1780643726048,117.28,61532.06,0.0,0.93852,3e-05,3.97132]
[1780643727055,117.27,61542.42,0.0,0.93885,3e-05,3.95533]
[1780643728511,117.27,61542.42,0.0,0.93885,3e-05,3.95533]
[1780643728593,117.27,61551.68,0.0,0.93914,3e-05,3.94099]
[1780643730077,117.27,61555.4,0.0,0.93926,3e-05,3.93526]
[1780643731091,117.27,61544.28,0.0,0.93897,3e-05,3.94779]
[1780643733367,117.27,61560.42,0.0,0.93948,3e-05,3.92292]
[1780643734264,117.27,61560.42,0.0,0.93948,3e-05,3.92292]
[1780643734368,117.26,61560.99,0.0,0.9395,3e-05,3.92196]
[1780643735125,117.26,61586.1,0.0,0.94028,3e-05,3.88386]
[1780643736146,117.26,61601.16,0.0,0.94075,3e-05,3.86102]
[1780643737151,117.26,61595.97,0.0,0.94059,3e-05,3.86882]
[1780643738203,117.26,61595.97,0.0,0.94059,3e-05,3.86882]
[1780643738287,117.26,61570.81,0.0,0.93981,3e-05,3.9068]
[1780643739185,117.26,61559.07,0.0,0.93945,3e-05,3.92457]
[1780643740259,117.26,61559.07,0.0,0.93945,3e-05,3.92457]
[1780643740332,117.26,61548.4,0.0,0.93911,3e-05,3.94083]
[1780643741200,117.26,61549.0,0.0,0.93913,3e-05,3.93982]
[1780643742253,117.26,61549.0,0.0,0.93913,3e-05,3.93982]
[1780643742285,117.26,61548.02,0.0,0.93911,3e-05,3.94107]
[1780643744221,117.25,61560.89,0.0,0.93951,3e-05,3.92133]
[1780643746241,117.25,61572.73,0.0,0.93989,3e-05,3.90313]
[1780643747256,117.25,61569.68,0.0,0.9398,3e-05,3.90761]
[1780643748905,117.25,61569.68,0.0,0.9398,3e-05,3.90761]
[1780643748263,117.25,61555.02,0.0,0.93934,3e-05,3.92984]
[1780643749269,117.25,61547.59,0.0,0.9391,3e-05,3.9412]
[1780643750278,117.25,61541.31,0.0,0.93891,3e-05,3.95079]
[1780643751286,117.25,61552.96,0.0,0.93928,3e-05,3.93288]
[1780643752884,117.25,61552.96,0.0,0.93928,3e-05,3.93288]
[1780643752910,117.25,61559.34,0.0,0.93948,3e-05,3.92305]
[1780643753300,117.25,61553.48,0.0,0.9393,3e-05,3.93188]
[1780643754307,117.24,61550.91,0.0,0.93922,3e-05,3.9357]
[1780643755014,117.24,61550.91,0.0,0.93922,3e-05,3.9357]
[1780643755314,117.24,61553.27,0.0,0.93929,3e-05,3.93198]
[1780643756322,117.24,61543.22,0.0,0.93898,3e-05,3.94721]
[1780643757328,117.24,61545.64,0.0,0.93906,3e-05,3.94352]
[1780643761356,117.23,61556.72,0.0,0.93941,3e-05,3.92612]
[1780643762363,117.23,61554.08,0.0,0.93933,3e-05,3.93004]
[1780643763370,117.23,61577.73,0.0,0.94007,3e-05,3.894]
[1780643764789,117.23,61577.73,0.0,0.94007,3e-05,3.894]
[1780643764830,117.23,61567.76,0.0,0.93976,3e-05,3.90908]
[1780643765385,117.23,61562.76,0.0,0.93961,3e-05,3.91662]
[1780643766392,117.23,61553.04,0.0,0.93931,3e-05,3.93134]
[1780643767402,117.23,61572.59,0.0,0.93992,3e-05,3.9015]
[1780643768538,117.23,61572.59,0.0,0.93992,3e-05,3.9015]
[1780643768634,117.23,61590.45,0.0,0.94047,3e-05,3.8744]
[1780643769416,117.23,61591.07,0.0,0.94049,3e-05,3.87345]
[1780643770423,117.23,61595.63,0.0,0.94063,3e-05,3.86656]
[1780643771430,117.23,61576.05,0.0,0.94003,3e-05,3.89618]
[1780643772444,117.23,61581.87,0.0,0.94021,3e-05,3.88732]
[1780643773450,117.23,61596.79,0.0,0.94067,3e-05,3.86473]
[1780643774457,117.23,61598.12,0.0,0.94071,3e-05,3.86274]
[1780643775464,117.23,61587.13,0.0,0.94037,3e-05,3.87935]
[1780643776471,117.23,61584.82,0.0,0.9403,3e-05,3.88282]
[1780643777479,117.23,61577.28,0.0,0.94007,3e-05,3.89422]
[1780643778485,117.23,61592.57,0.0,0.94054,3e-05,3.87104]
[1780643779504,117.23,61581.78,0.0,0.94021,3e-05,3.88735]
[1780643780508,117.23,61591.86,0.0,0.94052,3e-05,3.87211]
[1780643782522,117.22,61589.57,0.0,0.94045,3e-05,3.87553]
[1780643783529,117.22,61586.44,0.0,0.94035,3e-05,3.88025]
[1780643784008,117.22,61586.44,0.0,0.94035,3e-05,3.88025]
[1780643784536,117.22,61586.71,0.0,0.94036,3e-05,3.87982]
[1780643786552,117.22,61579.62,0.0,0.94014,3e-05,3.89051]
[1780643787559,117.22,61575.58,0.0,0.94002,3e-05,3.8966]
[1780643788008,117.22,61575.58,0.0,0.94002,3e-05,3.8966]
[1780643788566,117.22,61578.26,0.0,0.9401,3e-05,3.89249]
[1780643789573,117.22,61580.48,0.0,0.94017,3e-05,3.88909]
[1780643790580,117.22,61572.7,0.0,0.93993,3e-05,3.90085]
[1780643791588,117.22,61576.27,0.0,0.9401,3e-05,3.89102]
[1780643792594,117.22,61581.92,0.0,0.94028,3e-05,3.88243]
[1780643793602,117.22,61579.73,0.0,0.94021,3e-05,3.88572]
[1780643794932,117.22,61572.87,0.0,0.94,3e-05,3.89609]
[1780643795616,117.22,61567.7,0.0,0.93984,3e-05,3.9039]
[1780643796623,117.22,61571.18,0.0,0.93995,3e-05,3.89856]
[1780643797631,117.22,61567.43,0.0,0.93983,3e-05,3.9042]
[1780643799645,117.22,61565.06,0.0,0.93976,3e-05,3.9077]
[1780643802666,117.21,61572.19,0.0,0.93999,3e-05,3.8967]
[1780643804680,117.21,61580.3,0.0,0.94024,3e-05,3.88432]
[1780643805688,117.21,61584.9,0.0,0.94038,3e-05,3.87733]
[1780643806695,117.21,61611.13,0.0,0.94119,3e-05,3.83777]
[1780643807702,117.21,61619.21,0.0,0.94144,3e-05,3.82557]
[1780643808048,117.21,61619.21,0.0,0.94144,3e-05,3.82557]
[1780643808709,117.21,61627.33,0.0,0.94169,3e-05,3.81336]
[1780643809716,117.21,61629.34,0.0,0.94175,3e-05,3.81033]
[1780643810722,117.21,61635.19,0.0,0.94192,3e-05,3.80156]
[1780643811850,117.21,61635.19,0.0,0.94192,3e-05,3.80156]
[1780643811872,117.21,61637.54,0.0,0.942,3e-05,3.79805]
[1780643812597,117.21,61637.54,0.0,0.942,3e-05,3.79805]
[1780643812737,117.21,61644.84,0.0,0.94222,3e-05,3.78715]
[1780643813744,117.21,61647.54,0.0,0.94229,3e-05,3.7833]
[1780643814752,117.21,61654.91,0.0,0.94251,3e-05,3.77234]
[1780643815760,117.22,61658.62,0.0,0.94262,3e-05,3.76722]
[1780643816178,117.22,61658.62,0.0,0.94262,3e-05,3.76722]
[1780643816766,117.22,61661.98,0.0,0.94271,3e-05,3.7627]
[1780643817773,117.23,61659.98,0.0,0.94264,3e-05,3.76621]
[1780643818247,117.23,61659.98,0.0,0.94264,3e-05,3.76621]
[1780643818780,117.24,61655.87,0.0,0.94251,3e-05,3.7728]
[1780643819787,117.24,61659.32,0.0,0.9426,3e-05,3.76804]
[1780643820794,117.24,61665.29,0.0,0.94278,3e-05,3.75921]
[1780643821801,117.24,61661.65,0.0,0.94267,3e-05,3.76454]
[1780643823815,117.24,61666.3,0.0,0.94282,3e-05,3.75747]
[1780643825834,117.24,61661.1,0.0,0.94266,3e-05,3.76512]
[1780643826842,117.23,61643.46,0.0,0.94215,3e-05,3.79062]
[1780643828858,117.22,61629.11,0.0,0.94173,3e-05,3.8112]
[1780643829881,117.22,61612.03,0.0,0.94121,3e-05,3.83669]
[1780643830886,117.22,61586.66,0.0,0.94043,3e-05,3.87493]
[1780643831904,117.22,61563.01,0.0,0.9397,3e-05,3.91079]
[1780643832913,117.22,61553.81,0.0,0.93941,3e-05,3.92476]
[1780643833956,117.22,61550.94,0.0,0.93932,3e-05,3.92913]
[1780643834964,117.21,61547.26,0.0,0.93921,3e-05,3.93433]
[1780643835969,117.21,61528.68,0.0,0.93863,3e-05,3.96261]
[1780643836976,117.21,61531.13,0.0,0.93871,3e-05,3.95869]
[1780643837995,117.21,61536.3,0.0,0.93888,3e-05,3.95062]
[1780643838742,117.21,61536.3,0.0,0.93888,3e-05,3.95062]
[1780643839011,117.21,61562.12,0.0,0.93969,3e-05,3.91125]
[1780643840036,117.2,61579.37,0.0,0.94023,3e-05,3.88484]
[1780643841033,117.2,61578.18,0.0,0.94019,3e-05,3.8866]
[1780643842040,117.2,61581.8,0.0,0.94031,3e-05,3.88108]
[1780643842274,117.2,61581.8,0.0,0.94031,3e-05,3.88108]
[1780643843047,117.2,61579.84,0.0,0.94025,3e-05,3.88401]
[1780643844267,117.2,61580.38,0.0,0.94026,3e-05,3.88315]
[1780643845129,117.2,61580.38,0.0,0.94026,3e-05,3.88315]
[1780643845075,117.2,61592.32,0.0,0.94063,3e-05,3.86507]
[1780643846082,117.2,61594.27,0.0,0.9407,3e-05,3.86201]
[1780643848096,117.2,61604.06,0.0,0.941,3e-05,3.84703]
[1780643848396,117.2,61604.06,0.0,0.941,3e-05,3.84703]
[1780643849103,117.19,61603.05,0.0,0.94097,3e-05,3.84847]
[1780643850114,117.19,61599.24,0.0,0.94086,3e-05,3.85412]
[1780643851117,117.19,61594.11,0.0,0.94076,3e-05,3.85741]
[1780643852127,117.19,61605.8,0.0,0.94112,3e-05,3.83969]
[1780643853131,117.19,61609.14,0.0,0.94122,3e-05,3.83459]
[1780643854138,117.19,61612.25,0.0,0.94132,3e-05,3.82985]
[1780643855209,117.19,61615.02,0.0,0.94141,3e-05,3.82563]
[1780643857161,117.19,61607.51,0.0,0.94118,3e-05,3.83681]
[1780643858168,117.19,61601.39,0.0,0.94099,3e-05,3.84594]
[1780643859175,117.18,61597.4,0.0,0.94087,3e-05,3.85187]
[1780643862196,117.18,61593.1,0.0,0.94075,3e-05,3.85805]
[1780643863221,117.18,61608.74,0.0,0.94123,3e-05,3.83439]
[1780643864233,117.18,61630.14,0.0,0.94188,3e-05,3.80222]
[1780643865300,117.18,61646.44,0.0,0.94237,3e-05,3.77787]
[1780643866257,117.18,61664.9,0.0,0.94293,3e-05,3.75045]
[1780643867264,117.18,61662.57,0.0,0.94285,3e-05,3.75398]
[1780643868271,117.18,61644.98,0.0,0.94233,3e-05,3.7802]
[1780643870057,117.18,61640.3,0.0,0.94218,3e-05,3.78721]
[1780643870286,117.18,61634.44,0.0,0.94201,3e-05,3.79596]
[1780643872299,117.18,61626.75,0.0,0.94177,3e-05,3.80744]
[1780643873306,117.18,61630.88,0.0,0.9419,3e-05,3.80124]
[1780643874313,117.18,61626.43,0.0,0.94177,3e-05,3.80788]
[1780643875320,117.18,61634.71,0.0,0.94202,3e-05,3.79547]
[1780643876330,117.18,61636.15,0.0,0.94206,3e-05,3.79331]
[1780643877334,117.18,61639.95,0.0,0.94218,3e-05,3.78764]
[1780643878341,117.18,61646.02,0.0,0.94236,3e-05,3.77859]
[1780643880355,117.18,61651.66,0.0,0.94253,3e-05,3.77024]
[1780643881362,117.18,61661.87,0.0,0.94283,3e-05,3.75509]
[1780643882369,117.18,61669.6,0.0,0.94306,3e-05,3.74369]
[1780643883382,117.18,61663.47,0.0,0.94288,3e-05,3.75286]
[1780643884417,117.18,61683.22,0.0,0.94346,3e-05,3.72368]
[1780643885489,117.18,61683.22,0.0,0.94346,3e-05,3.72368]
[1780643885625,117.18,61723.0,0.0,0.94463,3e-05,3.66521]
[1780643886415,117.18,61741.21,0.0,0.94516,3e-05,3.63863]
[1780643887422,117.18,61736.72,0.0,0.94503,3e-05,3.64519]
[1780643888319,117.18,61736.72,0.0,0.94503,3e-05,3.64519]
[1780643888430,117.18,61741.08,0.0,0.94515,3e-05,3.63894]
[1780643889437,117.18,61729.24,0.0,0.94481,3e-05,3.6562]
[1780643890805,117.18,61729.24,0.0,0.94481,3e-05,3.6562]
[1780643890897,117.18,61705.07,0.0,0.94411,3e-05,3.69156]
[1780643891487,117.18,61703.26,0.0,0.94406,3e-05,3.69413]
[1780643892505,117.18,61694.43,0.0,0.9438,3e-05,3.70702]
[1780643893512,117.18,61699.34,0.0,0.94394,3e-05,3.69979]
[1780643894479,117.18,61699.34,0.0,0.94394,3e-05,3.69979]
[1780643894518,117.18,61698.32,0.0,0.94391,3e-05,3.7013]
[1780643895525,117.18,61695.09,0.0,0.94382,3e-05,3.70607]
[1780643896543,117.18,61695.09,0.0,0.94382,3e-05,3.70607]
[1780643896598,117.18,61681.25,0.0,0.94341,3e-05,3.72648]
[1780643897549,117.18,61684.9,0.0,0.94352,3e-05,3.72106]
[1780643898510,117.18,61684.9,0.0,0.94352,3e-05,3.72106]
[1780643898556,117.18,61690.81,0.0,0.94369,3e-05,3.71232]
[1780643899563,117.18,61697.15,0.0,0.94388,3e-05,3.70297]
[1780643900535,117.18,61697.15,0.0,0.94388,3e-05,3.70297]
[1780643900570,117.18,61688.78,0.0,0.94363,3e-05,3.71529]
[1780643901577,117.18,61692.13,0.0,0.94373,3e-05,3.71036]
[1780643902511,117.18,61692.13,0.0,0.94373,3e-05,3.71036]
[1780643902584,117.18,61693.45,0.0,0.94377,3e-05,3.7084]
[1780643903592,117.18,61688.87,0.0,0.94363,3e-05,3.71514]
[1780643904599,117.18,61691.38,0.0,0.94371,3e-05,3.71144]
[1780643905606,117.18,61685.76,0.0,0.94354,3e-05,3.71971]
[1780643906613,117.18,61673.38,0.0,0.94318,3e-05,3.738]
[1780643907620,117.18,61695.56,0.0,0.94383,3e-05,3.70523]
[1780643908284,117.18,61695.56,0.0,0.94383,3e-05,3.70523]
[1780643908627,117.18,61699.28,0.0,0.94394,3e-05,3.69971]
[1780643909634,117.18,61700.63,0.0,0.94398,3e-05,3.69772]
[1780643910642,117.18,61692.23,0.0,0.94374,3e-05,3.7101]
[1780643911943,117.18,61692.23,0.0,0.94374,3e-05,3.7101]
[1780643911994,117.18,61687.39,0.0,0.94365,3e-05,3.71297]
[1780643912655,117.18,61679.28,0.0,0.94341,3e-05,3.72494]
[1780643914049,117.18,61679.28,0.0,0.94341,3e-05,3.72494]
[1780643914249,117.18,61679.28,0.0,0.94341,3e-05,3.72494]
[1780643914093,117.18,61681.61,0.0,0.94348,3e-05,3.72148]
[1780643914671,117.18,61675.22,0.0,0.94329,3e-05,3.73093]
[1780643915678,117.18,61665.09,0.0,0.94299,3e-05,3.74586]
[1780643916685,117.18,61653.55,0.0,0.94265,3e-05,3.76293]
[1780643918016,117.18,61653.55,0.0,0.94265,3e-05,3.76293]
[1780643918105,117.17,61645.81,0.0,0.94242,3e-05,3.77424]
[1780643922012,117.17,61644.83,0.0,0.94239,3e-05,3.77562]
[1780643922062,117.17,61638.57,0.0,0.9422,3e-05,3.78498]
[1780643923734,117.17,61628.96,0.0,0.94191,3e-05,3.79934]
[1780643924742,117.17,61611.97,0.0,0.94139,3e-05,3.82478]
[1780643925749,117.17,61605.99,0.0,0.94121,3e-05,3.83371]
[1780643927765,117.17,61620.58,0.0,0.94166,3e-05,3.81177]
[1780643928772,117.17,61617.98,0.0,0.94158,3e-05,3.81574]
[1780643930786,117.17,61627.17,0.0,0.94186,3e-05,3.80189]
[1780643931793,117.17,61622.87,0.0,0.94173,3e-05,3.80831]
[1780643932800,117.17,61617.95,0.0,0.94158,3e-05,3.81576]
[1780643934814,117.17,61612.54,0.0,0.94141,3e-05,3.82389]
[1780643935821,117.17,61615.05,0.0,0.94149,3e-05,3.82017]
[1780643938844,117.18,61610.61,0.0,0.94135,3e-05,3.827]
[1780643939851,117.18,61607.56,0.0,0.94125,3e-05,3.83163]
[1780643941865,117.18,61589.2,0.0,0.94069,3e-05,3.85935]
[1780643942873,117.18,61578.26,0.0,0.94035,3e-05,3.87592]
[1780643943884,117.18,61593.52,0.0,0.94082,3e-05,3.85286]
[1780643944891,117.18,61595.94,0.0,0.9409,3e-05,3.84917]
[1780643945898,117.18,61603.11,0.0,0.94112,3e-05,3.83837]
[1780643946905,117.18,61617.64,0.0,0.94156,3e-05,3.81656]
[1780643947912,117.18,61636.52,0.0,0.94213,3e-05,3.78833]
[1780643948919,117.18,61638.85,0.0,0.9422,3e-05,3.78481]
[1780643949926,117.18,61633.65,0.0,0.94205,3e-05,3.79257]
[1780643954961,117.18,61637.01,0.0,0.94215,3e-05,3.78753]
[1780643956980,117.18,61652.05,0.0,0.9426,3e-05,3.76512]
[1780643957987,117.18,61677.68,0.0,0.94337,3e-05,3.72712]
[1780643958994,117.18,61679.01,0.0,0.94341,3e-05,3.72519]
[1780643960009,117.18,61678.83,0.0,0.9434,3e-05,3.72556]
[1780643961009,117.18,61676.5,0.0,0.94333,3e-05,3.72911]
[1780643962016,117.18,61666.74,0.0,0.94303,3e-05,3.74366]
[1780643963029,117.18,61663.81,0.0,0.94295,3e-05,3.7481]
[1780643964034,117.18,61651.14,0.0,0.94256,3e-05,3.76699]
[1780643965041,117.18,61653.89,0.0,0.94265,3e-05,3.76297]
[1780643966051,117.18,61655.21,0.0,0.94268,3e-05,3.76104]
[1780643968064,117.19,61657.7,0.0,0.94276,3e-05,3.75743]
[1780643969071,117.19,61662.87,0.0,0.94291,3e-05,3.7498]
[1780643971085,117.19,61664.25,0.0,0.94301,3e-05,3.74356]
[1780643973108,117.19,61671.23,0.0,0.94321,3e-05,3.73343]
[1780643976129,117.19,61668.65,0.0,0.94313,3e-05,3.7375]
[1780643977136,117.19,61677.07,0.0,0.94338,3e-05,3.72512]
[1780643978143,117.19,61671.06,0.0,0.9432,3e-05,3.73401]
[1780643979154,117.2,61664.9,0.0,0.94301,3e-05,3.74332]
[1780643980161,117.2,61662.78,0.0,0.94295,3e-05,3.74653]
[1780643981168,117.2,61655.91,0.0,0.94274,3e-05,3.75679]
[1780643982175,117.2,61640.49,0.0,0.94228,3e-05,3.77979]
[1780643983182,117.2,61631.2,0.0,0.942,3e-05,3.79366]
[1780643984189,117.2,61631.97,0.0,0.94202,3e-05,3.7925]
[1780643985198,117.2,61636.76,0.0,0.94217,3e-05,3.78535]
[1780643986205,117.2,61646.37,0.0,0.94246,3e-05,3.77101]
[1780643987212,117.2,61642.97,0.0,0.94235,3e-05,3.7761]
[1780643988219,117.2,61647.55,0.0,0.94249,3e-05,3.7693]
[1780643990233,117.2,61641.37,0.0,0.9423,3e-05,3.77856]
[1780643991240,117.2,61638.5,0.0,0.94222,3e-05,3.78285]
[1780643995268,117.2,61632.18,0.0,0.94203,3e-05,3.79231]
[1780643996275,117.2,61612.01,0.0,0.94141,3e-05,3.82251]
[1780643997282,117.2,61606.88,0.0,0.94126,3e-05,3.83022]
[1780643998289,117.2,61614.83,0.0,0.9415,3e-05,3.81816]
[1780643999296,117.2,61612.48,0.0,0.94143,3e-05,3.82163]
[1780644001315,117.2,61618.97,0.0,0.94163,3e-05,3.81179]
[1780644002339,117.2,61642.31,0.0,0.94234,3e-05,3.77691]
[1780644003355,117.2,61642.12,0.0,0.94233,3e-05,3.77716]
[1780644004362,117.2,61632.76,0.0,0.94205,3e-05,3.79117]
[1780644005365,117.2,61608.73,0.0,0.94132,3e-05,3.82716]
[1780644006097,117.2,61608.73,0.0,0.94132,3e-05,3.82716]
[1780644006372,117.2,61608.22,0.0,0.9413,3e-05,3.82786]
[1780644008387,117.19,61600.71,0.0,0.94108,3e-05,3.83903]
[1780644008862,117.19,61600.71,0.0,0.94108,3e-05,3.83903]
[1780644009396,117.2,61594.57,0.0,0.94089,3e-05,3.8483]
[1780644010401,117.2,61599.89,0.0,0.94105,3e-05,3.8403]
[1780644011408,117.2,61586.84,0.0,0.94065,3e-05,3.86]
[1780644012416,117.2,61581.91,0.0,0.9405,3e-05,3.86744]
[1780644015437,117.19,61577.69,0.0,0.94037,3e-05,3.87376]
[1780644016444,117.19,61574.79,0.0,0.94028,3e-05,3.87812]
[1780644017473,117.19,61562.61,0.0,0.9399,3e-05,3.89655]
[1780644018464,117.19,61554.13,0.0,0.93964,3e-05,3.90944]
[1780644019487,117.19,61564.26,0.0,0.93995,3e-05,3.89404]
[1780644020579,117.19,61569.07,0.0,0.9401,3e-05,3.88668]
[1780644022206,117.19,61580.31,0.0,0.94045,3e-05,3.86973]
[1780644022536,117.19,61574.04,0.0,0.94026,3e-05,3.87922]
[1780644023597,117.2,61571.66,0.0,0.94018,3e-05,3.8829]
[1780644028538,117.2,61582.6,0.0,0.94051,3e-05,3.86685]
[1780644029545,117.2,61586.02,0.0,0.94061,3e-05,3.8618]
[1780644030552,117.2,61596.12,0.0,0.94092,3e-05,3.84668]
[1780644031559,117.21,61607.82,0.0,0.94134,3e-05,3.82488]
[1780644032567,117.21,61612.76,0.0,0.94149,3e-05,3.81753]
[1780644033573,117.21,61607.87,0.0,0.94134,3e-05,3.82495]
[1780644034580,117.21,61614.9,0.0,0.94155,3e-05,3.8144]
[1780644035590,117.21,61619.83,0.0,0.9417,3e-05,3.80708]
[1780644036597,117.21,61624.9,0.0,0.94185,3e-05,3.79967]
[1780644037604,117.21,61635.77,0.0,0.94218,3e-05,3.78341]
[1780644038611,117.21,61638.83,0.0,0.94227,3e-05,3.77885]
[1780644039618,117.21,61630.98,0.0,0.94203,3e-05,3.79058]
[1780644040625,117.21,61628.71,0.0,0.94196,3e-05,3.79396]
[1780644041632,117.21,61626.77,0.0,0.94191,3e-05,3.79685]
[1780644042639,117.21,61637.56,0.0,0.94223,3e-05,3.78072]
[1780644043646,117.21,61640.6,0.0,0.94232,3e-05,3.77619]
[1780644044657,117.21,61636.95,0.0,0.94221,3e-05,3.78165]
[1780644046671,117.21,61632.94,0.0,0.94209,3e-05,3.78765]
[1780644048685,117.21,61639.94,0.0,0.9423,3e-05,3.7772]
[1780644049692,117.21,61633.46,0.0,0.94211,3e-05,3.78688]
[1780644051706,117.21,61622.17,0.0,0.94177,3e-05,3.80376]
[1780644052713,117.21,61613.11,0.0,0.94149,3e-05,3.8173]
[1780644053720,117.21,61606.51,0.0,0.94129,3e-05,3.82727]
[1780644054727,117.21,61598.37,0.0,0.94104,3e-05,3.83955]
[1780644055734,117.21,61595.21,0.0,0.94094,3e-05,3.84433]
[1780644056741,117.21,61591.51,0.0,0.94083,3e-05,3.84992]
[1780644059762,117.21,61587.76,0.0,0.94071,3e-05,3.85558]
[1780644061778,117.21,61576.23,0.0,0.94036,3e-05,3.87298]
[1780644063010,117.21,61576.23,0.0,0.94036,3e-05,3.87298]
[1780644063254,117.21,61593.68,0.0,0.94089,3e-05,3.84663]
[1780644063865,117.21,61606.84,0.0,0.9413,3e-05,3.82684]
[1780644064885,117.21,61604.11,0.0,0.94121,3e-05,3.8309]
[1780644065884,117.21,61611.1,0.0,0.94143,3e-05,3.82048]
[1780644066707,117.21,61611.1,0.0,0.94143,3e-05,3.82048]
[1780644066891,117.21,61611.35,0.0,0.94143,3e-05,3.82015]
[1780644067904,117.21,61600.11,0.0,0.94109,3e-05,3.83709]
[1780644068756,117.21,61600.11,0.0,0.94109,3e-05,3.83709]
[1780644068911,117.21,61607.29,0.0,0.94131,3e-05,3.82632]
[1780644069918,117.22,61620.09,0.0,0.9417,3e-05,3.80717]
[1780644070925,117.22,61631.62,0.0,0.94205,3e-05,3.79]
[1780644071764,117.22,61631.62,0.0,0.94205,3e-05,3.79]
[1780644071946,117.22,61638.59,0.0,0.94226,3e-05,3.77959]
[1780644072953,117.22,61635.49,0.0,0.94216,3e-05,3.78422]
[1780644073960,117.22,61629.5,0.0,0.94198,3e-05,3.79316]
[1780644074970,117.22,61625.56,0.0,0.94186,3e-05,3.79903]
[1780644075880,117.22,61625.56,0.0,0.94186,3e-05,3.79903]
[1780644075977,117.22,61635.1,0.0,0.94215,3e-05,3.78476]
[1780644076984,117.22,61641.06,0.0,0.94233,3e-05,3.77587]
[1780644079000,117.22,61652.73,0.0,0.94268,3e-05,3.75853]
[1780644080012,117.22,61650.12,0.0,0.9426,3e-05,3.76245]
[1780644081015,117.22,61644.51,0.0,0.94243,3e-05,3.77083]
[1780644082022,117.22,61641.54,0.0,0.94234,3e-05,3.77528]
[1780644083029,117.22,61634.88,0.0,0.94214,3e-05,3.78522]
[1780644084042,117.22,61641.81,0.0,0.94235,3e-05,3.77489]
[1780644085049,117.22,61660.04,0.0,0.9429,3e-05,3.7478]
[1780644086056,117.22,61661.79,0.0,0.94295,3e-05,3.74527]
[1780644087065,117.22,61655.5,0.0,0.94276,3e-05,3.75467]
[1780644088071,117.22,61652.46,0.0,0.94267,3e-05,3.75923]
[1780644089091,117.22,61669.22,0.0,0.94317,3e-05,3.73441]
[1780644090093,117.22,61685.36,0.0,0.94364,3e-05,3.71065]
[1780644091099,117.22,61684.13,0.0,0.94366,3e-05,3.7083]
[1780644092105,117.22,61680.82,0.0,0.94357,3e-05,3.71316]
[1780644093112,117.22,61675.16,0.0,0.9434,3e-05,3.72149]
[1780644096134,117.22,61680.84,0.0,0.94357,3e-05,3.713]
[1780644097141,117.22,61690.23,0.0,0.94385,3e-05,3.69914]
[1780644098157,117.22,61704.03,0.0,0.94426,3e-05,3.67875]
[1780644099160,117.22,61707.14,0.0,0.94435,3e-05,3.67411]
[1780644100166,117.22,61714.88,0.0,0.94458,3e-05,3.6627]
[1780644101174,117.22,61714.78,0.0,0.94457,3e-05,3.66279]
[1780644103188,117.21,61711.62,0.0,0.94448,3e-05,3.66729]
[1780644104195,117.21,61714.8,0.0,0.94458,3e-05,3.66258]
[1780644105204,117.21,61717.21,0.0,0.94465,3e-05,3.659]
[1780644108086,117.21,61716.08,0.0,0.94462,3e-05,3.66055]
[1780644108225,117.21,61709.02,0.0,0.94441,3e-05,3.67083]
[1780644109238,117.21,61703.86,0.0,0.94426,3e-05,3.67832]
[1780644110245,117.21,61682.35,0.0,0.94363,3e-05,3.71001]
[1780644111252,117.21,61687.21,0.0,0.94377,3e-05,3.70288]
[1780644111835,117.21,61687.21,0.0,0.94377,3e-05,3.70288]
[1780644112263,117.21,61692.94,0.0,0.94394,3e-05,3.69443]
[1780644113269,117.21,61699.14,0.0,0.94412,3e-05,3.68531]
[1780644114007,117.21,61699.14,0.0,0.94412,3e-05,3.68531]
[1780644114277,117.21,61702.45,0.0,0.94422,3e-05,3.68046]
[1780644115285,117.21,61709.86,0.0,0.94444,3e-05,3.66962]
[1780644116015,117.21,61709.86,0.0,0.94444,3e-05,3.66962]
[1780644116292,117.21,61705.82,0.0,0.94432,3e-05,3.67545]
[1780644118312,117.21,61708.26,0.0,0.9444,3e-05,3.67173]
[1780644119318,117.21,61717.08,0.0,0.94465,3e-05,3.65873]
[1780644120325,117.21,61740.2,0.0,0.94533,3e-05,3.62495]
[1780644121333,117.21,61730.43,0.0,0.94504,3e-05,3.63912]
[1780644122342,117.21,61706.54,0.0,0.94435,3e-05,3.67404]
[1780644123350,117.2,61702.81,0.0,0.94424,3e-05,3.67931]
[1780644124358,117.2,61713.87,0.0,0.94457,3e-05,3.66303]
[1780644125368,117.2,61720.03,0.0,0.94475,3e-05,3.65393]
[1780644126374,117.2,61714.79,0.0,0.9446,3e-05,3.66154]
[1780644128400,117.2,61712.4,0.0,0.94453,3e-05,3.66493]
[1780644129413,117.2,61723.94,0.0,0.94487,3e-05,3.64801]
[1780644130416,117.2,61721.1,0.0,0.94479,3e-05,3.65209]
[1780644131423,117.2,61716.22,0.0,0.94464,3e-05,3.65919]
[1780644132430,117.2,61719.61,0.0,0.94474,3e-05,3.6542]
[1780644133436,117.2,61724.59,0.0,0.94489,3e-05,3.64687]
[1780644134444,117.2,61728.04,0.0,0.94499,3e-05,3.6418]
[1780644136459,117.19,61745.05,0.0,0.94548,3e-05,3.61699]
[1780644137466,117.19,61755.53,0.0,0.94578,3e-05,3.60178]
[1780644138473,117.19,61751.17,0.0,0.94566,3e-05,3.60811]
[1780644139480,117.19,61748.18,0.0,0.94557,3e-05,3.61249]
[1780644140520,117.2,61743.3,0.0,0.94543,3e-05,3.6196]
[1780644141513,117.2,61732.74,0.0,0.94512,3e-05,3.63517]
[1780644142512,117.2,61722.73,0.0,0.94483,3e-05,3.64978]
[1780644143519,117.2,61727.39,0.0,0.94497,3e-05,3.64281]
[1780644144526,117.2,61724.82,0.0,0.9449,3e-05,3.64652]
[1780644145425,117.2,61724.82,0.0,0.9449,3e-05,3.64652]
[1780644145509,117.2,61724.82,0.0,0.9449,3e-05,3.64652]
[1780644146541,117.19,61716.55,0.0,0.94466,3e-05,3.65854]
[1780644148555,117.2,61719.08,0.0,0.94473,3e-05,3.65488]
[1780644150577,117.2,61707.8,0.0,0.9444,3e-05,3.67165]
[1780644151584,117.2,61715.67,0.0,0.94468,3e-05,3.65592]
[1780644152591,117.2,61727.86,0.0,0.94504,3e-05,3.63813]
[1780644153598,117.2,61728.3,0.0,0.94505,3e-05,3.63755]
[1780644154605,117.2,61724.72,0.0,0.94495,3e-05,3.64277]
[1780644155612,117.2,61727.58,0.0,0.94503,3e-05,3.63854]
[1780644156619,117.2,61732.76,0.0,0.94518,3e-05,3.63099]
[1780644157626,117.2,61735.39,0.0,0.94526,3e-05,3.62713]
[1780644159640,117.2,61737.71,0.0,0.94532,3e-05,3.62375]
[1780644160647,117.2,61742.57,0.0,0.94546,3e-05,3.61668]
[1780644161654,117.2,61737.75,0.0,0.94532,3e-05,3.62368]
[1780644164675,117.2,61740.11,0.0,0.94539,3e-05,3.62023]
[1780644165682,117.2,61725.33,0.0,0.94497,3e-05,3.64173]
[1780644166689,117.2,61723.76,0.0,0.94492,3e-05,3.64398]
[1780644167696,117.2,61732.77,0.0,0.94518,3e-05,3.63081]
[1780644168703,117.2,61728.54,0.0,0.94506,3e-05,3.63695]
[1780644170718,117.2,61726.6,0.0,0.94501,3e-05,3.63972]
[1780644173900,117.2,61712.67,0.0,0.9446,3e-05,3.66009]
[1780644174778,117.2,61711.3,0.0,0.94456,3e-05,3.66216]
[1780644176793,117.2,61727.44,0.0,0.94503,3e-05,3.63859]
[1780644177800,117.2,61728.61,0.0,0.94506,3e-05,3.63685]
[1780644178807,117.2,61732.13,0.0,0.94517,3e-05,3.6317]
[1780644181829,117.2,61722.6,0.0,0.94489,3e-05,3.64553]
[1780644182835,117.2,61736.71,0.0,0.9453,3e-05,3.62493]
[1780644183842,117.2,61749.32,0.0,0.94566,3e-05,3.60661]
[1780644184869,117.2,61736.03,0.0,0.94528,3e-05,3.62593]
[1780644185872,117.2,61741.46,0.0,0.94544,3e-05,3.61803]
[1780644186879,117.2,61744.87,0.0,0.94553,3e-05,3.61308]
[1780644188894,117.2,61741.17,0.0,0.94543,3e-05,3.61847]
[1780644189901,117.2,61744.14,0.0,0.94551,3e-05,3.61416]
[1780644190908,117.2,61750.62,0.0,0.9457,3e-05,3.60477]
[1780644191915,117.2,61735.23,0.0,0.94526,3e-05,3.62714]
[1780644192922,117.2,61734.83,0.0,0.94524,3e-05,3.62771]
[1780644193930,117.2,61737.21,0.0,0.94531,3e-05,3.62423]
[1780644194936,117.2,61744.71,0.0,0.94553,3e-05,3.61332]
[1780644195943,117.2,61746.98,0.0,0.9456,3e-05,3.61003]
[1780644197957,117.2,61759.62,0.0,0.94596,3e-05,3.59175]
[1780644198963,117.2,61778.84,0.0,0.9465,3e-05,3.56407]
[1780644199971,117.2,61782.5,0.0,0.94661,3e-05,3.5589]
[1780644200978,117.2,61789.15,0.0,0.94679,3e-05,3.54945]
[1780644201985,117.2,61794.45,0.0,0.94694,3e-05,3.54196]
[1780644202992,117.2,61801.82,0.0,0.94715,3e-05,3.53142]
[1780644203999,117.2,61805.3,0.0,0.94724,3e-05,3.52647]
[1780644205692,117.2,61801.85,0.0,0.94715,3e-05,3.53143]
[1780644206017,117.2,61792.45,0.0,0.94688,3e-05,3.54492]
[1780644207029,117.2,61793.66,0.0,0.94691,3e-05,3.54319]
[1780644208059,117.2,61789.02,0.0,0.94678,3e-05,3.54986]
[1780644209391,117.2,61789.02,0.0,0.94678,3e-05,3.54986]
[1780644209538,117.2,61775.91,0.0,0.94641,3e-05,3.56871]
[1780644210075,117.2,61764.99,0.0,0.9461,3e-05,3.58446]
[1780644211165,117.2,61773.03,0.0,0.94639,3e-05,3.56863]
[1780644212296,117.2,61775.89,0.0,0.94647,3e-05,3.56451]
[1780644213079,117.2,61775.89,0.0,0.94647,3e-05,3.56451]
[1780644213393,117.2,61775.89,0.0,0.94647,3e-05,3.56451]
[1780644213454,117.2,61780.27,0.0,0.94659,3e-05,3.55821]
[1780644214224,117.2,61781.87,0.0,0.94664,3e-05,3.55585]
[1780644215323,117.2,61802.26,0.0,0.94721,3e-05,3.52662]
[1780644217346,117.2,61801.27,0.0,0.94719,3e-05,3.52803]
[1780644217353,117.2,61806.57,0.0,0.94733,3e-05,3.52048]
[1780644219248,117.2,61806.49,0.0,0.94733,3e-05,3.52064]
[1780644219268,117.2,61810.99,0.0,0.94746,3e-05,3.51427]
[1780644220275,117.2,61805.25,0.0,0.94729,3e-05,3.52252]
[1780644220975,117.2,61805.25,0.0,0.94729,3e-05,3.52252]
[1780644221284,117.2,61823.93,0.0,0.94782,3e-05,3.49594]
[1780644222289,117.2,61828.11,0.0,0.94793,3e-05,3.48994]
[1780644223296,117.2,61831.24,0.0,0.94802,3e-05,3.48559]
[1780644224304,117.21,61840.3,0.0,0.94827,3e-05,3.47285]
[1780644225313,117.21,61837.1,0.0,0.94818,3e-05,3.47737]
[1780644227326,117.21,61840.47,0.0,0.94827,3e-05,3.47269]
[1780644228336,117.21,61850.56,0.0,0.94855,3e-05,3.45841]
[1780644229700,117.21,61850.56,0.0,0.94855,3e-05,3.45841]
[1780644229706,117.21,61853.39,0.0,0.94862,3e-05,3.45459]
[1780644230347,117.21,61857.74,0.0,0.94874,3e-05,3.44846]
[1780644231354,117.21,61852.49,0.0,0.9486,3e-05,3.45589]
[1780644232361,117.21,61837.51,0.0,0.94818,3e-05,3.47709]
[1780644233368,117.21,61825.9,0.0,0.94786,3e-05,3.49369]
[1780644234378,117.21,61846.16,0.0,0.94842,3e-05,3.46507]
[1780644235391,117.21,61854.58,0.0,0.94865,3e-05,3.45317]
[1780644236447,117.21,61862.11,0.0,0.94885,3e-05,3.44258]
[1780644237184,117.21,61862.11,0.0,0.94885,3e-05,3.44258]
[1780644237405,117.21,61859.67,0.0,0.94879,3e-05,3.44605]
[1780644238412,117.21,61870.8,0.0,0.94909,3e-05,3.43043]
[1780644239419,117.22,61875.26,0.0,0.9492,3e-05,3.42474]
[1780644240458,117.22,61868.6,0.0,0.94902,3e-05,3.43416]
[1780644241461,117.23,61872.09,0.0,0.9491,3e-05,3.42992]
[1780644242464,117.23,61885.44,0.0,0.94946,3e-05,3.41125]
[1780644243474,117.23,61894.82,0.0,0.94971,3e-05,3.3982]
[1780644244478,117.23,61892.61,0.0,0.94966,3e-05,3.40125]
[1780644245485,117.23,61892.93,0.0,0.94966,3e-05,3.40078]
[1780644246729,117.23,61889.72,0.0,0.94958,3e-05,3.40523]
[1780644247500,117.23,61896.24,0.0,0.94975,3e-05,3.39612]
[1780644248508,117.23,61906.9,0.0,0.95004,3e-05,3.38124]
[1780644250522,117.23,61908.39,0.0,0.95008,3e-05,3.37929]
[1780644252536,117.24,61918.65,0.0,0.95035,3e-05,3.36537]
[1780644253543,117.24,61907.18,0.0,0.95004,3e-05,3.38133]
[1780644254550,117.24,61910.35,0.0,0.95012,3e-05,3.37731]
[1780644255560,117.24,61924.71,0.0,0.9505,3e-05,3.3574]
[1780644256569,117.24,61930.94,0.0,0.95067,3e-05,3.34877]
[1780644257289,117.24,61930.94,0.0,0.95067,3e-05,3.34877]
[1780644257569,117.24,61930.94,0.0,0.95067,3e-05,3.34877]
[1780644257603,117.24,61922.91,0.0,0.95045,3e-05,3.35991]
[1780644258165,117.24,61922.91,0.0,0.95045,3e-05,3.35991]
[1780644258581,117.23,61912.54,0.0,0.95019,3e-05,3.37353]
[1780644258925,117.23,61912.54,0.0,0.95019,3e-05,3.37353]
[1780644258990,117.23,61912.54,0.0,0.95019,3e-05,3.37353]
[1780644259757,117.23,61912.54,0.0,0.95019,3e-05,3.37353]
[1780644259789,117.24,61908.3,0.0,0.95007,3e-05,3.37997]
[1780644259883,117.24,61908.3,0.0,0.95007,3e-05,3.37997]
[1780644260602,117.24,61903.86,0.0,0.94995,3e-05,3.38619]
[1780644261521,117.24,61903.86,0.0,0.94995,3e-05,3.38619]
[1780644261610,117.24,61893.5,0.0,0.94966,3e-05,3.40085]
[1780644262617,117.24,61885.98,0.0,0.94946,3e-05,3.41147]
[1780644263624,117.24,61884.42,0.0,0.94942,3e-05,3.41353]
[1780644264561,117.24,61884.42,0.0,0.94942,3e-05,3.41353]
[1780644264569,117.24,61884.42,0.0,0.94942,3e-05,3.41353]
[1780644264631,117.26,61883.94,0.0,0.94939,3e-05,3.41516]
[1780644267652,117.25,61872.16,0.0,0.94908,3e-05,3.43098]
[1780644268659,117.24,61867.58,0.0,0.94896,3e-05,3.43707]
[1780644269666,117.24,61866.47,0.0,0.94893,3e-05,3.4387]
[1780644270681,117.24,61848.81,0.0,0.94845,3e-05,3.46366]
[1780644271688,117.25,61838.39,0.0,0.94821,3e-05,3.47472]
[1780644272695,117.25,61835.02,0.0,0.94811,3e-05,3.47951]
[1780644273739,117.25,61831.71,0.0,0.94802,3e-05,3.48406]
[1780644274476,117.25,61831.71,0.0,0.94802,3e-05,3.48406]
[1780644274728,117.25,61815.71,0.0,0.94758,3e-05,3.50681]
[1780644275720,117.25,61805.23,0.0,0.94729,3e-05,3.52174]
[1780644276287,117.25,61805.23,0.0,0.94729,3e-05,3.52174]
[1780644276397,117.25,61805.23,0.0,0.94729,3e-05,3.52174]
[1780644276727,117.25,61804.12,0.0,0.94726,3e-05,3.52326]
[1780644277726,117.25,61804.12,0.0,0.94726,3e-05,3.52326]
[1780644277734,117.25,61797.78,0.0,0.94708,3e-05,3.53224]
[1780644278741,117.25,61793.24,0.0,0.94695,3e-05,3.53864]
[1780644279757,117.25,61793.24,0.0,0.94695,3e-05,3.53864]
[1780644280755,117.24,61790.22,0.0,0.94687,3e-05,3.54274]
[1780644281762,117.24,61786.75,0.0,0.94678,3e-05,3.5476]
[1780644282769,117.24,61780.13,0.0,0.94659,3e-05,3.55698]
[1780644283777,117.24,61774.25,0.0,0.94643,3e-05,3.5653]
[1780644285791,117.23,61775.02,0.0,0.94646,3e-05,3.56387]
[1780644287809,117.23,61773.11,0.0,0.94641,3e-05,3.56629]
[1780644288816,117.23,61777.58,0.0,0.94654,3e-05,3.5597]
[1780644289824,117.22,61781.4,0.0,0.94665,3e-05,3.55405]
[1780644291839,117.22,61784.41,0.0,0.94674,3e-05,3.54943]
[1780644292850,117.22,61782.03,0.0,0.94668,3e-05,3.55271]
[1780644293858,117.21,61775.22,0.0,0.94649,3e-05,3.56222]
[1780644294865,117.21,61771.98,0.0,0.9464,3e-05,3.56689]
[1780644295873,117.21,61777.53,0.0,0.94656,3e-05,3.55874]
[1780644296880,117.21,61783.06,0.0,0.94672,3e-05,3.55063]
[1780644297887,117.21,61779.35,0.0,0.94662,3e-05,3.55568]
[1780644298894,117.2,61784.4,0.0,0.94676,3e-05,3.54828]
[1780644300909,117.2,61777.4,0.0,0.94657,3e-05,3.55808]
[1780644301924,117.2,61759.62,0.0,0.94606,3e-05,3.58371]
[1780644302925,117.2,61734.63,0.0,0.94535,3e-05,3.61958]
[1780644303932,117.2,61729.42,0.0,0.9452,3e-05,3.62716]
[1780644304940,117.19,61730.96,0.0,0.94526,3e-05,3.62441]
[1780644306953,117.19,61739.25,0.0,0.9455,3e-05,3.61213]
[1780644308968,117.18,61751.12,0.0,0.94584,3e-05,3.59473]
[1780644309975,117.18,61754.85,0.0,0.94595,3e-05,3.58926]
[1780644310981,117.18,61749.28,0.0,0.94579,3e-05,3.59726]
[1780644311989,117.18,61747.1,0.0,0.94573,3e-05,3.60034]
[1780644312996,117.18,61733.66,0.0,0.94535,3e-05,3.61976]
[1780644314003,117.18,61735.23,0.0,0.94539,3e-05,3.61748]
[1780644315010,117.18,61730.85,0.0,0.94527,3e-05,3.62386]
[1780644317027,117.18,61732.8,0.0,0.94532,3e-05,3.62101]
[1780644319041,117.18,61743.92,0.0,0.94564,3e-05,3.60486]
[1780644320051,117.18,61743.1,0.0,0.94562,3e-05,3.60607]
[1780644321056,117.18,61738.75,0.0,0.9455,3e-05,3.61228]
[1780644322063,117.18,61748.39,0.0,0.94577,3e-05,3.59831]
[1780644323070,117.18,61761.59,0.0,0.94615,3e-05,3.57922]
[1780644324077,117.18,61757.56,0.0,0.94604,3e-05,3.5849]
[1780644325084,117.18,61768.76,0.0,0.94636,3e-05,3.56874]
[1780644326092,117.17,61776.84,0.0,0.94659,3e-05,3.55672]
[1780644327098,117.17,61774.06,0.0,0.94652,3e-05,3.56071]
[1780644329112,117.17,61767.04,0.0,0.94632,3e-05,3.5708]
[1780644332133,117.17,61763.69,0.0,0.94628,3e-05,3.57127]
[1780644334147,117.17,61766.01,0.0,0.94635,3e-05,3.56785]
[1780644335153,117.17,61776.38,0.0,0.94665,3e-05,3.55274]
[1780644336162,117.17,61788.32,0.0,0.94698,3e-05,3.53561]
[1780644337168,117.16,61787.25,0.0,0.94696,3e-05,3.53687]
[1780644338586,117.16,61785.26,0.0,0.94691,3e-05,3.53961]
[1780644341196,117.16,61795.58,0.0,0.9472,3e-05,3.52445]
[1780644342203,117.16,61811.43,0.0,0.94765,3e-05,3.50172]
[1780644343210,117.16,61803.04,0.0,0.94741,3e-05,3.51363]
[1780644344231,117.15,61801.33,0.0,0.94737,3e-05,3.51599]
[1780644345238,117.15,61803.84,0.0,0.94744,3e-05,3.51232]
[1780644348260,117.15,61821.31,0.0,0.94793,3e-05,3.4872]
[1780644349862,117.15,61821.31,0.0,0.94793,3e-05,3.4872]
[1780644349963,117.15,61841.6,0.0,0.94849,3e-05,3.4584]
[1780644350305,117.15,61841.83,0.0,0.9485,3e-05,3.45808]
[1780644353002,117.15,61843.66,0.0,0.94855,3e-05,3.45551]
[1780644353054,117.15,61843.29,0.0,0.94854,3e-05,3.45606]
[1780644353193,117.15,61843.29,0.0,0.94854,3e-05,3.45606]
[1780644353324,117.15,61842.58,0.0,0.94852,3e-05,3.45707]
[1780644355339,117.15,61851.04,0.0,0.94875,3e-05,3.44515]
[1780644356346,117.15,61849.7,0.0,0.94871,3e-05,3.44707]
[1780644357354,117.15,61821.95,0.0,0.94795,3e-05,3.48636]
[1780644358152,117.15,61821.95,0.0,0.94795,3e-05,3.48636]
[1780644358361,117.15,61809.67,0.0,0.94761,3e-05,3.50371]
[1780644359573,117.15,61809.67,0.0,0.94761,3e-05,3.50371]
[1780644359909,117.15,61809.67,0.0,0.94761,3e-05,3.50371]
[1780644359959,117.15,61808.22,0.0,0.94757,3e-05,3.50571]
[1780644360374,117.15,61817.6,0.0,0.94783,3e-05,3.49228]
[1780644361133,117.15,61817.6,0.0,0.94783,3e-05,3.49228]
[1780644361384,117.15,61822.71,0.0,0.94798,3e-05,3.48497]
[1780644363026,117.15,61822.71,0.0,0.94798,3e-05,3.48497]
[1780644362392,117.15,61824.66,0.0,0.94803,3e-05,3.48217]
[1780644364410,117.15,61842.35,0.0,0.94852,3e-05,3.45705]
[1780644365422,117.15,61846.91,0.0,0.94864,3e-05,3.45062]
[1780644367022,117.15,61846.91,0.0,0.94864,3e-05,3.45062]
[1780644366426,117.14,61860.88,0.0,0.94903,3e-05,3.43084]
[1780644367247,117.14,61860.88,0.0,0.94903,3e-05,3.43084]
[1780644367456,117.14,61867.43,0.0,0.94921,3e-05,3.42156]
[1780644368856,117.14,61867.43,0.0,0.94921,3e-05,3.42156]
[1780644368872,117.14,61891.1,0.0,0.94985,3e-05,3.38842]
[1780644369082,117.14,61891.1,0.0,0.94985,3e-05,3.38842]
[1780644369518,117.14,61891.1,0.0,0.94985,3e-05,3.38842]
[1780644369543,117.14,61899.59,0.0,0.95008,3e-05,3.37639]
[1780644370462,117.14,61901.07,0.0,0.95012,3e-05,3.37421]
[1780644371923,117.14,61901.07,0.0,0.95012,3e-05,3.37421]
[1780644371940,117.14,61933.78,0.0,0.951,3e-05,3.32876]
[1780644372479,117.14,61953.4,0.0,0.95151,3e-05,3.30172]
[1780644373486,117.14,61951.9,0.0,0.95147,3e-05,3.30379]
[1780644374264,117.14,61951.9,0.0,0.95147,3e-05,3.30379]
[1780644374583,117.14,61951.9,0.0,0.95147,3e-05,3.30379]
[1780644374604,117.14,61953.54,0.0,0.95152,3e-05,3.30154]
[1780644375508,117.14,61959.16,0.0,0.95166,3e-05,3.29383]
[1780644376131,117.14,61959.16,0.0,0.95166,3e-05,3.29383]
[1780644376512,117.14,61957.11,0.0,0.95161,3e-05,3.29684]
[1780644377520,117.14,61976.84,0.0,0.95212,3e-05,3.26974]
[1780644378133,117.14,61976.84,0.0,0.95212,3e-05,3.26974]
[1780644378283,117.14,61976.84,0.0,0.95212,3e-05,3.26974]
[1780644378529,117.14,61983.05,0.0,0.95228,3e-05,3.26121]
[1780644379087,117.14,61983.05,0.0,0.95228,3e-05,3.26121]
[1780644379230,117.14,61983.05,0.0,0.95228,3e-05,3.26121]
[1780644379547,117.13,61977.39,0.0,0.95215,3e-05,3.26834]
[1780644380811,117.13,62004.95,0.0,0.95286,3e-05,3.2309]
[1780644381423,117.13,62004.95,0.0,0.95286,3e-05,3.2309]
[1780644382136,117.13,62004.95,0.0,0.95286,3e-05,3.2309]
[1780644381554,117.13,62023.85,0.0,0.95334,3e-05,3.20524]
[1780644382563,117.13,62023.85,0.0,0.95334,3e-05,3.20524]
[1780644382571,117.13,62014.43,0.0,0.9531,3e-05,3.2183]
[1780644384029,117.13,62014.43,0.0,0.9531,3e-05,3.2183]
[1780644384074,117.13,61995.52,0.0,0.95261,3e-05,3.24404]
[1780644384578,117.13,61976.77,0.0,0.95213,3e-05,3.26955]
[1780644385586,117.13,61974.4,0.0,0.95207,3e-05,3.27249]
[1780644386617,117.14,62009.9,0.0,0.95297,3e-05,3.22485]
[1780644387187,117.14,62009.9,0.0,0.95297,3e-05,3.22485]
[1780644387328,117.14,62009.9,0.0,0.95297,3e-05,3.22485]
[1780644387614,117.14,62011.67,0.0,0.95302,3e-05,3.22241]
[1780644388132,117.14,62011.67,0.0,0.95302,3e-05,3.22241]
[1780644388621,117.14,62013.71,0.0,0.95307,3e-05,3.21971]
[1780644389200,117.14,62013.71,0.0,0.95307,3e-05,3.21971]
[1780644389264,117.14,62013.71,0.0,0.95307,3e-05,3.21971]
[1780644390143,117.12,62012.43,0.0,0.95306,3e-05,3.21998]
[1780644390635,117.12,62003.2,0.0,0.95283,3e-05,3.23246]
[1780644391642,117.12,61994.34,0.0,0.95265,3e-05,3.24045]
[1780644392649,117.12,61984.67,0.0,0.9524,3e-05,3.25356]
[1780644394117,117.12,61984.67,0.0,0.9524,3e-05,3.25356]
[1780644393656,117.12,62013.21,0.0,0.95314,3e-05,3.21484]
[1780644394560,117.12,62013.21,0.0,0.95314,3e-05,3.21484]
[1780644394797,117.12,62013.21,0.0,0.95314,3e-05,3.21484]
[1780644394849,117.12,62018.93,0.0,0.95328,3e-05,3.20712]
[1780644395310,117.12,62018.93,0.0,0.95328,3e-05,3.20712]
[1780644395937,117.12,62018.93,0.0,0.95328,3e-05,3.20712]
[1780644395939,117.12,62021.63,0.0,0.95335,3e-05,3.20335]
[1780644396234,117.12,62021.63,0.0,0.95335,3e-05,3.20335]
[1780644396444,117.12,62021.63,0.0,0.95335,3e-05,3.20335]
[1780644396934,117.12,62021.63,0.0,0.95335,3e-05,3.20335]
[1780644397030,117.13,62024.51,0.0,0.95342,3e-05,3.20013]
[1780644397693,117.13,62022.22,0.0,0.95336,3e-05,3.20321]
[1780644400728,117.14,62025.67,0.0,0.95343,3e-05,3.19935]
[1780644402742,117.14,62020.16,0.0,0.95328,3e-05,3.20714]
[1780644403899,117.15,62013.91,0.0,0.95312,3e-05,3.216]
[1780644405765,117.15,62014.88,0.0,0.95314,3e-05,3.21474]
[1780644407779,117.15,62017.57,0.0,0.95321,3e-05,3.21115]
[1780644408787,117.15,62015.43,0.0,0.95315,3e-05,3.21406]
[1780644409794,117.15,62012.12,0.0,0.95307,3e-05,3.21854]
[1780644411808,117.15,62002.64,0.0,0.95283,3e-05,3.23137]
[1780644412816,117.15,62007.88,0.0,0.95296,3e-05,3.22427]
[1780644414830,117.15,62010.2,0.0,0.95302,3e-05,3.22113]
[1780644415840,117.15,62020.69,0.0,0.95329,3e-05,3.20698]
[1780644416847,117.15,62022.36,0.0,0.95333,3e-05,3.20476]
[1780644421883,117.15,62028.56,0.0,0.95348,3e-05,3.19657]
[1780644422890,117.15,62023.31,0.0,0.95335,3e-05,3.20367]
[1780644423897,117.15,62027.51,0.0,0.95346,3e-05,3.19805]
[1780644424904,117.15,62033.05,0.0,0.95359,3e-05,3.19065]
[1780644425921,117.15,62041.13,0.0,0.9538,3e-05,3.17987]
[1780644426928,117.15,62036.28,0.0,0.95367,3e-05,3.18644]
[1780644427935,117.15,62044.8,0.0,0.95389,3e-05,3.17509]
[1780644428942,117.16,62057.73,0.0,0.95421,2e-05,3.1579]
[1780644429381,117.16,62057.73,0.0,0.95421,2e-05,3.1579]
[1780644429949,117.16,62068.33,0.0,0.95447,2e-05,3.14389]
[1780644430957,117.16,62068.33,0.0,0.95447,2e-05,3.14389]
[1780644431163,117.16,62068.33,0.0,0.95447,2e-05,3.14389]
[1780644431008,117.16,62080.89,0.0,0.95478,2e-05,3.12736]
[1780644431963,117.18,62072.97,0.0,0.95456,2e-05,3.13944]
[1780644432550,117.18,62072.97,0.0,0.95456,2e-05,3.13944]
[1780644432970,117.2,62067.53,0.0,0.9544,2e-05,3.14804]
[1780644434030,117.2,62067.53,0.0,0.9544,2e-05,3.14804]
[1780644434071,117.2,62079.75,0.0,0.9547,2e-05,3.13194]
[1780644434842,117.2,62079.75,0.0,0.9547,2e-05,3.13194]
[1780644435050,117.2,62079.75,0.0,0.9547,2e-05,3.13194]
[1780644435064,117.2,62092.07,0.0,0.955,2e-05,3.11579]
[1780644435999,117.2,62118.85,0.0,0.95565,2e-05,3.08054]
[1780644436564,117.2,62118.85,0.0,0.95565,2e-05,3.08054]
[1780644437086,117.2,62118.85,0.0,0.95565,2e-05,3.08054]
[1780644437006,117.2,62135.94,0.0,0.95607,2e-05,3.05819]
[1780644438011,117.21,62151.27,0.0,0.95643,2e-05,3.03843]
[1780644438370,117.21,62151.27,0.0,0.95643,2e-05,3.03843]
[1780644439018,117.21,62178.53,0.0,0.95708,2e-05,3.00316]
[1780644440028,117.22,62195.12,0.0,0.95746,2e-05,2.98259]
[1780644440347,117.22,62195.12,0.0,0.95746,2e-05,2.98259]
[1780644441032,117.22,62210.66,0.0,0.95782,2e-05,2.9627]
[1780644442039,117.23,62199.44,0.0,0.95754,2e-05,2.97814]
[1780644443046,117.27,62178.04,0.0,0.95699,2e-05,3.00838]
[1780644444062,117.28,62161.2,0.0,0.95657,2e-05,3.03127]
[1780644445077,117.29,62155.76,0.0,0.95643,2e-05,3.03895]
[1780644445409,117.29,62155.76,0.0,0.95643,2e-05,3.03895]
[1780644445692,117.29,62155.76,0.0,0.95643,2e-05,3.03895]
[1780644446087,117.29,62142.73,0.0,0.95612,2e-05,3.05576]
[1780644446458,117.29,62142.73,0.0,0.95612,2e-05,3.05576]
[1780644446509,117.29,62142.73,0.0,0.95612,2e-05,3.05576]
[1780644446694,117.29,62142.73,0.0,0.95612,2e-05,3.05576]
[1780644447094,117.29,62137.27,0.0,0.95598,2e-05,3.06289]
[1780644448101,117.29,62147.6,0.0,0.95623,2e-05,3.04952]
[1780644449109,117.29,62149.18,0.0,0.95627,2e-05,3.04746]
[1780644452131,117.29,62147.55,0.0,0.95628,2e-05,3.04564]
[1780644453138,117.29,62142.35,0.0,0.95616,2e-05,3.0524]
[1780644455152,117.29,62139.92,0.0,0.9561,2e-05,3.05554]
[1780644457166,117.29,62137.19,0.0,0.95603,2e-05,3.05906]
[1780644459180,117.29,62147.73,0.0,0.95629,2e-05,3.0453]
[1780644460193,117.29,62154.92,0.0,0.95646,2e-05,3.03596]
[1780644461196,117.29,62149.98,0.0,0.95634,2e-05,3.04239]
[1780644462202,117.29,62145.6,0.0,0.95624,2e-05,3.04809]
[1780644463210,117.29,62137.27,0.0,0.95604,2e-05,3.05894]
[1780644464217,117.29,62156.81,0.0,0.95651,2e-05,3.0335]
[1780644464814,117.29,62156.81,0.0,0.95651,2e-05,3.0335]
[1780644465224,117.29,62169.37,0.0,0.95681,2e-05,3.01726]
[1780644465850,117.29,62169.37,0.0,0.95681,2e-05,3.01726]
[1780644465868,117.29,62169.37,0.0,0.95681,2e-05,3.01726]
[1780644466232,117.29,62165.54,0.0,0.95671,2e-05,3.02226]
[1780644467413,117.29,62164.85,0.0,0.9567,2e-05,3.02319]
[1780644467587,117.29,62164.85,0.0,0.9567,2e-05,3.02319]
[1780644468096,117.29,62164.85,0.0,0.9567,2e-05,3.02319]
[1780644468246,117.29,62168.17,0.0,0.95677,2e-05,3.01894]
[1780644469253,117.29,62172.87,0.0,0.95689,2e-05,3.01291]
[1780644470261,117.29,62176.22,0.0,0.95696,2e-05,3.00864]
[1780644471268,117.29,62178.71,0.0,0.95702,2e-05,3.00549]
[1780644472275,117.3,62183.2,0.0,0.95713,2e-05,2.99977]
[1780644474297,117.3,62179.7,0.0,0.95704,2e-05,3.00442]
[1780644475303,117.31,62177.39,0.0,0.95698,2e-05,3.00806]
[1780644477320,117.31,62188.32,0.0,0.95723,2e-05,2.99411]
[1780644478327,117.32,62192.43,0.0,0.95731,2e-05,2.98966]
[1780644480361,117.34,62197.83,0.0,0.95741,2e-05,2.98453]
[1780644481352,117.35,62191.42,0.0,0.95726,2e-05,2.99286]
[1780644482359,117.35,62184.82,0.0,0.9571,2e-05,3.00143]
[1780644485380,117.35,62191.03,0.0,0.95724,2e-05,2.99365]
[1780644486387,117.35,62198.39,0.0,0.95741,2e-05,2.98429]
[1780644487394,117.35,62203.76,0.0,0.95754,2e-05,2.97751]
[1780644488401,117.35,62212.6,0.0,0.95774,2e-05,2.96632]
[1780644489408,117.36,62214.88,0.0,0.95779,2e-05,2.96354]
[1780644491422,117.38,62217.02,0.0,0.95782,2e-05,2.9623]
[1780644492431,117.39,62211.32,0.0,0.95766,2e-05,2.97093]
[1780644493438,117.4,62208.01,0.0,0.95758,2e-05,2.97528]
[1780644495300,117.4,62208.01,0.0,0.95758,2e-05,2.97528]
[1780644494447,117.4,62262.1,0.0,0.95883,2e-05,2.90665]
[1780644495867,117.4,62262.1,0.0,0.95883,2e-05,2.90665]
[1780644495871,117.43,62293.98,0.0,0.95951,2e-05,2.8691]
[1780644496462,117.47,62277.1,0.0,0.95908,2e-05,2.89311]
[1780644497756,117.47,62277.1,0.0,0.95908,2e-05,2.89311]
[1780644498075,117.47,62277.1,0.0,0.95908,2e-05,2.89311]
[1780644498266,117.47,62272.03,0.0,0.95896,2e-05,2.89973]
[1780644498481,117.47,62267.67,0.0,0.95886,2e-05,2.9052]
[1780644499660,117.47,62267.67,0.0,0.95886,2e-05,2.9052]
[1780644499716,117.48,62239.16,0.0,0.9582,2e-05,2.94167]
[1780644500705,117.48,62239.16,0.0,0.9582,2e-05,2.94167]
[1780644500988,117.48,62239.16,0.0,0.9582,2e-05,2.94167]
[1780644501067,117.5,62246.17,0.0,0.95833,2e-05,2.93445]
[1780644501482,117.5,62246.17,0.0,0.95833,2e-05,2.93445]
[1780644502203,117.5,62246.17,0.0,0.95833,2e-05,2.93445]
[1780644502287,117.53,62237.73,0.0,0.9581,2e-05,2.94707]
[1780644503540,117.53,62231.14,0.0,0.95795,2e-05,2.9556]
[1780644504547,117.53,62226.04,0.0,0.95783,2e-05,2.96223]
[1780644505554,117.54,62236.16,0.0,0.95806,2e-05,2.94949]
[1780644506561,117.54,62233.07,0.0,0.95798,2e-05,2.95357]
[1780644508575,117.58,62235.15,0.0,0.95798,2e-05,2.9538]
[1780644511596,117.62,62242.72,0.0,0.95815,2e-05,2.94326]
[1780644512603,117.64,62234.41,0.0,0.95794,2e-05,2.95533]
[1780644513617,117.66,62223.27,0.0,0.95765,2e-05,2.97088]
[1780644514621,117.66,62216.0,0.0,0.95748,2e-05,2.98027]
[1780644515628,117.66,62226.21,0.0,0.95772,2e-05,2.96735]
[1780644516635,117.66,62233.98,0.0,0.9579,2e-05,2.95758]
[1780644517642,117.68,62236.78,0.0,0.95794,2e-05,2.95535]
[1780644518649,117.7,62229.33,0.0,0.95774,2e-05,2.96618]
[1780644519656,117.7,62215.86,0.0,0.95742,2e-05,2.98348]
[1780644520663,117.7,62210.28,0.0,0.95729,2e-05,2.9907]
[1780644521670,117.7,62197.97,0.0,0.957,2e-05,3.00656]
[1780644522677,117.7,62193.92,0.0,0.9569,2e-05,3.01181]
[1780644524155,117.7,62193.92,0.0,0.9569,2e-05,3.01181]
[1780644524253,117.71,62190.63,0.0,0.95683,2e-05,3.01611]
[1780644524823,117.71,62190.63,0.0,0.95683,2e-05,3.01611]
[1780644524875,117.71,62190.63,0.0,0.95683,2e-05,3.01611]
[1780644524977,117.71,62202.28,0.0,0.9571,2e-05,3.0012]
[1780644525705,117.71,62205.63,0.0,0.95718,2e-05,2.99691]
[1780644526549,117.71,62205.63,0.0,0.95718,2e-05,2.99691]
[1780644526603,117.71,62205.63,0.0,0.95718,2e-05,2.99691]
[1780644526712,117.71,62210.35,0.0,0.95729,2e-05,2.99092]
[1780644527727,117.71,62210.35,0.0,0.95729,2e-05,2.99092]
[1780644527751,117.71,62203.83,0.0,0.95713,2e-05,2.99935]
[1780644528726,117.71,62199.39,0.0,0.95703,2e-05,3.00512]
[1780644529733,117.71,62197.35,0.0,0.95698,2e-05,3.00779]
[1780644532754,117.71,62190.85,0.0,0.95682,2e-05,3.0163]
[1780644533761,117.71,62187.6,0.0,0.95674,2e-05,3.02053]
[1780644535776,117.71,62181.37,0.0,0.9566,2e-05,3.02862]
[1780644536783,117.71,62176.75,0.0,0.95649,2e-05,3.03461]
[1780644538797,117.72,62185.2,0.0,0.95668,2e-05,3.02398]
[1780644539804,117.72,62190.64,0.0,0.95681,2e-05,3.01711]
[1780644540811,117.72,62183.11,0.0,0.95663,2e-05,3.02696]
[1780644541818,117.72,62175.42,0.0,0.95644,2e-05,3.03706]
[1780644542825,117.73,62165.41,0.0,0.9562,2e-05,3.05016]
[1780644543853,117.73,62161.52,0.0,0.9561,2e-05,3.05534]
[1780644545863,117.73,62159.14,0.0,0.95604,2e-05,3.05863]
[1780644546871,117.73,62156.23,0.0,0.95597,2e-05,3.0625]
[1780644547878,117.73,62158.33,0.0,0.95602,2e-05,3.05986]
[1780644548884,117.73,62161.48,0.0,0.95609,2e-05,3.05585]
[1780644549892,117.74,62152.3,0.0,0.95587,2e-05,3.06788]
[1780644550899,117.74,62154.71,0.0,0.95593,2e-05,3.06482]
[1780644551906,117.74,62143.28,0.0,0.95565,2e-05,3.0798]
[1780644552913,117.74,62140.87,0.0,0.95559,2e-05,3.083]
[1780644554927,117.74,62143.41,0.0,0.95565,2e-05,3.07978]
[1780644555934,117.74,62139.89,0.0,0.95557,2e-05,3.08443]
[1780644557949,117.74,62137.68,0.0,0.95551,2e-05,3.08742]
[1780644560971,117.74,62145.22,0.0,0.95569,2e-05,3.07772]
[1780644561977,117.74,62139.34,0.0,0.95555,2e-05,3.08544]
[1780644567012,117.75,62126.92,0.0,0.95524,2e-05,3.10193]
[1780644568026,117.75,62136.39,0.0,0.95547,2e-05,3.08958]
[1780644569035,117.75,62141.93,0.0,0.9556,2e-05,3.08236]
[1780644570041,117.75,62154.07,0.0,0.9559,2e-05,3.06657]
[1780644571048,117.75,62160.27,0.0,0.9561,2e-05,3.05461]
[1780644572057,117.76,62169.44,0.0,0.9563,2e-05,3.0435]
[1780644573065,117.76,62195.69,0.0,0.95693,2e-05,3.00926]
[1780644573706,117.76,62195.69,0.0,0.95693,2e-05,3.00926]
[1780644574134,117.76,62195.69,0.0,0.95693,2e-05,3.00926]
[1780644574196,117.76,62195.69,0.0,0.95693,2e-05,3.00926]
[1780644574257,117.75,62193.43,0.0,0.95688,2e-05,3.01199]
[1780644575080,117.75,62190.05,0.0,0.9568,2e-05,3.01638]
[1780644575553,117.75,62190.05,0.0,0.9568,2e-05,3.01638]
[1780644575589,117.75,62190.05,0.0,0.9568,2e-05,3.01638]
[1780644576088,117.75,62186.59,0.0,0.95672,2e-05,3.02087]
[1780644576896,117.75,62186.59,0.0,0.95672,2e-05,3.02087]
[1780644577095,117.76,62193.57,0.0,0.95688,2e-05,3.01214]
[1780644578102,117.76,62201.6,0.0,0.95707,2e-05,3.00185]
[1780644578770,117.76,62201.6,0.0,0.95707,2e-05,3.00185]
[1780644579109,117.76,62202.47,0.0,0.95709,2e-05,3.00077]
[1780644580118,117.76,62202.36,0.0,0.95709,2e-05,3.00096]
[1780644582132,117.76,62197.53,0.0,0.95697,2e-05,3.00727]
[1780644587167,117.76,62197.53,0.0,0.95697,2e-05,3.0075]
[1780644589188,117.76,62202.87,0.0,0.95709,2e-05,3.00073]
[1780644591204,117.77,62200.35,0.0,0.95703,2e-05,3.00407]
[1780644592211,117.77,62198.38,0.0,0.95697,2e-05,3.00715]
[1780644595239,117.78,62202.75,0.0,0.95707,2e-05,3.00217]
[1780644599260,117.79,62199.31,0.0,0.95698,2e-05,3.00681]
[1780644601307,117.79,62183.1,0.0,0.9566,2e-05,3.02772]
[1780644602340,117.79,62173.86,0.0,0.95637,2e-05,3.03969]
[1780644603355,117.79,62167.52,0.0,0.95622,2e-05,3.0479]
[1780644604335,117.79,62174.63,0.0,0.95639,2e-05,3.03871]
[1780644605343,117.79,62172.83,0.0,0.95635,2e-05,3.04101]
[1780644606350,117.79,62175.18,0.0,0.95641,2e-05,3.03796]
[1780644607357,117.79,62183.86,0.0,0.95661,2e-05,3.02675]
[1780644608364,117.79,62177.35,0.0,0.95646,2e-05,3.03517]
[1780644609373,117.79,62173.48,0.0,0.95637,2e-05,3.04017]
[1780644611390,117.79,62162.1,0.0,0.95609,2e-05,3.05489]
[1780644612397,117.79,62159.3,0.0,0.95602,2e-05,3.05862]
[1780644613404,117.79,62178.83,0.0,0.95649,2e-05,3.03342]
[1780644614267,117.79,62178.83,0.0,0.95649,2e-05,3.03342]
[1780644614411,117.79,62197.98,0.0,0.95694,2e-05,3.00876]
[1780644615418,117.79,62202.73,0.0,0.95705,2e-05,3.00283]
[1780644616097,117.79,62202.73,0.0,0.95705,2e-05,3.00283]
[1780644616184,117.79,62202.73,0.0,0.95705,2e-05,3.00283]
[1780644616425,117.79,62210.9,0.0,0.95724,2e-05,2.99241]
[1780644617432,117.79,62210.39,0.0,0.95723,2e-05,2.99313]
[1780644617657,117.79,62210.39,0.0,0.95723,2e-05,2.99313]
[1780644617736,117.79,62210.39,0.0,0.95723,2e-05,2.99313]
[1780644617880,117.79,62210.39,0.0,0.95723,2e-05,2.99313]
[1780644618439,117.79,62212.54,0.0,0.95728,2e-05,2.99044]
[1780644619447,117.79,62225.12,0.0,0.95757,2e-05,2.97438]
[1780644620518,117.79,62238.78,0.0,0.95789,2e-05,2.95708]
[1780644621525,117.8,62256.76,0.0,0.9583,2e-05,2.93441]
[1780644622537,117.8,62283.27,0.0,0.95891,2e-05,2.90106]
[1780644623551,117.8,62277.35,0.0,0.95877,2e-05,2.90861]
[1780644624558,117.8,62278.31,0.0,0.95879,2e-05,2.90762]
[1780644625565,117.81,62282.54,0.0,0.95888,2e-05,2.90278]
[1780644626572,117.81,62287.24,0.0,0.95899,2e-05,2.89694]
[1780644628613,117.81,62296.9,0.0,0.9592,2e-05,2.88479]
[1780644629601,117.81,62298.8,0.0,0.95925,2e-05,2.88242]
[1780644631615,117.8,62301.55,0.0,0.95937,2e-05,2.87458]
[1780644632623,117.79,62297.25,0.0,0.95928,2e-05,2.87955]
[1780644633631,117.79,62294.3,0.0,0.95922,2e-05,2.88276]
[1780644635647,117.77,62303.17,0.0,0.95944,2e-05,2.87071]
[1780644636654,117.77,62300.19,0.0,0.95937,2e-05,2.87439]
[1780644637663,117.77,62296.83,0.0,0.9593,2e-05,2.87821]
[1780644638668,117.76,62292.21,0.0,0.95921,2e-05,2.88355]
[1780644641689,117.75,62282.18,0.0,0.959,2e-05,2.8951]
[1780644642700,117.75,62284.24,0.0,0.95904,2e-05,2.8924]
[1780644643706,117.75,62287.2,0.0,0.95911,2e-05,2.88863]
[1780644645727,117.74,62352.61,0.0,0.96058,2e-05,2.80706]
[1780644645882,117.74,62352.61,0.0,0.96058,2e-05,2.80706]
[1780644646231,117.74,62352.61,0.0,0.96058,2e-05,2.80706]
[1780644646738,117.74,62350.75,0.0,0.96054,2e-05,2.80934]
[1780644647759,117.74,62356.99,0.0,0.96067,2e-05,2.80193]
[1780644648570,117.74,62356.99,0.0,0.96067,2e-05,2.80193]
[1780644648767,117.74,62355.53,0.0,0.96064,2e-05,2.80388]
[1780644649774,117.74,62359.95,0.0,0.96073,2e-05,2.79855]
[1780644650515,117.74,62359.95,0.0,0.96073,2e-05,2.79855]
[1780644650706,117.74,62359.95,0.0,0.96073,2e-05,2.79855]
[1780644650781,117.76,62360.96,0.0,0.96074,2e-05,2.79822]
[1780644651790,117.77,62364.28,0.0,0.9608,2e-05,2.79506]
[1780644652804,117.77,62340.76,0.0,0.96028,2e-05,2.8239]
[1780644653011,117.77,62340.76,0.0,0.96028,2e-05,2.8239]
[1780644653811,117.78,62318.74,0.0,0.95977,2e-05,2.85206]
[1780644654552,117.78,62318.74,0.0,0.95977,2e-05,2.85206]
[1780644654587,117.78,62318.74,0.0,0.95977,2e-05,2.85206]
[1780644654818,117.78,62316.84,0.0,0.95973,2e-05,2.85446]
[1780644655953,117.78,62316.89,0.0,0.95973,2e-05,2.8544]
[1780644656076,117.78,62316.89,0.0,0.95973,2e-05,2.8544]
[1780644656157,117.78,62316.89,0.0,0.95973,2e-05,2.8544]
[1780644656832,117.78,62316.27,0.0,0.95972,2e-05,2.85516]
[1780644657846,117.78,62307.46,0.0,0.95952,2e-05,2.8661]
[1780644658846,117.78,62312.6,0.0,0.95964,2e-05,2.85969]
[1780644659853,117.78,62309.88,0.0,0.95958,2e-05,2.86306]
[1780644660860,117.78,62297.66,0.0,0.9593,2e-05,2.87826]
[1780644661868,117.78,62287.62,0.0,0.95908,2e-05,2.89057]
[1780644663276,117.78,62287.62,0.0,0.95908,2e-05,2.89057]
[1780644663342,117.78,62262.18,0.0,0.9585,2e-05,2.9225]
[1780644664096,117.78,62262.18,0.0,0.9585,2e-05,2.9225]
[1780644664112,117.78,62263.96,0.0,0.95854,2e-05,2.92019]
[1780644664861,117.78,62263.96,0.0,0.95854,2e-05,2.92019]
[1780644665502,117.78,62263.96,0.0,0.95854,2e-05,2.92019]
[1780644665570,117.78,62263.96,0.0,0.95854,2e-05,2.92019]
[1780644665677,117.78,62263.96,0.0,0.95854,2e-05,2.92019]
[1780644665745,117.78,62262.65,0.0,0.95851,2e-05,2.92188]
[1780644666165,117.78,62262.65,0.0,0.95851,2e-05,2.92188]
[1780644666172,117.78,62264.2,0.0,0.95855,2e-05,2.91995]
[1780644667065,117.78,62260.68,0.0,0.95847,2e-05,2.92439]
[1780644667911,117.78,62248.74,0.0,0.95819,2e-05,2.93967]
[1780644668918,117.78,62252.95,0.0,0.95828,2e-05,2.9345]
[1780644670936,117.78,62250.73,0.0,0.95823,2e-05,2.9373]
[1780644672138,117.79,62243.54,0.0,0.95806,2e-05,2.94656]
[1780644672967,117.79,62234.28,0.0,0.95784,2e-05,2.95861]
[1780644673973,117.79,62225.31,0.0,0.95763,2e-05,2.97014]
[1780644674980,117.79,62226.27,0.0,0.95765,2e-05,2.96902]
[1780644675987,117.8,62224.0,0.0,0.9576,2e-05,2.97202]
[1780644678001,117.8,62209.65,0.0,0.95726,2e-05,2.99054]
[1780644679008,117.8,62214.58,0.0,0.95737,2e-05,2.98431]
[1780644680023,117.8,62216.49,0.0,0.95742,2e-05,2.98195]
[1780644681030,117.8,62220.36,0.0,0.95751,2e-05,2.97709]
[1780644682043,117.8,62233.19,0.0,0.9578,2e-05,2.96085]
[1780644683049,117.8,62242.69,0.0,0.95802,2e-05,2.94892]
[1780644684056,117.8,62245.5,0.0,0.95809,2e-05,2.94533]
[1780644685063,117.82,62227.4,0.0,0.95764,2e-05,2.96978]
[1780644686073,117.83,62216.53,0.0,0.95738,2e-05,2.98374]
[1780644687080,117.83,62201.75,0.0,0.95704,2e-05,3.00274]
[1780644688087,117.83,62201.54,0.0,0.95703,2e-05,3.00306]
[1780644690101,117.83,62194.98,0.0,0.95687,2e-05,3.01157]
[1780644691519,117.83,62194.98,0.0,0.95687,2e-05,3.01157]
[1780644691814,117.83,62194.98,0.0,0.95687,2e-05,3.01157]
[1780644691870,117.83,62226.55,0.0,0.95767,2e-05,2.96731]
[1780644692115,117.83,62223.51,0.0,0.9576,2e-05,2.97112]
[1780644693401,117.83,62223.51,0.0,0.9576,2e-05,2.97112]
[1780644693445,117.83,62224.75,0.0,0.95763,2e-05,2.96948]
[1780644694415,117.83,62224.75,0.0,0.95763,2e-05,2.96948]
[1780644694483,117.83,62224.86,0.0,0.95763,2e-05,2.96945]
[1780644695140,117.83,62213.0,0.0,0.95735,2e-05,2.98469]
[1780644696302,117.83,62213.0,0.0,0.95735,2e-05,2.98469]
[1780644696397,117.83,62206.29,0.0,0.95719,2e-05,2.99335]
[1780644697159,117.83,62202.0,0.0,0.95709,2e-05,2.99891]
[1780644698166,117.83,62198.94,0.0,0.95701,2e-05,3.00289]
[1780644701199,117.84,62182.75,0.0,0.95663,2e-05,3.02385]
[1780644702355,117.84,62160.83,0.0,0.9561,2e-05,3.05219]
[1780644703208,117.84,62159.25,0.0,0.95607,2e-05,3.05425]
[1780644704215,117.83,62159.51,0.0,0.95607,2e-05,3.05383]
[1780644706816,117.83,62159.77,0.0,0.95608,2e-05,3.05346]
[1780644706917,117.83,62154.82,0.0,0.95596,2e-05,3.05984]
[1780644707652,117.83,62154.82,0.0,0.95596,2e-05,3.05984]
[1780644707723,117.83,62154.82,0.0,0.95596,2e-05,3.05984]
[1780644707759,117.83,62151.35,0.0,0.95588,2e-05,3.06431]
[1780644708251,117.83,62144.62,0.0,0.95572,2e-05,3.07301]
[1780644709231,117.83,62144.62,0.0,0.95572,2e-05,3.07301]
[1780644709282,117.83,62144.62,0.0,0.95572,2e-05,3.07301]
[1780644709366,117.83,62141.63,0.0,0.95565,2e-05,3.07683]
[1780644710115,117.83,62141.63,0.0,0.95565,2e-05,3.07683]
[1780644710273,117.83,62143.43,0.0,0.95569,2e-05,3.07441]
[1780644711279,117.83,62148.39,0.0,0.95581,2e-05,3.06787]
[1780644712291,117.83,62142.08,0.0,0.95566,2e-05,3.07603]
[1780644714684,117.83,62141.86,0.0,0.95566,2e-05,3.07624]
[1780644714752,117.83,62155.41,0.0,0.95599,2e-05,3.05853]
[1780644715316,117.83,62150.73,0.0,0.95587,2e-05,3.06456]
[1780644716093,117.83,62150.73,0.0,0.95587,2e-05,3.06456]
[1780644716145,117.83,62150.73,0.0,0.95587,2e-05,3.06456]
[1780644716323,117.82,62145.52,0.0,0.95575,2e-05,3.07128]
[1780644717655,117.82,62145.52,0.0,0.95575,2e-05,3.07128]
[1780644717741,117.82,62145.52,0.0,0.95575,2e-05,3.07128]
[1780644717768,117.82,62142.91,0.0,0.95569,2e-05,3.07462]
[1780644718337,117.82,62139.58,0.0,0.95561,2e-05,3.07888]
[1780644719751,117.82,62139.58,0.0,0.95561,2e-05,3.07888]
[1780644719849,117.82,62141.84,0.0,0.95566,2e-05,3.07585]
[1780644720351,117.82,62139.77,0.0,0.95562,2e-05,3.07847]
[1780644721358,117.82,62136.79,0.0,0.95554,2e-05,3.08228]
[1780644722365,117.82,62144.79,0.0,0.95574,2e-05,3.07175]
[1780644723372,117.82,62146.01,0.0,0.95577,2e-05,3.07009]
[1780644724379,117.82,62140.46,0.0,0.95564,2e-05,3.07726]
[1780644725386,117.81,62143.25,0.0,0.95571,2e-05,3.07354]
[1780644726394,117.81,62146.05,0.0,0.95578,2e-05,3.06982]
[1780644727401,117.81,62156.55,0.0,0.95603,2e-05,3.0561]
[1780644728410,117.81,62168.71,0.0,0.95632,2e-05,3.04034]
[1780644729797,117.81,62175.99,0.0,0.9565,2e-05,3.03087]
[1780644730804,117.81,62175.99,0.0,0.9565,2e-05,3.03087]
[1780644730815,117.81,62191.72,0.0,0.95687,2e-05,3.0106]
[1780644731920,117.81,62191.72,0.0,0.95687,2e-05,3.0106]
[1780644731433,117.81,62199.49,0.0,0.95705,2e-05,3.00066]
[1780644732093,117.81,62199.49,0.0,0.95705,2e-05,3.00066]
[1780644732442,117.81,62208.68,0.0,0.95727,2e-05,2.98894]
[1780644733474,117.81,62208.68,0.0,0.95727,2e-05,2.98894]
[1780644733614,117.81,62208.68,0.0,0.95727,2e-05,2.98894]
[1780644733651,117.82,62224.91,0.0,0.95764,2e-05,2.96892]
[1780644734912,117.82,62224.91,0.0,0.95764,2e-05,2.96892]
[1780644734931,117.84,62238.67,0.0,0.95794,2e-05,2.95248]
[1780644736478,117.86,62240.58,0.0,0.95796,2e-05,2.95138]
[1780644737485,117.86,62237.09,0.0,0.95787,2e-05,2.95594]
[1780644741517,117.86,62253.47,0.0,0.95825,2e-05,2.93554]
[1780644742530,117.86,62285.62,0.0,0.95898,2e-05,2.89509]
[1780644743648,117.86,62288.12,0.0,0.95904,2e-05,2.89196]
[1780644744763,117.86,62284.46,0.0,0.95895,2e-05,2.89661]
[1780644745990,117.86,62284.46,0.0,0.95895,2e-05,2.89661]
[1780644745548,117.86,62276.54,0.0,0.95878,2e-05,2.90646]
[1780644746557,117.86,62271.26,0.0,0.95866,2e-05,2.91299]
[1780644748027,117.86,62271.26,0.0,0.95866,2e-05,2.91299]
[1780644747566,117.86,62279.77,0.0,0.95885,2e-05,2.90221]
[1780644748571,117.86,62280.7,0.0,0.95888,2e-05,2.90094]
[1780644749577,117.86,62278.08,0.0,0.95882,2e-05,2.90413]
[1780644750084,117.86,62278.08,0.0,0.95882,2e-05,2.90413]
[1780644750585,117.85,62281.15,0.0,0.95889,2e-05,2.9002]
[1780644752012,117.85,62281.15,0.0,0.95889,2e-05,2.9002]
[1780644751592,117.86,62271.99,0.0,0.95873,2e-05,2.90787]
[1780644754047,117.85,62273.28,0.0,0.95876,2e-05,2.90616]
[1780644753607,117.85,62274.85,0.0,0.9588,2e-05,2.9041]
[1780644754258,117.85,62274.85,0.0,0.9588,2e-05,2.9041]
[1780644754613,117.85,62268.83,0.0,0.95866,2e-05,2.91156]
[1780644756627,117.85,62266.51,0.0,0.95861,2e-05,2.91428]
[1780644758047,117.85,62266.51,0.0,0.95861,2e-05,2.91428]
[1780644758645,117.85,62271.41,0.0,0.95873,2e-05,2.9079]
[1780644759651,117.85,62278.79,0.0,0.95889,2e-05,2.89893]
[1780644760659,117.86,62269.94,0.0,0.95868,2e-05,2.91043]
[1780644761665,117.86,62263.09,0.0,0.95852,2e-05,2.91958]
[1780644762672,117.87,62254.46,0.0,0.95831,2e-05,2.93081]
[1780644763680,117.87,62249.08,0.0,0.95819,2e-05,2.93762]
[1780644764690,117.87,62241.34,0.0,0.95801,2e-05,2.94742]
[1780644765697,117.87,62251.21,0.0,0.95824,2e-05,2.93492]
[1780644766704,117.87,62252.29,0.0,0.95826,2e-05,2.93353]
[1780644767711,117.87,62253.13,0.0,0.95828,2e-05,2.93247]
[1780644769725,117.87,62257.61,0.0,0.95839,2e-05,2.92681]
[1780644770741,117.87,62259.89,0.0,0.95844,2e-05,2.92393]
[1780644771287,117.87,62259.89,0.0,0.95844,2e-05,2.92393]
[1780644771752,117.87,62279.63,0.0,0.95889,2e-05,2.89913]
[1780644772611,117.87,62279.63,0.0,0.95889,2e-05,2.89913]
[1780644772752,117.87,62296.84,0.0,0.95928,2e-05,2.87764]
[1780644773105,117.87,62296.84,0.0,0.95928,2e-05,2.87764]
[1780644773676,117.87,62296.84,0.0,0.95928,2e-05,2.87764]
[1780644773759,117.87,62302.27,0.0,0.9594,2e-05,2.87094]
[1780644774693,117.87,62302.27,0.0,0.9594,2e-05,2.87094]
[1780644774920,117.87,62303.06,0.0,0.95942,2e-05,2.87004]
[1780644775791,117.87,62289.89,0.0,0.95912,2e-05,2.88656]
[1780644776807,117.87,62289.89,0.0,0.95912,2e-05,2.88656]
[1780644776859,117.88,62283.31,0.0,0.95895,2e-05,2.8958]
[1780644777788,117.89,62271.87,0.0,0.95869,2e-05,2.91019]
[1780644778795,117.89,62269.4,0.0,0.95863,2e-05,2.91333]
[1780644779802,117.89,62266.7,0.0,0.95857,2e-05,2.91675]
[1780644780957,117.89,62266.7,0.0,0.95857,2e-05,2.91675]
[1780644780972,117.89,62256.59,0.0,0.95834,2e-05,2.92948]
[1780644781827,117.89,62271.33,0.0,0.95868,2e-05,2.91093]
[1780644782870,117.89,62279.22,0.0,0.95885,2e-05,2.90105]
[1780644783873,117.89,62276.38,0.0,0.95879,2e-05,2.90461]
[1780644785935,117.89,62252.02,0.0,0.95823,2e-05,2.93527]
[1780644786947,117.89,62247.06,0.0,0.95812,2e-05,2.94154]
[1780644788642,117.89,62246.55,0.0,0.95811,2e-05,2.94208]
[1780644789204,117.89,62246.55,0.0,0.95811,2e-05,2.94208]
[1780644788960,117.89,62257.47,0.0,0.95836,2e-05,2.92828]
[1780644789987,117.88,62273.88,0.0,0.95874,2e-05,2.90748]
[1780644790977,117.88,62284.18,0.0,0.95897,2e-05,2.89458]
[1780644791475,117.88,62284.18,0.0,0.95897,2e-05,2.89458]
[1780644791984,117.88,62283.27,0.0,0.95895,2e-05,2.89558]
[1780644792629,117.88,62283.27,0.0,0.95895,2e-05,2.89558]
[1780644792687,117.88,62283.27,0.0,0.95895,2e-05,2.89558]
[1780644792991,117.88,62279.55,0.0,0.95887,2e-05,2.90035]
[1780644794216,117.88,62279.55,0.0,0.95887,2e-05,2.90035]
[1780644794269,117.88,62279.55,0.0,0.95887,2e-05,2.90035]
[1780644795202,117.88,62279.45,0.0,0.95886,2e-05,2.90053]
[1780644795256,117.88,62286.08,0.0,0.95901,2e-05,2.89228]
[1780644796031,117.89,62291.16,0.0,0.95913,2e-05,2.886]
[1780644797270,117.89,62291.16,0.0,0.95913,2e-05,2.886]
[1780644797031,117.89,62303.9,0.0,0.95941,2e-05,2.87019]
[1780644798038,117.9,62312.04,0.0,0.95958,2e-05,2.86107]
[1780644799045,117.92,62313.41,0.0,0.95959,2e-05,2.86051]
[1780644800409,117.92,62313.41,0.0,0.95959,2e-05,2.86051]
[1780644800054,117.93,62327.91,0.0,0.95989,2e-05,2.84368]
[1780644800676,117.93,62327.91,0.0,0.95989,2e-05,2.84368]
[1780644801060,117.93,62326.23,0.0,0.95985,2e-05,2.84588]
[1780644802268,117.93,62326.23,0.0,0.95985,2e-05,2.84588]
[1780644802296,117.94,62340.2,0.0,0.96016,2e-05,2.82877]
[1780644802436,117.94,62340.2,0.0,0.96016,2e-05,2.82877]
[1780644803075,117.94,62355.87,0.0,0.9605,2e-05,2.80967]
[1780644803403,117.94,62355.87,0.0,0.9605,2e-05,2.80967]
[1780644804081,117.94,62358.07,0.0,0.96055,2e-05,2.80716]
[1780644805272,117.94,62358.07,0.0,0.96055,2e-05,2.80716]
[1780644806096,117.94,62354.05,0.0,0.96046,2e-05,2.81223]
[1780644807269,117.94,62354.05,0.0,0.96046,2e-05,2.81223]
[1780644807103,117.94,62358.09,0.0,0.96055,2e-05,2.80734]
[1780644808111,117.94,62361.98,0.0,0.96063,2e-05,2.80265]
[1780644809117,117.95,62358.91,0.0,0.96055,2e-05,2.80721]
[1780644811263,117.96,62358.55,0.0,0.96054,2e-05,2.80772]
[1780644811265,117.96,62358.16,0.0,0.96058,2e-05,2.80446]
[1780644812138,117.96,62355.68,0.0,0.96052,2e-05,2.80757]
[1780644814154,117.96,62349.1,0.0,0.96038,2e-05,2.81578]
[1780644815161,117.96,62345.07,0.0,0.96029,2e-05,2.82078]
[1780644817175,117.96,62365.12,0.0,0.96073,2e-05,2.79631]
[1780644818068,117.96,62365.12,0.0,0.96073,2e-05,2.79631]
[1780644818182,117.96,62382.36,0.0,0.9611,2e-05,2.7754]
[1780644819189,117.97,62383.65,0.0,0.96113,2e-05,2.77395]
[1780644819530,117.97,62383.65,0.0,0.96113,2e-05,2.77395]
[1780644820197,117.97,62395.02,0.0,0.96137,2e-05,2.76017]
[1780644821228,117.97,62395.02,0.0,0.96137,2e-05,2.76017]
[1780644821230,117.97,62406.33,0.0,0.96161,2e-05,2.74678]
[1780644822230,117.97,62414.84,0.0,0.96179,2e-05,2.73679]
[1780644823225,117.98,62427.06,0.0,0.96204,2e-05,2.72255]
[1780644824233,117.99,62427.43,0.0,0.96204,2e-05,2.72277]
[1780644824788,117.99,62427.43,0.0,0.96204,2e-05,2.72277]
[1780644825240,118.0,62424.47,0.0,0.96196,2e-05,2.72697]
[1780644825636,118.0,62424.47,0.0,0.96196,2e-05,2.72697]
[1780644825855,118.0,62424.47,0.0,0.96196,2e-05,2.72697]
[1780644826262,118.0,62420.12,0.0,0.96187,2e-05,2.7322]
[1780644826710,118.0,62420.12,0.0,0.96187,2e-05,2.7322]
[1780644827315,118.0,62420.12,0.0,0.96187,2e-05,2.7322]
[1780644827269,118.0,62406.53,0.0,0.96158,2e-05,2.74849]
[1780644828276,118.0,62397.95,0.0,0.9614,2e-05,2.75885]
[1780644828619,118.0,62397.95,0.0,0.9614,2e-05,2.75885]
[1780644829182,118.0,62397.95,0.0,0.9614,2e-05,2.75885]
[1780644829284,118.0,62418.94,0.0,0.96185,2e-05,2.73354]
[1780644830291,118.0,62418.94,0.0,0.96185,2e-05,2.73354]
[1780644830322,118.0,62418.94,0.0,0.96185,2e-05,2.73354]
[1780644830336,118.0,62418.94,0.0,0.96185,2e-05,2.73354]
[1780644830686,118.0,62418.94,0.0,0.96185,2e-05,2.73354]
[1780644830308,118.0,62443.18,0.0,0.96236,2e-05,2.70449]
[1780644831314,118.0,62440.76,0.0,0.96231,2e-05,2.70738]
[1780644831712,118.0,62440.76,0.0,0.96231,2e-05,2.70738]
[1780644831910,118.0,62440.76,0.0,0.96231,2e-05,2.70738]
[1780644832322,117.98,62432.24,0.0,0.96215,2e-05,2.71661]
[1780644833054,117.98,62432.24,0.0,0.96215,2e-05,2.71661]
[1780644833329,117.98,62424.18,0.0,0.96198,2e-05,2.72616]
[1780644833758,117.98,62424.18,0.0,0.96198,2e-05,2.72616]
[1780644833813,117.98,62424.18,0.0,0.96198,2e-05,2.72616]
[1780644833959,117.98,62424.18,0.0,0.96198,2e-05,2.72616]
[1780644834336,117.98,62418.34,0.0,0.96185,2e-05,2.73306]
[1780644835316,117.98,62418.34,0.0,0.96185,2e-05,2.73306]
[1780644835351,117.98,62413.72,0.0,0.96175,2e-05,2.7388]
[1780644837365,117.98,62419.71,0.0,0.96188,2e-05,2.73161]
[1780644838618,117.98,62419.71,0.0,0.96188,2e-05,2.73161]
[1780644838910,117.98,62419.71,0.0,0.96188,2e-05,2.73161]
[1780644839082,117.98,62419.71,0.0,0.96188,2e-05,2.73161]
[1780644839122,117.98,62441.56,0.0,0.96234,2e-05,2.70552]
[1780644840933,117.98,62447.25,0.0,0.96246,2e-05,2.69873]
[1780644841982,117.98,62444.87,0.0,0.96241,2e-05,2.70164]
[1780644842047,117.99,62443.61,0.0,0.96238,2e-05,2.70321]
[1780644845384,117.98,62422.56,0.0,0.96194,2e-05,2.72828]
[1780644845434,117.98,62412.17,0.0,0.96172,2e-05,2.74077]
[1780644846441,117.99,62413.88,0.0,0.96175,2e-05,2.73888]
[1780644847532,117.99,62413.88,0.0,0.96175,2e-05,2.73888]
[1780644847599,117.99,62420.61,0.0,0.96189,2e-05,2.73096]
[1780644848455,117.99,62430.21,0.0,0.9621,2e-05,2.71945]
[1780644849463,117.99,62431.03,0.0,0.96211,2e-05,2.71849]
[1780644850470,117.99,62427.04,0.0,0.96203,2e-05,2.72316]
[1780644851478,117.99,62424.28,0.0,0.96197,2e-05,2.72634]
[1780644852486,117.99,62412.96,0.0,0.96173,2e-05,2.73996]
[1780644853495,117.99,62399.58,0.0,0.96144,2e-05,2.75626]
[1780644854500,117.99,62398.24,0.0,0.96141,2e-05,2.75802]
[1780644855532,117.99,62398.24,0.0,0.96141,2e-05,2.75802]
[1780644856306,117.99,62401.01,0.0,0.96147,2e-05,2.75493]
[1780644856514,117.99,62402.72,0.0,0.9615,2e-05,2.75287]
[1780644859590,118.0,62403.6,0.0,0.96152,2e-05,2.75191]
[1780644859630,117.99,62409.48,0.0,0.96165,2e-05,2.74479]
[1780644860547,117.99,62401.65,0.0,0.96148,2e-05,2.75421]
[1780644861554,117.99,62401.61,0.0,0.96148,2e-05,2.75423]
[1780644863543,117.99,62402.82,0.0,0.96151,2e-05,2.75273]
[1780644864575,118.0,62394.04,0.0,0.96131,2e-05,2.76362]
[1780644865582,118.0,62394.05,0.0,0.96131,2e-05,2.76373]
[1780644866592,118.0,62388.14,0.0,0.96118,2e-05,2.77101]
[1780644867583,118.0,62388.14,0.0,0.96118,2e-05,2.77101]
[1780644867601,118.0,62384.5,0.0,0.9611,2e-05,2.77553]
[1780644869616,118.0,62389.72,0.0,0.96121,2e-05,2.76939]
[1780644871638,118.01,62389.58,0.0,0.96125,2e-05,2.766]
[1780644872491,118.01,62389.58,0.0,0.96125,2e-05,2.766]
[1780644872645,118.01,62389.59,0.0,0.96125,2e-05,2.76609]
[1780644873672,118.01,62393.61,0.0,0.96133,2e-05,2.76133]
[1780644874664,118.01,62395.38,0.0,0.96137,2e-05,2.75919]
[1780644875671,118.01,62401.57,0.0,0.9615,2e-05,2.75195]
[1780644876831,118.01,62401.57,0.0,0.9615,2e-05,2.75195]
[1780644876875,118.02,62409.69,0.0,0.96167,2e-05,2.74229]
[1780644877704,118.01,62419.93,0.0,0.9619,2e-05,2.72978]
[1780644878711,118.01,62416.53,0.0,0.96182,2e-05,2.73387]
[1780644880410,118.01,62416.53,0.0,0.96182,2e-05,2.73387]
[1780644879718,118.04,62409.56,0.0,0.96165,2e-05,2.7439]
[1780644880725,118.04,62409.09,0.0,0.96163,2e-05,2.74462]
[1780644881732,118.04,62410.76,0.0,0.96167,2e-05,2.74276]
[1780644883746,118.06,62408.93,0.0,0.9616,2e-05,2.74659]
[1780644885760,118.1,62405.85,0.0,0.96149,2e-05,2.75307]
[1780644886767,118.12,62409.0,0.0,0.96153,2e-05,2.75055]
[1780644887774,118.14,62414.42,0.0,0.96162,2e-05,2.74534]
[1780644888781,118.16,62412.54,0.0,0.96156,2e-05,2.74901]
[1780644890795,118.2,62408.82,0.0,0.96143,2e-05,2.75615]
[1780644891802,118.22,62395.28,0.0,0.96112,2e-05,2.77372]
[1780644892809,118.22,62390.85,0.0,0.96102,2e-05,2.77918]
[1780644893816,118.22,62395.25,0.0,0.96112,2e-05,2.77393]
[1780644895830,118.22,62398.56,0.0,0.96119,2e-05,2.7701]
[1780644896837,118.22,62396.93,0.0,0.96115,2e-05,2.77217]
[1780644899221,118.23,62391.57,0.0,0.96103,2e-05,2.77893]
[1780644900866,118.23,62385.46,0.0,0.9609,2e-05,2.78643]
[1780644902681,118.23,62385.06,0.0,0.96089,2e-05,2.78692]
[1780644902917,118.23,62385.06,0.0,0.96089,2e-05,2.78692]
[1780644903013,118.23,62397.28,0.0,0.96115,2e-05,2.77215]
[1780644903895,118.23,62402.65,0.0,0.96127,2e-05,2.76572]
[1780644904903,118.23,62397.49,0.0,0.96115,2e-05,2.77206]
[1780644908352,118.23,62398.98,0.0,0.96118,2e-05,2.77045]
[1780644908401,118.24,62396.75,0.0,0.96113,2e-05,2.77335]
[1780644909072,118.24,62396.75,0.0,0.96113,2e-05,2.77335]
[1780644909144,118.24,62394.09,0.0,0.96107,2e-05,2.77666]
[1780644909940,118.24,62397.36,0.0,0.96114,2e-05,2.7727]
[1780644911763,118.24,62396.39,0.0,0.96112,2e-05,2.77405]
[1780644911954,118.24,62401.78,0.0,0.96123,2e-05,2.76761]
[1780644912756,118.24,62401.78,0.0,0.96123,2e-05,2.76761]
[1780644913131,118.24,62401.78,0.0,0.96123,2e-05,2.76761]
[1780644913205,118.24,62390.67,0.0,0.96099,2e-05,2.78117]
[1780644913969,118.24,62387.35,0.0,0.96092,2e-05,2.78528]
[1780644914632,118.24,62387.35,0.0,0.96092,2e-05,2.78528]
[1780644914673,118.24,62387.35,0.0,0.96092,2e-05,2.78528]
[1780644914975,118.24,62382.61,0.0,0.96081,2e-05,2.79112]
[1780644915550,118.24,62382.61,0.0,0.96081,2e-05,2.79112]
[1780644915982,118.24,62379.73,0.0,0.96075,2e-05,2.79468]
[1780644921019,118.25,62381.79,0.0,0.96079,2e-05,2.79245]
[1780644926054,118.25,62384.25,0.0,0.96084,2e-05,2.78975]
[1780644927063,118.25,62395.18,0.0,0.96107,2e-05,2.77648]
[1780644928068,118.25,62412.59,0.0,0.96145,2e-05,2.75549]
[1780644929075,118.25,62415.58,0.0,0.96151,2e-05,2.75195]
[1780644930082,118.25,62409.87,0.0,0.96139,2e-05,2.75865]
[1780644931089,118.25,62408.37,0.0,0.96141,2e-05,2.75665]
[1780644932096,118.25,62405.79,0.0,0.96135,2e-05,2.75974]
[1780644934110,118.25,62408.51,0.0,0.96141,2e-05,2.75638]
[1780644935117,118.25,62412.84,0.0,0.96151,2e-05,2.75113]
[1780644936124,118.25,62420.79,0.0,0.96168,2e-05,2.74137]
[1780644937131,118.22,62432.5,0.0,0.96196,2e-05,2.72558]
[1780644938140,118.22,62435.92,0.0,0.96203,2e-05,2.72148]
[1780644939147,118.18,62435.18,0.0,0.96207,2e-05,2.71952]
[1780644940152,118.16,62428.86,0.0,0.96196,2e-05,2.72569]
[1780644941159,118.14,62420.72,0.0,0.96181,2e-05,2.73396]
[1780644942167,118.14,62414.42,0.0,0.96167,2e-05,2.74154]
[1780644943174,118.14,62416.93,0.0,0.96173,2e-05,2.73851]
[1780644946195,118.14,62414.31,0.0,0.96167,2e-05,2.74166]
[1780644947202,118.14,62418.91,0.0,0.96177,2e-05,2.73612]
[1780644948209,118.14,62422.74,0.0,0.96185,2e-05,2.73153]
[1780644949217,118.14,62430.24,0.0,0.96201,2e-05,2.72254]
[1780644950228,118.14,62441.4,0.0,0.96225,2e-05,2.7092]
[1780644951235,118.1,62446.34,0.0,0.9624,2e-05,2.70067]
[1780644952242,118.09,62443.96,0.0,0.96236,2e-05,2.70244]
[1780644953248,118.07,62441.31,0.0,0.96233,2e-05,2.70451]
[1780644954256,118.06,62436.3,0.0,0.96224,2e-05,2.70936]
[1780644956276,118.02,62448.67,0.0,0.96254,2e-05,2.69225]
[1780644957279,118.01,62466.19,0.0,0.96292,2e-05,2.67058]
[1780644958361,118.01,62472.69,0.0,0.96306,2e-05,2.66284]
[1780644959298,118.01,62485.09,0.0,0.96332,2e-05,2.64819]
[1780644959731,118.01,62485.09,0.0,0.96332,2e-05,2.64819]
[1780644960307,118.01,62496.39,0.0,0.96355,2e-05,2.6348]
[1780644960750,118.01,62496.39,0.0,0.96355,2e-05,2.6348]
[1780644961492,118.01,62496.39,0.0,0.96355,2e-05,2.6348]
[1780644961333,118.01,62512.15,0.0,0.96387,2e-05,2.61638]
[1780644962576,118.01,62512.15,0.0,0.96387,2e-05,2.61638]
[1780644962379,118.01,62524.48,0.0,0.96412,2e-05,2.60203]
[1780644963373,118.01,62523.29,0.0,0.9641,2e-05,2.60342]
[1780644964387,118.01,62506.2,0.0,0.96375,2e-05,2.6234]
[1780644965403,118.01,62478.93,0.0,0.96319,2e-05,2.65546]
[1780644966418,118.01,62472.26,0.0,0.96305,2e-05,2.66336]
[1780644967425,118.01,62472.78,0.0,0.96306,2e-05,2.66271]
[1780644968123,118.01,62472.78,0.0,0.96306,2e-05,2.66271]
[1780644968447,118.01,62476.1,0.0,0.96313,2e-05,2.65871]
[1780644969246,118.01,62476.1,0.0,0.96313,2e-05,2.65871]
[1780644969305,118.01,62476.1,0.0,0.96313,2e-05,2.65871]
[1780644969457,118.01,62490.72,0.0,0.96343,2e-05,2.64148]
[1780644970464,118.01,62504.21,0.0,0.96371,2e-05,2.62562]
[1780644970723,118.01,62504.21,0.0,0.96371,2e-05,2.62562]
[1780644971479,118.01,62522.56,0.0,0.96409,2e-05,2.60423]
[1780644972490,118.01,62538.1,0.0,0.9644,2e-05,2.58621]
[1780644973519,118.01,62548.56,0.0,0.96461,2e-05,2.57414]
[1780644975720,118.01,62548.56,0.0,0.96461,2e-05,2.57414]
[1780644975698,118.01,62584.27,0.0,0.96531,2e-05,2.53341]
[1780644976549,118.01,62590.9,0.0,0.96544,2e-05,2.52586]
[1780644979012,118.01,62590.9,0.0,0.96544,2e-05,2.52586]
[1780644981339,118.01,62590.9,0.0,0.96544,2e-05,2.52586]
[1780644980278,118.01,62590.5,0.0,0.96543,2e-05,2.52642]
[1780644982543,118.01,62590.5,0.0,0.96543,2e-05,2.52642]
[1780644981938,118.01,62577.52,0.0,0.96518,2e-05,2.54121]
[1780644983528,118.01,62576.08,0.0,0.96515,2e-05,2.54286]
[1780644983559,118.01,62576.08,0.0,0.96515,2e-05,2.54286]
[1780644983825,118.01,62576.08,0.0,0.96515,2e-05,2.54286]
[1780644983927,118.01,62581.32,0.0,0.96525,2e-05,2.53687]
[1780644984660,118.01,62588.98,0.0,0.96541,2e-05,2.52813]
[1780644985667,118.01,62595.98,0.0,0.96554,2e-05,2.52017]
[1780644986674,118.01,62605.57,0.0,0.96573,2e-05,2.50942]
[1780644987700,118.01,62609.83,0.0,0.96581,2e-05,2.5046]
[1780644988704,117.99,62625.06,0.0,0.96613,2e-05,2.48624]
[1780644990736,117.97,62616.01,0.0,0.96598,2e-05,2.49453]
[1780644991732,117.95,62604.76,0.0,0.96582,2e-05,2.50288]
[1780644992500,117.95,62604.76,0.0,0.96582,2e-05,2.50288]
[1780644992769,117.95,62604.76,0.0,0.96582,2e-05,2.50288]
[1780644992824,117.95,62604.76,0.0,0.96582,2e-05,2.50288]
[1780644992880,117.96,62587.37,0.0,0.96547,2e-05,2.52314]
[1780644994808,117.96,62585.79,0.0,0.96544,2e-05,2.52498]
[1780644995799,117.96,62582.39,0.0,0.96537,2e-05,2.52884]
[1780644996213,117.96,62582.39,0.0,0.96537,2e-05,2.52884]
[1780644996821,117.96,62581.33,0.0,0.96535,2e-05,2.53004]
[1780644997824,117.96,62574.66,0.0,0.96522,2e-05,2.53763]
[1780644998831,117.96,62571.54,0.0,0.96516,2e-05,2.54117]
[1780644999839,117.96,62567.53,0.0,0.96508,2e-05,2.54572]
[1780645000846,117.96,62558.43,0.0,0.9649,2e-05,2.55611]
[1780645001526,117.96,62558.43,0.0,0.9649,2e-05,2.55611]
[1780645001853,117.96,62545.57,0.0,0.96465,2e-05,2.57084]
[1780645002396,117.96,62545.57,0.0,0.96465,2e-05,2.57084]
[1780645002453,117.96,62545.57,0.0,0.96465,2e-05,2.57084]
[1780645002862,117.96,62538.75,0.0,0.96451,2e-05,2.57863]
[1780645003871,117.96,62527.85,0.0,0.96429,2e-05,2.59114]
[1780645004415,117.96,62527.85,0.0,0.96429,2e-05,2.59114]
[1780645004535,117.96,62527.85,0.0,0.96429,2e-05,2.59114]
[1780645004689,117.96,62527.85,0.0,0.96429,2e-05,2.59114]
[1780645004888,117.96,62511.67,0.0,0.96397,2e-05,2.60982]
[1780645005894,117.96,62487.22,0.0,0.96347,2e-05,2.63841]
[1780645006901,117.96,62472.34,0.0,0.96316,2e-05,2.65595]
[1780645007925,117.96,62463.66,0.0,0.96298,2e-05,2.66618]
[1780645008926,117.95,62464.48,0.0,0.963,2e-05,2.6651]
[1780645009636,117.95,62464.48,0.0,0.963,2e-05,2.6651]
[1780645009932,117.95,62466.9,0.0,0.96305,2e-05,2.66219]
[1780645011765,117.95,62468.38,0.0,0.96308,2e-05,2.66044]
[1780645011947,117.95,62466.45,0.0,0.96304,2e-05,2.66262]
[1780645012954,117.95,62461.87,0.0,0.96295,2e-05,2.66803]
[1780645013763,117.95,62461.87,0.0,0.96295,2e-05,2.66803]
[1780645013961,117.95,62460.28,0.0,0.96292,2e-05,2.66981]
[1780645014968,117.95,62468.16,0.0,0.96308,2e-05,2.66043]
[1780645015975,117.95,62470.53,0.0,0.96313,2e-05,2.65759]
[1780645016983,117.95,62467.34,0.0,0.96307,2e-05,2.66132]
[1780645018003,117.95,62474.19,0.0,0.96321,2e-05,2.65323]
[1780645019012,117.95,62479.69,0.0,0.96332,2e-05,2.64668]
[1780645020024,117.95,62482.24,0.0,0.96338,2e-05,2.64366]
[1780645021036,117.95,62493.32,0.0,0.9636,2e-05,2.63066]
[1780645022043,117.95,62504.49,0.0,0.96383,2e-05,2.61758]
[1780645022836,117.95,62504.49,0.0,0.96383,2e-05,2.61758]
[1780645023067,117.95,62528.24,0.0,0.96431,2e-05,2.58997]
[1780645024063,117.95,62549.76,0.0,0.96475,2e-05,2.56511]
[1780645024517,117.95,62549.76,0.0,0.96475,2e-05,2.56511]
[1780645025144,117.95,62549.76,0.0,0.96475,2e-05,2.56511]
[1780645025164,117.95,62575.06,0.0,0.96525,2e-05,2.53615]
[1780645026315,117.95,62575.06,0.0,0.96525,2e-05,2.53615]
[1780645026073,117.95,62588.78,0.0,0.96552,2e-05,2.52052]
[1780645027080,117.95,62593.45,0.0,0.96561,2e-05,2.51534]
[1780645028456,117.95,62593.45,0.0,0.96561,2e-05,2.51534]
[1780645028087,117.95,62590.58,0.0,0.96555,2e-05,2.51879]
[1780645028884,117.95,62590.58,0.0,0.96555,2e-05,2.51879]
[1780645030101,117.96,62586.2,0.0,0.96546,2e-05,2.524]
[1780645031108,117.96,62602.89,0.0,0.96578,2e-05,2.50506]
[1780645031560,117.96,62602.89,0.0,0.96578,2e-05,2.50506]
[1780645032133,117.96,62617.39,0.0,0.96607,2e-05,2.4887]
[1780645032951,117.96,62617.39,0.0,0.96607,2e-05,2.4887]
[1780645033076,117.96,62617.39,0.0,0.96607,2e-05,2.4887]
[1780645033141,117.96,62612.08,0.0,0.96596,2e-05,2.49472]
[1780645034164,117.96,62601.38,0.0,0.96575,2e-05,2.50688]
[1780645035113,117.96,62601.38,0.0,0.96575,2e-05,2.50688]
[1780645035165,117.96,62601.38,0.0,0.96575,2e-05,2.50688]
[1780645035281,117.96,62601.38,0.0,0.96575,2e-05,2.50688]
[1780645035171,117.96,62596.09,0.0,0.96565,2e-05,2.51293]
[1780645036178,117.96,62596.86,0.0,0.96566,2e-05,2.51209]
[1780645038329,117.96,62598.41,0.0,0.96569,2e-05,2.51035]
[1780645038197,117.96,62609.08,0.0,0.9659,2e-05,2.4983]
[1780645039205,117.96,62620.1,0.0,0.96611,2e-05,2.4859]
[1780645040058,117.96,62620.1,0.0,0.96611,2e-05,2.4859]
[1780645040121,117.96,62620.1,0.0,0.96611,2e-05,2.4859]
[1780645040211,117.96,62624.34,0.0,0.96619,2e-05,2.48118]
[1780645041218,117.96,62626.63,0.0,0.96624,2e-05,2.47867]
[1780645042238,117.96,62626.63,0.0,0.96624,2e-05,2.47867]
[1780645042293,117.97,62618.65,0.0,0.96607,2e-05,2.48839]
[1780645043005,117.97,62618.65,0.0,0.96607,2e-05,2.48839]
[1780645043252,117.97,62603.78,0.0,0.96578,2e-05,2.50525]
[1780645044261,117.97,62603.76,0.0,0.96578,2e-05,2.50537]
[1780645044568,117.97,62603.76,0.0,0.96578,2e-05,2.50537]
[1780645044622,117.97,62603.76,0.0,0.96578,2e-05,2.50537]
[1780645045268,117.98,62612.5,0.0,0.96595,2e-05,2.49552]
[1780645046327,117.98,62612.5,0.0,0.96595,2e-05,2.49552]
[1780645047281,117.98,62608.08,0.0,0.96586,2e-05,2.50061]
[1780645048281,117.98,62608.08,0.0,0.96586,2e-05,2.50061]
[1780645048289,117.98,62613.81,0.0,0.96597,2e-05,2.49418]
[1780645049296,117.98,62620.3,0.0,0.9661,2e-05,2.48691]
[1780645050306,117.98,62628.65,0.0,0.96626,2e-05,2.47753]
[1780645051313,117.98,62635.78,0.0,0.96644,2e-05,2.4661]
[1780645052322,117.99,62645.45,0.0,0.96661,2e-05,2.45624]
[1780645052862,117.99,62645.45,0.0,0.96661,2e-05,2.45624]
[1780645053336,117.99,62658.11,0.0,0.96685,2e-05,2.44214]
[1780645054340,118.0,62698.39,0.0,0.9676,2e-05,2.39779]
[1780645054463,118.0,62698.39,0.0,0.9676,2e-05,2.39779]
[1780645055355,118.02,62725.33,0.0,0.96808,2e-05,2.36969]
[1780645055697,118.02,62725.33,0.0,0.96808,2e-05,2.36969]
[1780645056362,118.02,62730.0,0.0,0.96815,2e-05,2.36527]
[1780645056488,118.02,62730.0,0.0,0.96815,2e-05,2.36527]
[1780645057369,118.02,62718.38,0.0,0.96794,2e-05,2.3779]
[1780645058376,118.04,62718.85,0.0,0.96793,2e-05,2.37835]
[1780645058400,118.04,62718.85,0.0,0.96793,2e-05,2.37835]
[1780645059387,118.04,62712.49,0.0,0.96781,2e-05,2.38529]
[1780645059800,118.04,62712.49,0.0,0.96781,2e-05,2.38529]
[1780645059925,118.04,62712.49,0.0,0.96781,2e-05,2.38529]
[1780645060401,118.04,62700.26,0.0,0.96759,2e-05,2.39876]
[1780645060410,118.04,62700.26,0.0,0.96759,2e-05,2.39876]
[1780645061399,118.04,62709.12,0.0,0.96775,2e-05,2.38913]
[1780645062407,118.04,62712.82,0.0,0.96782,2e-05,2.38513]
[1780645063416,118.04,62707.63,0.0,0.96772,2e-05,2.39087]
[1780645064422,118.05,62712.0,0.0,0.96779,2e-05,2.38675]
[1780645065456,118.05,62708.49,0.0,0.96772,2e-05,2.39064]
[1780645066471,118.06,62698.99,0.0,0.96754,2e-05,2.40166]
[1780645067449,118.07,62694.39,0.0,0.96744,2e-05,2.40723]
[1780645068456,118.07,62705.52,0.0,0.96765,2e-05,2.39505]
[1780645069464,118.07,62713.68,0.0,0.9678,2e-05,2.38615]
[1780645070470,118.07,62724.77,0.0,0.968,2e-05,2.37411]
[1780645072145,118.07,62722.88,0.0,0.96797,2e-05,2.3763]
[1780645075505,118.1,62728.79,0.0,0.96805,2e-05,2.37135]
[1780645076512,118.1,62735.72,0.0,0.96818,2e-05,2.36389]
[1780645077519,118.1,62747.81,0.0,0.9684,2e-05,2.35088]
[1780645078528,118.1,62744.64,0.0,0.96834,2e-05,2.3544]
[1780645079535,118.1,62741.8,0.0,0.96828,2e-05,2.35758]
[1780645081549,118.1,62735.48,0.0,0.96817,2e-05,2.36462]
[1780645082566,118.11,62715.67,0.0,0.9678,2e-05,2.38627]
[1780645083568,118.11,62705.09,0.0,0.9676,2e-05,2.39792]
[1780645085311,118.11,62711.65,0.0,0.96772,2e-05,2.39119]
[1780645085593,118.11,62716.23,0.0,0.9678,2e-05,2.38619]
[1780645086604,118.11,62719.92,0.0,0.96787,2e-05,2.3822]
[1780645088620,118.12,62725.26,0.0,0.96797,2e-05,2.37647]
[1780645089670,118.12,62729.17,0.0,0.96804,2e-05,2.37226]
[1780645091651,118.12,62716.22,0.0,0.9678,2e-05,2.38649]
[1780645092665,118.12,62710.65,0.0,0.96769,2e-05,2.39264]
[1780645093665,118.12,62699.63,0.0,0.96749,2e-05,2.40475]
[1780645094672,118.12,62702.29,0.0,0.96754,2e-05,2.40185]
[1780645095679,118.12,62700.23,0.0,0.9675,2e-05,2.40412]
[1780645096686,118.12,62706.62,0.0,0.96762,2e-05,2.39713]
[1780645097693,118.12,62717.64,0.0,0.96782,2e-05,2.38509]
[1780645098700,118.12,62720.1,0.0,0.96787,2e-05,2.38242]
[1780645099707,118.12,62720.82,0.0,0.96788,2e-05,2.38168]
[1780645101494,118.12,62735.35,0.0,0.96815,2e-05,2.36592]
[1780645102145,118.12,62735.35,0.0,0.96815,2e-05,2.36592]
[1780645102232,118.12,62735.35,0.0,0.96815,2e-05,2.36592]
[1780645102466,118.12,62735.35,0.0,0.96815,2e-05,2.36592]
[1780645102315,118.12,62739.93,0.0,0.96823,2e-05,2.36107]
[1780645102730,118.12,62744.89,0.0,0.96832,2e-05,2.3557]
[1780645104171,118.12,62744.89,0.0,0.96832,2e-05,2.3557]
[1780645104222,118.12,62744.89,0.0,0.96832,2e-05,2.3557]
[1780645104272,118.13,62739.82,0.0,0.96822,2e-05,2.36135]
[1780645105161,118.13,62739.82,0.0,0.96822,2e-05,2.36135]
[1780645105190,118.13,62730.73,0.0,0.96805,2e-05,2.37128]
[1780645105751,118.13,62728.29,0.0,0.96801,2e-05,2.37393]
[1780645106845,118.13,62728.29,0.0,0.96801,2e-05,2.37393]
[1780645106880,118.13,62731.25,0.0,0.96806,2e-05,2.37082]
[1780645108499,118.13,62740.53,0.0,0.96823,2e-05,2.36075]
[1780645108546,118.13,62740.53,0.0,0.96823,2e-05,2.36075]
[1780645109962,118.14,62742.44,0.0,0.96826,2e-05,2.35923]
[1780645110014,118.14,62744.08,0.0,0.96829,2e-05,2.3576]
[1780645112020,118.14,62745.84,0.0,0.96832,2e-05,2.35577]
[1780645112060,118.14,62743.31,0.0,0.96831,2e-05,2.3551]
[1780645112801,118.14,62741.23,0.0,0.96827,2e-05,2.35743]
[1780645114815,118.14,62737.92,0.0,0.96821,2e-05,2.36109]
[1780645118843,118.15,62744.81,0.0,0.96833,2e-05,2.35399]
[1780645119708,118.15,62744.81,0.0,0.96833,2e-05,2.35399]
[1780645119850,118.15,62747.59,0.0,0.96838,2e-05,2.35107]
[1780645121534,118.15,62747.59,0.0,0.96838,2e-05,2.35107]
[1780645120857,118.15,62744.69,0.0,0.96833,2e-05,2.35429]
[1780645121635,118.15,62744.69,0.0,0.96833,2e-05,2.35429]
[1780645122152,118.15,62744.69,0.0,0.96833,2e-05,2.35429]
[1780645122218,118.15,62740.78,0.0,0.96825,2e-05,2.35859]
[1780645122873,118.15,62736.58,0.0,0.96818,2e-05,2.36321]
[1780645123880,118.15,62732.9,0.0,0.96811,2e-05,2.36727]
[1780645126901,118.16,62735.77,0.0,0.96816,2e-05,2.36432]
[1780645128915,118.16,62749.23,0.0,0.9684,2e-05,2.34982]
[1780645130492,118.16,62749.23,0.0,0.9684,2e-05,2.34982]
[1780645130675,118.16,62749.23,0.0,0.9684,2e-05,2.34982]
[1780645130800,118.16,62749.23,0.0,0.9684,2e-05,2.34982]
[1780645129923,118.16,62761.91,0.0,0.96863,2e-05,2.33631]
[1780645131344,118.16,62761.91,0.0,0.96863,2e-05,2.33631]
[1780645131389,118.16,62761.26,0.0,0.96862,2e-05,2.33701]
[1780645132969,118.16,62761.77,0.0,0.96863,2e-05,2.33646]
[1780645133040,118.16,62761.77,0.0,0.96863,2e-05,2.33646]
[1780645133145,118.16,62757.48,0.0,0.96855,2e-05,2.34129]
[1780645133581,118.16,62757.48,0.0,0.96855,2e-05,2.34129]
[1780645133950,118.17,62753.47,0.0,0.96847,2e-05,2.34571]
[1780645134957,118.17,62744.64,0.0,0.96831,2e-05,2.35534]
[1780645135784,118.17,62744.64,0.0,0.96831,2e-05,2.35534]
[1780645135965,118.17,62743.33,0.0,0.96828,2e-05,2.35683]
[1780645136971,118.17,62748.66,0.0,0.96838,2e-05,2.35114]
[1780645138993,118.17,62740.33,0.0,0.96823,2e-05,2.3603]
[1780645139774,118.17,62740.33,0.0,0.96823,2e-05,2.3603]
[1780645140000,118.17,62743.83,0.0,0.96829,2e-05,2.35659]
[1780645141008,118.17,62741.73,0.0,0.96825,2e-05,2.35893]
[1780645142014,118.17,62731.51,0.0,0.96806,2e-05,2.37008]
[1780645143022,118.18,62729.58,0.0,0.96803,2e-05,2.37224]
[1780645144036,118.18,62733.93,0.0,0.9681,2e-05,2.36756]
[1780645145044,118.18,62717.41,0.0,0.96779,2e-05,2.38594]
[1780645146052,118.18,62714.03,0.0,0.96773,2e-05,2.38968]
[1780645147059,118.18,62723.78,0.0,0.96791,2e-05,2.37907]
[1780645148067,118.18,62728.6,0.0,0.968,2e-05,2.37383]
[1780645149074,118.18,62718.64,0.0,0.96781,2e-05,2.38471]
[1780645150081,118.18,62710.75,0.0,0.96767,2e-05,2.39336]
[1780645151092,118.18,62705.16,0.0,0.96756,2e-05,2.39949]
[1780645152096,118.18,62695.84,0.0,0.96739,2e-05,2.40972]
[1780645154110,118.18,62684.16,0.0,0.96718,2e-05,2.42214]
[1780645156131,118.17,62680.1,0.0,0.96711,2e-05,2.42608]
[1780645160159,118.15,62676.32,0.0,0.96707,2e-05,2.42869]
[1780645163180,118.15,62679.04,0.0,0.96711,2e-05,2.42605]
[1780645164190,118.17,62676.17,0.0,0.96704,2e-05,2.43049]
[1780645165219,118.17,62671.19,0.0,0.96694,2e-05,2.436]
[1780645166211,118.17,62669.23,0.0,0.9669,2e-05,2.43829]
[1780645167254,118.17,62648.35,0.0,0.96651,2e-05,2.46151]
[1780645168274,118.17,62639.25,0.0,0.96633,2e-05,2.47168]
[1780645170303,118.19,62647.77,0.0,0.96648,2e-05,2.46327]
[1780645171317,118.19,62652.26,0.0,0.96661,2e-05,2.45469]
[1780645172317,118.19,62656.86,0.0,0.96669,2e-05,2.44978]
[1780645173324,118.2,62666.19,0.0,0.96687,2e-05,2.43965]
[1780645174331,118.2,62662.06,0.0,0.96678,2e-05,2.44447]
[1780645175338,118.2,62669.62,0.0,0.96692,2e-05,2.43635]
[1780645176345,118.21,62676.85,0.0,0.96705,2e-05,2.4286]
[1780645177352,118.25,62675.76,0.0,0.96699,2e-05,2.43242]
[1780645178359,118.26,62679.21,0.0,0.96704,2e-05,2.42982]
[1780645180373,118.3,62677.02,0.0,0.96696,2e-05,2.43463]
[1780645182387,118.28,62687.68,0.0,0.96718,2e-05,2.42158]
[1780645183398,118.27,62708.02,0.0,0.96757,2e-05,2.39861]
[1780645184405,118.27,62714.55,0.0,0.96769,2e-05,2.39143]
[1780645185412,118.27,62702.75,0.0,0.96747,2e-05,2.40434]
[1780645186419,118.27,62710.81,0.0,0.96762,2e-05,2.39552]
[1780645187426,118.27,62725.64,0.0,0.96789,2e-05,2.37932]
[1780645188434,118.27,62748.51,0.0,0.96831,2e-05,2.35453]
[1780645189442,118.27,62763.03,0.0,0.96858,2e-05,2.33891]
[1780645189967,118.27,62763.03,0.0,0.96858,2e-05,2.33891]
[1780645190457,118.27,62766.01,0.0,0.96863,2e-05,2.33578]
[1780645191457,118.27,62766.56,0.0,0.96864,2e-05,2.33528]
[1780645192326,118.27,62766.56,0.0,0.96864,2e-05,2.33528]
[1780645192464,118.27,62767.9,0.0,0.96866,2e-05,2.33395]
[1780645194526,118.28,62768.69,0.0,0.96867,2e-05,2.3332]
[1780645194549,118.28,62769.28,0.0,0.96868,2e-05,2.33267]
[1780645195485,118.28,62767.35,0.0,0.96864,2e-05,2.33485]
[1780645197499,118.28,62764.49,0.0,0.96859,2e-05,2.33813]
[1780645198509,118.28,62761.29,0.0,0.96853,2e-05,2.34167]
[1780645199143,118.28,62761.29,0.0,0.96853,2e-05,2.34167]
[1780645199519,118.29,62726.74,0.0,0.9679,2e-05,2.37914]
[1780645200533,118.29,62717.95,0.0,0.96773,2e-05,2.38881]
[1780645201783,118.29,62727.41,0.0,0.96791,2e-05,2.37852]
[1780645202562,118.29,62727.41,0.0,0.96791,2e-05,2.37852]
[1780645202881,118.29,62727.41,0.0,0.96791,2e-05,2.37852]
[1780645202613,118.29,62708.87,0.0,0.96757,2e-05,2.39875]
[1780645203564,118.29,62698.81,0.0,0.96738,2e-05,2.40978]
[1780645204273,118.29,62698.81,0.0,0.96738,2e-05,2.40978]
[1780645204571,118.29,62686.98,0.0,0.96716,2e-05,2.42277]
[1780645205586,118.29,62688.45,0.0,0.96719,2e-05,2.42108]
[1780645206715,118.29,62688.45,0.0,0.96719,2e-05,2.42108]
[1780645206780,118.29,62686.66,0.0,0.96715,2e-05,2.42306]
[1780645206919,118.29,62686.66,0.0,0.96715,2e-05,2.42306]
[1780645209619,118.25,62681.68,0.0,0.9671,2e-05,2.42603]
[1780645210517,118.25,62681.68,0.0,0.9671,2e-05,2.42603]
[1780645210626,118.24,62683.24,0.0,0.96714,2e-05,2.42363]
[1780645211633,118.23,62681.17,0.0,0.96711,2e-05,2.42528]
[1780645215664,118.22,62675.41,0.0,0.96702,2e-05,2.43081]
[1780645216672,118.21,62666.19,0.0,0.96684,2e-05,2.44095]
[1780645217672,118.21,62666.19,0.0,0.96684,2e-05,2.44095]
[1780645217696,118.21,62663.35,0.0,0.96679,2e-05,2.44401]
[1780645218692,118.21,62667.51,0.0,0.96687,2e-05,2.4393]
[1780645219699,118.2,62670.49,0.0,0.96694,2e-05,2.43515]
[1780645220082,118.2,62670.49,0.0,0.96694,2e-05,2.43515]
[1780645220242,118.2,62670.49,0.0,0.96694,2e-05,2.43515]
[1780645220414,118.2,62670.49,0.0,0.96694,2e-05,2.43515]
[1780645220707,118.19,62676.25,0.0,0.96706,2e-05,2.428]
[1780645221714,118.18,62686.26,0.0,0.96726,2e-05,2.41631]
[1780645222721,118.18,62689.41,0.0,0.96732,2e-05,2.4128]
[1780645223728,118.18,62685.2,0.0,0.96724,2e-05,2.4174]
[1780645224735,118.18,62683.33,0.0,0.96721,2e-05,2.41941]
[1780645228763,118.17,62668.62,0.0,0.96694,2e-05,2.43547]
[1780645229770,118.17,62657.77,0.0,0.96673,2e-05,2.44743]
[1780645230780,118.17,62659.88,0.0,0.96677,2e-05,2.44499]
[1780645232794,118.17,62652.15,0.0,0.96667,2e-05,2.44984]
[1780645233810,118.17,62639.5,0.0,0.96643,2e-05,2.46395]
[1780645234352,118.17,62639.5,0.0,0.96643,2e-05,2.46395]
[1780645234831,118.17,62630.25,0.0,0.96626,2e-05,2.4742]
[1780645235838,118.17,62628.9,0.0,0.96623,2e-05,2.47559]
[1780645236317,118.17,62628.9,0.0,0.96623,2e-05,2.47559]
[1780645236396,118.17,62628.9,0.0,0.96623,2e-05,2.47559]
[1780645236845,118.17,62627.32,0.0,0.9662,2e-05,2.4774]
[1780645236997,118.17,62627.32,0.0,0.9662,2e-05,2.4774]
[1780645237852,118.17,62628.6,0.0,0.96623,2e-05,2.47601]
[1780645239866,118.17,62640.33,0.0,0.96645,2e-05,2.46296]
[1780645240873,118.17,62648.08,0.0,0.9666,2e-05,2.45436]
[1780645241880,118.17,62645.42,0.0,0.96655,2e-05,2.45739]
[1780645242887,118.17,62644.07,0.0,0.96652,2e-05,2.45898]
[1780645243894,118.17,62656.43,0.0,0.96675,2e-05,2.44529]
[1780645244901,118.17,62654.23,0.0,0.96671,2e-05,2.44781]
[1780645245908,118.17,62661.26,0.0,0.96684,2e-05,2.44009]
[1780645246925,118.18,62668.5,0.0,0.96698,2e-05,2.43216]
[1780645247932,118.18,62670.04,0.0,0.96701,2e-05,2.43053]
[1780645248940,118.18,62672.06,0.0,0.96704,2e-05,2.42838]
[1780645249948,118.18,62667.35,0.0,0.96695,2e-05,2.43353]
[1780645251962,118.17,62660.67,0.0,0.96683,2e-05,2.44081]
[1780645252969,118.17,62670.93,0.0,0.96702,2e-05,2.42938]
[1780645253975,118.16,62680.98,0.0,0.96723,2e-05,2.41744]
[1780645254999,118.16,62680.98,0.0,0.96723,2e-05,2.41744]
[1780645255110,118.16,62702.92,0.0,0.96764,2e-05,2.39334]
[1780645256005,118.16,62720.56,0.0,0.96796,2e-05,2.37405]
[1780645257719,118.16,62720.56,0.0,0.96796,2e-05,2.37405]
[1780645257746,118.16,62720.56,0.0,0.96796,2e-05,2.37405]
[1780645257816,118.16,62728.65,0.0,0.96811,2e-05,2.3653]
[1780645258215,118.16,62728.65,0.0,0.96811,2e-05,2.3653]
[1780645258283,118.16,62733.53,0.0,0.9682,2e-05,2.36006]
[1780645260033,118.16,62725.37,0.0,0.96805,2e-05,2.36897]
[1780645261216,118.16,62722.23,0.0,0.96799,2e-05,2.37239]
[1780645262125,118.16,62735.23,0.0,0.96823,2e-05,2.35838]
[1780645263732,118.16,62735.23,0.0,0.96823,2e-05,2.35838]
[1780645263834,118.17,62745.53,0.0,0.96842,2e-05,2.3473]
[1780645264926,118.17,62745.53,0.0,0.96842,2e-05,2.3473]
[1780645264082,118.17,62752.25,0.0,0.96854,2e-05,2.34006]
[1780645265086,118.17,62758.96,0.0,0.96866,2e-05,2.33301]
[1780645266095,118.17,62763.49,0.0,0.96874,2e-05,2.32824]
[1780645268117,118.17,62778.59,0.0,0.969,2e-05,2.3123]
[1780645269291,118.17,62778.59,0.0,0.969,2e-05,2.3123]
[1780645270265,118.17,62778.59,0.0,0.969,2e-05,2.3123]
[1780645269419,118.17,62788.68,0.0,0.96918,2e-05,2.30168]
[1780645270612,118.17,62788.68,0.0,0.96918,2e-05,2.30168]
[1780645270681,118.18,62809.48,0.0,0.96955,2e-05,2.27978]
[1780645272098,118.18,62809.48,0.0,0.96955,2e-05,2.27978]
[1780645272151,118.18,62784.54,0.0,0.9691,2e-05,2.30642]
[1780645273153,118.18,62778.85,0.0,0.969,2e-05,2.3128]
[1780645274833,118.18,62778.85,0.0,0.969,2e-05,2.3128]
[1780645274855,118.18,62778.85,0.0,0.969,2e-05,2.3128]
[1780645274893,118.19,62788.97,0.0,0.96917,2e-05,2.30214]
[1780645275551,118.19,62788.97,0.0,0.96917,2e-05,2.30214]
[1780645275586,118.19,62790.33,0.0,0.9692,2e-05,2.30083]
[1780645276178,118.19,62793.37,0.0,0.96925,2e-05,2.29774]
[1780645277596,118.19,62793.37,0.0,0.96925,2e-05,2.29774]
[1780645277649,118.19,62793.37,0.0,0.96925,2e-05,2.29774]
[1780645277719,118.19,62793.37,0.0,0.96925,2e-05,2.29774]
[1780645277790,118.19,62782.61,0.0,0.96905,2e-05,2.30933]
[1780645278199,118.19,62781.85,0.0,0.96904,2e-05,2.31026]
[1780645279258,118.2,62774.76,0.0,0.96891,2e-05,2.31795]
[1780645280214,118.2,62770.43,0.0,0.96883,2e-05,2.32268]
[1780645283235,118.24,62775.12,0.0,0.96887,2e-05,2.32039]
[1780645284243,118.25,62777.25,0.0,0.96889,2e-05,2.31908]
[1780645285249,118.27,62780.24,0.0,0.96893,2e-05,2.31687]
[1780645287263,118.27,62776.91,0.0,0.96887,2e-05,2.32063]
[1780645288270,118.29,62774.37,0.0,0.96881,2e-05,2.3243]
[1780645289277,118.3,62769.41,0.0,0.9687,2e-05,2.33051]
[1780645292298,118.34,62757.09,0.0,0.96848,2e-05,2.34265]
[1780645293311,118.34,62746.14,0.0,0.96828,2e-05,2.355]
[1780645294316,118.34,62747.93,0.0,0.96831,2e-05,2.3531]
[1780645295323,118.35,62754.41,0.0,0.96843,2e-05,2.34616]
[1780645296330,118.35,62764.63,0.0,0.96861,2e-05,2.33522]
[1780645297337,118.35,62769.67,0.0,0.9687,2e-05,2.32988]
[1780645298346,118.35,62761.78,0.0,0.96856,2e-05,2.33843]
[1780645299351,118.35,62759.11,0.0,0.96851,2e-05,2.34137]
[1780645302372,118.37,62757.29,0.0,0.96845,2e-05,2.34453]
[1780645304387,118.38,62762.54,0.0,0.96853,2e-05,2.33994]
[1780645305394,118.38,62775.8,0.0,0.96877,2e-05,2.32578]
[1780645306405,118.39,62801.63,0.0,0.96923,2e-05,2.29835]
[1780645308206,118.39,62801.63,0.0,0.96923,2e-05,2.29835]
[1780645307427,118.39,62813.01,0.0,0.96943,2e-05,2.28644]
[1780645308772,118.39,62813.01,0.0,0.96943,2e-05,2.28644]
[1780645308861,118.39,62788.63,0.0,0.969,2e-05,2.31231]
[1780645309431,118.39,62777.35,0.0,0.96879,2e-05,2.3245]
[1780645310313,118.39,62777.35,0.0,0.96879,2e-05,2.3245]
[1780645310482,118.41,62783.83,0.0,0.96889,2e-05,2.31862]
[1780645311446,118.41,62797.98,0.0,0.96914,2e-05,2.30364]
[1780645312275,118.41,62797.98,0.0,0.96914,2e-05,2.30364]
[1780645312456,118.41,62798.1,0.0,0.96914,2e-05,2.30361]
[1780645313464,118.41,62799.13,0.0,0.96916,2e-05,2.30263]
[1780645314471,118.41,62804.46,0.0,0.96925,2e-05,2.2971]
[1780645315478,118.41,62812.59,0.0,0.9694,2e-05,2.28846]
[1780645316307,118.41,62812.59,0.0,0.9694,2e-05,2.28846]
[1780645316485,118.41,62815.42,0.0,0.96945,2e-05,2.28544]
[1780645317493,118.41,62817.82,0.0,0.96949,2e-05,2.2829]
[1780645319507,118.42,62820.43,0.0,0.96953,2e-05,2.28046]
[1780645320353,118.42,62820.43,0.0,0.96953,2e-05,2.28046]
[1780645320523,118.42,62821.54,0.0,0.96955,2e-05,2.27944]
[1780645321527,118.44,62823.51,0.0,0.96956,2e-05,2.27895]
[1780645322535,118.45,62821.11,0.0,0.96951,2e-05,2.2818]
[1780645323542,118.45,62817.24,0.0,0.96944,2e-05,2.28604]
[1780645325378,118.45,62817.24,0.0,0.96944,2e-05,2.28604]
[1780645324550,118.45,62808.95,0.0,0.96929,2e-05,2.29481]
[1780645325644,118.45,62821.88,0.0,0.96952,2e-05,2.28129]
[1780645326568,118.47,62831.96,0.0,0.96967,2e-05,2.27201]
[1780645327445,118.47,62831.96,0.0,0.96967,2e-05,2.27201]
[1780645327498,118.47,62831.96,0.0,0.96967,2e-05,2.27201]
[1780645327574,118.5,62836.5,0.0,0.96973,2e-05,2.26878]
[1780645329031,118.5,62836.5,0.0,0.96973,2e-05,2.26878]
[1780645329070,118.53,62836.07,0.0,0.96969,2e-05,2.27112]
[1780645331095,118.53,62834.55,0.0,0.96966,2e-05,2.27272]
[1780645331112,118.53,62835.43,0.0,0.96967,2e-05,2.27213]
[1780645331611,118.53,62832.88,0.0,0.96963,2e-05,2.27481]
[1780645332618,118.53,62830.42,0.0,0.96958,2e-05,2.27757]
[1780645333635,118.54,62821.56,0.0,0.96942,2e-05,2.28707]
[1780645335055,118.54,62821.56,0.0,0.96942,2e-05,2.28707]
[1780645335123,118.54,62806.12,0.0,0.96915,2e-05,2.30371]
[1780645335647,118.54,62801.2,0.0,0.96906,2e-05,2.30893]
[1780645336654,118.54,62806.66,0.0,0.96915,2e-05,2.30325]
[1780645337661,118.54,62810.47,0.0,0.96922,2e-05,2.29931]
[1780645338674,118.55,62815.03,0.0,0.9693,2e-05,2.2946]
[1780645340682,118.55,62815.87,0.0,0.96931,2e-05,2.29396]
[1780645341689,118.55,62812.94,0.0,0.96926,2e-05,2.29719]
[1780645343703,118.55,62808.89,0.0,0.96918,2e-05,2.30174]
[1780645345728,118.56,62811.12,0.0,0.96922,2e-05,2.29946]
[1780645347742,118.55,62809.24,0.0,0.96919,2e-05,2.30135]
[1780645348749,118.56,62799.94,0.0,0.96902,2e-05,2.31134]
[1780645349759,118.56,62796.33,0.0,0.96895,2e-05,2.31528]
[1780645350773,118.56,62803.32,0.0,0.96908,2e-05,2.30785]
[1780645351778,118.56,62801.22,0.0,0.96909,2e-05,2.30651]
[1780645353793,118.56,62799.3,0.0,0.96905,2e-05,2.30851]
[1780645356830,118.55,62795.08,0.0,0.96898,2e-05,2.3129]
[1780645357843,118.55,62780.34,0.0,0.96871,2e-05,2.32863]
[1780645358849,118.55,62777.07,0.0,0.96866,2e-05,2.33208]
[1780645360865,118.56,62769.43,0.0,0.96851,2e-05,2.34103]
[1780645361872,118.57,62767.59,0.0,0.96846,2e-05,2.34363]
[1780645364893,118.59,62775.85,0.0,0.96859,2e-05,2.3358]
[1780645365900,118.6,62770.94,0.0,0.9685,2e-05,2.34165]
[1780645366907,118.61,62778.06,0.0,0.96862,2e-05,2.33459]
[1780645368921,118.61,62785.03,0.0,0.96874,2e-05,2.3272]
[1780645369928,118.61,62787.89,0.0,0.96879,2e-05,2.3243]
[1780645370935,118.61,62784.7,0.0,0.96873,2e-05,2.3278]
[1780645372949,118.61,62792.13,0.0,0.96886,2e-05,2.32003]
[1780645373956,118.62,62794.4,0.0,0.9689,2e-05,2.31771]
[1780645374963,118.62,62797.61,0.0,0.96896,2e-05,2.31439]
[1780645376991,118.62,62800.02,0.0,0.969,2e-05,2.31173]
[1780645377993,118.62,62820.22,0.0,0.96936,2e-05,2.29027]
[1780645379169,118.62,62820.22,0.0,0.96936,2e-05,2.29027]
[1780645379204,118.62,62817.35,0.0,0.96931,2e-05,2.2933]
[1780645380039,118.62,62802.06,0.0,0.96904,2e-05,2.30948]
[1780645380468,118.62,62802.06,0.0,0.96904,2e-05,2.30948]
[1780645380606,118.62,62802.06,0.0,0.96904,2e-05,2.30948]
[1780645381233,118.62,62784.7,0.0,0.96873,2e-05,2.32798]
[1780645382054,118.62,62767.97,0.0,0.96842,2e-05,2.34601]
[1780645383058,118.62,62760.98,0.0,0.96829,2e-05,2.35403]
[1780645385079,118.63,62765.44,0.0,0.96836,2e-05,2.34984]
[1780645386086,118.63,62786.27,0.0,0.96874,2e-05,2.32754]
[1780645387093,118.63,62793.94,0.0,0.96887,2e-05,2.31936]
[1780645388100,118.64,62793.36,0.0,0.96886,2e-05,2.32015]
[1780645389119,118.64,62791.49,0.0,0.96882,2e-05,2.32224]
[1780645389801,118.64,62791.49,0.0,0.96882,2e-05,2.32224]
[1780645390126,118.64,62807.36,0.0,0.96911,2e-05,2.30544]
[1780645392140,118.64,62796.88,0.0,0.96892,2e-05,2.3167]
[1780645393150,118.64,62794.39,0.0,0.96887,2e-05,2.31957]
[1780645394157,118.65,62806.25,0.0,0.96908,2e-05,2.30705]
[1780645395164,118.65,62807.97,0.0,0.96911,2e-05,2.30535]
[1780645396171,118.65,62805.01,0.0,0.96905,2e-05,2.30861]
[1780645399192,118.64,62801.63,0.0,0.96901,2e-05,2.3113]
[1780645400199,118.63,62795.76,0.0,0.96891,2e-05,2.31705]
[1780645402214,118.63,62788.84,0.0,0.96879,2e-05,2.32447]
[1780645403224,118.63,62780.62,0.0,0.96864,2e-05,2.33325]
[1780645404231,118.63,62779.75,0.0,0.96862,2e-05,2.33433]
[1780645408260,118.63,62782.31,0.0,0.96866,2e-05,2.33184]
[1780645409269,118.64,62785.47,0.0,0.96872,2e-05,2.32853]
[1780645410281,118.64,62807.05,0.0,0.9691,2e-05,2.30555]
[1780645411288,118.64,62814.74,0.0,0.96928,2e-05,2.29399]
[1780645412297,118.64,62810.76,0.0,0.96921,2e-05,2.29818]
[1780645413302,118.64,62807.88,0.0,0.96916,2e-05,2.3012]
[1780645414309,118.64,62804.53,0.0,0.9691,2e-05,2.30487]
[1780645415316,118.64,62797.3,0.0,0.96897,2e-05,2.31267]
[1780645416323,118.64,62798.49,0.0,0.96899,2e-05,2.31151]
[1780645417330,118.64,62794.88,0.0,0.96892,2e-05,2.31545]
[1780645418337,118.64,62785.2,0.0,0.96875,2e-05,2.32587]
[1780645419344,118.65,62779.94,0.0,0.96865,2e-05,2.33156]
[1780645420351,118.65,62786.92,0.0,0.96878,2e-05,2.32417]
[1780645421358,118.65,62794.55,0.0,0.96891,2e-05,2.31611]
[1780645422393,118.65,62790.49,0.0,0.96884,2e-05,2.32053]
[1780645423372,118.65,62786.23,0.0,0.96876,2e-05,2.32515]
[1780645424463,118.65,62799.96,0.0,0.96901,2e-05,2.3106]
[1780645425535,118.65,62807.64,0.0,0.96914,2e-05,2.30245]
[1780645426420,118.65,62806.33,0.0,0.96912,2e-05,2.30374]
[1780645427976,118.65,62808.4,0.0,0.96916,2e-05,2.3015]
[1780645430448,118.65,62806.43,0.0,0.96912,2e-05,2.30346]
[1780645432461,118.65,62804.36,0.0,0.96909,2e-05,2.30557]
[1780645433469,118.64,62807.17,0.0,0.96914,2e-05,2.30254]
[1780645435483,118.64,62810.63,0.0,0.9692,2e-05,2.29879]
[1780645436490,118.64,62823.77,0.0,0.96944,2e-05,2.28488]
[1780645437497,118.64,62825.41,0.0,0.96946,2e-05,2.28314]
[1780645439510,118.66,62822.53,0.0,0.96939,2e-05,2.28758]
[1780645442174,118.67,62823.27,0.0,0.9694,2e-05,2.28694]
[1780645442376,118.67,62819.91,0.0,0.96934,2e-05,2.29062]
[1780645442641,118.67,62787.94,0.0,0.96877,2e-05,2.32456]
[1780645443814,118.67,62787.94,0.0,0.96877,2e-05,2.32456]
[1780645443880,118.67,62787.94,0.0,0.96877,2e-05,2.32456]
[1780645443896,118.67,62779.47,0.0,0.96862,2e-05,2.33375]
[1780645444556,118.67,62785.12,0.0,0.96872,2e-05,2.32778]
[1780645445971,118.67,62785.12,0.0,0.96872,2e-05,2.32778]
[1780645446016,118.67,62785.78,0.0,0.96873,2e-05,2.32705]
[1780645446573,118.67,62787.68,0.0,0.96876,2e-05,2.32502]
[1780645448025,118.67,62787.68,0.0,0.96876,2e-05,2.32502]
[1780645448255,118.67,62787.68,0.0,0.96876,2e-05,2.32502]
[1780645448299,118.67,62786.46,0.0,0.96874,2e-05,2.32615]
[1780645449297,118.67,62786.46,0.0,0.96874,2e-05,2.32615]
[1780645449303,118.67,62772.79,0.0,0.9685,2e-05,2.34085]
[1780645449693,118.67,62751.03,0.0,0.9681,2e-05,2.36428]
[1780645450609,118.67,62733.41,0.0,0.96778,2e-05,2.38337]
[1780645451568,118.67,62733.41,0.0,0.96778,2e-05,2.38337]
[1780645451617,118.67,62733.41,0.0,0.96778,2e-05,2.38337]
[1780645451684,118.67,62728.1,0.0,0.96768,2e-05,2.38919]
[1780645452990,118.67,62728.1,0.0,0.96768,2e-05,2.38919]
[1780645453047,118.67,62728.73,0.0,0.96769,2e-05,2.38843]
[1780645453634,118.67,62732.96,0.0,0.96777,2e-05,2.38379]
[1780645455064,118.67,62732.96,0.0,0.96777,2e-05,2.38379]
[1780645455071,118.67,62739.84,0.0,0.9679,2e-05,2.37629]
[1780645455648,118.67,62747.45,0.0,0.96804,2e-05,2.36804]
[1780645456655,118.67,62754.61,0.0,0.96817,2e-05,2.3603]
[1780645457662,118.67,62752.65,0.0,0.96813,2e-05,2.36244]
[1780645458669,118.67,62755.12,0.0,0.96818,2e-05,2.35978]
[1780645459677,118.67,62760.45,0.0,0.96827,2e-05,2.35406]
[1780645462708,118.67,62757.64,0.0,0.96822,2e-05,2.35718]
[1780645463715,118.67,62751.9,0.0,0.96812,2e-05,2.36337]
[1780645464725,118.67,62749.5,0.0,0.96807,2e-05,2.36601]
[1780645469757,118.67,62749.64,0.0,0.96807,2e-05,2.36592]
[1780645470774,118.67,62769.18,0.0,0.96843,2e-05,2.345]
[1780645471782,118.67,62779.75,0.0,0.96866,2e-05,2.33023]
[1780645472833,118.67,62779.75,0.0,0.96866,2e-05,2.33023]
[1780645472920,118.68,62788.35,0.0,0.96881,2e-05,2.32112]
[1780645473803,118.69,62791.29,0.0,0.96885,2e-05,2.31888]
[1780645474630,118.69,62791.29,0.0,0.96885,2e-05,2.31888]
[1780645474683,118.69,62791.29,0.0,0.96885,2e-05,2.31888]
[1780645476610,118.69,62791.69,0.0,0.96886,2e-05,2.31854]
[1780645475819,118.69,62801.41,0.0,0.96903,2e-05,2.3082]
[1780645476996,118.69,62812.04,0.0,0.96922,2e-05,2.29703]
[1780645477837,118.71,62816.58,0.0,0.96928,2e-05,2.29332]
[1780645478843,118.73,62818.93,0.0,0.9693,2e-05,2.29211]
[1780645479851,118.73,62814.8,0.0,0.96923,2e-05,2.29645]
[1780645481865,118.75,62805.95,0.0,0.96905,2e-05,2.30722]
[1780645482872,118.77,62796.63,0.0,0.96886,2e-05,2.31835]
[1780645483879,118.77,62793.32,0.0,0.96881,2e-05,2.32183]
[1780645484887,118.77,62791.48,0.0,0.96877,2e-05,2.32372]
[1780645485894,118.77,62789.46,0.0,0.96874,2e-05,2.32595]
[1780645486901,118.77,62794.39,0.0,0.96882,2e-05,2.32078]
[1780645487908,118.77,62800.19,0.0,0.96893,2e-05,2.31468]
[1780645488915,118.77,62804.84,0.0,0.96901,2e-05,2.30982]
[1780645490372,118.77,62804.84,0.0,0.96901,2e-05,2.30982]
[1780645490395,118.77,62818.38,0.0,0.96925,2e-05,2.29567]
[1780645490645,118.77,62818.38,0.0,0.96925,2e-05,2.29567]
[1780645490764,118.77,62818.38,0.0,0.96925,2e-05,2.29567]
[1780645490880,118.77,62818.38,0.0,0.96925,2e-05,2.29567]
[1780645491939,118.78,62824.52,0.0,0.96935,2e-05,2.28931]
[1780645492915,118.78,62824.52,0.0,0.96935,2e-05,2.28931]
[1780645492967,118.78,62824.52,0.0,0.96935,2e-05,2.28931]
[1780645494363,118.78,62823.15,0.0,0.96933,2e-05,2.29086]
[1780645494455,118.78,62823.24,0.0,0.96933,2e-05,2.29077]
[1780645494961,118.78,62821.42,0.0,0.9693,2e-05,2.29266]
[1780645495969,118.78,62819.51,0.0,0.96926,2e-05,2.29465]
[1780645496976,118.78,62824.21,0.0,0.96935,2e-05,2.28966]
[1780645498991,118.77,62826.05,0.0,0.96938,2e-05,2.28763]
[1780645499999,118.77,62828.11,0.0,0.96942,2e-05,2.28546]
[1780645501012,118.78,62841.56,0.0,0.96965,2e-05,2.27146]
[1780645502038,118.78,62830.3,0.0,0.96945,2e-05,2.28329]
[1780645503090,118.78,62817.76,0.0,0.96923,2e-05,2.29665]
[1780645505128,118.78,62819.06,0.0,0.96925,2e-05,2.29522]
[1780645507138,118.78,62824.53,0.0,0.96934,2e-05,2.28979]
[1780645508148,118.78,62807.55,0.0,0.96904,2e-05,2.30775]
[1780645509154,118.8,62797.01,0.0,0.96883,2e-05,2.32028]
[1780645510160,118.8,62797.2,0.0,0.96884,2e-05,2.32015]
[1780645512176,118.81,62793.23,0.0,0.96876,2e-05,2.32452]
[1780645513183,118.81,62784.59,0.0,0.96861,2e-05,2.33381]
[1780645514204,118.81,62783.13,0.0,0.96858,2e-05,2.33542]
[1780645515690,118.81,62783.13,0.0,0.96858,2e-05,2.33542]
[1780645515209,118.81,62808.28,0.0,0.96903,2e-05,2.30863]
[1780645516768,118.81,62808.28,0.0,0.96903,2e-05,2.30863]
[1780645516220,118.81,62834.28,0.0,0.96949,2e-05,2.28116]
[1780645517534,118.81,62834.28,0.0,0.96949,2e-05,2.28116]
[1780645518813,118.81,62834.88,0.0,0.9695,2e-05,2.28058]
[1780645519239,118.83,62838.0,0.0,0.96953,2e-05,2.27881]
[1780645520246,118.85,62836.17,0.0,0.96947,2e-05,2.28214]
[1780645521038,118.85,62836.17,0.0,0.96947,2e-05,2.28214]
[1780645521253,118.87,62834.0,0.0,0.96941,2e-05,2.28576]
[1780645522262,118.89,62837.77,0.0,0.96946,2e-05,2.28306]
[1780645523269,118.89,62832.68,0.0,0.96937,2e-05,2.28818]
[1780645525020,118.91,62831.69,0.0,0.96934,2e-05,2.29045]
[1780645525285,118.93,62824.42,0.0,0.96919,2e-05,2.29929]
[1780645526292,118.93,62822.79,0.0,0.96916,2e-05,2.30111]
[1780645527028,118.93,62822.79,0.0,0.96916,2e-05,2.30111]
[1780645527299,118.94,62831.0,0.0,0.96929,2e-05,2.29339]
[1780645528306,118.96,62840.43,0.0,0.96944,2e-05,2.28454]
[1780645529325,118.98,62846.89,0.0,0.96953,2e-05,2.27899]
[1780645530585,118.98,62846.89,0.0,0.96953,2e-05,2.27899]
[1780645531337,118.98,62845.46,0.0,0.96955,2e-05,2.27704]
[1780645533330,118.98,62846.05,0.0,0.96956,2e-05,2.2762]
[1780645533351,118.97,62847.28,0.0,0.96959,2e-05,2.27489]
[1780645534359,118.97,62849.65,0.0,0.96963,2e-05,2.27239]
[1780645537386,118.97,62845.73,0.0,0.96956,2e-05,2.27647]
[1780645538392,118.97,62832.33,0.0,0.96932,2e-05,2.29055]
[1780645539399,118.97,62827.39,0.0,0.96924,2e-05,2.2953]
[1780645540406,118.96,62830.89,0.0,0.96931,2e-05,2.29109]
[1780645541413,118.95,62833.56,0.0,0.96937,2e-05,2.28783]
[1780645543432,118.95,62839.73,0.0,0.96948,2e-05,2.28126]
[1780645544439,118.95,62842.15,0.0,0.96952,2e-05,2.27845]
[1780645545449,118.94,62838.25,0.0,0.96946,2e-05,2.28232]
[1780645547462,118.94,62835.97,0.0,0.96942,2e-05,2.28442]
[1780645550500,118.92,62839.75,0.0,0.96951,2e-05,2.27952]
[1780645551507,118.92,62844.29,0.0,0.96959,2e-05,2.27422]
[1780645555536,118.91,62846.82,0.0,0.96964,2e-05,2.2712]
[1780645560579,118.91,62851.77,0.0,0.96973,2e-05,2.26598]
[1780645561584,118.91,62867.33,0.0,0.97,2e-05,2.24961]
[1780645562592,118.91,62868.47,0.0,0.97002,2e-05,2.24845]
[1780645563598,118.91,62874.69,0.0,0.97013,2e-05,2.24199]
[1780645565636,118.91,62872.1,0.0,0.97008,2e-05,2.24508]
[1780645567651,118.92,62874.14,0.0,0.97011,2e-05,2.24335]
[1780645569682,118.87,62889.6,0.0,0.97042,2e-05,2.22421]
[1780645571416,118.87,62889.6,0.0,0.97042,2e-05,2.22421]
[1780645571877,118.87,62889.6,0.0,0.97042,2e-05,2.22421]
[1780645571509,118.87,62913.42,0.0,0.97083,2e-05,2.19972]
[1780645572249,118.87,62913.42,0.0,0.97083,2e-05,2.19972]
[1780645572278,118.87,62927.69,0.0,0.97107,2e-05,2.18515]
[1780645573794,118.85,62926.84,0.0,0.97108,2e-05,2.18463]
[1780645574612,118.85,62931.47,0.0,0.97116,2e-05,2.17978]
[1780645575884,118.84,62926.63,0.0,0.97109,2e-05,2.18412]
[1780645577409,118.84,62926.63,0.0,0.97109,2e-05,2.18412]
[1780645577454,118.82,62925.02,0.0,0.97108,2e-05,2.18438]
[1780645578767,118.82,62911.14,0.0,0.97085,2e-05,2.19848]
[1780645579723,118.82,62911.14,0.0,0.97085,2e-05,2.19848]
[1780645579774,118.82,62912.4,0.0,0.97087,2e-05,2.19712]
[1780645581362,118.82,62912.4,0.0,0.97087,2e-05,2.19712]
[1780645581458,118.82,62912.4,0.0,0.97087,2e-05,2.19712]
[1780645581520,118.78,62902.87,0.0,0.97074,2e-05,2.20488]
[1780645581789,118.78,62885.98,0.0,0.97045,2e-05,2.22226]
[1780645583340,118.78,62885.98,0.0,0.97045,2e-05,2.22226]
[1780645583563,118.78,62870.09,0.0,0.97019,2e-05,2.23845]
[1780645584001,118.78,62847.89,0.0,0.9698,2e-05,2.26157]
[1780645584816,118.78,62839.68,0.0,0.96966,2e-05,2.27]
[1780645585822,118.78,62820.72,0.0,0.96933,2e-05,2.28992]
[1780645586876,118.77,62808.97,0.0,0.96912,2e-05,2.30198]
[1780645587775,118.77,62808.97,0.0,0.96912,2e-05,2.30198]
[1780645587869,118.77,62811.44,0.0,0.96917,2e-05,2.29936]
[1780645589996,118.77,62809.84,0.0,0.96914,2e-05,2.30113]
[1780645590051,118.77,62797.92,0.0,0.96893,2e-05,2.31384]
[1780645591018,118.77,62797.92,0.0,0.96893,2e-05,2.31384]
[1780645591078,118.77,62792.16,0.0,0.96887,2e-05,2.31639]
[1780645591866,118.77,62789.67,0.0,0.96882,2e-05,2.31907]
[1780645593880,118.78,62799.25,0.0,0.96899,2e-05,2.30931]
[1780645594888,118.78,62803.9,0.0,0.96907,2e-05,2.30443]
[1780645595893,118.78,62806.07,0.0,0.96911,2e-05,2.3022]
[1780645596900,118.78,62807.95,0.0,0.96914,2e-05,2.30012]
[1780645597908,118.78,62803.98,0.0,0.96907,2e-05,2.30425]
[1780645598915,118.78,62799.4,0.0,0.96899,2e-05,2.30902]
[1780645600544,118.78,62795.56,0.0,0.96892,2e-05,2.31301]
[1780645600929,118.78,62792.76,0.0,0.96887,2e-05,2.31604]
[1780645601937,118.78,62788.53,0.0,0.9688,2e-05,2.32059]
[1780645602945,118.78,62786.63,0.0,0.96876,2e-05,2.32266]
[1780645603952,118.78,62781.8,0.0,0.96868,2e-05,2.32786]
[1780645604965,118.78,62779.15,0.0,0.96863,2e-05,2.33072]
[1780645605971,118.78,62765.79,0.0,0.96838,2e-05,2.3453]
[1780645606978,118.78,62760.35,0.0,0.96828,2e-05,2.35115]
[1780645609999,118.78,62762.65,0.0,0.96832,2e-05,2.34867]
[1780645615037,118.78,62760.05,0.0,0.96828,2e-05,2.35149]
[1780645616045,118.78,62755.99,0.0,0.9682,2e-05,2.35587]
[1780645618059,118.78,62750.33,0.0,0.9681,2e-05,2.36198]
[1780645619066,118.78,62741.18,0.0,0.96793,2e-05,2.37187]
[1780645620073,118.78,62732.46,0.0,0.96777,2e-05,2.3813]
[1780645621711,118.78,62732.46,0.0,0.96777,2e-05,2.3813]
[1780645621723,118.78,62754.04,0.0,0.96817,2e-05,2.35791]
[1780645622103,118.78,62773.41,0.0,0.96852,2e-05,2.33709]
[1780645623051,118.78,62773.41,0.0,0.96852,2e-05,2.33709]
[1780645623800,118.78,62773.41,0.0,0.96852,2e-05,2.33709]
[1780645623109,118.78,62760.18,0.0,0.96828,2e-05,2.3513]
[1780645624117,118.78,62754.5,0.0,0.96818,2e-05,2.35742]
[1780645624995,118.78,62754.5,0.0,0.96818,2e-05,2.35742]
[1780645625381,118.78,62754.81,0.0,0.96818,2e-05,2.35724]
[1780645626130,118.78,62752.13,0.0,0.96813,2e-05,2.36014]
[1780645627137,118.78,62737.89,0.0,0.96787,2e-05,2.37555]
[1780645628148,118.78,62733.04,0.0,0.96778,2e-05,2.38081]
[1780645628968,118.78,62733.04,0.0,0.96778,2e-05,2.38081]
[1780645629157,118.78,62733.6,0.0,0.96779,2e-05,2.38015]
[1780645630211,118.78,62733.6,0.0,0.96779,2e-05,2.38015]
[1780645630583,118.78,62733.6,0.0,0.96779,2e-05,2.38015]
[1780645630596,118.78,62738.41,0.0,0.96788,2e-05,2.3747]
[1780645631171,118.78,62745.8,0.0,0.96802,2e-05,2.36668]
[1780645632178,118.78,62754.74,0.0,0.96818,2e-05,2.35703]
[1780645633193,118.78,62766.45,0.0,0.9684,2e-05,2.34445]
[1780645634200,118.78,62768.52,0.0,0.96843,2e-05,2.34227]
[1780645635207,118.79,62765.06,0.0,0.96836,2e-05,2.34642]
[1780645638235,118.79,62762.3,0.0,0.96831,2e-05,2.3495]
[1780645639242,118.79,62758.47,0.0,0.96824,2e-05,2.35366]
[1780645642975,118.79,62756.92,0.0,0.96821,2e-05,2.35537]
[1780645642265,118.79,62754.96,0.0,0.96818,2e-05,2.35751]
[1780645643434,118.79,62756.83,0.0,0.96821,2e-05,2.35551]
[1780645645343,118.79,62755.86,0.0,0.96819,2e-05,2.35657]
[1780645645462,118.79,62755.86,0.0,0.96819,2e-05,2.35657]
[1780645645544,118.79,62759.73,0.0,0.96826,2e-05,2.35243]
[1780645646896,118.79,62760.7,0.0,0.96828,2e-05,2.35141]
[1780645647301,118.79,62772.17,0.0,0.96849,2e-05,2.33912]
[1780645648308,118.79,62775.99,0.0,0.96855,2e-05,2.33508]
[1780645650322,118.8,62779.75,0.0,0.96862,2e-05,2.33117]
[1780645651329,118.8,62778.91,0.0,0.96865,2e-05,2.32865]
[1780645652336,118.8,62776.62,0.0,0.96861,2e-05,2.33116]
[1780645655357,118.8,62779.61,0.0,0.96866,2e-05,2.32816]
[1780645656364,118.8,62789.85,0.0,0.96884,2e-05,2.31731]
[1780645657371,118.82,62792.64,0.0,0.96887,2e-05,2.31527]
[1780645658384,118.82,62798.65,0.0,0.96898,2e-05,2.30897]
[1780645659392,118.82,62811.9,0.0,0.96921,2e-05,2.29504]
[1780645660399,118.81,62824.78,0.0,0.96944,2e-05,2.28121]
[1780645661406,118.81,62822.82,0.0,0.96941,2e-05,2.28328]
[1780645665434,118.81,62826.89,0.0,0.96948,2e-05,2.27897]
[1780645666441,118.81,62823.1,0.0,0.96942,2e-05,2.28295]
[1780645667448,118.81,62825.45,0.0,0.96946,2e-05,2.28047]
[1780645669463,118.81,62823.04,0.0,0.96942,2e-05,2.28296]
[1780645670470,118.81,62830.74,0.0,0.96955,2e-05,2.27485]
[1780645671477,118.81,62836.12,0.0,0.96965,2e-05,2.26921]
[1780645672484,118.81,62840.24,0.0,0.96972,2e-05,2.26491]
[1780645673491,118.81,62834.55,0.0,0.96962,2e-05,2.27089]
[1780645674498,118.81,62831.98,0.0,0.96957,2e-05,2.2736]
[1780645676512,118.81,62836.08,0.0,0.96964,2e-05,2.2693]
[1780645677519,118.81,62839.7,0.0,0.96971,2e-05,2.26551]
[1780645678538,118.81,62844.91,0.0,0.9698,2e-05,2.26007]
[1780645679539,118.81,62859.14,0.0,0.97004,2e-05,2.24525]
[1780645680560,118.82,62871.51,0.0,0.97025,2e-05,2.23286]
[1780645681569,118.83,62873.51,0.0,0.97027,2e-05,2.23144]
[1780645682573,118.83,62844.15,0.0,0.96977,2e-05,2.26199]
[1780645684624,118.84,62860.33,0.0,0.97004,2e-05,2.24579]
[1780645685631,118.84,62871.12,0.0,0.97022,2e-05,2.2346]
[1780645686638,118.84,62876.52,0.0,0.97031,2e-05,2.22905]
[1780645687645,118.84,62875.63,0.0,0.9703,2e-05,2.23003]
[1780645688658,118.84,62889.22,0.0,0.97053,2e-05,2.21606]
[1780645690668,118.85,62886.41,0.0,0.97048,2e-05,2.2191]
[1780645691675,118.86,62872.91,0.0,0.97024,2e-05,2.23385]
[1780645692682,118.86,62870.59,0.0,0.97019,2e-05,2.23633]
[1780645693689,118.87,62865.24,0.0,0.97009,2e-05,2.24237]
[1780645694696,118.87,62859.97,0.0,0.97,2e-05,2.24789]
[1780645695703,118.87,62863.36,0.0,0.97006,2e-05,2.24439]
[1780645696710,118.87,62867.25,0.0,0.97013,2e-05,2.24037]
[1780645697718,118.87,62863.53,0.0,0.97006,2e-05,2.24426]
[1780645698725,118.87,62860.9,0.0,0.97002,2e-05,2.24702]
[1780645699733,118.87,62865.49,0.0,0.9701,2e-05,2.24228]
[1780645700740,118.87,62885.24,0.0,0.97044,2e-05,2.22185]
[1780645701752,118.87,62907.03,0.0,0.97081,2e-05,2.19947]
[1780645702759,118.87,62914.15,0.0,0.97093,2e-05,2.19225]
[1780645703766,118.89,62904.71,0.0,0.97075,2e-05,2.20289]
[1780645704987,118.89,62904.71,0.0,0.97075,2e-05,2.20289]
[1780645704777,118.89,62882.14,0.0,0.97037,2e-05,2.22603]
[1780645705783,118.88,62874.19,0.0,0.97023,2e-05,2.23415]
[1780645706582,118.88,62874.19,0.0,0.97023,2e-05,2.23415]
[1780645706636,118.88,62874.19,0.0,0.97023,2e-05,2.23415]
[1780645706790,118.88,62874.34,0.0,0.97024,2e-05,2.23385]
[1780645707798,118.88,62881.8,0.0,0.97037,2e-05,2.22597]
[1780645708673,118.88,62881.8,0.0,0.97037,2e-05,2.22597]
[1780645708975,118.88,62902.07,0.0,0.97072,2e-05,2.20494]
[1780645709811,118.88,62898.68,0.0,0.97066,2e-05,2.20827]
[1780645710523,118.88,62898.68,0.0,0.97066,2e-05,2.20827]
[1780645710755,118.88,62898.68,0.0,0.97066,2e-05,2.20827]
[1780645710820,118.89,62893.11,0.0,0.97055,2e-05,2.21481]
[1780645711827,118.9,62884.52,0.0,0.97044,2e-05,2.22098]
[1780645712536,118.9,62884.52,0.0,0.97044,2e-05,2.22098]
[1780645712731,118.9,62884.52,0.0,0.97044,2e-05,2.22098]
[1780645712835,118.91,62882.07,0.0,0.97038,2e-05,2.22411]
[1780645713841,118.91,62878.81,0.0,0.97033,2e-05,2.22753]
[1780645714946,118.91,62878.81,0.0,0.97033,2e-05,2.22753]
[1780645714852,118.91,62870.72,0.0,0.97019,2e-05,2.23595]
[1780645715859,118.91,62867.67,0.0,0.97014,2e-05,2.23915]
[1780645716866,118.91,62860.0,0.0,0.97,2e-05,2.24714]
[1780645718880,118.91,62860.27,0.0,0.97001,2e-05,2.24693]
[1780645721902,118.91,62855.45,0.0,0.96992,2e-05,2.25212]
[1780645722909,118.91,62859.79,0.0,0.96999,2e-05,2.2476]
[1780645723916,118.94,62864.31,0.0,0.97005,2e-05,2.2444]
[1780645724923,118.94,62865.31,0.0,0.97006,2e-05,2.24353]
[1780645725930,118.94,62867.3,0.0,0.9701,2e-05,2.24147]
[1780645726937,118.94,62863.09,0.0,0.97002,2e-05,2.24586]
[1780645728952,118.94,62870.86,0.0,0.97016,2e-05,2.23781]
[1780645729997,118.94,62886.83,0.0,0.97043,2e-05,2.2213]
[1780645730989,118.94,62906.41,0.0,0.97077,2e-05,2.20117]
[1780645731998,118.94,62912.89,0.0,0.97088,2e-05,2.19456]
[1780645733004,118.95,62901.14,0.0,0.97066,2e-05,2.20745]
[1780645734012,118.96,62890.97,0.0,0.97049,2e-05,2.218]
[1780645735019,118.94,62886.12,0.0,0.97042,2e-05,2.22179]
[1780645736029,118.94,62876.03,0.0,0.97025,2e-05,2.23222]
[1780645737041,118.93,62881.78,0.0,0.97035,2e-05,2.22613]
[1780645738048,118.93,62887.56,0.0,0.97045,2e-05,2.22]
[1780645739059,118.93,62898.11,0.0,0.97063,2e-05,2.20914]
[1780645741247,118.93,62894.54,0.0,0.97058,2e-05,2.21266]
[1780645742124,118.93,62881.46,0.0,0.97035,2e-05,2.22614]
[1780645743155,118.93,62871.44,0.0,0.97018,2e-05,2.23651]
[1780645744183,118.91,62866.02,0.0,0.97011,2e-05,2.24072]
[1780645745177,118.91,62851.78,0.0,0.96986,2e-05,2.25555]
[1780645746184,118.91,62849.78,0.0,0.96983,2e-05,2.25744]
[1780645747190,118.9,62842.7,0.0,0.96971,2e-05,2.26461]
[1780645749205,118.86,62847.52,0.0,0.96984,2e-05,2.25698]
[1780645751222,118.86,62856.64,0.0,0.97,2e-05,2.2471]
[1780645752238,118.86,62869.3,0.0,0.97022,2e-05,2.23393]
[1780645752514,118.86,62869.3,0.0,0.97022,2e-05,2.23393]
[1780645753253,118.86,62868.48,0.0,0.97021,2e-05,2.2348]
[1780645753923,118.86,62868.48,0.0,0.97021,2e-05,2.2348]
[1780645753974,118.86,62868.48,0.0,0.97021,2e-05,2.2348]
[1780645754258,118.86,62860.21,0.0,0.97006,2e-05,2.24359]
[1780645755266,118.83,62861.31,0.0,0.97011,2e-05,2.24057]
[1780645756081,118.83,62861.31,0.0,0.97011,2e-05,2.24057]
[1780645756309,118.83,62861.31,0.0,0.97011,2e-05,2.24057]
[1780645756453,118.83,62862.35,0.0,0.97013,2e-05,2.2393]
[1780645757280,118.82,62862.68,0.0,0.97014,2e-05,2.23878]
[1780645758287,118.83,62858.81,0.0,0.97007,2e-05,2.24294]
[1780645758520,118.83,62858.81,0.0,0.97007,2e-05,2.24294]
[1780645759294,118.8,62879.08,0.0,0.97045,2e-05,2.22009]
[1780645759957,118.8,62879.08,0.0,0.97045,2e-05,2.22009]
[1780645760318,118.8,62889.45,0.0,0.97063,2e-05,2.20926]
[1780645760881,118.8,62889.45,0.0,0.97063,2e-05,2.20926]
[1780645761223,118.8,62889.45,0.0,0.97063,2e-05,2.20926]
[1780645761320,118.79,62890.63,0.0,0.97065,2e-05,2.20792]
[1780645762332,118.79,62888.42,0.0,0.97061,2e-05,2.21006]
[1780645763050,118.79,62888.42,0.0,0.97061,2e-05,2.21006]
[1780645763088,118.79,62888.42,0.0,0.97061,2e-05,2.21006]
[1780645763337,118.79,62878.2,0.0,0.97044,2e-05,2.22047]
[1780645764344,118.79,62865.1,0.0,0.97022,2e-05,2.23387]
[1780645765352,118.76,62858.03,0.0,0.97012,2e-05,2.23947]
[1780645768376,118.68,62858.98,0.0,0.97023,2e-05,2.23312]
[1780645770370,118.68,62858.98,0.0,0.97023,2e-05,2.23312]
[1780645770532,118.65,62860.51,0.0,0.97028,2e-05,2.22984]
[1780645770851,118.65,62860.51,0.0,0.97028,2e-05,2.22984]
[1780645771010,118.65,62860.51,0.0,0.97028,2e-05,2.22984]
[1780645771115,118.65,62860.51,0.0,0.97028,2e-05,2.22984]
[1780645771246,118.65,62860.51,0.0,0.97028,2e-05,2.22984]
[1780645771348,118.6,62861.38,0.0,0.97039,2e-05,2.22233]
[1780645771393,118.6,62863.96,0.0,0.97043,2e-05,2.21966]
[1780645772400,118.6,62866.82,0.0,0.97049,2e-05,2.21655]
[1780645773407,118.6,62859.53,0.0,0.97036,2e-05,2.22396]
[1780645774419,118.57,62844.26,0.0,0.97012,2e-05,2.23831]
[1780645775491,118.57,62844.26,0.0,0.97012,2e-05,2.23831]
[1780645775519,118.55,62831.95,0.0,0.96994,2e-05,2.24953]
[1780645776434,118.55,62831.58,0.0,0.96993,2e-05,2.24973]
[1780645777995,118.55,62831.58,0.0,0.96993,2e-05,2.24973]
[1780645778055,118.55,62805.83,0.0,0.96948,2e-05,2.27673]
[1780645779099,118.55,62800.76,0.0,0.96939,2e-05,2.28208]
[1780645780084,118.55,62800.76,0.0,0.96939,2e-05,2.28208]
[1780645780147,118.55,62805.22,0.0,0.96947,2e-05,2.27738]
[1780645781525,118.54,62803.15,0.0,0.96943,2e-05,2.27951]
[1780645782495,118.54,62806.76,0.0,0.9695,2e-05,2.27561]
[1780645783505,118.54,62810.96,0.0,0.96957,2e-05,2.27114]
[1780645784512,118.54,62819.6,0.0,0.96973,2e-05,2.26203]
[1780645786209,118.54,62819.6,0.0,0.96973,2e-05,2.26203]
[1780645786219,118.54,62826.21,0.0,0.96984,2e-05,2.25508]
[1780645786526,118.54,62831.3,0.0,0.96993,2e-05,2.24975]
[1780645787533,118.54,62835.48,0.0,0.97,2e-05,2.24539]
[1780645788540,118.54,62827.36,0.0,0.96986,2e-05,2.25389]
[1780645789547,118.54,62828.9,0.0,0.96989,2e-05,2.25227]
[1780645790554,118.54,62838.78,0.0,0.97006,2e-05,2.24196]
[1780645791561,118.54,62832.3,0.0,0.96995,2e-05,2.24874]
[1780645793607,118.54,62832.67,0.0,0.96995,2e-05,2.24837]
[1780645793665,118.54,62833.16,0.0,0.96996,2e-05,2.24786]
[1780645794581,118.54,62830.79,0.0,0.96992,2e-05,2.25047]
[1780645795752,118.54,62830.79,0.0,0.96992,2e-05,2.25047]
[1780645795760,118.54,62823.52,0.0,0.96979,2e-05,2.25808]
[1780645796596,118.54,62818.58,0.0,0.96971,2e-05,2.26326]
[1780645798616,118.54,62802.09,0.0,0.96942,2e-05,2.28059]
[1780645799622,118.54,62800.46,0.0,0.96939,2e-05,2.28227]
[1780645802753,118.54,62808.72,0.0,0.96953,2e-05,2.27347]
[1780645803684,118.54,62813.56,0.0,0.96962,2e-05,2.26831]
[1780645804691,118.54,62804.2,0.0,0.96946,2e-05,2.27815]
[1780645805698,118.54,62801.17,0.0,0.9694,2e-05,2.28131]
[1780645807714,118.54,62802.99,0.0,0.96944,2e-05,2.27931]
[1780645808721,118.54,62806.41,0.0,0.9695,2e-05,2.27567]
[1780645810734,118.54,62822.56,0.0,0.96978,2e-05,2.25866]
[1780645811742,118.54,62822.62,0.0,0.96978,2e-05,2.25858]
[1780645812749,118.54,62824.74,0.0,0.96982,2e-05,2.25636]
[1780645813757,118.54,62816.68,0.0,0.96968,2e-05,2.26482]
[1780645814766,118.54,62817.29,0.0,0.96969,2e-05,2.26417]
[1780645815777,118.54,62809.88,0.0,0.96956,2e-05,2.27196]
[1780645816806,118.54,62779.47,0.0,0.96902,2e-05,2.30413]
[1780645817760,118.54,62779.47,0.0,0.96902,2e-05,2.30413]
[1780645817797,118.54,62779.47,0.0,0.96902,2e-05,2.30413]
[1780645817832,118.54,62772.09,0.0,0.96889,2e-05,2.31205]
[1780645818806,118.54,62760.89,0.0,0.96868,2e-05,2.32408]
[1780645819590,118.54,62760.89,0.0,0.96868,2e-05,2.32408]
[1780645819837,118.54,62760.89,0.0,0.96868,2e-05,2.32408]
[1780645819865,118.54,62749.5,0.0,0.96848,2e-05,2.3363]
[1780645820825,118.54,62757.27,0.0,0.96862,2e-05,2.32801]
[1780645821839,118.55,62760.92,0.0,0.96868,2e-05,2.32456]
[1780645822846,118.55,62764.03,0.0,0.96872,2e-05,2.32175]
[1780645823853,118.56,62766.41,0.0,0.96877,2e-05,2.31926]
[1780645824874,118.57,62763.63,0.0,0.96871,2e-05,2.32286]
[1780645825873,118.57,62760.14,0.0,0.96863,2e-05,2.32717]
[1780645826882,118.58,62750.7,0.0,0.96845,2e-05,2.33781]
[1780645827890,118.59,62749.35,0.0,0.96842,2e-05,2.3396]
[1780645828897,118.59,62744.41,0.0,0.96833,2e-05,2.34525]
[1780645830911,118.6,62751.4,0.0,0.96845,2e-05,2.33827]
[1780645831918,118.6,62762.46,0.0,0.96869,2e-05,2.32296]
[1780645832925,118.6,62765.13,0.0,0.96874,2e-05,2.32017]
[1780645833933,118.6,62765.13,0.0,0.96874,2e-05,2.32017]
[1780645833996,118.61,62759.2,0.0,0.96862,2e-05,2.32724]
[1780645834939,118.62,62764.73,0.0,0.96871,2e-05,2.32194]
[1780645835945,118.63,62771.79,0.0,0.96882,2e-05,2.31511]
[1780645836953,118.65,62774.93,0.0,0.96887,2e-05,2.31259]
[1780645837960,118.64,62777.47,0.0,0.96891,2e-05,2.30981]
[1780645838967,118.64,62780.81,0.0,0.96897,2e-05,2.3062]
[1780645839974,118.65,62784.61,0.0,0.96904,2e-05,2.30226]
[1780645840989,118.65,62804.45,0.0,0.96939,2e-05,2.28126]
[1780645841993,118.64,62813.43,0.0,0.96956,2e-05,2.27123]
[1780645843001,118.64,62810.69,0.0,0.96951,2e-05,2.27412]
[1780645845019,118.64,62814.11,0.0,0.96957,2e-05,2.27052]
[1780645847033,118.64,62815.96,0.0,0.9696,2e-05,2.26866]
[1780645849047,118.64,62813.88,0.0,0.96957,2e-05,2.27102]
[1780645850054,118.64,62810.82,0.0,0.96951,2e-05,2.27428]
[1780645851061,118.64,62808.31,0.0,0.96947,2e-05,2.27691]
[1780645852068,118.64,62805.01,0.0,0.96941,2e-05,2.28033]
[1780645853075,118.64,62795.75,0.0,0.96925,2e-05,2.28999]
[1780645854082,118.63,62794.97,0.0,0.96924,2e-05,2.29052]
[1780645855089,118.63,62783.77,0.0,0.96904,2e-05,2.3021]
[1780645856096,118.62,62780.37,0.0,0.96899,2e-05,2.30523]
[1780645859118,118.6,62776.24,0.0,0.96894,2e-05,2.30804]
[1780645860125,118.61,62772.07,0.0,0.96885,2e-05,2.31346]
[1780645861132,118.63,62769.4,0.0,0.96879,2e-05,2.3172]
[1780645863175,118.65,62761.78,0.0,0.96862,2e-05,2.327]
[1780645864192,118.65,62766.14,0.0,0.9687,2e-05,2.3224]
[1780645865196,118.66,62779.38,0.0,0.96893,2e-05,2.30902]
[1780645866203,118.68,62776.13,0.0,0.96885,2e-05,2.31348]
[1780645867210,118.67,62773.92,0.0,0.96882,2e-05,2.31518]
[1780645868217,118.63,62783.04,0.0,0.96903,2e-05,2.30315]
[1780645869233,118.6,62786.06,0.0,0.96911,2e-05,2.29783]
[1780645870244,118.6,62800.17,0.0,0.96936,2e-05,2.28289]
[1780645871250,118.54,62809.86,0.0,0.9696,2e-05,2.26894]
[1780645872256,118.52,62812.49,0.0,0.96967,2e-05,2.26466]
[1780645873265,118.5,62823.47,0.0,0.96988,2e-05,2.2517]
[1780645874272,118.48,62817.79,0.0,0.9698,2e-05,2.25642]
[1780645875279,118.46,62814.95,0.0,0.96977,2e-05,2.25809]
[1780645877294,118.36,62819.59,0.0,0.96996,2e-05,2.24677]
[1780645878300,118.31,62813.73,0.0,0.96991,2e-05,2.24983]
[1780645880315,118.22,62817.46,0.0,0.97007,2e-05,2.23975]
[1780645881322,118.17,62822.36,0.0,0.9702,2e-05,2.2317]
[1780645882329,118.13,62830.27,0.0,0.97039,2e-05,2.22067]
[1780645883336,118.09,62833.97,0.0,0.97049,2e-05,2.21423]
[1780645884342,118.05,62841.08,0.0,0.97065,2e-05,2.20438]
[1780645885351,118.01,62858.21,0.0,0.97098,2e-05,2.1844]
[1780645886361,117.98,62860.91,0.0,0.97106,2e-05,2.17952]
[1780645887368,117.95,62853.38,0.0,0.97096,2e-05,2.18538]
[1780645888385,117.92,62863.03,0.0,0.97116,2e-05,2.17348]
[1780645889389,117.89,62866.62,0.0,0.97125,2e-05,2.16801]
[1780645890401,117.87,62869.23,0.0,0.97132,2e-05,2.16365]
[1780645892415,117.82,62867.86,0.0,0.97139,2e-05,2.15842]
[1780645897452,117.7,62870.63,0.0,0.97156,2e-05,2.14811]
[1780645898457,117.68,62872.62,0.0,0.97161,2e-05,2.14461]
[1780645900471,117.63,62881.66,0.0,0.97181,2e-05,2.13271]
[1780645901478,117.61,62877.58,0.0,0.97176,2e-05,2.13555]
[1780645902485,117.61,62877.0,0.0,0.97175,2e-05,2.13602]
[1780645903492,117.61,62874.44,0.0,0.97171,2e-05,2.1385]
[1780645904498,117.61,62877.14,0.0,0.97176,2e-05,2.13563]
[1780645905506,117.59,62881.41,0.0,0.97185,2e-05,2.13002]
[1780645906514,117.57,62885.06,0.0,0.97193,2e-05,2.12511]
[1780645910545,117.5,62890.25,0.0,0.97208,2e-05,2.11565]
[1780645912559,117.49,62892.36,0.0,0.97213,2e-05,2.1125]
[1780645914573,117.43,62889.25,0.0,0.97214,2e-05,2.11215]
[1780645915582,117.39,62882.53,0.0,0.97207,2e-05,2.11639]
[1780645917606,117.35,62885.21,0.0,0.97216,2e-05,2.11075]
[1780645918613,117.31,62876.77,0.0,0.97206,2e-05,2.11668]
[1780645919620,117.26,62873.25,0.0,0.97204,2e-05,2.11755]
[1780645920635,117.22,62867.61,0.0,0.97199,2e-05,2.12055]
[1780645923747,117.18,62868.42,0.0,0.97205,2e-05,2.11696]
[1780645922673,117.18,62842.91,0.0,0.97162,2e-05,2.14292]
[1780645924095,117.13,62835.37,0.0,0.97154,2e-05,2.14792]
[1780645925306,117.13,62863.31,0.0,0.97201,2e-05,2.11943]
[1780645925814,117.13,62866.93,0.0,0.97207,2e-05,2.11577]
[1780645927630,117.13,62866.93,0.0,0.97207,2e-05,2.11577]
[1780645927157,117.09,62860.57,0.0,0.97201,2e-05,2.11912]
[1780645928517,117.09,62862.36,0.0,0.97204,2e-05,2.1173]
[1780645929039,117.09,62852.85,0.0,0.97188,2e-05,2.12696]
[1780645929929,117.09,62850.09,0.0,0.97184,2e-05,2.12977]
[1780645931074,117.08,62861.14,0.0,0.97203,2e-05,2.11827]
[1780645931795,117.08,62849.74,0.0,0.97184,2e-05,2.12986]
[1780645933224,117.08,62862.01,0.0,0.97204,2e-05,2.11739]
[1780645933810,117.0,62864.39,0.0,0.97217,2e-05,2.10948]
[1780645934817,116.96,62861.34,0.0,0.97216,2e-05,2.11004]
[1780645936832,116.88,62863.36,0.0,0.97227,2e-05,2.10299]
[1780645937839,116.84,62870.64,0.0,0.97243,2e-05,2.09324]
[1780645939529,116.84,62870.64,0.0,0.97243,2e-05,2.09324]
[1780645939606,116.84,62870.64,0.0,0.97243,2e-05,2.09324]
[1780645939721,116.81,62909.24,0.0,0.97309,2e-05,2.05241]
[1780645940040,116.81,62922.48,0.0,0.9733,2e-05,2.03929]
[1780645941576,116.81,62922.48,0.0,0.9733,2e-05,2.03929]
[1780645941583,116.8,62925.47,0.0,0.97336,2e-05,2.03605]
[1780645942411,116.8,62925.47,0.0,0.97336,2e-05,2.03605]
[1780645942459,116.8,62925.48,0.0,0.97336,2e-05,2.03604]
[1780645942874,116.78,62917.19,0.0,0.97324,2e-05,2.04299]
[1780645944277,116.78,62917.19,0.0,0.97324,2e-05,2.04299]
[1780645944334,116.78,62911.33,0.0,0.97315,2e-05,2.04865]
[1780645944888,116.78,62901.94,0.0,0.973,2e-05,2.05784]
[1780645946254,116.78,62901.94,0.0,0.973,2e-05,2.05784]
[1780645946259,116.77,62900.55,0.0,0.97298,2e-05,2.05905]
[1780645946902,116.75,62897.01,0.0,0.97295,2e-05,2.06089]
[1780645948928,116.69,62878.47,0.0,0.9727,2e-05,2.07598]
[1780645949925,116.66,62870.41,0.0,0.9726,2e-05,2.08209]
[1780645950942,116.63,62864.32,0.0,0.97254,2e-05,2.08612]
[1780645951944,116.6,62869.34,0.0,0.97269,2e-05,2.07563]
[1780645952952,116.56,62884.66,0.0,0.97297,2e-05,2.05833]
[1780645953966,116.54,62891.09,0.0,0.9731,2e-05,2.05026]
[1780645955981,116.49,62886.99,0.0,0.97308,2e-05,2.05132]
[1780645956988,116.47,62883.64,0.0,0.97305,2e-05,2.05312]
[1780645957996,116.44,62878.3,0.0,0.97299,2e-05,2.05688]
[1780645959005,116.44,62871.32,0.0,0.97288,2e-05,2.0637]
[1780645960024,116.44,62872.77,0.0,0.97291,2e-05,2.06207]
[1780645961022,116.41,62868.71,0.0,0.97287,2e-05,2.0644]
[1780645962029,116.41,62877.76,0.0,0.97302,2e-05,2.05517]
[1780645963047,116.38,62893.29,0.0,0.9733,2e-05,2.03811]
[1780645964049,116.38,62884.36,0.0,0.97315,2e-05,2.04686]
[1780645965056,116.36,62879.07,0.0,0.97309,2e-05,2.05066]
[1780645966354,116.36,62879.07,0.0,0.97309,2e-05,2.05066]
[1780645966361,116.33,62877.06,0.0,0.97308,2e-05,2.05113]
[1780645967071,116.31,62874.14,0.0,0.97306,2e-05,2.05251]
[1780645969577,116.28,62874.02,0.0,0.97308,2e-05,2.05107]
[1780645969629,116.28,62874.02,0.0,0.97308,2e-05,2.05107]
[1780645970472,116.26,62874.68,0.0,0.97312,2e-05,2.04875]
[1780645970524,116.26,62874.68,0.0,0.97312,2e-05,2.04875]
[1780645970573,116.23,62874.07,0.0,0.97313,2e-05,2.04786]
[1780645971103,116.23,62871.38,0.0,0.97309,2e-05,2.05054]
[1780645972051,116.23,62871.38,0.0,0.97309,2e-05,2.05054]
[1780645973117,116.19,62873.7,0.0,0.97317,2e-05,2.04522]
[1780645974123,116.16,62875.55,0.0,0.97323,2e-05,2.04196]
[1780645976546,116.16,62876.32,0.0,0.97324,2e-05,2.04106]
[1780645976598,116.16,62876.32,0.0,0.97324,2e-05,2.04106]
[1780645976745,116.16,62876.32,0.0,0.97324,2e-05,2.04106]
[1780645977153,116.14,62879.89,0.0,0.97332,2e-05,2.03604]
[1780645978745,116.14,62879.89,0.0,0.97332,2e-05,2.03604]
[1780645978762,116.14,62879.89,0.0,0.97332,2e-05,2.03604]
[1780645979013,116.14,62881.15,0.0,0.97334,2e-05,2.03466]
[1780645979169,116.13,62880.8,0.0,0.97334,2e-05,2.03489]
[1780645980176,116.11,62875.99,0.0,0.97328,2e-05,2.03844]
[1780645981182,116.09,62866.03,0.0,0.97314,2e-05,2.04708]
[1780645982189,116.09,62868.72,0.0,0.97319,2e-05,2.04425]
[1780645983196,116.07,62875.04,0.0,0.97331,2e-05,2.03656]
[1780645984203,116.05,62877.13,0.0,0.97336,2e-05,2.03317]
[1780645985211,116.03,62872.2,0.0,0.9733,2e-05,2.03685]
[1780645987226,116.03,62878.17,0.0,0.9734,2e-05,2.03067]
[1780645988233,116.01,62871.45,0.0,0.97332,2e-05,2.03611]
[1780645990249,116.0,62868.29,0.0,0.97327,2e-05,2.03902]
[1780645991255,115.98,62854.12,0.0,0.97306,2e-05,2.05189]
[1780645992262,115.96,62832.01,0.0,0.97272,2e-05,2.07283]
[1780645993269,115.96,62819.37,0.0,0.97251,2e-05,2.08546]
[1780645994277,115.93,62817.48,0.0,0.97251,2e-05,2.08549]
[1780645995284,115.9,62811.39,0.0,0.97244,2e-05,2.08962]
[1780645996291,115.87,62800.1,0.0,0.97229,2e-05,2.09907]
[1780645997298,115.83,62803.28,0.0,0.97237,2e-05,2.09374]
[1780645998305,115.8,62809.96,0.0,0.97252,2e-05,2.08472]
[1780645999638,115.74,62810.07,0.0,0.97258,2e-05,2.08058]
[1780646001326,115.71,62818.77,0.0,0.97276,2e-05,2.0699]
[1780646003340,115.68,62820.94,0.0,0.97282,2e-05,2.06573]
[1780646004349,115.67,62816.93,0.0,0.97276,2e-05,2.06962]
[1780646005356,115.67,62814.33,0.0,0.97272,2e-05,2.07209]
[1780646006364,115.67,62818.02,0.0,0.97278,2e-05,2.06819]
[1780646009387,115.66,62815.99,0.0,0.97276,2e-05,2.06976]
[1780646011399,115.66,62816.18,0.0,0.97281,2e-05,2.06597]
[1780646012406,115.65,62813.35,0.0,0.97276,2e-05,2.06867]
[1780646014420,115.63,62802.84,0.0,0.97262,2e-05,2.07764]
[1780646015427,115.63,62798.8,0.0,0.97255,2e-05,2.08159]
[1780646016434,115.62,62797.18,0.0,0.97253,2e-05,2.08306]
[1780646017441,115.62,62785.91,0.0,0.97234,2e-05,2.09437]
[1780646018449,115.62,62780.5,0.0,0.97225,2e-05,2.09972]
[1780646019456,115.61,62781.92,0.0,0.97228,2e-05,2.09807]
[1780646020463,115.61,62787.8,0.0,0.97238,2e-05,2.09186]
[1780646021472,115.61,62791.42,0.0,0.97245,2e-05,2.08796]
[1780646022493,115.61,62807.0,0.0,0.97271,2e-05,2.07195]
[1780646023794,115.61,62807.0,0.0,0.97271,2e-05,2.07195]
[1780646023488,115.58,62816.19,0.0,0.97289,2e-05,2.06085]
[1780646024496,115.57,62827.6,0.0,0.97308,2e-05,2.04921]
[1780646025502,115.55,62828.04,0.0,0.9731,2e-05,2.04745]
[1780646026170,115.55,62828.04,0.0,0.9731,2e-05,2.04745]
[1780646026509,115.52,62828.48,0.0,0.97315,2e-05,2.04485]
[1780646027516,115.52,62826.56,0.0,0.97311,2e-05,2.04678]
[1780646028528,115.5,62828.48,0.0,0.97316,2e-05,2.04381]
[1780646030540,115.46,62830.52,0.0,0.97324,2e-05,2.03878]
[1780646031547,115.44,62825.49,0.0,0.97317,2e-05,2.04292]
[1780646032554,115.44,62828.45,0.0,0.97322,2e-05,2.03995]
[1780646033095,115.44,62828.45,0.0,0.97322,2e-05,2.03995]
[1780646034568,115.41,62821.36,0.0,0.97314,2e-05,2.04516]
[1780646035575,115.4,62825.55,0.0,0.97322,2e-05,2.04009]
[1780646036405,115.4,62825.55,0.0,0.97322,2e-05,2.04009]
[1780646036583,115.37,62827.86,0.0,0.97329,2e-05,2.03587]
[1780646037593,115.37,62833.12,0.0,0.97337,2e-05,2.0306]
[1780646038601,115.34,62821.43,0.0,0.97321,2e-05,2.04074]
[1780646039608,115.33,62820.85,0.0,0.97321,2e-05,2.0404]
[1780646040621,115.33,62824.01,0.0,0.97326,2e-05,2.03723]
[1780646041631,115.32,62831.68,0.0,0.9734,2e-05,2.02863]
[1780646043642,115.28,62830.0,0.0,0.97341,2e-05,2.02814]
[1780646044649,115.27,62832.61,0.0,0.97346,2e-05,2.02484]
[1780646045656,115.27,62839.93,0.0,0.97358,2e-05,2.01754]
[1780646046664,115.26,62835.81,0.0,0.97352,2e-05,2.02106]
[1780646048677,115.25,62842.45,0.0,0.97364,2e-05,2.0138]
[1780646049684,115.24,62847.38,0.0,0.97373,2e-05,2.00843]
[1780646050691,115.24,62851.58,0.0,0.97379,2e-05,2.00422]
[1780646051699,115.24,62855.89,0.0,0.97387,2e-05,1.99964]
[1780646052705,115.24,62858.5,0.0,0.97391,2e-05,1.99704]
[1780646054719,115.23,62861.69,0.0,0.97397,2e-05,1.99351]
[1780646055730,115.23,62858.99,0.0,0.97393,2e-05,1.99603]
[1780646057741,115.22,62850.87,0.0,0.9738,2e-05,2.00367]
[1780646058748,115.22,62853.12,0.0,0.97384,2e-05,2.0011]
[1780646059756,115.21,62858.71,0.0,0.97394,2e-05,1.99528]
[1780646060763,115.21,62863.26,0.0,0.97401,2e-05,1.99059]
[1780646061771,115.21,62865.13,0.0,0.97404,2e-05,1.98863]
[1780646062778,115.21,62868.23,0.0,0.9741,2e-05,1.98549]
[1780646065798,115.21,62870.81,0.0,0.97414,2e-05,1.98278]
[1780646066811,115.2,62873.57,0.0,0.97418,2e-05,1.98005]
[1780646067818,115.21,62881.16,0.0,0.9743,2e-05,1.97263]
[1780646068825,115.21,62889.99,0.0,0.97444,2e-05,1.96413]
[1780646069832,115.21,62887.75,0.0,0.9744,2e-05,1.9666]
[1780646073860,115.23,62892.4,0.0,0.9745,2e-05,1.95987]
[1780646075875,115.24,62900.49,0.0,0.97461,2e-05,1.95255]
[1780646076881,115.24,62903.23,0.0,0.97465,2e-05,1.95028]
[1780646077892,115.25,62897.09,0.0,0.97455,2e-05,1.95668]
[1780646078903,115.25,62885.25,0.0,0.97436,2e-05,1.96855]
[1780646079909,115.26,62875.48,0.0,0.9742,2e-05,1.97822]
[1780646080916,115.25,62882.12,0.0,0.97431,2e-05,1.97163]
[1780646081923,115.26,62891.0,0.0,0.97445,2e-05,1.96297]
[1780646082930,115.26,62892.93,0.0,0.97447,2e-05,1.96127]
[1780646083937,115.26,62889.22,0.0,0.97441,2e-05,1.96509]
[1780646086958,115.27,62892.76,0.0,0.97446,2e-05,1.96203]
[1780646087974,115.27,62871.5,0.0,0.97412,2e-05,1.98303]
[1780646088980,115.27,62865.84,0.0,0.97404,2e-05,1.9884]
[1780646089989,115.26,62855.71,0.0,0.97388,2e-05,1.99811]
[1780646090998,115.26,62849.14,0.0,0.97378,2e-05,2.00462]
[1780646092008,115.26,62850.98,0.0,0.97381,2e-05,2.0027]
[1780646094019,115.26,62858.19,0.0,0.97392,2e-05,1.99546]
[1780646095027,115.26,62861.14,0.0,0.97397,2e-05,1.99251]
[1780646096048,115.25,62866.16,0.0,0.97406,2e-05,1.98723]
[1780646097065,115.25,62868.19,0.0,0.97409,2e-05,1.985]
[1780646100094,115.24,62876.75,0.0,0.97424,2e-05,1.976]
[1780646101443,115.24,62895.25,0.0,0.97453,2e-05,1.95791]
[1780646102562,115.24,62884.76,0.0,0.97436,2e-05,1.96811]
[1780646103854,115.24,62881.02,0.0,0.9743,2e-05,1.97177]
[1780646104484,115.24,62864.62,0.0,0.97404,2e-05,1.98817]
[1780646105492,115.24,62861.07,0.0,0.97398,2e-05,1.99168]
[1780646106509,115.24,62849.0,0.0,0.9738,2e-05,2.00335]
[1780646107515,115.24,62816.94,0.0,0.97328,2e-05,2.03532]
[1780646108712,115.24,62804.62,0.0,0.97308,2e-05,2.04767]
[1780646109842,115.24,62804.62,0.0,0.97308,2e-05,2.04767]
[1780646109944,115.22,62794.45,0.0,0.97293,2e-05,2.05684]
[1780646111577,115.22,62792.59,0.0,0.9729,2e-05,2.05845]
[1780646113524,115.22,62793.08,0.0,0.97291,2e-05,2.05781]
[1780646113653,115.21,62797.76,0.0,0.97299,2e-05,2.05293]
[1780646114626,115.21,62814.61,0.0,0.97327,2e-05,2.03597]
[1780646115636,115.21,62817.06,0.0,0.97331,2e-05,2.03337]
[1780646116643,115.21,62809.3,0.0,0.97318,2e-05,2.04106]
[1780646117693,115.21,62806.44,0.0,0.97314,2e-05,2.04385]
[1780646118666,115.21,62800.02,0.0,0.97304,2e-05,2.05021]
[1780646120687,115.21,62797.84,0.0,0.973,2e-05,2.05229]
[1780646121689,115.2,62801.97,0.0,0.97307,2e-05,2.048]
[1780646123703,115.2,62799.27,0.0,0.97303,2e-05,2.05059]
[1780646124710,115.2,62794.87,0.0,0.97296,2e-05,2.05479]
[1780646125717,115.2,62791.96,0.0,0.97291,2e-05,2.0576]
[1780646127732,115.19,62787.31,0.0,0.97284,2e-05,2.06204]
[1780646131763,115.18,62792.95,0.0,0.97298,2e-05,2.05251]
[1780646133777,115.18,62791.04,0.0,0.97296,2e-05,2.0542]
[1780646134784,115.16,62798.21,0.0,0.97309,2e-05,2.04576]
[1780646135795,115.14,62800.54,0.0,0.97315,2e-05,2.04238]
[1780646136798,115.14,62792.74,0.0,0.97302,2e-05,2.05014]
[1780646137805,115.14,62796.58,0.0,0.97309,2e-05,2.04616]
[1780646139819,115.14,62804.32,0.0,0.97322,2e-05,2.03816]
[1780646141833,115.13,62803.47,0.0,0.9732,2e-05,2.03885]
[1780646142840,115.12,62810.09,0.0,0.97333,2e-05,2.03133]
[1780646143847,115.11,62812.53,0.0,0.97338,2e-05,2.02816]
[1780646144854,115.1,62809.23,0.0,0.97333,2e-05,2.03081]
[1780646145861,115.09,62807.18,0.0,0.97331,2e-05,2.03216]
[1780646146868,115.09,62804.12,0.0,0.97326,2e-05,2.03516]
[1780646147875,115.09,62799.94,0.0,0.9732,2e-05,2.03929]
[1780646148882,115.09,62796.25,0.0,0.97313,2e-05,2.0431]
[1780646149889,115.09,62793.74,0.0,0.97309,2e-05,2.04572]
[1780646151903,115.09,62803.81,0.0,0.97325,2e-05,2.0359]
[1780646152910,115.13,62798.25,0.0,0.97312,2e-05,2.04411]
[1780646156483,115.18,62796.68,0.0,0.97305,2e-05,2.04864]
[1780646156509,115.18,62796.68,0.0,0.97305,2e-05,2.04864]
[1780646156535,115.18,62796.68,0.0,0.97305,2e-05,2.04864]
[1780646156648,115.18,62796.68,0.0,0.97305,2e-05,2.04864]
[1780646156754,115.18,62796.68,0.0,0.97305,2e-05,2.04864]
[1780646156938,115.18,62799.83,0.0,0.9731,2e-05,2.04571]
[1780646157945,115.22,62806.54,0.0,0.97317,2e-05,2.0414]
[1780646158952,115.22,62814.42,0.0,0.97329,2e-05,2.03358]
[1780646159959,115.23,62808.75,0.0,0.9732,2e-05,2.03938]
[1780646161975,115.23,62793.5,0.0,0.97294,2e-05,2.05527]
[1780646163989,115.27,62806.61,0.0,0.97312,2e-05,2.0446]
[1780646164852,115.27,62806.61,0.0,0.97312,2e-05,2.0446]
[1780646165027,115.28,62823.01,0.0,0.97338,2e-05,2.0282]
[1780646166009,115.28,62835.6,0.0,0.97359,2e-05,2.01564]
[1780646167027,115.3,62828.02,0.0,0.97344,2e-05,2.02467]
[1780646168365,115.3,62828.02,0.0,0.97344,2e-05,2.02467]
[1780646168046,115.3,62822.36,0.0,0.97335,2e-05,2.03045]
[1780646169052,115.3,62817.01,0.0,0.97326,2e-05,2.03581]
[1780646170087,115.3,62823.26,0.0,0.97336,2e-05,2.02955]
[1780646171094,115.31,62828.24,0.0,0.97344,2e-05,2.02495]
[1780646174303,115.31,62827.64,0.0,0.97342,2e-05,2.02591]
[1780646174355,115.31,62827.64,0.0,0.97342,2e-05,2.02591]
[1780646174540,115.31,62827.64,0.0,0.97342,2e-05,2.02591]
[1780646175133,115.31,62830.24,0.0,0.97346,2e-05,2.02343]
[1780646176142,115.32,62836.6,0.0,0.97356,2e-05,2.01721]
[1780646177149,115.34,62841.22,0.0,0.97362,2e-05,2.01391]
[1780646180173,115.4,62845.34,0.0,0.97362,2e-05,2.01372]
[1780646182184,115.44,62838.55,0.0,0.97347,2e-05,2.02307]
[1780646186163,115.44,62839.97,0.0,0.97349,2e-05,2.02188]
[1780646186169,115.44,62839.97,0.0,0.97349,2e-05,2.02188]
[1780646186246,115.44,62840.77,0.0,0.9735,2e-05,2.0212]
[1780646186264,115.45,62843.03,0.0,0.97354,2e-05,2.01906]
[1780646188231,115.45,62845.68,0.0,0.97357,2e-05,2.01666]
[1780646189233,115.47,62850.39,0.0,0.97363,2e-05,2.01317]
[1780646190242,115.49,62853.2,0.0,0.97366,2e-05,2.01164]
[1780646191251,115.51,62853.68,0.0,0.97368,2e-05,2.00921]
[1780646193922,115.53,62852.41,0.0,0.97364,2e-05,2.01172]
[1780646193974,115.53,62852.41,0.0,0.97364,2e-05,2.01172]
[1780646194008,115.53,62852.41,0.0,0.97364,2e-05,2.01172]
[1780646194272,115.57,62858.72,0.0,0.97371,2e-05,2.00797]
[1780646196286,115.61,62864.05,0.0,0.97375,2e-05,2.00528]
[1780646197293,115.61,62867.61,0.0,0.97381,2e-05,2.0019]
[1780646198300,115.61,62860.16,0.0,0.97368,2e-05,2.00941]
[1780646199307,115.61,62856.49,0.0,0.97362,2e-05,2.01317]
[1780646200315,115.62,62849.16,0.0,0.9735,2e-05,2.02057]
[1780646201322,115.62,62848.04,0.0,0.97348,2e-05,2.02179]
[1780646202329,115.62,62843.15,0.0,0.9734,2e-05,2.02677]
[1780646203835,115.62,62843.15,0.0,0.9734,2e-05,2.02677]
[1780646203886,115.62,62843.15,0.0,0.9734,2e-05,2.02677]
[1780646204020,115.62,62843.15,0.0,0.9734,2e-05,2.02677]
[1780646204042,115.62,62838.96,0.0,0.97333,2e-05,2.03113]
[1780646206357,115.63,62836.68,0.0,0.97329,2e-05,2.03358]
[1780646207364,115.63,62833.71,0.0,0.97324,2e-05,2.03663]
[1780646208371,115.63,62838.19,0.0,0.97332,2e-05,2.03223]
[1780646209805,115.63,62838.19,0.0,0.97332,2e-05,2.03223]
[1780646209857,115.63,62838.19,0.0,0.97332,2e-05,2.03223]
[1780646210043,115.63,62838.19,0.0,0.97332,2e-05,2.03223]
[1780646210065,115.63,62840.88,0.0,0.97336,2e-05,2.02972]
[1780646210385,115.63,62845.49,0.0,0.97343,2e-05,2.02513]
[1780646211392,115.63,62849.55,0.0,0.97349,2e-05,2.02118]
[1780646213405,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646214234,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646214249,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646214282,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646214857,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646215009,115.64,62852.07,0.0,0.97353,2e-05,2.01888]
[1780646215107,115.64,62854.11,0.0,0.97356,2e-05,2.01707]
[1780646215420,115.64,62846.92,0.0,0.97345,2e-05,2.02422]
[1780646216728,115.67,62843.24,0.0,0.97336,2e-05,2.0298]
[1780646217434,115.67,62834.45,0.0,0.97321,2e-05,2.03858]
[1780646218442,115.67,62826.71,0.0,0.97309,2e-05,2.04642]
[1780646219452,115.67,62811.07,0.0,0.97283,2e-05,2.06224]
[1780646220456,115.67,62808.97,0.0,0.97279,2e-05,2.06458]
[1780646221488,115.68,62812.06,0.0,0.97284,2e-05,2.06149]
[1780646222498,115.68,62803.61,0.0,0.9727,2e-05,2.07006]
[1780646224510,115.68,62800.16,0.0,0.97264,2e-05,2.07393]
[1780646225517,115.68,62797.94,0.0,0.9726,2e-05,2.07636]
[1780646227531,115.69,62800.75,0.0,0.97264,2e-05,2.07386]
[1780646228557,115.72,62805.59,0.0,0.97269,2e-05,2.0707]
[1780646229705,115.72,62805.59,0.0,0.97269,2e-05,2.0707]
[1780646229808,115.72,62822.47,0.0,0.97296,2e-05,2.05404]
[1780646230569,115.72,62832.47,0.0,0.97313,2e-05,2.044]
[1780646231608,115.73,62837.64,0.0,0.9732,2e-05,2.0393]
[1780646232845,115.73,62837.64,0.0,0.9732,2e-05,2.0393]
[1780646232931,115.73,62867.43,0.0,0.97368,2e-05,2.00966]
[1780646233339,115.73,62867.43,0.0,0.97368,2e-05,2.00966]
[1780646233605,115.75,62870.16,0.0,0.97371,2e-05,2.00827]
[1780646234997,115.75,62870.16,0.0,0.97371,2e-05,2.00827]
[1780646235236,115.75,62870.16,0.0,0.97371,2e-05,2.00827]
[1780646235606,115.77,62870.51,0.0,0.97369,2e-05,2.00918]
[1780646235622,115.79,62867.04,0.0,0.97362,2e-05,2.01386]
[1780646237636,115.83,62870.74,0.0,0.97364,2e-05,2.01243]
[1780646238513,115.83,62870.74,0.0,0.97364,2e-05,2.01243]
[1780646238644,115.84,62872.85,0.0,0.97366,2e-05,2.01148]
[1780646239651,115.86,62881.93,0.0,0.97379,2e-05,2.00366]
[1780646240658,115.88,62883.23,0.0,0.97379,2e-05,2.00367]
[1780646245701,115.98,62884.81,0.0,0.97372,2e-05,2.00826]
[1780646247725,116.02,62888.95,0.0,0.97375,2e-05,2.00642]
[1780646249739,116.05,62891.52,0.0,0.97375,2e-05,2.0062]
[1780646252760,116.11,62888.17,0.0,0.97369,2e-05,2.00959]
[1780646255781,116.15,62884.78,0.0,0.97358,2e-05,2.01591]
[1780646258802,116.19,62893.84,0.0,0.97369,2e-05,2.00959]
[1780646259809,116.21,62891.92,0.0,0.97364,2e-05,2.01245]
[1780646260815,116.22,62889.51,0.0,0.97359,2e-05,2.01574]
[1780646261824,116.23,62885.98,0.0,0.97353,2e-05,2.01932]
[1780646262832,116.24,62888.02,0.0,0.97355,2e-05,2.01807]
[1780646264845,116.26,62881.79,0.0,0.97343,2e-05,2.02582]
[1780646265852,116.26,62885.49,0.0,0.97349,2e-05,2.02222]
[1780646266859,116.28,62890.59,0.0,0.97356,2e-05,2.01788]
[1780646267866,116.29,62884.48,0.0,0.97345,2e-05,2.02469]
[1780646268872,116.29,62879.27,0.0,0.97336,2e-05,2.02992]
[1780646272901,116.29,62881.67,0.0,0.9734,2e-05,2.02776]
[1780646273908,116.3,62886.85,0.0,0.97347,2e-05,2.0232]
[1780646274915,116.31,62893.2,0.0,0.97356,2e-05,2.01757]
[1780646275922,116.32,62900.52,0.0,0.97367,2e-05,2.01109]
[1780646276929,116.34,62903.02,0.0,0.97369,2e-05,2.00947]
[1780646279951,116.38,62901.25,0.0,0.97363,2e-05,2.01371]
[1780646280958,116.39,62899.04,0.0,0.97358,2e-05,2.01664]
[1780646281965,116.39,62886.31,0.0,0.97338,2e-05,2.02929]
[1780646282972,116.4,62880.77,0.0,0.97328,2e-05,2.03525]
[1780646284989,116.41,62884.56,0.0,0.97333,2e-05,2.03221]
[1780646290038,116.44,62887.37,0.0,0.97334,2e-05,2.03128]
[1780646291045,116.44,62893.19,0.0,0.97343,2e-05,2.0259]
[1780646292052,116.45,62902.91,0.0,0.97358,2e-05,2.01669]
[1780646294066,116.47,62904.49,0.0,0.97359,2e-05,2.01626]
[1780646297087,116.5,62906.59,0.0,0.97359,2e-05,2.01605]
[1780646298106,116.51,62904.1,0.0,0.97354,2e-05,2.0191]
[1780646300120,116.52,62906.73,0.0,0.97358,2e-05,2.01711]
[1780646305157,116.56,62916.13,0.0,0.97369,2e-05,2.01046]
[1780646306167,116.57,62929.83,0.0,0.97389,2e-05,1.99751]
[1780646306540,116.57,62929.83,0.0,0.97389,2e-05,1.99751]
[1780646306949,116.57,62929.83,0.0,0.97389,2e-05,1.99751]
[1780646307173,116.57,62922.32,0.0,0.97377,2e-05,2.00549]
[1780646309034,116.57,62923.08,0.0,0.97378,2e-05,2.00474]
[1780646309221,116.6,62925.0,0.0,0.97379,2e-05,2.00437]
[1780646310228,116.61,62929.51,0.0,0.97385,2e-05,2.00062]
[1780646311235,116.61,62921.24,0.0,0.97375,2e-05,2.0055]
[1780646312242,116.62,62916.49,0.0,0.97367,2e-05,2.01083]
[1780646313257,116.63,62908.82,0.0,0.97354,2e-05,2.01901]
[1780646314301,116.63,62902.73,0.0,0.97344,2e-05,2.02502]
[1780646315277,116.63,62896.41,0.0,0.97334,2e-05,2.03127]
[1780646316284,116.61,62895.47,0.0,0.97335,2e-05,2.03067]
[1780646318298,116.61,62899.04,0.0,0.9734,2e-05,2.02738]
[1780646320312,116.62,62903.32,0.0,0.97346,2e-05,2.02365]
[1780646321319,116.62,62911.3,0.0,0.97358,2e-05,2.01603]
[1780646322326,116.63,62914.85,0.0,0.97364,2e-05,2.01284]
[1780646323333,116.63,62918.0,0.0,0.97369,2e-05,2.00979]
[1780646324340,116.63,62920.38,0.0,0.97372,2e-05,2.0075]
[1780646325347,116.63,62926.33,0.0,0.97382,2e-05,2.00173]
[1780646326354,116.64,62930.68,0.0,0.97388,2e-05,1.99804]
[1780646328368,116.66,62930.09,0.0,0.97385,2e-05,2.0]
[1780646330382,116.68,62934.21,0.0,0.97389,2e-05,1.99734]
[1780646332396,116.7,62940.0,0.0,0.97396,2e-05,1.99303]
[1780646333403,116.71,62946.95,0.0,0.97406,2e-05,1.98696]
[1780646334410,116.73,62949.17,0.0,0.97408,2e-05,1.98557]
[1780646336424,116.75,62948.77,0.0,0.97405,2e-05,1.98768]
[1780646340452,116.74,62942.27,0.0,0.97396,2e-05,1.99312]
[1780646342466,116.7,62938.99,0.0,0.97395,2e-05,1.99371]
[1780646344213,116.7,62938.99,0.0,0.97395,2e-05,1.99371]
[1780646344248,116.66,62936.79,0.0,0.97396,2e-05,1.99315]
[1780646344639,116.66,62936.79,0.0,0.97396,2e-05,1.99315]
[1780646345147,116.66,62936.79,0.0,0.97396,2e-05,1.99315]
[1780646345192,116.66,62954.41,0.0,0.97423,2e-05,1.97602]
[1780646345488,116.66,62969.71,0.0,0.97447,2e-05,1.96124]
[1780646346495,116.62,62977.06,0.0,0.97462,2e-05,1.95202]
[1780646347679,116.62,62977.06,0.0,0.97462,2e-05,1.95202]
[1780646347715,116.61,62980.46,0.0,0.97468,2e-05,1.9481]
[1780646349510,116.61,62980.46,0.0,0.97468,2e-05,1.9481]
[1780646348511,116.6,62998.01,0.0,0.97496,2e-05,1.93073]
[1780646349997,116.6,63032.51,0.0,0.97548,1e-05,1.89807]
[1780646350688,116.6,63032.51,0.0,0.97548,1e-05,1.89807]
[1780646350808,116.6,63043.66,0.0,0.97564,1e-05,1.8876]
[1780646351543,116.6,63043.66,0.0,0.97564,1e-05,1.8876]
[1780646351583,116.6,63043.66,0.0,0.97564,1e-05,1.8876]
[1780646351823,116.6,63043.66,0.0,0.97564,1e-05,1.8876]
[1780646351910,116.6,63034.54,0.0,0.9755,1e-05,1.89629]
[1780646352544,116.61,63034.63,0.0,0.9755,1e-05,1.89645]
[1780646353552,116.61,63028.21,0.0,0.9754,1e-05,1.90271]
[1780646355405,116.61,63028.21,0.0,0.9754,1e-05,1.90271]
[1780646354558,116.61,63025.53,0.0,0.97536,2e-05,1.90532]
[1780646355906,116.61,63025.53,0.0,0.97536,2e-05,1.90532]
[1780646355943,116.61,63012.63,0.0,0.97517,2e-05,1.91754]
[1780646356718,116.61,63012.63,0.0,0.97517,2e-05,1.91754]
[1780646357356,116.61,63012.63,0.0,0.97517,2e-05,1.91754]
[1780646357408,116.61,63012.63,0.0,0.97517,2e-05,1.91754]
[1780646356819,116.61,62994.77,0.0,0.9749,2e-05,1.93431]
[1780646357588,116.63,62992.32,0.0,0.97484,2e-05,1.93818]
[1780646359373,116.63,62992.32,0.0,0.97484,2e-05,1.93818]
[1780646359417,116.68,62991.8,0.0,0.97479,2e-05,1.94151]
[1780646359602,116.68,62974.46,0.0,0.97452,2e-05,1.95814]
[1780646361276,116.68,62974.46,0.0,0.97452,2e-05,1.95814]
[1780646361318,116.71,62973.76,0.0,0.97448,2e-05,1.9609]
[1780646361616,116.71,62971.75,0.0,0.97445,2e-05,1.96284]
[1780646363251,116.71,62971.75,0.0,0.97445,2e-05,1.96284]
[1780646363326,116.73,62973.14,0.0,0.97445,2e-05,1.96246]
[1780646363630,116.74,62970.95,0.0,0.9744,2e-05,1.96553]
[1780646365297,116.74,62970.95,0.0,0.9744,2e-05,1.96553]
[1780646365397,116.77,62974.18,0.0,0.97442,2e-05,1.96425]
[1780646365644,116.77,62968.15,0.0,0.97433,2e-05,1.97007]
[1780646366651,116.79,62956.45,0.0,0.97414,2e-05,1.9822]
[1780646367658,116.8,62958.03,0.0,0.97415,2e-05,1.98126]
[1780646368665,116.81,62960.37,0.0,0.97418,2e-05,1.97959]
[1780646369675,116.82,62958.08,0.0,0.97413,2e-05,1.98243]
[1780646370681,116.82,62963.72,0.0,0.97421,2e-05,1.97753]
[1780646371694,116.84,62968.85,0.0,0.97432,2e-05,1.97003]
[1780646372698,116.85,62972.44,0.0,0.97437,2e-05,1.96729]
[1780646373703,116.86,62968.65,0.0,0.97429,2e-05,1.97176]
[1780646374724,116.87,62973.57,0.0,0.97436,2e-05,1.96775]
[1780646375729,116.88,62976.35,0.0,0.97439,2e-05,1.96586]
[1780646380436,116.92,62980.71,0.0,0.97442,2e-05,1.9641]
[1780646380764,116.94,62983.88,0.0,0.97446,2e-05,1.96187]
[1780646381771,116.95,62987.63,0.0,0.9745,2e-05,1.95912]
[1780646383435,116.95,62987.63,0.0,0.9745,2e-05,1.95912]
[1780646383785,116.98,63004.33,0.0,0.97473,2e-05,1.9449]
[1780646384792,116.97,63014.58,0.0,0.9749,2e-05,1.9342]
[1780646385800,116.95,63021.67,0.0,0.97502,2e-05,1.92671]
[1780646386806,116.91,63025.95,0.0,0.97512,2e-05,1.92034]
[1780646387813,116.88,63027.51,0.0,0.97518,2e-05,1.91665]
[1780646388820,116.84,63029.7,0.0,0.97524,2e-05,1.91242]
[1780646389827,116.81,63026.14,0.0,0.97522,2e-05,1.9137]
[1780646390836,116.8,63021.97,0.0,0.97517,2e-05,1.91723]
[1780646391841,116.79,63016.14,0.0,0.97509,2e-05,1.92226]
[1780646393860,116.72,63037.33,0.0,0.97547,1e-05,1.89773]
[1780646395066,116.72,63037.33,0.0,0.97547,1e-05,1.89773]
[1780646395110,116.69,63041.87,0.0,0.97557,1e-05,1.89162]
[1780646395875,116.66,63049.07,0.0,0.9757,1e-05,1.88314]
[1780646397888,116.61,63058.99,0.0,0.9759,1e-05,1.87075]
[1780646399010,116.61,63058.99,0.0,0.9759,1e-05,1.87075]
[1780646399076,116.59,63059.04,0.0,0.97592,1e-05,1.86933]
[1780646400904,116.57,63059.06,0.0,0.97594,1e-05,1.86795]
[1780646400067,116.57,63059.06,0.0,0.97594,1e-05,1.86795]
[1780646414628,116.57,63059.06,0.0,0.97594,1e-05,1.86795]
[1780646415028,116.57,63001.02,0.0,0.97507,2e-05,1.92251]
[1780646416035,116.57,63010.01,0.0,0.97521,2e-05,1.91398]
[1780646417042,116.57,63012.99,0.0,0.97526,2e-05,1.91116]
[1780646418230,116.57,63012.99,0.0,0.97526,2e-05,1.91116]
[1780646418295,116.57,63002.2,0.0,0.97509,2e-05,1.92139]
[1780646419178,116.57,63002.2,0.0,0.97509,2e-05,1.92139]
[1780646420494,116.57,62995.41,0.0,0.97499,2e-05,1.92785]
[1780646420567,116.57,63000.51,0.0,0.97507,2e-05,1.923]
[1780646422279,116.57,63000.51,0.0,0.97507,2e-05,1.923]
[1780646423685,116.57,63008.77,0.0,0.97519,2e-05,1.91516]
[1780646426351,116.57,63023.62,0.0,0.97541,1e-05,1.90112]
[1780646427340,116.57,63030.78,0.0,0.97552,1e-05,1.89439]
[1780646428347,116.57,63027.18,0.0,0.97547,1e-05,1.89777]
[1780646429354,116.57,63020.85,0.0,0.97537,2e-05,1.90374]
[1780646430363,116.57,63016.22,0.0,0.9753,2e-05,1.90811]
[1780646431373,116.57,63022.61,0.0,0.97544,1e-05,1.89894]
[1780646432546,116.57,63022.61,0.0,0.97544,1e-05,1.89894]
[1780646432631,116.57,63024.66,0.0,0.97547,1e-05,1.89701]
[1780646433389,116.57,63012.3,0.0,0.97528,2e-05,1.90867]
[1780646435997,116.57,63013.73,0.0,0.9753,2e-05,1.90732]
[1780646436149,116.57,63014.89,0.0,0.97532,2e-05,1.90622]
[1780646436394,116.57,63014.89,0.0,0.97532,2e-05,1.90622]
[1780646436423,116.57,63015.77,0.0,0.97534,2e-05,1.90539]
[1780646437431,116.57,63012.31,0.0,0.97528,2e-05,1.90866]
[1780646438460,116.57,63001.15,0.0,0.97511,2e-05,1.91923]
[1780646439462,116.57,62980.99,0.0,0.97481,2e-05,1.93845]
[1780646440469,116.57,62986.16,0.0,0.97489,2e-05,1.93351]
[1780646441476,116.57,62999.01,0.0,0.97508,2e-05,1.92127]
[1780646442833,116.57,62999.01,0.0,0.97508,2e-05,1.92127]
[1780646442955,116.57,63010.99,0.0,0.97526,2e-05,1.90991]
[1780646443490,116.57,63018.76,0.0,0.97538,2e-05,1.90257]
[1780646445036,116.57,63018.48,0.0,0.97538,2e-05,1.90283]
[1780646445088,116.57,63018.48,0.0,0.97538,2e-05,1.90283]
[1780646446794,116.57,63020.52,0.0,0.97541,1e-05,1.90091]
[1780646446853,116.57,63009.51,0.0,0.97524,2e-05,1.91131]
[1780646449532,116.57,63006.29,0.0,0.97519,2e-05,1.91436]
[1780646450540,116.57,63001.51,0.0,0.97512,2e-05,1.91889]
[1780646453573,116.57,63007.8,0.0,0.97522,2e-05,1.91293]
[1780646454580,116.57,63011.39,0.0,0.97527,2e-05,1.90953]
[1780646455587,116.57,63023.83,0.0,0.97546,1e-05,1.89779]
[1780646456594,116.57,63028.27,0.0,0.97552,1e-05,1.89362]
[1780646457601,116.57,63032.53,0.0,0.97559,1e-05,1.88961]
[1780646458608,116.57,63039.53,0.0,0.97569,1e-05,1.88305]
[1780646459615,116.57,63035.8,0.0,0.97563,1e-05,1.88655]
[1780646460622,116.57,63027.26,0.0,0.97551,1e-05,1.89456]
[1780646461630,116.57,63024.07,0.0,0.97546,1e-05,1.89757]
[1780646462636,116.57,63013.04,0.0,0.97529,2e-05,1.90797]
[1780646463643,116.57,63019.96,0.0,0.9754,2e-05,1.90144]
[1780646465657,116.57,63027.78,0.0,0.97552,1e-05,1.89408]
[1780646466664,116.57,63021.92,0.0,0.97543,1e-05,1.89959]
[1780646467671,116.57,63018.37,0.0,0.97537,2e-05,1.90294]
[1780646468678,116.57,63006.48,0.0,0.9752,2e-05,1.91418]
[1780646471729,116.57,63013.39,0.0,0.9753,2e-05,1.90764]
[1780646472736,116.57,63026.63,0.0,0.9755,1e-05,1.89516]
[1780646473743,116.57,63033.74,0.0,0.9756,1e-05,1.88848]
[1780646474750,116.57,63047.46,0.0,0.97581,1e-05,1.87564]
[1780646475757,116.57,63051.87,0.0,0.97587,1e-05,1.87153]
[1780646476764,116.57,63047.64,0.0,0.97581,1e-05,1.87548]
[1780646477771,116.57,63032.34,0.0,0.97558,1e-05,1.88979]
[1780646478778,116.57,63024.43,0.0,0.97547,1e-05,1.89723]
[1780646480792,116.57,63016.8,0.0,0.97535,2e-05,1.90442]
[1780646481799,116.57,63011.62,0.0,0.97527,2e-05,1.90931]
[1780646482730,116.57,63011.62,0.0,0.97527,2e-05,1.90931]
[1780646482806,116.62,63007.82,0.0,0.97516,2e-05,1.91625]
[1780646483814,116.67,63011.22,0.0,0.97517,2e-05,1.91623]
[1780646485828,116.78,63014.31,0.0,0.97511,2e-05,1.91967]
[1780646486695,116.78,63014.31,0.0,0.97511,2e-05,1.91967]
[1780646486835,116.83,63019.25,0.0,0.97514,2e-05,1.9181]
[1780646487842,116.88,63021.83,0.0,0.97513,2e-05,1.91879]
[1780646488851,116.93,63019.12,0.0,0.97504,2e-05,1.92448]
[1780646489858,116.98,63027.76,0.0,0.97513,2e-05,1.9193]
[1780646490865,117.0,63039.35,0.0,0.97527,2e-05,1.91001]
[1780646491872,117.03,63038.08,0.0,0.97527,2e-05,1.90986]
[1780646492879,117.06,63035.0,0.0,0.97519,2e-05,1.91456]
[1780646493886,117.09,63031.12,0.0,0.97511,2e-05,1.91993]
[1780646495903,117.14,63025.99,0.0,0.97498,2e-05,1.92798]
[1780646496909,117.17,63022.52,0.0,0.97491,2e-05,1.93274]
[1780646497917,117.19,63028.11,0.0,0.97497,2e-05,1.92881]
[1780646498924,117.21,63037.37,0.0,0.97509,2e-05,1.92149]
[1780646499934,117.24,63043.04,0.0,0.97515,2e-05,1.9177]
[1780646501336,117.27,63042.99,0.0,0.97512,2e-05,1.91937]
[1780646501608,117.27,63042.99,0.0,0.97512,2e-05,1.91937]
[1780646501835,117.27,63042.99,0.0,0.97512,2e-05,1.91937]
[1780646501947,117.27,63050.97,0.0,0.97524,1e-05,1.91185]
[1780646502954,117.27,63044.83,0.0,0.97514,2e-05,1.91797]
[1780646503961,117.27,63037.53,0.0,0.97503,2e-05,1.92502]
[1780646504968,117.32,63012.31,0.0,0.9746,2e-05,1.95192]
[1780646505234,117.32,63012.31,0.0,0.9746,2e-05,1.95192]
[1780646505975,117.32,62993.36,0.0,0.97431,2e-05,1.97018]
[1780646506982,117.36,62989.98,0.0,0.97422,2e-05,1.97558]
[1780646507989,117.39,62985.41,0.0,0.97412,2e-05,1.98204]
[1780646508352,117.39,62985.41,0.0,0.97412,2e-05,1.98204]
[1780646508996,117.42,62984.98,0.0,0.97408,2e-05,1.98439]
[1780646511099,117.48,62983.19,0.0,0.974,2e-05,1.9899]
[1780646511151,117.48,62983.19,0.0,0.974,2e-05,1.9899]
[1780646511798,117.48,62983.19,0.0,0.974,2e-05,1.9899]
[1780646512018,117.51,62979.58,0.0,0.97391,2e-05,1.99519]
[1780646513024,117.54,62988.58,0.0,0.97403,2e-05,1.98816]
[1780646514030,117.57,62988.7,0.0,0.974,2e-05,1.98985]
[1780646515039,117.6,62981.23,0.0,0.97386,2e-05,1.99885]
[1780646516046,117.62,62978.05,0.0,0.97378,2e-05,2.00355]
[1780646518060,117.67,62982.05,0.0,0.9738,2e-05,2.00268]
[1780646519067,117.7,62985.66,0.0,0.97383,2e-05,2.0007]
[1780646520096,117.72,62995.3,0.0,0.97396,2e-05,1.99293]
[1780646521080,117.73,63004.67,0.0,0.9741,2e-05,1.98413]
[1780646522088,117.73,63007.1,0.0,0.97413,2e-05,1.98218]
[1780646523101,117.74,62997.23,0.0,0.97397,2e-05,1.99212]
[1780646524103,117.74,62980.84,0.0,0.97371,2e-05,2.00825]
[1780646525109,117.74,62972.48,0.0,0.97358,2e-05,2.01636]
[1780646526273,117.75,62964.08,0.0,0.97344,2e-05,2.02513]
[1780646527145,117.76,62946.13,0.0,0.97314,2e-05,2.04316]
[1780646528152,117.76,62939.76,0.0,0.97304,2e-05,2.04945]
[1780646529159,117.76,62929.82,0.0,0.97288,2e-05,2.05927]
[1780646530167,117.76,62940.76,0.0,0.97306,2e-05,2.0483]
[1780646531174,117.76,62944.22,0.0,0.97311,2e-05,2.04492]
[1780646532181,117.76,62948.73,0.0,0.97319,2e-05,2.04057]
[1780646535205,117.77,62943.06,0.0,0.97309,2e-05,2.04663]
[1780646537219,117.77,62945.81,0.0,0.97313,2e-05,2.04401]
[1780646539232,117.77,62943.62,0.0,0.97309,2e-05,2.04637]
[1780646543264,117.77,62946.79,0.0,0.97314,2e-05,2.04328]
[1780646544271,117.77,62944.79,0.0,0.97311,2e-05,2.04537]
[1780646545278,117.77,62935.62,0.0,0.97296,2e-05,2.05443]
[1780646546285,117.77,62930.35,0.0,0.97288,2e-05,2.05957]
[1780646547293,117.77,62925.67,0.0,0.9728,2e-05,2.06405]
[1780646549310,117.75,62927.86,0.0,0.97286,2e-05,2.06068]
[1780646550317,117.74,62926.06,0.0,0.97284,2e-05,2.06156]
[1780646551324,117.72,62925.7,0.0,0.97289,2e-05,2.05772]
[1780646552331,117.71,62931.68,0.0,0.973,2e-05,2.0509]
[1780646553338,117.69,62936.25,0.0,0.97309,2e-05,2.04566]
[1780646554346,117.68,62930.78,0.0,0.97301,2e-05,2.05041]
[1780646556360,117.67,62928.63,0.0,0.97299,2e-05,2.05184]
[1780646557367,117.66,62924.83,0.0,0.97294,2e-05,2.05486]
[1780646558374,117.65,62920.55,0.0,0.97288,2e-05,2.05831]
[1780646559381,117.64,62909.71,0.0,0.97272,2e-05,2.06822]
[1780646560388,117.63,62911.48,0.0,0.97275,2e-05,2.06636]
[1780646561394,117.63,62916.83,0.0,0.97284,2e-05,2.06095]
[1780646562402,117.62,62914.8,0.0,0.97282,2e-05,2.06207]
[1780646563409,117.62,62910.91,0.0,0.97276,2e-05,2.06584]
[1780646564416,117.62,62913.11,0.0,0.97279,2e-05,2.06356]
[1780646565423,117.61,62918.35,0.0,0.97288,2e-05,2.05827]
[1780646566430,117.6,62920.49,0.0,0.97293,2e-05,2.0553]
[1780646569451,117.59,62922.51,0.0,0.97297,2e-05,2.05236]
[1780646570458,117.58,62931.18,0.0,0.97312,2e-05,2.04371]
[1780646571465,117.58,62923.23,0.0,0.97299,2e-05,2.05149]
[1780646572472,117.57,62921.11,0.0,0.97296,2e-05,2.05299]
[1780646573771,117.57,62921.11,0.0,0.97296,2e-05,2.05299]
[1780646573783,117.57,62912.35,0.0,0.97282,2e-05,2.06153]
[1780646574760,117.57,62912.35,0.0,0.97282,2e-05,2.06153]
[1780646574812,117.57,62912.35,0.0,0.97282,2e-05,2.06153]
[1780646574861,117.57,62914.78,0.0,0.97286,2e-05,2.0591]
[1780646577251,117.57,62915.08,0.0,0.97287,2e-05,2.05872]
[1780646577507,117.57,62914.46,0.0,0.97286,2e-05,2.05932]
[1780646579548,117.57,62918.47,0.0,0.97293,2e-05,2.05532]
[1780646580549,117.57,62911.23,0.0,0.97281,2e-05,2.06249]
[1780646581556,117.57,62914.95,0.0,0.97287,2e-05,2.0588]
[1780646584583,117.56,62918.78,0.0,0.97294,2e-05,2.05474]
[1780646585585,117.56,62926.39,0.0,0.97306,2e-05,2.04713]
[1780646586592,117.56,62932.6,0.0,0.97316,2e-05,2.04092]
[1780646587600,117.55,62926.62,0.0,0.97307,2e-05,2.04618]
[1780646588606,117.54,62920.05,0.0,0.97298,2e-05,2.05216]
[1780646590620,117.53,62918.64,0.0,0.97296,2e-05,2.05287]
[1780646591627,117.53,62910.46,0.0,0.97283,2e-05,2.0609]
[1780646592635,117.53,62915.19,0.0,0.97291,2e-05,2.05622]
[1780646593642,117.53,62914.33,0.0,0.9729,2e-05,2.05695]
[1780646595656,117.53,62918.69,0.0,0.97297,2e-05,2.05255]
[1780646596663,117.53,62916.08,0.0,0.97293,2e-05,2.05517]
[1780646597682,117.53,62914.1,0.0,0.9729,2e-05,2.05714]
[1780646598689,117.53,62916.01,0.0,0.97293,2e-05,2.0552]
[1780646599696,117.53,62908.69,0.0,0.97281,2e-05,2.06246]
[1780646600703,117.53,62907.85,0.0,0.97279,2e-05,2.06329]
[1780646603724,117.53,62904.82,0.0,0.97275,2e-05,2.06625]
[1780646604731,117.53,62902.32,0.0,0.97271,2e-05,2.06872]
[1780646605738,117.53,62895.83,0.0,0.9726,2e-05,2.07517]
[1780646606745,117.52,62882.77,0.0,0.97239,2e-05,2.08787]
[1780646607752,117.52,62886.78,0.0,0.97246,2e-05,2.0838]
[1780646608759,117.51,62895.27,0.0,0.97261,2e-05,2.0748]
[1780646609766,117.51,62905.92,0.0,0.97278,2e-05,2.06416]
[1780646610773,117.51,62901.6,0.0,0.97271,2e-05,2.0683]
[1780646611785,117.51,62901.36,0.0,0.97275,2e-05,2.06522]
[1780646612792,117.51,62887.78,0.0,0.97253,2e-05,2.07877]
[1780646613440,117.51,62887.78,0.0,0.97253,2e-05,2.07877]
[1780646613799,117.5,62882.27,0.0,0.97244,2e-05,2.08398]
[1780646614806,117.48,62877.12,0.0,0.97238,2e-05,2.0879]
[1780646615813,117.48,62880.64,0.0,0.97244,2e-05,2.08423]
[1780646616437,117.48,62880.64,0.0,0.97244,2e-05,2.08423]
[1780646616820,117.48,62879.71,0.0,0.97242,2e-05,2.08504]
[1780646617827,117.48,62886.12,0.0,0.97253,2e-05,2.07849]
[1780646618547,117.48,62886.12,0.0,0.97253,2e-05,2.07849]
[1780646618746,117.48,62886.12,0.0,0.97253,2e-05,2.07849]
[1780646618834,117.48,62888.07,0.0,0.97256,2e-05,2.07643]
[1780646619841,117.47,62894.75,0.0,0.97268,2e-05,2.06965]
[1780646620848,117.46,62887.24,0.0,0.97257,2e-05,2.07616]
[1780646621855,117.46,62884.99,0.0,0.97253,2e-05,2.0783]
[1780646622863,117.45,62886.88,0.0,0.97257,2e-05,2.0763]
[1780646624876,117.44,62879.59,0.0,0.97247,2e-05,2.08242]
[1780646625883,117.43,62878.08,0.0,0.97244,2e-05,2.08382]
[1780646626890,117.43,62880.91,0.0,0.97249,2e-05,2.08086]
[1780646627897,117.43,62885.29,0.0,0.97256,2e-05,2.07636]
[1780646628904,117.43,62889.68,0.0,0.97264,2e-05,2.07186]
[1780646630025,117.43,62892.5,0.0,0.97269,2e-05,2.06895]
[1780646630918,117.43,62897.86,0.0,0.97277,2e-05,2.06351]
[1780646631925,117.41,62909.81,0.0,0.97298,2e-05,2.0508]
[1780646632931,117.4,62911.48,0.0,0.97302,2e-05,2.04853]
[1780646633939,117.39,62920.28,0.0,0.97317,2e-05,2.03925]
[1780646634946,117.39,62907.42,0.0,0.97297,2e-05,2.05154]
[1780646635953,117.38,62904.72,0.0,0.97293,2e-05,2.05359]
[1780646636960,117.37,62895.17,0.0,0.97279,2e-05,2.06242]
[1780646637967,117.35,62891.3,0.0,0.97274,2e-05,2.06546]
[1780646638974,117.34,62894.66,0.0,0.97281,2e-05,2.06125]
[1780646641996,117.3,62897.7,0.0,0.97289,2e-05,2.05593]
[1780646643003,117.29,62894.34,0.0,0.97285,2e-05,2.05859]
[1780646645019,117.27,62891.39,0.0,0.97283,2e-05,2.06007]
[1780646646026,117.26,62896.73,0.0,0.97292,2e-05,2.05402]
[1780646647033,117.26,62898.97,0.0,0.97296,2e-05,2.05173]
[1780646649047,117.24,62894.73,0.0,0.97291,2e-05,2.05474]
[1780646650056,117.23,62883.87,0.0,0.97275,2e-05,2.06491]
[1780646651062,117.23,62890.07,0.0,0.97285,2e-05,2.05865]
[1780646652069,117.22,62893.36,0.0,0.9729,2e-05,2.0553]
[1780646653076,117.22,62890.27,0.0,0.97285,2e-05,2.05831]
[1780646654083,117.22,62888.46,0.0,0.97282,2e-05,2.06004]
[1780646656097,117.22,62885.1,0.0,0.97277,2e-05,2.06324]
[1780646657104,117.22,62875.04,0.0,0.97261,2e-05,2.07321]
[1780646658111,117.2,62862.35,0.0,0.97242,2e-05,2.08496]
[1780646659118,117.18,62854.21,0.0,0.9723,2e-05,2.09198]
[1780646660125,117.16,62856.09,0.0,0.97235,2e-05,2.08879]
[1780646661132,117.16,62870.05,0.0,0.97258,2e-05,2.07465]
[1780646662139,117.16,62869.03,0.0,0.97257,2e-05,2.07557]
[1780646663145,117.16,62862.85,0.0,0.97247,2e-05,2.08167]
[1780646664153,117.16,62857.46,0.0,0.97238,2e-05,2.08698]
[1780646665160,117.14,62850.24,0.0,0.97228,2e-05,2.09306]
[1780646667174,117.13,62861.63,0.0,0.97247,2e-05,2.08133]
[1780646668180,117.13,62860.17,0.0,0.97245,2e-05,2.08269]
[1780646671202,117.11,62866.53,0.0,0.97262,2e-05,2.07167]
[1780646672209,117.11,62870.81,0.0,0.97269,2e-05,2.0673]
[1780646675230,117.07,62875.88,0.0,0.97281,2e-05,2.05976]
[1780646677244,117.05,62869.13,0.0,0.97272,2e-05,2.06511]
[1780646678250,117.04,62861.76,0.0,0.97262,2e-05,2.07168]
[1780646679258,117.02,62856.01,0.0,0.97254,2e-05,2.07653]
[1780646680265,117.02,62852.95,0.0,0.97249,2e-05,2.0795]
[1780646681272,117.0,62851.0,0.0,0.97247,2e-05,2.08041]
[1780646682279,117.0,62842.93,0.0,0.97234,2e-05,2.08843]
[1780646683285,117.0,62842.23,0.0,0.97233,2e-05,2.08901]
[1780646684293,117.0,62839.08,0.0,0.97228,2e-05,2.09207]
[1780646685300,116.98,62836.74,0.0,0.97226,2e-05,2.09316]
[1780646687315,116.94,62829.49,0.0,0.97218,2e-05,2.09795]
[1780646688338,116.94,62823.09,0.0,0.97207,2e-05,2.10443]
[1780646689161,116.94,62823.09,0.0,0.97207,2e-05,2.10443]
[1780646689347,116.92,62820.09,0.0,0.97205,2e-05,2.10611]
[1780646690263,116.92,62820.09,0.0,0.97205,2e-05,2.10611]
[1780646690366,116.92,62820.09,0.0,0.97205,2e-05,2.10611]
[1780646691363,116.91,62825.35,0.0,0.97214,2e-05,2.10047]
[1780646692370,116.91,62821.15,0.0,0.97207,2e-05,2.10459]
[1780646692884,116.91,62821.15,0.0,0.97207,2e-05,2.10459]
[1780646693383,116.91,62819.15,0.0,0.97204,2e-05,2.10647]
[1780646695019,116.9,62818.91,0.0,0.97204,2e-05,2.10657]
[1780646695246,116.9,62818.91,0.0,0.97204,2e-05,2.10657]
[1780646700433,116.9,62813.12,0.0,0.97195,2e-05,2.11219]
[1780646701438,116.9,62810.44,0.0,0.9719,2e-05,2.11492]
[1780646702445,116.9,62811.23,0.0,0.97191,2e-05,2.11421]
[1780646703453,116.9,62813.36,0.0,0.97195,2e-05,2.11209]
[1780646705467,116.9,62816.31,0.0,0.97199,2e-05,2.10919]
[1780646707572,116.9,62813.58,0.0,0.97195,2e-05,2.11166]
[1780646708512,116.9,62803.39,0.0,0.97179,2e-05,2.12189]
[1780646709520,116.87,62794.9,0.0,0.97167,2e-05,2.12879]
[1780646710526,116.87,62795.78,0.0,0.97169,2e-05,2.1277]
[1780646711534,116.86,62798.88,0.0,0.97174,2e-05,2.12434]
[1780646713548,116.86,62809.56,0.0,0.97193,2e-05,2.11307]
[1780646714555,116.85,62818.02,0.0,0.97207,2e-05,2.10431]
[1780646715562,116.85,62815.46,0.0,0.97203,2e-05,2.10676]
[1780646716931,116.8,62810.57,0.0,0.972,2e-05,2.10867]
[1780646717576,116.8,62815.69,0.0,0.97209,2e-05,2.10346]
[1780646718583,116.8,62811.55,0.0,0.97202,2e-05,2.10752]
[1780646719590,116.78,62806.32,0.0,0.97196,2e-05,2.11134]
[1780646720598,116.75,62795.66,0.0,0.9718,2e-05,2.12064]
[1780646721605,116.75,62782.03,0.0,0.97157,2e-05,2.13444]
[1780646722612,116.72,62781.06,0.0,0.97159,2e-05,2.13346]
[1780646724117,116.72,62781.06,0.0,0.97159,2e-05,2.13346]
[1780646724193,116.72,62781.01,0.0,0.97159,2e-05,2.13334]
[1780646725633,116.72,62777.87,0.0,0.97154,2e-05,2.13658]
[1780646726915,116.72,62777.87,0.0,0.97154,2e-05,2.13658]
[1780646726973,116.72,62777.87,0.0,0.97154,2e-05,2.13658]
[1780646727799,116.72,62779.81,0.0,0.97157,2e-05,2.13462]
[1780646727873,116.72,62780.24,0.0,0.97158,2e-05,2.13418]
[1780646730668,116.72,62773.74,0.0,0.97146,2e-05,2.14092]
[1780646732682,116.72,62773.79,0.0,0.97151,2e-05,2.13752]
[1780646736576,116.72,62772.14,0.0,0.97148,2e-05,2.13925]
[1780646736710,116.72,62772.06,0.0,0.97148,2e-05,2.13935]
[1780646738160,116.72,62772.06,0.0,0.97148,2e-05,2.13935]
[1780646738313,116.72,62772.06,0.0,0.97148,2e-05,2.13935]
[1780646739228,116.72,62771.14,0.0,0.97146,2e-05,2.14031]
[1780646739286,116.72,62776.91,0.0,0.97156,2e-05,2.13438]
[1780646739731,116.72,62780.21,0.0,0.97162,2e-05,2.13099]
[1780646741745,116.72,62778.72,0.0,0.97159,2e-05,2.13256]
[1780646742752,116.72,62772.23,0.0,0.97148,2e-05,2.13926]
[1780646743759,116.72,62774.34,0.0,0.97151,2e-05,2.13711]
[1780646744766,116.72,62785.69,0.0,0.97171,2e-05,2.12546]
[1780646745775,116.72,62800.89,0.0,0.97196,2e-05,2.10994]
[1780646746780,116.72,62804.42,0.0,0.97202,2e-05,2.10638]
[1780646747787,116.72,62806.76,0.0,0.97206,2e-05,2.10406]
[1780646749801,116.73,62809.52,0.0,0.97209,2e-05,2.10197]
[1780646750808,116.74,62802.57,0.0,0.97198,2e-05,2.10911]
[1780646751815,116.74,62799.81,0.0,0.97193,2e-05,2.112]
[1780646752822,116.74,62801.8,0.0,0.97196,2e-05,2.11003]
[1780646753829,116.74,62805.78,0.0,0.97203,2e-05,2.10603]
[1780646754836,116.74,62810.7,0.0,0.97211,2e-05,2.10087]
[1780646755859,116.73,62816.2,0.0,0.97221,2e-05,2.09514]
[1780646756860,116.73,62838.49,0.0,0.97258,2e-05,2.0725]
[1780646757867,116.73,62843.8,0.0,0.97267,2e-05,2.06703]
[1780646758874,116.73,62854.21,0.0,0.97284,2e-05,2.05651]
[1780646760179,116.73,62848.45,0.0,0.97275,2e-05,2.06213]
[1780646760888,116.73,62835.39,0.0,0.97253,2e-05,2.07525]
[1780646762923,116.72,62837.64,0.0,0.97257,2e-05,2.07272]
[1780646763930,116.72,62841.88,0.0,0.97265,2e-05,2.06837]
[1780646764937,116.72,62847.25,0.0,0.97273,2e-05,2.06298]
[1780646765944,116.72,62837.92,0.0,0.97258,2e-05,2.07219]
[1780646766951,116.72,62840.22,0.0,0.97262,2e-05,2.06979]
[1780646769972,116.71,62832.96,0.0,0.97251,2e-05,2.07684]
[1780646770979,116.71,62831.39,0.0,0.97248,2e-05,2.07833]
[1780646771986,116.71,62837.59,0.0,0.97259,2e-05,2.07199]
[1780646773034,116.71,62844.01,0.0,0.97269,2e-05,2.06554]
[1780646774010,116.71,62861.61,0.0,0.97298,2e-05,2.04777]
[1780646775017,116.71,62861.5,0.0,0.97298,2e-05,2.04783]
[1780646780052,116.7,62861.46,0.0,0.97298,2e-05,2.04762]
[1780646781059,116.7,62865.23,0.0,0.97305,2e-05,2.04382]
[1780646782076,116.7,62859.59,0.0,0.97295,2e-05,2.04944]
[1780646783083,116.69,62848.95,0.0,0.97279,2e-05,2.05951]
[1780646784091,116.69,62856.81,0.0,0.97292,2e-05,2.05158]
[1780646785098,116.69,62860.96,0.0,0.97299,2e-05,2.04739]
[1780646786105,116.69,62863.46,0.0,0.97303,2e-05,2.04485]
[1780646787112,116.69,62866.54,0.0,0.97308,2e-05,2.04174]
[1780646788120,116.69,62868.99,0.0,0.97312,2e-05,2.03926]
[1780646789127,116.69,62871.12,0.0,0.97316,2e-05,2.03711]
[1780646790134,116.69,62873.25,0.0,0.97319,2e-05,2.03497]
[1780646791142,116.69,62881.16,0.0,0.97336,2e-05,2.02384]
[1780646792148,116.69,62893.82,0.0,0.97356,2e-05,2.01127]
[1780646793156,116.69,62894.85,0.0,0.97358,2e-05,2.0104]
[1780646794162,116.69,62889.21,0.0,0.97349,2e-05,2.01596]
[1780646795169,116.69,62895.52,0.0,0.97359,2e-05,2.00976]
[1780646796176,116.69,62904.93,0.0,0.97374,2e-05,2.00054]
[1780646797183,116.69,62908.02,0.0,0.97378,2e-05,1.99784]
[1780646798190,116.69,62921.19,0.0,0.97399,2e-05,1.98501]
[1780646799197,116.7,62927.94,0.0,0.97409,2e-05,1.9785]
[1780646804232,116.7,62930.24,0.0,0.97412,2e-05,1.97662]
[1780646806246,116.72,62927.11,0.0,0.97405,2e-05,1.98109]
[1780646808261,116.74,62922.76,0.0,0.97397,2e-05,1.98656]
[1780646812289,116.78,62918.94,0.0,0.97387,2e-05,1.99241]
[1780646814303,116.79,62902.99,0.0,0.9736,2e-05,2.00891]
[1780646815310,116.79,62889.34,0.0,0.97339,2e-05,2.02235]
[1780646816317,116.79,62886.79,0.0,0.97334,2e-05,2.02501]
[1780646817324,116.79,62888.96,0.0,0.97338,2e-05,2.02286]
[1780646819338,116.79,62891.19,0.0,0.97341,2e-05,2.02064]
[1780646820345,116.79,62889.37,0.0,0.97338,2e-05,2.02244]
[1780646822370,116.79,62884.25,0.0,0.9733,2e-05,2.02748]
[1780646823378,116.79,62881.01,0.0,0.97325,2e-05,2.03067]
[1780646824385,116.79,62859.12,0.0,0.9729,2e-05,2.05242]
[1780646825392,116.79,62844.96,0.0,0.97267,2e-05,2.06653]
[1780646826400,116.79,62849.35,0.0,0.97274,2e-05,2.06204]
[1780646828314,116.79,62849.75,0.0,0.97275,2e-05,2.06157]
[1780646828413,116.79,62849.97,0.0,0.97275,2e-05,2.06148]
[1780646829420,116.79,62853.65,0.0,0.97281,2e-05,2.05794]
[1780646830427,116.79,62857.8,0.0,0.97287,2e-05,2.05373]
[1780646831752,116.8,62857.5,0.0,0.97287,2e-05,2.05418]
[1780646832441,116.8,62855.47,0.0,0.97283,2e-05,2.05636]
[1780646835464,116.8,62859.52,0.0,0.97289,2e-05,2.05254]
[1780646836471,116.8,62852.87,0.0,0.97278,2e-05,2.05934]
[1780646837480,116.81,62835.57,0.0,0.9725,2e-05,2.07684]
[1780646838486,116.8,62826.15,0.0,0.97234,2e-05,2.08624]
[1780646839493,116.81,62828.69,0.0,0.97238,2e-05,2.08377]
[1780646841507,116.81,62825.11,0.0,0.97232,2e-05,2.08759]
[1780646842514,116.81,62817.89,0.0,0.9722,2e-05,2.09499]
[1780646843521,116.81,62815.47,0.0,0.97216,2e-05,2.09752]
[1780646844528,116.81,62808.58,0.0,0.97204,2e-05,2.10459]
[1780646845547,116.81,62812.67,0.0,0.97211,2e-05,2.1005]
[1780646846554,116.82,62823.7,0.0,0.97229,2e-05,2.08939]
[1780646847561,116.82,62831.95,0.0,0.97243,2e-05,2.08115]
[1780646848568,116.82,62832.56,0.0,0.97243,2e-05,2.08064]
[1780646849589,116.82,62836.05,0.0,0.97249,2e-05,2.07723]
[1780646850600,116.82,62843.01,0.0,0.9726,2e-05,2.07034]
[1780646851606,116.82,62839.87,0.0,0.97259,2e-05,2.07031]
[1780646852612,116.83,62832.84,0.0,0.97247,2e-05,2.07751]
[1780646853620,116.83,62826.4,0.0,0.97236,2e-05,2.08411]
[1780646854627,116.83,62824.25,0.0,0.97233,2e-05,2.08638]
[1780646855633,116.83,62820.47,0.0,0.97226,2e-05,2.0903]
[1780646856641,116.83,62817.07,0.0,0.9722,2e-05,2.09382]
[1780646857648,116.83,62821.85,0.0,0.97228,2e-05,2.08907]
[1780646860669,116.83,62819.2,0.0,0.97225,2e-05,2.09137]
[1780646861676,116.83,62815.31,0.0,0.97218,2e-05,2.09519]
[1780646862683,116.82,62818.32,0.0,0.97223,2e-05,2.092]
[1780646863690,116.82,62808.78,0.0,0.97208,2e-05,2.10155]
[1780646864701,116.82,62802.14,0.0,0.97197,2e-05,2.10816]
[1780646865704,116.82,62792.43,0.0,0.97181,2e-05,2.1179]
[1780646866711,116.81,62791.34,0.0,0.97179,2e-05,2.11884]
[1780646867718,116.81,62793.81,0.0,0.97184,2e-05,2.11615]
[1780646868725,116.81,62800.09,0.0,0.97194,2e-05,2.10957]
[1780646869733,116.81,62803.12,0.0,0.972,2e-05,2.10632]
[1780646870739,116.8,62807.61,0.0,0.97208,2e-05,2.10161]
[1780646871746,116.8,62811.13,0.0,0.97214,2e-05,2.09789]
[1780646872753,116.8,62816.64,0.0,0.97223,2e-05,2.09219]
[1780646873761,116.8,62819.9,0.0,0.97229,2e-05,2.08878]
[1780646875774,116.79,62823.63,0.0,0.97235,2e-05,2.08482]
[1780646876783,116.79,62828.36,0.0,0.97243,2e-05,2.07993]
[1780646877790,116.79,62824.18,0.0,0.97236,2e-05,2.08404]
[1780646878796,116.79,62820.95,0.0,0.97231,2e-05,2.08719]
[1780646879803,116.79,62818.42,0.0,0.97227,2e-05,2.08963]
[1780646884837,116.78,62819.95,0.0,0.97231,2e-05,2.08747]
[1780646885845,116.78,62823.9,0.0,0.97238,2e-05,2.08336]
[1780646886853,116.77,62826.19,0.0,0.97241,2e-05,2.08094]
[1780646887859,116.77,62828.04,0.0,0.97245,2e-05,2.07897]
[1780646888866,116.77,62825.6,0.0,0.97241,2e-05,2.08133]
[1780646889873,116.77,62818.45,0.0,0.97229,2e-05,2.08844]
[1780646890881,116.77,62814.76,0.0,0.97223,2e-05,2.09206]
[1780646891887,116.77,62805.05,0.0,0.97207,2e-05,2.10178]
[1780646892894,116.76,62804.67,0.0,0.97207,2e-05,2.10203]
[1780646893901,116.76,62814.45,0.0,0.97223,2e-05,2.09196]
[1780646894910,116.76,62818.57,0.0,0.9723,2e-05,2.08764]
[1780646895917,116.76,62820.83,0.0,0.97234,2e-05,2.08523]
[1780646897931,116.75,62818.28,0.0,0.97231,2e-05,2.08758]
[1780646898938,116.75,62813.69,0.0,0.97223,2e-05,2.09211]
[1780646899945,116.75,62810.49,0.0,0.97218,2e-05,2.09524]
[1780646901959,116.74,62812.84,0.0,0.97222,2e-05,2.0926]
[1780646903972,116.74,62807.48,0.0,0.97214,2e-05,2.09777]
[1780646905987,116.74,62812.9,0.0,0.97223,2e-05,2.09201]
[1780646906994,116.73,62808.9,0.0,0.97217,2e-05,2.09593]
[1780646910018,116.73,62806.3,0.0,0.97213,2e-05,2.09818]
[1780646911034,116.73,62804.27,0.0,0.97214,2e-05,2.09678]
[1780646912032,116.72,62808.42,0.0,0.97221,2e-05,2.09243]
[1780646913040,116.72,62803.07,0.0,0.97212,2e-05,2.09773]
[1780646914047,116.72,62800.23,0.0,0.97208,2e-05,2.10049]
[1780646915054,116.72,62790.69,0.0,0.97192,2e-05,2.11007]
[1780646916061,116.72,62787.71,0.0,0.97187,2e-05,2.11297]
[1780646917067,116.71,62783.98,0.0,0.97181,2e-05,2.11662]
[1780646918075,116.71,62786.51,0.0,0.97186,2e-05,2.11387]
[1780646919082,116.71,62788.47,0.0,0.97189,2e-05,2.1117]
[1780646923110,116.7,62786.55,0.0,0.97187,2e-05,2.11302]
[1780646926131,116.69,62788.91,0.0,0.97192,2e-05,2.10997]
[1780646927856,116.69,62788.91,0.0,0.97192,2e-05,2.10997]
[1780646927138,116.69,62764.21,0.0,0.9715,2e-05,2.13528]
[1780646928145,116.69,62762.32,0.0,0.97147,2e-05,2.13707]
[1780646928852,116.69,62762.32,0.0,0.97147,2e-05,2.13707]
[1780646929330,116.69,62762.32,0.0,0.97147,2e-05,2.13707]
[1780646929341,116.68,62745.13,0.0,0.97118,2e-05,2.15443]
[1780646930649,116.68,62745.13,0.0,0.97118,2e-05,2.15443]
[1780646930670,116.68,62730.2,0.0,0.97093,2e-05,2.16992]
[1780646931169,116.68,62727.84,0.0,0.97088,2e-05,2.17238]
[1780646932382,116.68,62727.6,0.0,0.97088,2e-05,2.17253]
[1780646933180,116.68,62729.89,0.0,0.97092,2e-05,2.17015]
[1780646934187,116.68,62733.69,0.0,0.97099,2e-05,2.16609]
[1780646936125,116.68,62732.35,0.0,0.97097,2e-05,2.16745]
[1780646936201,116.67,62722.32,0.0,0.97079,2e-05,2.17787]
[1780646937208,116.67,62719.84,0.0,0.97075,2e-05,2.1804]
[1780646938271,116.67,62719.84,0.0,0.97075,2e-05,2.1804]
[1780646938353,116.67,62717.49,0.0,0.97071,2e-05,2.1828]
[1780646939222,116.67,62712.85,0.0,0.97063,2e-05,2.18759]
[1780646940264,116.67,62712.85,0.0,0.97063,2e-05,2.18759]
[1780646941236,116.67,62708.12,0.0,0.97055,2e-05,2.1924]
[1780646942469,116.67,62708.12,0.0,0.97055,2e-05,2.1924]
[1780646942474,116.68,62691.92,0.0,0.97026,2e-05,2.21004]
[1780646943469,116.68,62691.92,0.0,0.97026,2e-05,2.21004]
[1780646943521,116.68,62691.92,0.0,0.97026,2e-05,2.21004]
[1780646943536,116.68,62686.3,0.0,0.97016,2e-05,2.21601]
[1780646944258,116.68,62689.4,0.0,0.97021,2e-05,2.2126]
[1780646945271,116.68,62692.17,0.0,0.97026,2e-05,2.20956]
[1780646945949,116.68,62692.17,0.0,0.97026,2e-05,2.20956]
[1780646946283,116.67,62700.52,0.0,0.97041,2e-05,2.20065]
[1780646947289,116.67,62698.1,0.0,0.97037,2e-05,2.2031]
[1780646948025,116.67,62698.1,0.0,0.97037,2e-05,2.2031]
[1780646948250,116.67,62698.1,0.0,0.97037,2e-05,2.2031]
[1780646948296,116.67,62699.43,0.0,0.97039,2e-05,2.20174]
[1780646949303,116.67,62701.67,0.0,0.97043,2e-05,2.19942]
[1780646950024,116.67,62701.67,0.0,0.97043,2e-05,2.19942]
[1780646950311,116.67,62700.75,0.0,0.97042,2e-05,2.2003]
[1780646952021,116.67,62701.2,0.0,0.97043,2e-05,2.19973]
[1780646953331,116.67,62705.77,0.0,0.97051,2e-05,2.19474]
[1780646954338,116.65,62710.79,0.0,0.97061,2e-05,2.18861]
[1780646955346,116.65,62721.15,0.0,0.9708,2e-05,2.17769]
[1780646956352,116.65,62737.6,0.0,0.97108,2e-05,2.1605]
[1780646957465,116.65,62739.84,0.0,0.97112,2e-05,2.15815]
[1780646958366,116.65,62747.64,0.0,0.97126,2e-05,2.15004]
[1780646959373,116.65,62749.35,0.0,0.97129,2e-05,2.14826]
[1780646960380,116.65,62752.09,0.0,0.97133,2e-05,2.14543]
[1780646965415,116.65,62753.25,0.0,0.97135,2e-05,2.14423]
[1780646967430,116.68,62750.7,0.0,0.97128,2e-05,2.14845]
[1780646970451,116.68,62744.82,0.0,0.97118,2e-05,2.15494]
[1780646971463,116.68,62731.69,0.0,0.97099,2e-05,2.16532]
[1780646972501,116.7,62713.0,0.0,0.97065,2e-05,2.1859]
[1780646973508,116.7,62713.42,0.0,0.97065,2e-05,2.18539]
[1780646974515,116.7,62716.52,0.0,0.97071,2e-05,2.18207]
[1780646975522,116.7,62718.9,0.0,0.97075,2e-05,2.17952]
[1780646978543,116.69,62720.96,0.0,0.97079,2e-05,2.1772]
[1780646979550,116.69,62715.82,0.0,0.9707,2e-05,2.18252]
[1780646982571,116.68,62703.46,0.0,0.9705,2e-05,2.19478]
[1780646983578,116.7,62693.72,0.0,0.97031,2e-05,2.20588]
[1780646984585,116.7,62697.12,0.0,0.97037,2e-05,2.20236]
[1780646985592,116.7,62700.24,0.0,0.97042,2e-05,2.19915]
[1780646987606,116.7,62702.6,0.0,0.97046,2e-05,2.19682]
[1780646988613,116.7,62698.53,0.0,0.97039,2e-05,2.20119]
[1780646990627,116.7,62694.95,0.0,0.97032,2e-05,2.20511]
[1780646991634,116.71,62697.41,0.0,0.97037,2e-05,2.20258]
[1780646993648,116.7,62703.37,0.0,0.97047,2e-05,2.19628]
[1780646994655,116.7,62707.41,0.0,0.97054,2e-05,2.19195]
[1780646999695,116.65,62707.77,0.0,0.97061,2e-05,2.18789]
[1780647000702,116.64,62702.6,0.0,0.97053,2e-05,2.19262]
[1780647001710,116.63,62697.5,0.0,0.97044,2e-05,2.1979]
[1780647002717,116.63,62686.38,0.0,0.97025,2e-05,2.20954]
[1780647003725,116.63,62698.18,0.0,0.97046,2e-05,2.19699]
[1780647004733,116.63,62714.16,0.0,0.97074,2e-05,2.18028]
[1780647005739,116.63,62724.9,0.0,0.97092,2e-05,2.16915]
[1780647006468,116.63,62724.9,0.0,0.97092,2e-05,2.16915]
[1780647006746,116.63,62735.89,0.0,0.97111,2e-05,2.15768]
[1780647007753,116.63,62743.67,0.0,0.97125,2e-05,2.14959]
[1780647007977,116.63,62743.67,0.0,0.97125,2e-05,2.14959]
[1780647008303,116.63,62743.67,0.0,0.97125,2e-05,2.14959]
[1780647008760,116.64,62736.22,0.0,0.97112,2e-05,2.15745]
[1780647009767,116.64,62738.82,0.0,0.97116,2e-05,2.15488]
[1780647010281,116.64,62738.82,0.0,0.97116,2e-05,2.15488]
[1780647010774,116.64,62736.87,0.0,0.97113,2e-05,2.15703]
[1780647012262,116.64,62737.54,0.0,0.97113,2e-05,2.15646]
[1780647012788,116.64,62736.52,0.0,0.97112,2e-05,2.15765]
[1780647014802,116.64,62739.45,0.0,0.97116,2e-05,2.15471]
[1780647015809,116.64,62737.52,0.0,0.97113,2e-05,2.1567]
[1780647020845,116.64,62737.92,0.0,0.97114,2e-05,2.15622]
[1780647021852,116.64,62748.11,0.0,0.97131,2e-05,2.14565]
[1780647022859,116.64,62748.21,0.0,0.97132,2e-05,2.14555]
[1780647024874,116.64,62722.25,0.0,0.97087,2e-05,2.17252]
[1780647025882,116.66,62708.82,0.0,0.97062,2e-05,2.18756]
[1780647026888,116.66,62697.77,0.0,0.97042,2e-05,2.19924]
[1780647027898,116.66,62698.7,0.0,0.97044,2e-05,2.19832]
[1780647028905,116.66,62702.52,0.0,0.9705,2e-05,2.19436]
[1780647029912,116.66,62706.28,0.0,0.97057,2e-05,2.19047]
[1780647030919,116.66,62694.87,0.0,0.97037,2e-05,2.2024]
[1780647031927,116.66,62697.75,0.0,0.97046,2e-05,2.19585]
[1780647035955,116.65,62702.29,0.0,0.97055,2e-05,2.19074]
[1780647037969,116.65,62704.53,0.0,0.97059,2e-05,2.18823]
[1780647038976,116.65,62702.08,0.0,0.97055,2e-05,2.19073]
[1780647039983,116.65,62705.08,0.0,0.9706,2e-05,2.18751]
[1780647043004,116.65,62710.2,0.0,0.9707,2e-05,2.18193]
[1780647044011,116.64,62712.85,0.0,0.97075,2e-05,2.17854]
[1780647046025,116.64,62715.12,0.0,0.97079,2e-05,2.17606]
[1780647047032,116.63,62710.14,0.0,0.97071,2e-05,2.18122]
[1780647048039,116.63,62706.49,0.0,0.97065,2e-05,2.18444]
[1780647052067,116.62,62695.19,0.0,0.97046,2e-05,2.19603]
[1780647053074,116.62,62690.3,0.0,0.97037,2e-05,2.2011]
[1780647054447,116.62,62690.3,0.0,0.97037,2e-05,2.2011]
[1780647054507,116.62,62684.6,0.0,0.97027,2e-05,2.20705]
[1780647055089,116.62,62669.62,0.0,0.97001,2e-05,2.22291]
[1780647056874,116.62,62669.62,0.0,0.97001,2e-05,2.22291]
[1780647056926,116.62,62669.62,0.0,0.97001,2e-05,2.22291]
[1780647056096,116.62,62667.97,0.0,0.96998,2e-05,2.22467]
[1780647058125,116.62,62666.29,0.0,0.96995,2e-05,2.22646]
[1780647058168,116.62,62665.62,0.0,0.96994,2e-05,2.22718]
[1780647059117,116.62,62662.78,0.0,0.96989,2e-05,2.2302]
[1780647060021,116.62,62662.78,0.0,0.96989,2e-05,2.2302]
[1780647064152,116.62,62670.52,0.0,0.97002,2e-05,2.22196]
[1780647065382,116.62,62684.7,0.0,0.97028,2e-05,2.20696]
[1780647066536,116.62,62689.01,0.0,0.97035,2e-05,2.20241]
[1780647067176,116.62,62689.7,0.0,0.97036,2e-05,2.20175]
[1780647068183,116.62,62691.69,0.0,0.9704,2e-05,2.1997]
[1780647070343,116.62,62691.15,0.0,0.97039,2e-05,2.20032]
[1780647070448,116.62,62695.74,0.0,0.97047,2e-05,2.19549]
[1780647071764,116.62,62695.74,0.0,0.97047,2e-05,2.19549]
[1780647071868,116.62,62695.74,0.0,0.97047,2e-05,2.19549]
[1780647072234,116.62,62701.28,0.0,0.97056,2e-05,2.18977]
[1780647073832,116.62,62701.28,0.0,0.97056,2e-05,2.18977]
[1780647073856,116.63,62699.0,0.0,0.97051,2e-05,2.19288]
[1780647074248,116.64,62694.29,0.0,0.97042,2e-05,2.19844]
[1780647075255,116.64,62691.5,0.0,0.97037,2e-05,2.20144]
[1780647076262,116.65,62688.84,0.0,0.97032,2e-05,2.20429]
[1780647077268,116.65,62694.15,0.0,0.97042,2e-05,2.19874]
[1780647078276,116.65,62690.67,0.0,0.97035,2e-05,2.20246]
[1780647081297,116.64,62693.05,0.0,0.9704,2e-05,2.19981]
[1780647086333,116.64,62693.73,0.0,0.97042,2e-05,2.19865]
[1780647089355,116.63,62690.73,0.0,0.97037,2e-05,2.20155]
[1780647090362,116.63,62686.34,0.0,0.97029,2e-05,2.20609]
[1780647092376,116.63,62693.06,0.0,0.97046,2e-05,2.19539]
[1780647095936,116.63,62694.23,0.0,0.97048,2e-05,2.194]
[1780647095941,116.63,62669.12,0.0,0.97004,2e-05,2.22044]
[1780647096223,116.63,62669.12,0.0,0.97004,2e-05,2.22044]
[1780647096624,116.63,62669.12,0.0,0.97004,2e-05,2.22044]
[1780647096985,116.63,62669.12,0.0,0.97004,2e-05,2.22044]
[1780647096700,116.62,62666.34,0.0,0.96999,2e-05,2.22327]
[1780647098688,116.62,62668.22,0.0,0.97002,2e-05,2.22114]
[1780647098689,116.62,62674.72,0.0,0.97014,2e-05,2.21413]
[1780647099428,116.62,62676.96,0.0,0.97018,2e-05,2.21164]
[1780647100764,116.62,62676.96,0.0,0.97018,2e-05,2.21164]
[1780647100821,116.62,62690.79,0.0,0.97043,2e-05,2.19693]
[1780647101442,116.62,62696.65,0.0,0.97053,2e-05,2.19082]
[1780647102759,116.62,62696.65,0.0,0.97053,2e-05,2.19082]
[1780647102849,116.63,62698.73,0.0,0.97056,2e-05,2.1893]
[1780647103456,116.64,62703.8,0.0,0.97064,2e-05,2.18467]
[1780647104463,116.65,62694.87,0.0,0.97047,2e-05,2.1948]
[1780647105470,116.65,62689.18,0.0,0.97037,2e-05,2.20085]
[1780647106768,116.65,62689.18,0.0,0.97037,2e-05,2.20085]
[1780647106812,116.65,62687.9,0.0,0.97034,2e-05,2.20225]
[1780647107484,116.65,62691.48,0.0,0.9704,2e-05,2.19853]
[1780647108764,116.65,62691.48,0.0,0.9704,2e-05,2.19853]
[1780647108856,116.65,62696.32,0.0,0.97049,2e-05,2.19348]
[1780647111512,116.66,62698.6,0.0,0.97053,2e-05,2.19127]
[1780647113526,116.68,62702.24,0.0,0.97057,2e-05,2.18874]
[1780647114533,116.68,62715.48,0.0,0.9708,2e-05,2.17495]
[1780647115540,116.68,62724.82,0.0,0.97096,2e-05,2.16516]
[1780647116547,116.68,62721.46,0.0,0.97091,2e-05,2.16863]
[1780647118561,116.67,62723.3,0.0,0.97094,2e-05,2.1663]
[1780647119568,116.66,62725.3,0.0,0.97098,2e-05,2.16388]
[1780647120575,116.66,62729.19,0.0,0.97106,2e-05,2.15954]
[1780647122589,116.66,62708.46,0.0,0.9707,2e-05,2.1809]
[1780647123596,116.66,62705.36,0.0,0.97064,2e-05,2.18423]
[1780647124603,116.66,62699.4,0.0,0.97054,2e-05,2.19056]
[1780647126617,116.66,62698.09,0.0,0.97051,2e-05,2.19207]
[1780647129637,116.66,62704.32,0.0,0.97062,2e-05,2.18572]
[1780647134676,116.67,62704.06,0.0,0.97061,2e-05,2.18635]
[1780647137697,116.67,62701.36,0.0,0.97056,2e-05,2.18939]
[1780647142732,116.68,62704.07,0.0,0.9706,2e-05,2.18687]
[1780647147767,116.71,62704.58,0.0,0.97057,2e-05,2.18847]
[1780647148774,116.72,62707.19,0.0,0.97061,2e-05,2.1864]
[1780647149781,116.73,62725.3,0.0,0.97091,2e-05,2.16817]
[1780647150788,116.72,62729.8,0.0,0.971,2e-05,2.16311]
[1780647151799,116.72,62728.38,0.0,0.97102,2e-05,2.1609]
[1780647153042,116.72,62723.05,0.0,0.97093,2e-05,2.16613]
[1780647154816,116.7,62707.63,0.0,0.97068,2e-05,2.18154]
[1780647155825,116.7,62702.12,0.0,0.97058,2e-05,2.18725]
[1780647160860,116.73,62706.21,0.0,0.97062,2e-05,2.18496]
[1780647162874,116.76,62708.51,0.0,0.97063,2e-05,2.18451]
[1780647165895,116.81,62715.3,0.0,0.9707,2e-05,2.18032]
[1780647166902,116.83,62717.12,0.0,0.97072,2e-05,2.17946]
[1780647167908,116.82,62714.94,0.0,0.97069,2e-05,2.18114]
[1780647169923,116.82,62710.09,0.0,0.9706,2e-05,2.18664]
[1780647170930,116.84,62712.45,0.0,0.97062,2e-05,2.18509]
[1780647171937,116.85,62714.93,0.0,0.97065,2e-05,2.18344]
[1780647172944,116.84,62717.04,0.0,0.9707,2e-05,2.18056]
[1780647174958,116.87,62720.94,0.0,0.97073,2e-05,2.17849]
[1780647175965,116.86,62717.08,0.0,0.97068,2e-05,2.18194]
[1780647177979,116.84,62720.76,0.0,0.97076,2e-05,2.17682]
[1780647178986,116.84,62725.35,0.0,0.97085,2e-05,2.17147]
[1780647182007,116.81,62722.08,0.0,0.97081,2e-05,2.17352]
[1780647184024,116.82,62725.95,0.0,0.97087,2e-05,2.17015]
[1780647185031,116.84,62730.88,0.0,0.97094,2e-05,2.16621]
[1780647186038,116.84,62735.1,0.0,0.97102,2e-05,2.16144]
[1780647187045,116.83,62745.54,0.0,0.9712,2e-05,2.15032]
[1780647188052,116.83,62730.69,0.0,0.97095,2e-05,2.16562]
[1780647189060,116.83,62718.45,0.0,0.97074,2e-05,2.17813]
[1780647190066,116.84,62715.24,0.0,0.97066,2e-05,2.18254]
[1780647192080,116.84,62721.0,0.0,0.97076,2e-05,2.17655]
[1780647193087,116.84,62726.33,0.0,0.97086,2e-05,2.17092]
[1780647195101,116.83,62726.81,0.0,0.97088,2e-05,2.16939]
[1780647198122,116.83,62723.74,0.0,0.97083,2e-05,2.17289]
[1780647199129,116.85,62721.23,0.0,0.97076,2e-05,2.17667]
[1780647200136,116.87,62714.48,0.0,0.97063,2e-05,2.18483]
[1780647201143,116.88,62719.0,0.0,0.97069,2e-05,2.18114]
[1780647202150,116.88,62722.7,0.0,0.97075,2e-05,2.17736]
[1780647204165,116.9,62723.02,0.0,0.97074,2e-05,2.17811]
[1780647207186,116.92,62721.11,0.0,0.97069,2e-05,2.18134]
[1780647208193,116.93,62726.69,0.0,0.97077,2e-05,2.17651]
[1780647210207,116.94,62724.74,0.0,0.97073,2e-05,2.17874]
[1780647212221,116.92,62729.16,0.0,0.97087,2e-05,2.16952]
[1780647213228,116.91,62731.85,0.0,0.97093,2e-05,2.16616]
[1780647214235,116.9,62741.39,0.0,0.9711,2e-05,2.1558]
[1780647215242,116.9,62748.83,0.0,0.97123,2e-05,2.1477]
[1780647216249,116.89,62732.14,0.0,0.97095,2e-05,2.16477]
[1780647217909,116.89,62720.02,0.0,0.97075,2e-05,2.17692]
[1780647218263,116.89,62718.03,0.0,0.97071,2e-05,2.179]
[1780647219270,116.88,62718.19,0.0,0.97072,2e-05,2.17823]
[1780647222291,116.87,62714.43,0.0,0.97066,2e-05,2.18198]
[1780647225313,116.87,62720.0,0.0,0.97076,2e-05,2.17595]
[1780647227326,116.87,62723.29,0.0,0.97082,2e-05,2.17233]
[1780647228333,116.86,62720.53,0.0,0.97078,2e-05,2.17468]
[1780647229340,116.85,62716.77,0.0,0.97073,2e-05,2.17804]
[1780647233368,116.85,62720.53,0.0,0.9708,2e-05,2.17387]
[1780647235382,116.85,62718.48,0.0,0.97076,2e-05,2.17589]
[1780647236389,116.84,62729.82,0.0,0.97096,2e-05,2.16402]
[1780647237396,116.84,62735.74,0.0,0.97107,2e-05,2.15749]
[1780647239410,116.83,62732.92,0.0,0.97102,2e-05,2.16012]
[1780647240417,116.83,62729.9,0.0,0.97097,2e-05,2.16322]
[1780647242431,116.83,62720.91,0.0,0.97082,2e-05,2.17216]
[1780647243438,116.82,62716.9,0.0,0.97076,2e-05,2.17582]
[1780647245452,116.82,62715.04,0.0,0.97073,2e-05,2.1778]
[1780647247466,116.82,62717.07,0.0,0.97077,2e-05,2.17556]
[1780647252501,116.82,62708.34,0.0,0.97062,2e-05,2.18456]
[1780647253508,116.81,62709.46,0.0,0.97064,2e-05,2.18331]
[1780647254515,116.81,62713.9,0.0,0.97072,2e-05,2.1786]
[1780647255522,116.81,62721.62,0.0,0.97085,2e-05,2.17054]
[1780647256531,116.81,62725.97,0.0,0.97093,2e-05,2.16594]
[1780647257538,116.81,62724.76,0.0,0.97091,2e-05,2.16715]
[1780647260564,116.79,62722.71,0.0,0.97089,2e-05,2.16804]
[1780647261571,116.79,62718.94,0.0,0.97083,2e-05,2.17157]
[1780647262577,116.78,62716.75,0.0,0.9708,2e-05,2.17338]
[1780647263586,116.78,62710.48,0.0,0.97069,2e-05,2.17987]
[1780647264592,116.78,62700.71,0.0,0.97052,2e-05,2.19004]
[1780647265599,116.78,62700.37,0.0,0.97051,2e-05,2.19048]
[1780647269644,116.77,62707.14,0.0,0.97064,2e-05,2.18314]
[1780647270650,116.77,62717.01,0.0,0.97081,2e-05,2.17267]
[1780647271657,116.77,62719.68,0.0,0.9709,2e-05,2.16644]
[1780647272664,116.77,62724.25,0.0,0.97098,2e-05,2.16164]
[1780647276692,116.75,62727.85,0.0,0.97106,2e-05,2.15671]
[1780647277699,116.75,62729.83,0.0,0.9711,2e-05,2.15442]
[1780647279713,116.74,62732.32,0.0,0.97115,2e-05,2.15147]
[1780647281727,116.74,62736.39,0.0,0.97123,2e-05,2.14702]
[1780647282735,116.74,62738.69,0.0,0.97127,2e-05,2.14458]
[1780647287773,116.74,62739.48,0.0,0.97128,2e-05,2.1437]
[1780647291801,116.74,62742.98,0.0,0.97134,2e-05,2.14009]
[1780647292809,116.74,62747.34,0.0,0.97141,2e-05,2.13568]
[1780647294822,116.74,62749.94,0.0,0.97145,2e-05,2.13333]
[1780647295830,116.75,62751.79,0.0,0.97148,2e-05,2.13163]
[1780647296836,116.75,62758.26,0.0,0.97159,2e-05,2.12522]
[1780647297843,116.76,62751.06,0.0,0.97146,2e-05,2.13296]
[1780647298857,116.76,62749.79,0.0,0.97143,2e-05,2.13448]
[1780647299863,116.76,62752.39,0.0,0.97148,2e-05,2.13198]
[1780647300871,116.77,62754.89,0.0,0.97152,2e-05,2.12963]
[1780647301880,116.77,62752.85,0.0,0.97148,2e-05,2.13199]
[1780647302887,116.77,62748.85,0.0,0.9714,2e-05,2.13633]
[1780647303894,116.78,62745.36,0.0,0.97134,2e-05,2.14008]
[1780647305908,116.78,62742.55,0.0,0.97129,2e-05,2.14315]
[1780647306917,116.78,62734.19,0.0,0.97115,2e-05,2.1518]
[1780647307923,116.78,62723.69,0.0,0.97097,2e-05,2.16269]
[1780647308930,116.78,62719.74,0.0,0.9709,2e-05,2.16677]
[1780647309937,116.77,62712.34,0.0,0.97077,2e-05,2.17409]
[1780647310944,116.77,62715.35,0.0,0.97083,2e-05,2.17089]
[1780647312961,116.77,62720.09,0.0,0.97091,2e-05,2.16586]
[1780647313968,116.77,62715.28,0.0,0.97083,2e-05,2.17083]
[1780647315982,116.77,62710.93,0.0,0.97075,2e-05,2.17528]
[1780647316988,116.77,62708.05,0.0,0.97071,2e-05,2.17823]
[1780647317996,116.76,62713.36,0.0,0.9708,2e-05,2.17262]
[1780647320016,116.76,62717.51,0.0,0.97087,2e-05,2.16819]
[1780647321018,116.76,62720.33,0.0,0.97092,2e-05,2.16521]
[1780647324039,116.76,62722.36,0.0,0.97096,2e-05,2.16299]
[1780647325046,116.76,62718.85,0.0,0.9709,2e-05,2.16632]
[1780647326053,116.75,62714.1,0.0,0.97083,2e-05,2.17088]
[1780647329075,116.75,62709.55,0.0,0.97075,2e-05,2.17549]
[1780647330082,116.75,62706.56,0.0,0.9707,2e-05,2.17856]
[1780647331089,116.75,62706.64,0.0,0.97074,2e-05,2.175]
[1780647333103,116.74,62699.38,0.0,0.97062,2e-05,2.18249]
[1780647334110,116.73,62698.09,0.0,0.97061,2e-05,2.18316]
[1780647335116,116.72,62704.9,0.0,0.97074,2e-05,2.17533]
[1780647336133,116.71,62708.16,0.0,0.9708,2e-05,2.17137]
[1780647338148,116.71,62705.47,0.0,0.97076,2e-05,2.17409]
[1780647339155,116.7,62697.93,0.0,0.97064,2e-05,2.18144]
[1780647340162,116.69,62697.31,0.0,0.97064,2e-05,2.18144]
[1780647341174,116.68,62693.15,0.0,0.97057,2e-05,2.18514]
[1780647342180,116.67,62684.84,0.0,0.97044,2e-05,2.19315]
[1780647343187,116.66,62676.01,0.0,0.9703,2e-05,2.2016]
[1780647344194,116.67,62668.08,0.0,0.97014,2e-05,2.21062]
[1780647345201,116.68,62669.93,0.0,0.97017,2e-05,2.20915]
[1780647346209,116.68,62660.03,0.0,0.96998,2e-05,2.22015]
[1780647347215,116.69,62655.18,0.0,0.96989,2e-05,2.22561]
[1780647348222,116.69,62644.42,0.0,0.9697,2e-05,2.2373]
[1780647349229,116.69,62638.86,0.0,0.96959,2e-05,2.24326]
[1780647349674,116.69,62638.86,0.0,0.96959,2e-05,2.24326]
[1780647350236,116.69,62637.0,0.0,0.96956,2e-05,2.24517]
[1780647351896,116.69,62635.34,0.0,0.96953,2e-05,2.24683]
[1780647352250,116.69,62636.28,0.0,0.96955,2e-05,2.24568]
[1780647353257,116.69,62629.9,0.0,0.96944,2e-05,2.25239]
[1780647354024,116.69,62629.9,0.0,0.96944,2e-05,2.25239]
[1780647358292,116.67,62623.66,0.0,0.96935,2e-05,2.25789]
[1780647359299,116.66,62621.27,0.0,0.96931,2e-05,2.26013]
[1780647360312,116.66,62614.65,0.0,0.96919,2e-05,2.26689]
[1780647361319,116.66,62617.16,0.0,0.96924,2e-05,2.26413]
[1780647362333,116.65,62613.19,0.0,0.96917,2e-05,2.26797]
[1780647363339,116.64,62618.14,0.0,0.96927,2e-05,2.26213]
[1780647365353,116.63,62612.69,0.0,0.96919,2e-05,2.26722]
[1780647368225,116.61,62614.49,0.0,0.96924,2e-05,2.26388]
[1780647368375,116.61,62608.83,0.0,0.96914,2e-05,2.26998]
[1780647369843,116.61,62608.83,0.0,0.96914,2e-05,2.26998]
[1780647369884,116.6,62598.6,0.0,0.96896,2e-05,2.28052]
[1780647370643,116.59,62581.43,0.0,0.96865,2e-05,2.29847]
[1780647371404,116.59,62581.94,0.0,0.96866,2e-05,2.29781]
[1780647372872,116.59,62581.94,0.0,0.96866,2e-05,2.29781]
[1780647372890,116.59,62585.19,0.0,0.96873,2e-05,2.29408]
[1780647373421,116.59,62577.53,0.0,0.96859,2e-05,2.30243]
[1780647374428,116.58,62578.62,0.0,0.96861,2e-05,2.30113]
[1780647378243,116.59,62578.12,0.0,0.9686,2e-05,2.30187]
[1780647378279,116.59,62579.89,0.0,0.96863,2e-05,2.30012]
[1780647378456,116.59,62581.93,0.0,0.96866,2e-05,2.2979]
[1780647380256,116.59,62581.93,0.0,0.96866,2e-05,2.2979]
[1780647380318,116.59,62579.38,0.0,0.96861,2e-05,2.30087]
[1780647380470,116.59,62583.2,0.0,0.96868,2e-05,2.29671]
[1780647381477,116.59,62588.24,0.0,0.96878,2e-05,2.29133]
[1780647382484,116.6,62601.28,0.0,0.96901,2e-05,2.27729]
[1780647383491,116.6,62601.7,0.0,0.96902,2e-05,2.27697]
[1780647385505,116.6,62607.25,0.0,0.96912,2e-05,2.27124]
[1780647386512,116.62,62609.09,0.0,0.96913,2e-05,2.27068]
[1780647388529,116.67,62617.58,0.0,0.96924,2e-05,2.26438]
[1780647389536,116.69,62618.43,0.0,0.96923,2e-05,2.26501]
[1780647390544,116.71,62623.37,0.0,0.96929,2e-05,2.26122]
[1780647393644,116.78,62623.42,0.0,0.96926,2e-05,2.26237]
[1780647394573,116.78,62617.91,0.0,0.96916,2e-05,2.26796]
[1780647396587,116.77,62615.63,0.0,0.96914,2e-05,2.26955]
[1780647397594,116.76,62622.45,0.0,0.96927,2e-05,2.26171]
[1780647398601,116.75,62627.58,0.0,0.96937,2e-05,2.25569]
[1780647399608,116.75,62632.61,0.0,0.96947,2e-05,2.24993]
[1780647400617,116.74,62636.01,0.0,0.96953,2e-05,2.24603]
[1780647401633,116.74,62652.21,0.0,0.96983,2e-05,2.22858]
[1780647402639,116.74,62666.17,0.0,0.97008,2e-05,2.21376]
[1780647403646,116.74,62670.28,0.0,0.97015,2e-05,2.20928]
[1780647404653,116.74,62678.21,0.0,0.9703,2e-05,2.20079]
[1780647405661,116.73,62683.77,0.0,0.9704,2e-05,2.19484]
[1780647406668,116.73,62686.94,0.0,0.97045,2e-05,2.19141]
[1780647408682,116.71,62690.75,0.0,0.97055,2e-05,2.18583]
[1780647411704,116.68,62693.84,0.0,0.97064,2e-05,2.18055]
[1780647412711,116.67,62697.62,0.0,0.97071,2e-05,2.17599]
[1780647414725,116.65,62701.09,0.0,0.97079,2e-05,2.1713]
[1780647415732,116.64,62698.29,0.0,0.97075,2e-05,2.17378]
[1780647416738,116.64,62701.86,0.0,0.97082,2e-05,2.16956]
[1780647417746,116.63,62703.67,0.0,0.97086,2e-05,2.16726]
[1780647419760,116.62,62701.57,0.0,0.97083,2e-05,2.1687]
[1780647420767,116.61,62689.92,0.0,0.97063,2e-05,2.1805]
[1780647421953,116.61,62689.92,0.0,0.97063,2e-05,2.1805]
[1780647422019,116.6,62662.1,0.0,0.97015,2e-05,2.20923]
[1780647422782,116.6,62663.94,0.0,0.97019,2e-05,2.20717]
[1780647423794,116.6,62659.09,0.0,0.9701,2e-05,2.21221]
[1780647425126,116.6,62659.09,0.0,0.9701,2e-05,2.21221]
[1780647425403,116.6,62656.16,0.0,0.97005,2e-05,2.21509]
[1780647427419,116.6,62655.37,0.0,0.97004,2e-05,2.21592]
[1780647426813,116.59,62653.33,0.0,0.97,2e-05,2.21797]
[1780647427821,116.59,62633.54,0.0,0.96965,2e-05,2.23894]
[1780647429259,116.59,62633.54,0.0,0.96965,2e-05,2.23894]
[1780647429332,116.6,62626.25,0.0,0.96951,2e-05,2.24717]
[1780647429835,116.6,62624.25,0.0,0.96947,2e-05,2.24932]
[1780647430842,116.6,62623.25,0.0,0.96946,2e-05,2.25031]
[1780647434870,116.59,62625.7,0.0,0.96951,2e-05,2.24724]
[1780647435877,116.59,62623.5,0.0,0.96947,2e-05,2.24944]
[1780647437891,116.59,62620.56,0.0,0.96942,2e-05,2.2524]
[1780647438898,116.58,62609.28,0.0,0.96922,2e-05,2.26439]
[1780647439905,116.58,62604.49,0.0,0.96913,2e-05,2.26939]
[1780647440912,116.58,62609.9,0.0,0.96923,2e-05,2.26351]
[1780647441919,116.58,62613.72,0.0,0.9693,2e-05,2.25935]
[1780647442926,116.58,62609.94,0.0,0.96923,2e-05,2.26339]
[1780647443933,116.58,62601.41,0.0,0.96908,2e-05,2.27257]
[1780647444942,116.58,62589.83,0.0,0.96887,2e-05,2.28511]
[1780647445957,116.58,62593.64,0.0,0.96894,2e-05,2.28094]
[1780647446963,116.58,62597.03,0.0,0.969,2e-05,2.2772]
[1780647447977,116.58,62600.31,0.0,0.96906,2e-05,2.27358]
[1780647449992,116.57,62595.4,0.0,0.96897,2e-05,2.27874]
[1780647450999,116.57,62590.11,0.0,0.96892,2e-05,2.28074]
[1780647456035,116.56,62596.43,0.0,0.96905,2e-05,2.27307]
[1780647459056,116.55,62594.47,0.0,0.96903,2e-05,2.27471]
[1780647460066,116.52,62592.54,0.0,0.96903,2e-05,2.27461]
[1780647461073,116.52,62584.14,0.0,0.96887,2e-05,2.28367]
[1780647462081,116.52,62587.28,0.0,0.96893,2e-05,2.28019]
[1780647463088,116.52,62589.27,0.0,0.96897,2e-05,2.27817]
[1780647464095,116.52,62586.68,0.0,0.96892,2e-05,2.28112]
[1780647465107,116.52,62582.65,0.0,0.96884,2e-05,2.28563]
[1780647466114,116.52,62578.15,0.0,0.96875,2e-05,2.29065]
[1780647467121,116.53,62572.64,0.0,0.96865,2e-05,2.29677]
[1780647469135,116.53,62561.56,0.0,0.96844,2e-05,2.30908]
[1780647470142,116.53,62554.54,0.0,0.96831,2e-05,2.31686]
[1780647474172,116.53,62551.18,0.0,0.96824,2e-05,2.32084]
[1780647475179,116.53,62554.8,0.0,0.96831,2e-05,2.31692]
[1780647476185,116.54,62561.4,0.0,0.96843,2e-05,2.30976]
[1780647477193,116.54,62564.31,0.0,0.96848,2e-05,2.30666]
[1780647478200,116.54,62558.13,0.0,0.96836,2e-05,2.31352]
[1780647479208,116.54,62546.79,0.0,0.96815,2e-05,2.32605]
[1780647480214,116.54,62539.88,0.0,0.96802,2e-05,2.33372]
[1780647481221,116.54,62537.51,0.0,0.96797,2e-05,2.33638]
[1780647482230,116.54,62535.58,0.0,0.96794,2e-05,2.33855]
[1780647484243,116.54,62540.54,0.0,0.96803,2e-05,2.33314]
[1780647485250,116.54,62544.04,0.0,0.96809,2e-05,2.32933]
[1780647486257,116.54,62551.47,0.0,0.96823,2e-05,2.3212]
[1780647487264,116.55,62555.02,0.0,0.9683,2e-05,2.31737]
[1780647488272,116.54,62559.02,0.0,0.96838,2e-05,2.31285]
[1780647489279,116.54,62561.64,0.0,0.96843,2e-05,2.30986]
[1780647490286,116.54,62566.0,0.0,0.96851,2e-05,2.30498]
[1780647491293,116.54,62560.64,0.0,0.96841,2e-05,2.31074]
[1780647492299,116.54,62557.81,0.0,0.96836,2e-05,2.31372]
[1780647493310,116.53,62567.75,0.0,0.96855,2e-05,2.30273]
[1780647494317,116.53,62569.88,0.0,0.96859,2e-05,2.3003]
[1780647495324,116.53,62563.32,0.0,0.96847,2e-05,2.30737]
[1780647497338,116.53,62567.23,0.0,0.96855,2e-05,2.30288]
[1780647498345,116.53,62569.57,0.0,0.96859,2e-05,2.30022]
[1780647502373,116.4,62572.44,0.0,0.96879,2e-05,2.28854]
[1780647505394,116.29,62570.58,0.0,0.96887,2e-05,2.28353]
[1780647506401,116.26,62577.19,0.0,0.96903,2e-05,2.27405]
[1780647507408,116.22,62586.49,0.0,0.96923,2e-05,2.26186]
[1780647508415,116.2,62589.15,0.0,0.96931,2e-05,2.25709]
[1780647510429,116.14,62587.28,0.0,0.96934,2e-05,2.25551]
[1780647511436,116.11,62585.87,0.0,0.96938,2e-05,2.25179]
[1780647513450,116.06,62583.37,0.0,0.96939,2e-05,2.25109]
[1780647514457,116.06,62580.93,0.0,0.96935,2e-05,2.25371]
[1780647515464,116.04,62577.05,0.0,0.96931,2e-05,2.25618]
[1780647519492,115.93,62583.87,0.0,0.96954,2e-05,2.24197]
[1780647520499,115.91,62585.79,0.0,0.9696,2e-05,2.2384]
[1780647524527,115.82,62589.7,0.0,0.96977,2e-05,2.22864]
[1780647527548,115.77,62591.8,0.0,0.96987,2e-05,2.22269]
[1780647530569,115.72,62600.24,0.0,0.97007,2e-05,2.21029]
[1780647531576,115.7,62600.44,0.0,0.97009,2e-05,2.20916]
[1780647534597,115.66,62589.66,0.0,0.96994,2e-05,2.21808]
[1780647535604,115.65,62587.37,0.0,0.96991,2e-05,2.21949]
[1780647539632,115.58,62580.77,0.0,0.96986,2e-05,2.22233]
[1780647540639,115.56,62578.03,0.0,0.96983,2e-05,2.22416]
[1780647541646,115.55,62573.96,0.0,0.96978,2e-05,2.2274]
[1780647543660,115.51,62580.25,0.0,0.96993,2e-05,2.21825]
[1780647545674,115.48,62577.83,0.0,0.96992,2e-05,2.21876]
[1780647546681,115.46,62575.04,0.0,0.96989,2e-05,2.2207]
[1780647547688,115.45,62578.74,0.0,0.96997,2e-05,2.21564]
[1780647548695,115.43,62582.18,0.0,0.97005,2e-05,2.21095]
[1780647550709,115.4,62579.48,0.0,0.97003,2e-05,2.21204]
[1780647551742,115.39,62572.48,0.0,0.96992,2e-05,2.21868]
[1780647552735,115.38,62565.41,0.0,0.96981,2e-05,2.22538]
[1780647553743,115.38,62562.78,0.0,0.96976,2e-05,2.22811]
[1780647555773,115.37,62566.21,0.0,0.96983,2e-05,2.22418]
[1780647556780,115.37,62570.16,0.0,0.9699,2e-05,2.2198]
[1780647558795,115.37,62569.54,0.0,0.96989,2e-05,2.22025]
[1780647563830,115.36,62563.78,0.0,0.9698,2e-05,2.22593]
[1780647564837,115.36,62560.82,0.0,0.96974,2e-05,2.22901]
[1780647565844,115.36,62557.62,0.0,0.96969,2e-05,2.23235]
[1780647566851,115.35,62560.1,0.0,0.96973,2e-05,2.22955]
[1780647568865,115.35,62563.95,0.0,0.96981,2e-05,2.22515]
[1780647570879,115.35,62571.47,0.0,0.96995,2e-05,2.21682]
[1780647571893,115.34,62588.55,0.0,0.9703,2e-05,2.19496]
[1780647572899,115.34,62599.69,0.0,0.9705,2e-05,2.183]
[1780647573908,115.34,62597.56,0.0,0.97047,2e-05,2.1852]
[1780647574914,115.34,62598.69,0.0,0.97049,2e-05,2.18358]
[1780647575921,115.33,62587.39,0.0,0.97029,2e-05,2.19558]
[1780647576928,115.33,62581.2,0.0,0.97019,2e-05,2.20178]
[1780647577938,115.33,62575.29,0.0,0.97008,2e-05,2.20805]
[1780647578945,115.32,62570.13,0.0,0.96999,2e-05,2.21343]
[1780647582978,115.32,62581.04,0.0,0.97019,2e-05,2.20135]
[1780647583985,115.32,62589.6,0.0,0.97035,2e-05,2.1922]
[1780647584992,115.32,62594.12,0.0,0.97043,2e-05,2.18731]
[1780647586000,115.32,62601.27,0.0,0.97056,2e-05,2.17965]
[1780647587007,115.3,62608.73,0.0,0.97071,2e-05,2.1709]
[1780647588018,115.3,62607.85,0.0,0.97069,2e-05,2.17163]
[1780647589025,115.3,62605.85,0.0,0.97066,2e-05,2.17354]
[1780647590035,115.29,62598.4,0.0,0.97053,2e-05,2.18121]
[1780647591041,115.29,62594.58,0.0,0.97047,2e-05,2.1849]
[1780647593071,115.28,62586.85,0.0,0.97035,2e-05,2.1923]
[1780647594078,115.27,62590.4,0.0,0.97041,2e-05,2.18846]
[1780647597104,115.27,62594.2,0.0,0.97048,2e-05,2.18427]
[1780647598107,115.27,62596.17,0.0,0.97052,2e-05,2.18177]
[1780647600121,115.26,62593.76,0.0,0.97049,2e-05,2.18362]
[1780647601135,115.25,62587.88,0.0,0.97039,2e-05,2.1895]
[1780647602138,115.25,62574.03,0.0,0.97014,2e-05,2.20426]
[1780647603146,115.25,62566.65,0.0,0.97001,2e-05,2.21211]
[1780647604152,115.25,62568.5,0.0,0.97005,2e-05,2.21004]
[1780647605159,115.25,62571.36,0.0,0.9701,2e-05,2.20688]
[1780647606167,115.24,62575.15,0.0,0.97017,2e-05,2.20274]
[1780647607173,115.24,62578.1,0.0,0.97022,2e-05,2.19951]
[1780647608180,115.24,62576.08,0.0,0.97019,2e-05,2.2016]
[1780647610194,115.24,62581.61,0.0,0.97029,2e-05,2.19554]
[1780647611603,115.23,62583.49,0.0,0.97033,2e-05,2.19294]
[1780647614222,115.21,62587.3,0.0,0.97043,2e-05,2.18725]
[1780647616237,115.19,62591.86,0.0,0.97052,2e-05,2.18155]
[1780647617243,115.19,62595.87,0.0,0.9706,2e-05,2.17694]
[1780647618250,115.18,62598.7,0.0,0.97066,2e-05,2.17367]
[1780647620264,115.18,62601.13,0.0,0.97071,2e-05,2.17069]
[1780647623286,115.17,62603.25,0.0,0.97075,2e-05,2.16801]
[1780647625301,115.17,62612.31,0.0,0.97091,2e-05,2.15823]
[1780647626308,115.17,62620.99,0.0,0.97107,2e-05,2.14913]
[1780647627314,115.17,62626.54,0.0,0.97116,2e-05,2.14349]
[1780647629335,115.18,62629.08,0.0,0.9712,2e-05,2.14143]
[1780647631344,115.19,62622.59,0.0,0.97111,2e-05,2.14554]
[1780647632351,115.2,62617.22,0.0,0.97101,2e-05,2.15147]
[1780647633358,115.2,62611.67,0.0,0.97091,2e-05,2.15749]
[1780647636379,115.2,62607.59,0.0,0.97084,2e-05,2.16192]
[1780647637387,115.2,62605.51,0.0,0.9708,2e-05,2.16416]
[1780647641419,115.2,62584.1,0.0,0.97042,2e-05,2.18679]
[1780647642532,115.2,62584.1,0.0,0.97042,2e-05,2.18679]
[1780647642605,115.2,62571.44,0.0,0.97019,2e-05,2.20028]
[1780647643456,115.2,62578.3,0.0,0.97032,2e-05,2.19294]
[1780647644438,115.2,62582.89,0.0,0.9704,2e-05,2.18791]
[1780647645276,115.2,62582.89,0.0,0.9704,2e-05,2.18791]
[1780647645445,115.2,62586.18,0.0,0.97046,2e-05,2.18436]
[1780647647263,115.2,62587.55,0.0,0.97049,2e-05,2.18286]
[1780647647459,115.19,62594.29,0.0,0.97061,2e-05,2.17565]
[1780647648475,115.19,62598.38,0.0,0.97068,2e-05,2.17128]
[1780647649474,115.19,62592.08,0.0,0.97057,2e-05,2.17795]
[1780647650481,115.19,62589.96,0.0,0.97053,2e-05,2.18018]
[1780647651488,115.19,62593.99,0.0,0.9706,2e-05,2.17586]
[1780647654508,115.19,62597.2,0.0,0.97066,2e-05,2.17237]
[1780647656523,115.19,62600.12,0.0,0.97072,2e-05,2.16888]
[1780647657530,115.18,62606.03,0.0,0.97083,2e-05,2.16249]
[1780647659544,115.18,62602.75,0.0,0.97077,2e-05,2.16592]
[1780647661571,115.18,62589.92,0.0,0.97055,2e-05,2.17938]
[1780647662566,115.18,62580.09,0.0,0.97037,2e-05,2.18986]
[1780647663580,115.18,62590.39,0.0,0.97055,2e-05,2.17885]
[1780647664587,115.18,62593.74,0.0,0.97062,2e-05,2.17521]
[1780647665609,115.18,62597.01,0.0,0.97067,2e-05,2.17171]
[1780647666609,115.18,62587.82,0.0,0.97051,2e-05,2.1813]
[1780647667616,115.17,62586.67,0.0,0.9705,2e-05,2.18218]
[1780647668623,115.17,62583.05,0.0,0.97043,2e-05,2.18601]
[1780647669630,115.17,62589.09,0.0,0.97054,2e-05,2.17953]
[1780647671644,115.17,62583.02,0.0,0.97043,2e-05,2.18593]
[1780647672651,115.17,62576.07,0.0,0.97031,2e-05,2.19331]
[1780647673658,115.17,62571.0,0.0,0.97022,2e-05,2.19868]
[1780647674665,115.17,62569.21,0.0,0.97019,2e-05,2.20054]
[1780647675672,115.16,62565.81,0.0,0.97013,2e-05,2.20411]
[1780647676679,115.16,62572.62,0.0,0.97025,2e-05,2.19674]
[1780647678693,115.16,62569.75,0.0,0.9702,2e-05,2.19969]
[1780647679700,115.16,62566.11,0.0,0.97014,2e-05,2.20353]
[1780647682721,115.16,62568.97,0.0,0.97019,2e-05,2.20024]
[1780647683728,115.16,62571.77,0.0,0.97024,2e-05,2.19718]
[1780647685742,115.15,62583.69,0.0,0.97046,2e-05,2.18432]
[1780647686749,115.15,62586.27,0.0,0.97051,2e-05,2.18153]
[1780647691784,115.15,62587.0,0.0,0.97057,2e-05,2.17716]
[1780647693798,115.15,62575.65,0.0,0.97036,2e-05,2.1892]
[1780647694805,115.15,62571.28,0.0,0.97029,2e-05,2.19382]
[1780647696819,115.15,62569.06,0.0,0.97025,2e-05,2.19608]
[1780647697826,115.15,62566.71,0.0,0.97021,2e-05,2.19854]
[1780647701854,115.15,62581.27,0.0,0.97047,2e-05,2.18321]
[1780647702861,115.15,62583.88,0.0,0.97051,2e-05,2.18055]
[1780647703878,115.15,62592.82,0.0,0.97067,2e-05,2.17118]
[1780647704891,115.16,62605.55,0.0,0.97089,2e-05,2.15784]
[1780647705897,115.16,62615.48,0.0,0.97107,2e-05,2.1474]
[1780647706904,115.16,62618.96,0.0,0.97112,2e-05,2.14397]
[1780647707911,115.17,62616.13,0.0,0.97107,2e-05,2.14723]
[1780647710932,115.18,62635.34,0.0,0.9714,2e-05,2.12772]
[1780647711939,115.18,62638.32,0.0,0.97144,2e-05,2.12516]
[1780647713953,115.19,62640.9,0.0,0.97147,2e-05,2.12312]
[1780647715967,115.2,62643.22,0.0,0.97151,2e-05,2.12082]
[1780647717981,115.22,62649.63,0.0,0.9716,2e-05,2.11547]
[1780647720021,115.24,62652.3,0.0,0.97162,2e-05,2.11419]
[1780647721017,115.25,62688.42,0.0,0.97223,2e-05,2.07762]
[1780647722034,115.24,62709.73,0.0,0.9726,2e-05,2.05509]
[1780647722926,115.24,62709.73,0.0,0.9726,2e-05,2.05509]
[1780647722943,115.24,62709.73,0.0,0.9726,2e-05,2.05509]
[1780647723513,115.24,62709.73,0.0,0.9726,2e-05,2.05509]
[1780647723534,115.21,62692.21,0.0,0.97234,2e-05,2.07083]
[1780647724607,115.21,62692.21,0.0,0.97234,2e-05,2.07083]
[1780647724637,115.21,62682.13,0.0,0.97217,2e-05,2.08111]
[1780647724953,115.21,62682.13,0.0,0.97217,2e-05,2.08111]
[1780647725050,115.21,62685.08,0.0,0.97222,2e-05,2.07808]
[1780647726306,115.21,62685.08,0.0,0.97222,2e-05,2.07808]
[1780647726390,115.21,62685.08,0.0,0.97222,2e-05,2.07808]
[1780647726393,115.2,62705.57,0.0,0.97257,2e-05,2.05699]
[1780647727064,115.2,62718.8,0.0,0.97279,2e-05,2.04353]
[1780647728097,115.2,62718.8,0.0,0.97279,2e-05,2.04353]
[1780647728402,115.2,62718.8,0.0,0.97279,2e-05,2.04353]
[1780647728503,115.2,62719.09,0.0,0.9728,2e-05,2.04286]
[1780647729408,115.2,62719.09,0.0,0.9728,2e-05,2.04286]
[1780647729505,115.19,62712.79,0.0,0.9727,2e-05,2.04907]
[1780647730105,115.19,62712.79,0.0,0.9727,2e-05,2.04907]
[1780647730181,115.19,62699.41,0.0,0.97248,2e-05,2.06271]
[1780647731103,115.19,62695.79,0.0,0.97242,2e-05,2.06621]
[1780647732294,115.19,62695.79,0.0,0.97242,2e-05,2.06621]
[1780647732619,115.15,62692.26,0.0,0.9724,2e-05,2.0673]
[1780647733118,115.15,62683.15,0.0,0.97224,2e-05,2.07665]
[1780647734261,115.15,62683.15,0.0,0.97224,2e-05,2.07665]
[1780647734322,115.14,62677.8,0.0,0.97216,2e-05,2.08152]
[1780647735135,115.14,62689.48,0.0,0.97236,2e-05,2.06952]
[1780647736142,115.14,62695.36,0.0,0.97246,2e-05,2.06342]
[1780647737149,115.14,62692.48,0.0,0.97242,2e-05,2.06631]
[1780647738156,115.1,62683.06,0.0,0.97229,2e-05,2.07372]
[1780647739163,115.13,62680.02,0.0,0.97221,2e-05,2.07847]
[1780647740170,115.13,62673.25,0.0,0.9721,2e-05,2.08558]
[1780647742184,115.14,62667.27,0.0,0.97199,2e-05,2.09202]
[1780647743191,115.14,62661.31,0.0,0.97188,2e-05,2.09831]
[1780647744198,115.14,62653.99,0.0,0.97176,2e-05,2.10601]
[1780647745205,115.14,62651.11,0.0,0.97171,2e-05,2.10911]
[1780647746212,115.14,62649.96,0.0,0.97168,2e-05,2.1104]
[1780647747218,115.14,62642.62,0.0,0.97156,2e-05,2.11813]
[1780647748226,115.15,62652.68,0.0,0.97173,2e-05,2.10774]
[1780647749233,115.15,62657.79,0.0,0.97182,2e-05,2.1025]
[1780647750240,115.15,62657.45,0.0,0.97181,2e-05,2.10294]
[1780647752254,115.15,62656.25,0.0,0.97183,2e-05,2.10102]
[1780647753261,115.15,62652.75,0.0,0.97176,2e-05,2.10476]
[1780647755275,115.16,62657.09,0.0,0.97184,2e-05,2.10045]
[1780647756282,115.17,62660.77,0.0,0.97189,2e-05,2.09754]
[1780647757289,115.19,62663.05,0.0,0.97191,2e-05,2.09615]
[1780647758296,115.2,62673.4,0.0,0.97207,2e-05,2.08649]
[1780647759303,115.24,62676.33,0.0,0.97208,2e-05,2.08572]
[1780647760310,115.24,62679.25,0.0,0.97213,2e-05,2.08272]
[1780647761317,115.26,62670.66,0.0,0.97197,2e-05,2.09281]
[1780647762324,115.29,62662.27,0.0,0.97178,2e-05,2.10384]
[1780647764338,115.31,62663.08,0.0,0.97178,2e-05,2.10392]
[1780647765345,115.32,62654.61,0.0,0.97162,2e-05,2.11363]
[1780647766352,115.35,62644.9,0.0,0.97143,2e-05,2.12537]
[1780647767359,115.35,62643.47,0.0,0.9714,2e-05,2.12692]
[1780647769449,115.35,62642.75,0.0,0.97139,2e-05,2.12772]
[1780647769479,115.35,62642.75,0.0,0.97139,2e-05,2.12772]
[1780647769752,115.35,62642.75,0.0,0.97139,2e-05,2.12772]
[1780647769823,115.35,62643.19,0.0,0.9714,2e-05,2.12731]
[1780647770422,115.35,62643.19,0.0,0.9714,2e-05,2.12731]
[1780647770481,115.36,62642.77,0.0,0.97138,2e-05,2.12825]
[1780647770865,115.36,62642.77,0.0,0.97138,2e-05,2.12825]
[1780647772399,115.37,62632.06,0.0,0.97118,2e-05,2.14038]
[1780647773295,115.37,62632.06,0.0,0.97118,2e-05,2.14038]
[1780647773406,115.37,62626.82,0.0,0.97108,2e-05,2.14615]
[1780647776427,115.38,62632.58,0.0,0.97118,2e-05,2.14015]
[1780647777434,115.38,62636.73,0.0,0.97125,2e-05,2.13608]
[1780647779449,115.39,62642.78,0.0,0.97134,2e-05,2.13041]
[1780647780455,115.39,62651.57,0.0,0.9715,2e-05,2.12123]
[1780647781462,115.41,62655.55,0.0,0.97155,2e-05,2.11814]
[1780647783476,115.43,62646.24,0.0,0.97137,2e-05,2.12917]
[1780647784483,115.43,62635.65,0.0,0.97117,2e-05,2.14072]
[1780647785490,115.44,62634.23,0.0,0.97114,2e-05,2.14248]
[1780647786497,115.44,62638.42,0.0,0.97122,2e-05,2.13811]
[1780647788512,115.45,62635.95,0.0,0.97116,2e-05,2.14133]
[1780647789517,115.45,62633.64,0.0,0.97112,2e-05,2.144]
[1780647791532,115.46,62637.3,0.0,0.97118,2e-05,2.14059]
[1780647794553,115.47,62640.7,0.0,0.97122,2e-05,2.13782]
[1780647795560,115.48,62645.19,0.0,0.9713,2e-05,2.13344]
[1780647796567,115.48,62642.55,0.0,0.97124,2e-05,2.13659]
[1780647797574,115.49,62639.1,0.0,0.97118,2e-05,2.14053]
[1780647799588,115.49,62643.57,0.0,0.97125,2e-05,2.13637]
[1780647800596,115.5,62656.73,0.0,0.97147,2e-05,2.12296]
[1780647801602,115.51,62660.97,0.0,0.97154,2e-05,2.11911]
[1780647802609,115.52,62658.55,0.0,0.97149,2e-05,2.12225]
[1780647803617,115.53,62654.35,0.0,0.9714,2e-05,2.1272]
[1780647806639,115.55,62659.51,0.0,0.97147,2e-05,2.12329]
[1780647807646,115.56,62662.9,0.0,0.97152,2e-05,2.12031]
[1780647809660,115.58,62660.53,0.0,0.97146,2e-05,2.12394]
[1780647810667,115.58,62665.75,0.0,0.97154,2e-05,2.11905]
[1780647811674,115.59,62674.47,0.0,0.97172,2e-05,2.10725]
[1780647812681,115.61,62680.0,0.0,0.97181,2e-05,2.10235]
[1780647815702,115.55,62682.16,0.0,0.9719,2e-05,2.09655]
[1780647816712,115.53,62680.06,0.0,0.97188,2e-05,2.0976]
[1780647817719,115.52,62673.43,0.0,0.97179,2e-05,2.10331]
[1780647818726,115.5,62667.46,0.0,0.9717,2e-05,2.10826]
[1780647820740,115.46,62663.1,0.0,0.97167,2e-05,2.11015]
[1780647821747,115.43,62659.76,0.0,0.97164,2e-05,2.11227]
[1780647822754,115.41,62650.57,0.0,0.9715,2e-05,2.12044]
[1780647823761,115.42,62651.21,0.0,0.9715,2e-05,2.12038]
[1780647824768,115.42,62657.96,0.0,0.97162,2e-05,2.11336]
[1780647825775,115.44,62659.85,0.0,0.97163,2e-05,2.11272]
[1780647830811,115.5,62659.42,0.0,0.97156,2e-05,2.11666]
[1780647835845,115.55,62659.34,0.0,0.97151,2e-05,2.11988]
[1780647840883,115.58,62658.37,0.0,0.97146,2e-05,2.12327]
[1780647842900,115.59,62660.68,0.0,0.9715,2e-05,2.12098]
[1780647844914,115.6,62664.08,0.0,0.97154,2e-05,2.11856]
[1780647845921,115.6,62668.18,0.0,0.97161,2e-05,2.11437]
[1780647846928,115.6,62677.05,0.0,0.97176,2e-05,2.10503]
[1780647847935,115.6,62674.84,0.0,0.97173,2e-05,2.10719]
[1780647853535,115.59,62673.76,0.0,0.97172,2e-05,2.10777]
[1780647853636,115.59,62668.25,0.0,0.97162,2e-05,2.1132]
[1780647853977,115.59,62672.34,0.0,0.9717,2e-05,2.10896]
[1780647855628,115.58,62669.29,0.0,0.97165,2e-05,2.11184]
[1780647855991,115.58,62663.62,0.0,0.97155,2e-05,2.11772]
[1780647856998,115.58,62661.71,0.0,0.97152,2e-05,2.11956]
[1780647858005,115.58,62654.2,0.0,0.97139,2e-05,2.12722]
[1780647859012,115.55,62650.3,0.0,0.97135,2e-05,2.1296]
[1780647861034,115.55,62643.67,0.0,0.97124,2e-05,2.13618]
[1780647862041,115.54,62640.21,0.0,0.97118,2e-05,2.13961]
[1780647867076,115.53,62648.91,0.0,0.97135,2e-05,2.12956]
[1780647868086,115.53,62649.17,0.0,0.97136,2e-05,2.12912]
[1780647869090,115.52,62645.51,0.0,0.9713,2e-05,2.13277]
[1780647870096,115.52,62642.49,0.0,0.97125,2e-05,2.13575]
[1780647871104,115.52,62638.82,0.0,0.97123,2e-05,2.13601]
[1780647873118,115.51,62636.62,0.0,0.97119,2e-05,2.13815]
[1780647874126,115.51,62631.15,0.0,0.9711,2e-05,2.14391]
[1780647875134,115.52,62627.67,0.0,0.97103,2e-05,2.14758]
[1780647876141,115.52,62624.25,0.0,0.97097,2e-05,2.15119]
[1780647879162,115.52,62636.84,0.0,0.97119,2e-05,2.13799]
[1780647880169,115.52,62639.41,0.0,0.97124,2e-05,2.13533]
[1780647884197,115.52,62636.23,0.0,0.97118,2e-05,2.13879]
[1780647885204,115.52,62639.91,0.0,0.97125,2e-05,2.13496]
[1780647886211,115.52,62642.61,0.0,0.97129,2e-05,2.13217]
[1780647887218,115.52,62645.3,0.0,0.97134,2e-05,2.1294]
[1780647889232,115.52,62648.84,0.0,0.9714,2e-05,2.1258]
[1780647890239,115.53,62659.09,0.0,0.97157,2e-05,2.11561]
[1780647891246,115.54,62666.49,0.0,0.97169,2e-05,2.1086]
[1780647892253,115.55,62664.03,0.0,0.97163,2e-05,2.11193]
[1780647893260,115.56,62654.45,0.0,0.97145,2e-05,2.12261]
[1780647894267,115.57,62647.11,0.0,0.97132,2e-05,2.1308]
[1780647895274,115.57,62644.36,0.0,0.97127,2e-05,2.13371]
[1780647897288,115.57,62648.47,0.0,0.97134,2e-05,2.12949]
[1780647898295,115.57,62652.0,0.0,0.9714,2e-05,2.12585]
[1780647901317,115.59,62654.2,0.0,0.97142,2e-05,2.12455]
[1780647902324,115.6,62648.79,0.0,0.97132,2e-05,2.13064]
[1780647903331,115.6,62645.12,0.0,0.97125,2e-05,2.13496]
[1780647905345,115.6,62646.63,0.0,0.97127,2e-05,2.13346]
[1780647906352,115.6,62654.3,0.0,0.97141,2e-05,2.12549]
[1780647907359,115.61,62659.11,0.0,0.97149,2e-05,2.12052]
[1780647908366,115.61,62660.22,0.0,0.9715,2e-05,2.11986]
[1780647910380,115.63,62665.9,0.0,0.97158,2e-05,2.11513]
[1780647913403,115.63,62667.68,0.0,0.97161,2e-05,2.11312]
[1780647916423,115.56,62665.65,0.0,0.97165,2e-05,2.11108]
[1780647918437,115.52,62663.55,0.0,0.97165,2e-05,2.11061]
[1780647921459,115.56,62670.32,0.0,0.97173,2e-05,2.10595]
[1780647922467,115.57,62673.55,0.0,0.97177,2e-05,2.10336]
[1780647924480,115.6,62677.02,0.0,0.97181,2e-05,2.10152]
[1780647926497,115.64,62672.53,0.0,0.97168,2e-05,2.10887]
[1780647931537,115.7,62662.85,0.0,0.9715,2e-05,2.11927]
[1780647932544,115.71,62659.8,0.0,0.97144,2e-05,2.12302]
[1780647933551,115.72,62652.79,0.0,0.97131,2e-05,2.13084]
[1780647934558,115.72,62646.68,0.0,0.9712,2e-05,2.13726]
[1780647935565,115.72,62641.24,0.0,0.9711,2e-05,2.14298]
[1780647936578,115.72,62643.98,0.0,0.97115,2e-05,2.14013]
[1780647937585,115.72,62648.03,0.0,0.97122,2e-05,2.13592]
[1780647940606,115.72,62652.71,0.0,0.9713,2e-05,2.13113]
[1780647941613,115.72,62655.28,0.0,0.97135,2e-05,2.12849]
[1780647942620,115.72,62657.14,0.0,0.97138,2e-05,2.12659]
[1780647944635,115.73,62652.05,0.0,0.97127,2e-05,2.13285]
[1780647945642,115.73,62641.14,0.0,0.97108,2e-05,2.14426]
[1780647946649,115.74,62636.12,0.0,0.97099,2e-05,2.14957]
[1780647947656,115.74,62632.1,0.0,0.97092,2e-05,2.1538]
[1780647949670,115.74,62635.05,0.0,0.97097,2e-05,2.1507]
[1780647950676,115.74,62636.83,0.0,0.97101,2e-05,2.14884]
[1780647952691,115.74,62638.63,0.0,0.97104,2e-05,2.14697]
[1780647957726,115.74,62637.28,0.0,0.97101,2e-05,2.14845]
[1780647958733,115.74,62635.28,0.0,0.97098,2e-05,2.15056]
[1780647962761,115.74,62642.25,0.0,0.9711,2e-05,2.14339]
[1780647963768,115.74,62645.44,0.0,0.97115,2e-05,2.14022]
[1780647964776,115.75,62650.47,0.0,0.97124,2e-05,2.13518]
[1780647969812,115.75,62654.11,0.0,0.97129,2e-05,2.13183]
[1780647970819,115.75,62659.01,0.0,0.97138,2e-05,2.12676]
[1780647971826,115.76,62652.65,0.0,0.97126,2e-05,2.13386]
[1780647972833,115.76,62650.34,0.0,0.97122,2e-05,2.1363]
[1780647975854,115.76,62646.99,0.0,0.97116,2e-05,2.13989]
[1780647978875,115.76,62649.76,0.0,0.9712,2e-05,2.13706]
[1780647979882,115.76,62640.7,0.0,0.97105,2e-05,2.14657]
[1780647980889,115.76,62639.39,0.0,0.97102,2e-05,2.14795]
[1780647982903,115.76,62642.78,0.0,0.97108,2e-05,2.14442]
[1780647983910,115.76,62640.7,0.0,0.97104,2e-05,2.14662]
[1780647984917,115.76,62638.55,0.0,0.97101,2e-05,2.14888]
[1780647986931,115.76,62635.93,0.0,0.97096,2e-05,2.15165]
[1780647987938,115.76,62633.02,0.0,0.97091,2e-05,2.15471]
[1780647988945,115.76,62628.43,0.0,0.97083,2e-05,2.15953]
[1780647992973,115.76,62636.16,0.0,0.97101,2e-05,2.14796]
[1780647993980,115.76,62643.58,0.0,0.97114,2e-05,2.1402]
[1780647994987,115.76,62645.94,0.0,0.97118,2e-05,2.13775]
[1780647995994,115.77,62644.07,0.0,0.97115,2e-05,2.13973]
[1780647997001,115.77,62647.87,0.0,0.97121,2e-05,2.13578]
[1780647998008,115.77,62644.31,0.0,0.97115,2e-05,2.13953]
[1780647999015,115.77,62640.26,0.0,0.97108,2e-05,2.14379]
[1780648001029,115.77,62638.27,0.0,0.97104,2e-05,2.14591]
[1780648005058,115.77,62644.89,0.0,0.97116,2e-05,2.13903]
[1780648006064,115.77,62648.76,0.0,0.97122,2e-05,2.13501]
[1780648008078,115.77,62653.32,0.0,0.9713,2e-05,2.13031]
[1780648009085,115.77,62647.54,0.0,0.9712,2e-05,2.13638]
[1780648011099,115.77,62646.35,0.0,0.97118,2e-05,2.13768]
[1780648014124,115.77,62649.33,0.0,0.97123,2e-05,2.13464]
[1780648016200,115.77,62651.99,0.0,0.97128,2e-05,2.13193]
[1780648019165,115.77,62663.87,0.0,0.97148,2e-05,2.11967]
[1780648020172,115.77,62664.72,0.0,0.9715,2e-05,2.11863]
[1780648021181,115.75,62658.39,0.0,0.97141,2e-05,2.12367]
[1780648022188,115.74,62660.17,0.0,0.97145,2e-05,2.12165]
[1780648023195,115.74,62662.2,0.0,0.97149,2e-05,2.11938]
[1780648024202,115.72,62672.49,0.0,0.97169,2e-05,2.10717]
[1780648025209,115.7,62671.9,0.0,0.9717,2e-05,2.10645]
[1780648027223,115.66,62675.58,0.0,0.97181,2e-05,2.10004]
[1780648029236,115.62,62682.69,0.0,0.97196,2e-05,2.09036]
[1780648030245,115.6,62689.35,0.0,0.97209,2e-05,2.08249]
[1780648032488,115.58,62679.27,0.0,0.97195,2e-05,2.09112]
[1780648033267,115.56,62676.99,0.0,0.97193,2e-05,2.09245]
[1780648034273,115.54,62687.24,0.0,0.97212,2e-05,2.08086]
[1780648035280,115.53,62691.54,0.0,0.97221,2e-05,2.07561]
[1780648037294,115.51,62693.62,0.0,0.97227,2e-05,2.07202]
[1780648038301,115.5,62697.71,0.0,0.97235,2e-05,2.06715]
[1780648039308,115.49,62700.68,0.0,0.97241,2e-05,2.06351]
[1780648041322,115.47,62703.12,0.0,0.97246,2e-05,2.05996]
[1780648042329,115.46,62706.21,0.0,0.97252,2e-05,2.05633]
[1780648043336,115.46,62701.47,0.0,0.97245,2e-05,2.06074]
[1780648044343,115.45,62703.43,0.0,0.97249,2e-05,2.05825]
[1780648045350,115.44,62711.67,0.0,0.97264,2e-05,2.04941]
[1780648046357,115.44,62727.9,0.0,0.97291,2e-05,2.03266]
[1780648047364,115.44,62757.57,0.0,0.9734,2e-05,2.00284]
[1780648048371,115.42,62762.59,0.0,0.97351,2e-05,1.99658]
[1780648050860,115.4,62761.25,0.0,0.9735,2e-05,1.99683]
[1780648050875,115.4,62765.29,0.0,0.97357,2e-05,1.99287]
[1780648051728,115.4,62765.29,0.0,0.97357,2e-05,1.99287]
[1780648051767,115.4,62763.76,0.0,0.97358,2e-05,1.9912]
[1780648052770,115.4,62763.76,0.0,0.97358,2e-05,1.9912]
[1780648052816,115.4,62755.48,0.0,0.97344,2e-05,1.99951]
[1780648053409,115.4,62751.3,0.0,0.97338,2e-05,2.00368]
[1780648054752,115.4,62751.3,0.0,0.97338,2e-05,2.00368]
[1780648056430,115.42,62755.47,0.0,0.97343,2e-05,2.00033]
[1780648058444,115.41,62759.3,0.0,0.9735,2e-05,1.99625]
[1780648059451,115.41,62761.46,0.0,0.97354,2e-05,1.99398]
[1780648060811,115.41,62763.78,0.0,0.97358,2e-05,1.99144]
[1780648061465,115.41,62767.27,0.0,0.97363,2e-05,1.98797]
[1780648063479,115.4,62769.92,0.0,0.97368,2e-05,1.98513]
[1780648064486,115.4,62780.39,0.0,0.97385,2e-05,1.97482]
[1780648065493,115.42,62800.25,0.0,0.97416,2e-05,1.95601]
[1780648066500,115.4,62808.4,0.0,0.9743,2e-05,1.94723]
[1780648067615,115.4,62808.4,0.0,0.9743,2e-05,1.94723]
[1780648067622,115.4,62812.94,0.0,0.97438,2e-05,1.94233]
[1780648068514,115.39,62815.38,0.0,0.97442,2e-05,1.93964]
[1780648071194,115.39,62809.12,0.0,0.97433,2e-05,1.94552]
[1780648071535,115.38,62795.04,0.0,0.97411,2e-05,1.95885]
[1780648072542,115.38,62790.53,0.0,0.97404,2e-05,1.96325]
[1780648073549,115.38,62786.87,0.0,0.97398,2e-05,1.96698]
[1780648074556,115.38,62785.07,0.0,0.97395,2e-05,1.96887]
[1780648075563,115.38,62787.97,0.0,0.97399,2e-05,1.96611]
[1780648076570,115.39,62792.55,0.0,0.97406,2e-05,1.9617]
[1780648078584,115.38,62791.51,0.0,0.97405,2e-05,1.9626]
[1780648080598,115.38,62799.18,0.0,0.97417,2e-05,1.95494]
[1780648081605,115.38,62800.76,0.0,0.9742,2e-05,1.95333]
[1780648082628,115.37,62797.33,0.0,0.97415,2e-05,1.95623]
[1780648083622,115.37,62781.64,0.0,0.97391,2e-05,1.97127]
[1780648084631,115.39,62770.76,0.0,0.97371,2e-05,1.98329]
[1780648085259,115.39,62770.76,0.0,0.97371,2e-05,1.98329]
[1780648085638,115.39,62767.28,0.0,0.97365,2e-05,1.98685]
[1780648086645,115.39,62766.11,0.0,0.97363,2e-05,1.98791]
[1780648087652,115.37,62769.46,0.0,0.9737,2e-05,1.98357]
[1780648088659,115.34,62771.64,0.0,0.97377,2e-05,1.97947]
[1780648089248,115.34,62771.64,0.0,0.97377,2e-05,1.97947]
[1780648090673,115.31,62764.62,0.0,0.97368,2e-05,1.98472]
[1780648092688,115.3,62763.39,0.0,0.97368,2e-05,1.98498]
[1780648095154,115.25,62779.11,0.0,0.97398,2e-05,1.96661]
[1780648095708,115.24,62783.67,0.0,0.97406,2e-05,1.96148]
[1780648097259,115.23,62784.17,0.0,0.97408,2e-05,1.96044]
[1780648097722,115.23,62784.89,0.0,0.9741,2e-05,1.95921]
[1780648098729,115.22,62772.51,0.0,0.97391,2e-05,1.97093]
[1780648099261,115.22,62772.51,0.0,0.97391,2e-05,1.97093]
[1780648099736,115.21,62769.11,0.0,0.97386,2e-05,1.9736]
[1780648100743,115.19,62762.8,0.0,0.97377,2e-05,1.97911]
[1780648101750,115.21,62758.77,0.0,0.97369,2e-05,1.98401]
[1780648104771,115.2,62749.73,0.0,0.97355,2e-05,1.99273]
[1780648105778,115.2,62741.39,0.0,0.97341,2e-05,2.00096]
[1780648106786,115.2,62734.63,0.0,0.97331,2e-05,2.00761]
[1780648107266,115.2,62734.63,0.0,0.97331,2e-05,2.00761]
[1780648107793,115.2,62733.69,0.0,0.97329,2e-05,2.00842]
[1780648109500,115.2,62735.06,0.0,0.97332,2e-05,2.00691]
[1780648109806,115.19,62729.31,0.0,0.97322,2e-05,2.01255]
[1780648110814,115.19,62727.36,0.0,0.97319,2e-05,2.01437]
[1780648111821,115.19,62727.26,0.0,0.97324,2e-05,2.01104]
[1780648113838,115.19,62719.78,0.0,0.97312,2e-05,2.01829]
[1780648114844,115.18,62718.65,0.0,0.9731,2e-05,2.01928]
[1780648115851,115.18,62721.99,0.0,0.97316,2e-05,2.01576]
[1780648116858,115.16,62724.35,0.0,0.97322,2e-05,2.01194]
[1780648118872,115.11,62730.44,0.0,0.97336,2e-05,2.00315]
[1780648119879,115.11,62726.56,0.0,0.9733,2e-05,2.00692]
[1780648123907,115.11,62731.67,0.0,0.97339,2e-05,2.00129]
[1780648125921,115.1,62729.16,0.0,0.97336,2e-05,2.00357]
[1780648128942,115.1,62724.31,0.0,0.97328,2e-05,2.00808]
[1780648131963,115.09,62721.85,0.0,0.97325,2e-05,2.01017]
[1780648132970,115.09,62726.38,0.0,0.97332,2e-05,2.00549]
[1780648133977,115.09,62732.87,0.0,0.97343,2e-05,1.99886]
[1780648134984,115.08,62736.99,0.0,0.9735,2e-05,1.99462]
[1780648135991,115.08,62739.38,0.0,0.97354,2e-05,1.99213]
[1780648136999,115.08,62747.84,0.0,0.97368,2e-05,1.9836]
[1780648138005,115.08,62756.94,0.0,0.97383,2e-05,1.97447]
[1780648139259,115.08,62756.94,0.0,0.97383,2e-05,1.97447]
[1780648139012,115.07,62760.97,0.0,0.97391,2e-05,1.9698]
[1780648140029,115.06,62758.28,0.0,0.97387,2e-05,1.97187]
[1780648141259,115.06,62758.28,0.0,0.97387,2e-05,1.97187]
[1780648141032,115.05,62754.87,0.0,0.97383,2e-05,1.97463]
[1780648142039,115.05,62751.46,0.0,0.97377,2e-05,1.97795]
[1780648143046,115.05,62745.57,0.0,0.97368,2e-05,1.98373]
[1780648144061,115.05,62741.13,0.0,0.97361,2e-05,1.98807]
[1780648145272,115.05,62741.13,0.0,0.97361,2e-05,1.98807]
[1780648145067,115.04,62744.74,0.0,0.97367,2e-05,1.98438]
[1780648146074,115.04,62753.15,0.0,0.97381,2e-05,1.97593]
[1780648147081,115.04,62751.94,0.0,0.97379,2e-05,1.97706]
[1780648149096,115.04,62759.77,0.0,0.97391,2e-05,1.96944]
[1780648150102,115.06,62760.52,0.0,0.97391,2e-05,1.96958]
[1780648151252,115.06,62760.52,0.0,0.97391,2e-05,1.96958]
[1780648151254,115.07,62760.24,0.0,0.97389,2e-05,1.97073]
[1780648153123,115.1,62757.03,0.0,0.97381,2e-05,1.97558]
[1780648155137,115.1,62760.21,0.0,0.97386,2e-05,1.97258]
[1780648157151,115.13,62765.59,0.0,0.97393,2e-05,1.96886]
[1780648158158,115.14,62767.7,0.0,0.97395,2e-05,1.96764]
[1780648160172,115.17,62774.65,0.0,0.97403,2e-05,1.9625]
[1780648161179,115.18,62778.52,0.0,0.97408,2e-05,1.95964]
[1780648162186,115.2,62780.7,0.0,0.9741,2e-05,1.95851]
[1780648164200,115.23,62793.52,0.0,0.97427,2e-05,1.94795]
[1780648165264,115.23,62793.52,0.0,0.97427,2e-05,1.94795]
[1780648165288,115.25,62798.96,0.0,0.97434,2e-05,1.94382]
[1780648168228,115.31,62800.5,0.0,0.9743,2e-05,1.94607]
[1780648169262,115.31,62800.5,0.0,0.9743,2e-05,1.94607]
[1780648171249,115.37,62792.69,0.0,0.97416,2e-05,1.95411]
[1780648172256,115.39,62789.72,0.0,0.9741,2e-05,1.95811]
[1780648175277,115.44,62791.55,0.0,0.97408,2e-05,1.95928]
[1780648176284,115.45,62777.16,0.0,0.97383,2e-05,1.97445]
[1780648177290,115.45,62766.24,0.0,0.97365,2e-05,1.98534]
[1780648178300,115.45,62759.86,0.0,0.97355,2e-05,1.99174]
[1780648179930,115.45,62761.28,0.0,0.97357,2e-05,1.99037]
[1780648180314,115.45,62765.89,0.0,0.97365,2e-05,1.98583]
[1780648181321,115.46,62767.35,0.0,0.97367,2e-05,1.98443]
[1780648182020,115.46,62767.35,0.0,0.97367,2e-05,1.98443]
[1780648186356,115.46,62764.39,0.0,0.97362,2e-05,1.98764]
[1780648187363,115.46,62760.73,0.0,0.97356,2e-05,1.99132]
[1780648188370,115.46,62759.41,0.0,0.97353,2e-05,1.99268]
[1780648190384,115.46,62752.42,0.0,0.97342,2e-05,1.99972]
[1780648191393,115.46,62755.85,0.0,0.97347,2e-05,1.99633]
[1780648192400,115.46,62757.14,0.0,0.97349,2e-05,1.99507]
[1780648194414,115.46,62752.13,0.0,0.97341,2e-05,2.00013]
[1780648195421,115.46,62749.61,0.0,0.97337,2e-05,2.00268]
[1780648197435,115.47,62747.54,0.0,0.97333,2e-05,2.00478]
[1780648199449,115.47,62751.3,0.0,0.9734,2e-05,2.00106]
[1780648200460,115.46,62760.0,0.0,0.97354,2e-05,1.99225]
[1780648201467,115.46,62757.87,0.0,0.97351,2e-05,1.99438]
[1780648202524,115.46,62763.29,0.0,0.9736,2e-05,1.98887]
[1780648204489,115.46,62770.16,0.0,0.97371,2e-05,1.98183]
[1780648205532,115.46,62781.76,0.0,0.9739,2e-05,1.97035]
[1780648207526,115.46,62776.6,0.0,0.97381,2e-05,1.97557]
[1780648209140,115.46,62776.6,0.0,0.97381,2e-05,1.97557]
[1780648209213,115.46,62759.3,0.0,0.97353,2e-05,1.99285]
[1780648209543,115.46,62744.99,0.0,0.9733,2e-05,2.00714]
[1780648210842,115.46,62744.99,0.0,0.9733,2e-05,2.00714]
[1780648210920,115.46,62731.59,0.0,0.97307,2e-05,2.0206]
[1780648211614,115.46,62720.32,0.0,0.97289,2e-05,2.03198]
[1780648212620,115.46,62715.74,0.0,0.97281,2e-05,2.0366]
[1780648214015,115.46,62715.74,0.0,0.97281,2e-05,2.0366]
[1780648214082,115.46,62714.77,0.0,0.97279,2e-05,2.03751]
[1780648214634,115.46,62716.44,0.0,0.97282,2e-05,2.03582]
[1780648215942,115.46,62714.57,0.0,0.97279,2e-05,2.03764]
[1780648218024,115.46,62713.62,0.0,0.97278,2e-05,2.0386]
[1780648218662,115.46,62709.78,0.0,0.97271,2e-05,2.04241]
[1780648219669,115.46,62715.82,0.0,0.97282,2e-05,2.03625]
[1780648220676,115.46,62718.22,0.0,0.97286,2e-05,2.03378]
[1780648221683,115.46,62724.6,0.0,0.97296,2e-05,2.0273]
[1780648223696,115.46,62727.12,0.0,0.97301,2e-05,2.02471]
[1780648226718,115.46,62721.44,0.0,0.97291,2e-05,2.03039]
[1780648227725,115.46,62716.82,0.0,0.97284,2e-05,2.03504]
[1780648228732,115.45,62704.96,0.0,0.97264,2e-05,2.04704]
[1780648230745,115.45,62713.38,0.0,0.97278,2e-05,2.03841]
[1780648232760,115.45,62706.43,0.0,0.97271,2e-05,2.04205]
[1780648235781,115.43,62711.88,0.0,0.97282,2e-05,2.03537]
[1780648236788,115.43,62705.01,0.0,0.97271,2e-05,2.04193]
[1780648237795,115.42,62701.26,0.0,0.97265,2e-05,2.04541]
[1780648239809,115.41,62703.94,0.0,0.97271,2e-05,2.04175]
[1780648241823,115.39,62697.98,0.0,0.97262,2e-05,2.04688]
[1780648242830,115.39,62690.49,0.0,0.9725,2e-05,2.05409]
[1780648243837,115.38,62688.59,0.0,0.97248,2e-05,2.05534]
[1780648244844,115.38,62700.71,0.0,0.97269,2e-05,2.043]
[1780648245851,115.37,62708.13,0.0,0.97282,2e-05,2.03496]
[1780648246860,115.36,62711.77,0.0,0.97289,2e-05,2.03096]
[1780648247866,115.36,62720.83,0.0,0.97304,2e-05,2.02157]
[1780648248879,115.36,62735.59,0.0,0.97329,2e-05,2.00674]
[1780648249882,115.36,62738.03,0.0,0.97333,2e-05,2.00421]
[1780648250888,115.36,62744.54,0.0,0.97343,2e-05,1.99787]
[1780648251896,115.37,62746.67,0.0,0.97346,2e-05,1.99627]
[1780648252904,115.37,62748.32,0.0,0.97348,2e-05,1.99496]
[1780648253911,115.38,62753.93,0.0,0.97357,2e-05,1.98974]
[1780648257940,115.39,62748.62,0.0,0.97347,2e-05,1.99544]
[1780648259955,115.4,62747.34,0.0,0.97344,2e-05,1.99743]
[1780648261969,115.4,62741.91,0.0,0.97335,2e-05,2.00318]
[1780648262976,115.41,62737.93,0.0,0.97327,2e-05,2.0077]
[1780648263983,115.41,62745.66,0.0,0.9734,2e-05,2.00011]
[1780648264991,115.42,62749.74,0.0,0.97346,2e-05,1.99632]
[1780648265997,115.42,62754.01,0.0,0.97352,2e-05,1.99241]
[1780648267004,115.43,62756.81,0.0,0.97356,2e-05,1.99003]
[1780648268015,115.44,62760.46,0.0,0.97361,2e-05,1.98685]
[1780648269018,115.45,62761.79,0.0,0.97363,2e-05,1.98602]
[1780648270008,115.45,62761.79,0.0,0.97363,2e-05,1.98602]
[1780648270025,115.45,62761.71,0.0,0.97362,2e-05,1.98662]
[1780648272012,115.46,62761.53,0.0,0.97361,2e-05,1.98729]
[1780648273046,115.48,62757.02,0.0,0.97352,2e-05,1.99274]
[1780648274058,115.48,62755.21,0.0,0.97348,2e-05,1.99493]
[1780648275065,115.49,62763.82,0.0,0.97362,2e-05,1.98671]
[1780648276075,115.5,62772.57,0.0,0.97375,2e-05,1.97851]
[1780648277099,115.48,62780.23,0.0,0.97389,2e-05,1.97009]
[1780648278102,115.48,62775.78,0.0,0.97382,2e-05,1.97442]
[1780648279109,115.48,62772.51,0.0,0.97377,2e-05,1.97773]
[1780648280117,115.48,62771.0,0.0,0.97374,2e-05,1.97929]
[1780648282131,115.48,62772.73,0.0,0.97377,2e-05,1.9774]
[1780648285152,115.48,62768.86,0.0,0.97371,2e-05,1.98099]
[1780648286159,115.48,62764.87,0.0,0.97365,2e-05,1.98503]
[1780648287166,115.48,62770.89,0.0,0.97374,2e-05,1.97913]
[1780648288173,115.48,62772.77,0.0,0.97377,2e-05,1.97718]
[1780648291194,115.46,62768.78,0.0,0.97376,2e-05,1.97707]
[1780648293208,115.44,62779.94,0.0,0.97397,2e-05,1.96436]
[1780648294222,115.43,62781.55,0.0,0.97401,2e-05,1.96215]
[1780648295229,115.42,62795.37,0.0,0.97424,2e-05,1.94797]
[1780648296236,115.41,62801.15,0.0,0.97433,2e-05,1.94197]
[1780648296785,115.41,62801.15,0.0,0.97433,2e-05,1.94197]
[1780648296930,115.41,62801.15,0.0,0.97433,2e-05,1.94197]
[1780648297243,115.41,62806.28,0.0,0.97442,2e-05,1.93672]
[1780648297999,115.41,62806.28,0.0,0.97442,2e-05,1.93672]
[1780648299257,115.43,62800.74,0.0,0.97431,2e-05,1.94355]
[1780648300264,115.46,62799.13,0.0,0.97426,2e-05,1.94657]
[1780648301271,115.48,62797.49,0.0,0.97421,2e-05,1.94956]
[1780648302278,115.5,62800.32,0.0,0.97424,2e-05,1.94812]
[1780648303285,115.52,62802.63,0.0,0.97425,2e-05,1.94721]
[1780648304292,115.54,62803.6,0.0,0.97425,2e-05,1.94763]
[1780648305299,115.56,62804.64,0.0,0.97424,2e-05,1.94797]
[1780648306308,115.56,62804.64,0.0,0.97424,2e-05,1.94797]
[1780648306376,115.59,62792.85,0.0,0.97403,2e-05,1.96089]
[1780648307313,115.6,62787.21,0.0,0.97392,2e-05,1.96757]
[1780648308518,115.6,62787.21,0.0,0.97392,2e-05,1.96757]
[1780648308320,115.62,62798.64,0.0,0.97409,2e-05,1.95733]
[1780648309327,115.64,62824.43,0.0,0.97448,2e-05,1.93332]
[1780648309862,115.64,62824.43,0.0,0.97448,2e-05,1.93332]
[1780648310337,115.67,62829.7,0.0,0.97454,2e-05,1.92979]
[1780648311344,115.69,62831.55,0.0,0.97454,2e-05,1.92965]
[1780648311603,115.69,62831.55,0.0,0.97454,2e-05,1.92965]
[1780648312351,115.69,62833.73,0.0,0.97458,2e-05,1.92747]
[1780648313358,115.69,62840.39,0.0,0.97468,2e-05,1.921]
[1780648314365,115.69,62838.66,0.0,0.97466,2e-05,1.92276]
[1780648317387,115.7,62833.62,0.0,0.97457,2e-05,1.92784]
[1780648319400,115.7,62839.13,0.0,0.97466,2e-05,1.92247]
[1780648321420,115.7,62852.59,0.0,0.97487,2e-05,1.90962]
[1780648322436,115.7,62864.22,0.0,0.97505,2e-05,1.89874]
[1780648323534,115.71,62852.8,0.0,0.97486,2e-05,1.91019]
[1780648324040,115.71,62852.8,0.0,0.97486,2e-05,1.91019]
[1780648324586,115.71,62848.53,0.0,0.97479,2e-05,1.91431]
[1780648325747,115.72,62838.78,0.0,0.97464,2e-05,1.92401]
[1780648326687,115.72,62838.78,0.0,0.97464,2e-05,1.92401]
[1780648326697,115.72,62837.82,0.0,0.97462,2e-05,1.92519]
[1780648327763,115.72,62837.82,0.0,0.97462,2e-05,1.92519]
[1780648327839,115.72,62844.18,0.0,0.97472,2e-05,1.91904]
[1780648328580,115.72,62847.12,0.0,0.97476,2e-05,1.91621]
[1780648329587,115.72,62855.36,0.0,0.97489,2e-05,1.90829]
[1780648330594,115.72,62859.61,0.0,0.97496,2e-05,1.90424]
[1780648331601,115.73,62848.39,0.0,0.97478,2e-05,1.91542]
[1780648332608,115.73,62828.13,0.0,0.97445,2e-05,1.93523]
[1780648333837,115.73,62828.13,0.0,0.97445,2e-05,1.93523]
[1780648333615,115.73,62814.75,0.0,0.97424,2e-05,1.9481]
[1780648334625,115.72,62801.02,0.0,0.97403,2e-05,1.96117]
[1780648335629,115.74,62798.37,0.0,0.97397,2e-05,1.96479]
[1780648337643,115.77,62793.13,0.0,0.97386,2e-05,1.97182]
[1780648338651,115.78,62785.27,0.0,0.97372,2e-05,1.9804]
[1780648339658,115.79,62780.77,0.0,0.97363,2e-05,1.98553]
[1780648339937,115.79,62780.77,0.0,0.97363,2e-05,1.98553]
[1780648340665,115.79,62776.11,0.0,0.97356,2e-05,1.99021]
[1780648341672,115.79,62772.99,0.0,0.97351,2e-05,1.99335]
[1780648342679,115.79,62777.55,0.0,0.97358,2e-05,1.98887]
[1780648343758,115.79,62777.55,0.0,0.97358,2e-05,1.98887]
[1780648344693,115.8,62787.12,0.0,0.97373,2e-05,1.9795]
[1780648345700,115.81,62790.93,0.0,0.97378,2e-05,1.97642]
[1780648346707,115.82,62797.21,0.0,0.97387,2e-05,1.97096]
[1780648347755,115.82,62797.21,0.0,0.97387,2e-05,1.97096]
[1780648347848,115.83,62795.08,0.0,0.97383,2e-05,1.97388]
[1780648348721,115.84,62801.03,0.0,0.97391,2e-05,1.96879]
[1780648349758,115.84,62801.03,0.0,0.97391,2e-05,1.96879]
[1780648349808,115.86,62804.17,0.0,0.97395,2e-05,1.96656]
[1780648352749,115.88,62813.31,0.0,0.97412,2e-05,1.95546]
[1780648353757,115.87,62820.6,0.0,0.97424,2e-05,1.94777]
[1780648354763,115.87,62836.25,0.0,0.97449,2e-05,1.93254]
[1780648355771,115.86,62839.97,0.0,0.97456,2e-05,1.92835]
[1780648356778,115.86,62846.22,0.0,0.97466,2e-05,1.92221]
[1780648357769,115.86,62846.22,0.0,0.97466,2e-05,1.92221]
[1780648357785,115.86,62848.66,0.0,0.9747,2e-05,1.91987]
[1780648359799,115.86,62845.02,0.0,0.97464,2e-05,1.92348]
[1780648360107,115.86,62845.02,0.0,0.97464,2e-05,1.92348]
[1780648360806,115.86,62839.4,0.0,0.97455,2e-05,1.92891]
[1780648362821,115.85,62825.34,0.0,0.97433,2e-05,1.94225]
[1780648363587,115.85,62825.34,0.0,0.97433,2e-05,1.94225]
[1780648363828,115.87,62817.2,0.0,0.97418,2e-05,1.95149]
[1780648364835,115.89,62813.65,0.0,0.97411,2e-05,1.9561]
[1780648365754,115.89,62813.65,0.0,0.97411,2e-05,1.9561]
[1780648366849,115.87,62809.64,0.0,0.97406,2e-05,1.95889]
[1780648367856,115.89,62806.05,0.0,0.97399,2e-05,1.96342]
[1780648368863,115.9,62801.75,0.0,0.9739,2e-05,1.96857]
[1780648369870,115.91,62789.76,0.0,0.97371,2e-05,1.98048]
[1780648370877,115.91,62785.32,0.0,0.97364,2e-05,1.98493]
[1780648371760,115.91,62785.32,0.0,0.97364,2e-05,1.98493]
[1780648371884,115.91,62783.38,0.0,0.9736,2e-05,1.98691]
[1780648372891,115.91,62776.86,0.0,0.9735,2e-05,1.99342]
[1780648373766,115.91,62776.86,0.0,0.9735,2e-05,1.99342]
[1780648373898,115.91,62772.84,0.0,0.97343,2e-05,1.99746]
[1780648374906,115.91,62766.06,0.0,0.97332,2e-05,2.00424]
[1780648375912,115.91,62764.18,0.0,0.97329,2e-05,2.00614]
[1780648377926,115.91,62760.36,0.0,0.97322,2e-05,2.00998]
[1780648379908,115.91,62760.36,0.0,0.97322,2e-05,2.00998]
[1780648378932,115.91,62758.63,0.0,0.9732,2e-05,2.01173]
[1780648379940,115.91,62754.93,0.0,0.97313,2e-05,2.01544]
[1780648381905,115.91,62754.93,0.0,0.97313,2e-05,2.01544]
[1780648380947,115.91,62746.96,0.0,0.973,2e-05,2.02343]
[1780648381959,115.91,62737.39,0.0,0.97284,2e-05,2.03304]
[1780648382966,115.91,62741.3,0.0,0.97291,2e-05,2.02908]
[1780648383973,115.91,62738.55,0.0,0.97286,2e-05,2.03183]
[1780648384980,115.91,62736.54,0.0,0.97283,2e-05,2.03383]
[1780648386994,115.91,62728.04,0.0,0.97269,2e-05,2.04234]
[1780648388001,115.9,62729.59,0.0,0.97272,2e-05,2.04035]
[1780648390015,115.89,62732.79,0.0,0.97279,2e-05,2.03634]
[1780648392031,115.91,62735.67,0.0,0.97281,2e-05,2.03489]
[1780648393037,115.94,62732.9,0.0,0.97274,2e-05,2.03948]
[1780648396035,115.94,62731.52,0.0,0.97272,2e-05,2.04084]
[1780648395050,115.94,62710.68,0.0,0.97237,2e-05,2.06197]
[1780648396584,115.94,62699.08,0.0,0.97217,2e-05,2.07352]
[1780648397110,115.94,62689.34,0.0,0.97201,2e-05,2.08349]
[1780648398117,115.93,62685.92,0.0,0.97195,2e-05,2.0869]
[1780648399775,115.93,62685.92,0.0,0.97195,2e-05,2.0869]
[1780648399790,115.94,62686.99,0.0,0.97197,2e-05,2.08599]
[1780648401138,115.94,62681.73,0.0,0.97187,2e-05,2.09158]
[1780648402145,115.94,62674.49,0.0,0.97175,2e-05,2.09903]
[1780648403762,115.94,62674.49,0.0,0.97175,2e-05,2.09903]
[1780648403852,115.95,62670.38,0.0,0.97166,2e-05,2.10417]
[1780648404159,115.95,62678.27,0.0,0.9718,2e-05,2.09609]
[1780648405166,115.95,62681.72,0.0,0.97186,2e-05,2.09254]
[1780648406174,115.97,62676.65,0.0,0.97176,2e-05,2.09865]
[1780648407180,115.98,62670.95,0.0,0.97165,2e-05,2.10524]
[1780648411208,116.02,62669.69,0.0,0.97163,2e-05,2.10549]
[1780648412215,116.02,62668.07,0.0,0.97159,2e-05,2.1077]
[1780648414236,116.04,62663.11,0.0,0.97149,2e-05,2.11392]
[1780648415243,116.02,62656.46,0.0,0.9714,2e-05,2.11914]
[1780648416250,115.99,62653.07,0.0,0.97137,2e-05,2.1209]
[1780648417257,115.96,62648.65,0.0,0.97132,2e-05,2.1237]
[1780648418264,115.96,62646.77,0.0,0.97129,2e-05,2.12547]
[1780648419270,115.93,62649.59,0.0,0.97137,2e-05,2.12068]
[1780648421285,115.87,62652.05,0.0,0.97147,2e-05,2.11464]
[1780648423299,115.82,62657.64,0.0,0.97162,2e-05,2.10558]
[1780648424306,115.8,62665.24,0.0,0.97178,2e-05,2.09624]
[1780648425313,115.78,62668.13,0.0,0.97185,2e-05,2.09194]
[1780648427327,115.74,62665.13,0.0,0.97184,2e-05,2.09258]
[1780648430349,115.73,62674.42,0.0,0.972,2e-05,2.08264]
[1780648431356,115.73,62679.77,0.0,0.97209,2e-05,2.07704]
[1780648433370,115.75,62674.03,0.0,0.97198,2e-05,2.08398]
[1780648435384,115.78,62675.77,0.0,0.97198,2e-05,2.0842]
[1780648436391,115.8,62669.84,0.0,0.97186,2e-05,2.0913]
[1780648437398,115.8,62668.27,0.0,0.97183,2e-05,2.09301]
[1780648438405,115.81,62666.39,0.0,0.97178,2e-05,2.0958]
[1780648439412,115.82,62664.22,0.0,0.97173,2e-05,2.09885]
[1780648440420,115.82,62659.77,0.0,0.97166,2e-05,2.10345]
[1780648441427,115.85,62666.81,0.0,0.97176,2e-05,2.09759]
[1780648442435,115.86,62674.44,0.0,0.97187,2e-05,2.0905]
[1780648443442,115.84,62665.93,0.0,0.97175,2e-05,2.09805]
[1780648444449,115.84,62665.87,0.0,0.97175,2e-05,2.09798]
[1780648445456,115.83,62668.77,0.0,0.9718,2e-05,2.09485]
[1780648446463,115.83,62672.46,0.0,0.97187,2e-05,2.09092]
[1780648448477,115.83,62678.38,0.0,0.97197,2e-05,2.08458]
[1780648449484,115.83,62682.82,0.0,0.97205,2e-05,2.07991]
[1780648450491,115.84,62685.81,0.0,0.97208,2e-05,2.07792]
[1780648453512,115.9,62673.75,0.0,0.97182,2e-05,2.09358]
[1780648454519,115.91,62666.53,0.0,0.97169,2e-05,2.10185]
[1780648455526,115.91,62664.83,0.0,0.97166,2e-05,2.10368]
[1780648456533,115.91,62662.88,0.0,0.97162,2e-05,2.10576]
[1780648461568,115.93,62662.54,0.0,0.97159,2e-05,2.10749]
[1780648466604,115.94,62662.83,0.0,0.97159,2e-05,2.10748]
[1780648468618,115.94,62655.56,0.0,0.97147,2e-05,2.11513]
[1780648469625,115.95,62650.16,0.0,0.97136,2e-05,2.1212]
[1780648470632,115.95,62648.06,0.0,0.97132,2e-05,2.12373]
[1780648471639,115.96,62644.64,0.0,0.9713,2e-05,2.1242]
[1780648472646,115.95,62641.53,0.0,0.97125,2e-05,2.12724]
[1780648473653,115.95,62637.94,0.0,0.97119,2e-05,2.1308]
[1780648476679,115.92,62639.52,0.0,0.97124,2e-05,2.12753]
[1780648477686,115.92,62642.71,0.0,0.9713,2e-05,2.12424]
[1780648478693,115.93,62645.81,0.0,0.97135,2e-05,2.12104]
[1780648479700,115.93,62647.99,0.0,0.97138,2e-05,2.11914]
[1780648480707,115.9,62645.93,0.0,0.97138,2e-05,2.11956]
[1780648483728,115.85,62650.47,0.0,0.97151,2e-05,2.11126]
[1780648484735,115.82,62654.42,0.0,0.97161,2e-05,2.1056]
[1780648485742,115.8,62657.46,0.0,0.97168,2e-05,2.10099]
[1780648487762,115.76,62662.31,0.0,0.97181,2e-05,2.09325]
[1780648488769,115.76,62664.24,0.0,0.97185,2e-05,2.09113]
[1780648489776,115.75,62669.42,0.0,0.97194,2e-05,2.08568]
[1780648491790,115.75,62663.58,0.0,0.97184,2e-05,2.09147]
[1780648492796,115.75,62661.39,0.0,0.97181,2e-05,2.0936]
[1780648493217,115.75,62661.39,0.0,0.97181,2e-05,2.0936]
[1780648493715,115.75,62661.39,0.0,0.97181,2e-05,2.0936]
[1780648493805,115.75,62660.57,0.0,0.97179,2e-05,2.09432]
[1780648495818,115.74,62659.11,0.0,0.97177,2e-05,2.09557]
[1780648496825,115.74,62650.94,0.0,0.97163,2e-05,2.10389]
[1780648497832,115.74,62648.55,0.0,0.97159,2e-05,2.10622]
[1780648498839,115.74,62645.96,0.0,0.97155,2e-05,2.10876]
[1780648501861,115.73,62641.78,0.0,0.97149,2e-05,2.11265]
[1780648502868,115.7,62639.6,0.0,0.97147,2e-05,2.11333]
[1780648503877,115.68,62636.92,0.0,0.97145,2e-05,2.11453]
[1780648504884,115.65,62644.92,0.0,0.97162,2e-05,2.10463]
[1780648505891,115.65,62648.93,0.0,0.97169,2e-05,2.10033]
[1780648506898,115.63,62654.52,0.0,0.97181,2e-05,2.09321]
[1780648507905,115.61,62641.6,0.0,0.9716,2e-05,2.10536]
[1780648508912,115.61,62640.48,0.0,0.97158,2e-05,2.1066]
[1780648509919,115.61,62636.84,0.0,0.97152,2e-05,2.11044]
[1780648510926,115.62,62648.91,0.0,0.97173,2e-05,2.09799]
[1780648511933,115.63,62651.1,0.0,0.97175,2e-05,2.09654]
[1780648514954,115.6,62655.92,0.0,0.97186,2e-05,2.08987]
[1780648515961,115.58,62660.63,0.0,0.97196,2e-05,2.08386]
[1780648516968,115.57,62664.38,0.0,0.97204,2e-05,2.07896]
[1780648519988,115.52,62670.51,0.0,0.97219,2e-05,2.06987]
[1780648521248,115.51,62670.32,0.0,0.9722,2e-05,2.06927]
[1780648522003,115.5,62670.65,0.0,0.97222,2e-05,2.06815]
[1780648523010,115.49,62681.85,0.0,0.97242,2e-05,2.05593]
[1780648523248,115.49,62681.85,0.0,0.97242,2e-05,2.05593]
[1780648524017,115.48,62685.29,0.0,0.97249,2e-05,2.05188]
[1780648525025,115.47,62682.7,0.0,0.97245,2e-05,2.05404]
[1780648526032,115.46,62678.86,0.0,0.9724,2e-05,2.05743]
[1780648528046,115.44,62680.1,0.0,0.97244,2e-05,2.05501]
[1780648531067,115.42,62682.4,0.0,0.97254,2e-05,2.04776]
[1780648535097,115.39,62685.03,0.0,0.97261,2e-05,2.04348]
[1780648536104,115.39,62686.86,0.0,0.97265,2e-05,2.04127]
[1780648537110,115.38,62694.92,0.0,0.97279,2e-05,2.03276]
[1780648538118,115.38,62696.72,0.0,0.97283,2e-05,2.03065]
[1780648539254,115.38,62696.72,0.0,0.97283,2e-05,2.03065]
[1780648539357,115.37,62698.68,0.0,0.97286,2e-05,2.02842]
[1780648541139,115.37,62701.61,0.0,0.97291,2e-05,2.02539]
[1780648542146,115.37,62699.61,0.0,0.97288,2e-05,2.02736]
[1780648543153,115.37,62697.3,0.0,0.97284,2e-05,2.02968]
[1780648546174,115.37,62693.74,0.0,0.97279,2e-05,2.03307]
[1780648547181,115.37,62691.1,0.0,0.97274,2e-05,2.03566]
[1780648549195,115.36,62687.79,0.0,0.97269,2e-05,2.03872]
[1780648552216,115.35,62686.56,0.0,0.97268,2e-05,2.03933]
[1780648553246,115.35,62686.56,0.0,0.97268,2e-05,2.03933]
[1780648553348,115.35,62677.23,0.0,0.97253,2e-05,2.04835]
[1780648554231,115.35,62674.92,0.0,0.97249,2e-05,2.05071]
[1780648555238,115.34,62674.77,0.0,0.97249,2e-05,2.05082]
[1780648556244,115.34,62679.94,0.0,0.97258,2e-05,2.04551]
[1780648557252,115.34,62688.28,0.0,0.97272,2e-05,2.03698]
[1780648559267,115.33,62689.82,0.0,0.97275,2e-05,2.03487]
[1780648560274,115.33,62688.35,0.0,0.97273,2e-05,2.03618]
[1780648561281,115.33,62686.55,0.0,0.97271,2e-05,2.03784]
[1780648562289,115.33,62679.5,0.0,0.97259,2e-05,2.04483]
[1780648563309,115.32,62673.88,0.0,0.9725,2e-05,2.05035]
[1780648564302,115.32,62664.7,0.0,0.97235,2e-05,2.05941]
[1780648565310,115.31,62661.77,0.0,0.9723,2e-05,2.06198]
[1780648566316,115.31,62666.95,0.0,0.97239,2e-05,2.05662]
[1780648567323,115.3,62670.44,0.0,0.97246,2e-05,2.05245]
[1780648570345,115.29,62667.07,0.0,0.97242,2e-05,2.05499]
[1780648571351,115.27,62663.64,0.0,0.97238,2e-05,2.05754]
[1780648574381,115.27,62662.1,0.0,0.97235,2e-05,2.05895]
[1780648576395,115.27,62665.12,0.0,0.97241,2e-05,2.05574]
[1780648577402,115.27,62671.63,0.0,0.97252,2e-05,2.04904]
[1780648578409,115.26,62674.15,0.0,0.97257,2e-05,2.04606]
[1780648579416,115.25,62677.02,0.0,0.97262,2e-05,2.04278]
[1780648582438,115.24,62678.41,0.0,0.97266,2e-05,2.0405]
[1780648584452,115.24,62682.11,0.0,0.97273,2e-05,2.03648]
[1780648585459,115.23,62676.93,0.0,0.97264,2e-05,2.0415]
[1780648587475,115.22,62679.89,0.0,0.9727,2e-05,2.03778]
[1780648589489,115.21,62677.8,0.0,0.97267,2e-05,2.0395]
[1780648592516,115.2,62674.88,0.0,0.97268,2e-05,2.03853]
[1780648593521,115.2,62655.5,0.0,0.97235,2e-05,2.0581]
[1780648594528,115.2,62638.42,0.0,0.97206,2e-05,2.07566]
[1780648595252,115.2,62638.42,0.0,0.97206,2e-05,2.07566]
[1780648595535,115.2,62636.15,0.0,0.97202,2e-05,2.07786]
[1780648599245,115.19,62636.49,0.0,0.97203,2e-05,2.07724]
[1780648599570,115.19,62625.06,0.0,0.97184,2e-05,2.08897]
[1780648600577,115.19,62624.1,0.0,0.97182,2e-05,2.08987]
[1780648602591,115.19,62627.34,0.0,0.97188,2e-05,2.08631]
[1780648603598,115.19,62625.78,0.0,0.97186,2e-05,2.08783]
[1780648604345,115.19,62625.78,0.0,0.97186,2e-05,2.08783]
[1780648604605,115.17,62624.93,0.0,0.97186,2e-05,2.08773]
[1780648605612,115.17,62622.59,0.0,0.97182,2e-05,2.09006]
[1780648606508,115.17,62622.59,0.0,0.97182,2e-05,2.09006]
[1780648607626,115.15,62620.71,0.0,0.9718,2e-05,2.0909]
[1780648608633,115.14,62618.59,0.0,0.97178,2e-05,2.09208]
[1780648609640,115.12,62611.69,0.0,0.97168,2e-05,2.09821]
[1780648610647,115.1,62606.36,0.0,0.9716,2e-05,2.10262]
[1780648611654,115.08,62604.44,0.0,0.97159,2e-05,2.10341]
[1780648612661,115.07,62603.46,0.0,0.97159,2e-05,2.10321]
[1780648614675,115.03,62601.61,0.0,0.9716,2e-05,2.10271]
[1780648616690,114.99,62599.67,0.0,0.97161,2e-05,2.10233]
[1780648619711,114.97,62601.34,0.0,0.97166,2e-05,2.09916]
[1780648620719,114.97,62597.85,0.0,0.9716,2e-05,2.10268]
[1780648621726,114.96,62586.08,0.0,0.97139,2e-05,2.11487]
[1780648622503,114.96,62586.08,0.0,0.97139,2e-05,2.11487]
[1780648622732,114.96,62581.78,0.0,0.97132,2e-05,2.11924]
[1780648624523,114.96,62581.46,0.0,0.97132,2e-05,2.11943]
[1780648624748,114.96,62590.63,0.0,0.97148,2e-05,2.10988]
[1780648625755,114.97,62591.64,0.0,0.97148,2e-05,2.10963]
[1780648626762,114.99,62593.58,0.0,0.9715,2e-05,2.10841]
[1780648627269,114.99,62593.58,0.0,0.9715,2e-05,2.10841]
[1780648627338,114.99,62593.58,0.0,0.9715,2e-05,2.10841]
[1780648627769,115.0,62598.85,0.0,0.97158,2e-05,2.10373]
[1780648628776,115.01,62596.43,0.0,0.97153,2e-05,2.10716]
[1780648629783,115.03,62592.81,0.0,0.97145,2e-05,2.1118]
[1780648630790,115.04,62589.39,0.0,0.97138,2e-05,2.11614]
[1780648631797,115.04,62580.82,0.0,0.97122,2e-05,2.1252]
[1780648632804,115.04,62577.85,0.0,0.97117,2e-05,2.12838]
[1780648633520,115.04,62577.85,0.0,0.97117,2e-05,2.12838]
[1780648633812,115.04,62576.34,0.0,0.97115,2e-05,2.1298]
[1780648635826,115.04,62577.61,0.0,0.97117,2e-05,2.12856]
[1780648636833,115.04,62566.38,0.0,0.97097,2e-05,2.14045]
[1780648637840,115.04,62559.59,0.0,0.97085,2e-05,2.14766]
[1780648638847,115.04,62558.43,0.0,0.97082,2e-05,2.14891]
[1780648640861,115.04,62555.83,0.0,0.97078,2e-05,2.15169]
[1780648641868,115.04,62546.16,0.0,0.9706,2e-05,2.16197]
[1780648642875,115.04,62536.41,0.0,0.97043,2e-05,2.17236]
[1780648643518,115.04,62536.41,0.0,0.97043,2e-05,2.17236]
[1780648643882,115.04,62538.3,0.0,0.97046,2e-05,2.17032]
[1780648644516,115.04,62538.3,0.0,0.97046,2e-05,2.17032]
[1780648644688,115.04,62538.3,0.0,0.97046,2e-05,2.17032]
[1780648644789,115.04,62538.3,0.0,0.97046,2e-05,2.17032]
[1780648644898,115.04,62543.34,0.0,0.97055,2e-05,2.16492]
[1780648645901,115.04,62545.17,0.0,0.97059,2e-05,2.16296]
[1780648646909,115.04,62541.44,0.0,0.97052,2e-05,2.16693]
[1780648647916,115.04,62539.62,0.0,0.97049,2e-05,2.16885]
[1780648648310,115.04,62539.62,0.0,0.97049,2e-05,2.16885]
[1780648648508,115.04,62539.62,0.0,0.97049,2e-05,2.16885]
[1780648648923,115.04,62539.14,0.0,0.97048,2e-05,2.16935]
[1780648649930,115.04,62541.31,0.0,0.97052,2e-05,2.16702]
[1780648650440,115.04,62541.31,0.0,0.97052,2e-05,2.16702]
[1780648650937,115.04,62540.19,0.0,0.9705,2e-05,2.1682]
[1780648651944,115.04,62539.79,0.0,0.97054,2e-05,2.16516]
[1780648652951,115.0,62542.75,0.0,0.97063,2e-05,2.1597]
[1780648653957,114.97,62544.2,0.0,0.97069,2e-05,2.15601]
[1780648654965,114.94,62550.71,0.0,0.97084,2e-05,2.14701]
[1780648655972,114.91,62554.4,0.0,0.97094,2e-05,2.14117]
[1780648657986,114.85,62558.63,0.0,0.97107,2e-05,2.13311]
[1780648658993,114.85,62562.2,0.0,0.97114,2e-05,2.12917]
[1780648661008,114.87,62564.03,0.0,0.97115,2e-05,2.12829]
[1780648662014,114.87,62553.18,0.0,0.97095,2e-05,2.1403]
[1780648663021,114.88,62550.3,0.0,0.97089,2e-05,2.14369]
[1780648664028,114.88,62552.97,0.0,0.97094,2e-05,2.14089]
[1780648666042,114.89,62556.05,0.0,0.97098,2e-05,2.13829]
[1780648667049,114.9,62561.89,0.0,0.97108,2e-05,2.13249]
[1780648669063,114.91,62563.75,0.0,0.9711,2e-05,2.13148]
[1780648670070,114.92,62561.59,0.0,0.97105,2e-05,2.13425]
[1780648670517,114.92,62561.59,0.0,0.97105,2e-05,2.13425]
[1780648671077,114.92,62560.67,0.0,0.97103,2e-05,2.13566]
[1780648673091,114.94,62556.43,0.0,0.97094,2e-05,2.14095]
[1780648677119,114.96,62554.04,0.0,0.97088,2e-05,2.14467]
[1780648681147,114.97,62549.38,0.0,0.97078,2e-05,2.15064]
[1780648682154,114.94,62546.94,0.0,0.97077,2e-05,2.15125]
[1780648683162,114.91,62553.39,0.0,0.97092,2e-05,2.14243]
[1780648684169,114.88,62557.87,0.0,0.97102,2e-05,2.13587]
[1780648687192,114.8,62555.73,0.0,0.97107,2e-05,2.13306]
[1780648688199,114.78,62557.71,0.0,0.97113,2e-05,2.12933]
[1780648691221,114.71,62559.98,0.0,0.97125,2e-05,2.12235]
[1780648693234,114.66,62557.6,0.0,0.97125,2e-05,2.12201]
[1780648697262,114.58,62568.88,0.0,0.97154,2e-05,2.10461]
[1780648698269,114.56,62580.51,0.0,0.97176,2e-05,2.09134]
[1780648699276,114.55,62581.29,0.0,0.97179,2e-05,2.08965]
[1780648700283,114.53,62594.71,0.0,0.97204,2e-05,2.07484]
[1780648701300,114.53,62585.92,0.0,0.97189,2e-05,2.08339]
[1780648702299,114.52,62578.53,0.0,0.97177,2e-05,2.09051]
[1780648703306,114.5,62572.19,0.0,0.97167,2e-05,2.09641]
[1780648704318,114.5,62549.66,0.0,0.97128,2e-05,2.12]
[1780648706125,114.5,62549.66,0.0,0.97128,2e-05,2.12]
[1780648706207,114.5,62531.41,0.0,0.97096,2e-05,2.13908]
[1780648706337,114.5,62536.6,0.0,0.97105,2e-05,2.13357]
[1780648707783,114.5,62536.6,0.0,0.97105,2e-05,2.13357]
[1780648707836,114.5,62536.6,0.0,0.97105,2e-05,2.13357]
[1780648707884,114.5,62538.22,0.0,0.97108,2e-05,2.13174]
[1780648709188,114.5,62538.22,0.0,0.97108,2e-05,2.13174]
[1780648709246,114.5,62538.41,0.0,0.97108,2e-05,2.1316]
[1780648710365,114.5,62536.18,0.0,0.97105,2e-05,2.1338]
[1780648711372,114.49,62535.27,0.0,0.97108,2e-05,2.1312]
[1780648716194,114.49,62533.56,0.0,0.97105,2e-05,2.13275]
[1780648716249,114.49,62508.86,0.0,0.97061,2e-05,2.15894]
[1780648716898,114.49,62508.86,0.0,0.97061,2e-05,2.15894]
[1780648716936,114.49,62500.41,0.0,0.97045,2e-05,2.16801]
[1780648717898,114.49,62500.41,0.0,0.97045,2e-05,2.16801]
[1780648717998,114.49,62506.72,0.0,0.97057,2e-05,2.16124]
[1780648718754,114.49,62506.72,0.0,0.97057,2e-05,2.16124]
[1780648718758,114.49,62508.35,0.0,0.9706,2e-05,2.15949]
[1780648719428,114.49,62502.24,0.0,0.97049,2e-05,2.16604]
[1780648721442,114.49,62499.06,0.0,0.97043,2e-05,2.16945]
[1780648726486,114.49,62495.5,0.0,0.97037,2e-05,2.17323]
[1780648728492,114.49,62497.59,0.0,0.9704,2e-05,2.17095]
[1780648730506,114.49,62499.7,0.0,0.97044,2e-05,2.16866]
[1780648735541,114.49,62498.65,0.0,0.97042,2e-05,2.16972]
[1780648738072,114.49,62495.51,0.0,0.97037,2e-05,2.17307]
[1780648738916,114.49,62495.51,0.0,0.97037,2e-05,2.17307]
[1780648739005,114.49,62491.14,0.0,0.97029,2e-05,2.17775]
[1780648739571,114.48,62486.28,0.0,0.9702,2e-05,2.18297]
[1780648741319,114.48,62486.28,0.0,0.9702,2e-05,2.18297]
[1780648740587,114.48,62482.85,0.0,0.97014,2e-05,2.18665]
[1780648741592,114.48,62488.42,0.0,0.97024,2e-05,2.18061]
[1780648743199,114.48,62488.42,0.0,0.97024,2e-05,2.18061]
[1780648744652,114.48,62495.38,0.0,0.97037,2e-05,2.17307]
[1780648744709,114.48,62496.56,0.0,0.97039,2e-05,2.17179]
[1780648747634,114.48,62491.66,0.0,0.9703,2e-05,2.17702]
[1780648748641,114.48,62489.67,0.0,0.97026,2e-05,2.17915]
[1780648753676,114.48,62489.83,0.0,0.97027,2e-05,2.17889]
[1780648758098,114.48,62490.15,0.0,0.97028,2e-05,2.1785]
[1780648758195,114.48,62491.26,0.0,0.9703,2e-05,2.17729]
[1780648761462,114.48,62497.99,0.0,0.97042,2e-05,2.17001]
[1780648761733,114.48,62508.19,0.0,0.9706,2e-05,2.15908]
[1780648762740,114.48,62509.67,0.0,0.97063,2e-05,2.15751]
[1780648763525,114.48,62509.67,0.0,0.97063,2e-05,2.15751]
[1780648763591,114.48,62509.67,0.0,0.97063,2e-05,2.15751]
[1780648763747,114.48,62526.76,0.0,0.97094,2e-05,2.13932]
[1780648764754,114.48,62529.3,0.0,0.97098,2e-05,2.13667]
[1780648765527,114.48,62529.3,0.0,0.97098,2e-05,2.13667]
[1780648765761,114.48,62522.83,0.0,0.97087,2e-05,2.14361]
[1780648766768,114.48,62520.58,0.0,0.97083,2e-05,2.14605]
[1780648767522,114.48,62520.58,0.0,0.97083,2e-05,2.14605]
[1780648767777,114.48,62520.82,0.0,0.97083,2e-05,2.14583]
[1780648769790,114.48,62519.08,0.0,0.9708,2e-05,2.14776]
[1780648770797,114.48,62516.88,0.0,0.97076,2e-05,2.15014]
[1780648771525,114.48,62516.88,0.0,0.97076,2e-05,2.15014]
[1780648774825,114.49,62515.67,0.0,0.97078,2e-05,2.14815]
[1780648775832,114.49,62514.42,0.0,0.97075,2e-05,2.14952]
[1780648776839,114.49,62508.37,0.0,0.97064,2e-05,2.15601]
[1780648777846,114.49,62498.39,0.0,0.97046,2e-05,2.16672]
[1780648778853,114.49,62490.78,0.0,0.97032,2e-05,2.1749]
[1780648779863,114.49,62488.12,0.0,0.97027,2e-05,2.17775]
[1780648781279,114.49,62488.12,0.0,0.97027,2e-05,2.17775]
[1780648781349,114.49,62482.16,0.0,0.97016,2e-05,2.18416]
[1780648782883,114.49,62476.34,0.0,0.97006,2e-05,2.19038]
[1780648784012,114.49,62476.34,0.0,0.97006,2e-05,2.19038]
[1780648784089,114.49,62476.03,0.0,0.97005,2e-05,2.19068]
[1780648784897,114.49,62479.89,0.0,0.97013,2e-05,2.18647]
[1780648786911,114.48,62484.83,0.0,0.97022,2e-05,2.18108]
[1780648788925,114.48,62486.64,0.0,0.97025,2e-05,2.17908]
[1780648790939,114.48,62484.19,0.0,0.97021,2e-05,2.18169]
[1780648795976,114.48,62483.6,0.0,0.9702,2e-05,2.1822]
[1780648798999,114.48,62482.01,0.0,0.97017,2e-05,2.18385]
[1780648801013,114.48,62478.79,0.0,0.97011,2e-05,2.18727]
[1780648802021,114.48,62481.04,0.0,0.97015,2e-05,2.18481]
[1780648804036,114.48,62474.11,0.0,0.97003,2e-05,2.19224]
[1780648805042,114.48,62469.2,0.0,0.96994,2e-05,2.19752]
[1780648806049,114.48,62466.91,0.0,0.9699,2e-05,2.19995]
[1780648807056,114.48,62481.26,0.0,0.97016,2e-05,2.18437]
[1780648808064,114.48,62490.9,0.0,0.97034,2e-05,2.17395]
[1780648809070,114.48,62495.91,0.0,0.97043,2e-05,2.16856]
[1780648810078,114.48,62491.47,0.0,0.97035,2e-05,2.17333]
[1780648812092,114.48,62494.53,0.0,0.9704,2e-05,2.17003]
[1780648814106,114.48,62496.57,0.0,0.97044,2e-05,2.16783]
[1780648816120,114.48,62487.93,0.0,0.97028,2e-05,2.17713]
[1780648817127,114.48,62485.5,0.0,0.97024,2e-05,2.17973]
[1780648819240,114.47,62488.68,0.0,0.9703,2e-05,2.17627]
[1780648820152,114.47,62486.59,0.0,0.97026,2e-05,2.17851]
[1780648822166,114.47,62488.5,0.0,0.9703,2e-05,2.17642]
[1780648826194,114.47,62486.76,0.0,0.97026,2e-05,2.17824]
[1780648831229,114.47,62487.92,0.0,0.97033,2e-05,2.17347]
[1780648835267,114.47,62494.49,0.0,0.97045,2e-05,2.16637]
[1780648836274,114.47,62491.81,0.0,0.9704,2e-05,2.16925]
[1780648837281,114.47,62490.12,0.0,0.97037,2e-05,2.17107]
[1780648839295,114.47,62491.75,0.0,0.9704,2e-05,2.16931]
[1780648840302,114.47,62494.26,0.0,0.97045,2e-05,2.16662]
[1780648844330,114.47,62500.36,0.0,0.97056,2e-05,2.16016]
[1780648845337,114.47,62512.57,0.0,0.97078,2e-05,2.14714]
[1780648846014,114.47,62512.57,0.0,0.97078,2e-05,2.14714]
[1780648846344,114.47,62516.42,0.0,0.97085,2e-05,2.1431]
[1780648848007,114.48,62517.46,0.0,0.97086,2e-05,2.14205]
[1780648849365,114.48,62520.43,0.0,0.97091,2e-05,2.13902]
[1780648854403,114.53,62521.25,0.0,0.97087,2e-05,2.14149]
[1780648857423,114.56,62525.42,0.0,0.97092,2e-05,2.13895]
[1780648859437,114.58,62529.18,0.0,0.97096,2e-05,2.13631]
[1780648861451,114.6,62524.26,0.0,0.97085,2e-05,2.14296]
[1780648862458,114.61,62521.73,0.0,0.9708,2e-05,2.14625]
[1780648864473,114.63,62524.21,0.0,0.97082,2e-05,2.14471]
[1780648865479,114.64,62518.15,0.0,0.97071,2e-05,2.15173]
[1780648868501,114.64,62523.53,0.0,0.9708,2e-05,2.14608]
[1780648869508,114.64,62519.42,0.0,0.97073,2e-05,2.15048]
[1780648870515,114.64,62522.36,0.0,0.97078,2e-05,2.14762]
[1780648871522,114.64,62527.14,0.0,0.97086,2e-05,2.14256]
[1780648872529,114.65,62530.87,0.0,0.97092,2e-05,2.13885]
[1780648874543,114.66,62531.59,0.0,0.97092,2e-05,2.13882]
[1780648875550,114.66,62536.73,0.0,0.97101,2e-05,2.13377]
[1780648876558,114.67,62547.75,0.0,0.9712,2e-05,2.12252]
[1780648878017,114.67,62547.75,0.0,0.9712,2e-05,2.12252]
[1780648878247,114.67,62547.75,0.0,0.9712,2e-05,2.12252]
[1780648878347,114.64,62561.29,0.0,0.97147,2e-05,2.10611]
[1780648878573,114.64,62567.49,0.0,0.97158,2e-05,2.09961]
[1780648879579,114.63,62568.01,0.0,0.97159,2e-05,2.09899]
[1780648880586,114.63,62564.81,0.0,0.97154,2e-05,2.10229]
[1780648882002,114.63,62564.81,0.0,0.97154,2e-05,2.10229]
[1780648882104,114.63,62566.4,0.0,0.97157,2e-05,2.1005]
[1780648882600,114.63,62568.93,0.0,0.97161,2e-05,2.09785]
[1780648884013,114.63,62568.93,0.0,0.97161,2e-05,2.09785]
[1780648886009,114.63,62570.65,0.0,0.97165,2e-05,2.09593]
[1780648888009,114.63,62572.1,0.0,0.97167,2e-05,2.09431]
[1780648888642,114.63,62565.53,0.0,0.97156,2e-05,2.10108]
[1780648889649,114.63,62563.86,0.0,0.97153,2e-05,2.10278]
[1780648890659,114.62,62559.27,0.0,0.97145,2e-05,2.10753]
[1780648894685,114.62,62558.77,0.0,0.97149,2e-05,2.10439]
[1780648896699,114.62,62565.6,0.0,0.97161,2e-05,2.09709]
[1780648897706,114.62,62568.06,0.0,0.97166,2e-05,2.09446]
[1780648898713,114.62,62572.82,0.0,0.97174,2e-05,2.08937]
[1780648899720,114.62,62574.5,0.0,0.97177,2e-05,2.08758]
[1780648900727,114.61,62570.07,0.0,0.9717,2e-05,2.09181]
[1780648903748,114.61,62572.38,0.0,0.97174,2e-05,2.08926]
[1780648904754,114.61,62577.06,0.0,0.97183,2e-05,2.08434]
[1780648905762,114.6,62578.35,0.0,0.97185,2e-05,2.08266]
[1780648906769,114.6,62590.37,0.0,0.97207,2e-05,2.06987]
[1780648907776,114.6,62593.32,0.0,0.97212,2e-05,2.06673]
[1780648908783,114.59,62595.53,0.0,0.97216,2e-05,2.06442]
[1780648910011,114.59,62595.53,0.0,0.97216,2e-05,2.06442]
[1780648910067,114.59,62602.36,0.0,0.97228,2e-05,2.05738]
[1780648910798,114.6,62608.54,0.0,0.97238,2e-05,2.05115]
[1780648911805,114.6,62614.67,0.0,0.97248,2e-05,2.04508]
[1780648912811,114.61,62618.6,0.0,0.97254,2e-05,2.0414]
[1780648913819,114.61,62620.11,0.0,0.97256,2e-05,2.04026]
[1780648915833,114.63,62624.2,0.0,0.97262,2e-05,2.03691]
[1780648918854,114.65,62620.39,0.0,0.97253,2e-05,2.04225]
[1780648919861,114.65,62618.36,0.0,0.97249,2e-05,2.04472]
[1780648922012,114.66,62618.6,0.0,0.97249,2e-05,2.04481]
[1780648922246,114.66,62618.6,0.0,0.97249,2e-05,2.04481]
[1780648922334,114.67,62630.32,0.0,0.97268,2e-05,2.03315]
[1780648922882,114.67,62634.19,0.0,0.97274,2e-05,2.02973]
[1780648924005,114.67,62634.19,0.0,0.97274,2e-05,2.02973]
[1780648924066,114.68,62638.08,0.0,0.97279,2e-05,2.02636]
[1780648924896,114.69,62640.68,0.0,0.97283,2e-05,2.02437]
[1780648926019,114.69,62640.68,0.0,0.97283,2e-05,2.02437]
[1780648926046,114.7,62639.53,0.0,0.9728,2e-05,2.02623]
[1780648928924,114.73,62636.66,0.0,0.97272,2e-05,2.03107]
[1780648929931,114.74,62640.83,0.0,0.97278,2e-05,2.02738]
[1780648930938,114.75,62646.91,0.0,0.97287,2e-05,2.02182]
[1780648931945,114.77,62650.75,0.0,0.97293,2e-05,2.01864]
[1780648932957,114.78,62653.54,0.0,0.97296,2e-05,2.01658]
[1780648933963,114.79,62647.89,0.0,0.97285,2e-05,2.02312]
[1780648934970,114.8,62646.62,0.0,0.97282,2e-05,2.0251]
[1780648936984,114.82,62641.3,0.0,0.97271,2e-05,2.03183]
[1780648937991,114.83,62626.1,0.0,0.97244,2e-05,2.04792]
[1780648939272,114.83,62624.98,0.0,0.97242,2e-05,2.04934]
[1780648940009,114.84,62621.17,0.0,0.97235,2e-05,2.05349]
[1780648942024,114.84,62620.28,0.0,0.97233,2e-05,2.05457]
[1780648942080,114.84,62617.82,0.0,0.97229,2e-05,2.05725]
[1780648946009,114.85,62618.16,0.0,0.97229,2e-05,2.05718]
[1780648946047,114.85,62609.12,0.0,0.97213,2e-05,2.06661]
[1780648947055,114.85,62607.21,0.0,0.9721,2e-05,2.06852]
[1780648948061,114.85,62609.06,0.0,0.97213,2e-05,2.06651]
[1780648949068,114.85,62611.43,0.0,0.97217,2e-05,2.064]
[1780648950075,114.85,62618.28,0.0,0.97229,2e-05,2.05692]
[1780648952092,114.85,62621.82,0.0,0.97239,2e-05,2.0502]
[1780648954023,114.85,62622.72,0.0,0.9724,2e-05,2.04949]
[1780648954251,114.85,62622.72,0.0,0.9724,2e-05,2.04949]
[1780648954350,114.86,62621.77,0.0,0.97238,2e-05,2.0507]
[1780648955110,114.86,62620.87,0.0,0.97236,2e-05,2.05183]
[1780648957124,114.87,62621.66,0.0,0.97237,2e-05,2.05138]
[1780648961172,114.88,62614.21,0.0,0.97223,2e-05,2.05974]
[1780648962171,114.88,62612.28,0.0,0.9722,2e-05,2.06173]
[1780648963179,114.88,62610.53,0.0,0.97217,2e-05,2.06358]
[1780648968214,114.88,62609.58,0.0,0.97215,2e-05,2.06445]
[1780648970230,114.87,62607.12,0.0,0.97211,2e-05,2.06689]
[1780648972009,114.87,62607.41,0.0,0.97212,2e-05,2.0665]
[1780648972244,114.87,62606.91,0.0,0.97211,2e-05,2.06692]
[1780648973251,114.87,62603.78,0.0,0.97206,2e-05,2.07006]
[1780648974258,114.87,62604.89,0.0,0.97208,2e-05,2.0689]
[1780648977279,114.86,62598.84,0.0,0.97198,2e-05,2.07476]
[1780648979293,114.86,62600.25,0.0,0.97201,2e-05,2.07325]
[1780648981307,114.86,62596.42,0.0,0.97194,2e-05,2.07718]
[1780648982314,114.86,62588.41,0.0,0.9718,2e-05,2.08547]
[1780648983333,114.86,62581.79,0.0,0.97169,2e-05,2.09233]
[1780648984330,114.86,62573.77,0.0,0.97155,2e-05,2.10065]
[1780648985176,114.86,62573.77,0.0,0.97155,2e-05,2.10065]
[1780648985338,114.86,62564.29,0.0,0.97138,2e-05,2.11051]
[1780648986345,114.86,62549.55,0.0,0.97112,2e-05,2.12593]
[1780648986745,114.86,62549.55,0.0,0.97112,2e-05,2.12593]
[1780648987352,114.86,62545.5,0.0,0.97105,2e-05,2.13027]
[1780648989366,114.86,62538.19,0.0,0.97091,2e-05,2.1381]
[1780648990001,114.86,62538.19,0.0,0.97091,2e-05,2.1381]
[1780648990051,114.86,62538.19,0.0,0.97091,2e-05,2.1381]
[1780648990373,114.86,62529.97,0.0,0.97077,2e-05,2.14685]
[1780648991380,114.86,62531.43,0.0,0.97079,2e-05,2.14532]
[1780648992321,114.86,62531.43,0.0,0.97079,2e-05,2.14532]
[1780648992387,114.86,62538.48,0.0,0.97092,2e-05,2.13787]
[1780648993394,114.86,62541.39,0.0,0.97097,2e-05,2.13465]
[1780648994005,114.86,62541.39,0.0,0.97097,2e-05,2.13465]
[1780648994401,114.86,62542.79,0.0,0.971,2e-05,2.13304]
[1780648996006,114.85,62543.46,0.0,0.97101,2e-05,2.13221]
[1780648997421,114.85,62550.5,0.0,0.97114,2e-05,2.12453]
[1780648998429,114.85,62550.0,0.0,0.97114,2e-05,2.12494]
[1780649000444,114.85,62550.84,0.0,0.97116,2e-05,2.12384]
[1780649001450,114.84,62557.95,0.0,0.97128,2e-05,2.11624]
[1780649002457,114.84,62551.3,0.0,0.97117,2e-05,2.12315]
[1780649003464,114.84,62547.94,0.0,0.97111,2e-05,2.12659]
[1780649004471,114.84,62544.56,0.0,0.97105,2e-05,2.13004]
[1780649006485,114.84,62540.87,0.0,0.97099,2e-05,2.1337]
[1780649011520,114.83,62540.96,0.0,0.97104,2e-05,2.12956]
[1780649016555,114.82,62541.82,0.0,0.97107,2e-05,2.12806]
[1780649017563,114.81,62540.9,0.0,0.97105,2e-05,2.12892]
[1780649018570,114.81,62535.71,0.0,0.97096,2e-05,2.1343]
[1780649019576,114.81,62534.56,0.0,0.97094,2e-05,2.13539]
[1780649024009,114.8,62534.34,0.0,0.97095,2e-05,2.1351]
[1780649024612,114.8,62534.29,0.0,0.97095,2e-05,2.13503]
[1780649026626,114.8,62528.93,0.0,0.97086,2e-05,2.14046]
[1780649028640,114.79,62529.91,0.0,0.97088,2e-05,2.13915]
[1780649029647,114.79,62536.4,0.0,0.971,2e-05,2.13214]
[1780649030654,114.79,62538.3,0.0,0.97103,2e-05,2.13001]
[1780649033675,114.78,62533.51,0.0,0.97095,2e-05,2.13473]
[1780649034682,114.78,62532.67,0.0,0.97094,2e-05,2.1355]
[1780649035689,114.78,62534.4,0.0,0.97097,2e-05,2.13355]
[1780649036697,114.78,62531.78,0.0,0.97093,2e-05,2.13621]
[1780649037704,114.78,62533.9,0.0,0.97097,2e-05,2.13385]
[1780649041732,114.77,62531.21,0.0,0.97093,2e-05,2.13608]
[1780649043746,114.76,62529.76,0.0,0.97091,2e-05,2.13728]
[1780649044753,114.76,62528.97,0.0,0.9709,2e-05,2.13794]
[1780649045762,114.76,62528.12,0.0,0.97089,2e-05,2.13867]
[1780649046768,114.75,62523.6,0.0,0.97081,2e-05,2.14329]
[1780649047775,114.75,62520.45,0.0,0.97076,2e-05,2.14647]
[1780649048782,114.75,62521.79,0.0,0.97078,2e-05,2.14486]
[1780649049789,114.74,62525.96,0.0,0.97086,2e-05,2.14023]
[1780649050796,114.74,62526.84,0.0,0.97088,2e-05,2.13911]
[1780649052810,114.74,62528.27,0.0,0.97091,2e-05,2.13724]
[1780649053819,114.73,62525.29,0.0,0.97086,2e-05,2.14023]
[1780649054825,114.73,62523.63,0.0,0.97083,2e-05,2.14182]
[1780649056847,114.73,62524.6,0.0,0.97086,2e-05,2.14043]
[1780649057854,114.72,62530.46,0.0,0.97096,2e-05,2.13403]
[1780649059439,114.72,62532.59,0.0,0.97101,2e-05,2.13143]
[1780649059868,114.72,62531.04,0.0,0.97098,2e-05,2.13307]
[1780649061882,114.71,62529.54,0.0,0.97096,2e-05,2.13433]
[1780649062889,114.71,62526.38,0.0,0.97091,2e-05,2.13751]
[1780649063896,114.7,62523.95,0.0,0.97087,2e-05,2.13975]
[1780649064902,114.7,62524.98,0.0,0.97089,2e-05,2.13848]
[1780649065910,114.7,62533.13,0.0,0.97104,2e-05,2.12966]
[1780649066917,114.7,62533.93,0.0,0.97105,2e-05,2.12866]
[1780649068931,114.69,62534.72,0.0,0.97107,2e-05,2.12751]
[1780649073970,114.68,62535.33,0.0,0.97114,2e-05,2.12283]
[1780649074977,114.68,62533.34,0.0,0.97111,2e-05,2.12464]
[1780649080014,114.67,62533.53,0.0,0.97112,2e-05,2.12368]
[1780649081019,114.66,62530.07,0.0,0.97106,2e-05,2.12719]
[1780649082026,114.66,62525.29,0.0,0.97098,2e-05,2.13209]
[1780649085050,114.65,62517.73,0.0,0.97085,2e-05,2.13963]
[1780649086057,114.65,62517.55,0.0,0.97085,2e-05,2.13964]
[1780649087617,114.65,62517.55,0.0,0.97085,2e-05,2.13964]
[1780649087652,114.65,62513.07,0.0,0.97078,2e-05,2.14423]
[1780649088074,114.65,62505.46,0.0,0.97064,2e-05,2.15215]
[1780649089079,114.64,62505.63,0.0,0.97065,2e-05,2.15177]
[1780649090008,114.64,62505.63,0.0,0.97065,2e-05,2.15177]
[1780649091559,114.64,62505.04,0.0,0.97064,2e-05,2.15221]
[1780649091613,114.64,62499.09,0.0,0.97054,2e-05,2.15837]
[1780649092100,114.64,62487.9,0.0,0.97033,2e-05,2.17037]
[1780649093107,114.63,62488.03,0.0,0.97034,2e-05,2.17]
[1780649094013,114.63,62488.03,0.0,0.97034,2e-05,2.17]
[1780649094114,114.63,62489.86,0.0,0.97037,2e-05,2.1678]
[1780649095121,114.63,62491.2,0.0,0.9704,2e-05,2.16614]
[1780649096128,114.62,62492.23,0.0,0.97043,2e-05,2.16481]
[1780649097135,114.62,62490.91,0.0,0.9704,2e-05,2.16601]
[1780649098003,114.62,62490.91,0.0,0.9704,2e-05,2.16601]
[1780649099150,114.61,62488.16,0.0,0.97036,2e-05,2.16851]
[1780649100157,114.61,62487.11,0.0,0.97035,2e-05,2.16942]
[1780649101164,114.6,62481.82,0.0,0.97025,2e-05,2.17487]
[1780649102190,114.6,62466.57,0.0,0.96998,2e-05,2.19109]
[1780649103194,114.56,62447.9,0.0,0.96967,2e-05,2.20872]
[1780649104509,114.56,62447.9,0.0,0.96967,2e-05,2.20872]
[1780649104535,114.56,62450.8,0.0,0.96973,2e-05,2.20526]
[1780649105208,114.51,62453.82,0.0,0.96984,2e-05,2.19911]
[1780649105999,114.51,62453.82,0.0,0.96984,2e-05,2.19911]
[1780649106215,114.47,62460.05,0.0,0.97,2e-05,2.18961]
[1780649107222,114.43,62464.95,0.0,0.97013,2e-05,2.18173]
[1780649109235,114.36,62469.42,0.0,0.97029,2e-05,2.17208]
[1780649110243,114.32,62470.77,0.0,0.97035,2e-05,2.16837]
[1780649111250,114.29,62478.23,0.0,0.97053,2e-05,2.15817]
[1780649112257,114.26,62481.53,0.0,0.97062,2e-05,2.15263]
[1780649113226,114.26,62481.53,0.0,0.97062,2e-05,2.15263]
[1780649113264,114.23,62483.12,0.0,0.97068,2e-05,2.14902]
[1780649113752,114.23,62483.12,0.0,0.97068,2e-05,2.14902]
[1780649114271,114.2,62488.22,0.0,0.9708,2e-05,2.14173]
[1780649115278,114.2,62494.02,0.0,0.97091,2e-05,2.13537]
[1780649116288,114.2,62494.88,0.0,0.97093,2e-05,2.13429]
[1780649117292,114.19,62493.57,0.0,0.97091,2e-05,2.13553]
[1780649118299,114.19,62492.26,0.0,0.97089,2e-05,2.13676]
[1780649119306,114.19,62483.5,0.0,0.97073,2e-05,2.14596]
[1780649120313,114.19,62481.28,0.0,0.97069,2e-05,2.14816]
[1780649121320,114.18,62474.15,0.0,0.97057,2e-05,2.15562]
[1780649122328,114.18,62468.59,0.0,0.97047,2e-05,2.1614]
[1780649123335,114.18,62466.4,0.0,0.97043,2e-05,2.16355]
[1780649124020,114.18,62466.4,0.0,0.97043,2e-05,2.16355]
[1780649124342,114.17,62466.72,0.0,0.97044,2e-05,2.16299]
[1780649125349,114.17,62469.89,0.0,0.9705,2e-05,2.15937]
[1780649126356,114.17,62472.72,0.0,0.97056,2e-05,2.15613]
[1780649127363,114.17,62474.41,0.0,0.97059,2e-05,2.15412]
[1780649128017,114.17,62474.41,0.0,0.97059,2e-05,2.15412]
[1780649128244,114.17,62474.41,0.0,0.97059,2e-05,2.15412]
[1780649128370,114.16,62471.75,0.0,0.97055,2e-05,2.15678]
[1780649129377,114.16,62470.79,0.0,0.97053,2e-05,2.15762]
[1780649130384,114.16,62472.58,0.0,0.97057,2e-05,2.1555]
[1780649131391,114.15,62474.44,0.0,0.97065,2e-05,2.14986]
[1780649132232,114.15,62474.44,0.0,0.97065,2e-05,2.14986]
[1780649132398,114.15,62481.33,0.0,0.97078,2e-05,2.1423]
[1780649133405,114.15,62489.45,0.0,0.97093,2e-05,2.13346]
[1780649134412,114.15,62497.13,0.0,0.97107,2e-05,2.12513]
[1780649135419,114.14,62501.6,0.0,0.97115,2e-05,2.12023]
[1780649136426,114.14,62505.6,0.0,0.97122,2e-05,2.11586]
[1780649137433,114.14,62489.25,0.0,0.97093,2e-05,2.13311]
[1780649138440,114.14,62478.82,0.0,0.97075,2e-05,2.1441]
[1780649139447,114.13,62480.81,0.0,0.97078,2e-05,2.14179]
[1780649140454,114.13,62482.05,0.0,0.97081,2e-05,2.1403]
[1780649141462,114.13,62478.04,0.0,0.97074,2e-05,2.14442]
[1780649142468,114.13,62472.22,0.0,0.97064,2e-05,2.15048]
[1780649143475,114.1,62468.26,0.0,0.97059,2e-05,2.15289]
[1780649145002,114.09,62468.89,0.0,0.97061,2e-05,2.15202]
[1780649145489,114.09,62470.24,0.0,0.97064,2e-05,2.15038]
[1780649146496,114.09,62472.32,0.0,0.97068,2e-05,2.14797]
[1780649147025,114.09,62472.32,0.0,0.97068,2e-05,2.14797]
[1780649147503,114.09,62475.15,0.0,0.97073,2e-05,2.14476]
[1780649149518,114.08,62472.37,0.0,0.97069,2e-05,2.14739]
[1780649150096,114.08,62472.37,0.0,0.97069,2e-05,2.14739]
[1780649150542,114.08,62478.78,0.0,0.97081,2e-05,2.14034]
[1780649151549,114.08,62482.36,0.0,0.97087,2e-05,2.13635]
[1780649152556,114.08,62487.03,0.0,0.97096,2e-05,2.13137]
[1780649153581,114.07,62488.65,0.0,0.97099,2e-05,2.12933]
[1780649154588,114.07,62486.82,0.0,0.97096,2e-05,2.13113]
[1780649155595,114.07,62483.77,0.0,0.97091,2e-05,2.13424]
[1780649156602,114.06,62481.63,0.0,0.97087,2e-05,2.13637]
[1780649157609,114.06,62476.85,0.0,0.97079,2e-05,2.14132]
[1780649158616,114.06,62474.14,0.0,0.97074,2e-05,2.14405]
[1780649159623,114.06,62475.74,0.0,0.97078,2e-05,2.14216]
[1780649160630,114.05,62468.18,0.0,0.97064,2e-05,2.1501]
[1780649161637,114.05,62472.93,0.0,0.97073,2e-05,2.14482]
[1780649162644,114.05,62476.35,0.0,0.9708,2e-05,2.14098]
[1780649164658,114.04,62478.03,0.0,0.97083,2e-05,2.13885]
[1780649165665,114.04,62479.2,0.0,0.97086,2e-05,2.13744]
[1780649168687,114.03,62471.75,0.0,0.97073,2e-05,2.14493]
[1780649169693,114.03,62469.2,0.0,0.97068,2e-05,2.14749]
[1780649170750,114.03,62469.2,0.0,0.97068,2e-05,2.14749]
[1780649170699,114.03,62460.45,0.0,0.97053,2e-05,2.15671]
[1780649171771,114.03,62460.45,0.0,0.97053,2e-05,2.15671]
[1780649171707,114.02,62455.04,0.0,0.97043,2e-05,2.16234]
[1780649172714,113.99,62445.67,0.0,0.97029,2e-05,2.17043]
[1780649173721,113.99,62441.51,0.0,0.97022,2e-05,2.17471]
[1780649175038,113.99,62441.82,0.0,0.97023,2e-05,2.17415]
[1780649176742,113.98,62446.38,0.0,0.97032,2e-05,2.16876]
[1780649179003,113.97,62446.9,0.0,0.97034,2e-05,2.16777]
[1780649180770,113.97,62444.62,0.0,0.9703,2e-05,2.1698]
[1780649181777,113.96,62442.51,0.0,0.97027,2e-05,2.17187]
[1780649182784,113.96,62446.51,0.0,0.97034,2e-05,2.16732]
[1780649184798,113.95,62443.88,0.0,0.9703,2e-05,2.16974]
[1780649185805,113.95,62442.08,0.0,0.97027,2e-05,2.17147]
[1780649186812,113.95,62445.46,0.0,0.97034,2e-05,2.16759]
[1780649188459,113.94,62446.64,0.0,0.97037,2e-05,2.16589]
[1780649188826,113.94,62447.82,0.0,0.97039,2e-05,2.16462]
[1780649189833,113.91,62445.98,0.0,0.97039,2e-05,2.16453]
[1780649192856,113.9,62447.58,0.0,0.97047,2e-05,2.15873]
[1780649193878,113.9,62449.92,0.0,0.97052,2e-05,2.15601]
[1780649194884,113.89,62455.16,0.0,0.97062,2e-05,2.15018]
[1780649195892,113.86,62447.53,0.0,0.97051,2e-05,2.15648]
[1780649196899,113.84,62444.03,0.0,0.97048,2e-05,2.15848]
[1780649197906,113.83,62441.03,0.0,0.97042,2e-05,2.16153]
[1780649198913,113.83,62440.09,0.0,0.97041,2e-05,2.16235]
[1780649199919,113.83,62441.84,0.0,0.97045,2e-05,2.16026]
[1780649202519,113.82,62442.21,0.0,0.97046,2e-05,2.15945]
[1780649202525,113.82,62440.4,0.0,0.97043,2e-05,2.16121]
[1780649205962,113.81,62443.46,0.0,0.9705,2e-05,2.1573]
[1780649207976,113.8,62445.61,0.0,0.97054,2e-05,2.15459]
[1780649208983,113.8,62450.34,0.0,0.97063,2e-05,2.14931]
[1780649210996,113.77,62453.18,0.0,0.97071,2e-05,2.14432]
[1780649214021,113.74,62457.32,0.0,0.97082,2e-05,2.13786]
[1780649216044,113.74,62462.75,0.0,0.97093,2e-05,2.13173]
[1780649221079,113.72,62465.45,0.0,0.97099,2e-05,2.1281]
[1780649223094,113.72,62475.15,0.0,0.97117,2e-05,2.11747]
[1780649224099,113.72,62473.76,0.0,0.97115,2e-05,2.1187]
[1780649225107,113.71,62471.19,0.0,0.9711,2e-05,2.12131]
[1780649228128,113.71,62476.83,0.0,0.97121,2e-05,2.11493]
[1780649229135,113.71,62488.1,0.0,0.97141,2e-05,2.10284]
[1780649230142,113.71,62481.27,0.0,0.97129,2e-05,2.11009]
[1780649235178,113.7,62487.18,0.0,0.97141,2e-05,2.10319]
[1780649236185,113.7,62489.57,0.0,0.97145,2e-05,2.10056]
[1780649240213,113.69,62482.44,0.0,0.97133,2e-05,2.10776]
[1780649241220,113.69,62474.32,0.0,0.97119,2e-05,2.11629]
[1780649242504,113.69,62474.32,0.0,0.97119,2e-05,2.11629]
[1780649242606,113.69,62469.09,0.0,0.97109,2e-05,2.12174]
[1780649243235,113.68,62473.31,0.0,0.97117,2e-05,2.11711]
[1780649244530,113.68,62473.31,0.0,0.97117,2e-05,2.11711]
[1780649244590,113.68,62472.85,0.0,0.97117,2e-05,2.11748]
[1780649245249,113.68,62468.74,0.0,0.97109,2e-05,2.12174]
[1780649246525,113.68,62468.74,0.0,0.97109,2e-05,2.12174]
[1780649246626,113.68,62468.64,0.0,0.97109,2e-05,2.12172]
[1780649248270,113.67,62466.57,0.0,0.97106,2e-05,2.12367]
[1780649250507,113.67,62466.46,0.0,0.97106,2e-05,2.12365]
[1780649251632,113.67,62466.39,0.0,0.97106,2e-05,2.1236]
[1780649251718,113.67,62465.83,0.0,0.9711,2e-05,2.12064]
[1780649252353,113.67,62459.4,0.0,0.97098,2e-05,2.12738]
[1780649253360,113.66,62461.15,0.0,0.97102,2e-05,2.12537]
[1780649254509,113.66,62461.15,0.0,0.97102,2e-05,2.12537]
[1780649254535,113.66,62462.76,0.0,0.97105,2e-05,2.12351]
[1780649256510,113.66,62462.34,0.0,0.97104,2e-05,2.12383]
[1780649261416,113.65,62457.85,0.0,0.97098,2e-05,2.12783]
[1780649262425,113.65,62455.25,0.0,0.97093,2e-05,2.13047]
[1780649265444,113.64,62458.12,0.0,0.97099,2e-05,2.12696]
[1780649266451,113.64,62461.03,0.0,0.97104,2e-05,2.12371]
[1780649268465,113.63,62470.27,0.0,0.97122,2e-05,2.11359]
[1780649269472,113.63,62474.91,0.0,0.9713,2e-05,2.10853]
[1780649270479,113.63,62487.72,0.0,0.97153,2e-05,2.09484]
[1780649271486,113.63,62490.78,0.0,0.97159,2e-05,2.09153]
[1780649272333,113.63,62490.78,0.0,0.97159,2e-05,2.09153]
[1780649272493,113.63,62491.71,0.0,0.97161,2e-05,2.09047]
[1780649273500,113.63,62488.24,0.0,0.97155,2e-05,2.09406]
[1780649274572,113.63,62488.24,0.0,0.97155,2e-05,2.09406]
[1780649274592,113.62,62491.49,0.0,0.9716,2e-05,2.09054]
[1780649275514,113.62,62488.4,0.0,0.97155,2e-05,2.09373]
[1780649276521,113.62,62490.73,0.0,0.97159,2e-05,2.09119]
[1780649277528,113.62,62496.0,0.0,0.97169,2e-05,2.08555]
[1780649280558,113.62,62499.25,0.0,0.97175,2e-05,2.08192]
[1780649281565,113.62,62501.13,0.0,0.97178,2e-05,2.07988]
[1780649282628,113.62,62501.13,0.0,0.97178,2e-05,2.07988]
[1780649282657,113.62,62507.22,0.0,0.97189,2e-05,2.07342]
[1780649283579,113.62,62509.12,0.0,0.97193,2e-05,2.07137]
[1780649284512,113.62,62509.12,0.0,0.97193,2e-05,2.07137]
[1780649284587,113.61,62505.55,0.0,0.97186,2e-05,2.07508]
[1780649285594,113.61,62502.73,0.0,0.97182,2e-05,2.07799]
[1780649287609,113.61,62510.61,0.0,0.97196,2e-05,2.06961]
[1780649288616,113.61,62513.35,0.0,0.972,2e-05,2.06669]
[1780649289627,113.61,62515.23,0.0,0.97204,2e-05,2.06469]
[1780649291648,113.61,62519.16,0.0,0.97211,2e-05,2.06051]
[1780649292652,113.61,62525.53,0.0,0.97222,2e-05,2.05384]
[1780649293659,113.61,62529.97,0.0,0.9723,2e-05,2.0492]
[1780649294666,113.61,62533.77,0.0,0.97236,2e-05,2.04524]
[1780649295673,113.61,62535.75,0.0,0.9724,2e-05,2.04318]
[1780649296680,113.61,62536.61,0.0,0.97241,2e-05,2.04229]
[1780649298695,113.61,62538.76,0.0,0.97245,2e-05,2.04007]
[1780649299701,113.61,62542.06,0.0,0.97251,2e-05,2.03666]
[1780649300708,113.61,62536.47,0.0,0.97241,2e-05,2.04247]
[1780649301715,113.61,62543.4,0.0,0.97253,2e-05,2.03529]
[1780649302511,113.61,62543.4,0.0,0.97253,2e-05,2.03529]
[1780649302722,113.61,62544.59,0.0,0.97255,2e-05,2.03407]
[1780649303729,113.61,62556.46,0.0,0.97275,2e-05,2.02183]
[1780649304736,113.61,62561.63,0.0,0.97284,2e-05,2.01655]
[1780649305743,113.61,62565.16,0.0,0.9729,2e-05,2.01297]
[1780649306750,113.61,62562.51,0.0,0.97286,2e-05,2.01575]
[1780649307757,113.61,62557.84,0.0,0.97278,2e-05,2.02061]
[1780649308764,113.61,62559.38,0.0,0.9728,2e-05,2.01907]
[1780649310783,113.62,62555.59,0.0,0.97273,2e-05,2.02307]
[1780649311785,113.62,62550.79,0.0,0.97269,2e-05,2.02473]
[1780649312792,113.62,62543.63,0.0,0.97257,2e-05,2.03216]
[1780649313799,113.62,62544.56,0.0,0.97259,2e-05,2.03122]
[1780649314806,113.62,62549.64,0.0,0.97267,2e-05,2.026]
[1780649315813,113.62,62557.36,0.0,0.9728,2e-05,2.01807]
[1780649316820,113.62,62557.38,0.0,0.9728,2e-05,2.0181]
[1780649317827,113.62,62559.08,0.0,0.97283,2e-05,2.0164]
[1780649319844,113.62,62558.26,0.0,0.97282,2e-05,2.01735]
[1780649321857,113.62,62551.56,0.0,0.9727,2e-05,2.02435]
[1780649322864,113.62,62550.24,0.0,0.97268,2e-05,2.02575]
[1780649323871,113.62,62546.49,0.0,0.97261,2e-05,2.02966]
[1780649324878,113.62,62545.0,0.0,0.97259,2e-05,2.03123]
[1780649326892,113.62,62538.12,0.0,0.97247,2e-05,2.0384]
[1780649327899,113.63,62536.97,0.0,0.97245,2e-05,2.03961]
[1780649328518,113.63,62536.97,0.0,0.97245,2e-05,2.03961]
[1780649328905,113.63,62536.23,0.0,0.97243,2e-05,2.04038]
[1780649329913,113.63,62538.08,0.0,0.97246,2e-05,2.03847]
[1780649331927,113.63,62539.91,0.0,0.9725,2e-05,2.0366]
[1780649332934,113.63,62537.39,0.0,0.97245,2e-05,2.03923]
[1780649334948,113.63,62533.64,0.0,0.97239,2e-05,2.04314]
[1780649335955,113.63,62525.47,0.0,0.97224,2e-05,2.05165]
[1780649336962,113.63,62520.79,0.0,0.97216,2e-05,2.05652]
[1780649339983,113.63,62522.65,0.0,0.9722,2e-05,2.05452]
[1780649341052,113.63,62521.54,0.0,0.97218,2e-05,2.05568]
[1780649344055,113.62,62525.19,0.0,0.97224,2e-05,2.0518]
[1780649345062,113.62,62527.5,0.0,0.97228,2e-05,2.04938]
[1780649347075,113.62,62529.01,0.0,0.97231,2e-05,2.04779]
[1780649350097,113.62,62533.77,0.0,0.97239,2e-05,2.04283]
[1780649351104,113.62,62538.49,0.0,0.97247,2e-05,2.03793]
[1780649352512,113.62,62538.49,0.0,0.97247,2e-05,2.03793]
[1780649352590,113.62,62541.12,0.0,0.97252,2e-05,2.03524]
[1780649353117,113.62,62545.26,0.0,0.97259,2e-05,2.03095]
[1780649354515,113.62,62545.26,0.0,0.97259,2e-05,2.03095]
[1780649354554,113.62,62547.16,0.0,0.97262,2e-05,2.02904]
[1780649355132,113.62,62548.05,0.0,0.97264,2e-05,2.02812]
[1780649356140,113.63,62551.49,0.0,0.9727,2e-05,2.0246]
[1780649359160,113.63,62552.64,0.0,0.97271,2e-05,2.02352]
[1780649360167,113.63,62553.54,0.0,0.97273,2e-05,2.02263]
[1780649361174,113.63,62552.72,0.0,0.97271,2e-05,2.02352]
[1780649365209,113.63,62546.27,0.0,0.9726,2e-05,2.03033]
[1780649366212,113.63,62529.58,0.0,0.97231,2e-05,2.04767]
[1780649367219,113.63,62526.02,0.0,0.97225,2e-05,2.05137]
[1780649369606,113.63,62526.24,0.0,0.97225,2e-05,2.05112]
[1780649369612,113.63,62534.48,0.0,0.9724,2e-05,2.04255]
[1780649370240,113.63,62540.9,0.0,0.97251,2e-05,2.03589]
[1780649371257,113.63,62540.9,0.0,0.97251,2e-05,2.03589]
[1780649371285,113.63,62542.83,0.0,0.97258,2e-05,2.03057]
[1780649372254,113.63,62544.8,0.0,0.97262,2e-05,2.02855]
[1780649373259,113.63,62544.8,0.0,0.97262,2e-05,2.02855]
[1780649373261,113.63,62544.48,0.0,0.97261,2e-05,2.02891]
[1780649377288,113.63,62545.52,0.0,0.97263,2e-05,2.02795]
[1780649378296,113.63,62547.34,0.0,0.97266,2e-05,2.0261]
[1780649379303,113.63,62548.53,0.0,0.97268,2e-05,2.02491]
[1780649382324,113.64,62549.49,0.0,0.97269,2e-05,2.02402]
[1780649383331,113.64,62552.93,0.0,0.97275,2e-05,2.02051]
[1780649384339,113.64,62549.37,0.0,0.97269,2e-05,2.02423]
[1780649385346,113.64,62544.7,0.0,0.97261,2e-05,2.02909]
[1780649386353,113.64,62543.7,0.0,0.97259,2e-05,2.03015]
[1780649388367,113.64,62544.55,0.0,0.9726,2e-05,2.02932]
[1780649390381,113.64,62548.44,0.0,0.97267,2e-05,2.02536]
[1780649391388,113.64,62550.39,0.0,0.9727,2e-05,2.02338]
[1780649395419,113.64,62552.36,0.0,0.97273,2e-05,2.0215]
[1780649396426,113.64,62553.26,0.0,0.97275,2e-05,2.02061]
[1780649398440,113.65,62551.64,0.0,0.97272,2e-05,2.02236]
[1780649399446,113.65,62545.08,0.0,0.97261,2e-05,2.02917]
[1780649400454,113.65,62542.04,0.0,0.97255,2e-05,2.03236]
[1780649402188,113.65,62542.21,0.0,0.97256,2e-05,2.03221]
[1780649402469,113.65,62527.47,0.0,0.9723,2e-05,2.04753]
[1780649403476,113.65,62525.68,0.0,0.97227,2e-05,2.04941]
[1780649404483,113.65,62526.24,0.0,0.97228,2e-05,2.04882]
[1780649405490,113.65,62525.27,0.0,0.97226,2e-05,2.04982]
[1780649406497,113.65,62526.12,0.0,0.97228,2e-05,2.04893]
[1780649407503,113.65,62530.42,0.0,0.97235,2e-05,2.04445]
[1780649408511,113.65,62523.69,0.0,0.97223,2e-05,2.05145]
[1780649409518,113.65,62520.19,0.0,0.97217,2e-05,2.0551]
[1780649411532,113.65,62520.19,0.0,0.97217,2e-05,2.05507]
[1780649412539,113.65,62517.33,0.0,0.97212,2e-05,2.05804]
[1780649414553,113.65,62519.01,0.0,0.97215,2e-05,2.05624]
[1780649416567,113.64,62516.43,0.0,0.97211,2e-05,2.0589]
[1780649421602,113.64,62515.08,0.0,0.97209,2e-05,2.0602]
[1780649426637,113.64,62516.14,0.0,0.97211,2e-05,2.05893]
[1780649428651,113.64,62518.39,0.0,0.97215,2e-05,2.05654]
[1780649429658,113.64,62513.08,0.0,0.97206,2e-05,2.06209]
[1780649430665,113.64,62511.07,0.0,0.97202,2e-05,2.06414]
[1780649431671,113.64,62509.88,0.0,0.97204,2e-05,2.06201]
[1780649432679,113.64,62505.29,0.0,0.97196,2e-05,2.06679]
[1780649433687,113.64,62502.83,0.0,0.97192,2e-05,2.06934]
[1780649434615,113.64,62502.83,0.0,0.97192,2e-05,2.06934]
[1780649434696,113.64,62493.67,0.0,0.97176,2e-05,2.07888]
[1780649435702,113.64,62491.62,0.0,0.97172,2e-05,2.08098]
[1780649436710,113.63,62495.8,0.0,0.9718,2e-05,2.07652]
[1780649437249,113.63,62495.8,0.0,0.9718,2e-05,2.07652]
[1780649437717,113.63,62497.99,0.0,0.97184,2e-05,2.07416]
[1780649438724,113.63,62499.01,0.0,0.97186,2e-05,2.07303]
[1780649439263,113.63,62499.01,0.0,0.97186,2e-05,2.07303]
[1780649439731,113.63,62495.2,0.0,0.97179,2e-05,2.07699]
[1780649440738,113.63,62488.19,0.0,0.97167,2e-05,2.08432]
[1780649442752,113.63,62487.69,0.0,0.97166,2e-05,2.0847]
[1780649443258,113.63,62487.69,0.0,0.97166,2e-05,2.0847]
[1780649443759,113.63,62489.99,0.0,0.9717,2e-05,2.08221]
[1780649444766,113.63,62493.16,0.0,0.97176,2e-05,2.0788]
[1780649447252,113.63,62494.41,0.0,0.97178,2e-05,2.07737]
[1780649448794,113.62,62492.35,0.0,0.97175,2e-05,2.07942]
[1780649449801,113.62,62489.8,0.0,0.97171,2e-05,2.08205]
[1780649452822,113.62,62492.96,0.0,0.97176,2e-05,2.07852]
[1780649453829,113.62,62488.71,0.0,0.97169,2e-05,2.08294]
[1780649454836,113.62,62490.79,0.0,0.97173,2e-05,2.08068]
[1780649457857,113.61,62492.64,0.0,0.97176,2e-05,2.07854]
[1780649461885,113.61,62481.36,0.0,0.97157,2e-05,2.0902]
[1780649463909,113.61,62477.7,0.0,0.97151,2e-05,2.09391]
[1780649465922,113.61,62488.26,0.0,0.9717,2e-05,2.08258]
[1780649466929,113.6,62483.35,0.0,0.97161,2e-05,2.08769]
[1780649467936,113.6,62493.36,0.0,0.97179,2e-05,2.07706]
[1780649468943,113.6,62487.0,0.0,0.97168,2e-05,2.0837]
[1780649470957,113.6,62483.67,0.0,0.97162,2e-05,2.08708]
[1780649472971,113.6,62486.31,0.0,0.97167,2e-05,2.08415]
[1780649478006,113.59,62489.54,0.0,0.97173,2e-05,2.08039]
[1780649481028,113.59,62491.34,0.0,0.97177,2e-05,2.07831]
[1780649482035,113.59,62497.03,0.0,0.97187,2e-05,2.07226]
[1780649483042,113.59,62489.58,0.0,0.97174,2e-05,2.08005]
[1780649484049,113.59,62486.43,0.0,0.97168,2e-05,2.08331]
[1780649489084,113.58,62486.98,0.0,0.9717,2e-05,2.08239]
[1780649491098,113.58,62487.31,0.0,0.97175,2e-05,2.07852]
[1780649492105,113.58,62484.0,0.0,0.97169,2e-05,2.08195]
[1780649493112,113.58,62479.09,0.0,0.97161,2e-05,2.08707]
[1780649495128,113.58,62474.72,0.0,0.97153,2e-05,2.09154]
[1780649499156,113.57,62477.23,0.0,0.97158,2e-05,2.08854]
[1780649502185,113.57,62481.57,0.0,0.97166,2e-05,2.08373]
[1780649505206,113.56,62475.88,0.0,0.97156,2e-05,2.08953]
[1780649508227,113.56,62473.7,0.0,0.97153,2e-05,2.0916]
[1780649513265,113.55,62470.17,0.0,0.97147,2e-05,2.09492]
[1780649517293,113.55,62461.26,0.0,0.97132,2e-05,2.10402]
[1780649518300,113.55,62454.64,0.0,0.9712,2e-05,2.11097]
[1780649519307,113.54,62451.26,0.0,0.97114,2e-05,2.11446]
[1780649520348,113.54,62440.86,0.0,0.97095,2e-05,2.12546]
[1780649521321,113.54,62431.67,0.0,0.97079,2e-05,2.13518]
[1780649522822,113.54,62431.67,0.0,0.97079,2e-05,2.13518]
[1780649522915,113.54,62436.15,0.0,0.97087,2e-05,2.13048]
[1780649523335,113.54,62439.97,0.0,0.97094,2e-05,2.12639]
[1780649524563,113.54,62439.97,0.0,0.97094,2e-05,2.12639]
[1780649524595,113.54,62439.97,0.0,0.97094,2e-05,2.12639]
[1780649524655,113.54,62439.97,0.0,0.97094,2e-05,2.12639]
[1780649524664,113.54,62446.15,0.0,0.97105,2e-05,2.11984]
[1780649525355,113.54,62453.96,0.0,0.97119,2e-05,2.11158]
[1780649526531,113.54,62453.96,0.0,0.97119,2e-05,2.11158]
[1780649526546,113.55,62451.1,0.0,0.97114,2e-05,2.11473]
[1780649527369,113.55,62445.82,0.0,0.97104,2e-05,2.12047]
[1780649528376,113.55,62441.07,0.0,0.97095,2e-05,2.12563]
[1780649529383,113.55,62438.56,0.0,0.97091,2e-05,2.1284]
[1780649530533,113.55,62438.56,0.0,0.97091,2e-05,2.1284]
[1780649530750,113.55,62438.56,0.0,0.97091,2e-05,2.1284]
[1780649531401,113.55,62432.0,0.0,0.97078,2e-05,2.13551]
[1780649532407,113.55,62434.24,0.0,0.97082,2e-05,2.13317]
[1780649534421,113.55,62429.99,0.0,0.97074,2e-05,2.13792]
[1780649535428,113.56,62420.48,0.0,0.97057,2e-05,2.14822]
[1780649536435,113.56,62413.9,0.0,0.97045,2e-05,2.15538]
[1780649537442,113.56,62408.43,0.0,0.97034,2e-05,2.16135]
[1780649538451,113.56,62401.06,0.0,0.97021,2e-05,2.16938]
[1780649539492,113.56,62397.31,0.0,0.97014,2e-05,2.17348]
[1780649543512,113.56,62404.08,0.0,0.97026,2e-05,2.16614]
[1780649544527,113.56,62418.76,0.0,0.97053,2e-05,2.15026]
[1780649545534,113.56,62423.47,0.0,0.97062,2e-05,2.14522]
[1780649546544,113.56,62426.11,0.0,0.97067,2e-05,2.14243]
[1780649547551,113.56,62430.72,0.0,0.97075,2e-05,2.13753]
[1780649548558,113.56,62434.64,0.0,0.97082,2e-05,2.13339]
[1780649550572,113.56,62437.3,0.0,0.97087,2e-05,2.13069]
[1780649553594,113.57,62443.39,0.0,0.97102,2e-05,2.121]
[1780649555608,113.57,62446.68,0.0,0.97107,2e-05,2.11768]
[1780649556615,113.57,62444.2,0.0,0.97103,2e-05,2.12044]
[1780649558630,113.58,62446.78,0.0,0.97107,2e-05,2.11788]
[1780649560644,113.58,62442.76,0.0,0.97099,2e-05,2.12239]
[1780649561651,113.58,62438.82,0.0,0.97092,2e-05,2.12671]
[1780649562658,113.58,62435.6,0.0,0.97086,2e-05,2.13025]
[1780649564672,113.58,62432.93,0.0,0.97081,2e-05,2.13328]
[1780649567693,113.59,62434.91,0.0,0.97084,2e-05,2.13139]
[1780649572729,113.59,62434.96,0.0,0.97084,2e-05,2.13174]
[1780649573736,113.6,62429.35,0.0,0.97073,2e-05,2.13785]
[1780649574743,113.6,62427.26,0.0,0.97069,2e-05,2.14017]
[1780649578772,113.6,62430.87,0.0,0.97075,2e-05,2.13654]
[1780649580786,113.6,62433.71,0.0,0.9708,2e-05,2.13364]
[1780649581793,113.6,62425.29,0.0,0.97065,2e-05,2.14278]
[1780649582803,113.61,62425.01,0.0,0.97064,2e-05,2.14314]
[1780649584817,113.61,62423.1,0.0,0.9706,2e-05,2.14533]
[1780649585824,113.61,62420.98,0.0,0.97056,2e-05,2.14767]
[1780649587000,113.61,62419.04,0.0,0.97053,2e-05,2.14982]
[1780649587845,113.61,62416.07,0.0,0.97047,2e-05,2.15308]
[1780649588852,113.61,62408.91,0.0,0.97034,2e-05,2.16088]
[1780649589859,113.61,62402.45,0.0,0.97022,2e-05,2.16792]
[1780649590866,113.61,62394.59,0.0,0.97007,2e-05,2.17649]
[1780649591875,113.61,62390.5,0.0,0.97,2e-05,2.18096]
[1780649592886,113.61,62372.6,0.0,0.96966,2e-05,2.20056]
[1780649593892,113.61,62362.63,0.0,0.96947,2e-05,2.21164]
[1780649594899,113.61,62356.81,0.0,0.96936,2e-05,2.21815]
[1780649596920,113.62,62351.0,0.0,0.96924,2e-05,2.22472]
[1780649597924,113.62,62349.04,0.0,0.96921,2e-05,2.22696]
[1780649599938,113.62,62361.05,0.0,0.96943,2e-05,2.21379]
[1780649600952,113.62,62375.9,0.0,0.96971,2e-05,2.19753]
[1780649601958,113.62,62372.57,0.0,0.96965,2e-05,2.2013]
[1780649602965,113.62,62375.93,0.0,0.96971,2e-05,2.19771]
[1780649604368,113.62,62375.93,0.0,0.96971,2e-05,2.19771]
[1780649603974,113.63,62370.84,0.0,0.96961,2e-05,2.20342]
[1780649604981,113.63,62365.65,0.0,0.96951,2e-05,2.20923]
[1780649606804,113.63,62365.98,0.0,0.96952,2e-05,2.20896]
[1780649606835,113.63,62365.98,0.0,0.96952,2e-05,2.20896]
[1780649607622,113.63,62366.6,0.0,0.96953,2e-05,2.20836]
[1780649608053,113.63,62366.6,0.0,0.96953,2e-05,2.20836]
[1780649610643,113.63,62366.33,0.0,0.96952,2e-05,2.20893]
[1780649610895,113.63,62366.33,0.0,0.96952,2e-05,2.20893]
[1780649611024,113.63,62364.54,0.0,0.96953,2e-05,2.20748]
[1780649611834,113.63,62364.54,0.0,0.96953,2e-05,2.20748]
[1780649612031,113.64,62364.11,0.0,0.96952,2e-05,2.20804]
[1780649615052,113.64,62356.29,0.0,0.96936,2e-05,2.21694]
[1780649616059,113.64,62354.09,0.0,0.96932,2e-05,2.21945]
[1780649617066,113.64,62357.98,0.0,0.96939,2e-05,2.21522]
[1780649620087,113.65,62364.72,0.0,0.96952,2e-05,2.20802]
[1780649621094,113.65,62365.89,0.0,0.96954,2e-05,2.20682]
[1780649622103,113.65,62370.5,0.0,0.96962,2e-05,2.20184]
[1780649623108,113.65,62366.59,0.0,0.96955,2e-05,2.20625]
[1780649624115,113.65,62358.36,0.0,0.96939,2e-05,2.21541]
[1780649625122,113.65,62345.62,0.0,0.96915,2e-05,2.22959]
[1780649626129,113.65,62340.4,0.0,0.96905,2e-05,2.23546]
[1780649627160,113.65,62340.43,0.0,0.96905,2e-05,2.23548]
[1780649628157,113.66,62356.82,0.0,0.96936,2e-05,2.21737]
[1780649630171,113.66,62354.19,0.0,0.96931,2e-05,2.22042]
[1780649631178,113.66,62349.5,0.0,0.96921,2e-05,2.22569]
[1780649633191,113.66,62348.63,0.0,0.9692,2e-05,2.2268]
[1780649634199,113.66,62346.13,0.0,0.96915,2e-05,2.22964]
[1780649639234,113.67,62349.05,0.0,0.9692,2e-05,2.22672]
[1780649640241,113.67,62347.01,0.0,0.96916,2e-05,2.22904]
[1780649643262,113.67,62343.24,0.0,0.96908,2e-05,2.23342]
[1780649646283,113.67,62340.81,0.0,0.96903,2e-05,2.23629]
[1780649648297,113.68,62343.69,0.0,0.96909,2e-05,2.2332]
[1780649650311,113.68,62348.08,0.0,0.96917,2e-05,2.22844]
[1780649651318,113.68,62350.42,0.0,0.96921,2e-05,2.2259]
[1780649654339,113.68,62356.51,0.0,0.96932,2e-05,2.21937]
[1780649655346,113.68,62358.71,0.0,0.96936,2e-05,2.21701]
[1780649656354,113.68,62354.24,0.0,0.96928,2e-05,2.22203]
[1780649657360,113.68,62351.15,0.0,0.96922,2e-05,2.22553]
[1780649658367,113.69,62350.45,0.0,0.9692,2e-05,2.22645]
[1780649660381,113.69,62348.43,0.0,0.96916,2e-05,2.22882]
[1780649662398,113.69,62350.67,0.0,0.9692,2e-05,2.2264]
[1780649666424,113.69,62339.94,0.0,0.96899,2e-05,2.23857]
[1780649667439,113.69,62344.96,0.0,0.96909,2e-05,2.23306]
[1780649667866,113.69,62344.96,0.0,0.96909,2e-05,2.23306]
[1780649668445,113.7,62349.28,0.0,0.96917,2e-05,2.22837]
[1780649670247,113.7,62349.28,0.0,0.96917,2e-05,2.22837]
[1780649670253,113.7,62351.89,0.0,0.96922,2e-05,2.22554]
[1780649670460,113.7,62354.72,0.0,0.96927,2e-05,2.22247]
[1780649673481,113.7,62361.79,0.0,0.96945,2e-05,2.21138]
[1780649674488,113.7,62364.81,0.0,0.9695,2e-05,2.20806]
[1780649675495,113.7,62364.53,0.0,0.9695,2e-05,2.20855]
[1780649676530,113.71,62374.17,0.0,0.96968,2e-05,2.19805]
[1780649677510,113.71,62397.72,0.0,0.97012,2e-05,2.17243]
[1780649678501,113.71,62397.72,0.0,0.97012,2e-05,2.17243]
[1780649678518,113.71,62406.4,0.0,0.97028,2e-05,2.163]
[1780649679524,113.71,62403.05,0.0,0.97021,2e-05,2.16679]
[1780649681226,113.71,62403.05,0.0,0.97021,2e-05,2.16679]
[1780649681321,113.71,62404.97,0.0,0.97024,2e-05,2.16504]
[1780649681538,113.72,62400.36,0.0,0.97015,2e-05,2.17022]
[1780649683272,113.72,62400.36,0.0,0.97015,2e-05,2.17022]
[1780649683300,113.72,62405.09,0.0,0.97024,2e-05,2.16524]
[1780649683552,113.72,62409.88,0.0,0.97033,2e-05,2.16021]
[1780649684559,113.72,62411.91,0.0,0.97036,2e-05,2.15819]
[1780649686572,113.73,62406.33,0.0,0.97025,2e-05,2.1646]
[1780649687580,113.73,62408.66,0.0,0.97029,2e-05,2.16224]
[1780649688587,113.74,62410.44,0.0,0.97032,2e-05,2.16049]
[1780649693623,113.75,62402.08,0.0,0.97015,2e-05,2.17044]
[1780649694630,113.75,62399.45,0.0,0.9701,2e-05,2.17346]
[1780649695637,113.75,62396.71,0.0,0.97005,2e-05,2.17659]
[1780649696644,113.76,62394.8,0.0,0.97001,2e-05,2.17882]
[1780649698658,113.76,62385.58,0.0,0.96983,2e-05,2.18917]
[1780649700486,113.76,62385.58,0.0,0.96983,2e-05,2.18917]
[1780649699665,113.76,62349.65,0.0,0.96915,2e-05,2.22885]
[1780649701115,113.76,62349.65,0.0,0.96915,2e-05,2.22885]
[1780649701210,113.76,62344.11,0.0,0.96904,2e-05,2.235]
[1780649701728,113.76,62344.11,0.0,0.96904,2e-05,2.235]
[1780649702175,113.76,62344.11,0.0,0.96904,2e-05,2.235]
[1780649702228,113.76,62344.11,0.0,0.96904,2e-05,2.235]
[1780649702299,113.76,62340.75,0.0,0.96898,2e-05,2.23884]
[1780649702847,113.76,62340.75,0.0,0.96898,2e-05,2.23884]
[1780649702908,113.76,62332.53,0.0,0.96882,2e-05,2.24803]
[1780649703702,113.76,62326.87,0.0,0.96871,2e-05,2.25435]
[1780649705045,113.76,62326.87,0.0,0.96871,2e-05,2.25435]
[1780649705247,113.76,62326.87,0.0,0.96871,2e-05,2.25435]
[1780649705321,113.77,62324.24,0.0,0.96866,2e-05,2.25732]
[1780649705715,113.77,62327.19,0.0,0.96871,2e-05,2.25403]
[1780649707347,113.77,62327.19,0.0,0.96871,2e-05,2.25403]
[1780649707442,113.77,62327.19,0.0,0.96871,2e-05,2.25403]
[1780649707503,113.77,62313.16,0.0,0.96844,2e-05,2.26976]
[1780649707729,113.77,62305.23,0.0,0.96829,2e-05,2.27868]
[1780649708736,113.77,62288.84,0.0,0.96796,2e-05,2.29717]
[1780649710410,113.77,62288.84,0.0,0.96796,2e-05,2.29717]
[1780649710432,113.76,62279.81,0.0,0.96778,2e-05,2.30737]
[1780649711180,113.76,62277.1,0.0,0.96773,2e-05,2.31039]
[1780649712284,113.76,62277.1,0.0,0.96773,2e-05,2.31039]
[1780649712358,113.76,62275.8,0.0,0.96771,2e-05,2.31181]
[1780649712766,113.76,62281.74,0.0,0.96783,2e-05,2.30506]
[1780649713787,113.76,62264.54,0.0,0.96748,2e-05,2.32458]
[1780649715398,113.76,62264.54,0.0,0.96748,2e-05,2.32458]
[1780649715404,113.76,62249.35,0.0,0.96718,2e-05,2.34183]
[1780649716248,113.76,62249.35,0.0,0.96718,2e-05,2.34183]
[1780649716323,113.76,62243.43,0.0,0.96706,2e-05,2.34864]
[1780649716944,113.76,62243.43,0.0,0.96706,2e-05,2.34864]
[1780649717640,113.76,62243.43,0.0,0.96706,2e-05,2.34864]
[1780649717008,113.77,62245.06,0.0,0.96708,2e-05,2.34736]
[1780649718622,113.77,62245.06,0.0,0.96708,2e-05,2.34736]
[1780649717967,113.77,62252.23,0.0,0.96723,2e-05,2.33913]
[1780649718860,113.77,62258.18,0.0,0.96735,2e-05,2.33231]
[1780649719902,113.77,62260.83,0.0,0.9674,2e-05,2.32927]
[1780649721152,113.77,62260.83,0.0,0.9674,2e-05,2.32927]
[1780649721774,113.77,62260.83,0.0,0.9674,2e-05,2.32927]
[1780649722170,113.77,62265.79,0.0,0.9675,2e-05,2.32379]
[1780649722953,113.77,62272.77,0.0,0.96764,2e-05,2.31583]
[1780649724034,113.77,62272.77,0.0,0.96764,2e-05,2.31583]
[1780649724060,113.77,62269.79,0.0,0.96758,2e-05,2.31931]
[1780649724963,113.79,62268.15,0.0,0.96753,2e-05,2.32216]
[1780649725969,113.79,62263.04,0.0,0.96742,2e-05,2.32809]
[1780649727769,113.79,62261.94,0.0,0.9674,2e-05,2.32943]
[1780649728233,113.79,62263.2,0.0,0.96742,2e-05,2.32816]
[1780649729758,113.79,62262.79,0.0,0.96741,2e-05,2.32862]
[1780649733020,113.8,62271.58,0.0,0.96763,2e-05,2.31533]
[1780649734030,113.8,62281.75,0.0,0.96783,2e-05,2.30388]
[1780649735034,113.8,62284.15,0.0,0.96788,2e-05,2.30128]
[1780649737768,113.81,62283.64,0.0,0.96786,2e-05,2.30227]
[1780649738056,113.81,62285.32,0.0,0.96789,2e-05,2.30065]
[1780649740074,113.82,62294.44,0.0,0.96806,2e-05,2.29091]
[1780649741078,113.82,62302.94,0.0,0.96822,2e-05,2.2816]
[1780649742085,113.83,62294.18,0.0,0.96804,2e-05,2.29179]
[1780649743092,113.83,62280.74,0.0,0.96777,2e-05,2.30734]
[1780649744099,113.84,62267.59,0.0,0.9675,2e-05,2.32261]
[1780649745106,113.88,62261.97,0.0,0.96735,2e-05,2.33178]
[1780649746627,113.88,62261.97,0.0,0.96735,2e-05,2.33178]
[1780649746113,113.88,62264.99,0.0,0.9674,2e-05,2.32857]
[1780649747120,113.92,62263.73,0.0,0.96734,2e-05,2.33234]
[1780649748127,113.92,62258.72,0.0,0.96723,2e-05,2.33831]
[1780649748760,113.92,62258.72,0.0,0.96723,2e-05,2.33831]
[1780649751148,113.93,62259.16,0.0,0.96723,2e-05,2.33848]
[1780649752155,113.93,62262.38,0.0,0.96729,2e-05,2.33501]
[1780649752778,113.93,62262.38,0.0,0.96729,2e-05,2.33501]
[1780649754169,113.94,62265.64,0.0,0.96735,2e-05,2.33173]
[1780649754753,113.94,62265.64,0.0,0.96735,2e-05,2.33173]
[1780649758197,113.95,62273.58,0.0,0.96749,2e-05,2.3236]
[1780649758784,113.95,62273.58,0.0,0.96749,2e-05,2.3236]
[1780649759008,113.95,62273.58,0.0,0.96749,2e-05,2.3236]
[1780649759204,113.96,62280.91,0.0,0.96763,2e-05,2.31549]
[1780649760211,113.96,62279.52,0.0,0.9676,2e-05,2.31731]
[1780649761218,113.97,62278.0,0.0,0.96757,2e-05,2.3193]
[1780649762225,113.97,62279.38,0.0,0.96759,2e-05,2.31799]
[1780649763232,113.97,62281.92,0.0,0.96764,2e-05,2.31535]
[1780649765251,113.98,62280.31,0.0,0.9676,2e-05,2.3177]
[1780649766257,113.98,62278.32,0.0,0.96755,2e-05,2.32023]
[1780649768271,113.99,62277.1,0.0,0.96752,2e-05,2.32192]
[1780649769278,113.99,62279.95,0.0,0.96758,2e-05,2.31873]
[1780649770298,113.99,62283.1,0.0,0.96764,2e-05,2.3154]
[1780649771300,114.0,62285.81,0.0,0.96769,2e-05,2.31257]
[1780649772309,114.0,62284.41,0.0,0.96765,2e-05,2.31442]
[1780649773314,114.01,62281.37,0.0,0.96758,2e-05,2.31841]
[1780649774321,114.01,62279.2,0.0,0.96754,2e-05,2.32113]
[1780649775647,114.02,62280.11,0.0,0.96755,2e-05,2.32034]
[1780649776335,114.02,62280.96,0.0,0.96756,2e-05,2.31963]
[1780649776752,114.02,62280.96,0.0,0.96756,2e-05,2.31963]
[1780649777342,114.02,62282.46,0.0,0.96759,2e-05,2.31817]
[1780649778349,114.03,62286.91,0.0,0.96767,2e-05,2.31337]
[1780649779356,114.03,62294.56,0.0,0.96782,2e-05,2.30496]
[1780649780365,114.03,62298.95,0.0,0.96791,2e-05,2.29999]
[1780649781370,114.04,62297.08,0.0,0.96786,2e-05,2.30267]
[1780649783384,114.05,62301.3,0.0,0.96794,2e-05,2.29845]
[1780649784392,114.05,62302.73,0.0,0.96796,2e-05,2.29713]
[1780649785399,114.05,62315.43,0.0,0.96821,2e-05,2.28281]
[1780649786411,114.06,62319.93,0.0,0.96829,2e-05,2.27836]
[1780649788425,114.07,62329.42,0.0,0.96846,2e-05,2.26836]
[1780649789432,114.08,62331.24,0.0,0.96849,2e-05,2.26667]
[1780649791456,114.08,62342.89,0.0,0.96876,2e-05,2.25045]
[1780649792458,114.09,62354.55,0.0,0.96897,2e-05,2.23821]
[1780649792849,114.09,62354.55,0.0,0.96897,2e-05,2.23821]
[1780649793465,114.1,62359.26,0.0,0.96905,2e-05,2.23323]
[1780649795363,114.1,62359.1,0.0,0.96905,2e-05,2.2334]
[1780649795482,114.1,62357.62,0.0,0.96902,2e-05,2.23529]
[1780649797498,114.11,62361.65,0.0,0.96908,2e-05,2.23161]
[1780649798505,114.12,62365.76,0.0,0.96916,2e-05,2.22731]
[1780649799513,114.12,62377.94,0.0,0.96938,2e-05,2.21414]
[1780649800520,114.12,62384.5,0.0,0.96951,2e-05,2.20701]
[1780649801527,114.12,62389.89,0.0,0.96961,2e-05,2.20119]
[1780649804548,114.13,62391.47,0.0,0.96963,2e-05,2.19975]
[1780649806562,114.13,62394.98,0.0,0.96969,2e-05,2.19612]
[1780649807569,114.13,62396.07,0.0,0.96971,2e-05,2.19503]
[1780649808576,114.13,62400.18,0.0,0.96979,2e-05,2.19066]
[1780649809583,114.13,62401.58,0.0,0.96981,2e-05,2.18924]
[1780649810591,114.14,62398.69,0.0,0.96976,2e-05,2.19252]
[1780649811599,114.14,62397.31,0.0,0.96973,2e-05,2.19414]
[1780649813613,114.14,62400.2,0.0,0.96978,2e-05,2.1912]
[1780649814621,114.14,62406.61,0.0,0.9699,2e-05,2.18433]
[1780649818649,114.15,62413.29,0.0,0.97001,2e-05,2.17758]
[1780649819656,114.15,62412.83,0.0,0.97,2e-05,2.17822]
[1780649820663,114.15,62413.98,0.0,0.97002,2e-05,2.17711]
[1780649822677,114.16,62416.82,0.0,0.97007,2e-05,2.1743]
[1780649823684,114.16,62422.35,0.0,0.97017,2e-05,2.16845]
[1780649824691,114.16,62413.31,0.0,0.97,2e-05,2.17841]
[1780649825698,114.17,62411.36,0.0,0.96996,2e-05,2.18066]
[1780649827712,114.17,62413.97,0.0,0.97001,2e-05,2.17809]
[1780649828718,114.17,62421.18,0.0,0.97014,2e-05,2.17041]
[1780649829726,114.17,62427.95,0.0,0.97026,2e-05,2.16324]
[1780649830733,114.18,62432.34,0.0,0.97034,2e-05,2.15866]
[1780649831741,114.18,62441.08,0.0,0.9705,2e-05,2.14942]
[1780649832749,114.18,62443.46,0.0,0.97054,2e-05,2.14705]
[1780649833755,114.18,62440.38,0.0,0.97048,2e-05,2.15055]
[1780649834762,114.19,62437.27,0.0,0.97042,2e-05,2.15408]
[1780649835769,114.19,62421.01,0.0,0.97011,2e-05,2.17182]
[1780649836776,114.19,62407.57,0.0,0.96986,2e-05,2.18656]
[1780649837785,114.19,62396.86,0.0,0.96966,2e-05,2.19836]
[1780649838792,114.2,62395.01,0.0,0.96962,2e-05,2.20049]
[1780649839799,114.2,62393.81,0.0,0.9696,2e-05,2.2019]
[1780649841813,114.2,62401.08,0.0,0.96973,2e-05,2.19414]
[1780649842820,114.2,62401.4,0.0,0.96974,2e-05,2.19389]
[1780649843827,114.2,62393.76,0.0,0.96959,2e-05,2.20235]
[1780649844834,114.21,62389.78,0.0,0.96951,2e-05,2.2068]
[1780649845841,114.21,62384.11,0.0,0.9694,2e-05,2.21311]
[1780649847716,114.21,62384.11,0.0,0.9694,2e-05,2.21311]
[1780649847747,114.21,62384.11,0.0,0.9694,2e-05,2.21311]
[1780649848682,114.21,62384.18,0.0,0.9694,2e-05,2.21325]
[1780649849515,114.21,62384.18,0.0,0.9694,2e-05,2.21325]
[1780649849574,114.21,62383.06,0.0,0.96938,2e-05,2.21456]
[1780649849869,114.21,62377.19,0.0,0.96927,2e-05,2.22101]
[1780649850876,114.21,62372.68,0.0,0.96918,2e-05,2.22604]
[1780649851883,114.21,62371.85,0.0,0.96921,2e-05,2.22348]
[1780649853121,114.21,62371.85,0.0,0.96921,2e-05,2.22348]
[1780649853247,114.21,62371.85,0.0,0.96921,2e-05,2.22348]
[1780649853511,114.21,62371.73,0.0,0.96921,2e-05,2.22372]
[1780649854904,114.21,62374.33,0.0,0.96926,2e-05,2.22091]
[1780649855911,114.22,62376.48,0.0,0.9693,2e-05,2.21861]
[1780649857007,114.22,62376.48,0.0,0.9693,2e-05,2.21861]
[1780649857247,114.22,62376.48,0.0,0.9693,2e-05,2.21861]
[1780649857351,114.22,62383.3,0.0,0.96942,2e-05,2.21117]
[1780649857926,114.22,62384.97,0.0,0.96945,2e-05,2.20956]
[1780649859940,114.23,62387.47,0.0,0.96949,2e-05,2.20726]
[1780649860947,114.23,62392.11,0.0,0.96958,2e-05,2.20226]
[1780649861954,114.23,62394.14,0.0,0.96961,2e-05,2.20013]
[1780649862961,114.23,62392.82,0.0,0.96959,2e-05,2.20167]
[1780649863968,114.23,62398.82,0.0,0.9697,2e-05,2.19521]
[1780649864975,114.23,62400.93,0.0,0.96974,2e-05,2.19301]
[1780649865982,114.24,62403.64,0.0,0.96978,2e-05,2.19031]
[1780649867537,114.24,62403.64,0.0,0.96978,2e-05,2.19031]
[1780649867593,114.25,62399.51,0.0,0.9697,2e-05,2.19531]
[1780649867997,114.25,62394.91,0.0,0.96961,2e-05,2.20034]
[1780649869003,114.25,62393.68,0.0,0.96958,2e-05,2.20192]
[1780649870011,114.25,62397.12,0.0,0.96964,2e-05,2.19839]
[1780649871018,114.26,62392.96,0.0,0.96956,2e-05,2.20318]
[1780649872025,114.26,62390.69,0.0,0.96952,2e-05,2.2059]
[1780649873032,114.26,62387.99,0.0,0.96946,2e-05,2.20908]
[1780649874039,114.27,62390.46,0.0,0.9695,2e-05,2.20659]
[1780649876053,114.27,62391.33,0.0,0.96951,2e-05,2.20609]
[1780649878069,114.28,62390.02,0.0,0.96948,2e-05,2.20798]
[1780649881443,114.29,62389.83,0.0,0.96947,2e-05,2.20863]
[1780649881487,114.29,62390.76,0.0,0.96948,2e-05,2.20805]
[1780649882098,114.29,62387.93,0.0,0.96943,2e-05,2.21116]
[1780649883525,114.29,62387.93,0.0,0.96943,2e-05,2.21116]
[1780649883545,114.3,62390.37,0.0,0.96947,2e-05,2.20892]
[1780649884112,114.3,62389.1,0.0,0.96944,2e-05,2.21031]
[1780649885119,114.3,62394.01,0.0,0.96953,2e-05,2.20515]
[1780649886144,114.31,62396.09,0.0,0.96957,2e-05,2.2031]
[1780649887143,114.31,62407.88,0.0,0.96978,2e-05,2.19046]
[1780649888148,114.31,62411.63,0.0,0.96985,2e-05,2.18663]
[1780649890227,114.32,62412.49,0.0,0.96986,2e-05,2.18621]
[1780649891605,114.32,62412.49,0.0,0.96986,2e-05,2.18621]
[1780649891748,114.32,62412.49,0.0,0.96986,2e-05,2.18621]
[1780649891703,114.33,62411.7,0.0,0.96983,2e-05,2.18758]
[1780649892177,114.33,62410.03,0.0,0.9698,2e-05,2.1894]
[1780649893184,114.33,62411.1,0.0,0.96982,2e-05,2.18848]
[1780649894593,114.33,62411.1,0.0,0.96982,2e-05,2.18848]
[1780649894810,114.34,62412.23,0.0,0.96983,2e-05,2.18776]
[1780649895919,114.34,62412.3,0.0,0.96983,2e-05,2.18769]
[1780649896205,114.35,62405.18,0.0,0.96969,2e-05,2.1957]
[1780649897212,114.35,62399.37,0.0,0.96958,2e-05,2.20228]
[1780649901244,114.36,62410.47,0.0,0.96977,2e-05,2.19109]
[1780649902251,114.37,62415.03,0.0,0.96986,2e-05,2.18637]
[1780649903604,114.37,62415.03,0.0,0.96986,2e-05,2.18637]
[1780649905273,114.38,62418.63,0.0,0.96991,2e-05,2.18308]
[1780649906875,114.38,62418.63,0.0,0.96991,2e-05,2.18308]
[1780649906283,114.38,62413.86,0.0,0.96982,2e-05,2.18839]
[1780649907289,114.38,62393.1,0.0,0.96943,2e-05,2.21105]
[1780649908297,114.38,62386.77,0.0,0.96931,2e-05,2.21812]
[1780649909304,114.38,62386.49,0.0,0.9693,2e-05,2.21856]
[1780649911318,114.38,62385.22,0.0,0.96932,2e-05,2.21655]
[1780649912291,114.38,62385.22,0.0,0.96932,2e-05,2.21655]
[1780649912513,114.38,62385.22,0.0,0.96932,2e-05,2.21655]
[1780649914339,114.39,62387.86,0.0,0.96937,2e-05,2.21384]
[1780649916353,114.39,62384.43,0.0,0.9693,2e-05,2.21774]
[1780649917360,114.39,62382.26,0.0,0.96926,2e-05,2.22018]
[1780649918367,114.39,62389.6,0.0,0.9694,2e-05,2.21218]
[1780649919374,114.39,62390.52,0.0,0.96941,2e-05,2.21138]
[1780649920381,114.4,62396.39,0.0,0.96952,2e-05,2.20516]
[1780649921389,114.4,62401.94,0.0,0.96962,2e-05,2.19932]
[1780649922396,114.4,62405.83,0.0,0.96969,2e-05,2.1953]
[1780649924410,114.41,62407.85,0.0,0.96972,2e-05,2.19358]
[1780649926430,114.42,62408.6,0.0,0.96973,2e-05,2.19301]
[1780649926516,114.42,62408.6,0.0,0.96973,2e-05,2.19301]
[1780649926997,114.42,62408.7,0.0,0.96973,2e-05,2.19314]
[1780649927245,114.42,62408.7,0.0,0.96973,2e-05,2.19314]
[1780649927431,114.42,62406.33,0.0,0.96968,2e-05,2.19597]
[1780649932466,114.44,62404.82,0.0,0.96963,2e-05,2.19879]
[1780649933014,114.44,62404.82,0.0,0.96963,2e-05,2.19879]
[1780649933268,114.44,62404.82,0.0,0.96963,2e-05,2.19879]
[1780649933473,114.44,62409.68,0.0,0.96972,2e-05,2.19372]
[1780649934480,114.45,62414.0,0.0,0.96979,2e-05,2.18926]
[1780649936494,114.46,62416.68,0.0,0.96984,2e-05,2.18684]
[1780649941529,114.47,62399.46,0.0,0.96949,2e-05,2.20686]
[1780649942536,114.48,62395.02,0.0,0.9694,2e-05,2.21193]
[1780649943543,114.48,62398.7,0.0,0.96947,2e-05,2.20811]
[1780649944550,114.48,62400.85,0.0,0.96951,2e-05,2.20598]
[1780649947515,114.49,62402.09,0.0,0.96952,2e-05,2.20506]
[1780649947747,114.49,62402.09,0.0,0.96952,2e-05,2.20506]
[1780649949585,114.5,62407.46,0.0,0.96961,2e-05,2.19985]
[1780649954425,114.51,62407.11,0.0,0.96959,2e-05,2.20114]
[1780649954508,114.51,62407.11,0.0,0.96959,2e-05,2.20114]
[1780649955070,114.52,62406.62,0.0,0.96958,2e-05,2.2019]
[1780649955252,114.52,62406.62,0.0,0.96958,2e-05,2.2019]
[1780649955627,114.52,62414.12,0.0,0.96972,2e-05,2.19395]
[1780649956634,114.53,62419.27,0.0,0.96981,2e-05,2.18859]
[1780649958650,114.53,62416.05,0.0,0.96974,2e-05,2.19258]
[1780649959655,114.54,62412.03,0.0,0.96966,2e-05,2.1972]
[1780649960662,114.54,62408.6,0.0,0.96959,2e-05,2.20117]
[1780649962676,114.55,62406.27,0.0,0.96954,2e-05,2.20416]
[1780649963340,114.55,62406.27,0.0,0.96954,2e-05,2.20416]
[1780649963509,114.55,62406.27,0.0,0.96954,2e-05,2.20416]
[1780649965697,114.56,62408.9,0.0,0.96958,2e-05,2.20195]
[1780649967711,114.56,62410.89,0.0,0.96961,2e-05,2.19995]
[1780649968789,114.56,62410.89,0.0,0.96961,2e-05,2.19995]
[1780649969002,114.56,62409.75,0.0,0.96959,2e-05,2.20128]
[1780649970920,114.56,62411.07,0.0,0.96961,2e-05,2.20001]
[1780649971012,114.56,62411.07,0.0,0.96961,2e-05,2.20001]
[1780649971740,114.57,62412.44,0.0,0.96968,2e-05,2.19523]
[1780649973019,114.57,62413.6,0.0,0.9697,2e-05,2.1942]
[1780649973246,114.57,62413.6,0.0,0.9697,2e-05,2.1942]
[1780649978789,114.59,62413.49,0.0,0.96967,2e-05,2.19558]
[1780649979176,114.59,62413.49,0.0,0.96967,2e-05,2.19558]
[1780649979246,114.59,62413.49,0.0,0.96967,2e-05,2.19558]
[1780649979400,114.59,62413.49,0.0,0.96967,2e-05,2.19558]
[1780649979503,114.59,62413.49,0.0,0.96967,2e-05,2.19558]
[1780649979796,114.59,62413.34,0.0,0.96967,2e-05,2.19598]
[1780649980805,114.59,62399.81,0.0,0.96941,2e-05,2.21084]
[1780649981810,114.6,62398.35,0.0,0.96938,2e-05,2.2125]
[1780649982817,114.6,62395.27,0.0,0.96932,2e-05,2.21594]
[1780649984145,114.6,62395.92,0.0,0.96934,2e-05,2.21528]
[1780649984247,114.6,62395.92,0.0,0.96934,2e-05,2.21528]
[1780649989866,114.61,62395.8,0.0,0.96932,2e-05,2.21631]
[1780649991391,114.61,62395.57,0.0,0.96931,2e-05,2.21676]
[1780649991515,114.61,62395.57,0.0,0.96931,2e-05,2.21676]
[1780649991725,114.61,62395.57,0.0,0.96931,2e-05,2.21676]
[1780649991753,114.61,62395.57,0.0,0.96931,2e-05,2.21676]
[1780649991880,114.62,62395.84,0.0,0.96931,2e-05,2.21666]
[1780649996915,114.63,62401.43,0.0,0.9694,2e-05,2.21151]
[1780649997922,114.64,62405.91,0.0,0.96948,2e-05,2.20682]
[1780649999509,114.64,62407.3,0.0,0.96951,2e-05,2.20552]
[1780649999748,114.64,62407.3,0.0,0.96951,2e-05,2.20552]
[1780650000948,114.65,62417.61,0.0,0.96969,2e-05,2.19471]
[1780650001964,114.65,62412.89,0.0,0.9696,2e-05,2.19985]
[1780650002971,114.65,62401.17,0.0,0.96938,2e-05,2.2131]
[1780650003978,114.66,62400.85,0.0,0.96937,2e-05,2.21365]
[1780650004985,114.66,62408.99,0.0,0.96952,2e-05,2.20495]
[1780650005992,114.66,62403.35,0.0,0.96941,2e-05,2.21133]
[1780650006631,114.66,62403.35,0.0,0.96941,2e-05,2.21133]
[1780650006754,114.66,62403.35,0.0,0.96941,2e-05,2.21133]
[1780650007013,114.66,62400.73,0.0,0.96935,2e-05,2.2144]
[1780650008023,114.67,62404.48,0.0,0.96942,2e-05,2.2105]
[1780650009029,114.67,62400.9,0.0,0.96935,2e-05,2.21462]
[1780650009107,114.67,62400.9,0.0,0.96935,2e-05,2.21462]
[1780650009247,114.67,62400.9,0.0,0.96935,2e-05,2.21462]
[1780650013009,114.68,62401.8,0.0,0.96936,2e-05,2.21403]
[1780650013020,114.68,62409.57,0.0,0.9695,2e-05,2.20595]
[1780650013247,114.68,62409.57,0.0,0.9695,2e-05,2.20595]
[1780650014064,114.69,62419.14,0.0,0.96968,2e-05,2.19574]
[1780650015071,114.69,62418.36,0.0,0.96966,2e-05,2.19667]
[1780650017924,114.69,62417.15,0.0,0.96964,2e-05,2.19808]
[1780650018015,114.69,62417.15,0.0,0.96964,2e-05,2.19808]
[1780650021121,114.7,62413.38,0.0,0.96956,2e-05,2.20261]
[1780650022128,114.7,62407.73,0.0,0.96945,2e-05,2.20886]
[1780650023135,114.73,62392.96,0.0,0.96914,2e-05,2.2271]
[1780650024489,114.73,62394.0,0.0,0.96915,2e-05,2.22613]
[1780650025793,114.73,62394.0,0.0,0.96915,2e-05,2.22613]
[1780650025803,114.73,62424.36,0.0,0.96972,2e-05,2.19314]
[1780650026164,114.73,62443.6,0.0,0.97008,2e-05,2.17241]
[1780650027171,114.74,62454.45,0.0,0.97028,2e-05,2.16085]
[1780650028526,114.74,62454.45,0.0,0.97028,2e-05,2.16085]
[1780650028628,114.74,62487.38,0.0,0.97087,2e-05,2.12582]
[1780650029446,114.74,62487.38,0.0,0.97087,2e-05,2.12582]
[1780650029505,114.74,62498.48,0.0,0.97107,2e-05,2.11427]
[1780650030192,114.75,62487.81,0.0,0.97087,2e-05,2.1258]
[1780650031199,114.75,62484.66,0.0,0.97086,2e-05,2.1259]
[1780650032176,114.75,62484.66,0.0,0.97086,2e-05,2.1259]
[1780650032279,114.75,62484.66,0.0,0.97086,2e-05,2.1259]
[1780650032316,114.75,62479.96,0.0,0.97077,2e-05,2.1311]
[1780650033266,114.75,62479.96,0.0,0.97077,2e-05,2.1311]
[1780650033503,114.75,62479.96,0.0,0.97077,2e-05,2.1311]
[1780650033550,114.76,62475.51,0.0,0.97069,2e-05,2.13604]
[1780650034364,114.76,62475.51,0.0,0.97069,2e-05,2.13604]
[1780650034756,114.76,62475.51,0.0,0.97069,2e-05,2.13604]
[1780650034855,114.76,62482.13,0.0,0.9708,2e-05,2.12918]
[1780650035465,114.76,62482.13,0.0,0.9708,2e-05,2.12918]
[1780650035517,114.76,62482.13,0.0,0.9708,2e-05,2.12918]
[1780650035564,114.76,62483.85,0.0,0.97083,2e-05,2.12756]
[1780650036555,114.76,62483.85,0.0,0.97083,2e-05,2.12756]
[1780650036749,114.76,62483.85,0.0,0.97083,2e-05,2.12756]
[1780650036850,114.76,62487.02,0.0,0.97088,2e-05,2.1244]
[1780650037618,114.76,62487.02,0.0,0.97088,2e-05,2.1244]
[1780650037751,114.76,62487.02,0.0,0.97088,2e-05,2.1244]
[1780650037850,114.77,62489.4,0.0,0.97092,2e-05,2.12209]
[1780650038733,114.77,62489.4,0.0,0.97092,2e-05,2.12209]
[1780650038748,114.77,62489.4,0.0,0.97092,2e-05,2.12209]
[1780650038835,114.77,62487.29,0.0,0.97088,2e-05,2.12454]
[1780650039836,114.77,62487.29,0.0,0.97088,2e-05,2.12454]
[1780650040020,114.77,62487.29,0.0,0.97088,2e-05,2.12454]
[1780650040068,114.77,62484.94,0.0,0.97084,2e-05,2.12725]
[1780650040267,114.78,62482.1,0.0,0.97078,2e-05,2.13048]
[1780650041277,114.78,62473.61,0.0,0.97063,2e-05,2.13952]
[1780650042286,114.78,62448.82,0.0,0.97017,2e-05,2.16629]
[1780650043179,114.78,62448.82,0.0,0.97017,2e-05,2.16629]
[1780650043293,114.79,62431.06,0.0,0.96983,2e-05,2.1858]
[1780650044266,114.79,62431.06,0.0,0.96983,2e-05,2.1858]
[1780650044305,114.79,62434.2,0.0,0.96989,2e-05,2.18265]
[1780650045314,114.79,62436.83,0.0,0.96993,2e-05,2.18006]
[1780650050347,114.91,62438.47,0.0,0.96984,2e-05,2.18552]
[1780650051374,114.91,62435.48,0.0,0.96978,2e-05,2.18901]
[1780650053387,114.92,62437.73,0.0,0.96982,2e-05,2.18705]
[1780650056304,114.92,62437.76,0.0,0.96981,2e-05,2.1875]
[1780650056505,114.92,62437.76,0.0,0.96981,2e-05,2.1875]
[1780650057457,114.93,62436.81,0.0,0.96979,2e-05,2.18877]
[1780650057535,114.93,62436.81,0.0,0.96979,2e-05,2.18877]
[1780650063457,114.95,62441.02,0.0,0.96984,2e-05,2.1859]
[1780650064464,114.96,62443.48,0.0,0.96988,2e-05,2.18334]
[1780650066478,114.96,62445.91,0.0,0.96992,2e-05,2.18093]
[1780650067485,114.96,62451.72,0.0,0.97003,2e-05,2.17477]
[1780650068492,114.96,62456.12,0.0,0.97011,2e-05,2.17015]
[1780650069499,114.96,62453.67,0.0,0.97006,2e-05,2.17292]
[1780650071513,114.97,62456.21,0.0,0.9701,2e-05,2.17043]
[1780650073049,114.97,62456.21,0.0,0.9701,2e-05,2.17043]
[1780650073077,114.97,62458.03,0.0,0.97013,2e-05,2.16874]
[1780650073253,114.97,62458.03,0.0,0.97013,2e-05,2.16874]
[1780650073972,114.97,62458.03,0.0,0.97013,2e-05,2.16874]
[1780650074018,114.97,62458.03,0.0,0.97013,2e-05,2.16874]
[1780650074534,114.97,62459.95,0.0,0.97017,2e-05,2.1668]
[1780650075541,114.98,62456.73,0.0,0.97011,2e-05,2.1704]
[1780650076548,114.98,62454.17,0.0,0.97006,2e-05,2.17329]
[1780650078562,114.98,62456.16,0.0,0.97009,2e-05,2.17139]
[1780650079158,114.98,62456.16,0.0,0.97009,2e-05,2.17139]
[1780650079247,114.98,62456.16,0.0,0.97009,2e-05,2.17139]
[1780650079569,114.98,62460.22,0.0,0.97016,2e-05,2.16715]
[1780650080573,114.98,62460.22,0.0,0.97016,2e-05,2.16715]
[1780650080763,114.98,62460.22,0.0,0.97016,2e-05,2.16715]
[1780650084062,114.99,62459.97,0.0,0.97015,2e-05,2.16782]
[1780650084246,114.99,62461.13,0.0,0.97017,2e-05,2.16684]
[1780650084969,114.99,62461.13,0.0,0.97017,2e-05,2.16684]
[1780650085003,114.99,62461.13,0.0,0.97017,2e-05,2.16684]
[1780650086074,114.99,62462.51,0.0,0.97019,2e-05,2.16536]
[1780650086092,115.0,62456.47,0.0,0.97008,2e-05,2.17199]
[1780650086249,115.0,62456.47,0.0,0.97008,2e-05,2.17199]
[1780650087201,115.0,62455.47,0.0,0.97006,2e-05,2.17319]
[1780650087264,115.0,62455.47,0.0,0.97006,2e-05,2.17319]
[1780650088338,115.0,62455.77,0.0,0.97006,2e-05,2.17299]
[1780650088522,115.0,62455.77,0.0,0.97006,2e-05,2.17299]
[1780650088633,115.0,62459.57,0.0,0.97013,2e-05,2.16902]
[1780650091688,115.01,62457.99,0.0,0.9701,2e-05,2.17098]
[1780650091755,115.01,62457.99,0.0,0.9701,2e-05,2.17098]
[1780650091902,115.01,62458.04,0.0,0.97014,2e-05,2.16756]
[1780650092707,115.01,62458.04,0.0,0.97014,2e-05,2.16756]
[1780650092754,115.01,62458.04,0.0,0.97014,2e-05,2.16756]
[1780650092788,115.01,62458.51,0.0,0.97015,2e-05,2.16719]
[1780650093668,115.01,62461.03,0.0,0.97019,2e-05,2.16461]
[1780650094254,115.01,62461.03,0.0,0.97019,2e-05,2.16461]
[1780650094503,115.01,62461.03,0.0,0.97019,2e-05,2.16461]
[1780650094882,115.01,62461.03,0.0,0.97019,2e-05,2.16461]
[1780650095017,115.01,62461.03,0.0,0.97019,2e-05,2.16461]
[1780650095069,115.01,62462.88,0.0,0.97022,2e-05,2.16276]
[1780650095682,115.02,62460.75,0.0,0.97018,2e-05,2.16519]
[1780650098703,115.02,62458.76,0.0,0.97014,2e-05,2.16772]
[1780650099526,115.02,62458.76,0.0,0.97014,2e-05,2.16772]
[1780650099757,115.02,62458.76,0.0,0.97014,2e-05,2.16772]
[1780650099856,115.02,62456.12,0.0,0.97009,2e-05,2.17069]
[1780650100382,115.02,62456.12,0.0,0.97009,2e-05,2.17069]
[1780650100520,115.02,62456.12,0.0,0.97009,2e-05,2.17069]
[1780650101505,115.02,62456.23,0.0,0.97009,2e-05,2.17057]
[1780650101754,115.02,62456.23,0.0,0.97009,2e-05,2.17057]
[1780650102583,115.03,62456.5,0.0,0.97009,2e-05,2.17053]
[1780650102755,115.03,62456.5,0.0,0.97009,2e-05,2.17053]
[1780650103697,115.03,62458.16,0.0,0.97012,2e-05,2.16887]
[1780650103754,115.03,62458.16,0.0,0.97012,2e-05,2.16887]
[1780650104797,115.03,62459.24,0.0,0.97014,2e-05,2.16784]
[1780650105016,115.03,62459.24,0.0,0.97014,2e-05,2.16784]
[1780650105922,115.03,62460.47,0.0,0.97016,2e-05,2.16665]
[1780650106014,115.03,62460.47,0.0,0.97016,2e-05,2.16665]
[1780650107004,115.04,62461.58,0.0,0.97018,2e-05,2.16559]
[1780650107257,115.04,62462.05,0.0,0.97018,2e-05,2.16522]
[1780650108097,115.04,62462.05,0.0,0.97018,2e-05,2.16522]
[1780650108254,115.04,62461.48,0.0,0.97017,2e-05,2.16596]
[1780650108473,115.04,62461.48,0.0,0.97017,2e-05,2.16596]
[1780650108508,115.04,62461.48,0.0,0.97017,2e-05,2.16596]
[1780650108773,115.04,62461.17,0.0,0.97016,2e-05,2.16643]
[1780650109224,115.04,62461.17,0.0,0.97016,2e-05,2.16643]
[1780650109253,115.04,62461.17,0.0,0.97016,2e-05,2.16643]
[1780650109780,115.04,62464.62,0.0,0.97022,2e-05,2.16286]
[1780650110332,115.04,62464.62,0.0,0.97022,2e-05,2.16286]
[1780650110513,115.04,62464.62,0.0,0.97022,2e-05,2.16286]
[1780650111392,115.05,62465.39,0.0,0.97023,2e-05,2.16217]
[1780650111516,115.05,62465.39,0.0,0.97023,2e-05,2.16217]
[1780650111794,115.05,62462.88,0.0,0.97019,2e-05,2.165]
[1780650112489,115.05,62462.88,0.0,0.97019,2e-05,2.165]
[1780650112515,115.05,62462.88,0.0,0.97019,2e-05,2.165]
[1780650115881,115.06,62465.3,0.0,0.97022,2e-05,2.16295]
[1780650118044,115.06,62465.45,0.0,0.97022,2e-05,2.16292]
[1780650118251,115.06,62465.65,0.0,0.97022,2e-05,2.16285]
[1780650119109,115.06,62465.65,0.0,0.97022,2e-05,2.16285]
[1780650118847,115.06,62468.09,0.0,0.97027,2e-05,2.16037]
[1780650119250,115.06,62468.09,0.0,0.97027,2e-05,2.16037]
[1780650121878,115.07,62462.96,0.0,0.97016,2e-05,2.1663]
[1780650124896,115.08,62468.29,0.0,0.97026,2e-05,2.16098]
[1780650126910,115.08,62471.23,0.0,0.9703,2e-05,2.15811]
[1780650127922,115.08,62473.79,0.0,0.97035,2e-05,2.15552]
[1780650128925,115.08,62482.73,0.0,0.97051,2e-05,2.14612]
[1780650129933,115.09,62485.99,0.0,0.97057,2e-05,2.14279]
[1780650130939,115.09,62487.71,0.0,0.9706,2e-05,2.14113]
[1780650131946,115.09,62489.66,0.0,0.97063,2e-05,2.13923]
[1780650132953,115.1,62499.83,0.0,0.97081,2e-05,2.1286]
[1780650133960,115.1,62511.55,0.0,0.97102,2e-05,2.11639]
[1780650134967,115.1,62517.33,0.0,0.97112,2e-05,2.11049]
[1780650135648,115.1,62517.33,0.0,0.97112,2e-05,2.11049]
[1780650135974,115.13,62516.42,0.0,0.97107,2e-05,2.11362]
[1780650137623,115.17,62517.73,0.0,0.97105,2e-05,2.11446]
[1780650137988,115.2,62529.81,0.0,0.97123,2e-05,2.10392]
[1780650138995,115.24,62536.04,0.0,0.97131,2e-05,2.09954]
[1780650140011,115.27,62536.85,0.0,0.97128,2e-05,2.10101]
[1780650142016,115.35,62538.86,0.0,0.97124,2e-05,2.10364]
[1780650143224,115.35,62538.86,0.0,0.97124,2e-05,2.10364]
[1780650143024,115.38,62540.82,0.0,0.97124,2e-05,2.10391]
[1780650144035,115.42,62552.74,0.0,0.97141,2e-05,2.09374]
[1780650144445,115.42,62552.74,0.0,0.97141,2e-05,2.09374]
[1780650144507,115.42,62552.74,0.0,0.97141,2e-05,2.09374]
[1780650145042,115.42,62561.56,0.0,0.97156,2e-05,2.08478]
[1780650146052,115.43,62561.37,0.0,0.97156,2e-05,2.08523]
[1780650147059,115.47,62559.69,0.0,0.97148,2e-05,2.08962]
[1780650149135,115.48,62563.46,0.0,0.97154,2e-05,2.08621]
[1780650150007,115.48,62563.46,0.0,0.97154,2e-05,2.08621]
[1780650150158,115.48,62578.93,0.0,0.97181,2e-05,2.07041]
[1780650151098,115.48,62578.93,0.0,0.97181,2e-05,2.07041]
[1780650151165,115.53,62578.69,0.0,0.9718,2e-05,2.07022]
[1780650152067,115.53,62578.69,0.0,0.9718,2e-05,2.07022]
[1780650152172,115.53,62572.76,0.0,0.9717,2e-05,2.07636]
[1780650152994,115.53,62572.76,0.0,0.9717,2e-05,2.07636]
[1780650154423,115.54,62571.5,0.0,0.97167,2e-05,2.0782]
[1780650154528,115.54,62571.5,0.0,0.97167,2e-05,2.0782]
[1780650155194,115.58,62569.54,0.0,0.97158,2e-05,2.08305]
[1780650156201,115.59,62563.74,0.0,0.97148,2e-05,2.08933]
[1780650157209,115.59,62561.95,0.0,0.97144,2e-05,2.09143]
[1780650159229,115.6,62565.72,0.0,0.9715,2e-05,2.08797]
[1780650160232,115.6,62572.59,0.0,0.97162,2e-05,2.08107]
[1780650161239,115.6,62590.94,0.0,0.97194,2e-05,2.0621]
[1780650162246,115.62,62594.33,0.0,0.97197,2e-05,2.06007]
[1780650163253,115.65,62596.54,0.0,0.97199,2e-05,2.05919]
[1780650165267,115.69,62592.91,0.0,0.97188,2e-05,2.06569]
[1780650169296,115.77,62590.25,0.0,0.97175,2e-05,2.07349]
[1780650171553,115.79,62589.23,0.0,0.97172,2e-05,2.07569]
[1780650171605,115.79,62589.23,0.0,0.97172,2e-05,2.07569]
[1780650171846,115.81,62585.89,0.0,0.97164,2e-05,2.08025]
[1780650173070,115.81,62585.89,0.0,0.97164,2e-05,2.08025]
[1780650175340,115.87,62579.68,0.0,0.97147,2e-05,2.09066]
[1780650176347,115.87,62577.94,0.0,0.97143,2e-05,2.09255]
[1780650178587,115.87,62578.02,0.0,0.97143,2e-05,2.09255]
[1780650178689,115.87,62571.82,0.0,0.97132,2e-05,2.09908]
[1780650179369,115.87,62568.13,0.0,0.97126,2e-05,2.10299]
[1780650180415,115.87,62568.13,0.0,0.97126,2e-05,2.10299]
[1780650180894,115.87,62568.13,0.0,0.97126,2e-05,2.10299]
[1780650180988,115.87,62565.73,0.0,0.97121,2e-05,2.10556]
[1780650181909,115.87,62565.73,0.0,0.97121,2e-05,2.10556]
[1780650182996,115.88,62565.62,0.0,0.97121,2e-05,2.10588]
[1780650183397,115.88,62573.02,0.0,0.97133,2e-05,2.09857]
[1780650184404,115.88,62576.96,0.0,0.9714,2e-05,2.09454]
[1780650185410,115.89,62575.1,0.0,0.97136,2e-05,2.0967]
[1780650186325,115.89,62575.1,0.0,0.97136,2e-05,2.0967]
[1780650187004,115.89,62575.1,0.0,0.97136,2e-05,2.0967]
[1780650187081,115.89,62572.25,0.0,0.97131,2e-05,2.09974]
[1780650188499,115.89,62572.07,0.0,0.97131,2e-05,2.09999]
[1780650188599,115.89,62576.62,0.0,0.97139,2e-05,2.09532]
[1780650189439,115.89,62580.3,0.0,0.97145,2e-05,2.09157]
[1780650191454,115.9,62590.68,0.0,0.97163,2e-05,2.08097]
[1780650192460,115.91,62603.98,0.0,0.97185,2e-05,2.06821]
[1780650193467,115.91,62594.25,0.0,0.97168,2e-05,2.07824]
[1780650194474,115.94,62577.77,0.0,0.97135,2e-05,2.09751]
[1780650196205,115.94,62577.77,0.0,0.97135,2e-05,2.09751]
[1780650196306,115.95,62575.59,0.0,0.97131,2e-05,2.10006]
[1780650196653,115.95,62575.59,0.0,0.97131,2e-05,2.10006]
[1780650196719,115.95,62567.64,0.0,0.97117,2e-05,2.10835]
[1780650197498,115.95,62561.77,0.0,0.97106,2e-05,2.11468]
[1780650200523,115.96,62568.07,0.0,0.97117,2e-05,2.1085]
[1780650201530,115.96,62570.82,0.0,0.97121,2e-05,2.10568]
[1780650202537,115.96,62568.42,0.0,0.97117,2e-05,2.10824]
[1780650203545,115.96,62564.53,0.0,0.9711,2e-05,2.11235]
[1780650206133,115.96,62564.67,0.0,0.9711,2e-05,2.11225]
[1780650206232,115.96,62570.29,0.0,0.9712,2e-05,2.10647]
[1780650207218,115.96,62570.29,0.0,0.9712,2e-05,2.10647]
[1780650207260,115.96,62574.82,0.0,0.97128,2e-05,2.10181]
[1780650207574,115.96,62569.95,0.0,0.97119,2e-05,2.10689]
[1780650208581,115.97,62561.48,0.0,0.97104,2e-05,2.11579]
[1780650209588,115.97,62558.78,0.0,0.97099,2e-05,2.1188]
[1780650211602,115.97,62559.18,0.0,0.97104,2e-05,2.115]
[1780650212741,115.97,62559.18,0.0,0.97104,2e-05,2.115]
[1780650213306,115.97,62549.21,0.0,0.97086,2e-05,2.12565]
[1780650213822,115.97,62549.21,0.0,0.97086,2e-05,2.12565]
[1780650213881,115.97,62545.5,0.0,0.97079,2e-05,2.12955]
[1780650214449,115.97,62545.5,0.0,0.97079,2e-05,2.12955]
[1780650215630,115.98,62541.67,0.0,0.97072,2e-05,2.1339]
[1780650216637,115.98,62527.05,0.0,0.97045,2e-05,2.14949]
[1780650217644,115.98,62523.22,0.0,0.97038,2e-05,2.15367]
[1780650218651,115.98,62519.18,0.0,0.97031,2e-05,2.15808]
[1780650219662,115.98,62511.3,0.0,0.97016,2e-05,2.16657]
[1780650220668,115.99,62510.74,0.0,0.97015,2e-05,2.16726]
[1780650221676,115.99,62514.79,0.0,0.97022,2e-05,2.16304]
[1780650223689,115.99,62524.11,0.0,0.97039,2e-05,2.15334]
[1780650224698,115.99,62535.65,0.0,0.9706,2e-05,2.14125]
[1780650225704,115.99,62540.3,0.0,0.97068,2e-05,2.13633]
[1780650227718,115.99,62546.82,0.0,0.9708,2e-05,2.12946]
[1780650228725,115.99,62543.16,0.0,0.97073,2e-05,2.13332]
[1780650231746,115.99,62537.88,0.0,0.97064,2e-05,2.1389]
[1780650232753,115.99,62531.28,0.0,0.97052,2e-05,2.14586]
[1780650233760,115.99,62528.57,0.0,0.97047,2e-05,2.14871]
[1780650235774,115.99,62526.37,0.0,0.97043,2e-05,2.15099]
[1780650236781,115.99,62529.4,0.0,0.97048,2e-05,2.14775]
[1780650237789,115.99,62532.01,0.0,0.97053,2e-05,2.14497]
[1780650238796,115.99,62533.81,0.0,0.97056,2e-05,2.14305]
[1780650241817,115.99,62545.17,0.0,0.97077,2e-05,2.13103]
[1780650242824,115.99,62542.16,0.0,0.97072,2e-05,2.1342]
[1780650243831,115.99,62544.49,0.0,0.97076,2e-05,2.13175]
[1780650246852,115.99,62551.11,0.0,0.97088,2e-05,2.12481]
[1780650247862,115.99,62549.26,0.0,0.97084,2e-05,2.12677]
[1780650248867,115.99,62546.92,0.0,0.9708,2e-05,2.1294]
[1780650251888,115.99,62548.73,0.0,0.97083,2e-05,2.12753]
[1780650252895,115.99,62552.55,0.0,0.9709,2e-05,2.12353]
[1780650254909,115.99,62563.49,0.0,0.97109,2e-05,2.11211]
[1780650255916,116.0,62566.28,0.0,0.97114,2e-05,2.10924]
[1780650256766,116.0,62566.28,0.0,0.97114,2e-05,2.10924]
[1780650257321,116.0,62569.44,0.0,0.97119,2e-05,2.10604]
[1780650259020,116.0,62570.04,0.0,0.97121,2e-05,2.10541]
[1780650259082,116.0,62576.27,0.0,0.97131,2e-05,2.09897]
[1780650260081,116.0,62576.27,0.0,0.97131,2e-05,2.09897]
[1780650260113,116.0,62581.58,0.0,0.97141,2e-05,2.09352]
[1780650260951,116.01,62584.85,0.0,0.97145,2e-05,2.09084]
[1780650262007,116.01,62577.79,0.0,0.97133,2e-05,2.09825]
[1780650263380,116.01,62577.79,0.0,0.97133,2e-05,2.09825]
[1780650262971,116.01,62504.15,0.0,0.97,2e-05,2.17595]
[1780650263434,116.01,62504.15,0.0,0.97,2e-05,2.17595]
[1780650263979,116.0,62488.34,0.0,0.96972,2e-05,2.19222]
[1780650265351,116.0,62488.34,0.0,0.96972,2e-05,2.19222]
[1780650264985,115.99,62477.2,0.0,0.96953,2e-05,2.20327]
[1780650266220,115.99,62477.2,0.0,0.96953,2e-05,2.20327]
[1780650266234,116.0,62460.73,0.0,0.96921,2e-05,2.22198]
[1780650266858,116.0,62460.73,0.0,0.96921,2e-05,2.22198]
[1780650266890,116.0,62460.73,0.0,0.96921,2e-05,2.22198]
[1780650266901,116.0,62460.73,0.0,0.96921,2e-05,2.22198]
[1780650266999,116.0,62454.44,0.0,0.96909,2e-05,2.22887]
[1780650267476,116.0,62454.44,0.0,0.96909,2e-05,2.22887]
[1780650268336,116.0,62454.44,0.0,0.96909,2e-05,2.22887]
[1780650268353,116.0,62457.48,0.0,0.96915,2e-05,2.22557]
[1780650269023,116.0,62455.03,0.0,0.9691,2e-05,2.22825]
[1780650270030,116.0,62453.16,0.0,0.96906,2e-05,2.23029]
[1780650272044,116.0,62457.5,0.0,0.96919,2e-05,2.22204]
[1780650273051,116.0,62446.91,0.0,0.96899,2e-05,2.23357]
[1780650274058,116.0,62440.21,0.0,0.96887,2e-05,2.24088]
[1780650275065,116.0,62448.75,0.0,0.96903,2e-05,2.23156]
[1780650276325,116.0,62448.75,0.0,0.96903,2e-05,2.23156]
[1780650276353,116.0,62463.3,0.0,0.9693,2e-05,2.21579]
[1780650277079,116.0,62466.26,0.0,0.96936,2e-05,2.21259]
[1780650279093,116.0,62470.36,0.0,0.96943,2e-05,2.20827]
[1780650279453,116.0,62470.36,0.0,0.96943,2e-05,2.20827]
[1780650281110,116.01,62473.38,0.0,0.96948,2e-05,2.20509]
[1780650282118,116.01,62481.12,0.0,0.96963,2e-05,2.19679]
[1780650284134,116.01,62482.65,0.0,0.96965,2e-05,2.19526]
[1780650286148,116.01,62480.43,0.0,0.96961,2e-05,2.19778]
[1780650287155,116.01,62484.53,0.0,0.96969,2e-05,2.19343]
[1780650288162,116.01,62488.35,0.0,0.96976,2e-05,2.18939]
[1780650290178,116.01,62488.6,0.0,0.96976,2e-05,2.18927]
[1780650293199,116.02,62492.59,0.0,0.96983,2e-05,2.18523]
[1780650294206,116.02,62496.62,0.0,0.9699,2e-05,2.18099]
[1780650298233,116.03,62497.28,0.0,0.96991,2e-05,2.18064]
[1780650300248,116.03,62494.36,0.0,0.96985,2e-05,2.18396]
[1780650302262,116.03,62496.33,0.0,0.96988,2e-05,2.18203]
[1780650304277,116.03,62490.03,0.0,0.96976,2e-05,2.18896]
[1780650305284,116.04,62484.7,0.0,0.96966,2e-05,2.19477]
[1780650306291,116.04,62466.65,0.0,0.96933,2e-05,2.21432]
[1780650307303,116.04,62457.11,0.0,0.96915,2e-05,2.22473]
[1780650308313,116.04,62455.91,0.0,0.96912,2e-05,2.22607]
[1780650309315,116.04,62458.15,0.0,0.96916,2e-05,2.22367]
[1780650311329,116.05,62460.51,0.0,0.9692,2e-05,2.22154]
[1780650312336,116.05,62469.82,0.0,0.96938,2e-05,2.21146]
[1780650313343,116.05,62475.98,0.0,0.96949,2e-05,2.20507]
[1780650314350,116.05,62479.08,0.0,0.96954,2e-05,2.20197]
[1780650316364,116.05,62480.95,0.0,0.96957,2e-05,2.20007]
[1780650317371,116.06,62477.33,0.0,0.9695,2e-05,2.20403]
[1780650318378,116.06,62470.48,0.0,0.96938,2e-05,2.21148]
[1780650319385,116.06,62465.59,0.0,0.96928,2e-05,2.21681]
[1780650324420,116.07,62467.41,0.0,0.96931,2e-05,2.21558]
[1780650325427,116.07,62470.5,0.0,0.96936,2e-05,2.21246]
[1780650326434,116.07,62480.67,0.0,0.96955,2e-05,2.20153]
[1780650327441,116.07,62482.77,0.0,0.96959,2e-05,2.19932]
[1780650329455,116.08,62489.31,0.0,0.96971,2e-05,2.19242]
[1780650330469,116.08,62493.47,0.0,0.96978,2e-05,2.18803]
[1780650332482,116.08,62495.01,0.0,0.96985,2e-05,2.18304]
[1780650335503,116.08,62497.2,0.0,0.96989,2e-05,2.18096]
[1780650336511,116.09,62500.61,0.0,0.96995,2e-05,2.17741]
[1780650337518,116.09,62506.53,0.0,0.97006,2e-05,2.17119]
[1780650338525,116.09,62512.07,0.0,0.97016,2e-05,2.16539]
[1780650339539,116.09,62513.8,0.0,0.97018,2e-05,2.16367]
[1780650341553,116.09,62512.03,0.0,0.97015,2e-05,2.1658]
[1780650342560,116.1,62509.92,0.0,0.97011,2e-05,2.16817]
[1780650343568,116.1,62507.69,0.0,0.97007,2e-05,2.17066]
[1780650346589,116.1,62509.74,0.0,0.9701,2e-05,2.1688]
[1780650351624,116.11,62510.82,0.0,0.97011,2e-05,2.16822]
[1780650353640,116.12,62508.8,0.0,0.97007,2e-05,2.1706]
[1780650354633,116.12,62508.8,0.0,0.97007,2e-05,2.1706]
[1780650354685,116.12,62508.8,0.0,0.97007,2e-05,2.1706]
[1780650354745,116.12,62508.8,0.0,0.97007,2e-05,2.1706]
[1780650354846,116.12,62509.16,0.0,0.97007,2e-05,2.17033]
[1780650356660,116.12,62513.73,0.0,0.97015,2e-05,2.16568]
[1780650357667,116.12,62525.55,0.0,0.97036,2e-05,2.15325]
[1780650358676,116.12,62525.93,0.0,0.97037,2e-05,2.15299]
[1780650360689,116.12,62523.1,0.0,0.97032,2e-05,2.15594]
[1780650363711,116.12,62521.0,0.0,0.97028,2e-05,2.15807]
[1780650364717,116.12,62524.58,0.0,0.97035,2e-05,2.15424]
[1780650365725,116.12,62529.24,0.0,0.97043,2e-05,2.14927]
[1780650366732,116.12,62531.91,0.0,0.97048,2e-05,2.14643]
[1780650370760,116.12,62534.12,0.0,0.97052,2e-05,2.14403]
[1780650372931,116.12,62534.62,0.0,0.97053,2e-05,2.14349]
[1780650372983,116.12,62534.62,0.0,0.97053,2e-05,2.14349]
[1780650373001,116.12,62534.62,0.0,0.97053,2e-05,2.14349]
[1780650373084,116.12,62535.0,0.0,0.97054,2e-05,2.14308]
[1780650373781,116.12,62538.9,0.0,0.97061,2e-05,2.13895]
[1780650375795,116.12,62549.99,0.0,0.97081,2e-05,2.12728]
[1780650376803,116.12,62569.21,0.0,0.97115,2e-05,2.10718]
[1780650377829,116.13,62576.58,0.0,0.97127,2e-05,2.10002]
[1780650378830,116.14,62576.22,0.0,0.97126,2e-05,2.10104]
[1780650379828,116.15,62570.53,0.0,0.97114,2e-05,2.10758]
[1780650380835,116.15,62568.48,0.0,0.97111,2e-05,2.10977]
[1780650382855,116.15,62561.18,0.0,0.97097,2e-05,2.11766]
[1780650383863,116.15,62556.83,0.0,0.9709,2e-05,2.12225]
[1780650384871,116.15,62555.02,0.0,0.97086,2e-05,2.12417]
[1780650386885,116.15,62552.38,0.0,0.97081,2e-05,2.12699]
[1780650391920,116.16,62552.81,0.0,0.97086,2e-05,2.12318]
[1780650395948,116.16,62566.36,0.0,0.9711,2e-05,2.1091]
[1780650396955,116.16,62570.49,0.0,0.97117,2e-05,2.105]
[1780650397962,116.17,62581.81,0.0,0.97137,2e-05,2.0938]
[1780650398969,116.18,62583.88,0.0,0.97139,2e-05,2.0924]
[1780650399976,116.19,62574.19,0.0,0.97121,2e-05,2.10324]
[1780650400984,116.23,62564.86,0.0,0.971,2e-05,2.11517]
[1780650401990,116.23,62566.66,0.0,0.97104,2e-05,2.11333]
[1780650402997,116.23,62570.01,0.0,0.97109,2e-05,2.10987]
[1780650404009,116.23,62572.69,0.0,0.97114,2e-05,2.10713]
[1780650407026,116.25,62570.41,0.0,0.97108,2e-05,2.11056]
[1780650407869,116.25,62570.41,0.0,0.97108,2e-05,2.11056]
[1780650407913,116.25,62570.41,0.0,0.97108,2e-05,2.11056]
[1780650408000,116.25,62570.41,0.0,0.97108,2e-05,2.11056]
[1780650408033,116.25,62570.34,0.0,0.97108,2e-05,2.11068]
[1780650410047,116.25,62572.58,0.0,0.97112,2e-05,2.10843]
[1780650411054,116.26,62576.76,0.0,0.97119,2e-05,2.10456]
[1780650412061,116.27,62573.99,0.0,0.97113,2e-05,2.108]
[1780650412591,116.27,62573.99,0.0,0.97113,2e-05,2.108]
[1780650412606,116.27,62573.99,0.0,0.97113,2e-05,2.108]
[1780650412748,116.27,62573.99,0.0,0.97113,2e-05,2.108]
[1780650413068,116.27,62576.16,0.0,0.97116,2e-05,2.10623]
[1780650416873,116.3,62576.82,0.0,0.97114,2e-05,2.1071]
[1780650416924,116.3,62576.82,0.0,0.97114,2e-05,2.1071]
[1780650417000,116.3,62576.82,0.0,0.97114,2e-05,2.1071]
[1780650420117,116.33,62580.39,0.0,0.97117,2e-05,2.10537]
[1780650421124,116.34,62584.93,0.0,0.97125,2e-05,2.10118]
[1780650422131,116.35,62579.7,0.0,0.97114,2e-05,2.10723]
[1780650423138,116.36,62577.47,0.0,0.9711,2e-05,2.11005]
[1780650424561,116.36,62577.47,0.0,0.9711,2e-05,2.11005]
[1780650424613,116.36,62576.93,0.0,0.97108,2e-05,2.11106]
[1780650424748,116.36,62576.93,0.0,0.97108,2e-05,2.11106]
[1780650425152,116.37,62577.04,0.0,0.97107,2e-05,2.11138]
[1780650427166,116.38,62573.48,0.0,0.971,2e-05,2.11594]
[1780650428173,116.39,62567.72,0.0,0.97089,2e-05,2.12229]
[1780650429180,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650429699,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650429754,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650429785,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650429932,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650430017,116.39,62569.68,0.0,0.97092,2e-05,2.12027]
[1780650430187,116.39,62571.47,0.0,0.97095,2e-05,2.11842]
[1780650431194,116.39,62569.71,0.0,0.97092,2e-05,2.12029]
[1780650432718,116.39,62570.67,0.0,0.97094,2e-05,2.11932]
[1780650432749,116.39,62570.67,0.0,0.97094,2e-05,2.11932]
[1780650432868,116.39,62570.67,0.0,0.97094,2e-05,2.11932]
[1780650433208,116.39,62572.89,0.0,0.97098,2e-05,2.11703]
[1780650434215,116.39,62574.9,0.0,0.97101,2e-05,2.11496]
[1780650435222,116.4,62582.18,0.0,0.97114,2e-05,2.10773]
[1780650435745,116.4,62582.18,0.0,0.97114,2e-05,2.10773]
[1780650436229,116.4,62587.75,0.0,0.97123,2e-05,2.10241]
[1780650437236,116.41,62595.91,0.0,0.97136,2e-05,2.09451]
[1780650437746,116.41,62595.91,0.0,0.97136,2e-05,2.09451]
[1780650438243,116.41,62603.5,0.0,0.97149,2e-05,2.08673]
[1780650439295,116.42,62605.22,0.0,0.97152,2e-05,2.08503]
[1780650440261,116.42,62615.78,0.0,0.9717,2e-05,2.07424]
[1780650441265,116.42,62618.23,0.0,0.97175,2e-05,2.07182]
[1780650442272,116.42,62614.78,0.0,0.97168,2e-05,2.07548]
[1780650443292,116.42,62609.64,0.0,0.97159,2e-05,2.08087]
[1780650444301,116.42,62609.64,0.0,0.97159,2e-05,2.08087]
[1780650444340,116.42,62599.23,0.0,0.97141,2e-05,2.09173]
[1780650445301,116.42,62596.72,0.0,0.97136,2e-05,2.09441]
[1780650447218,116.43,62596.56,0.0,0.97136,2e-05,2.09465]
[1780650449329,116.43,62599.58,0.0,0.97141,2e-05,2.09173]
[1780650451343,116.43,62606.19,0.0,0.97157,2e-05,2.08162]
[1780650452350,116.43,62610.99,0.0,0.97165,2e-05,2.07675]
[1780650453357,116.43,62610.85,0.0,0.97164,2e-05,2.07698]
[1780650454364,116.44,62616.11,0.0,0.97173,2e-05,2.07167]
[1780650455371,116.44,62617.57,0.0,0.97176,2e-05,2.07027]
[1780650458392,116.44,62623.02,0.0,0.97185,2e-05,2.06501]
[1780650459399,116.44,62626.6,0.0,0.97191,2e-05,2.06145]
[1780650460406,116.45,62624.48,0.0,0.97187,2e-05,2.06374]
[1780650464933,116.45,62623.67,0.0,0.97185,2e-05,2.06487]
[1780650464980,116.45,62623.67,0.0,0.97185,2e-05,2.06487]
[1780650465017,116.45,62623.67,0.0,0.97185,2e-05,2.06487]
[1780650465441,116.45,62622.03,0.0,0.97182,2e-05,2.06648]
[1780650467455,116.45,62620.5,0.0,0.9718,2e-05,2.0681]
[1780650468462,116.45,62624.14,0.0,0.97186,2e-05,2.06448]
[1780650468933,116.45,62624.14,0.0,0.97186,2e-05,2.06448]
[1780650468985,116.45,62624.14,0.0,0.97186,2e-05,2.06448]
[1780650469001,116.45,62624.14,0.0,0.97186,2e-05,2.06448]
[1780650469469,116.45,62624.59,0.0,0.97186,2e-05,2.06413]
[1780650472490,116.46,62628.48,0.0,0.97192,2e-05,2.06051]
[1780650473497,116.46,62631.76,0.0,0.97198,2e-05,2.05728]
[1780650475170,116.46,62632.44,0.0,0.97199,2e-05,2.05671]
[1780650475209,116.46,62632.44,0.0,0.97199,2e-05,2.05671]
[1780650475257,116.46,62632.44,0.0,0.97199,2e-05,2.05671]
[1780650475511,116.46,62632.55,0.0,0.97199,2e-05,2.05654]
[1780650478534,116.46,62623.78,0.0,0.97184,2e-05,2.06534]
[1780650479541,116.46,62616.91,0.0,0.97172,2e-05,2.07233]
[1780650480595,116.46,62607.09,0.0,0.97155,2e-05,2.08237]
[1780650481574,116.46,62594.85,0.0,0.97134,2e-05,2.09502]
[1780650482586,116.46,62588.54,0.0,0.97123,2e-05,2.10156]
[1780650484033,116.46,62587.4,0.0,0.97121,2e-05,2.10285]
[1780650484624,116.46,62586.75,0.0,0.9712,2e-05,2.10353]
[1780650485661,116.46,62586.01,0.0,0.97118,2e-05,2.10435]
[1780650486647,116.46,62584.65,0.0,0.97116,2e-05,2.10577]
[1780650487654,116.46,62588.33,0.0,0.97122,2e-05,2.10204]
[1780650489668,116.46,62586.98,0.0,0.97119,2e-05,2.10355]
[1780650491682,116.47,62588.77,0.0,0.97122,2e-05,2.10179]
[1780650492689,116.47,62586.2,0.0,0.97118,2e-05,2.10452]
[1780650493696,116.47,62584.41,0.0,0.97115,2e-05,2.10643]
[1780650494703,116.47,62581.19,0.0,0.97109,2e-05,2.10983]
[1780650495710,116.47,62575.71,0.0,0.97099,2e-05,2.11558]
[1780650498454,116.47,62575.53,0.0,0.97099,2e-05,2.11579]
[1780650498508,116.47,62575.53,0.0,0.97099,2e-05,2.11579]
[1780650498510,116.47,62575.53,0.0,0.97099,2e-05,2.11579]
[1780650498646,116.47,62574.78,0.0,0.97097,2e-05,2.11664]
[1780650500745,116.46,62580.31,0.0,0.97108,2e-05,2.1105]
[1780650502015,116.46,62580.31,0.0,0.97108,2e-05,2.1105]
[1780650502089,116.46,62583.63,0.0,0.97114,2e-05,2.10671]
[1780650503766,116.46,62572.73,0.0,0.97095,2e-05,2.1179]
[1780650504773,116.45,62565.98,0.0,0.97083,2e-05,2.12477]
[1780650506638,116.45,62565.98,0.0,0.97083,2e-05,2.12477]
[1780650506690,116.45,62565.98,0.0,0.97083,2e-05,2.12477]
[1780650505784,116.45,62564.01,0.0,0.9708,2e-05,2.12685]
[1780650506749,116.45,62564.01,0.0,0.9708,2e-05,2.12685]
[1780650506791,116.45,62562.0,0.0,0.97076,2e-05,2.12896]
[1780650508806,116.45,62557.58,0.0,0.97068,2e-05,2.13361]
[1780650509813,116.45,62547.21,0.0,0.9705,2e-05,2.14452]
[1780650510820,116.45,62542.99,0.0,0.97042,2e-05,2.14895]
[1780650511832,116.45,62533.36,0.0,0.97029,2e-05,2.15561]
[1780650512835,116.45,62531.46,0.0,0.97026,2e-05,2.15758]
[1780650513843,116.45,62529.79,0.0,0.97023,2e-05,2.15931]
[1780650514849,116.45,62526.51,0.0,0.97017,2e-05,2.16274]
[1780650516863,116.45,62527.99,0.0,0.9702,2e-05,2.16108]
[1780650517870,116.45,62529.3,0.0,0.97022,2e-05,2.15964]
[1780650518877,116.45,62533.07,0.0,0.97029,2e-05,2.1556]
[1780650519884,116.45,62538.51,0.0,0.97039,2e-05,2.14981]
[1780650521607,116.45,62556.54,0.0,0.97072,2e-05,2.13077]
[1780650521898,116.45,62568.36,0.0,0.97093,2e-05,2.11839]
[1780650522905,116.45,62569.85,0.0,0.97095,2e-05,2.11684]
[1780650523912,116.45,62576.02,0.0,0.97106,2e-05,2.11043]
[1780650525926,116.45,62578.37,0.0,0.9711,2e-05,2.10806]
[1780650527940,116.45,62580.63,0.0,0.97114,2e-05,2.1058]
[1780650528947,116.45,62585.92,0.0,0.97123,2e-05,2.10034]
[1780650530961,116.45,62585.04,0.0,0.97122,2e-05,2.10137]
[1780650532716,116.45,62585.04,0.0,0.97122,2e-05,2.10137]
[1780650532729,116.45,62585.04,0.0,0.97122,2e-05,2.10137]
[1780650532753,116.45,62585.04,0.0,0.97122,2e-05,2.10137]
[1780650532975,116.45,62584.11,0.0,0.9712,2e-05,2.10245]
[1780650534989,116.46,62586.08,0.0,0.97123,2e-05,2.10051]
[1780650535996,116.46,62590.55,0.0,0.97131,2e-05,2.09593]
[1780650537006,116.46,62594.86,0.0,0.97138,2e-05,2.09153]
[1780650538750,116.46,62594.86,0.0,0.97138,2e-05,2.09153]
[1780650538013,116.46,62593.36,0.0,0.97136,2e-05,2.09315]
[1780650538802,116.46,62593.36,0.0,0.97136,2e-05,2.09315]
[1780650538998,116.46,62593.36,0.0,0.97136,2e-05,2.09315]
[1780650539020,116.46,62594.32,0.0,0.97137,2e-05,2.09223]
[1780650541036,116.46,62595.97,0.0,0.9714,2e-05,2.09067]
[1780650542057,116.46,62603.88,0.0,0.97154,2e-05,2.08236]
[1780650543068,116.46,62622.91,0.0,0.97187,2e-05,2.06266]
[1780650544075,116.46,62633.87,0.0,0.97206,2e-05,2.05134]
[1780650545079,116.45,62633.77,0.0,0.97206,2e-05,2.05135]
[1780650546086,116.45,62634.34,0.0,0.97208,2e-05,2.0507]
[1780650548100,116.45,62636.53,0.0,0.97212,2e-05,2.04828]
[1780650550114,116.45,62645.74,0.0,0.97228,2e-05,2.03878]
[1780650551121,116.45,62656.9,0.0,0.97247,2e-05,2.02747]
[1780650552129,116.45,62657.83,0.0,0.97248,2e-05,2.02649]
[1780650553135,116.45,62648.73,0.0,0.97233,2e-05,2.03568]
[1780650554142,116.45,62641.86,0.0,0.97221,2e-05,2.04259]
[1780650555150,116.45,62639.66,0.0,0.97217,2e-05,2.04483]
[1780650556157,116.44,62635.2,0.0,0.9721,2e-05,2.04927]
[1780650557163,116.44,62633.58,0.0,0.97207,2e-05,2.05085]
[1780650560184,116.44,62637.86,0.0,0.97215,2e-05,2.04629]
[1780650562198,116.44,62636.15,0.0,0.97212,2e-05,2.04791]
[1780650564212,116.44,62637.7,0.0,0.97215,2e-05,2.04621]
[1780650565219,116.43,62646.75,0.0,0.97231,2e-05,2.03695]
[1780650566226,116.43,62651.0,0.0,0.97238,2e-05,2.0326]
[1780650567233,116.43,62655.94,0.0,0.97246,2e-05,2.02756]
[1780650568241,116.43,62658.71,0.0,0.97251,2e-05,2.02474]
[1780650570254,116.43,62663.25,0.0,0.97259,2e-05,2.02011]
[1780650572268,116.43,62661.14,0.0,0.9726,2e-05,2.01885]
[1780650573277,116.43,62667.17,0.0,0.9727,2e-05,2.01276]
[1780650574283,116.43,62689.18,0.0,0.97307,2e-05,1.9907]
[1780650575299,116.43,62689.18,0.0,0.97307,2e-05,1.9907]
[1780650575466,116.43,62689.18,0.0,0.97307,2e-05,1.9907]
[1780650575563,116.43,62694.33,0.0,0.97315,2e-05,1.98557]
[1780650576319,116.43,62689.35,0.0,0.97307,2e-05,1.99062]
[1780650577088,116.43,62689.35,0.0,0.97307,2e-05,1.99062]
[1780650577363,116.43,62689.35,0.0,0.97307,2e-05,1.99062]
[1780650577530,116.43,62689.35,0.0,0.97307,2e-05,1.99062]
[1780650577577,116.43,62690.02,0.0,0.97308,2e-05,1.98998]
[1780650578334,116.43,62694.71,0.0,0.97316,2e-05,1.98534]
[1780650579341,116.44,62702.88,0.0,0.97329,2e-05,1.97726]
[1780650580348,116.44,62708.15,0.0,0.97338,2e-05,1.97209]
[1780650582362,116.44,62705.71,0.0,0.97334,2e-05,1.97464]
[1780650583372,116.44,62720.04,0.0,0.97357,2e-05,1.96053]
[1780650584376,116.44,62729.81,0.0,0.97373,2e-05,1.95099]
[1780650585383,116.44,62723.53,0.0,0.97363,2e-05,1.95727]
[1780650586391,116.44,62706.02,0.0,0.97334,2e-05,1.97468]
[1780650587803,116.44,62706.02,0.0,0.97334,2e-05,1.97468]
[1780650587839,116.44,62690.07,0.0,0.97307,2e-05,1.99061]
[1780650588405,116.45,62688.24,0.0,0.97304,2e-05,1.99247]
[1780650589412,116.45,62685.83,0.0,0.97299,2e-05,1.99518]
[1780650590420,116.45,62684.52,0.0,0.97297,2e-05,1.99651]
[1780650591748,116.45,62684.52,0.0,0.97297,2e-05,1.99651]
[1780650591789,116.45,62684.17,0.0,0.97297,2e-05,1.99689]
[1780650593766,116.45,62683.82,0.0,0.97296,2e-05,1.99726]
[1780650594447,116.45,62686.84,0.0,0.97301,2e-05,1.99428]
[1780650596461,116.45,62690.12,0.0,0.97306,2e-05,1.99106]
[1780650597468,116.45,62695.95,0.0,0.97316,2e-05,1.98528]
[1780650598475,116.46,62698.75,0.0,0.9732,2e-05,1.9829]
[1780650599482,116.47,62693.11,0.0,0.9731,2e-05,1.98897]
[1780650600498,116.47,62687.5,0.0,0.97301,2e-05,1.99457]
[1780650602509,116.47,62698.44,0.0,0.97319,2e-05,1.9837]
[1780650604041,116.47,62706.53,0.0,0.97332,2e-05,1.97568]
[1780650605717,116.47,62708.91,0.0,0.97336,2e-05,1.97342]
[1780650606941,116.47,62706.07,0.0,0.97331,2e-05,1.9763]
[1780650607948,116.47,62708.92,0.0,0.97336,2e-05,1.97353]
[1780650609964,116.47,62707.02,0.0,0.97332,2e-05,1.97553]
[1780650610969,116.47,62704.06,0.0,0.97327,2e-05,1.97852]
[1780650613561,116.48,62703.58,0.0,0.97326,2e-05,1.97906]
[1780650613616,116.48,62703.58,0.0,0.97326,2e-05,1.97906]
[1780650613746,116.48,62703.58,0.0,0.97326,2e-05,1.97906]
[1780650613757,116.48,62703.0,0.0,0.97325,2e-05,1.97973]
[1780650613990,116.48,62704.83,0.0,0.97328,2e-05,1.97792]
[1780650614997,116.48,62707.61,0.0,0.97333,2e-05,1.97521]
[1780650617015,116.48,62703.43,0.0,0.97326,2e-05,1.97952]
[1780650618979,116.48,62703.2,0.0,0.97325,2e-05,1.9798]
[1780650619001,116.48,62703.2,0.0,0.97325,2e-05,1.9798]
[1780650619080,116.48,62703.83,0.0,0.97326,2e-05,1.97922]
[1780650620627,116.48,62703.83,0.0,0.97326,2e-05,1.97922]
[1780650621745,116.48,62703.12,0.0,0.97325,2e-05,1.97998]
[1780650621840,116.48,62693.88,0.0,0.9731,2e-05,1.98922]
[1780650622246,116.48,62693.88,0.0,0.9731,2e-05,1.98922]
[1780650622347,116.49,62685.22,0.0,0.97295,2e-05,1.9982]
[1780650623058,116.49,62685.09,0.0,0.97294,2e-05,1.99835]
[1780650626079,116.49,62694.53,0.0,0.9731,2e-05,1.98896]
[1780650627213,116.49,62694.53,0.0,0.9731,2e-05,1.98896]
[1780650627245,116.49,62694.53,0.0,0.9731,2e-05,1.98896]
[1780650627367,116.49,62694.53,0.0,0.9731,2e-05,1.98896]
[1780650627748,116.49,62694.53,0.0,0.9731,2e-05,1.98896]
[1780650627847,116.49,62701.18,0.0,0.97321,2e-05,1.98239]
[1780650629755,116.49,62701.14,0.0,0.97321,2e-05,1.98247]
[1780650629842,116.49,62699.76,0.0,0.97318,2e-05,1.98389]
[1780650630107,116.49,62703.56,0.0,0.97325,2e-05,1.98015]
[1780650632121,116.49,62705.5,0.0,0.97332,2e-05,1.97499]
[1780650633081,116.49,62705.5,0.0,0.97332,2e-05,1.97499]
[1780650633133,116.49,62705.5,0.0,0.97332,2e-05,1.97499]
[1780650633248,116.49,62705.5,0.0,0.97332,2e-05,1.97499]
[1780650633752,116.49,62705.5,0.0,0.97332,2e-05,1.97499]
[1780650633800,116.5,62703.76,0.0,0.97329,2e-05,1.97677]
[1780650634135,116.5,62705.11,0.0,0.97331,2e-05,1.97543]
[1780650635142,116.5,62704.26,0.0,0.9733,2e-05,1.97638]
[1780650636076,116.5,62704.26,0.0,0.9733,2e-05,1.97638]
[1780650636424,116.5,62704.26,0.0,0.9733,2e-05,1.97638]
[1780650636460,116.5,62709.0,0.0,0.97337,2e-05,1.97173]
[1780650637156,116.5,62719.33,0.0,0.97354,2e-05,1.96158]
[1780650638163,116.5,62720.37,0.0,0.97356,2e-05,1.96063]
[1780650639170,116.5,62719.33,0.0,0.97354,2e-05,1.96174]
[1780650640138,116.5,62719.33,0.0,0.97354,2e-05,1.96174]
[1780650640177,116.5,62715.59,0.0,0.97348,2e-05,1.96551]
[1780650642191,116.51,62718.75,0.0,0.97353,2e-05,1.96253]
[1780650643198,116.51,62717.31,0.0,0.9735,2e-05,1.96403]
[1780650644885,116.51,62717.31,0.0,0.9735,2e-05,1.96403]
[1780650644904,116.51,62717.31,0.0,0.9735,2e-05,1.96403]
[1780650644205,116.51,62716.59,0.0,0.97349,2e-05,1.96481]
[1780650645000,116.51,62716.59,0.0,0.97349,2e-05,1.96481]
[1780650645212,116.51,62715.14,0.0,0.97346,2e-05,1.96632]
[1780650646219,116.51,62712.57,0.0,0.97342,2e-05,1.96893]
[1780650647226,116.51,62708.76,0.0,0.97336,2e-05,1.97277]
[1780650649240,116.51,62713.72,0.0,0.97344,2e-05,1.96798]
[1780650650247,116.51,62714.61,0.0,0.97345,2e-05,1.96717]
[1780650651254,116.52,62715.79,0.0,0.97347,2e-05,1.96607]
[1780650652261,116.52,62719.05,0.0,0.97352,2e-05,1.96292]
[1780650653268,116.52,62721.62,0.0,0.97356,2e-05,1.96046]
[1780650654275,116.52,62719.92,0.0,0.97353,2e-05,1.96222]
[1780650655730,116.52,62719.92,0.0,0.97353,2e-05,1.96222]
[1780650655746,116.52,62719.92,0.0,0.97353,2e-05,1.96222]
[1780650655782,116.52,62719.92,0.0,0.97353,2e-05,1.96222]
[1780650656074,116.52,62719.44,0.0,0.97352,2e-05,1.96277]
[1780650656245,116.52,62719.44,0.0,0.97352,2e-05,1.96277]
[1780650656289,116.52,62717.82,0.0,0.9735,2e-05,1.96445]
[1780650658303,116.52,62719.3,0.0,0.97352,2e-05,1.96314]
[1780650660317,116.53,62717.67,0.0,0.97349,2e-05,1.9649]
[1780650661325,116.53,62718.97,0.0,0.97351,2e-05,1.96369]
[1780650662331,116.53,62718.3,0.0,0.9735,2e-05,1.96443]
[1780650663345,116.53,62719.24,0.0,0.97351,2e-05,1.96357]
[1780650664352,116.53,62722.85,0.0,0.97357,2e-05,1.96009]
[1780650665359,116.53,62721.15,0.0,0.97354,2e-05,1.96185]
[1780650666366,116.53,62717.26,0.0,0.97348,2e-05,1.96576]
[1780650667373,116.54,62708.97,0.0,0.97334,2e-05,1.97404]
[1780650668380,116.54,62698.9,0.0,0.97316,2e-05,1.98462]
[1780650669387,116.55,62698.45,0.0,0.97315,2e-05,1.98546]
[1780650670394,116.56,62705.15,0.0,0.97325,2e-05,1.97917]
[1780650671401,116.56,62709.86,0.0,0.97333,2e-05,1.97455]
[1780650672408,116.56,62717.11,0.0,0.97345,2e-05,1.96743]
[1780650673415,116.56,62719.06,0.0,0.97348,2e-05,1.9655]
[1780650674422,116.56,62728.89,0.0,0.97364,2e-05,1.95588]
[1780650675431,116.56,62734.26,0.0,0.97373,2e-05,1.95076]
[1780650676436,116.56,62731.32,0.0,0.97368,2e-05,1.95374]
[1780650678450,116.57,62732.53,0.0,0.97369,2e-05,1.95274]
[1780650679841,116.57,62732.53,0.0,0.97369,2e-05,1.95274]
[1780650679899,116.57,62728.69,0.0,0.97363,2e-05,1.95661]
[1780650680048,116.57,62728.69,0.0,0.97363,2e-05,1.95661]
[1780650680112,116.57,62728.69,0.0,0.97363,2e-05,1.95661]
[1780650680468,116.57,62728.4,0.0,0.97362,2e-05,1.95698]
[1780650681475,116.57,62726.11,0.0,0.97358,2e-05,1.95932]
[1780650682482,116.57,62723.29,0.0,0.97354,2e-05,1.96218]
[1780650683270,116.57,62723.29,0.0,0.97354,2e-05,1.96218]
[1780650684498,116.57,62723.08,0.0,0.97353,2e-05,1.96247]
[1780650684551,116.57,62723.08,0.0,0.97353,2e-05,1.96247]
[1780650684745,116.57,62723.08,0.0,0.97353,2e-05,1.96247]
[1780650690539,116.58,62722.22,0.0,0.97351,2e-05,1.96383]
[1780650692554,116.59,62729.4,0.0,0.97367,2e-05,1.95359]
[1780650694568,116.59,62727.66,0.0,0.97363,2e-05,1.95549]
[1780650695575,116.59,62720.7,0.0,0.97352,2e-05,1.96243]
[1780650696582,116.59,62714.95,0.0,0.97342,2e-05,1.96819]
[1780650697589,116.59,62709.25,0.0,0.97333,2e-05,1.97389]
[1780650698596,116.59,62704.96,0.0,0.97326,2e-05,1.9782]
[1780650703631,116.6,62702.79,0.0,0.97321,2e-05,1.981]
[1780650704638,116.61,62700.77,0.0,0.97317,2e-05,1.98342]
[1780650707282,116.62,62700.07,0.0,0.97315,2e-05,1.98483]
[1780650707341,116.62,62700.07,0.0,0.97315,2e-05,1.98483]
[1780650707508,116.62,62700.07,0.0,0.97315,2e-05,1.98483]
[1780650708666,116.63,62693.81,0.0,0.97303,2e-05,1.99174]
[1780650709673,116.63,62691.56,0.0,0.97299,2e-05,1.99401]
[1780650713189,116.63,62690.0,0.0,0.97297,2e-05,1.99561]
[1780650713235,116.63,62690.0,0.0,0.97297,2e-05,1.99561]
[1780650713248,116.63,62690.0,0.0,0.97297,2e-05,1.99561]
[1780650716724,116.63,62687.29,0.0,0.97292,2e-05,1.99838]
[1780650719745,116.64,62689.34,0.0,0.97295,2e-05,1.99636]
[1780650720433,116.64,62689.34,0.0,0.97295,2e-05,1.99636]
[1780650720499,116.64,62689.34,0.0,0.97295,2e-05,1.99636]
[1780650720503,116.64,62689.34,0.0,0.97295,2e-05,1.99636]
[1780650720744,116.64,62689.34,0.0,0.97295,2e-05,1.99636]
[1780650725787,116.64,62689.02,0.0,0.97295,2e-05,1.99678]
[1780650726794,116.64,62685.62,0.0,0.97289,2e-05,2.00019]
[1780650727801,116.64,62679.35,0.0,0.97278,2e-05,2.00648]
[1780650729815,116.64,62667.31,0.0,0.97258,2e-05,2.01857]
[1780650730822,116.64,62653.78,0.0,0.97235,2e-05,2.0322]
[1780650731829,116.64,62647.41,0.0,0.97224,2e-05,2.03861]
[1780650732837,116.64,62640.49,0.0,0.97213,2e-05,2.04558]
[1780650737873,116.63,62637.69,0.0,0.97208,2e-05,2.04807]
[1780650738880,116.63,62642.36,0.0,0.97217,2e-05,2.04325]
[1780650739887,116.63,62639.33,0.0,0.97211,2e-05,2.04626]
[1780650741900,116.62,62637.29,0.0,0.97208,2e-05,2.04819]
[1780650743915,116.62,62635.36,0.0,0.97205,2e-05,2.05001]
[1780650748950,116.62,62636.36,0.0,0.97207,2e-05,2.04859]
[1780650749712,116.62,62636.36,0.0,0.97207,2e-05,2.04859]
[1780650749749,116.62,62636.36,0.0,0.97207,2e-05,2.04859]
[1780650749764,116.62,62636.36,0.0,0.97207,2e-05,2.04859]
[1780650749996,116.62,62636.36,0.0,0.97207,2e-05,2.04859]
[1780650750244,116.61,62635.89,0.0,0.97207,2e-05,2.04899]
[1780650751251,116.61,62635.74,0.0,0.97207,2e-05,2.04907]
[1780650751971,116.61,62636.07,0.0,0.97212,2e-05,2.04526]
[1780650752981,116.61,62628.23,0.0,0.97198,2e-05,2.05317]
[1780650753988,116.61,62620.35,0.0,0.97185,2e-05,2.06115]
[1780650754995,116.61,62625.62,0.0,0.97194,2e-05,2.05568]
[1780650756003,116.61,62632.13,0.0,0.97205,2e-05,2.04894]
[1780650757009,116.61,62634.99,0.0,0.9721,2e-05,2.04594]
[1780650759022,116.6,62634.72,0.0,0.9721,2e-05,2.04607]
[1780650759074,116.6,62634.72,0.0,0.9721,2e-05,2.04607]
[1780650759164,116.6,62634.72,0.0,0.9721,2e-05,2.04607]
[1780650759250,116.6,62634.72,0.0,0.9721,2e-05,2.04607]
[1780650763050,116.6,62634.78,0.0,0.97211,2e-05,2.04579]
[1780650763051,116.6,62634.82,0.0,0.97211,2e-05,2.04568]
[1780650763100,116.6,62634.82,0.0,0.97211,2e-05,2.04568]
[1780650763248,116.6,62634.82,0.0,0.97211,2e-05,2.04568]
[1780650764058,116.6,62634.8,0.0,0.97211,2e-05,2.04563]
[1780650768628,116.59,62636.18,0.0,0.97214,2e-05,2.04401]
[1780650768676,116.59,62636.18,0.0,0.97214,2e-05,2.04401]
[1780650768749,116.59,62636.18,0.0,0.97214,2e-05,2.04401]
[1780650768778,116.59,62632.53,0.0,0.97208,2e-05,2.04759]
[1780650769093,116.59,62623.38,0.0,0.97192,2e-05,2.05692]
[1780650770100,116.59,62615.68,0.0,0.97179,2e-05,2.06473]
[1780650771248,116.59,62615.68,0.0,0.97179,2e-05,2.06473]
[1780650771347,116.59,62617.8,0.0,0.97183,2e-05,2.06236]
[1780650772114,116.59,62620.42,0.0,0.97187,2e-05,2.05968]
[1780650774128,116.58,62617.92,0.0,0.97183,2e-05,2.06205]
[1780650776142,116.58,62615.39,0.0,0.97179,2e-05,2.06444]
[1780650777923,116.58,62615.39,0.0,0.97179,2e-05,2.06444]
[1780650777976,116.58,62615.39,0.0,0.97179,2e-05,2.06444]
[1780650778005,116.58,62615.39,0.0,0.97179,2e-05,2.06444]
[1780650779166,116.58,62605.97,0.0,0.97163,2e-05,2.07381]
[1780650780173,116.57,62596.9,0.0,0.97148,2e-05,2.08305]
[1780650781180,116.57,62591.81,0.0,0.97139,2e-05,2.08805]
[1780650782187,116.57,62580.17,0.0,0.97119,2e-05,2.09996]
[1780650783194,116.57,62583.95,0.0,0.97125,2e-05,2.09604]
[1780650784201,116.57,62590.38,0.0,0.97137,2e-05,2.08921]
[1780650785272,116.56,62613.17,0.0,0.97177,2e-05,2.06558]
[1780650786224,116.56,62681.87,0.0,0.97295,2e-05,1.99587]
[1780650787592,116.56,62681.87,0.0,0.97295,2e-05,1.99587]
[1780650787653,116.56,62689.36,0.0,0.97307,2e-05,1.98829]
[1780650788239,116.56,62696.43,0.0,0.97319,2e-05,1.98138]
[1780650789631,116.56,62696.43,0.0,0.97319,2e-05,1.98138]
[1780650789691,116.59,62714.57,0.0,0.97346,2e-05,1.96542]
[1780650790274,116.59,62695.38,0.0,0.97314,2e-05,1.98445]
[1780650791466,116.59,62695.38,0.0,0.97314,2e-05,1.98445]
[1780650791570,116.6,62691.54,0.0,0.97307,2e-05,1.98834]
[1780650792738,116.6,62691.54,0.0,0.97307,2e-05,1.98834]
[1780650792776,116.6,62709.88,0.0,0.97338,2e-05,1.97015]
[1780650793363,116.6,62717.42,0.0,0.9735,2e-05,1.96272]
[1780650794251,116.6,62717.42,0.0,0.9735,2e-05,1.96272]
[1780650795059,116.6,62747.43,0.0,0.97398,2e-05,1.93375]
[1780650796028,116.6,62747.43,0.0,0.97398,2e-05,1.93375]
[1780650796067,116.6,62759.69,0.0,0.97418,2e-05,1.92182]
[1780650796343,116.62,62761.01,0.0,0.97418,2e-05,1.9217]
[1780650797863,116.62,62761.01,0.0,0.97418,2e-05,1.9217]
[1780650798073,116.63,62779.4,0.0,0.97448,2e-05,1.90403]
[1780650798555,116.63,62779.4,0.0,0.97448,2e-05,1.90403]
[1780650798645,116.63,62798.15,0.0,0.97477,2e-05,1.88601]
[1780650799546,116.63,62802.11,0.0,0.97483,2e-05,1.88236]
[1780650800436,116.63,62793.84,0.0,0.9747,2e-05,1.89048]
[1780650801514,116.63,62811.24,0.0,0.97497,2e-05,1.87405]
[1780650802370,116.63,62811.24,0.0,0.97497,2e-05,1.87405]
[1780650802422,116.64,62832.99,0.0,0.9753,2e-05,1.85363]
[1780650803428,116.68,62831.5,0.0,0.97524,2e-05,1.85759]
[1780650805967,116.72,62833.28,0.0,0.97523,2e-05,1.85839]
[1780650805977,116.8,62828.43,0.0,0.97508,2e-05,1.86779]
[1780650806451,116.8,62834.37,0.0,0.97517,2e-05,1.86216]
[1780650808060,116.8,62834.37,0.0,0.97517,2e-05,1.86216]
[1780650807458,116.84,62841.41,0.0,0.97524,2e-05,1.85789]
[1780650808465,116.88,62837.83,0.0,0.97515,2e-05,1.86373]
[1780650809478,116.92,62826.89,0.0,0.97494,2e-05,1.87647]
[1780650810485,116.96,62812.87,0.0,0.97468,2e-05,1.89198]
[1780650811492,116.96,62820.08,0.0,0.97484,2e-05,1.88204]
[1780650812499,116.97,62824.18,0.0,0.9749,2e-05,1.87833]
[1780650813506,117.0,62821.62,0.0,0.97482,2e-05,1.88287]
[1780650814516,117.01,62814.83,0.0,0.97471,2e-05,1.88956]
[1780650815940,117.01,62812.34,0.0,0.97467,2e-05,1.89232]
[1780650816527,117.01,62806.82,0.0,0.97458,2e-05,1.89761]
[1780650820569,117.02,62809.13,0.0,0.97461,2e-05,1.89611]
[1780650821569,117.03,62815.14,0.0,0.9747,2e-05,1.89053]
[1780650822576,117.03,62806.29,0.0,0.97456,2e-05,1.89919]
[1780650823583,117.06,62803.28,0.0,0.97448,2e-05,1.90398]
[1780650824590,117.06,62826.99,0.0,0.97485,2e-05,1.88148]
[1780650825731,117.06,62826.99,0.0,0.97485,2e-05,1.88148]
[1780650825936,117.06,62826.99,0.0,0.97485,2e-05,1.88148]
[1780650826038,117.1,62845.35,0.0,0.9751,2e-05,1.86626]
[1780650826537,117.1,62845.35,0.0,0.9751,2e-05,1.86626]
[1780650826606,117.1,62849.52,0.0,0.97516,2e-05,1.86232]
[1780650828114,117.1,62849.52,0.0,0.97516,2e-05,1.86232]
[1780650828123,117.11,62848.59,0.0,0.97514,2e-05,1.86367]
[1780650828621,117.11,62853.69,0.0,0.97522,2e-05,1.85885]
[1780650829628,117.11,62857.77,0.0,0.97528,2e-05,1.85524]
[1780650830645,117.12,62900.2,0.0,0.97592,2e-05,1.81585]
[1780650831648,117.12,62933.29,0.0,0.97641,1e-05,1.78563]
[1780650832429,117.12,62933.29,0.0,0.97641,1e-05,1.78563]
[1780650832734,117.12,62933.29,0.0,0.97641,1e-05,1.78563]
[1780650832824,117.15,62945.13,0.0,0.97657,1e-05,1.77627]
[1780650833670,117.15,62938.15,0.0,0.97646,1e-05,1.78284]
[1780650835317,117.15,62935.71,0.0,0.97642,1e-05,1.78507]
[1780650835683,117.15,62928.54,0.0,0.97632,1e-05,1.79173]
[1780650836657,117.15,62928.54,0.0,0.97632,1e-05,1.79173]
[1780650837017,117.15,62928.54,0.0,0.97632,1e-05,1.79173]
[1780650837097,117.15,62932.38,0.0,0.97637,1e-05,1.78818]
[1780650837296,117.15,62932.38,0.0,0.97637,1e-05,1.78818]
[1780650837698,117.15,62939.31,0.0,0.97648,1e-05,1.78185]
[1780650838755,117.15,62948.2,0.0,0.97661,1e-05,1.77373]
[1780650840754,117.15,62942.49,0.0,0.97652,1e-05,1.77893]
[1780650841591,117.15,62942.49,0.0,0.97652,1e-05,1.77893]
[1780650842128,117.15,62949.08,0.0,0.97662,1e-05,1.77307]
[1780650842775,117.15,62935.7,0.0,0.97642,1e-05,1.78528]
[1780650843818,117.16,62937.44,0.0,0.97644,1e-05,1.78383]
[1780650844797,117.16,62950.71,0.0,0.97664,1e-05,1.77173]
[1780650845805,117.16,62952.24,0.0,0.97666,1e-05,1.77051]
[1780650846757,117.16,62952.24,0.0,0.97666,1e-05,1.77051]
[1780650846811,117.16,62942.81,0.0,0.97652,1e-05,1.77929]
[1780650847818,117.16,62947.65,0.0,0.97659,1e-05,1.77489]
[1780650849838,117.2,62940.7,0.0,0.97645,1e-05,1.78342]
[1780650850845,117.2,62945.57,0.0,0.97652,1e-05,1.77918]
[1780650851852,117.2,62949.63,0.0,0.97658,1e-05,1.77548]
[1780650854876,117.21,62958.24,0.0,0.9767,1e-05,1.7682]
[1780650855893,117.22,62954.29,0.0,0.97664,1e-05,1.77201]
[1780650856899,117.22,62958.22,0.0,0.97669,1e-05,1.76845]
[1780650858925,117.22,62948.74,0.0,0.97655,1e-05,1.77745]
[1780650860171,117.22,62948.74,0.0,0.97655,1e-05,1.77745]
[1780650860194,117.26,62933.89,0.0,0.97629,1e-05,1.79328]
[1780650862817,117.26,62932.04,0.0,0.97627,1e-05,1.79498]
[1780650863396,117.26,62932.04,0.0,0.97627,1e-05,1.79498]
[1780650862978,117.26,62935.65,0.0,0.97632,1e-05,1.79167]
[1780650863941,117.26,62935.65,0.0,0.97632,1e-05,1.79167]
[1780650864144,117.27,62947.92,0.0,0.9765,1e-05,1.78066]
[1780650867134,117.27,62968.98,0.0,0.97681,1e-05,1.76152]
[1780650868052,117.27,62968.96,0.0,0.9768,1e-05,1.76188]
[1780650869059,117.28,62965.98,0.0,0.97675,1e-05,1.76491]
[1780650870071,117.28,62963.52,0.0,0.97671,1e-05,1.76742]
[1780650871075,117.29,62960.24,0.0,0.9767,1e-05,1.7675]
[1780650872082,117.29,62946.77,0.0,0.9765,1e-05,1.77977]
[1780650872878,117.29,62946.77,0.0,0.9765,1e-05,1.77977]
[1780650873358,117.29,62946.77,0.0,0.9765,1e-05,1.77977]
[1780650873372,117.29,62926.11,0.0,0.9762,1e-05,1.79868]
[1780650874204,117.29,62926.11,0.0,0.9762,1e-05,1.79868]
[1780650874302,117.29,62932.53,0.0,0.97629,1e-05,1.79279]
[1780650875114,117.29,62942.08,0.0,0.97643,1e-05,1.78405]
[1780650876212,117.29,62942.08,0.0,0.97643,1e-05,1.78405]
[1780650876255,117.28,62946.69,0.0,0.97651,1e-05,1.77954]
[1780650877126,117.28,62942.46,0.0,0.97644,1e-05,1.7834]
[1780650878272,117.28,62942.46,0.0,0.97644,1e-05,1.7834]
[1780650878321,117.28,62942.07,0.0,0.97644,1e-05,1.78375]
[1780650880153,117.28,62933.44,0.0,0.97631,1e-05,1.79164]
[1780650881160,117.28,62942.78,0.0,0.97645,1e-05,1.78308]
[1780650882167,117.28,62955.93,0.0,0.97664,1e-05,1.7711]
[1780650883174,117.28,62957.8,0.0,0.97667,1e-05,1.76942]
[1780650884181,117.28,62950.38,0.0,0.97656,1e-05,1.77618]
[1780650885367,117.28,62950.38,0.0,0.97656,1e-05,1.77618]
[1780650885421,117.28,62944.4,0.0,0.97647,1e-05,1.78164]
[1780650886196,117.28,62937.89,0.0,0.97638,1e-05,1.78758]
[1780650887222,117.28,62942.8,0.0,0.97645,1e-05,1.78309]
[1780650888229,117.28,62949.79,0.0,0.97655,1e-05,1.77671]
[1780650889660,117.28,62949.79,0.0,0.97655,1e-05,1.77671]
[1780650889288,117.28,62967.36,0.0,0.97681,1e-05,1.76078]
[1780650890592,117.28,62967.36,0.0,0.97681,1e-05,1.76078]
[1780650890248,117.28,62989.01,0.0,0.97712,1e-05,1.7413]
[1780650891835,117.28,62989.01,0.0,0.97712,1e-05,1.7413]
[1780650891254,117.28,62976.61,0.0,0.97694,1e-05,1.75244]
[1780650892260,117.29,62972.03,0.0,0.97687,1e-05,1.75698]
[1780650892844,117.29,62972.03,0.0,0.97687,1e-05,1.75698]
[1780650893269,117.29,62973.43,0.0,0.97689,1e-05,1.75576]
[1780650895043,117.3,62974.64,0.0,0.9769,1e-05,1.75511]
[1780650895285,117.3,62980.16,0.0,0.97698,1e-05,1.75018]
[1780650896290,117.3,62986.78,0.0,0.97707,1e-05,1.74429]
[1780650897297,117.3,63002.01,0.0,0.97729,1e-05,1.73073]
[1780650898304,117.31,63016.73,0.0,0.97749,1e-05,1.7185]
[1780650899311,117.33,63021.86,0.0,0.97754,1e-05,1.71502]
[1780650900336,117.34,63035.69,0.0,0.97774,1e-05,1.70293]
[1780650902596,117.34,63035.69,0.0,0.97774,1e-05,1.70293]
[1780650902810,117.34,63144.0,0.0,0.97922,1e-05,1.60969]
[1780650903783,117.34,63180.18,0.0,0.97969,1e-05,1.57941]
[1780650904293,117.34,63180.18,0.0,0.97969,1e-05,1.57941]
[1780650904746,117.34,63180.18,0.0,0.97969,1e-05,1.57927]
[1780650905888,117.42,63158.79,0.0,0.97934,1e-05,1.602]
[1780650906472,117.42,63158.79,0.0,0.97934,1e-05,1.602]
[1780650906833,117.43,63165.89,0.0,0.97943,1e-05,1.59635]
[1780650907843,117.43,63165.89,0.0,0.97943,1e-05,1.59635]
[1780650907863,117.43,63176.81,0.0,0.97957,1e-05,1.58714]
[1780650908103,117.43,63176.81,0.0,0.97957,1e-05,1.58714]
[1780650908854,117.43,63179.47,0.0,0.9796,1e-05,1.58502]
[1780650909288,117.43,63179.47,0.0,0.9796,1e-05,1.58502]
[1780650909860,117.43,63187.38,0.0,0.97971,1e-05,1.57855]
[1780650910991,117.43,63187.38,0.0,0.97971,1e-05,1.57855]
[1780650910885,117.43,63154.48,0.0,0.97928,1e-05,1.60603]
[1780650911882,117.43,63138.97,0.0,0.97907,1e-05,1.61912]
[1780650913059,117.43,63138.97,0.0,0.97907,1e-05,1.61912]
[1780650912890,117.45,63107.99,0.0,0.97864,1e-05,1.64664]
[1780650913911,117.45,63105.95,0.0,0.97861,1e-05,1.64837]
[1780650914704,117.45,63105.95,0.0,0.97861,1e-05,1.64837]
[1780650914928,117.49,63115.04,0.0,0.9787,1e-05,1.64267]
[1780650915932,117.53,63118.13,0.0,0.97871,1e-05,1.64219]
[1780650916769,117.53,63118.13,0.0,0.97871,1e-05,1.64219]
[1780650916939,117.57,63120.51,0.0,0.97871,1e-05,1.64233]
[1780650917946,117.61,63114.64,0.0,0.97859,1e-05,1.64952]
[1780650918960,117.64,63105.67,0.0,0.97844,1e-05,1.65927]
[1780650919971,117.64,63127.41,0.0,0.97874,1e-05,1.64064]
[1780650920496,117.64,63127.41,0.0,0.97874,1e-05,1.64064]
[1780650920893,117.64,63127.41,0.0,0.97874,1e-05,1.64064]
[1780650920991,117.68,63118.6,0.0,0.97859,1e-05,1.65004]
[1780650921551,117.68,63118.6,0.0,0.97859,1e-05,1.65004]
[1780650921988,117.68,63093.79,0.0,0.97825,1e-05,1.6714]
[1780650922996,117.7,63083.26,0.0,0.97808,1e-05,1.68216]
[1780650923830,117.7,63083.26,0.0,0.97808,1e-05,1.68216]
[1780650924009,117.7,63087.39,0.0,0.97814,1e-05,1.6785]
[1780650925056,117.7,63087.39,0.0,0.97814,1e-05,1.6785]
[1780650925015,117.7,63099.06,0.0,0.9783,1e-05,1.66833]
[1780650926023,117.7,63091.66,0.0,0.9782,1e-05,1.67466]
[1780650927053,117.7,63091.66,0.0,0.9782,1e-05,1.67466]
[1780650927065,117.7,63091.66,0.0,0.9782,1e-05,1.67466]
[1780650927038,117.7,63082.74,0.0,0.97808,1e-05,1.68236]
[1780650928053,117.69,63083.65,0.0,0.9781,1e-05,1.68101]
[1780650928543,117.69,63083.65,0.0,0.9781,1e-05,1.68101]
[1780650929059,117.68,63074.44,0.0,0.97798,1e-05,1.68835]
[1780650930064,117.68,63061.44,0.0,0.9778,1e-05,1.69965]
[1780650930771,117.68,63061.44,0.0,0.9778,1e-05,1.69965]
[1780650931071,117.68,63052.33,0.0,0.97771,1e-05,1.7045]
[1780650932078,117.66,63057.86,0.0,0.9778,1e-05,1.69865]
[1780650933013,117.66,63057.86,0.0,0.9778,1e-05,1.69865]
[1780650933066,117.66,63057.86,0.0,0.9778,1e-05,1.69865]
[1780650933077,117.66,63057.86,0.0,0.9778,1e-05,1.69876]
[1780650933089,117.66,63060.37,0.0,0.97784,1e-05,1.69656]
[1780650934559,117.66,63060.37,0.0,0.97784,1e-05,1.69656]
[1780650934595,117.68,63070.92,0.0,0.97796,1e-05,1.68866]
[1780650935099,117.68,63067.59,0.0,0.97792,1e-05,1.69156]
[1780650936544,117.68,63067.59,0.0,0.97792,1e-05,1.69156]
[1780650936615,117.73,63054.66,0.0,0.9777,1e-05,1.70554]
[1780650937119,117.73,63059.4,0.0,0.97776,1e-05,1.70138]
[1780650938126,117.75,63067.01,0.0,0.97785,1e-05,1.69577]
[1780650939132,117.77,63062.45,0.0,0.97777,1e-05,1.70088]
[1780650940140,117.79,63060.8,0.0,0.97773,1e-05,1.70353]
[1780650941147,117.81,63064.41,0.0,0.97776,1e-05,1.70148]
[1780650942154,117.83,63058.37,0.0,0.97766,1e-05,1.70785]
[1780650943161,117.85,63053.58,0.0,0.97758,1e-05,1.71317]
[1780650944168,117.87,63056.44,0.0,0.9776,1e-05,1.71164]
[1780650945856,117.9,63054.24,0.0,0.97754,1e-05,1.71541]
[1780650946182,117.9,63050.36,0.0,0.97749,1e-05,1.71883]
[1780650951226,117.98,63057.32,0.0,0.97752,1e-05,1.71725]
[1780650952230,117.99,63062.11,0.0,0.97757,1e-05,1.71386]
[1780650953238,118.01,63062.55,0.0,0.97756,1e-05,1.71442]
[1780650954244,118.03,63069.95,0.0,0.97765,1e-05,1.70891]
[1780650955251,118.01,63066.17,0.0,0.97761,1e-05,1.71143]
[1780650956258,118.0,63061.83,0.0,0.97756,1e-05,1.71457]
[1780650958272,117.96,63064.06,0.0,0.97763,1e-05,1.71036]
[1780650959279,117.95,63069.34,0.0,0.97771,1e-05,1.70502]
[1780650960286,117.95,63071.14,0.0,0.97774,1e-05,1.70344]
[1780650961299,117.94,63073.85,0.0,0.97778,1e-05,1.70045]
[1780650962306,117.93,63068.76,0.0,0.97772,1e-05,1.70433]
[1780650963316,117.92,63064.25,0.0,0.97767,1e-05,1.70776]
[1780650964323,117.91,63050.42,0.0,0.97748,1e-05,1.71927]
[1780650965330,117.91,63037.88,0.0,0.9773,1e-05,1.73036]
[1780650966338,117.87,63017.57,0.0,0.97704,1e-05,1.74654]
[1780650967214,117.87,63017.57,0.0,0.97704,1e-05,1.74654]
[1780650967345,117.87,62992.68,0.0,0.97668,1e-05,1.76889]
[1780650968352,117.87,62989.76,0.0,0.97664,1e-05,1.77139]
[1780650969891,117.87,62989.76,0.0,0.97664,1e-05,1.77139]
[1780650969948,117.84,62987.79,0.0,0.97664,1e-05,1.77123]
[1780650970366,117.84,62974.6,0.0,0.97645,1e-05,1.78318]
[1780650971737,117.84,62974.6,0.0,0.97645,1e-05,1.78318]
[1780650971759,117.77,62974.24,0.0,0.9765,1e-05,1.77981]
[1780650973387,117.71,62977.79,0.0,0.97661,1e-05,1.77282]
[1780650974394,117.68,62969.83,0.0,0.97653,1e-05,1.77827]
[1780650975512,117.68,62969.83,0.0,0.97653,1e-05,1.77827]
[1780650975613,117.67,62973.54,0.0,0.97658,1e-05,1.77471]
[1780650976408,117.67,62975.77,0.0,0.97662,1e-05,1.77251]
[1780650977415,117.67,62968.44,0.0,0.97651,1e-05,1.77898]
[1780650978422,117.63,62968.34,0.0,0.97654,1e-05,1.77719]
[1780650979429,117.6,62964.06,0.0,0.97651,1e-05,1.77924]
[1780650980436,117.57,62966.05,0.0,0.97657,1e-05,1.77556]
[1780650982449,117.51,62968.17,0.0,0.97665,1e-05,1.77007]
[1780650983468,117.48,62960.12,0.0,0.97656,1e-05,1.77568]
[1780650984472,117.48,62954.69,0.0,0.97648,1e-05,1.78044]
[1780650986506,117.47,62974.43,0.0,0.97678,1e-05,1.76233]
[1780650987234,117.47,62974.43,0.0,0.97678,1e-05,1.76233]
[1780650987496,117.47,62997.95,0.0,0.97712,1e-05,1.74118]
[1780650988722,117.47,62997.95,0.0,0.97712,1e-05,1.74118]
[1780650988869,117.47,62997.95,0.0,0.97712,1e-05,1.74118]
[1780650988908,117.47,63015.75,0.0,0.97737,1e-05,1.72537]
[1780650989511,117.48,63031.06,0.0,0.97759,1e-05,1.71188]
[1780650990344,117.48,63031.06,0.0,0.97759,1e-05,1.71188]
[1780650990518,117.48,63040.73,0.0,0.97772,1e-05,1.70346]
[1780650991525,117.48,63043.68,0.0,0.9778,1e-05,1.69791]
[1780650992549,117.48,63043.68,0.0,0.9778,1e-05,1.69791]
[1780650992604,117.48,63044.13,0.0,0.9778,1e-05,1.69764]
[1780650993539,117.48,63041.67,0.0,0.97777,1e-05,1.69974]
[1780650994546,117.47,63043.96,0.0,0.97781,1e-05,1.69726]
[1780650995552,117.47,63038.49,0.0,0.97773,1e-05,1.70203]
[1780650996520,117.47,63038.49,0.0,0.97773,1e-05,1.70203]
[1780650998575,117.47,63052.64,0.0,0.97793,1e-05,1.68946]
[1780650999581,117.47,63051.3,0.0,0.97792,1e-05,1.69061]
[1780651000588,117.47,63061.04,0.0,0.97805,1e-05,1.68207]
[1780651001831,117.47,63061.04,0.0,0.97805,1e-05,1.68207]
[1780651001888,117.47,63063.52,0.0,0.97809,1e-05,1.67989]
[1780651002602,117.47,63069.84,0.0,0.97818,1e-05,1.67427]
[1780651003609,117.46,63078.75,0.0,0.9783,1e-05,1.66651]
[1780651005048,117.46,63078.75,0.0,0.9783,1e-05,1.66651]
[1780651005100,117.46,63078.75,0.0,0.9783,1e-05,1.66651]
[1780651005149,117.47,63081.78,0.0,0.97834,1e-05,1.664]
[1780651005789,117.47,63081.78,0.0,0.97834,1e-05,1.664]
[1780651005851,117.46,63081.64,0.0,0.97834,1e-05,1.6639]
[1780651006641,117.46,63084.5,0.0,0.97838,1e-05,1.66121]
[1780651007848,117.46,63084.5,0.0,0.97838,1e-05,1.66121]
[1780651007947,117.45,63082.2,0.0,0.97836,1e-05,1.66299]
[1780651008672,117.45,63084.6,0.0,0.97839,1e-05,1.6607]
[1780651009679,117.45,63074.04,0.0,0.97825,1e-05,1.66986]
[1780651010686,117.45,63073.78,0.0,0.97825,1e-05,1.66986]
[1780651011693,117.44,63079.24,0.0,0.97832,1e-05,1.6649]
[1780651013713,117.44,63085.15,0.0,0.97841,1e-05,1.65959]
[1780651014721,117.44,63093.63,0.0,0.97853,1e-05,1.65208]
[1780651015728,117.43,63100.15,0.0,0.97862,1e-05,1.64628]
[1780651017742,117.4,63090.26,0.0,0.97852,1e-05,1.65277]
[1780651018749,117.39,63088.95,0.0,0.9785,1e-05,1.6537]
[1780651019756,117.39,63084.07,0.0,0.97844,1e-05,1.65771]
[1780651020763,117.39,63088.17,0.0,0.9785,1e-05,1.65397]
[1780651021774,117.38,63103.2,0.0,0.9787,1e-05,1.64086]
[1780651022778,117.38,63113.32,0.0,0.97884,1e-05,1.63204]
[1780651023672,117.38,63113.32,0.0,0.97884,1e-05,1.63204]
[1780651023797,117.38,63116.8,0.0,0.97889,1e-05,1.62908]
[1780651024797,117.38,63109.22,0.0,0.97879,1e-05,1.63538]
[1780651025868,117.38,63109.22,0.0,0.97879,1e-05,1.63538]
[1780651025895,117.37,63109.6,0.0,0.9788,1e-05,1.63497]
[1780651026812,117.38,63101.64,0.0,0.97869,1e-05,1.64184]
[1780651027819,117.38,63097.07,0.0,0.97863,1e-05,1.64581]
[1780651028826,117.39,63093.94,0.0,0.97858,1e-05,1.64896]
[1780651029834,117.39,63078.91,0.0,0.97836,1e-05,1.66232]
[1780651030841,117.39,63053.89,0.0,0.97802,1e-05,1.68406]
[1780651031849,117.4,63037.29,0.0,0.97778,1e-05,1.69876]
[1780651032866,117.39,63029.87,0.0,0.97768,1e-05,1.70524]
[1780651033872,117.39,63030.54,0.0,0.97769,1e-05,1.70459]
[1780651034879,117.39,63028.47,0.0,0.97766,1e-05,1.70636]
[1780651037900,117.39,63019.62,0.0,0.97754,1e-05,1.71401]
[1780651038907,117.38,63018.65,0.0,0.97754,1e-05,1.71415]
[1780651039914,117.36,63014.79,0.0,0.97749,1e-05,1.71685]
[1780651040922,117.35,63010.35,0.0,0.97744,1e-05,1.72003]
[1780651041929,117.35,63007.94,0.0,0.97741,1e-05,1.72209]
[1780651043943,117.35,63016.29,0.0,0.97753,1e-05,1.71451]
[1780651044951,117.34,63016.99,0.0,0.97754,1e-05,1.71382]
[1780651045957,117.33,63011.87,0.0,0.97748,1e-05,1.71766]
[1780651048978,117.31,63016.0,0.0,0.97756,1e-05,1.71243]
[1780651052000,117.27,63013.26,0.0,0.97759,1e-05,1.70986]
[1780651056032,117.27,62999.8,0.0,0.9774,1e-05,1.72155]
[1780651057039,117.27,62983.78,0.0,0.97718,1e-05,1.73577]
[1780651058048,117.25,62975.9,0.0,0.97708,1e-05,1.74177]
[1780651059053,117.25,62974.35,0.0,0.97706,1e-05,1.74304]
[1780651062074,117.24,62971.06,0.0,0.97702,1e-05,1.74564]
[1780651063081,117.24,62974.38,0.0,0.97707,1e-05,1.74253]
[1780651064088,117.23,62970.88,0.0,0.97702,1e-05,1.74555]
[1780651069123,117.22,62964.62,0.0,0.97694,1e-05,1.75057]
[1780651070132,117.22,62954.4,0.0,0.97679,1e-05,1.75967]
[1780651071137,117.22,62952.0,0.0,0.97676,1e-05,1.76169]
[1780651072144,117.22,62949.96,0.0,0.97673,1e-05,1.76338]
[1780651076172,117.16,62952.76,0.0,0.97682,1e-05,1.75752]
[1780651077179,117.16,62954.67,0.0,0.97685,1e-05,1.75565]
[1780651078186,117.15,62951.78,0.0,0.97681,1e-05,1.75812]
[1780651079193,117.15,62947.84,0.0,0.97676,1e-05,1.76154]
[1780651081208,117.12,62953.36,0.0,0.97686,1e-05,1.75491]
[1780651082214,117.12,62958.32,0.0,0.97694,1e-05,1.7503]
[1780651083221,117.12,62952.67,0.0,0.97686,1e-05,1.75527]
[1780651084228,117.12,62939.75,0.0,0.97667,1e-05,1.76684]
[1780651085235,117.09,62926.89,0.0,0.97651,1e-05,1.77698]
[1780651086242,117.09,62917.0,0.0,0.97636,1e-05,1.78585]
[1780651087249,117.08,62906.44,0.0,0.97621,1e-05,1.79535]
[1780651088256,117.08,62903.43,0.0,0.97617,1e-05,1.79791]
[1780651089264,117.08,62906.13,0.0,0.97621,1e-05,1.79521]
[1780651093291,116.97,62908.39,0.0,0.97634,1e-05,1.7868]
[1780651095305,116.96,62917.83,0.0,0.97649,1e-05,1.77776]
[1780651096316,116.96,62925.25,0.0,0.9766,1e-05,1.77081]
[1780651097319,116.95,62927.48,0.0,0.97664,1e-05,1.76861]
[1780651099333,116.92,62925.42,0.0,0.97664,1e-05,1.76871]
[1780651102354,116.87,62923.63,0.0,0.97666,1e-05,1.76698]
[1780651103362,116.84,62916.25,0.0,0.97658,1e-05,1.77212]
[1780651104369,116.81,62917.17,0.0,0.97662,1e-05,1.76961]
[1780651105376,116.78,62919.92,0.0,0.97668,1e-05,1.76547]
[1780651106383,116.75,62918.08,0.0,0.97668,1e-05,1.7656]
[1780651109404,116.7,62920.41,0.0,0.97677,1e-05,1.76029]
[1780651110411,116.67,62924.26,0.0,0.97684,1e-05,1.75535]
[1780651111995,116.63,62928.28,0.0,0.97698,1e-05,1.74599]
[1780651112428,116.63,62926.18,0.0,0.97695,1e-05,1.74789]
[1780651114445,116.59,62923.68,0.0,0.97695,1e-05,1.74773]
[1780651119482,116.58,62929.17,0.0,0.97704,1e-05,1.74216]
[1780651120489,116.56,62933.33,0.0,0.97712,1e-05,1.73731]
[1780651122503,116.52,62937.48,0.0,0.97721,1e-05,1.73159]
[1780651123510,116.51,62942.99,0.0,0.97731,1e-05,1.72568]
[1780651125530,116.48,62948.62,0.0,0.97741,1e-05,1.71898]
[1780651128553,116.44,62965.87,0.0,0.97769,1e-05,1.70154]
[1780651129558,116.43,62982.27,0.0,0.97793,1e-05,1.68641]
[1780651130565,116.43,62982.37,0.0,0.97794,1e-05,1.68629]
[1780651131572,116.43,62984.94,0.0,0.97797,1e-05,1.68401]
[1780651134593,116.43,62975.06,0.0,0.97783,1e-05,1.69271]
[1780651135600,116.43,62971.93,0.0,0.97779,1e-05,1.69548]
[1780651136607,116.43,62973.78,0.0,0.97782,1e-05,1.69382]
[1780651137614,116.43,62970.25,0.0,0.97777,1e-05,1.69692]
[1780651138620,116.43,62964.63,0.0,0.97769,1e-05,1.70189]
[1780651140635,116.43,62962.77,0.0,0.97766,1e-05,1.70348]
[1780651142649,116.43,62955.07,0.0,0.97755,1e-05,1.71027]
[1780651144662,116.43,62960.45,0.0,0.97763,1e-05,1.70538]
[1780651145670,116.43,62966.59,0.0,0.97772,1e-05,1.69987]
[1780651146677,116.42,62974.91,0.0,0.97784,1e-05,1.69221]
[1780651148691,116.41,62977.58,0.0,0.97789,1e-05,1.68933]
[1780651150705,116.4,62982.9,0.0,0.97797,1e-05,1.68414]
[1780651151712,116.4,62990.57,0.0,0.97808,1e-05,1.67714]
[1780651153726,116.39,62988.86,0.0,0.97806,1e-05,1.67818]
[1780651154733,116.39,62984.93,0.0,0.97801,1e-05,1.68142]
[1780651155739,116.38,62983.03,0.0,0.97799,1e-05,1.68263]
[1780651157755,116.37,62989.91,0.0,0.97809,1e-05,1.67634]
[1780651158762,116.37,62983.78,0.0,0.97801,1e-05,1.68175]
[1780651163797,116.37,62984.97,0.0,0.97802,1e-05,1.6807]
[1780651166818,116.37,62978.82,0.0,0.97794,1e-05,1.68613]
[1780651167826,116.37,62984.86,0.0,0.97802,1e-05,1.6808]
[1780651169840,116.37,62982.07,0.0,0.97798,1e-05,1.68326]
[1780651170847,116.37,62986.96,0.0,0.97805,1e-05,1.67895]
[1780651171854,116.37,62992.94,0.0,0.97817,1e-05,1.67065]
[1780651172861,116.37,63000.29,0.0,0.97827,1e-05,1.66424]
[1780651173868,116.37,63011.45,0.0,0.97843,1e-05,1.6543]
[1780651174875,116.37,63017.99,0.0,0.97853,1e-05,1.64837]
[1780651175882,116.36,63024.61,0.0,0.97862,1e-05,1.6424]
[1780651176889,116.36,63020.14,0.0,0.97856,1e-05,1.64628]
[1780651177896,116.36,63017.5,0.0,0.97853,1e-05,1.64812]
[1780651178903,116.35,63011.67,0.0,0.97845,1e-05,1.65296]
[1780651180308,116.35,63009.83,0.0,0.97843,1e-05,1.65433]
[1780651181924,116.34,63004.39,0.0,0.97836,1e-05,1.65859]
[1780651182931,116.33,62997.09,0.0,0.97827,1e-05,1.66472]
[1780651183938,116.33,62992.23,0.0,0.9782,1e-05,1.66872]
[1780651184945,116.32,62983.98,0.0,0.97809,1e-05,1.6757]
[1780651185958,116.32,62976.01,0.0,0.97798,1e-05,1.68245]
[1780651186959,116.31,62971.89,0.0,0.97793,1e-05,1.68579]
[1780651187968,116.31,62961.84,0.0,0.97779,1e-05,1.6944]
[1780651188973,116.26,62951.04,0.0,0.97769,1e-05,1.70089]
[1780651189980,116.25,62944.38,0.0,0.9776,1e-05,1.70651]
[1780651190987,116.24,62939.71,0.0,0.97753,1e-05,1.71034]
[1780651191994,116.24,62937.32,0.0,0.97751,1e-05,1.71214]
[1780651193002,116.23,62929.5,0.0,0.9774,1e-05,1.71881]
[1780651194012,116.23,62922.7,0.0,0.9773,1e-05,1.72458]
[1780651196026,116.21,62920.32,0.0,0.97728,1e-05,1.72603]
[1780651197034,116.21,62915.96,0.0,0.97722,1e-05,1.72961]
[1780651198040,116.2,62912.48,0.0,0.97718,1e-05,1.73241]
[1780651200054,116.19,62915.86,0.0,0.97724,1e-05,1.72867]
[1780651203077,116.17,62924.15,0.0,0.97737,1e-05,1.72016]
[1780651204084,116.17,62927.49,0.0,0.97743,1e-05,1.71682]
[1780651205092,116.16,62925.62,0.0,0.97741,1e-05,1.71815]
[1780651206099,116.15,62930.95,0.0,0.97749,1e-05,1.71302]
[1780651207108,116.15,62939.74,0.0,0.97762,1e-05,1.70482]
[1780651208115,116.09,62937.03,0.0,0.97763,1e-05,1.70398]
[1780651213150,116.06,62936.44,0.0,0.97765,1e-05,1.70288]
[1780651215164,116.05,62930.43,0.0,0.97757,1e-05,1.7076]
[1780651216171,116.05,62920.48,0.0,0.97743,1e-05,1.71619]
[1780651217178,116.04,62912.0,0.0,0.97732,1e-05,1.72348]
[1780651218194,116.03,62908.58,0.0,0.97727,1e-05,1.72622]
[1780651219198,116.03,62904.21,0.0,0.97722,1e-05,1.72982]
[1780651220205,116.02,62907.84,0.0,0.97727,1e-05,1.72619]
[1780651221212,116.02,62900.1,0.0,0.97717,1e-05,1.73284]
[1780651222219,115.96,62884.05,0.0,0.97699,1e-05,1.74397]
[1780651224248,115.96,62882.41,0.0,0.97696,1e-05,1.74546]
[1780651224274,115.95,62882.58,0.0,0.97697,1e-05,1.74483]
[1780651225241,115.95,62877.5,0.0,0.9769,1e-05,1.74933]
[1780651226489,115.95,62877.5,0.0,0.9769,1e-05,1.74933]
[1780651226542,115.94,62876.36,0.0,0.97688,1e-05,1.75023]
[1780651227255,115.94,62870.38,0.0,0.9768,1e-05,1.75556]
[1780651227616,115.94,62870.38,0.0,0.9768,1e-05,1.75556]
[1780651228262,115.94,62865.08,0.0,0.97672,1e-05,1.76027]
[1780651229269,115.94,62862.77,0.0,0.97669,1e-05,1.76223]
[1780651229638,115.94,62862.77,0.0,0.97669,1e-05,1.76223]
[1780651229755,115.94,62862.77,0.0,0.97669,1e-05,1.76223]
[1780651230276,115.93,62867.21,0.0,0.97676,1e-05,1.758]
[1780651231524,115.93,62870.87,0.0,0.97685,1e-05,1.75137]
[1780651232290,115.93,62866.47,0.0,0.97679,1e-05,1.75525]
[1780651233507,115.93,62866.47,0.0,0.97679,1e-05,1.75525]
[1780651233297,115.93,62861.92,0.0,0.97673,1e-05,1.75927]
[1780651234304,115.92,62863.62,0.0,0.97675,1e-05,1.75756]
[1780651236320,115.92,62866.58,0.0,0.9768,1e-05,1.75454]
[1780651237327,115.92,62869.44,0.0,0.97685,1e-05,1.75178]
[1780651238334,115.91,62873.31,0.0,0.97691,1e-05,1.7481]
[1780651238563,115.91,62873.31,0.0,0.97691,1e-05,1.7481]
[1780651241355,115.91,62876.63,0.0,0.97696,1e-05,1.74481]
[1780651242365,115.91,62881.14,0.0,0.97703,1e-05,1.74057]
[1780651243383,115.9,62884.23,0.0,0.97707,1e-05,1.73763]
[1780651244393,115.9,62888.13,0.0,0.97713,1e-05,1.73409]
[1780651245400,115.88,62881.96,0.0,0.97706,1e-05,1.73848]
[1780651247414,115.88,62888.98,0.0,0.97717,1e-05,1.73187]
[1780651248421,115.82,62891.53,0.0,0.97726,1e-05,1.72612]
[1780651250437,115.79,62899.49,0.0,0.9774,1e-05,1.71705]
[1780651251443,115.73,62907.76,0.0,0.97758,1e-05,1.70618]
[1780651252450,115.72,62916.61,0.0,0.97771,1e-05,1.69793]
[1780651253457,115.72,62919.61,0.0,0.97775,1e-05,1.69521]
[1780651256478,115.71,62931.54,0.0,0.97793,1e-05,1.6842]
[1780651257485,115.71,62937.04,0.0,0.97801,1e-05,1.67903]
[1780651262527,115.64,62941.4,0.0,0.97813,1e-05,1.67135]
[1780651263534,115.64,62948.62,0.0,0.97823,1e-05,1.66497]
[1780651264541,115.59,62947.31,0.0,0.97826,1e-05,1.66339]
[1780651265548,115.55,62943.49,0.0,0.97824,1e-05,1.6643]
[1780651266558,115.55,62949.51,0.0,0.97833,1e-05,1.65875]
[1780651267565,115.5,62947.78,0.0,0.97834,1e-05,1.65791]
[1780651268573,115.46,62952.17,0.0,0.97844,1e-05,1.65171]
[1780651269587,115.42,62954.18,0.0,0.9785,1e-05,1.64771]
[1780651270594,115.39,62963.77,0.0,0.97867,1e-05,1.63717]
[1780651271599,115.39,62966.39,0.0,0.9787,1e-05,1.63489]
[1780651272606,115.32,62965.58,0.0,0.97875,1e-05,1.63173]
[1780651273618,115.29,62960.33,0.0,0.97871,1e-05,1.63444]
[1780651275631,115.22,62966.11,0.0,0.97885,1e-05,1.62564]
[1780651276638,115.19,62968.91,0.0,0.97891,1e-05,1.62146]
[1780651277645,115.16,62974.48,0.0,0.97901,1e-05,1.61493]
[1780651279659,115.1,62972.97,0.0,0.97904,1e-05,1.61309]
[1780651283688,115.04,62971.12,0.0,0.97907,1e-05,1.61144]
[1780651285702,115.04,62965.7,0.0,0.979,1e-05,1.61584]
[1780651287772,115.01,62970.28,0.0,0.97908,1e-05,1.61024]
[1780651288780,115.01,62972.83,0.0,0.97912,1e-05,1.60789]
[1780651290794,114.96,62974.7,0.0,0.97919,1e-05,1.60348]
[1780651291802,114.93,62970.32,0.0,0.97919,1e-05,1.60296]
[1780651293816,114.91,62967.06,0.0,0.97916,1e-05,1.60436]
[1780651294823,114.91,62965.11,0.0,0.97914,1e-05,1.60592]
[1780651295831,114.9,62963.06,0.0,0.97911,1e-05,1.60755]
[1780651296838,114.9,62960.13,0.0,0.97908,1e-05,1.60995]
[1780651298865,114.9,62957.84,0.0,0.97905,1e-05,1.61165]
[1780651300365,114.9,62957.84,0.0,0.97905,1e-05,1.61165]
[1780651300373,114.87,62938.21,0.0,0.9788,1e-05,1.62714]
[1780651300999,114.87,62938.21,0.0,0.9788,1e-05,1.62714]
[1780651301082,114.87,62938.21,0.0,0.9788,1e-05,1.62714]
[1780651301133,114.87,62931.61,0.0,0.97871,1e-05,1.63274]
[1780651301882,114.87,62927.52,0.0,0.97866,1e-05,1.63632]
[1780651303813,114.86,62927.24,0.0,0.97866,1e-05,1.63638]
[1780651303898,114.86,62938.93,0.0,0.97882,1e-05,1.62597]
[1780651304904,114.86,62948.24,0.0,0.97895,1e-05,1.61768]
[1780651305898,114.86,62948.24,0.0,0.97895,1e-05,1.61768]
[1780651305911,114.85,62953.53,0.0,0.97903,1e-05,1.61291]
[1780651306918,114.85,62949.34,0.0,0.97897,1e-05,1.61639]
[1780651307755,114.85,62949.34,0.0,0.97897,1e-05,1.61639]
[1780651307925,114.84,62944.54,0.0,0.97891,1e-05,1.62027]
[1780651308932,114.84,62942.63,0.0,0.97889,1e-05,1.62193]
[1780651309748,114.84,62942.63,0.0,0.97889,1e-05,1.62193]
[1780651309939,114.84,62944.96,0.0,0.97892,1e-05,1.61958]
[1780651313967,114.83,62939.7,0.0,0.97886,1e-05,1.62368]
[1780651314974,114.82,62935.34,0.0,0.9788,1e-05,1.62716]
[1780651316989,114.82,62938.23,0.0,0.97885,1e-05,1.6243]
[1780651319003,114.81,62942.17,0.0,0.97891,1e-05,1.62054]
[1780651322024,114.8,62936.5,0.0,0.97884,1e-05,1.625]
[1780651323033,114.8,62925.81,0.0,0.97869,1e-05,1.63418]
[1780651324052,114.8,62922.39,0.0,0.97864,1e-05,1.637]
[1780651325046,114.79,62919.5,0.0,0.97861,1e-05,1.63935]
[1780651326053,114.79,62915.74,0.0,0.97856,1e-05,1.64246]
[1780651327375,114.79,62915.74,0.0,0.97856,1e-05,1.64246]
[1780651327476,114.79,62916.29,0.0,0.97857,1e-05,1.64177]
[1780651328664,114.79,62916.29,0.0,0.97857,1e-05,1.64177]
[1780651328068,114.75,62914.08,0.0,0.97857,1e-05,1.64175]
[1780651328841,114.75,62914.08,0.0,0.97857,1e-05,1.64175]
[1780651329079,114.72,62907.92,0.0,0.97851,1e-05,1.64521]
[1780651330096,114.68,62901.27,0.0,0.97845,1e-05,1.64906]
[1780651330862,114.68,62901.27,0.0,0.97845,1e-05,1.64906]
[1780651331100,114.68,62889.0,0.0,0.97828,1e-05,1.65972]
[1780651332107,114.68,62881.06,0.0,0.97817,1e-05,1.66655]
[1780651332789,114.68,62881.06,0.0,0.97817,1e-05,1.66655]
[1780651333114,114.67,62887.63,0.0,0.97827,1e-05,1.66047]
[1780651334120,114.67,62885.42,0.0,0.97824,1e-05,1.6622]
[1780651334753,114.67,62885.42,0.0,0.97824,1e-05,1.6622]
[1780651335128,114.63,62883.37,0.0,0.97825,1e-05,1.66172]
[1780651337142,114.62,62888.61,0.0,0.97833,1e-05,1.6566]
[1780651338757,114.62,62888.22,0.0,0.97833,1e-05,1.65673]
[1780651339155,114.61,62888.52,0.0,0.97833,1e-05,1.65624]
[1780651342182,114.6,62897.82,0.0,0.97848,1e-05,1.64735]
[1780651342747,114.6,62897.82,0.0,0.97848,1e-05,1.64735]
[1780651343189,114.6,62904.69,0.0,0.97857,1e-05,1.64108]
[1780651344196,114.56,62902.79,0.0,0.97858,1e-05,1.64085]
[1780651346210,114.5,62908.09,0.0,0.97871,1e-05,1.63245]
[1780651348224,114.44,62910.02,0.0,0.97879,1e-05,1.62732]
[1780651349231,114.41,62911.73,0.0,0.97884,1e-05,1.62419]
[1780651351245,114.35,62916.96,0.0,0.979,1e-05,1.61351]
[1780651352252,114.35,62921.71,0.0,0.97906,1e-05,1.60923]
[1780651353262,114.35,62925.87,0.0,0.97913,1e-05,1.60528]
[1780651354268,114.35,62938.83,0.0,0.9793,1e-05,1.59406]
[1780651355275,114.29,62943.22,0.0,0.97941,1e-05,1.58696]
[1780651357289,114.19,62947.72,0.0,0.97956,1e-05,1.57745]
[1780651359303,114.09,62950.62,0.0,0.97968,1e-05,1.56969]
[1780651360310,114.05,62953.75,0.0,0.97976,1e-05,1.5645]
[1780651361317,114.04,62948.5,0.0,0.97969,1e-05,1.56874]
[1780651362324,114.04,62956.77,0.0,0.97981,1e-05,1.56143]
[1780651363331,114.03,62962.86,0.0,0.97989,1e-05,1.556]
[1780651367360,114.02,62970.21,0.0,0.98001,1e-05,1.54885]
[1780651371388,114.0,62974.02,0.0,0.98007,1e-05,1.54477]
[1780651372397,113.97,62976.93,0.0,0.98014,1e-05,1.54025]
[1780651375416,113.86,62979.0,0.0,0.98025,1e-05,1.53274]
[1780651377431,113.8,62986.21,0.0,0.9804,1e-05,1.52307]
[1780651378438,113.77,62997.9,0.0,0.98058,1e-05,1.51166]
[1780651379445,113.76,63003.47,0.0,0.98065,1e-05,1.50688]
[1780651380457,113.76,62994.76,0.0,0.98054,1e-05,1.51399]
[1780651381464,113.76,62999.73,0.0,0.98061,1e-05,1.5097]
[1780651382724,113.76,63005.39,0.0,0.98069,1e-05,1.50485]
[1780651383478,113.75,63008.85,0.0,0.98073,1e-05,1.50185]
[1780651384485,113.75,63015.44,0.0,0.98082,1e-05,1.49626]
[1780651385495,113.75,63019.14,0.0,0.98087,1e-05,1.49308]
[1780651386501,113.75,63016.98,0.0,0.98084,1e-05,1.49476]
[1780651389525,113.72,63019.25,0.0,0.98089,1e-05,1.49152]
[1780651391553,113.72,63020.99,0.0,0.98092,1e-05,1.48987]
[1780651392560,113.72,63023.1,0.0,0.98095,1e-05,1.48802]
[1780651394574,113.71,63028.15,0.0,0.98101,1e-05,1.48366]
[1780651396597,113.71,63022.77,0.0,0.98095,1e-05,1.4879]
[1780651397604,113.71,63018.7,0.0,0.9809,1e-05,1.49115]
[1780651402639,113.7,63017.44,0.0,0.98089,1e-05,1.49165]
[1780651404653,113.69,63015.11,0.0,0.98086,1e-05,1.49336]
[1780651405660,113.69,63017.12,0.0,0.98089,1e-05,1.49159]
[1780651408681,113.69,63014.49,0.0,0.98086,1e-05,1.49343]
[1780651410695,113.68,63019.52,0.0,0.98093,1e-05,1.48906]
[1780651411702,113.68,63027.18,0.0,0.98106,1e-05,1.47982]
[1780651412709,113.68,63030.8,0.0,0.98111,1e-05,1.47676]
[1780651417744,113.67,63028.41,0.0,0.98109,1e-05,1.47832]
[1780651419758,113.67,63026.41,0.0,0.98106,1e-05,1.47979]
[1780651420765,113.67,63021.96,0.0,0.98101,1e-05,1.48336]
[1780651421772,113.66,63016.99,0.0,0.98094,1e-05,1.48736]
[1780651424795,113.64,63008.42,0.0,0.98085,1e-05,1.49322]
[1780651425802,113.64,63005.29,0.0,0.98081,1e-05,1.4957]
[1780651426809,113.64,63002.89,0.0,0.98079,1e-05,1.49757]
[1780651430035,113.63,63000.54,0.0,0.98076,1e-05,1.49917]
[1780651432852,113.59,62998.82,0.0,0.98078,1e-05,1.49807]
[1780651434880,113.54,63000.59,0.0,0.98083,1e-05,1.49428]
[1780651435883,113.52,63009.7,0.0,0.98097,1e-05,1.48564]
[1780651436890,113.5,63015.85,0.0,0.98106,1e-05,1.4795]
[1780651437898,113.49,63015.22,0.0,0.98107,1e-05,1.4791]
[1780651442933,113.48,63012.14,0.0,0.98104,1e-05,1.48122]
[1780651444947,113.46,62998.61,0.0,0.98088,1e-05,1.49146]
[1780651445954,113.45,63004.89,0.0,0.98097,1e-05,1.48542]
[1780651446961,113.43,63010.84,0.0,0.98106,1e-05,1.47951]
[1780651449574,113.42,63001.84,0.0,0.98095,1e-05,1.48644]
[1780651449993,113.42,62996.47,0.0,0.98088,1e-05,1.49088]
[1780651451000,113.42,62993.21,0.0,0.98084,1e-05,1.49348]
[1780651452029,113.42,62996.0,0.0,0.98088,1e-05,1.49107]
[1780651454032,113.41,62994.28,0.0,0.98086,1e-05,1.49228]
[1780651455039,113.41,62998.61,0.0,0.98092,1e-05,1.4886]
[1780651456046,113.41,62994.8,0.0,0.98087,1e-05,1.49164]
[1780651458060,113.4,62992.91,0.0,0.98085,1e-05,1.49301]
[1780651459067,113.4,62999.36,0.0,0.98094,1e-05,1.48757]
[1780651460078,113.4,63005.64,0.0,0.98102,1e-05,1.48228]
[1780651461085,113.4,63001.56,0.0,0.98097,1e-05,1.48555]
[1780651463099,113.39,63005.85,0.0,0.98103,1e-05,1.48174]
[1780651464106,113.38,63007.81,0.0,0.98106,1e-05,1.47927]
[1780651465172,113.38,63007.81,0.0,0.98106,1e-05,1.47927]
[1780651465222,113.38,63007.81,0.0,0.98106,1e-05,1.47927]
[1780651465249,113.38,63007.81,0.0,0.98106,1e-05,1.47927]
[1780651467519,113.26,63008.33,0.0,0.98117,1e-05,1.47235]
[1780651467552,113.2,63016.57,0.0,0.98132,1e-05,1.46236]
[1780651468135,113.14,63017.76,0.0,0.98138,1e-05,1.45816]
[1780651469142,113.08,63015.75,0.0,0.98141,1e-05,1.45657]
[1780651471156,112.96,63011.78,0.0,0.98149,1e-05,1.45054]
[1780651472165,112.9,63006.67,0.0,0.98147,1e-05,1.45148]
[1780651473172,112.84,62995.33,0.0,0.98138,1e-05,1.4575]
[1780651474179,112.84,62989.17,0.0,0.9813,1e-05,1.46255]
[1780651475186,112.83,62988.08,0.0,0.9813,1e-05,1.46279]
[1780651479912,112.82,62988.47,0.0,0.98131,1e-05,1.46201]
[1780651479918,112.82,62988.47,0.0,0.98131,1e-05,1.46201]
[1780651480009,112.82,62988.47,0.0,0.98131,1e-05,1.46201]
[1780651480514,112.82,62988.47,0.0,0.98131,1e-05,1.46201]
[1780651480520,112.82,62989.46,0.0,0.98132,1e-05,1.46115]
[1780651481228,112.82,62984.66,0.0,0.98127,1e-05,1.46476]
[1780651485256,112.8,62982.2,0.0,0.98125,1e-05,1.46575]
[1780651487414,112.79,62983.24,0.0,0.98127,1e-05,1.46457]
[1780651487466,112.79,62983.24,0.0,0.98127,1e-05,1.46457]
[1780651487501,112.79,62983.24,0.0,0.98127,1e-05,1.46457]
[1780651492560,112.77,62981.85,0.0,0.98127,1e-05,1.46463]
[1780651492634,112.77,62981.85,0.0,0.98127,1e-05,1.46463]
[1780651492747,112.77,62981.85,0.0,0.98127,1e-05,1.46463]
[1780651492771,112.77,62985.53,0.0,0.98131,1e-05,1.46156]
[1780651493734,112.77,62985.53,0.0,0.98131,1e-05,1.46156]
[1780651493746,112.77,62985.53,0.0,0.98131,1e-05,1.46156]
[1780651493783,112.77,62985.53,0.0,0.98131,1e-05,1.46156]
[1780651493835,112.77,62986.43,0.0,0.98133,1e-05,1.46078]
[1780651497752,112.77,62987.36,0.0,0.98134,1e-05,1.4599]
[1780651497833,112.77,62986.64,0.0,0.98133,1e-05,1.46046]
[1780651498003,112.77,62986.64,0.0,0.98133,1e-05,1.46046]
[1780651498347,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651498989,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651499002,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651499045,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651499121,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651499246,112.76,62989.48,0.0,0.98137,1e-05,1.4578]
[1780651501371,112.75,62997.63,0.0,0.98148,1e-05,1.45046]
[1780651502378,112.75,63000.81,0.0,0.98152,1e-05,1.44784]
[1780651504392,112.74,63011.47,0.0,0.98167,1e-05,1.43853]
[1780651505399,112.74,63022.84,0.0,0.98181,1e-05,1.42934]
[1780651506406,112.72,63020.53,0.0,0.98179,1e-05,1.43058]
[1780651507415,112.72,63015.7,0.0,0.98173,1e-05,1.43418]
[1780651509427,112.71,63018.64,0.0,0.98178,1e-05,1.43118]
[1780651510434,112.7,63022.14,0.0,0.98183,1e-05,1.42805]
[1780651511441,112.7,63025.91,0.0,0.98188,1e-05,1.42472]
[1780651512451,112.69,63029.75,0.0,0.98193,1e-05,1.42134]
[1780651514464,112.59,63035.11,0.0,0.98208,1e-05,1.41144]
[1780651515472,112.53,63059.06,0.0,0.98242,1e-05,1.38923]
[1780651516603,112.53,63059.06,0.0,0.98242,1e-05,1.38923]
[1780651516685,112.52,63072.37,0.0,0.98258,1e-05,1.37842]
[1780651517486,112.52,63074.85,0.0,0.98262,1e-05,1.37616]
[1780651519314,112.51,63075.2,0.0,0.98263,1e-05,1.37557]
[1780651519500,112.5,63077.21,0.0,0.98265,1e-05,1.37367]
[1780651521514,112.49,63069.76,0.0,0.98257,1e-05,1.37888]
[1780651522521,112.49,63058.79,0.0,0.98245,1e-05,1.3872]
[1780651523528,112.48,63049.52,0.0,0.98234,1e-05,1.39422]
[1780651524535,112.47,63040.64,0.0,0.98224,1e-05,1.40095]
[1780651525542,112.47,63042.85,0.0,0.98227,1e-05,1.39887]
[1780651527556,112.46,63040.24,0.0,0.98225,1e-05,1.40031]
[1780651529570,112.44,63042.05,0.0,0.98228,1e-05,1.39823]
[1780651531584,112.43,63041.45,0.0,0.98231,1e-05,1.39533]
[1780651532591,112.43,63034.72,0.0,0.98224,1e-05,1.40044]
[1780651533599,112.42,63026.39,0.0,0.98214,1e-05,1.40684]
[1780651534606,112.42,63028.61,0.0,0.98217,1e-05,1.40481]
[1780651536624,112.41,63031.84,0.0,0.98222,1e-05,1.40173]
[1780651538638,112.4,63027.18,0.0,0.98217,1e-05,1.40495]
[1780651539645,112.39,63023.02,0.0,0.98212,1e-05,1.40802]
[1780651540653,112.39,63028.72,0.0,0.98219,1e-05,1.40321]
[1780651541659,112.38,63030.43,0.0,0.98222,1e-05,1.4016]
[1780651542666,112.38,63032.94,0.0,0.98225,1e-05,1.39935]
[1780651543673,112.38,63035.35,0.0,0.98228,1e-05,1.39719]
[1780651544680,112.37,63026.31,0.0,0.98218,1e-05,1.40415]
[1780651545687,112.37,63015.7,0.0,0.98205,1e-05,1.41239]
[1780651546694,112.36,63010.34,0.0,0.98199,1e-05,1.41643]
[1780651548708,112.35,63008.61,0.0,0.98198,1e-05,1.41727]
[1780651549715,112.35,63005.38,0.0,0.98194,1e-05,1.41959]
[1780651551729,112.34,63007.97,0.0,0.98198,1e-05,1.41695]
[1780651552736,112.33,63012.35,0.0,0.98204,1e-05,1.41315]
[1780651553743,112.33,63015.95,0.0,0.98209,1e-05,1.41]
[1780651555906,112.32,63016.47,0.0,0.9821,1e-05,1.40932]
[1780651555958,112.32,63016.47,0.0,0.9821,1e-05,1.40932]
[1780651556007,112.32,63015.37,0.0,0.98209,1e-05,1.40994]
[1780651559785,112.3,63009.32,0.0,0.98203,1e-05,1.41375]
[1780651560556,112.3,63009.32,0.0,0.98203,1e-05,1.41375]
[1780651560604,112.3,63009.32,0.0,0.98203,1e-05,1.41375]
[1780651560746,112.3,63009.32,0.0,0.98203,1e-05,1.41375]
[1780651560792,112.29,63006.82,0.0,0.982,1e-05,1.41549]
[1780651561799,112.29,63001.72,0.0,0.98194,1e-05,1.41932]
[1780651562807,112.28,62991.93,0.0,0.98183,1e-05,1.42695]
[1780651563828,112.28,62985.87,0.0,0.98176,1e-05,1.43157]
[1780651564875,112.27,62974.27,0.0,0.98161,1e-05,1.4407]
[1780651565881,112.27,62965.77,0.0,0.98151,1e-05,1.44765]
[1780651566890,112.26,62966.36,0.0,0.98152,1e-05,1.44652]
[1780651567897,112.25,62975.0,0.0,0.98164,1e-05,1.43914]
[1780651568904,112.25,62976.43,0.0,0.98166,1e-05,1.43766]
[1780651569928,112.24,62987.22,0.0,0.9818,1e-05,1.42858]
[1780651570935,112.24,62985.04,0.0,0.98178,1e-05,1.43005]
[1780651571942,112.23,62987.14,0.0,0.98181,1e-05,1.42805]
[1780651572949,112.22,62979.07,0.0,0.98171,1e-05,1.4343]
[1780651573962,112.22,62979.77,0.0,0.98173,1e-05,1.43343]
[1780651573999,112.22,62979.77,0.0,0.98173,1e-05,1.43343]
[1780651574440,112.22,62979.77,0.0,0.98173,1e-05,1.43343]
[1780651574969,112.21,62985.29,0.0,0.9818,1e-05,1.42864]
[1780651576983,112.2,62991.5,0.0,0.98188,1e-05,1.42303]
[1780651577990,112.2,62997.77,0.0,0.98197,1e-05,1.41768]
[1780651578997,112.19,63000.25,0.0,0.982,1e-05,1.41541]
[1780651581012,112.18,63003.72,0.0,0.98205,1e-05,1.41207]
[1780651585044,112.16,63009.5,0.0,0.98214,1e-05,1.40637]
[1780651586051,112.16,63012.55,0.0,0.98218,1e-05,1.40367]
[1780651587058,112.15,63016.23,0.0,0.98223,1e-05,1.40048]
[1780651589517,112.15,63016.71,0.0,0.98224,1e-05,1.39985]
[1780651589571,112.15,63016.71,0.0,0.98224,1e-05,1.39985]
[1780651589754,112.15,63016.71,0.0,0.98224,1e-05,1.39985]
[1780651591087,112.13,63012.18,0.0,0.98223,1e-05,1.4]
[1780651592094,112.13,63001.47,0.0,0.9821,1e-05,1.40833]
[1780651593102,112.13,62994.21,0.0,0.98201,1e-05,1.41392]
[1780651594108,112.12,62991.08,0.0,0.98198,1e-05,1.41619]
[1780651595115,112.12,62990.05,0.0,0.98197,1e-05,1.41675]
[1780651597130,112.11,62995.64,0.0,0.98205,1e-05,1.4117]
[1780651598137,112.1,62997.55,0.0,0.98208,1e-05,1.40989]
[1780651600401,112.1,62998.75,0.0,0.98209,1e-05,1.40866]
[1780651600453,112.1,62998.75,0.0,0.98209,1e-05,1.40866]
[1780651600507,112.1,62998.75,0.0,0.98209,1e-05,1.40866]
[1780651603172,112.08,62993.78,0.0,0.98205,1e-05,1.41162]
[1780651604179,112.07,62992.06,0.0,0.98203,1e-05,1.41275]
[1780651605275,112.07,62992.06,0.0,0.98203,1e-05,1.41275]
[1780651605373,112.07,62992.06,0.0,0.98203,1e-05,1.41275]
[1780651605514,112.07,62992.06,0.0,0.98203,1e-05,1.41275]
[1780651605601,112.06,62995.79,0.0,0.98208,1e-05,1.40922]
[1780651607200,112.06,62993.27,0.0,0.98206,1e-05,1.41099]
[1780651609214,112.05,62995.32,0.0,0.98209,1e-05,1.40882]
[1780651610217,112.05,62995.32,0.0,0.98209,1e-05,1.40882]
[1780651610246,112.05,62995.32,0.0,0.98209,1e-05,1.40882]
[1780651610266,112.05,62995.32,0.0,0.98209,1e-05,1.40882]
[1780651610288,112.04,62995.76,0.0,0.9821,1e-05,1.4082]
[1780651611508,112.04,62995.76,0.0,0.9821,1e-05,1.4082]
[1780651611533,112.04,62995.76,0.0,0.9821,1e-05,1.4082]
[1780651611747,112.04,62995.76,0.0,0.9821,1e-05,1.4082]
[1780651611841,112.03,62996.71,0.0,0.98212,1e-05,1.40693]
[1780651612235,112.03,63000.63,0.0,0.98217,1e-05,1.40378]
[1780651613242,112.03,63005.25,0.0,0.98223,1e-05,1.39983]
[1780651614249,112.02,63007.3,0.0,0.98226,1e-05,1.39795]
[1780651616557,112.02,63007.24,0.0,0.98226,1e-05,1.39776]
[1780651616608,112.02,63007.24,0.0,0.98226,1e-05,1.39776]
[1780651616748,112.02,63007.24,0.0,0.98226,1e-05,1.39776]
[1780651617270,112.01,63013.27,0.0,0.98234,1e-05,1.39247]
[1780651618278,112.01,63016.7,0.0,0.98238,1e-05,1.38951]
[1780651620292,112.0,63017.69,0.0,0.9824,1e-05,1.38817]
[1780651621300,111.99,63013.54,0.0,0.98236,1e-05,1.39125]
[1780651623316,111.98,63022.54,0.0,0.98247,1e-05,1.38366]
[1780651624322,111.98,63032.61,0.0,0.9826,1e-05,1.37547]
[1780651625329,111.97,63032.84,0.0,0.98261,1e-05,1.37497]
[1780651626336,111.97,63032.57,0.0,0.98261,1e-05,1.37487]
[1780651627343,111.96,63035.98,0.0,0.98265,1e-05,1.37186]
[1780651629357,111.95,63032.86,0.0,0.98262,1e-05,1.37368]
[1780651630364,111.94,63024.48,0.0,0.98253,1e-05,1.37998]
[1780651631372,111.94,63020.89,0.0,0.98249,1e-05,1.3825]
[1780651632379,111.93,63020.73,0.0,0.98249,1e-05,1.38231]
[1780651633387,111.93,63017.75,0.0,0.98246,1e-05,1.38435]
[1780651634393,111.92,63022.91,0.0,0.98253,1e-05,1.37994]
[1780651635400,111.91,63029.3,0.0,0.98261,1e-05,1.37457]
[1780651636407,111.91,63027.48,0.0,0.98259,1e-05,1.37569]
[1780651637719,111.91,63027.48,0.0,0.98259,1e-05,1.37569]
[1780651637752,111.91,63027.48,0.0,0.98259,1e-05,1.37569]
[1780651638038,111.91,63027.48,0.0,0.98259,1e-05,1.37569]
[1780651638049,111.9,63020.94,0.0,0.98252,1e-05,1.38022]
[1780651638421,111.9,63016.39,0.0,0.98247,1e-05,1.38383]
[1780651639431,111.89,63011.02,0.0,0.98241,1e-05,1.38777]
[1780651641504,111.88,63011.56,0.0,0.98242,1e-05,1.38702]
[1780651641529,111.88,63004.09,0.0,0.98233,1e-05,1.39275]
[1780651642453,111.88,62996.84,0.0,0.98225,1e-05,1.39833]
[1780651643460,111.87,62992.2,0.0,0.98219,1e-05,1.40182]
[1780651644467,111.87,62990.38,0.0,0.98217,1e-05,1.40304]
[1780651648495,111.85,62984.43,0.0,0.98212,1e-05,1.40685]
[1780651649502,111.84,62982.25,0.0,0.98209,1e-05,1.40835]
[1780651651515,111.83,62978.59,0.0,0.98209,1e-05,1.40779]
[1780651653622,111.83,62979.19,0.0,0.9821,1e-05,1.40705]
[1780651653674,111.83,62979.19,0.0,0.9821,1e-05,1.40705]
[1780651653745,111.83,62979.19,0.0,0.9821,1e-05,1.40705]
[1780651654537,111.82,62981.11,0.0,0.98213,1e-05,1.405]
[1780651656551,111.81,62983.46,0.0,0.98217,1e-05,1.40262]
[1780651659123,111.8,62982.72,0.0,0.98217,1e-05,1.40272]
[1780651659167,111.8,62982.72,0.0,0.98217,1e-05,1.40272]
[1780651659246,111.8,62982.72,0.0,0.98217,1e-05,1.40272]
[1780651659572,111.79,62982.74,0.0,0.98217,1e-05,1.40246]
[1780651660579,111.79,62980.94,0.0,0.98215,1e-05,1.40367]
[1780651661261,111.79,62980.94,0.0,0.98215,1e-05,1.40367]
[1780651661313,111.79,62980.94,0.0,0.98215,1e-05,1.40367]
[1780651661508,111.79,62980.94,0.0,0.98215,1e-05,1.40367]
[1780651663601,111.77,62978.56,0.0,0.98214,1e-05,1.40484]
[1780651664607,111.77,62975.81,0.0,0.98211,1e-05,1.40673]
[1780651665955,111.77,62975.81,0.0,0.98211,1e-05,1.40673]
[1780651666000,111.77,62975.81,0.0,0.98211,1e-05,1.40673]
[1780651666011,111.77,62975.81,0.0,0.98211,1e-05,1.40673]
[1780651667630,111.75,62967.08,0.0,0.98201,1e-05,1.41294]
[1780651669515,111.75,62965.72,0.0,0.982,1e-05,1.41378]
[1780651669644,111.74,62962.9,0.0,0.98197,1e-05,1.4158]
[1780651671663,111.73,62969.65,0.0,0.98206,1e-05,1.40981]
[1780651672669,111.73,62976.5,0.0,0.98215,1e-05,1.40397]
[1780651673683,111.72,62980.6,0.0,0.9822,1e-05,1.40035]
[1780651674430,111.72,62980.6,0.0,0.9822,1e-05,1.40035]
[1780651674480,111.72,62980.6,0.0,0.9822,1e-05,1.40035]
[1780651674518,111.72,62980.6,0.0,0.9822,1e-05,1.40035]
[1780651675696,111.72,62990.68,0.0,0.98233,1e-05,1.39196]
[1780651676701,111.7,62998.64,0.0,0.98244,1e-05,1.38497]
[1780651677708,111.7,63006.22,0.0,0.98254,1e-05,1.37863]
[1780651678715,111.69,63007.5,0.0,0.98256,1e-05,1.37729]
[1780651680731,111.68,63013.0,0.0,0.98263,1e-05,1.3723]
[1780651681738,111.67,63017.47,0.0,0.98269,1e-05,1.36846]
[1780651682745,111.67,63022.07,0.0,0.98274,1e-05,1.36483]
[1780651683752,111.66,63028.69,0.0,0.98283,1e-05,1.359]
[1780651684760,111.66,63034.45,0.0,0.98291,1e-05,1.35417]
[1780651685767,111.65,63037.68,0.0,0.98295,1e-05,1.35133]
[1780651687781,111.64,63040.54,0.0,0.98299,1e-05,1.34847]
[1780651688787,111.63,63042.95,0.0,0.98303,1e-05,1.34627]
[1780651689795,111.63,63046.47,0.0,0.98307,1e-05,1.34322]
[1780651692831,111.61,63058.66,0.0,0.98323,1e-05,1.33283]
[1780651693857,111.6,63074.38,0.0,0.98342,1e-05,1.32041]
[1780651694401,111.6,63074.38,0.0,0.98342,1e-05,1.32041]
[1780651694847,111.6,63078.13,0.0,0.98346,1e-05,1.31724]
[1780651695856,111.59,63081.08,0.0,0.9835,1e-05,1.31468]
[1780651696972,111.59,63081.08,0.0,0.9835,1e-05,1.31468]
[1780651696994,111.58,63074.61,0.0,0.98343,1e-05,1.31934]
[1780651699884,111.57,63075.47,0.0,0.98345,1e-05,1.31779]
[1780651700891,111.56,63084.68,0.0,0.98357,1e-05,1.31045]
[1780651701898,111.56,63089.8,0.0,0.98363,1e-05,1.30627]
[1780651702905,111.55,63093.92,0.0,0.98368,1e-05,1.30286]
[1780651703912,111.55,63090.93,0.0,0.98365,1e-05,1.30486]
[1780651704919,111.54,63086.0,0.0,0.9836,1e-05,1.30834]
[1780651705926,111.54,63083.68,0.0,0.98357,1e-05,1.30983]
[1780651709954,111.51,63078.94,0.0,0.98354,1e-05,1.31233]
[1780651712976,111.5,63083.77,0.0,0.98364,1e-05,1.30517]
[1780651713984,111.49,63081.61,0.0,0.98361,1e-05,1.30654]
[1780651714991,111.49,63077.5,0.0,0.98357,1e-05,1.3094]
[1780651716000,111.48,63067.45,0.0,0.98346,1e-05,1.3168]
[1780651717006,111.48,63063.11,0.0,0.98341,1e-05,1.31984]
[1780651720048,111.46,63057.74,0.0,0.98336,1e-05,1.32307]
[1780651721049,111.45,63046.99,0.0,0.98324,1e-05,1.33106]
[1780651722056,111.45,63040.52,0.0,0.98317,1e-05,1.33606]
[1780651723063,111.45,63037.78,0.0,0.98314,1e-05,1.33817]
[1780651726638,111.45,63037.79,0.0,0.98314,1e-05,1.3378]
[1780651726689,111.45,63037.79,0.0,0.98314,1e-05,1.3378]
[1780651726744,111.45,63037.79,0.0,0.98314,1e-05,1.3378]
[1780651730112,111.42,63042.48,0.0,0.98322,1e-05,1.3329]
[1780651731119,111.42,63065.48,0.0,0.98349,1e-05,1.31488]
[1780651732127,111.41,63078.91,0.0,0.98365,1e-05,1.30433]
[1780651733134,111.41,63080.96,0.0,0.98367,1e-05,1.30251]
[1780651734142,111.4,63073.24,0.0,0.98359,1e-05,1.30812]
[1780651735149,111.39,63057.33,0.0,0.98341,1e-05,1.32003]
[1780651736156,111.39,63059.21,0.0,0.98344,1e-05,1.31829]
[1780651737165,111.38,63062.69,0.0,0.98348,1e-05,1.31532]
[1780651739179,111.37,63066.72,0.0,0.98353,1e-05,1.31166]
[1780651740186,111.37,63072.55,0.0,0.98361,1e-05,1.30692]
[1780651740733,111.37,63072.55,0.0,0.98361,1e-05,1.30692]
[1780651740746,111.37,63072.55,0.0,0.98361,1e-05,1.30692]
[1780651741682,111.36,63072.75,0.0,0.98361,1e-05,1.3065]
[1780651742200,111.36,63076.14,0.0,0.98366,1e-05,1.30364]
[1780651743012,111.36,63076.14,0.0,0.98366,1e-05,1.30364]
[1780651743209,111.35,63081.9,0.0,0.98372,1e-05,1.299]
[1780651744214,111.35,63085.73,0.0,0.98377,1e-05,1.29583]
[1780651745221,111.34,63088.21,0.0,0.9838,1e-05,1.2937]
[1780651747238,111.33,63078.6,0.0,0.9837,1e-05,1.30049]
[1780651748246,111.33,63077.45,0.0,0.98369,1e-05,1.3011]
[1780651749967,111.33,63077.45,0.0,0.98369,1e-05,1.3011]
[1780651750011,111.33,63077.45,0.0,0.98369,1e-05,1.3011]
[1780651750253,111.32,63077.74,0.0,0.9837,1e-05,1.30035]
[1780651751266,111.31,63071.09,0.0,0.98363,1e-05,1.30516]
[1780651752843,111.31,63071.09,0.0,0.98363,1e-05,1.30516]
[1780651752873,111.31,63071.09,0.0,0.98363,1e-05,1.30516]
[1780651753008,111.31,63071.09,0.0,0.98363,1e-05,1.30516]
[1780651753108,111.3,63066.23,0.0,0.98358,1e-05,1.30832]
[1780651755294,111.29,63061.31,0.0,0.98354,1e-05,1.31153]
[1780651756303,111.29,63058.73,0.0,0.98351,1e-05,1.31322]
[1780651757746,111.29,63058.73,0.0,0.98351,1e-05,1.31322]
[1780651757798,111.29,63058.73,0.0,0.98351,1e-05,1.31322]
[1780651758013,111.29,63058.73,0.0,0.98351,1e-05,1.31322]
[1780651758114,111.27,63053.37,0.0,0.98346,1e-05,1.31676]
[1780651759324,111.27,63060.94,0.0,0.98355,1e-05,1.31066]
[1780651760782,111.27,63060.94,0.0,0.98355,1e-05,1.31066]
[1780651760834,111.27,63060.94,0.0,0.98355,1e-05,1.31066]
[1780651761002,111.27,63060.94,0.0,0.98355,1e-05,1.31066]
[1780651761075,111.26,63067.2,0.0,0.98363,1e-05,1.30533]
[1780651761338,111.26,63070.19,0.0,0.98366,1e-05,1.30305]
[1780651763352,111.25,63065.66,0.0,0.98362,1e-05,1.30598]
[1780651765079,111.25,63065.66,0.0,0.98362,1e-05,1.30598]
[1780651765122,111.25,63065.66,0.0,0.98362,1e-05,1.30598]
[1780651765244,111.24,63064.09,0.0,0.98361,1e-05,1.30663]
[1780651765366,111.24,63061.7,0.0,0.98358,1e-05,1.30846]
[1780651766373,111.23,63057.03,0.0,0.98353,1e-05,1.31175]
[1780651767380,111.23,63053.99,0.0,0.9835,1e-05,1.3138]
[1780651768387,111.22,63060.4,0.0,0.98358,1e-05,1.30861]
[1780651769396,111.22,63064.83,0.0,0.98363,1e-05,1.30495]
[1780651772468,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651772509,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651772522,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651772848,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651772900,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651772996,111.21,63067.17,0.0,0.9837,1e-05,1.30001]
[1780651773097,111.2,63067.87,0.0,0.98371,1e-05,1.29895]
[1780651773357,111.2,63067.87,0.0,0.98371,1e-05,1.29895]
[1780651773509,111.2,63067.87,0.0,0.98371,1e-05,1.29895]
[1780651773600,111.2,63068.23,0.0,0.98372,1e-05,1.29868]
[1780651776444,111.18,63061.67,0.0,0.98365,1e-05,1.30311]
[1780651777451,111.18,63056.85,0.0,0.9836,1e-05,1.30674]
[1780651778458,111.18,63053.82,0.0,0.98357,1e-05,1.30878]
[1780651779465,111.17,63042.65,0.0,0.98344,1e-05,1.31708]
[1780651780472,111.17,63038.63,0.0,0.9834,1e-05,1.31988]
[1780651782141,111.16,63042.95,0.0,0.98346,1e-05,1.31597]
[1780651782774,111.15,63044.94,0.0,0.98348,1e-05,1.31415]
[1780651783494,111.15,63051.45,0.0,0.98356,1e-05,1.30916]
[1780651784501,111.15,63053.24,0.0,0.98358,1e-05,1.30751]
[1780651785508,111.14,63062.45,0.0,0.98369,1e-05,1.30021]
[1780651786515,111.14,63064.87,0.0,0.98373,1e-05,1.2981]
[1780651787522,111.13,63065.0,0.0,0.98373,1e-05,1.29774]
[1780651791557,111.11,63071.33,0.0,0.98382,1e-05,1.29192]
[1780651796587,111.09,63066.31,0.0,0.98378,1e-05,1.2945]
[1780651799608,111.07,63063.85,0.0,0.98376,1e-05,1.29564]
[1780651800615,111.07,63065.86,0.0,0.98379,1e-05,1.29386]
[1780651801624,111.06,63059.41,0.0,0.98372,1e-05,1.29852]
[1780651802631,111.06,63062.15,0.0,0.98375,1e-05,1.29619]
[1780651806659,111.04,63064.56,0.0,0.9838,1e-05,1.29335]
[1780651807808,111.04,63064.56,0.0,0.9838,1e-05,1.29335]
[1780651807839,111.04,63064.56,0.0,0.9838,1e-05,1.29335]
[1780651808008,111.04,63064.56,0.0,0.9838,1e-05,1.29335]
[1780651808056,111.03,63064.41,0.0,0.9838,1e-05,1.29318]
[1780651808673,111.03,63067.75,0.0,0.98384,1e-05,1.29065]
[1780651809683,111.03,63072.27,0.0,0.98389,1e-05,1.28719]
[1780651810690,111.03,63076.1,0.0,0.98393,1e-05,1.28426]
[1780651812009,111.03,63076.1,0.0,0.98393,1e-05,1.28426]
[1780651812246,111.03,63076.1,0.0,0.98393,1e-05,1.28426]
[1780651812265,111.03,63076.1,0.0,0.98393,1e-05,1.28426]
[1780651812233,111.03,63077.0,0.0,0.98394,1e-05,1.28356]
[1780651812508,111.03,63077.0,0.0,0.98394,1e-05,1.28356]
[1780651812718,111.03,63071.62,0.0,0.98388,1e-05,1.28763]
[1780651813730,111.03,63067.53,0.0,0.98383,1e-05,1.2907]
[1780651814746,111.03,63055.39,0.0,0.9837,1e-05,1.29993]
[1780651815755,111.03,63048.26,0.0,0.98362,1e-05,1.3053]
[1780651816761,111.03,63045.54,0.0,0.98358,1e-05,1.30733]
[1780651817780,111.03,63047.41,0.0,0.98361,1e-05,1.30584]
[1780651818786,111.03,63045.28,0.0,0.98358,1e-05,1.30741]
[1780651819793,111.03,63040.9,0.0,0.98353,1e-05,1.3107]
[1780651822814,111.02,63032.17,0.0,0.98344,1e-05,1.31721]
[1780651823821,111.02,63036.36,0.0,0.98349,1e-05,1.31391]
[1780651824828,111.02,63040.77,0.0,0.98354,1e-05,1.31045]
[1780651825835,111.02,63042.91,0.0,0.98356,1e-05,1.30875]
[1780651827850,111.02,63031.1,0.0,0.98343,1e-05,1.3177]
[1780651829171,111.01,63032.52,0.0,0.98345,1e-05,1.31652]
[1780651832856,111.01,63033.3,0.0,0.98349,1e-05,1.31306]
[1780651832900,111.01,63033.3,0.0,0.98349,1e-05,1.31306]
[1780651833013,111.01,63033.3,0.0,0.98349,1e-05,1.31306]
[1780651833073,111.01,63034.17,0.0,0.9835,1e-05,1.31231]
[1780651833894,111.01,63039.33,0.0,0.98356,1e-05,1.30828]
[1780651834901,111.01,63041.81,0.0,0.98359,1e-05,1.30632]
[1780651835908,111.0,63039.43,0.0,0.98356,1e-05,1.30809]
[1780651836915,111.0,63037.65,0.0,0.98354,1e-05,1.30939]
[1780651837927,111.0,63021.68,0.0,0.98336,1e-05,1.32163]
[1780651839189,111.0,63021.68,0.0,0.98336,1e-05,1.32163]
[1780651839240,111.0,63003.16,0.0,0.98314,1e-05,1.33592]
[1780651840320,111.0,63003.16,0.0,0.98314,1e-05,1.33592]
[1780651839950,111.0,62989.47,0.0,0.98298,1e-05,1.34651]
[1780651841000,111.0,62989.47,0.0,0.98298,1e-05,1.34651]
[1780651841029,111.0,62990.65,0.0,0.98299,1e-05,1.34577]
[1780651841830,111.0,62990.65,0.0,0.98299,1e-05,1.34577]
[1780651842459,111.0,62991.92,0.0,0.98301,1e-05,1.34464]
[1780651842516,111.0,62991.92,0.0,0.98301,1e-05,1.34464]
[1780651843131,111.0,62991.92,0.0,0.98301,1e-05,1.34464]
[1780651843137,111.0,62989.99,0.0,0.98299,1e-05,1.34603]
[1780651844987,111.0,62995.52,0.0,0.98305,1e-05,1.34206]
[1780651847012,111.01,62993.65,0.0,0.98302,1e-05,1.34391]
[1780651848036,111.01,62991.13,0.0,0.98299,1e-05,1.34607]
[1780651851057,111.03,62989.05,0.0,0.98296,1e-05,1.34825]
[1780651852064,111.03,62987.06,0.0,0.98293,1e-05,1.35]
[1780651855085,111.04,62983.59,0.0,0.98288,1e-05,1.35326]
[1780651856092,111.04,62986.48,0.0,0.98291,1e-05,1.35116]
[1780651857099,111.05,62988.52,0.0,0.98294,1e-05,1.34973]
[1780651858106,111.05,62993.06,0.0,0.98299,1e-05,1.34634]
[1780651859113,111.05,62997.83,0.0,0.98304,1e-05,1.34278]
[1780651861143,111.06,63001.62,0.0,0.98308,1e-05,1.34019]
[1780651862167,111.06,63014.31,0.0,0.98323,1e-05,1.33049]
[1780651863169,111.06,63028.81,0.0,0.9834,1e-05,1.31915]
[1780651864176,111.06,63030.34,0.0,0.98342,1e-05,1.31787]
[1780651865197,111.06,63026.45,0.0,0.98337,1e-05,1.32079]
[1780651866205,111.06,63013.01,0.0,0.98322,1e-05,1.33112]
[1780651867211,111.05,63009.28,0.0,0.98318,1e-05,1.33394]
[1780651868218,111.05,63004.46,0.0,0.98312,1e-05,1.33759]
[1780651869225,111.05,62996.29,0.0,0.98302,1e-05,1.34386]
[1780651870238,111.05,62993.23,0.0,0.98299,1e-05,1.34646]
[1780651871242,111.05,62987.91,0.0,0.98292,1e-05,1.35051]
[1780651872249,111.05,62981.99,0.0,0.98285,1e-05,1.35535]
[1780651873256,111.06,62979.48,0.0,0.98282,1e-05,1.3575]
[1780651874263,111.06,62972.52,0.0,0.98273,1e-05,1.36317]
[1780651875270,111.06,62968.66,0.0,0.98268,1e-05,1.36639]
[1780651877284,111.07,62965.41,0.0,0.98264,1e-05,1.36927]
[1780651878291,111.07,62972.37,0.0,0.98272,1e-05,1.3639]
[1780651879299,111.07,62980.19,0.0,0.98281,1e-05,1.35786]
[1780651880305,111.08,62982.03,0.0,0.98283,1e-05,1.35656]
[1780651881312,111.08,62984.5,0.0,0.98286,1e-05,1.35494]
[1780651884333,111.09,62980.69,0.0,0.9828,1e-05,1.35843]
[1780651888225,111.1,62979.38,0.0,0.98278,1e-05,1.35979]
[1780651888245,111.1,62979.38,0.0,0.98278,1e-05,1.35979]
[1780651888277,111.1,62979.38,0.0,0.98278,1e-05,1.35979]
[1780651888361,111.1,62978.27,0.0,0.98277,1e-05,1.36098]
[1780651888539,111.1,62978.27,0.0,0.98277,1e-05,1.36098]
[1780651888756,111.1,62978.27,0.0,0.98277,1e-05,1.36098]
[1780651889368,111.11,62974.35,0.0,0.98272,1e-05,1.36423]
[1780651890375,111.11,62966.17,0.0,0.98261,1e-05,1.37087]
[1780651891382,111.11,62962.58,0.0,0.9826,1e-05,1.37115]
[1780651895411,111.12,62958.29,0.0,0.98254,1e-05,1.37497]
[1780651896418,111.13,62953.79,0.0,0.98249,1e-05,1.37882]
[1780651897430,111.13,62950.09,0.0,0.98244,1e-05,1.3819]
[1780651902466,111.14,62949.48,0.0,0.98242,1e-05,1.38297]
[1780651904480,111.14,62941.64,0.0,0.98232,1e-05,1.38948]
[1780651905486,111.14,62935.54,0.0,0.98225,1e-05,1.39449]
[1780651906493,111.15,62930.39,0.0,0.98218,1e-05,1.39874]
[1780651907500,111.15,62928.12,0.0,0.98215,1e-05,1.40066]
[1780651909514,111.15,62923.55,0.0,0.98209,1e-05,1.40453]
[1780651910521,111.15,62907.64,0.0,0.98189,1e-05,1.41747]
[1780651911531,111.17,62904.76,0.0,0.98184,1e-05,1.4206]
[1780651912538,111.17,62902.9,0.0,0.98182,1e-05,1.42222]
[1780651916566,111.17,62901.31,0.0,0.9818,1e-05,1.42371]
[1780651917573,111.17,62895.17,0.0,0.98172,1e-05,1.42878]
[1780651918580,111.17,62893.15,0.0,0.98169,1e-05,1.43048]
[1780651920594,111.17,62895.29,0.0,0.98172,1e-05,1.42879]
[1780651921601,111.17,62899.5,0.0,0.98177,1e-05,1.42537]
[1780651923617,111.18,62907.68,0.0,0.98187,1e-05,1.41877]
[1780651924926,111.18,62914.42,0.0,0.98196,1e-05,1.41333]
[1780651927644,111.18,62918.1,0.0,0.982,1e-05,1.41052]
[1780651928651,111.18,62914.41,0.0,0.98195,1e-05,1.41359]
[1780651929658,111.18,62908.06,0.0,0.98187,1e-05,1.41883]
[1780651930665,111.18,62903.83,0.0,0.98182,1e-05,1.42234]
[1780651931672,111.18,62907.76,0.0,0.98187,1e-05,1.41917]
[1780651932679,111.19,62910.96,0.0,0.98191,1e-05,1.41661]
[1780651934693,111.19,62909.0,0.0,0.98188,1e-05,1.41832]
[1780651936707,111.19,62900.92,0.0,0.98178,1e-05,1.42503]
[1780651937715,111.19,62903.47,0.0,0.98181,1e-05,1.42298]
[1780651938722,111.19,62905.28,0.0,0.98183,1e-05,1.42154]
[1780651939729,111.19,62910.81,0.0,0.9819,1e-05,1.41708]
[1780651940736,111.19,62914.09,0.0,0.98194,1e-05,1.41446]
[1780651941749,111.19,62915.84,0.0,0.98196,1e-05,1.41309]
[1780651942762,111.19,62931.03,0.0,0.98215,1e-05,1.40084]
[1780651943765,111.2,62934.28,0.0,0.98219,1e-05,1.39829]
[1780651944771,111.2,62938.1,0.0,0.98223,1e-05,1.3953]
[1780651945777,111.2,62946.31,0.0,0.98233,1e-05,1.38879]
[1780651946785,111.2,62947.35,0.0,0.98235,1e-05,1.38806]
[1780651947792,111.2,62949.76,0.0,0.98237,1e-05,1.38623]
[1780651950813,111.21,62948.14,0.0,0.98235,1e-05,1.38786]
[1780651951820,111.21,62945.87,0.0,0.98235,1e-05,1.38705]
[1780651954842,111.22,62942.56,0.0,0.98231,1e-05,1.39002]
[1780651955848,111.22,62940.82,0.0,0.98228,1e-05,1.39152]
[1780651957335,111.22,62940.82,0.0,0.98228,1e-05,1.39152]
[1780651957383,111.22,62940.82,0.0,0.98228,1e-05,1.39152]
[1780651957513,111.22,62940.82,0.0,0.98228,1e-05,1.39152]
[1780651957437,111.22,62939.61,0.0,0.98227,1e-05,1.39269]
[1780651957862,111.22,62941.77,0.0,0.98229,1e-05,1.39095]
[1780651958869,111.22,62944.26,0.0,0.98232,1e-05,1.38905]
[1780651959876,111.23,62948.1,0.0,0.98237,1e-05,1.38608]
[1780651960883,111.23,62952.9,0.0,0.98242,1e-05,1.38234]
[1780651961890,111.23,62960.88,0.0,0.98252,1e-05,1.37609]
[1780651962897,111.23,62966.35,0.0,0.98259,1e-05,1.37186]
[1780651963927,111.24,62970.45,0.0,0.98263,1e-05,1.36874]
[1780651965348,111.24,62970.45,0.0,0.98263,1e-05,1.36874]
[1780651965384,111.24,62974.23,0.0,0.98268,1e-05,1.36588]
[1780651966940,111.24,62979.82,0.0,0.98274,1e-05,1.36175]
[1780651968062,111.24,62979.82,0.0,0.98274,1e-05,1.36175]
[1780651968162,111.25,62989.41,0.0,0.98285,1e-05,1.35434]
[1780651968954,111.25,62989.8,0.0,0.98285,1e-05,1.35419]
[1780651969961,111.25,62981.38,0.0,0.98275,1e-05,1.36099]
[1780651970968,111.26,62975.45,0.0,0.98268,1e-05,1.36583]
[1780651971975,111.26,62963.06,0.0,0.98253,1e-05,1.37581]
[1780651972982,111.26,62950.72,0.0,0.98237,1e-05,1.38579]
[1780651973990,111.26,62945.36,0.0,0.98231,1e-05,1.3902]
[1780651974997,111.26,62940.89,0.0,0.98225,1e-05,1.39389]
[1780651977011,111.27,62936.82,0.0,0.9822,1e-05,1.39735]
[1780651978019,111.27,62934.1,0.0,0.98216,1e-05,1.39963]
[1780651979941,111.27,62934.7,0.0,0.98217,1e-05,1.39922]
[1780651980026,111.27,62934.7,0.0,0.98217,1e-05,1.39922]
[1780651980258,111.27,62934.7,0.0,0.98217,1e-05,1.39922]
[1780651980340,111.27,62935.06,0.0,0.98217,1e-05,1.39902]
[1780651981040,111.27,62941.32,0.0,0.98225,1e-05,1.39406]
[1780651982047,111.28,62945.65,0.0,0.9823,1e-05,1.39067]
[1780651983054,111.28,62953.46,0.0,0.98239,1e-05,1.38451]
[1780651984061,111.28,62958.19,0.0,0.98245,1e-05,1.38084]
[1780651986075,111.28,62961.74,0.0,0.98249,1e-05,1.37824]
[1780651987083,111.29,62958.04,0.0,0.98244,1e-05,1.38131]
[1780651988089,111.29,62952.07,0.0,0.98237,1e-05,1.3862]
[1780651989096,111.29,62950.53,0.0,0.98235,1e-05,1.38754]
[1780651990113,111.29,62937.92,0.0,0.98219,1e-05,1.39778]
[1780651991116,111.29,62927.2,0.0,0.98206,1e-05,1.40653]
[1780651992123,111.3,62926.46,0.0,0.98204,1e-05,1.4072]
[1780651995144,111.3,62928.12,0.0,0.98206,1e-05,1.40606]
[1780651996152,111.31,62926.55,0.0,0.98203,1e-05,1.40804]
[1780651997158,111.31,62930.62,0.0,0.98208,1e-05,1.40481]
[1780651998028,111.31,62930.62,0.0,0.98208,1e-05,1.40481]
[1780651998078,111.31,62930.62,0.0,0.98208,1e-05,1.40481]
[1780651998247,111.31,62930.62,0.0,0.98208,1e-05,1.40481]
[1780651998250,111.31,62931.67,0.0,0.98209,1e-05,1.40403]
[1780652001188,111.32,62938.42,0.0,0.98218,1e-05,1.39873]
[1780652002195,111.32,62944.18,0.0,0.98225,1e-05,1.39417]
[1780652003204,111.32,62947.36,0.0,0.98228,1e-05,1.39161]
[1780652004208,111.32,62946.22,0.0,0.98227,1e-05,1.39271]
[1780652006617,111.33,62947.63,0.0,0.98228,1e-05,1.39177]
[1780652006666,111.33,62947.63,0.0,0.98228,1e-05,1.39177]
[1780652006748,111.33,62947.63,0.0,0.98228,1e-05,1.39177]
[1780652007230,111.33,62947.18,0.0,0.98228,1e-05,1.39222]
[1780652008237,111.33,62950.82,0.0,0.98232,1e-05,1.3894]
[1780652009244,111.33,62944.66,0.0,0.98224,1e-05,1.39445]
[1780652010251,111.33,62940.19,0.0,0.98218,1e-05,1.39815]
[1780652010709,111.33,62940.19,0.0,0.98218,1e-05,1.39815]
[1780652010755,111.33,62940.19,0.0,0.98218,1e-05,1.39815]
[1780652011258,111.33,62940.44,0.0,0.98222,1e-05,1.39529]
[1780652011650,111.33,62940.44,0.0,0.98222,1e-05,1.39529]
[1780652011702,111.33,62940.44,0.0,0.98222,1e-05,1.39529]
[1780652011746,111.33,62940.44,0.0,0.98222,1e-05,1.39529]
[1780652012265,111.34,62943.2,0.0,0.98225,1e-05,1.39315]
[1780652014001,111.34,62943.39,0.0,0.98225,1e-05,1.39309]
[1780652014286,111.34,62943.21,0.0,0.98225,1e-05,1.39333]
[1780652015293,111.34,62941.22,0.0,0.98222,1e-05,1.39502]
[1780652016301,111.34,62952.43,0.0,0.98236,1e-05,1.38612]
[1780652017309,111.34,62966.69,0.0,0.98253,1e-05,1.37483]
[1780652017982,111.34,62966.69,0.0,0.98253,1e-05,1.37483]
[1780652018079,111.34,62966.69,0.0,0.98253,1e-05,1.37483]
[1780652018328,111.35,62970.78,0.0,0.98258,1e-05,1.37168]
[1780652019334,111.35,62965.86,0.0,0.98252,1e-05,1.37572]
[1780652019712,111.35,62965.86,0.0,0.98252,1e-05,1.37572]
[1780652020264,111.35,62965.86,0.0,0.98252,1e-05,1.37572]
[1780652020342,111.35,62963.02,0.0,0.98248,1e-05,1.37811]
[1780652021348,111.35,62965.07,0.0,0.98251,1e-05,1.3766]
[1780652022355,111.36,62967.51,0.0,0.98253,1e-05,1.37478]
[1780652023362,111.36,62970.72,0.0,0.98257,1e-05,1.37235]
[1780652024369,111.36,62972.16,0.0,0.98259,1e-05,1.37133]
[1780652026383,111.37,62980.43,0.0,0.98268,1e-05,1.36504]
[1780652028397,111.37,62978.11,0.0,0.98265,1e-05,1.36714]
[1780652031538,111.38,62977.66,0.0,0.98264,1e-05,1.36778]
[1780652031614,111.38,62980.2,0.0,0.98267,1e-05,1.36604]
[1780652031692,111.38,62980.2,0.0,0.98267,1e-05,1.36604]
[1780652031752,111.38,62980.2,0.0,0.98267,1e-05,1.36604]
[1780652032425,111.38,62982.09,0.0,0.98269,1e-05,1.36454]
[1780652033436,111.38,62977.33,0.0,0.98263,1e-05,1.36845]
[1780652034443,111.39,62973.48,0.0,0.98258,1e-05,1.37164]
[1780652035450,111.39,62969.62,0.0,0.98253,1e-05,1.37484]
[1780652036027,111.39,62969.62,0.0,0.98253,1e-05,1.37484]
[1780652036034,111.39,62969.62,0.0,0.98253,1e-05,1.37484]
[1780652036259,111.39,62969.62,0.0,0.98253,1e-05,1.37484]
[1780652036462,111.39,62968.52,0.0,0.98252,1e-05,1.37584]
[1780652037470,111.39,62965.09,0.0,0.98248,1e-05,1.37869]
[1780652038477,111.4,62963.62,0.0,0.98246,1e-05,1.37999]
[1780652039302,111.4,62963.62,0.0,0.98246,1e-05,1.37999]
[1780652039353,111.4,62963.62,0.0,0.98246,1e-05,1.37999]
[1780652039523,111.4,62963.62,0.0,0.98246,1e-05,1.37999]
[1780652040491,111.4,62956.26,0.0,0.98236,1e-05,1.38609]
[1780652041498,111.4,62952.11,0.0,0.98231,1e-05,1.38963]
[1780652042505,111.41,62957.16,0.0,0.98237,1e-05,1.38568]
[1780652043512,111.41,62959.73,0.0,0.9824,1e-05,1.38373]
[1780652044524,111.41,62963.16,0.0,0.98244,1e-05,1.38099]
[1780652045529,111.41,62974.29,0.0,0.98257,1e-05,1.37235]
[1780652047543,111.42,62971.24,0.0,0.98253,1e-05,1.37503]
[1780652048551,111.42,62965.24,0.0,0.98246,1e-05,1.37993]
[1780652049558,111.42,62960.8,0.0,0.9824,1e-05,1.38358]
[1780652050088,111.42,62960.8,0.0,0.9824,1e-05,1.38358]
[1780652050141,111.42,62960.8,0.0,0.9824,1e-05,1.38358]
[1780652050249,111.42,62960.8,0.0,0.9824,1e-05,1.38358]
[1780652050565,111.42,62960.13,0.0,0.98239,1e-05,1.38422]
[1780652051572,111.42,62956.68,0.0,0.98235,1e-05,1.38709]
[1780652052579,111.43,62950.12,0.0,0.98227,1e-05,1.39245]
[1780652053587,111.44,62946.7,0.0,0.98221,1e-05,1.39609]
[1780652054594,111.46,62944.76,0.0,0.98217,1e-05,1.39848]
[1780652054943,111.46,62944.76,0.0,0.98217,1e-05,1.39848]
[1780652054995,111.46,62944.76,0.0,0.98217,1e-05,1.39848]
[1780652055007,111.46,62944.76,0.0,0.98217,1e-05,1.39848]
[1780652055601,111.46,62942.54,0.0,0.98214,1e-05,1.40035]
[1780652057615,111.46,62940.84,0.0,0.98212,1e-05,1.40187]
[1780652058245,111.46,62940.84,0.0,0.98212,1e-05,1.40187]
[1780652058622,111.46,62940.21,0.0,0.98211,1e-05,1.40245]
[1780652059629,111.47,62934.52,0.0,0.98204,1e-05,1.40712]
[1780652060636,111.47,62931.9,0.0,0.98201,1e-05,1.40931]
[1780652061643,111.47,62933.18,0.0,0.98202,1e-05,1.40833]
[1780652062650,111.48,62931.5,0.0,0.98199,1e-05,1.41031]
[1780652063316,111.48,62931.5,0.0,0.98199,1e-05,1.41031]
[1780652063353,111.48,62931.5,0.0,0.98199,1e-05,1.41031]
[1780652063517,111.48,62931.5,0.0,0.98199,1e-05,1.41031]
[1780652063658,111.48,62931.23,0.0,0.98199,1e-05,1.41059]
[1780652064664,111.48,62932.5,0.0,0.982,1e-05,1.40962]
[1780652065320,111.48,62932.5,0.0,0.982,1e-05,1.40962]
[1780652065336,111.48,62932.5,0.0,0.982,1e-05,1.40962]
[1780652065512,111.48,62932.5,0.0,0.982,1e-05,1.40962]
[1780652068074,111.48,62931.3,0.0,0.98199,1e-05,1.41071]
[1780652068126,111.48,62931.3,0.0,0.98199,1e-05,1.41071]
[1780652068247,111.48,62931.3,0.0,0.98199,1e-05,1.41071]
[1780652068312,111.48,62932.0,0.0,0.98199,1e-05,1.4102]
[1780652068693,111.49,62934.02,0.0,0.98202,1e-05,1.40863]
[1780652072612,111.49,62933.28,0.0,0.98201,1e-05,1.40935]
[1780652072664,111.49,62933.28,0.0,0.98201,1e-05,1.40935]
[1780652071714,111.49,62927.82,0.0,0.98197,1e-05,1.41107]
[1780652072748,111.49,62927.82,0.0,0.98197,1e-05,1.41107]
[1780652072821,111.49,62925.37,0.0,0.98194,1e-05,1.41311]
[1780652073729,111.49,62928.95,0.0,0.98198,1e-05,1.41026]
[1780652074729,111.49,62928.95,0.0,0.98198,1e-05,1.41026]
[1780652074751,111.49,62928.95,0.0,0.98198,1e-05,1.41026]
[1780652074781,111.49,62928.95,0.0,0.98198,1e-05,1.41026]
[1780652074825,111.49,62932.95,0.0,0.98203,1e-05,1.40708]
[1780652076255,111.49,62932.95,0.0,0.98203,1e-05,1.40708]
[1780652076518,111.49,62932.95,0.0,0.98203,1e-05,1.40708]
[1780652076558,111.49,62936.0,0.0,0.98207,1e-05,1.40475]
[1780652077607,111.49,62936.0,0.0,0.98207,1e-05,1.40475]
[1780652077658,111.49,62936.0,0.0,0.98207,1e-05,1.40475]
[1780652077608,111.5,62938.88,0.0,0.9821,1e-05,1.40249]
[1780652077745,111.5,62938.88,0.0,0.9821,1e-05,1.40249]
[1780652077757,111.5,62940.74,0.0,0.98213,1e-05,1.40099]
[1780652078764,111.5,62942.32,0.0,0.98215,1e-05,1.39979]
[1780652079771,111.5,62965.89,0.0,0.98243,1e-05,1.38098]
[1780652081431,111.5,62965.89,0.0,0.98243,1e-05,1.38098]
[1780652081508,111.5,62978.55,0.0,0.98259,1e-05,1.37102]
[1780652082115,111.5,62978.55,0.0,0.98259,1e-05,1.37102]
[1780652082145,111.5,62986.49,0.0,0.98268,1e-05,1.36486]
[1780652082904,111.5,62986.49,0.0,0.98268,1e-05,1.36486]
[1780652083447,111.51,62986.71,0.0,0.98268,1e-05,1.36483]
[1780652083834,111.51,62986.71,0.0,0.98268,1e-05,1.36483]
[1780652083841,111.51,62986.71,0.0,0.98268,1e-05,1.36483]
[1780652083877,111.51,62986.59,0.0,0.98268,1e-05,1.36506]
[1780652084809,111.51,62989.3,0.0,0.98271,1e-05,1.36306]
[1780652085912,111.51,62986.83,0.0,0.98268,1e-05,1.36515]
[1780652087536,111.51,62986.83,0.0,0.98268,1e-05,1.36515]
[1780652087599,111.52,62984.57,0.0,0.98265,1e-05,1.3672]
[1780652087830,111.52,62986.69,0.0,0.98267,1e-05,1.36553]
[1780652088950,111.52,62974.23,0.0,0.98252,1e-05,1.37554]
[1780652089844,111.52,62968.02,0.0,0.98244,1e-05,1.3806]
[1780652092233,111.53,62968.12,0.0,0.98244,1e-05,1.38063]
[1780652092281,111.53,62971.2,0.0,0.98248,1e-05,1.37828]
[1780652092761,111.53,62971.2,0.0,0.98248,1e-05,1.37828]
[1780652092865,111.53,62974.26,0.0,0.98251,1e-05,1.37596]
[1780652094879,111.53,62976.25,0.0,0.98253,1e-05,1.37462]
[1780652095886,111.54,62972.69,0.0,0.98249,1e-05,1.37757]
[1780652098907,111.54,62969.84,0.0,0.98245,1e-05,1.38017]
[1780652099914,111.54,62967.99,0.0,0.98242,1e-05,1.38176]
[1780652100921,111.55,62966.13,0.0,0.9824,1e-05,1.38335]
[1780652101955,111.55,62983.94,0.0,0.98261,1e-05,1.3693]
[1780652102978,111.55,63001.33,0.0,0.98282,1e-05,1.35559]
[1780652103965,111.55,63011.92,0.0,0.98295,1e-05,1.34757]
[1780652104972,111.56,63010.95,0.0,0.98293,1e-05,1.34849]
[1780652106986,111.56,63016.59,0.0,0.98299,1e-05,1.34442]
[1780652107993,111.57,63019.75,0.0,0.98303,1e-05,1.34212]
[1780652109000,111.57,63014.32,0.0,0.98296,1e-05,1.34654]
[1780652111014,111.58,63010.14,0.0,0.98291,1e-05,1.35014]
[1780652112023,111.58,63006.26,0.0,0.98286,1e-05,1.35334]
[1780652114038,111.59,62998.9,0.0,0.98277,1e-05,1.35943]
[1780652115045,111.59,63000.61,0.0,0.98278,1e-05,1.35823]
[1780652118066,111.6,62998.04,0.0,0.98275,1e-05,1.3607]
[1780652119073,111.6,62996.01,0.0,0.98272,1e-05,1.36244]
[1780652121087,111.6,62991.1,0.0,0.98266,1e-05,1.36659]
[1780652122095,111.61,62977.92,0.0,0.98249,1e-05,1.37717]
[1780652123102,111.61,62970.4,0.0,0.9824,1e-05,1.38327]
[1780652124109,111.61,62966.67,0.0,0.98235,1e-05,1.38635]
[1780652126123,111.61,62971.27,0.0,0.98241,1e-05,1.38288]
[1780652128137,111.62,62967.79,0.0,0.98236,1e-05,1.38586]
[1780652129144,111.62,62964.91,0.0,0.98233,1e-05,1.38826]
[1780652131158,111.62,62965.6,0.0,0.98236,1e-05,1.38516]
[1780652134179,111.63,62962.71,0.0,0.98232,1e-05,1.38776]
[1780652135186,111.63,62959.25,0.0,0.98228,1e-05,1.39062]
[1780652137200,111.63,62963.8,0.0,0.98233,1e-05,1.38716]
[1780652138207,111.64,62966.92,0.0,0.98237,1e-05,1.38476]
[1780652142240,111.64,62964.65,0.0,0.98234,1e-05,1.38697]
[1780652143244,111.65,62962.19,0.0,0.9823,1e-05,1.38903]
[1780652147272,111.65,62965.32,0.0,0.98234,1e-05,1.3869]
[1780652150293,111.66,62961.86,0.0,0.98229,1e-05,1.38995]
[1780652153314,111.66,62965.24,0.0,0.98233,1e-05,1.38752]
[1780652154321,111.66,62962.43,0.0,0.98229,1e-05,1.38986]
[1780652155328,111.67,62955.82,0.0,0.98221,1e-05,1.39525]
[1780652156335,111.67,62951.61,0.0,0.98216,1e-05,1.39871]
[1780652159356,111.67,62955.55,0.0,0.9822,1e-05,1.39577]
[1780652161376,111.67,62949.12,0.0,0.98212,1e-05,1.4011]
[1780652162412,111.68,62937.3,0.0,0.98197,1e-05,1.41072]
[1780652164412,111.68,62937.42,0.0,0.98197,1e-05,1.41073]
[1780652166426,111.68,62930.71,0.0,0.98189,1e-05,1.41627]
[1780652167433,111.68,62928.88,0.0,0.98186,1e-05,1.41781]
[1780652168440,111.68,62930.73,0.0,0.98189,1e-05,1.41634]
[1780652170454,111.68,62928.22,0.0,0.98185,1e-05,1.41847]
[1780652172468,111.68,62926.09,0.0,0.98183,1e-05,1.42028]
[1780652175492,111.69,62921.56,0.0,0.98177,1e-05,1.42409]
[1780652176499,111.69,62918.12,0.0,0.98172,1e-05,1.42692]
[1780652179520,111.69,62923.54,0.0,0.98179,1e-05,1.42258]
[1780652180527,111.69,62926.62,0.0,0.98183,1e-05,1.4201]
[1780652181534,111.69,62921.69,0.0,0.98177,1e-05,1.42416]
[1780652182541,111.69,62918.42,0.0,0.98172,1e-05,1.42686]
[1780652184557,111.69,62918.91,0.0,0.98173,1e-05,1.42652]
[1780652185566,111.69,62923.14,0.0,0.98178,1e-05,1.4231]
[1780652187581,111.69,62921.32,0.0,0.98176,1e-05,1.42464]
[1780652190602,111.69,62918.77,0.0,0.98172,1e-05,1.42681]
[1780652193623,111.7,62918.98,0.0,0.98176,1e-05,1.42394]
[1780652198658,111.7,62920.71,0.0,0.98178,1e-05,1.42269]
[1780652201680,111.7,62917.1,0.0,0.98173,1e-05,1.42574]
[1780652203693,111.7,62919.07,0.0,0.98176,1e-05,1.42419]
[1780652207721,111.7,62917.15,0.0,0.98173,1e-05,1.42588]
[1780652209735,111.71,62926.52,0.0,0.98185,1e-05,1.4183]
[1780652210742,111.71,62929.01,0.0,0.98188,1e-05,1.41635]
[1780652211749,111.71,62932.55,0.0,0.98192,1e-05,1.41352]
[1780652216784,111.71,62932.83,0.0,0.98192,1e-05,1.41354]
[1780652218797,111.71,62926.22,0.0,0.98184,1e-05,1.419]
[1780652219805,111.71,62916.39,0.0,0.98171,1e-05,1.42702]
[1780652220812,111.72,62909.36,0.0,0.98162,1e-05,1.43283]
[1780652221819,111.72,62906.41,0.0,0.98158,1e-05,1.43527]
[1780652224868,111.72,62899.38,0.0,0.98149,1e-05,1.44108]
[1780652225854,111.72,62896.49,0.0,0.98146,1e-05,1.44346]
[1780652226861,111.72,62894.66,0.0,0.98143,1e-05,1.44496]
[1780652227868,111.72,62888.91,0.0,0.98136,1e-05,1.44971]
[1780652228875,111.72,62883.26,0.0,0.98129,1e-05,1.45437]
[1780652229882,111.72,62879.14,0.0,0.98124,1e-05,1.45777]
[1780652233911,111.71,62881.57,0.0,0.98127,1e-05,1.45563]
[1780652234924,111.71,62878.26,0.0,0.98123,1e-05,1.45835]
[1780652236932,111.71,62868.9,0.0,0.98111,1e-05,1.46608]
[1780652237940,111.71,62865.2,0.0,0.98106,1e-05,1.46913]
[1780652239954,111.71,62863.09,0.0,0.98103,1e-05,1.47079]
[1780652240961,111.71,62866.97,0.0,0.98108,1e-05,1.4675]
[1780652241969,111.71,62875.05,0.0,0.98119,1e-05,1.46072]
[1780652242975,111.71,62882.37,0.0,0.98128,1e-05,1.4546]
[1780652247003,111.7,62880.38,0.0,0.98126,1e-05,1.45615]
[1780652248165,111.7,62880.38,0.0,0.98126,1e-05,1.45615]
[1780652248252,111.7,62880.67,0.0,0.98126,1e-05,1.45588]
[1780652250031,111.7,62882.93,0.0,0.98129,1e-05,1.45396]
[1780652251038,111.7,62884.98,0.0,0.98136,1e-05,1.44941]
[1780652252050,111.7,62884.98,0.0,0.98136,1e-05,1.44941]
[1780652252402,111.7,62884.8,0.0,0.98135,1e-05,1.44954]
[1780652253052,111.7,62887.19,0.0,0.98138,1e-05,1.44755]
[1780652254059,111.7,62898.27,0.0,0.98153,1e-05,1.4384]
[1780652255066,111.7,62891.19,0.0,0.98144,1e-05,1.44424]
[1780652256073,111.7,62888.25,0.0,0.9814,1e-05,1.44666]
[1780652259094,111.7,62890.6,0.0,0.98143,1e-05,1.44469]
[1780652261043,111.7,62890.71,0.0,0.98143,1e-05,1.44459]
[1780652261094,111.7,62890.71,0.0,0.98143,1e-05,1.44459]
[1780652261247,111.7,62890.71,0.0,0.98143,1e-05,1.44459]
[1780652261743,111.7,62890.71,0.0,0.98143,1e-05,1.44459]
[1780652261790,111.7,62890.71,0.0,0.98143,1e-05,1.44459]
[1780652261825,111.7,62890.31,0.0,0.98143,1e-05,1.4449]
[1780652262000,111.7,62890.31,0.0,0.98143,1e-05,1.4449]
[1780652264129,111.7,62894.47,0.0,0.98148,1e-05,1.44146]
[1780652265136,111.7,62897.19,0.0,0.98151,1e-05,1.43921]
[1780652267587,111.7,62897.7,0.0,0.98152,1e-05,1.4388]
[1780652267626,111.7,62897.7,0.0,0.98152,1e-05,1.4388]
[1780652267747,111.7,62897.7,0.0,0.98152,1e-05,1.4388]
[1780652269164,111.7,62906.79,0.0,0.98164,1e-05,1.43134]
[1780652270171,111.7,62910.93,0.0,0.98169,1e-05,1.42797]
[1780652271178,111.7,62912.92,0.0,0.98171,1e-05,1.42636]
[1780652274199,111.7,62907.07,0.0,0.98164,1e-05,1.43122]
[1780652275206,111.7,62903.1,0.0,0.98159,1e-05,1.43449]
[1780652276213,111.7,62898.77,0.0,0.98153,1e-05,1.43806]
[1780652278445,111.7,62898.7,0.0,0.98153,1e-05,1.43812]
[1780652278512,111.7,62898.7,0.0,0.98153,1e-05,1.43812]
[1780652278528,111.7,62898.7,0.0,0.98153,1e-05,1.43812]
[1780652278746,111.7,62898.7,0.0,0.98153,1e-05,1.43812]
[1780652281260,111.7,62893.92,0.0,0.98147,1e-05,1.44207]
[1780652282258,111.7,62907.85,0.0,0.98165,1e-05,1.43062]
[1780652283269,111.7,62924.6,0.0,0.98186,1e-05,1.41698]
[1780652284275,111.7,62932.03,0.0,0.98195,1e-05,1.41099]
[1780652285282,111.71,62930.18,0.0,0.98193,1e-05,1.41254]
[1780652286290,111.71,62926.44,0.0,0.98188,1e-05,1.41562]
[1780652287296,111.71,62921.53,0.0,0.98182,1e-05,1.41966]
[1780652289310,111.71,62919.49,0.0,0.98179,1e-05,1.42139]
[1780652292977,111.71,62918.22,0.0,0.98177,1e-05,1.42249]
[1780652293004,111.71,62917.62,0.0,0.98177,1e-05,1.42302]
[1780652293086,111.71,62917.62,0.0,0.98177,1e-05,1.42302]
[1780652293373,111.71,62917.62,0.0,0.98177,1e-05,1.42302]
[1780652293466,111.71,62911.61,0.0,0.98169,1e-05,1.42795]
[1780652294345,111.71,62905.91,0.0,0.98162,1e-05,1.43264]
[1780652295352,111.71,62903.45,0.0,0.98158,1e-05,1.43467]
[1780652297366,111.71,62899.23,0.0,0.98153,1e-05,1.43816]
[1780652298373,111.71,62895.6,0.0,0.98148,1e-05,1.44115]
[1780652300387,111.71,62899.31,0.0,0.98153,1e-05,1.4381]
[1780652302513,111.71,62899.09,0.0,0.98153,1e-05,1.43828]
[1780652302565,111.71,62899.09,0.0,0.98153,1e-05,1.43828]
[1780652302747,111.71,62899.09,0.0,0.98153,1e-05,1.43828]
[1780652302785,111.71,62902.49,0.0,0.98157,1e-05,1.43549]
[1780652304417,111.71,62899.42,0.0,0.98153,1e-05,1.43803]
[1780652305424,111.71,62893.15,0.0,0.98145,1e-05,1.4432]
[1780652306431,111.71,62885.34,0.0,0.98135,1e-05,1.44965]
[1780652307438,111.71,62882.23,0.0,0.98132,1e-05,1.45205]
[1780652308446,111.71,62878.17,0.0,0.98126,1e-05,1.4554]
[1780652309671,111.71,62878.17,0.0,0.98126,1e-05,1.4554]
[1780652309747,111.71,62878.17,0.0,0.98126,1e-05,1.4554]
[1780652309775,111.71,62878.17,0.0,0.98126,1e-05,1.4554]
[1780652310083,111.71,62877.72,0.0,0.98126,1e-05,1.45575]
[1780652310459,111.71,62870.31,0.0,0.98116,1e-05,1.46188]
[1780652311466,111.71,62863.32,0.0,0.98111,1e-05,1.46483]
[1780652313480,111.71,62865.88,0.0,0.98114,1e-05,1.46261]
[1780652316501,111.7,62862.2,0.0,0.9811,1e-05,1.46556]
[1780652317508,111.7,62864.66,0.0,0.98113,1e-05,1.46346]
[1780652318699,111.7,62864.66,0.0,0.98113,1e-05,1.46346]
[1780652318749,111.7,62864.66,0.0,0.98113,1e-05,1.46346]
[1780652318751,111.7,62864.66,0.0,0.98113,1e-05,1.46346]
[1780652319010,111.7,62864.66,0.0,0.98113,1e-05,1.46346]
[1780652318800,111.7,62866.37,0.0,0.98115,1e-05,1.46199]
[1780652320529,111.7,62864.64,0.0,0.98113,1e-05,1.46336]
[1780652321536,111.7,62858.55,0.0,0.98105,1e-05,1.4684]
[1780652322543,111.7,62851.92,0.0,0.98097,1e-05,1.47391]
[1780652323550,111.7,62847.6,0.0,0.98091,1e-05,1.47747]
[1780652324557,111.7,62843.25,0.0,0.98085,1e-05,1.48107]
[1780652326571,111.69,62846.24,0.0,0.98089,1e-05,1.47841]
[1780652327578,111.69,62848.76,0.0,0.98093,1e-05,1.47622]
[1780652328585,111.69,62851.4,0.0,0.98096,1e-05,1.47395]
[1780652330599,111.69,62854.38,0.0,0.98101,1e-05,1.47133]
[1780652331503,111.69,62854.38,0.0,0.98101,1e-05,1.47133]
[1780652331556,111.69,62854.38,0.0,0.98101,1e-05,1.47133]
[1780652331748,111.69,62854.38,0.0,0.98101,1e-05,1.47133]
[1780652331802,111.69,62857.77,0.0,0.98105,1e-05,1.46844]
[1780652332613,111.69,62864.45,0.0,0.98114,1e-05,1.46282]
[1780652333623,111.69,62869.94,0.0,0.98121,1e-05,1.45821]
[1780652334629,111.69,62867.02,0.0,0.98117,1e-05,1.46061]
[1780652335643,111.69,62863.1,0.0,0.98112,1e-05,1.46384]
[1780652336647,111.69,62858.26,0.0,0.98106,1e-05,1.46785]
[1780652337243,111.69,62858.26,0.0,0.98106,1e-05,1.46785]
[1780652337252,111.69,62858.26,0.0,0.98106,1e-05,1.46785]
[1780652337502,111.69,62858.26,0.0,0.98106,1e-05,1.46785]
[1780652337654,111.68,62856.41,0.0,0.98104,1e-05,1.46935]
[1780652339668,111.68,62854.54,0.0,0.98101,1e-05,1.47081]
[1780652340675,111.68,62851.78,0.0,0.98098,1e-05,1.47307]
[1780652342689,111.68,62848.36,0.0,0.98093,1e-05,1.47583]
[1780652343287,111.68,62848.36,0.0,0.98093,1e-05,1.47583]
[1780652343335,111.68,62848.36,0.0,0.98093,1e-05,1.47583]
[1780652343503,111.68,62848.36,0.0,0.98093,1e-05,1.47583]
[1780652345710,111.68,62846.0,0.0,0.98091,1e-05,1.47763]
[1780652346723,111.68,62840.36,0.0,0.98083,1e-05,1.48231]
[1780652347731,111.67,62834.56,0.0,0.98076,1e-05,1.48714]
[1780652348737,111.67,62832.72,0.0,0.98073,1e-05,1.48862]
[1780652350751,111.67,62824.05,0.0,0.98062,1e-05,1.4958]
[1780652351758,111.67,62809.19,0.0,0.98042,1e-05,1.50837]
[1780652352765,111.67,62804.74,0.0,0.98037,1e-05,1.51208]
[1780652353772,111.66,62801.91,0.0,0.98033,1e-05,1.51438]
[1780652355785,111.66,62796.67,0.0,0.98026,1e-05,1.51862]
[1780652356793,111.66,62799.88,0.0,0.98031,1e-05,1.51573]
[1780652357800,111.65,62802.4,0.0,0.98034,1e-05,1.51344]
[1780652358832,111.65,62794.09,0.0,0.98023,1e-05,1.52044]
[1780652359907,111.65,62794.09,0.0,0.98023,1e-05,1.52044]
[1780652360009,111.65,62785.34,0.0,0.98012,1e-05,1.52771]
[1780652360838,111.65,62781.9,0.0,0.98007,1e-05,1.53068]
[1780652361845,111.65,62784.49,0.0,0.98011,1e-05,1.52829]
[1780652362852,111.64,62787.7,0.0,0.98016,1e-05,1.52536]
[1780652364866,111.64,62789.94,0.0,0.98019,1e-05,1.52313]
[1780652365324,111.64,62789.94,0.0,0.98019,1e-05,1.52313]
[1780652365873,111.63,62785.92,0.0,0.98014,1e-05,1.52645]
[1780652370908,111.62,62784.05,0.0,0.98013,1e-05,1.52732]
[1780652371915,111.62,62784.48,0.0,0.98017,1e-05,1.52389]
[1780652372923,111.62,62787.99,0.0,0.98022,1e-05,1.52071]
[1780652373642,111.62,62787.99,0.0,0.98022,1e-05,1.52071]
[1780652373688,111.62,62787.99,0.0,0.98022,1e-05,1.52071]
[1780652373746,111.62,62787.99,0.0,0.98022,1e-05,1.52071]
[1780652373930,111.61,62790.54,0.0,0.98026,1e-05,1.51838]
[1780652374937,111.61,62794.67,0.0,0.98031,1e-05,1.51469]
[1780652375944,111.61,62790.4,0.0,0.98026,1e-05,1.51822]
[1780652376951,111.61,62781.13,0.0,0.98013,1e-05,1.52608]
[1780652378967,111.6,62779.07,0.0,0.98011,1e-05,1.52757]
[1780652379376,111.6,62779.07,0.0,0.98011,1e-05,1.52757]
[1780652379430,111.6,62779.07,0.0,0.98011,1e-05,1.52757]
[1780652379507,111.6,62779.07,0.0,0.98011,1e-05,1.52757]
[1780652381251,111.6,62779.81,0.0,0.98013,1e-05,1.52663]
[1780652382026,111.59,62780.17,0.0,0.98013,1e-05,1.52602]
[1780652384040,111.59,62773.36,0.0,0.98005,1e-05,1.53161]
[1780652385047,111.58,62764.29,0.0,0.97992,1e-05,1.53931]
[1780652385233,111.58,62764.29,0.0,0.97992,1e-05,1.53931]
[1780652386054,111.58,62763.87,0.0,0.97992,1e-05,1.53968]
[1780652387061,111.58,62765.7,0.0,0.97995,1e-05,1.53774]
[1780652387564,111.58,62765.7,0.0,0.97995,1e-05,1.53774]
[1780652389075,111.57,62768.65,0.0,0.98,1e-05,1.53485]
[1780652390082,111.57,62770.36,0.0,0.98002,1e-05,1.5332]
[1780652394511,111.56,62770.1,0.0,0.98003,1e-05,1.53279]
[1780652394562,111.56,62770.1,0.0,0.98003,1e-05,1.53279]
[1780652394747,111.56,62770.1,0.0,0.98003,1e-05,1.53279]
[1780652395118,111.55,62767.2,0.0,0.97999,1e-05,1.53515]
[1780652399091,111.55,62766.76,0.0,0.97999,1e-05,1.53521]
[1780652399139,111.54,62766.05,0.0,0.97998,1e-05,1.53566]
[1780652399248,111.54,62766.05,0.0,0.97998,1e-05,1.53566]
[1780652399293,111.54,62766.12,0.0,0.97999,1e-05,1.53544]
[1780652401031,111.54,62766.12,0.0,0.97999,1e-05,1.53544]
[1780652401088,111.54,62766.19,0.0,0.97999,1e-05,1.53505]
[1780652401249,111.54,62766.19,0.0,0.97999,1e-05,1.53505]
[1780652402447,111.54,62767.47,0.0,0.98001,1e-05,1.53394]
[1780652402499,111.54,62767.47,0.0,0.98001,1e-05,1.53394]
[1780652402503,111.54,62767.47,0.0,0.98001,1e-05,1.53394]
[1780652402544,111.53,62769.24,0.0,0.98004,1e-05,1.53225]
[1780652403174,111.53,62767.04,0.0,0.98001,1e-05,1.534]
[1780652405513,111.53,62767.5,0.0,0.98002,1e-05,1.53344]
[1780652405576,111.52,62763.58,0.0,0.97997,1e-05,1.53668]
[1780652407203,111.52,62759.2,0.0,0.97991,1e-05,1.54016]
[1780652409217,111.51,62756.94,0.0,0.97988,1e-05,1.54179]
[1780652410224,111.51,62754.51,0.0,0.97985,1e-05,1.54373]
[1780652411903,111.51,62754.51,0.0,0.97985,1e-05,1.54373]
[1780652411956,111.51,62754.51,0.0,0.97985,1e-05,1.54373]
[1780652412009,111.51,62754.51,0.0,0.97985,1e-05,1.54373]
[1780652416049,111.5,62752.38,0.0,0.97983,1e-05,1.54488]
[1780652420044,111.48,62752.33,0.0,0.97984,1e-05,1.54422]
[1780652420096,111.48,62752.33,0.0,0.97984,1e-05,1.54422]
[1780652420246,111.48,62752.3,0.0,0.97985,1e-05,1.54389]
[1780652421391,111.48,62752.75,0.0,0.97986,1e-05,1.5435]
[1780652421443,111.48,62752.75,0.0,0.97986,1e-05,1.5435]
[1780652421498,111.48,62752.75,0.0,0.97986,1e-05,1.5435]
[1780652421545,111.48,62752.25,0.0,0.97985,1e-05,1.54376]
[1780652427454,111.46,62751.23,0.0,0.97985,1e-05,1.54377]
[1780652427501,111.46,62751.23,0.0,0.97985,1e-05,1.54377]
[1780652429335,111.45,62751.86,0.0,0.97987,1e-05,1.54288]
[1780652429374,111.45,62751.86,0.0,0.97987,1e-05,1.54288]
[1780652429507,111.45,62751.86,0.0,0.97987,1e-05,1.54288]
[1780652429539,111.45,62751.76,0.0,0.97987,1e-05,1.54279]
[1780652431747,111.45,62751.61,0.0,0.97987,1e-05,1.54275]
[1780652431790,111.44,62748.99,0.0,0.97987,1e-05,1.54193]
[1780652432793,111.44,62748.99,0.0,0.97987,1e-05,1.54193]
[1780652432841,111.44,62748.99,0.0,0.97987,1e-05,1.54193]
[1780652433001,111.44,62748.99,0.0,0.97987,1e-05,1.54193]
[1780652434395,111.44,62746.75,0.0,0.97985,1e-05,1.54336]
[1780652435403,111.43,62744.92,0.0,0.97982,1e-05,1.54479]
[1780652437457,111.43,62746.06,0.0,0.97984,1e-05,1.54361]
[1780652437510,111.43,62746.06,0.0,0.97984,1e-05,1.54361]
[1780652437745,111.43,62746.06,0.0,0.97984,1e-05,1.54361]
[1780652437828,111.43,62747.8,0.0,0.97987,1e-05,1.54192]
[1780652438550,111.43,62747.8,0.0,0.97987,1e-05,1.54192]
[1780652439440,111.42,62746.09,0.0,0.97985,1e-05,1.54307]
[1780652441194,111.42,62746.75,0.0,0.97986,1e-05,1.54232]
[1780652441363,111.42,62746.75,0.0,0.97986,1e-05,1.54232]
[1780652441454,111.41,62742.88,0.0,0.97981,1e-05,1.54553]
[1780652442448,111.41,62742.88,0.0,0.97981,1e-05,1.54553]
[1780652443212,111.41,62741.61,0.0,0.9798,1e-05,1.54646]
[1780652443246,111.41,62741.61,0.0,0.9798,1e-05,1.54646]
[1780652443262,111.41,62741.61,0.0,0.9798,1e-05,1.54646]
[1780652444110,111.41,62741.61,0.0,0.9798,1e-05,1.54646]
[1780652444148,111.4,62740.93,0.0,0.97979,1e-05,1.54669]
[1780652444254,111.4,62740.93,0.0,0.97979,1e-05,1.54669]
[1780652449510,111.39,62745.09,0.0,0.97986,1e-05,1.54216]
[1780652450538,111.39,62745.09,0.0,0.97986,1e-05,1.54216]
[1780652450591,111.39,62745.09,0.0,0.97986,1e-05,1.54216]
[1780652450745,111.39,62745.09,0.0,0.97986,1e-05,1.54216]
[1780652450817,111.39,62748.7,0.0,0.97992,1e-05,1.53885]
[1780652454236,111.38,62747.11,0.0,0.9799,1e-05,1.53973]
[1780652454242,111.38,62747.11,0.0,0.9799,1e-05,1.53973]
[1780652454502,111.38,62747.11,0.0,0.9799,1e-05,1.53973]
[1780652454545,111.37,62748.12,0.0,0.97992,1e-05,1.53869]
[1780652457566,111.37,62753.31,0.0,0.98,1e-05,1.53369]
[1780652458321,111.37,62753.31,0.0,0.98,1e-05,1.53369]
[1780652458398,111.37,62753.31,0.0,0.98,1e-05,1.53369]
[1780652458574,111.36,62756.42,0.0,0.98004,1e-05,1.53084]
[1780652459582,111.36,62760.44,0.0,0.9801,1e-05,1.5272]
[1780652460997,111.36,62760.44,0.0,0.9801,1e-05,1.5272]
[1780652461061,111.36,62760.44,0.0,0.9801,1e-05,1.5272]
[1780652461098,111.36,62752.12,0.0,0.97999,1e-05,1.53412]
[1780652461596,111.36,62749.86,0.0,0.97996,1e-05,1.53609]
[1780652462604,111.35,62748.18,0.0,0.97994,1e-05,1.53739]
[1780652463990,111.35,62748.18,0.0,0.97994,1e-05,1.53739]
[1780652464006,111.35,62748.18,0.0,0.97994,1e-05,1.53739]
[1780652464042,111.35,62748.18,0.0,0.97994,1e-05,1.53739]
[1780652464085,111.35,62750.02,0.0,0.97997,1e-05,1.53547]
[1780652464924,111.35,62750.02,0.0,0.97997,1e-05,1.53547]
[1780652465003,111.35,62750.02,0.0,0.97997,1e-05,1.53547]
[1780652465008,111.35,62749.57,0.0,0.97996,1e-05,1.53586]
[1780652469652,111.33,62746.02,0.0,0.97993,1e-05,1.53817]
[1780652472950,111.33,62745.25,0.0,0.97992,1e-05,1.53852]
[1780652473005,111.33,62745.25,0.0,0.97992,1e-05,1.53852]
[1780652473022,111.33,62745.25,0.0,0.97992,1e-05,1.53852]
[1780652473051,111.32,62745.43,0.0,0.97993,1e-05,1.5382]
[1780652473245,111.32,62745.43,0.0,0.97993,1e-05,1.5382]
[1780652473680,111.32,62743.56,0.0,0.9799,1e-05,1.53967]
[1780652474687,111.32,62746.26,0.0,0.97994,1e-05,1.53715]
[1780652475706,111.32,62754.91,0.0,0.98006,1e-05,1.52963]
[1780652476712,111.31,62760.19,0.0,0.98014,1e-05,1.52476]
[1780652477719,111.31,62764.03,0.0,0.98019,1e-05,1.5213]
[1780652478726,111.31,62771.53,0.0,0.9803,1e-05,1.5147]
[1780652479590,111.31,62771.53,0.0,0.9803,1e-05,1.5147]
[1780652479734,111.31,62772.05,0.0,0.98031,1e-05,1.51414]
[1780652480501,111.31,62772.05,0.0,0.98031,1e-05,1.51414]
[1780652483761,111.3,62779.14,0.0,0.98041,1e-05,1.50758]
[1780652484767,111.3,62780.99,0.0,0.98044,1e-05,1.50589]
[1780652486782,111.29,62783.32,0.0,0.98047,1e-05,1.50368]
[1780652488796,111.29,62787.69,0.0,0.98053,1e-05,1.49975]
[1780652489803,111.29,62789.68,0.0,0.98056,1e-05,1.49796]
[1780652490810,111.29,62795.03,0.0,0.98063,1e-05,1.49331]
[1780652494839,111.28,62796.95,0.0,0.9807,1e-05,1.48849]
[1780652496209,111.28,62796.95,0.0,0.9807,1e-05,1.48849]
[1780652496244,111.28,62796.96,0.0,0.9807,1e-05,1.48841]
[1780652496258,111.28,62796.96,0.0,0.9807,1e-05,1.48841]
[1780652496853,111.28,62797.51,0.0,0.98071,1e-05,1.48787]
[1780652497451,111.28,62797.51,0.0,0.98071,1e-05,1.48787]
[1780652497501,111.28,62797.51,0.0,0.98071,1e-05,1.48787]
[1780652497860,111.28,62796.77,0.0,0.9807,1e-05,1.48843]
[1780652500881,111.27,62794.26,0.0,0.98067,1e-05,1.49033]
[1780652501888,111.27,62791.89,0.0,0.98064,1e-05,1.49227]
[1780652502895,111.27,62789.3,0.0,0.98061,1e-05,1.4944]
[1780652503902,111.27,62776.37,0.0,0.98043,1e-05,1.50536]
[1780652504909,111.27,62768.9,0.0,0.98033,1e-05,1.51167]
[1780652505916,111.26,62768.36,0.0,0.98033,1e-05,1.51202]
[1780652507930,111.26,62764.89,0.0,0.98028,1e-05,1.51477]
[1780652509944,111.25,62759.97,0.0,0.98022,1e-05,1.51876]
[1780652510951,111.25,62755.09,0.0,0.98016,1e-05,1.52285]
[1780652512965,111.25,62753.19,0.0,0.98014,1e-05,1.52422]
[1780652515986,111.24,62749.93,0.0,0.9801,1e-05,1.52662]
[1780652516993,111.24,62745.97,0.0,0.98004,1e-05,1.52991]
[1780652518000,111.23,62739.64,0.0,0.97996,1e-05,1.53526]
[1780652519007,111.23,62732.74,0.0,0.97987,1e-05,1.54112]
[1780652520024,111.23,62729.99,0.0,0.97983,1e-05,1.54335]
[1780652522035,111.22,62733.62,0.0,0.97989,1e-05,1.53984]
[1780652524214,111.22,62734.79,0.0,0.97991,1e-05,1.53864]
[1780652525056,111.21,62738.03,0.0,0.97996,1e-05,1.53549]
[1780652526510,111.21,62739.4,0.0,0.97998,1e-05,1.53413]
[1780652530091,111.2,62750.76,0.0,0.98014,1e-05,1.52364]
[1780652531098,111.2,62752.99,0.0,0.98018,1e-05,1.52155]
[1780652532105,111.19,62753.95,0.0,0.98019,1e-05,1.52059]
[1780652533112,111.19,62758.96,0.0,0.98026,1e-05,1.51613]
[1780652534118,111.19,62761.98,0.0,0.9803,1e-05,1.51339]
[1780652535233,111.19,62761.98,0.0,0.9803,1e-05,1.51339]
[1780652536510,111.19,62763.65,0.0,0.98033,1e-05,1.51171]
[1780652538251,111.18,62763.88,0.0,0.98034,1e-05,1.51139]
[1780652538309,111.18,62763.86,0.0,0.98034,1e-05,1.51129]
[1780652538503,111.18,62763.86,0.0,0.98034,1e-05,1.51129]
[1780652539164,111.18,62764.18,0.0,0.98034,1e-05,1.5109]
[1780652540164,111.18,62769.96,0.0,0.98042,1e-05,1.50582]
[1780652541171,111.18,62772.17,0.0,0.98045,1e-05,1.50381]
[1780652543185,111.17,62772.26,0.0,0.98046,1e-05,1.50353]
[1780652544988,111.17,62771.89,0.0,0.98046,1e-05,1.50374]
[1780652545011,111.17,62771.89,0.0,0.98046,1e-05,1.50374]
[1780652545039,111.17,62771.89,0.0,0.98046,1e-05,1.50374]
[1780652545200,111.17,62771.74,0.0,0.98046,1e-05,1.50377]
[1780652545951,111.17,62771.74,0.0,0.98046,1e-05,1.50377]
[1780652546014,111.17,62771.74,0.0,0.98046,1e-05,1.50377]
[1780652546206,111.17,62771.66,0.0,0.98046,1e-05,1.50374]
[1780652551241,111.16,62770.96,0.0,0.98049,1e-05,1.50084]
[1780652556276,111.15,62783.76,0.0,0.98067,1e-05,1.48954]
[1780652557283,111.15,62796.73,0.0,0.98084,1e-05,1.47843]
[1780652558290,111.14,62797.38,0.0,0.98085,1e-05,1.47775]
[1780652559297,111.14,62792.97,0.0,0.9808,1e-05,1.48143]
[1780652563325,111.14,62790.18,0.0,0.98076,1e-05,1.48354]
[1780652566077,111.14,62789.3,0.0,0.98075,1e-05,1.48422]
[1780652566117,111.14,62789.3,0.0,0.98075,1e-05,1.48422]
[1780652566246,111.14,62789.3,0.0,0.98075,1e-05,1.48422]
[1780652566178,111.14,62788.58,0.0,0.98074,1e-05,1.48477]
[1780652568361,111.13,62791.17,0.0,0.98078,1e-05,1.48243]
[1780652570376,111.13,62793.75,0.0,0.98082,1e-05,1.48012]
[1780652573412,111.13,62794.86,0.0,0.98083,1e-05,1.47899]
[1780652573456,111.13,62794.86,0.0,0.98083,1e-05,1.47899]
[1780652573507,111.13,62794.86,0.0,0.98083,1e-05,1.47899]
[1780652573557,111.13,62794.22,0.0,0.98083,1e-05,1.47948]
[1780652575412,111.13,62790.45,0.0,0.98078,1e-05,1.48255]
[1780652577426,111.12,62788.28,0.0,0.98075,1e-05,1.48426]
[1780652579442,111.12,62786.44,0.0,0.98073,1e-05,1.48569]
[1780652580447,111.12,62783.35,0.0,0.98069,1e-05,1.48825]
[1780652581513,111.12,62783.35,0.0,0.98069,1e-05,1.48825]
[1780652581551,111.12,62783.35,0.0,0.98069,1e-05,1.48825]
[1780652581746,111.12,62783.35,0.0,0.98069,1e-05,1.48825]
[1780652581847,111.12,62782.85,0.0,0.98068,1e-05,1.4886]
[1780652586489,111.11,62780.16,0.0,0.98065,1e-05,1.49051]
[1780652587496,111.11,62778.66,0.0,0.98063,1e-05,1.49171]
[1780652588453,111.11,62778.66,0.0,0.98063,1e-05,1.49171]
[1780652588520,111.11,62778.66,0.0,0.98063,1e-05,1.49171]
[1780652588699,111.11,62778.66,0.0,0.98063,1e-05,1.49171]
[1780652588745,111.11,62778.66,0.0,0.98063,1e-05,1.49171]
[1780652588801,111.11,62778.53,0.0,0.98063,1e-05,1.49174]
[1780652589510,111.11,62776.01,0.0,0.9806,1e-05,1.4938]
[1780652594308,111.1,62775.26,0.0,0.98059,1e-05,1.49419]
[1780652594361,111.1,62774.9,0.0,0.98059,1e-05,1.49441]
[1780652594507,111.1,62774.9,0.0,0.98059,1e-05,1.49441]
[1780652594545,111.1,62775.57,0.0,0.9806,1e-05,1.49375]
[1780652596559,111.1,62770.2,0.0,0.98053,1e-05,1.49817]
[1780652597566,111.09,62773.04,0.0,0.98057,1e-05,1.49565]
[1780652598573,111.09,62775.15,0.0,0.9806,1e-05,1.49376]
[1780652599836,111.09,62775.15,0.0,0.9806,1e-05,1.49376]
[1780652599997,111.09,62775.15,0.0,0.9806,1e-05,1.49376]
[1780652600245,111.09,62775.15,0.0,0.9806,1e-05,1.49376]
[1780652600269,111.09,62777.78,0.0,0.98064,1e-05,1.49143]
[1780652602601,111.09,62765.62,0.0,0.98048,1e-05,1.50159]
[1780652603608,111.09,62756.86,0.0,0.98036,1e-05,1.50901]
[1780652604615,111.08,62752.04,0.0,0.9803,1e-05,1.51306]
[1780652608644,111.07,62750.04,0.0,0.98028,1e-05,1.51431]
[1780652609651,111.07,62747.82,0.0,0.98025,1e-05,1.5161]
[1780652610392,111.07,62747.82,0.0,0.98025,1e-05,1.5161]
[1780652610398,111.07,62747.82,0.0,0.98025,1e-05,1.5161]
[1780652610517,111.07,62747.82,0.0,0.98025,1e-05,1.5161]
[1780652610658,111.07,62748.96,0.0,0.98027,1e-05,1.51499]
[1780652611665,111.07,62748.74,0.0,0.9803,1e-05,1.51216]
[1780652616700,111.06,62747.19,0.0,0.98029,1e-05,1.5129]
[1780652618106,111.06,62747.19,0.0,0.98029,1e-05,1.5129]
[1780652618177,111.06,62738.98,0.0,0.98018,1e-05,1.51988]
[1780652618714,111.05,62737.56,0.0,0.98016,1e-05,1.52098]
[1780652620513,111.05,62736.51,0.0,0.98015,1e-05,1.52175]
[1780652620817,111.05,62736.51,0.0,0.98015,1e-05,1.52175]
[1780652620867,111.05,62736.51,0.0,0.98015,1e-05,1.52175]
[1780652620999,111.05,62736.51,0.0,0.98015,1e-05,1.52175]
[1780652621068,111.05,62733.56,0.0,0.98011,1e-05,1.52418]
[1780652623749,111.04,62746.13,0.0,0.98029,1e-05,1.51288]
[1780652624756,111.04,62747.57,0.0,0.98031,1e-05,1.51152]
[1780652625630,111.04,62747.57,0.0,0.98031,1e-05,1.51152]
[1780652625682,111.04,62747.57,0.0,0.98031,1e-05,1.51152]
[1780652625746,111.04,62747.57,0.0,0.98031,1e-05,1.51152]
[1780652625765,111.04,62748.04,0.0,0.98032,1e-05,1.511]
[1780652627778,111.03,62751.8,0.0,0.98037,1e-05,1.50753]
[1780652628785,111.03,62754.38,0.0,0.98041,1e-05,1.5052]
[1780652629796,111.03,62756.59,0.0,0.98044,1e-05,1.50319]
[1780652630799,111.03,62764.87,0.0,0.98055,1e-05,1.496]
[1780652631807,111.03,62768.95,0.0,0.98061,1e-05,1.49242]
[1780652632813,111.02,62771.15,0.0,0.98064,1e-05,1.49046]
[1780652633821,111.02,62769.45,0.0,0.98062,1e-05,1.49183]
[1780652634507,111.02,62769.45,0.0,0.98062,1e-05,1.49183]
[1780652636535,111.02,62767.79,0.0,0.9806,1e-05,1.49309]
[1780652636592,111.02,62767.79,0.0,0.9806,1e-05,1.49309]
[1780652636747,111.02,62767.79,0.0,0.9806,1e-05,1.49309]
[1780652636841,111.02,62766.35,0.0,0.98058,1e-05,1.49424]
[1780652638855,111.02,62764.09,0.0,0.98055,1e-05,1.496]
[1780652639862,111.01,62762.43,0.0,0.98053,1e-05,1.49734]
[1780652641305,111.01,62762.43,0.0,0.98053,1e-05,1.49734]
[1780652641329,111.01,62762.61,0.0,0.98054,1e-05,1.49709]
[1780652641448,111.01,62762.61,0.0,0.98054,1e-05,1.49709]
[1780652641468,111.01,62762.61,0.0,0.98054,1e-05,1.49709]
[1780652641876,111.01,62759.53,0.0,0.9805,1e-05,1.49964]
[1780652642883,111.01,62756.66,0.0,0.98046,1e-05,1.50201]
[1780652643890,111.01,62753.72,0.0,0.98042,1e-05,1.50444]
[1780652646911,111.0,62750.34,0.0,0.98038,1e-05,1.50704]
[1780652647918,111.0,62754.04,0.0,0.98043,1e-05,1.50375]
[1780652648867,111.0,62754.04,0.0,0.98043,1e-05,1.50375]
[1780652648912,111.0,62754.04,0.0,0.98043,1e-05,1.50375]
[1780652649003,111.0,62754.04,0.0,0.98043,1e-05,1.50375]
[1780652649105,111.0,62754.59,0.0,0.98044,1e-05,1.50317]
[1780652651946,110.99,62756.3,0.0,0.98047,1e-05,1.50141]
[1780652653960,110.99,62754.92,0.0,0.98045,1e-05,1.5024]
[1780652658995,110.98,62755.01,0.0,0.98046,1e-05,1.50183]
[1780652660015,110.98,62758.65,0.0,0.98051,1e-05,1.49862]
[1780652661227,110.98,62758.65,0.0,0.98051,1e-05,1.49862]
[1780652661246,110.98,62758.65,0.0,0.98051,1e-05,1.49862]
[1780652661328,110.98,62751.19,0.0,0.98041,1e-05,1.50493]
[1780652662016,110.98,62747.85,0.0,0.98037,1e-05,1.5077]
[1780652663215,110.98,62747.85,0.0,0.98037,1e-05,1.5077]
[1780652664041,110.97,62746.44,0.0,0.98035,1e-05,1.5087]
[1780652664970,110.97,62746.44,0.0,0.98035,1e-05,1.5087]
[1780652665402,110.97,62746.44,0.0,0.98035,1e-05,1.5087]
[1780652665043,110.97,62756.17,0.0,0.98049,1e-05,1.50023]
[1780652665473,110.97,62756.17,0.0,0.98049,1e-05,1.50023]
[1780652666050,110.97,62761.11,0.0,0.98055,1e-05,1.4959]
[1780652668008,110.97,62761.94,0.0,0.98057,1e-05,1.4951]
[1780652668064,110.96,62761.68,0.0,0.98057,1e-05,1.49524]
[1780652672092,110.96,62763.88,0.0,0.98064,1e-05,1.49015]
[1780652677127,110.95,62763.46,0.0,0.98064,1e-05,1.49013]
[1780652678280,110.95,62763.46,0.0,0.98064,1e-05,1.49013]
[1780652678332,110.95,62763.46,0.0,0.98064,1e-05,1.49013]
[1780652678381,110.95,62763.58,0.0,0.98064,1e-05,1.48996]
[1780652678512,110.95,62763.58,0.0,0.98064,1e-05,1.48996]
[1780652679141,110.95,62763.35,0.0,0.98064,1e-05,1.49008]
[1780652684176,110.94,62763.7,0.0,0.98065,1e-05,1.4894]
[1780652688210,110.94,62770.66,0.0,0.98074,1e-05,1.48317]
[1780652689216,110.94,62775.25,0.0,0.98081,1e-05,1.47921]
[1780652690223,110.94,62773.62,0.0,0.98079,1e-05,1.48053]
[1780652691214,110.94,62773.62,0.0,0.98079,1e-05,1.48053]
[1780652691244,110.94,62773.62,0.0,0.98079,1e-05,1.48053]
[1780652691261,110.94,62773.62,0.0,0.98079,1e-05,1.48053]
[1780652691289,110.93,62776.77,0.0,0.98083,1e-05,1.4778]
[1780652692237,110.93,62779.61,0.0,0.98087,1e-05,1.47533]
[1780652693998,110.93,62779.61,0.0,0.98087,1e-05,1.47533]
[1780652694251,110.93,62781.38,0.0,0.98089,1e-05,1.47373]
[1780652696265,110.93,62775.81,0.0,0.98082,1e-05,1.47836]
[1780652696972,110.93,62775.81,0.0,0.98082,1e-05,1.47836]
[1780652696999,110.93,62775.81,0.0,0.98082,1e-05,1.47836]
[1780652697272,110.93,62773.24,0.0,0.98079,1e-05,1.4805]
[1780652698279,110.93,62774.41,0.0,0.9808,1e-05,1.47945]
[1780652699650,110.93,62773.78,0.0,0.9808,1e-05,1.47993]
[1780652700002,110.93,62773.78,0.0,0.9808,1e-05,1.47993]
[1780652700293,110.93,62773.75,0.0,0.9808,1e-05,1.47989]
[1780652701300,110.92,62772.28,0.0,0.98078,1e-05,1.48109]
[1780652702309,110.92,62773.0,0.0,0.98079,1e-05,1.48042]
[1780652703316,110.92,62778.08,0.0,0.98086,1e-05,1.47605]
[1780652704323,110.92,62780.05,0.0,0.98088,1e-05,1.47432]
[1780652704865,110.92,62780.05,0.0,0.98088,1e-05,1.47432]
[1780652705331,110.92,62790.12,0.0,0.98102,1e-05,1.46576]
[1780652706337,110.92,62799.98,0.0,0.98115,1e-05,1.45742]
[1780652707344,110.92,62810.24,0.0,0.98128,1e-05,1.44879]
[1780652708351,110.92,62814.3,0.0,0.98134,1e-05,1.44538]
[1780652709376,110.92,62808.35,0.0,0.98126,1e-05,1.45033]
[1780652710382,110.92,62809.63,0.0,0.98127,1e-05,1.44929]
[1780652711389,110.92,62812.13,0.0,0.98131,1e-05,1.4472]
[1780652713403,110.92,62815.57,0.0,0.98135,1e-05,1.4443]
[1780652714410,110.92,62824.39,0.0,0.98147,1e-05,1.43697]
[1780652715417,110.92,62828.26,0.0,0.98152,1e-05,1.43377]
[1780652716425,110.92,62818.23,0.0,0.98139,1e-05,1.44212]
[1780652717431,110.92,62809.86,0.0,0.98127,1e-05,1.44933]
[1780652718438,110.92,62806.94,0.0,0.98124,1e-05,1.45178]
[1780652719447,110.92,62805.06,0.0,0.98121,1e-05,1.45335]
[1780652720453,110.92,62802.16,0.0,0.98117,1e-05,1.45576]
[1780652721460,110.92,62797.78,0.0,0.98112,1e-05,1.45942]
[1780652722468,110.92,62792.44,0.0,0.98105,1e-05,1.46389]
[1780652723475,110.92,62786.82,0.0,0.98097,1e-05,1.46863]
[1780652724482,110.92,62784.06,0.0,0.98094,1e-05,1.47093]
[1780652725489,110.92,62784.23,0.0,0.98094,1e-05,1.47071]
[1780652726496,110.92,62789.07,0.0,0.981,1e-05,1.46658]
[1780652727084,110.92,62789.07,0.0,0.981,1e-05,1.46658]
[1780652727133,110.92,62789.07,0.0,0.981,1e-05,1.46658]
[1780652727247,110.92,62789.07,0.0,0.981,1e-05,1.46658]
[1780652727503,110.92,62789.41,0.0,0.98101,1e-05,1.46625]
[1780652728510,110.92,62792.39,0.0,0.98105,1e-05,1.46371]
[1780652729523,110.92,62795.47,0.0,0.98109,1e-05,1.46109]
[1780652731548,110.92,62799.51,0.0,0.98118,1e-05,1.4548]
[1780652732543,110.92,62802.62,0.0,0.98122,1e-05,1.45218]
[1780652733550,110.92,62812.42,0.0,0.98135,1e-05,1.44398]
[1780652735332,110.92,62812.42,0.0,0.98135,1e-05,1.44398]
[1780652735381,110.92,62812.42,0.0,0.98135,1e-05,1.44398]
[1780652735508,110.92,62812.42,0.0,0.98135,1e-05,1.44398]
[1780652735477,110.92,62815.29,0.0,0.98138,1e-05,1.44172]
[1780652738586,110.92,62817.16,0.0,0.98141,1e-05,1.44019]
[1780652739593,110.92,62812.95,0.0,0.98135,1e-05,1.44371]
[1780652740614,110.92,62817.73,0.0,0.98141,1e-05,1.43973]
[1780652741610,110.92,62825.74,0.0,0.98152,1e-05,1.43309]
[1780652742616,110.92,62829.36,0.0,0.98156,1e-05,1.43012]
[1780652744322,110.93,62826.04,0.0,0.98152,1e-05,1.43316]
[1780652744631,110.93,62823.63,0.0,0.98148,1e-05,1.43518]
[1780652746645,110.93,62822.79,0.0,0.98147,1e-05,1.43592]
[1780652747652,110.93,62823.64,0.0,0.98148,1e-05,1.43523]
[1780652748659,110.93,62825.27,0.0,0.9815,1e-05,1.4339]
[1780652749666,110.93,62830.13,0.0,0.98157,1e-05,1.4299]
[1780652750673,110.93,62831.71,0.0,0.98158,1e-05,1.42888]
[1780652752689,110.94,62831.1,0.0,0.98157,1e-05,1.43]
[1780652753696,110.95,62832.12,0.0,0.98157,1e-05,1.42944]
[1780652754703,110.96,62833.14,0.0,0.98158,1e-05,1.4289]
[1780652756718,110.97,62831.61,0.0,0.98155,1e-05,1.43078]
[1780652758088,110.97,62836.45,0.0,0.98161,1e-05,1.42706]
[1780652759008,110.97,62837.43,0.0,0.98162,1e-05,1.42626]
[1780652759790,110.97,62839.25,0.0,0.98165,1e-05,1.42475]
[1780652760752,110.98,62833.97,0.0,0.98158,1e-05,1.42946]
[1780652761769,110.99,62837.34,0.0,0.98161,1e-05,1.42735]
[1780652762802,110.99,62837.34,0.0,0.98161,1e-05,1.42735]
[1780652762865,111.0,62835.4,0.0,0.98158,1e-05,1.42929]
[1780652763774,111.0,62834.44,0.0,0.98156,1e-05,1.43039]
[1780652764781,111.01,62833.85,0.0,0.98155,1e-05,1.43116]
[1780652765788,111.01,62836.07,0.0,0.98157,1e-05,1.4296]
[1780652766795,111.02,62838.86,0.0,0.9816,1e-05,1.42759]
[1780652767802,111.02,62842.66,0.0,0.98165,1e-05,1.42479]
[1780652769816,111.04,62837.31,0.0,0.98157,1e-05,1.42996]
[1780652770823,111.04,62835.3,0.0,0.98154,1e-05,1.43191]
[1780652771830,111.05,62834.42,0.0,0.98152,1e-05,1.43289]
[1780652773844,111.06,62832.99,0.0,0.9815,1e-05,1.43454]
[1780652774851,111.06,62828.21,0.0,0.98143,1e-05,1.4387]
[1780652775858,111.06,62825.6,0.0,0.9814,1e-05,1.44088]
[1780652776865,111.06,62827.15,0.0,0.98142,1e-05,1.4396]
[1780652777872,111.06,62828.88,0.0,0.98144,1e-05,1.43818]
[1780652778880,111.06,62833.38,0.0,0.9815,1e-05,1.43446]
[1780652779887,111.06,62851.02,0.0,0.98172,1e-05,1.42012]
[1780652780895,111.07,62869.14,0.0,0.98195,1e-05,1.40574]
[1780652781908,111.09,62876.1,0.0,0.98202,1e-05,1.40078]
[1780652782914,111.1,62873.31,0.0,0.98198,1e-05,1.40384]
[1780652784378,111.1,62873.31,0.0,0.98198,1e-05,1.40384]
[1780652784479,111.12,62869.92,0.0,0.98192,1e-05,1.4074]
[1780652784928,111.12,62867.72,0.0,0.98189,1e-05,1.40919]
[1780652785936,111.12,62868.88,0.0,0.98191,1e-05,1.40831]
[1780652786944,111.12,62867.03,0.0,0.98188,1e-05,1.40988]
[1780652788958,111.14,62859.35,0.0,0.98177,1e-05,1.41737]
[1780652789965,111.14,62850.53,0.0,0.98165,1e-05,1.42467]
[1780652790973,111.14,62846.92,0.0,0.98161,1e-05,1.42768]
[1780652791979,111.14,62845.13,0.0,0.98162,1e-05,1.42637]
[1780652792986,111.14,62846.39,0.0,0.98163,1e-05,1.42537]
[1780652795009,111.14,62853.39,0.0,0.98172,1e-05,1.41968]
[1780652796013,111.14,62856.23,0.0,0.98176,1e-05,1.41738]
[1780652797016,111.14,62858.52,0.0,0.98179,1e-05,1.41555]
[1780652798023,111.15,62859.35,0.0,0.9818,1e-05,1.41492]
[1780652803058,111.15,62861.51,0.0,0.98182,1e-05,1.41341]
[1780652806081,111.15,62859.88,0.0,0.9818,1e-05,1.4149]
[1780652807087,111.15,62857.26,0.0,0.98176,1e-05,1.4171]
[1780652808094,111.16,62856.63,0.0,0.98175,1e-05,1.41767]
[1780652809103,111.16,62857.23,0.0,0.98176,1e-05,1.41723]
[1780652810115,111.16,62856.06,0.0,0.98174,1e-05,1.41824]
[1780652811122,111.16,62854.74,0.0,0.98173,1e-05,1.41937]
[1780652813136,111.17,62853.79,0.0,0.9817,1e-05,1.42102]
[1780652814143,111.18,62854.5,0.0,0.9817,1e-05,1.42085]
[1780652815150,111.18,62853.82,0.0,0.98169,1e-05,1.42144]
[1780652817164,111.18,62855.57,0.0,0.98172,1e-05,1.42009]
[1780652818173,111.19,62862.71,0.0,0.9818,1e-05,1.41462]
[1780652819179,111.2,62865.7,0.0,0.98183,1e-05,1.41258]
[1780652820186,111.21,62857.93,0.0,0.98173,1e-05,1.41945]
[1780652821194,111.22,62849.27,0.0,0.98161,1e-05,1.4271]
[1780652822200,111.23,62846.79,0.0,0.98157,1e-05,1.42955]
[1780652823211,111.23,62846.73,0.0,0.98156,1e-05,1.42988]
[1780652824217,111.23,62845.14,0.0,0.98154,1e-05,1.43143]
[1780652825224,111.24,62840.38,0.0,0.98148,1e-05,1.4356]
[1780652826231,111.24,62835.62,0.0,0.98141,1e-05,1.43974]
[1780652827238,111.24,62832.44,0.0,0.98137,1e-05,1.4424]
[1780652828245,111.24,62839.39,0.0,0.98146,1e-05,1.43664]
[1780652829252,111.24,62837.82,0.0,0.98144,1e-05,1.43794]
[1780652830259,111.24,62832.97,0.0,0.98138,1e-05,1.44198]
[1780652831266,111.24,62830.01,0.0,0.98134,1e-05,1.44444]
[1780652832285,111.24,62829.09,0.0,0.98133,1e-05,1.44521]
[1780652833285,111.24,62823.35,0.0,0.98125,1e-05,1.44999]
[1780652835299,111.24,62820.7,0.0,0.98122,1e-05,1.45217]
[1780652836306,111.24,62813.98,0.0,0.98113,1e-05,1.45779]
[1780652837313,111.24,62809.26,0.0,0.98107,1e-05,1.46171]
[1780652838323,111.24,62808.49,0.0,0.98106,1e-05,1.46235]
[1780652838768,111.24,62808.49,0.0,0.98106,1e-05,1.46235]
[1780652838798,111.24,62808.49,0.0,0.98106,1e-05,1.46235]
[1780652839330,111.24,62811.96,0.0,0.98111,1e-05,1.45937]
[1780652840342,111.24,62815.52,0.0,0.98115,1e-05,1.45636]
[1780652842360,111.24,62814.71,0.0,0.98114,1e-05,1.45701]
[1780652844370,111.24,62829.1,0.0,0.98133,1e-05,1.44493]
[1780652845377,111.24,62833.43,0.0,0.98139,1e-05,1.44133]
[1780652846384,111.24,62842.52,0.0,0.9815,1e-05,1.4338]
[1780652847400,111.24,62843.42,0.0,0.98151,1e-05,1.43322]
[1780652848404,111.24,62840.12,0.0,0.98147,1e-05,1.43611]
[1780652849411,111.24,62836.85,0.0,0.98143,1e-05,1.43883]
[1780652850418,111.24,62834.58,0.0,0.9814,1e-05,1.44072]
[1780652851425,111.24,62833.46,0.0,0.98142,1e-05,1.43883]
[1780652852432,111.24,62831.48,0.0,0.98139,1e-05,1.44048]
[1780652853439,111.24,62835.63,0.0,0.98144,1e-05,1.43704]
[1780652857467,111.25,62833.86,0.0,0.98142,1e-05,1.43855]
[1780652859481,111.25,62831.91,0.0,0.9814,1e-05,1.44018]
[1780652862502,111.25,62829.74,0.0,0.98137,1e-05,1.44199]
[1780652864516,111.25,62831.96,0.0,0.9814,1e-05,1.44015]
[1780652866530,111.25,62833.79,0.0,0.98142,1e-05,1.43864]
[1780652868904,111.25,62833.68,0.0,0.98142,1e-05,1.43874]
[1780652868955,111.25,62833.68,0.0,0.98142,1e-05,1.43874]
[1780652869004,111.25,62833.68,0.0,0.98142,1e-05,1.43874]
[1780652869551,111.25,62834.57,0.0,0.98143,1e-05,1.43801]
[1780652872572,111.25,62836.84,0.0,0.98146,1e-05,1.43616]
[1780652874818,111.25,62835.59,0.0,0.98144,1e-05,1.43721]
[1780652874997,111.25,62835.59,0.0,0.98144,1e-05,1.43721]
[1780652875593,111.25,62835.71,0.0,0.98144,1e-05,1.43712]
[1780652879622,111.25,62838.88,0.0,0.98148,1e-05,1.43454]
[1780652883666,111.25,62837.05,0.0,0.98146,1e-05,1.43612]
[1780652885676,111.25,62839.91,0.0,0.9815,1e-05,1.43377]
[1780652887686,111.25,62836.42,0.0,0.98145,1e-05,1.43685]
[1780652887796,111.25,62836.42,0.0,0.98145,1e-05,1.43685]
[1780652888693,111.25,62831.11,0.0,0.98138,1e-05,1.44127]
[1780652889703,111.25,62828.23,0.0,0.98134,1e-05,1.44366]
[1780652890707,111.25,62825.87,0.0,0.98131,1e-05,1.44561]
[1780652891714,111.25,62823.91,0.0,0.98129,1e-05,1.44723]
[1780652892721,111.25,62814.63,0.0,0.98116,1e-05,1.45497]
[1780652893728,111.25,62811.53,0.0,0.98112,1e-05,1.45754]
[1780652893753,111.25,62811.53,0.0,0.98112,1e-05,1.45754]
[1780652894739,111.25,62809.7,0.0,0.9811,1e-05,1.45905]
[1780652895746,111.25,62818.97,0.0,0.98122,1e-05,1.45126]
[1780652896753,111.25,62822.09,0.0,0.98126,1e-05,1.44865]
[1780652898767,111.25,62825.62,0.0,0.98131,1e-05,1.44568]
[1780652900612,111.25,62822.28,0.0,0.98127,1e-05,1.44845]
[1780652901747,111.25,62820.8,0.0,0.98125,1e-05,1.44968]
[1780652903813,111.25,62810.72,0.0,0.98112,1e-05,1.45806]
[1780652904820,111.25,62807.51,0.0,0.98107,1e-05,1.46072]
[1780652906836,111.25,62799.63,0.0,0.98097,1e-05,1.46728]
[1780652907843,111.25,62796.44,0.0,0.98093,1e-05,1.46992]
[1780652908850,111.25,62794.57,0.0,0.98091,1e-05,1.47145]
[1780652911871,111.24,62791.19,0.0,0.9809,1e-05,1.47128]
[1780652916906,111.24,62791.81,0.0,0.98091,1e-05,1.4705]
[1780652919927,111.24,62801.08,0.0,0.98104,1e-05,1.46254]
[1780652920934,111.24,62808.93,0.0,0.98114,1e-05,1.45592]
[1780652921941,111.23,62813.77,0.0,0.9812,1e-05,1.45184]
[1780652924964,111.23,62826.36,0.0,0.98137,1e-05,1.4413]
[1780652925970,111.23,62832.3,0.0,0.98145,1e-05,1.43637]
[1780652927984,111.24,62834.66,0.0,0.98147,1e-05,1.4346]
[1780652928991,111.24,62839.65,0.0,0.98154,1e-05,1.43059]
[1780652929998,111.24,62846.0,0.0,0.98161,1e-05,1.42555]
[1780652933020,111.26,62843.52,0.0,0.98157,1e-05,1.42845]
[1780652934128,111.26,62843.52,0.0,0.98157,1e-05,1.42845]
[1780652940080,111.29,62839.7,0.0,0.9815,1e-05,1.4331]
[1780652941084,111.29,62833.41,0.0,0.98142,1e-05,1.43832]
[1780652942091,111.29,62829.05,0.0,0.98136,1e-05,1.44195]
[1780652943098,111.29,62832.34,0.0,0.9814,1e-05,1.43922]
[1780652944105,111.29,62834.29,0.0,0.98143,1e-05,1.4376]
[1780652946122,111.29,62839.25,0.0,0.98149,1e-05,1.43351]
[1780652948136,111.29,62834.27,0.0,0.98143,1e-05,1.43766]
[1780652949702,111.29,62834.27,0.0,0.98143,1e-05,1.43766]
[1780652949761,111.29,62834.27,0.0,0.98143,1e-05,1.43766]
[1780652949746,111.29,62834.21,0.0,0.98143,1e-05,1.43773]
[1780652950008,111.29,62834.21,0.0,0.98143,1e-05,1.43773]
[1780652950150,111.29,62835.88,0.0,0.98145,1e-05,1.43635]
[1780652951157,111.29,62834.2,0.0,0.98143,1e-05,1.43775]
[1780652952164,111.29,62829.81,0.0,0.98137,1e-05,1.4414]
[1780652953171,111.29,62825.81,0.0,0.98132,1e-05,1.44472]
[1780652956011,111.29,62825.09,0.0,0.98131,1e-05,1.44531]
[1780652956067,111.29,62825.09,0.0,0.98131,1e-05,1.44531]
[1780652956244,111.29,62825.09,0.0,0.98131,1e-05,1.44531]
[1780652956257,111.29,62824.94,0.0,0.98131,1e-05,1.44543]
[1780652962234,111.29,62824.28,0.0,0.9813,1e-05,1.44593]
[1780652963747,111.29,62824.28,0.0,0.9813,1e-05,1.44593]
[1780652964913,111.29,62824.0,0.0,0.98129,1e-05,1.44615]
[1780652964965,111.29,62824.0,0.0,0.98129,1e-05,1.44615]
[1780652964998,111.29,62824.0,0.0,0.98129,1e-05,1.44615]
[1780652965255,111.29,62823.96,0.0,0.98129,1e-05,1.44617]
[1780652967271,111.29,62819.53,0.0,0.98124,1e-05,1.44985]
[1780652968278,111.29,62812.09,0.0,0.98114,1e-05,1.45605]
[1780652969285,111.29,62810.48,0.0,0.98112,1e-05,1.45738]
[1780652970292,111.29,62806.84,0.0,0.98107,1e-05,1.46041]
[1780652971299,111.28,62803.2,0.0,0.98106,1e-05,1.46058]
[1780652973318,111.28,62806.68,0.0,0.98111,1e-05,1.45759]
[1780652974325,111.28,62808.46,0.0,0.98113,1e-05,1.45607]
[1780652977440,111.28,62807.47,0.0,0.98112,1e-05,1.45684]
[1780652977471,111.28,62807.47,0.0,0.98112,1e-05,1.45684]
[1780652977507,111.28,62807.47,0.0,0.98112,1e-05,1.45684]
[1780652977541,111.28,62807.06,0.0,0.98111,1e-05,1.45713]
[1780652982381,111.28,62810.62,0.0,0.98116,1e-05,1.45404]
[1780652984395,111.28,62808.82,0.0,0.98114,1e-05,1.45549]
[1780652986409,111.28,62814.05,0.0,0.98121,1e-05,1.45107]
[1780652987416,111.28,62818.95,0.0,0.98127,1e-05,1.44696]
[1780652988423,111.28,62821.68,0.0,0.98131,1e-05,1.44467]
[1780652990437,111.28,62820.47,0.0,0.98129,1e-05,1.44567]
[1780652991444,111.28,62818.08,0.0,0.98126,1e-05,1.44765]
[1780652992451,111.28,62816.15,0.0,0.98124,1e-05,1.44924]
[1780652994465,111.28,62814.24,0.0,0.98121,1e-05,1.45082]
[1780652995472,111.27,62808.06,0.0,0.98113,1e-05,1.45598]
[1780652996479,111.27,62803.66,0.0,0.98107,1e-05,1.45962]
[1780652997486,111.27,62798.3,0.0,0.981,1e-05,1.46409]
[1780652998493,111.27,62795.05,0.0,0.98096,1e-05,1.46679]
[1780653000511,111.27,62787.37,0.0,0.98086,1e-05,1.47322]
[1780653001518,111.27,62782.24,0.0,0.98079,1e-05,1.47746]
[1780653002543,111.27,62793.31,0.0,0.98094,1e-05,1.46811]
[1780653003541,111.27,62801.18,0.0,0.98105,1e-05,1.46138]
[1780653004785,111.27,62802.52,0.0,0.98106,1e-05,1.46022]
[1780653005569,111.27,62804.97,0.0,0.9811,1e-05,1.45816]
[1780653009676,111.27,62803.89,0.0,0.98108,1e-05,1.45895]
[1780653009721,111.27,62803.89,0.0,0.98108,1e-05,1.45895]
[1780653009750,111.27,62803.89,0.0,0.98108,1e-05,1.45895]
[1780653009803,111.26,62803.61,0.0,0.98108,1e-05,1.45915]
[1780653011614,111.26,62798.52,0.0,0.98101,1e-05,1.46337]
[1780653013628,111.26,62795.02,0.0,0.98097,1e-05,1.46624]
[1780653015643,111.26,62783.12,0.0,0.98081,1e-05,1.47624]
[1780653016650,111.26,62770.49,0.0,0.98065,1e-05,1.48686]
[1780653017670,111.26,62763.3,0.0,0.98055,1e-05,1.49291]
[1780653018673,111.26,62762.5,0.0,0.98054,1e-05,1.49351]
[1780653020687,111.25,62760.39,0.0,0.98051,1e-05,1.49513]
[1780653021694,111.25,62758.43,0.0,0.98049,1e-05,1.49671]
[1780653022701,111.25,62761.87,0.0,0.98054,1e-05,1.49367]
[1780653023708,111.25,62768.8,0.0,0.98063,1e-05,1.48767]
[1780653024715,111.25,62772.87,0.0,0.98069,1e-05,1.48413]
[1780653025722,111.25,62776.46,0.0,0.98074,1e-05,1.481]
[1780653026729,111.24,62778.31,0.0,0.98076,1e-05,1.47937]
[1780653028743,111.24,62785.48,0.0,0.98086,1e-05,1.47317]
[1780653029750,111.24,62789.25,0.0,0.98091,1e-05,1.46993]
[1780653030757,111.24,62787.52,0.0,0.98089,1e-05,1.47134]
[1780653032771,111.24,62792.61,0.0,0.98099,1e-05,1.4641]
[1780653033779,111.24,62794.86,0.0,0.98102,1e-05,1.46217]
[1780653034785,111.24,62792.03,0.0,0.98099,1e-05,1.46451]
[1780653037806,111.24,62795.09,0.0,0.98103,1e-05,1.46183]
[1780653039947,111.23,62794.91,0.0,0.98103,1e-05,1.46191]
[1780653039997,111.23,62794.91,0.0,0.98103,1e-05,1.46191]
[1780653040245,111.23,62794.91,0.0,0.98103,1e-05,1.46191]
[1780653040827,111.23,62794.99,0.0,0.98103,1e-05,1.46181]
[1780653042842,111.23,62803.39,0.0,0.98114,1e-05,1.45469]
[1780653043849,111.23,62806.34,0.0,0.98118,1e-05,1.4522]
[1780653044856,111.23,62803.26,0.0,0.98114,1e-05,1.45476]
[1780653046870,111.23,62815.43,0.0,0.9813,1e-05,1.44456]
[1780653047877,111.23,62815.2,0.0,0.9813,1e-05,1.44475]
[1780653049891,111.23,62816.87,0.0,0.98132,1e-05,1.44335]
[1780653050898,111.23,62819.36,0.0,0.98135,1e-05,1.44128]
[1780653051905,111.23,62822.54,0.0,0.98139,1e-05,1.43864]
[1780653056940,111.23,62822.94,0.0,0.9814,1e-05,1.43835]
[1780653057947,111.23,62825.94,0.0,0.98143,1e-05,1.43586]
[1780653058954,111.23,62828.85,0.0,0.98147,1e-05,1.43347]
[1780653061416,111.23,62829.3,0.0,0.98148,1e-05,1.43311]
[1780653061503,111.23,62829.3,0.0,0.98148,1e-05,1.43311]
[1780653061580,111.23,62829.3,0.0,0.98148,1e-05,1.43311]
[1780653061627,111.23,62828.91,0.0,0.98147,1e-05,1.43346]
[1780653063320,111.23,62828.91,0.0,0.98147,1e-05,1.43346]
[1780653061975,111.23,62831.34,0.0,0.9815,1e-05,1.43145]
[1780653063754,111.23,62831.34,0.0,0.9815,1e-05,1.43145]
[1780653063952,111.23,62844.24,0.0,0.98167,1e-05,1.42084]
[1780653064114,111.23,62855.77,0.0,0.98182,1e-05,1.41139]
[1780653065011,111.25,62859.15,0.0,0.98185,1e-05,1.40945]
[1780653066020,111.26,62860.9,0.0,0.98186,1e-05,1.4086]
[1780653071055,111.31,62866.43,0.0,0.98189,1e-05,1.40696]
[1780653072062,111.31,62877.28,0.0,0.98202,1e-05,1.39814]
[1780653073072,111.34,62879.83,0.0,0.98203,1e-05,1.39747]
[1780653074075,111.35,62873.28,0.0,0.98194,1e-05,1.40357]
[1780653076090,111.38,62868.82,0.0,0.98186,1e-05,1.40855]
[1780653077097,111.39,62864.03,0.0,0.98179,1e-05,1.41304]
[1780653078104,111.4,62861.46,0.0,0.98175,1e-05,1.41566]
[1780653079111,111.41,62859.81,0.0,0.98172,1e-05,1.41747]
[1780653081135,111.42,62865.79,0.0,0.98179,1e-05,1.41343]
[1780653082323,111.42,62865.79,0.0,0.98179,1e-05,1.41343]
[1780653082425,111.43,62861.76,0.0,0.98173,1e-05,1.41721]
[1780653083804,111.44,62859.06,0.0,0.98169,1e-05,1.41989]
[1780653085167,111.44,62861.95,0.0,0.98172,1e-05,1.41756]
[1780653086712,111.44,62861.95,0.0,0.98172,1e-05,1.41756]
[1780653086750,111.44,62861.95,0.0,0.98172,1e-05,1.41756]
[1780653086813,111.46,62863.06,0.0,0.98173,1e-05,1.41748]
[1780653086997,111.46,62863.06,0.0,0.98173,1e-05,1.41748]
[1780653087183,111.46,62860.51,0.0,0.98169,1e-05,1.41957]
[1780653088190,111.46,62853.22,0.0,0.98159,1e-05,1.42593]
[1780653089198,111.46,62850.28,0.0,0.98156,1e-05,1.42838]
[1780653090205,111.46,62852.29,0.0,0.98158,1e-05,1.42674]
[1780653091211,111.46,62852.6,0.0,0.98162,1e-05,1.4237]
[1780653092509,111.46,62852.6,0.0,0.98162,1e-05,1.4237]
[1780653092561,111.46,62852.6,0.0,0.98162,1e-05,1.4237]
[1780653092747,111.46,62852.6,0.0,0.98162,1e-05,1.4237]
[1780653092769,111.47,62850.92,0.0,0.9816,1e-05,1.42513]
[1780653097254,111.47,62852.41,0.0,0.98162,1e-05,1.42402]
[1780653102289,111.48,62852.95,0.0,0.98161,1e-05,1.42445]
[1780653105225,111.49,62852.1,0.0,0.98159,1e-05,1.4257]
[1780653105232,111.49,62852.1,0.0,0.98159,1e-05,1.4257]
[1780653105249,111.49,62852.1,0.0,0.98159,1e-05,1.4257]
[1780653105310,111.5,62851.95,0.0,0.98158,1e-05,1.42608]
[1780653106319,111.5,62859.81,0.0,0.98168,1e-05,1.41987]
[1780653107326,111.5,62867.12,0.0,0.98177,1e-05,1.41392]
[1780653108333,111.51,62872.89,0.0,0.98184,1e-05,1.40968]
[1780653109340,111.52,62877.57,0.0,0.98189,1e-05,1.4064]
[1780653110347,111.53,62882.52,0.0,0.98194,1e-05,1.40296]
[1780653111758,111.53,62882.52,0.0,0.98194,1e-05,1.40296]
[1780653111808,111.53,62882.52,0.0,0.98194,1e-05,1.40296]
[1780653112117,111.56,62883.16,0.0,0.98193,1e-05,1.40373]
[1780653114375,111.58,62885.97,0.0,0.98195,1e-05,1.40269]
[1780653117396,111.61,62892.52,0.0,0.982,1e-05,1.39925]
[1780653118403,111.63,62898.71,0.0,0.98207,1e-05,1.39493]
[1780653119411,111.64,62903.97,0.0,0.98212,1e-05,1.39145]
[1780653120418,111.66,62907.11,0.0,0.98215,1e-05,1.38975]
[1780653121425,111.67,62900.93,0.0,0.98206,1e-05,1.39558]
[1780653122432,111.69,62904.52,0.0,0.98209,1e-05,1.39343]
[1780653123439,111.7,62910.7,0.0,0.98216,1e-05,1.38924]
[1780653124446,111.72,62914.0,0.0,0.98219,1e-05,1.38744]
[1780653125454,111.73,62919.26,0.0,0.98224,1e-05,1.38411]
[1780653126460,111.75,62929.16,0.0,0.98235,1e-05,1.37713]
[1780653127480,111.77,62941.63,0.0,0.98249,1e-05,1.36827]
[1780653128486,111.79,62933.92,0.0,0.98237,1e-05,1.37562]
[1780653129493,111.81,62930.6,0.0,0.98232,1e-05,1.37935]
[1780653131797,111.85,62925.7,0.0,0.98222,1e-05,1.3853]
[1780653134529,111.75,62924.01,0.0,0.98228,1e-05,1.38124]
[1780653135536,111.72,62918.04,0.0,0.98224,1e-05,1.38426]
[1780653136548,111.68,62913.49,0.0,0.98221,1e-05,1.38609]
[1780653137569,111.68,62905.78,0.0,0.98211,1e-05,1.39229]
[1780653138579,111.68,62895.82,0.0,0.98199,1e-05,1.40034]
[1780653139587,111.65,62891.0,0.0,0.98196,1e-05,1.40238]
[1780653140594,111.61,62888.37,0.0,0.98195,1e-05,1.40251]
[1780653141601,111.57,62891.85,0.0,0.98203,1e-05,1.3976]
[1780653142608,111.57,62898.17,0.0,0.98211,1e-05,1.39228]
[1780653143616,111.57,62901.9,0.0,0.98216,1e-05,1.38907]
[1780653144623,111.53,62894.84,0.0,0.9821,1e-05,1.39283]
[1780653145630,111.49,62888.82,0.0,0.98205,1e-05,1.39584]
[1780653147644,111.46,62887.65,0.0,0.98207,1e-05,1.39467]
[1780653150975,111.38,62888.09,0.0,0.98213,1e-05,1.39042]
[1780653151031,111.34,62894.27,0.0,0.98228,1e-05,1.38056]
[1780653152090,111.34,62896.36,0.0,0.98231,1e-05,1.37868]
[1780653152127,111.34,62896.36,0.0,0.98231,1e-05,1.37868]
[1780653153056,111.34,62896.36,0.0,0.98231,1e-05,1.37868]
[1780653153111,111.34,62897.37,0.0,0.98232,1e-05,1.37787]
[1780653153306,111.34,62897.37,0.0,0.98232,1e-05,1.37787]
[1780653153437,111.34,62897.37,0.0,0.98232,1e-05,1.37787]
[1780653153686,111.3,62901.67,0.0,0.9824,1e-05,1.3724]
[1780653154154,111.3,62901.67,0.0,0.9824,1e-05,1.3724]
[1780653156707,111.3,62899.74,0.0,0.98238,1e-05,1.37399]
[1780653161743,111.32,62899.63,0.0,0.98237,1e-05,1.37479]
[1780653162578,111.32,62899.63,0.0,0.98237,1e-05,1.37479]
[1780653162628,111.32,62899.63,0.0,0.98237,1e-05,1.37479]
[1780653163244,111.32,62899.22,0.0,0.98236,1e-05,1.37523]
[1780653163855,111.32,62899.22,0.0,0.98236,1e-05,1.37523]
[1780653163906,111.32,62899.22,0.0,0.98236,1e-05,1.37523]
[1780653164003,111.32,62899.22,0.0,0.98236,1e-05,1.37523]
[1780653164100,111.32,62899.22,0.0,0.98236,1e-05,1.37535]
[1780653165771,111.32,62895.29,0.0,0.98231,1e-05,1.37873]
[1780653166778,111.33,62893.82,0.0,0.98229,1e-05,1.38002]
[1780653167785,111.35,62889.83,0.0,0.98222,1e-05,1.38428]
[1780653168792,111.36,62886.05,0.0,0.98216,1e-05,1.38831]
[1780653170032,111.36,62886.05,0.0,0.98216,1e-05,1.38831]
[1780653170085,111.36,62886.05,0.0,0.98216,1e-05,1.38831]
[1780653169799,111.38,62883.84,0.0,0.98212,1e-05,1.39101]
[1780653170249,111.38,62883.84,0.0,0.98212,1e-05,1.39101]
[1780653170806,111.38,62892.42,0.0,0.98222,1e-05,1.38418]
[1780653171813,111.4,62894.39,0.0,0.98223,1e-05,1.38358]
[1780653173827,111.44,62892.0,0.0,0.98217,1e-05,1.38746]
[1780653176091,111.46,62891.77,0.0,0.98216,1e-05,1.38857]
[1780653176102,111.47,62891.68,0.0,0.98214,1e-05,1.38955]
[1780653176209,111.47,62891.68,0.0,0.98214,1e-05,1.38955]
[1780653176261,111.47,62891.68,0.0,0.98214,1e-05,1.38955]
[1780653176848,111.49,62890.66,0.0,0.98212,1e-05,1.39126]
[1780653177855,111.5,62888.78,0.0,0.98208,1e-05,1.39363]
[1780653178862,111.52,62887.12,0.0,0.98205,1e-05,1.39578]
[1780653179869,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653180214,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653180255,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653180276,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653180754,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653181002,111.52,62885.5,0.0,0.98202,1e-05,1.39717]
[1780653181073,111.52,62886.33,0.0,0.98203,1e-05,1.39657]
[1780653181883,111.52,62884.06,0.0,0.982,1e-05,1.39849]
[1780653183897,111.54,62871.12,0.0,0.98183,1e-05,1.4098]
[1780653184904,111.54,62870.35,0.0,0.98182,1e-05,1.41048]
[1780653185911,111.54,62877.44,0.0,0.98191,1e-05,1.40476]
[1780653186918,111.54,62879.97,0.0,0.98194,1e-05,1.40277]
[1780653187925,111.54,62886.03,0.0,0.98201,1e-05,1.39792]
[1780653188932,111.54,62884.61,0.0,0.98199,1e-05,1.39915]
[1780653189523,111.54,62884.61,0.0,0.98199,1e-05,1.39915]
[1780653189549,111.54,62884.61,0.0,0.98199,1e-05,1.39915]
[1780653189749,111.54,62884.61,0.0,0.98199,1e-05,1.39915]
[1780653189939,111.55,62882.87,0.0,0.98197,1e-05,1.40063]
[1780653191953,111.55,62881.49,0.0,0.98195,1e-05,1.40188]
[1780653192960,111.55,62885.05,0.0,0.982,1e-05,1.39906]
[1780653193967,111.55,62888.18,0.0,0.98203,1e-05,1.3966]
[1780653194876,111.55,62888.18,0.0,0.98203,1e-05,1.3966]
[1780653195017,111.55,62888.18,0.0,0.98203,1e-05,1.3966]
[1780653195083,111.55,62888.18,0.0,0.98203,1e-05,1.3966]
[1780653195108,111.55,62885.62,0.0,0.982,1e-05,1.39875]
[1780653195245,111.55,62885.62,0.0,0.982,1e-05,1.39875]
[1780653195983,111.57,62875.8,0.0,0.98187,1e-05,1.40743]
[1780653196992,111.57,62875.04,0.0,0.98186,1e-05,1.4081]
[1780653197998,111.57,62865.43,0.0,0.98173,1e-05,1.416]
[1780653199005,111.58,62857.01,0.0,0.98162,1e-05,1.4233]
[1780653200017,111.58,62853.4,0.0,0.98157,1e-05,1.42629]
[1780653201021,111.58,62848.96,0.0,0.98152,1e-05,1.42997]
[1780653202028,111.58,62845.9,0.0,0.98148,1e-05,1.43251]
[1780653203035,111.58,62847.21,0.0,0.98149,1e-05,1.43144]
[1780653204042,111.58,62849.8,0.0,0.98153,1e-05,1.42932]
[1780653209077,111.58,62850.37,0.0,0.98153,1e-05,1.42893]
[1780653211847,111.58,62850.71,0.0,0.98157,1e-05,1.42586]
[1780653211938,111.58,62850.71,0.0,0.98157,1e-05,1.42586]
[1780653212015,111.58,62850.71,0.0,0.98157,1e-05,1.42586]
[1780653212099,111.58,62849.31,0.0,0.98155,1e-05,1.42704]
[1780653213106,111.58,62840.54,0.0,0.98144,1e-05,1.43429]
[1780653214126,111.58,62835.74,0.0,0.98138,1e-05,1.43826]
[1780653215128,111.58,62827.77,0.0,0.98127,1e-05,1.44487]
[1780653215457,111.58,62827.77,0.0,0.98127,1e-05,1.44487]
[1780653215467,111.58,62827.77,0.0,0.98127,1e-05,1.44487]
[1780653216135,111.58,62824.6,0.0,0.98123,1e-05,1.4475]
[1780653217142,111.58,62823.01,0.0,0.98121,1e-05,1.4488]
[1780653217851,111.58,62823.01,0.0,0.98121,1e-05,1.4488]
[1780653218149,111.58,62823.26,0.0,0.98122,1e-05,1.44858]
[1780653219156,111.58,62815.24,0.0,0.98111,1e-05,1.45525]
[1780653220163,111.58,62807.9,0.0,0.98101,1e-05,1.46136]
[1780653221170,111.58,62805.7,0.0,0.98099,1e-05,1.46316]
[1780653226208,111.57,62804.19,0.0,0.98097,1e-05,1.46421]
[1780653227215,111.57,62800.62,0.0,0.98092,1e-05,1.46716]
[1780653231243,111.57,62805.45,0.0,0.98099,1e-05,1.4629]
[1780653233182,111.57,62805.45,0.0,0.98099,1e-05,1.4629]
[1780653232250,111.57,62803.77,0.0,0.98097,1e-05,1.46427]
[1780653233234,111.57,62803.77,0.0,0.98097,1e-05,1.46427]
[1780653233246,111.57,62803.77,0.0,0.98097,1e-05,1.46427]
[1780653233257,111.57,62802.51,0.0,0.98095,1e-05,1.46528]
[1780653238517,111.56,62801.38,0.0,0.98094,1e-05,1.46604]
[1780653238569,111.56,62801.38,0.0,0.98094,1e-05,1.46604]
[1780653238745,111.56,62801.38,0.0,0.98094,1e-05,1.46604]
[1780653239984,111.56,62801.66,0.0,0.98095,1e-05,1.46571]
[1780653240009,111.56,62801.66,0.0,0.98095,1e-05,1.46571]
[1780653240134,111.56,62801.66,0.0,0.98095,1e-05,1.46571]
[1780653240140,111.56,62802.04,0.0,0.98095,1e-05,1.46535]
[1780653240308,111.56,62806.48,0.0,0.98101,1e-05,1.46162]
[1780653241317,111.56,62802.54,0.0,0.98096,1e-05,1.46489]
[1780653242324,111.56,62799.78,0.0,0.98092,1e-05,1.46716]
[1780653244005,111.56,62799.78,0.0,0.98092,1e-05,1.46716]
[1780653244094,111.56,62800.84,0.0,0.98094,1e-05,1.46617]
[1780653244338,111.56,62806.01,0.0,0.98101,1e-05,1.46183]
[1780653247561,111.56,62805.12,0.0,0.981,1e-05,1.4625]
[1780653247614,111.56,62805.12,0.0,0.981,1e-05,1.4625]
[1780653247747,111.56,62805.12,0.0,0.981,1e-05,1.4625]
[1780653248400,111.56,62805.92,0.0,0.98101,1e-05,1.46179]
[1780653248510,111.56,62805.92,0.0,0.98101,1e-05,1.46179]
[1780653248700,111.56,62807.15,0.0,0.98102,1e-05,1.46072]
[1780653250478,111.55,62806.83,0.0,0.98102,1e-05,1.46095]
[1780653251998,111.55,62806.74,0.0,0.98102,1e-05,1.46099]
[1780653252100,111.55,62806.54,0.0,0.98102,1e-05,1.46108]
[1780653253401,111.55,62808.09,0.0,0.98104,1e-05,1.45974]
[1780653257429,111.55,62811.92,0.0,0.98109,1e-05,1.4564]
[1780653258576,111.55,62811.92,0.0,0.98109,1e-05,1.4564]
[1780653258630,111.55,62811.92,0.0,0.98109,1e-05,1.4564]
[1780653258740,111.55,62811.92,0.0,0.98109,1e-05,1.4564]
[1780653258833,111.55,62817.23,0.0,0.98116,1e-05,1.45194]
[1780653259443,111.55,62820.78,0.0,0.98121,1e-05,1.44896]
[1780653261457,111.55,62822.35,0.0,0.98123,1e-05,1.44762]
[1780653263471,111.55,62823.63,0.0,0.98125,1e-05,1.44653]
[1780653264736,111.55,62823.63,0.0,0.98125,1e-05,1.44653]
[1780653264748,111.55,62823.63,0.0,0.98125,1e-05,1.44653]
[1780653264783,111.55,62823.63,0.0,0.98125,1e-05,1.44653]
[1780653265003,111.55,62823.63,0.0,0.98125,1e-05,1.44653]
[1780653265081,111.55,62822.4,0.0,0.98123,1e-05,1.44753]
[1780653265485,111.55,62826.11,0.0,0.98128,1e-05,1.44444]
[1780653266492,111.55,62830.65,0.0,0.98134,1e-05,1.44066]
[1780653267499,111.55,62836.22,0.0,0.98141,1e-05,1.43605]
[1780653269513,111.55,62829.32,0.0,0.98132,1e-05,1.44183]
[1780653270521,111.55,62823.74,0.0,0.98125,1e-05,1.44647]
[1780653271314,111.55,62823.74,0.0,0.98125,1e-05,1.44647]
[1780653271368,111.55,62823.74,0.0,0.98125,1e-05,1.44647]
[1780653271509,111.55,62823.74,0.0,0.98125,1e-05,1.44647]
[1780653271527,111.55,62820.65,0.0,0.98124,1e-05,1.44618]
[1780653272534,111.55,62818.48,0.0,0.98121,1e-05,1.44797]
[1780653274965,111.55,62818.64,0.0,0.98122,1e-05,1.44783]
[1780653275005,111.55,62818.64,0.0,0.98122,1e-05,1.44783]
[1780653275017,111.55,62818.64,0.0,0.98122,1e-05,1.44783]
[1780653277458,111.55,62818.68,0.0,0.98122,1e-05,1.44775]
[1780653277502,111.55,62818.68,0.0,0.98122,1e-05,1.44775]
[1780653277569,111.55,62812.03,0.0,0.98113,1e-05,1.45328]
[1780653278906,111.55,62812.03,0.0,0.98113,1e-05,1.45328]
[1780653278997,111.55,62812.03,0.0,0.98113,1e-05,1.45328]
[1780653279007,111.55,62812.03,0.0,0.98113,1e-05,1.45328]
[1780653279081,111.54,62809.42,0.0,0.9811,1e-05,1.4554]
[1780653279588,111.54,62809.42,0.0,0.9811,1e-05,1.4554]
[1780653279611,111.54,62809.42,0.0,0.9811,1e-05,1.4554]
[1780653279665,111.54,62808.25,0.0,0.98108,1e-05,1.45638]
[1780653280401,111.54,62808.25,0.0,0.98108,1e-05,1.45638]
[1780653280595,111.54,62816.51,0.0,0.98119,1e-05,1.44945]
[1780653281601,111.54,62818.69,0.0,0.98122,1e-05,1.44762]
[1780653283479,111.54,62818.59,0.0,0.98122,1e-05,1.44768]
[1780653283617,111.54,62819.88,0.0,0.98124,1e-05,1.44659]
[1780653284624,111.54,62819.05,0.0,0.98123,1e-05,1.44727]
[1780653286638,111.54,62819.95,0.0,0.98124,1e-05,1.44649]
[1780653288652,111.54,62818.67,0.0,0.98122,1e-05,1.44753]
[1780653289694,111.54,62818.67,0.0,0.98122,1e-05,1.44753]
[1780653289746,111.54,62818.67,0.0,0.98122,1e-05,1.44753]
[1780653289795,111.54,62816.65,0.0,0.9812,1e-05,1.4492]
[1780653293228,111.54,62816.79,0.0,0.9812,1e-05,1.44905]
[1780653293243,111.54,62816.79,0.0,0.9812,1e-05,1.44905]
[1780653293501,111.54,62817.44,0.0,0.98121,1e-05,1.44849]
[1780653293874,111.54,62817.44,0.0,0.98121,1e-05,1.44849]
[1780653299729,111.54,62816.68,0.0,0.9812,1e-05,1.44899]
[1780653300736,111.54,62815.75,0.0,0.98119,1e-05,1.44975]
[1780653301643,111.54,62815.75,0.0,0.98119,1e-05,1.44975]
[1780653301729,111.54,62815.75,0.0,0.98119,1e-05,1.44975]
[1780653301748,111.54,62815.75,0.0,0.98119,1e-05,1.44975]
[1780653304764,111.54,62817.97,0.0,0.98122,1e-05,1.44782]
[1780653305771,111.54,62815.45,0.0,0.98118,1e-05,1.4499]
[1780653306779,111.54,62814.3,0.0,0.98117,1e-05,1.45084]
[1780653307433,111.54,62814.3,0.0,0.98117,1e-05,1.45084]
[1780653307499,111.54,62814.3,0.0,0.98117,1e-05,1.45084]
[1780653307748,111.54,62814.3,0.0,0.98117,1e-05,1.45084]
[1780653309800,111.53,62819.26,0.0,0.98123,1e-05,1.44664]
[1780653310807,111.53,62822.48,0.0,0.98128,1e-05,1.44394]
[1780653311814,111.53,62837.77,0.0,0.98148,1e-05,1.43126]
[1780653312821,111.53,62846.53,0.0,0.98159,1e-05,1.42404]
[1780653313828,111.54,62855.89,0.0,0.98171,1e-05,1.41648]
[1780653314835,111.54,62862.76,0.0,0.98179,1e-05,1.41112]
[1780653315842,111.55,62863.56,0.0,0.98179,1e-05,1.41084]
[1780653316849,111.56,62864.6,0.0,0.9818,1e-05,1.41046]
[1780653318863,111.57,62863.9,0.0,0.98178,1e-05,1.41197]
[1780653319870,111.58,62859.93,0.0,0.98172,1e-05,1.41566]
[1780653320881,111.59,62857.61,0.0,0.98168,1e-05,1.418]
[1780653321888,111.6,62856.79,0.0,0.98167,1e-05,1.41904]
[1780653323902,111.61,62855.07,0.0,0.98164,1e-05,1.42108]
[1780653325918,111.62,62852.94,0.0,0.9816,1e-05,1.42339]
[1780653326927,111.62,62843.91,0.0,0.98148,1e-05,1.43108]
[1780653327934,111.63,62841.3,0.0,0.98144,1e-05,1.43346]
[1780653328950,111.63,62841.01,0.0,0.98144,1e-05,1.4338]
[1780653329959,111.63,62842.2,0.0,0.98145,1e-05,1.43282]
[1780653330366,111.63,62842.2,0.0,0.98145,1e-05,1.43282]
[1780653330419,111.63,62842.2,0.0,0.98145,1e-05,1.43282]
[1780653330511,111.63,62842.2,0.0,0.98145,1e-05,1.43282]
[1780653331971,111.63,62836.48,0.0,0.98141,1e-05,1.43473]
[1780653332978,111.63,62832.91,0.0,0.98137,1e-05,1.43769]
[1780653334994,111.63,62833.15,0.0,0.98137,1e-05,1.43749]
[1780653336001,111.63,62838.53,0.0,0.98144,1e-05,1.43304]
[1780653339133,111.63,62839.15,0.0,0.98145,1e-05,1.43254]
[1780653339185,111.63,62839.15,0.0,0.98145,1e-05,1.43254]
[1780653339249,111.63,62839.15,0.0,0.98145,1e-05,1.43254]
[1780653342044,111.63,62848.54,0.0,0.98157,1e-05,1.42484]
[1780653343051,111.63,62856.75,0.0,0.98167,1e-05,1.41811]
[1780653345097,111.63,62848.46,0.0,0.98157,1e-05,1.42497]
[1780653346104,111.63,62843.59,0.0,0.9815,1e-05,1.42901]
[1780653347111,111.63,62843.67,0.0,0.9815,1e-05,1.42897]
[1780653348323,111.63,62843.67,0.0,0.9815,1e-05,1.42897]
[1780653348118,111.63,62842.97,0.0,0.98149,1e-05,1.42958]
[1780653348359,111.63,62842.97,0.0,0.98149,1e-05,1.42958]
[1780653348502,111.63,62842.97,0.0,0.98149,1e-05,1.42958]
[1780653349125,111.63,62835.89,0.0,0.9814,1e-05,1.43542]
[1780653350132,111.63,62828.62,0.0,0.98131,1e-05,1.44145]
[1780653351139,111.63,62827.68,0.0,0.9813,1e-05,1.44224]
[1780653352146,111.63,62829.46,0.0,0.98132,1e-05,1.44075]
[1780653352777,111.63,62829.46,0.0,0.98132,1e-05,1.44075]
[1780653352824,111.63,62829.46,0.0,0.98132,1e-05,1.44075]
[1780653353006,111.63,62829.46,0.0,0.98132,1e-05,1.44075]
[1780653354162,111.63,62820.58,0.0,0.9812,1e-05,1.44811]
[1780653355169,111.63,62816.97,0.0,0.98116,1e-05,1.4511]
[1780653356176,111.63,62816.14,0.0,0.98115,1e-05,1.45177]
[1780653360204,111.63,62813.01,0.0,0.98111,1e-05,1.45428]
[1780653361213,111.63,62813.96,0.0,0.98112,1e-05,1.45346]
[1780653362220,111.63,62812.47,0.0,0.9811,1e-05,1.45467]
[1780653363416,111.63,62812.87,0.0,0.98111,1e-05,1.45431]
[1780653363468,111.63,62812.87,0.0,0.98111,1e-05,1.45431]
[1780653363509,111.63,62812.87,0.0,0.98111,1e-05,1.45431]
[1780653369273,111.63,62806.38,0.0,0.98102,1e-05,1.45956]
[1780653371287,111.63,62803.72,0.0,0.98099,1e-05,1.46171]
[1780653372429,111.62,62803.68,0.0,0.98099,1e-05,1.4617]
[1780653372481,111.62,62803.68,0.0,0.98099,1e-05,1.4617]
[1780653372505,111.62,62803.68,0.0,0.98099,1e-05,1.4617]
[1780653373301,111.62,62803.83,0.0,0.98099,1e-05,1.46153]
[1780653374308,111.62,62805.0,0.0,0.98101,1e-05,1.46051]
[1780653375356,111.62,62805.0,0.0,0.98101,1e-05,1.46051]
[1780653375407,111.62,62804.99,0.0,0.98101,1e-05,1.46048]
[1780653375511,111.62,62804.99,0.0,0.98101,1e-05,1.46048]
[1780653376322,111.62,62807.34,0.0,0.98104,1e-05,1.45847]
[1780653377329,111.62,62808.82,0.0,0.98106,1e-05,1.4572]
[1780653378336,111.62,62814.56,0.0,0.98114,1e-05,1.45237]
[1780653379343,111.62,62816.59,0.0,0.98116,1e-05,1.45065]
[1780653379657,111.62,62816.59,0.0,0.98116,1e-05,1.45065]
[1780653379710,111.62,62816.59,0.0,0.98116,1e-05,1.45065]
[1780653379747,111.62,62816.59,0.0,0.98116,1e-05,1.45065]
[1780653380350,111.62,62819.25,0.0,0.9812,1e-05,1.44843]
[1780653381357,111.62,62818.1,0.0,0.98118,1e-05,1.44935]
[1780653383371,111.62,62812.64,0.0,0.98111,1e-05,1.45386]
[1780653384378,111.62,62810.84,0.0,0.98109,1e-05,1.45534]
[1780653385385,111.62,62809.37,0.0,0.98107,1e-05,1.45654]
[1780653385418,111.62,62809.37,0.0,0.98107,1e-05,1.45654]
[1780653385470,111.62,62809.37,0.0,0.98107,1e-05,1.45654]
[1780653385511,111.62,62809.37,0.0,0.98107,1e-05,1.45654]
[1780653386393,111.62,62805.65,0.0,0.98102,1e-05,1.45962]
[1780653388407,111.62,62802.33,0.0,0.98098,1e-05,1.46233]
[1780653389414,111.61,62800.08,0.0,0.98095,1e-05,1.46418]
[1780653390421,111.61,62795.47,0.0,0.98089,1e-05,1.46801]
[1780653391428,111.61,62795.1,0.0,0.98092,1e-05,1.4654]
[1780653393442,111.61,62796.55,0.0,0.98094,1e-05,1.46408]
[1780653394421,111.61,62796.55,0.0,0.98094,1e-05,1.46408]
[1780653394473,111.61,62796.55,0.0,0.98094,1e-05,1.46408]
[1780653394513,111.61,62796.55,0.0,0.98094,1e-05,1.46408]
[1780653394634,111.61,62797.42,0.0,0.98096,1e-05,1.46331]
[1780653395456,111.61,62801.16,0.0,0.98101,1e-05,1.46012]
[1780653396463,111.61,62799.81,0.0,0.98099,1e-05,1.46122]
[1780653398098,111.61,62799.81,0.0,0.98099,1e-05,1.46122]
[1780653398140,111.61,62799.81,0.0,0.98099,1e-05,1.46122]
[1780653398246,111.61,62799.81,0.0,0.98099,1e-05,1.46122]
[1780653398279,111.61,62797.19,0.0,0.98096,1e-05,1.46334]
[1780653398477,111.61,62795.1,0.0,0.98093,1e-05,1.46509]
[1780653400491,111.61,62792.85,0.0,0.9809,1e-05,1.46689]
[1780653401730,111.61,62792.85,0.0,0.9809,1e-05,1.46689]
[1780653401746,111.61,62792.85,0.0,0.9809,1e-05,1.46689]
[1780653401782,111.61,62792.85,0.0,0.9809,1e-05,1.46689]
[1780653402270,111.61,62792.85,0.0,0.9809,1e-05,1.46689]
[1780653402371,111.6,62791.85,0.0,0.98089,1e-05,1.46763]
[1780653402507,111.6,62791.85,0.0,0.98089,1e-05,1.46763]
[1780653405527,111.6,62794.1,0.0,0.98092,1e-05,1.46559]
[1780653406553,111.6,62802.54,0.0,0.98103,1e-05,1.45846]
[1780653407555,111.6,62811.34,0.0,0.98115,1e-05,1.45107]
[1780653408561,111.6,62814.9,0.0,0.98119,1e-05,1.44808]
[1780653410666,111.6,62814.95,0.0,0.9812,1e-05,1.44802]
[1780653410718,111.6,62814.95,0.0,0.9812,1e-05,1.44802]
[1780653410756,111.6,62814.95,0.0,0.9812,1e-05,1.44802]
[1780653411160,111.6,62814.95,0.0,0.9812,1e-05,1.44802]
[1780653411244,111.6,62814.95,0.0,0.9812,1e-05,1.44802]
[1780653411345,111.6,62815.95,0.0,0.98121,1e-05,1.44716]
[1780653411582,111.6,62815.11,0.0,0.9812,1e-05,1.44786]
[1780653416617,111.6,62814.58,0.0,0.98119,1e-05,1.44822]
[1780653418631,111.6,62821.61,0.0,0.98128,1e-05,1.44234]
[1780653419638,111.6,62823.71,0.0,0.98131,1e-05,1.44059]
[1780653420646,111.6,62818.79,0.0,0.98125,1e-05,1.44468]
[1780653422026,111.6,62818.79,0.0,0.98125,1e-05,1.44468]
[1780653422079,111.6,62818.79,0.0,0.98125,1e-05,1.44468]
[1780653422246,111.6,62818.79,0.0,0.98125,1e-05,1.44468]
[1780653422250,111.6,62812.76,0.0,0.98117,1e-05,1.44967]
[1780653422660,111.6,62803.42,0.0,0.98105,1e-05,1.45747]
[1780653423670,111.59,62806.08,0.0,0.98108,1e-05,1.45521]
[1780653424676,111.59,62809.01,0.0,0.98112,1e-05,1.45273]
[1780653425683,111.59,62808.19,0.0,0.98111,1e-05,1.4534]
[1780653426501,111.59,62808.19,0.0,0.98111,1e-05,1.4534]
[1780653426669,111.59,62808.19,0.0,0.98111,1e-05,1.4534]
[1780653426745,111.59,62808.19,0.0,0.98111,1e-05,1.4534]
[1780653426847,111.59,62807.14,0.0,0.9811,1e-05,1.45425]
[1780653428704,111.59,62808.14,0.0,0.98111,1e-05,1.45336]
[1780653429711,111.59,62811.72,0.0,0.98116,1e-05,1.45034]
[1780653430718,111.59,62812.4,0.0,0.98117,1e-05,1.44976]
[1780653431726,111.59,62811.6,0.0,0.98116,1e-05,1.45041]
[1780653432653,111.59,62811.6,0.0,0.98116,1e-05,1.45041]
[1780653432656,111.59,62811.6,0.0,0.98116,1e-05,1.45041]
[1780653432746,111.59,62811.6,0.0,0.98116,1e-05,1.45041]
[1780653432754,111.59,62815.95,0.0,0.98122,1e-05,1.44676]
[1780653433740,111.59,62822.8,0.0,0.9813,1e-05,1.44105]
[1780653435754,111.59,62823.71,0.0,0.98132,1e-05,1.44029]
[1780653436761,111.59,62825.29,0.0,0.98134,1e-05,1.43898]
[1780653438584,111.59,62824.87,0.0,0.98133,1e-05,1.43933]
[1780653438636,111.59,62824.87,0.0,0.98133,1e-05,1.43933]
[1780653438748,111.59,62824.87,0.0,0.98133,1e-05,1.43933]
[1780653439782,111.59,62817.92,0.0,0.98124,1e-05,1.4451]
[1780653440789,111.59,62816.83,0.0,0.98123,1e-05,1.44599]
[1780653441796,111.59,62815.0,0.0,0.9812,1e-05,1.4475]
[1780653443171,111.59,62815.0,0.0,0.9812,1e-05,1.4475]
[1780653443223,111.59,62815.0,0.0,0.9812,1e-05,1.4475]
[1780653443282,111.59,62808.74,0.0,0.98112,1e-05,1.45269]
[1780653443810,111.59,62806.02,0.0,0.98109,1e-05,1.45496]
[1780653444817,111.59,62805.07,0.0,0.98107,1e-05,1.45573]
[1780653448994,111.59,62805.55,0.0,0.98108,1e-05,1.45524]
[1780653449034,111.59,62805.55,0.0,0.98108,1e-05,1.45524]
[1780653449068,111.59,62804.82,0.0,0.98107,1e-05,1.45582]
[1780653449852,111.59,62805.85,0.0,0.98109,1e-05,1.45493]
[1780653451511,111.59,62805.25,0.0,0.98108,1e-05,1.4554]
[1780653451866,111.59,62804.95,0.0,0.98111,1e-05,1.45276]
[1780653452873,111.58,62802.44,0.0,0.98108,1e-05,1.45483]
[1780653453880,111.58,62801.18,0.0,0.98106,1e-05,1.45586]
[1780653454887,111.58,62799.62,0.0,0.98104,1e-05,1.45713]
[1780653455894,111.58,62795.42,0.0,0.98099,1e-05,1.46062]
[1780653456901,111.58,62793.6,0.0,0.98096,1e-05,1.46211]
[1780653457908,111.58,62797.74,0.0,0.98102,1e-05,1.4586]
[1780653458915,111.58,62801.95,0.0,0.98108,1e-05,1.45504]
[1780653460233,111.58,62805.52,0.0,0.98112,1e-05,1.45202]
[1780653460929,111.58,62808.58,0.0,0.98116,1e-05,1.44945]
[1780653461936,111.58,62810.52,0.0,0.98119,1e-05,1.44781]
[1780653462943,111.58,62811.98,0.0,0.98121,1e-05,1.44658]
[1780653466970,111.58,62811.35,0.0,0.9812,1e-05,1.44705]
[1780653468985,111.58,62815.55,0.0,0.98126,1e-05,1.44353]
[1780653469992,111.58,62823.29,0.0,0.98136,1e-05,1.43709]
[1780653470999,111.58,62823.65,0.0,0.98136,1e-05,1.4368]
[1780653472010,111.58,62813.46,0.0,0.98123,1e-05,1.44527]
[1780653473014,111.58,62806.41,0.0,0.98114,1e-05,1.45113]
[1780653474021,111.58,62804.66,0.0,0.98111,1e-05,1.45257]
[1780653476035,111.58,62804.03,0.0,0.98111,1e-05,1.45305]
[1780653477042,111.58,62798.71,0.0,0.98104,1e-05,1.45748]
[1780653478049,111.58,62795.19,0.0,0.98099,1e-05,1.4604]
[1780653479057,111.57,62798.86,0.0,0.98104,1e-05,1.45728]
[1780653480064,111.57,62802.66,0.0,0.98109,1e-05,1.45407]
[1780653481071,111.57,62804.06,0.0,0.98111,1e-05,1.45287]
[1780653482078,111.57,62803.06,0.0,0.9811,1e-05,1.45368]
[1780653483085,111.57,62798.89,0.0,0.98104,1e-05,1.45715]
[1780653484092,111.57,62797.36,0.0,0.98102,1e-05,1.4584]
[1780653485099,111.57,62792.63,0.0,0.98096,1e-05,1.46234]
[1780653486106,111.57,62784.48,0.0,0.98085,1e-05,1.46916]
[1780653488120,111.57,62785.02,0.0,0.98086,1e-05,1.46862]
[1780653490133,111.57,62775.76,0.0,0.98074,1e-05,1.47633]
[1780653491141,111.57,62773.61,0.0,0.98071,1e-05,1.4781]
[1780653492148,111.57,62776.99,0.0,0.98076,1e-05,1.47517]
[1780653494162,111.56,62777.85,0.0,0.98077,1e-05,1.47431]
[1780653495169,111.56,62771.01,0.0,0.98068,1e-05,1.48004]
[1780653496177,111.56,62771.01,0.0,0.98068,1e-05,1.48004]
[1780653498044,111.56,62770.23,0.0,0.98067,1e-05,1.48049]
[1780653498190,111.56,62768.59,0.0,0.98065,1e-05,1.48189]
[1780653499197,111.56,62767.8,0.0,0.98064,1e-05,1.48248]
[1780653504232,111.55,62770.39,0.0,0.98068,1e-05,1.47991]
[1780653505239,111.55,62771.94,0.0,0.98071,1e-05,1.47852]
[1780653506246,111.55,62773.2,0.0,0.98072,1e-05,1.47738]
[1780653507253,111.55,62774.16,0.0,0.98074,1e-05,1.4765]
[1780653508259,111.54,62776.64,0.0,0.98077,1e-05,1.47433]
[1780653510275,111.54,62775.68,0.0,0.98076,1e-05,1.47502]
[1780653514302,111.54,62773.6,0.0,0.98077,1e-05,1.47366]
[1780653515309,111.54,62770.64,0.0,0.98073,1e-05,1.47611]
[1780653520344,111.53,62771.58,0.0,0.98075,1e-05,1.47494]
[1780653521351,111.53,62769.57,0.0,0.98073,1e-05,1.47658]
[1780653522358,111.53,62767.45,0.0,0.9807,1e-05,1.47831]
[1780653524372,111.53,62772.29,0.0,0.98076,1e-05,1.47408]
[1780653525379,111.52,62775.82,0.0,0.98081,1e-05,1.47103]
[1780653530414,111.52,62775.7,0.0,0.98082,1e-05,1.47087]
[1780653532428,111.52,62774.93,0.0,0.98081,1e-05,1.47141]
[1780653534443,111.52,62773.64,0.0,0.98079,1e-05,1.47239]
[1780653535453,111.51,62780.11,0.0,0.98088,1e-05,1.46687]
[1780653536460,111.51,62782.4,0.0,0.98091,1e-05,1.4649]
[1780653537467,111.51,62783.23,0.0,0.98092,1e-05,1.46416]
[1780653542502,111.51,62781.36,0.0,0.9809,1e-05,1.46552]
[1780653547537,111.5,62786.2,0.0,0.98097,1e-05,1.46123]
[1780653548544,111.5,62790.4,0.0,0.98102,1e-05,1.45766]
[1780653549551,111.5,62793.51,0.0,0.98106,1e-05,1.45503]
[1780653551565,111.5,62789.99,0.0,0.98102,1e-05,1.45792]
[1780653552572,111.5,62784.14,0.0,0.98094,1e-05,1.4628]
[1780653553579,111.5,62775.64,0.0,0.98083,1e-05,1.46992]
[1780653554586,111.5,62774.4,0.0,0.98081,1e-05,1.47092]
[1780653555593,111.5,62775.07,0.0,0.98082,1e-05,1.47029]
[1780653557607,111.5,62776.13,0.0,0.98084,1e-05,1.46929]
[1780653558614,111.5,62773.32,0.0,0.9808,1e-05,1.47161]
[1780653559621,111.5,62775.1,0.0,0.98083,1e-05,1.47005]
[1780653560628,111.49,62776.21,0.0,0.98084,1e-05,1.46906]
[1780653562642,111.49,62777.05,0.0,0.98086,1e-05,1.46825]
[1780653564656,111.49,62783.24,0.0,0.98094,1e-05,1.46294]
[1780653565663,111.49,62787.54,0.0,0.981,1e-05,1.45928]
[1780653566670,111.49,62789.18,0.0,0.98102,1e-05,1.45787]
[1780653567677,111.48,62787.73,0.0,0.981,1e-05,1.45878]
[1780653568684,111.48,62791.96,0.0,0.98106,1e-05,1.4552]
[1780653569692,111.48,62806.31,0.0,0.98125,1e-05,1.44321]
[1780653570699,111.48,62810.62,0.0,0.98131,1e-05,1.43936]
[1780653571708,111.48,62814.15,0.0,0.98139,1e-05,1.43359]
[1780653572714,111.48,62815.55,0.0,0.98141,1e-05,1.43244]
[1780653574728,111.48,62814.27,0.0,0.98139,1e-05,1.43352]
[1780653576744,111.48,62819.86,0.0,0.98146,1e-05,1.42892]
[1780653578046,111.48,62819.86,0.0,0.98146,1e-05,1.42892]
[1780653578123,111.48,62824.08,0.0,0.98152,1e-05,1.42545]
[1780653579765,111.48,62820.66,0.0,0.98147,1e-05,1.42832]
[1780653581259,111.48,62819.65,0.0,0.98146,1e-05,1.42918]
[1780653581779,111.48,62816.54,0.0,0.98142,1e-05,1.43177]
[1780653582786,111.48,62815.49,0.0,0.98141,1e-05,1.43265]
[1780653583793,111.48,62813.76,0.0,0.98138,1e-05,1.43409]
[1780653584800,111.48,62813.05,0.0,0.98137,1e-05,1.43469]
[1780653585807,111.48,62809.49,0.0,0.98133,1e-05,1.43765]
[1780653586814,111.48,62806.73,0.0,0.98129,1e-05,1.43995]
[1780653587821,111.48,62808.32,0.0,0.98131,1e-05,1.43862]
[1780653588828,111.48,62810.46,0.0,0.98134,1e-05,1.43685]
[1780653591849,111.48,62807.72,0.0,0.9813,1e-05,1.43913]
[1780653592856,111.48,62810.94,0.0,0.98135,1e-05,1.43646]
[1780653593863,111.48,62813.23,0.0,0.98138,1e-05,1.43457]
[1780653594870,111.48,62815.56,0.0,0.98141,1e-05,1.43264]
[1780653595877,111.48,62814.69,0.0,0.98139,1e-05,1.43338]
[1780653596884,111.48,62813.39,0.0,0.98138,1e-05,1.43446]
[1780653598457,111.48,62814.07,0.0,0.98139,1e-05,1.43392]
[1780653600918,111.48,62819.42,0.0,0.98145,1e-05,1.4295]
[1780653601924,111.48,62822.26,0.0,0.98149,1e-05,1.42718]
[1780653602931,111.48,62825.76,0.0,0.98154,1e-05,1.42431]
[1780653603940,111.48,62817.19,0.0,0.98142,1e-05,1.43141]
[1780653604945,111.48,62805.18,0.0,0.98127,1e-05,1.44139]
[1780653605954,111.48,62797.14,0.0,0.98116,1e-05,1.44809]
[1780653606961,111.48,62801.18,0.0,0.98122,1e-05,1.4447]
[1780653607968,111.48,62813.64,0.0,0.98138,1e-05,1.43434]
[1780653608976,111.48,62815.57,0.0,0.9814,1e-05,1.43275]
[1780653614011,111.49,62817.22,0.0,0.98142,1e-05,1.43143]
[1780653616028,111.49,62813.71,0.0,0.98138,1e-05,1.43437]
[1780653617035,111.49,62820.23,0.0,0.98146,1e-05,1.42898]
[1780653618042,111.49,62825.5,0.0,0.98153,1e-05,1.42465]
[1780653619049,111.49,62827.09,0.0,0.98155,1e-05,1.42336]
[1780653621063,111.49,62832.79,0.0,0.98162,1e-05,1.41873]
[1780653622070,111.49,62834.88,0.0,0.98165,1e-05,1.41705]
[1780653623079,111.49,62831.41,0.0,0.9816,1e-05,1.41994]
[1780653624087,111.49,62827.29,0.0,0.98155,1e-05,1.42336]
[1780653626100,111.49,62826.04,0.0,0.98153,1e-05,1.42445]
[1780653627107,111.49,62829.48,0.0,0.98158,1e-05,1.42164]
[1780653628114,111.49,62830.94,0.0,0.9816,1e-05,1.42047]
[1780653629121,111.49,62830.04,0.0,0.98158,1e-05,1.42124]
[1780653630128,111.49,62831.92,0.0,0.98161,1e-05,1.41973]
[1780653631135,111.49,62830.62,0.0,0.98163,1e-05,1.41801]
[1780653632142,111.49,62829.51,0.0,0.98161,1e-05,1.41896]
[1780653633149,111.49,62830.37,0.0,0.98162,1e-05,1.41829]
[1780653635163,111.5,62827.59,0.0,0.98158,1e-05,1.42065]
[1780653636172,111.5,62826.77,0.0,0.98157,1e-05,1.42136]
[1780653637179,111.5,62821.07,0.0,0.9815,1e-05,1.42609]
[1780653638186,111.5,62819.77,0.0,0.98148,1e-05,1.42718]
[1780653640200,111.5,62823.49,0.0,0.98153,1e-05,1.42416]
[1780653641208,111.5,62825.26,0.0,0.98155,1e-05,1.42273]
[1780653642214,111.5,62827.33,0.0,0.98158,1e-05,1.42105]
[1780653643221,111.5,62829.55,0.0,0.98161,1e-05,1.41926]
[1780653644228,111.5,62831.43,0.0,0.98163,1e-05,1.41775]
[1780653648256,111.5,62830.76,0.0,0.98162,1e-05,1.41846]
[1780653649267,111.5,62837.63,0.0,0.98171,1e-05,1.41286]
[1780653650272,111.51,62855.11,0.0,0.98193,1e-05,1.39864]
[1780653651293,111.52,62861.46,0.0,0.982,1e-05,1.39421]
[1780653652300,111.53,62871.81,0.0,0.98212,1e-05,1.38654]
[1780653653307,111.53,62872.87,0.0,0.98213,1e-05,1.38576]
[1780653654314,111.53,62871.64,0.0,0.98211,1e-05,1.38685]
[1780653655321,111.54,62877.18,0.0,0.98218,1e-05,1.38248]
[1780653656328,111.54,62881.92,0.0,0.98224,1e-05,1.37876]
[1780653657335,111.56,62884.88,0.0,0.98226,1e-05,1.37737]
[1780653658342,111.58,62881.5,0.0,0.9822,1e-05,1.38112]
[1780653659349,111.6,62879.2,0.0,0.98216,1e-05,1.38403]
[1780653660356,111.62,62878.53,0.0,0.98213,1e-05,1.38556]
[1780653661363,111.63,62877.04,0.0,0.9821,1e-05,1.3877]
[1780653663380,111.67,62878.12,0.0,0.98209,1e-05,1.3886]
[1780653664386,111.68,62863.3,0.0,0.98189,1e-05,1.40145]
[1780653665393,111.7,62847.8,0.0,0.98168,1e-05,1.41494]
[1780653666400,111.71,62843.86,0.0,0.98162,1e-05,1.41878]
[1780653667407,111.72,62842.24,0.0,0.98159,1e-05,1.4205]
[1780653668414,111.72,62853.34,0.0,0.98173,1e-05,1.41173]
[1780653669421,111.72,62864.94,0.0,0.98188,1e-05,1.40231]
[1780653670428,111.72,62868.23,0.0,0.98192,1e-05,1.39968]
[1780653671435,111.73,62878.39,0.0,0.98204,1e-05,1.39207]
[1780653672442,111.75,62885.71,0.0,0.98212,1e-05,1.3868]
[1780653673450,111.76,62886.82,0.0,0.98212,1e-05,1.38668]
[1780653674457,111.78,62887.45,0.0,0.98211,1e-05,1.38703]
[1780653675464,111.79,62886.19,0.0,0.98209,1e-05,1.3889]
[1780653678485,111.84,62887.18,0.0,0.98206,1e-05,1.39055]
[1780653679492,111.85,62884.46,0.0,0.98202,1e-05,1.39352]
[1780653680575,111.88,62881.45,0.0,0.98196,1e-05,1.39743]
[1780653681815,111.88,62881.45,0.0,0.98196,1e-05,1.39743]
[1780653681506,111.88,62879.89,0.0,0.98194,1e-05,1.39869]
[1780653681867,111.88,62879.89,0.0,0.98194,1e-05,1.39869]
[1780653682007,111.88,62879.89,0.0,0.98194,1e-05,1.39869]
[1780653682513,111.89,62882.71,0.0,0.98196,1e-05,1.39707]
[1780653683520,111.91,62881.89,0.0,0.98194,1e-05,1.39835]
[1780653684527,111.93,62880.68,0.0,0.98191,1e-05,1.4006]
[1780653685534,111.94,62879.18,0.0,0.98188,1e-05,1.4024]
[1780653686541,111.95,62876.92,0.0,0.98184,1e-05,1.4048]
[1780653687550,111.96,62875.5,0.0,0.98182,1e-05,1.40647]
[1780653689562,111.98,62876.55,0.0,0.98181,1e-05,1.40657]
[1780653690569,111.99,62875.7,0.0,0.9818,1e-05,1.40774]
[1780653691576,112.0,62875.35,0.0,0.98182,1e-05,1.40568]
[1780653692583,112.01,62876.03,0.0,0.98182,1e-05,1.40562]
[1780653693593,112.01,62880.31,0.0,0.98187,1e-05,1.40264]
[1780653694598,112.02,62879.48,0.0,0.98185,1e-05,1.40386]
[1780653695605,112.03,62877.99,0.0,0.98182,1e-05,1.40559]
[1780653696612,112.04,62878.94,0.0,0.98183,1e-05,1.40531]
[1780653697619,112.05,62878.19,0.0,0.98181,1e-05,1.40641]
[1780653698626,112.06,62877.07,0.0,0.98179,1e-05,1.40778]
[1780653699633,112.07,62864.69,0.0,0.98162,1e-05,1.41831]
[1780653700644,112.07,62860.26,0.0,0.98156,1e-05,1.42219]
[1780653701658,112.07,62853.45,0.0,0.98148,1e-05,1.42778]
[1780653702665,112.07,62852.09,0.0,0.98146,1e-05,1.42891]
[1780653703672,112.08,62847.87,0.0,0.9814,1e-05,1.4324]
[1780653704679,112.08,62844.71,0.0,0.98136,1e-05,1.435]
[1780653705686,112.08,62842.12,0.0,0.98133,1e-05,1.43714]
[1780653706693,112.08,62839.72,0.0,0.9813,1e-05,1.43912]
[1780653707700,112.07,62840.97,0.0,0.98132,1e-05,1.43807]
[1780653709714,112.07,62842.01,0.0,0.98133,1e-05,1.43719]
[1780653710721,112.07,62844.67,0.0,0.98136,1e-05,1.43499]
[1780653711728,112.07,62845.61,0.0,0.98138,1e-05,1.43421]
[1780653712736,112.07,62849.49,0.0,0.98143,1e-05,1.43102]
[1780653713742,112.07,62846.16,0.0,0.98138,1e-05,1.43376]
[1780653714749,112.07,62846.95,0.0,0.98139,1e-05,1.43311]
[1780653715756,112.07,62845.29,0.0,0.98137,1e-05,1.43448]
[1780653718784,112.07,62844.55,0.0,0.98136,1e-05,1.43508]
[1780653719789,112.07,62850.37,0.0,0.98144,1e-05,1.43028]
[1780653720796,112.07,62855.87,0.0,0.98151,1e-05,1.42577]
[1780653721803,112.07,62866.66,0.0,0.98165,1e-05,1.41695]
[1780653722810,112.08,62878.99,0.0,0.9818,1e-05,1.40719]
[1780653723817,112.09,62878.77,0.0,0.98179,1e-05,1.40781]
[1780653724826,112.1,62878.05,0.0,0.98177,1e-05,1.40882]
[1780653725831,112.1,62878.97,0.0,0.98178,1e-05,1.40848]
[1780653726838,112.11,62881.24,0.0,0.9818,1e-05,1.40704]
[1780653727845,112.12,62879.24,0.0,0.98177,1e-05,1.40908]
[1780653728852,112.13,62877.64,0.0,0.98174,1e-05,1.41077]
[1780653729859,112.13,62863.89,0.0,0.98156,1e-05,1.42234]
[1780653730866,112.14,62857.66,0.0,0.98148,1e-05,1.42759]
[1780653731873,112.14,62854.0,0.0,0.98143,1e-05,1.4306]
[1780653732881,112.14,62843.56,0.0,0.9813,1e-05,1.43921]
[1780653733888,112.13,62836.46,0.0,0.98121,1e-05,1.44506]
[1780653734896,112.13,62828.04,0.0,0.9811,1e-05,1.45203]
[1780653735901,112.13,62826.11,0.0,0.98107,1e-05,1.4536]
[1780653736908,112.13,62823.57,0.0,0.98104,1e-05,1.45567]
[1780653737915,112.13,62811.91,0.0,0.98089,1e-05,1.46499]
[1780653738922,112.11,62799.57,0.0,0.98074,1e-05,1.47476]
[1780653739929,112.11,62792.47,0.0,0.98064,1e-05,1.48068]
[1780653740936,112.11,62790.17,0.0,0.98062,1e-05,1.48253]
[1780653742950,112.11,62783.99,0.0,0.98054,1e-05,1.48759]
[1780653743957,112.11,62782.33,0.0,0.98051,1e-05,1.48889]
[1780653745971,112.1,62786.16,0.0,0.98057,1e-05,1.48545]
[1780653746978,112.1,62786.91,0.0,0.98058,1e-05,1.48472]
[1780653747985,112.1,62785.98,0.0,0.98057,1e-05,1.48541]
[1780653748992,112.1,62787.43,0.0,0.98059,1e-05,1.48409]
[1780653749999,112.1,62791.47,0.0,0.98065,1e-05,1.48058]
[1780653751006,112.09,62794.48,0.0,0.98072,1e-05,1.47506]
[1780653752015,112.09,62795.32,0.0,0.98074,1e-05,1.47428]
[1780653755034,112.09,62793.82,0.0,0.98072,1e-05,1.47531]
[1780653757049,112.09,62796.92,0.0,0.98076,1e-05,1.47255]
[1780653758055,112.08,62794.03,0.0,0.98073,1e-05,1.47491]
[1780653759063,112.08,62793.34,0.0,0.98072,1e-05,1.47542]
[1780653760069,112.08,62787.97,0.0,0.98065,1e-05,1.47987]
[1780653761556,112.08,62787.97,0.0,0.98065,1e-05,1.47987]
[1780653761588,112.08,62785.03,0.0,0.98061,1e-05,1.48228]
[1780653762085,112.08,62774.34,0.0,0.98047,1e-05,1.49125]
[1780653763910,112.08,62774.34,0.0,0.98047,1e-05,1.49125]
[1780653764029,112.08,62774.34,0.0,0.98047,1e-05,1.49125]
[1780653763093,112.08,62769.56,0.0,0.9804,1e-05,1.49522]
[1780653764672,112.08,62769.56,0.0,0.9804,1e-05,1.49522]
[1780653764711,112.07,62764.5,0.0,0.98034,1e-05,1.4993]
[1780653765112,112.07,62754.45,0.0,0.9802,1e-05,1.5079]
[1780653766121,112.07,62751.84,0.0,0.98017,1e-05,1.51]
[1780653767127,112.07,62747.83,0.0,0.98012,1e-05,1.51331]
[1780653768134,112.07,62744.93,0.0,0.98008,1e-05,1.51566]
[1780653771155,112.06,62742.79,0.0,0.98006,1e-05,1.51706]
[1780653772162,112.05,62745.79,0.0,0.9801,1e-05,1.51433]
[1780653773169,112.05,62748.09,0.0,0.98013,1e-05,1.5122]
[1780653774176,112.05,62755.62,0.0,0.98024,1e-05,1.5056]
[1780653775183,112.05,62758.44,0.0,0.98028,1e-05,1.50306]
[1780653776321,112.04,62757.71,0.0,0.98027,1e-05,1.50356]
[1780653777464,112.04,62757.71,0.0,0.98027,1e-05,1.50356]
[1780653779005,112.04,62758.44,0.0,0.98028,1e-05,1.50268]
[1780653779299,112.04,62757.18,0.0,0.98027,1e-05,1.50363]
[1780653780230,112.04,62759.33,0.0,0.9803,1e-05,1.50166]
[1780653781240,112.03,62762.38,0.0,0.98034,1e-05,1.49893]
[1780653782244,112.03,62775.74,0.0,0.98053,1e-05,1.48744]
[1780653783251,112.03,62793.08,0.0,0.98076,1e-05,1.47268]
[1780653784258,112.03,62797.53,0.0,0.98082,1e-05,1.46887]
[1780653785265,112.03,62800.27,0.0,0.98086,1e-05,1.4665]
[1780653786272,112.02,62796.66,0.0,0.98082,1e-05,1.46893]
[1780653787279,112.01,62798.48,0.0,0.98084,1e-05,1.46733]
[1780653788286,112.01,62800.17,0.0,0.98087,1e-05,1.46585]
[1780653789293,112.0,62805.83,0.0,0.98095,1e-05,1.46052]
[1780653790300,111.99,62807.27,0.0,0.98098,1e-05,1.45883]
[1780653792261,111.99,62807.0,0.0,0.98098,1e-05,1.45859]
[1780653792314,111.98,62806.42,0.0,0.98098,1e-05,1.45862]
[1780653793459,111.97,62804.94,0.0,0.98097,1e-05,1.4594]
[1780653794253,111.97,62804.94,0.0,0.98097,1e-05,1.4594]
[1780653794328,111.96,62804.87,0.0,0.98097,1e-05,1.45899]
[1780653795335,111.95,62809.97,0.0,0.98105,1e-05,1.45427]
[1780653796632,111.94,62813.12,0.0,0.9811,1e-05,1.45127]
[1780653797351,111.94,62814.72,0.0,0.98112,1e-05,1.4499]
[1780653798519,111.94,62814.72,0.0,0.98112,1e-05,1.4499]
[1780653798558,111.94,62814.72,0.0,0.98112,1e-05,1.4499]
[1780653798587,111.94,62823.47,0.0,0.98124,1e-05,1.44233]
[1780653799365,111.94,62823.83,0.0,0.98124,1e-05,1.44201]
[1780653800372,111.94,62821.02,0.0,0.9812,1e-05,1.44433]
[1780653801499,111.94,62821.02,0.0,0.9812,1e-05,1.44433]
[1780653805407,111.94,62824.32,0.0,0.98125,1e-05,1.44148]
[1780653806415,111.94,62825.78,0.0,0.98127,1e-05,1.44026]
[1780653808429,111.94,62824.56,0.0,0.98125,1e-05,1.44124]
[1780653809436,111.93,62819.41,0.0,0.98119,1e-05,1.4455]
[1780653810964,111.93,62819.41,0.0,0.98119,1e-05,1.4455]
[1780653810443,111.93,62815.84,0.0,0.98114,1e-05,1.44844]
[1780653811566,111.93,62819.01,0.0,0.98122,1e-05,1.44292]
[1780653813464,111.93,62817.94,0.0,0.9812,1e-05,1.44377]
[1780653814471,111.93,62818.85,0.0,0.98122,1e-05,1.4428]
[1780653815478,111.93,62818.07,0.0,0.98121,1e-05,1.44326]
[1780653816485,111.92,62814.5,0.0,0.98117,1e-05,1.44602]
[1780653817767,111.92,62814.5,0.0,0.98117,1e-05,1.44602]
[1780653817819,111.92,62814.5,0.0,0.98117,1e-05,1.44602]
[1780653818004,111.92,62814.5,0.0,0.98117,1e-05,1.44602]
[1780653820514,111.9,62815.88,0.0,0.9812,1e-05,1.44392]
[1780653825549,111.89,62810.45,0.0,0.98114,1e-05,1.44741]
[1780653826559,111.88,62807.45,0.0,0.98111,1e-05,1.44972]
[1780653827566,111.88,62810.41,0.0,0.98115,1e-05,1.447]
[1780653828573,111.87,62813.16,0.0,0.98119,1e-05,1.44441]
[1780653829580,111.87,62814.89,0.0,0.98122,1e-05,1.44272]
[1780653831465,111.86,62814.73,0.0,0.98122,1e-05,1.44265]
[1780653831504,111.86,62814.73,0.0,0.98122,1e-05,1.44265]
[1780653831589,111.86,62814.73,0.0,0.98122,1e-05,1.44265]
[1780653831594,111.86,62813.16,0.0,0.9812,1e-05,1.44378]
[1780653832601,111.86,62810.44,0.0,0.98117,1e-05,1.44587]
[1780653833137,111.86,62810.44,0.0,0.98117,1e-05,1.44587]
[1780653833247,111.86,62810.44,0.0,0.98117,1e-05,1.44587]
[1780653833608,111.85,62808.97,0.0,0.98115,1e-05,1.4469]
[1780653834615,111.85,62805.14,0.0,0.98111,1e-05,1.44985]
[1780653835644,111.85,62805.14,0.0,0.98111,1e-05,1.44985]
[1780653835701,111.85,62805.14,0.0,0.98111,1e-05,1.44985]
[1780653835795,111.84,62797.9,0.0,0.98101,1e-05,1.45565]
[1780653836245,111.84,62797.9,0.0,0.98101,1e-05,1.45565]
[1780653836629,111.84,62799.07,0.0,0.98103,1e-05,1.45464]
[1780653837639,111.84,62799.0,0.0,0.98103,1e-05,1.45466]
[1780653838646,111.84,62795.0,0.0,0.98098,1e-05,1.45796]
[1780653839653,111.84,62790.14,0.0,0.98091,1e-05,1.462]
[1780653840660,111.84,62786.92,0.0,0.98087,1e-05,1.46466]
[1780653841667,111.84,62796.1,0.0,0.98099,1e-05,1.45691]
[1780653842674,111.84,62798.14,0.0,0.98102,1e-05,1.45515]
[1780653843681,111.84,62798.89,0.0,0.98103,1e-05,1.45448]
[1780653844688,111.84,62795.78,0.0,0.98099,1e-05,1.45704]
[1780653845695,111.84,62793.44,0.0,0.98096,1e-05,1.45896]
[1780653846702,111.84,62789.52,0.0,0.98091,1e-05,1.46221]
[1780653847709,111.83,62786.79,0.0,0.98088,1e-05,1.4644]
[1780653848717,111.83,62780.05,0.0,0.98079,1e-05,1.47002]
[1780653849724,111.83,62776.82,0.0,0.98075,1e-05,1.47268]
[1780653850731,111.83,62775.71,0.0,0.98073,1e-05,1.47355]
[1780653852745,111.83,62773.64,0.0,0.9807,1e-05,1.47522]
[1780653853752,111.83,62767.83,0.0,0.98063,1e-05,1.47999]
[1780653854759,111.83,62763.72,0.0,0.98058,1e-05,1.4834]
[1780653855989,111.83,62763.72,0.0,0.98058,1e-05,1.4834]
[1780653856773,111.82,62765.46,0.0,0.9806,1e-05,1.48174]
[1780653857780,111.82,62761.44,0.0,0.98055,1e-05,1.48507]
[1780653858787,111.82,62752.97,0.0,0.98044,1e-05,1.49218]
[1780653859794,111.82,62751.33,0.0,0.98042,1e-05,1.49348]
[1780653860804,111.81,62752.47,0.0,0.98043,1e-05,1.4924]
[1780653861811,111.81,62760.94,0.0,0.98055,1e-05,1.48508]
[1780653862818,111.81,62766.46,0.0,0.98062,1e-05,1.4803]
[1780653863825,111.81,62770.4,0.0,0.98068,1e-05,1.47688]
[1780653864832,111.81,62772.01,0.0,0.9807,1e-05,1.47544]
[1780653865839,111.81,62775.57,0.0,0.98075,1e-05,1.47236]
[1780653866846,111.81,62776.54,0.0,0.98076,1e-05,1.47147]
[1780653867853,111.8,62778.07,0.0,0.98078,1e-05,1.47011]
[1780653868860,111.8,62783.97,0.0,0.98086,1e-05,1.46508]
[1780653869867,111.8,62785.35,0.0,0.98088,1e-05,1.46386]
[1780653871881,111.8,62787.1,0.0,0.98094,1e-05,1.45941]
[1780653873896,111.8,62781.97,0.0,0.98088,1e-05,1.46363]
[1780653874902,111.8,62779.75,0.0,0.98085,1e-05,1.46544]
[1780653875909,111.8,62777.91,0.0,0.98083,1e-05,1.46693]
[1780653877923,111.79,62775.11,0.0,0.98079,1e-05,1.46918]
[1780653878220,111.79,62775.11,0.0,0.98079,1e-05,1.46918]
[1780653878252,111.79,62775.11,0.0,0.98079,1e-05,1.46918]
[1780653878481,111.79,62775.11,0.0,0.98079,1e-05,1.46918]
[1780653878517,111.79,62775.11,0.0,0.98079,1e-05,1.46918]
[1780653878929,111.79,62780.1,0.0,0.98086,1e-05,1.46491]
[1780653879937,111.79,62782.4,0.0,0.98089,1e-05,1.46292]
[1780653880944,111.79,62783.92,0.0,0.98091,1e-05,1.4616]
[1780653881951,111.79,62785.12,0.0,0.98093,1e-05,1.46054]
[1780653882958,111.79,62786.76,0.0,0.98095,1e-05,1.45912]
[1780653883965,111.79,62795.57,0.0,0.98107,1e-05,1.4517]
[1780653884972,111.79,62799.75,0.0,0.98112,1e-05,1.44818]
[1780653885980,111.79,62797.04,0.0,0.98109,1e-05,1.45042]
[1780653886986,111.79,62800.15,0.0,0.98113,1e-05,1.4478]
[1780653887993,111.79,62798.43,0.0,0.9811,1e-05,1.44921]
[1780653889002,111.79,62794.07,0.0,0.98105,1e-05,1.45283]
[1780653890027,111.79,62794.07,0.0,0.98105,1e-05,1.45283]
[1780653890070,111.79,62787.8,0.0,0.98097,1e-05,1.45805]
[1780653891019,111.79,62789.65,0.0,0.98099,1e-05,1.45646]
[1780653892044,111.79,62784.09,0.0,0.98092,1e-05,1.46112]
[1780653893039,111.78,62775.26,0.0,0.9808,1e-05,1.46851]
[1780653894054,111.78,62777.74,0.0,0.98083,1e-05,1.46638]
[1780653895055,111.78,62779.14,0.0,0.98085,1e-05,1.46514]
[1780653896062,111.78,62778.15,0.0,0.98084,1e-05,1.46592]
[1780653896918,111.78,62778.15,0.0,0.98084,1e-05,1.46592]
[1780653896949,111.78,62778.15,0.0,0.98084,1e-05,1.46592]
[1780653897014,111.78,62778.15,0.0,0.98084,1e-05,1.46592]
[1780653897069,111.78,62776.37,0.0,0.98082,1e-05,1.46732]
[1780653900091,111.78,62777.84,0.0,0.98084,1e-05,1.46591]
[1780653901629,111.78,62777.29,0.0,0.98083,1e-05,1.46632]
[1780653902105,111.78,62787.22,0.0,0.98097,1e-05,1.45793]
[1780653903112,111.77,62792.67,0.0,0.98104,1e-05,1.45333]
[1780653904119,111.77,62786.42,0.0,0.98096,1e-05,1.45853]
[1780653905126,111.77,62774.74,0.0,0.9808,1e-05,1.46831]
[1780653906135,111.77,62755.15,0.0,0.98054,1e-05,1.48484]
[1780653907142,111.77,62741.9,0.0,0.98036,1e-05,1.49605]
[1780653908149,111.77,62740.05,0.0,0.98034,1e-05,1.49753]
[1780653910163,111.76,62743.24,0.0,0.98039,1e-05,1.49459]
[1780653911170,111.76,62737.81,0.0,0.98031,1e-05,1.49913]
[1780653912182,111.76,62738.88,0.0,0.98033,1e-05,1.4981]
[1780653914191,111.76,62740.43,0.0,0.98035,1e-05,1.49656]
[1780653915198,111.76,62746.71,0.0,0.98044,1e-05,1.49109]
[1780653917213,111.75,62740.6,0.0,0.98036,1e-05,1.49612]
[1780653918221,111.75,62735.56,0.0,0.98029,1e-05,1.50033]
[1780653919228,111.75,62731.14,0.0,0.98024,1e-05,1.50401]
[1780653922288,111.74,62730.67,0.0,0.98023,1e-05,1.50418]
[1780653922340,111.74,62730.67,0.0,0.98023,1e-05,1.50418]
[1780653922505,111.74,62730.67,0.0,0.98023,1e-05,1.50418]
[1780653922524,111.74,62731.34,0.0,0.98024,1e-05,1.50349]
[1780653923256,111.74,62734.42,0.0,0.98029,1e-05,1.50072]
[1780653924265,111.74,62741.41,0.0,0.98038,1e-05,1.49463]
[1780653926662,111.74,62741.65,0.0,0.98039,1e-05,1.49432]
[1780653926706,111.74,62741.65,0.0,0.98039,1e-05,1.49432]
[1780653926748,111.74,62741.65,0.0,0.98039,1e-05,1.49432]
[1780653926750,111.73,62737.41,0.0,0.98033,1e-05,1.49785]
[1780653929297,111.73,62738.17,0.0,0.98035,1e-05,1.49688]
[1780653931992,111.73,62738.79,0.0,0.98036,1e-05,1.49624]
[1780653932173,111.73,62738.79,0.0,0.98036,1e-05,1.49624]
[1780653932190,111.72,62736.17,0.0,0.98036,1e-05,1.49535]
[1780653932251,111.72,62736.17,0.0,0.98036,1e-05,1.49535]
[1780653932319,111.72,62734.46,0.0,0.98034,1e-05,1.49682]
[1780653933325,111.72,62735.15,0.0,0.98035,1e-05,1.49612]
[1780653934333,111.72,62733.3,0.0,0.98033,1e-05,1.4976]
[1780653935340,111.72,62731.15,0.0,0.9803,1e-05,1.49934]
[1780653936347,111.71,62725.81,0.0,0.98023,1e-05,1.50381]
[1780653937354,111.71,62709.59,0.0,0.98001,1e-05,1.51769]
[1780653939101,111.71,62709.59,0.0,0.98001,1e-05,1.51769]
[1780653939135,111.68,62703.58,0.0,0.97995,1e-05,1.52135]
[1780653939296,111.68,62703.58,0.0,0.97995,1e-05,1.52135]
[1780653939368,111.68,62700.99,0.0,0.97991,1e-05,1.5236]
[1780653940587,111.68,62700.99,0.0,0.97991,1e-05,1.5236]
[1780653940614,111.68,62697.83,0.0,0.97987,1e-05,1.52619]
[1780653946418,111.67,62697.52,0.0,0.97988,1e-05,1.52553]
[1780653947425,111.66,62699.75,0.0,0.97991,1e-05,1.52343]
[1780653948432,111.64,62702.21,0.0,0.97997,1e-05,1.5198]
[1780653949439,111.61,62704.09,0.0,0.98002,1e-05,1.51674]
[1780653950446,111.59,62706.53,0.0,0.98007,1e-05,1.51325]
[1780653951452,111.58,62711.85,0.0,0.98015,1e-05,1.50852]
[1780653952461,111.58,62716.04,0.0,0.98021,1e-05,1.50479]
[1780653953468,111.58,62720.16,0.0,0.98027,1e-05,1.50112]
[1780653954476,111.58,62713.01,0.0,0.98017,1e-05,1.50717]
[1780653955482,111.57,62709.77,0.0,0.98013,1e-05,1.50984]
[1780653956489,111.57,62704.08,0.0,0.98005,1e-05,1.51464]
[1780653958503,111.57,62706.49,0.0,0.98009,1e-05,1.51228]
[1780653959510,111.56,62703.77,0.0,0.98005,1e-05,1.51451]
[1780653961635,111.56,62705.12,0.0,0.98007,1e-05,1.5132]
[1780653961756,111.56,62705.12,0.0,0.98007,1e-05,1.5132]
[1780653961769,111.56,62705.12,0.0,0.98007,1e-05,1.5132]
[1780653961885,111.56,62705.12,0.0,0.98007,1e-05,1.5132]
[1780653962024,111.56,62705.12,0.0,0.98007,1e-05,1.5132]
[1780653962025,111.56,62710.82,0.0,0.98016,1e-05,1.50815]
[1780653963552,111.56,62708.13,0.0,0.98012,1e-05,1.51035]
[1780653964559,111.55,62698.21,0.0,0.97999,1e-05,1.51869]
[1780653965569,111.55,62699.99,0.0,0.98001,1e-05,1.517]
[1780653966574,111.55,62701.83,0.0,0.98004,1e-05,1.51527]
[1780653967581,111.55,62703.55,0.0,0.98007,1e-05,1.51364]
[1780653968403,111.55,62703.55,0.0,0.98007,1e-05,1.51364]
[1780653968491,111.55,62703.55,0.0,0.98007,1e-05,1.51364]
[1780653968514,111.55,62703.55,0.0,0.98007,1e-05,1.51364]
[1780653969601,111.54,62694.63,0.0,0.97995,1e-05,1.52111]
[1780653970606,111.54,62672.23,0.0,0.97964,1e-05,1.54052]
[1780653971617,111.54,62676.84,0.0,0.9797,1e-05,1.53647]
[1780653972628,111.53,62676.44,0.0,0.9797,1e-05,1.53647]
[1780653975649,111.52,62673.58,0.0,0.97967,1e-05,1.53845]
[1780653976656,111.52,62682.05,0.0,0.97979,1e-05,1.53086]
[1780653977675,111.52,62684.13,0.0,0.97982,1e-05,1.52888]
[1780653978672,111.51,62681.64,0.0,0.97979,1e-05,1.53089]
[1780653979679,111.51,62668.99,0.0,0.97962,1e-05,1.54181]
[1780653980686,111.51,62667.95,0.0,0.9796,1e-05,1.54254]
[1780653981693,111.5,62665.63,0.0,0.97957,1e-05,1.54439]
[1780653983717,111.5,62661.63,0.0,0.97952,1e-05,1.54754]
[1780653984720,111.49,62650.69,0.0,0.97937,1e-05,1.55701]
[1780653985727,111.49,62650.24,0.0,0.97937,1e-05,1.55719]
[1780653986733,111.49,62654.9,0.0,0.97944,1e-05,1.55287]
[1780653987741,111.48,62648.55,0.0,0.97935,1e-05,1.55828]
[1780653988748,111.48,62646.71,0.0,0.97933,1e-05,1.5597]
[1780653989755,111.48,62648.56,0.0,0.97936,1e-05,1.55785]
[1780653990763,111.47,62652.16,0.0,0.97941,1e-05,1.55445]
[1780653992776,111.47,62657.11,0.0,0.97953,1e-05,1.5467]
[1780653994781,111.46,62657.62,0.0,0.97954,1e-05,1.54606]
[1780653994835,111.46,62657.62,0.0,0.97954,1e-05,1.54606]
[1780653995006,111.46,62657.62,0.0,0.97954,1e-05,1.54606]
[1780653995758,111.46,62657.57,0.0,0.97954,1e-05,1.54592]
[1780653995797,111.46,62663.06,0.0,0.97962,1e-05,1.5409]
[1780653996805,111.45,62670.51,0.0,0.97973,1e-05,1.53419]
[1780653997811,111.45,62667.7,0.0,0.97969,1e-05,1.53649]
[1780654001645,111.44,62667.97,0.0,0.9797,1e-05,1.53574]
[1780654001697,111.44,62667.97,0.0,0.9797,1e-05,1.53574]
[1780654001750,111.44,62667.97,0.0,0.9797,1e-05,1.53574]
[1780654001839,111.44,62672.41,0.0,0.97977,1e-05,1.53168]
[1780654003853,111.43,62666.55,0.0,0.97969,1e-05,1.53649]
[1780654005868,111.43,62664.21,0.0,0.97966,1e-05,1.53821]
[1780654006581,111.43,62664.21,0.0,0.97966,1e-05,1.53821]
[1780654006635,111.43,62664.21,0.0,0.97966,1e-05,1.53821]
[1780654006746,111.43,62664.21,0.0,0.97966,1e-05,1.53821]
[1780654006876,111.43,62664.21,0.0,0.97966,1e-05,1.53821]
[1780654006905,111.42,62661.35,0.0,0.97962,1e-05,1.54055]
[1780654007882,111.42,62659.15,0.0,0.9796,1e-05,1.54231]
[1780654008889,111.42,62651.46,0.0,0.97949,1e-05,1.5489]
[1780654009761,111.42,62651.46,0.0,0.97949,1e-05,1.5489]
[1780654009896,111.41,62649.14,0.0,0.97946,1e-05,1.55076]
[1780654010903,111.41,62645.46,0.0,0.97941,1e-05,1.55382]
[1780654011910,111.41,62640.54,0.0,0.97934,1e-05,1.55798]
[1780654012918,111.4,62644.02,0.0,0.9794,1e-05,1.55469]
[1780654014932,111.39,62649.78,0.0,0.97948,1e-05,1.54919]
[1780654015939,111.39,62654.77,0.0,0.97956,1e-05,1.5446]
[1780654018183,111.39,62653.26,0.0,0.97954,1e-05,1.54575]
[1780654018245,111.39,62653.26,0.0,0.97954,1e-05,1.54575]
[1780654018248,111.38,62651.45,0.0,0.97952,1e-05,1.54697]
[1780654018439,111.38,62651.45,0.0,0.97952,1e-05,1.54697]
[1780654018960,111.38,62649.0,0.0,0.97948,1e-05,1.54913]
[1780654019967,111.38,62646.59,0.0,0.97945,1e-05,1.55107]
[1780654021758,111.37,62645.04,0.0,0.97943,1e-05,1.55225]
[1780654022992,111.37,62642.28,0.0,0.9794,1e-05,1.5543]
[1780654025009,111.36,62652.03,0.0,0.97955,1e-05,1.54529]
[1780654026013,111.36,62657.99,0.0,0.97963,1e-05,1.53985]
[1780654027020,111.35,62660.65,0.0,0.97967,1e-05,1.53733]
[1780654027510,111.35,62660.65,0.0,0.97967,1e-05,1.53733]
[1780654027558,111.35,62660.65,0.0,0.97967,1e-05,1.53733]
[1780654027692,111.35,62660.65,0.0,0.97967,1e-05,1.53733]
[1780654027759,111.35,62660.65,0.0,0.97967,1e-05,1.53733]
[1780654029035,111.35,62663.64,0.0,0.97972,1e-05,1.53436]
[1780654034070,111.33,62665.85,0.0,0.97976,1e-05,1.53161]
[1780654035077,111.33,62662.3,0.0,0.97972,1e-05,1.53456]
[1780654036084,111.33,62660.39,0.0,0.97969,1e-05,1.53608]
[1780654036684,111.33,62660.39,0.0,0.97969,1e-05,1.53608]
[1780654036688,111.33,62660.39,0.0,0.97969,1e-05,1.53608]
[1780654036745,111.33,62660.39,0.0,0.97969,1e-05,1.53608]
[1780654038100,111.32,62663.69,0.0,0.97974,1e-05,1.53286]
[1780654040993,111.32,62663.46,0.0,0.97975,1e-05,1.53273]
[1780654041011,111.32,62663.46,0.0,0.97975,1e-05,1.53273]
[1780654041074,111.32,62663.46,0.0,0.97975,1e-05,1.53273]
[1780654043757,111.31,62664.34,0.0,0.97977,1e-05,1.53148]
[1780654044142,111.3,62666.28,0.0,0.9798,1e-05,1.52963]
[1780654045151,111.3,62654.23,0.0,0.97963,1e-05,1.54004]
[1780654046158,111.3,62644.32,0.0,0.97949,1e-05,1.54862]
[1780654047165,111.3,62640.27,0.0,0.97944,1e-05,1.55203]
[1780654048172,111.29,62642.41,0.0,0.97947,1e-05,1.54995]
[1780654049488,111.29,62641.21,0.0,0.97946,1e-05,1.55081]
[1780654049505,111.29,62641.21,0.0,0.97946,1e-05,1.55081]
[1780654051193,111.28,62639.89,0.0,0.97948,1e-05,1.54861]
[1780654052233,111.28,62639.89,0.0,0.97948,1e-05,1.54861]
[1780654053750,111.27,62639.32,0.0,0.97948,1e-05,1.54854]
[1780654056228,111.27,62633.0,0.0,0.9794,1e-05,1.55376]
[1780654057235,111.26,62636.87,0.0,0.97946,1e-05,1.54995]
[1780654058242,111.26,62639.11,0.0,0.97949,1e-05,1.54778]
[1780654058979,111.26,62639.11,0.0,0.97949,1e-05,1.54778]
[1780654059005,111.26,62639.11,0.0,0.97949,1e-05,1.54778]
[1780654059312,111.26,62639.11,0.0,0.97949,1e-05,1.54778]
[1780654059249,111.25,62637.25,0.0,0.97947,1e-05,1.54923]
[1780654061263,111.25,62639.42,0.0,0.97951,1e-05,1.54694]
[1780654061747,111.25,62639.42,0.0,0.97951,1e-05,1.54694]
[1780654064603,111.24,62639.63,0.0,0.97952,1e-05,1.5462]
[1780654064683,111.24,62639.63,0.0,0.97952,1e-05,1.5462]
[1780654064746,111.24,62639.63,0.0,0.97952,1e-05,1.5462]
[1780654065291,111.23,62636.41,0.0,0.97948,1e-05,1.54886]
[1780654065447,111.23,62636.41,0.0,0.97948,1e-05,1.54886]
[1780654065498,111.23,62636.41,0.0,0.97948,1e-05,1.54886]
[1780654065514,111.23,62636.41,0.0,0.97948,1e-05,1.54886]
[1780654067749,111.23,62636.83,0.0,0.97949,1e-05,1.54812]
[1780654071333,111.21,62630.89,0.0,0.97941,1e-05,1.55263]
[1780654075361,111.2,62627.76,0.0,0.97938,1e-05,1.55482]
[1780654076285,111.2,62627.76,0.0,0.97938,1e-05,1.55482]
[1780654076336,111.2,62627.76,0.0,0.97938,1e-05,1.55482]
[1780654076502,111.2,62627.82,0.0,0.97939,1e-05,1.55437]
[1780654077375,111.19,62629.77,0.0,0.97942,1e-05,1.55244]
[1780654079411,111.19,62631.76,0.0,0.97945,1e-05,1.55029]
[1780654081130,111.19,62631.76,0.0,0.97945,1e-05,1.55029]
[1780654081290,111.19,62631.76,0.0,0.97945,1e-05,1.55029]
[1780654081389,111.19,62627.26,0.0,0.97939,1e-05,1.55428]
[1780654081822,111.18,62632.91,0.0,0.97947,1e-05,1.54909]
[1780654082443,111.18,62637.24,0.0,0.97953,1e-05,1.54526]
[1780654083820,111.18,62641.41,0.0,0.97959,1e-05,1.54139]
[1780654084444,111.18,62649.02,0.0,0.9797,1e-05,1.53469]
[1780654085779,111.18,62646.23,0.0,0.97966,1e-05,1.53715]
[1780654087469,111.17,62644.53,0.0,0.97965,1e-05,1.53813]
[1780654089483,111.16,62638.84,0.0,0.97957,1e-05,1.54281]
[1780654090490,111.16,62636.23,0.0,0.97954,1e-05,1.54493]
[1780654092504,111.15,62643.44,0.0,0.97964,1e-05,1.53822]
[1780654093511,111.15,62647.82,0.0,0.97971,1e-05,1.5342]
[1780654094518,111.15,62652.5,0.0,0.97978,1e-05,1.52993]
[1780654096534,111.14,62644.5,0.0,0.97967,1e-05,1.53665]
[1780654097541,111.14,62643.85,0.0,0.97966,1e-05,1.53705]
[1780654098548,111.14,62640.38,0.0,0.97962,1e-05,1.53994]
[1780654099555,111.13,62648.9,0.0,0.97974,1e-05,1.53228]
[1780654100567,111.13,62650.59,0.0,0.97977,1e-05,1.53064]
[1780654102166,111.13,62650.59,0.0,0.97977,1e-05,1.53064]
[1780654102177,111.13,62654.18,0.0,0.97982,1e-05,1.52734]
[1780654102577,111.13,62656.22,0.0,0.97985,1e-05,1.52541]
[1780654103584,111.12,62650.86,0.0,0.97978,1e-05,1.52996]
[1780654104591,111.12,62648.55,0.0,0.97975,1e-05,1.53183]
[1780654105754,111.12,62648.55,0.0,0.97975,1e-05,1.53183]
[1780654105811,111.12,62645.93,0.0,0.97971,1e-05,1.53398]
[1780654106604,111.11,62644.16,0.0,0.97969,1e-05,1.53537]
[1780654108619,111.11,62648.11,0.0,0.97975,1e-05,1.53158]
[1780654109626,111.11,62651.22,0.0,0.9798,1e-05,1.52869]
[1780654111640,111.1,62650.51,0.0,0.97983,1e-05,1.52605]
[1780654112648,111.1,62653.01,0.0,0.97986,1e-05,1.52371]
[1780654113654,111.1,62654.98,0.0,0.97989,1e-05,1.52185]
[1780654114661,111.09,62657.66,0.0,0.97993,1e-05,1.51937]
[1780654115668,111.09,62661.26,0.0,0.97999,1e-05,1.5161]
[1780654116675,111.09,62662.98,0.0,0.98001,1e-05,1.51447]
[1780654117682,111.09,62664.76,0.0,0.98004,1e-05,1.5128]
[1780654118689,111.08,62667.28,0.0,0.98008,1e-05,1.51049]
[1780654120703,111.08,62676.03,0.0,0.9802,1e-05,1.50267]
[1780654121710,111.08,62673.72,0.0,0.98017,1e-05,1.50456]
[1780654122717,111.08,62670.94,0.0,0.98013,1e-05,1.50686]
[1780654125738,111.07,62668.67,0.0,0.98011,1e-05,1.5085]
[1780654126745,111.07,62670.68,0.0,0.98014,1e-05,1.50664]
[1780654129860,111.06,62669.87,0.0,0.98013,1e-05,1.50713]
[1780654129905,111.06,62669.87,0.0,0.98013,1e-05,1.50713]
[1780654130000,111.06,62669.87,0.0,0.98013,1e-05,1.50713]
[1780654130084,111.06,62669.65,0.0,0.98013,1e-05,1.5072]
[1780654132787,111.06,62667.64,0.0,0.98011,1e-05,1.50861]
[1780654137822,111.05,62666.95,0.0,0.9801,1e-05,1.50864]
[1780654138545,111.05,62666.95,0.0,0.9801,1e-05,1.50864]
[1780654138556,111.05,62666.95,0.0,0.9801,1e-05,1.50864]
[1780654138746,111.05,62666.95,0.0,0.9801,1e-05,1.50864]
[1780654138829,111.04,62667.23,0.0,0.98011,1e-05,1.50829]
[1780654143865,111.03,62670.47,0.0,0.98016,1e-05,1.50491]
[1780654146288,111.03,62669.61,0.0,0.98015,1e-05,1.50555]
[1780654146340,111.03,62669.61,0.0,0.98015,1e-05,1.50555]
[1780654146391,111.03,62668.91,0.0,0.98015,1e-05,1.50605]
[1780654146497,111.03,62668.91,0.0,0.98015,1e-05,1.50605]
[1780654151921,111.02,62669.14,0.0,0.98016,1e-05,1.5052]
[1780654152930,111.02,62664.59,0.0,0.9801,1e-05,1.50904]
[1780654153937,111.01,62660.62,0.0,0.98004,1e-05,1.51237]
[1780654154944,111.01,62656.38,0.0,0.97999,1e-05,1.51595]
[1780654156974,111.01,62664.73,0.0,0.98011,1e-05,1.50842]
[1780654157970,111.01,62668.96,0.0,0.98017,1e-05,1.50464]
[1780654161115,111.0,62667.44,0.0,0.98015,1e-05,1.50574]
[1780654161249,111.0,62667.44,0.0,0.98015,1e-05,1.50574]
[1780654161446,111.0,62667.44,0.0,0.98015,1e-05,1.50574]
[1780654161350,111.0,62667.8,0.0,0.98016,1e-05,1.50532]
[1780654161509,111.0,62667.8,0.0,0.98016,1e-05,1.50532]
[1780654161998,111.0,62668.35,0.0,0.98017,1e-05,1.50473]
[1780654164015,110.99,62672.63,0.0,0.98023,1e-05,1.50081]
[1780654165019,110.99,62677.92,0.0,0.9803,1e-05,1.49614]
[1780654166026,110.99,62680.8,0.0,0.98034,1e-05,1.49356]
[1780654167046,110.99,62684.66,0.0,0.9804,1e-05,1.49015]
[1780654168049,110.99,62692.2,0.0,0.9805,1e-05,1.48359]
[1780654169056,110.99,62694.48,0.0,0.98053,1e-05,1.48157]
[1780654170063,110.97,62696.35,0.0,0.98057,1e-05,1.47931]
[1780654172077,110.97,62696.28,0.0,0.98061,1e-05,1.47634]
[1780654173084,110.97,62693.06,0.0,0.98056,1e-05,1.47904]
[1780654177680,110.97,62693.01,0.0,0.98057,1e-05,1.47883]
[1780654177730,110.97,62693.01,0.0,0.98057,1e-05,1.47883]
[1780654177748,110.97,62693.01,0.0,0.98057,1e-05,1.47883]
[1780654178120,110.97,62693.05,0.0,0.98057,1e-05,1.47873]
[1780654181141,110.96,62690.96,0.0,0.98054,1e-05,1.48033]
[1780654184162,110.96,62696.33,0.0,0.98062,1e-05,1.47554]
[1780654185169,110.96,62698.13,0.0,0.98065,1e-05,1.47394]
[1780654186176,110.96,62701.01,0.0,0.98069,1e-05,1.47143]
[1780654187392,110.96,62701.01,0.0,0.98069,1e-05,1.47143]
[1780654187434,110.96,62701.01,0.0,0.98069,1e-05,1.47143]
[1780654187427,110.96,62703.98,0.0,0.98073,1e-05,1.46885]
[1780654188190,110.95,62706.52,0.0,0.98076,1e-05,1.46664]
[1780654189197,110.95,62703.91,0.0,0.98073,1e-05,1.46882]
[1780654190205,110.95,62697.77,0.0,0.98064,1e-05,1.47401]
[1780654191211,110.95,62696.18,0.0,0.98062,1e-05,1.47531]
[1780654193102,110.95,62695.1,0.0,0.98061,1e-05,1.47617]
[1780654193154,110.95,62695.1,0.0,0.98061,1e-05,1.47617]
[1780654193259,110.95,62695.1,0.0,0.98061,1e-05,1.47617]
[1780654193363,110.95,62695.42,0.0,0.98061,1e-05,1.47584]
[1780654194238,110.95,62672.63,0.0,0.9803,1e-05,1.49536]
[1780654194857,110.95,62672.63,0.0,0.9803,1e-05,1.49536]
[1780654195249,110.95,62651.95,0.0,0.98002,1e-05,1.5132]
[1780654196255,110.95,62640.47,0.0,0.97986,1e-05,1.5233]
[1780654197564,110.95,62637.78,0.0,0.97982,1e-05,1.52552]
[1780654200283,110.94,62634.76,0.0,0.97979,1e-05,1.52772]
[1780654201290,110.94,62630.35,0.0,0.97973,1e-05,1.53145]
[1780654202298,110.93,62632.81,0.0,0.97976,1e-05,1.52912]
[1780654203305,110.93,62636.53,0.0,0.97982,1e-05,1.5257]
[1780654204315,110.93,62642.68,0.0,0.97991,1e-05,1.52017]
[1780654205322,110.92,62646.26,0.0,0.97996,1e-05,1.5169]
[1780654206329,110.92,62652.47,0.0,0.98005,1e-05,1.51135]
[1780654207336,110.92,62656.76,0.0,0.98011,1e-05,1.5075]
[1780654209350,110.92,62667.06,0.0,0.98026,1e-05,1.49834]
[1780654210357,110.91,62665.25,0.0,0.98023,1e-05,1.49981]
[1780654211364,110.91,62663.49,0.0,0.98021,1e-05,1.50124]
[1780654214385,110.91,62658.56,0.0,0.98015,1e-05,1.50521]
[1780654215393,110.9,62661.93,0.0,0.98019,1e-05,1.50217]
[1780654216400,110.9,62663.77,0.0,0.98022,1e-05,1.50047]
[1780654217407,110.9,62666.16,0.0,0.98026,1e-05,1.4983]
[1780654220428,110.9,62663.01,0.0,0.98022,1e-05,1.50073]
[1780654221436,110.89,62651.67,0.0,0.98006,1e-05,1.51049]
[1780654222441,110.89,62642.05,0.0,0.97993,1e-05,1.51878]
[1780654223449,110.89,62638.28,0.0,0.97988,1e-05,1.52196]
[1780654224458,110.89,62627.22,0.0,0.97972,1e-05,1.53154]
[1780654225465,110.89,62613.45,0.0,0.97953,1e-05,1.54356]
[1780654226472,110.88,62612.51,0.0,0.97952,1e-05,1.54424]
[1780654227480,110.88,62617.24,0.0,0.97959,1e-05,1.53987]
[1780654228488,110.88,62623.95,0.0,0.97969,1e-05,1.53377]
[1780654230503,110.87,62623.23,0.0,0.97968,1e-05,1.53408]
[1780654231510,110.87,62620.01,0.0,0.97968,1e-05,1.53379]
[1780654232517,110.86,62617.9,0.0,0.97965,1e-05,1.53549]
[1780654233524,110.86,62611.69,0.0,0.97956,1e-05,1.54082]
[1780654234531,110.86,62609.37,0.0,0.97953,1e-05,1.54271]
[1780654234650,110.86,62609.37,0.0,0.97953,1e-05,1.54271]
[1780654235538,110.86,62606.13,0.0,0.97949,1e-05,1.54541]
[1780654236262,110.86,62606.13,0.0,0.97949,1e-05,1.54541]
[1780654236545,110.85,62617.99,0.0,0.97966,1e-05,1.53474]
[1780654237552,110.85,62623.62,0.0,0.97974,1e-05,1.5296]
[1780654238559,110.85,62627.63,0.0,0.9798,1e-05,1.52591]
[1780654240573,110.84,62633.2,0.0,0.97989,1e-05,1.52073]
[1780654244883,110.83,62632.85,0.0,0.97989,1e-05,1.52049]
[1780654244935,110.83,62632.85,0.0,0.97989,1e-05,1.52049]
[1780654245007,110.83,62632.85,0.0,0.97989,1e-05,1.52049]
[1780654245608,110.83,62633.04,0.0,0.97989,1e-05,1.52018]
[1780654245793,110.83,62633.04,0.0,0.97989,1e-05,1.52018]
[1780654245882,110.83,62633.04,0.0,0.97989,1e-05,1.52018]
[1780654246001,110.83,62633.04,0.0,0.97989,1e-05,1.52018]
[1780654249638,110.82,62624.28,0.0,0.97978,1e-05,1.52733]
[1780654250671,110.81,62618.79,0.0,0.97971,1e-05,1.53188]
[1780654251655,110.81,62614.18,0.0,0.97964,1e-05,1.53595]
[1780654252662,110.81,62612.57,0.0,0.97962,1e-05,1.53705]
[1780654253670,110.81,62618.21,0.0,0.9797,1e-05,1.53208]
[1780654254827,110.8,62619.93,0.0,0.97973,1e-05,1.53024]
[1780654255685,110.8,62621.66,0.0,0.97976,1e-05,1.52856]
[1780654257704,110.8,62623.91,0.0,0.9798,1e-05,1.52629]
[1780654258710,110.79,62617.33,0.0,0.9797,1e-05,1.53194]
[1780654259717,110.79,62621.08,0.0,0.97976,1e-05,1.52848]
[1780654260724,110.79,62616.73,0.0,0.9797,1e-05,1.53216]
[1780654261732,110.78,62610.77,0.0,0.97962,1e-05,1.53727]
[1780654263785,110.78,62612.42,0.0,0.97965,1e-05,1.53564]
[1780654264823,110.78,62622.86,0.0,0.9798,1e-05,1.52628]
[1780654265768,110.77,62627.76,0.0,0.97987,1e-05,1.52167]
[1780654267782,110.77,62631.32,0.0,0.97992,1e-05,1.51828]
[1780654268791,110.77,62634.74,0.0,0.97997,1e-05,1.51515]
[1780654269799,110.76,62636.43,0.0,0.98,1e-05,1.51355]
[1780654274836,110.76,62645.33,0.0,0.98013,1e-05,1.5053]
[1780654275843,110.75,62650.44,0.0,0.98021,1e-05,1.50063]
[1780654276855,110.75,62656.29,0.0,0.98029,1e-05,1.49546]
[1780654277862,110.75,62667.37,0.0,0.98044,1e-05,1.4858]
[1780654278869,110.75,62673.77,0.0,0.98053,1e-05,1.48023]
[1780654279876,110.75,62676.32,0.0,0.98057,1e-05,1.47798]
[1780654280883,110.74,62678.77,0.0,0.9806,1e-05,1.47582]
[1780654282897,110.74,62681.73,0.0,0.98064,1e-05,1.47318]
[1780654284911,110.74,62685.07,0.0,0.98069,1e-05,1.47022]
[1780654286925,110.74,62688.81,0.0,0.98074,1e-05,1.46694]
[1780654291960,110.74,62690.26,0.0,0.9808,1e-05,1.46262]
[1780654292967,110.73,62688.16,0.0,0.98077,1e-05,1.46437]
[1780654293974,110.73,62699.42,0.0,0.98092,1e-05,1.45477]
[1780654294981,110.73,62705.14,0.0,0.981,1e-05,1.4499]
[1780654296995,110.73,62706.83,0.0,0.98102,1e-05,1.44846]
[1780654301025,110.73,62709.24,0.0,0.98106,1e-05,1.44639]
[1780654302031,110.73,62711.09,0.0,0.98108,1e-05,1.44483]
[1780654305052,110.73,62715.26,0.0,0.98114,1e-05,1.44131]
[1780654306060,110.73,62728.73,0.0,0.98132,1e-05,1.43002]
[1780654307067,110.73,62752.88,0.0,0.98163,1e-05,1.40996]
[1780654308107,110.73,62752.88,0.0,0.98163,1e-05,1.40996]
[1780654308689,110.73,62752.88,0.0,0.98163,1e-05,1.40996]
[1780654308140,110.73,62738.97,0.0,0.98145,1e-05,1.42156]
[1780654309707,110.73,62738.97,0.0,0.98145,1e-05,1.42156]
[1780654309081,110.74,62736.59,0.0,0.98142,1e-05,1.42358]
[1780654310374,110.74,62736.59,0.0,0.98142,1e-05,1.42358]
[1780654310387,110.74,62734.45,0.0,0.98139,1e-05,1.4254]
[1780654312515,110.74,62733.38,0.0,0.98137,1e-05,1.42633]
[1780654313109,110.74,62735.29,0.0,0.9814,1e-05,1.4248]
[1780654314116,110.74,62737.6,0.0,0.98143,1e-05,1.42291]
[1780654315572,110.74,62737.6,0.0,0.98143,1e-05,1.42291]
[1780654315607,110.74,62714.16,0.0,0.98112,1e-05,1.44258]
[1780654316148,110.74,62714.16,0.0,0.98112,1e-05,1.44258]
[1780654316236,110.74,62697.15,0.0,0.98089,1e-05,1.45696]
[1780654317630,110.74,62697.15,0.0,0.98089,1e-05,1.45696]
[1780654317632,110.74,62698.41,0.0,0.98091,1e-05,1.45587]
[1780654318718,110.74,62698.41,0.0,0.98091,1e-05,1.45587]
[1780654319168,110.74,62692.91,0.0,0.98083,1e-05,1.4605]
[1780654320175,110.74,62694.95,0.0,0.98086,1e-05,1.45874]
[1780654321182,110.74,62696.91,0.0,0.98089,1e-05,1.45704]
[1780654322192,110.74,62702.19,0.0,0.98096,1e-05,1.45255]
[1780654323198,110.74,62708.54,0.0,0.98104,1e-05,1.44716]
[1780654325212,110.74,62706.94,0.0,0.98102,1e-05,1.4485]
[1780654326221,110.74,62713.42,0.0,0.98111,1e-05,1.44303]
[1780654327225,110.74,62715.54,0.0,0.98114,1e-05,1.44124]
[1780654328233,110.74,62708.76,0.0,0.98105,1e-05,1.44696]
[1780654329239,110.74,62705.51,0.0,0.981,1e-05,1.4497]
[1780654330253,110.74,62703.55,0.0,0.98098,1e-05,1.45134]
[1780654331258,110.74,62694.43,0.0,0.98086,1e-05,1.45906]
[1780654332265,110.73,62699.14,0.0,0.98092,1e-05,1.45504]
[1780654334280,110.73,62687.84,0.0,0.98077,1e-05,1.4646]
[1780654335288,110.73,62680.36,0.0,0.98067,1e-05,1.47095]
[1780654336295,110.73,62678.54,0.0,0.98064,1e-05,1.47246]
[1780654338308,110.73,62680.59,0.0,0.98067,1e-05,1.4706]
[1780654339316,110.73,62677.71,0.0,0.98063,1e-05,1.47302]
[1780654340322,110.73,62676.08,0.0,0.98061,1e-05,1.47436]
[1780654343970,110.73,62675.19,0.0,0.9806,1e-05,1.47496]
[1780654344003,110.73,62675.19,0.0,0.9806,1e-05,1.47496]
[1780654344019,110.73,62675.19,0.0,0.9806,1e-05,1.47496]
[1780654344351,110.73,62675.02,0.0,0.9806,1e-05,1.47505]
[1780654345379,110.73,62675.02,0.0,0.9806,1e-05,1.47505]
[1780654345500,110.73,62675.02,0.0,0.9806,1e-05,1.47505]
[1780654345556,110.72,62675.68,0.0,0.98061,1e-05,1.47443]
[1780654346365,110.72,62681.37,0.0,0.98069,1e-05,1.46951]
[1780654348379,110.72,62688.17,0.0,0.98078,1e-05,1.46362]
[1780654350393,110.72,62683.59,0.0,0.98072,1e-05,1.46745]
[1780654351409,110.71,62673.51,0.0,0.98063,1e-05,1.47275]
[1780654352411,110.71,62669.86,0.0,0.98058,1e-05,1.47583]
[1780654354155,110.71,62670.03,0.0,0.98058,1e-05,1.47562]
[1780654354220,110.71,62670.03,0.0,0.98058,1e-05,1.47562]
[1780654354667,110.71,62670.03,0.0,0.98058,1e-05,1.47562]
[1780654354768,110.71,62669.97,0.0,0.98058,1e-05,1.47562]
[1780654355432,110.71,62668.08,0.0,0.98056,1e-05,1.47718]
[1780654356609,110.71,62673.7,0.0,0.98064,1e-05,1.47231]
[1780654357449,110.71,62675.68,0.0,0.98066,1e-05,1.47056]
[1780654359002,110.71,62675.11,0.0,0.98066,1e-05,1.47101]
[1780654359053,110.71,62675.11,0.0,0.98066,1e-05,1.47101]
[1780654359247,110.71,62675.11,0.0,0.98066,1e-05,1.47101]
[1780654359474,110.71,62676.48,0.0,0.98068,1e-05,1.46979]
[1780654360485,110.7,62685.17,0.0,0.98079,1e-05,1.46233]
[1780654361485,110.7,62699.43,0.0,0.98099,1e-05,1.45019]
[1780654362493,110.7,62700.31,0.0,0.981,1e-05,1.44944]
[1780654364511,110.7,62702.19,0.0,0.98102,1e-05,1.44783]
[1780654365518,110.7,62697.76,0.0,0.98096,1e-05,1.45157]
[1780654367532,110.7,62695.43,0.0,0.98093,1e-05,1.45352]
[1780654368298,110.7,62695.43,0.0,0.98093,1e-05,1.45352]
[1780654368350,110.7,62695.43,0.0,0.98093,1e-05,1.45352]
[1780654368510,110.7,62695.43,0.0,0.98093,1e-05,1.45352]
[1780654368538,110.7,62695.49,0.0,0.98093,1e-05,1.45345]
[1780654371483,110.7,62695.63,0.0,0.98094,1e-05,1.4533]
[1780654371513,110.7,62695.63,0.0,0.98094,1e-05,1.4533]
[1780654371745,110.7,62695.63,0.0,0.98094,1e-05,1.4533]
[1780654374581,110.7,62694.02,0.0,0.98092,1e-05,1.45459]
[1780654375587,110.7,62692.4,0.0,0.9809,1e-05,1.45595]
[1780654376269,110.7,62692.4,0.0,0.9809,1e-05,1.45595]
[1780654376501,110.7,62692.4,0.0,0.9809,1e-05,1.45595]
[1780654376595,110.7,62692.57,0.0,0.9809,1e-05,1.45578]
[1780654377602,110.7,62696.83,0.0,0.98096,1e-05,1.45215]
[1780654380623,110.7,62701.16,0.0,0.98101,1e-05,1.44844]
[1780654381630,110.7,62709.2,0.0,0.98112,1e-05,1.44164]
[1780654382647,110.7,62715.97,0.0,0.98121,1e-05,1.43594]
[1780654383656,110.7,62721.28,0.0,0.98128,1e-05,1.43149]
[1780654384660,110.7,62728.61,0.0,0.98138,1e-05,1.42537]
[1780654385667,110.7,62732.41,0.0,0.98143,1e-05,1.42222]
[1780654386675,110.7,62741.0,0.0,0.98154,1e-05,1.41511]
[1780654387681,110.7,62746.54,0.0,0.98161,1e-05,1.41055]
[1780654388689,110.7,62749.14,0.0,0.98164,1e-05,1.40845]
[1780654389696,110.7,62752.16,0.0,0.98168,1e-05,1.40602]
[1780654390703,110.7,62754.11,0.0,0.98171,1e-05,1.40447]
[1780654391710,110.7,62749.96,0.0,0.98165,1e-05,1.40796]
[1780654392717,110.71,62746.92,0.0,0.98161,1e-05,1.41054]
[1780654393724,110.71,62745.26,0.0,0.98159,1e-05,1.41198]
[1780654394732,110.71,62741.58,0.0,0.98154,1e-05,1.41509]
[1780654395739,110.71,62738.73,0.0,0.9815,1e-05,1.41751]
[1780654396745,110.71,62736.99,0.0,0.98148,1e-05,1.41901]
[1780654397752,110.71,62735.44,0.0,0.98146,1e-05,1.42034]
[1780654398760,110.71,62731.21,0.0,0.9814,1e-05,1.42391]
[1780654403795,110.71,62723.44,0.0,0.9813,1e-05,1.43058]
[1780654404802,110.72,62721.3,0.0,0.98127,1e-05,1.43241]
[1780654405809,110.72,62719.62,0.0,0.98125,1e-05,1.43384]
[1780654406816,110.72,62724.98,0.0,0.98132,1e-05,1.42937]
[1780654408830,110.72,62726.67,0.0,0.98134,1e-05,1.428]
[1780654409414,110.72,62726.67,0.0,0.98134,1e-05,1.428]
[1780654409465,110.72,62726.67,0.0,0.98134,1e-05,1.428]
[1780654409508,110.72,62726.67,0.0,0.98134,1e-05,1.428]
[1780654409515,110.72,62726.67,0.0,0.98134,1e-05,1.42803]
[1780654411853,110.72,62726.71,0.0,0.98137,1e-05,1.42523]
[1780654413094,110.72,62726.71,0.0,0.98137,1e-05,1.42523]
[1780654413111,110.72,62726.71,0.0,0.98137,1e-05,1.42523]
[1780654413245,110.72,62726.71,0.0,0.98137,1e-05,1.42523]
[1780654414248,110.72,62726.99,0.0,0.98137,1e-05,1.42503]
[1780654414349,110.72,62726.96,0.0,0.98137,1e-05,1.42509]
[1780654414881,110.72,62724.17,0.0,0.98134,1e-05,1.42745]
[1780654417902,110.72,62720.17,0.0,0.98128,1e-05,1.43088]
[1780654419116,110.72,62720.17,0.0,0.98128,1e-05,1.43088]
[1780654419167,110.72,62720.17,0.0,0.98128,1e-05,1.43088]
[1780654419252,110.72,62720.17,0.0,0.98128,1e-05,1.43088]
[1780654419298,110.72,62719.05,0.0,0.98127,1e-05,1.43185]
[1780654420897,110.72,62718.28,0.0,0.98126,1e-05,1.43251]
[1780654420965,110.72,62718.28,0.0,0.98126,1e-05,1.43251]
[1780654421002,110.72,62718.28,0.0,0.98126,1e-05,1.43251]
[1780654426971,110.73,62722.19,0.0,0.98131,1e-05,1.42938]
[1780654428525,110.73,62722.19,0.0,0.98131,1e-05,1.42938]
[1780654428575,110.73,62722.19,0.0,0.98131,1e-05,1.42938]
[1780654428751,110.73,62722.19,0.0,0.98131,1e-05,1.42938]
[1780654428851,110.73,62724.8,0.0,0.98134,1e-05,1.42722]
[1780654431299,110.73,62724.19,0.0,0.98133,1e-05,1.42779]
[1780654431301,110.73,62724.19,0.0,0.98133,1e-05,1.42779]
[1780654431506,110.73,62724.19,0.0,0.98133,1e-05,1.42779]
[1780654437043,110.73,62722.54,0.0,0.98131,1e-05,1.42936]
[1780654442086,110.73,62722.38,0.0,0.9813,1e-05,1.42962]
[1780654446114,110.73,62716.73,0.0,0.98123,1e-05,1.43446]
[1780654447618,110.73,62716.73,0.0,0.98123,1e-05,1.43446]
[1780654447738,110.73,62716.73,0.0,0.98123,1e-05,1.43446]
[1780654447756,110.73,62716.73,0.0,0.98123,1e-05,1.43446]
[1780654447807,110.74,62714.25,0.0,0.98119,1e-05,1.43656]
[1780654448567,110.74,62714.25,0.0,0.98119,1e-05,1.43656]
[1780654448620,110.74,62708.94,0.0,0.98112,1e-05,1.44104]
[1780654449135,110.74,62698.87,0.0,0.98099,1e-05,1.44954]
[1780654450287,110.74,62698.87,0.0,0.98099,1e-05,1.44954]
[1780654450343,110.74,62689.01,0.0,0.98086,1e-05,1.45789]
[1780654451149,110.73,62681.91,0.0,0.98076,1e-05,1.4639]
[1780654452156,110.73,62691.25,0.0,0.98089,1e-05,1.45592]
[1780654453163,110.73,62704.2,0.0,0.98106,1e-05,1.44494]
[1780654454170,110.73,62711.2,0.0,0.98115,1e-05,1.43904]
[1780654456184,110.73,62711.91,0.0,0.98116,1e-05,1.43846]
[1780654457486,110.73,62711.91,0.0,0.98116,1e-05,1.43846]
[1780654457503,110.73,62711.91,0.0,0.98116,1e-05,1.43846]
[1780654457587,110.73,62712.04,0.0,0.98116,1e-05,1.43836]
[1780654459204,110.73,62711.36,0.0,0.98116,1e-05,1.43894]
[1780654459247,110.73,62711.36,0.0,0.98116,1e-05,1.43894]
[1780654459362,110.73,62711.36,0.0,0.98116,1e-05,1.43894]
[1780654459507,110.73,62711.36,0.0,0.98116,1e-05,1.43894]
[1780654460279,110.73,62711.26,0.0,0.98115,1e-05,1.43903]
[1780654460383,110.73,62711.56,0.0,0.98116,1e-05,1.43879]
[1780654461222,110.73,62717.94,0.0,0.98124,1e-05,1.43343]
[1780654462229,110.73,62716.28,0.0,0.98122,1e-05,1.43483]
[1780654463238,110.74,62710.91,0.0,0.98115,1e-05,1.43937]
[1780654464070,110.74,62710.91,0.0,0.98115,1e-05,1.43937]
[1780654464124,110.74,62710.91,0.0,0.98115,1e-05,1.43937]
[1780654464252,110.74,62710.91,0.0,0.98115,1e-05,1.43937]
[1780654464350,110.74,62709.62,0.0,0.98113,1e-05,1.44047]
[1780654465253,110.74,62707.27,0.0,0.9811,1e-05,1.44245]
[1780654466260,110.74,62705.17,0.0,0.98107,1e-05,1.44422]
[1780654468274,110.74,62701.93,0.0,0.98103,1e-05,1.44695]
[1780654469704,110.74,62701.93,0.0,0.98103,1e-05,1.44695]
[1780654469751,110.74,62701.93,0.0,0.98103,1e-05,1.44695]
[1780654469756,110.74,62701.93,0.0,0.98103,1e-05,1.44695]
[1780654470207,110.74,62701.52,0.0,0.98102,1e-05,1.44729]
[1780654470249,110.74,62701.52,0.0,0.98102,1e-05,1.44729]
[1780654472605,110.74,62704.11,0.0,0.98109,1e-05,1.44222]
[1780654472657,110.74,62704.11,0.0,0.98109,1e-05,1.44222]
[1780654472746,110.74,62704.11,0.0,0.98109,1e-05,1.44222]
[1780654472848,110.74,62705.2,0.0,0.98111,1e-05,1.4413]
[1780654474321,110.74,62700.42,0.0,0.98104,1e-05,1.44533]
[1780654478114,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478165,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478253,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478446,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478490,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478500,110.74,62701.08,0.0,0.98105,1e-05,1.44476]
[1780654478533,110.73,62704.37,0.0,0.9811,1e-05,1.44199]
[1780654480361,110.74,62705.54,0.0,0.98111,1e-05,1.441]
[1780654482247,110.74,62705.2,0.0,0.98111,1e-05,1.44129]
[1780654482375,110.74,62705.08,0.0,0.98111,1e-05,1.4414]
[1780654485426,110.74,62708.31,0.0,0.98115,1e-05,1.43869]
[1780654486752,110.74,62708.31,0.0,0.98115,1e-05,1.43869]
[1780654486823,110.74,62708.31,0.0,0.98115,1e-05,1.43869]
[1780654486905,110.74,62700.89,0.0,0.98105,1e-05,1.44495]
[1780654487013,110.74,62700.89,0.0,0.98105,1e-05,1.44495]
[1780654487415,110.74,62695.52,0.0,0.98098,1e-05,1.44948]
[1780654488422,110.74,62692.34,0.0,0.98094,1e-05,1.45216]
[1780654489429,110.73,62693.9,0.0,0.98096,1e-05,1.45082]
[1780654490436,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491049,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491137,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491247,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491411,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491537,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491762,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491836,110.73,62698.34,0.0,0.98102,1e-05,1.44705]
[1780654491863,110.73,62697.42,0.0,0.98101,1e-05,1.44782]
[1780654492006,110.73,62697.42,0.0,0.98101,1e-05,1.44782]
[1780654492450,110.73,62699.02,0.0,0.98103,1e-05,1.44646]
[1780654493457,110.73,62703.02,0.0,0.98108,1e-05,1.44308]
[1780654494464,110.73,62704.14,0.0,0.9811,1e-05,1.44213]
[1780654495471,110.73,62701.11,0.0,0.98105,1e-05,1.44469]
[1780654496207,110.73,62701.11,0.0,0.98105,1e-05,1.44469]
[1780654496228,110.73,62701.11,0.0,0.98105,1e-05,1.44469]
[1780654496247,110.73,62701.11,0.0,0.98105,1e-05,1.44469]
[1780654496478,110.73,62703.82,0.0,0.98109,1e-05,1.4424]
[1780654497441,110.73,62703.82,0.0,0.98109,1e-05,1.4424]
[1780654497506,110.73,62703.82,0.0,0.98109,1e-05,1.4424]
[1780654497706,110.73,62703.82,0.0,0.98109,1e-05,1.4424]
[1780654497898,110.73,62703.82,0.0,0.98109,1e-05,1.4424]
[1780654497999,110.73,62703.98,0.0,0.98109,1e-05,1.44227]
[1780654501513,110.73,62700.76,0.0,0.98105,1e-05,1.44499]
[1780654502520,110.73,62697.94,0.0,0.98101,1e-05,1.44737]
[1780654503851,110.73,62697.94,0.0,0.98101,1e-05,1.44737]
[1780654503903,110.73,62697.94,0.0,0.98101,1e-05,1.44737]
[1780654503889,110.73,62696.73,0.0,0.981,1e-05,1.44838]
[1780654504011,110.73,62696.73,0.0,0.981,1e-05,1.44838]
[1780654504534,110.73,62689.14,0.0,0.98089,1e-05,1.45481]
[1780654505542,110.73,62682.55,0.0,0.98081,1e-05,1.46039]
[1780654506548,110.73,62680.17,0.0,0.98077,1e-05,1.46238]
[1780654507580,110.73,62680.17,0.0,0.98077,1e-05,1.46238]
[1780654507631,110.73,62680.17,0.0,0.98077,1e-05,1.46238]
[1780654507746,110.73,62680.17,0.0,0.98077,1e-05,1.46238]
[1780654507815,110.73,62681.01,0.0,0.98079,1e-05,1.46163]
[1780654508563,110.73,62682.23,0.0,0.9808,1e-05,1.46056]
[1780654510455,110.73,62682.35,0.0,0.9808,1e-05,1.46043]
[1780654510467,110.73,62682.35,0.0,0.9808,1e-05,1.46043]
[1780654510510,110.73,62682.35,0.0,0.9808,1e-05,1.46043]
[1780654513566,110.73,62682.4,0.0,0.98081,1e-05,1.4603]
[1780654513611,110.73,62682.4,0.0,0.98081,1e-05,1.4603]
[1780654513745,110.73,62682.4,0.0,0.98081,1e-05,1.4603]
[1780654513830,110.73,62681.59,0.0,0.9808,1e-05,1.46096]
[1780654514605,110.73,62671.29,0.0,0.98066,1e-05,1.46972]
[1780654515612,110.73,62663.11,0.0,0.98055,1e-05,1.47668]
[1780654516619,110.73,62660.4,0.0,0.98051,1e-05,1.47895]
[1780654519640,110.72,62654.55,0.0,0.98043,1e-05,1.4838]
[1780654520647,110.72,62652.77,0.0,0.98041,1e-05,1.48527]
[1780654522662,110.72,62658.98,0.0,0.9805,1e-05,1.47977]
[1780654523796,110.72,62658.98,0.0,0.9805,1e-05,1.47977]
[1780654523865,110.72,62663.07,0.0,0.98055,1e-05,1.4762]
[1780654526690,110.72,62666.87,0.0,0.98061,1e-05,1.47277]
[1780654527459,110.72,62666.87,0.0,0.98061,1e-05,1.47277]
[1780654527510,110.72,62666.87,0.0,0.98061,1e-05,1.47277]
[1780654527747,110.72,62666.87,0.0,0.98061,1e-05,1.47277]
[1780654527815,110.71,62668.06,0.0,0.98063,1e-05,1.4717]
[1780654531725,110.71,62667.1,0.0,0.98065,1e-05,1.46943]
[1780654533739,110.71,62669.7,0.0,0.98069,1e-05,1.46712]
[1780654534746,110.71,62673.43,0.0,0.98074,1e-05,1.46389]
[1780654535753,110.71,62675.78,0.0,0.98077,1e-05,1.46185]
[1780654536760,110.71,62675.12,0.0,0.98076,1e-05,1.46239]
[1780654539833,110.71,62674.53,0.0,0.98076,1e-05,1.46283]
[1780654540013,110.71,62674.99,0.0,0.98076,1e-05,1.46241]
[1780654540056,110.71,62674.99,0.0,0.98076,1e-05,1.46241]
[1780654540077,110.71,62674.99,0.0,0.98076,1e-05,1.46241]
[1780654540249,110.71,62674.99,0.0,0.98076,1e-05,1.46241]
[1780654546831,110.7,62674.48,0.0,0.98076,1e-05,1.46263]
[1780654547849,110.7,62674.48,0.0,0.98076,1e-05,1.46263]
[1780654547925,110.7,62674.48,0.0,0.98076,1e-05,1.46263]
[1780654547950,110.7,62669.09,0.0,0.98069,1e-05,1.4672]
[1780654548002,110.7,62669.09,0.0,0.98069,1e-05,1.4672]
[1780654548845,110.7,62667.28,0.0,0.98066,1e-05,1.46872]
[1780654549851,110.7,62663.26,0.0,0.98061,1e-05,1.47212]
[1780654551866,110.7,62662.18,0.0,0.98059,1e-05,1.47296]
[1780654552873,110.7,62660.64,0.0,0.98057,1e-05,1.47423]
[1780654553882,110.7,62653.54,0.0,0.98048,1e-05,1.48028]
[1780654554860,110.7,62653.54,0.0,0.98048,1e-05,1.48028]
[1780654554906,110.7,62653.54,0.0,0.98048,1e-05,1.48028]
[1780654554915,110.7,62652.25,0.0,0.98046,1e-05,1.48134]
[1780654555016,110.7,62652.25,0.0,0.98046,1e-05,1.48134]
[1780654555894,110.69,62652.15,0.0,0.98046,1e-05,1.48137]
[1780654556903,110.69,62650.36,0.0,0.98044,1e-05,1.48284]
[1780654557910,110.69,62644.27,0.0,0.98035,1e-05,1.48803]
[1780654558918,110.69,62636.55,0.0,0.98025,1e-05,1.49465]
[1780654559925,110.69,62634.89,0.0,0.98023,1e-05,1.49601]
[1780654560937,110.69,62625.93,0.0,0.9801,1e-05,1.50372]
[1780654561944,110.69,62627.66,0.0,0.98013,1e-05,1.50212]
[1780654562950,110.68,62626.23,0.0,0.98011,1e-05,1.50326]
[1780654563957,110.68,62625.36,0.0,0.9801,1e-05,1.50392]
[1780654564943,110.68,62625.36,0.0,0.9801,1e-05,1.50392]
[1780654564964,110.68,62623.71,0.0,0.98008,1e-05,1.50525]
[1780654565971,110.68,62621.88,0.0,0.98005,1e-05,1.50674]
[1780654569649,110.67,62621.62,0.0,0.98006,1e-05,1.50664]
[1780654569701,110.67,62621.62,0.0,0.98006,1e-05,1.50664]
[1780654569746,110.67,62621.62,0.0,0.98006,1e-05,1.50664]
[1780654569998,110.67,62621.22,0.0,0.98005,1e-05,1.50688]
[1780654571006,110.67,62627.5,0.0,0.98014,1e-05,1.5013]
[1780654572015,110.67,62630.65,0.0,0.98019,1e-05,1.49845]
[1780654574782,110.67,62630.47,0.0,0.98019,1e-05,1.4985]
[1780654574825,110.67,62630.47,0.0,0.98019,1e-05,1.4985]
[1780654575000,110.67,62630.47,0.0,0.98019,1e-05,1.4985]
[1780654578933,110.66,62629.3,0.0,0.98018,1e-05,1.49895]
[1780654579099,110.65,62627.06,0.0,0.98015,1e-05,1.5008]
[1780654580182,110.65,62627.06,0.0,0.98015,1e-05,1.5008]
[1780654580228,110.65,62627.06,0.0,0.98015,1e-05,1.5008]
[1780654580248,110.65,62627.06,0.0,0.98015,1e-05,1.5008]
[1780654580331,110.65,62628.68,0.0,0.98017,1e-05,1.49929]
[1780654581079,110.65,62626.13,0.0,0.98014,1e-05,1.50141]
[1780654583093,110.65,62627.25,0.0,0.98016,1e-05,1.50034]
[1780654584832,110.65,62627.25,0.0,0.98016,1e-05,1.50034]
[1780654584857,110.65,62627.25,0.0,0.98016,1e-05,1.50034]
[1780654585004,110.65,62627.25,0.0,0.98016,1e-05,1.50034]
[1780654584933,110.64,62630.35,0.0,0.9802,1e-05,1.49744]
[1780654586114,110.64,62631.63,0.0,0.98022,1e-05,1.49614]
[1780654587121,110.64,62635.49,0.0,0.98028,1e-05,1.49279]
[1780654588128,110.64,62636.9,0.0,0.9803,1e-05,1.49139]
[1780654589135,110.64,62628.74,0.0,0.98019,1e-05,1.49839]
[1780654590142,110.64,62623.07,0.0,0.98011,1e-05,1.50323]
[1780654591375,110.64,62623.07,0.0,0.98011,1e-05,1.50323]
[1780654591422,110.64,62623.07,0.0,0.98011,1e-05,1.50323]
[1780654591505,110.64,62623.07,0.0,0.98011,1e-05,1.50323]
[1780654595179,110.63,62622.22,0.0,0.98014,1e-05,1.50051]
[1780654596621,110.63,62622.22,0.0,0.98014,1e-05,1.50051]
[1780654596720,110.63,62622.22,0.0,0.98014,1e-05,1.50051]
[1780654596746,110.63,62622.22,0.0,0.98014,1e-05,1.50051]
[1780654596821,110.62,62625.08,0.0,0.98018,1e-05,1.49792]
[1780654597193,110.62,62627.44,0.0,0.98022,1e-05,1.49578]
[1780654598200,110.62,62628.37,0.0,0.98023,1e-05,1.49488]
[1780654599206,110.62,62629.09,0.0,0.98024,1e-05,1.49416]
[1780654600214,110.62,62632.46,0.0,0.98029,1e-05,1.49115]
[1780654601221,110.62,62620.25,0.0,0.98012,1e-05,1.50168]
[1780654602228,110.61,62614.41,0.0,0.98004,1e-05,1.50667]
[1780654603700,110.61,62614.41,0.0,0.98004,1e-05,1.50667]
[1780654603750,110.61,62614.41,0.0,0.98004,1e-05,1.50667]
[1780654603755,110.61,62614.41,0.0,0.98004,1e-05,1.50667]
[1780654603851,110.61,62613.42,0.0,0.98003,1e-05,1.50742]
[1780654605249,110.61,62612.67,0.0,0.98002,1e-05,1.50785]
[1780654606506,110.61,62612.67,0.0,0.98002,1e-05,1.50785]
[1780654606553,110.61,62613.71,0.0,0.98004,1e-05,1.50683]
[1780654607263,110.6,62612.81,0.0,0.98003,1e-05,1.50751]
[1780654608270,110.6,62610.5,0.0,0.98,1e-05,1.50942]
[1780654609282,110.6,62604.09,0.0,0.97991,1e-05,1.51492]
[1780654610286,110.6,62601.37,0.0,0.97987,1e-05,1.51731]
[1780654611292,110.6,62601.48,0.0,0.97988,1e-05,1.51715]
[1780654612458,110.6,62601.48,0.0,0.97988,1e-05,1.51715]
[1780654612517,110.6,62601.48,0.0,0.97988,1e-05,1.51715]
[1780654613550,110.6,62601.63,0.0,0.97988,1e-05,1.51689]
[1780654614508,110.59,62601.11,0.0,0.97987,1e-05,1.51722]
[1780654614526,110.59,62598.29,0.0,0.97984,1e-05,1.51957]
[1780654615320,110.59,62592.6,0.0,0.97976,1e-05,1.52445]
[1780654616330,110.59,62585.11,0.0,0.97965,1e-05,1.53111]
[1780654617336,110.59,62581.4,0.0,0.9796,1e-05,1.53444]
[1780654619351,110.59,62584.85,0.0,0.97964,1e-05,1.53146]
[1780654620358,110.59,62586.93,0.0,0.97967,1e-05,1.52966]
[1780654621898,110.59,62586.93,0.0,0.97967,1e-05,1.52966]
[1780654622000,110.59,62585.84,0.0,0.97966,1e-05,1.53067]
[1780654622588,110.59,62585.84,0.0,0.97966,1e-05,1.53067]
[1780654622644,110.59,62585.84,0.0,0.97966,1e-05,1.53067]
[1780654622725,110.6,62581.84,0.0,0.9796,1e-05,1.53425]
[1780654623150,110.6,62581.84,0.0,0.9796,1e-05,1.53425]
[1780654623379,110.6,62580.41,0.0,0.97958,1e-05,1.53556]
[1780654624993,110.6,62580.41,0.0,0.97958,1e-05,1.53556]
[1780654625010,110.6,62583.17,0.0,0.97962,1e-05,1.53314]
[1780654625414,110.6,62581.68,0.0,0.9796,1e-05,1.5345]
[1780654626513,110.6,62581.68,0.0,0.9796,1e-05,1.5345]
[1780654626789,110.6,62576.4,0.0,0.97952,1e-05,1.53923]
[1780654627418,110.6,62569.53,0.0,0.97942,1e-05,1.54537]
[1780654629432,110.6,62572.12,0.0,0.97946,1e-05,1.5431]
[1780654631451,110.6,62568.11,0.0,0.9794,1e-05,1.54672]
[1780654632458,110.6,62565.24,0.0,0.97936,1e-05,1.54929]
[1780654637495,110.6,62568.73,0.0,0.97941,1e-05,1.54624]
[1780654638502,110.6,62570.78,0.0,0.97944,1e-05,1.54443]
[1780654639509,110.6,62565.91,0.0,0.97937,1e-05,1.54879]
[1780654640516,110.6,62556.54,0.0,0.97923,1e-05,1.55718]
[1780654641523,110.6,62553.79,0.0,0.97919,1e-05,1.55965]
[1780654643537,110.6,62550.36,0.0,0.97914,1e-05,1.56272]
[1780654644544,110.6,62555.18,0.0,0.97921,1e-05,1.55838]
[1780654645551,110.6,62567.54,0.0,0.97939,1e-05,1.54732]
[1780654646558,110.6,62570.55,0.0,0.97943,1e-05,1.54465]
[1780654647564,110.6,62574.61,0.0,0.97949,1e-05,1.54106]
[1780654650586,110.6,62570.44,0.0,0.97943,1e-05,1.54485]
[1780654651597,110.6,62568.42,0.0,0.97944,1e-05,1.54367]
[1780654652604,110.6,62570.2,0.0,0.97946,1e-05,1.5421]
[1780654653611,110.6,62569.01,0.0,0.97945,1e-05,1.54319]
[1780654654618,110.6,62567.8,0.0,0.97943,1e-05,1.54429]
[1780654659653,110.61,62569.26,0.0,0.97945,1e-05,1.54309]
[1780654660660,110.61,62571.15,0.0,0.97947,1e-05,1.54144]
[1780654661667,110.61,62577.66,0.0,0.97957,1e-05,1.53568]
[1780654662674,110.61,62581.55,0.0,0.97962,1e-05,1.53227]
[1780654663681,110.61,62583.39,0.0,0.97965,1e-05,1.53068]
[1780654667712,110.61,62584.42,0.0,0.97966,1e-05,1.52995]
[1780654668719,110.61,62586.1,0.0,0.97968,1e-05,1.52852]
[1780654670733,110.61,62579.51,0.0,0.97959,1e-05,1.53406]
[1780654671743,110.61,62573.12,0.0,0.9795,1e-05,1.53977]
[1780654672749,110.61,62577.59,0.0,0.97956,1e-05,1.53583]
[1780654673756,110.61,62579.44,0.0,0.97959,1e-05,1.53423]
[1780654674763,110.61,62573.88,0.0,0.97951,1e-05,1.5392]
[1780654675770,110.61,62570.97,0.0,0.97947,1e-05,1.54182]
[1780654676777,110.61,62565.3,0.0,0.97939,1e-05,1.5469]
[1780654677784,110.61,62562.31,0.0,0.97934,1e-05,1.54959]
[1780654678791,110.61,62560.78,0.0,0.97932,1e-05,1.55097]
[1780654682819,110.61,62564.09,0.0,0.97937,1e-05,1.54805]
[1780654683826,110.61,62567.42,0.0,0.97941,1e-05,1.5451]
[1780654684833,110.61,62565.03,0.0,0.97938,1e-05,1.54725]
[1780654685840,110.61,62563.45,0.0,0.97936,1e-05,1.54867]
[1780654690875,110.62,62563.98,0.0,0.97936,1e-05,1.54827]
[1780654691908,110.62,62545.7,0.0,0.9791,1e-05,1.56467]
[1780654692892,110.62,62531.8,0.0,0.97889,1e-05,1.5772]
[1780654694131,110.62,62531.8,0.0,0.97889,1e-05,1.5772]
[1780654693900,110.61,62526.88,0.0,0.97882,1e-05,1.58163]
[1780654694907,110.61,62528.09,0.0,0.97884,1e-05,1.58049]
[1780654695900,110.61,62528.09,0.0,0.97884,1e-05,1.58049]
[1780654695914,110.61,62529.22,0.0,0.97886,1e-05,1.57942]
[1780654697928,110.61,62527.51,0.0,0.97883,1e-05,1.58089]
[1780654699942,110.62,62530.71,0.0,0.97887,1e-05,1.57843]
[1780654700949,110.62,62531.64,0.0,0.97888,1e-05,1.57781]
[1780654702924,110.63,62532.3,0.0,0.97889,1e-05,1.57744]
[1780654702963,110.63,62533.37,0.0,0.9789,1e-05,1.5767]
[1780654704055,110.63,62533.37,0.0,0.9789,1e-05,1.5767]
[1780654704067,110.64,62533.42,0.0,0.9789,1e-05,1.57688]
[1780654704977,110.64,62536.7,0.0,0.97894,1e-05,1.57414]
[1780654705984,110.64,62538.24,0.0,0.97896,1e-05,1.57298]
[1780654707998,110.65,62539.57,0.0,0.97898,1e-05,1.57224]
[1780654709005,110.66,62540.31,0.0,0.97898,1e-05,1.57181]
[1780654709213,110.66,62540.31,0.0,0.97898,1e-05,1.57181]
[1780654709262,110.66,62540.31,0.0,0.97898,1e-05,1.57181]
[1780654709752,110.66,62540.31,0.0,0.97898,1e-05,1.57181]
[1780654710012,110.65,62540.72,0.0,0.97899,1e-05,1.57141]
[1780654712026,110.65,62540.45,0.0,0.97902,1e-05,1.56858]
[1780654713033,110.65,62545.9,0.0,0.9791,1e-05,1.56365]
[1780654714040,110.65,62549.35,0.0,0.97915,1e-05,1.56053]
[1780654715047,110.65,62546.51,0.0,0.97911,1e-05,1.56307]
[1780654716054,110.65,62545.45,0.0,0.9791,1e-05,1.56402]
[1780654718068,110.65,62544.58,0.0,0.97909,1e-05,1.56478]
[1780654718817,110.65,62544.58,0.0,0.97909,1e-05,1.56478]
[1780654720082,110.65,62551.17,0.0,0.97918,1e-05,1.55883]
[1780654721089,110.66,62555.17,0.0,0.97924,1e-05,1.5555]
[1780654722096,110.66,62550.95,0.0,0.97917,1e-05,1.55954]
[1780654723103,110.67,62549.38,0.0,0.97914,1e-05,1.56121]
[1780654724110,110.67,62539.29,0.0,0.97899,1e-05,1.57055]
[1780654725117,110.67,62534.35,0.0,0.97892,1e-05,1.57527]
[1780654726124,110.68,62534.62,0.0,0.97892,1e-05,1.57526]
[1780654731160,110.69,62536.08,0.0,0.97892,1e-05,1.57483]
[1780654734181,110.69,62541.45,0.0,0.979,1e-05,1.56988]
[1780654735189,110.69,62543.0,0.0,0.97903,1e-05,1.56845]
[1780654736194,110.69,62541.94,0.0,0.97901,1e-05,1.56939]
[1780654737202,110.69,62540.7,0.0,0.97899,1e-05,1.57049]
[1780654738209,110.69,62539.25,0.0,0.97897,1e-05,1.57177]
[1780654741230,110.69,62539.99,0.0,0.97899,1e-05,1.57104]
[1780654742237,110.69,62543.38,0.0,0.97904,1e-05,1.56793]
[1780654743244,110.69,62547.76,0.0,0.9791,1e-05,1.56399]
[1780654744251,110.69,62548.55,0.0,0.97911,1e-05,1.56325]
[1780654746265,110.69,62546.64,0.0,0.97908,1e-05,1.56496]
[1780654747272,110.69,62541.9,0.0,0.97902,1e-05,1.56921]
[1780654748279,110.69,62535.67,0.0,0.97892,1e-05,1.57483]
[1780654749286,110.69,62538.64,0.0,0.97897,1e-05,1.5721]
[1780654750293,110.69,62543.96,0.0,0.97905,1e-05,1.56728]
[1780654752307,110.69,62543.24,0.0,0.97904,1e-05,1.5679]
[1780654756337,110.68,62542.58,0.0,0.97903,1e-05,1.56842]
[1780654758351,110.68,62537.46,0.0,0.97895,1e-05,1.573]
[1780654762379,110.68,62535.21,0.0,0.97892,1e-05,1.57493]
[1780654763386,110.68,62536.18,0.0,0.97894,1e-05,1.57403]
[1780654764393,110.68,62536.88,0.0,0.97895,1e-05,1.57337]
[1780654765400,110.68,62541.65,0.0,0.97902,1e-05,1.56903]
[1780654766407,110.68,62542.8,0.0,0.97903,1e-05,1.56798]
[1780654767414,110.68,62531.79,0.0,0.97887,1e-05,1.57791]
[1780654768421,110.68,62521.45,0.0,0.97872,1e-05,1.58726]
[1780654769428,110.68,62518.99,0.0,0.97869,1e-05,1.58944]
[1780654774463,110.67,62520.75,0.0,0.97875,1e-05,1.58453]
[1780654777012,110.67,62521.11,0.0,0.97876,1e-05,1.58416]
[1780654777113,110.67,62522.22,0.0,0.97878,1e-05,1.5831]
[1780654777266,110.67,62522.22,0.0,0.97878,1e-05,1.5831]
[1780654778194,110.67,62523.57,0.0,0.9788,1e-05,1.58183]
[1780654778491,110.67,62524.71,0.0,0.97882,1e-05,1.58075]
[1780654782520,110.67,62517.03,0.0,0.9787,1e-05,1.58757]
[1780654783527,110.67,62514.53,0.0,0.97867,1e-05,1.58979]
[1780654784535,110.67,62513.21,0.0,0.97865,1e-05,1.59094]
[1780654785542,110.67,62515.58,0.0,0.97869,1e-05,1.58872]
[1780654786389,110.67,62515.58,0.0,0.97869,1e-05,1.58872]
[1780654786549,110.66,62515.0,0.0,0.97868,1e-05,1.58919]
[1780654789051,110.66,62519.98,0.0,0.97875,1e-05,1.58455]
[1780654789570,110.66,62520.87,0.0,0.97877,1e-05,1.58369]
[1780654790577,110.66,62518.99,0.0,0.97874,1e-05,1.58535]
[1780654794605,110.66,62518.01,0.0,0.97873,1e-05,1.58604]
[1780654795612,110.66,62518.8,0.0,0.97874,1e-05,1.58528]
[1780654797627,110.65,62519.63,0.0,0.97876,1e-05,1.58442]
[1780654798634,110.65,62523.66,0.0,0.97882,1e-05,1.58071]
[1780654799641,110.65,62524.34,0.0,0.97883,1e-05,1.58006]
[1780654800648,110.65,62527.67,0.0,0.97888,1e-05,1.577]
[1780654801655,110.65,62528.52,0.0,0.97889,1e-05,1.57619]
[1780654802662,110.65,62529.24,0.0,0.9789,1e-05,1.57551]
[1780654803671,110.65,62524.34,0.0,0.97883,1e-05,1.57992]
[1780654804776,110.65,62532.98,0.0,0.97896,1e-05,1.57206]
[1780654805751,110.65,62533.68,0.0,0.97897,1e-05,1.5714]
[1780654806758,110.65,62528.39,0.0,0.97889,1e-05,1.57616]
[1780654807764,110.65,62526.75,0.0,0.97887,1e-05,1.57761]
[1780654809779,110.65,62528.94,0.0,0.9789,1e-05,1.57556]
[1780654811793,110.65,62522.35,0.0,0.9788,1e-05,1.58147]
[1780654812800,110.65,62518.82,0.0,0.97875,1e-05,1.58463]
[1780654813807,110.64,62517.67,0.0,0.97874,1e-05,1.58563]
[1780654814814,110.64,62520.17,0.0,0.97877,1e-05,1.58331]
[1780654816828,110.64,62518.29,0.0,0.97875,1e-05,1.58493]
[1780654817835,110.64,62516.78,0.0,0.97873,1e-05,1.58625]
[1780654818842,110.64,62514.29,0.0,0.97869,1e-05,1.58847]
[1780654819849,110.64,62520.37,0.0,0.97878,1e-05,1.58288]
[1780654822870,110.64,62521.41,0.0,0.9788,1e-05,1.5818]
[1780654824884,110.64,62520.59,0.0,0.97879,1e-05,1.58246]
[1780654825890,110.63,62519.88,0.0,0.97878,1e-05,1.58306]
[1780654830926,110.63,62519.95,0.0,0.97878,1e-05,1.58276]
[1780654833947,110.63,62526.35,0.0,0.97892,1e-05,1.57379]
[1780654834954,110.63,62530.38,0.0,0.97898,1e-05,1.57011]
[1780654835961,110.63,62532.42,0.0,0.97901,1e-05,1.56825]
[1780654836969,110.63,62533.87,0.0,0.97903,1e-05,1.56692]
[1780654838982,110.63,62532.52,0.0,0.97901,1e-05,1.5681]
[1780654840998,110.63,62533.21,0.0,0.97902,1e-05,1.56744]
[1780654844043,110.62,62532.56,0.0,0.97901,1e-05,1.56797]
[1780654845051,110.62,62530.37,0.0,0.97898,1e-05,1.56993]
[1780654846057,110.62,62539.24,0.0,0.97911,1e-05,1.56191]
[1780654847064,110.62,62540.78,0.0,0.97913,1e-05,1.56051]
[1780654851092,110.62,62541.48,0.0,0.97914,1e-05,1.55986]
[1780654852119,110.62,62544.81,0.0,0.97919,1e-05,1.55686]
[1780654853113,110.62,62550.63,0.0,0.97928,1e-05,1.55165]
[1780654854281,110.62,62552.61,0.0,0.97931,1e-05,1.54989]
[1780654854512,110.62,62552.61,0.0,0.97931,1e-05,1.54989]
[1780654855127,110.62,62552.62,0.0,0.97931,1e-05,1.54989]
[1780654856134,110.62,62547.52,0.0,0.97923,1e-05,1.55447]
[1780654857236,110.62,62547.52,0.0,0.97923,1e-05,1.55447]
[1780654857251,110.62,62543.3,0.0,0.97917,1e-05,1.55826]
[1780654859157,110.62,62541.45,0.0,0.97914,1e-05,1.55991]
[1780654860165,110.62,62539.35,0.0,0.97911,1e-05,1.5618]
[1780654861175,110.62,62542.47,0.0,0.97916,1e-05,1.55898]
[1780654862179,110.62,62548.07,0.0,0.97924,1e-05,1.55396]
[1780654863186,110.62,62548.91,0.0,0.97925,1e-05,1.55321]
[1780654864193,110.62,62548.05,0.0,0.97924,1e-05,1.55399]
[1780654865200,110.62,62553.0,0.0,0.97931,1e-05,1.54956]
[1780654866207,110.62,62555.34,0.0,0.97935,1e-05,1.54728]
[1780654868221,110.62,62558.7,0.0,0.9794,1e-05,1.54431]
[1780654869228,110.62,62560.89,0.0,0.97943,1e-05,1.54218]
[1780654870240,110.61,62562.08,0.0,0.97945,1e-05,1.54095]
[1780654871245,110.61,62567.9,0.0,0.97954,1e-05,1.5356]
[1780654872252,110.61,62565.86,0.0,0.97951,1e-05,1.53725]
[1780654873260,110.61,62563.62,0.0,0.97948,1e-05,1.53908]
[1780654874267,110.6,62564.92,0.0,0.9795,1e-05,1.53776]
[1780654874649,110.6,62564.92,0.0,0.9795,1e-05,1.53776]
[1780654874710,110.6,62564.92,0.0,0.9795,1e-05,1.53776]
[1780654874758,110.6,62564.92,0.0,0.9795,1e-05,1.53776]
[1780654877288,110.59,62566.49,0.0,0.97953,1e-05,1.53588]
[1780654878295,110.59,62572.43,0.0,0.97962,1e-05,1.53045]
[1780654879302,110.59,62576.76,0.0,0.97968,1e-05,1.52646]
[1780654880309,110.59,62581.31,0.0,0.97975,1e-05,1.52229]
[1780654881316,110.58,62585.45,0.0,0.97981,1e-05,1.5185]
[1780654882323,110.58,62582.2,0.0,0.97977,1e-05,1.52123]
[1780654883330,110.58,62577.38,0.0,0.9797,1e-05,1.52536]
[1780654884337,110.58,62575.39,0.0,0.97967,1e-05,1.52698]
[1780654885344,110.57,62571.78,0.0,0.97963,1e-05,1.53004]
[1780654886351,110.57,62569.93,0.0,0.9796,1e-05,1.53153]
[1780654889378,110.56,62561.41,0.0,0.97949,1e-05,1.53865]
[1780654890385,110.56,62553.89,0.0,0.97938,1e-05,1.5454]
[1780654891392,110.57,62553.46,0.0,0.97941,1e-05,1.54281]
[1780654892399,110.57,62553.92,0.0,0.97941,1e-05,1.54242]
[1780654896144,110.57,62556.66,0.0,0.97945,1e-05,1.54007]
[1780654896428,110.57,62557.78,0.0,0.97947,1e-05,1.53907]
[1780654897435,110.57,62557.1,0.0,0.97946,1e-05,1.5397]
[1780654899653,110.57,62556.38,0.0,0.97945,1e-05,1.54043]
[1780654902470,110.57,62557.52,0.0,0.97946,1e-05,1.5395]
[1780654903477,110.57,62560.36,0.0,0.9795,1e-05,1.537]
[1780654904484,110.57,62566.06,0.0,0.97958,1e-05,1.53194]
[1780654905496,110.57,62570.33,0.0,0.97965,1e-05,1.52799]
[1780654906503,110.56,62570.18,0.0,0.97965,1e-05,1.52783]
[1780654907510,110.56,62570.93,0.0,0.97966,1e-05,1.52702]
[1780654909527,110.56,62569.72,0.0,0.97965,1e-05,1.5278]
[1780654910534,110.55,62565.02,0.0,0.97959,1e-05,1.53182]
[1780654911541,110.55,62567.4,0.0,0.97962,1e-05,1.52956]
[1780654912548,110.55,62571.52,0.0,0.97968,1e-05,1.52577]
[1780654913555,110.54,62572.31,0.0,0.9797,1e-05,1.52493]
[1780654915569,110.54,62573.2,0.0,0.97971,1e-05,1.52386]
[1780654919597,110.53,62575.84,0.0,0.97976,1e-05,1.52098]
[1780654920605,110.53,62574.84,0.0,0.97975,1e-05,1.52173]
[1780654921611,110.53,62575.51,0.0,0.97976,1e-05,1.52101]
[1780654922618,110.52,62571.0,0.0,0.9797,1e-05,1.52486]
[1780654923625,110.52,62568.82,0.0,0.97967,1e-05,1.52665]
[1780654924632,110.52,62572.8,0.0,0.97973,1e-05,1.52299]
[1780654925639,110.52,62576.76,0.0,0.97979,1e-05,1.51936]
[1780654927653,110.51,62578.16,0.0,0.97981,1e-05,1.51787]
[1780654928660,110.51,62571.04,0.0,0.97971,1e-05,1.52422]
[1780654929667,110.51,62563.08,0.0,0.9796,1e-05,1.53113]
[1780654930674,110.51,62560.47,0.0,0.97956,1e-05,1.53349]
[1780654931683,110.51,62564.56,0.0,0.97962,1e-05,1.52971]
[1780654932688,110.51,62567.69,0.0,0.97967,1e-05,1.52679]
[1780654933695,110.5,62568.63,0.0,0.97968,1e-05,1.52581]
[1780654934703,110.5,62571.34,0.0,0.97972,1e-05,1.52328]
[1780654935710,110.5,62576.02,0.0,0.97979,1e-05,1.51901]
[1780654936717,110.5,62571.33,0.0,0.97973,1e-05,1.52302]
[1780654937724,110.49,62568.32,0.0,0.97969,1e-05,1.52554]
[1780654938731,110.49,62567.67,0.0,0.97968,1e-05,1.52598]
[1780654940745,110.49,62563.0,0.0,0.97962,1e-05,1.52983]
[1780654941752,110.49,62558.95,0.0,0.97956,1e-05,1.53347]
[1780654942758,110.48,62553.7,0.0,0.97948,1e-05,1.53799]
[1780654944446,110.48,62554.06,0.0,0.97949,1e-05,1.5375]
[1780654945780,110.48,62554.81,0.0,0.97951,1e-05,1.53651]
[1780654946787,110.47,62553.99,0.0,0.9795,1e-05,1.53708]
[1780654947794,110.47,62555.04,0.0,0.97952,1e-05,1.53599]
[1780654950525,110.46,62554.56,0.0,0.97951,1e-05,1.5361]
[1780654952829,110.46,62553.22,0.0,0.97954,1e-05,1.53382]
[1780654957865,110.44,62553.56,0.0,0.97956,1e-05,1.53274]
[1780654958872,110.44,62558.3,0.0,0.97963,1e-05,1.52838]
[1780654959879,110.44,62559.94,0.0,0.97965,1e-05,1.52678]
[1780654961893,110.43,62558.98,0.0,0.97964,1e-05,1.52735]
[1780654962900,110.43,62560.06,0.0,0.97966,1e-05,1.52625]
[1780654963908,110.43,62553.98,0.0,0.97958,1e-05,1.5315]
[1780654964915,110.43,62547.3,0.0,0.97948,1e-05,1.53749]
[1780654965922,110.43,62545.69,0.0,0.97946,1e-05,1.53895]
[1780654966929,110.43,62549.13,0.0,0.97951,1e-05,1.53592]
[1780654967730,110.43,62549.13,0.0,0.97951,1e-05,1.53592]
[1780654967936,110.43,62549.78,0.0,0.97951,1e-05,1.53538]
[1780654968943,110.43,62547.76,0.0,0.97948,1e-05,1.53721]
[1780654969950,110.43,62547.08,0.0,0.97947,1e-05,1.53785]
[1780654971964,110.43,62550.19,0.0,0.97952,1e-05,1.53515]
[1780654972971,110.43,62552.16,0.0,0.97955,1e-05,1.53344]
[1780654973978,110.43,62553.73,0.0,0.97957,1e-05,1.53208]
[1780654974986,110.43,62551.56,0.0,0.97954,1e-05,1.53405]
[1780654975753,110.43,62551.56,0.0,0.97954,1e-05,1.53405]
[1780654979013,110.44,62550.35,0.0,0.97952,1e-05,1.53529]
[1780654981029,110.44,62558.05,0.0,0.97963,1e-05,1.52853]
[1780654982037,110.44,62560.57,0.0,0.97966,1e-05,1.52634]
[1780654983045,110.44,62557.19,0.0,0.97961,1e-05,1.5292]
[1780654984050,110.43,62556.49,0.0,0.97961,1e-05,1.52967]
[1780654985057,110.43,62557.55,0.0,0.97962,1e-05,1.52858]
[1780654987072,110.43,62556.31,0.0,0.97961,1e-05,1.52939]
[1780654988079,110.42,62548.08,0.0,0.97949,1e-05,1.53656]
[1780654989086,110.42,62535.2,0.0,0.97931,1e-05,1.5481]
[1780654989556,110.42,62535.2,0.0,0.97931,1e-05,1.5481]
[1780654990093,110.42,62533.7,0.0,0.97929,1e-05,1.54946]
[1780654991100,110.42,62525.23,0.0,0.97916,1e-05,1.55708]
[1780654992184,110.42,62525.23,0.0,0.97916,1e-05,1.55708]
[1780654992277,110.42,62517.89,0.0,0.97905,1e-05,1.5637]
[1780654993114,110.42,62518.6,0.0,0.97907,1e-05,1.56305]
[1780654995128,110.42,62520.45,0.0,0.9791,1e-05,1.56096]
[1780654998013,110.41,62520.07,0.0,0.9791,1e-05,1.5609]
[1780655000007,110.4,62521.29,0.0,0.97912,1e-05,1.5594]
[1780655000163,110.4,62521.56,0.0,0.97913,1e-05,1.55896]
[1780655002003,110.4,62520.65,0.0,0.97912,1e-05,1.55958]
[1780655006205,110.38,62501.64,0.0,0.97886,1e-05,1.57578]
[1780655007357,110.38,62501.64,0.0,0.97886,1e-05,1.57578]
[1780655007428,110.37,62503.3,0.0,0.97888,1e-05,1.57404]
[1780655007952,110.37,62503.3,0.0,0.97888,1e-05,1.57404]
[1780655008219,110.37,62507.84,0.0,0.97896,1e-05,1.5697]
[1780655009417,110.37,62507.84,0.0,0.97896,1e-05,1.5697]
[1780655009446,110.37,62508.72,0.0,0.97897,1e-05,1.56868]
[1780655011240,110.36,62508.02,0.0,0.97901,1e-05,1.56585]
[1780655011537,110.36,62508.02,0.0,0.97901,1e-05,1.56585]
[1780655012247,110.35,62499.65,0.0,0.97889,1e-05,1.57322]
[1780655013254,110.35,62497.2,0.0,0.97885,1e-05,1.57521]
[1780655014261,110.35,62477.54,0.0,0.97856,1e-05,1.59293]
[1780655015180,110.35,62477.54,0.0,0.97856,1e-05,1.59293]
[1780655015376,110.35,62477.54,0.0,0.97856,1e-05,1.59293]
[1780655015442,110.35,62478.18,0.0,0.97858,1e-05,1.59228]
[1780655016923,110.35,62478.13,0.0,0.97857,1e-05,1.59253]
[1780655017285,110.35,62481.28,0.0,0.97862,1e-05,1.58984]
[1780655017590,110.35,62481.28,0.0,0.97862,1e-05,1.58984]
[1780655018292,110.36,62482.13,0.0,0.97862,1e-05,1.58927]
[1780655019299,110.36,62477.72,0.0,0.97856,2e-05,1.59352]
[1780655020305,110.36,62470.1,0.0,0.97844,2e-05,1.60072]
[1780655021313,110.37,62470.46,0.0,0.97844,2e-05,1.60057]
[1780655025341,110.38,62475.36,0.0,0.9785,2e-05,1.59682]
[1780655026348,110.38,62480.54,0.0,0.97858,1e-05,1.59226]
[1780655027355,110.39,62484.47,0.0,0.97863,1e-05,1.58886]
[1780655030381,110.4,62491.32,0.0,0.97872,1e-05,1.58323]
[1780655031393,110.4,62493.18,0.0,0.97875,1e-05,1.58153]
[1780655032400,110.4,62496.28,0.0,0.97879,1e-05,1.57892]
[1780655034414,110.41,62497.65,0.0,0.9788,1e-05,1.57834]
[1780655039449,110.43,62504.05,0.0,0.97888,1e-05,1.57365]
[1780655040456,110.44,62506.49,0.0,0.97891,1e-05,1.57167]
[1780655043478,110.45,62508.89,0.0,0.97894,1e-05,1.5702]
[1780655045492,110.46,62511.42,0.0,0.97897,1e-05,1.56838]
[1780655050527,110.48,62510.31,0.0,0.97893,1e-05,1.57058]
[1780655051534,110.48,62514.75,0.0,0.97899,1e-05,1.5668]
[1780655052541,110.49,62517.8,0.0,0.97904,1e-05,1.56429]
[1780655054555,110.49,62512.15,0.0,0.97894,1e-05,1.56989]
[1780655056572,110.5,62506.69,0.0,0.97886,1e-05,1.57531]
[1780655057577,110.51,62503.48,0.0,0.97881,1e-05,1.57845]
[1780655060598,110.52,62506.19,0.0,0.97883,1e-05,1.57665]
[1780655062612,110.53,62504.05,0.0,0.9788,1e-05,1.57904]
[1780655063733,110.53,62504.05,0.0,0.9788,1e-05,1.57904]
[1780655063758,110.53,62504.05,0.0,0.9788,1e-05,1.57904]
[1780655063783,110.53,62504.05,0.0,0.9788,1e-05,1.57904]
[1780655063834,110.53,62504.06,0.0,0.97879,1e-05,1.57926]
[1780655065069,110.53,62504.06,0.0,0.97879,1e-05,1.57926]
[1780655065248,110.53,62504.06,0.0,0.97879,1e-05,1.57926]
[1780655065345,110.53,62500.63,0.0,0.97874,1e-05,1.5826]
[1780655066640,110.54,62498.36,0.0,0.9787,1e-05,1.58509]
[1780655070668,110.56,62500.57,0.0,0.97872,1e-05,1.58391]
[1780655073492,110.56,62502.76,0.0,0.97879,1e-05,1.57908]
[1780655073498,110.56,62502.76,0.0,0.97879,1e-05,1.57908]
[1780655073746,110.56,62502.65,0.0,0.97878,1e-05,1.57939]
[1780655074696,110.57,62499.35,0.0,0.97872,1e-05,1.58283]
[1780655075749,110.57,62499.35,0.0,0.97872,1e-05,1.58283]
[1780655075825,110.57,62499.35,0.0,0.97872,1e-05,1.58283]
[1780655076008,110.57,62499.35,0.0,0.97872,1e-05,1.58283]
[1780655076095,110.58,62498.91,0.0,0.97871,1e-05,1.58345]
[1780655077717,110.58,62501.17,0.0,0.97874,1e-05,1.58181]
[1780655082752,110.6,62502.09,0.0,0.97874,1e-05,1.58204]
[1780655087787,110.6,62502.0,0.0,0.97874,1e-05,1.58202]
[1780655089023,110.6,62502.0,0.0,0.97874,1e-05,1.58202]
[1780655089067,110.6,62502.0,0.0,0.97874,1e-05,1.58202]
[1780655089247,110.6,62502.0,0.0,0.97874,1e-05,1.58202]
[1780655090235,110.6,62502.04,0.0,0.97874,1e-05,1.58197]
[1780655090247,110.6,62502.04,0.0,0.97874,1e-05,1.58197]
[1780655090282,110.6,62502.04,0.0,0.97874,1e-05,1.58197]
[1780655090336,110.6,62501.85,0.0,0.97874,1e-05,1.58212]
[1780655092605,110.6,62502.08,0.0,0.97874,1e-05,1.58187]
[1780655092767,110.6,62502.08,0.0,0.97874,1e-05,1.58187]
[1780655092822,110.6,62501.98,0.0,0.97874,1e-05,1.58194]
[1780655094836,110.6,62504.78,0.0,0.97878,1e-05,1.57935]
[1780655095843,110.6,62502.9,0.0,0.97875,1e-05,1.58104]
[1780655097403,110.6,62502.9,0.0,0.97875,1e-05,1.58104]
[1780655097407,110.6,62502.9,0.0,0.97875,1e-05,1.58104]
[1780655097505,110.6,62502.9,0.0,0.97875,1e-05,1.58104]
[1780655097504,110.6,62500.04,0.0,0.97871,1e-05,1.5836]
[1780655101509,110.59,62499.46,0.0,0.9787,1e-05,1.58408]
[1780655101579,110.59,62499.46,0.0,0.9787,1e-05,1.58408]
[1780655101755,110.59,62500.27,0.0,0.97872,1e-05,1.5833]
[1780655101885,110.59,62503.57,0.0,0.97877,1e-05,1.5803]
[1780655103899,110.59,62510.74,0.0,0.97887,1e-05,1.57375]
[1780655104905,110.59,62515.39,0.0,0.97894,1e-05,1.56953]
[1780655105913,110.59,62518.0,0.0,0.97898,1e-05,1.56718]
[1780655106920,110.59,62520.36,0.0,0.97901,1e-05,1.56505]
[1780655107927,110.59,62523.45,0.0,0.97906,1e-05,1.56227]
[1780655108933,110.59,62528.75,0.0,0.97914,1e-05,1.55752]
[1780655109941,110.59,62539.3,0.0,0.97929,1e-05,1.54808]
[1780655110948,110.59,62542.16,0.0,0.97933,1e-05,1.54556]
[1780655111955,110.6,62545.41,0.0,0.97938,1e-05,1.54271]
[1780655112962,110.6,62550.54,0.0,0.97945,1e-05,1.53818]
[1780655115242,110.59,62549.11,0.0,0.97943,1e-05,1.53932]
[1780655115278,110.59,62537.43,0.0,0.97927,1e-05,1.54961]
[1780655115999,110.59,62534.37,0.0,0.97922,1e-05,1.55239]
[1780655117005,110.59,62531.06,0.0,0.97917,1e-05,1.5554]
[1780655118092,110.59,62531.06,0.0,0.97917,1e-05,1.5554]
[1780655118129,110.59,62529.39,0.0,0.97915,1e-05,1.55693]
[1780655119020,110.59,62531.52,0.0,0.97918,1e-05,1.55504]
[1780655120027,110.59,62533.34,0.0,0.9792,1e-05,1.55344]
[1780655121034,110.6,62535.14,0.0,0.97923,1e-05,1.55185]
[1780655122041,110.6,62529.88,0.0,0.97915,1e-05,1.55661]
[1780655125772,110.6,62530.92,0.0,0.97917,1e-05,1.55575]
[1780655125824,110.6,62530.92,0.0,0.97917,1e-05,1.55575]
[1780655126011,110.6,62530.92,0.0,0.97917,1e-05,1.55575]
[1780655128083,110.6,62532.85,0.0,0.97919,1e-05,1.5541]
[1780655129090,110.6,62534.73,0.0,0.97922,1e-05,1.55245]
[1780655130097,110.6,62537.74,0.0,0.97927,1e-05,1.54959]
[1780655131104,110.6,62536.57,0.0,0.97929,1e-05,1.54766]
[1780655132111,110.6,62541.78,0.0,0.97936,1e-05,1.54304]
[1780655133118,110.6,62548.26,0.0,0.97946,1e-05,1.53711]
[1780655135133,110.59,62551.34,0.0,0.97951,1e-05,1.5341]
[1780655139161,110.58,62547.41,0.0,0.97946,1e-05,1.53708]
[1780655141175,110.58,62542.7,0.0,0.97939,1e-05,1.54101]
[1780655142183,110.58,62539.09,0.0,0.97934,1e-05,1.54429]
[1780655143190,110.58,62541.29,0.0,0.97937,1e-05,1.54237]
[1780655143674,110.58,62541.29,0.0,0.97937,1e-05,1.54237]
[1780655143726,110.58,62541.29,0.0,0.97937,1e-05,1.54237]
[1780655143754,110.58,62541.29,0.0,0.97937,1e-05,1.54237]
[1780655144307,110.58,62541.29,0.0,0.97937,1e-05,1.54237]
[1780655144408,110.58,62543.63,0.0,0.97941,1e-05,1.54034]
[1780655146249,110.58,62544.34,0.0,0.97942,1e-05,1.53956]
[1780655147218,110.57,62542.04,0.0,0.97939,1e-05,1.54134]
[1780655151703,110.57,62542.09,0.0,0.9794,1e-05,1.54093]
[1780655151754,110.57,62542.09,0.0,0.9794,1e-05,1.54093]
[1780655151760,110.57,62542.09,0.0,0.9794,1e-05,1.54093]
[1780655152253,110.56,62540.02,0.0,0.97937,1e-05,1.54263]
[1780655153260,110.56,62542.88,0.0,0.97941,1e-05,1.54013]
[1780655154247,110.56,62542.88,0.0,0.97941,1e-05,1.54013]
[1780655154267,110.56,62547.81,0.0,0.97948,1e-05,1.5356]
[1780655156281,110.56,62549.8,0.0,0.97951,1e-05,1.53357]
[1780655157288,110.55,62553.32,0.0,0.97957,1e-05,1.53032]
[1780655158251,110.55,62553.32,0.0,0.97957,1e-05,1.53032]
[1780655158366,110.55,62553.32,0.0,0.97957,1e-05,1.53032]
[1780655158500,110.55,62553.32,0.0,0.97957,1e-05,1.53032]
[1780655159302,110.55,62543.19,0.0,0.97942,1e-05,1.53909]
[1780655160309,110.55,62534.72,0.0,0.9793,1e-05,1.54673]
[1780655161318,110.55,62532.58,0.0,0.97927,1e-05,1.5487]
[1780655162325,110.55,62534.46,0.0,0.9793,1e-05,1.54706]
[1780655163332,110.55,62538.75,0.0,0.97936,1e-05,1.54327]
[1780655164527,110.55,62538.75,0.0,0.97936,1e-05,1.54327]
[1780655164578,110.55,62538.75,0.0,0.97936,1e-05,1.54327]
[1780655164579,110.55,62542.39,0.0,0.97941,1e-05,1.53992]
[1780655164752,110.55,62542.39,0.0,0.97941,1e-05,1.53992]
[1780655167360,110.55,62537.95,0.0,0.97935,1e-05,1.54381]
[1780655168367,110.55,62533.53,0.0,0.97928,1e-05,1.54782]
[1780655169383,110.55,62529.23,0.0,0.97922,1e-05,1.55172]
[1780655170389,110.55,62520.13,0.0,0.97909,1e-05,1.55995]
[1780655172403,110.55,62522.79,0.0,0.97912,1e-05,1.55761]
[1780655176272,110.56,62522.21,0.0,0.97911,1e-05,1.55821]
[1780655176421,110.56,62522.21,0.0,0.97911,1e-05,1.55821]
[1780655176515,110.56,62522.21,0.0,0.97911,1e-05,1.55821]
[1780655176558,110.56,62518.5,0.0,0.97906,1e-05,1.5616]
[1780655180459,110.56,62520.49,0.0,0.97909,1e-05,1.55986]
[1780655181018,110.56,62520.49,0.0,0.97909,1e-05,1.55986]
[1780655181063,110.56,62520.49,0.0,0.97909,1e-05,1.55986]
[1780655181248,110.56,62520.49,0.0,0.97909,1e-05,1.55986]
[1780655181466,110.56,62520.52,0.0,0.97909,1e-05,1.55985]
[1780655182473,110.56,62517.31,0.0,0.97904,1e-05,1.56277]
[1780655185494,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186235,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186247,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186265,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186282,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186515,110.56,62523.6,0.0,0.97913,1e-05,1.55716]
[1780655186592,110.56,62524.39,0.0,0.97914,1e-05,1.55649]
[1780655188658,110.56,62523.92,0.0,0.97914,1e-05,1.55694]
[1780655188709,110.56,62524.1,0.0,0.97914,1e-05,1.55678]
[1780655188747,110.56,62524.1,0.0,0.97914,1e-05,1.55678]
[1780655189522,110.56,62524.7,0.0,0.97915,1e-05,1.5563]
[1780655191536,110.56,62521.65,0.0,0.97914,1e-05,1.55607]
[1780655193606,110.56,62521.03,0.0,0.97913,1e-05,1.55663]
[1780655193664,110.56,62521.03,0.0,0.97913,1e-05,1.55663]
[1780655193748,110.56,62519.95,0.0,0.97911,1e-05,1.5576]
[1780655195564,110.56,62512.98,0.0,0.97901,1e-05,1.56388]
[1780655197578,110.56,62519.79,0.0,0.97911,1e-05,1.55771]
[1780655198585,110.56,62524.71,0.0,0.97918,1e-05,1.55328]
[1780655199070,110.56,62524.71,0.0,0.97918,1e-05,1.55328]
[1780655199120,110.56,62524.71,0.0,0.97918,1e-05,1.55328]
[1780655199248,110.56,62524.71,0.0,0.97918,1e-05,1.55328]
[1780655201747,110.56,62524.64,0.0,0.97918,1e-05,1.55336]
[1780655201800,110.56,62524.64,0.0,0.97918,1e-05,1.55336]
[1780655202006,110.56,62524.64,0.0,0.97918,1e-05,1.55336]
[1780655202612,110.56,62523.75,0.0,0.97917,1e-05,1.55417]
[1780655204627,110.56,62520.71,0.0,0.97913,1e-05,1.55691]
[1780655205634,110.56,62516.49,0.0,0.97906,1e-05,1.56071]
[1780655206641,110.56,62511.53,0.0,0.97899,1e-05,1.56517]
[1780655207648,110.56,62506.83,0.0,0.97892,1e-05,1.56941]
[1780655208353,110.56,62506.83,0.0,0.97892,1e-05,1.56941]
[1780655208405,110.56,62506.83,0.0,0.97892,1e-05,1.56941]
[1780655208501,110.56,62506.83,0.0,0.97892,1e-05,1.56941]
[1780655208655,110.56,62502.6,0.0,0.97886,1e-05,1.57322]
[1780655213690,110.56,62501.02,0.0,0.97884,1e-05,1.5745]
[1780655214386,110.56,62501.02,0.0,0.97884,1e-05,1.5745]
[1780655214465,110.56,62501.02,0.0,0.97884,1e-05,1.5745]
[1780655214500,110.56,62501.02,0.0,0.97884,1e-05,1.5745]
[1780655214697,110.56,62500.11,0.0,0.97883,1e-05,1.57529]
[1780655216711,110.56,62498.29,0.0,0.9788,1e-05,1.57687]
[1780655217718,110.56,62500.76,0.0,0.97884,1e-05,1.57463]
[1780655218238,110.56,62500.76,0.0,0.97884,1e-05,1.57463]
[1780655218250,110.56,62500.76,0.0,0.97884,1e-05,1.57463]
[1780655219110,110.56,62500.76,0.0,0.97884,1e-05,1.57459]
[1780655219169,110.56,62503.03,0.0,0.97887,1e-05,1.5725]
[1780655220251,110.56,62503.03,0.0,0.97887,1e-05,1.5725]
[1780655220404,110.56,62508.47,0.0,0.97895,1e-05,1.56754]
[1780655220774,110.56,62510.52,0.0,0.97898,1e-05,1.56569]
[1780655221766,110.55,62512.56,0.0,0.97901,1e-05,1.56383]
[1780655223716,110.55,62512.56,0.0,0.97901,1e-05,1.56383]
[1780655223747,110.55,62512.02,0.0,0.979,1e-05,1.5643]
[1780655223849,110.55,62507.01,0.0,0.97893,1e-05,1.5688]
[1780655224814,110.55,62507.01,0.0,0.97893,1e-05,1.5688]
[1780655224834,110.55,62503.03,0.0,0.97887,1e-05,1.57238]
[1780655226247,110.55,62503.03,0.0,0.97887,1e-05,1.57238]
[1780655226307,110.55,62501.07,0.0,0.97884,1e-05,1.57413]
[1780655227795,110.55,62499.04,0.0,0.97881,1e-05,1.57594]
[1780655230671,110.55,62497.82,0.0,0.9788,1e-05,1.57701]
[1780655230687,110.55,62497.82,0.0,0.9788,1e-05,1.57701]
[1780655230750,110.55,62498.35,0.0,0.97881,1e-05,1.57649]
[1780655230815,110.55,62498.19,0.0,0.9788,1e-05,1.5766]
[1780655235351,110.55,62498.11,0.0,0.9788,1e-05,1.57656]
[1780655235403,110.55,62498.11,0.0,0.9788,1e-05,1.57656]
[1780655235506,110.55,62498.11,0.0,0.9788,1e-05,1.57656]
[1780655235607,110.55,62501.49,0.0,0.97886,1e-05,1.57342]
[1780655235850,110.55,62504.27,0.0,0.9789,1e-05,1.57086]
[1780655236857,110.55,62506.92,0.0,0.97894,1e-05,1.56844]
[1780655238066,110.55,62506.92,0.0,0.97894,1e-05,1.56844]
[1780655238122,110.55,62506.92,0.0,0.97894,1e-05,1.56844]
[1780655238247,110.55,62506.92,0.0,0.97894,1e-05,1.56844]
[1780655238321,110.55,62506.94,0.0,0.97894,1e-05,1.56839]
[1780655243702,110.54,62507.18,0.0,0.97894,1e-05,1.56809]
[1780655243747,110.54,62507.18,0.0,0.97894,1e-05,1.56809]
[1780655242899,110.54,62513.75,0.0,0.97904,1e-05,1.56213]
[1780655244816,110.54,62514.75,0.0,0.97905,1e-05,1.56122]
[1780655246245,110.54,62515.0,0.0,0.97906,1e-05,1.56099]
[1780655246408,110.54,62515.0,0.0,0.97906,1e-05,1.56099]
[1780655246460,110.54,62515.0,0.0,0.97906,1e-05,1.56099]
[1780655246506,110.54,62515.0,0.0,0.97906,1e-05,1.56099]
[1780655246510,110.54,62515.21,0.0,0.97906,1e-05,1.56079]
[1780655251795,110.54,62516.01,0.0,0.97907,1e-05,1.56003]
[1780655251847,110.54,62516.01,0.0,0.97907,1e-05,1.56003]
[1780655252008,110.54,62516.01,0.0,0.97907,1e-05,1.56003]
[1780655256369,110.54,62518.65,0.0,0.97915,1e-05,1.55461]
[1780655256420,110.54,62518.65,0.0,0.97915,1e-05,1.55461]
[1780655256503,110.54,62518.65,0.0,0.97915,1e-05,1.55461]
[1780655256534,110.54,62518.61,0.0,0.97915,1e-05,1.55465]
[1780655258083,110.54,62519.15,0.0,0.97916,1e-05,1.55417]
[1780655258135,110.54,62519.15,0.0,0.97916,1e-05,1.55417]
[1780655258247,110.54,62519.15,0.0,0.97916,1e-05,1.55417]
[1780655261448,110.54,62519.7,0.0,0.97917,1e-05,1.55368]
[1780655261493,110.54,62519.7,0.0,0.97917,1e-05,1.55368]
[1780655261506,110.54,62519.7,0.0,0.97917,1e-05,1.55368]
[1780655261542,110.54,62521.24,0.0,0.97919,1e-05,1.5523]
[1780655264799,110.54,62520.79,0.0,0.97918,1e-05,1.55272]
[1780655264851,110.54,62520.79,0.0,0.97918,1e-05,1.55272]
[1780655265003,110.54,62520.79,0.0,0.97918,1e-05,1.55272]
[1780655267036,110.54,62520.9,0.0,0.97918,1e-05,1.55264]
[1780655267087,110.54,62520.9,0.0,0.97918,1e-05,1.55264]
[1780655267246,110.54,62520.9,0.0,0.97918,1e-05,1.55264]
[1780655267341,110.54,62520.9,0.0,0.97918,1e-05,1.55264]
[1780655268563,110.54,62520.9,0.0,0.97918,1e-05,1.55264]
[1780655269083,110.54,62523.93,0.0,0.97923,1e-05,1.54994]
[1780655274118,110.54,62522.76,0.0,0.97921,1e-05,1.55104]
[1780655274807,110.54,62522.76,0.0,0.97921,1e-05,1.55104]
[1780655274858,110.54,62522.76,0.0,0.97921,1e-05,1.55104]
[1780655275009,110.54,62522.76,0.0,0.97921,1e-05,1.55104]
[1780655275125,110.55,62523.14,0.0,0.97921,1e-05,1.55071]
[1780655279153,110.55,62525.86,0.0,0.97925,1e-05,1.54831]
[1780655280160,110.55,62523.17,0.0,0.97921,1e-05,1.55073]
[1780655281784,110.55,62523.17,0.0,0.97921,1e-05,1.55073]
[1780655281167,110.55,62520.88,0.0,0.97918,1e-05,1.5528]
[1780655281836,110.55,62520.88,0.0,0.97918,1e-05,1.5528]
[1780655282006,110.55,62520.88,0.0,0.97918,1e-05,1.5528]
[1780655282180,110.55,62517.51,0.0,0.97913,1e-05,1.55583]
[1780655283185,110.55,62507.27,0.0,0.97898,1e-05,1.56507]
[1780655284192,110.55,62503.0,0.0,0.97892,1e-05,1.56892]
[1780655285199,110.55,62500.07,0.0,0.97887,1e-05,1.57155]
[1780655286205,110.55,62495.55,0.0,0.97881,1e-05,1.57562]
[1780655287213,110.54,62497.89,0.0,0.97884,1e-05,1.57346]
[1780655288962,110.54,62498.67,0.0,0.97886,1e-05,1.57272]
[1780655289011,110.54,62498.67,0.0,0.97886,1e-05,1.57272]
[1780655289041,110.54,62498.67,0.0,0.97886,1e-05,1.57272]
[1780655289261,110.54,62498.67,0.0,0.97886,1e-05,1.57272]
[1780655289319,110.54,62500.35,0.0,0.97888,1e-05,1.57117]
[1780655290234,110.54,62509.86,0.0,0.97902,1e-05,1.56254]
[1780655291240,110.54,62513.59,0.0,0.97908,1e-05,1.55916]
[1780655293314,110.54,62513.36,0.0,0.97907,1e-05,1.55937]
[1780655293366,110.54,62513.36,0.0,0.97907,1e-05,1.55937]
[1780655293522,110.54,62513.36,0.0,0.97907,1e-05,1.55937]
[1780655293623,110.54,62512.7,0.0,0.97906,1e-05,1.55995]
[1780655299298,110.54,62504.97,0.0,0.97895,1e-05,1.56688]
[1780655300305,110.54,62505.81,0.0,0.97896,1e-05,1.5661]
[1780655301793,110.54,62505.81,0.0,0.97896,1e-05,1.5661]
[1780655301312,110.54,62508.05,0.0,0.979,1e-05,1.56406]
[1780655301845,110.54,62508.05,0.0,0.979,1e-05,1.56406]
[1780655302006,110.54,62508.05,0.0,0.979,1e-05,1.56406]
[1780655302319,110.54,62507.88,0.0,0.97899,1e-05,1.56419]
[1780655306347,110.54,62509.96,0.0,0.97903,1e-05,1.56225]
[1780655307986,110.54,62510.54,0.0,0.97904,1e-05,1.56172]
[1780655308009,110.54,62510.54,0.0,0.97904,1e-05,1.56172]
[1780655308182,110.54,62510.54,0.0,0.97904,1e-05,1.56172]
[1780655308537,110.54,62510.54,0.0,0.97904,1e-05,1.56172]
[1780655308749,110.54,62510.54,0.0,0.97904,1e-05,1.56172]
[1780655308638,110.54,62511.37,0.0,0.97905,1e-05,1.56096]
[1780655312389,110.54,62516.57,0.0,0.97916,1e-05,1.5532]
[1780655313430,110.54,62516.57,0.0,0.97916,1e-05,1.5532]
[1780655313483,110.54,62516.57,0.0,0.97916,1e-05,1.5532]
[1780655313516,110.54,62516.57,0.0,0.97916,1e-05,1.5532]
[1780655313532,110.54,62519.9,0.0,0.97921,1e-05,1.55021]
[1780655314410,110.54,62514.65,0.0,0.97913,1e-05,1.55493]
[1780655315415,110.54,62510.09,0.0,0.97907,1e-05,1.55904]
[1780655316121,110.54,62510.09,0.0,0.97907,1e-05,1.55904]
[1780655316173,110.54,62510.09,0.0,0.97907,1e-05,1.55904]
[1780655316252,110.54,62510.09,0.0,0.97907,1e-05,1.55904]
[1780655316422,110.54,62506.18,0.0,0.97901,1e-05,1.56256]
[1780655320450,110.54,62507.46,0.0,0.97903,1e-05,1.56135]
[1780655321210,110.54,62507.46,0.0,0.97903,1e-05,1.56135]
[1780655321251,110.54,62507.46,0.0,0.97903,1e-05,1.56135]
[1780655321262,110.54,62507.46,0.0,0.97903,1e-05,1.56135]
[1780655321457,110.54,62506.92,0.0,0.97902,1e-05,1.56183]
[1780655323094,110.54,62507.06,0.0,0.97902,1e-05,1.56169]
[1780655323246,110.54,62507.06,0.0,0.97902,1e-05,1.56169]
[1780655323471,110.54,62506.95,0.0,0.97902,1e-05,1.56178]
[1780655326492,110.54,62508.35,0.0,0.97904,1e-05,1.56047]
[1780655329539,110.54,62508.43,0.0,0.97905,1e-05,1.56038]
[1780655329591,110.54,62508.43,0.0,0.97905,1e-05,1.56038]
[1780655329746,110.54,62508.43,0.0,0.97905,1e-05,1.56038]
[1780655329821,110.54,62508.04,0.0,0.97904,1e-05,1.56072]
[1780655334462,110.53,62508.13,0.0,0.97904,1e-05,1.56059]
[1780655334505,110.53,62508.13,0.0,0.97904,1e-05,1.56059]
[1780655334524,110.53,62508.13,0.0,0.97904,1e-05,1.56059]
[1780655334747,110.53,62508.13,0.0,0.97904,1e-05,1.56059]
[1780655334819,110.53,62506.07,0.0,0.97901,1e-05,1.56243]
[1780655336563,110.53,62504.69,0.0,0.97899,1e-05,1.56364]
[1780655339686,110.53,62505.15,0.0,0.979,1e-05,1.56319]
[1780655339735,110.53,62505.15,0.0,0.979,1e-05,1.56319]
[1780655339746,110.53,62505.15,0.0,0.979,1e-05,1.56319]
[1780655339837,110.53,62506.8,0.0,0.97902,1e-05,1.56168]
[1780655340591,110.53,62510.29,0.0,0.97908,1e-05,1.55852]
[1780655345625,110.53,62510.29,0.0,0.97908,1e-05,1.55847]
[1780655346633,110.53,62508.88,0.0,0.97906,1e-05,1.55974]
[1780655347640,110.53,62516.12,0.0,0.97916,1e-05,1.55321]
[1780655348776,110.53,62516.12,0.0,0.97916,1e-05,1.55321]
[1780655348849,110.53,62516.12,0.0,0.97916,1e-05,1.55321]
[1780655348815,110.53,62522.17,0.0,0.97925,1e-05,1.54778]
[1780655349000,110.53,62522.17,0.0,0.97925,1e-05,1.54778]
[1780655349654,110.53,62526.05,0.0,0.97931,1e-05,1.54431]
[1780655353684,110.53,62530.36,0.0,0.97937,1e-05,1.54053]
[1780655355699,110.53,62539.82,0.0,0.97951,1e-05,1.53214]
[1780655356706,110.53,62543.11,0.0,0.97956,1e-05,1.52906]
[1780655359126,110.53,62542.98,0.0,0.97956,1e-05,1.52888]
[1780655359248,110.53,62542.98,0.0,0.97956,1e-05,1.52888]
[1780655359763,110.53,62542.98,0.0,0.97956,1e-05,1.52888]
[1780655359848,110.52,62542.34,0.0,0.97955,1e-05,1.5293]
[1780655361741,110.52,62545.69,0.0,0.9796,1e-05,1.52603]
[1780655362247,110.52,62545.69,0.0,0.9796,1e-05,1.52603]
[1780655362748,110.51,62546.12,0.0,0.97961,1e-05,1.5255]
[1780655367788,110.5,62544.8,0.0,0.9796,1e-05,1.52596]
[1780655368797,110.5,62543.24,0.0,0.97958,1e-05,1.52721]
[1780655369673,110.5,62543.24,0.0,0.97958,1e-05,1.52721]
[1780655369718,110.5,62543.24,0.0,0.97958,1e-05,1.52721]
[1780655369745,110.5,62543.24,0.0,0.97958,1e-05,1.52721]
[1780655369803,110.5,62541.77,0.0,0.97957,1e-05,1.52837]
[1780655373831,110.49,62543.83,0.0,0.97964,1e-05,1.52296]
[1780655374854,110.48,62553.11,0.0,0.97978,1e-05,1.51462]
[1780655375850,110.48,62564.73,0.0,0.97994,1e-05,1.50426]
[1780655376857,110.48,62569.38,0.0,0.98001,1e-05,1.50006]
[1780655377864,110.48,62575.57,0.0,0.9801,1e-05,1.49454]
[1780655378872,110.48,62583.74,0.0,0.98022,1e-05,1.48732]
[1780655379879,110.47,62579.02,0.0,0.98015,1e-05,1.49135]
[1780655380895,110.47,62571.91,0.0,0.98005,1e-05,1.49748]
[1780655381893,110.47,62563.22,0.0,0.97993,1e-05,1.50501]
[1780655382900,110.47,62552.38,0.0,0.97978,1e-05,1.51446]
[1780655383912,110.47,62548.61,0.0,0.97973,1e-05,1.51768]
[1780655384914,110.47,62546.43,0.0,0.9797,1e-05,1.51949]
[1780655385921,110.46,62544.79,0.0,0.97968,1e-05,1.52081]
[1780655387081,110.46,62544.79,0.0,0.97968,1e-05,1.52081]
[1780655387131,110.46,62544.79,0.0,0.97968,1e-05,1.52081]
[1780655387246,110.46,62544.79,0.0,0.97968,1e-05,1.52081]
[1780655387347,110.46,62543.37,0.0,0.97966,1e-05,1.5218]
[1780655387936,110.46,62541.87,0.0,0.97964,1e-05,1.52313]
[1780655391964,110.45,62543.86,0.0,0.97968,1e-05,1.52082]
[1780655393401,110.45,62543.86,0.0,0.97968,1e-05,1.52082]
[1780655393453,110.45,62543.86,0.0,0.97968,1e-05,1.52082]
[1780655393502,110.44,62544.82,0.0,0.97969,1e-05,1.5197]
[1780655394256,110.44,62544.82,0.0,0.97969,1e-05,1.5197]
[1780655394348,110.44,62542.82,0.0,0.97967,1e-05,1.52134]
[1780655396837,110.44,62543.15,0.0,0.97967,1e-05,1.52104]
[1780655395992,110.44,62540.04,0.0,0.97963,1e-05,1.52367]
[1780655397041,110.43,62537.67,0.0,0.9796,1e-05,1.52549]
[1780655399013,110.43,62536.95,0.0,0.97959,1e-05,1.52599]
[1780655400028,110.43,62536.0,0.0,0.97958,1e-05,1.52669]
[1780655402040,110.42,62542.5,0.0,0.97968,1e-05,1.52064]
[1780655403044,110.42,62545.25,0.0,0.97972,1e-05,1.51793]
[1780655404077,110.42,62547.37,0.0,0.97975,1e-05,1.51606]
[1780655405745,110.42,62547.37,0.0,0.97975,1e-05,1.51606]
[1780655405828,110.42,62552.09,0.0,0.97982,1e-05,1.51203]
[1780655406088,110.42,62556.29,0.0,0.97988,1e-05,1.50833]
[1780655407095,110.42,62562.91,0.0,0.97997,1e-05,1.50239]
[1780655408774,110.42,62562.91,0.0,0.97997,1e-05,1.50239]
[1780655408826,110.42,62562.91,0.0,0.97997,1e-05,1.50239]
[1780655408873,110.42,62561.05,0.0,0.97995,1e-05,1.50381]
[1780655410028,110.42,62561.02,0.0,0.97995,1e-05,1.50384]
[1780655410572,110.41,62565.28,0.0,0.98001,1e-05,1.5]
[1780655411123,110.41,62566.43,0.0,0.98003,1e-05,1.49889]
[1780655413149,110.41,62559.88,0.0,0.97994,1e-05,1.50454]
[1780655414205,110.41,62553.47,0.0,0.97985,1e-05,1.51008]
[1780655416162,110.41,62557.34,0.0,0.9799,1e-05,1.50673]
[1780655417883,110.41,62556.41,0.0,0.97989,1e-05,1.50764]
[1780655418421,110.41,62559.83,0.0,0.97994,1e-05,1.50452]
[1780655419184,110.41,62563.43,0.0,0.97999,1e-05,1.50136]
[1780655420191,110.41,62564.88,0.0,0.98001,1e-05,1.49998]
[1780655421198,110.4,62559.72,0.0,0.97994,1e-05,1.50431]
[1780655422205,110.4,62558.87,0.0,0.97993,1e-05,1.50495]
[1780655423758,110.4,62558.87,0.0,0.97993,1e-05,1.50495]
[1780655423853,110.4,62559.17,0.0,0.97994,1e-05,1.50458]
[1780655426233,110.39,62560.49,0.0,0.97996,1e-05,1.50311]
[1780655428247,110.39,62559.19,0.0,0.97995,1e-05,1.50405]
[1780655429254,110.39,62558.3,0.0,0.97993,1e-05,1.50473]
[1780655431268,110.39,62561.33,0.0,0.98002,1e-05,1.49889]
[1780655432275,110.38,62564.96,0.0,0.98007,1e-05,1.49561]
[1780655433282,110.38,62566.88,0.0,0.9801,1e-05,1.49384]
[1780655434290,110.38,62571.62,0.0,0.98017,1e-05,1.4897]
[1780655435297,110.38,62573.76,0.0,0.9802,1e-05,1.48767]
[1780655438320,110.38,62575.83,0.0,0.98023,1e-05,1.48564]
[1780655439327,110.37,62582.94,0.0,0.98033,1e-05,1.47939]
[1780655440825,110.37,62582.94,0.0,0.98033,1e-05,1.47939]
[1780655440901,110.37,62588.86,0.0,0.98042,1e-05,1.4742]
[1780655441103,110.37,62588.86,0.0,0.98042,1e-05,1.4742]
[1780655441341,110.37,62586.23,0.0,0.98038,1e-05,1.47643]
[1780655442348,110.37,62581.83,0.0,0.98032,1e-05,1.48019]
[1780655443355,110.37,62580.02,0.0,0.9803,1e-05,1.4817]
[1780655444147,110.37,62580.02,0.0,0.9803,1e-05,1.4817]
[1780655444952,110.37,62580.02,0.0,0.9803,1e-05,1.4817]
[1780655445022,110.37,62577.74,0.0,0.98026,1e-05,1.48362]
[1780655445369,110.37,62574.67,0.0,0.98022,1e-05,1.48622]
[1780655446380,110.37,62577.68,0.0,0.98027,1e-05,1.48353]
[1780655447384,110.36,62578.96,0.0,0.98028,1e-05,1.48235]
[1780655449398,110.36,62580.2,0.0,0.9803,1e-05,1.48114]
[1780655450405,110.36,62579.49,0.0,0.9803,1e-05,1.48169]
[1780655452418,110.36,62580.63,0.0,0.98031,1e-05,1.48057]
[1780655453425,110.36,62577.21,0.0,0.98027,1e-05,1.48348]
[1780655454433,110.36,62576.5,0.0,0.98026,1e-05,1.48403]
[1780655455440,110.36,62586.92,0.0,0.9804,1e-05,1.47499]
[1780655456451,110.36,62589.18,0.0,0.98044,1e-05,1.47296]
[1780655457458,110.35,62583.41,0.0,0.98036,1e-05,1.47786]
[1780655458464,110.35,62581.78,0.0,0.98033,1e-05,1.47922]
[1780655461486,110.35,62586.12,0.0,0.9804,1e-05,1.47528]
[1780655462493,110.35,62583.62,0.0,0.98036,1e-05,1.47739]
[1780655463500,110.35,62577.68,0.0,0.98028,1e-05,1.48249]
[1780655464658,110.35,62574.51,0.0,0.98024,1e-05,1.48519]
[1780655465514,110.35,62571.98,0.0,0.9802,1e-05,1.48732]
[1780655467528,110.34,62574.5,0.0,0.98024,1e-05,1.48498]
[1780655468535,110.34,62575.26,0.0,0.98025,1e-05,1.48425]
[1780655470549,110.34,62567.11,0.0,0.98014,1e-05,1.49122]
[1780655471556,110.34,62563.95,0.0,0.9801,1e-05,1.4939]
[1780655472563,110.34,62565.56,0.0,0.98012,1e-05,1.49241]
[1780655473570,110.33,62568.43,0.0,0.98016,1e-05,1.48982]
[1780655474577,110.33,62558.8,0.0,0.98003,1e-05,1.49817]
[1780655475584,110.33,62551.29,0.0,0.97992,1e-05,1.50467]
[1780655476591,110.33,62543.18,0.0,0.97981,1e-05,1.51171]
[1780655477598,110.33,62535.6,0.0,0.9797,1e-05,1.5183]
[1780655478605,110.33,62528.86,0.0,0.97961,1e-05,1.52434]
[1780655479612,110.33,62526.28,0.0,0.97957,1e-05,1.52669]
[1780655480619,110.33,62525.4,0.0,0.97956,1e-05,1.52733]
[1780655481626,110.32,62537.81,0.0,0.97974,1e-05,1.51618]
[1780655482633,110.32,62547.3,0.0,0.97988,1e-05,1.50767]
[1780655483640,110.32,62550.53,0.0,0.97992,1e-05,1.50472]
[1780655484654,110.32,62553.92,0.0,0.97997,1e-05,1.50164]
[1780655485661,110.32,62569.36,0.0,0.98019,1e-05,1.48803]
[1780655486668,110.32,62569.42,0.0,0.98019,1e-05,1.48791]
[1780655487675,110.31,62567.11,0.0,0.98016,1e-05,1.48985]
[1780655488348,110.31,62567.11,0.0,0.98016,1e-05,1.48985]
[1780655495025,110.31,62567.55,0.0,0.98021,1e-05,1.48606]
[1780655495732,110.3,62569.43,0.0,0.98024,1e-05,1.48429]
[1780655496739,110.3,62572.68,0.0,0.98029,1e-05,1.48139]
[1780655497746,110.3,62573.82,0.0,0.98031,1e-05,1.48034]
[1780655498753,110.3,62573.16,0.0,0.9803,1e-05,1.48086]
[1780655499764,110.3,62573.16,0.0,0.9803,1e-05,1.48086]
[1780655499812,110.3,62573.16,0.0,0.9803,1e-05,1.48086]
[1780655500003,110.3,62573.16,0.0,0.9803,1e-05,1.48086]
[1780655502781,110.3,62573.9,0.0,0.98031,1e-05,1.47998]
[1780655503788,110.3,62574.96,0.0,0.98033,1e-05,1.479]
[1780655504795,110.29,62572.33,0.0,0.98029,1e-05,1.48123]
[1780655505802,110.29,62569.65,0.0,0.98025,1e-05,1.4835]
[1780655506809,110.29,62565.54,0.0,0.9802,1e-05,1.48702]
[1780655507817,110.29,62564.18,0.0,0.98018,1e-05,1.48813]
[1780655508823,110.29,62571.89,0.0,0.98029,1e-05,1.48135]
[1780655509832,110.29,62573.51,0.0,0.98031,1e-05,1.47988]
[1780655510839,110.29,62583.32,0.0,0.98045,1e-05,1.47132]
[1780655511846,110.29,62579.27,0.0,0.98039,1e-05,1.47478]
[1780655512854,110.29,62567.28,0.0,0.98023,1e-05,1.48515]
[1780655513860,110.28,62561.11,0.0,0.98014,1e-05,1.49047]
[1780655514867,110.28,62558.07,0.0,0.9801,1e-05,1.49305]
[1780655515874,110.28,62553.08,0.0,0.98003,1e-05,1.49734]
[1780655516881,110.28,62548.06,0.0,0.97996,1e-05,1.50166]
[1780655517888,110.28,62544.01,0.0,0.9799,1e-05,1.50513]
[1780655518895,110.28,62543.28,0.0,0.9799,1e-05,1.50567]
[1780655522212,110.27,62543.71,0.0,0.97991,1e-05,1.50509]
[1780655522247,110.27,62543.71,0.0,0.97991,1e-05,1.50509]
[1780655522264,110.27,62543.71,0.0,0.97991,1e-05,1.50509]
[1780655523930,110.27,62533.95,0.0,0.97977,1e-05,1.5134]
[1780655524938,110.27,62522.73,0.0,0.97961,1e-05,1.52323]
[1780655525195,110.27,62522.73,0.0,0.97961,1e-05,1.52323]
[1780655525945,110.26,62521.64,0.0,0.9796,1e-05,1.52406]
[1780655527096,110.26,62521.64,0.0,0.9796,1e-05,1.52406]
[1780655526952,110.26,62519.99,0.0,0.97958,1e-05,1.5254]
[1780655527959,110.26,62520.07,0.0,0.97958,1e-05,1.52519]
[1780655528966,110.26,62523.8,0.0,0.97964,1e-05,1.52174]
[1780655529978,110.25,62528.76,0.0,0.97971,1e-05,1.51721]
[1780655531069,110.25,62528.76,0.0,0.97971,1e-05,1.51721]
[1780655531116,110.25,62534.92,0.0,0.9798,1e-05,1.51163]
[1780655531992,110.25,62534.09,0.0,0.97979,1e-05,1.51224]
[1780655532999,110.25,62527.68,0.0,0.9797,1e-05,1.5178]
[1780655534006,110.25,62522.2,0.0,0.97962,1e-05,1.52255]
[1780655535013,110.24,62521.42,0.0,0.97961,1e-05,1.52312]
[1780655536023,110.24,62523.14,0.0,0.97964,1e-05,1.52146]
[1780655536177,110.24,62523.14,0.0,0.97964,1e-05,1.52146]
[1780655536228,110.24,62523.14,0.0,0.97964,1e-05,1.52146]
[1780655537023,110.24,62523.14,0.0,0.97964,1e-05,1.52146]
[1780655537030,110.24,62522.71,0.0,0.97964,1e-05,1.52172]
[1780655540088,110.23,62522.37,0.0,0.97963,1e-05,1.52176]
[1780655540142,110.23,62522.37,0.0,0.97963,1e-05,1.52176]
[1780655540270,110.23,62522.03,0.0,0.97963,1e-05,1.52193]
[1780655541058,110.23,62530.49,0.0,0.97976,1e-05,1.5143]
[1780655542065,110.23,62533.63,0.0,0.9798,1e-05,1.5114]
[1780655543073,110.22,62539.05,0.0,0.97988,1e-05,1.5065]
[1780655544084,110.22,62541.94,0.0,0.97992,1e-05,1.50384]
[1780655545087,110.22,62546.42,0.0,0.97999,1e-05,1.4998]
[1780655547102,110.22,62547.84,0.0,0.98001,1e-05,1.49837]
[1780655548109,110.22,62546.6,0.0,0.98,1e-05,1.49937]
[1780655552807,110.21,62547.3,0.0,0.98005,1e-05,1.49544]
[1780655552851,110.21,62547.3,0.0,0.98005,1e-05,1.49544]
[1780655553004,110.21,62547.3,0.0,0.98005,1e-05,1.49544]
[1780655556165,110.2,62554.52,0.0,0.98016,1e-05,1.48879]
[1780655557172,110.2,62564.5,0.0,0.9803,1e-05,1.48]
[1780655558180,110.2,62569.32,0.0,0.98037,1e-05,1.47575]
[1780655559253,110.2,62574.43,0.0,0.98044,1e-05,1.47126]
[1780655560194,110.2,62579.59,0.0,0.98051,1e-05,1.46675]
[1780655561201,110.2,62572.22,0.0,0.98041,1e-05,1.47309]
[1780655562208,110.2,62568.71,0.0,0.98036,1e-05,1.4761]
[1780655563215,110.2,62567.98,0.0,0.98035,1e-05,1.47669]
[1780655564294,110.2,62568.57,0.0,0.98036,1e-05,1.47613]
[1780655565230,110.2,62578.37,0.0,0.9805,1e-05,1.46759]
[1780655566237,110.19,62581.14,0.0,0.98054,1e-05,1.46515]
[1780655567244,110.19,62580.47,0.0,0.98053,1e-05,1.46566]
[1780655568251,110.19,62584.13,0.0,0.98058,1e-05,1.4625]
[1780655570012,110.19,62586.96,0.0,0.98062,1e-05,1.46001]
[1780655570265,110.19,62577.94,0.0,0.98049,1e-05,1.46779]
[1780655571272,110.19,62572.69,0.0,0.98042,1e-05,1.47228]
[1780655573286,110.19,62573.81,0.0,0.98044,1e-05,1.47122]
[1780655574293,110.19,62572.65,0.0,0.98042,1e-05,1.47219]
[1780655575300,110.19,62570.47,0.0,0.98039,1e-05,1.47404]
[1780655576743,110.19,62570.47,0.0,0.98039,1e-05,1.47404]
[1780655576795,110.19,62570.47,0.0,0.98039,1e-05,1.47404]
[1780655577009,110.19,62570.47,0.0,0.98039,1e-05,1.47404]
[1780655577106,110.19,62571.2,0.0,0.9804,1e-05,1.47336]
[1780655578321,110.19,62571.78,0.0,0.98041,1e-05,1.47277]
[1780655580335,110.18,62580.99,0.0,0.98054,1e-05,1.46472]
[1780655581342,110.18,62577.16,0.0,0.98049,1e-05,1.468]
[1780655582348,110.18,62584.25,0.0,0.98059,1e-05,1.46184]
[1780655583356,110.18,62591.18,0.0,0.98069,1e-05,1.45586]
[1780655584363,110.18,62597.01,0.0,0.98077,1e-05,1.45084]
[1780655585371,110.18,62591.72,0.0,0.98069,1e-05,1.45538]
[1780655586377,110.18,62580.33,0.0,0.98054,1e-05,1.46517]
[1780655587385,110.18,62576.46,0.0,0.98048,1e-05,1.46849]
[1780655588392,110.18,62574.03,0.0,0.98045,1e-05,1.47055]
[1780655589399,110.18,62570.82,0.0,0.98041,1e-05,1.4733]
[1780655590406,110.18,62573.03,0.0,0.98044,1e-05,1.47134]
[1780655591413,110.18,62575.79,0.0,0.98048,1e-05,1.46891]
[1780655592420,110.18,62582.12,0.0,0.98056,1e-05,1.4634]
[1780655593427,110.18,62576.39,0.0,0.98049,1e-05,1.46833]
[1780655594434,110.18,62570.52,0.0,0.9804,1e-05,1.47337]
[1780655595454,110.18,62570.52,0.0,0.9804,1e-05,1.47337]
[1780655595502,110.18,62570.52,0.0,0.9804,1e-05,1.47337]
[1780655595507,110.18,62570.52,0.0,0.9804,1e-05,1.47337]
[1780655595603,110.18,62566.91,0.0,0.98035,1e-05,1.47646]
[1780655596356,110.18,62566.91,0.0,0.98035,1e-05,1.47646]
[1780655596499,110.18,62566.91,0.0,0.98035,1e-05,1.47646]
[1780655596604,110.18,62568.37,0.0,0.98038,1e-05,1.47515]
[1780655597458,110.17,62572.45,0.0,0.98043,1e-05,1.47156]
[1780655598464,110.17,62573.82,0.0,0.98045,1e-05,1.47033]
[1780655600241,110.17,62574.73,0.0,0.98047,1e-05,1.46951]
[1780655600310,110.17,62574.73,0.0,0.98047,1e-05,1.46951]
[1780655600502,110.17,62574.73,0.0,0.98047,1e-05,1.46951]
[1780655600571,110.17,62581.15,0.0,0.98056,1e-05,1.46396]
[1780655601487,110.17,62583.55,0.0,0.98059,1e-05,1.46189]
[1780655602495,110.17,62581.49,0.0,0.98056,1e-05,1.46363]
[1780655603504,110.17,62567.67,0.0,0.98037,1e-05,1.47556]
[1780655604511,110.17,62555.71,0.0,0.9802,1e-05,1.4859]
[1780655605543,110.17,62554.75,0.0,0.98019,1e-05,1.48667]
[1780655606534,110.17,62544.89,0.0,0.98005,1e-05,1.49523]
[1780655607542,110.17,62539.12,0.0,0.97997,1e-05,1.50041]
[1780655608549,110.17,62526.24,0.0,0.97979,1e-05,1.51168]
[1780655609556,110.17,62522.16,0.0,0.97973,1e-05,1.51538]
[1780655610562,110.17,62517.58,0.0,0.97966,1e-05,1.51932]
[1780655611570,110.17,62515.28,0.0,0.97967,1e-05,1.51843]
[1780655612577,110.17,62519.92,0.0,0.97973,1e-05,1.51439]
[1780655613584,110.17,62519.02,0.0,0.97972,1e-05,1.51507]
[1780655614591,110.17,62520.01,0.0,0.97974,1e-05,1.51407]
[1780655617612,110.16,62524.26,0.0,0.9798,1e-05,1.50997]
[1780655618619,110.16,62525.72,0.0,0.97983,1e-05,1.50857]
[1780655619626,110.16,62529.55,0.0,0.97988,1e-05,1.50508]
[1780655620633,110.15,62533.11,0.0,0.97993,1e-05,1.50185]
[1780655621640,110.15,62540.39,0.0,0.98004,1e-05,1.49535]
[1780655622646,110.15,62542.66,0.0,0.98007,1e-05,1.49328]
[1780655624661,110.15,62545.53,0.0,0.98012,1e-05,1.49061]
[1780655625668,110.15,62548.49,0.0,0.98016,1e-05,1.48795]
[1780655626675,110.15,62544.46,0.0,0.9801,1e-05,1.49141]
[1780655627279,110.15,62544.46,0.0,0.9801,1e-05,1.49141]
[1780655627303,110.15,62544.46,0.0,0.9801,1e-05,1.49141]
[1780655627503,110.15,62544.46,0.0,0.9801,1e-05,1.49141]
[1780655627687,110.14,62543.69,0.0,0.98009,1e-05,1.49201]
[1780655628694,110.14,62546.36,0.0,0.98013,1e-05,1.4896]
[1780655629701,110.14,62548.35,0.0,0.98016,1e-05,1.48779]
[1780655631715,110.14,62552.21,0.0,0.98022,1e-05,1.48428]
[1780655632722,110.14,62545.51,0.0,0.98012,1e-05,1.49007]
[1780655633729,110.14,62544.44,0.0,0.98011,1e-05,1.49094]
[1780655634736,110.14,62542.95,0.0,0.98009,1e-05,1.49217]
[1780655636128,110.14,62542.95,0.0,0.98009,1e-05,1.49217]
[1780655636135,110.14,62542.95,0.0,0.98009,1e-05,1.49217]
[1780655636249,110.14,62542.95,0.0,0.98009,1e-05,1.49217]
[1780655636179,110.13,62549.13,0.0,0.98018,1e-05,1.48662]
[1780655636751,110.13,62549.94,0.0,0.98019,1e-05,1.48592]
[1780655637758,110.13,62547.08,0.0,0.98015,1e-05,1.48835]
[1780655638765,110.13,62544.17,0.0,0.98011,1e-05,1.49083]
[1780655640487,110.13,62544.47,0.0,0.98012,1e-05,1.49049]
[1780655640525,110.13,62544.47,0.0,0.98012,1e-05,1.49049]
[1780655640539,110.13,62544.47,0.0,0.98012,1e-05,1.49049]
[1780655640749,110.13,62544.47,0.0,0.98012,1e-05,1.49049]
[1780655641013,110.13,62544.47,0.0,0.98012,1e-05,1.49049]
[1780655641043,110.13,62542.48,0.0,0.98009,1e-05,1.49209]
[1780655641786,110.13,62544.36,0.0,0.98012,1e-05,1.49044]
[1780655643800,110.12,62541.19,0.0,0.98008,1e-05,1.49307]
[1780655646820,110.12,62532.37,0.0,0.97995,1e-05,1.5006]
[1780655647828,110.12,62535.07,0.0,0.97999,1e-05,1.49815]
[1780655648835,110.12,62535.9,0.0,0.98,1e-05,1.49752]
[1780655649842,110.12,62538.59,0.0,0.98004,1e-05,1.49507]
[1780655650849,110.12,62540.45,0.0,0.98007,1e-05,1.49336]
[1780655651436,110.12,62540.45,0.0,0.98007,1e-05,1.49336]
[1780655651488,110.12,62540.45,0.0,0.98007,1e-05,1.49336]
[1780655651501,110.12,62540.45,0.0,0.98007,1e-05,1.49336]
[1780655651856,110.12,62542.09,0.0,0.98009,1e-05,1.49184]
[1780655652863,110.12,62538.8,0.0,0.98005,1e-05,1.49465]
[1780655653869,110.11,62531.46,0.0,0.97995,1e-05,1.50103]
[1780655654877,110.11,62524.26,0.0,0.97984,1e-05,1.5073]
[1780655656277,110.11,62524.26,0.0,0.97984,1e-05,1.5073]
[1780655656290,110.11,62521.5,0.0,0.97981,1e-05,1.50955]
[1780655656376,110.11,62521.5,0.0,0.97981,1e-05,1.50955]
[1780655656533,110.11,62521.5,0.0,0.97981,1e-05,1.50955]
[1780655657897,110.11,62526.78,0.0,0.97989,1e-05,1.50478]
[1780655658905,110.11,62528.43,0.0,0.97991,1e-05,1.50322]
[1780655661926,110.1,62529.65,0.0,0.97993,1e-05,1.50187]
[1780655662438,110.1,62529.65,0.0,0.97993,1e-05,1.50187]
[1780655662490,110.1,62529.65,0.0,0.97993,1e-05,1.50187]
[1780655662747,110.1,62529.65,0.0,0.97993,1e-05,1.50187]
[1780655662938,110.1,62528.55,0.0,0.97992,1e-05,1.50274]
[1780655663942,110.1,62535.79,0.0,0.98002,1e-05,1.49628]
[1780655664949,110.1,62538.13,0.0,0.98006,1e-05,1.49414]
[1780655665956,110.09,62536.76,0.0,0.98004,1e-05,1.49526]
[1780655666761,110.09,62536.76,0.0,0.98004,1e-05,1.49526]
[1780655666797,110.09,62536.76,0.0,0.98004,1e-05,1.49526]
[1780655667005,110.09,62536.76,0.0,0.98004,1e-05,1.49526]
[1780655667107,110.09,62532.01,0.0,0.97997,1e-05,1.49928]
[1780655667970,110.09,62530.54,0.0,0.97995,1e-05,1.50057]
[1780655669984,110.09,62531.49,0.0,0.97997,1e-05,1.49956]
[1780655671180,110.09,62531.49,0.0,0.97997,1e-05,1.49956]
[1780655671247,110.09,62531.49,0.0,0.97997,1e-05,1.49956]
[1780655671259,110.09,62531.49,0.0,0.97997,1e-05,1.49956]
[1780655671508,110.08,62531.76,0.0,0.98001,1e-05,1.49618]
[1780655671998,110.08,62532.41,0.0,0.98002,1e-05,1.4956]
[1780655675019,110.08,62534.05,0.0,0.98005,1e-05,1.49384]
[1780655676284,110.08,62534.05,0.0,0.98005,1e-05,1.49384]
[1780655676336,110.08,62534.08,0.0,0.98005,1e-05,1.49381]
[1780655676506,110.08,62534.08,0.0,0.98005,1e-05,1.49381]
[1780655677033,110.08,62538.05,0.0,0.98011,1e-05,1.49026]
[1780655677440,110.08,62538.05,0.0,0.98011,1e-05,1.49026]
[1780655677516,110.08,62538.05,0.0,0.98011,1e-05,1.49026]
[1780655678040,110.08,62541.26,0.0,0.98016,1e-05,1.4873]
[1780655679047,110.07,62540.08,0.0,0.98014,1e-05,1.48827]
[1780655680055,110.07,62541.37,0.0,0.98016,1e-05,1.48707]
[1780655681151,110.07,62541.37,0.0,0.98016,1e-05,1.48707]
[1780655681188,110.07,62541.37,0.0,0.98016,1e-05,1.48707]
[1780655681250,110.07,62541.37,0.0,0.98016,1e-05,1.48707]
[1780655681252,110.07,62537.84,0.0,0.98011,1e-05,1.49009]
[1780655682069,110.07,62535.7,0.0,0.98008,1e-05,1.4919]
[1780655683076,110.07,62534.54,0.0,0.98007,1e-05,1.49284]
[1780655684083,110.07,62532.17,0.0,0.98003,1e-05,1.49485]
[1780655685090,110.07,62528.36,0.0,0.97998,1e-05,1.49812]
[1780655686326,110.07,62528.36,0.0,0.97998,1e-05,1.49812]
[1780655686097,110.06,62522.27,0.0,0.9799,1e-05,1.5034]
[1780655686360,110.06,62522.27,0.0,0.9799,1e-05,1.5034]
[1780655686511,110.06,62522.27,0.0,0.9799,1e-05,1.5034]
[1780655687104,110.06,62523.43,0.0,0.97991,1e-05,1.50228]
[1780655688111,110.06,62525.39,0.0,0.97994,1e-05,1.50046]
[1780655689740,110.06,62525.2,0.0,0.97994,1e-05,1.50054]
[1780655689766,110.06,62525.2,0.0,0.97994,1e-05,1.50054]
[1780655690010,110.06,62525.2,0.0,0.97994,1e-05,1.50054]
[1780655695160,110.05,62526.96,0.0,0.97998,1e-05,1.49846]
[1780655696209,110.05,62526.96,0.0,0.97998,1e-05,1.49846]
[1780655696249,110.05,62526.96,0.0,0.97998,1e-05,1.49846]
[1780655696251,110.05,62529.64,0.0,0.98002,1e-05,1.49602]
[1780655697174,110.05,62524.6,0.0,0.97994,1e-05,1.50038]
[1780655697404,110.05,62524.6,0.0,0.97994,1e-05,1.50038]
[1780655698181,110.05,62518.73,0.0,0.97986,1e-05,1.50547]
[1780655698951,110.05,62518.73,0.0,0.97986,1e-05,1.50547]
[1780655699188,110.04,62517.13,0.0,0.97984,1e-05,1.50679]
[1780655700196,110.04,62515.04,0.0,0.97981,1e-05,1.50854]
[1780655701202,110.04,62511.14,0.0,0.97976,1e-05,1.51189]
[1780655702209,110.04,62507.49,0.0,0.9797,1e-05,1.51521]
[1780655703216,110.04,62499.88,0.0,0.97959,1e-05,1.52206]
[1780655704223,110.04,62496.28,0.0,0.97954,1e-05,1.52534]
[1780655705230,110.05,62492.89,0.0,0.97949,1e-05,1.52843]
[1780655706237,110.05,62498.36,0.0,0.97957,1e-05,1.52361]
[1780655707244,110.05,62505.89,0.0,0.97968,1e-05,1.51697]
[1780655708251,110.05,62507.66,0.0,0.9797,1e-05,1.51547]
[1780655709258,110.05,62508.95,0.0,0.97972,1e-05,1.5144]
[1780655710265,110.05,62509.77,0.0,0.97973,1e-05,1.51375]
[1780655712284,110.05,62505.76,0.0,0.97967,1e-05,1.51748]
[1780655713206,110.05,62505.76,0.0,0.97967,1e-05,1.51748]
[1780655713246,110.05,62505.76,0.0,0.97967,1e-05,1.51748]
[1780655713291,110.06,62500.29,0.0,0.97959,1e-05,1.52242]
[1780655713603,110.06,62500.29,0.0,0.97959,1e-05,1.52242]
[1780655714298,110.06,62498.6,0.0,0.97956,1e-05,1.524]
[1780655716507,110.06,62499.2,0.0,0.97957,1e-05,1.52359]
[1780655719333,110.06,62505.39,0.0,0.97965,1e-05,1.51827]
[1780655720266,110.06,62505.39,0.0,0.97965,1e-05,1.51827]
[1780655720317,110.06,62505.39,0.0,0.97965,1e-05,1.51827]
[1780655720340,110.06,62512.95,0.0,0.97977,1e-05,1.51144]
[1780655720512,110.06,62512.95,0.0,0.97977,1e-05,1.51144]
[1780655721347,110.06,62519.99,0.0,0.97987,1e-05,1.50529]
[1780655722354,110.06,62528.18,0.0,0.97998,1e-05,1.49797]
[1780655723361,110.06,62530.51,0.0,0.98002,1e-05,1.49584]
[1780655725378,110.06,62532.39,0.0,0.98005,1e-05,1.49403]
[1780655726382,110.06,62533.68,0.0,0.98007,1e-05,1.49282]
[1780655727389,110.05,62532.08,0.0,0.98005,1e-05,1.49415]
[1780655728396,110.05,62531.35,0.0,0.98004,1e-05,1.49471]
[1780655729403,110.05,62525.27,0.0,0.97995,1e-05,1.49998]
[1780655730414,110.05,62517.69,0.0,0.97984,1e-05,1.50658]
[1780655731419,110.05,62514.94,0.0,0.97984,1e-05,1.50612]
[1780655732426,110.05,62511.71,0.0,0.97979,1e-05,1.50907]
[1780655733437,110.05,62507.1,0.0,0.97973,1e-05,1.51325]
[1780655734447,110.06,62489.41,0.0,0.97947,1e-05,1.52909]
[1780655735453,110.06,62480.99,0.0,0.97935,1e-05,1.53664]
[1780655736460,110.06,62480.35,0.0,0.97933,1e-05,1.53731]
[1780655737467,110.06,62481.27,0.0,0.97935,1e-05,1.53652]
[1780655739481,110.06,62479.99,0.0,0.97933,1e-05,1.53775]
[1780655740489,110.06,62484.14,0.0,0.97939,1e-05,1.53407]
[1780655741495,110.06,62486.94,0.0,0.97943,1e-05,1.5316]
[1780655744127,110.06,62486.76,0.0,0.97942,1e-05,1.53181]
[1780655744207,110.06,62490.23,0.0,0.97947,1e-05,1.52881]
[1780655744516,110.06,62491.17,0.0,0.97949,1e-05,1.52797]
[1780655745847,110.06,62491.94,0.0,0.9795,1e-05,1.52734]
[1780655746876,110.06,62491.94,0.0,0.9795,1e-05,1.52734]
[1780655746921,110.06,62491.94,0.0,0.9795,1e-05,1.52734]
[1780655747004,110.06,62491.94,0.0,0.9795,1e-05,1.52734]
[1780655747537,110.07,62488.54,0.0,0.97945,1e-05,1.53049]
[1780655748544,110.07,62487.47,0.0,0.97943,1e-05,1.5315]
[1780655750558,110.07,62489.07,0.0,0.97945,1e-05,1.53017]
[1780655752207,110.07,62489.07,0.0,0.97945,1e-05,1.53017]
[1780655752246,110.07,62489.07,0.0,0.97945,1e-05,1.53017]
[1780655752347,110.07,62485.64,0.0,0.9794,1e-05,1.53334]
[1780655753197,110.07,62485.64,0.0,0.9794,1e-05,1.53334]
[1780655753253,110.07,62484.38,0.0,0.97938,1e-05,1.53451]
[1780655753579,110.07,62485.46,0.0,0.9794,1e-05,1.53354]
[1780655756791,110.07,62485.07,0.0,0.97939,1e-05,1.53398]
[1780655756844,110.07,62485.07,0.0,0.97939,1e-05,1.53398]
[1780655757249,110.07,62485.07,0.0,0.97939,1e-05,1.53398]
[1780655757607,110.08,62487.6,0.0,0.97942,1e-05,1.5318]
[1780655759621,110.08,62491.69,0.0,0.97948,1e-05,1.52824]
[1780655760629,110.08,62494.86,0.0,0.97953,1e-05,1.52546]
[1780655761634,110.08,62489.48,0.0,0.97945,1e-05,1.53033]
[1780655762642,110.08,62486.69,0.0,0.97941,1e-05,1.53288]
[1780655764656,110.08,62485.85,0.0,0.97939,1e-05,1.53372]
[1780655765663,110.08,62483.05,0.0,0.97935,1e-05,1.53628]
[1780655767679,110.08,62489.7,0.0,0.97945,1e-05,1.5304]
[1780655768686,110.08,62491.31,0.0,0.97947,1e-05,1.52901]
[1780655769694,110.09,62493.75,0.0,0.9795,1e-05,1.52688]
[1780655770701,110.09,62496.89,0.0,0.97955,1e-05,1.52413]
[1780655771712,110.09,62500.36,0.0,0.9796,1e-05,1.5211]
[1780655772721,110.09,62501.4,0.0,0.97961,1e-05,1.52024]
[1780655773729,110.09,62498.27,0.0,0.97957,1e-05,1.52309]
[1780655775741,110.09,62504.69,0.0,0.97966,1e-05,1.5175]
[1780655776748,110.09,62506.71,0.0,0.97969,1e-05,1.51578]
[1780655778762,110.1,62507.87,0.0,0.9797,1e-05,1.5149]
[1780655779769,110.1,62503.97,0.0,0.97964,1e-05,1.51844]
[1780655780776,110.1,62501.92,0.0,0.97961,1e-05,1.52033]
[1780655781783,110.1,62497.08,0.0,0.97954,1e-05,1.52471]
[1780655782790,110.1,62494.16,0.0,0.9795,1e-05,1.52737]
[1780655783797,110.1,62491.83,0.0,0.97946,1e-05,1.52951]
[1780655784804,110.1,62488.27,0.0,0.97941,1e-05,1.53274]
[1780655785812,110.1,62480.22,0.0,0.97929,1e-05,1.54001]
[1780655786819,110.1,62477.04,0.0,0.97924,1e-05,1.5429]
[1780655787828,110.1,62466.08,0.0,0.97908,1e-05,1.55282]
[1780655788933,110.1,62461.41,0.0,0.97901,1e-05,1.55705]
[1780655789842,110.1,62446.1,0.0,0.97878,1e-05,1.57098]
[1780655790861,110.1,62442.36,0.0,0.97873,2e-05,1.57441]
[1780655791872,110.1,62438.18,0.0,0.9787,2e-05,1.57516]
[1780655792876,110.1,62435.66,0.0,0.97867,2e-05,1.57747]
[1780655793892,110.1,62427.28,0.0,0.97854,2e-05,1.58514]
[1780655794896,110.1,62427.05,0.0,0.97854,2e-05,1.58526]
[1780655796910,110.1,62428.82,0.0,0.97857,2e-05,1.58359]
[1780655797917,110.1,62421.82,0.0,0.97846,2e-05,1.59002]
[1780655798925,110.1,62419.24,0.0,0.97842,2e-05,1.59237]
[1780655799931,110.1,62416.83,0.0,0.97839,2e-05,1.59456]
[1780655801951,110.1,62414.48,0.0,0.97835,2e-05,1.59666]
[1780655803278,110.1,62414.48,0.0,0.97835,2e-05,1.59666]
[1780655803365,110.1,62396.38,0.0,0.97808,2e-05,1.61335]
[1780655803541,110.1,62396.38,0.0,0.97808,2e-05,1.61335]
[1780655806248,110.1,62397.28,0.0,0.97809,2e-05,1.61244]
[1780655806282,110.09,62405.21,0.0,0.97821,2e-05,1.605]
[1780655806983,110.09,62408.53,0.0,0.97826,2e-05,1.60186]
[1780655807990,110.09,62405.97,0.0,0.97823,2e-05,1.60419]
[1780655810008,110.09,62410.53,0.0,0.9783,2e-05,1.59986]
[1780655814032,110.09,62411.57,0.0,0.97832,2e-05,1.59872]
[1780655816047,110.09,62410.71,0.0,0.9783,2e-05,1.59943]
[1780655818061,110.08,62415.74,0.0,0.97838,2e-05,1.59469]
[1780655819068,110.08,62413.73,0.0,0.97835,2e-05,1.59651]
[1780655820077,110.08,62410.73,0.0,0.97831,2e-05,1.59925]
[1780655821084,110.08,62405.47,0.0,0.97823,2e-05,1.60409]
[1780655822091,110.08,62397.99,0.0,0.97811,2e-05,1.61099]
[1780655823098,110.08,62398.34,0.0,0.97812,2e-05,1.6106]
[1780655824121,110.08,62391.68,0.0,0.97802,2e-05,1.61675]
[1780655825121,110.08,62375.9,0.0,0.97777,2e-05,1.63147]
[1780655826124,110.08,62389.38,0.0,0.97799,2e-05,1.6187]
[1780655827131,110.07,62398.58,0.0,0.97813,2e-05,1.61002]
[1780655828144,110.07,62401.51,0.0,0.97818,2e-05,1.6072]
[1780655828509,110.07,62401.51,0.0,0.97818,2e-05,1.6072]
[1780655828561,110.07,62401.51,0.0,0.97818,2e-05,1.6072]
[1780655828999,110.07,62401.51,0.0,0.97818,2e-05,1.6072]
[1780655829153,110.07,62400.8,0.0,0.97817,2e-05,1.60778]
[1780655830159,110.07,62401.77,0.0,0.97818,2e-05,1.60679]
[1780655831166,110.07,62402.61,0.0,0.9782,2e-05,1.60592]
[1780655832173,110.07,62411.94,0.0,0.97834,2e-05,1.59719]
[1780655833181,110.07,62410.28,0.0,0.97832,2e-05,1.59864]
[1780655834205,110.06,62413.07,0.0,0.97836,2e-05,1.59599]
[1780655835281,110.06,62422.42,0.0,0.9785,2e-05,1.5873]
[1780655836288,110.06,62421.71,0.0,0.97849,2e-05,1.58788]
[1780655837295,110.06,62422.15,0.0,0.9785,2e-05,1.58743]
[1780655838302,110.06,62416.58,0.0,0.97842,2e-05,1.59252]
[1780655839334,110.06,62403.86,0.0,0.97822,2e-05,1.60424]
[1780655840324,110.06,62400.76,0.0,0.97818,2e-05,1.60707]
[1780655841331,110.06,62395.56,0.0,0.9781,2e-05,1.61183]
[1780655842338,110.06,62397.09,0.0,0.97812,2e-05,1.61032]
[1780655843345,110.05,62398.71,0.0,0.97815,2e-05,1.60872]
[1780655844352,110.05,62394.91,0.0,0.97809,2e-05,1.61217]
[1780655845359,110.05,62392.66,0.0,0.97806,2e-05,1.61418]
[1780655846366,110.05,62393.39,0.0,0.97807,2e-05,1.61341]
[1780655847373,110.05,62388.6,0.0,0.978,2e-05,1.61779]
[1780655848380,110.05,62386.61,0.0,0.97797,2e-05,1.61956]
[1780655849387,110.04,62384.25,0.0,0.97794,2e-05,1.62166]
[1780655850393,110.04,62381.97,0.0,0.9779,2e-05,1.62369]
[1780655852408,110.05,62383.16,0.0,0.97795,2e-05,1.61992]
[1780655855429,110.06,62386.88,0.0,0.97801,2e-05,1.61676]
[1780655855647,110.06,62386.88,0.0,0.97801,2e-05,1.61676]
[1780655856436,110.06,62390.27,0.0,0.97805,2e-05,1.61392]
[1780655857443,110.07,62393.06,0.0,0.97809,2e-05,1.61149]
[1780655859457,110.07,62388.07,0.0,0.97801,2e-05,1.61649]
[1780655860463,110.07,62391.77,0.0,0.97807,2e-05,1.6132]
[1780655861472,110.08,62387.87,0.0,0.978,2e-05,1.61701]
[1780655862478,110.08,62387.05,0.0,0.97799,2e-05,1.61794]
[1780655863485,110.08,62385.95,0.0,0.97797,2e-05,1.61913]
[1780655864492,110.09,62384.61,0.0,0.97794,2e-05,1.62054]
[1780655866506,110.09,62388.91,0.0,0.97801,2e-05,1.61683]
[1780655867516,110.09,62391.85,0.0,0.97805,2e-05,1.61425]
[1780655868520,110.1,62395.72,0.0,0.97811,2e-05,1.61081]
[1780655869527,110.1,62398.06,0.0,0.97814,2e-05,1.60881]
[1780655870535,110.1,62403.61,0.0,0.97822,2e-05,1.60382]
[1780655871541,110.11,62404.9,0.0,0.97824,2e-05,1.60281]
[1780655874562,110.12,62405.86,0.0,0.97824,2e-05,1.60248]
[1780655875569,110.12,62407.48,0.0,0.97827,2e-05,1.60117]
[1780655877035,110.12,62407.48,0.0,0.97827,2e-05,1.60117]
[1780655878590,110.13,62402.71,0.0,0.97818,2e-05,1.60616]
[1780655879597,110.13,62404.18,0.0,0.9782,2e-05,1.60498]
[1780655880604,110.13,62405.66,0.0,0.97822,2e-05,1.60379]
[1780655882442,110.13,62405.66,0.0,0.97822,2e-05,1.60379]
[1780655882493,110.13,62405.66,0.0,0.97822,2e-05,1.60379]
[1780655882751,110.14,62405.35,0.0,0.97821,2e-05,1.60445]
[1780655888660,110.16,62405.14,0.0,0.97819,2e-05,1.60574]
[1780655889667,110.16,62400.02,0.0,0.97811,2e-05,1.61069]
[1780655890675,110.17,62404.93,0.0,0.97818,2e-05,1.6063]
[1780655891681,110.17,62403.96,0.0,0.97816,2e-05,1.60738]
[1780655892688,110.17,62407.32,0.0,0.97821,2e-05,1.60444]
[1780655893695,110.18,62401.92,0.0,0.97813,2e-05,1.60964]
[1780655894702,110.18,62399.17,0.0,0.97808,2e-05,1.61237]
[1780655895709,110.18,62397.1,0.0,0.97805,2e-05,1.61447]
[1780655897575,110.18,62397.34,0.0,0.97805,2e-05,1.61442]
[1780655897627,110.18,62397.34,0.0,0.97805,2e-05,1.61442]
[1780655897747,110.18,62397.34,0.0,0.97805,2e-05,1.61442]
[1780655898730,110.19,62389.85,0.0,0.97793,2e-05,1.62175]
[1780655899737,110.19,62380.3,0.0,0.97778,2e-05,1.63085]
[1780655900747,110.2,62368.57,0.0,0.97759,2e-05,1.64204]
[1780655901755,110.2,62364.26,0.0,0.97752,2e-05,1.64623]
[1780655902775,110.2,62364.26,0.0,0.97752,2e-05,1.64623]
[1780655902880,110.2,62364.26,0.0,0.97752,2e-05,1.64623]
[1780655902981,110.2,62360.65,0.0,0.97746,2e-05,1.64976]
[1780655906148,110.2,62362.03,0.0,0.97748,2e-05,1.64867]
[1780655906203,110.2,62356.25,0.0,0.97739,2e-05,1.65426]
[1780655907805,110.21,62353.45,0.0,0.97734,2e-05,1.65711]
[1780655908812,110.21,62359.26,0.0,0.97743,2e-05,1.65169]
[1780655910826,110.21,62357.32,0.0,0.9774,2e-05,1.65373]
[1780655911833,110.22,62356.52,0.0,0.97742,2e-05,1.65143]
[1780655912842,110.22,62358.92,0.0,0.97746,2e-05,1.64925]
[1780655915866,110.22,62345.99,0.0,0.97725,2e-05,1.66186]
[1780655916873,110.22,62341.22,0.0,0.97717,2e-05,1.6665]
[1780655917880,110.22,62337.32,0.0,0.97711,2e-05,1.67031]
[1780655918886,110.23,62341.78,0.0,0.97718,2e-05,1.66611]
[1780655919894,110.23,62345.02,0.0,0.97723,2e-05,1.6631]
[1780655922915,110.23,62342.46,0.0,0.97718,2e-05,1.66579]
[1780655926943,110.24,62346.95,0.0,0.97725,2e-05,1.66182]
[1780655927950,110.24,62354.57,0.0,0.97737,2e-05,1.65465]
[1780655928959,110.24,62358.6,0.0,0.97743,2e-05,1.65092]
[1780655929966,110.24,62353.82,0.0,0.97735,2e-05,1.65556]
[1780655930973,110.24,62351.55,0.0,0.97732,2e-05,1.65782]
[1780655935002,110.25,62349.81,0.0,0.97728,2e-05,1.65984]
[1780655937460,110.25,62351.45,0.0,0.97731,2e-05,1.65837]
[1780655937504,110.25,62351.45,0.0,0.97731,2e-05,1.65837]
[1780655937511,110.25,62351.45,0.0,0.97731,2e-05,1.65837]
[1780655937561,110.25,62353.51,0.0,0.97734,2e-05,1.6566]
[1780655938022,110.25,62350.88,0.0,0.9773,2e-05,1.6591]
[1780655939408,110.25,62350.88,0.0,0.9773,2e-05,1.6591]
[1780655939505,110.25,62350.88,0.0,0.9773,2e-05,1.6591]
[1780655941043,110.26,62353.08,0.0,0.97733,2e-05,1.65727]
[1780655944121,110.26,62353.49,0.0,0.97733,2e-05,1.65707]
[1780655944131,110.26,62353.49,0.0,0.97733,2e-05,1.65707]
[1780655944250,110.26,62353.49,0.0,0.97733,2e-05,1.65707]
[1780655944306,110.26,62355.11,0.0,0.97735,2e-05,1.65562]
[1780655946081,110.27,62350.51,0.0,0.97728,2e-05,1.66019]
[1780655948095,110.27,62352.25,0.0,0.9773,2e-05,1.6587]
[1780655949024,110.27,62352.25,0.0,0.9773,2e-05,1.6587]
[1780655949076,110.27,62352.25,0.0,0.9773,2e-05,1.6587]
[1780655949251,110.27,62352.25,0.0,0.9773,2e-05,1.6587]
[1780655950233,110.27,62353.1,0.0,0.97731,2e-05,1.65799]
[1780655950250,110.27,62353.1,0.0,0.97731,2e-05,1.65799]
[1780655950347,110.27,62353.1,0.0,0.97731,2e-05,1.65799]
[1780655950446,110.27,62353.42,0.0,0.97732,2e-05,1.65777]
[1780655950902,110.27,62353.42,0.0,0.97732,2e-05,1.65777]
[1780655951004,110.27,62353.42,0.0,0.97732,2e-05,1.65777]
[1780655951116,110.27,62354.3,0.0,0.97733,2e-05,1.65703]
[1780655956151,110.28,62354.2,0.0,0.97732,2e-05,1.65759]
[1780655956843,110.28,62354.2,0.0,0.97732,2e-05,1.65759]
[1780655956895,110.28,62354.2,0.0,0.97732,2e-05,1.65759]
[1780655957001,110.28,62354.2,0.0,0.97732,2e-05,1.65759]
[1780655958165,110.29,62359.03,0.0,0.9774,2e-05,1.65318]
[1780655959172,110.29,62366.99,0.0,0.97752,2e-05,1.64575]
[1780655960179,110.29,62373.73,0.0,0.97762,2e-05,1.6395]
[1780655961186,110.29,62382.77,0.0,0.97776,2e-05,1.63111]
[1780655962193,110.29,62383.72,0.0,0.97778,2e-05,1.63036]
[1780655963200,110.3,62379.0,0.0,0.9777,2e-05,1.63493]
[1780655964207,110.3,62375.76,0.0,0.97765,2e-05,1.63811]
[1780655965214,110.3,62372.48,0.0,0.97759,2e-05,1.64133]
[1780655968235,110.31,62376.17,0.0,0.97765,2e-05,1.63821]
[1780655970249,110.31,62369.14,0.0,0.97753,2e-05,1.64509]
[1780655971255,110.31,62357.52,0.0,0.97739,2e-05,1.65304]
[1780655972263,110.31,62358.02,0.0,0.97739,2e-05,1.65266]
[1780655975284,110.32,62354.26,0.0,0.97733,2e-05,1.65652]
[1780655976291,110.32,62351.66,0.0,0.97729,2e-05,1.65909]
[1780655977298,110.32,62346.66,0.0,0.9772,2e-05,1.66394]
[1780655982334,110.33,62344.78,0.0,0.97717,2e-05,1.66613]
[1780655984348,110.33,62343.08,0.0,0.97714,2e-05,1.6679]
[1780655985870,110.33,62342.71,0.0,0.97713,2e-05,1.66832]
[1780655985957,110.33,62342.71,0.0,0.97713,2e-05,1.66832]
[1780655986002,110.33,62342.71,0.0,0.97713,2e-05,1.66832]
[1780655989383,110.34,62339.8,0.0,0.97708,2e-05,1.67139]
[1780655991399,110.34,62335.6,0.0,0.97701,2e-05,1.67555]
[1780655991695,110.34,62335.6,0.0,0.97701,2e-05,1.67555]
[1780655991740,110.34,62335.6,0.0,0.97701,2e-05,1.67555]
[1780655991748,110.34,62335.6,0.0,0.97701,2e-05,1.67555]
[1780655992406,110.34,62333.26,0.0,0.97697,2e-05,1.67785]
[1780655993414,110.34,62331.26,0.0,0.97694,2e-05,1.67983]
[1780655996767,110.34,62330.45,0.0,0.97692,2e-05,1.68077]
[1780655996957,110.34,62330.45,0.0,0.97692,2e-05,1.68077]
[1780655997008,110.34,62330.45,0.0,0.97692,2e-05,1.68077]
[1780655999456,110.35,62334.7,0.0,0.97699,2e-05,1.67684]
[1780656000463,110.35,62337.96,0.0,0.97704,2e-05,1.67376]
[1780656001470,110.35,62342.95,0.0,0.97712,2e-05,1.66905]
[1780656002477,110.35,62347.93,0.0,0.9772,2e-05,1.66436]
[1780656003485,110.35,62356.67,0.0,0.97734,2e-05,1.65611]
[1780656004492,110.35,62364.71,0.0,0.97746,2e-05,1.64857]
[1780656005499,110.35,62364.13,0.0,0.97745,2e-05,1.64921]
[1780656006506,110.36,62364.34,0.0,0.97745,2e-05,1.64912]
[1780656007514,110.36,62371.04,0.0,0.97756,2e-05,1.64289]
[1780656009528,110.36,62366.7,0.0,0.97748,2e-05,1.64721]
[1780656012860,110.37,62365.51,0.0,0.97746,2e-05,1.64866]
[1780656012866,110.37,62365.51,0.0,0.97746,2e-05,1.64866]
[1780656013005,110.37,62365.51,0.0,0.97746,2e-05,1.64866]
[1780656013556,110.37,62368.91,0.0,0.97751,2e-05,1.64555]
[1780656014565,110.37,62372.22,0.0,0.97756,2e-05,1.64253]
[1780656015572,110.37,62375.03,0.0,0.97761,2e-05,1.63999]
[1780656017586,110.38,62371.88,0.0,0.97755,2e-05,1.6432]
[1780656018593,110.38,62369.86,0.0,0.97752,2e-05,1.64522]
[1780656019270,110.38,62369.86,0.0,0.97752,2e-05,1.64522]
[1780656019322,110.38,62369.86,0.0,0.97752,2e-05,1.64522]
[1780656019508,110.38,62369.86,0.0,0.97752,2e-05,1.64522]
[1780656022624,110.39,62372.23,0.0,0.97755,2e-05,1.64353]
[1780656023046,110.39,62372.23,0.0,0.97755,2e-05,1.64353]
[1780656023093,110.39,62372.23,0.0,0.97755,2e-05,1.64353]
[1780656023247,110.39,62372.23,0.0,0.97755,2e-05,1.64353]
[1780656023631,110.39,62369.14,0.0,0.9775,2e-05,1.64657]
[1780656025645,110.39,62374.49,0.0,0.97758,2e-05,1.64162]
[1780656026652,110.4,62377.26,0.0,0.97762,2e-05,1.63923]
[1780656027659,110.4,62380.04,0.0,0.97766,2e-05,1.63674]
[1780656028642,110.4,62380.04,0.0,0.97766,2e-05,1.63674]
[1780656028649,110.4,62380.04,0.0,0.97766,2e-05,1.63674]
[1780656028748,110.4,62380.85,0.0,0.97767,2e-05,1.6361]
[1780656030680,110.4,62375.82,0.0,0.97759,2e-05,1.64108]
[1780656031687,110.41,62373.71,0.0,0.97759,2e-05,1.64004]
[1780656032831,110.41,62374.33,0.0,0.9776,2e-05,1.63957]
[1780656032872,110.41,62374.33,0.0,0.9776,2e-05,1.63957]
[1780656033001,110.41,62374.33,0.0,0.9776,2e-05,1.63957]
[1780656033703,110.41,62377.73,0.0,0.97765,2e-05,1.63648]
[1780656037320,110.41,62378.31,0.0,0.97766,2e-05,1.63618]
[1780656037368,110.41,62378.31,0.0,0.97766,2e-05,1.63618]
[1780656037501,110.41,62378.31,0.0,0.97766,2e-05,1.63618]
[1780656037573,110.42,62378.07,0.0,0.97765,2e-05,1.63653]
[1780656040785,110.42,62378.57,0.0,0.97765,2e-05,1.63643]
[1780656040837,110.42,62378.57,0.0,0.97765,2e-05,1.63643]
[1780656041007,110.42,62378.57,0.0,0.97765,2e-05,1.63643]
[1780656042766,110.43,62374.3,0.0,0.97758,2e-05,1.64082]
[1780656044540,110.43,62374.3,0.0,0.97758,2e-05,1.64082]
[1780656044622,110.43,62374.3,0.0,0.97758,2e-05,1.64082]
[1780656044705,110.43,62371.82,0.0,0.97754,2e-05,1.64338]
[1780656044747,110.43,62371.82,0.0,0.97754,2e-05,1.64338]
[1780656045529,110.43,62371.82,0.0,0.97754,2e-05,1.64338]
[1780656045538,110.43,62371.82,0.0,0.97754,2e-05,1.64338]
[1780656045622,110.43,62371.44,0.0,0.97753,2e-05,1.64374]
[1780656045748,110.43,62371.44,0.0,0.97753,2e-05,1.64374]
[1780656049425,110.44,62372.28,0.0,0.97754,2e-05,1.64328]
[1780656049509,110.44,62372.28,0.0,0.97754,2e-05,1.64328]
[1780656049549,110.44,62374.98,0.0,0.97758,2e-05,1.64084]
[1780656049974,110.44,62377.24,0.0,0.97761,2e-05,1.63883]
[1780656052041,110.44,62377.38,0.0,0.97762,2e-05,1.63882]
[1780656052065,110.44,62377.38,0.0,0.97762,2e-05,1.63882]
[1780656052251,110.44,62377.38,0.0,0.97762,2e-05,1.63882]
[1780656052281,110.44,62377.38,0.0,0.97762,2e-05,1.63882]
[1780656052312,110.45,62378.66,0.0,0.97763,2e-05,1.63773]
[1780656056246,110.45,62379.87,0.0,0.97765,2e-05,1.63695]
[1780656060891,110.47,62384.28,0.0,0.9777,2e-05,1.63352]
[1780656061910,110.47,62392.86,0.0,0.97784,2e-05,1.62561]
[1780656062913,110.47,62389.22,0.0,0.97778,2e-05,1.62915]
[1780656063922,110.47,62382.42,0.0,0.97767,2e-05,1.63567]
[1780656064929,110.47,62378.65,0.0,0.97761,2e-05,1.63934]
[1780656066002,110.47,62378.65,0.0,0.97761,2e-05,1.63934]
[1780656066055,110.47,62378.65,0.0,0.97761,2e-05,1.63934]
[1780656066482,110.47,62378.65,0.0,0.97761,2e-05,1.63934]
[1780656066576,110.48,62376.4,0.0,0.97757,2e-05,1.64157]
[1780656067590,110.48,62376.4,0.0,0.97757,2e-05,1.64157]
[1780656067950,110.48,62373.88,0.0,0.97753,2e-05,1.64417]
[1780656069390,110.48,62373.88,0.0,0.97753,2e-05,1.64417]
[1780656069505,110.48,62373.88,0.0,0.97753,2e-05,1.64417]
[1780656069748,110.48,62373.88,0.0,0.97753,2e-05,1.64417]
[1780656069594,110.48,62376.6,0.0,0.97757,2e-05,1.64171]
[1780656069964,110.48,62379.68,0.0,0.97761,2e-05,1.63892]
[1780656071933,110.49,62380.81,0.0,0.97763,2e-05,1.63797]
[1780656071985,110.49,62380.81,0.0,0.97763,2e-05,1.63797]
[1780656072010,110.49,62380.81,0.0,0.97763,2e-05,1.63797]
[1780656072029,110.49,62378.21,0.0,0.97759,2e-05,1.64054]
[1780656073992,110.49,62380.21,0.0,0.97762,2e-05,1.63888]
[1780656074999,110.49,62377.37,0.0,0.97757,2e-05,1.64166]
[1780656076663,110.49,62377.37,0.0,0.97757,2e-05,1.64166]
[1780656076711,110.49,62377.37,0.0,0.97757,2e-05,1.64166]
[1780656076746,110.49,62377.37,0.0,0.97757,2e-05,1.64166]
[1780656076765,110.5,62376.83,0.0,0.97756,2e-05,1.64239]
[1780656077363,110.5,62376.83,0.0,0.97756,2e-05,1.64239]
[1780656077415,110.5,62376.83,0.0,0.97756,2e-05,1.64239]
[1780656077509,110.5,62376.83,0.0,0.97756,2e-05,1.64239]
[1780656081600,110.5,62374.97,0.0,0.97752,2e-05,1.64447]
[1780656081651,110.5,62374.97,0.0,0.97752,2e-05,1.64447]
[1780656081746,110.5,62374.97,0.0,0.97752,2e-05,1.64447]
[1780656081753,110.51,62376.28,0.0,0.97754,2e-05,1.64345]
[1780656081814,110.51,62376.28,0.0,0.97754,2e-05,1.64345]
[1780656081867,110.51,62376.28,0.0,0.97754,2e-05,1.64345]
[1780656081998,110.51,62376.28,0.0,0.97754,2e-05,1.64345]
[1780656083775,110.51,62376.96,0.0,0.97755,2e-05,1.6428]
[1780656084064,110.51,62372.19,0.0,0.97747,2e-05,1.64752]
[1780656088096,110.52,62377.26,0.0,0.97755,2e-05,1.64313]
[1780656089103,110.52,62380.06,0.0,0.97759,2e-05,1.6406]
[1780656090171,110.52,62380.06,0.0,0.97759,2e-05,1.6406]
[1780656090177,110.52,62380.06,0.0,0.97759,2e-05,1.6406]
[1780656090247,110.52,62380.06,0.0,0.97759,2e-05,1.6406]
[1780656090273,110.52,62380.56,0.0,0.97759,2e-05,1.64024]
[1780656093131,110.53,62377.11,0.0,0.97757,2e-05,1.64067]
[1780656094354,110.53,62377.11,0.0,0.97757,2e-05,1.64067]
[1780656094394,110.53,62377.11,0.0,0.97757,2e-05,1.64067]
[1780656094512,110.53,62377.11,0.0,0.97757,2e-05,1.64067]
[1780656094586,110.53,62377.6,0.0,0.97758,2e-05,1.64032]
[1780656095450,110.53,62377.6,0.0,0.97758,2e-05,1.64032]
[1780656095507,110.53,62377.6,0.0,0.97758,2e-05,1.64032]
[1780656095552,110.53,62380.83,0.0,0.97763,2e-05,1.63739]
[1780656098166,110.54,62378.95,0.0,0.97759,2e-05,1.6395]
[1780656099494,110.54,62378.95,0.0,0.97759,2e-05,1.6395]
[1780656099572,110.54,62378.95,0.0,0.97759,2e-05,1.6395]
[1780656099748,110.54,62378.95,0.0,0.97759,2e-05,1.6395]
[1780656099796,110.54,62378.5,0.0,0.97758,2e-05,1.64015]
[1780656102194,110.54,62380.41,0.0,0.97761,2e-05,1.63857]
[1780656105215,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106203,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106256,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106279,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106455,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106518,110.55,62375.13,0.0,0.97752,2e-05,1.64388]
[1780656106522,110.55,62373.74,0.0,0.9775,2e-05,1.64529]
[1780656107229,110.55,62367.98,0.0,0.97741,2e-05,1.65083]
[1780656108236,110.55,62365.8,0.0,0.97737,2e-05,1.65299]
[1780656111257,110.56,62362.55,0.0,0.97731,2e-05,1.65633]
[1780656112264,110.56,62353.23,0.0,0.97716,2e-05,1.66527]
[1780656113271,110.56,62353.16,0.0,0.97716,2e-05,1.6654]
[1780656117299,110.57,62357.54,0.0,0.97723,2e-05,1.6615]
[1780656118305,110.57,62360.36,0.0,0.97727,2e-05,1.65889]
[1780656120978,110.57,62360.04,0.0,0.97726,2e-05,1.65935]
[1780656121008,110.57,62360.04,0.0,0.97726,2e-05,1.65935]
[1780656121051,110.57,62360.04,0.0,0.97726,2e-05,1.65935]
[1780656121387,110.57,62360.04,0.0,0.97726,2e-05,1.65935]
[1780656121518,110.57,62360.04,0.0,0.97726,2e-05,1.65935]
[1780656121586,110.57,62359.59,0.0,0.97726,2e-05,1.65986]
[1780656122334,110.57,62356.93,0.0,0.97721,2e-05,1.66246]
[1780656123341,110.57,62352.98,0.0,0.97715,2e-05,1.6663]
[1780656125534,110.58,62354.33,0.0,0.97717,2e-05,1.66508]
[1780656125609,110.58,62354.33,0.0,0.97717,2e-05,1.66508]
[1780656125753,110.58,62354.33,0.0,0.97717,2e-05,1.66508]
[1780656125679,110.58,62357.38,0.0,0.97722,2e-05,1.66225]
[1780656126362,110.58,62359.1,0.0,0.97724,2e-05,1.66068]
[1780656130865,110.58,62358.78,0.0,0.97723,2e-05,1.6613]
[1780656132415,110.58,62359.65,0.0,0.97724,2e-05,1.66055]
[1780656132461,110.58,62359.65,0.0,0.97724,2e-05,1.66055]
[1780656132504,110.58,62359.65,0.0,0.97724,2e-05,1.66055]
[1780656132562,110.59,62360.4,0.0,0.97726,2e-05,1.65991]
[1780656138139,110.59,62360.78,0.0,0.97725,2e-05,1.65994]
[1780656138186,110.59,62360.78,0.0,0.97725,2e-05,1.65994]
[1780656138246,110.59,62360.78,0.0,0.97725,2e-05,1.65994]
[1780656138446,110.59,62360.32,0.0,0.97725,2e-05,1.66046]
[1780656139455,110.6,62363.01,0.0,0.97729,2e-05,1.65798]
[1780656140460,110.6,62368.78,0.0,0.97738,2e-05,1.6526]
[1780656141468,110.6,62371.86,0.0,0.97742,2e-05,1.64978]
[1780656142475,110.6,62373.5,0.0,0.97745,2e-05,1.64833]
[1780656144500,110.6,62374.29,0.0,0.97746,2e-05,1.64768]
[1780656144745,110.6,62374.29,0.0,0.97746,2e-05,1.64768]
[1780656144846,110.6,62374.38,0.0,0.97746,2e-05,1.64779]
[1780656147511,110.61,62376.08,0.0,0.97748,2e-05,1.64639]
[1780656148518,110.61,62377.96,0.0,0.97751,2e-05,1.64472]
[1780656150014,110.61,62377.72,0.0,0.9775,2e-05,1.64505]
[1780656151098,110.61,62377.49,0.0,0.9775,2e-05,1.64537]
[1780656151182,110.61,62377.49,0.0,0.9775,2e-05,1.64537]
[1780656151246,110.61,62377.49,0.0,0.9775,2e-05,1.64537]
[1780656151539,110.62,62377.37,0.0,0.97754,2e-05,1.64243]
[1780656156574,110.62,62377.27,0.0,0.97753,2e-05,1.64305]
[1780656157173,110.62,62377.27,0.0,0.97753,2e-05,1.64305]
[1780656157246,110.62,62377.27,0.0,0.97753,2e-05,1.64305]
[1780656157580,110.63,62376.53,0.0,0.97751,2e-05,1.64385]
[1780656159595,110.63,62379.71,0.0,0.97756,2e-05,1.64106]
[1780656160238,110.63,62379.71,0.0,0.97756,2e-05,1.64106]
[1780656160250,110.63,62379.71,0.0,0.97756,2e-05,1.64106]
[1780656160350,110.63,62379.71,0.0,0.97756,2e-05,1.64106]
[1780656160603,110.63,62381.67,0.0,0.97759,2e-05,1.63932]
[1780656161563,110.63,62381.67,0.0,0.97759,2e-05,1.63932]
[1780656161747,110.63,62381.67,0.0,0.97759,2e-05,1.63932]
[1780656161759,110.63,62385.43,0.0,0.97764,2e-05,1.6359]
[1780656162616,110.64,62388.54,0.0,0.97769,2e-05,1.63309]
[1780656163623,110.64,62390.3,0.0,0.97772,2e-05,1.63156]
[1780656168244,110.65,62390.93,0.0,0.97772,2e-05,1.63147]
[1780656168296,110.65,62390.93,0.0,0.97772,2e-05,1.63147]
[1780656168500,110.65,62390.93,0.0,0.97772,2e-05,1.63147]
[1780656168658,110.65,62390.88,0.0,0.97772,2e-05,1.63164]
[1780656173307,110.66,62390.13,0.0,0.9777,2e-05,1.63285]
[1780656173370,110.66,62390.13,0.0,0.9777,2e-05,1.63285]
[1780656173512,110.66,62390.13,0.0,0.9777,2e-05,1.63285]
[1780656173699,110.66,62388.06,0.0,0.97766,2e-05,1.63491]
[1780656174707,110.66,62386.7,0.0,0.97764,2e-05,1.63631]
[1780656175714,110.66,62385.35,0.0,0.97762,2e-05,1.6377]
[1780656179361,110.67,62386.2,0.0,0.97762,2e-05,1.63725]
[1780656179413,110.67,62386.2,0.0,0.97762,2e-05,1.63725]
[1780656179499,110.67,62386.2,0.0,0.97762,2e-05,1.63725]
[1780656179742,110.67,62385.59,0.0,0.97761,2e-05,1.63794]
[1780656180749,110.67,62389.04,0.0,0.97766,2e-05,1.63482]
[1780656183293,110.68,62389.69,0.0,0.97767,2e-05,1.63444]
[1780656183345,110.68,62389.69,0.0,0.97767,2e-05,1.63444]
[1780656183534,110.68,62389.69,0.0,0.97767,2e-05,1.63444]
[1780656183772,110.68,62388.58,0.0,0.97765,2e-05,1.63561]
[1780656184779,110.68,62394.3,0.0,0.97774,2e-05,1.63037]
[1780656185789,110.68,62407.44,0.0,0.97794,2e-05,1.61822]
[1780656186796,110.69,62412.24,0.0,0.97801,2e-05,1.61389]
[1780656187803,110.69,62417.55,0.0,0.97809,2e-05,1.60911]
[1780656189817,110.7,62417.54,0.0,0.97808,2e-05,1.60961]
[1780656190824,110.7,62423.04,0.0,0.97817,2e-05,1.60468]
[1780656191831,110.7,62426.0,0.0,0.97821,2e-05,1.60212]
[1780656192838,110.71,62430.97,0.0,0.97828,2e-05,1.59772]
[1780656193845,110.71,62432.58,0.0,0.9783,2e-05,1.59642]
[1780656194852,110.71,62430.51,0.0,0.97827,2e-05,1.59851]
[1780656195858,110.72,62432.02,0.0,0.97829,2e-05,1.5973]
[1780656197873,110.72,62438.24,0.0,0.97838,2e-05,1.59177]
[1780656198880,110.73,62443.85,0.0,0.97846,2e-05,1.587]
[1780656199887,110.76,62447.61,0.0,0.97848,2e-05,1.58556]
[1780656200267,110.76,62447.61,0.0,0.97848,2e-05,1.58556]
[1780656200894,110.76,62453.71,0.0,0.97857,2e-05,1.58019]
[1780656201900,110.77,62452.3,0.0,0.97855,2e-05,1.58169]
[1780656202908,110.77,62451.21,0.0,0.97853,2e-05,1.58289]
[1780656204922,110.78,62452.95,0.0,0.97855,2e-05,1.58172]
[1780656207340,110.78,62452.45,0.0,0.97854,2e-05,1.58239]
[1780656207505,110.78,62452.45,0.0,0.97854,2e-05,1.58239]
[1780656207715,110.79,62451.18,0.0,0.97851,2e-05,1.58376]
[1780656208548,110.79,62451.18,0.0,0.97851,2e-05,1.58376]
[1780656208950,110.79,62449.47,0.0,0.97848,2e-05,1.58573]
[1780656211868,110.8,62449.45,0.0,0.97848,2e-05,1.58595]
[1780656211919,110.8,62449.45,0.0,0.97848,2e-05,1.58595]
[1780656212005,110.8,62449.49,0.0,0.97847,2e-05,1.58611]
[1780656212107,110.8,62449.53,0.0,0.97851,2e-05,1.58319]
[1780656214992,110.82,62451.24,0.0,0.97853,2e-05,1.58223]
[1780656218605,110.82,62452.65,0.0,0.97854,2e-05,1.58133]
[1780656219770,110.82,62452.65,0.0,0.97854,2e-05,1.58133]
[1780656219822,110.82,62452.65,0.0,0.97854,2e-05,1.58133]
[1780656219848,110.82,62453.88,0.0,0.97856,2e-05,1.58016]
[1780656220000,110.82,62453.88,0.0,0.97856,2e-05,1.58016]
[1780656220028,110.82,62455.68,0.0,0.97859,2e-05,1.57852]
[1780656224056,110.82,62456.96,0.0,0.97861,2e-05,1.57727]
[1780656225064,110.82,62458.33,0.0,0.97863,2e-05,1.576]
[1780656226917,110.82,62458.33,0.0,0.97863,2e-05,1.576]
[1780656226070,110.82,62461.36,0.0,0.97868,1e-05,1.57322]
[1780656226968,110.82,62461.36,0.0,0.97868,1e-05,1.57322]
[1780656227002,110.82,62461.36,0.0,0.97868,1e-05,1.57322]
[1780656227078,110.82,62461.12,0.0,0.97867,1e-05,1.57343]
[1780656230099,110.82,62462.1,0.0,0.97869,1e-05,1.5725]
[1780656232114,110.82,62465.85,0.0,0.97874,1e-05,1.56907]
[1780656233121,110.82,62473.46,0.0,0.97886,1e-05,1.56216]
[1780656234128,110.82,62474.4,0.0,0.97887,1e-05,1.56132]
[1780656235135,110.82,62477.93,0.0,0.97892,1e-05,1.55813]
[1780656236177,110.82,62503.98,0.0,0.97931,1e-05,1.53476]
[1780656237160,110.82,62516.87,0.0,0.9795,1e-05,1.52328]
[1780656238166,110.82,62517.11,0.0,0.9795,1e-05,1.5232]
[1780656239174,110.82,62515.84,0.0,0.97948,1e-05,1.5244]
[1780656240181,110.82,62519.28,0.0,0.97953,1e-05,1.52122]
[1780656241197,110.82,62523.82,0.0,0.9796,1e-05,1.51709]
[1780656242196,110.82,62530.88,0.0,0.9797,1e-05,1.51074]
[1780656243202,110.81,62534.11,0.0,0.97975,1e-05,1.5078]
[1780656246224,110.81,62537.51,0.0,0.9798,1e-05,1.50453]
[1780656247231,110.81,62539.81,0.0,0.97983,1e-05,1.50242]
[1780656248240,110.81,62536.64,0.0,0.97979,1e-05,1.50513]
[1780656249248,110.8,62532.92,0.0,0.97974,1e-05,1.50832]
[1780656250255,110.8,62533.73,0.0,0.97975,1e-05,1.50751]
[1780656251262,110.8,62535.61,0.0,0.97978,1e-05,1.50576]
[1780656252272,110.8,62537.05,0.0,0.9798,1e-05,1.50441]
[1780656253279,110.8,62536.06,0.0,0.97979,1e-05,1.5052]
[1780656255728,110.8,62536.81,0.0,0.9798,1e-05,1.50445]
[1780656255752,110.79,62547.42,0.0,0.97995,1e-05,1.49506]
[1780656256300,110.79,62552.61,0.0,0.98003,1e-05,1.49045]
[1780656260328,110.79,62553.6,0.0,0.98005,1e-05,1.48935]
[1780656261335,110.79,62549.97,0.0,0.98,1e-05,1.49246]
[1780656262341,110.79,62546.93,0.0,0.97995,1e-05,1.49506]
[1780656263515,110.79,62546.93,0.0,0.97995,1e-05,1.49506]
[1780656264356,110.78,62552.97,0.0,0.98004,1e-05,1.48964]
[1780656265486,110.78,62552.97,0.0,0.98004,1e-05,1.48964]
[1780656265575,110.78,62556.65,0.0,0.98009,1e-05,1.48638]
[1780656266371,110.78,62559.01,0.0,0.98013,1e-05,1.48427]
[1780656267377,110.78,62561.44,0.0,0.98016,1e-05,1.48211]
[1780656268384,110.78,62565.45,0.0,0.98022,1e-05,1.47858]
[1780656269296,110.78,62565.45,0.0,0.98022,1e-05,1.47858]
[1780656269349,110.78,62565.45,0.0,0.98022,1e-05,1.47858]
[1780656270246,110.78,62565.06,0.0,0.98022,1e-05,1.47888]
[1780656271405,110.78,62564.16,0.0,0.98024,1e-05,1.47661]
[1780656272451,110.78,62564.16,0.0,0.98024,1e-05,1.47661]
[1780656272508,110.78,62564.16,0.0,0.98024,1e-05,1.47661]
[1780656272620,110.78,62563.74,0.0,0.98024,1e-05,1.47693]
[1780656273413,110.78,62563.74,0.0,0.98024,1e-05,1.47693]
[1780656273419,110.78,62566.98,0.0,0.98028,1e-05,1.47409]
[1780656274426,110.78,62574.0,0.0,0.98038,1e-05,1.46799]
[1780656275433,110.78,62582.69,0.0,0.9805,1e-05,1.46048]
[1780656276440,110.77,62586.44,0.0,0.98056,1e-05,1.45718]
[1780656277447,110.77,62594.98,0.0,0.98067,1e-05,1.44984]
[1780656278454,110.77,62600.99,0.0,0.98076,1e-05,1.44472]
[1780656279461,110.77,62592.18,0.0,0.98064,1e-05,1.45227]
[1780656280468,110.78,62587.28,0.0,0.98057,1e-05,1.45652]
[1780656282486,110.77,62591.1,0.0,0.98062,1e-05,1.45321]
[1780656283427,110.77,62591.1,0.0,0.98062,1e-05,1.45321]
[1780656283550,110.77,62591.1,0.0,0.98062,1e-05,1.45321]
[1780656285900,110.78,62592.26,0.0,0.98064,1e-05,1.4523]
[1780656285929,110.78,62601.71,0.0,0.98076,1e-05,1.44429]
[1780656286520,110.78,62607.84,0.0,0.98085,1e-05,1.43909]
[1780656287530,110.78,62612.48,0.0,0.98091,1e-05,1.43515]
[1780656288537,110.78,62624.25,0.0,0.98107,1e-05,1.42521]
[1780656289467,110.78,62624.25,0.0,0.98107,1e-05,1.42521]
[1780656289982,110.78,62642.89,0.0,0.98132,1e-05,1.40958]
[1780656290570,110.79,62650.56,0.0,0.98141,1e-05,1.40372]
[1780656291581,110.8,62658.12,0.0,0.98151,1e-05,1.39807]
[1780656292540,110.8,62658.12,0.0,0.98151,1e-05,1.39807]
[1780656292587,110.8,62650.22,0.0,0.9814,1e-05,1.40472]
[1780656293593,110.8,62641.93,0.0,0.98129,1e-05,1.4117]
[1780656294600,110.8,62637.96,0.0,0.98123,1e-05,1.41508]
[1780656295710,110.8,62637.96,0.0,0.98123,1e-05,1.41508]
[1780656295767,110.8,62634.93,0.0,0.98119,1e-05,1.41766]
[1780656297621,110.81,62633.22,0.0,0.98117,1e-05,1.41918]
[1780656299764,110.81,62632.62,0.0,0.98116,1e-05,1.41972]
[1780656299827,110.81,62630.56,0.0,0.98113,1e-05,1.42149]
[1780656300642,110.81,62629.38,0.0,0.98111,1e-05,1.42251]
[1780656301749,110.81,62629.38,0.0,0.98111,1e-05,1.42251]
[1780656302660,110.81,62614.57,0.0,0.98091,1e-05,1.43509]
[1780656303667,110.81,62600.95,0.0,0.98073,1e-05,1.44667]
[1780656304674,110.81,62599.09,0.0,0.9807,1e-05,1.44825]
[1780656306689,110.81,62587.84,0.0,0.98055,1e-05,1.45772]
[1780656307695,110.8,62587.99,0.0,0.98056,1e-05,1.45728]
[1780656308702,110.8,62585.9,0.0,0.98053,1e-05,1.45877]
[1780656309709,110.79,62584.61,0.0,0.98051,1e-05,1.45985]
[1780656310716,110.79,62579.3,0.0,0.98045,1e-05,1.46407]
[1780656311724,110.79,62576.76,0.0,0.98041,1e-05,1.46621]
[1780656312730,110.79,62574.39,0.0,0.98038,1e-05,1.46821]
[1780656314745,110.78,62569.95,0.0,0.98032,1e-05,1.47195]
[1780656315751,110.78,62567.22,0.0,0.98028,1e-05,1.47425]
[1780656318772,110.78,62561.17,0.0,0.9802,1e-05,1.47931]
[1780656319779,110.78,62563.33,0.0,0.98023,1e-05,1.47738]
[1780656321793,110.78,62558.59,0.0,0.98017,1e-05,1.48135]
[1780656322801,110.78,62555.55,0.0,0.98012,1e-05,1.48393]
[1780656323112,110.78,62555.55,0.0,0.98012,1e-05,1.48393]
[1780656323807,110.77,62551.54,0.0,0.98007,1e-05,1.48735]
[1780656324814,110.77,62549.06,0.0,0.98003,1e-05,1.48943]
[1780656325822,110.77,62547.77,0.0,0.98002,1e-05,1.49047]
[1780656326828,110.77,62543.88,0.0,0.97996,1e-05,1.49379]
[1780656328841,110.77,62542.47,0.0,0.97995,1e-05,1.49484]
[1780656330856,110.76,62541.32,0.0,0.97993,1e-05,1.49565]
[1780656331867,110.76,62541.32,0.0,0.97993,1e-05,1.49565]
[1780656331954,110.76,62541.32,0.0,0.97993,1e-05,1.49565]
[1780656332006,110.76,62541.32,0.0,0.97993,1e-05,1.49565]
[1780656332055,110.76,62539.58,0.0,0.97995,1e-05,1.49399]
[1780656333877,110.76,62538.88,0.0,0.97994,1e-05,1.4945]
[1780656337905,110.75,62541.1,0.0,0.97998,1e-05,1.49218]
[1780656338912,110.75,62544.93,0.0,0.98003,1e-05,1.48874]
[1780656339919,110.75,62545.95,0.0,0.98005,1e-05,1.48775]
[1780656343947,110.74,62544.49,0.0,0.98004,1e-05,1.48869]
[1780656345961,110.74,62545.22,0.0,0.98005,1e-05,1.48788]
[1780656346969,110.74,62556.92,0.0,0.98021,1e-05,1.47761]
[1780656347975,110.74,62566.35,0.0,0.98035,1e-05,1.46936]
[1780656348982,110.73,62571.54,0.0,0.98042,1e-05,1.46482]
[1780656349992,110.73,62572.24,0.0,0.98043,1e-05,1.46416]
[1780656350999,110.73,62564.8,0.0,0.98033,1e-05,1.47054]
[1780656352015,110.73,62563.75,0.0,0.98032,1e-05,1.47141]
[1780656353017,110.73,62563.05,0.0,0.98031,1e-05,1.47196]
[1780656354025,110.73,62560.27,0.0,0.98027,1e-05,1.47431]
[1780656356039,110.73,62559.09,0.0,0.98025,1e-05,1.47522]
[1780656357046,110.73,62562.03,0.0,0.9803,1e-05,1.47261]
[1780656361077,110.72,62561.41,0.0,0.98029,1e-05,1.47285]
[1780656363092,110.72,62549.12,0.0,0.98012,1e-05,1.48341]
[1780656364098,110.72,62548.45,0.0,0.98011,1e-05,1.48391]
[1780656365105,110.72,62549.41,0.0,0.98013,1e-05,1.483]
[1780656367119,110.71,62547.82,0.0,0.98011,1e-05,1.48423]
[1780656368126,110.71,62548.67,0.0,0.98012,1e-05,1.48341]
[1780656369133,110.71,62549.97,0.0,0.98014,1e-05,1.4822]
[1780656370140,110.71,62546.52,0.0,0.98009,1e-05,1.48513]
[1780656372154,110.71,62544.44,0.0,0.98007,1e-05,1.48679]
[1780656374168,110.7,62543.75,0.0,0.98006,1e-05,1.48722]
[1780656379913,110.7,62544.06,0.0,0.98007,1e-05,1.48662]
[1780656379925,110.7,62543.18,0.0,0.98006,1e-05,1.48731]
[1780656380209,110.69,62544.51,0.0,0.98008,1e-05,1.48607]
[1780656381217,110.69,62547.78,0.0,0.98012,1e-05,1.48314]
[1780656382224,110.69,62548.98,0.0,0.98014,1e-05,1.48202]
[1780656383231,110.69,62550.11,0.0,0.98016,1e-05,1.48096]
[1780656388266,110.68,62551.06,0.0,0.98018,1e-05,1.47978]
[1780656390280,110.68,62551.98,0.0,0.98019,1e-05,1.47885]
[1780656391287,110.68,62553.78,0.0,0.98026,1e-05,1.47425]
[1780656392294,110.68,62555.23,0.0,0.98028,1e-05,1.47293]
[1780656394318,110.68,62558.27,0.0,0.98032,1e-05,1.47024]
[1780656395322,110.68,62568.6,0.0,0.98047,1e-05,1.46121]
[1780656396330,110.67,62575.91,0.0,0.98057,1e-05,1.45489]
[1780656397337,110.67,62575.11,0.0,0.98056,1e-05,1.45555]
[1780656398344,110.67,62576.12,0.0,0.98057,1e-05,1.45466]
[1780656399351,110.67,62583.24,0.0,0.98067,1e-05,1.44853]
[1780656400358,110.67,62585.87,0.0,0.98071,1e-05,1.44627]
[1780656401365,110.67,62588.4,0.0,0.98074,1e-05,1.44409]
[1780656402372,110.67,62590.08,0.0,0.98077,1e-05,1.44265]
[1780656403379,110.67,62588.19,0.0,0.98074,1e-05,1.44426]
[1780656404386,110.67,62586.62,0.0,0.98072,1e-05,1.4456]
[1780656407407,110.67,62585.84,0.0,0.98071,1e-05,1.44624]
[1780656408191,110.67,62585.84,0.0,0.98071,1e-05,1.44624]
[1780656409421,110.67,62589.07,0.0,0.98075,1e-05,1.44346]
[1780656411435,110.67,62589.7,0.0,0.98076,1e-05,1.44291]
[1780656412443,110.67,62590.56,0.0,0.98078,1e-05,1.44217]
[1780656413450,110.67,62597.56,0.0,0.98087,1e-05,1.43621]
[1780656414457,110.67,62599.37,0.0,0.9809,1e-05,1.43476]
[1780656415464,110.68,62595.87,0.0,0.98085,1e-05,1.43784]
[1780656416471,110.68,62594.33,0.0,0.98082,1e-05,1.4392]
[1780656420500,110.68,62593.3,0.0,0.98081,1e-05,1.44009]
[1780656421507,110.68,62594.02,0.0,0.98082,1e-05,1.43947]
[1780656422514,110.68,62596.08,0.0,0.98085,1e-05,1.43772]
[1780656423521,110.68,62593.3,0.0,0.98081,1e-05,1.4401]
[1780656424528,110.68,62595.83,0.0,0.98084,1e-05,1.43794]
[1780656425535,110.68,62598.11,0.0,0.98087,1e-05,1.43601]
[1780656426542,110.68,62600.43,0.0,0.98091,1e-05,1.43413]
[1780656427549,110.68,62603.34,0.0,0.98094,1e-05,1.43178]
[1780656428556,110.68,62601.56,0.0,0.98092,1e-05,1.43344]
[1780656429563,110.69,62600.01,0.0,0.98089,1e-05,1.43489]
[1780656431577,110.69,62601.27,0.0,0.98091,1e-05,1.43402]
[1780656432584,110.69,62602.5,0.0,0.98092,1e-05,1.43309]
[1780656433591,110.69,62603.2,0.0,0.98093,1e-05,1.43262]
[1780656434602,110.7,62601.03,0.0,0.9809,1e-05,1.4346]
[1780656435608,110.7,62600.17,0.0,0.98089,1e-05,1.43534]
[1780656438629,110.7,62598.69,0.0,0.98087,1e-05,1.43662]
[1780656439636,110.7,62591.29,0.0,0.98076,1e-05,1.44293]
[1780656440643,110.7,62583.55,0.0,0.98066,1e-05,1.44954]
[1780656441650,110.7,62583.92,0.0,0.98066,1e-05,1.44921]
[1780656442657,110.7,62580.21,0.0,0.98061,1e-05,1.45237]
[1780656443664,110.7,62576.16,0.0,0.98056,1e-05,1.45582]
[1780656444671,110.7,62575.26,0.0,0.98054,1e-05,1.45657]
[1780656445678,110.69,62570.26,0.0,0.98048,1e-05,1.46084]
[1780656447692,110.69,62569.57,0.0,0.98047,1e-05,1.46135]
[1780656448699,110.69,62570.59,0.0,0.98048,1e-05,1.46044]
[1780656449253,110.69,62570.59,0.0,0.98048,1e-05,1.46044]
[1780656451721,110.69,62577.58,0.0,0.98061,1e-05,1.45156]
[1780656452727,110.69,62582.33,0.0,0.98068,1e-05,1.44747]
[1780656453734,110.69,62584.49,0.0,0.98071,1e-05,1.44561]
[1780656454740,110.69,62586.48,0.0,0.98074,1e-05,1.4439]
[1780656455748,110.69,62584.86,0.0,0.98072,1e-05,1.44527]
[1780656456755,110.69,62585.85,0.0,0.98073,1e-05,1.44441]
[1780656457762,110.69,62579.05,0.0,0.98064,1e-05,1.45022]
[1780656459776,110.69,62580.87,0.0,0.98066,1e-05,1.44862]
[1780656460783,110.69,62582.69,0.0,0.98069,1e-05,1.44705]
[1780656463809,110.69,62583.33,0.0,0.9807,1e-05,1.44646]
[1780656464816,110.69,62584.6,0.0,0.98071,1e-05,1.44536]
[1780656465823,110.69,62583.17,0.0,0.98069,1e-05,1.44657]
[1780656466832,110.69,62570.02,0.0,0.98051,1e-05,1.45784]
[1780656467838,110.69,62561.24,0.0,0.98039,1e-05,1.46537]
[1780656468845,110.69,62553.06,0.0,0.98028,1e-05,1.4724]
[1780656469852,110.69,62551.63,0.0,0.98026,1e-05,1.47358]
[1780656470859,110.69,62559.88,0.0,0.98037,1e-05,1.46638]
[1780656471866,110.69,62565.08,0.0,0.98045,1e-05,1.46185]
[1780656472873,110.69,62566.28,0.0,0.98047,1e-05,1.46077]
[1780656473881,110.68,62565.62,0.0,0.98046,1e-05,1.46131]
[1780656474887,110.68,62566.3,0.0,0.98047,1e-05,1.46068]
[1780656475894,110.68,62567.36,0.0,0.98048,1e-05,1.45973]
[1780656478915,110.68,62566.65,0.0,0.98047,1e-05,1.46023]
[1780656479984,110.68,62562.77,0.0,0.98042,1e-05,1.46354]
[1780656480929,110.68,62560.21,0.0,0.98039,1e-05,1.4657]
[1780656481936,110.68,62558.53,0.0,0.98036,1e-05,1.46711]
[1780656482699,110.68,62558.53,0.0,0.98036,1e-05,1.46711]
[1780656482946,110.68,62551.72,0.0,0.98027,1e-05,1.47295]
[1780656483953,110.68,62548.48,0.0,0.98022,1e-05,1.47572]
[1780656484962,110.68,62546.24,0.0,0.98019,1e-05,1.4776]
[1780656485969,110.67,62550.49,0.0,0.98025,1e-05,1.47384]
[1780656486976,110.67,62554.28,0.0,0.98031,1e-05,1.47048]
[1780656487983,110.67,62555.51,0.0,0.98033,1e-05,1.46936]
[1780656490014,110.67,62561.36,0.0,0.98041,1e-05,1.46419]
[1780656491020,110.67,62557.77,0.0,0.98036,1e-05,1.46724]
[1780656493034,110.67,62559.33,0.0,0.98038,1e-05,1.4658]
[1780656497062,110.66,62555.45,0.0,0.98033,1e-05,1.46896]
[1780656498070,110.66,62553.79,0.0,0.98031,1e-05,1.47035]
[1780656499077,110.66,62552.41,0.0,0.98029,1e-05,1.47149]
[1780656503106,110.66,62558.61,0.0,0.98038,1e-05,1.4659]
[1780656504113,110.66,62562.33,0.0,0.98043,1e-05,1.46263]
[1780656506127,110.66,62556.3,0.0,0.98035,1e-05,1.46775]
[1780656507134,110.66,62553.23,0.0,0.98031,1e-05,1.47056]
[1780656509148,110.66,62552.32,0.0,0.98029,1e-05,1.47162]
[1780656511162,110.67,62556.29,0.0,0.98038,1e-05,1.46549]
[1780656512173,110.67,62551.17,0.0,0.9803,1e-05,1.47006]
[1780656513176,110.67,62542.66,0.0,0.98018,1e-05,1.47759]
[1780656515190,110.68,62542.23,0.0,0.98017,1e-05,1.47822]
[1780656518211,110.68,62538.62,0.0,0.98012,1e-05,1.48173]
[1780656520225,110.69,62541.34,0.0,0.98015,1e-05,1.47972]
[1780656522239,110.69,62538.39,0.0,0.9801,1e-05,1.48241]
[1780656523245,110.7,62533.29,0.0,0.98003,1e-05,1.48709]
[1780656524253,110.7,62530.05,0.0,0.97998,1e-05,1.49003]
[1780656526271,110.7,62521.48,0.0,0.97986,1e-05,1.49775]
[1780656527278,110.7,62516.71,0.0,0.97979,1e-05,1.50195]
[1780656528285,110.71,62509.65,0.0,0.97968,1e-05,1.50835]
[1780656529292,110.71,62506.57,0.0,0.97964,1e-05,1.51114]
[1780656530261,110.71,62506.57,0.0,0.97964,1e-05,1.51114]
[1780656530299,110.71,62502.48,0.0,0.97958,1e-05,1.51483]
[1780656530348,110.71,62502.48,0.0,0.97958,1e-05,1.51483]
[1780656531306,110.71,62500.38,0.0,0.97955,1e-05,1.51675]
[1780656532313,110.71,62507.1,0.0,0.97964,1e-05,1.51086]
[1780656533538,110.71,62507.1,0.0,0.97964,1e-05,1.51086]
[1780656533614,110.71,62511.13,0.0,0.9797,1e-05,1.50736]
[1780656534327,110.71,62508.6,0.0,0.97966,1e-05,1.50967]
[1780656539362,110.72,62510.32,0.0,0.97968,1e-05,1.50851]
[1780656542383,110.72,62517.69,0.0,0.97978,1e-05,1.50222]
[1780656543390,110.72,62521.03,0.0,0.97983,1e-05,1.49937]
[1780656544407,110.72,62527.28,0.0,0.97992,1e-05,1.49388]
[1780656546411,110.73,62526.19,0.0,0.9799,1e-05,1.49502]
[1780656548451,110.73,62528.64,0.0,0.97993,1e-05,1.49306]
[1780656549453,110.73,62532.65,0.0,0.97999,1e-05,1.48965]
[1780656550460,110.74,62543.71,0.0,0.98014,1e-05,1.4801]
[1780656551467,110.74,62548.22,0.0,0.98021,1e-05,1.47628]
[1780656552474,110.74,62544.15,0.0,0.98015,1e-05,1.47994]
[1780656553481,110.74,62542.11,0.0,0.98011,1e-05,1.48184]
[1780656555495,110.75,62546.21,0.0,0.98017,1e-05,1.47851]
[1780656556502,110.75,62548.94,0.0,0.98021,1e-05,1.47626]
[1780656557509,110.75,62545.07,0.0,0.98015,1e-05,1.47975]
[1780656558516,110.75,62542.0,0.0,0.9801,1e-05,1.48255]
[1780656559523,110.75,62538.84,0.0,0.98006,1e-05,1.48542]
[1780656563551,110.76,62537.61,0.0,0.98003,1e-05,1.48694]
[1780656565565,110.77,62534.37,0.0,0.97998,1e-05,1.48999]
[1780656566572,110.77,62532.46,0.0,0.97995,1e-05,1.49176]
[1780656567579,110.77,62529.74,0.0,0.97991,1e-05,1.49425]
[1780656568586,110.77,62523.37,0.0,0.97982,1e-05,1.49994]
[1780656570600,110.78,62523.24,0.0,0.97982,1e-05,1.50023]
[1780656571607,110.78,62521.83,0.0,0.97983,1e-05,1.49855]
[1780656572614,110.78,62524.11,0.0,0.97986,1e-05,1.49663]
[1780656577875,110.79,62525.38,0.0,0.97988,1e-05,1.49596]
[1780656577994,110.79,62525.38,0.0,0.97988,1e-05,1.49596]
[1780656578246,110.79,62525.38,0.0,0.97988,1e-05,1.49596]
[1780656578656,110.79,62523.07,0.0,0.97984,1e-05,1.49816]
[1780656580670,110.79,62519.69,0.0,0.97979,1e-05,1.5013]
[1780656581677,110.79,62521.7,0.0,0.97982,1e-05,1.49962]
[1780656582684,110.8,62524.1,0.0,0.97985,1e-05,1.49759]
[1780656584713,110.8,62524.98,0.0,0.97986,1e-05,1.49691]
[1780656584748,110.8,62524.98,0.0,0.97986,1e-05,1.49691]
[1780656584766,110.8,62524.98,0.0,0.97986,1e-05,1.49691]
[1780656586362,110.8,62524.34,0.0,0.97985,1e-05,1.49756]
[1780656586512,110.8,62525.08,0.0,0.97986,1e-05,1.49699]
[1780656586712,110.8,62530.76,0.0,0.97994,1e-05,1.4921]
[1780656589733,110.81,62536.13,0.0,0.98001,1e-05,1.4877]
[1780656590740,110.81,62542.9,0.0,0.98011,1e-05,1.4819]
[1780656591747,110.81,62545.33,0.0,0.98014,1e-05,1.47991]
[1780656594768,110.82,62551.0,0.0,0.98021,1e-05,1.47534]
[1780656596781,110.82,62555.43,0.0,0.98027,1e-05,1.47175]
[1780656600810,110.83,62557.34,0.0,0.98029,1e-05,1.47063]
[1780656602824,110.84,62555.17,0.0,0.98025,1e-05,1.47277]
[1780656604838,110.84,62557.42,0.0,0.98028,1e-05,1.47108]
[1780656606852,110.85,62559.99,0.0,0.98031,1e-05,1.46912]
[1780656608869,110.85,62566.46,0.0,0.9804,1e-05,1.46381]
[1780656612897,110.86,62568.25,0.0,0.98042,1e-05,1.46265]
[1780656614179,110.86,62568.25,0.0,0.98042,1e-05,1.46265]
[1780656614187,110.86,62568.25,0.0,0.98042,1e-05,1.46265]
[1780656614248,110.86,62568.25,0.0,0.98042,1e-05,1.46265]
[1780656614772,110.86,62568.22,0.0,0.98042,1e-05,1.46264]
[1780656614821,110.86,62568.22,0.0,0.98042,1e-05,1.46264]
[1780656615008,110.86,62568.22,0.0,0.98042,1e-05,1.46264]
[1780656615096,110.86,62568.5,0.0,0.98042,1e-05,1.46254]
[1780656617934,110.87,62564.31,0.0,0.98035,1e-05,1.4666]
[1780656618941,110.87,62562.42,0.0,0.98033,1e-05,1.46837]
[1780656619948,110.87,62559.93,0.0,0.98029,1e-05,1.47065]
[1780656620958,110.88,62553.34,0.0,0.98019,1e-05,1.4765]
[1780656621965,110.88,62547.97,0.0,0.98012,1e-05,1.48128]
[1780656624987,110.88,62555.27,0.0,0.98022,1e-05,1.4749]
[1780656625994,110.88,62558.6,0.0,0.98027,1e-05,1.47195]
[1780656627001,110.88,62554.4,0.0,0.98021,1e-05,1.47553]
[1780656629015,110.87,62547.99,0.0,0.98012,1e-05,1.48096]
[1780656630024,110.87,62546.01,0.0,0.9801,1e-05,1.4826]
[1780656632038,110.87,62546.83,0.0,0.98015,1e-05,1.47875]
[1780656635298,110.87,62546.42,0.0,0.98014,1e-05,1.47896]
[1780656635351,110.87,62546.42,0.0,0.98014,1e-05,1.47896]
[1780656635508,110.86,62547.92,0.0,0.98017,1e-05,1.47758]
[1780656636066,110.86,62549.67,0.0,0.98019,1e-05,1.47599]
[1780656638259,110.86,62549.34,0.0,0.98019,1e-05,1.47621]
[1780656638499,110.86,62548.16,0.0,0.98017,1e-05,1.47716]
[1780656641986,110.86,62547.3,0.0,0.98016,1e-05,1.47769]
[1780656642004,110.86,62547.3,0.0,0.98016,1e-05,1.47769]
[1780656642038,110.86,62547.3,0.0,0.98016,1e-05,1.47769]
[1780656642108,110.86,62547.51,0.0,0.98017,1e-05,1.47744]
[1780656643838,110.85,62547.65,0.0,0.98017,1e-05,1.47724]
[1780656644006,110.85,62547.65,0.0,0.98017,1e-05,1.47724]
[1780656644122,110.85,62547.48,0.0,0.98017,1e-05,1.47732]
[1780656649157,110.85,62548.31,0.0,0.98019,1e-05,1.47624]
[1780656650971,110.84,62548.66,0.0,0.98019,1e-05,1.47587]
[1780656651007,110.84,62548.66,0.0,0.98019,1e-05,1.47587]
[1780656651022,110.84,62548.66,0.0,0.98019,1e-05,1.47587]
[1780656652218,110.84,62548.5,0.0,0.98019,1e-05,1.47594]
[1780656652245,110.84,62548.5,0.0,0.98019,1e-05,1.47594]
[1780656652270,110.84,62548.5,0.0,0.98019,1e-05,1.47594]
[1780656652346,110.84,62549.24,0.0,0.9802,1e-05,1.47522]
[1780656653601,110.84,62550.56,0.0,0.98022,1e-05,1.47401]
[1780656653749,110.84,62550.56,0.0,0.98022,1e-05,1.47401]
[1780656654192,110.84,62552.01,0.0,0.98024,1e-05,1.47269]
[1780656654506,110.84,62552.01,0.0,0.98024,1e-05,1.47269]
[1780656654611,110.84,62552.01,0.0,0.98024,1e-05,1.47269]
[1780656654747,110.84,62552.01,0.0,0.98024,1e-05,1.47269]
[1780656657213,110.84,62547.43,0.0,0.98018,1e-05,1.47647]
[1780656658220,110.84,62542.33,0.0,0.98011,1e-05,1.48083]
[1780656658748,110.84,62542.33,0.0,0.98011,1e-05,1.48083]
[1780656658799,110.84,62542.33,0.0,0.98011,1e-05,1.48083]
[1780656659019,110.84,62542.33,0.0,0.98011,1e-05,1.48083]
[1780656659227,110.83,62543.95,0.0,0.98014,1e-05,1.47934]
[1780656659724,110.83,62543.95,0.0,0.98014,1e-05,1.47934]
[1780656659747,110.83,62543.95,0.0,0.98014,1e-05,1.47934]
[1780656659751,110.83,62543.95,0.0,0.98014,1e-05,1.47934]
[1780656660234,110.83,62544.67,0.0,0.98015,1e-05,1.47864]
[1780656661899,110.83,62544.75,0.0,0.98015,1e-05,1.4785]
[1780656661997,110.83,62544.75,0.0,0.98015,1e-05,1.4785]
[1780656662248,110.83,62544.4,0.0,0.98015,1e-05,1.47873]
[1780656666178,110.83,62545.39,0.0,0.98016,1e-05,1.47772]
[1780656666196,110.83,62545.39,0.0,0.98016,1e-05,1.47772]
[1780656666245,110.83,62545.39,0.0,0.98016,1e-05,1.47772]
[1780656666277,110.82,62548.85,0.0,0.98021,1e-05,1.47458]
[1780656666884,110.82,62548.85,0.0,0.98021,1e-05,1.47458]
[1780656666919,110.82,62548.85,0.0,0.98021,1e-05,1.47458]
[1780656667002,110.82,62548.85,0.0,0.98021,1e-05,1.47458]
[1780656667284,110.82,62549.42,0.0,0.98022,1e-05,1.47401]
[1780656669298,110.82,62543.4,0.0,0.98014,1e-05,1.47911]
[1780656670305,110.82,62541.13,0.0,0.98011,1e-05,1.48101]
[1780656670520,110.82,62541.13,0.0,0.98011,1e-05,1.48101]
[1780656670572,110.82,62541.13,0.0,0.98011,1e-05,1.48101]
[1780656670748,110.82,62541.13,0.0,0.98011,1e-05,1.48101]
[1780656671515,110.82,62541.83,0.0,0.98012,1e-05,1.48033]
[1780656671567,110.82,62541.83,0.0,0.98012,1e-05,1.48033]
[1780656671746,110.82,62541.83,0.0,0.98012,1e-05,1.48033]
[1780656672321,110.82,62542.48,0.0,0.98013,1e-05,1.47968]
[1780656673328,110.82,62533.33,0.0,0.98,1e-05,1.48758]
[1780656674335,110.82,62524.37,0.0,0.97987,1e-05,1.49553]
[1780656675342,110.82,62524.45,0.0,0.97987,1e-05,1.49555]
[1780656677356,110.82,62522.26,0.0,0.97984,1e-05,1.49765]
[1780656680377,110.82,62515.6,0.0,0.97975,1e-05,1.50318]
[1780656681385,110.82,62512.72,0.0,0.97971,1e-05,1.50579]
[1780656683398,110.82,62509.81,0.0,0.97966,1e-05,1.5085]
[1780656685412,110.82,62507.36,0.0,0.97962,1e-05,1.51079]
[1780656686419,110.82,62505.51,0.0,0.9796,1e-05,1.51249]
[1780656688287,110.82,62506.15,0.0,0.9796,1e-05,1.51198]
[1780656688345,110.82,62506.15,0.0,0.9796,1e-05,1.51198]
[1780656688508,110.83,62506.33,0.0,0.97961,1e-05,1.51189]
[1780656689440,110.82,62504.37,0.0,0.97958,1e-05,1.51349]
[1780656690447,110.82,62501.35,0.0,0.97954,1e-05,1.51622]
[1780656692460,110.83,62507.6,0.0,0.97966,1e-05,1.50778]
[1780656693473,110.83,62510.25,0.0,0.9797,1e-05,1.50551]
[1780656694478,110.83,62515.32,0.0,0.97977,1e-05,1.50093]
[1780656695485,110.82,62519.92,0.0,0.97984,1e-05,1.49677]
[1780656696493,110.82,62528.77,0.0,0.97997,1e-05,1.48891]
[1780656697507,110.82,62528.77,0.0,0.97997,1e-05,1.48891]
[1780656697609,110.82,62532.16,0.0,0.98002,1e-05,1.48586]
[1780656698507,110.82,62529.12,0.0,0.97998,1e-05,1.48843]
[1780656699514,110.82,62526.43,0.0,0.97994,1e-05,1.49069]
[1780656701332,110.82,62526.43,0.0,0.97994,1e-05,1.49069]
[1780656701384,110.82,62526.43,0.0,0.97994,1e-05,1.49069]
[1780656701505,110.81,62527.37,0.0,0.97996,1e-05,1.48968]
[1780656707536,110.81,62528.49,0.0,0.97998,1e-05,1.48825]
[1780656707591,110.81,62528.49,0.0,0.97998,1e-05,1.48825]
[1780656707751,110.81,62528.49,0.0,0.97998,1e-05,1.48825]
[1780656708964,110.8,62527.06,0.0,0.97996,1e-05,1.48932]
[1780656709004,110.8,62527.06,0.0,0.97996,1e-05,1.48932]
[1780656709250,110.8,62527.06,0.0,0.97996,1e-05,1.48932]
[1780656709347,110.8,62525.84,0.0,0.97995,1e-05,1.4903]
[1780656710591,110.8,62521.45,0.0,0.97989,1e-05,1.49405]
[1780656711598,110.8,62516.51,0.0,0.97982,1e-05,1.4983]
[1780656712605,110.79,62513.23,0.0,0.97977,1e-05,1.50108]
[1780656714353,110.79,62513.23,0.0,0.97977,1e-05,1.50108]
[1780656714404,110.79,62513.23,0.0,0.97977,1e-05,1.50108]
[1780656714503,110.79,62513.69,0.0,0.97978,1e-05,1.50046]
[1780656715470,110.79,62513.69,0.0,0.97978,1e-05,1.50046]
[1780656715504,110.79,62513.69,0.0,0.97978,1e-05,1.50046]
[1780656715522,110.79,62513.73,0.0,0.97978,1e-05,1.50043]
[1780656715626,110.79,62513.9,0.0,0.97979,1e-05,1.50017]
[1780656721096,110.78,62513.59,0.0,0.97979,1e-05,1.5]
[1780656721248,110.78,62513.59,0.0,0.97979,1e-05,1.5]
[1780656721304,110.78,62521.49,0.0,0.97991,1e-05,1.49284]
[1780656722677,110.78,62522.26,0.0,0.97992,1e-05,1.49207]
[1780656723684,110.77,62512.74,0.0,0.97978,1e-05,1.50033]
[1780656724691,110.77,62504.89,0.0,0.97967,1e-05,1.50716]
[1780656725698,110.77,62494.62,0.0,0.97952,1e-05,1.51614]
[1780656726705,110.77,62489.97,0.0,0.97946,1e-05,1.52014]
[1780656727712,110.77,62486.76,0.0,0.97941,1e-05,1.52286]
[1780656729726,110.76,62486.57,0.0,0.97942,1e-05,1.52273]
[1780656732747,110.75,62481.21,0.0,0.97934,1e-05,1.52706]
[1780656733755,110.75,62472.47,0.0,0.97922,1e-05,1.53472]
[1780656734761,110.75,62469.28,0.0,0.97917,1e-05,1.53742]
[1780656735769,110.74,62465.74,0.0,0.97912,1e-05,1.54043]
[1780656736775,110.74,62455.88,0.0,0.97898,1e-05,1.54933]
[1780656738798,110.74,62447.28,0.0,0.97885,1e-05,1.55711]
[1780656739806,110.74,62444.12,0.0,0.9788,1e-05,1.55997]
[1780656740811,110.74,62438.54,0.0,0.97872,2e-05,1.56502]
[1780656741819,110.74,62436.46,0.0,0.97869,2e-05,1.56686]
[1780656742827,110.74,62441.62,0.0,0.97877,1e-05,1.56217]
[1780656743833,110.74,62445.19,0.0,0.97882,1e-05,1.55887]
[1780656744840,110.74,62450.77,0.0,0.9789,1e-05,1.55382]
[1780656745847,110.74,62456.29,0.0,0.97899,1e-05,1.54862]
[1780656746854,110.73,62453.97,0.0,0.97896,1e-05,1.55031]
[1780656747861,110.73,62448.75,0.0,0.97888,1e-05,1.55503]
[1780656748868,110.72,62448.09,0.0,0.97888,1e-05,1.55522]
[1780656751889,110.71,62446.41,0.0,0.97891,1e-05,1.55305]
[1780656752928,110.71,62437.89,0.0,0.97878,2e-05,1.56077]
[1780656753905,110.71,62422.96,0.0,0.97855,2e-05,1.57436]
[1780656754795,110.71,62422.96,0.0,0.97855,2e-05,1.57436]
[1780656754915,110.71,62412.64,0.0,0.9784,2e-05,1.5838]
[1780656755932,110.71,62409.43,0.0,0.97835,2e-05,1.58675]
[1780656758474,110.71,62409.43,0.0,0.97835,2e-05,1.58675]
[1780656758549,110.71,62409.29,0.0,0.97835,2e-05,1.58663]
[1780656760967,110.7,62407.6,0.0,0.97833,2e-05,1.58805]
[1780656763988,110.7,62413.45,0.0,0.97842,2e-05,1.58247]
[1780656766002,110.7,62416.47,0.0,0.97847,2e-05,1.57958]
[1780656768016,110.7,62418.59,0.0,0.9785,2e-05,1.57753]
[1780656769023,110.7,62423.42,0.0,0.97857,2e-05,1.57306]
[1780656772044,110.69,62414.27,0.0,0.97844,2e-05,1.58131]
[1780656773051,110.69,62418.04,0.0,0.9785,2e-05,1.57781]
[1780656774058,110.69,62422.93,0.0,0.97857,2e-05,1.57328]
[1780656775065,110.69,62418.93,0.0,0.97851,2e-05,1.57689]
[1780656776072,110.69,62416.85,0.0,0.97848,2e-05,1.57876]
[1780656777670,110.69,62416.82,0.0,0.97848,2e-05,1.57874]
[1780656777714,110.69,62416.82,0.0,0.97848,2e-05,1.57874]
[1780656777746,110.69,62416.82,0.0,0.97848,2e-05,1.57874]
[1780656779093,110.69,62421.38,0.0,0.97855,2e-05,1.57446]
[1780656780104,110.69,62428.04,0.0,0.97865,2e-05,1.56833]
[1780656781121,110.69,62425.92,0.0,0.97862,2e-05,1.57023]
[1780656782125,110.69,62421.45,0.0,0.97855,2e-05,1.57428]
[1780656782924,110.69,62421.45,0.0,0.97855,2e-05,1.57428]
[1780656782930,110.69,62421.45,0.0,0.97855,2e-05,1.57428]
[1780656783017,110.69,62421.45,0.0,0.97855,2e-05,1.57428]
[1780656786154,110.68,62415.72,0.0,0.97847,2e-05,1.57936]
[1780656787160,110.68,62411.69,0.0,0.97841,2e-05,1.58302]
[1780656787635,110.68,62411.69,0.0,0.97841,2e-05,1.58302]
[1780656787687,110.68,62411.69,0.0,0.97841,2e-05,1.58302]
[1780656787747,110.68,62411.69,0.0,0.97841,2e-05,1.58302]
[1780656789174,110.68,62415.31,0.0,0.97847,2e-05,1.57959]
[1780656790181,110.68,62416.88,0.0,0.97849,2e-05,1.5781]
[1780656791312,110.68,62416.88,0.0,0.97849,2e-05,1.5781]
[1780656791371,110.68,62416.88,0.0,0.97849,2e-05,1.5781]
[1780656791501,110.68,62416.88,0.0,0.97849,2e-05,1.5781]
[1780656791551,110.68,62416.97,0.0,0.97849,2e-05,1.57791]
[1780656792498,110.68,62416.97,0.0,0.97849,2e-05,1.57791]
[1780656792576,110.68,62411.83,0.0,0.97842,2e-05,1.58258]
[1780656793202,110.68,62405.83,0.0,0.97833,2e-05,1.58804]
[1780656795216,110.68,62416.2,0.0,0.97848,2e-05,1.57845]
[1780656795816,110.68,62416.2,0.0,0.97848,2e-05,1.57845]
[1780656796223,110.67,62422.6,0.0,0.97858,2e-05,1.57248]
[1780656798760,110.67,62422.77,0.0,0.97859,2e-05,1.57225]
[1780656798812,110.67,62422.77,0.0,0.97859,2e-05,1.57225]
[1780656799003,110.67,62422.77,0.0,0.97859,2e-05,1.57225]
[1780656799244,110.67,62421.35,0.0,0.97857,2e-05,1.57351]
[1780656801258,110.67,62416.17,0.0,0.97849,2e-05,1.57817]
[1780656802199,110.67,62416.17,0.0,0.97849,2e-05,1.57817]
[1780656802233,110.67,62416.17,0.0,0.97849,2e-05,1.57817]
[1780656802246,110.67,62416.17,0.0,0.97849,2e-05,1.57817]
[1780656803271,110.67,62417.74,0.0,0.97851,2e-05,1.57664]
[1780656804279,110.67,62420.13,0.0,0.97855,2e-05,1.57441]
[1780656805286,110.67,62422.38,0.0,0.97859,2e-05,1.57231]
[1780656805921,110.67,62422.38,0.0,0.97859,2e-05,1.57231]
[1780656805977,110.67,62422.38,0.0,0.97859,2e-05,1.57231]
[1780656806007,110.67,62422.38,0.0,0.97859,2e-05,1.57231]
[1780656806293,110.67,62421.93,0.0,0.97858,2e-05,1.57268]
[1780656806919,110.67,62421.93,0.0,0.97858,2e-05,1.57268]
[1780656807001,110.67,62421.93,0.0,0.97858,2e-05,1.57268]
[1780656807117,110.67,62421.93,0.0,0.97858,2e-05,1.57268]
[1780656807300,110.67,62418.8,0.0,0.97853,2e-05,1.57551]
[1780656810009,110.66,62419.77,0.0,0.97855,2e-05,1.57453]
[1780656811164,110.66,62419.79,0.0,0.97855,2e-05,1.57447]
[1780656811216,110.66,62419.79,0.0,0.97855,2e-05,1.57447]
[1780656811251,110.66,62419.79,0.0,0.97855,2e-05,1.57447]
[1780656811328,110.66,62420.72,0.0,0.9786,2e-05,1.57048]
[1780656814620,110.66,62421.11,0.0,0.97861,2e-05,1.57006]
[1780656814349,110.66,62424.35,0.0,0.97866,2e-05,1.56707]
[1780656814672,110.66,62424.35,0.0,0.97866,2e-05,1.56707]
[1780656814746,110.66,62424.35,0.0,0.97866,2e-05,1.56707]
[1780656816363,110.66,62427.55,0.0,0.97871,2e-05,1.5641]
[1780656818378,110.66,62437.24,0.0,0.97886,1e-05,1.55525]
[1780656819385,110.66,62446.56,0.0,0.979,1e-05,1.54681]
[1780656820395,110.66,62452.46,0.0,0.97908,1e-05,1.5415]
[1780656821400,110.66,62461.36,0.0,0.97921,1e-05,1.53352]
[1780656822407,110.66,62463.49,0.0,0.97925,1e-05,1.53164]
[1780656823414,110.66,62462.03,0.0,0.97922,1e-05,1.53299]
[1780656827443,110.66,62459.4,0.0,0.97918,1e-05,1.53547]
[1780656830642,110.66,62459.43,0.0,0.97918,1e-05,1.5355]
[1780656830673,110.66,62460.84,0.0,0.9792,1e-05,1.53426]
[1780656830749,110.66,62460.84,0.0,0.9792,1e-05,1.53426]
[1780656832765,110.66,62461.49,0.0,0.97921,1e-05,1.53374]
[1780656832821,110.66,62461.49,0.0,0.97921,1e-05,1.53374]
[1780656833002,110.66,62461.49,0.0,0.97921,1e-05,1.53374]
[1780656833486,110.67,62465.06,0.0,0.97926,1e-05,1.53057]
[1780656834493,110.67,62468.09,0.0,0.97931,1e-05,1.52789]
[1780656834990,110.67,62468.09,0.0,0.97931,1e-05,1.52789]
[1780656835005,110.67,62468.09,0.0,0.97931,1e-05,1.52789]
[1780656835500,110.66,62470.56,0.0,0.97935,1e-05,1.52553]
[1780656837752,110.66,62471.54,0.0,0.97936,1e-05,1.52436]
[1780656837804,110.66,62471.54,0.0,0.97936,1e-05,1.52436]
[1780656838014,110.66,62471.54,0.0,0.97936,1e-05,1.52436]
[1780656838315,110.66,62471.54,0.0,0.97936,1e-05,1.52436]
[1780656838521,110.66,62469.37,0.0,0.97934,1e-05,1.52615]
[1780656839528,110.65,62464.2,0.0,0.97926,1e-05,1.53062]
[1780656840535,110.65,62462.23,0.0,0.97924,1e-05,1.53223]
[1780656841542,110.65,62464.55,0.0,0.97927,1e-05,1.52999]
[1780656842592,110.64,62462.63,0.0,0.97925,1e-05,1.53155]
[1780656844570,110.64,62458.48,0.0,0.97919,1e-05,1.53514]
[1780656845601,110.64,62458.48,0.0,0.97919,1e-05,1.53514]
[1780656845642,110.64,62458.48,0.0,0.97919,1e-05,1.53514]
[1780656845577,110.64,62455.1,0.0,0.97914,1e-05,1.53821]
[1780656845751,110.64,62455.1,0.0,0.97914,1e-05,1.53821]
[1780656846584,110.64,62460.73,0.0,0.97922,1e-05,1.53298]
[1780656847591,110.64,62467.09,0.0,0.97932,1e-05,1.52712]
[1780656848598,110.63,62471.29,0.0,0.97938,1e-05,1.52322]
[1780656848727,110.63,62471.29,0.0,0.97938,1e-05,1.52322]
[1780656848750,110.63,62471.29,0.0,0.97938,1e-05,1.52322]
[1780656848875,110.63,62471.29,0.0,0.97938,1e-05,1.52322]
[1780656849605,110.63,62473.66,0.0,0.97942,1e-05,1.52096]
[1780656850226,110.63,62473.66,0.0,0.97942,1e-05,1.52096]
[1780656850248,110.63,62473.66,0.0,0.97942,1e-05,1.52096]
[1780656850612,110.63,62473.36,0.0,0.97942,1e-05,1.52109]
[1780656852626,110.62,62478.48,0.0,0.9795,1e-05,1.51625]
[1780656853633,110.62,62472.88,0.0,0.97942,1e-05,1.5211]
[1780656854640,110.62,62468.81,0.0,0.97936,1e-05,1.52459]
[1780656854745,110.62,62468.81,0.0,0.97936,1e-05,1.52459]
[1780656854869,110.62,62468.81,0.0,0.97936,1e-05,1.52459]
[1780656855011,110.62,62468.81,0.0,0.97936,1e-05,1.52459]
[1780656855647,110.62,62464.93,0.0,0.97931,1e-05,1.52791]
[1780656856654,110.61,62456.61,0.0,0.97919,1e-05,1.53521]
[1780656857662,110.61,62453.64,0.0,0.97914,1e-05,1.53772]
[1780656858668,110.61,62456.8,0.0,0.97919,1e-05,1.53471]
[1780656859638,110.61,62456.8,0.0,0.97919,1e-05,1.53471]
[1780656859691,110.61,62456.8,0.0,0.97919,1e-05,1.53471]
[1780656859675,110.6,62456.14,0.0,0.97919,1e-05,1.53513]
[1780656859749,110.6,62456.14,0.0,0.97919,1e-05,1.53513]
[1780656860682,110.6,62455.36,0.0,0.97918,1e-05,1.53567]
[1780656861689,110.6,62451.71,0.0,0.97913,1e-05,1.53878]
[1780656864710,110.59,62450.15,0.0,0.97911,1e-05,1.53966]
[1780656866211,110.59,62450.15,0.0,0.97911,1e-05,1.53966]
[1780656866247,110.59,62450.15,0.0,0.97911,1e-05,1.53966]
[1780656866263,110.59,62450.15,0.0,0.97911,1e-05,1.53966]
[1780656866304,110.58,62449.66,0.0,0.97911,1e-05,1.53975]
[1780656867731,110.58,62451.05,0.0,0.97913,1e-05,1.53833]
[1780656870061,110.58,62451.26,0.0,0.97914,1e-05,1.53797]
[1780656870248,110.58,62451.26,0.0,0.97914,1e-05,1.53797]
[1780656870249,110.57,62451.26,0.0,0.97914,1e-05,1.5378]
[1780656872888,110.57,62451.7,0.0,0.97919,1e-05,1.534]
[1780656872940,110.57,62451.7,0.0,0.97919,1e-05,1.534]
[1780656873004,110.57,62451.7,0.0,0.97919,1e-05,1.534]
[1780656873037,110.56,62455.89,0.0,0.97926,1e-05,1.53007]
[1780656873773,110.56,62459.61,0.0,0.97932,1e-05,1.52658]
[1780656874780,110.56,62462.78,0.0,0.97936,1e-05,1.5236]
[1780656876794,110.55,62464.16,0.0,0.97939,1e-05,1.52207]
[1780656877801,110.55,62465.49,0.0,0.97941,1e-05,1.52074]
[1780656878835,110.55,62465.49,0.0,0.97941,1e-05,1.52074]
[1780656878887,110.55,62465.49,0.0,0.97941,1e-05,1.52074]
[1780656879010,110.55,62465.49,0.0,0.97941,1e-05,1.52074]
[1780656879088,110.55,62465.81,0.0,0.97942,1e-05,1.52031]
[1780656880822,110.54,62467.17,0.0,0.97944,1e-05,1.51885]
[1780656883676,110.54,62467.19,0.0,0.97944,1e-05,1.51872]
[1780656883732,110.54,62466.81,0.0,0.97944,1e-05,1.51895]
[1780656883752,110.54,62466.81,0.0,0.97944,1e-05,1.51895]
[1780656883842,110.54,62465.65,0.0,0.97942,1e-05,1.51987]
[1780656889885,110.53,62466.63,0.0,0.97945,1e-05,1.51834]
[1780656891202,110.53,62466.63,0.0,0.97945,1e-05,1.51834]
[1780656891246,110.53,62466.63,0.0,0.97945,1e-05,1.51834]
[1780656891403,110.52,62469.83,0.0,0.9795,1e-05,1.51527]
[1780656891899,110.52,62473.52,0.0,0.97955,1e-05,1.51199]
[1780656892906,110.52,62478.43,0.0,0.97963,1e-05,1.50754]
[1780656893913,110.52,62482.39,0.0,0.97969,1e-05,1.50394]
[1780656894808,110.52,62482.39,0.0,0.97969,1e-05,1.50394]
[1780656894920,110.52,62488.92,0.0,0.97978,1e-05,1.49809]
[1780656895927,110.52,62487.32,0.0,0.97976,1e-05,1.49943]
[1780656898004,110.51,62486.75,0.0,0.97975,1e-05,1.49986]
[1780656898091,110.51,62485.88,0.0,0.97974,1e-05,1.50055]
[1780656899271,110.51,62485.88,0.0,0.97974,1e-05,1.50055]
[1780656899365,110.51,62490.47,0.0,0.97981,1e-05,1.49635]
[1780656899958,110.51,62496.92,0.0,0.9799,1e-05,1.49068]
[1780656900965,110.51,62502.45,0.0,0.97998,1e-05,1.48576]
[1780656902029,110.51,62502.45,0.0,0.97998,1e-05,1.48576]
[1780656902048,110.51,62503.95,0.0,0.98,1e-05,1.4844]
[1780656902993,110.51,62493.91,0.0,0.97986,1e-05,1.49316]
[1780656904098,110.51,62475.58,0.0,0.9796,1e-05,1.5093]
[1780656905049,110.5,62473.71,0.0,0.97957,1e-05,1.51086]
[1780656906873,110.5,62473.54,0.0,0.97957,1e-05,1.51082]
[1780656906884,110.5,62473.54,0.0,0.97957,1e-05,1.51082]
[1780656907006,110.5,62473.54,0.0,0.97957,1e-05,1.51082]
[1780656907063,110.5,62476.77,0.0,0.97962,1e-05,1.50795]
[1780656912357,110.5,62475.97,0.0,0.97961,1e-05,1.5083]
[1780656912403,110.5,62475.97,0.0,0.97961,1e-05,1.5083]
[1780656912502,110.5,62475.97,0.0,0.97961,1e-05,1.5083]
[1780656912504,110.49,62477.17,0.0,0.97963,1e-05,1.50706]
[1780656913106,110.49,62470.99,0.0,0.97954,1e-05,1.51255]
[1780656914114,110.49,62467.78,0.0,0.9795,1e-05,1.5153]
[1780656918705,110.48,62467.49,0.0,0.9795,1e-05,1.51525]
[1780656918750,110.48,62467.49,0.0,0.9795,1e-05,1.51525]
[1780656918771,110.48,62467.9,0.0,0.97951,1e-05,1.51468]
[1780656919149,110.48,62466.09,0.0,0.97948,1e-05,1.5163]
[1780656919924,110.48,62466.09,0.0,0.97948,1e-05,1.5163]
[1780656920156,110.48,62461.15,0.0,0.97941,1e-05,1.5206]
[1780656921392,110.48,62461.15,0.0,0.97941,1e-05,1.5206]
[1780656921650,110.47,62457.91,0.0,0.97937,1e-05,1.52327]
[1780656922170,110.47,62460.08,0.0,0.9794,1e-05,1.52133]
[1780656923411,110.47,62460.08,0.0,0.9794,1e-05,1.52133]
[1780656923501,110.47,62460.08,0.0,0.9794,1e-05,1.52133]
[1780656923513,110.47,62463.51,0.0,0.97945,1e-05,1.51804]
[1780656924185,110.47,62468.95,0.0,0.97953,1e-05,1.51319]
[1780656926003,110.47,62469.38,0.0,0.97954,1e-05,1.5127]
[1780656926199,110.47,62469.45,0.0,0.97954,1e-05,1.51254]
[1780656927207,110.47,62475.61,0.0,0.97963,1e-05,1.50698]
[1780656928214,110.46,62480.55,0.0,0.97971,1e-05,1.5025]
[1780656929220,110.46,62482.44,0.0,0.97974,1e-05,1.50075]
[1780656930034,110.46,62482.44,0.0,0.97974,1e-05,1.50075]
[1780656930086,110.46,62482.44,0.0,0.97974,1e-05,1.50075]
[1780656930227,110.46,62484.9,0.0,0.97977,1e-05,1.49849]
[1780656932241,110.46,62484.02,0.0,0.9798,1e-05,1.49611]
[1780656934004,110.46,62483.72,0.0,0.9798,1e-05,1.49631]
[1780656934257,110.46,62481.89,0.0,0.97977,1e-05,1.49785]
[1780656935163,110.46,62481.89,0.0,0.97977,1e-05,1.49785]
[1780656935215,110.46,62481.89,0.0,0.97977,1e-05,1.49785]
[1780656935264,110.45,62481.62,0.0,0.97977,1e-05,1.49802]
[1780656935827,110.45,62481.62,0.0,0.97977,1e-05,1.49802]
[1780656936009,110.45,62481.62,0.0,0.97977,1e-05,1.49802]
[1780656936271,110.45,62485.57,0.0,0.97983,1e-05,1.49447]
[1780656937278,110.45,62487.93,0.0,0.97986,1e-05,1.49232]
[1780656938024,110.45,62487.93,0.0,0.97986,1e-05,1.49232]
[1780656940299,110.45,62478.92,0.0,0.97974,1e-05,1.50008]
[1780656941306,110.45,62462.97,0.0,0.97951,1e-05,1.51417]
[1780656942313,110.45,62451.86,0.0,0.97934,1e-05,1.52401]
[1780656943320,110.44,62444.49,0.0,0.97924,1e-05,1.53052]
[1780656944327,110.45,62442.32,0.0,0.9792,1e-05,1.53254]
[1780656945334,110.45,62442.0,0.0,0.9792,1e-05,1.53289]
[1780656946343,110.45,62447.01,0.0,0.97927,1e-05,1.52846]
[1780656947350,110.45,62453.32,0.0,0.97936,1e-05,1.52286]
[1780656948356,110.45,62457.48,0.0,0.97942,1e-05,1.51922]
[1780656949200,110.45,62457.48,0.0,0.97942,1e-05,1.51922]
[1780656949741,110.45,62458.43,0.0,0.97943,1e-05,1.51853]
[1780656951378,110.45,62459.55,0.0,0.97945,1e-05,1.51762]
[1780656954400,110.46,62457.33,0.0,0.97941,1e-05,1.51995]
[1780656955406,110.46,62455.58,0.0,0.97939,1e-05,1.52151]
[1780656960441,110.47,62455.25,0.0,0.97937,1e-05,1.52229]
[1780656961448,110.47,62458.86,0.0,0.97942,1e-05,1.51915]
[1780656962455,110.47,62456.36,0.0,0.97939,1e-05,1.52146]
[1780656963462,110.47,62454.22,0.0,0.97935,1e-05,1.52346]
[1780656964469,110.48,62452.76,0.0,0.97933,1e-05,1.52484]
[1780656965476,110.48,62453.47,0.0,0.97934,1e-05,1.52428]
[1780656966483,110.48,62454.24,0.0,0.97935,1e-05,1.52367]
[1780656969504,110.48,62453.01,0.0,0.97933,1e-05,1.52461]
[1780656970510,110.47,62458.18,0.0,0.97941,1e-05,1.51987]
[1780656971518,110.47,62462.57,0.0,0.97948,1e-05,1.51596]
[1780656972525,110.47,62461.4,0.0,0.97946,1e-05,1.51678]
[1780656973532,110.47,62459.32,0.0,0.97943,1e-05,1.51854]
[1780656975546,110.46,62460.09,0.0,0.97945,1e-05,1.51763]
[1780656977560,110.46,62458.17,0.0,0.97942,1e-05,1.51913]
[1780656978567,110.46,62455.58,0.0,0.97939,1e-05,1.52134]
[1780656980581,110.45,62458.23,0.0,0.97943,1e-05,1.51875]
[1780656985616,110.44,62457.88,0.0,0.97943,1e-05,1.51852]
[1780656987630,110.44,62464.72,0.0,0.97954,1e-05,1.51221]
[1780656988637,110.44,62459.83,0.0,0.97947,1e-05,1.51647]
[1780656989644,110.44,62456.29,0.0,0.97942,1e-05,1.51952]
[1780656994693,110.41,62456.57,0.0,0.97948,1e-05,1.51478]
[1780656996707,110.37,62455.63,0.0,0.9795,1e-05,1.51362]
[1780656999728,110.31,62456.69,0.0,0.97958,1e-05,1.50897]
[1780657000735,110.29,62452.67,0.0,0.97954,1e-05,1.51137]
[1780657001742,110.27,62450.5,0.0,0.97952,1e-05,1.5121]
[1780657002749,110.24,62452.8,0.0,0.97958,1e-05,1.50883]
[1780657003756,110.22,62457.27,0.0,0.97966,1e-05,1.5037]
[1780657005771,110.22,62458.8,0.0,0.97969,1e-05,1.50213]
[1780657008792,110.21,62457.0,0.0,0.97967,1e-05,1.50342]
[1780657009799,110.21,62453.89,0.0,0.97962,1e-05,1.50607]
[1780657010806,110.21,62451.38,0.0,0.97959,1e-05,1.5082]
[1780657012820,110.21,62452.25,0.0,0.9796,1e-05,1.50719]
[1780657014834,110.2,62458.82,0.0,0.9797,1e-05,1.50113]
[1780657015842,110.2,62461.27,0.0,0.97974,1e-05,1.49886]
[1780657016849,110.2,62462.78,0.0,0.97976,1e-05,1.49743]
[1780657020877,110.19,62461.28,0.0,0.97975,1e-05,1.49837]
[1780657021971,110.19,62471.38,0.0,0.97989,1e-05,1.48935]
[1780657022897,110.19,62475.65,0.0,0.97996,1e-05,1.48551]
[1780657024911,110.19,62477.31,0.0,0.97998,1e-05,1.4839]
[1780657025918,110.18,62481.45,0.0,0.98004,1e-05,1.4802]
[1780657027637,110.16,62484.14,0.0,0.9801,1e-05,1.47663]
[1780657027933,110.16,62483.22,0.0,0.98009,1e-05,1.47743]
[1780657028940,110.16,62480.41,0.0,0.98005,1e-05,1.47984]
[1780657031460,110.16,62480.17,0.0,0.98005,1e-05,1.47998]
[1780657031832,110.16,62487.56,0.0,0.98015,1e-05,1.47339]
[1780657032432,110.16,62489.03,0.0,0.98018,1e-05,1.47211]
[1780657032968,110.16,62489.82,0.0,0.98019,1e-05,1.47137]
[1780657036996,110.15,62485.67,0.0,0.98013,1e-05,1.4748]
[1780657038003,110.15,62486.95,0.0,0.98015,1e-05,1.47363]
[1780657040017,110.15,62486.22,0.0,0.98014,1e-05,1.47416]
[1780657043038,110.15,62485.29,0.0,0.98013,1e-05,1.47482]
[1780657045052,110.15,62486.14,0.0,0.98014,1e-05,1.47396]
[1780657047066,110.14,62486.86,0.0,0.98016,1e-05,1.47323]
[1780657050087,110.14,62489.34,0.0,0.98019,1e-05,1.4709]
[1780657052101,110.14,62491.61,0.0,0.98027,1e-05,1.46584]
[1780657053108,110.14,62490.62,0.0,0.98025,1e-05,1.46667]
[1780657054563,110.14,62487.01,0.0,0.9802,1e-05,1.46973]
[1780657055122,110.14,62484.47,0.0,0.98017,1e-05,1.47195]
[1780657056129,110.14,62485.14,0.0,0.98018,1e-05,1.47131]
[1780657061164,110.13,62485.17,0.0,0.98018,1e-05,1.47104]
[1780657066199,110.13,62485.19,0.0,0.98019,1e-05,1.47078]
[1780657068214,110.12,62483.05,0.0,0.98016,1e-05,1.47255]
[1780657069220,110.12,62485.72,0.0,0.9802,1e-05,1.47017]
[1780657070227,110.12,62488.0,0.0,0.98023,1e-05,1.46813]
[1780657072241,110.12,62487.3,0.0,0.98022,1e-05,1.46865]
[1780657076269,110.12,62488.08,0.0,0.98023,1e-05,1.46779]
[1780657079293,110.12,62489.12,0.0,0.98025,1e-05,1.46676]
[1780657080297,110.12,62490.37,0.0,0.98027,1e-05,1.46563]
[1780657081304,110.11,62489.35,0.0,0.98026,1e-05,1.46647]
[1780657082312,110.11,62484.38,0.0,0.98019,1e-05,1.47077]
[1780657083148,110.11,62484.38,0.0,0.98019,1e-05,1.47077]
[1780657083319,110.11,62485.85,0.0,0.98021,1e-05,1.46944]
[1780657084326,110.11,62487.53,0.0,0.98023,1e-05,1.46793]
[1780657085333,110.11,62488.79,0.0,0.98025,1e-05,1.46678]
[1780657085971,110.11,62488.79,0.0,0.98025,1e-05,1.46678]
[1780657086340,110.11,62488.21,0.0,0.98024,1e-05,1.46725]
[1780657090368,110.11,62486.89,0.0,0.98023,1e-05,1.46823]
[1780657092026,110.11,62486.85,0.0,0.98023,1e-05,1.46822]
[1780657097417,110.1,62487.63,0.0,0.98024,1e-05,1.46728]
[1780657099430,110.1,62486.97,0.0,0.98023,1e-05,1.46777]
[1780657100438,110.1,62484.02,0.0,0.98019,1e-05,1.4703]
[1780657101445,110.1,62482.52,0.0,0.98017,1e-05,1.47157]
[1780657103459,110.1,62481.63,0.0,0.98016,1e-05,1.47225]
[1780657104466,110.1,62480.5,0.0,0.98015,1e-05,1.47319]
[1780657109501,110.09,62479.29,0.0,0.98013,1e-05,1.47398]
[1780657110508,110.09,62476.97,0.0,0.9801,1e-05,1.47596]
[1780657111515,110.09,62483.57,0.0,0.98023,1e-05,1.46715]
[1780657112522,110.09,62485.56,0.0,0.98026,1e-05,1.46535]
[1780657113529,110.09,62488.7,0.0,0.98031,1e-05,1.46257]
[1780657114537,110.09,62489.34,0.0,0.98032,1e-05,1.46197]
[1780657117194,110.09,62489.92,0.0,0.98033,1e-05,1.46143]
[1780657116574,110.09,62506.43,0.0,0.98056,1e-05,1.44708]
[1780657117874,110.09,62514.89,0.0,0.98068,1e-05,1.43979]
[1780657118588,110.08,62518.2,0.0,0.98072,1e-05,1.43691]
[1780657119595,110.09,62516.47,0.0,0.9807,1e-05,1.43844]
[1780657120108,110.09,62516.47,0.0,0.9807,1e-05,1.43844]
[1780657120602,110.09,62515.48,0.0,0.98068,1e-05,1.43938]
[1780657121609,110.09,62510.11,0.0,0.98061,1e-05,1.44406]
[1780657122616,110.09,62505.76,0.0,0.98055,1e-05,1.44782]
[1780657123623,110.09,62503.6,0.0,0.98052,1e-05,1.44968]
[1780657124630,110.09,62500.67,0.0,0.98048,1e-05,1.45221]
[1780657125637,110.09,62495.9,0.0,0.98041,1e-05,1.45633]
[1780657126650,110.09,62491.46,0.0,0.98035,1e-05,1.46017]
[1780657128015,110.09,62491.46,0.0,0.98035,1e-05,1.46017]
[1780657127656,110.09,62490.12,0.0,0.98033,1e-05,1.46131]
[1780657128664,110.09,62489.15,0.0,0.98032,1e-05,1.46212]
[1780657129671,110.08,62485.69,0.0,0.98027,1e-05,1.46506]
[1780657131685,110.08,62484.02,0.0,0.98025,1e-05,1.46644]
[1780657132692,110.08,62487.18,0.0,0.98029,1e-05,1.46364]
[1780657134706,110.08,62491.16,0.0,0.98035,1e-05,1.4601]
[1780657136721,110.08,62489.67,0.0,0.98033,1e-05,1.46133]
[1780657138755,110.08,62491.09,0.0,0.98035,1e-05,1.46003]
[1780657141771,110.08,62498.81,0.0,0.98046,1e-05,1.45326]
[1780657142777,110.08,62503.61,0.0,0.98053,1e-05,1.44905]
[1780657143785,110.08,62507.58,0.0,0.98058,1e-05,1.44561]
[1780657145799,110.08,62506.01,0.0,0.98056,1e-05,1.44695]
[1780657146806,110.08,62501.03,0.0,0.98049,1e-05,1.45125]
[1780657147813,110.08,62510.58,0.0,0.98063,1e-05,1.44298]
[1780657148820,110.08,62509.6,0.0,0.98061,1e-05,1.44382]
[1780657149539,110.08,62509.6,0.0,0.98061,1e-05,1.44382]
[1780657149827,110.08,62512.83,0.0,0.98066,1e-05,1.44103]
[1780657150834,110.08,62514.78,0.0,0.98069,1e-05,1.43935]
[1780657151841,110.08,62515.67,0.0,0.9807,1e-05,1.43859]
[1780657152848,110.08,62519.3,0.0,0.98075,1e-05,1.43547]
[1780657153855,110.08,62500.66,0.0,0.98049,1e-05,1.45155]
[1780657154862,110.08,62495.72,0.0,0.98042,1e-05,1.45582]
[1780657159897,110.07,62495.01,0.0,0.98041,1e-05,1.4563]
[1780657160904,110.07,62495.71,0.0,0.98042,1e-05,1.45567]
[1780657162918,110.07,62498.55,0.0,0.98046,1e-05,1.45315]
[1780657164932,110.07,62497.88,0.0,0.98045,1e-05,1.45369]
[1780657166946,110.07,62500.57,0.0,0.98049,1e-05,1.45131]
[1780657168960,110.07,62497.92,0.0,0.98045,1e-05,1.45357]
[1780657169967,110.07,62493.41,0.0,0.98039,1e-05,1.45746]
[1780657170974,110.07,62490.21,0.0,0.98035,1e-05,1.46021]
[1780657171981,110.07,62497.01,0.0,0.98048,1e-05,1.4513]
[1780657173995,110.07,62495.93,0.0,0.98047,1e-05,1.4522]
[1780657179035,110.07,62494.67,0.0,0.98045,1e-05,1.45319]
[1780657180042,110.06,62495.58,0.0,0.98046,1e-05,1.45238]
[1780657181049,110.06,62496.27,0.0,0.98047,1e-05,1.45177]
[1780657181100,110.06,62496.27,0.0,0.98047,1e-05,1.45177]
[1780657187093,110.06,62495.35,0.0,0.98046,1e-05,1.45246]
[1780657188099,110.06,62496.3,0.0,0.98048,1e-05,1.45162]
[1780657189497,110.06,62495.38,0.0,0.98046,1e-05,1.4524]
[1780657191120,110.06,62494.07,0.0,0.98044,1e-05,1.45349]
[1780657192129,110.06,62494.83,0.0,0.98046,1e-05,1.45282]
[1780657194143,110.06,62496.23,0.0,0.98048,1e-05,1.45157]
[1780657195150,110.06,62495.37,0.0,0.98046,1e-05,1.45229]
[1780657197164,110.06,62494.43,0.0,0.98045,1e-05,1.45308]
[1780657199178,110.06,62495.28,0.0,0.98046,1e-05,1.4523]
[1780657200291,110.06,62492.17,0.0,0.98042,1e-05,1.45498]
[1780657202289,110.06,62493.34,0.0,0.98044,1e-05,1.45392]
[1780657203298,110.06,62491.77,0.0,0.98042,1e-05,1.45527]
[1780657204303,110.06,62490.32,0.0,0.9804,1e-05,1.4565]
[1780657205313,110.06,62488.84,0.0,0.98038,1e-05,1.45777]
[1780657208334,110.05,62486.66,0.0,0.98035,1e-05,1.45959]
[1780657209341,110.05,62489.73,0.0,0.98039,1e-05,1.45689]
[1780657210348,110.05,62491.78,0.0,0.98042,1e-05,1.45508]
[1780657212363,110.05,62493.08,0.0,0.98044,1e-05,1.45391]
[1780657213370,110.05,62494.06,0.0,0.98045,1e-05,1.45304]
[1780657214377,110.05,62493.33,0.0,0.98044,1e-05,1.45366]
[1780657219412,110.05,62492.83,0.0,0.98044,1e-05,1.45399]
[1780657224448,110.05,62492.02,0.0,0.98043,1e-05,1.45459]
[1780657225455,110.05,62490.6,0.0,0.98041,1e-05,1.4558]
[1780657226462,110.05,62471.02,0.0,0.98013,1e-05,1.47285]
[1780657227469,110.05,62454.17,0.0,0.97989,1e-05,1.48762]
[1780657228476,110.05,62451.78,0.0,0.97985,1e-05,1.48965]
[1780657230169,110.04,62451.99,0.0,0.97986,1e-05,1.48938]
[1780657230631,110.04,62451.99,0.0,0.97986,1e-05,1.48938]
[1780657230697,110.04,62451.99,0.0,0.97986,1e-05,1.48938]
[1780657230730,110.04,62451.99,0.0,0.97986,1e-05,1.48938]
[1780657230769,110.04,62451.99,0.0,0.97986,1e-05,1.48938]
[1780657230790,110.04,62451.23,0.0,0.97985,1e-05,1.48997]
[1780657233511,110.04,62446.19,0.0,0.97982,1e-05,1.49116]
[1780657235799,110.04,62446.74,0.0,0.97983,1e-05,1.49059]
[1780657235886,110.03,62452.16,0.0,0.97991,1e-05,1.48564]
[1780657236532,110.03,62457.32,0.0,0.97998,1e-05,1.48109]
[1780657237707,110.03,62456.52,0.0,0.97997,1e-05,1.48172]
[1780657240560,110.03,62452.32,0.0,0.97992,1e-05,1.48522]
[1780657241567,110.03,62445.89,0.0,0.97982,1e-05,1.49082]
[1780657242322,110.03,62445.89,0.0,0.97982,1e-05,1.49082]
[1780657242373,110.03,62445.89,0.0,0.97982,1e-05,1.49082]
[1780657243005,110.03,62445.89,0.0,0.97982,1e-05,1.49082]
[1780657243106,110.02,62443.27,0.0,0.97979,1e-05,1.49297]
[1780657243581,110.02,62442.06,0.0,0.97977,1e-05,1.49404]
[1780657244588,110.02,62442.93,0.0,0.97979,1e-05,1.49318]
[1780657245595,110.02,62438.87,0.0,0.97973,1e-05,1.49669]
[1780657247609,110.02,62436.26,0.0,0.97969,1e-05,1.49882]
[1780657248616,110.02,62433.89,0.0,0.97966,1e-05,1.50083]
[1780657249623,110.01,62436.76,0.0,0.9797,1e-05,1.49817]
[1780657251637,110.01,62435.76,0.0,0.97969,1e-05,1.49886]
[1780657252644,110.01,62434.67,0.0,0.97967,1e-05,1.49993]
[1780657253652,110.01,62435.47,0.0,0.97969,1e-05,1.49912]
[1780657254659,110.01,62436.18,0.0,0.9797,1e-05,1.49838]
[1780657255666,110.01,62439.86,0.0,0.97975,1e-05,1.49502]
[1780657256673,110.0,62441.02,0.0,0.97977,1e-05,1.4939]
[1780657257680,110.0,62438.86,0.0,0.97974,1e-05,1.49572]
[1780657259694,110.0,62438.14,0.0,0.97974,1e-05,1.49618]
[1780657260701,110.0,62437.48,0.0,0.97973,1e-05,1.49667]
[1780657262717,109.99,62434.56,0.0,0.97969,1e-05,1.49908]
[1780657263724,109.99,62416.68,0.0,0.97943,1e-05,1.51495]
[1780657264733,109.99,62409.54,0.0,0.97932,1e-05,1.52146]
[1780657265739,110.0,62403.32,0.0,0.97923,1e-05,1.52713]
[1780657266747,110.0,62402.58,0.0,0.97921,1e-05,1.52785]
[1780657267753,110.0,62401.65,0.0,0.9792,1e-05,1.52873]
[1780657269767,110.0,62398.24,0.0,0.97915,1e-05,1.5319]
[1780657270774,110.0,62395.95,0.0,0.97911,1e-05,1.53402]
[1780657271781,110.0,62394.95,0.0,0.9791,1e-05,1.53496]
[1780657272788,110.0,62387.1,0.0,0.97898,2e-05,1.54211]
[1780657273795,110.0,62384.66,0.0,0.97894,2e-05,1.54436]
[1780657274802,110.0,62383.89,0.0,0.97893,2e-05,1.54508]
[1780657275809,110.0,62385.7,0.0,0.97896,2e-05,1.54345]
[1780657276816,110.0,62386.84,0.0,0.97897,2e-05,1.54243]
[1780657277823,110.0,62381.99,0.0,0.9789,2e-05,1.54686]
[1780657279838,110.0,62380.6,0.0,0.97888,2e-05,1.54816]
[1780657280844,110.0,62379.38,0.0,0.97886,2e-05,1.54928]
[1780657282917,110.0,62380.04,0.0,0.97887,2e-05,1.54869]
[1780657282961,110.0,62382.35,0.0,0.9789,2e-05,1.54659]
[1780657286888,110.0,62395.52,0.0,0.9791,1e-05,1.53468]
[1780657287895,110.0,62399.7,0.0,0.97916,1e-05,1.53091]
[1780657288902,110.01,62399.74,0.0,0.97916,1e-05,1.53091]
[1780657289909,110.01,62396.56,0.0,0.97912,1e-05,1.53382]
[1780657292930,110.01,62398.36,0.0,0.97918,1e-05,1.52924]
[1780657295951,110.01,62389.77,0.0,0.97905,1e-05,1.53715]
[1780657296958,110.01,62385.17,0.0,0.97898,2e-05,1.54136]
[1780657297965,110.01,62383.83,0.0,0.97896,2e-05,1.54263]
[1780657298972,110.01,62382.3,0.0,0.97894,2e-05,1.54405]
[1780657299979,110.01,62381.58,0.0,0.97892,2e-05,1.54472]
[1780657303000,110.01,62383.61,0.0,0.97895,2e-05,1.5429]
[1780657305028,110.01,62376.35,0.0,0.97884,2e-05,1.54955]
[1780657306031,110.01,62366.0,0.0,0.97869,2e-05,1.55902]
[1780657307044,110.01,62364.76,0.0,0.97867,2e-05,1.56017]
[1780657307790,110.01,62364.76,0.0,0.97867,2e-05,1.56017]
[1780657307942,110.01,62364.76,0.0,0.97867,2e-05,1.56017]
[1780657308010,110.01,62364.76,0.0,0.97867,2e-05,1.56017]
[1780657308046,110.01,62360.39,0.0,0.9786,2e-05,1.56417]
[1780657309053,110.01,62357.76,0.0,0.97856,2e-05,1.56656]
[1780657310067,110.01,62349.37,0.0,0.97843,2e-05,1.57427]
[1780657311084,110.01,62347.4,0.0,0.9784,2e-05,1.57606]
[1780657312091,110.01,62356.96,0.0,0.97855,2e-05,1.5672]
[1780657313098,110.01,62355.15,0.0,0.97852,2e-05,1.56884]
[1780657314104,110.01,62353.76,0.0,0.9785,2e-05,1.5701]
[1780657315112,110.01,62364.62,0.0,0.97867,2e-05,1.56009]
[1780657316119,110.01,62375.68,0.0,0.97884,2e-05,1.54996]
[1780657317126,110.01,62378.22,0.0,0.97888,2e-05,1.54765]
[1780657318135,110.01,62376.69,0.0,0.97885,2e-05,1.54905]
[1780657319142,110.01,62373.55,0.0,0.9788,2e-05,1.55193]
[1780657321156,110.01,62377.06,0.0,0.97886,2e-05,1.54873]
[1780657322163,110.01,62373.04,0.0,0.9788,2e-05,1.55241]
[1780657323170,110.01,62369.58,0.0,0.97874,2e-05,1.55557]
[1780657324178,110.01,62367.19,0.0,0.97871,2e-05,1.55776]
[1780657325185,110.01,62359.42,0.0,0.97859,2e-05,1.56488]
[1780657326192,110.01,62361.77,0.0,0.97863,2e-05,1.5627]
[1780657327199,110.01,62366.51,0.0,0.9787,2e-05,1.55834]
[1780657330220,110.01,62369.14,0.0,0.97874,2e-05,1.5559]
[1780657331227,110.01,62371.59,0.0,0.97878,2e-05,1.55366]
[1780657332234,110.01,62370.44,0.0,0.97876,2e-05,1.55471]
[1780657333241,110.01,62366.58,0.0,0.9787,2e-05,1.55824]
[1780657334248,110.01,62365.46,0.0,0.97868,2e-05,1.55926]
[1780657337269,110.01,62364.33,0.0,0.97867,2e-05,1.56026]
[1780657338276,110.01,62365.26,0.0,0.97868,2e-05,1.5594]
[1780657340290,110.01,62364.59,0.0,0.97867,2e-05,1.55999]
[1780657341300,110.01,62361.53,0.0,0.97862,2e-05,1.56279]
[1780657342306,110.01,62353.71,0.0,0.97851,2e-05,1.56997]
[1780657343313,110.01,62351.95,0.0,0.97848,2e-05,1.57156]
[1780657344320,110.01,62350.19,0.0,0.97845,2e-05,1.57315]
[1780657345326,110.01,62349.0,0.0,0.97843,2e-05,1.57422]
[1780657346336,110.01,62349.78,0.0,0.97845,2e-05,1.57346]
[1780657347341,110.0,62364.75,0.0,0.97868,2e-05,1.55965]
[1780657348348,110.0,62374.21,0.0,0.97882,2e-05,1.55098]
[1780657349355,110.0,62373.59,0.0,0.97881,2e-05,1.55156]
[1780657351222,110.0,62373.59,0.0,0.97881,2e-05,1.55156]
[1780657351307,110.0,62373.59,0.0,0.97881,2e-05,1.55156]
[1780657351278,110.01,62379.55,0.0,0.97894,2e-05,1.54305]
[1780657351368,110.01,62387.88,0.0,0.97907,1e-05,1.53549]
[1780657352376,110.01,62385.63,0.0,0.97903,2e-05,1.53755]
[1780657354275,110.01,62385.63,0.0,0.97903,2e-05,1.53755]
[1780657353383,110.01,62381.51,0.0,0.97897,2e-05,1.54132]
[1780657354390,110.01,62390.97,0.0,0.97911,1e-05,1.53276]
[1780657355397,110.01,62395.35,0.0,0.97918,1e-05,1.52884]
[1780657360432,110.0,62387.71,0.0,0.97907,1e-05,1.53539]
[1780657361439,110.0,62387.84,0.0,0.97907,1e-05,1.5353]
[1780657362445,110.0,62385.77,0.0,0.97904,2e-05,1.53702]
[1780657363453,110.0,62387.87,0.0,0.97907,1e-05,1.53495]
[1780657365667,109.99,62388.31,0.0,0.97908,1e-05,1.53439]
[1780657365746,109.99,62388.31,0.0,0.97908,1e-05,1.53439]
[1780657365750,109.99,62388.31,0.0,0.97908,1e-05,1.53439]
[1780657366993,109.99,62387.65,0.0,0.97908,1e-05,1.53467]
[1780657367040,109.99,62387.65,0.0,0.97908,1e-05,1.53467]
[1780657367245,109.99,62387.65,0.0,0.97908,1e-05,1.53467]
[1780657367298,109.99,62387.65,0.0,0.97908,1e-05,1.53467]
[1780657367346,109.98,62387.63,0.0,0.97908,1e-05,1.53452]
[1780657367509,109.98,62387.63,0.0,0.97908,1e-05,1.53452]
[1780657370502,109.98,62389.99,0.0,0.97912,1e-05,1.53191]
[1780657371509,109.97,62388.13,0.0,0.9791,1e-05,1.53344]
[1780657373523,109.97,62385.36,0.0,0.97906,2e-05,1.53564]
[1780657375995,109.96,62385.71,0.0,0.97907,1e-05,1.53516]
[1780657376007,109.96,62385.71,0.0,0.97907,1e-05,1.53516]
[1780657376044,109.96,62385.71,0.0,0.97907,1e-05,1.53516]
[1780657376097,109.96,62385.71,0.0,0.97907,1e-05,1.53516]
[1780657376252,109.96,62385.71,0.0,0.97907,1e-05,1.53516]
[1780657379565,109.95,62394.52,0.0,0.97921,1e-05,1.52641]
[1780657380572,109.95,62397.73,0.0,0.97927,1e-05,1.52336]
[1780657381579,109.95,62395.02,0.0,0.97923,1e-05,1.52566]
[1780657382586,109.94,62385.99,0.0,0.97909,1e-05,1.53369]
[1780657383593,109.94,62380.38,0.0,0.97901,2e-05,1.53863]
[1780657385607,109.94,62382.37,0.0,0.97904,2e-05,1.5367]
[1780657387816,109.94,62382.63,0.0,0.97905,2e-05,1.5365]
[1780657387867,109.94,62382.63,0.0,0.97905,2e-05,1.5365]
[1780657388000,109.94,62382.63,0.0,0.97905,2e-05,1.5365]
[1780657388405,109.94,62382.84,0.0,0.97905,2e-05,1.53637]
[1780657388477,109.94,62382.84,0.0,0.97905,2e-05,1.53637]
[1780657388503,109.94,62382.84,0.0,0.97905,2e-05,1.53637]
[1780657388628,109.94,62383.03,0.0,0.97905,2e-05,1.5362]
[1780657389635,109.94,62384.97,0.0,0.97908,1e-05,1.53448]
[1780657392656,109.94,62382.95,0.0,0.97905,2e-05,1.53642]
[1780657394670,109.94,62379.64,0.0,0.979,2e-05,1.5395]
[1780657395677,109.94,62382.06,0.0,0.97903,2e-05,1.53733]
[1780657396684,109.94,62379.69,0.0,0.979,2e-05,1.53952]
[1780657397975,109.94,62379.69,0.0,0.979,2e-05,1.53952]
[1780657397999,109.94,62379.69,0.0,0.979,2e-05,1.53952]
[1780657398027,109.94,62379.69,0.0,0.979,2e-05,1.53952]
[1780657398248,109.94,62379.69,0.0,0.979,2e-05,1.53952]
[1780657399705,109.95,62374.72,0.0,0.97892,2e-05,1.54413]
[1780657400712,109.95,62368.69,0.0,0.97883,2e-05,1.54965]
[1780657401719,109.94,62365.02,0.0,0.97878,2e-05,1.55283]
[1780657402726,109.94,62363.13,0.0,0.97875,2e-05,1.55457]
[1780657404742,109.94,62356.64,0.0,0.97865,2e-05,1.56053]
[1780657407762,109.94,62358.01,0.0,0.97867,2e-05,1.55926]
[1780657409776,109.94,62354.7,0.0,0.97862,2e-05,1.56229]
[1780657410783,109.95,62352.86,0.0,0.97859,2e-05,1.56423]
[1780657411790,109.95,62351.82,0.0,0.97861,2e-05,1.56233]
[1780657414241,109.96,62350.29,0.0,0.97858,2e-05,1.56398]
[1780657416826,109.98,62348.64,0.0,0.97854,2e-05,1.56673]
[1780657417629,109.98,62348.64,0.0,0.97854,2e-05,1.56673]
[1780657417709,109.98,62348.64,0.0,0.97854,2e-05,1.56673]
[1780657417752,109.98,62348.64,0.0,0.97854,2e-05,1.56673]
[1780657418061,109.98,62348.64,0.0,0.97854,2e-05,1.56673]
[1780657418840,109.99,62351.73,0.0,0.97857,2e-05,1.56437]
[1780657421861,110.0,62346.32,0.0,0.97848,2e-05,1.57008]
[1780657422599,110.0,62346.32,0.0,0.97848,2e-05,1.57008]
[1780657422652,110.0,62346.32,0.0,0.97848,2e-05,1.57008]
[1780657422747,110.0,62346.32,0.0,0.97848,2e-05,1.57008]
[1780657424886,110.01,62342.96,0.0,0.97842,2e-05,1.57389]
[1780657425893,110.02,62338.87,0.0,0.97835,2e-05,1.5779]
[1780657426900,110.02,62334.97,0.0,0.97829,2e-05,1.58174]
[1780657428914,110.03,62326.29,0.0,0.97814,2e-05,1.59023]
[1780657429921,110.03,62326.06,0.0,0.97814,2e-05,1.59065]
[1780657430928,110.03,62322.51,0.0,0.97808,2e-05,1.59416]
[1780657434257,110.04,62323.65,0.0,0.97809,2e-05,1.59348]
[1780657434958,110.05,62319.96,0.0,0.97803,2e-05,1.59731]
[1780657436972,110.05,62318.02,0.0,0.97799,2e-05,1.5995]
[1780657437479,110.05,62318.02,0.0,0.97799,2e-05,1.5995]
[1780657437979,110.06,62316.29,0.0,0.97796,2e-05,1.6013]
[1780657438986,110.06,62318.43,0.0,0.97799,2e-05,1.59947]
[1780657439736,110.06,62318.43,0.0,0.97799,2e-05,1.59947]
[1780657439746,110.06,62318.43,0.0,0.97799,2e-05,1.59947]
[1780657439784,110.06,62318.43,0.0,0.97799,2e-05,1.59947]
[1780657440002,110.06,62318.43,0.0,0.97799,2e-05,1.59947]
[1780657440060,110.06,62313.75,0.0,0.97791,2e-05,1.60404]
[1780657442009,110.07,62316.28,0.0,0.97795,2e-05,1.60201]
[1780657443016,110.07,62317.97,0.0,0.97797,2e-05,1.60061]
[1780657444255,110.07,62317.97,0.0,0.97797,2e-05,1.60061]
[1780657445031,110.08,62319.89,0.0,0.978,2e-05,1.59917]
[1780657446038,110.08,62316.72,0.0,0.97794,2e-05,1.60232]
[1780657448052,110.09,62314.34,0.0,0.9779,2e-05,1.6049]
[1780657449059,110.09,62312.49,0.0,0.97787,2e-05,1.60681]
[1780657451086,110.1,62314.77,0.0,0.9779,2e-05,1.60501]
[1780657451782,110.1,62314.77,0.0,0.9779,2e-05,1.60501]
[1780657451834,110.1,62314.77,0.0,0.9779,2e-05,1.60501]
[1780657452400,110.1,62314.77,0.0,0.9779,2e-05,1.60501]
[1780657452406,110.1,62320.44,0.0,0.97799,2e-05,1.59987]
[1780657455114,110.11,62323.18,0.0,0.97802,2e-05,1.59786]
[1780657457195,110.11,62323.67,0.0,0.97802,2e-05,1.59759]
[1780657457246,110.11,62323.67,0.0,0.97802,2e-05,1.59759]
[1780657457484,110.12,62321.67,0.0,0.97799,2e-05,1.59964]
[1780657458921,110.12,62320.57,0.0,0.97797,2e-05,1.60085]
[1780657459145,110.12,62326.77,0.0,0.97806,2e-05,1.59524]
[1780657460014,110.12,62326.77,0.0,0.97806,2e-05,1.59524]
[1780657460153,110.13,62333.8,0.0,0.97817,2e-05,1.58889]
[1780657461160,110.13,62331.21,0.0,0.97813,2e-05,1.5915]
[1780657466195,110.15,62335.76,0.0,0.97818,2e-05,1.58825]
[1780657467217,110.15,62333.06,0.0,0.97814,2e-05,1.59096]
[1780657468222,110.15,62327.65,0.0,0.97805,2e-05,1.5962]
[1780657469431,110.15,62327.65,0.0,0.97805,2e-05,1.5962]
[1780657469490,110.16,62324.15,0.0,0.97799,2e-05,1.59966]
[1780657470240,110.16,62318.56,0.0,0.9779,2e-05,1.60507]
[1780657471247,110.16,62307.98,0.0,0.97777,2e-05,1.61201]
[1780657472254,110.17,62308.14,0.0,0.97777,2e-05,1.61202]
[1780657472952,110.17,62308.14,0.0,0.97777,2e-05,1.61202]
[1780657478299,110.18,62312.04,0.0,0.97782,2e-05,1.60931]
[1780657479306,110.19,62316.3,0.0,0.97788,2e-05,1.60548]
[1780657480313,110.19,62319.28,0.0,0.97793,2e-05,1.60286]
[1780657482327,110.19,62317.43,0.0,0.97789,2e-05,1.60494]
[1780657482984,110.19,62317.43,0.0,0.97789,2e-05,1.60494]
[1780657483001,110.19,62317.43,0.0,0.97789,2e-05,1.60494]
[1780657483026,110.19,62317.43,0.0,0.97789,2e-05,1.60494]
[1780657483334,110.2,62319.8,0.0,0.97793,2e-05,1.6029]
[1780657484657,110.2,62319.49,0.0,0.97792,2e-05,1.60336]
[1780657484755,110.2,62319.49,0.0,0.97792,2e-05,1.60336]
[1780657485350,110.2,62321.39,0.0,0.97794,2e-05,1.60176]
[1780657486357,110.21,62323.26,0.0,0.97797,2e-05,1.60019]
[1780657487364,110.21,62321.61,0.0,0.97794,2e-05,1.60192]
[1780657489379,110.22,62319.57,0.0,0.9779,2e-05,1.60418]
[1780657489664,110.22,62319.57,0.0,0.9779,2e-05,1.60418]
[1780657489746,110.22,62319.57,0.0,0.9779,2e-05,1.60418]
[1780657489811,110.22,62319.57,0.0,0.9779,2e-05,1.60418]
[1780657491395,110.22,62324.83,0.0,0.97798,2e-05,1.59961]
[1780657492401,110.23,62330.68,0.0,0.97807,2e-05,1.59434]
[1780657493021,110.23,62330.68,0.0,0.97807,2e-05,1.59434]
[1780657493408,110.23,62335.82,0.0,0.97815,2e-05,1.58975]
[1780657494424,110.23,62341.31,0.0,0.97823,2e-05,1.58465]
[1780657495431,110.23,62347.6,0.0,0.97833,2e-05,1.57902]
[1780657496438,110.24,62346.42,0.0,0.9783,2e-05,1.58054]
[1780657497446,110.24,62354.17,0.0,0.97842,2e-05,1.57338]
[1780657498453,110.25,62357.64,0.0,0.97847,2e-05,1.57063]
[1780657499460,110.25,62359.36,0.0,0.97849,2e-05,1.56928]
[1780657501474,110.26,62365.7,0.0,0.97858,2e-05,1.56392]
[1780657502481,110.26,62369.81,0.0,0.97864,2e-05,1.5604]
[1780657504497,110.26,62375.92,0.0,0.97873,2e-05,1.55478]
[1780657505504,110.26,62381.34,0.0,0.97881,2e-05,1.54984]
[1780657506511,110.26,62390.0,0.0,0.97894,2e-05,1.54197]
[1780657507518,110.26,62394.14,0.0,0.979,2e-05,1.53824]
[1780657508525,110.26,62398.79,0.0,0.97907,1e-05,1.53406]
[1780657509537,110.27,62405.07,0.0,0.97917,1e-05,1.52842]
[1780657510545,110.27,62411.29,0.0,0.97926,1e-05,1.52287]
[1780657511552,110.27,62414.24,0.0,0.9793,1e-05,1.52028]
[1780657512560,110.27,62416.51,0.0,0.97933,1e-05,1.5183]
[1780657514573,110.27,62420.32,0.0,0.97939,1e-05,1.51501]
[1780657515580,110.27,62425.23,0.0,0.97946,1e-05,1.51069]
[1780657516587,110.27,62433.73,0.0,0.97958,1e-05,1.50319]
[1780657517594,110.27,62437.51,0.0,0.97964,1e-05,1.49992]
[1780657519608,110.28,62435.74,0.0,0.97961,1e-05,1.50168]
[1780657520647,110.28,62433.6,0.0,0.97958,1e-05,1.50348]
[1780657521624,110.27,62425.24,0.0,0.97946,1e-05,1.51083]
[1780657522631,110.27,62419.45,0.0,0.97937,1e-05,1.51589]
[1780657524645,110.27,62415.2,0.0,0.97932,1e-05,1.51944]
[1780657526659,110.26,62412.85,0.0,0.97928,1e-05,1.52128]
[1780657528673,110.26,62405.68,0.0,0.97918,1e-05,1.52746]
[1780657529679,110.26,62409.34,0.0,0.97924,1e-05,1.52401]
[1780657531694,110.25,62408.75,0.0,0.97927,1e-05,1.5212]
[1780657533708,110.25,62411.45,0.0,0.97932,1e-05,1.51849]
[1780657537736,110.24,62407.23,0.0,0.97927,1e-05,1.52175]
[1780657538743,110.23,62401.6,0.0,0.97918,1e-05,1.52668]
[1780657539758,110.23,62393.88,0.0,0.97907,1e-05,1.5335]
[1780657540760,110.23,62385.08,0.0,0.97894,2e-05,1.54131]
[1780657541767,110.22,62379.88,0.0,0.97887,2e-05,1.54587]
[1780657542774,110.22,62375.09,0.0,0.9788,2e-05,1.55005]
[1780657543780,110.22,62373.28,0.0,0.97877,2e-05,1.55151]
[1780657544788,110.21,62363.2,0.0,0.97862,2e-05,1.56054]
[1780657545795,110.21,62359.41,0.0,0.97857,2e-05,1.56381]
[1780657547809,110.2,62363.61,0.0,0.97864,2e-05,1.55953]
[1780657548816,110.2,62368.2,0.0,0.97871,2e-05,1.55512]
[1780657549823,110.2,62371.94,0.0,0.97877,2e-05,1.5515]
[1780657550830,110.19,62377.74,0.0,0.97886,2e-05,1.54602]
[1780657552844,110.19,62378.3,0.0,0.97888,2e-05,1.54515]
[1780657553851,110.18,62372.93,0.0,0.9788,2e-05,1.54986]
[1780657555865,110.18,62370.4,0.0,0.97877,2e-05,1.55179]
[1780657556872,110.18,62368.23,0.0,0.97873,2e-05,1.55378]
[1780657558887,110.18,62365.55,0.0,0.97869,2e-05,1.55622]
[1780657559895,110.18,62361.62,0.0,0.97863,2e-05,1.55982]
[1780657560901,110.18,62354.05,0.0,0.97852,2e-05,1.56676]
[1780657561919,110.18,62350.97,0.0,0.97847,2e-05,1.56957]
[1780657562919,110.18,62353.27,0.0,0.97851,2e-05,1.56745]
[1780657564929,110.16,62356.16,0.0,0.97856,2e-05,1.56412]
[1780657565944,110.16,62359.59,0.0,0.97862,2e-05,1.56076]
[1780657566951,110.16,62365.37,0.0,0.97871,2e-05,1.55526]
[1780657570365,110.15,62365.87,0.0,0.97872,2e-05,1.5544]
[1780657570417,110.15,62365.87,0.0,0.97872,2e-05,1.5544]
[1780657570514,110.15,62365.87,0.0,0.97872,2e-05,1.5544]
[1780657570590,110.14,62367.85,0.0,0.97876,2e-05,1.5522]
[1780657571988,110.14,62370.29,0.0,0.9788,2e-05,1.54978]
[1780657574001,110.13,62376.95,0.0,0.97891,2e-05,1.54333]
[1780657575434,110.13,62376.95,0.0,0.97891,2e-05,1.54333]
[1780657575485,110.13,62376.95,0.0,0.97891,2e-05,1.54333]
[1780657575507,110.13,62376.95,0.0,0.97891,2e-05,1.54333]
[1780657577022,110.12,62369.16,0.0,0.9788,2e-05,1.5499]
[1780657578029,110.12,62362.7,0.0,0.9787,2e-05,1.55562]
[1780657579392,110.12,62362.7,0.0,0.9787,2e-05,1.55562]
[1780657579509,110.12,62362.7,0.0,0.9787,2e-05,1.55562]
[1780657579610,110.12,62362.7,0.0,0.9787,2e-05,1.55562]
[1780657579610,110.11,62361.99,0.0,0.9787,2e-05,1.55587]
[1780657580659,110.11,62360.69,0.0,0.97868,2e-05,1.55706]
[1780657580747,110.11,62360.69,0.0,0.97868,2e-05,1.55706]
[1780657581055,110.11,62357.54,0.0,0.97863,2e-05,1.55974]
[1780657582067,110.11,62349.0,0.0,0.9785,2e-05,1.56739]
[1780657583074,110.1,62349.85,0.0,0.97852,2e-05,1.56638]
[1780657584081,110.1,62352.47,0.0,0.97856,2e-05,1.56375]
[1780657585879,110.09,62352.07,0.0,0.97856,2e-05,1.56391]
[1780657585931,110.09,62352.07,0.0,0.97856,2e-05,1.56391]
[1780657586001,110.09,62352.07,0.0,0.97856,2e-05,1.56391]
[1780657586095,110.09,62354.69,0.0,0.97861,2e-05,1.56129]
[1780657587102,110.09,62352.67,0.0,0.97858,2e-05,1.56293]
[1780657588109,110.08,62349.22,0.0,0.97853,2e-05,1.56589]
[1780657589116,110.08,62356.96,0.0,0.97865,2e-05,1.55857]
[1780657589936,110.08,62356.96,0.0,0.97865,2e-05,1.55857]
[1780657589988,110.08,62356.96,0.0,0.97865,2e-05,1.55857]
[1780657590004,110.08,62356.96,0.0,0.97865,2e-05,1.55857]
[1780657590123,110.08,62361.28,0.0,0.97872,2e-05,1.5544]
[1780657591130,110.07,62361.39,0.0,0.97877,2e-05,1.55101]
[1780657595158,110.06,62364.59,0.0,0.97883,2e-05,1.54732]
[1780657595859,110.06,62364.59,0.0,0.97883,2e-05,1.54732]
[1780657595910,110.06,62364.59,0.0,0.97883,2e-05,1.54732]
[1780657596014,110.06,62364.59,0.0,0.97883,2e-05,1.54732]
[1780657596165,110.05,62366.94,0.0,0.97886,2e-05,1.545]
[1780657597172,110.05,62369.04,0.0,0.9789,2e-05,1.5429]
[1780657598179,110.05,62378.5,0.0,0.97904,2e-05,1.53413]
[1780657599187,110.05,62387.75,0.0,0.97919,1e-05,1.52559]
[1780657600194,110.04,62392.69,0.0,0.97926,1e-05,1.52098]
[1780657601201,110.04,62393.24,0.0,0.97927,1e-05,1.52034]
[1780657605229,110.03,62390.62,0.0,0.97924,1e-05,1.52216]
[1780657609196,110.02,62390.7,0.0,0.97925,1e-05,1.52168]
[1780657609248,110.02,62390.7,0.0,0.97925,1e-05,1.52168]
[1780657611527,110.02,62390.66,0.0,0.97925,1e-05,1.52144]
[1780657611535,110.02,62384.8,0.0,0.97917,1e-05,1.52659]
[1780657612278,110.01,62365.05,0.0,0.97887,2e-05,1.54438]
[1780657613285,110.01,62354.15,0.0,0.97871,2e-05,1.55419]
[1780657614292,110.01,62353.76,0.0,0.97871,2e-05,1.55437]
[1780657615299,110.0,62351.08,0.0,0.97867,2e-05,1.55663]
[1780657616306,110.0,62352.98,0.0,0.9787,2e-05,1.55469]
[1780657617313,110.0,62351.1,0.0,0.97868,2e-05,1.55622]
[1780657618320,109.99,62353.47,0.0,0.97872,2e-05,1.55385]
[1780657619327,109.99,62355.51,0.0,0.97875,2e-05,1.55179]
[1780657620590,109.99,62355.51,0.0,0.97875,2e-05,1.55179]
[1780657620640,109.99,62355.51,0.0,0.97875,2e-05,1.55179]
[1780657620749,109.99,62354.99,0.0,0.97875,2e-05,1.55207]
[1780657621341,109.98,62352.26,0.0,0.97871,2e-05,1.55438]
[1780657622348,109.98,62349.1,0.0,0.97866,2e-05,1.55709]
[1780657623355,109.98,62344.39,0.0,0.97859,2e-05,1.56122]
[1780657624377,109.98,62333.08,0.0,0.97842,2e-05,1.57171]
[1780657625378,109.98,62331.12,0.0,0.97839,2e-05,1.57357]
[1780657626384,109.98,62331.52,0.0,0.97839,2e-05,1.57324]
[1780657627392,109.98,62337.43,0.0,0.97848,2e-05,1.56781]
[1780657628399,109.98,62345.59,0.0,0.97861,2e-05,1.56033]
[1780657630669,109.98,62347.11,0.0,0.97863,2e-05,1.55897]
[1780657630413,109.98,62347.38,0.0,0.97863,2e-05,1.55878]
[1780657630721,109.98,62347.38,0.0,0.97863,2e-05,1.55878]
[1780657630746,109.98,62347.38,0.0,0.97863,2e-05,1.55878]
[1780657632428,109.98,62349.33,0.0,0.97866,2e-05,1.55711]
[1780657633435,109.99,62352.34,0.0,0.97871,2e-05,1.55441]
[1780657635603,109.99,62351.18,0.0,0.97869,2e-05,1.55553]
[1780657635655,109.99,62351.18,0.0,0.97869,2e-05,1.55553]
[1780657635449,109.99,62358.13,0.0,0.97879,2e-05,1.54924]
[1780657635746,109.99,62358.13,0.0,0.97879,2e-05,1.54924]
[1780657636456,109.99,62361.07,0.0,0.97883,2e-05,1.54669]
[1780657637474,109.99,62365.01,0.0,0.97889,2e-05,1.54318]
[1780657638481,109.99,62371.01,0.0,0.97899,2e-05,1.53755]
[1780657639488,109.99,62375.37,0.0,0.97905,2e-05,1.53359]
[1780657640495,109.98,62377.19,0.0,0.97908,2e-05,1.53162]
[1780657643518,109.97,62373.21,0.0,0.97903,2e-05,1.53477]
[1780657643759,109.97,62373.21,0.0,0.97903,2e-05,1.53477]
[1780657643785,109.97,62373.21,0.0,0.97903,2e-05,1.53477]
[1780657644525,109.97,62374.84,0.0,0.97906,2e-05,1.53314]
[1780657645532,109.97,62372.82,0.0,0.97903,2e-05,1.53481]
[1780657646539,109.97,62371.06,0.0,0.97901,2e-05,1.53625]
[1780657647004,109.97,62371.06,0.0,0.97901,2e-05,1.53625]
[1780657648199,109.96,62371.36,0.0,0.97901,2e-05,1.53582]
[1780657649560,109.96,62374.06,0.0,0.97906,2e-05,1.53305]
[1780657652614,109.95,62375.16,0.0,0.97912,2e-05,1.52866]
[1780657652665,109.95,62375.16,0.0,0.97912,2e-05,1.52866]
[1780657652746,109.95,62375.77,0.0,0.97913,1e-05,1.52796]
[1780657653588,109.95,62377.6,0.0,0.97916,1e-05,1.52616]
[1780657654595,109.94,62380.92,0.0,0.97922,1e-05,1.52301]
[1780657655603,109.94,62382.87,0.0,0.97925,1e-05,1.52111]
[1780657657616,109.94,62386.07,0.0,0.9793,1e-05,1.51796]
[1780657658624,109.93,62382.64,0.0,0.97925,1e-05,1.52092]
[1780657660637,109.93,62379.79,0.0,0.97921,1e-05,1.52321]
[1780657662734,109.92,62379.78,0.0,0.97922,1e-05,1.52294]
[1780657662748,109.92,62379.78,0.0,0.97922,1e-05,1.52294]
[1780657662785,109.92,62379.78,0.0,0.97922,1e-05,1.52294]
[1780657663658,109.92,62379.27,0.0,0.97921,1e-05,1.52327]
[1780657663799,109.92,62379.27,0.0,0.97921,1e-05,1.52327]
[1780657664003,109.92,62379.27,0.0,0.97921,1e-05,1.52327]
[1780657664665,109.92,62383.72,0.0,0.97928,1e-05,1.51911]
[1780657666480,109.92,62382.15,0.0,0.97926,1e-05,1.5204]
[1780657666679,109.91,62377.71,0.0,0.97919,1e-05,1.52427]
[1780657667686,109.91,62375.29,0.0,0.97916,1e-05,1.52632]
[1780657668693,109.91,62378.86,0.0,0.97922,1e-05,1.52294]
[1780657669545,109.91,62378.86,0.0,0.97922,1e-05,1.52294]
[1780657670434,109.91,62379.43,0.0,0.97923,1e-05,1.52229]
[1780657670486,109.91,62379.43,0.0,0.97923,1e-05,1.52229]
[1780657670519,109.91,62379.43,0.0,0.97923,1e-05,1.52229]
[1780657670707,109.9,62378.46,0.0,0.97921,1e-05,1.52303]
[1780657674735,109.9,62376.69,0.0,0.9792,1e-05,1.52408]
[1780657677530,109.89,62377.31,0.0,0.97921,1e-05,1.52338]
[1780657677757,109.89,62381.82,0.0,0.97928,1e-05,1.51903]
[1780657678879,109.89,62381.82,0.0,0.97928,1e-05,1.51903]
[1780657679013,109.89,62381.82,0.0,0.97928,1e-05,1.51903]
[1780657679165,109.89,62381.82,0.0,0.97928,1e-05,1.51903]
[1780657679266,109.89,62381.82,0.0,0.97928,1e-05,1.51903]
[1780657679306,109.89,62382.8,0.0,0.97929,1e-05,1.51821]
[1780657679771,109.89,62371.56,0.0,0.97912,2e-05,1.52843]
[1780657680820,109.89,62365.07,0.0,0.97903,2e-05,1.53432]
[1780657682228,109.89,62356.11,0.0,0.97889,2e-05,1.54252]
[1780657682806,109.89,62359.44,0.0,0.97894,2e-05,1.53948]
[1780657683926,109.89,62361.39,0.0,0.97897,2e-05,1.53771]
[1780657684833,109.89,62352.2,0.0,0.97883,2e-05,1.54609]
[1780657685841,109.89,62349.69,0.0,0.97879,2e-05,1.54842]
[1780657686847,109.89,62349.57,0.0,0.97879,2e-05,1.54855]
[1780657690875,109.89,62344.33,0.0,0.97871,2e-05,1.5534]
[1780657691883,109.89,62340.44,0.0,0.97865,2e-05,1.55697]
[1780657693512,109.89,62340.44,0.0,0.97865,2e-05,1.55697]
[1780657693533,109.89,62343.34,0.0,0.97869,2e-05,1.55431]
[1780657696918,109.89,62349.33,0.0,0.97879,2e-05,1.54882]
[1780657697924,109.89,62351.51,0.0,0.97882,2e-05,1.54684]
[1780657699939,109.89,62343.1,0.0,0.97869,2e-05,1.55457]
[1780657700946,109.89,62340.02,0.0,0.97864,2e-05,1.5574]
[1780657701953,109.89,62336.47,0.0,0.97859,2e-05,1.56066]
[1780657702960,109.89,62328.5,0.0,0.97847,2e-05,1.568]
[1780657703966,109.89,62322.74,0.0,0.97838,2e-05,1.57331]
[1780657704974,109.89,62325.04,0.0,0.97841,2e-05,1.57115]
[1780657705981,109.89,62328.33,0.0,0.97846,2e-05,1.56808]
[1780657709003,109.9,62320.89,0.0,0.97834,2e-05,1.57542]
[1780657710010,109.9,62314.56,0.0,0.97824,2e-05,1.58152]
[1780657711017,109.91,62313.99,0.0,0.97827,2e-05,1.57913]
[1780657712025,109.91,62317.33,0.0,0.97832,2e-05,1.57624]
[1780657713034,109.92,62315.35,0.0,0.97828,2e-05,1.5783]
[1780657714041,109.92,62318.32,0.0,0.97833,2e-05,1.57576]
[1780657715048,109.92,62320.28,0.0,0.97835,2e-05,1.57417]
[1780657716055,109.93,62325.16,0.0,0.97842,2e-05,1.56988]
[1780657717061,109.93,62328.7,0.0,0.97847,2e-05,1.56684]
[1780657718069,109.93,62330.3,0.0,0.9785,2e-05,1.5656]
[1780657721090,109.95,62327.01,0.0,0.97843,2e-05,1.56935]
[1780657722097,109.95,62323.92,0.0,0.97838,2e-05,1.57245]
[1780657725120,109.96,62322.18,0.0,0.97834,2e-05,1.57475]
[1780657726127,109.97,62316.12,0.0,0.97825,2e-05,1.5806]
[1780657727137,109.97,62314.5,0.0,0.97822,2e-05,1.58233]
[1780657728775,109.98,62312.17,0.0,0.97817,2e-05,1.58493]
[1780657731164,109.99,62306.95,0.0,0.97809,2e-05,1.5902]
[1780657733513,109.99,62305.52,0.0,0.97806,2e-05,1.59175]
[1780657733571,110.0,62304.83,0.0,0.97804,2e-05,1.59278]
[1780657737409,110.0,62305.44,0.0,0.97805,2e-05,1.5926]
[1780657737461,110.0,62305.44,0.0,0.97805,2e-05,1.5926]
[1780657737512,110.0,62305.44,0.0,0.97805,2e-05,1.5926]
[1780657737562,110.01,62305.58,0.0,0.97804,2e-05,1.59285]
[1780657739220,110.01,62309.05,0.0,0.97809,2e-05,1.58981]
[1780657741255,110.02,62300.27,0.0,0.97795,2e-05,1.5984]
[1780657742261,110.02,62293.4,0.0,0.97784,2e-05,1.60505]
[1780657743268,110.03,62295.32,0.0,0.97786,2e-05,1.60343]
[1780657745282,110.03,62293.1,0.0,0.97782,2e-05,1.60586]
[1780657746289,110.04,62298.79,0.0,0.97791,2e-05,1.60069]
[1780657748303,110.05,62301.51,0.0,0.97794,2e-05,1.59867]
[1780657750008,110.05,62300.71,0.0,0.97793,2e-05,1.59941]
[1780657750125,110.05,62300.71,0.0,0.97793,2e-05,1.59941]
[1780657750249,110.05,62300.71,0.0,0.97793,2e-05,1.59941]
[1780657750317,110.05,62302.37,0.0,0.97795,2e-05,1.59822]
[1780657752975,110.06,62303.7,0.0,0.97797,2e-05,1.59735]
[1780657753014,110.06,62303.7,0.0,0.97797,2e-05,1.59735]
[1780657753338,110.06,62305.01,0.0,0.97798,2e-05,1.59631]
[1780657755352,110.07,62309.23,0.0,0.97804,2e-05,1.59274]
[1780657756359,110.07,62313.86,0.0,0.97811,2e-05,1.58861]
[1780657757515,110.07,62313.86,0.0,0.97811,2e-05,1.58861]
[1780657758373,110.08,62304.43,0.0,0.97796,2e-05,1.59782]
[1780657759516,110.08,62304.43,0.0,0.97796,2e-05,1.59782]
[1780657759590,110.08,62300.26,0.0,0.97789,2e-05,1.60191]
[1780657761856,110.09,62300.35,0.0,0.97789,2e-05,1.60218]
[1780657761941,110.09,62300.35,0.0,0.97789,2e-05,1.60218]
[1780657761998,110.09,62300.35,0.0,0.97789,2e-05,1.60218]
[1780657762401,110.09,62300.61,0.0,0.97789,2e-05,1.60211]
[1780657765423,110.1,62280.87,0.0,0.97757,2e-05,1.62105]
[1780657766610,110.1,62280.87,0.0,0.97757,2e-05,1.62105]
[1780657766678,110.1,62263.56,0.0,0.97729,2e-05,1.63782]
[1780657766908,110.1,62263.56,0.0,0.97729,2e-05,1.63782]
[1780657767438,110.1,62256.54,0.0,0.97717,2e-05,1.64463]
[1780657768593,110.1,62256.54,0.0,0.97717,2e-05,1.64463]
[1780657768595,110.11,62259.38,0.0,0.97722,2e-05,1.64202]
[1780657770459,110.11,62256.45,0.0,0.97716,2e-05,1.64504]
[1780657772473,110.11,62270.16,0.0,0.97743,2e-05,1.62887]
[1780657773480,110.14,62272.8,0.0,0.97745,2e-05,1.62775]
[1780657775494,110.18,62275.28,0.0,0.97744,2e-05,1.62801]
[1780657778516,110.25,62280.89,0.0,0.97747,2e-05,1.62653]
[1780657779523,110.27,62283.78,0.0,0.97749,2e-05,1.62512]
[1780657780530,110.29,62286.91,0.0,0.97752,2e-05,1.62349]
[1780657781537,110.32,62289.15,0.0,0.97753,2e-05,1.62274]
[1780657782544,110.34,62293.94,0.0,0.97759,2e-05,1.61959]
[1780657784558,110.3,62297.68,0.0,0.97769,2e-05,1.61373]
[1780657786572,110.26,62294.31,0.0,0.97767,2e-05,1.61481]
[1780657787579,110.25,62291.38,0.0,0.97764,2e-05,1.61649]
[1780657790600,110.21,62286.67,0.0,0.9776,2e-05,1.61865]
[1780657791607,110.19,62283.94,0.0,0.97758,2e-05,1.62009]
[1780657792614,110.17,62279.73,0.0,0.97753,2e-05,1.62292]
[1780657794628,110.12,62281.37,0.0,0.97759,2e-05,1.61898]
[1780657795635,110.12,62283.26,0.0,0.97762,2e-05,1.61708]
[1780657796642,110.12,62279.15,0.0,0.97756,2e-05,1.62086]
[1780657797649,110.1,62277.14,0.0,0.97755,2e-05,1.6216]
[1780657798656,110.08,62274.95,0.0,0.97753,2e-05,1.62251]
[1780657799663,110.08,62277.38,0.0,0.97757,2e-05,1.62036]
[1780657800670,110.08,62271.83,0.0,0.97748,2e-05,1.62561]
[1780657801677,110.11,62263.04,0.0,0.97731,2e-05,1.63549]
[1780657802686,110.11,62259.91,0.0,0.97726,2e-05,1.6386]
[1780657803706,110.11,62248.65,0.0,0.97708,2e-05,1.64948]
[1780657803972,110.11,62248.65,0.0,0.97708,2e-05,1.64948]
[1780657804701,110.11,62242.68,0.0,0.97698,2e-05,1.65522]
[1780657805708,110.12,62238.19,0.0,0.9769,2e-05,1.65964]
[1780657807463,110.12,62238.08,0.0,0.9769,2e-05,1.65983]
[1780657811752,110.12,62236.21,0.0,0.97686,2e-05,1.66202]
[1780657812759,110.12,62238.29,0.0,0.9769,2e-05,1.6601]
[1780657813766,110.13,62239.84,0.0,0.97692,2e-05,1.65868]
[1780657814773,110.13,62243.02,0.0,0.97697,2e-05,1.65569]
[1780657816787,110.13,62236.65,0.0,0.97687,2e-05,1.66199]
[1780657817794,110.13,62233.95,0.0,0.97682,2e-05,1.66468]
[1780657819808,110.13,62223.93,0.0,0.97665,2e-05,1.67452]
[1780657820815,110.14,62221.07,0.0,0.9766,2e-05,1.67736]
[1780657821822,110.14,62219.62,0.0,0.97658,2e-05,1.67882]
[1780657826857,110.14,62220.8,0.0,0.97659,2e-05,1.67794]
[1780657827864,110.14,62217.5,0.0,0.97654,2e-05,1.68115]
[1780657831892,110.14,62221.92,0.0,0.97665,2e-05,1.67376]
[1780657833906,110.14,62219.95,0.0,0.97662,2e-05,1.67576]
[1780657834913,110.15,62226.07,0.0,0.97672,2e-05,1.66993]
[1780657835920,110.15,62220.91,0.0,0.97663,2e-05,1.67499]
[1780657836927,110.15,62219.17,0.0,0.9766,2e-05,1.67672]
[1780657837934,110.15,62220.74,0.0,0.97663,2e-05,1.67525]
[1780657838941,110.15,62218.65,0.0,0.97659,2e-05,1.67732]
[1780657840955,110.15,62222.42,0.0,0.97665,2e-05,1.67375]
[1780657841964,110.15,62234.06,0.0,0.97684,2e-05,1.6625]
[1780657842972,110.15,62250.15,0.0,0.97711,2e-05,1.64715]
[1780657843978,110.16,62249.99,0.0,0.9771,2e-05,1.6474]
[1780657846999,110.16,62257.61,0.0,0.97722,2e-05,1.64041]
[1780657848013,110.16,62260.31,0.0,0.97726,2e-05,1.63794]
[1780657849014,110.16,62257.68,0.0,0.97722,2e-05,1.64057]
[1780657850033,110.17,62271.44,0.0,0.97744,2e-05,1.62758]
[1780657851036,110.17,62287.16,0.0,0.97769,2e-05,1.61285]
[1780657852043,110.17,62284.33,0.0,0.97764,2e-05,1.61567]
[1780657853050,110.17,62274.81,0.0,0.97748,2e-05,1.62483]
[1780657854057,110.18,62274.71,0.0,0.97748,2e-05,1.62506]
[1780657855064,110.18,62272.31,0.0,0.97744,2e-05,1.62747]
[1780657856071,110.18,62270.49,0.0,0.97741,2e-05,1.62933]
[1780657857078,110.18,62268.69,0.0,0.97738,2e-05,1.63117]
[1780657858085,110.19,62263.35,0.0,0.97729,2e-05,1.63638]
[1780657859092,110.19,62259.8,0.0,0.97723,2e-05,1.63988]
[1780657861110,110.19,62251.4,0.0,0.97709,2e-05,1.64814]
[1780657862114,110.19,62245.24,0.0,0.97699,2e-05,1.65415]
[1780657865134,110.2,62243.59,0.0,0.97696,2e-05,1.65599]
[1780657869055,110.2,62243.48,0.0,0.97695,2e-05,1.65636]
[1780657869107,110.2,62243.48,0.0,0.97695,2e-05,1.65636]
[1780657869247,110.2,62243.48,0.0,0.97695,2e-05,1.65636]
[1780657869319,110.2,62242.07,0.0,0.97693,2e-05,1.6578]
[1780657871178,110.2,62237.56,0.0,0.97685,2e-05,1.66222]
[1780657872185,110.21,62233.52,0.0,0.97678,2e-05,1.66628]
[1780657873192,110.21,62236.48,0.0,0.97683,2e-05,1.66342]
[1780657876231,110.21,62241.5,0.0,0.97691,2e-05,1.65888]
[1780657877576,110.21,62241.5,0.0,0.97691,2e-05,1.65888]
[1780657877618,110.21,62241.5,0.0,0.97691,2e-05,1.65888]
[1780657877730,110.21,62241.5,0.0,0.97691,2e-05,1.65888]
[1780657877747,110.21,62241.5,0.0,0.97691,2e-05,1.65888]
[1780657877783,110.21,62244.06,0.0,0.97695,2e-05,1.6565]
[1780657879253,110.22,62249.24,0.0,0.97703,2e-05,1.65169]
[1780657883281,110.22,62255.22,0.0,0.97712,2e-05,1.64634]
[1780657884288,110.22,62265.03,0.0,0.97728,2e-05,1.63708]
[1780657885295,110.23,62265.58,0.0,0.97728,2e-05,1.63667]
[1780657887313,110.23,62257.17,0.0,0.97714,2e-05,1.64494]
[1780657888320,110.23,62253.05,0.0,0.97708,2e-05,1.64899]
[1780657889327,110.23,62249.89,0.0,0.97702,2e-05,1.65211]
[1780657890335,110.24,62245.26,0.0,0.97695,2e-05,1.65665]
[1780657891341,110.24,62242.66,0.0,0.97694,2e-05,1.65601]
[1780657892348,110.24,62239.96,0.0,0.9769,2e-05,1.65868]
[1780657893234,110.24,62239.96,0.0,0.9769,2e-05,1.65868]
[1780657893249,110.24,62239.96,0.0,0.9769,2e-05,1.65868]
[1780657893473,110.24,62239.96,0.0,0.9769,2e-05,1.65868]
[1780657893555,110.24,62239.62,0.0,0.97689,2e-05,1.65909]
[1780657895304,110.24,62240.73,0.0,0.97691,2e-05,1.6581]
[1780657895505,110.24,62240.73,0.0,0.97691,2e-05,1.6581]
[1780657895606,110.24,62245.26,0.0,0.97698,2e-05,1.65383]
[1780657896376,110.24,62252.44,0.0,0.9771,2e-05,1.64704]
[1780657897383,110.25,62255.12,0.0,0.97714,2e-05,1.64457]
[1780657898390,110.25,62257.3,0.0,0.97717,2e-05,1.64259]
[1780657900405,110.25,62262.78,0.0,0.97726,2e-05,1.63758]
[1780657901411,110.25,62267.16,0.0,0.97733,2e-05,1.63352]
[1780657902418,110.26,62271.8,0.0,0.9774,2e-05,1.62924]
[1780657903425,110.26,62273.92,0.0,0.97743,2e-05,1.62736]
[1780657905445,110.26,62270.1,0.0,0.97737,2e-05,1.63124]
[1780657906452,110.27,62272.49,0.0,0.9774,2e-05,1.6291]
[1780657907459,110.27,62276.71,0.0,0.97747,2e-05,1.62523]
[1780657908466,110.27,62282.85,0.0,0.97756,2e-05,1.61956]
[1780657909473,110.27,62290.42,0.0,0.97768,2e-05,1.61256]
[1780657910480,110.27,62301.02,0.0,0.97785,2e-05,1.6025]
[1780657911487,110.27,62311.17,0.0,0.97801,2e-05,1.59293]
[1780657912494,110.27,62319.22,0.0,0.97814,2e-05,1.58536]
[1780657913501,110.27,62321.96,0.0,0.97818,2e-05,1.58276]
[1780657914508,110.26,62314.45,0.0,0.97807,2e-05,1.58923]
[1780657915514,110.26,62313.14,0.0,0.97805,2e-05,1.59039]
[1780657916522,110.26,62320.55,0.0,0.97817,2e-05,1.58343]
[1780657917529,110.25,62326.48,0.0,0.97826,2e-05,1.57788]
[1780657918536,110.25,62331.47,0.0,0.97834,2e-05,1.57322]
[1780657920550,110.25,62333.17,0.0,0.97837,2e-05,1.57129]
[1780657923571,110.25,62328.11,0.0,0.9783,2e-05,1.57587]
[1780657924578,110.24,62310.36,0.0,0.97802,2e-05,1.59232]
[1780657925585,110.25,62305.74,0.0,0.97795,2e-05,1.59683]
[1780657926592,110.25,62311.84,0.0,0.97804,2e-05,1.59132]
[1780657927601,110.26,62315.63,0.0,0.97809,2e-05,1.58798]
[1780657928606,110.26,62319.6,0.0,0.97815,2e-05,1.58449]
[1780657930620,110.27,62324.75,0.0,0.97823,2e-05,1.58012]
[1780657931627,110.26,62329.43,0.0,0.9783,2e-05,1.57574]
[1780657932634,110.26,62331.42,0.0,0.97833,2e-05,1.57386]
[1780657936666,110.24,62327.35,0.0,0.97829,2e-05,1.57622]
[1780657937671,110.23,62319.1,0.0,0.97817,2e-05,1.58347]
[1780657938678,110.23,62313.8,0.0,0.97809,2e-05,1.58834]
[1780657939686,110.23,62303.49,0.0,0.97792,2e-05,1.59816]
[1780657940693,110.24,62294.3,0.0,0.97777,2e-05,1.60696]
[1780657941699,110.24,62287.63,0.0,0.97767,2e-05,1.6134]
[1780657942715,110.24,62289.77,0.0,0.9777,2e-05,1.61154]
[1780657943721,110.25,62292.41,0.0,0.97774,2e-05,1.60921]
[1780657945735,110.25,62294.58,0.0,0.97777,2e-05,1.6075]
[1780657946742,110.25,62292.19,0.0,0.97773,2e-05,1.60991]
[1780657947749,110.26,62291.15,0.0,0.97771,2e-05,1.61105]
[1780657950823,110.26,62290.85,0.0,0.9777,2e-05,1.61165]
[1780657950880,110.26,62290.85,0.0,0.9777,2e-05,1.61165]
[1780657951002,110.26,62290.85,0.0,0.9777,2e-05,1.61165]
[1780657951063,110.26,62290.85,0.0,0.9777,2e-05,1.61165]
[1780657950896,110.27,62291.2,0.0,0.9777,2e-05,1.61148]
[1780657951246,110.27,62291.2,0.0,0.9777,2e-05,1.61148]
[1780657951777,110.27,62297.6,0.0,0.97784,2e-05,1.60245]
[1780657953791,110.27,62299.8,0.0,0.97787,2e-05,1.60073]
[1780657955433,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657955516,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657955632,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657955640,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657955744,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657956002,110.28,62300.63,0.0,0.97788,2e-05,1.60013]
[1780657955805,110.28,62300.56,0.0,0.97787,2e-05,1.60037]
[1780657959502,110.29,62300.4,0.0,0.97786,2e-05,1.60104]
[1780657959833,110.29,62300.15,0.0,0.97786,2e-05,1.60145]
[1780657961847,110.3,62295.9,0.0,0.97778,2e-05,1.60579]
[1780657963567,110.3,62296.47,0.0,0.97779,2e-05,1.60542]
[1780657963571,110.3,62296.47,0.0,0.97779,2e-05,1.60542]
[1780657963747,110.3,62296.47,0.0,0.97779,2e-05,1.60542]
[1780657963861,110.31,62296.35,0.0,0.97779,2e-05,1.6057]
[1780657964655,110.31,62296.35,0.0,0.97779,2e-05,1.6057]
[1780657964707,110.31,62296.35,0.0,0.97779,2e-05,1.6057]
[1780657964748,110.31,62296.35,0.0,0.97779,2e-05,1.6057]
[1780657969903,110.32,62296.47,0.0,0.97777,2e-05,1.60657]
[1780657972925,110.33,62297.89,0.0,0.97779,2e-05,1.60573]
[1780657973932,110.33,62300.03,0.0,0.97782,2e-05,1.60389]
[1780657976128,110.34,62300.0,0.0,0.97781,2e-05,1.60425]
[1780657976180,110.34,62300.0,0.0,0.97781,2e-05,1.60425]
[1780657976248,110.34,62300.0,0.0,0.97781,2e-05,1.60425]
[1780657976953,110.34,62300.69,0.0,0.97782,2e-05,1.60377]
[1780657977411,110.34,62300.69,0.0,0.97782,2e-05,1.60377]
[1780657977463,110.34,62300.69,0.0,0.97782,2e-05,1.60377]
[1780657977510,110.34,62300.69,0.0,0.97782,2e-05,1.60377]
[1780657977960,110.35,62298.63,0.0,0.97778,2e-05,1.60586]
[1780657979510,110.35,62298.11,0.0,0.97777,2e-05,1.60652]
[1780657979974,110.35,62292.35,0.0,0.97768,2e-05,1.6121]
[1780657980981,110.35,62297.08,0.0,0.97775,2e-05,1.60781]
[1780657981988,110.36,62291.11,0.0,0.97765,2e-05,1.61358]
[1780657982306,110.36,62291.11,0.0,0.97765,2e-05,1.61358]
[1780657982357,110.36,62291.11,0.0,0.97765,2e-05,1.61358]
[1780657982508,110.36,62291.11,0.0,0.97765,2e-05,1.61358]
[1780657982995,110.36,62290.71,0.0,0.97765,2e-05,1.61411]
[1780657984002,110.36,62282.05,0.0,0.9775,2e-05,1.62244]
[1780657985009,110.36,62287.2,0.0,0.97758,2e-05,1.61772]
[1780657986016,110.37,62292.05,0.0,0.97766,2e-05,1.61329]
[1780657987023,110.37,62294.31,0.0,0.97769,2e-05,1.6113]
[1780657987448,110.37,62294.31,0.0,0.97769,2e-05,1.6113]
[1780657987493,110.37,62294.31,0.0,0.97769,2e-05,1.6113]
[1780657987498,110.37,62294.31,0.0,0.97769,2e-05,1.6113]
[1780657988030,110.37,62293.22,0.0,0.97767,2e-05,1.61248]
[1780657991051,110.38,62295.79,0.0,0.9777,2e-05,1.61068]
[1780657991893,110.38,62295.79,0.0,0.9777,2e-05,1.61068]
[1780657991945,110.38,62295.79,0.0,0.9777,2e-05,1.61068]
[1780657992002,110.38,62295.79,0.0,0.9777,2e-05,1.61068]
[1780657992060,110.39,62294.36,0.0,0.97768,2e-05,1.61218]
[1780657992364,110.39,62294.36,0.0,0.97768,2e-05,1.61218]
[1780657992415,110.39,62294.36,0.0,0.97768,2e-05,1.61218]
[1780657992512,110.39,62294.36,0.0,0.97768,2e-05,1.61218]
[1780657993066,110.39,62295.69,0.0,0.9777,2e-05,1.61108]
[1780657995080,110.39,62293.58,0.0,0.97766,2e-05,1.61338]
[1780657998681,110.4,62293.27,0.0,0.97765,2e-05,1.61412]
[1780657998734,110.4,62293.27,0.0,0.97765,2e-05,1.61412]
[1780657998746,110.4,62293.27,0.0,0.97765,2e-05,1.61412]
[1780658004143,110.42,62291.9,0.0,0.97761,2e-05,1.61631]
[1780658005150,110.42,62287.46,0.0,0.97754,2e-05,1.62065]
[1780658006913,110.42,62287.46,0.0,0.97754,2e-05,1.62065]
[1780658006999,110.42,62287.46,0.0,0.97754,2e-05,1.62065]
[1780658007083,110.42,62291.25,0.0,0.97759,2e-05,1.61736]
[1780658007202,110.42,62292.44,0.0,0.97761,2e-05,1.61624]
[1780658008432,110.42,62292.44,0.0,0.97761,2e-05,1.61624]
[1780658008484,110.42,62292.44,0.0,0.97761,2e-05,1.61624]
[1780658008509,110.42,62292.44,0.0,0.97761,2e-05,1.61624]
[1780658008787,110.42,62292.44,0.0,0.97761,2e-05,1.61624]
[1780658009502,110.43,62292.26,0.0,0.97761,2e-05,1.61655]
[1780658009559,110.43,62287.94,0.0,0.97753,2e-05,1.62078]
[1780658010185,110.43,62286.33,0.0,0.97751,2e-05,1.62244]
[1780658011192,110.43,62285.69,0.0,0.97754,2e-05,1.61998]
[1780658016227,110.45,62286.07,0.0,0.97753,2e-05,1.62032]
[1780658017462,110.45,62286.07,0.0,0.97753,2e-05,1.62032]
[1780658017502,110.45,62286.07,0.0,0.97753,2e-05,1.62032]
[1780658017664,110.45,62286.1,0.0,0.97753,2e-05,1.62043]
[1780658018744,110.45,62286.1,0.0,0.97753,2e-05,1.62043]
[1780658018839,110.45,62286.1,0.0,0.97753,2e-05,1.62043]
[1780658018891,110.45,62286.1,0.0,0.97753,2e-05,1.62043]
[1780658019000,110.45,62286.1,0.0,0.97753,2e-05,1.62043]
[1780658020255,110.46,62282.82,0.0,0.97747,2e-05,1.62395]
[1780658021503,110.46,62282.82,0.0,0.97747,2e-05,1.62395]
[1780658021604,110.46,62282.56,0.0,0.97746,2e-05,1.62433]
[1780658026299,110.47,62281.12,0.0,0.97743,2e-05,1.62635]
[1780658027504,110.47,62281.12,0.0,0.97743,2e-05,1.62635]
[1780658027558,110.47,62281.12,0.0,0.97743,2e-05,1.62635]
[1780658027748,110.47,62281.12,0.0,0.97743,2e-05,1.62635]
[1780658027790,110.47,62281.68,0.0,0.97744,2e-05,1.62595]
[1780658028667,110.47,62281.68,0.0,0.97744,2e-05,1.62595]
[1780658029318,110.48,62277.13,0.0,0.97736,2e-05,1.63052]
[1780658030567,110.48,62277.13,0.0,0.97736,2e-05,1.63052]
[1780658030618,110.48,62277.13,0.0,0.97736,2e-05,1.63052]
[1780658030749,110.48,62277.13,0.0,0.97736,2e-05,1.63052]
[1780658031511,110.48,62276.25,0.0,0.97734,2e-05,1.63148]
[1780658031594,110.48,62275.11,0.0,0.97732,2e-05,1.63268]
[1780658033346,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658034279,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658034327,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658034507,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658034786,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658034838,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658035002,110.49,62277.94,0.0,0.97736,2e-05,1.63023]
[1780658035103,110.49,62281.18,0.0,0.97741,2e-05,1.62728]
[1780658036367,110.49,62279.14,0.0,0.97738,2e-05,1.62946]
[1780658037374,110.49,62272.63,0.0,0.97727,2e-05,1.63577]
[1780658038524,110.49,62272.63,0.0,0.97727,2e-05,1.63577]
[1780658038572,110.49,62272.63,0.0,0.97727,2e-05,1.63577]
[1780658038747,110.49,62272.63,0.0,0.97727,2e-05,1.63577]
[1780658038778,110.5,62270.0,0.0,0.97723,2e-05,1.63838]
[1780658040212,110.5,62270.61,0.0,0.97723,2e-05,1.63791]
[1780658040249,110.5,62270.61,0.0,0.97723,2e-05,1.63791]
[1780658040262,110.5,62270.61,0.0,0.97723,2e-05,1.63791]
[1780658040753,110.5,62270.61,0.0,0.97723,2e-05,1.63791]
[1780658041008,110.5,62270.61,0.0,0.97723,2e-05,1.63791]
[1780658041417,110.5,62272.34,0.0,0.97726,2e-05,1.63648]
[1780658042427,110.5,62282.35,0.0,0.97742,2e-05,1.62709]
[1780658043428,110.51,62288.72,0.0,0.97752,2e-05,1.6212]
[1780658044992,110.51,62288.72,0.0,0.97752,2e-05,1.6212]
[1780658045005,110.51,62288.72,0.0,0.97752,2e-05,1.6212]
[1780658045108,110.51,62288.72,0.0,0.97752,2e-05,1.6212]
[1780658045094,110.51,62286.09,0.0,0.97747,2e-05,1.62382]
[1780658045442,110.51,62283.78,0.0,0.97743,2e-05,1.62613]
[1780658046785,110.51,62283.78,0.0,0.97743,2e-05,1.62613]
[1780658046934,110.51,62283.78,0.0,0.97743,2e-05,1.62613]
[1780658047004,110.51,62283.78,0.0,0.97743,2e-05,1.62613]
[1780658047504,110.51,62284.63,0.0,0.97745,2e-05,1.62546]
[1780658047573,110.51,62285.09,0.0,0.97745,2e-05,1.62515]
[1780658048462,110.52,62286.38,0.0,0.97747,2e-05,1.62406]
[1780658049470,110.52,62289.83,0.0,0.97752,2e-05,1.62094]
[1780658050640,110.52,62289.83,0.0,0.97752,2e-05,1.62094]
[1780658050700,110.52,62289.83,0.0,0.97752,2e-05,1.62094]
[1780658050748,110.52,62289.83,0.0,0.97752,2e-05,1.62094]
[1780658051486,110.52,62292.11,0.0,0.97755,2e-05,1.61907]
[1780658052214,110.52,62292.11,0.0,0.97755,2e-05,1.61907]
[1780658052247,110.52,62292.11,0.0,0.97755,2e-05,1.61907]
[1780658052495,110.53,62291.21,0.0,0.97754,2e-05,1.62006]
[1780658053775,110.53,62291.21,0.0,0.97754,2e-05,1.62006]
[1780658054509,110.53,62292.67,0.0,0.97756,2e-05,1.61896]
[1780658055499,110.53,62292.67,0.0,0.97756,2e-05,1.61896]
[1780658055517,110.53,62293.34,0.0,0.97756,2e-05,1.61847]
[1780658056570,110.53,62293.34,0.0,0.97756,2e-05,1.61847]
[1780658056621,110.53,62293.34,0.0,0.97756,2e-05,1.61847]
[1780658056749,110.53,62293.34,0.0,0.97756,2e-05,1.61847]
[1780658056827,110.54,62287.95,0.0,0.97748,2e-05,1.6237]
[1780658057530,110.54,62291.72,0.0,0.97753,2e-05,1.62027]
[1780658058858,110.54,62291.72,0.0,0.97753,2e-05,1.62027]
[1780658059010,110.54,62291.72,0.0,0.97753,2e-05,1.62027]
[1780658059051,110.54,62291.72,0.0,0.97753,2e-05,1.62027]
[1780658059065,110.54,62289.95,0.0,0.9775,2e-05,1.62208]
[1780658059730,110.54,62289.95,0.0,0.9775,2e-05,1.62208]
[1780658059747,110.54,62289.95,0.0,0.9775,2e-05,1.62208]
[1780658059899,110.54,62289.95,0.0,0.9775,2e-05,1.62208]
[1780658059980,110.54,62287.14,0.0,0.97746,2e-05,1.62487]
[1780658061558,110.55,62285.75,0.0,0.97743,2e-05,1.62645]
[1780658062565,110.55,62283.63,0.0,0.97739,2e-05,1.62858]
[1780658063806,110.55,62283.63,0.0,0.97739,2e-05,1.62858]
[1780658063812,110.55,62283.63,0.0,0.97739,2e-05,1.62858]
[1780658064009,110.55,62283.63,0.0,0.97739,2e-05,1.62858]
[1780658064083,110.55,62282.68,0.0,0.97738,2e-05,1.62961]
[1780658064579,110.55,62283.67,0.0,0.97739,2e-05,1.6288]
[1780658065586,110.56,62282.97,0.0,0.97738,2e-05,1.62958]
[1780658067053,110.56,62282.97,0.0,0.97738,2e-05,1.62958]
[1780658067245,110.56,62283.1,0.0,0.97738,2e-05,1.62958]
[1780658068607,110.56,62281.81,0.0,0.97735,2e-05,1.63105]
[1780658069614,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070499,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070518,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070551,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070683,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070749,110.57,62279.08,0.0,0.97731,2e-05,1.63376]
[1780658070843,110.57,62276.4,0.0,0.97726,2e-05,1.63642]
[1780658071628,110.57,62273.9,0.0,0.97726,2e-05,1.63569]
[1780658072635,110.57,62277.9,0.0,0.97732,2e-05,1.632]
[1780658073520,110.57,62277.9,0.0,0.97732,2e-05,1.632]
[1780658073571,110.57,62277.9,0.0,0.97732,2e-05,1.632]
[1780658073748,110.57,62277.9,0.0,0.97732,2e-05,1.632]
[1780658073788,110.57,62280.87,0.0,0.97737,2e-05,1.6293]
[1780658074653,110.58,62279.3,0.0,0.97734,2e-05,1.63091]
[1780658077159,110.58,62279.24,0.0,0.97734,2e-05,1.63109]
[1780658076666,110.58,62280.91,0.0,0.97736,2e-05,1.62962]
[1780658077673,110.58,62286.5,0.0,0.97745,2e-05,1.62446]
[1780658078394,110.58,62286.5,0.0,0.97745,2e-05,1.62446]
[1780658078441,110.58,62286.5,0.0,0.97745,2e-05,1.62446]
[1780658078506,110.58,62286.5,0.0,0.97745,2e-05,1.62446]
[1780658078680,110.58,62289.79,0.0,0.9775,2e-05,1.62148]
[1780658079689,110.59,62290.59,0.0,0.97751,2e-05,1.62086]
[1780658081701,110.59,62289.57,0.0,0.97749,2e-05,1.62209]
[1780658082440,110.59,62289.57,0.0,0.97749,2e-05,1.62209]
[1780658082487,110.59,62289.57,0.0,0.97749,2e-05,1.62209]
[1780658082512,110.59,62289.57,0.0,0.97749,2e-05,1.62209]
[1780658083715,110.6,62288.37,0.0,0.97747,2e-05,1.6235]
[1780658088750,110.6,62287.55,0.0,0.97745,2e-05,1.62467]
[1780658089515,110.6,62287.55,0.0,0.97745,2e-05,1.62467]
[1780658090236,110.61,62284.7,0.0,0.9774,2e-05,1.62762]
[1780658090765,110.61,62280.3,0.0,0.97733,2e-05,1.63178]
[1780658091246,110.61,62280.3,0.0,0.97733,2e-05,1.63178]
[1780658091771,110.61,62276.17,0.0,0.97726,2e-05,1.63582]
[1780658092587,110.61,62276.17,0.0,0.97726,2e-05,1.63582]
[1780658092778,110.61,62274.64,0.0,0.97723,2e-05,1.63738]
[1780658093511,110.61,62274.64,0.0,0.97723,2e-05,1.63738]
[1780658094792,110.61,62275.98,0.0,0.97725,2e-05,1.63632]
[1780658096204,110.61,62275.98,0.0,0.97725,2e-05,1.63632]
[1780658096248,110.61,62276.31,0.0,0.97726,2e-05,1.63586]
[1780658096806,110.61,62274.6,0.0,0.97723,2e-05,1.63733]
[1780658097268,110.61,62274.6,0.0,0.97723,2e-05,1.63733]
[1780658099509,110.6,62274.38,0.0,0.97724,2e-05,1.63723]
[1780658101846,110.6,62264.06,0.0,0.97708,2e-05,1.64659]
[1780658102857,110.6,62243.35,0.0,0.97674,2e-05,1.66654]
[1780658103864,110.6,62242.41,0.0,0.97672,2e-05,1.66752]
[1780658104871,110.6,62243.01,0.0,0.97673,2e-05,1.667]
[1780658105878,110.6,62242.22,0.0,0.97672,2e-05,1.66782]
[1780658106884,110.6,62240.1,0.0,0.97668,2e-05,1.66991]
[1780658107892,110.6,62237.43,0.0,0.97664,2e-05,1.67254]
[1780658108899,110.6,62238.32,0.0,0.97665,2e-05,1.67173]
[1780658109907,110.6,62242.33,0.0,0.97671,2e-05,1.66791]
[1780658110914,110.61,62246.11,0.0,0.97678,2e-05,1.66432]
[1780658111921,110.61,62247.84,0.0,0.9768,2e-05,1.66272]
[1780658114486,110.61,62247.36,0.0,0.97679,2e-05,1.66331]
[1780658114942,110.61,62246.18,0.0,0.97677,2e-05,1.6645]
[1780658116031,110.61,62246.18,0.0,0.97677,2e-05,1.6645]
[1780658116039,110.61,62246.18,0.0,0.97677,2e-05,1.6645]
[1780658116246,110.61,62246.18,0.0,0.97677,2e-05,1.6645]
[1780658118971,110.61,62242.17,0.0,0.9767,2e-05,1.66861]
[1780658119978,110.61,62236.23,0.0,0.9766,2e-05,1.6744]
[1780658120659,110.61,62236.23,0.0,0.9766,2e-05,1.6744]
[1780658120747,110.61,62236.23,0.0,0.9766,2e-05,1.6744]
[1780658121168,110.61,62236.23,0.0,0.9766,2e-05,1.6744]
[1780658121246,110.62,62229.38,0.0,0.97649,2e-05,1.68107]
[1780658121668,110.62,62229.38,0.0,0.97649,2e-05,1.68107]
[1780658122011,110.62,62222.14,0.0,0.97637,2e-05,1.68814]
[1780658123019,110.62,62219.96,0.0,0.97633,2e-05,1.69029]
[1780658125034,110.62,62218.35,0.0,0.97631,2e-05,1.69189]
[1780658126040,110.62,62219.68,0.0,0.97633,2e-05,1.69061]
[1780658127048,110.62,62225.04,0.0,0.97642,2e-05,1.68541]
[1780658127626,110.62,62225.04,0.0,0.97642,2e-05,1.68541]
[1780658127714,110.62,62225.04,0.0,0.97642,2e-05,1.68541]
[1780658127747,110.62,62225.04,0.0,0.97642,2e-05,1.68541]
[1780658128054,110.62,62228.67,0.0,0.97648,2e-05,1.6819]
[1780658128433,110.62,62228.67,0.0,0.97648,2e-05,1.6819]
[1780658128483,110.62,62228.67,0.0,0.97648,2e-05,1.6819]
[1780658129517,110.62,62228.28,0.0,0.97647,2e-05,1.68231]
[1780658130069,110.62,62229.63,0.0,0.97649,2e-05,1.68103]
[1780658131075,110.62,62234.7,0.0,0.97662,2e-05,1.67289]
[1780658131615,110.62,62234.7,0.0,0.97662,2e-05,1.67289]
[1780658132082,110.62,62243.17,0.0,0.97676,2e-05,1.66475]
[1780658133089,110.62,62250.11,0.0,0.97687,2e-05,1.65813]
[1780658134096,110.62,62264.66,0.0,0.9771,2e-05,1.64427]
[1780658135104,110.62,62278.63,0.0,0.97733,2e-05,1.63106]
[1780658136124,110.62,62279.64,0.0,0.97734,2e-05,1.6302]
[1780658137126,110.63,62265.74,0.0,0.97712,2e-05,1.64353]
[1780658138133,110.63,62256.29,0.0,0.97696,2e-05,1.65267]
[1780658139140,110.63,62256.73,0.0,0.97697,2e-05,1.65235]
[1780658140153,110.63,62243.86,0.0,0.97676,2e-05,1.66478]
[1780658141410,110.63,62243.86,0.0,0.97676,2e-05,1.66478]
[1780658141160,110.63,62228.54,0.0,0.9765,2e-05,1.67958]
[1780658142167,110.64,62221.97,0.0,0.97639,2e-05,1.68625]
[1780658143174,110.64,62220.25,0.0,0.97636,2e-05,1.68795]
[1780658144181,110.64,62214.12,0.0,0.97626,2e-05,1.69394]
[1780658145173,110.64,62214.12,0.0,0.97626,2e-05,1.69394]
[1780658145188,110.64,62211.21,0.0,0.97621,2e-05,1.69697]
[1780658146195,110.64,62207.49,0.0,0.97614,2e-05,1.70061]
[1780658147202,110.64,62208.42,0.0,0.97616,2e-05,1.6997]
[1780658149217,110.64,62207.39,0.0,0.97614,2e-05,1.70071]
[1780658150224,110.64,62205.79,0.0,0.97611,2e-05,1.70227]
[1780658151231,110.64,62207.41,0.0,0.97614,2e-05,1.70068]
[1780658152238,110.64,62208.21,0.0,0.97616,2e-05,1.69989]
[1780658152416,110.64,62208.21,0.0,0.97616,2e-05,1.69989]
[1780658152471,110.64,62208.21,0.0,0.97616,2e-05,1.69989]
[1780658153253,110.64,62208.21,0.0,0.97616,2e-05,1.69989]
[1780658153277,110.64,62209.18,0.0,0.97617,2e-05,1.69894]
[1780658154252,110.64,62207.04,0.0,0.97614,2e-05,1.70103]
[1780658155259,110.64,62206.32,0.0,0.97612,2e-05,1.70174]
[1780658156266,110.64,62200.08,0.0,0.97602,2e-05,1.70785]
[1780658157273,110.64,62195.87,0.0,0.97595,2e-05,1.71216]
[1780658158280,110.65,62197.72,0.0,0.97597,2e-05,1.7105]
[1780658159287,110.65,62200.71,0.0,0.97602,2e-05,1.70773]
[1780658159776,110.65,62200.71,0.0,0.97602,2e-05,1.70773]
[1780658160295,110.65,62201.84,0.0,0.97604,2e-05,1.70678]
[1780658161718,110.65,62202.19,0.0,0.97604,2e-05,1.7066]
[1780658162311,110.66,62206.4,0.0,0.97611,2e-05,1.70264]
[1780658163316,110.66,62207.68,0.0,0.97613,2e-05,1.70155]
[1780658164324,110.66,62206.97,0.0,0.97611,2e-05,1.70242]
[1780658165330,110.67,62202.64,0.0,0.97604,2e-05,1.70684]
[1780658166337,110.67,62201.91,0.0,0.97602,2e-05,1.70772]
[1780658169358,110.68,62204.21,0.0,0.97605,2e-05,1.70596]
[1780658171134,110.68,62206.18,0.0,0.97608,2e-05,1.70436]
[1780658171372,110.68,62207.02,0.0,0.97609,2e-05,1.70354]
[1780658172379,110.69,62226.27,0.0,0.97641,2e-05,1.68494]
[1780658173813,110.69,62226.27,0.0,0.97641,2e-05,1.68494]
[1780658174009,110.69,62226.27,0.0,0.97641,2e-05,1.68494]
[1780658174072,110.69,62241.48,0.0,0.97666,2e-05,1.67041]
[1780658174396,110.69,62239.64,0.0,0.97663,2e-05,1.67219]
[1780658175633,110.69,62239.64,0.0,0.97663,2e-05,1.67219]
[1780658175663,110.69,62233.24,0.0,0.97652,2e-05,1.67847]
[1780658176420,110.69,62232.45,0.0,0.97651,2e-05,1.67923]
[1780658178431,110.69,62230.15,0.0,0.97647,2e-05,1.68156]
[1780658179438,110.69,62228.98,0.0,0.97645,2e-05,1.68272]
[1780658180445,110.69,62231.0,0.0,0.97648,2e-05,1.68076]
[1780658182210,110.69,62231.0,0.0,0.97648,2e-05,1.68076]
[1780658182351,110.69,62232.5,0.0,0.97651,2e-05,1.67937]
[1780658182459,110.69,62233.2,0.0,0.97652,2e-05,1.67872]
[1780658183466,110.7,62231.27,0.0,0.97649,2e-05,1.68063]
[1780658184473,110.7,62233.4,0.0,0.97652,2e-05,1.6786]
[1780658185480,110.7,62241.45,0.0,0.97665,2e-05,1.67085]
[1780658186487,110.7,62244.36,0.0,0.9767,2e-05,1.66809]
[1780658188501,110.7,62245.42,0.0,0.97672,2e-05,1.66718]
[1780658190515,110.7,62250.56,0.0,0.9768,2e-05,1.66229]
[1780658191522,110.7,62252.4,0.0,0.97687,2e-05,1.65739]
[1780658192529,110.7,62259.77,0.0,0.97699,2e-05,1.6504]
[1780658193536,110.7,62261.1,0.0,0.97701,2e-05,1.64921]
[1780658194543,110.7,62264.7,0.0,0.97707,2e-05,1.64577]
[1780658195554,110.71,62275.36,0.0,0.97724,2e-05,1.63571]
[1780658196560,110.71,62276.87,0.0,0.97726,2e-05,1.63448]
[1780658198575,110.71,62275.7,0.0,0.97724,2e-05,1.63581]
[1780658199582,110.71,62279.76,0.0,0.9773,2e-05,1.63207]
[1780658200589,110.72,62282.39,0.0,0.97734,2e-05,1.62969]
[1780658201596,110.72,62279.74,0.0,0.9773,2e-05,1.63232]
[1780658203610,110.72,62278.01,0.0,0.97727,2e-05,1.63419]
[1780658204617,110.73,62278.77,0.0,0.97728,2e-05,1.63358]
[1780658205624,110.73,62279.38,0.0,0.97728,2e-05,1.63312]
[1780658208645,110.73,62280.24,0.0,0.97729,2e-05,1.63264]
[1780658209652,110.73,62281.21,0.0,0.97731,2e-05,1.63184]
[1780658210659,110.74,62283.27,0.0,0.97734,2e-05,1.63001]
[1780658211666,110.74,62285.67,0.0,0.97737,2e-05,1.62786]
[1780658212675,110.74,62290.72,0.0,0.97745,2e-05,1.62321]
[1780658213682,110.74,62293.03,0.0,0.97749,2e-05,1.62116]
[1780658214689,110.75,62294.13,0.0,0.9775,2e-05,1.62026]
[1780658215696,110.75,62293.04,0.0,0.97748,2e-05,1.62142]
[1780658216703,110.75,62292.09,0.0,0.97747,2e-05,1.62245]
[1780658218717,110.76,62290.26,0.0,0.97743,2e-05,1.62444]
[1780658219469,110.76,62290.26,0.0,0.97743,2e-05,1.62444]
[1780658219513,110.76,62290.26,0.0,0.97743,2e-05,1.62444]
[1780658219748,110.76,62290.26,0.0,0.97743,2e-05,1.62444]
[1780658220731,110.76,62291.68,0.0,0.97745,2e-05,1.62336]
[1780658221738,110.76,62285.8,0.0,0.97735,2e-05,1.62904]
[1780658222745,110.76,62283.45,0.0,0.97731,2e-05,1.63139]
[1780658223757,110.77,62293.81,0.0,0.97748,2e-05,1.62172]
[1780658224485,110.77,62293.81,0.0,0.97748,2e-05,1.62172]
[1780658224615,110.77,62293.81,0.0,0.97748,2e-05,1.62172]
[1780658224763,110.77,62296.49,0.0,0.97752,2e-05,1.61932]
[1780658225770,110.77,62291.58,0.0,0.97744,2e-05,1.62409]
[1780658227146,110.77,62291.58,0.0,0.97744,2e-05,1.62409]
[1780658229798,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658230686,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658230739,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658230747,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658230789,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658231020,110.78,62293.69,0.0,0.97746,2e-05,1.62261]
[1780658232819,110.79,62290.61,0.0,0.97741,2e-05,1.62591]
[1780658236847,110.8,62288.32,0.0,0.97736,2e-05,1.62856]
[1780658241202,110.8,62289.41,0.0,0.97737,2e-05,1.62789]
[1780658241246,110.8,62289.41,0.0,0.97737,2e-05,1.62789]
[1780658241253,110.8,62289.41,0.0,0.97737,2e-05,1.62789]
[1780658242647,110.81,62290.52,0.0,0.97739,2e-05,1.62708]
[1780658242749,110.81,62290.52,0.0,0.97739,2e-05,1.62708]
[1780658242889,110.81,62292.3,0.0,0.97742,2e-05,1.62553]
[1780658247905,110.82,62293.24,0.0,0.97742,2e-05,1.62514]
[1780658247950,110.82,62293.24,0.0,0.97742,2e-05,1.62514]
[1780658248006,110.82,62293.24,0.0,0.97742,2e-05,1.62514]
[1780658248434,110.82,62293.57,0.0,0.97743,2e-05,1.62495]
[1780658248442,110.82,62293.57,0.0,0.97743,2e-05,1.62495]
[1780658248517,110.82,62293.57,0.0,0.97743,2e-05,1.62495]
[1780658248931,110.82,62296.44,0.0,0.97747,2e-05,1.62237]
[1780658249938,110.82,62299.08,0.0,0.97751,2e-05,1.62002]
[1780658251968,110.83,62297.93,0.0,0.97753,2e-05,1.61817]
[1780658253843,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658253893,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658254005,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658254158,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658254206,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658254246,110.83,62297.67,0.0,0.97752,2e-05,1.61854]
[1780658254253,110.83,62297.92,0.0,0.97752,2e-05,1.61844]
[1780658257008,110.84,62302.59,0.0,0.97759,2e-05,1.61446]
[1780658258015,110.84,62300.49,0.0,0.97756,2e-05,1.61657]
[1780658259030,110.84,62312.99,0.0,0.97775,2e-05,1.605]
[1780658260029,110.85,62322.61,0.0,0.9779,2e-05,1.59618]
[1780658261036,110.85,62326.77,0.0,0.97796,2e-05,1.59249]
[1780658262405,110.85,62326.77,0.0,0.97796,2e-05,1.59249]
[1780658262049,110.85,62336.02,0.0,0.9781,2e-05,1.58409]
[1780658263052,110.89,62338.38,0.0,0.97811,2e-05,1.58384]
[1780658265076,110.96,62340.26,0.0,0.97808,2e-05,1.58591]
[1780658265677,110.96,62340.26,0.0,0.97808,2e-05,1.58591]
[1780658266083,110.99,62348.0,0.0,0.97817,2e-05,1.58064]
[1780658267091,110.99,62357.88,0.0,0.97831,2e-05,1.57174]
[1780658268097,111.0,62365.23,0.0,0.97842,2e-05,1.56521]
[1780658269443,111.0,62366.67,0.0,0.97844,2e-05,1.56412]
[1780658272128,111.01,62361.33,0.0,0.97835,2e-05,1.56969]
[1780658273138,111.02,62354.46,0.0,0.97824,2e-05,1.57622]
[1780658274143,111.02,62351.85,0.0,0.9782,2e-05,1.57883]
[1780658276158,111.03,62355.65,0.0,0.97825,2e-05,1.57573]
[1780658279179,111.04,62353.54,0.0,0.97821,2e-05,1.57829]
[1780658281192,111.04,62361.65,0.0,0.97832,2e-05,1.57124]
[1780658282200,111.05,62366.54,0.0,0.9784,2e-05,1.56697]
[1780658283207,111.05,62371.42,0.0,0.97847,2e-05,1.56273]
[1780658284214,111.06,62381.16,0.0,0.97861,2e-05,1.55407]
[1780658285239,111.06,62401.9,0.0,0.97893,2e-05,1.53529]
[1780658286229,111.06,62408.55,0.0,0.97903,1e-05,1.52932]
[1780658287257,111.06,62408.55,0.0,0.97903,1e-05,1.52932]
[1780658287399,111.06,62414.37,0.0,0.97911,1e-05,1.52414]
[1780658288260,111.07,62419.21,0.0,0.97917,1e-05,1.5205]
[1780658289267,111.08,62423.75,0.0,0.97923,1e-05,1.51715]
[1780658290275,111.08,62419.23,0.0,0.97916,1e-05,1.52127]
[1780658290779,111.08,62419.23,0.0,0.97916,1e-05,1.52127]
[1780658291283,111.1,62412.98,0.0,0.97906,1e-05,1.52756]
[1780658292298,111.11,62405.83,0.0,0.97894,2e-05,1.53457]
[1780658293304,111.08,62404.34,0.0,0.97894,2e-05,1.53446]
[1780658295318,111.05,62408.07,0.0,0.97902,1e-05,1.52952]
[1780658296325,111.05,62412.74,0.0,0.97909,1e-05,1.52519]
[1780658298339,111.0,62409.1,0.0,0.97908,1e-05,1.52593]
[1780658299346,111.0,62406.41,0.0,0.97904,1e-05,1.52821]
[1780658301360,110.95,62396.12,0.0,0.97893,2e-05,1.53484]
[1780658302367,110.93,62390.71,0.0,0.97887,2e-05,1.53829]
[1780658307402,110.8,62388.01,0.0,0.97895,2e-05,1.53351]
[1780658308409,110.77,62394.08,0.0,0.97906,1e-05,1.52664]
[1780658309416,110.75,62402.85,0.0,0.97921,1e-05,1.51749]
[1780658310423,110.73,62404.97,0.0,0.97926,1e-05,1.51448]
[1780658311430,110.71,62404.52,0.0,0.97931,1e-05,1.51075]
[1780658312438,110.69,62410.62,0.0,0.97942,1e-05,1.50432]
[1780658313445,110.68,62415.09,0.0,0.9795,1e-05,1.49946]
[1780658315493,110.65,62410.23,0.0,0.97945,1e-05,1.50219]
[1780658316481,110.63,62406.01,0.0,0.97941,1e-05,1.50511]
[1780658317488,110.62,62398.2,0.0,0.9793,1e-05,1.51119]
[1780658318495,110.6,62398.03,0.0,0.97932,1e-05,1.51034]
[1780658320509,110.56,62396.37,0.0,0.97933,1e-05,1.50958]
[1780658323538,110.49,62390.88,0.0,0.97931,1e-05,1.51082]
[1780658325548,110.5,62388.83,0.0,0.97927,1e-05,1.51329]
[1780658326555,110.51,62386.43,0.0,0.97923,1e-05,1.51577]
[1780658327565,110.51,62388.93,0.0,0.97926,1e-05,1.51358]
[1780658328572,110.52,62395.39,0.0,0.97935,1e-05,1.50811]
[1780658329579,110.57,62397.82,0.0,0.97934,1e-05,1.50917]
[1780658332600,110.75,62401.8,0.0,0.97924,1e-05,1.51505]
[1780658333607,110.8,62405.44,0.0,0.97925,1e-05,1.51488]
[1780658334614,110.86,62410.06,0.0,0.97927,1e-05,1.51383]
[1780658335621,110.91,62414.76,0.0,0.97929,1e-05,1.51272]
[1780658336628,110.97,62418.19,0.0,0.97929,1e-05,1.51276]
[1780658341663,111.24,62421.76,0.0,0.9791,1e-05,1.52441]
[1780658342672,111.29,62426.91,0.0,0.97913,1e-05,1.52266]
[1780658343687,111.34,62438.96,0.0,0.97926,1e-05,1.51479]
[1780658344690,111.35,62444.21,0.0,0.97934,1e-05,1.51043]
[1780658345697,111.35,62445.89,0.0,0.97935,1e-05,1.50924]
[1780658347711,111.36,62440.4,0.0,0.97926,1e-05,1.51474]
[1780658348718,111.37,62435.14,0.0,0.97918,1e-05,1.51973]
[1780658349725,111.42,62431.43,0.0,0.97908,1e-05,1.52596]
[1780658350732,111.47,62434.72,0.0,0.97908,1e-05,1.52582]
[1780658352749,111.57,62444.24,0.0,0.97913,1e-05,1.52285]
[1780658353753,111.58,62447.34,0.0,0.97918,1e-05,1.52038]
[1780658354760,111.58,62449.17,0.0,0.9792,1e-05,1.51904]
[1780658359795,111.61,62448.64,0.0,0.97917,1e-05,1.52096]
[1780658360802,111.62,62446.58,0.0,0.97913,1e-05,1.52309]
[1780658362816,111.63,62444.67,0.0,0.97909,1e-05,1.52536]
[1780658363823,111.63,62440.4,0.0,0.97903,1e-05,1.52945]
[1780658366195,111.64,62441.81,0.0,0.97904,1e-05,1.52847]
[1780658366298,111.64,62441.81,0.0,0.97904,1e-05,1.52847]
[1780658366407,111.69,62418.88,0.0,0.97865,2e-05,1.55181]
[1780658366846,111.73,62409.44,0.0,0.97847,2e-05,1.56269]
[1780658368222,111.73,62409.44,0.0,0.97847,2e-05,1.56269]
[1780658368262,111.74,62406.81,0.0,0.97842,2e-05,1.56567]
[1780658369444,111.74,62406.81,0.0,0.97842,2e-05,1.56567]
[1780658369478,111.74,62409.71,0.0,0.97846,2e-05,1.56325]
[1780658371882,111.75,62410.02,0.0,0.9785,2e-05,1.56026]
[1780658372889,111.75,62412.48,0.0,0.97854,2e-05,1.55824]
[1780658373896,111.79,62415.49,0.0,0.97855,2e-05,1.55772]
[1780658378931,111.98,62414.47,0.0,0.97836,2e-05,1.56926]
[1780658383966,112.16,62415.96,0.0,0.97822,2e-05,1.57747]
[1780658384973,112.19,62425.69,0.0,0.97834,2e-05,1.57044]
[1780658385980,112.22,62436.19,0.0,0.97847,2e-05,1.56277]
[1780658387997,112.29,62436.46,0.0,0.97841,2e-05,1.56644]
[1780658390011,112.36,62432.95,0.0,0.9783,2e-05,1.57356]
[1780658391018,112.4,62434.82,0.0,0.97829,2e-05,1.57378]
[1780658392025,112.4,62437.4,0.0,0.97833,2e-05,1.57163]
[1780658395034,112.47,62437.11,0.0,0.97826,2e-05,1.57559]
[1780658395076,112.47,62437.11,0.0,0.97826,2e-05,1.57559]
[1780658395246,112.47,62437.11,0.0,0.97826,2e-05,1.57559]
[1780658396998,112.47,62435.78,0.0,0.97824,2e-05,1.57717]
[1780658397049,112.47,62435.78,0.0,0.97824,2e-05,1.57717]
[1780658397247,112.47,62435.78,0.0,0.97824,2e-05,1.57717]
[1780658397284,112.48,62435.4,0.0,0.97823,2e-05,1.57787]
[1780658399076,112.48,62442.79,0.0,0.97834,2e-05,1.57135]
[1780658401090,112.49,62439.39,0.0,0.97828,2e-05,1.5748]
[1780658402097,112.49,62442.06,0.0,0.97832,2e-05,1.57257]
[1780658405118,112.5,62445.29,0.0,0.97835,2e-05,1.5702]
[1780658407132,112.54,62434.04,0.0,0.97815,2e-05,1.58249]
[1780658408142,112.57,62413.93,0.0,0.97781,2e-05,1.60273]
[1780658409436,112.57,62413.93,0.0,0.97781,2e-05,1.60273]
[1780658409466,112.61,62398.37,0.0,0.97754,2e-05,1.61886]
[1780658410155,112.61,62408.62,0.0,0.9777,2e-05,1.6094]
[1780658411162,112.61,62409.48,0.0,0.97771,2e-05,1.60871]
[1780658412044,112.61,62409.48,0.0,0.97771,2e-05,1.60871]
[1780658412169,112.61,62409.11,0.0,0.9777,2e-05,1.60918]
[1780658413176,112.61,62414.21,0.0,0.97778,2e-05,1.60461]
[1780658414193,112.61,62412.26,0.0,0.97775,2e-05,1.60652]
[1780658415202,112.62,62421.99,0.0,0.9779,2e-05,1.59772]
[1780658416208,112.62,62438.03,0.0,0.97814,2e-05,1.58321]
[1780658417215,112.65,62441.84,0.0,0.97817,2e-05,1.58155]
[1780658419229,112.71,62446.23,0.0,0.97818,2e-05,1.58089]
[1780658420236,112.71,62447.9,0.0,0.97821,2e-05,1.57937]
[1780658421244,112.77,62446.34,0.0,0.97813,2e-05,1.58416]
[1780658422250,112.77,62442.2,0.0,0.97806,2e-05,1.58792]
[1780658424264,112.81,62437.94,0.0,0.97797,2e-05,1.59373]
[1780658425271,112.81,62434.12,0.0,0.97791,2e-05,1.59722]
[1780658426278,112.81,62437.01,0.0,0.97795,2e-05,1.59473]
[1780658427285,112.81,62440.63,0.0,0.978,2e-05,1.59171]
[1780658428292,112.82,62442.83,0.0,0.97803,2e-05,1.58986]
[1780658429299,112.82,62439.61,0.0,0.97798,2e-05,1.59294]
[1780658430306,112.82,62437.19,0.0,0.97794,2e-05,1.5953]
[1780658431313,112.83,62436.13,0.0,0.97796,2e-05,1.59323]
[1780658432739,112.83,62436.13,0.0,0.97796,2e-05,1.59323]
[1780658432747,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658432785,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658432888,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658432937,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658433008,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658433027,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658433247,112.83,62436.62,0.0,0.97797,2e-05,1.59293]
[1780658433327,112.83,62437.57,0.0,0.97798,2e-05,1.59221]
[1780658437355,112.84,62434.18,0.0,0.97792,2e-05,1.5959]
[1780658438852,112.84,62433.65,0.0,0.97791,2e-05,1.59638]
[1780658438917,112.84,62433.65,0.0,0.97791,2e-05,1.59638]
[1780658438971,112.84,62433.65,0.0,0.97791,2e-05,1.59638]
[1780658439002,112.84,62433.65,0.0,0.97791,2e-05,1.59638]
[1780658439380,112.84,62432.97,0.0,0.9779,2e-05,1.59715]
[1780658440051,112.84,62432.97,0.0,0.9779,2e-05,1.59715]
[1780658440246,112.84,62432.97,0.0,0.9779,2e-05,1.59715]
[1780658443407,112.85,62428.24,0.0,0.97782,2e-05,1.60203]
[1780658445739,112.86,62427.09,0.0,0.97779,2e-05,1.60335]
[1780658445747,112.86,62427.09,0.0,0.97779,2e-05,1.60335]
[1780658445422,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658445923,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658445930,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658446004,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658446262,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658446515,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658446746,112.86,62425.11,0.0,0.97776,2e-05,1.6053]
[1780658446616,112.86,62426.16,0.0,0.97778,2e-05,1.60446]
[1780658448009,112.87,62425.95,0.0,0.97777,2e-05,1.60478]
[1780658448449,112.87,62421.91,0.0,0.97771,2e-05,1.60861]
[1780658449456,112.87,62414.69,0.0,0.97759,2e-05,1.61537]
[1780658450463,112.87,62414.96,0.0,0.97759,2e-05,1.61523]
[1780658452477,112.88,62422.48,0.0,0.97771,2e-05,1.60852]
[1780658453484,112.88,62425.17,0.0,0.97775,2e-05,1.60617]
[1780658455499,112.88,62427.64,0.0,0.97778,2e-05,1.60415]
[1780658456506,112.88,62432.13,0.0,0.97785,2e-05,1.60016]
[1780658457514,112.89,62443.44,0.0,0.97802,2e-05,1.58997]
[1780658458532,112.89,62451.33,0.0,0.97814,2e-05,1.58295]
[1780658459534,112.92,62457.84,0.0,0.97821,2e-05,1.57866]
[1780658460541,112.92,62464.64,0.0,0.97832,2e-05,1.57242]
[1780658462555,112.91,62464.91,0.0,0.97832,2e-05,1.57202]
[1780658463562,112.91,62468.1,0.0,0.97837,2e-05,1.56907]
[1780658465576,112.91,62471.41,0.0,0.97842,2e-05,1.56595]
[1780658466007,112.91,62471.41,0.0,0.97842,2e-05,1.56595]
[1780658467590,112.91,62469.69,0.0,0.9784,2e-05,1.56736]
[1780658468597,112.91,62467.73,0.0,0.97837,2e-05,1.56906]
[1780658470611,112.9,62464.0,0.0,0.97832,2e-05,1.57228]
[1780658471618,112.9,62462.5,0.0,0.9783,2e-05,1.57355]
[1780658472625,112.9,62459.34,0.0,0.97825,2e-05,1.57633]
[1780658473632,112.89,62456.94,0.0,0.97823,2e-05,1.57765]
[1780658474639,112.87,62454.09,0.0,0.9782,2e-05,1.57937]
[1780658476653,112.87,62452.23,0.0,0.97817,2e-05,1.58087]
[1780658478668,112.86,62439.36,0.0,0.97798,2e-05,1.59238]
[1780658479675,112.86,62431.32,0.0,0.97786,2e-05,1.59961]
[1780658480682,112.86,62429.37,0.0,0.97783,2e-05,1.60127]
[1780658481689,112.86,62436.8,0.0,0.97794,2e-05,1.59461]
[1780658482696,112.86,62437.76,0.0,0.97795,2e-05,1.59387]
[1780658483703,112.86,62440.38,0.0,0.978,2e-05,1.59137]
[1780658484710,112.86,62438.63,0.0,0.97797,2e-05,1.59285]
[1780658485717,112.86,62436.56,0.0,0.97794,2e-05,1.59463]
[1780658489748,112.85,62433.15,0.0,0.9779,2e-05,1.59727]
[1780658490754,112.85,62429.75,0.0,0.97785,2e-05,1.60026]
[1780658491581,112.85,62429.75,0.0,0.97785,2e-05,1.60026]
[1780658491633,112.85,62429.75,0.0,0.97785,2e-05,1.60026]
[1780658491750,112.85,62429.75,0.0,0.97785,2e-05,1.60026]
[1780658491761,112.84,62428.91,0.0,0.97788,2e-05,1.59772]
[1780658492768,112.84,62433.7,0.0,0.97795,2e-05,1.59322]
[1780658493775,112.84,62440.73,0.0,0.97806,2e-05,1.5867]
[1780658494782,112.84,62449.04,0.0,0.97819,2e-05,1.57905]
[1780658495788,112.84,62451.07,0.0,0.97822,2e-05,1.57712]
[1780658496796,112.84,62449.35,0.0,0.9782,2e-05,1.5786]
[1780658500583,112.83,62449.91,0.0,0.97821,2e-05,1.57782]
[1780658500601,112.83,62449.91,0.0,0.97821,2e-05,1.57782]
[1780658500748,112.83,62449.91,0.0,0.97821,2e-05,1.57782]
[1780658500805,112.83,62449.91,0.0,0.97821,2e-05,1.57782]
[1780658500824,112.83,62449.17,0.0,0.9782,2e-05,1.57841]
[1780658500858,112.83,62449.17,0.0,0.9782,2e-05,1.57841]
[1780658501014,112.83,62449.17,0.0,0.9782,2e-05,1.57841]
[1780658501831,112.83,62448.05,0.0,0.97819,2e-05,1.57933]
[1780658502838,112.83,62450.24,0.0,0.97822,2e-05,1.57726]
[1780658503845,112.82,62451.97,0.0,0.97825,2e-05,1.57561]
[1780658505861,112.82,62452.14,0.0,0.97825,2e-05,1.57537]
[1780658505905,112.82,62452.14,0.0,0.97825,2e-05,1.57537]
[1780658505974,112.82,62452.14,0.0,0.97825,2e-05,1.57537]
[1780658506007,112.82,62452.14,0.0,0.97825,2e-05,1.57537]
[1780658506026,112.82,62452.14,0.0,0.97825,2e-05,1.57537]
[1780658506108,112.82,62453.12,0.0,0.97827,2e-05,1.5744]
[1780658510580,112.82,62453.01,0.0,0.97827,2e-05,1.57426]
[1780658510747,112.82,62453.01,0.0,0.97827,2e-05,1.57426]
[1780658510681,112.81,62453.17,0.0,0.97828,2e-05,1.57395]
[1780658512909,112.81,62450.64,0.0,0.97824,2e-05,1.57608]
[1780658513916,112.81,62446.18,0.0,0.97817,2e-05,1.58004]
[1780658514923,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658515942,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658515985,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658516014,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658516302,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658516405,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658516510,112.81,62444.23,0.0,0.97815,2e-05,1.58172]
[1780658516611,112.8,62444.24,0.0,0.97815,2e-05,1.58152]
[1780658518953,112.8,62442.4,0.0,0.97812,2e-05,1.58301]
[1780658519959,112.8,62440.49,0.0,0.9781,2e-05,1.58465]
[1780658520967,112.8,62432.09,0.0,0.97797,2e-05,1.5922]
[1780658521974,112.8,62429.35,0.0,0.97793,2e-05,1.59459]
[1780658523991,112.79,62444.08,0.0,0.97816,2e-05,1.58094]
[1780658524999,112.79,62439.48,0.0,0.97809,2e-05,1.58529]
[1780658526005,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658526981,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658527008,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658527403,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658527491,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658527510,112.8,62437.58,0.0,0.97805,2e-05,1.58718]
[1780658527608,112.79,62438.67,0.0,0.97807,2e-05,1.58598]
[1780658530035,112.79,62440.37,0.0,0.9781,2e-05,1.58423]
[1780658531620,112.79,62440.37,0.0,0.9781,2e-05,1.58423]
[1780658531727,112.79,62460.22,0.0,0.97841,2e-05,1.5661]
[1780658532061,112.79,62482.53,0.0,0.97874,1e-05,1.5461]
[1780658533067,112.79,62502.1,0.0,0.97903,1e-05,1.52868]
[1780658534431,112.79,62502.1,0.0,0.97903,1e-05,1.52868]
[1780658534826,112.79,62502.1,0.0,0.97903,1e-05,1.52868]
[1780658534464,112.79,62510.35,0.0,0.97915,1e-05,1.5214]
[1780658535083,112.79,62504.76,0.0,0.97907,1e-05,1.52634]
[1780658536449,112.79,62504.76,0.0,0.97907,1e-05,1.52634]
[1780658539688,112.79,62505.2,0.0,0.97908,1e-05,1.52596]
[1780658539748,112.79,62505.2,0.0,0.97908,1e-05,1.52596]
[1780658539750,112.79,62508.59,0.0,0.97913,1e-05,1.52298]
[1780658540336,112.79,62510.33,0.0,0.97915,1e-05,1.52145]
[1780658541128,112.79,62512.4,0.0,0.97918,1e-05,1.51963]
[1780658542513,112.79,62512.4,0.0,0.97918,1e-05,1.51963]
[1780658544149,112.79,62516.19,0.0,0.97924,1e-05,1.51635]
[1780658545156,112.79,62521.61,0.0,0.97932,1e-05,1.51161]
[1780658546167,112.79,62517.82,0.0,0.97926,1e-05,1.51496]
[1780658547171,112.79,62513.55,0.0,0.9792,1e-05,1.51874]
[1780658549421,112.79,62519.84,0.0,0.97929,1e-05,1.51327]
[1780658551208,112.79,62530.1,0.0,0.97948,1e-05,1.50124]
[1780658552156,112.79,62530.1,0.0,0.97948,1e-05,1.50124]
[1780658552210,112.79,62548.36,0.0,0.97974,1e-05,1.4854]
[1780658553217,112.79,62550.19,0.0,0.97977,1e-05,1.48369]
[1780658554224,112.79,62552.44,0.0,0.9798,1e-05,1.48163]
[1780658555192,112.79,62552.44,0.0,0.9798,1e-05,1.48163]
[1780658555231,112.78,62556.28,0.0,0.97986,1e-05,1.4782]
[1780658556238,112.78,62554.88,0.0,0.97984,1e-05,1.4793]
[1780658557245,112.78,62547.7,0.0,0.97974,1e-05,1.48539]
[1780658558252,112.78,62545.16,0.0,0.9797,1e-05,1.48749]
[1780658559259,112.78,62544.56,0.0,0.9797,1e-05,1.48789]
[1780658560271,112.78,62534.36,0.0,0.97955,1e-05,1.49682]
[1780658561279,112.78,62536.68,0.0,0.97958,1e-05,1.49486]
[1780658562286,112.78,62546.98,0.0,0.97973,1e-05,1.48598]
[1780658563293,112.78,62549.72,0.0,0.97977,1e-05,1.48347]
[1780658564303,112.78,62548.5,0.0,0.97976,1e-05,1.48441]
[1780658565628,112.77,62543.67,0.0,0.97969,1e-05,1.48836]
[1780658566316,112.77,62548.44,0.0,0.97976,1e-05,1.48423]
[1780658567322,112.77,62550.45,0.0,0.97979,1e-05,1.48237]
[1780658570343,112.76,62548.61,0.0,0.97977,1e-05,1.48361]
[1780658572357,112.76,62545.92,0.0,0.97973,1e-05,1.48571]
[1780658573364,112.76,62540.18,0.0,0.97965,1e-05,1.49057]
[1780658575378,112.76,62540.68,0.0,0.97966,1e-05,1.49027]
[1780658577393,112.76,62542.73,0.0,0.97969,1e-05,1.48842]
[1780658578400,112.75,62544.58,0.0,0.97972,1e-05,1.48669]
[1780658579407,112.75,62546.59,0.0,0.97975,1e-05,1.48483]
[1780658580414,112.75,62548.98,0.0,0.97978,1e-05,1.48264]
[1780658582446,112.75,62576.14,0.0,0.98017,1e-05,1.45908]
[1780658583446,112.74,62585.23,0.0,0.9803,1e-05,1.45122]
[1780658584475,112.74,62584.16,0.0,0.98029,1e-05,1.45206]
[1780658585465,112.74,62558.95,0.0,0.97993,1e-05,1.47357]
[1780658586473,112.74,62548.11,0.0,0.97978,1e-05,1.48305]
[1780658587208,112.74,62548.11,0.0,0.97978,1e-05,1.48305]
[1780658587510,112.74,62544.54,0.0,0.97973,1e-05,1.48604]
[1780658588489,112.74,62535.62,0.0,0.9796,1e-05,1.49373]
[1780658589496,112.74,62530.51,0.0,0.97953,1e-05,1.49824]
[1780658591412,112.74,62530.41,0.0,0.97952,1e-05,1.49837]
[1780658591513,112.74,62518.7,0.0,0.97935,1e-05,1.5086]
[1780658592519,112.74,62511.57,0.0,0.97925,1e-05,1.51494]
[1780658593526,112.74,62513.19,0.0,0.97927,1e-05,1.51353]
[1780658594533,112.75,62520.89,0.0,0.97938,1e-05,1.5068]
[1780658595540,112.75,62524.0,0.0,0.97943,1e-05,1.50412]
[1780658597554,112.75,62525.81,0.0,0.97945,1e-05,1.50262]
[1780658599568,112.75,62521.75,0.0,0.97939,1e-05,1.50625]
[1780658600575,112.75,62519.09,0.0,0.97935,1e-05,1.50861]
[1780658602589,112.75,62524.95,0.0,0.97944,1e-05,1.50354]
[1780658603596,112.75,62527.36,0.0,0.97947,1e-05,1.50148]
[1780658604603,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658604970,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658605005,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658605404,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658605488,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658605504,112.75,62528.94,0.0,0.9795,1e-05,1.49995]
[1780658605610,112.75,62528.36,0.0,0.97949,1e-05,1.50032]
[1780658606617,112.74,62526.32,0.0,0.97946,1e-05,1.50195]
[1780658607247,112.74,62526.32,0.0,0.97946,1e-05,1.50195]
[1780658607624,112.74,62522.92,0.0,0.97941,1e-05,1.50497]
[1780658608631,112.74,62520.43,0.0,0.97938,1e-05,1.50718]
[1780658609468,112.74,62520.43,0.0,0.97938,1e-05,1.50718]
[1780658609516,112.74,62520.43,0.0,0.97938,1e-05,1.50718]
[1780658609520,112.74,62520.43,0.0,0.97938,1e-05,1.50718]
[1780658609638,112.75,62517.96,0.0,0.97934,1e-05,1.50938]
[1780658611652,112.75,62505.75,0.0,0.9792,1e-05,1.51708]
[1780658612659,112.75,62498.73,0.0,0.9791,1e-05,1.52328]
[1780658613666,112.75,62495.93,0.0,0.97906,1e-05,1.52576]
[1780658615680,112.75,62487.39,0.0,0.97893,1e-05,1.53333]
[1780658616687,112.75,62491.57,0.0,0.97899,1e-05,1.52962]
[1780658617694,112.75,62501.45,0.0,0.97914,1e-05,1.52088]
[1780658618701,112.75,62516.82,0.0,0.97936,1e-05,1.50738]
[1780658619570,112.75,62516.82,0.0,0.97936,1e-05,1.50738]
[1780658619708,112.75,62522.34,0.0,0.97944,1e-05,1.50259]
[1780658621722,112.75,62520.74,0.0,0.97942,1e-05,1.50407]
[1780658623769,112.75,62520.38,0.0,0.97941,1e-05,1.50442]
[1780658623797,112.75,62520.38,0.0,0.97941,1e-05,1.50442]
[1780658623822,112.75,62520.38,0.0,0.97941,1e-05,1.50442]
[1780658623937,112.75,62520.38,0.0,0.97941,1e-05,1.50442]
[1780658623960,112.75,62520.32,0.0,0.97941,1e-05,1.50451]
[1780658623998,112.75,62520.32,0.0,0.97941,1e-05,1.50451]
[1780658624743,112.75,62518.35,0.0,0.97938,1e-05,1.50628]
[1780658625750,112.75,62516.44,0.0,0.97935,1e-05,1.50798]
[1780658627764,112.75,62514.08,0.0,0.97932,1e-05,1.51012]
[1780658628548,112.75,62514.08,0.0,0.97932,1e-05,1.51012]
[1780658628696,112.75,62514.08,0.0,0.97932,1e-05,1.51012]
[1780658628742,112.75,62514.08,0.0,0.97932,1e-05,1.51012]
[1780658628747,112.75,62514.08,0.0,0.97932,1e-05,1.51012]
[1780658628771,112.75,62514.63,0.0,0.97933,1e-05,1.50966]
[1780658629003,112.75,62514.63,0.0,0.97933,1e-05,1.50966]
[1780658629778,112.75,62511.01,0.0,0.97927,1e-05,1.51287]
[1780658630202,112.75,62511.01,0.0,0.97927,1e-05,1.51287]
[1780658630785,112.75,62499.77,0.0,0.97911,1e-05,1.52277]
[1780658630999,112.75,62499.77,0.0,0.97911,1e-05,1.52277]
[1780658631792,112.75,62495.91,0.0,0.97905,1e-05,1.5262]
[1780658632801,112.75,62494.29,0.0,0.97903,1e-05,1.52764]
[1780658633808,112.75,62489.51,0.0,0.97896,1e-05,1.53187]
[1780658634815,112.75,62487.54,0.0,0.97893,1e-05,1.53361]
[1780658639850,112.75,62479.03,0.0,0.9788,1e-05,1.54112]
[1780658640857,112.75,62473.81,0.0,0.97872,1e-05,1.54575]
[1780658641866,112.75,62471.77,0.0,0.97869,1e-05,1.54754]
[1780658642873,112.75,62466.99,0.0,0.97862,1e-05,1.55178]
[1780658643880,112.75,62461.86,0.0,0.97855,2e-05,1.55634]
[1780658645894,112.75,62458.31,0.0,0.97849,2e-05,1.55942]
[1780658646901,112.75,62462.3,0.0,0.97856,2e-05,1.55578]
[1780658650929,112.74,62460.45,0.0,0.97853,2e-05,1.55724]
[1780658655988,112.74,62414.05,0.0,0.97783,2e-05,1.59913]
[1780658657490,112.74,62414.05,0.0,0.97783,2e-05,1.59913]
[1780658656997,112.74,62356.11,0.0,0.97691,2e-05,1.65293]
[1780658658013,112.74,62308.25,0.0,0.97614,2e-05,1.69834]
[1780658659027,112.7,62291.75,0.0,0.9759,2e-05,1.71199]
[1780658659448,112.7,62291.75,0.0,0.9759,2e-05,1.71199]
[1780658660036,112.7,62290.87,0.0,0.97589,2e-05,1.71273]
[1780658661037,112.7,62301.1,0.0,0.97606,2e-05,1.70286]
[1780658662044,112.7,62300.75,0.0,0.97605,2e-05,1.70306]
[1780658663056,112.69,62317.07,0.0,0.97632,2e-05,1.68732]
[1780658663438,112.69,62317.07,0.0,0.97632,2e-05,1.68732]
[1780658664061,112.69,62325.92,0.0,0.97647,2e-05,1.6786]
[1780658665070,112.69,62305.19,0.0,0.97614,2e-05,1.69816]
[1780658665502,112.69,62305.19,0.0,0.97614,2e-05,1.69816]
[1780658666118,112.68,62306.5,0.0,0.97616,2e-05,1.69663]
[1780658666807,112.68,62306.5,0.0,0.97616,2e-05,1.69663]
[1780658667097,112.68,62317.29,0.0,0.97635,2e-05,1.68604]
[1780658668102,112.68,62316.83,0.0,0.97634,2e-05,1.68646]
[1780658668943,112.68,62316.83,0.0,0.97634,2e-05,1.68646]
[1780658669123,112.68,62323.92,0.0,0.97645,2e-05,1.67969]
[1780658670133,112.68,62328.88,0.0,0.97653,2e-05,1.67497]
[1780658671142,112.68,62312.44,0.0,0.97631,2e-05,1.68736]
[1780658671280,112.68,62312.44,0.0,0.97631,2e-05,1.68736]
[1780658672156,112.68,62308.77,0.0,0.97625,2e-05,1.69085]
[1780658673162,112.67,62298.96,0.0,0.97609,2e-05,1.70025]
[1780658674169,112.67,62291.92,0.0,0.97597,2e-05,1.70701]
[1780658674947,112.67,62291.92,0.0,0.97597,2e-05,1.70701]
[1780658675176,112.67,62282.92,0.0,0.97582,2e-05,1.71567]
[1780658676183,112.67,62285.69,0.0,0.97587,2e-05,1.71294]
[1780658676524,112.67,62285.69,0.0,0.97587,2e-05,1.71294]
[1780658676748,112.67,62285.69,0.0,0.97587,2e-05,1.71294]
[1780658676849,112.67,62285.69,0.0,0.97587,2e-05,1.71288]
[1780658677190,112.67,62289.37,0.0,0.97593,2e-05,1.70932]
[1780658680211,112.67,62284.86,0.0,0.97586,2e-05,1.71352]
[1780658681218,112.67,62280.06,0.0,0.97578,2e-05,1.71811]
[1780658683232,112.67,62278.97,0.0,0.97576,2e-05,1.71904]
[1780658685246,112.66,62283.18,0.0,0.97584,2e-05,1.71483]
[1780658688266,112.66,62285.11,0.0,0.97587,2e-05,1.71278]
[1780658690281,112.66,62289.86,0.0,0.97595,2e-05,1.70807]
[1780658691290,112.66,62299.93,0.0,0.97612,2e-05,1.69832]
[1780658692301,112.66,62303.54,0.0,0.97618,2e-05,1.6948]
[1780658693305,112.66,62303.59,0.0,0.97618,2e-05,1.69472]
[1780658694312,112.66,62297.29,0.0,0.97608,2e-05,1.70075]
[1780658695319,112.66,62292.7,0.0,0.976,2e-05,1.70514]
[1780658697333,112.65,62292.84,0.0,0.97601,2e-05,1.70493]
[1780658698340,112.65,62291.29,0.0,0.97598,2e-05,1.70639]
[1780658699347,112.65,62294.99,0.0,0.97604,2e-05,1.70278]
[1780658701361,112.65,62291.37,0.0,0.97599,2e-05,1.70618]
[1780658702375,112.65,62288.32,0.0,0.97594,2e-05,1.70909]
[1780658703380,112.65,62295.72,0.0,0.97606,2e-05,1.70191]
[1780658704390,112.65,62300.42,0.0,0.97614,2e-05,1.69734]
[1780658705397,112.65,62304.02,0.0,0.9762,2e-05,1.69385]
[1780658706405,112.65,62299.68,0.0,0.97613,2e-05,1.69799]
[1780658707411,112.65,62294.19,0.0,0.97604,2e-05,1.70325]
[1780658708531,112.65,62294.19,0.0,0.97604,2e-05,1.70325]
[1780658708610,112.65,62294.24,0.0,0.97604,2e-05,1.70313]
[1780658710437,112.65,62290.31,0.0,0.97597,2e-05,1.70688]
[1780658711446,112.64,62297.29,0.0,0.97609,2e-05,1.70011]
[1780658712451,112.64,62304.51,0.0,0.97621,2e-05,1.6931]
[1780658713463,112.64,62306.41,0.0,0.97624,2e-05,1.69128]
[1780658714466,112.64,62309.85,0.0,0.9763,2e-05,1.68795]
[1780658715473,112.64,62311.78,0.0,0.97633,2e-05,1.68609]
[1780658716480,112.64,62303.78,0.0,0.9762,2e-05,1.69375]
[1780658717487,112.64,62300.15,0.0,0.97614,2e-05,1.69721]
[1780658721515,112.64,62301.81,0.0,0.97617,2e-05,1.69551]
[1780658725543,112.64,62307.26,0.0,0.97626,2e-05,1.69019]
[1780658728564,112.64,62310.41,0.0,0.97631,2e-05,1.68713]
[1780658729577,112.64,62314.67,0.0,0.97638,2e-05,1.68305]
[1780658730584,112.64,62321.23,0.0,0.97649,2e-05,1.67679]
[1780658732598,112.64,62331.25,0.0,0.9767,2e-05,1.66403]
[1780658733605,112.64,62337.11,0.0,0.97679,2e-05,1.65852]
[1780658734614,112.64,62340.76,0.0,0.97685,2e-05,1.65512]
[1780658739651,112.64,62341.87,0.0,0.97686,2e-05,1.6543]
[1780658740658,112.64,62335.75,0.0,0.97676,2e-05,1.66012]
[1780658741665,112.64,62330.99,0.0,0.97668,2e-05,1.66466]
[1780658742672,112.65,62329.02,0.0,0.97665,2e-05,1.66656]
[1780658744687,112.65,62327.02,0.0,0.97662,2e-05,1.66851]
[1780658745693,112.65,62325.01,0.0,0.97659,2e-05,1.67044]
[1780658746700,112.65,62328.17,0.0,0.97664,2e-05,1.66746]
[1780658750728,112.65,62326.24,0.0,0.9766,2e-05,1.66939]
[1780658755763,112.65,62331.27,0.0,0.97668,2e-05,1.66474]
[1780658757778,112.65,62333.34,0.0,0.97672,2e-05,1.66285]
[1780658761807,112.65,62335.07,0.0,0.97674,2e-05,1.66136]
[1780658764827,112.66,62325.41,0.0,0.97658,2e-05,1.67062]
[1780658765834,112.66,62319.1,0.0,0.97648,2e-05,1.67664]
[1780658767848,112.66,62320.93,0.0,0.97651,2e-05,1.67492]
[1780658769871,112.66,62329.53,0.0,0.97665,2e-05,1.66679]
[1780658770876,112.66,62329.02,0.0,0.97664,2e-05,1.6673]
[1780658773897,112.66,62321.49,0.0,0.97652,2e-05,1.67453]
[1780658774904,112.66,62317.54,0.0,0.97645,2e-05,1.67831]
[1780658775911,112.66,62314.34,0.0,0.9764,2e-05,1.68137]
[1780658779940,112.66,62312.67,0.0,0.97637,2e-05,1.68297]
[1780658782962,112.66,62308.81,0.0,0.97631,2e-05,1.68672]
[1780658783983,112.66,62305.57,0.0,0.97625,2e-05,1.68981]
[1780658784980,112.66,62299.91,0.0,0.97616,2e-05,1.69523]
[1780658785987,112.66,62296.28,0.0,0.9761,2e-05,1.69869]
[1780658786994,112.66,62286.87,0.0,0.97595,2e-05,1.70773]
[1780658788003,112.66,62288.99,0.0,0.97598,2e-05,1.70564]
[1780658789008,112.66,62295.99,0.0,0.9761,2e-05,1.69886]
[1780658791029,112.66,62296.92,0.0,0.97616,2e-05,1.6946]
[1780658792035,112.66,62299.43,0.0,0.9762,2e-05,1.69217]
[1780658795058,112.66,62302.94,0.0,0.97626,2e-05,1.68875]
[1780658800093,112.66,62303.44,0.0,0.97627,2e-05,1.68821]
[1780658801100,112.66,62308.53,0.0,0.97635,2e-05,1.68333]
[1780658802107,112.66,62320.05,0.0,0.97654,2e-05,1.67235]
[1780658803114,112.66,62324.53,0.0,0.97661,2e-05,1.66811]
[1780658807142,112.66,62327.25,0.0,0.97666,2e-05,1.66562]
[1780658808149,112.66,62330.49,0.0,0.97671,2e-05,1.66258]
[1780658810163,112.66,62342.5,0.0,0.9769,2e-05,1.65131]
[1780658811170,112.66,62353.79,0.0,0.97708,2e-05,1.64076]
[1780658812177,112.66,62353.91,0.0,0.97708,2e-05,1.64071]
[1780658815198,112.66,62358.56,0.0,0.97715,2e-05,1.63657]
[1780658817214,112.67,62362.88,0.0,0.97722,2e-05,1.63269]
[1780658818221,112.67,62356.19,0.0,0.97711,2e-05,1.63902]
[1780658819228,112.67,62354.24,0.0,0.97708,2e-05,1.64092]
[1780658824263,112.68,62359.16,0.0,0.97715,2e-05,1.63665]
[1780658825272,112.68,62361.91,0.0,0.97719,2e-05,1.63416]
[1780658826279,112.68,62355.59,0.0,0.97709,2e-05,1.64015]
[1780658827286,112.68,62353.52,0.0,0.97706,2e-05,1.64215]
[1780658830307,112.68,62357.88,0.0,0.97712,2e-05,1.63826]
[1780658831314,112.68,62364.58,0.0,0.97723,2e-05,1.63208]
[1780658832321,112.69,62376.01,0.0,0.97741,2e-05,1.62153]
[1780658833328,112.69,62389.99,0.0,0.97763,2e-05,1.60869]
[1780658834335,112.69,62395.96,0.0,0.97772,2e-05,1.60331]
[1780658835342,112.69,62397.63,0.0,0.97774,2e-05,1.60191]
[1780658837359,112.7,62394.14,0.0,0.97768,2e-05,1.60539]
[1780658841387,112.71,62397.13,0.0,0.97772,2e-05,1.60314]
[1780658842395,112.71,62403.76,0.0,0.97782,2e-05,1.59718]
[1780658843401,112.71,62406.5,0.0,0.97786,2e-05,1.5948]
[1780658845414,112.72,62403.52,0.0,0.97781,2e-05,1.59782]
[1780658846422,112.72,62399.66,0.0,0.97775,2e-05,1.60152]
[1780658847429,112.72,62394.78,0.0,0.97767,2e-05,1.60615]
[1780658848436,112.72,62390.35,0.0,0.9776,2e-05,1.61036]
[1780658849443,112.73,62388.34,0.0,0.97757,2e-05,1.61235]
[1780658851457,112.73,62387.18,0.0,0.97759,2e-05,1.61044]
[1780658852464,112.73,62384.97,0.0,0.97755,2e-05,1.61259]
[1780658857499,112.74,62384.91,0.0,0.97754,2e-05,1.61321]
[1780658858506,112.74,62388.7,0.0,0.9776,2e-05,1.60983]
[1780658859513,112.75,62391.12,0.0,0.97763,2e-05,1.60771]
[1780658861527,112.75,62394.59,0.0,0.97768,2e-05,1.60475]
[1780658862534,112.75,62397.85,0.0,0.97773,2e-05,1.60188]
[1780658863541,112.75,62401.78,0.0,0.97779,2e-05,1.5984]
[1780658864548,112.76,62395.63,0.0,0.97769,2e-05,1.60418]
[1780658865555,112.76,62391.6,0.0,0.97763,2e-05,1.60803]
[1780658866562,112.76,62395.48,0.0,0.97769,2e-05,1.60459]
[1780658867569,112.76,62393.21,0.0,0.97765,2e-05,1.6068]
[1780658868445,112.76,62393.21,0.0,0.97765,2e-05,1.6068]
[1780658868494,112.76,62393.21,0.0,0.97765,2e-05,1.6068]
[1780658868506,112.76,62393.21,0.0,0.97765,2e-05,1.6068]
[1780658868748,112.76,62393.21,0.0,0.97765,2e-05,1.6068]
[1780658868773,112.77,62393.83,0.0,0.97765,2e-05,1.60648]
[1780658869583,112.77,62391.36,0.0,0.97762,2e-05,1.60876]
[1780658870590,112.77,62393.98,0.0,0.97765,2e-05,1.60647]
[1780658872605,112.78,62396.75,0.0,0.97769,2e-05,1.60429]
[1780658873522,112.78,62396.75,0.0,0.97769,2e-05,1.60429]
[1780658873573,112.78,62396.75,0.0,0.97769,2e-05,1.60429]
[1780658873754,112.78,62396.75,0.0,0.97769,2e-05,1.60429]
[1780658874734,112.78,62397.32,0.0,0.9777,2e-05,1.6039]
[1780658874749,112.78,62397.32,0.0,0.9777,2e-05,1.6039]
[1780658874790,112.78,62397.32,0.0,0.9777,2e-05,1.6039]
[1780658874835,112.78,62397.02,0.0,0.97769,2e-05,1.60431]
[1780658875571,112.78,62397.02,0.0,0.97769,2e-05,1.60431]
[1780658875750,112.78,62397.02,0.0,0.97769,2e-05,1.60431]
[1780658875821,112.78,62396.55,0.0,0.97768,2e-05,1.60487]
[1780658879654,112.79,62399.14,0.0,0.97771,2e-05,1.603]
[1780658882681,112.8,62410.87,0.0,0.97789,2e-05,1.5925]
[1780658883684,112.83,62422.12,0.0,0.97804,2e-05,1.58384]
[1780658884691,112.83,62429.58,0.0,0.97815,2e-05,1.57722]
[1780658885698,112.83,62433.07,0.0,0.9782,2e-05,1.57423]
[1780658886705,112.84,62434.71,0.0,0.97822,2e-05,1.57293]
[1780658887712,112.84,62436.47,0.0,0.97825,2e-05,1.57152]
[1780658889726,112.85,62426.81,0.0,0.97809,2e-05,1.58065]
[1780658890733,112.85,62423.42,0.0,0.97804,2e-05,1.5839]
[1780658891740,112.85,62421.68,0.0,0.97801,2e-05,1.58565]
[1780658894761,112.86,62416.86,0.0,0.97793,2e-05,1.59052]
[1780658896775,112.87,62414.56,0.0,0.97789,2e-05,1.59292]
[1780658898790,112.9,62425.28,0.0,0.97803,2e-05,1.58472]
[1780658899799,112.9,62428.13,0.0,0.97807,2e-05,1.58229]
[1780658900807,112.9,62433.79,0.0,0.97815,2e-05,1.57732]
[1780658901814,112.9,62428.71,0.0,0.97807,2e-05,1.5821]
[1780658902821,112.91,62423.11,0.0,0.97798,2e-05,1.58736]
[1780658903828,112.91,62419.9,0.0,0.97793,2e-05,1.59045]
[1780658904838,112.91,62415.2,0.0,0.97785,2e-05,1.59489]
[1780658905845,112.92,62427.93,0.0,0.97805,2e-05,1.58342]
[1780658906852,112.92,62427.43,0.0,0.97804,2e-05,1.58404]
[1780658907859,112.92,62430.9,0.0,0.97809,2e-05,1.58105]
[1780658908866,112.92,62433.83,0.0,0.97813,2e-05,1.57855]
[1780658909877,112.93,62441.28,0.0,0.97824,2e-05,1.57197]
[1780658910881,112.93,62443.88,0.0,0.97828,2e-05,1.5698]
[1780658911896,112.93,62449.46,0.0,0.9784,2e-05,1.5618]
[1780658912899,112.94,62443.93,0.0,0.97831,2e-05,1.56698]
[1780658915329,112.94,62439.37,0.0,0.97824,2e-05,1.57148]
[1780658915924,112.95,62435.13,0.0,0.97817,2e-05,1.5755]
[1780658916931,112.95,62428.66,0.0,0.97807,2e-05,1.58154]
[1780658917938,112.95,62421.29,0.0,0.97795,2e-05,1.58842]
[1780658918946,112.96,62420.23,0.0,0.97793,2e-05,1.58954]
[1780658920960,112.96,62423.09,0.0,0.97797,2e-05,1.58723]
[1780658923981,112.97,62419.66,0.0,0.97791,2e-05,1.59082]
[1780658924991,112.97,62417.93,0.0,0.97788,2e-05,1.59254]
[1780658927003,112.98,62413.66,0.0,0.97781,2e-05,1.59673]
[1780658928215,112.98,62413.66,0.0,0.97781,2e-05,1.59673]
[1780658928247,112.98,62413.66,0.0,0.97781,2e-05,1.59673]
[1780658928267,112.98,62413.66,0.0,0.97781,2e-05,1.59673]
[1780658928688,112.98,62413.35,0.0,0.97781,2e-05,1.59715]
[1780658928750,112.98,62413.35,0.0,0.97781,2e-05,1.59715]
[1780658929187,112.98,62413.35,0.0,0.97781,2e-05,1.59715]
[1780658929250,112.98,62413.35,0.0,0.97781,2e-05,1.59715]
[1780658929348,112.98,62413.34,0.0,0.9778,2e-05,1.5973]
[1780658930959,112.99,62413.69,0.0,0.97781,2e-05,1.59711]
[1780658931005,112.99,62413.69,0.0,0.97781,2e-05,1.59711]
[1780658931037,112.99,62414.48,0.0,0.97782,2e-05,1.59653]
[1780658936074,113.0,62414.39,0.0,0.9778,2e-05,1.59729]
[1780658940102,113.01,62412.33,0.0,0.97776,2e-05,1.59972]
[1780658940575,113.01,62412.33,0.0,0.97776,2e-05,1.59972]
[1780658940627,113.01,62412.33,0.0,0.97776,2e-05,1.59972]
[1780658940746,113.01,62412.33,0.0,0.97776,2e-05,1.59972]
[1780658941941,113.01,62411.59,0.0,0.97775,2e-05,1.60053]
[1780658941986,113.01,62411.59,0.0,0.97775,2e-05,1.60053]
[1780658942015,113.01,62411.59,0.0,0.97775,2e-05,1.60053]
[1780658942116,113.01,62411.26,0.0,0.97774,2e-05,1.60096]
[1780658945137,113.02,62406.11,0.0,0.97766,2e-05,1.60607]
[1780658946144,113.04,62408.24,0.0,0.97767,2e-05,1.60531]
[1780658947151,113.06,62411.94,0.0,0.97771,2e-05,1.60312]
[1780658948965,113.07,62410.93,0.0,0.97769,2e-05,1.60417]
[1780658948995,113.07,62410.93,0.0,0.97769,2e-05,1.60417]
[1780658949249,113.07,62410.93,0.0,0.97769,2e-05,1.60417]
[1780658950004,113.07,62411.45,0.0,0.97769,2e-05,1.60381]
[1780658950173,113.07,62411.45,0.0,0.97769,2e-05,1.60381]
[1780658950246,113.07,62411.45,0.0,0.97769,2e-05,1.60381]
[1780658950347,113.07,62411.14,0.0,0.97769,2e-05,1.60422]
[1780658953193,113.08,62418.01,0.0,0.97779,2e-05,1.59829]
[1780658954200,113.08,62415.69,0.0,0.97775,2e-05,1.60055]
[1780658955003,113.08,62415.69,0.0,0.97775,2e-05,1.60055]
[1780658955050,113.08,62415.69,0.0,0.97775,2e-05,1.60055]
[1780658955248,113.08,62415.69,0.0,0.97775,2e-05,1.60055]
[1780658956914,113.08,62415.74,0.0,0.97775,2e-05,1.60076]
[1780658956964,113.08,62415.74,0.0,0.97775,2e-05,1.60076]
[1780658956998,113.08,62415.74,0.0,0.97775,2e-05,1.60076]
[1780658957221,113.09,62416.32,0.0,0.97775,2e-05,1.60035]
[1780658960242,113.09,62412.02,0.0,0.97768,2e-05,1.60468]
[1780658960557,113.09,62412.02,0.0,0.97768,2e-05,1.60468]
[1780658960657,113.09,62412.02,0.0,0.97768,2e-05,1.60468]
[1780658960748,113.09,62412.02,0.0,0.97768,2e-05,1.60468]
[1780658961249,113.1,62409.17,0.0,0.97763,2e-05,1.60742]
[1780658962763,113.1,62409.25,0.0,0.97763,2e-05,1.60746]
[1780658962815,113.1,62409.25,0.0,0.97763,2e-05,1.60746]
[1780658962999,113.1,62409.25,0.0,0.97763,2e-05,1.60746]
[1780658963263,113.1,62409.34,0.0,0.97763,2e-05,1.60749]
[1780658968277,113.11,62410.81,0.0,0.97765,2e-05,1.60661]
[1780658968329,113.11,62410.81,0.0,0.97765,2e-05,1.60661]
[1780658968511,113.11,62410.81,0.0,0.97765,2e-05,1.60661]
[1780658971319,113.12,62409.78,0.0,0.97767,2e-05,1.60481]
[1780658972326,113.12,62408.07,0.0,0.97764,2e-05,1.6065]
[1780658973333,113.12,62406.45,0.0,0.97761,2e-05,1.60811]
[1780658973992,113.12,62406.45,0.0,0.97761,2e-05,1.60811]
[1780658974008,113.12,62406.45,0.0,0.97761,2e-05,1.60811]
[1780658974041,113.12,62406.45,0.0,0.97761,2e-05,1.60811]
[1780658975579,113.14,62407.76,0.0,0.97761,2e-05,1.60816]
[1780658975627,113.14,62407.76,0.0,0.97761,2e-05,1.60816]
[1780658975746,113.14,62407.76,0.0,0.97761,2e-05,1.60816]
[1780658975841,113.14,62407.76,0.0,0.97761,2e-05,1.60816]
[1780658976021,113.14,62407.76,0.0,0.97761,2e-05,1.60816]
[1780658976354,113.15,62414.39,0.0,0.97771,2e-05,1.60219]
[1780658977362,113.15,62424.64,0.0,0.97787,2e-05,1.59295]
[1780658978370,113.15,62427.96,0.0,0.97792,2e-05,1.59006]
[1780658979376,113.15,62437.49,0.0,0.97806,2e-05,1.58154]
[1780658980383,113.16,62440.02,0.0,0.9781,2e-05,1.57941]
[1780658981390,113.16,62435.44,0.0,0.97802,2e-05,1.58373]
[1780658983404,113.16,62433.37,0.0,0.97799,2e-05,1.58592]
[1780658984411,113.17,62427.52,0.0,0.9779,2e-05,1.5914]
[1780658985418,113.17,62418.19,0.0,0.97775,2e-05,1.60007]
[1780658986425,113.17,62414.49,0.0,0.97769,2e-05,1.60358]
[1780658987432,113.17,62411.81,0.0,0.97765,2e-05,1.60617]
[1780658989446,113.18,62417.13,0.0,0.97772,2e-05,1.60152]
[1780658991148,113.18,62417.16,0.0,0.97772,2e-05,1.60162]
[1780658991219,113.18,62417.16,0.0,0.97772,2e-05,1.60162]
[1780658991251,113.18,62417.16,0.0,0.97772,2e-05,1.60162]
[1780658992995,113.19,62416.73,0.0,0.97771,2e-05,1.60227]
[1780658993046,113.19,62416.73,0.0,0.97771,2e-05,1.60227]
[1780658993248,113.19,62416.73,0.0,0.97771,2e-05,1.60227]
[1780658993473,113.19,62416.66,0.0,0.97771,2e-05,1.60246]
[1780658998326,113.19,62417.23,0.0,0.97771,2e-05,1.60231]
[1780658998397,113.19,62417.23,0.0,0.97771,2e-05,1.60231]
[1780658998504,113.19,62417.23,0.0,0.97771,2e-05,1.60231]
[1780658999295,113.2,62417.69,0.0,0.97771,2e-05,1.60213]
[1780658999322,113.2,62417.69,0.0,0.97771,2e-05,1.60213]
[1780658999504,113.2,62417.69,0.0,0.97771,2e-05,1.60213]
[1780658999516,113.2,62421.32,0.0,0.97777,2e-05,1.59894]
[1780659000523,113.2,62423.15,0.0,0.97779,2e-05,1.59739]
[1780659001530,113.21,62427.98,0.0,0.97787,2e-05,1.59312]
[1780659002537,113.21,62423.16,0.0,0.97779,2e-05,1.59766]
[1780659003544,113.21,62415.36,0.0,0.97767,2e-05,1.60493]
[1780659005563,113.22,62422.35,0.0,0.97777,2e-05,1.59878]
[1780659006570,113.22,62425.73,0.0,0.97782,2e-05,1.5958]
[1780659007212,113.22,62425.73,0.0,0.97782,2e-05,1.5958]
[1780659007251,113.22,62425.73,0.0,0.97782,2e-05,1.5958]
[1780659007577,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659007944,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659008202,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659008246,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659008267,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659008520,113.22,62424.29,0.0,0.9778,2e-05,1.59725]
[1780659008542,113.22,62424.29,0.0,0.9778,2e-05,1.59738]
[1780659011247,113.22,62424.96,0.0,0.9778,2e-05,1.5969]
[1780659011312,113.23,62434.05,0.0,0.97794,2e-05,1.58874]
[1780659012616,113.23,62434.33,0.0,0.97794,2e-05,1.58878]
[1780659014537,113.23,62434.33,0.0,0.97794,2e-05,1.58878]
[1780659014674,113.24,62433.32,0.0,0.97792,2e-05,1.58998]
[1780659014746,113.24,62433.32,0.0,0.97792,2e-05,1.58998]
[1780659014849,113.24,62435.67,0.0,0.97796,2e-05,1.58785]
[1780659015643,113.24,62439.13,0.0,0.97801,2e-05,1.58485]
[1780659016649,113.24,62437.23,0.0,0.97798,2e-05,1.58673]
[1780659018306,113.24,62437.23,0.0,0.97798,2e-05,1.58673]
[1780659018358,113.24,62437.23,0.0,0.97798,2e-05,1.58673]
[1780659018503,113.24,62437.23,0.0,0.97798,2e-05,1.58673]
[1780659018803,113.25,62436.68,0.0,0.97796,2e-05,1.58752]
[1780659018849,113.25,62436.68,0.0,0.97796,2e-05,1.58752]
[1780659019008,113.25,62436.68,0.0,0.97796,2e-05,1.58752]
[1780659019066,113.25,62437.11,0.0,0.97797,2e-05,1.58713]
[1780659019674,113.25,62431.35,0.0,0.97788,2e-05,1.59252]
[1780659020868,113.25,62426.72,0.0,0.9778,2e-05,1.59687]
[1780659022491,113.25,62426.72,0.0,0.9778,2e-05,1.59687]
[1780659022592,113.26,62430.27,0.0,0.97786,2e-05,1.5939]
[1780659022628,113.26,62430.27,0.0,0.97786,2e-05,1.5939]
[1780659022703,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659023643,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659023875,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659023921,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659024088,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659024464,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659024503,113.26,62433.53,0.0,0.97791,2e-05,1.59093]
[1780659024555,113.26,62433.39,0.0,0.9779,2e-05,1.59133]
[1780659024717,113.26,62435.78,0.0,0.97794,2e-05,1.58916]
[1780659025724,113.27,62439.63,0.0,0.97799,2e-05,1.5858]
[1780659027583,113.27,62439.63,0.0,0.97799,2e-05,1.5858]
[1780659026731,113.27,62436.65,0.0,0.97794,2e-05,1.58866]
[1780659027751,113.27,62436.65,0.0,0.97794,2e-05,1.58866]
[1780659027787,113.27,62436.65,0.0,0.97794,2e-05,1.58866]
[1780659027990,113.27,62436.65,0.0,0.97794,2e-05,1.58866]
[1780659028000,113.27,62436.65,0.0,0.97794,2e-05,1.58866]
[1780659028032,113.27,62439.27,0.0,0.97798,2e-05,1.58642]
[1780659029753,113.28,62435.34,0.0,0.97792,2e-05,1.59029]
[1780659030759,113.28,62423.06,0.0,0.97772,2e-05,1.60163]
[1780659032186,113.28,62423.06,0.0,0.97772,2e-05,1.60163]
[1780659032230,113.28,62423.06,0.0,0.97772,2e-05,1.60163]
[1780659032250,113.28,62423.06,0.0,0.97772,2e-05,1.60163]
[1780659032287,113.28,62426.82,0.0,0.97782,2e-05,1.59524]
[1780659033838,113.28,62427.45,0.0,0.97783,2e-05,1.59467]
[1780659033897,113.28,62427.45,0.0,0.97783,2e-05,1.59467]
[1780659034002,113.28,62427.45,0.0,0.97783,2e-05,1.59467]
[1780659034103,113.29,62425.37,0.0,0.9778,2e-05,1.5967]
[1780659035794,113.29,62428.45,0.0,0.97784,2e-05,1.59414]
[1780659036808,113.29,62432.13,0.0,0.97789,2e-05,1.59092]
[1780659037808,113.3,62444.25,0.0,0.97808,2e-05,1.58006]
[1780659038815,113.3,62451.83,0.0,0.97819,2e-05,1.57336]
[1780659039822,113.3,62453.57,0.0,0.97822,2e-05,1.57196]
[1780659040829,113.3,62455.06,0.0,0.97823,2e-05,1.57079]
[1780659041836,113.31,62464.11,0.0,0.97837,2e-05,1.56282]
[1780659042843,113.31,62465.0,0.0,0.97838,2e-05,1.56221]
[1780659043851,113.31,62467.75,0.0,0.97842,2e-05,1.55993]
[1780659045865,113.32,62465.9,0.0,0.97838,2e-05,1.56197]
[1780659046872,113.32,62469.02,0.0,0.97843,2e-05,1.55936]
[1780659048886,113.33,62467.11,0.0,0.97839,2e-05,1.56146]
[1780659050585,113.33,62467.11,0.0,0.97839,2e-05,1.56146]
[1780659050638,113.34,62468.48,0.0,0.97841,2e-05,1.56062]
[1780659050747,113.34,62468.48,0.0,0.97841,2e-05,1.56062]
[1780659053044,113.34,62467.81,0.0,0.97839,2e-05,1.56141]
[1780659053096,113.34,62467.81,0.0,0.97839,2e-05,1.56141]
[1780659053248,113.34,62467.81,0.0,0.97839,2e-05,1.56141]
[1780659053349,113.35,62466.27,0.0,0.97836,2e-05,1.56317]
[1780659053921,113.35,62461.4,0.0,0.97829,2e-05,1.56754]
[1780659054928,113.35,62458.12,0.0,0.97824,2e-05,1.57068]
[1780659055935,113.36,62463.11,0.0,0.97831,2e-05,1.56636]
[1780659056781,113.36,62463.11,0.0,0.97831,2e-05,1.56636]
[1780659056833,113.36,62463.11,0.0,0.97831,2e-05,1.56636]
[1780659057008,113.36,62463.11,0.0,0.97831,2e-05,1.56636]
[1780659057036,113.35,62465.27,0.0,0.97834,2e-05,1.56437]
[1780659058805,113.36,62466.39,0.0,0.97836,2e-05,1.56355]
[1780659058857,113.36,62466.39,0.0,0.97836,2e-05,1.56355]
[1780659059009,113.36,62466.39,0.0,0.97836,2e-05,1.56355]
[1780659059055,113.36,62465.94,0.0,0.97835,2e-05,1.56414]
[1780659061570,113.36,62465.86,0.0,0.97835,2e-05,1.56417]
[1780659060969,113.36,62461.04,0.0,0.97828,2e-05,1.56846]
[1780659061664,113.36,62461.04,0.0,0.97828,2e-05,1.56846]
[1780659061747,113.36,62461.04,0.0,0.97828,2e-05,1.56846]
[1780659061978,113.36,62457.58,0.0,0.97822,2e-05,1.57152]
[1780659063421,113.36,62457.58,0.0,0.97822,2e-05,1.57152]
[1780659063456,113.36,62457.58,0.0,0.97822,2e-05,1.57152]
[1780659063518,113.36,62457.58,0.0,0.97822,2e-05,1.57152]
[1780659063569,113.36,62456.39,0.0,0.97821,2e-05,1.57248]
[1780659063991,113.36,62454.97,0.0,0.97819,2e-05,1.57376]
[1780659064998,113.36,62447.42,0.0,0.97807,2e-05,1.58076]
[1780659066005,113.36,62442.82,0.0,0.978,2e-05,1.58508]
[1780659067838,113.37,62441.78,0.0,0.97798,2e-05,1.58617]
[1780659067890,113.37,62441.78,0.0,0.97798,2e-05,1.58617]
[1780659068026,113.37,62441.78,0.0,0.97798,2e-05,1.58617]
[1780659069036,113.37,62434.62,0.0,0.97786,2e-05,1.59298]
[1780659070042,113.37,62428.73,0.0,0.97777,2e-05,1.59848]
[1780659071049,113.38,62437.44,0.0,0.9779,2e-05,1.59067]
[1780659072056,113.38,62441.02,0.0,0.97795,2e-05,1.58755]
[1780659073483,113.38,62441.02,0.0,0.97795,2e-05,1.58755]
[1780659073515,113.38,62441.02,0.0,0.97795,2e-05,1.58755]
[1780659074215,113.38,62441.6,0.0,0.97796,2e-05,1.58732]
[1780659075077,113.38,62446.93,0.0,0.97804,2e-05,1.5824]
[1780659075752,113.38,62446.93,0.0,0.97804,2e-05,1.5824]
[1780659075802,113.38,62446.93,0.0,0.97804,2e-05,1.5824]
[1780659075853,113.38,62446.93,0.0,0.97804,2e-05,1.5824]
[1780659076015,113.38,62446.93,0.0,0.97804,2e-05,1.5824]
[1780659076090,113.38,62443.02,0.0,0.97798,2e-05,1.58587]
[1780659077091,113.38,62426.91,0.0,0.97773,2e-05,1.60068]
[1780659078098,113.38,62424.24,0.0,0.97769,2e-05,1.60325]
[1780659078787,113.38,62424.24,0.0,0.97769,2e-05,1.60325]
[1780659078823,113.38,62424.24,0.0,0.97769,2e-05,1.60325]
[1780659079014,113.38,62424.24,0.0,0.97769,2e-05,1.60325]
[1780659079067,113.38,62424.24,0.0,0.97769,2e-05,1.60325]
[1780659080124,113.39,62415.14,0.0,0.97755,2e-05,1.61159]
[1780659081131,113.39,62411.26,0.0,0.97748,2e-05,1.61526]
[1780659082138,113.39,62415.34,0.0,0.97755,2e-05,1.61161]
[1780659082878,113.39,62415.34,0.0,0.97755,2e-05,1.61161]
[1780659082928,113.39,62415.34,0.0,0.97755,2e-05,1.61161]
[1780659083004,113.39,62415.34,0.0,0.97755,2e-05,1.61161]
[1780659083462,113.39,62419.45,0.0,0.97761,2e-05,1.60804]
[1780659084153,113.39,62418.11,0.0,0.97759,2e-05,1.60927]
[1780659085160,113.39,62413.45,0.0,0.97751,2e-05,1.61365]
[1780659086168,113.4,62411.3,0.0,0.97748,2e-05,1.61574]
[1780659086986,113.4,62411.3,0.0,0.97748,2e-05,1.61574]
[1780659086998,113.4,62411.3,0.0,0.97748,2e-05,1.61574]
[1780659087038,113.4,62411.3,0.0,0.97748,2e-05,1.61574]
[1780659087174,113.4,62411.34,0.0,0.97748,2e-05,1.6158]
[1780659088185,113.4,62411.34,0.0,0.97748,2e-05,1.6158]
[1780659088246,113.4,62411.34,0.0,0.97748,2e-05,1.6158]
[1780659088335,113.4,62408.19,0.0,0.97742,2e-05,1.6188]
[1780659089188,113.4,62404.34,0.0,0.97736,2e-05,1.62244]
[1780659090195,113.4,62402.35,0.0,0.97733,2e-05,1.62437]
[1780659091202,113.4,62399.53,0.0,0.97733,2e-05,1.62382]
[1780659092210,113.41,62394.11,0.0,0.97724,2e-05,1.62892]
[1780659093217,113.41,62392.51,0.0,0.97721,2e-05,1.63048]
[1780659095687,113.41,62391.58,0.0,0.9772,2e-05,1.63149]
[1780659095749,113.41,62391.58,0.0,0.9772,2e-05,1.63149]
[1780659095983,113.41,62391.58,0.0,0.9772,2e-05,1.63149]
[1780659096009,113.41,62391.58,0.0,0.9772,2e-05,1.63149]
[1780659096239,113.41,62392.63,0.0,0.97721,2e-05,1.63058]
[1780659098254,113.41,62389.88,0.0,0.97717,2e-05,1.63327]
[1780659099261,113.41,62383.86,0.0,0.97707,2e-05,1.63893]
[1780659100268,113.42,62379.01,0.0,0.97699,2e-05,1.64352]
[1780659101275,113.42,62383.9,0.0,0.97707,2e-05,1.63902]
[1780659103289,113.42,62382.53,0.0,0.97704,2e-05,1.64039]
[1780659105303,113.42,62380.81,0.0,0.97702,2e-05,1.6421]
[1780659106843,113.42,62380.48,0.0,0.97701,2e-05,1.64246]
[1780659106893,113.42,62380.48,0.0,0.97701,2e-05,1.64246]
[1780659107005,113.42,62380.48,0.0,0.97701,2e-05,1.64246]
[1780659107317,113.42,62377.55,0.0,0.97696,2e-05,1.64525]
[1780659108328,113.42,62371.85,0.0,0.97687,2e-05,1.65062]
[1780659109333,113.42,62354.24,0.0,0.97659,2e-05,1.6672]
[1780659110340,113.42,62345.12,0.0,0.97644,2e-05,1.67585]
[1780659111347,113.42,62339.32,0.0,0.97634,2e-05,1.68136]
[1780659112354,113.42,62338.08,0.0,0.97632,2e-05,1.68252]
[1780659114368,113.42,62336.79,0.0,0.9763,2e-05,1.68371]
[1780659115091,113.42,62336.79,0.0,0.9763,2e-05,1.68371]
[1780659115258,113.42,62336.79,0.0,0.9763,2e-05,1.68371]
[1780659115377,113.42,62331.62,0.0,0.97622,2e-05,1.6886]
[1780659116384,113.42,62327.12,0.0,0.97614,2e-05,1.69284]
[1780659117391,113.42,62325.78,0.0,0.97612,2e-05,1.69408]
[1780659119405,113.42,62323.84,0.0,0.97609,2e-05,1.69585]
[1780659120412,113.42,62322.16,0.0,0.97607,2e-05,1.69741]
[1780659122433,113.42,62320.87,0.0,0.97605,2e-05,1.69856]
[1780659123439,113.42,62324.79,0.0,0.97611,2e-05,1.69476]
[1780659124446,113.42,62318.52,0.0,0.97601,2e-05,1.70072]
[1780659125453,113.42,62317.22,0.0,0.97599,2e-05,1.70191]
[1780659126469,113.42,62314.69,0.0,0.97595,2e-05,1.70433]
[1780659127476,113.42,62309.13,0.0,0.97585,2e-05,1.70972]
[1780659129489,113.42,62307.24,0.0,0.97582,2e-05,1.71173]
[1780659130497,113.42,62299.21,0.0,0.97568,2e-05,1.71956]
[1780659131504,113.42,62295.7,0.0,0.97562,2e-05,1.72303]
[1780659136542,113.43,62299.97,0.0,0.97569,2e-05,1.71927]
[1780659138555,113.43,62302.88,0.0,0.97573,2e-05,1.71662]
[1780659139563,113.43,62304.24,0.0,0.97575,2e-05,1.71539]
[1780659143531,113.44,62304.57,0.0,0.97576,2e-05,1.71533]
[1780659143595,113.44,62300.96,0.0,0.97569,2e-05,1.71889]
[1780659143754,113.44,62300.96,0.0,0.97569,2e-05,1.71889]
[1780659146612,113.44,62295.21,0.0,0.97559,2e-05,1.72468]
[1780659148626,113.45,62297.34,0.0,0.97563,2e-05,1.72276]
[1780659149967,113.45,62297.89,0.0,0.97564,2e-05,1.7223]
[1780659150640,113.45,62294.46,0.0,0.97558,2e-05,1.72569]
[1780659151647,113.45,62280.33,0.0,0.97538,2e-05,1.7361]
[1780659152654,113.45,62272.87,0.0,0.97526,2e-05,1.74342]
[1780659153661,113.45,62266.58,0.0,0.97515,2e-05,1.74959]
[1780659155675,113.45,62270.61,0.0,0.97522,2e-05,1.74571]
[1780659156682,113.45,62264.54,0.0,0.97511,2e-05,1.75167]
[1780659157689,113.45,62250.18,0.0,0.97487,2e-05,1.76579]
[1780659158696,113.45,62243.03,0.0,0.97474,2e-05,1.77284]
[1780659159704,113.45,62244.38,0.0,0.97477,2e-05,1.77149]
[1780659161297,113.45,62243.57,0.0,0.97475,2e-05,1.77228]
[1780659161722,113.45,62247.76,0.0,0.97482,2e-05,1.76813]
[1780659162729,113.45,62251.78,0.0,0.97489,2e-05,1.76417]
[1780659164807,113.45,62263.53,0.0,0.97509,2e-05,1.75264]
[1780659165750,113.45,62258.93,0.0,0.97502,2e-05,1.75717]
[1780659166757,113.45,62250.33,0.0,0.97487,2e-05,1.76564]
[1780659167764,113.45,62246.39,0.0,0.9748,2e-05,1.76952]
[1780659169778,113.45,62248.33,0.0,0.97483,2e-05,1.76759]
[1780659170785,113.45,62254.65,0.0,0.97494,2e-05,1.76137]
[1780659171792,113.45,62264.63,0.0,0.97511,2e-05,1.75159]
[1780659172799,113.45,62269.92,0.0,0.9752,2e-05,1.74644]
[1780659173806,113.45,62271.19,0.0,0.97522,2e-05,1.74523]
[1780659175820,113.45,62279.35,0.0,0.97536,2e-05,1.73735]
[1780659176827,113.46,62279.31,0.0,0.97536,2e-05,1.73744]
[1780659178848,113.46,62271.35,0.0,0.97522,2e-05,1.7453]
[1780659179855,113.46,62269.43,0.0,0.97519,2e-05,1.74721]
[1780659181869,113.46,62262.68,0.0,0.97507,2e-05,1.75387]
[1780659182876,113.46,62251.63,0.0,0.97488,2e-05,1.76474]
[1780659183883,113.46,62252.06,0.0,0.97489,2e-05,1.76432]
[1780659186165,113.46,62254.23,0.0,0.97493,2e-05,1.76219]
[1780659186904,113.46,62255.61,0.0,0.97495,2e-05,1.76084]
[1780659188016,113.46,62255.61,0.0,0.97495,2e-05,1.76084]
[1780659188248,113.46,62255.61,0.0,0.97495,2e-05,1.76084]
[1780659188305,113.46,62255.16,0.0,0.97494,2e-05,1.76129]
[1780659189680,113.46,62255.16,0.0,0.97494,2e-05,1.76129]
[1780659189685,113.46,62255.16,0.0,0.97494,2e-05,1.76129]
[1780659189747,113.46,62255.16,0.0,0.97494,2e-05,1.76129]
[1780659192946,113.46,62258.81,0.0,0.97501,2e-05,1.75774]
[1780659194754,113.46,62258.81,0.0,0.97501,2e-05,1.75774]
[1780659194806,113.46,62258.81,0.0,0.97501,2e-05,1.75774]
[1780659194791,113.46,62260.67,0.0,0.97504,2e-05,1.75594]
[1780659195016,113.46,62260.67,0.0,0.97504,2e-05,1.75594]
[1780659195090,113.46,62261.89,0.0,0.97506,2e-05,1.75474]
[1780659195968,113.46,62265.17,0.0,0.97511,2e-05,1.75155]
[1780659196975,113.46,62262.76,0.0,0.97507,2e-05,1.75393]
[1780659197982,113.46,62256.0,0.0,0.97496,2e-05,1.76058]
[1780659199126,113.46,62256.0,0.0,0.97496,2e-05,1.76058]
[1780659199220,113.46,62256.0,0.0,0.97496,2e-05,1.76058]
[1780659199249,113.46,62256.0,0.0,0.97496,2e-05,1.76058]
[1780659199350,113.46,62255.09,0.0,0.97494,2e-05,1.76148]
[1780659201918,113.46,62255.45,0.0,0.97495,2e-05,1.76114]
[1780659201972,113.46,62255.45,0.0,0.97495,2e-05,1.76114]
[1780659202007,113.46,62255.45,0.0,0.97495,2e-05,1.76114]
[1780659203314,113.46,62254.94,0.0,0.97494,2e-05,1.76165]
[1780659203364,113.46,62254.94,0.0,0.97494,2e-05,1.76165]
[1780659203507,113.46,62254.94,0.0,0.97494,2e-05,1.76165]
[1780659203604,113.46,62257.54,0.0,0.97498,2e-05,1.75911]
[1780659204027,113.46,62263.36,0.0,0.97508,2e-05,1.75341]
[1780659206056,113.46,62272.57,0.0,0.97524,2e-05,1.74445]
[1780659207102,113.46,62272.57,0.0,0.97524,2e-05,1.74445]
[1780659207152,113.46,62272.57,0.0,0.97524,2e-05,1.74445]
[1780659207246,113.46,62272.57,0.0,0.97524,2e-05,1.74445]
[1780659207347,113.46,62271.67,0.0,0.97522,2e-05,1.74536]
[1780659208482,113.46,62271.67,0.0,0.97522,2e-05,1.74536]
[1780659208510,113.46,62271.67,0.0,0.97522,2e-05,1.74536]
[1780659208520,113.46,62271.67,0.0,0.97522,2e-05,1.74536]
[1780659209398,113.47,62271.72,0.0,0.97522,2e-05,1.74538]
[1780659209513,113.47,62271.72,0.0,0.97522,2e-05,1.74538]
[1780659210104,113.47,62275.95,0.0,0.97529,2e-05,1.74129]
[1780659211098,113.47,62280.73,0.0,0.97542,2e-05,1.73331]
[1780659212105,113.47,62275.24,0.0,0.97532,2e-05,1.7387]
[1780659213112,113.47,62274.01,0.0,0.9753,2e-05,1.73994]
[1780659213977,113.47,62274.01,0.0,0.9753,2e-05,1.73994]
[1780659214000,113.47,62274.01,0.0,0.9753,2e-05,1.73994]
[1780659214118,113.47,62273.08,0.0,0.97529,2e-05,1.74089]
[1780659215391,113.47,62273.08,0.0,0.97529,2e-05,1.74089]
[1780659216250,113.47,62273.47,0.0,0.97529,2e-05,1.74055]
[1780659216348,113.47,62274.3,0.0,0.97531,2e-05,1.73979]
[1780659217141,113.47,62270.95,0.0,0.97525,2e-05,1.74309]
[1780659218668,113.47,62271.97,0.0,0.97526,2e-05,1.74218]
[1780659219703,113.47,62271.97,0.0,0.97526,2e-05,1.74218]
[1780659219746,113.47,62271.97,0.0,0.97526,2e-05,1.74218]
[1780659219796,113.47,62276.86,0.0,0.97535,2e-05,1.73746]
[1780659220161,113.47,62281.73,0.0,0.97543,2e-05,1.73273]
[1780659221168,113.47,62285.54,0.0,0.97549,2e-05,1.72909]
[1780659221859,113.47,62285.54,0.0,0.97549,2e-05,1.72909]
[1780659222175,113.48,62292.63,0.0,0.97561,2e-05,1.72229]
[1780659223241,113.48,62292.63,0.0,0.97561,2e-05,1.72229]
[1780659223289,113.48,62292.63,0.0,0.97561,2e-05,1.72229]
[1780659223520,113.48,62292.63,0.0,0.97561,2e-05,1.72229]
[1780659223622,113.48,62293.99,0.0,0.97563,2e-05,1.72112]
[1780659225197,113.48,62297.48,0.0,0.97569,2e-05,1.71783]
[1780659226203,113.48,62303.31,0.0,0.97579,2e-05,1.71214]
[1780659227211,113.48,62305.13,0.0,0.97582,2e-05,1.71031]
[1780659228217,113.48,62307.58,0.0,0.97586,2e-05,1.70789]
[1780659229224,113.46,62308.76,0.0,0.97589,2e-05,1.70613]
[1780659230976,113.46,62308.73,0.0,0.97589,2e-05,1.7061]
[1780659231002,113.46,62308.73,0.0,0.97589,2e-05,1.7061]
[1780659231840,113.46,62308.08,0.0,0.97588,2e-05,1.7066]
[1780659233157,113.46,62307.64,0.0,0.97587,2e-05,1.70703]
[1780659233252,113.46,62308.54,0.0,0.97589,2e-05,1.7061]
[1780659234259,113.46,62310.28,0.0,0.97592,2e-05,1.70437]
[1780659236494,113.46,62310.18,0.0,0.97592,2e-05,1.70441]
[1780659236545,113.46,62310.18,0.0,0.97592,2e-05,1.70441]
[1780659236748,113.46,62310.18,0.0,0.97592,2e-05,1.70441]
[1780659237281,113.46,62314.36,0.0,0.97599,2e-05,1.70029]
[1780659238288,113.46,62323.39,0.0,0.97614,2e-05,1.69161]
[1780659239295,113.45,62320.3,0.0,0.97609,2e-05,1.69452]
[1780659240301,113.45,62317.6,0.0,0.97605,2e-05,1.69706]
[1780659242316,113.45,62316.88,0.0,0.97604,2e-05,1.69766]
[1780659243323,113.45,62313.11,0.0,0.97597,2e-05,1.70122]
[1780659244330,113.45,62311.14,0.0,0.97594,2e-05,1.70306]
[1780659245337,113.45,62309.14,0.0,0.97591,2e-05,1.70509]
[1780659246029,113.45,62309.14,0.0,0.97591,2e-05,1.70509]
[1780659246081,113.45,62309.14,0.0,0.97591,2e-05,1.70509]
[1780659246252,113.45,62309.14,0.0,0.97591,2e-05,1.70509]
[1780659247351,113.46,62307.52,0.0,0.97588,2e-05,1.70685]
[1780659250951,113.46,62307.18,0.0,0.97587,2e-05,1.70748]
[1780659251379,113.46,62319.11,0.0,0.97606,2e-05,1.69615]
[1780659252386,113.46,62330.61,0.0,0.97625,2e-05,1.68513]
[1780659253393,113.46,62333.18,0.0,0.97629,2e-05,1.68264]
[1780659254400,113.46,62337.39,0.0,0.97636,2e-05,1.67862]
[1780659255407,113.46,62339.75,0.0,0.9764,2e-05,1.67637]
[1780659256414,113.46,62338.6,0.0,0.97638,2e-05,1.67745]
[1780659257421,113.46,62339.7,0.0,0.9764,2e-05,1.6764]
[1780659258428,113.46,62340.4,0.0,0.97641,2e-05,1.67572]
[1780659259440,113.46,62339.56,0.0,0.9764,2e-05,1.67651]
[1780659261495,113.46,62339.65,0.0,0.9764,2e-05,1.67642]
[1780659261566,113.46,62335.53,0.0,0.97633,2e-05,1.68031]
[1780659262457,113.46,62323.54,0.0,0.97614,2e-05,1.69171]
[1780659263463,113.46,62317.62,0.0,0.97604,2e-05,1.69734]
[1780659264471,113.46,62316.97,0.0,0.97603,2e-05,1.69793]
[1780659265478,113.46,62312.1,0.0,0.97595,2e-05,1.70255]
[1780659267492,113.46,62311.42,0.0,0.97594,2e-05,1.70342]
[1780659268364,113.46,62311.42,0.0,0.97594,2e-05,1.70342]
[1780659268504,113.46,62311.42,0.0,0.97594,2e-05,1.70342]
[1780659268529,113.46,62311.42,0.0,0.97594,2e-05,1.70342]
[1780659268745,113.46,62311.42,0.0,0.97594,2e-05,1.70342]
[1780659268790,113.46,62310.72,0.0,0.97592,2e-05,1.70414]
[1780659268999,113.46,62310.72,0.0,0.97592,2e-05,1.70414]
[1780659269506,113.46,62316.78,0.0,0.97602,2e-05,1.69834]
[1780659270513,113.46,62321.25,0.0,0.9761,2e-05,1.69401]
[1780659272529,113.46,62323.84,0.0,0.97619,2e-05,1.68813]
[1780659272966,113.46,62323.84,0.0,0.97619,2e-05,1.68813]
[1780659273000,113.46,62323.84,0.0,0.97619,2e-05,1.68813]
[1780659273027,113.46,62323.84,0.0,0.97619,2e-05,1.68813]
[1780659273535,113.46,62324.8,0.0,0.9762,2e-05,1.68719]
[1780659274542,113.46,62325.95,0.0,0.97622,2e-05,1.68606]
[1780659275057,113.46,62325.95,0.0,0.97622,2e-05,1.68606]
[1780659275248,113.46,62325.95,0.0,0.97622,2e-05,1.68606]
[1780659276565,113.46,62327.27,0.0,0.97625,2e-05,1.68475]
[1780659277567,113.46,62332.35,0.0,0.97633,2e-05,1.6799]
[1780659278819,113.46,62329.44,0.0,0.97628,2e-05,1.68262]
[1780659279582,113.46,62328.66,0.0,0.97627,2e-05,1.68334]
[1780659280589,113.46,62331.66,0.0,0.97632,2e-05,1.68047]
[1780659281531,113.46,62331.66,0.0,0.97632,2e-05,1.68047]
[1780659281561,113.46,62331.66,0.0,0.97632,2e-05,1.68047]
[1780659281751,113.46,62331.66,0.0,0.97632,2e-05,1.68047]
[1780659281755,113.46,62332.54,0.0,0.97633,2e-05,1.67962]
[1780659283610,113.46,62330.94,0.0,0.97631,2e-05,1.6811]
[1780659284617,113.45,62329.75,0.0,0.97629,2e-05,1.68221]
[1780659285624,113.45,62322.97,0.0,0.97618,2e-05,1.68864]
[1780659286631,113.46,62317.43,0.0,0.97608,2e-05,1.69408]
[1780659287638,113.46,62313.83,0.0,0.97603,2e-05,1.69747]
[1780659288671,113.46,62313.83,0.0,0.97603,2e-05,1.69747]
[1780659288719,113.46,62313.83,0.0,0.97603,2e-05,1.69747]
[1780659288749,113.46,62313.83,0.0,0.97603,2e-05,1.69747]
[1780659288773,113.46,62315.01,0.0,0.97605,2e-05,1.6963]
[1780659289652,113.46,62308.46,0.0,0.97594,2e-05,1.7027]
[1780659290659,113.46,62303.32,0.0,0.97585,2e-05,1.70776]
[1780659292673,113.46,62304.72,0.0,0.97587,2e-05,1.70664]
[1780659293706,113.46,62304.72,0.0,0.97587,2e-05,1.70664]
[1780659293807,113.47,62303.55,0.0,0.97585,2e-05,1.70788]
[1780659294821,113.47,62303.55,0.0,0.97585,2e-05,1.70788]
[1780659294844,113.47,62303.55,0.0,0.97585,2e-05,1.70788]
[1780659294865,113.47,62302.78,0.0,0.97583,2e-05,1.70873]
[1780659295011,113.47,62302.78,0.0,0.97583,2e-05,1.70873]
[1780659298377,113.47,62303.6,0.0,0.97584,2e-05,1.70809]
[1780659298429,113.47,62303.6,0.0,0.97584,2e-05,1.70809]
[1780659298529,113.47,62303.6,0.0,0.97584,2e-05,1.70809]
[1780659300729,113.47,62308.26,0.0,0.97592,2e-05,1.70342]
[1780659301736,113.47,62305.49,0.0,0.97588,2e-05,1.70602]
[1780659302743,113.45,62308.72,0.0,0.97594,2e-05,1.70229]
[1780659303751,113.46,62299.75,0.0,0.97579,2e-05,1.71103]
[1780659304758,113.46,62296.46,0.0,0.97573,2e-05,1.7143]
[1780659305765,113.46,62299.86,0.0,0.97579,2e-05,1.71113]
[1780659306901,113.46,62299.86,0.0,0.97579,2e-05,1.71113]
[1780659306772,113.46,62302.54,0.0,0.97583,2e-05,1.70866]
[1780659306950,113.46,62302.54,0.0,0.97583,2e-05,1.70866]
[1780659307001,113.46,62302.54,0.0,0.97583,2e-05,1.70866]
[1780659307778,113.46,62303.97,0.0,0.97585,2e-05,1.7074]
[1780659312356,113.49,62304.31,0.0,0.97583,2e-05,1.70878]
[1780659312408,113.49,62304.31,0.0,0.97583,2e-05,1.70878]
[1780659312508,113.49,62304.31,0.0,0.97583,2e-05,1.70878]
[1780659314828,113.53,62306.98,0.0,0.97584,2e-05,1.70829]
[1780659315835,113.52,62316.97,0.0,0.97602,2e-05,1.69804]
[1780659316842,113.52,62318.95,0.0,0.97605,2e-05,1.69609]
[1780659317849,113.52,62317.24,0.0,0.97602,2e-05,1.69768]
[1780659318856,113.52,62316.43,0.0,0.97601,2e-05,1.6984]
[1780659319493,113.52,62316.43,0.0,0.97601,2e-05,1.6984]
[1780659319574,113.52,62316.43,0.0,0.97601,2e-05,1.6984]
[1780659319749,113.52,62316.43,0.0,0.97601,2e-05,1.6984]
[1780659320366,113.52,62316.72,0.0,0.97602,2e-05,1.69807]
[1780659320514,113.52,62316.72,0.0,0.97602,2e-05,1.69807]
[1780659320872,113.51,62323.14,0.0,0.97612,2e-05,1.69189]
[1780659321878,113.51,62326.95,0.0,0.97619,2e-05,1.68822]
[1780659322885,113.51,62329.49,0.0,0.97623,2e-05,1.68577]
[1780659324192,113.51,62329.5,0.0,0.97623,2e-05,1.68573]
[1780659324244,113.51,62329.5,0.0,0.97623,2e-05,1.68573]
[1780659324503,113.51,62329.5,0.0,0.97623,2e-05,1.68573]
[1780659324899,113.51,62330.21,0.0,0.97624,2e-05,1.68503]
[1780659325906,113.51,62320.98,0.0,0.97609,2e-05,1.69379]
[1780659326913,113.51,62317.58,0.0,0.97604,2e-05,1.69699]
[1780659327938,113.51,62317.58,0.0,0.97604,2e-05,1.69699]
[1780659327920,113.51,62312.61,0.0,0.97595,2e-05,1.70188]
[1780659327993,113.51,62312.61,0.0,0.97595,2e-05,1.70188]
[1780659328258,113.51,62312.61,0.0,0.97595,2e-05,1.70188]
[1780659328927,113.51,62316.8,0.0,0.97602,2e-05,1.69781]
[1780659329934,113.51,62314.14,0.0,0.97598,2e-05,1.7003]
[1780659330941,113.51,62313.33,0.0,0.97597,2e-05,1.70102]
[1780659331305,113.51,62313.33,0.0,0.97597,2e-05,1.70102]
[1780659331350,113.51,62313.33,0.0,0.97597,2e-05,1.70102]
[1780659331507,113.51,62313.33,0.0,0.97597,2e-05,1.70102]
[1780659332956,113.51,62323.48,0.0,0.97618,2e-05,1.6879]
[1780659333962,113.51,62327.9,0.0,0.97625,2e-05,1.68366]
[1780659335322,113.51,62327.9,0.0,0.97625,2e-05,1.68366]
[1780659335364,113.51,62327.9,0.0,0.97625,2e-05,1.68366]
[1780659335512,113.51,62327.9,0.0,0.97625,2e-05,1.68366]
[1780659335580,113.51,62324.62,0.0,0.9762,2e-05,1.68676]
[1780659336984,113.51,62323.74,0.0,0.97619,2e-05,1.68753]
[1780659337991,113.51,62325.59,0.0,0.97622,2e-05,1.68574]
[1780659338998,113.51,62324.28,0.0,0.9762,2e-05,1.68695]
[1780659340010,113.5,62322.45,0.0,0.97617,2e-05,1.68867]
[1780659341154,113.5,62322.45,0.0,0.97617,2e-05,1.68867]
[1780659341205,113.5,62322.45,0.0,0.97617,2e-05,1.68867]
[1780659341249,113.5,62322.45,0.0,0.97617,2e-05,1.68867]
[1780659341307,113.5,62321.23,0.0,0.97615,2e-05,1.68979]
[1780659342745,113.5,62321.23,0.0,0.97615,2e-05,1.68979]
[1780659343100,113.5,62325.53,0.0,0.97622,2e-05,1.68563]
[1780659344034,113.5,62327.61,0.0,0.97625,2e-05,1.68362]
[1780659345041,113.5,62325.93,0.0,0.97623,2e-05,1.6852]
[1780659346097,113.5,62325.93,0.0,0.97623,2e-05,1.6852]
[1780659346149,113.5,62325.93,0.0,0.97623,2e-05,1.6852]
[1780659346247,113.5,62325.93,0.0,0.97623,2e-05,1.6852]
[1780659346305,113.5,62323.95,0.0,0.97619,2e-05,1.68705]
[1780659347055,113.5,62325.64,0.0,0.97622,2e-05,1.68541]
[1780659349069,113.5,62324.99,0.0,0.97621,2e-05,1.68598]
[1780659350351,113.5,62324.99,0.0,0.97621,2e-05,1.68598]
[1780659350404,113.5,62324.99,0.0,0.97621,2e-05,1.68598]
[1780659350507,113.5,62324.99,0.0,0.97621,2e-05,1.68598]
[1780659350551,113.5,62318.76,0.0,0.97611,2e-05,1.69188]
[1780659351083,113.5,62314.13,0.0,0.97603,2e-05,1.69626]
[1780659352092,113.5,62312.83,0.0,0.97601,2e-05,1.69764]
[1780659357861,113.5,62313.16,0.0,0.97602,2e-05,1.69713]
[1780659358005,113.5,62312.58,0.0,0.97601,2e-05,1.69759]
[1780659358799,113.5,62312.58,0.0,0.97601,2e-05,1.69759]
[1780659358939,113.5,62312.58,0.0,0.97601,2e-05,1.69759]
[1780659358900,113.49,62315.26,0.0,0.97606,2e-05,1.69498]
[1780659359272,113.49,62315.26,0.0,0.97606,2e-05,1.69498]
[1780659359273,113.49,62318.95,0.0,0.97612,2e-05,1.69146]
[1780659360149,113.49,62320.2,0.0,0.97614,2e-05,1.69023]
[1780659361157,113.49,62321.92,0.0,0.97617,2e-05,1.68856]
[1780659362164,113.49,62323.02,0.0,0.97619,2e-05,1.68748]
[1780659363257,113.49,62323.02,0.0,0.97619,2e-05,1.68748]
[1780659363452,113.49,62323.02,0.0,0.97619,2e-05,1.68748]
[1780659363502,113.49,62323.02,0.0,0.97619,2e-05,1.68748]
[1780659363922,113.49,62323.02,0.0,0.97619,2e-05,1.68748]
[1780659363603,113.49,62320.15,0.0,0.97614,2e-05,1.69018]
[1780659364178,113.49,62318.4,0.0,0.97611,2e-05,1.69181]
[1780659365185,113.49,62317.13,0.0,0.97609,2e-05,1.69299]
[1780659368206,113.49,62316.4,0.0,0.97608,2e-05,1.69356]
[1780659369728,113.49,62316.4,0.0,0.97608,2e-05,1.69356]
[1780659369819,113.49,62316.4,0.0,0.97608,2e-05,1.69356]
[1780659370254,113.49,62316.33,0.0,0.97608,2e-05,1.69355]
[1780659370356,113.49,62311.98,0.0,0.97601,2e-05,1.69771]
[1780659374538,113.49,62304.08,0.0,0.97588,2e-05,1.70527]
[1780659375257,113.49,62295.92,0.0,0.97574,2e-05,1.71323]
[1780659376263,113.49,62287.99,0.0,0.97561,2e-05,1.72098]
[1780659377270,113.49,62284.98,0.0,0.97555,2e-05,1.72399]
[1780659379284,113.5,62281.77,0.0,0.9755,2e-05,1.72727]
[1780659380291,113.5,62280.69,0.0,0.97548,2e-05,1.72839]
[1780659382305,113.5,62282.93,0.0,0.97551,2e-05,1.72638]
[1780659383315,113.5,62290.53,0.0,0.97564,2e-05,1.71911]
[1780659384322,113.5,62298.04,0.0,0.97576,2e-05,1.71187]
[1780659385329,113.5,62301.83,0.0,0.97583,2e-05,1.70824]
[1780659386336,113.5,62294.64,0.0,0.97571,2e-05,1.71516]
[1780659387700,113.5,62289.04,0.0,0.97561,2e-05,1.7206]
[1780659390369,113.51,62288.06,0.0,0.97559,2e-05,1.72181]
[1780659391376,113.51,62286.1,0.0,0.9756,2e-05,1.72044]
[1780659392383,113.51,62287.04,0.0,0.97562,2e-05,1.71961]
[1780659393390,113.51,62288.19,0.0,0.97563,2e-05,1.7186]
[1780659396411,113.52,62286.93,0.0,0.97561,2e-05,1.72009]
[1780659397417,113.52,62285.65,0.0,0.97559,2e-05,1.72142]
[1780659399432,113.52,62279.91,0.0,0.97549,2e-05,1.72715]
[1780659400439,113.52,62265.39,0.0,0.97524,2e-05,1.74134]
[1780659401448,113.52,62260.33,0.0,0.97515,2e-05,1.74633]
[1780659402453,113.52,62252.93,0.0,0.97502,2e-05,1.75362]
[1780659403460,113.52,62258.27,0.0,0.97512,2e-05,1.74842]
[1780659404467,113.53,62264.76,0.0,0.97523,2e-05,1.74213]
[1780659405473,113.53,62265.91,0.0,0.97524,2e-05,1.74106]
[1780659406482,113.53,62267.77,0.0,0.97527,2e-05,1.7393]
[1780659407489,113.53,62268.59,0.0,0.97529,2e-05,1.73856]
[1780659412526,113.54,62269.28,0.0,0.97529,2e-05,1.7387]
[1780659415547,113.55,62267.69,0.0,0.97525,2e-05,1.74093]
[1780659416554,113.56,62268.56,0.0,0.97526,2e-05,1.74014]
[1780659417561,113.56,62270.21,0.0,0.97529,2e-05,1.73858]
[1780659418568,113.56,62266.29,0.0,0.97522,2e-05,1.74246]
[1780659419575,113.56,62269.34,0.0,0.97527,2e-05,1.73954]
[1780659420582,113.56,62270.76,0.0,0.97529,2e-05,1.73821]
[1780659421589,113.56,62268.79,0.0,0.97526,2e-05,1.74019]
[1780659422596,113.56,62262.04,0.0,0.97514,2e-05,1.74683]
[1780659423603,113.56,62251.32,0.0,0.97496,2e-05,1.75737]
[1780659424610,113.56,62248.66,0.0,0.97491,2e-05,1.76001]
[1780659425618,113.56,62246.08,0.0,0.97487,2e-05,1.76256]
[1780659427599,113.56,62246.09,0.0,0.97487,2e-05,1.76257]
[1780659427653,113.56,62246.09,0.0,0.97487,2e-05,1.76257]
[1780659427746,113.56,62246.09,0.0,0.97487,2e-05,1.76257]
[1780659427823,113.56,62245.35,0.0,0.97486,2e-05,1.76331]
[1780659428638,113.56,62239.47,0.0,0.97475,2e-05,1.76912]
[1780659429645,113.56,62237.96,0.0,0.97473,2e-05,1.77066]
[1780659430652,113.56,62233.59,0.0,0.97465,2e-05,1.775]
[1780659431659,113.56,62232.38,0.0,0.97463,2e-05,1.77614]
[1780659432666,113.56,62233.32,0.0,0.97465,2e-05,1.77514]
[1780659434680,113.56,62231.28,0.0,0.97461,2e-05,1.77714]
[1780659436201,113.56,62231.12,0.0,0.97461,2e-05,1.77721]
[1780659437701,113.56,62236.79,0.0,0.97471,2e-05,1.77159]
[1780659438708,113.56,62238.18,0.0,0.97474,2e-05,1.77022]
[1780659439717,113.56,62241.2,0.0,0.97479,2e-05,1.76727]
[1780659441731,113.56,62246.53,0.0,0.97488,2e-05,1.76204]
[1780659442737,113.56,62237.8,0.0,0.97473,2e-05,1.77066]
[1780659443745,113.56,62237.83,0.0,0.97473,2e-05,1.77063]
[1780659444755,113.56,62238.76,0.0,0.97474,2e-05,1.76972]
[1780659445762,113.56,62243.11,0.0,0.97482,2e-05,1.76543]
[1780659447776,113.56,62230.53,0.0,0.9746,2e-05,1.77788]
[1780659448783,113.56,62230.11,0.0,0.97459,2e-05,1.77829]
[1780659449791,113.56,62227.83,0.0,0.97455,2e-05,1.78054]
[1780659451450,113.56,62227.8,0.0,0.97455,2e-05,1.78058]
[1780659451805,113.56,62228.63,0.0,0.97461,2e-05,1.77644]
[1780659452812,113.56,62233.52,0.0,0.9747,2e-05,1.77162]
[1780659453819,113.57,62235.9,0.0,0.97473,2e-05,1.76952]
[1780659455835,113.57,62237.44,0.0,0.97476,2e-05,1.76806]
[1780659456842,113.57,62238.1,0.0,0.97477,2e-05,1.76745]
[1780659461878,113.57,62244.75,0.0,0.97488,2e-05,1.76106]
[1780659462885,113.58,62242.05,0.0,0.97483,2e-05,1.76414]
[1780659463892,113.59,62240.4,0.0,0.97479,2e-05,1.76613]
[1780659464899,113.59,62239.03,0.0,0.97477,2e-05,1.76751]
[1780659468927,113.59,62237.04,0.0,0.97473,2e-05,1.76959]
[1780659469934,113.59,62236.29,0.0,0.97472,2e-05,1.77036]
[1780659470941,113.59,62235.1,0.0,0.9747,2e-05,1.77156]
[1780659471948,113.59,62235.83,0.0,0.97471,2e-05,1.77086]
[1780659473962,113.59,62237.24,0.0,0.97473,2e-05,1.76952]
[1780659474969,113.59,62239.21,0.0,0.97477,2e-05,1.7676]
[1780659477990,113.59,62241.89,0.0,0.97481,2e-05,1.76505]
[1780659478997,113.59,62243.49,0.0,0.97484,2e-05,1.76351]
[1780659480012,113.6,62245.77,0.0,0.97487,2e-05,1.76161]
[1780659481015,113.61,62252.87,0.0,0.97499,2e-05,1.755]
[1780659482022,113.61,62261.02,0.0,0.97512,2e-05,1.74743]
[1780659483029,113.62,62264.74,0.0,0.97518,2e-05,1.74431]
[1780659484036,113.62,62267.84,0.0,0.97523,2e-05,1.74136]
[1780659486050,113.63,62271.65,0.0,0.97529,2e-05,1.73779]
[1780659487059,113.63,62270.39,0.0,0.97527,2e-05,1.73909]
[1780659488064,113.64,62257.77,0.0,0.97504,2e-05,1.75223]
[1780659489071,113.64,62257.09,0.0,0.97503,2e-05,1.75297]
[1780659490078,113.64,62253.38,0.0,0.97496,2e-05,1.75667]
[1780659491085,113.64,62247.21,0.0,0.97485,2e-05,1.76278]
[1780659491449,113.64,62247.21,0.0,0.97485,2e-05,1.76278]
[1780659492092,113.65,62240.11,0.0,0.97473,2e-05,1.76982]
[1780659493099,113.65,62235.68,0.0,0.97465,2e-05,1.77423]
[1780659494106,113.65,62233.62,0.0,0.97462,2e-05,1.77629]
[1780659495113,113.65,62232.65,0.0,0.9746,2e-05,1.77727]
[1780659497127,113.65,62234.03,0.0,0.97462,2e-05,1.77593]
[1780659499141,113.65,62232.34,0.0,0.97459,2e-05,1.77763]
[1780659501153,113.65,62232.25,0.0,0.97459,2e-05,1.77774]
[1780659501155,113.65,62235.42,0.0,0.97465,2e-05,1.77461]
[1780659502162,113.65,62233.69,0.0,0.97462,2e-05,1.77634]
[1780659503169,113.65,62227.51,0.0,0.97451,2e-05,1.78247]
[1780659505183,113.65,62233.72,0.0,0.97462,2e-05,1.77634]
[1780659506190,113.65,62237.6,0.0,0.97468,2e-05,1.77251]
[1780659507197,113.65,62236.73,0.0,0.97467,2e-05,1.77352]
[1780659508204,113.66,62230.74,0.0,0.97456,2e-05,1.77965]
[1780659509211,113.66,62229.09,0.0,0.97453,2e-05,1.78132]
[1780659510218,113.66,62233.15,0.0,0.9746,2e-05,1.7773]
[1780659511795,113.66,62236.33,0.0,0.9747,2e-05,1.77075]
[1780659512232,113.66,62237.13,0.0,0.97471,2e-05,1.76998]
[1780659513239,113.66,62238.38,0.0,0.97474,2e-05,1.76877]
[1780659517267,113.66,62237.61,0.0,0.97472,2e-05,1.76964]
[1780659518274,113.66,62234.97,0.0,0.97467,2e-05,1.77227]
[1780659519281,113.66,62233.88,0.0,0.97465,2e-05,1.77337]
[1780659520298,113.66,62234.56,0.0,0.97467,2e-05,1.7727]
[1780659521305,113.66,62242.62,0.0,0.97481,2e-05,1.76479]
[1780659522313,113.66,62246.4,0.0,0.97487,2e-05,1.7611]
[1780659525334,113.68,62247.6,0.0,0.97487,2e-05,1.7611]
[1780659526340,113.68,62245.95,0.0,0.97484,2e-05,1.76276]
[1780659527348,113.68,62244.47,0.0,0.97482,2e-05,1.76425]
[1780659532382,113.71,62243.88,0.0,0.97478,2e-05,1.76645]
[1780659535404,113.72,62243.16,0.0,0.97475,2e-05,1.76776]
[1780659536412,113.73,62247.13,0.0,0.97482,2e-05,1.76412]
[1780659537419,113.73,62253.37,0.0,0.97493,2e-05,1.75803]
[1780659538428,113.73,62255.46,0.0,0.97496,2e-05,1.75602]
[1780659539435,113.73,62260.88,0.0,0.97505,2e-05,1.75077]
[1780659540442,113.73,62259.67,0.0,0.97503,2e-05,1.75201]
[1780659541449,113.73,62254.72,0.0,0.97495,2e-05,1.75691]
[1780659543569,113.73,62254.34,0.0,0.97494,2e-05,1.75733]
[1780659543772,113.73,62252.8,0.0,0.97491,2e-05,1.75889]
[1780659544470,113.73,62250.15,0.0,0.97486,2e-05,1.76153]
[1780659545476,113.73,62248.7,0.0,0.97484,2e-05,1.763]
[1780659547491,113.73,62249.69,0.0,0.97485,2e-05,1.7621]
[1780659550512,113.74,62248.21,0.0,0.97483,2e-05,1.76367]
[1780659551519,113.74,62246.39,0.0,0.97479,2e-05,1.7655]
[1780659554545,113.74,62252.56,0.0,0.9749,2e-05,1.75953]
[1780659555549,113.74,62254.94,0.0,0.97494,2e-05,1.75724]
[1780659556556,113.74,62259.62,0.0,0.97502,2e-05,1.7527]
[1780659557563,113.74,62263.03,0.0,0.97508,2e-05,1.74943]
[1780659558571,113.74,62264.08,0.0,0.97509,2e-05,1.74846]
[1780659560586,113.74,62256.48,0.0,0.97496,2e-05,1.75596]
[1780659561592,113.75,62252.15,0.0,0.97489,2e-05,1.76032]
[1780659562599,113.75,62240.77,0.0,0.97469,2e-05,1.77156]
[1780659563605,113.75,62234.87,0.0,0.97459,2e-05,1.77741]
[1780659564613,113.75,62231.16,0.0,0.97452,2e-05,1.78109]
[1780659566627,113.75,62233.23,0.0,0.97456,2e-05,1.77905]
[1780659567634,113.75,62234.76,0.0,0.97458,2e-05,1.77755]
[1780659569648,113.75,62235.52,0.0,0.9746,2e-05,1.77682]
[1780659570475,113.75,62235.52,0.0,0.9746,2e-05,1.77682]
[1780659570911,113.75,62240.98,0.0,0.97469,2e-05,1.77144]
[1780659572669,113.75,62243.34,0.0,0.97477,2e-05,1.76595]
[1780659573676,113.76,62245.83,0.0,0.97481,2e-05,1.7638]
[1780659574683,113.76,62246.51,0.0,0.97482,2e-05,1.76348]
[1780659575690,113.76,62247.88,0.0,0.97484,2e-05,1.76216]
[1780659576697,113.76,62248.59,0.0,0.97485,2e-05,1.76151]
[1780659577704,113.76,62247.57,0.0,0.97483,2e-05,1.76255]
[1780659580726,113.77,62246.78,0.0,0.97482,2e-05,1.76343]
[1780659582839,113.77,62240.54,0.0,0.97471,2e-05,1.76965]
[1780659583806,113.77,62240.54,0.0,0.97471,2e-05,1.76965]
[1780659583848,113.77,62223.01,0.0,0.9744,2e-05,1.78702]
[1780659584784,113.77,62227.93,0.0,0.97449,2e-05,1.78211]
[1780659585494,113.77,62227.93,0.0,0.97449,2e-05,1.78211]
[1780659585702,113.77,62227.93,0.0,0.97449,2e-05,1.78211]
[1780659585791,113.77,62235.46,0.0,0.97462,2e-05,1.77464]
[1780659586799,113.77,62231.81,0.0,0.97456,2e-05,1.77824]
[1780659587597,113.77,62231.81,0.0,0.97456,2e-05,1.77824]
[1780659587814,113.77,62232.68,0.0,0.97457,2e-05,1.77736]
[1780659588818,113.77,62231.08,0.0,0.97455,2e-05,1.77893]
[1780659589825,113.77,62229.45,0.0,0.97452,2e-05,1.78053]
[1780659590832,113.77,62242.22,0.0,0.97474,2e-05,1.7679]
[1780659591839,113.77,62250.12,0.0,0.97488,2e-05,1.76013]
[1780659592846,113.77,62254.53,0.0,0.97495,2e-05,1.75582]
[1780659593853,113.77,62249.05,0.0,0.97486,2e-05,1.76122]
[1780659594860,113.77,62248.35,0.0,0.97484,2e-05,1.76193]
[1780659598892,113.77,62246.62,0.0,0.97481,2e-05,1.76368]
[1780659599894,113.77,62247.67,0.0,0.97483,2e-05,1.76266]
[1780659600903,113.77,62251.69,0.0,0.9749,2e-05,1.75873]
[1780659601909,113.77,62249.33,0.0,0.97486,2e-05,1.76106]
[1780659602916,113.77,62248.24,0.0,0.97484,2e-05,1.76215]
[1780659603923,113.77,62243.3,0.0,0.97476,2e-05,1.76684]
[1780659604930,113.77,62241.75,0.0,0.97473,2e-05,1.76837]
[1780659605937,113.77,62245.51,0.0,0.9748,2e-05,1.76467]
[1780659606943,113.77,62247.63,0.0,0.97483,2e-05,1.7626]
[1780659607950,113.77,62244.96,0.0,0.97479,2e-05,1.76524]
[1780659608958,113.77,62246.27,0.0,0.97481,2e-05,1.76402]
[1780659609964,113.77,62251.98,0.0,0.97491,2e-05,1.75842]
[1780659610972,113.77,62247.06,0.0,0.97482,2e-05,1.76327]
[1780659611979,113.77,62241.51,0.0,0.97472,2e-05,1.76874]
[1780659612986,113.77,62230.38,0.0,0.97453,2e-05,1.77973]
[1780659613993,113.77,62218.03,0.0,0.97432,2e-05,1.79197]
[1780659615000,113.77,62217.29,0.0,0.9743,2e-05,1.79267]
[1780659617015,113.77,62209.66,0.0,0.97417,2e-05,1.80019]
[1780659618022,113.77,62211.34,0.0,0.9742,2e-05,1.79846]
[1780659619029,113.76,62216.02,0.0,0.97429,2e-05,1.79375]
[1780659620036,113.76,62221.18,0.0,0.97438,2e-05,1.78857]
[1780659621043,113.76,62222.41,0.0,0.9744,2e-05,1.78731]
[1780659624064,113.76,62218.48,0.0,0.97433,2e-05,1.79113]
[1780659625071,113.76,62210.57,0.0,0.97419,2e-05,1.79897]
[1780659626078,113.76,62207.68,0.0,0.97414,2e-05,1.80181]
[1780659628092,113.76,62208.45,0.0,0.97416,2e-05,1.80093]
[1780659629099,113.76,62210.26,0.0,0.97419,2e-05,1.79907]
[1780659630106,113.76,62213.12,0.0,0.97424,2e-05,1.79616]
[1780659631113,113.76,62215.15,0.0,0.97433,2e-05,1.79065]
[1780659633127,113.75,62215.91,0.0,0.97434,2e-05,1.78982]
[1780659633625,113.75,62215.91,0.0,0.97434,2e-05,1.78982]
[1780659633705,113.75,62215.91,0.0,0.97434,2e-05,1.78982]
[1780659633748,113.75,62215.91,0.0,0.97434,2e-05,1.78982]
[1780659634135,113.75,62213.91,0.0,0.97431,2e-05,1.79177]
[1780659635142,113.75,62215.83,0.0,0.97434,2e-05,1.78982]
[1780659636149,113.75,62216.7,0.0,0.97436,2e-05,1.78892]
[1780659637156,113.75,62215.67,0.0,0.97434,2e-05,1.78992]
[1780659640177,113.75,62216.65,0.0,0.97436,2e-05,1.78884]
[1780659641184,113.75,62214.77,0.0,0.97432,2e-05,1.79068]
[1780659642191,113.75,62207.82,0.0,0.9742,2e-05,1.79757]
[1780659643198,113.75,62202.19,0.0,0.9741,2e-05,1.80314]
[1780659644206,113.75,62195.51,0.0,0.97399,2e-05,1.80978]
[1780659645219,113.75,62185.09,0.0,0.9738,2e-05,1.82018]
[1780659646225,113.74,62180.63,0.0,0.97372,2e-05,1.82459]
[1780659646999,113.74,62180.63,0.0,0.97372,2e-05,1.82459]
[1780659647007,113.74,62180.63,0.0,0.97372,2e-05,1.82459]
[1780659647233,113.74,62173.69,0.0,0.9736,2e-05,1.83151]
[1780659648240,113.74,62172.8,0.0,0.97359,2e-05,1.83231]
[1780659649384,113.74,62175.0,0.0,0.97363,2e-05,1.82997]
[1780659653277,113.73,62178.36,0.0,0.9737,2e-05,1.82615]
[1780659654284,113.73,62183.81,0.0,0.9738,2e-05,1.82056]
[1780659655291,113.73,62198.29,0.0,0.97405,2e-05,1.80592]
[1780659656298,113.73,62203.34,0.0,0.97415,2e-05,1.80081]
[1780659657309,113.73,62196.45,0.0,0.97402,2e-05,1.80764]
[1780659658363,113.73,62192.54,0.0,0.97396,2e-05,1.81151]
[1780659660326,113.73,62193.66,0.0,0.97397,2e-05,1.81071]
[1780659661333,113.73,62196.29,0.0,0.97401,2e-05,1.80822]
[1780659663349,113.74,62194.15,0.0,0.97397,2e-05,1.81069]
[1780659664358,113.74,62186.84,0.0,0.97384,2e-05,1.81819]
[1780659665363,113.74,62180.71,0.0,0.97373,2e-05,1.82437]
[1780659666370,113.75,62179.22,0.0,0.9737,2e-05,1.82616]
[1780659670400,113.76,62177.25,0.0,0.97365,2e-05,1.82867]
[1780659671405,113.76,62173.64,0.0,0.97359,2e-05,1.83245]
[1780659672412,113.76,62170.02,0.0,0.97352,2e-05,1.83623]
[1780659673419,113.76,62166.79,0.0,0.97346,2e-05,1.83962]
[1780659674426,113.76,62168.82,0.0,0.97349,2e-05,1.83767]
[1780659675433,113.77,62175.32,0.0,0.97361,2e-05,1.83119]
[1780659676440,113.77,62181.24,0.0,0.97371,2e-05,1.82533]
[1780659677449,113.77,62183.48,0.0,0.97375,2e-05,1.8232]
[1780659678454,113.77,62186.09,0.0,0.97379,2e-05,1.8207]
[1780659679461,113.77,62190.19,0.0,0.97387,2e-05,1.81672]
[1780659682483,113.78,62187.15,0.0,0.9738,2e-05,1.82021]
[1780659683490,113.78,62184.46,0.0,0.97375,2e-05,1.82306]
[1780659684497,113.79,62182.51,0.0,0.97372,2e-05,1.82516]
[1780659685504,113.79,62177.68,0.0,0.97363,2e-05,1.83016]
[1780659686512,113.79,62173.03,0.0,0.97354,2e-05,1.83499]
[1780659687522,113.79,62176.34,0.0,0.9736,2e-05,1.83176]
[1780659688530,113.79,62178.72,0.0,0.97364,2e-05,1.82947]
[1780659689537,113.8,62172.68,0.0,0.97353,2e-05,1.8357]
[1780659690544,113.8,62169.52,0.0,0.97347,2e-05,1.83901]
[1780659691551,113.8,62162.96,0.0,0.9734,2e-05,1.84228]
[1780659693565,113.8,62163.79,0.0,0.97341,2e-05,1.84163]
[1780659698600,113.81,62162.14,0.0,0.97337,2e-05,1.84381]
[1780659700967,113.81,62163.05,0.0,0.97339,2e-05,1.84298]
[1780659701008,113.81,62163.05,0.0,0.97339,2e-05,1.84298]
[1780659701018,113.81,62163.05,0.0,0.97339,2e-05,1.84298]
[1780659702628,113.82,62166.44,0.0,0.97344,2e-05,1.83984]
[1780659704581,113.82,62166.93,0.0,0.97345,2e-05,1.83945]
[1780659704747,113.82,62166.93,0.0,0.97345,2e-05,1.83945]
[1780659708248,113.86,62169.5,0.0,0.97346,2e-05,1.83904]
[1780659708402,113.86,62169.5,0.0,0.97346,2e-05,1.83904]
[1780659708450,113.88,62166.05,0.0,0.97337,2e-05,1.84368]
[1780659708516,113.88,62166.05,0.0,0.97337,2e-05,1.84368]
[1780659709678,113.88,62170.21,0.0,0.97345,2e-05,1.83956]
[1780659710685,113.9,62174.29,0.0,0.97351,2e-05,1.83638]
[1780659711692,113.9,62176.41,0.0,0.97354,2e-05,1.83434]
[1780659713024,113.9,62176.41,0.0,0.97354,2e-05,1.83434]
[1780659713162,113.9,62176.41,0.0,0.97354,2e-05,1.83434]
[1780659713246,113.9,62176.41,0.0,0.97354,2e-05,1.83434]
[1780659713264,113.9,62171.84,0.0,0.97346,2e-05,1.83919]
[1780659714935,113.9,62173.41,0.0,0.97348,2e-05,1.8376]
[1780659714998,113.9,62173.41,0.0,0.97348,2e-05,1.8376]
[1780659715149,113.9,62173.41,0.0,0.97348,2e-05,1.8376]
[1780659715185,113.91,62176.56,0.0,0.97354,2e-05,1.83463]
[1780659716202,113.91,62176.56,0.0,0.97354,2e-05,1.83463]
[1780659716246,113.91,62176.56,0.0,0.97354,2e-05,1.83463]
[1780659716347,113.91,62177.72,0.0,0.97356,2e-05,1.83357]
[1780659717714,113.91,62178.74,0.0,0.97357,2e-05,1.83253]
[1780659717748,113.91,62178.74,0.0,0.97357,2e-05,1.83253]
[1780659717870,113.91,62178.74,0.0,0.97357,2e-05,1.83253]
[1780659718005,113.91,62178.74,0.0,0.97357,2e-05,1.83253]
[1780659718740,113.91,62175.62,0.0,0.97351,2e-05,1.83592]
[1780659720755,113.91,62172.57,0.0,0.97346,2e-05,1.83924]
[1780659721767,113.92,62176.35,0.0,0.97352,2e-05,1.83551]
[1780659722774,113.92,62182.04,0.0,0.97362,2e-05,1.82986]
[1780659723781,113.92,62188.38,0.0,0.97373,2e-05,1.82358]
[1780659724789,113.92,62194.64,0.0,0.97384,2e-05,1.81753]
[1780659725796,113.93,62196.35,0.0,0.97387,2e-05,1.81596]
[1780659726803,113.93,62193.05,0.0,0.97381,2e-05,1.81942]
[1780659727810,113.93,62188.21,0.0,0.97372,2e-05,1.82443]
[1780659728817,113.93,62184.76,0.0,0.97366,2e-05,1.82783]
[1780659729824,113.93,62179.45,0.0,0.97356,2e-05,1.8332]
[1780659730831,113.93,62169.52,0.0,0.97339,2e-05,1.84309]
[1780659731838,113.93,62163.81,0.0,0.97328,2e-05,1.84899]
[1780659732845,113.93,62162.16,0.0,0.97325,2e-05,1.85075]
[1780659734859,113.93,62159.1,0.0,0.97319,2e-05,1.85404]
[1780659735866,113.94,62155.46,0.0,0.97312,2e-05,1.85783]
[1780659737879,113.94,62157.13,0.0,0.97315,2e-05,1.85627]
[1780659738887,113.94,62158.85,0.0,0.97318,2e-05,1.85459]
[1780659740901,113.95,62164.78,0.0,0.97328,2e-05,1.84942]
[1780659741907,113.97,62168.12,0.0,0.97332,2e-05,1.84689]
[1780659742915,113.97,62172.05,0.0,0.97339,2e-05,1.84299]
[1780659743922,113.97,62167.61,0.0,0.97331,2e-05,1.84759]
[1780659744702,113.97,62167.61,0.0,0.97331,2e-05,1.84759]
[1780659744749,113.97,62167.61,0.0,0.97331,2e-05,1.84759]
[1780659744791,113.97,62167.61,0.0,0.97331,2e-05,1.84759]
[1780659745014,113.97,62167.61,0.0,0.97331,2e-05,1.84759]
[1780659745936,113.97,62170.99,0.0,0.97337,2e-05,1.84434]
[1780659747950,113.98,62174.24,0.0,0.97342,2e-05,1.84124]
[1780659748957,113.98,62184.79,0.0,0.97361,2e-05,1.83066]
[1780659749964,113.98,62193.31,0.0,0.97376,2e-05,1.82219]
[1780659750971,113.98,62194.79,0.0,0.97378,2e-05,1.82084]
[1780659751978,113.99,62188.43,0.0,0.97371,2e-05,1.82389]
[1780659752985,113.99,62192.48,0.0,0.97379,2e-05,1.81995]
[1780659756040,114.0,62190.69,0.0,0.97375,2e-05,1.82215]
[1780659757029,113.99,62174.99,0.0,0.97347,2e-05,1.83793]
[1780659758035,113.99,62173.82,0.0,0.97345,2e-05,1.83902]
[1780659760245,113.99,62173.54,0.0,0.97344,2e-05,1.8392]
[1780659760291,113.99,62173.54,0.0,0.97344,2e-05,1.8392]
[1780659760507,113.99,62173.54,0.0,0.97344,2e-05,1.8392]
[1780659762063,113.99,62170.75,0.0,0.9734,2e-05,1.84172]
[1780659765392,113.99,62169.54,0.0,0.97338,2e-05,1.84294]
[1780659765441,113.99,62169.54,0.0,0.97338,2e-05,1.84294]
[1780659765509,113.99,62169.54,0.0,0.97338,2e-05,1.84294]
[1780659765456,113.99,62166.31,0.0,0.97332,2e-05,1.84632]
[1780659766097,113.99,62170.19,0.0,0.97339,2e-05,1.84238]
[1780659767104,113.99,62173.53,0.0,0.97344,2e-05,1.83918]
[1780659769875,113.99,62173.06,0.0,0.97343,2e-05,1.83986]
[1780659769927,113.99,62173.06,0.0,0.97343,2e-05,1.83986]
[1780659769998,113.99,62173.06,0.0,0.97343,2e-05,1.83986]
[1780659770125,114.0,62171.28,0.0,0.9734,2e-05,1.84177]
[1780659771893,114.0,62170.99,0.0,0.97339,2e-05,1.84216]
[1780659771935,114.0,62170.99,0.0,0.97339,2e-05,1.84216]
[1780659772002,114.0,62170.99,0.0,0.97339,2e-05,1.84216]
[1780659776167,114.01,62168.75,0.0,0.97334,2e-05,1.84492]
[1780659777446,114.01,62168.75,0.0,0.97334,2e-05,1.84492]
[1780659777498,114.01,62168.75,0.0,0.97334,2e-05,1.84492]
[1780659777548,114.01,62167.55,0.0,0.97332,2e-05,1.84623]
[1780659777747,114.01,62167.55,0.0,0.97332,2e-05,1.84623]
[1780659778921,114.01,62167.37,0.0,0.97331,2e-05,1.84651]
[1780659778973,114.01,62167.37,0.0,0.97331,2e-05,1.84651]
[1780659779000,114.01,62167.37,0.0,0.97331,2e-05,1.84651]
[1780659781206,114.01,62164.3,0.0,0.97325,2e-05,1.8499]
[1780659782238,114.01,62158.46,0.0,0.97315,2e-05,1.85593]
[1780659783232,114.02,62156.5,0.0,0.97311,2e-05,1.85801]
[1780659784239,114.03,62162.69,0.0,0.97321,2e-05,1.8524]
[1780659785246,114.03,62159.6,0.0,0.97315,2e-05,1.85563]
[1780659786253,114.03,62156.33,0.0,0.97309,2e-05,1.85904]
[1780659787535,114.03,62156.33,0.0,0.97309,2e-05,1.85904]
[1780659787541,114.03,62156.33,0.0,0.97309,2e-05,1.85904]
[1780659787748,114.03,62156.39,0.0,0.97309,2e-05,1.85905]
[1780659788267,114.03,62158.69,0.0,0.97313,2e-05,1.85677]
[1780659791288,114.04,62163.39,0.0,0.97321,2e-05,1.8522]
[1780659791850,114.04,62163.39,0.0,0.97321,2e-05,1.8522]
[1780659791914,114.04,62163.39,0.0,0.97321,2e-05,1.8522]
[1780659792000,114.04,62163.39,0.0,0.97321,2e-05,1.8522]
[1780659792295,114.04,62165.05,0.0,0.97324,2e-05,1.85059]
[1780659793510,114.04,62165.05,0.0,0.97324,2e-05,1.85059]
[1780659793562,114.04,62165.05,0.0,0.97324,2e-05,1.85059]
[1780659793746,114.04,62165.62,0.0,0.97325,2e-05,1.8501]
[1780659794308,114.04,62165.19,0.0,0.97324,2e-05,1.85062]
[1780659796323,114.04,62161.16,0.0,0.97317,2e-05,1.8549]
[1780659797330,114.04,62155.73,0.0,0.97306,2e-05,1.86051]
[1780659799344,114.05,62152.8,0.0,0.97301,2e-05,1.86364]
[1780659799928,114.05,62152.8,0.0,0.97301,2e-05,1.86364]
[1780659799938,114.05,62152.8,0.0,0.97301,2e-05,1.86364]
[1780659800008,114.05,62152.8,0.0,0.97301,2e-05,1.86364]
[1780659803602,114.05,62152.15,0.0,0.97299,2e-05,1.86455]
[1780659803654,114.05,62152.15,0.0,0.97299,2e-05,1.86455]
[1780659803750,114.05,62152.15,0.0,0.97299,2e-05,1.86455]
[1780659804378,114.05,62155.42,0.0,0.97305,2e-05,1.86126]
[1780659806495,114.05,62156.18,0.0,0.97306,2e-05,1.86055]
[1780659806547,114.05,62156.18,0.0,0.97306,2e-05,1.86055]
[1780659806567,114.05,62158.43,0.0,0.9731,2e-05,1.85832]
[1780659806660,114.05,62158.43,0.0,0.9731,2e-05,1.85832]
[1780659807401,114.06,62152.62,0.0,0.973,2e-05,1.86433]
[1780659809415,114.06,62147.08,0.0,0.97289,2e-05,1.87012]
[1780659810422,114.06,62144.29,0.0,0.97284,2e-05,1.87303]
[1780659812032,114.06,62145.83,0.0,0.97292,2e-05,1.86796]
[1780659812076,114.06,62145.83,0.0,0.97292,2e-05,1.86796]
[1780659812248,114.06,62145.83,0.0,0.97292,2e-05,1.86796]
[1780659813443,114.06,62142.68,0.0,0.97286,2e-05,1.87129]
[1780659814450,114.06,62140.07,0.0,0.97281,2e-05,1.87401]
[1780659815457,114.06,62144.67,0.0,0.97289,2e-05,1.86933]
[1780659816464,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659816930,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659816982,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659817010,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659817078,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659817245,114.06,62150.73,0.0,0.973,2e-05,1.86318]
[1780659817471,114.06,62148.77,0.0,0.97297,2e-05,1.86524]
[1780659819485,114.07,62143.73,0.0,0.97287,2e-05,1.87052]
[1780659821500,114.07,62141.43,0.0,0.97283,2e-05,1.87297]
[1780659822398,114.07,62141.43,0.0,0.97283,2e-05,1.87297]
[1780659822450,114.07,62141.43,0.0,0.97283,2e-05,1.87297]
[1780659822510,114.07,62141.43,0.0,0.97283,2e-05,1.87297]
[1780659823514,114.07,62139.06,0.0,0.97278,2e-05,1.87549]
[1780659826535,114.07,62136.55,0.0,0.97273,2e-05,1.87818]
[1780659826934,114.07,62136.55,0.0,0.97273,2e-05,1.87818]
[1780659826985,114.07,62136.55,0.0,0.97273,2e-05,1.87818]
[1780659827003,114.07,62136.55,0.0,0.97273,2e-05,1.87818]
[1780659832012,114.07,62138.2,0.0,0.97276,2e-05,1.87666]
[1780659832050,114.07,62138.2,0.0,0.97276,2e-05,1.87666]
[1780659832245,114.07,62138.2,0.0,0.97276,2e-05,1.87666]
[1780659832577,114.07,62138.13,0.0,0.97276,2e-05,1.87676]
[1780659833209,114.07,62138.13,0.0,0.97276,2e-05,1.87676]
[1780659833246,114.07,62138.13,0.0,0.97276,2e-05,1.87676]
[1780659834591,114.08,62135.88,0.0,0.97272,2e-05,1.87915]
[1780659837074,114.08,62135.0,0.0,0.9727,2e-05,1.88012]
[1780659837123,114.08,62135.0,0.0,0.9727,2e-05,1.88012]
[1780659837246,114.08,62135.0,0.0,0.9727,2e-05,1.88012]
[1780659837616,114.08,62135.47,0.0,0.97271,2e-05,1.87966]
[1780659841650,114.08,62126.24,0.0,0.97254,2e-05,1.8893]
[1780659842657,114.08,62118.52,0.0,0.97239,2e-05,1.89731]
[1780659843664,114.08,62116.37,0.0,0.97235,2e-05,1.89954]
[1780659845006,114.08,62112.96,0.0,0.97229,2e-05,1.90307]
[1780659846687,114.08,62109.67,0.0,0.97223,2e-05,1.90648]
[1780659847692,114.08,62112.33,0.0,0.97228,2e-05,1.9037]
[1780659848699,114.08,62115.5,0.0,0.97234,2e-05,1.90039]
[1780659849706,114.08,62117.21,0.0,0.97237,2e-05,1.89861]
[1780659851422,114.08,62117.21,0.0,0.97237,2e-05,1.89861]
[1780659851474,114.08,62117.21,0.0,0.97237,2e-05,1.89861]
[1780659851512,114.08,62117.21,0.0,0.97237,2e-05,1.89861]
[1780659853734,114.08,62122.11,0.0,0.97246,2e-05,1.89353]
[1780659854741,114.08,62125.76,0.0,0.97253,2e-05,1.88976]
[1780659855748,114.08,62123.76,0.0,0.97249,2e-05,1.89184]
[1780659856755,114.08,62120.36,0.0,0.97243,2e-05,1.89537]
[1780659858165,114.08,62120.36,0.0,0.97243,2e-05,1.89537]
[1780659858224,114.08,62120.36,0.0,0.97243,2e-05,1.89537]
[1780659858328,114.08,62120.36,0.0,0.97243,2e-05,1.89537]
[1780659858430,114.08,62118.14,0.0,0.97239,2e-05,1.89768]
[1780659859027,114.08,62118.14,0.0,0.97239,2e-05,1.89768]
[1780659859113,114.08,62111.3,0.0,0.97226,2e-05,1.90478]
[1780659861260,114.08,62111.1,0.0,0.97225,2e-05,1.90499]
[1780659861469,114.08,62108.84,0.0,0.97221,2e-05,1.90732]
[1780659862804,114.08,62106.53,0.0,0.97217,2e-05,1.90971]
[1780659867839,114.08,62104.95,0.0,0.97214,2e-05,1.91125]
[1780659868845,114.08,62103.17,0.0,0.97211,2e-05,1.91309]
[1780659871145,114.08,62103.84,0.0,0.97212,2e-05,1.91237]
[1780659871279,114.08,62101.92,0.0,0.97213,2e-05,1.91074]
[1780659875897,114.07,62100.02,0.0,0.9721,2e-05,1.91263]
[1780659880301,114.07,62100.03,0.0,0.9721,2e-05,1.91255]
[1780659880354,114.07,62100.03,0.0,0.9721,2e-05,1.91255]
[1780659880507,114.07,62100.03,0.0,0.9721,2e-05,1.91255]
[1780659880551,114.07,62101.76,0.0,0.97214,2e-05,1.91069]
[1780659881940,114.07,62104.66,0.0,0.97219,2e-05,1.90765]
[1780659883954,114.07,62102.77,0.0,0.97216,2e-05,1.90958]
[1780659884961,114.07,62100.42,0.0,0.97211,2e-05,1.91202]
[1780659886975,114.07,62097.71,0.0,0.97206,2e-05,1.91481]
[1780659887710,114.07,62097.71,0.0,0.97206,2e-05,1.91481]
[1780659887748,114.07,62097.71,0.0,0.97206,2e-05,1.91481]
[1780659887763,114.07,62097.71,0.0,0.97206,2e-05,1.91481]
[1780659887982,114.07,62097.79,0.0,0.97206,2e-05,1.91467]
[1780659889345,114.07,62097.79,0.0,0.97206,2e-05,1.91467]
[1780659889498,114.07,62097.79,0.0,0.97206,2e-05,1.91467]
[1780659889597,114.07,62097.57,0.0,0.97206,2e-05,1.91488]
[1780659889997,114.07,62091.26,0.0,0.97194,2e-05,1.92147]
[1780659891003,114.07,62084.54,0.0,0.97181,2e-05,1.92845]
[1780659892017,114.07,62089.34,0.0,0.97191,2e-05,1.92337]
[1780659893018,114.07,62096.74,0.0,0.97205,2e-05,1.91558]
[1780659894025,114.07,62091.7,0.0,0.97195,2e-05,1.92083]
[1780659895387,114.07,62082.61,0.0,0.97178,2e-05,1.93036]
[1780659896043,114.06,62077.73,0.0,0.97169,2e-05,1.9354]
[1780659898057,114.06,62072.28,0.0,0.97158,2e-05,1.94118]
[1780659900096,114.07,62070.64,0.0,0.97155,2e-05,1.9431]
[1780659901200,114.07,62070.64,0.0,0.97155,2e-05,1.9431]
[1780659901670,114.07,62070.64,0.0,0.97155,2e-05,1.9431]
[1780659901359,114.07,62060.75,0.0,0.97136,2e-05,1.95356]
[1780659902379,114.07,62060.75,0.0,0.97136,2e-05,1.95356]
[1780659902489,114.07,62058.36,0.0,0.97131,2e-05,1.95619]
[1780659903122,114.07,62060.32,0.0,0.97135,2e-05,1.95418]
[1780659904878,114.07,62058.87,0.0,0.97132,2e-05,1.95579]
[1780659905141,114.07,62056.08,0.0,0.97126,2e-05,1.95882]
[1780659906148,114.07,62059.19,0.0,0.97132,2e-05,1.95559]
[1780659907155,114.08,62061.19,0.0,0.97136,2e-05,1.95354]
[1780659908162,114.08,62063.97,0.0,0.97141,2e-05,1.95067]
[1780659910176,114.08,62060.84,0.0,0.97135,2e-05,1.95415]
[1780659911183,114.08,62065.62,0.0,0.97144,2e-05,1.94916]
[1780659912191,114.08,62068.54,0.0,0.97149,2e-05,1.94616]
[1780659913197,114.08,62072.54,0.0,0.97157,2e-05,1.94202]
[1780659914204,114.08,62069.35,0.0,0.97151,2e-05,1.94532]
[1780659916218,114.08,62073.04,0.0,0.97158,2e-05,1.94126]
[1780659917225,114.08,62076.94,0.0,0.97166,2e-05,1.93708]
[1780659918232,114.08,62079.13,0.0,0.9717,2e-05,1.93471]
[1780659920250,114.07,62074.83,0.0,0.97162,2e-05,1.93911]
[1780659921257,114.08,62058.16,0.0,0.9713,2e-05,1.95684]
[1780659922263,114.07,62049.93,0.0,0.97114,2e-05,1.96548]
[1780659923487,114.08,62044.9,0.0,0.97104,2e-05,1.97089]
[1780659924279,114.08,62039.24,0.0,0.97093,2e-05,1.97698]
[1780659928307,114.08,62040.81,0.0,0.97096,2e-05,1.97544]
[1780659929314,114.08,62029.73,0.0,0.97075,2e-05,1.98734]
[1780659930321,114.08,62026.71,0.0,0.97069,2e-05,1.9906]
[1780659931743,114.08,62026.71,0.0,0.97069,2e-05,1.9906]
[1780659931336,114.08,62023.8,0.0,0.97068,2e-05,1.99007]
[1780659932336,114.08,62016.31,0.0,0.97053,2e-05,1.99814]
[1780659933343,114.08,62012.95,0.0,0.97047,2e-05,2.00176]
[1780659935323,114.08,62011.57,0.0,0.97044,2e-05,2.00324]
[1780659938389,114.08,62002.14,0.0,0.97025,2e-05,2.0134]
[1780659939295,114.08,62002.14,0.0,0.97025,2e-05,2.0134]
[1780659939395,114.08,61997.22,0.0,0.97015,2e-05,2.01891]
[1780659941646,114.08,61998.18,0.0,0.97017,2e-05,2.01803]
[1780659941668,114.09,61996.58,0.0,0.97013,2e-05,2.01994]
[1780659942417,114.09,61984.81,0.0,0.96989,2e-05,2.03292]
[1780659943428,114.09,61986.5,0.0,0.96992,2e-05,2.03122]
[1780659943938,114.09,61986.5,0.0,0.96992,2e-05,2.03122]
[1780659944355,114.09,61986.5,0.0,0.96992,2e-05,2.03122]
[1780659944435,114.09,61983.63,0.0,0.96986,2e-05,2.03449]
[1780659945447,114.1,61987.44,0.0,0.96994,2e-05,2.03047]
[1780659946021,114.1,61987.44,0.0,0.96994,2e-05,2.03047]
[1780659946517,114.1,61987.44,0.0,0.96994,2e-05,2.03047]
[1780659946573,114.1,61985.49,0.0,0.96989,2e-05,2.03289]
[1780659946829,114.1,61985.49,0.0,0.96989,2e-05,2.03289]
[1780659947704,114.1,61985.49,0.0,0.96989,2e-05,2.03289]
[1780659947469,114.11,61975.6,0.0,0.96969,2e-05,2.04399]
[1780659948471,114.11,61975.8,0.0,0.96969,2e-05,2.04403]
[1780659949479,114.12,61979.07,0.0,0.96975,2e-05,2.04072]
[1780659950487,114.12,61981.37,0.0,0.96979,2e-05,2.03847]
[1780659951495,114.12,61985.22,0.0,0.96986,2e-05,2.03454]
[1780659952502,114.13,61987.2,0.0,0.9699,2e-05,2.03268]
[1780659953509,114.13,61985.41,0.0,0.96986,2e-05,2.03493]
[1780659954517,114.13,61991.43,0.0,0.96998,2e-05,2.02836]
[1780659956619,114.14,61983.98,0.0,0.96982,2e-05,2.0371]
[1780659957630,114.15,61981.4,0.0,0.96976,2e-05,2.04022]
[1780659958636,114.15,61983.26,0.0,0.96979,2e-05,2.03848]
[1780659959643,114.16,61989.15,0.0,0.96991,2e-05,2.03234]
[1780659960650,114.16,61992.05,0.0,0.96996,2e-05,2.02947]
[1780659961665,114.17,61994.98,0.0,0.97001,2e-05,2.02658]
[1780659962670,114.17,62000.02,0.0,0.97011,2e-05,2.0214]
[1780659964685,114.18,62006.94,0.0,0.97023,2e-05,2.01452]
[1780659965692,114.19,62013.55,0.0,0.97036,2e-05,2.00769]
[1780659966700,114.19,62019.29,0.0,0.97047,2e-05,2.00182]
[1780659967707,114.2,62021.34,0.0,0.97051,2e-05,1.99975]
[1780659968714,114.2,62023.29,0.0,0.97054,2e-05,1.99779]
[1780659969720,114.2,62029.38,0.0,0.97066,2e-05,1.99139]
[1780659970728,114.2,62033.95,0.0,0.97075,2e-05,1.98664]
[1780659971735,114.21,62040.66,0.0,0.97087,2e-05,1.9796]
[1780659972758,114.21,62042.39,0.0,0.9709,2e-05,1.97806]
[1780659973758,114.21,62052.92,0.0,0.97111,2e-05,1.96683]
[1780659974765,114.21,62059.79,0.0,0.97124,2e-05,1.95969]
[1780659975772,114.21,62064.01,0.0,0.97132,2e-05,1.95527]
[1780659976779,114.22,62062.13,0.0,0.97128,2e-05,1.95732]
[1780659977786,114.22,62065.42,0.0,0.97134,2e-05,1.95396]
[1780659978793,114.22,62063.25,0.0,0.9713,2e-05,1.95633]
[1780659979800,114.22,62060.18,0.0,0.97124,2e-05,1.95958]
[1780659980807,114.22,62054.82,0.0,0.97113,2e-05,1.96534]
[1780659981814,114.22,62049.03,0.0,0.97102,2e-05,1.97161]
[1780659982821,114.22,62055.66,0.0,0.97115,2e-05,1.96459]
[1780659983828,114.22,62060.48,0.0,0.97124,2e-05,1.95952]
[1780659985842,114.22,62067.2,0.0,0.97137,2e-05,1.95218]
[1780659986849,114.22,62069.63,0.0,0.97142,2e-05,1.94951]
[1780659987856,114.22,62071.33,0.0,0.97146,2e-05,1.94762]
[1780659988863,114.21,62066.9,0.0,0.97137,2e-05,1.95222]
[1780659991884,114.21,62066.32,0.0,0.97142,2e-05,1.9489]
[1780659993898,114.21,62068.85,0.0,0.97147,2e-05,1.94604]
[1780659994905,114.21,62073.59,0.0,0.97156,2e-05,1.94104]
[1780659995912,114.2,62088.14,0.0,0.97184,2e-05,1.92559]
[1780659996920,114.2,62096.77,0.0,0.972,2e-05,1.91656]
[1780659997927,114.2,62095.38,0.0,0.97198,2e-05,1.91792]
[1780659998934,114.2,62092.63,0.0,0.97193,2e-05,1.92076]
[1780659999944,114.2,62094.28,0.0,0.97196,2e-05,1.91899]
[1780660000948,114.2,62099.21,0.0,0.97205,2e-05,1.9138]
[1780660001955,114.2,62101.14,0.0,0.97209,2e-05,1.91175]
[1780660003969,114.2,62095.56,0.0,0.97198,2e-05,1.91752]
[1780660004976,114.2,62094.02,0.0,0.97196,2e-05,1.91909]
[1780660005983,114.2,62101.65,0.0,0.9721,2e-05,1.91109]
[1780660006990,114.2,62115.74,0.0,0.97236,2e-05,1.89642]
[1780660007997,114.2,62129.65,0.0,0.97262,2e-05,1.88204]
[1780660009004,114.2,62142.25,0.0,0.97286,2e-05,1.86912]
[1780660010012,114.2,62143.75,0.0,0.97288,2e-05,1.86762]
[1780660012028,114.2,62149.57,0.0,0.97299,2e-05,1.86176]
[1780660013033,114.2,62153.63,0.0,0.97306,2e-05,1.85767]
[1780660015048,114.2,62145.8,0.0,0.97291,2e-05,1.86581]
[1780660016055,114.2,62144.31,0.0,0.97289,2e-05,1.86738]
[1780660017062,114.2,62148.68,0.0,0.97297,2e-05,1.86296]
[1780660020082,114.21,62144.35,0.0,0.97288,2e-05,1.86756]
[1780660021090,114.21,62142.77,0.0,0.97285,2e-05,1.86923]
[1780660022097,114.21,62146.94,0.0,0.97293,2e-05,1.865]
[1780660023104,114.21,62150.5,0.0,0.97299,2e-05,1.86142]
[1780660026130,114.21,62154.98,0.0,0.97307,2e-05,1.85702]
[1780660027137,114.21,62150.72,0.0,0.97299,2e-05,1.86144]
[1780660028146,114.21,62148.37,0.0,0.97295,2e-05,1.8639]
[1780660031167,114.22,62144.42,0.0,0.97287,2e-05,1.86811]
[1780660032174,114.22,62141.15,0.0,0.97281,2e-05,1.87152]
[1780660034188,114.22,62144.19,0.0,0.97287,2e-05,1.86849]
[1780660036202,114.22,62140.72,0.0,0.9728,2e-05,1.87215]
[1780660037209,114.22,62139.14,0.0,0.97277,2e-05,1.87381]
[1780660038216,114.22,62137.13,0.0,0.97273,2e-05,1.87591]
[1780660040230,114.22,62141.04,0.0,0.9728,2e-05,1.87197]
[1780660041237,114.22,62136.43,0.0,0.97272,2e-05,1.87675]
[1780660042244,114.23,62132.07,0.0,0.97264,2e-05,1.88127]
[1780660044258,114.23,62130.22,0.0,0.9726,2e-05,1.88323]
[1780660045265,114.23,62123.98,0.0,0.97249,2e-05,1.88969]
[1780660046272,114.23,62121.63,0.0,0.97244,2e-05,1.89213]
[1780660047279,114.23,62119.91,0.0,0.97241,2e-05,1.89392]
[1780660050300,114.22,62117.12,0.0,0.97236,2e-05,1.89658]
[1780660052314,114.22,62115.35,0.0,0.97239,2e-05,1.89438]
[1780660054332,114.21,62123.01,0.0,0.97254,2e-05,1.88601]
[1780660055339,114.2,62130.5,0.0,0.97268,2e-05,1.87808]
[1780660056346,114.2,62132.83,0.0,0.97273,2e-05,1.87548]
[1780660057878,114.2,62132.83,0.0,0.97273,2e-05,1.87548]
[1780660057930,114.2,62132.83,0.0,0.97273,2e-05,1.87548]
[1780660057979,114.19,62132.55,0.0,0.97273,2e-05,1.87538]
[1780660058010,114.19,62132.55,0.0,0.97273,2e-05,1.87538]
[1780660059368,114.19,62137.81,0.0,0.97283,2e-05,1.86978]
[1780660061382,114.18,62134.83,0.0,0.97278,2e-05,1.87248]
[1780660062480,114.18,62134.83,0.0,0.97278,2e-05,1.87248]
[1780660062500,114.18,62134.83,0.0,0.97278,2e-05,1.87248]
[1780660062745,114.18,62134.83,0.0,0.97278,2e-05,1.87248]
[1780660062847,114.18,62132.69,0.0,0.97274,2e-05,1.87449]
[1780660063396,114.18,62128.12,0.0,0.97266,2e-05,1.87922]
[1780660065411,114.18,62124.4,0.0,0.97259,2e-05,1.88311]
[1780660066892,114.18,62124.4,0.0,0.97259,2e-05,1.88311]
[1780660066970,114.18,62124.4,0.0,0.97259,2e-05,1.88311]
[1780660067009,114.18,62124.4,0.0,0.97259,2e-05,1.88311]
[1780660066938,114.18,62126.76,0.0,0.97263,2e-05,1.88073]
[1780660067424,114.18,62129.41,0.0,0.97268,2e-05,1.878]
[1780660069234,114.18,62128.98,0.0,0.97267,2e-05,1.87847]
[1780660069246,114.18,62128.98,0.0,0.97267,2e-05,1.87847]
[1780660069280,114.18,62128.98,0.0,0.97267,2e-05,1.87847]
[1780660069509,114.18,62128.98,0.0,0.97267,2e-05,1.87847]
[1780660071452,114.19,62130.56,0.0,0.9727,2e-05,1.87693]
[1780660074473,114.19,62128.19,0.0,0.97265,2e-05,1.87947]
[1780660076393,114.19,62128.84,0.0,0.97267,2e-05,1.87882]
[1780660076511,114.19,62128.84,0.0,0.97267,2e-05,1.87882]
[1780660076573,114.19,62128.84,0.0,0.97267,2e-05,1.87882]
[1780660076745,114.19,62128.84,0.0,0.97267,2e-05,1.87882]
[1780660076847,114.19,62123.31,0.0,0.97256,2e-05,1.88455]
[1780660077494,114.19,62120.17,0.0,0.9725,2e-05,1.88781]
[1780660079510,114.19,62117.34,0.0,0.97245,2e-05,1.89076]
[1780660080516,114.19,62115.17,0.0,0.97241,2e-05,1.89301]
[1780660081459,114.19,62115.17,0.0,0.97241,2e-05,1.89301]
[1780660081502,114.19,62115.17,0.0,0.97241,2e-05,1.89301]
[1780660081508,114.19,62115.17,0.0,0.97241,2e-05,1.89301]
[1780660081560,114.19,62114.6,0.0,0.9724,2e-05,1.8936]
[1780660082599,114.19,62114.6,0.0,0.9724,2e-05,1.8936]
[1780660082745,114.19,62114.6,0.0,0.9724,2e-05,1.8936]
[1780660082767,114.19,62114.6,0.0,0.9724,2e-05,1.8936]
[1780660083009,114.19,62114.6,0.0,0.9724,2e-05,1.8936]
[1780660083541,114.19,62121.46,0.0,0.97253,2e-05,1.88651]
[1780660084548,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660085590,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660085641,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660085752,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660085888,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660086000,114.19,62124.12,0.0,0.97258,2e-05,1.88378]
[1780660085943,114.19,62124.51,0.0,0.97258,2e-05,1.88341]
[1780660086561,114.19,62124.94,0.0,0.97259,2e-05,1.88297]
[1780660088576,114.19,62127.4,0.0,0.97264,2e-05,1.88047]
[1780660089503,114.19,62127.4,0.0,0.97264,2e-05,1.88047]
[1780660089618,114.19,62127.4,0.0,0.97264,2e-05,1.88047]
[1780660089746,114.19,62127.4,0.0,0.97264,2e-05,1.88047]
[1780660090726,114.19,62128.63,0.0,0.97266,2e-05,1.87923]
[1780660090747,114.19,62128.63,0.0,0.97266,2e-05,1.87923]
[1780660090827,114.19,62133.45,0.0,0.97275,2e-05,1.8743]
[1780660091439,114.19,62133.45,0.0,0.97275,2e-05,1.8743]
[1780660091597,114.19,62134.93,0.0,0.97277,2e-05,1.87281]
[1780660092604,114.19,62142.85,0.0,0.97292,2e-05,1.86473]
[1780660094012,114.19,62142.85,0.0,0.97292,2e-05,1.86473]
[1780660093611,114.19,62152.38,0.0,0.9731,2e-05,1.85482]
[1780660094618,114.19,62156.77,0.0,0.97318,2e-05,1.85019]
[1780660095627,114.18,62162.48,0.0,0.97328,2e-05,1.84423]
[1780660096633,114.18,62172.18,0.0,0.97346,2e-05,1.83426]
[1780660097639,114.18,62175.85,0.0,0.97353,2e-05,1.83043]
[1780660098647,114.18,62178.06,0.0,0.97357,2e-05,1.82808]
[1780660099655,114.18,62175.98,0.0,0.97354,2e-05,1.83007]
[1780660101670,114.17,62177.45,0.0,0.97357,2e-05,1.82835]
[1780660102677,114.17,62169.26,0.0,0.97342,2e-05,1.83652]
[1780660103684,114.17,62161.18,0.0,0.97328,2e-05,1.84459]
[1780660104691,114.17,62156.43,0.0,0.97319,2e-05,1.84927]
[1780660105698,114.16,62154.91,0.0,0.97317,2e-05,1.85067]
[1780660108719,114.16,62152.73,0.0,0.97314,2e-05,1.85244]
[1780660109726,114.15,62154.82,0.0,0.97318,2e-05,1.85016]
[1780660110733,114.15,62153.28,0.0,0.97315,2e-05,1.85157]
[1780660111740,114.15,62153.29,0.0,0.9732,2e-05,1.84789]
[1780660113202,114.15,62154.16,0.0,0.97322,2e-05,1.84685]
[1780660113245,114.15,62154.16,0.0,0.97322,2e-05,1.84685]
[1780660113754,114.14,62153.94,0.0,0.97322,2e-05,1.84693]
[1780660114252,114.14,62153.94,0.0,0.97322,2e-05,1.84693]
[1780660114761,114.14,62165.63,0.0,0.97343,2e-05,1.83492]
[1780660115768,114.14,62156.59,0.0,0.97327,2e-05,1.84395]
[1780660116775,114.14,62153.36,0.0,0.97322,2e-05,1.84711]
[1780660117782,114.13,62148.6,0.0,0.97313,2e-05,1.85182]
[1780660118788,114.13,62151.47,0.0,0.97319,2e-05,1.84875]
[1780660119309,114.13,62151.47,0.0,0.97319,2e-05,1.84875]
[1780660119796,114.13,62148.86,0.0,0.97314,2e-05,1.85126]
[1780660120803,114.13,62143.96,0.0,0.97306,2e-05,1.85611]
[1780660122576,114.12,62143.24,0.0,0.97305,2e-05,1.85669]
[1780660122591,114.12,62143.24,0.0,0.97305,2e-05,1.85669]
[1780660122745,114.12,62143.24,0.0,0.97305,2e-05,1.85669]
[1780660122817,114.12,62142.79,0.0,0.97304,2e-05,1.857]
[1780660125838,114.11,62148.56,0.0,0.97315,2e-05,1.85063]
[1780660126845,114.11,62155.34,0.0,0.97328,2e-05,1.84357]
[1780660127852,114.11,62162.93,0.0,0.97342,2e-05,1.83572]
[1780660128859,114.1,62163.91,0.0,0.97344,2e-05,1.83459]
[1780660129866,114.1,62165.49,0.0,0.97347,2e-05,1.83287]
[1780660130873,114.1,62170.01,0.0,0.97355,2e-05,1.82818]
[1780660131880,114.1,62172.21,0.0,0.9736,2e-05,1.82584]
[1780660132887,114.1,62178.04,0.0,0.9737,2e-05,1.81985]
[1780660133896,114.09,62187.98,0.0,0.97388,2e-05,1.80976]
[1780660134902,114.09,62201.24,0.0,0.97412,2e-05,1.79641]
[1780660135910,114.08,62205.14,0.0,0.9742,2e-05,1.79176]
[1780660136925,114.07,62201.33,0.0,0.97414,2e-05,1.79503]
[1780660137932,114.06,62197.02,0.0,0.97407,2e-05,1.79888]
[1780660140989,114.03,62185.52,0.0,0.9739,2e-05,1.80873]
[1780660141972,114.03,62177.74,0.0,0.97376,2e-05,1.81654]
[1780660143047,114.02,62170.03,0.0,0.97363,2e-05,1.82373]
[1780660144076,114.02,62162.69,0.0,0.9735,2e-05,1.83115]
[1780660145053,114.02,62153.6,0.0,0.97334,2e-05,1.84027]
[1780660146083,114.02,62148.32,0.0,0.97324,2e-05,1.84564]
[1780660147091,114.02,62141.03,0.0,0.97311,2e-05,1.85296]
[1780660148108,114.02,62126.78,0.0,0.97285,2e-05,1.86755]
[1780660149109,114.02,62120.21,0.0,0.97273,2e-05,1.87399]
[1780660150116,114.02,62110.02,0.0,0.97254,2e-05,1.88454]
[1780660151140,114.02,62101.53,0.0,0.97238,2e-05,1.89335]
[1780660152145,114.02,62097.65,0.0,0.97231,2e-05,1.89739]
[1780660153152,114.02,62102.06,0.0,0.97239,2e-05,1.89281]
[1780660154159,114.02,62104.64,0.0,0.97244,2e-05,1.89014]
[1780660155166,114.02,62101.99,0.0,0.97239,2e-05,1.8929]
[1780660156175,114.02,62096.37,0.0,0.97229,2e-05,1.89875]
[1780660160203,114.02,62099.93,0.0,0.97235,2e-05,1.89504]
[1780660161210,114.02,62104.17,0.0,0.97243,2e-05,1.89065]
[1780660165865,114.02,62111.2,0.0,0.97256,2e-05,1.88342]
[1780660166245,114.02,62115.57,0.0,0.97264,2e-05,1.87894]
[1780660167252,114.02,62113.74,0.0,0.97261,2e-05,1.88086]
[1780660168259,114.02,62109.72,0.0,0.97253,2e-05,1.88504]
[1780660169266,114.02,62107.7,0.0,0.9725,2e-05,1.88715]
[1780660171280,114.02,62107.69,0.0,0.97254,2e-05,1.88363]
[1780660172291,114.02,62112.74,0.0,0.97264,2e-05,1.87843]
[1780660173298,114.02,62117.77,0.0,0.97273,2e-05,1.87328]
[1780660174304,114.02,62115.12,0.0,0.97268,2e-05,1.87605]
[1780660176319,114.02,62119.08,0.0,0.97275,2e-05,1.87205]
[1780660177326,114.02,62126.14,0.0,0.97288,2e-05,1.86484]
[1780660178333,114.02,62136.82,0.0,0.97308,2e-05,1.85396]
[1780660179341,114.03,62140.46,0.0,0.97314,2e-05,1.85031]
[1780660181354,114.03,62142.88,0.0,0.97318,2e-05,1.84801]
[1780660182361,114.03,62149.21,0.0,0.9733,2e-05,1.84165]
[1780660183368,114.03,62151.34,0.0,0.97333,2e-05,1.83958]
[1780660184375,114.03,62153.34,0.0,0.97337,2e-05,1.83765]
[1780660188403,114.04,62155.62,0.0,0.9734,2e-05,1.83575]
[1780660189410,114.04,62157.72,0.0,0.97344,2e-05,1.83373]
[1780660191424,114.05,62152.87,0.0,0.97335,2e-05,1.83887]
[1780660192950,114.05,62152.87,0.0,0.97335,2e-05,1.83887]
[1780660193000,114.05,62152.87,0.0,0.97335,2e-05,1.83887]
[1780660193049,114.05,62149.8,0.0,0.97329,2e-05,1.84219]
[1780660193839,114.05,62149.8,0.0,0.97329,2e-05,1.84219]
[1780660195007,114.05,62149.18,0.0,0.97328,2e-05,1.84282]
[1780660195032,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660195537,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660195593,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660195757,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660195810,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660196005,114.05,62150.19,0.0,0.97329,2e-05,1.84189]
[1780660196459,114.05,62147.38,0.0,0.97324,2e-05,1.84494]
[1780660197466,114.06,62140.61,0.0,0.97311,2e-05,1.85193]
[1780660198478,114.06,62136.27,0.0,0.97303,2e-05,1.85644]
[1780660199485,114.06,62138.1,0.0,0.97306,2e-05,1.85464]
[1780660201738,114.06,62138.75,0.0,0.97308,2e-05,1.85405]
[1780660201748,114.06,62138.75,0.0,0.97308,2e-05,1.85405]
[1780660202061,114.06,62136.07,0.0,0.97302,2e-05,1.85694]
[1780660202411,114.06,62136.07,0.0,0.97302,2e-05,1.85694]
[1780660203791,114.06,62136.14,0.0,0.97303,2e-05,1.85687]
[1780660203982,114.06,62136.14,0.0,0.97303,2e-05,1.85687]
[1780660204004,114.06,62136.14,0.0,0.97303,2e-05,1.85687]
[1780660205000,114.07,62135.96,0.0,0.97302,2e-05,1.85719]
[1780660205099,114.07,62134.38,0.0,0.97299,2e-05,1.85887]
[1780660205527,114.07,62131.62,0.0,0.97294,2e-05,1.8617]
[1780660207646,114.07,62134.66,0.0,0.97299,2e-05,1.85871]
[1780660208630,114.07,62146.03,0.0,0.9732,2e-05,1.84717]
[1780660209634,114.07,62148.21,0.0,0.97324,2e-05,1.84481]
[1780660210766,114.07,62148.21,0.0,0.97324,2e-05,1.84481]
[1780660210824,114.07,62148.21,0.0,0.97324,2e-05,1.84481]
[1780660210850,114.06,62146.39,0.0,0.97321,2e-05,1.84652]
[1780660211841,114.06,62146.39,0.0,0.97321,2e-05,1.84652]
[1780660211925,114.06,62149.49,0.0,0.97327,2e-05,1.84323]
[1780660212668,114.06,62158.4,0.0,0.97343,2e-05,1.83405]
[1780660213675,114.06,62162.27,0.0,0.9735,2e-05,1.83002]
[1780660214682,114.06,62160.56,0.0,0.97348,2e-05,1.83164]
[1780660215689,114.05,62158.22,0.0,0.97344,2e-05,1.83389]
[1780660216699,114.05,62154.67,0.0,0.97337,2e-05,1.83738]
[1780660217705,114.05,62151.58,0.0,0.97332,2e-05,1.84039]
[1780660218712,114.05,62147.23,0.0,0.97324,2e-05,1.84469]
[1780660219968,114.05,62147.23,0.0,0.97324,2e-05,1.84469]
[1780660220006,114.05,62147.23,0.0,0.97324,2e-05,1.84469]
[1780660220101,114.05,62144.37,0.0,0.97319,2e-05,1.84746]
[1780660220844,114.05,62144.37,0.0,0.97319,2e-05,1.84746]
[1780660220859,114.04,62137.72,0.0,0.97307,2e-05,1.8541]
[1780660221733,114.04,62134.34,0.0,0.97301,2e-05,1.85741]
[1780660222740,114.04,62132.77,0.0,0.97299,2e-05,1.85886]
[1780660223753,114.04,62132.77,0.0,0.97299,2e-05,1.85886]
[1780660223765,114.04,62136.56,0.0,0.97306,2e-05,1.85482]
[1780660224754,114.03,62138.15,0.0,0.97309,2e-05,1.85304]
[1780660225911,114.03,62138.15,0.0,0.97309,2e-05,1.85304]
[1780660226002,114.03,62138.15,0.0,0.97309,2e-05,1.85304]
[1780660226137,114.03,62136.03,0.0,0.97306,2e-05,1.8549]
[1780660227113,114.03,62136.03,0.0,0.97306,2e-05,1.8549]
[1780660227137,114.02,62134.74,0.0,0.97304,2e-05,1.85606]
[1780660227775,114.02,62138.65,0.0,0.97311,2e-05,1.85207]
[1780660228782,114.02,62140.89,0.0,0.97315,2e-05,1.84964]
[1780660229746,114.02,62140.89,0.0,0.97315,2e-05,1.84964]
[1780660230215,114.02,62140.89,0.0,0.97315,2e-05,1.84964]
[1780660230246,114.02,62140.89,0.0,0.97315,2e-05,1.84964]
[1780660230263,114.02,62140.89,0.0,0.97315,2e-05,1.84964]
[1780660230233,114.02,62141.92,0.0,0.97318,2e-05,1.8483]
[1780660230930,114.02,62141.92,0.0,0.97318,2e-05,1.8483]
[1780660231004,114.02,62141.92,0.0,0.97318,2e-05,1.8483]
[1780660233309,114.01,62142.98,0.0,0.97325,2e-05,1.84341]
[1780660233354,114.01,62142.98,0.0,0.97325,2e-05,1.84341]
[1780660233498,114.01,62142.98,0.0,0.97325,2e-05,1.84341]
[1780660233817,114.01,62142.35,0.0,0.97324,2e-05,1.84392]
[1780660234824,114.01,62145.63,0.0,0.9733,2e-05,1.84045]
[1780660235831,114.01,62147.99,0.0,0.97335,2e-05,1.83792]
[1780660236837,114.0,62151.55,0.0,0.97341,2e-05,1.83419]
[1780660237845,114.0,62152.88,0.0,0.97344,2e-05,1.83272]
[1780660238626,114.0,62152.88,0.0,0.97344,2e-05,1.83272]
[1780660238631,114.0,62152.88,0.0,0.97344,2e-05,1.83272]
[1780660238748,114.0,62152.88,0.0,0.97344,2e-05,1.83272]
[1780660238852,114.0,62151.97,0.0,0.97343,2e-05,1.83353]
[1780660239859,114.0,62145.29,0.0,0.97331,2e-05,1.84019]
[1780660240866,114.0,62142.29,0.0,0.97325,2e-05,1.84312]
[1780660241773,114.0,62142.29,0.0,0.97325,2e-05,1.84312]
[1780660241935,114.0,62142.29,0.0,0.97325,2e-05,1.84312]
[1780660242001,114.0,62142.29,0.0,0.97325,2e-05,1.84312]
[1780660242061,114.0,62142.29,0.0,0.97325,2e-05,1.84312]
[1780660242101,113.99,62140.76,0.0,0.97323,2e-05,1.84454]
[1780660243062,113.99,62140.76,0.0,0.97323,2e-05,1.84454]
[1780660243115,113.99,62140.76,0.0,0.97323,2e-05,1.84454]
[1780660243247,113.99,62140.76,0.0,0.97323,2e-05,1.84454]
[1780660243299,113.99,62137.58,0.0,0.97318,2e-05,1.84751]
[1780660243887,113.99,62141.69,0.0,0.97325,2e-05,1.84332]
[1780660245174,113.99,62141.69,0.0,0.97325,2e-05,1.84332]
[1780660245216,113.99,62141.69,0.0,0.97325,2e-05,1.84332]
[1780660245245,113.99,62141.69,0.0,0.97325,2e-05,1.84332]
[1780660245275,113.98,62147.01,0.0,0.97335,2e-05,1.83764]
[1780660245901,113.98,62150.77,0.0,0.97342,2e-05,1.83383]
[1780660246908,113.98,62151.65,0.0,0.97344,2e-05,1.83281]
[1780660247434,113.98,62151.65,0.0,0.97344,2e-05,1.83281]
[1780660247483,113.98,62151.65,0.0,0.97344,2e-05,1.83281]
[1780660247501,113.98,62151.65,0.0,0.97344,2e-05,1.83281]
[1780660247914,113.98,62152.65,0.0,0.97346,2e-05,1.83168]
[1780660248922,113.98,62153.51,0.0,0.97348,2e-05,1.8307]
[1780660250142,113.98,62153.51,0.0,0.97348,2e-05,1.8307]
[1780660250204,113.98,62153.51,0.0,0.97348,2e-05,1.8307]
[1780660250247,113.98,62153.51,0.0,0.97348,2e-05,1.8307]
[1780660250214,113.97,62153.62,0.0,0.97348,2e-05,1.83036]
[1780660252949,113.97,62154.0,0.0,0.97349,2e-05,1.82987]
[1780660253000,113.97,62154.0,0.0,0.97349,2e-05,1.82987]
[1780660253245,113.97,62154.0,0.0,0.97349,2e-05,1.82987]
[1780660254969,113.97,62161.04,0.0,0.97362,2e-05,1.82265]
[1780660255988,113.97,62173.85,0.0,0.97385,2e-05,1.80987]
[1780660258002,113.98,62170.7,0.0,0.97378,2e-05,1.81332]
[1780660259009,113.98,62165.52,0.0,0.97369,2e-05,1.81869]
[1780660260026,113.98,62164.46,0.0,0.97367,2e-05,1.81991]
[1780660261031,113.98,62162.81,0.0,0.97364,2e-05,1.82171]
[1780660262041,113.99,62168.55,0.0,0.97374,2e-05,1.81606]
[1780660263050,113.99,62166.85,0.0,0.9737,2e-05,1.8179]
[1780660264057,113.99,62165.72,0.0,0.97368,2e-05,1.81918]
[1780660265064,113.99,62156.81,0.0,0.97352,2e-05,1.82832]
[1780660266071,114.0,62154.38,0.0,0.97347,2e-05,1.83092]
[1780660266775,114.0,62154.38,0.0,0.97347,2e-05,1.83092]
[1780660266827,114.0,62154.38,0.0,0.97347,2e-05,1.83092]
[1780660267003,114.0,62154.38,0.0,0.97347,2e-05,1.83092]
[1780660267078,114.0,62153.27,0.0,0.97345,2e-05,1.83216]
[1780660269092,114.0,62151.71,0.0,0.97342,2e-05,1.83397]
[1780660271127,114.01,62158.45,0.0,0.97354,2e-05,1.82737]
[1780660272134,114.01,62159.66,0.0,0.97356,2e-05,1.82626]
[1780660272838,114.01,62159.66,0.0,0.97356,2e-05,1.82626]
[1780660272890,114.01,62159.66,0.0,0.97356,2e-05,1.82626]
[1780660273005,114.01,62159.66,0.0,0.97356,2e-05,1.82626]
[1780660273141,114.01,62159.55,0.0,0.97355,2e-05,1.82661]
[1780660274149,114.01,62157.22,0.0,0.97351,2e-05,1.82897]
[1780660277170,114.02,62156.4,0.0,0.97349,2e-05,1.83016]
[1780660278177,114.04,62149.21,0.0,0.97334,2e-05,1.83864]
[1780660279184,114.04,62148.39,0.0,0.97332,2e-05,1.83959]
[1780660280191,114.04,62143.28,0.0,0.97322,2e-05,1.84489]
[1780660281198,114.05,62140.37,0.0,0.97317,2e-05,1.84804]
[1780660282205,114.05,62134.39,0.0,0.97306,2e-05,1.85415]
[1780660283212,114.05,62131.61,0.0,0.973,2e-05,1.85715]
[1780660285226,114.05,62129.93,0.0,0.97297,2e-05,1.85901]
[1780660286234,114.05,62130.67,0.0,0.97298,2e-05,1.85832]
[1780660287240,114.05,62107.72,0.0,0.97256,2e-05,1.88192]
[1780660287622,114.05,62107.72,0.0,0.97256,2e-05,1.88192]
[1780660287679,114.05,62107.72,0.0,0.97256,2e-05,1.88192]
[1780660288249,114.05,62098.06,0.0,0.97238,2e-05,1.89198]
[1780660289118,114.05,62098.06,0.0,0.97238,2e-05,1.89198]
[1780660289256,114.05,62101.06,0.0,0.97243,2e-05,1.88891]
[1780660290881,114.05,62101.27,0.0,0.97244,2e-05,1.88871]
[1780660291270,114.05,62101.1,0.0,0.97248,2e-05,1.88533]
[1780660292281,114.05,62103.95,0.0,0.97254,2e-05,1.88238]
[1780660293286,114.05,62111.85,0.0,0.97268,2e-05,1.87425]
[1780660294294,114.06,62117.11,0.0,0.97278,2e-05,1.8689]
[1780660295874,114.06,62117.96,0.0,0.97279,2e-05,1.86807]
[1780660296308,114.06,62121.85,0.0,0.97287,2e-05,1.86408]
[1780660297315,114.06,62130.45,0.0,0.97302,2e-05,1.85537]
[1780660298322,114.06,62135.85,0.0,0.97312,2e-05,1.84993]
[1780660299329,114.06,62138.13,0.0,0.97316,2e-05,1.84769]
[1780660299793,114.06,62138.13,0.0,0.97316,2e-05,1.84769]
[1780660302350,114.07,62146.23,0.0,0.9733,2e-05,1.8397]
[1780660303357,114.07,62148.01,0.0,0.97333,2e-05,1.83799]
[1780660304364,114.07,62152.65,0.0,0.97342,2e-05,1.83339]
[1780660305371,114.07,62155.27,0.0,0.97346,2e-05,1.83084]
[1780660306381,114.07,62159.75,0.0,0.97354,2e-05,1.82642]
[1780660307386,114.08,62162.28,0.0,0.97358,2e-05,1.82399]
[1780660310407,114.08,62155.18,0.0,0.97345,2e-05,1.83154]
[1780660312421,114.09,62150.85,0.0,0.97337,2e-05,1.83615]
[1780660313428,114.09,62147.81,0.0,0.97331,2e-05,1.83934]
[1780660315042,114.09,62147.81,0.0,0.97331,2e-05,1.83934]
[1780660315094,114.09,62147.81,0.0,0.97331,2e-05,1.83934]
[1780660315246,114.09,62147.81,0.0,0.97331,2e-05,1.83934]
[1780660315247,114.09,62149.48,0.0,0.97334,2e-05,1.83784]
[1780660317456,114.09,62147.33,0.0,0.97329,2e-05,1.84022]
[1780660322491,114.1,62152.14,0.0,0.97337,2e-05,1.83582]
[1780660323498,114.1,62155.97,0.0,0.97344,2e-05,1.83205]
[1780660324505,114.11,62165.69,0.0,0.97361,2e-05,1.82233]
[1780660325512,114.11,62174.25,0.0,0.97376,2e-05,1.81384]
[1780660326519,114.11,62176.87,0.0,0.97381,2e-05,1.81135]
[1780660328533,114.12,62174.97,0.0,0.97377,2e-05,1.81355]
[1780660333131,114.12,62175.53,0.0,0.97378,2e-05,1.81327]
[1780660333183,114.12,62175.53,0.0,0.97378,2e-05,1.81327]
[1780660333246,114.12,62175.53,0.0,0.97378,2e-05,1.81327]
[1780660333359,114.13,62173.33,0.0,0.97373,2e-05,1.81591]
[1780660334578,114.13,62169.27,0.0,0.97365,2e-05,1.82013]
[1780660335786,114.13,62158.65,0.0,0.97346,2e-05,1.83085]
[1780660336804,114.13,62144.79,0.0,0.97321,2e-05,1.84492]
[1780660337606,114.13,62140.63,0.0,0.97313,2e-05,1.84929]
[1780660338613,114.13,62136.9,0.0,0.97306,2e-05,1.85326]
[1780660339620,114.14,62140.99,0.0,0.97313,2e-05,1.84916]
[1780660340627,114.14,62138.35,0.0,0.97309,2e-05,1.85193]
[1780660341634,114.14,62134.28,0.0,0.97301,2e-05,1.85616]
[1780660342641,114.14,62131.07,0.0,0.97295,2e-05,1.85952]
[1780660344655,114.14,62129.12,0.0,0.97291,2e-05,1.86163]
[1780660345662,114.14,62134.31,0.0,0.97301,2e-05,1.85638]
[1780660348683,114.15,62131.88,0.0,0.97296,2e-05,1.85907]
[1780660349620,114.15,62131.88,0.0,0.97296,2e-05,1.85907]
[1780660349670,114.15,62131.88,0.0,0.97296,2e-05,1.85907]
[1780660349746,114.15,62131.88,0.0,0.97296,2e-05,1.85907]
[1780660349771,114.15,62126.02,0.0,0.97285,2e-05,1.86513]
[1780660350697,114.15,62117.88,0.0,0.9727,2e-05,1.87355]
[1780660351704,114.15,62113.32,0.0,0.97266,2e-05,1.87472]
[1780660352710,114.15,62105.05,0.0,0.97251,2e-05,1.88328]
[1780660353719,114.15,62103.66,0.0,0.97248,2e-05,1.88474]
[1780660354727,114.15,62099.6,0.0,0.9724,2e-05,1.88896]
[1780660356741,114.15,62095.8,0.0,0.97233,2e-05,1.89292]
[1780660357748,114.15,62089.1,0.0,0.97221,2e-05,1.89988]
[1780660359762,114.15,62086.08,0.0,0.97215,2e-05,1.90301]
[1780660361776,114.15,62088.19,0.0,0.97219,2e-05,1.90078]
[1780660362783,114.15,62090.78,0.0,0.97224,2e-05,1.89808]
[1780660363790,114.15,62096.81,0.0,0.97235,2e-05,1.89182]
[1780660366934,114.15,62097.57,0.0,0.97237,2e-05,1.89104]
[1780660366985,114.15,62097.57,0.0,0.97237,2e-05,1.89104]
[1780660367006,114.15,62097.57,0.0,0.97237,2e-05,1.89104]
[1780660369754,114.15,62096.72,0.0,0.97235,2e-05,1.89194]
[1780660369832,114.15,62099.82,0.0,0.97241,2e-05,1.88874]
[1780660370838,114.15,62106.56,0.0,0.97253,2e-05,1.88178]
[1780660371846,114.15,62111.78,0.0,0.97263,2e-05,1.87642]
[1780660372676,114.15,62111.78,0.0,0.97263,2e-05,1.87642]
[1780660372736,114.15,62111.78,0.0,0.97263,2e-05,1.87642]
[1780660372751,114.15,62111.78,0.0,0.97263,2e-05,1.87642]
[1780660373751,114.15,62111.95,0.0,0.97263,2e-05,1.87628]
[1780660373860,114.15,62112.75,0.0,0.97265,2e-05,1.87549]
[1780660374867,114.15,62109.35,0.0,0.97258,2e-05,1.87903]
[1780660376831,114.15,62108.26,0.0,0.97256,2e-05,1.88018]
[1780660376841,114.15,62108.26,0.0,0.97256,2e-05,1.88018]
[1780660377002,114.15,62108.26,0.0,0.97256,2e-05,1.88018]
[1780660377085,114.15,62103.47,0.0,0.97247,2e-05,1.88516]
[1780660377889,114.15,62100.58,0.0,0.97242,2e-05,1.88817]
[1780660379902,114.15,62098.03,0.0,0.97237,2e-05,1.89084]
[1780660381254,114.15,62098.03,0.0,0.97237,2e-05,1.89084]
[1780660381307,114.15,62098.03,0.0,0.97237,2e-05,1.89084]
[1780660381503,114.15,62098.03,0.0,0.97237,2e-05,1.89084]
[1780660381916,114.15,62095.34,0.0,0.97232,2e-05,1.89364]
[1780660382926,114.15,62093.4,0.0,0.97228,2e-05,1.89566]
[1780660383748,114.15,62093.4,0.0,0.97228,2e-05,1.89566]
[1780660383932,114.15,62084.3,0.0,0.97211,2e-05,1.90513]
[1780660384939,114.15,62080.73,0.0,0.97205,2e-05,1.90884]
[1780660385946,114.15,62078.64,0.0,0.97201,2e-05,1.911]
[1780660386959,114.15,62076.13,0.0,0.97196,2e-05,1.9136]
[1780660387960,114.15,62058.32,0.0,0.97162,2e-05,1.93226]
[1780660388967,114.15,62050.12,0.0,0.97146,2e-05,1.94084]
[1780660389974,114.15,62044.78,0.0,0.97136,2e-05,1.94641]
[1780660392995,114.15,62048.9,0.0,0.97145,2e-05,1.94179]
[1780660394002,114.15,62054.61,0.0,0.97156,2e-05,1.93568]
[1780660395009,114.14,62067.97,0.0,0.97181,2e-05,1.92155]
[1780660396020,114.14,62075.78,0.0,0.97196,2e-05,1.91333]
[1780660397025,114.14,62077.23,0.0,0.97199,2e-05,1.91178]
[1780660398031,114.14,62079.29,0.0,0.97203,2e-05,1.9096]
[1780660400046,114.14,62075.98,0.0,0.97197,2e-05,1.91301]
[1780660401053,114.14,62081.73,0.0,0.97208,2e-05,1.90697]
[1780660402060,114.14,62078.24,0.0,0.97201,2e-05,1.9106]
[1780660406775,114.14,62078.56,0.0,0.97202,2e-05,1.91016]
[1780660406827,114.14,62078.56,0.0,0.97202,2e-05,1.91016]
[1780660407009,114.14,62078.56,0.0,0.97202,2e-05,1.91016]
[1780660411516,114.14,62077.12,0.0,0.972,2e-05,1.91156]
[1780660411568,114.14,62077.12,0.0,0.972,2e-05,1.91156]
[1780660411601,114.14,62076.68,0.0,0.97204,2e-05,1.90839]
[1780660411750,114.14,62076.68,0.0,0.97204,2e-05,1.90839]
[1780660413137,114.14,62074.09,0.0,0.97199,2e-05,1.91105]
[1780660414144,114.14,62059.9,0.0,0.97172,2e-05,1.9259]
[1780660415151,114.13,62050.56,0.0,0.97154,2e-05,1.93568]
[1780660416159,114.13,62047.54,0.0,0.97149,2e-05,1.9388]
[1780660419180,114.13,62058.5,0.0,0.9717,2e-05,1.92702]
[1780660420187,114.13,62065.54,0.0,0.97183,2e-05,1.91957]
[1780660421194,114.13,62070.6,0.0,0.97193,2e-05,1.91423]
[1780660422201,114.13,62073.06,0.0,0.97198,2e-05,1.91163]
[1780660422667,114.13,62073.06,0.0,0.97198,2e-05,1.91163]
[1780660422719,114.13,62073.06,0.0,0.97198,2e-05,1.91163]
[1780660422747,114.13,62073.06,0.0,0.97198,2e-05,1.91163]
[1780660423208,114.13,62074.75,0.0,0.97201,2e-05,1.90983]
[1780660427239,114.13,62076.73,0.0,0.97205,2e-05,1.90767]
[1780660428503,114.13,62076.73,0.0,0.97205,2e-05,1.90767]
[1780660428509,114.13,62076.73,0.0,0.97205,2e-05,1.90767]
[1780660428749,114.12,62075.32,0.0,0.97202,2e-05,1.90912]
[1780660429253,114.12,62072.62,0.0,0.97197,2e-05,1.91192]
[1780660433490,114.12,62072.1,0.0,0.97196,2e-05,1.91237]
[1780660433494,114.12,62072.1,0.0,0.97196,2e-05,1.91237]
[1780660433507,114.12,62072.1,0.0,0.97196,2e-05,1.91237]
[1780660437113,114.12,62072.47,0.0,0.97197,2e-05,1.91186]
[1780660438317,114.12,62066.62,0.0,0.97186,2e-05,1.91793]
[1780660439324,114.12,62059.05,0.0,0.97172,2e-05,1.92584]
[1780660440349,114.12,62059.05,0.0,0.97172,2e-05,1.92584]
[1780660440443,114.12,62052.53,0.0,0.9716,2e-05,1.93265]
[1780660441338,114.12,62055.12,0.0,0.97165,2e-05,1.92985]
[1780660442378,114.12,62057.49,0.0,0.97169,2e-05,1.9273]
[1780660443161,114.12,62057.49,0.0,0.97169,2e-05,1.9273]
[1780660443364,114.12,62050.09,0.0,0.97155,2e-05,1.93504]
[1780660444373,114.11,62037.43,0.0,0.97131,2e-05,1.94836]
[1780660445380,114.12,62034.43,0.0,0.97125,2e-05,1.95162]
[1780660446387,114.12,62031.82,0.0,0.9712,2e-05,1.95447]
[1780660448401,114.12,62025.01,0.0,0.97106,2e-05,1.96185]
[1780660450415,114.12,62023.42,0.0,0.97103,2e-05,1.96365]
[1780660451249,114.12,62023.42,0.0,0.97103,2e-05,1.96365]
[1780660451422,114.12,62021.24,0.0,0.97099,2e-05,1.96603]
[1780660453436,114.12,62023.12,0.0,0.97102,2e-05,1.96411]
[1780660455263,114.12,62023.25,0.0,0.97102,2e-05,1.96403]
[1780660456457,114.13,62019.36,0.0,0.97095,2e-05,1.96828]
[1780660457286,114.13,62019.36,0.0,0.97095,2e-05,1.96828]
[1780660457628,114.13,62019.36,0.0,0.97095,2e-05,1.96828]
[1780660457464,114.13,62014.02,0.0,0.97084,2e-05,1.97403]
[1780660457943,114.13,62014.02,0.0,0.97084,2e-05,1.97403]
[1780660458471,114.13,62005.39,0.0,0.97067,2e-05,1.98332]
[1780660459477,114.13,62001.08,0.0,0.97058,2e-05,1.98818]
[1780660460280,114.13,62001.08,0.0,0.97058,2e-05,1.98818]
[1780660460485,114.13,61999.74,0.0,0.97055,2e-05,1.98984]
[1780660462499,114.14,62001.68,0.0,0.97058,2e-05,1.98817]
[1780660465520,114.15,61998.66,0.0,0.97051,2e-05,1.99206]
[1780660466527,114.16,61984.95,0.0,0.97024,2e-05,2.00708]
[1780660468541,114.16,61981.95,0.0,0.97017,2e-05,2.01072]
[1780660470555,114.17,61979.44,0.0,0.97011,2e-05,2.0138]
[1780660470863,114.17,61979.44,0.0,0.97011,2e-05,2.0138]
[1780660471320,114.17,61979.44,0.0,0.97011,2e-05,2.0138]
[1780660471562,114.17,61976.71,0.0,0.97011,2e-05,2.01322]
[1780660472569,114.17,61971.63,0.0,0.97,2e-05,2.01892]
[1780660474583,114.18,61970.28,0.0,0.96997,2e-05,2.02071]
[1780660475598,114.18,61962.39,0.0,0.96981,2e-05,2.02948]
[1780660476603,114.18,61957.54,0.0,0.96971,2e-05,2.03494]
[1780660477610,114.19,61957.29,0.0,0.9697,2e-05,2.03535]
[1780660479624,114.19,61955.28,0.0,0.96965,2e-05,2.03782]
[1780660482647,114.2,61959.8,0.0,0.96974,2e-05,2.03326]
[1780660483655,114.2,61961.55,0.0,0.96977,2e-05,2.03147]
[1780660484758,114.2,61961.47,0.0,0.96977,2e-05,2.0317]
[1780660485669,114.2,61963.14,0.0,0.9698,2e-05,2.03002]
[1780660486676,114.21,61964.85,0.0,0.96983,2e-05,2.0283]
[1780660488690,114.21,61969.0,0.0,0.96991,2e-05,2.02408]
[1780660490704,114.22,61977.42,0.0,0.97007,2e-05,2.01523]
[1780660491712,114.22,61983.16,0.0,0.97018,2e-05,2.00915]
[1780660492721,114.22,61987.64,0.0,0.97027,2e-05,2.00464]
[1780660493725,114.23,61985.29,0.0,0.97022,2e-05,2.00737]
[1780660494732,114.23,61981.69,0.0,0.97014,2e-05,2.01127]
[1780660495739,114.23,61978.11,0.0,0.97007,2e-05,2.0155]
[1780660496587,114.23,61978.11,0.0,0.97007,2e-05,2.0155]
[1780660497753,114.24,61976.1,0.0,0.97002,2e-05,2.01802]
[1780660498760,114.24,61971.53,0.0,0.96993,2e-05,2.02315]
[1780660499768,114.24,61962.53,0.0,0.96974,2e-05,2.03297]
[1780660500789,114.24,61956.68,0.0,0.96962,2e-05,2.03952]
[1780660501790,114.25,61962.5,0.0,0.96974,2e-05,2.03341]
[1780660502797,114.25,61966.0,0.0,0.9698,2e-05,2.02973]
[1780660505818,114.26,61967.92,0.0,0.96984,2e-05,2.02805]
[1780660510854,114.27,61968.9,0.0,0.96984,2e-05,2.02769]
[1780660511861,114.27,61973.32,0.0,0.96993,2e-05,2.02302]
[1780660513879,114.28,61975.03,0.0,0.96996,2e-05,2.02147]
[1780660514885,114.28,61981.92,0.0,0.97009,2e-05,2.01413]
[1780660515893,114.28,61983.65,0.0,0.97012,2e-05,2.01242]
[1780660516900,114.28,61980.92,0.0,0.97007,2e-05,2.01556]
[1780660517907,114.29,61968.68,0.0,0.96982,2e-05,2.02904]
[1780660518914,114.29,61962.66,0.0,0.96969,2e-05,2.03576]
[1780660519921,114.29,61955.22,0.0,0.96954,2e-05,2.04404]
[1780660521394,114.29,61954.71,0.0,0.96953,2e-05,2.04472]
[1780660521937,114.29,61963.69,0.0,0.96971,2e-05,2.03488]
[1780660522943,114.3,61964.92,0.0,0.96973,2e-05,2.03379]
[1780660524959,114.3,61966.79,0.0,0.96976,2e-05,2.03201]
[1780660527262,114.3,61965.95,0.0,0.96974,2e-05,2.03307]
[1780660527980,114.31,61963.81,0.0,0.9697,2e-05,2.03568]
[1780660529994,114.31,61960.07,0.0,0.96962,2e-05,2.04003]
[1780660531004,114.31,61959.53,0.0,0.96965,2e-05,2.03701]
[1780660532012,114.32,61976.75,0.0,0.97,2e-05,2.01835]
[1780660533018,114.32,61978.52,0.0,0.97003,2e-05,2.01659]
[1780660538053,114.33,61973.45,0.0,0.96992,2e-05,2.02292]
[1780660542095,114.34,61978.77,0.0,0.97001,2e-05,2.01773]
[1780660543655,114.34,61978.77,0.0,0.97001,2e-05,2.01773]
[1780660543684,114.37,62005.63,0.0,0.97052,2e-05,1.99028]
[1780660544102,114.37,61999.25,0.0,0.97039,2e-05,1.99736]
[1780660545633,114.37,61999.25,0.0,0.97039,2e-05,1.99736]
[1780660546075,114.38,62000.27,0.0,0.9704,2e-05,1.99645]
[1780660546084,114.38,62000.27,0.0,0.9704,2e-05,1.99645]
[1780660546089,114.38,62000.27,0.0,0.9704,2e-05,1.99665]
[1780660548248,114.38,62001.28,0.0,0.97042,2e-05,1.99576]
[1780660548344,114.39,62001.76,0.0,0.97042,2e-05,1.99544]
[1780660552158,114.4,61998.81,0.0,0.97035,2e-05,1.99942]
[1780660553164,114.4,61997.11,0.0,0.97031,2e-05,2.00144]
[1780660554172,114.4,62003.39,0.0,0.97044,2e-05,1.99486]
[1780660555179,114.41,62005.36,0.0,0.97047,2e-05,1.99294]
[1780660560214,114.42,62003.42,0.0,0.97041,2e-05,1.99603]
[1780660563237,114.43,62012.04,0.0,0.97057,2e-05,1.98735]
[1780660564245,114.44,62015.37,0.0,0.97064,2e-05,1.98399]
[1780660565251,114.44,62020.2,0.0,0.97073,2e-05,1.97904]
[1780660565939,114.44,62020.2,0.0,0.97073,2e-05,1.97904]
[1780660566259,114.45,62022.92,0.0,0.97078,2e-05,1.97636]
[1780660568108,114.45,62023.9,0.0,0.97079,2e-05,1.97554]
[1780660568272,114.45,62031.78,0.0,0.97094,2e-05,1.96737]
[1780660569280,114.46,62029.12,0.0,0.97088,2e-05,1.97045]
[1780660571295,114.47,62033.09,0.0,0.97095,2e-05,1.96671]
[1780660572301,114.47,62031.22,0.0,0.97091,2e-05,1.96895]
[1780660574315,114.48,62036.09,0.0,0.971,2e-05,1.96425]
[1780660575322,114.48,62042.62,0.0,0.97112,2e-05,1.95757]
[1780660576329,114.49,62035.44,0.0,0.97098,2e-05,1.96546]
[1780660577336,114.49,62031.35,0.0,0.97089,2e-05,1.97007]
[1780660578343,114.49,62033.25,0.0,0.97093,2e-05,1.96829]
[1780660581364,114.51,62041.35,0.0,0.97107,2e-05,1.96041]
[1780660582370,114.51,62044.35,0.0,0.97112,2e-05,1.95748]
[1780660583378,114.52,62041.29,0.0,0.97106,2e-05,1.96099]
[1780660586399,114.53,62043.23,0.0,0.97108,2e-05,1.9597]
[1780660588413,114.54,62040.78,0.0,0.97103,2e-05,1.96282]
[1780660590427,114.55,62037.62,0.0,0.97096,2e-05,1.96668]
[1780660591434,114.55,62036.29,0.0,0.97098,2e-05,1.96468]
[1780660594455,114.56,62033.54,0.0,0.97091,2e-05,1.96834]
[1780660596469,114.57,62023.28,0.0,0.9707,2e-05,1.97977]
[1780660597476,114.57,62021.23,0.0,0.97066,2e-05,1.98219]
[1780660598483,114.58,62026.37,0.0,0.97075,2e-05,1.97691]
[1780660600510,114.58,62034.24,0.0,0.9709,2e-05,1.96897]
[1780660601517,114.59,62039.71,0.0,0.971,2e-05,1.96339]
[1780660602523,114.59,62042.31,0.0,0.97105,2e-05,1.96088]
[1780660606910,114.61,62041.41,0.0,0.97101,2e-05,1.96285]
[1780660606979,114.61,62041.41,0.0,0.97101,2e-05,1.96285]
[1780660607001,114.61,62041.41,0.0,0.97101,2e-05,1.96285]
[1780660607560,114.61,62036.78,0.0,0.97092,2e-05,1.96802]
[1780660608567,114.62,62028.97,0.0,0.97076,2e-05,1.97659]
[1780660609575,114.62,62025.18,0.0,0.97068,2e-05,1.98086]
[1780660614612,114.64,62021.41,0.0,0.97059,2e-05,1.98598]
[1780660616626,114.65,62024.43,0.0,0.97064,2e-05,1.98317]
[1780660617633,114.65,62019.0,0.0,0.97053,2e-05,1.9892]
[1780660618640,114.65,62016.84,0.0,0.97048,2e-05,1.99172]
[1780660619647,114.66,62021.58,0.0,0.97057,2e-05,1.98684]
[1780660620653,114.66,62027.93,0.0,0.9707,2e-05,1.98025]
[1780660621661,114.66,62030.87,0.0,0.97075,2e-05,1.97733]
[1780660624682,114.68,62028.39,0.0,0.97069,2e-05,1.98064]
[1780660625748,114.68,62028.39,0.0,0.97069,2e-05,1.98064]
[1780660625801,114.68,62028.39,0.0,0.97069,2e-05,1.98064]
[1780660625835,114.68,62028.76,0.0,0.97069,2e-05,1.98046]
[1780660626002,114.68,62028.76,0.0,0.97069,2e-05,1.98046]
[1780660628709,114.69,62025.51,0.0,0.97062,2e-05,1.98459]
[1780660629717,114.69,62020.07,0.0,0.97051,2e-05,1.99063]
[1780660630724,114.7,62017.53,0.0,0.97045,2e-05,1.99356]
[1780660632737,114.7,62017.71,0.0,0.97045,2e-05,1.99377]
[1780660633745,114.71,62012.72,0.0,0.97035,2e-05,1.99932]
[1780660634752,114.71,62009.03,0.0,0.97027,2e-05,2.00349]
[1780660635759,114.71,62006.41,0.0,0.97021,2e-05,2.0065]
[1780660636766,114.72,62018.6,0.0,0.97045,2e-05,1.99356]
[1780660637773,114.72,62025.61,0.0,0.97059,2e-05,1.98622]
[1780660638780,114.75,62027.51,0.0,0.97059,2e-05,1.98611]
[1780660639787,114.78,62025.13,0.0,0.97051,2e-05,1.99068]
[1780660640794,114.82,62029.05,0.0,0.97055,2e-05,1.98849]
[1780660641803,114.82,62031.6,0.0,0.9706,2e-05,1.98596]
[1780660642810,114.85,62027.94,0.0,0.97049,2e-05,1.99187]
[1780660643817,114.86,62024.99,0.0,0.97043,2e-05,1.99524]
[1780660644824,114.86,62018.91,0.0,0.9703,2e-05,2.00196]
[1780660645831,114.86,62015.14,0.0,0.97022,2e-05,2.00621]
[1780660646838,114.87,62011.76,0.0,0.97015,2e-05,2.01003]
[1780660647847,114.87,62002.83,0.0,0.96997,2e-05,2.01985]
[1780660649859,114.88,61999.16,0.0,0.96989,2e-05,2.02414]
[1780660650867,114.88,61997.36,0.0,0.96986,2e-05,2.02623]
[1780660651874,114.88,61994.26,0.0,0.96984,2e-05,2.02601]
[1780660653888,114.88,61991.79,0.0,0.96979,2e-05,2.02896]
[1780660655902,114.89,61989.83,0.0,0.96974,2e-05,2.03135]
[1780660657916,114.89,61983.23,0.0,0.96961,2e-05,2.03879]
[1780660658669,114.89,61983.23,0.0,0.96961,2e-05,2.03879]
[1780660659930,114.9,61986.01,0.0,0.96966,2e-05,2.03611]
[1780660660937,114.92,61988.25,0.0,0.96968,2e-05,2.03483]
[1780660664965,114.94,61985.22,0.0,0.96959,2e-05,2.03966]
[1780660668427,114.95,61984.16,0.0,0.96957,2e-05,2.04104]
[1780660668473,114.95,61984.16,0.0,0.96957,2e-05,2.04104]
[1780660668502,114.95,61984.16,0.0,0.96957,2e-05,2.04104]
[1780660668632,114.95,61984.45,0.0,0.96957,2e-05,2.04083]
[1780660670001,114.95,61986.57,0.0,0.96961,2e-05,2.03874]
[1780660671008,114.95,61988.37,0.0,0.96964,2e-05,2.03689]
[1780660673661,114.96,61987.01,0.0,0.96961,2e-05,2.03848]
[1780660673713,114.96,61987.01,0.0,0.96961,2e-05,2.03848]
[1780660673746,114.96,61987.01,0.0,0.96961,2e-05,2.03848]
[1780660673814,114.96,61987.01,0.0,0.96961,2e-05,2.0386]
[1780660675037,114.98,61992.24,0.0,0.9697,2e-05,2.03414]
[1780660676044,114.98,61994.12,0.0,0.96973,2e-05,2.03221]
[1780660678949,114.98,61994.35,0.0,0.96973,2e-05,2.03209]
[1780660678951,114.99,61995.01,0.0,0.96974,2e-05,2.03161]
[1780660679001,114.99,61995.01,0.0,0.96974,2e-05,2.03161]
[1780660679271,114.99,61995.01,0.0,0.96974,2e-05,2.03161]
[1780660679351,114.99,61994.61,0.0,0.96973,2e-05,2.03205]
[1780660680073,114.99,61992.55,0.0,0.96969,2e-05,2.03441]
[1780660681080,115.01,61989.49,0.0,0.96961,2e-05,2.03891]
[1780660686115,115.1,61987.8,0.0,0.96948,2e-05,2.04603]
[1780660687122,115.11,61985.69,0.0,0.96942,2e-05,2.04928]
[1780660689528,115.13,61984.36,0.0,0.96938,2e-05,2.05163]
[1780660689616,115.13,61984.36,0.0,0.96938,2e-05,2.05163]
[1780660689745,115.13,61984.36,0.0,0.96938,2e-05,2.05163]
[1780660689846,115.14,61984.57,0.0,0.96936,2e-05,2.05225]
[1780660693164,115.19,61987.98,0.0,0.96937,2e-05,2.05179]
[1780660694171,115.21,62001.77,0.0,0.96964,2e-05,2.03761]
[1780660695178,115.23,62006.77,0.0,0.96972,2e-05,2.03327]
[1780660697192,115.25,62011.69,0.0,0.9698,2e-05,2.0292]
[1780660698199,115.25,62014.96,0.0,0.96986,2e-05,2.02579]
[1780660699215,115.25,62018.73,0.0,0.96993,2e-05,2.02184]
[1780660700216,115.25,62028.44,0.0,0.97012,2e-05,2.01152]
[1780660701223,115.25,62020.85,0.0,0.96997,2e-05,2.01984]
[1780660702230,115.26,62012.37,0.0,0.9698,2e-05,2.02914]
[1780660703707,115.26,62012.37,0.0,0.9698,2e-05,2.02914]
[1780660703764,115.26,62001.22,0.0,0.96957,2e-05,2.04135]
[1780660704851,115.26,61998.7,0.0,0.96952,2e-05,2.0442]
[1780660709279,115.31,62008.06,0.0,0.96965,2e-05,2.03695]
[1780660710286,115.31,62011.57,0.0,0.96972,2e-05,2.03325]
[1780660711293,115.31,62011.44,0.0,0.96977,2e-05,2.02977]
[1780660713307,115.32,62008.14,0.0,0.9697,2e-05,2.03357]
[1780660714314,115.32,62005.94,0.0,0.96965,2e-05,2.03607]
[1780660715586,115.32,62005.94,0.0,0.96965,2e-05,2.03607]
[1780660715631,115.32,62005.94,0.0,0.96965,2e-05,2.03607]
[1780660715744,115.32,62005.94,0.0,0.96965,2e-05,2.03607]
[1780660715791,115.32,62005.94,0.0,0.96965,2e-05,2.03617]
[1780660718342,115.33,62001.08,0.0,0.96955,2e-05,2.04177]
[1780660719349,115.33,61997.9,0.0,0.96948,2e-05,2.04533]
[1780660721510,115.33,61997.39,0.0,0.96947,2e-05,2.04598]
[1780660721557,115.33,61997.39,0.0,0.96947,2e-05,2.04598]
[1780660721746,115.33,61997.39,0.0,0.96947,2e-05,2.04598]
[1780660721760,115.33,61996.6,0.0,0.96945,2e-05,2.04693]
[1780660727407,115.35,61998.89,0.0,0.96948,2e-05,2.04571]
[1780660728066,115.35,61998.89,0.0,0.96948,2e-05,2.04571]
[1780660730428,115.36,62001.83,0.0,0.96953,2e-05,2.04279]
[1780660731435,115.36,62004.49,0.0,0.96958,2e-05,2.03999]
[1780660732967,115.36,62004.49,0.0,0.96958,2e-05,2.03999]
[1780660732999,115.36,62004.49,0.0,0.96958,2e-05,2.03999]
[1780660733019,115.36,62005.43,0.0,0.9696,2e-05,2.03907]
[1780660733449,115.36,62006.06,0.0,0.96961,2e-05,2.03849]
[1780660734917,115.36,62006.06,0.0,0.96961,2e-05,2.03849]
[1780660735006,115.36,62006.06,0.0,0.96961,2e-05,2.03849]
[1780660734966,115.36,62008.4,0.0,0.96965,2e-05,2.03606]
[1780660736471,115.37,62000.32,0.0,0.96949,2e-05,2.04505]
[1780660737478,115.37,61990.44,0.0,0.96929,2e-05,2.05591]
[1780660738486,115.37,61984.99,0.0,0.96917,2e-05,2.06194]
[1780660742513,115.37,61979.66,0.0,0.96906,2e-05,2.06802]
[1780660743520,115.37,61963.18,0.0,0.96872,2e-05,2.0862]
[1780660744528,115.37,61958.62,0.0,0.96863,2e-05,2.09126]
[1780660745226,115.37,61958.62,0.0,0.96863,2e-05,2.09126]
[1780660745363,115.37,61958.62,0.0,0.96863,2e-05,2.09126]
[1780660745535,115.37,61953.85,0.0,0.96853,2e-05,2.09654]
[1780660746542,115.37,61948.49,0.0,0.96842,2e-05,2.10249]
[1780660747549,115.37,61944.54,0.0,0.96834,2e-05,2.10688]
[1780660748894,115.37,61944.54,0.0,0.96834,2e-05,2.10688]
[1780660748907,115.37,61939.01,0.0,0.96822,2e-05,2.11301]
[1780660751580,115.37,61950.03,0.0,0.96845,2e-05,2.10072]
[1780660752317,115.37,61950.03,0.0,0.96845,2e-05,2.10072]
[1780660752409,115.37,61950.03,0.0,0.96845,2e-05,2.10072]
[1780660752587,115.37,61956.88,0.0,0.96859,2e-05,2.09311]
[1780660754903,115.37,61957.29,0.0,0.9686,2e-05,2.09266]
[1780660754953,115.37,61961.54,0.0,0.96869,2e-05,2.08798]
[1780660755111,115.37,61961.54,0.0,0.96869,2e-05,2.08798]
[1780660758631,115.37,61968.43,0.0,0.96883,2e-05,2.08046]
[1780660759873,115.37,61968.43,0.0,0.96883,2e-05,2.08046]
[1780660759920,115.38,61971.28,0.0,0.96889,2e-05,2.07736]
[1780660760647,115.38,61973.99,0.0,0.96894,2e-05,2.07442]
[1780660761654,115.38,61977.72,0.0,0.96901,2e-05,2.07077]
[1780660762661,115.38,61974.51,0.0,0.96894,2e-05,2.07434]
[1780660763736,115.38,61974.51,0.0,0.96894,2e-05,2.07434]
[1780660763770,115.38,61971.19,0.0,0.96888,2e-05,2.07803]
[1780660766543,115.39,61970.23,0.0,0.96885,2e-05,2.07916]
[1780660766587,115.39,61970.23,0.0,0.96885,2e-05,2.07916]
[1780660766746,115.39,61970.23,0.0,0.96885,2e-05,2.07916]
[1780660766777,115.39,61970.51,0.0,0.96886,2e-05,2.07889]
[1780660767718,115.39,61963.91,0.0,0.96872,2e-05,2.0862]
[1780660768495,115.39,61963.91,0.0,0.96872,2e-05,2.0862]
[1780660768712,115.39,61954.96,0.0,0.96854,2e-05,2.09611]
[1780660769719,115.39,61946.15,0.0,0.96835,2e-05,2.10589]
[1780660770726,115.39,61938.39,0.0,0.96819,2e-05,2.11451]
[1780660771644,115.39,61938.39,0.0,0.96819,2e-05,2.11451]
[1780660771733,115.39,61932.59,0.0,0.96813,2e-05,2.11713]
[1780660772740,115.39,61929.54,0.0,0.96806,2e-05,2.1205]
[1780660773747,115.39,61927.15,0.0,0.96801,2e-05,2.12314]
[1780660774754,115.39,61929.41,0.0,0.96806,2e-05,2.12057]
[1780660776768,115.38,61931.11,0.0,0.9681,2e-05,2.1186]
[1780660780796,115.38,61935.23,0.0,0.96819,2e-05,2.11388]
[1780660781803,115.38,61933.08,0.0,0.96814,2e-05,2.11625]
[1780660782811,115.38,61937.21,0.0,0.96823,2e-05,2.11163]
[1780660783818,115.38,61941.46,0.0,0.96832,2e-05,2.10688]
[1780660784828,115.38,61947.57,0.0,0.96844,2e-05,2.10008]
[1780660787847,115.38,61944.64,0.0,0.96838,2e-05,2.10334]
[1780660790870,115.38,61946.23,0.0,0.96842,2e-05,2.10156]
[1780660793891,115.38,61938.55,0.0,0.96826,2e-05,2.11009]
[1780660794898,115.38,61934.18,0.0,0.96817,2e-05,2.11494]
[1780660795905,115.38,61930.26,0.0,0.96808,2e-05,2.11929]
[1780660796912,115.38,61922.41,0.0,0.96792,2e-05,2.12804]
[1780660797918,115.38,61920.78,0.0,0.96789,2e-05,2.12982]
[1780660799933,115.38,61916.45,0.0,0.9678,2e-05,2.13457]
[1780660800948,115.38,61911.7,0.0,0.9677,2e-05,2.13991]
[1780660801953,115.38,61913.59,0.0,0.96774,2e-05,2.13778]
[1780660802959,115.38,61916.83,0.0,0.96781,2e-05,2.13403]
[1780660803986,115.37,61924.76,0.0,0.96798,2e-05,2.12509]
[1780660804986,115.37,61912.23,0.0,0.96771,2e-05,2.13909]
[1780660805993,115.37,61908.66,0.0,0.96764,2e-05,2.14304]
[1780660807000,115.37,61896.91,0.0,0.96739,2e-05,2.15622]
[1780660807853,115.37,61896.91,0.0,0.96739,2e-05,2.15622]
[1780660808014,115.37,61887.72,0.0,0.96719,2e-05,2.16653]
[1780660809019,115.37,61904.65,0.0,0.96755,2e-05,2.14744]
[1780660809239,115.37,61904.65,0.0,0.96755,2e-05,2.14744]
[1780660810026,115.37,61923.96,0.0,0.96796,2e-05,2.12584]
[1780660811037,115.37,61927.99,0.0,0.96805,2e-05,2.12129]
[1780660811357,115.37,61927.99,0.0,0.96805,2e-05,2.12129]
[1780660811966,115.37,61927.99,0.0,0.96805,2e-05,2.12129]
[1780660812069,115.37,61929.08,0.0,0.96807,2e-05,2.12004]
[1780660813069,115.37,61924.29,0.0,0.96797,2e-05,2.12536]
[1780660814082,115.37,61912.86,0.0,0.96773,2e-05,2.13813]
[1780660814877,115.37,61912.86,0.0,0.96773,2e-05,2.13813]
[1780660815089,115.37,61892.31,0.0,0.96729,2e-05,2.16125]
[1780660816098,115.37,61885.79,0.0,0.96715,2e-05,2.16864]
[1780660817105,115.37,61882.78,0.0,0.96709,2e-05,2.17184]
[1780660818234,115.37,61882.91,0.0,0.96709,2e-05,2.17173]
[1780660819119,115.37,61873.99,0.0,0.9669,2e-05,2.18192]
[1780660820144,115.37,61878.25,0.0,0.96699,2e-05,2.17709]
[1780660821151,115.37,61889.64,0.0,0.96724,2e-05,2.16419]
[1780660822158,115.37,61890.78,0.0,0.96726,2e-05,2.16295]
[1780660823165,115.37,61885.21,0.0,0.96714,2e-05,2.16932]
[1780660824172,115.37,61886.76,0.0,0.96717,2e-05,2.16761]
[1780660825179,115.37,61893.14,0.0,0.96731,2e-05,2.16043]
[1780660828200,115.38,61886.46,0.0,0.96715,2e-05,2.16871]
[1780660829208,115.38,61883.31,0.0,0.96708,2e-05,2.17234]
[1780660831222,115.38,61877.73,0.0,0.96702,2e-05,2.17488]
[1780660833236,115.39,61882.97,0.0,0.96713,2e-05,2.16899]
[1780660834281,115.39,61887.31,0.0,0.96722,2e-05,2.16412]
[1780660835249,115.39,61888.85,0.0,0.96724,2e-05,2.1629]
[1780660837264,115.41,61890.95,0.0,0.96727,2e-05,2.16162]
[1780660838271,115.42,61892.81,0.0,0.9673,2e-05,2.16008]
[1780660839298,115.42,61881.53,0.0,0.96705,2e-05,2.17293]
[1780660840463,115.42,61881.53,0.0,0.96705,2e-05,2.17293]
[1780660840544,115.42,61867.48,0.0,0.96675,2e-05,2.18898]
[1780660841296,115.43,61862.12,0.0,0.96663,2e-05,2.19531]
[1780660843148,115.43,61862.12,0.0,0.96663,2e-05,2.19531]
[1780660843154,115.43,61863.71,0.0,0.96666,2e-05,2.19387]
[1780660843309,115.43,61868.94,0.0,0.96677,2e-05,2.18789]
[1780660844316,115.44,61866.88,0.0,0.96672,2e-05,2.19044]
[1780660845323,115.44,61864.3,0.0,0.96666,2e-05,2.19359]
[1780660846330,115.44,61868.75,0.0,0.96676,2e-05,2.18869]
[1780660847337,115.44,61871.95,0.0,0.96683,2e-05,2.18505]
[1780660849352,115.44,61878.05,0.0,0.96696,2e-05,2.17813]
[1780660850358,115.45,61881.35,0.0,0.96702,2e-05,2.17457]
[1780660852372,115.46,61886.45,0.0,0.96712,2e-05,2.1694]
[1780660853379,115.46,61879.79,0.0,0.96698,2e-05,2.177]
[1780660854387,115.46,61875.06,0.0,0.96688,2e-05,2.18243]
[1780660855394,115.46,61877.11,0.0,0.96692,2e-05,2.18013]
[1780660856401,115.46,61874.95,0.0,0.96687,2e-05,2.18261]
[1780660857961,115.46,61874.95,0.0,0.96687,2e-05,2.18261]
[1780660858096,115.46,61887.27,0.0,0.96714,2e-05,2.16863]
[1780660858650,115.46,61887.27,0.0,0.96714,2e-05,2.16863]
[1780660858753,115.46,61892.15,0.0,0.96724,2e-05,2.16312]
[1780660859429,115.46,61896.43,0.0,0.96733,2e-05,2.15847]
[1780660860737,115.46,61896.43,0.0,0.96733,2e-05,2.15847]
[1780660861184,115.46,61896.43,0.0,0.96733,2e-05,2.15847]
[1780660861279,115.46,61896.43,0.0,0.96733,2e-05,2.15847]
[1780660861191,115.46,61894.26,0.0,0.96728,2e-05,2.16105]
[1780660861627,115.46,61894.26,0.0,0.96728,2e-05,2.16105]
[1780660863459,115.47,61896.15,0.0,0.96732,2e-05,2.15904]
[1780660864466,115.47,61890.09,0.0,0.96719,2e-05,2.16596]
[1780660865474,115.47,61883.39,0.0,0.96704,2e-05,2.17361]
[1780660868494,115.47,61881.17,0.0,0.96699,2e-05,2.17626]
[1780660870508,115.47,61878.89,0.0,0.96694,2e-05,2.17892]
[1780660871515,115.47,61871.94,0.0,0.96679,2e-05,2.18687]
[1780660872523,115.47,61866.5,0.0,0.96667,2e-05,2.1931]
[1780660873529,115.47,61861.35,0.0,0.96656,2e-05,2.199]
[1780660874536,115.47,61856.44,0.0,0.96645,2e-05,2.20462]
[1780660875543,115.47,61848.07,0.0,0.96627,2e-05,2.21423]
[1780660876550,115.47,61849.38,0.0,0.9663,2e-05,2.21269]
[1780660877557,115.47,61846.0,0.0,0.96623,2e-05,2.21656]
[1780660879571,115.47,61839.88,0.0,0.96609,2e-05,2.22354]
[1780660880578,115.47,61834.9,0.0,0.96598,2e-05,2.22925]
[1780660881586,115.47,61824.99,0.0,0.96576,2e-05,2.24068]
[1780660882593,115.47,61816.04,0.0,0.96557,2e-05,2.25101]
[1780660883601,115.46,61807.85,0.0,0.96538,2e-05,2.26047]
[1780660884607,115.47,61799.33,0.0,0.96519,2e-05,2.27052]
[1780660885614,115.47,61791.96,0.0,0.96502,2e-05,2.27923]
[1780660887249,115.47,61791.96,0.0,0.96502,2e-05,2.27923]
[1780660886621,115.47,61773.89,0.0,0.96461,2e-05,2.30058]
[1780660887628,115.47,61764.35,0.0,0.96439,2e-05,2.31198]
[1780660889049,115.47,61764.35,0.0,0.96439,2e-05,2.31198]
[1780660889123,115.51,61757.3,0.0,0.96418,2e-05,2.32299]
[1780660889642,115.51,61764.1,0.0,0.96433,2e-05,2.31491]
[1780660890661,115.51,61768.38,0.0,0.96443,2e-05,2.30997]
[1780660891660,115.52,61775.03,0.0,0.96464,2e-05,2.29824]
[1780660892667,115.52,61784.37,0.0,0.96485,2e-05,2.28738]
[1780660893674,115.52,61790.67,0.0,0.96499,2e-05,2.28015]
[1780660894681,115.52,61796.83,0.0,0.96512,2e-05,2.27311]
[1780660895888,115.52,61796.83,0.0,0.96512,2e-05,2.27311]
[1780660895917,115.53,61790.61,0.0,0.96498,2e-05,2.28062]
[1780660896695,115.53,61788.56,0.0,0.96493,2e-05,2.28322]
[1780660897706,115.53,61776.65,0.0,0.96465,2e-05,2.29745]
[1780660898709,115.53,61765.52,0.0,0.9644,2e-05,2.31063]
[1780660899478,115.53,61765.52,0.0,0.9644,2e-05,2.31063]
[1780660899718,115.56,61758.97,0.0,0.96422,2e-05,2.32001]
[1780660900725,115.56,61754.43,0.0,0.96411,2e-05,2.32541]
[1780660901733,115.56,61752.25,0.0,0.96406,2e-05,2.32814]
[1780660902740,115.58,61750.39,0.0,0.96399,2e-05,2.33152]
[1780660903759,115.58,61748.14,0.0,0.96394,2e-05,2.33421]
[1780660905806,115.6,61744.48,0.0,0.96384,2e-05,2.33967]
[1780660906801,115.6,61742.44,0.0,0.96379,2e-05,2.34211]
[1780660907809,115.63,61744.94,0.0,0.96381,2e-05,2.34094]
[1780660909823,115.63,61741.87,0.0,0.96374,2e-05,2.3448]
[1780660910831,115.64,61733.51,0.0,0.96353,2e-05,2.35564]
[1780660912230,115.64,61733.51,0.0,0.96353,2e-05,2.35564]
[1780660912327,115.65,61719.66,0.0,0.96319,2e-05,2.37295]
[1780660912848,115.66,61703.15,0.0,0.96279,2e-05,2.39327]
[1780660913715,115.66,61703.15,0.0,0.96279,2e-05,2.39327]
[1780660913854,115.66,61700.59,0.0,0.96273,2e-05,2.39637]
[1780660915078,115.66,61700.59,0.0,0.96273,2e-05,2.39637]
[1780660915277,115.65,61708.07,0.0,0.96291,2e-05,2.38723]
[1780660916038,115.66,61709.12,0.0,0.96293,2e-05,2.38605]
[1780660916877,115.66,61705.29,0.0,0.96284,2e-05,2.39081]
[1780660917909,115.66,61700.81,0.0,0.96273,2e-05,2.39629]
[1780660919294,115.66,61700.81,0.0,0.96273,2e-05,2.39629]
[1780660919376,115.66,61706.02,0.0,0.96286,2e-05,2.38991]
[1780660919923,115.66,61704.05,0.0,0.96281,2e-05,2.3923]
[1780660920930,115.66,61696.25,0.0,0.96262,2e-05,2.40179]
[1780660921937,115.66,61697.06,0.0,0.96265,2e-05,2.40066]
[1780660923074,115.66,61697.06,0.0,0.96265,2e-05,2.40066]
[1780660923120,115.65,61689.57,0.0,0.96247,2e-05,2.40966]
[1780660923968,115.65,61685.37,0.0,0.96237,2e-05,2.41479]
[1780660924975,115.64,61677.64,0.0,0.96219,2e-05,2.42361]
[1780660925982,115.64,61672.29,0.0,0.96207,2e-05,2.42965]
[1780660927019,115.64,61672.29,0.0,0.96207,2e-05,2.42965]
[1780660927022,115.63,61682.71,0.0,0.96234,2e-05,2.41627]
[1780660927998,115.63,61698.71,0.0,0.96272,2e-05,2.39672]
[1780660929446,115.63,61698.71,0.0,0.96272,2e-05,2.39672]
[1780660929005,115.62,61705.58,0.0,0.96289,2e-05,2.38831]
[1780660931020,115.62,61696.0,0.0,0.96266,2e-05,2.39996]
[1780660932027,115.62,61699.87,0.0,0.96275,2e-05,2.39524]
[1780660932925,115.62,61699.87,0.0,0.96275,2e-05,2.39524]
[1780660933035,115.62,61703.67,0.0,0.96284,2e-05,2.39058]
[1780660934047,115.62,61701.66,0.0,0.96279,2e-05,2.39306]
[1780660935057,115.62,61708.46,0.0,0.96296,2e-05,2.38481]
[1780660937071,115.63,61698.41,0.0,0.96271,2e-05,2.39715]
[1780660938078,115.63,61692.34,0.0,0.96257,2e-05,2.40453]
[1780660939085,115.63,61685.42,0.0,0.9624,2e-05,2.41295]
[1780660940092,115.63,61680.16,0.0,0.96228,2e-05,2.41935]
[1780660943994,115.61,61681.33,0.0,0.96233,2e-05,2.41667]
[1780660944120,115.6,61688.29,0.0,0.9625,2e-05,2.40778]
[1780660945127,115.6,61696.71,0.0,0.96271,2e-05,2.3975]
[1780660946152,115.6,61701.54,0.0,0.96282,2e-05,2.39162]
[1780660947154,115.6,61706.16,0.0,0.96293,2e-05,2.38602]
[1780660948094,115.6,61706.16,0.0,0.96293,2e-05,2.38602]
[1780660948160,115.6,61722.9,0.0,0.96333,2e-05,2.36579]
[1780660949169,115.6,61745.79,0.0,0.96386,2e-05,2.33836]
[1780660950176,115.62,61759.61,0.0,0.96416,2e-05,2.32281]
[1780660951183,115.63,61761.87,0.0,0.96425,2e-05,2.3173]
[1780660952190,115.65,61764.39,0.0,0.96429,2e-05,2.31552]
[1780660953197,115.67,61769.56,0.0,0.96438,2e-05,2.31068]
[1780660954208,115.68,61767.9,0.0,0.96434,2e-05,2.31279]
[1780660955220,115.68,61761.7,0.0,0.9642,2e-05,2.32015]
[1780660956227,115.7,61758.79,0.0,0.96411,2e-05,2.32496]
[1780660957234,115.7,61750.97,0.0,0.96392,2e-05,2.33439]
[1780660958241,115.7,61750.09,0.0,0.9639,2e-05,2.33554]
[1780660959248,115.7,61754.74,0.0,0.96401,2e-05,2.33009]
[1780660960255,115.7,61753.16,0.0,0.96397,2e-05,2.33208]
[1780660962269,115.74,61755.47,0.0,0.96398,2e-05,2.33132]
[1780660963276,115.74,61764.11,0.0,0.96418,2e-05,2.32114]
[1780660964286,115.76,61758.45,0.0,0.96403,2e-05,2.32906]
[1780660965293,115.76,61737.01,0.0,0.96353,2e-05,2.3548]
[1780660966300,115.76,61723.93,0.0,0.96322,2e-05,2.37059]
[1780660967307,115.76,61711.87,0.0,0.96293,2e-05,2.3852]
[1780660968315,115.76,61699.27,0.0,0.96263,2e-05,2.4005]
[1780660969322,115.76,61696.32,0.0,0.96256,2e-05,2.40408]
[1780660970329,115.76,61705.13,0.0,0.96277,2e-05,2.39335]
[1780660971336,115.76,61706.29,0.0,0.9628,2e-05,2.39194]
[1780660972343,115.76,61711.77,0.0,0.96293,2e-05,2.3853]
[1780660973350,115.76,61719.89,0.0,0.96312,2e-05,2.37549]
[1780660974357,115.76,61724.91,0.0,0.96324,2e-05,2.36946]
[1780660976373,115.76,61732.1,0.0,0.96341,2e-05,2.36089]
[1780660977379,115.76,61745.57,0.0,0.96372,2e-05,2.34479]
[1780660978387,115.76,61759.17,0.0,0.96404,2e-05,2.32864]
[1780660979393,115.76,61767.89,0.0,0.96424,2e-05,2.31838]
[1780660980419,115.77,61772.27,0.0,0.96433,2e-05,2.31331]
[1780660981425,115.77,61788.34,0.0,0.9647,2e-05,2.29445]
[1780660982434,115.77,61804.02,0.0,0.96505,2e-05,2.2762]
[1780660983441,115.77,61809.19,0.0,0.96517,2e-05,2.27034]
[1780660984495,115.78,61806.19,0.0,0.9651,2e-05,2.27391]
[1780660986479,115.77,61803.83,0.0,0.96505,2e-05,2.27639]
[1780660987486,115.77,61801.74,0.0,0.965,2e-05,2.27869]
[1780660989503,115.77,61789.25,0.0,0.96472,2e-05,2.29322]
[1780660989930,115.77,61789.25,0.0,0.96472,2e-05,2.29322]
[1780660990511,115.77,61787.38,0.0,0.96468,2e-05,2.29559]
[1780660992524,115.77,61784.54,0.0,0.96461,2e-05,2.29926]
[1780660993726,115.77,61785.8,0.0,0.96464,2e-05,2.29778]
[1780660998566,115.77,61787.54,0.0,0.96468,2e-05,2.29534]
[1780660999573,115.77,61782.78,0.0,0.96457,2e-05,2.30093]
[1780661000580,115.77,61778.16,0.0,0.96447,2e-05,2.30635]
[1780661001587,115.77,61776.31,0.0,0.96443,2e-05,2.30849]
[1780661002601,115.77,61762.14,0.0,0.9641,2e-05,2.32525]
[1780661003605,115.76,61745.22,0.0,0.96371,2e-05,2.34536]
[1780661004613,115.77,61740.56,0.0,0.9636,2e-05,2.35102]
[1780661005620,115.77,61745.12,0.0,0.96371,2e-05,2.34564]
[1780661006627,115.77,61742.18,0.0,0.96364,2e-05,2.34923]
[1780661007647,115.77,61738.61,0.0,0.96355,2e-05,2.35359]
[1780661009108,115.77,61738.61,0.0,0.96355,2e-05,2.35359]
[1780661009435,115.77,61738.61,0.0,0.96355,2e-05,2.35359]
[1780661009448,115.77,61713.33,0.0,0.96295,2e-05,2.38418]
[1780661009654,115.77,61703.12,0.0,0.96271,2e-05,2.39656]
[1780661011555,115.77,61703.12,0.0,0.96271,2e-05,2.39656]
[1780661011591,115.77,61702.15,0.0,0.96274,2e-05,2.39366]
[1780661011668,115.77,61696.34,0.0,0.96261,2e-05,2.40072]
[1780661012675,115.77,61680.4,0.0,0.96222,2e-05,2.42016]
[1780661013682,115.77,61660.91,0.0,0.96175,2e-05,2.44407]
[1780661015574,115.77,61660.91,0.0,0.96175,2e-05,2.44407]
[1780661014689,115.81,61659.74,0.0,0.96167,2e-05,2.44808]
[1780661016705,115.82,61655.14,0.0,0.96155,2e-05,2.45418]
[1780661018720,115.82,61658.14,0.0,0.96162,2e-05,2.45068]
[1780661019727,115.82,61664.29,0.0,0.96177,2e-05,2.44333]
[1780661020738,115.82,61655.28,0.0,0.96155,2e-05,2.45443]
[1780661021744,115.83,61652.8,0.0,0.96148,2e-05,2.45756]
[1780661023759,115.83,61646.97,0.0,0.96134,2e-05,2.46481]
[1780661027361,115.83,61645.41,0.0,0.9613,2e-05,2.46698]
[1780661027376,115.83,61639.58,0.0,0.96115,2e-05,2.47426]
[1780661028794,115.83,61649.92,0.0,0.96141,2e-05,2.46145]
[1780661030140,115.83,61649.92,0.0,0.96141,2e-05,2.46145]
[1780661030240,115.83,61656.99,0.0,0.96158,2e-05,2.4526]
[1780661030821,115.83,61651.68,0.0,0.96145,2e-05,2.45916]
[1780661031818,115.83,61647.94,0.0,0.96136,2e-05,2.46371]
[1780661032826,115.83,61644.01,0.0,0.96127,2e-05,2.46846]
[1780661034840,115.82,61638.9,0.0,0.96115,2e-05,2.47454]
[1780661036854,115.82,61643.08,0.0,0.96125,2e-05,2.46936]
[1780661038868,115.78,61635.45,0.0,0.96111,2e-05,2.47624]
[1780661039876,115.78,61637.56,0.0,0.96116,2e-05,2.47362]
[1780661040883,115.78,61641.96,0.0,0.96127,2e-05,2.46823]
[1780661043904,115.79,61629.26,0.0,0.96095,2e-05,2.48447]
[1780661044911,115.79,61621.66,0.0,0.96075,2e-05,2.49412]
[1780661045926,115.79,61615.47,0.0,0.9606,3e-05,2.502]
[1780661046935,115.8,61610.8,0.0,0.96048,3e-05,2.50799]
[1780661047942,115.8,61608.54,0.0,0.96042,3e-05,2.51095]
[1780661049956,115.8,61612.93,0.0,0.96052,3e-05,2.50569]
[1780661054991,115.81,61615.02,0.0,0.96056,3e-05,2.50372]
[1780661055998,115.81,61611.82,0.0,0.96048,3e-05,2.50786]
[1780661057005,115.82,61615.18,0.0,0.96056,3e-05,2.50378]
[1780661058012,115.82,61613.28,0.0,0.96051,3e-05,2.5063]
[1780661060033,115.82,61615.66,0.0,0.96057,3e-05,2.50358]
[1780661061040,115.82,61618.17,0.0,0.96063,2e-05,2.50057]
[1780661063054,115.83,61638.97,0.0,0.96114,2e-05,2.47492]
[1780661064065,115.85,61654.95,0.0,0.96151,2e-05,2.45655]
[1780661065071,115.85,61645.69,0.0,0.96128,2e-05,2.46806]
[1780661066078,115.85,61642.2,0.0,0.96119,2e-05,2.4726]
[1780661067085,115.86,61633.7,0.0,0.96097,2e-05,2.48335]
[1780661068092,115.86,61639.33,0.0,0.96111,2e-05,2.47654]
[1780661069099,115.86,61643.66,0.0,0.96122,2e-05,2.47116]
[1780661070106,115.86,61638.18,0.0,0.96108,2e-05,2.47814]
[1780661071113,115.86,61635.7,0.0,0.96107,2e-05,2.47708]
[1780661073127,115.89,61635.78,0.0,0.96104,2e-05,2.47891]
[1780661074134,115.92,61628.79,0.0,0.96083,2e-05,2.48934]
[1780661076148,115.95,61632.75,0.0,0.9609,2e-05,2.48613]
[1780661078162,115.99,61627.52,0.0,0.96071,2e-05,2.49571]
[1780661079169,116.0,61630.45,0.0,0.96078,2e-05,2.49221]
[1780661080176,116.02,61635.65,0.0,0.96088,2e-05,2.48717]
[1780661082190,116.04,61625.56,0.0,0.9606,2e-05,2.50137]
[1780661083197,116.05,61618.07,0.0,0.96041,3e-05,2.51089]
[1780661084205,116.05,61610.97,0.0,0.96023,3e-05,2.51993]
[1780661085473,116.05,61610.97,0.0,0.96023,3e-05,2.51993]
[1780661085474,116.05,61608.0,0.0,0.96015,3e-05,2.52378]
[1780661086219,116.05,61604.58,0.0,0.96006,3e-05,2.52818]
[1780661087227,116.05,61601.89,0.0,0.95999,3e-05,2.53166]
[1780661089101,116.06,61602.39,0.0,0.96,3e-05,2.53112]
[1780661090248,116.06,61606.2,0.0,0.96009,3e-05,2.5265]
[1780661091255,116.06,61609.27,0.0,0.96017,3e-05,2.52273]
[1780661094276,116.1,61614.19,0.0,0.96024,3e-05,2.51935]
[1780661095454,116.1,61607.5,0.0,0.96007,3e-05,2.52775]
[1780661096291,116.11,61601.5,0.0,0.95992,3e-05,2.53548]
[1780661098668,116.11,61601.16,0.0,0.9599,3e-05,2.53606]
[1780661100319,116.11,61604.06,0.0,0.95998,3e-05,2.53256]
[1780661101336,116.11,61620.09,0.0,0.96038,3e-05,2.51252]
[1780661102361,116.11,61637.37,0.0,0.96081,2e-05,2.49095]
[1780661102894,116.11,61637.37,0.0,0.96081,2e-05,2.49095]
[1780661103348,116.13,61652.28,0.0,0.96115,2e-05,2.47364]
[1780661104380,116.13,61644.01,0.0,0.96095,2e-05,2.48407]
[1780661105382,116.14,61641.93,0.0,0.96089,2e-05,2.48681]
[1780661106609,116.14,61641.93,0.0,0.96089,2e-05,2.48681]
[1780661107396,116.16,61645.27,0.0,0.96095,2e-05,2.48405]
[1780661109410,116.15,61647.95,0.0,0.96102,2e-05,2.4804]
[1780661110419,116.15,61652.51,0.0,0.96114,2e-05,2.4746]
[1780661111425,116.15,61659.78,0.0,0.96132,2e-05,2.46546]
[1780661112441,116.14,61674.86,0.0,0.96169,2e-05,2.44675]
[1780661113443,116.14,61677.95,0.0,0.96177,2e-05,2.44286]
[1780661114450,116.14,61680.93,0.0,0.96184,2e-05,2.43912]
[1780661115457,116.14,61678.64,0.0,0.96179,2e-05,2.44184]
[1780661117520,116.14,61684.0,0.0,0.96192,2e-05,2.43509]
[1780661118489,116.14,61682.37,0.0,0.96188,2e-05,2.43701]
[1780661120507,116.14,61692.49,0.0,0.96213,2e-05,2.42455]
[1780661121594,116.14,61692.49,0.0,0.96213,2e-05,2.42455]
[1780661121658,116.12,61690.56,0.0,0.96209,2e-05,2.42623]
[1780661122517,116.12,61687.71,0.0,0.96203,2e-05,2.42965]
[1780661123525,116.12,61679.81,0.0,0.96184,2e-05,2.43925]
[1780661124531,116.12,61667.99,0.0,0.96155,2e-05,2.45369]
[1780661124862,116.12,61667.99,0.0,0.96155,2e-05,2.45369]
[1780661125247,116.12,61667.99,0.0,0.96155,2e-05,2.45369]
[1780661125538,116.12,61663.58,0.0,0.96144,2e-05,2.45902]
[1780661126545,116.12,61675.02,0.0,0.96173,2e-05,2.44482]
[1780661127552,116.12,61681.27,0.0,0.96188,2e-05,2.43706]
[1780661128518,116.12,61681.27,0.0,0.96188,2e-05,2.43706]
[1780661128559,116.11,61687.48,0.0,0.96203,2e-05,2.42937]
[1780661129566,116.11,61700.56,0.0,0.96235,2e-05,2.41335]
[1780661130576,116.11,61708.43,0.0,0.96254,2e-05,2.40337]
[1780661131591,116.1,61706.42,0.0,0.96256,2e-05,2.40149]
[1780661132595,116.1,61691.85,0.0,0.96221,2e-05,2.41919]
[1780661133602,116.1,61694.58,0.0,0.96228,2e-05,2.41581]
[1780661134609,116.1,61699.18,0.0,0.96239,2e-05,2.41017]
[1780661135615,116.1,61705.37,0.0,0.96254,2e-05,2.40261]
[1780661137631,116.1,61700.1,0.0,0.96241,2e-05,2.40897]
[1780661138638,116.1,61695.21,0.0,0.9623,2e-05,2.41489]
[1780661139645,116.1,61691.96,0.0,0.96222,2e-05,2.4188]
[1780661142671,116.1,61684.11,0.0,0.96203,2e-05,2.42824]
[1780661143679,116.1,61666.38,0.0,0.9616,2e-05,2.44993]
[1780661144474,116.1,61666.38,0.0,0.9616,2e-05,2.44993]
[1780661144686,116.09,61667.18,0.0,0.96162,2e-05,2.44884]
[1780661145694,116.09,61672.71,0.0,0.96176,2e-05,2.44194]
[1780661146700,116.09,61682.9,0.0,0.96201,2e-05,2.42936]
[1780661146956,116.09,61682.9,0.0,0.96201,2e-05,2.42936]
[1780661147707,116.09,61692.58,0.0,0.96224,2e-05,2.41747]
[1780661148714,116.09,61694.72,0.0,0.9623,2e-05,2.41482]
[1780661150728,116.09,61698.77,0.0,0.9624,2e-05,2.4098]
[1780661151737,116.09,61705.52,0.0,0.96256,2e-05,2.40156]
[1780661152743,116.09,61721.06,0.0,0.96293,2e-05,2.38273]
[1780661153757,116.09,61734.21,0.0,0.96324,2e-05,2.3669]
[1780661154757,116.09,61748.87,0.0,0.96358,2e-05,2.34937]
[1780661155764,116.09,61752.35,0.0,0.96366,2e-05,2.34528]
[1780661156771,116.09,61750.13,0.0,0.96361,2e-05,2.348]
[1780661157778,116.09,61758.75,0.0,0.96381,2e-05,2.33779]
[1780661158792,116.09,61764.44,0.0,0.96394,2e-05,2.33095]
[1780661159797,116.09,61766.46,0.0,0.96399,2e-05,2.32841]
[1780661161810,116.08,61764.81,0.0,0.96396,2e-05,2.33009]
[1780661163881,116.08,61761.81,0.0,0.96389,2e-05,2.33336]
[1780661169034,116.07,61775.5,0.0,0.96422,2e-05,2.31636]
[1780661169909,116.06,61788.34,0.0,0.96452,2e-05,2.30102]
[1780661170916,116.06,61794.75,0.0,0.96467,2e-05,2.29332]
[1780661171923,116.06,61797.74,0.0,0.96474,2e-05,2.28967]
[1780661172943,116.06,61799.8,0.0,0.96479,2e-05,2.28712]
[1780661173942,116.04,61805.18,0.0,0.96494,2e-05,2.27954]
[1780661174947,116.02,61817.62,0.0,0.96524,2e-05,2.26386]
[1780661175954,116.02,61815.23,0.0,0.96519,2e-05,2.26664]
[1780661177058,115.98,61810.1,0.0,0.96512,2e-05,2.27007]
[1780661178981,116.0,61820.1,0.0,0.96532,2e-05,2.25952]
[1780661179988,116.01,61828.47,0.0,0.9655,2e-05,2.25047]
[1780661180995,116.02,61834.02,0.0,0.96561,2e-05,2.24486]
[1780661182019,116.03,61825.09,0.0,0.96539,2e-05,2.25615]
[1780661183019,116.04,61821.23,0.0,0.9653,2e-05,2.26071]
[1780661184025,116.05,61826.45,0.0,0.9654,2e-05,2.25536]
[1780661187050,116.08,61829.87,0.0,0.96544,2e-05,2.25353]
[1780661188057,116.09,61831.57,0.0,0.96547,2e-05,2.25226]
[1780661189064,116.11,61844.04,0.0,0.96573,2e-05,2.23857]
[1780661190072,116.11,61857.19,0.0,0.96602,2e-05,2.22349]
[1780661191078,116.11,61868.77,0.0,0.96633,2e-05,2.20628]
[1780661192604,116.11,61868.77,0.0,0.96633,2e-05,2.20628]
[1780661192793,116.11,61868.77,0.0,0.96633,2e-05,2.20628]
[1780661192859,116.07,61878.66,0.0,0.96658,2e-05,2.19297]
[1780661193099,116.07,61891.85,0.0,0.96687,2e-05,2.17798]
[1780661194582,116.07,61894.97,0.0,0.96694,2e-05,2.17436]
[1780661195254,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196114,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196176,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196405,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196470,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196640,116.08,61894.18,0.0,0.96692,2e-05,2.17543]
[1780661196741,116.08,61896.46,0.0,0.96696,2e-05,2.17289]
[1780661200152,116.08,61894.55,0.0,0.96692,2e-05,2.17513]
[1780661201159,116.08,61891.24,0.0,0.96685,2e-05,2.17891]
[1780661202166,116.08,61893.17,0.0,0.96689,2e-05,2.17674]
[1780661203173,116.08,61901.42,0.0,0.96707,2e-05,2.16742]
[1780661204211,116.08,61912.37,0.0,0.9673,2e-05,2.15509]
[1780661205200,116.08,61934.77,0.0,0.96778,2e-05,2.13003]
[1780661206209,116.06,61952.57,0.0,0.96817,2e-05,2.1092]
[1780661207217,116.05,61947.42,0.0,0.96807,2e-05,2.1143]
[1780661208223,116.05,61936.51,0.0,0.96785,2e-05,2.12617]
[1780661209232,116.07,61940.28,0.0,0.96791,2e-05,2.1232]
[1780661210240,116.08,61948.79,0.0,0.96807,2e-05,2.11473]
[1780661211253,116.08,61961.45,0.0,0.96833,2e-05,2.10071]
[1780661212260,116.07,61983.23,0.0,0.96879,2e-05,2.07623]
[1780661213903,116.07,61983.23,0.0,0.96879,2e-05,2.07623]
[1780661213943,116.08,62013.07,0.0,0.96939,2e-05,2.04389]
[1780661214283,116.08,62036.48,0.0,0.96986,2e-05,2.01866]
[1780661215587,116.08,62036.48,0.0,0.96986,2e-05,2.01866]
[1780661215592,116.17,62042.92,0.0,0.96989,2e-05,2.01752]
[1780661216300,116.16,62058.71,0.0,0.97021,2e-05,1.99988]
[1780661217679,116.16,62058.71,0.0,0.97021,2e-05,1.99988]
[1780661217691,116.15,62073.99,0.0,0.97052,2e-05,1.98318]
[1780661218328,116.15,62071.78,0.0,0.97048,2e-05,1.98532]
[1780661219335,116.15,62081.06,0.0,0.97067,2e-05,1.97528]
[1780661220336,116.15,62081.06,0.0,0.97067,2e-05,1.97528]
[1780661220342,116.15,62083.08,0.0,0.97071,2e-05,1.97315]
[1780661221351,116.14,62073.82,0.0,0.97053,2e-05,1.98287]
[1780661222360,116.14,62068.16,0.0,0.97042,2e-05,1.98885]
[1780661223281,116.14,62068.16,0.0,0.97042,2e-05,1.98885]
[1780661223755,116.14,62068.16,0.0,0.97042,2e-05,1.98885]
[1780661223829,116.14,62068.57,0.0,0.97043,2e-05,1.98792]
[1780661224382,116.14,62072.71,0.0,0.97051,2e-05,1.98353]
[1780661225394,116.13,62086.14,0.0,0.97078,2e-05,1.96907]
[1780661226402,116.13,62089.89,0.0,0.97086,2e-05,1.96492]
[1780661227407,116.07,62094.81,0.0,0.97101,2e-05,1.95661]
[1780661228591,116.07,62094.81,0.0,0.97101,2e-05,1.95661]
[1780661228646,116.05,62097.67,0.0,0.97109,2e-05,1.95222]
[1780661229424,116.05,62106.0,0.0,0.97125,2e-05,1.94351]
[1780661230649,116.05,62106.0,0.0,0.97125,2e-05,1.94351]
[1780661230784,116.03,62113.9,0.0,0.97142,2e-05,1.93396]
[1780661231105,116.03,62113.9,0.0,0.97142,2e-05,1.93396]
[1780661231850,116.03,62113.9,0.0,0.97142,2e-05,1.93396]
[1780661231952,115.99,62091.69,0.0,0.97103,2e-05,1.95502]
[1780661232349,115.99,62091.69,0.0,0.97103,2e-05,1.95502]
[1780661232964,115.99,62091.69,0.0,0.97103,2e-05,1.95502]
[1780661232477,115.99,62078.19,0.0,0.97077,2e-05,1.96922]
[1780661233173,115.99,62078.19,0.0,0.97077,2e-05,1.96922]
[1780661233484,115.97,62075.76,0.0,0.97075,2e-05,1.97041]
[1780661234044,115.97,62075.76,0.0,0.97075,2e-05,1.97041]
[1780661234213,115.97,62075.76,0.0,0.97075,2e-05,1.97041]
[1780661234501,115.97,62075.76,0.0,0.97075,2e-05,1.97041]
[1780661234595,115.94,62091.86,0.0,0.97109,2e-05,1.95189]
[1780661235530,115.94,62095.38,0.0,0.97116,2e-05,1.94805]
[1780661236550,115.94,62101.01,0.0,0.97127,2e-05,1.94203]
[1780661237575,115.94,62101.01,0.0,0.97127,2e-05,1.94203]
[1780661237972,115.94,62101.01,0.0,0.97127,2e-05,1.94203]
[1780661238032,115.93,62118.79,0.0,0.97161,2e-05,1.9234]
[1780661238919,115.93,62118.79,0.0,0.97161,2e-05,1.9234]
[1780661238920,115.92,62127.61,0.0,0.97179,2e-05,1.91334]
[1780661239229,115.92,62127.61,0.0,0.97179,2e-05,1.91334]
[1780661239601,115.92,62124.0,0.0,0.97173,2e-05,1.91707]
[1780661240243,115.92,62124.0,0.0,0.97173,2e-05,1.91707]
[1780661240716,115.92,62124.0,0.0,0.97173,2e-05,1.91707]
[1780661240823,115.91,62108.85,0.0,0.97145,2e-05,1.93215]
[1780661241593,115.9,62112.22,0.0,0.97153,2e-05,1.92794]
[1780661242596,115.88,62118.02,0.0,0.97165,2e-05,1.92097]
[1780661243605,115.86,62120.97,0.0,0.97173,2e-05,1.91705]
[1780661244631,115.85,62129.62,0.0,0.9719,2e-05,1.90735]
[1780661245629,115.84,62127.66,0.0,0.97188,2e-05,1.90869]
[1780661246636,115.82,62123.28,0.0,0.97181,2e-05,1.91214]
[1780661248650,115.8,62126.63,0.0,0.9719,2e-05,1.90747]
[1780661249660,115.8,62109.01,0.0,0.97157,2e-05,1.92572]
[1780661250676,115.8,62099.01,0.0,0.97137,2e-05,1.93613]
[1780661251683,115.77,62093.19,0.0,0.97134,2e-05,1.93699]
[1780661252851,115.77,62093.19,0.0,0.97134,2e-05,1.93699]
[1780661252870,115.77,62108.88,0.0,0.97164,2e-05,1.92055]
[1780661253697,115.77,62117.21,0.0,0.9718,2e-05,1.91184]
[1780661254716,115.77,62123.31,0.0,0.97192,2e-05,1.90548]
[1780661255715,115.76,62116.45,0.0,0.9718,2e-05,1.91206]
[1780661256198,115.76,62116.45,0.0,0.9718,2e-05,1.91206]
[1780661256722,115.76,62110.68,0.0,0.97169,2e-05,1.91798]
[1780661257729,115.76,62109.01,0.0,0.97166,2e-05,1.91964]
[1780661258287,115.76,62109.01,0.0,0.97166,2e-05,1.91964]
[1780661258736,115.76,62095.21,0.0,0.9714,2e-05,1.93392]
[1780661259743,115.76,62086.56,0.0,0.97123,2e-05,1.94303]
[1780661260265,115.76,62086.56,0.0,0.97123,2e-05,1.94303]
[1780661260750,115.76,62081.44,0.0,0.97113,2e-05,1.94844]
[1780661261757,115.76,62078.92,0.0,0.97108,2e-05,1.95113]
[1780661262261,115.76,62078.92,0.0,0.97108,2e-05,1.95113]
[1780661262764,115.76,62080.11,0.0,0.9711,2e-05,1.94992]
[1780661263771,115.76,62072.47,0.0,0.97096,2e-05,1.95782]
[1780661264778,115.74,62068.73,0.0,0.97091,2e-05,1.96035]
[1780661265786,115.71,62061.62,0.0,0.9708,2e-05,1.96641]
[1780661266792,115.68,62057.15,0.0,0.97074,2e-05,1.96958]
[1780661267799,115.66,62054.24,0.0,0.97071,2e-05,1.97107]
[1780661268806,115.63,62061.52,0.0,0.97088,2e-05,1.96176]
[1780661269813,115.61,62058.87,0.0,0.97086,2e-05,1.9631]
[1780661270820,115.58,62070.35,0.0,0.97111,2e-05,1.94954]
[1780661271828,115.58,62071.39,0.0,0.97112,2e-05,1.94849]
[1780661272834,115.58,62069.41,0.0,0.97109,2e-05,1.95061]
[1780661273841,115.58,62066.15,0.0,0.97102,2e-05,1.95409]
[1780661274848,115.58,62062.58,0.0,0.97096,2e-05,1.95772]
[1780661276861,115.58,62068.83,0.0,0.97108,2e-05,1.95103]
[1780661279891,115.57,62074.23,0.0,0.97119,2e-05,1.94497]
[1780661281956,115.57,62066.26,0.0,0.97104,2e-05,1.95323]
[1780661282989,115.57,62078.59,0.0,0.97128,2e-05,1.94028]
[1780661284071,115.57,62091.98,0.0,0.97153,2e-05,1.92629]
[1780661286177,115.57,62108.02,0.0,0.97184,2e-05,1.90951]
[1780661287122,115.57,62094.95,0.0,0.97159,2e-05,1.92308]
[1780661288128,115.57,62098.59,0.0,0.97166,2e-05,1.91929]
[1780661289135,115.59,62103.67,0.0,0.97174,2e-05,1.915]
[1780661290142,115.59,62106.95,0.0,0.9718,2e-05,1.91174]
[1780661291150,115.59,62104.43,0.0,0.97175,2e-05,1.9145]
[1780661293170,115.62,62108.53,0.0,0.9718,2e-05,1.91175]
[1780661294176,115.64,62105.77,0.0,0.97172,2e-05,1.91602]
[1780661295185,115.66,62092.03,0.0,0.97144,2e-05,1.93165]
[1780661296191,115.66,62076.5,0.0,0.97114,2e-05,1.94801]
[1780661297014,115.66,62076.5,0.0,0.97114,2e-05,1.94801]
[1780661297206,115.67,62056.3,0.0,0.97074,2e-05,1.96938]
[1780661298298,115.67,62056.3,0.0,0.97074,2e-05,1.96938]
[1780661298411,115.67,62056.3,0.0,0.97074,2e-05,1.96938]
[1780661298421,115.67,62040.51,0.0,0.97043,2e-05,1.98635]
[1780661299239,115.67,62066.88,0.0,0.97094,2e-05,1.9586]
[1780661300240,115.67,62066.88,0.0,0.97094,2e-05,1.9586]
[1780661300332,115.68,62079.06,0.0,0.97117,2e-05,1.94602]
[1780661300832,115.68,62079.06,0.0,0.97117,2e-05,1.94602]
[1780661301235,115.68,62071.11,0.0,0.97102,2e-05,1.95462]
[1780661301898,115.68,62071.11,0.0,0.97102,2e-05,1.95462]
[1780661302066,115.68,62071.11,0.0,0.97102,2e-05,1.95462]
[1780661302243,115.68,62068.44,0.0,0.97096,2e-05,1.95747]
[1780661303077,115.68,62068.44,0.0,0.97096,2e-05,1.95747]
[1780661303250,115.68,62064.09,0.0,0.97088,2e-05,1.96191]
[1780661304257,115.68,62060.65,0.0,0.97081,2e-05,1.96576]
[1780661305365,115.68,62060.65,0.0,0.97081,2e-05,1.96576]
[1780661305453,115.68,62060.65,0.0,0.97081,2e-05,1.96576]
[1780661305634,115.68,62060.65,0.0,0.97081,2e-05,1.96576]
[1780661305681,115.72,62054.01,0.0,0.97064,2e-05,1.97515]
[1780661306271,115.72,62045.74,0.0,0.97048,2e-05,1.98393]
[1780661307278,115.73,62057.6,0.0,0.97071,2e-05,1.97153]
[1780661308286,115.76,62063.79,0.0,0.97079,2e-05,1.96704]
[1780661309805,115.8,62064.66,0.0,0.97077,2e-05,1.96825]
[1780661310299,115.83,62073.05,0.0,0.97089,2e-05,1.96148]
[1780661311306,115.87,62086.5,0.0,0.97117,2e-05,1.94573]
[1780661312421,115.87,62086.5,0.0,0.97117,2e-05,1.94573]
[1780661312473,115.87,62086.5,0.0,0.97117,2e-05,1.94573]
[1780661312522,115.89,62097.82,0.0,0.97136,2e-05,1.93518]
[1780661313459,115.89,62097.82,0.0,0.97136,2e-05,1.93518]
[1780661313525,115.9,62098.41,0.0,0.97136,2e-05,1.93554]
[1780661314327,115.9,62095.17,0.0,0.97129,2e-05,1.93892]
[1780661315529,115.9,62095.17,0.0,0.97129,2e-05,1.93892]
[1780661315536,115.94,62095.23,0.0,0.97126,2e-05,1.94068]
[1780661316345,115.94,62099.09,0.0,0.97134,2e-05,1.93666]
[1780661318359,115.97,62090.82,0.0,0.97115,2e-05,1.94706]
[1780661319515,115.97,62090.82,0.0,0.97115,2e-05,1.94706]
[1780661319750,115.97,62090.82,0.0,0.97115,2e-05,1.94706]
[1780661319552,115.99,62084.56,0.0,0.971,2e-05,1.95521]
[1780661320373,115.99,62079.9,0.0,0.97091,2e-05,1.9601]
[1780661321412,116.0,62075.27,0.0,0.97081,2e-05,1.96557]
[1780661322395,116.01,62071.35,0.0,0.97072,2e-05,1.97019]
[1780661323402,116.02,62068.83,0.0,0.97067,2e-05,1.97326]
[1780661324411,116.02,62067.0,0.0,0.97062,2e-05,1.97552]
[1780661325418,116.06,62052.33,0.0,0.9703,2e-05,1.99303]
[1780661327432,116.12,62053.62,0.0,0.97027,2e-05,1.99512]
[1780661328439,116.14,62055.48,0.0,0.97027,2e-05,1.99471]
[1780661329446,116.17,62053.6,0.0,0.97021,2e-05,1.99829]
[1780661331464,116.22,62061.17,0.0,0.9703,2e-05,1.99322]
[1780661332471,116.25,62063.9,0.0,0.97033,2e-05,1.99191]
[1780661333478,116.24,62061.2,0.0,0.97028,2e-05,1.99471]
[1780661334485,116.24,62047.37,0.0,0.97001,2e-05,2.00933]
[1780661334903,116.24,62047.37,0.0,0.97001,2e-05,2.00933]
[1780661335493,116.26,62032.92,0.0,0.96969,2e-05,2.02614]
[1780661336499,116.28,62022.05,0.0,0.96946,2e-05,2.03887]
[1780661337516,116.3,62018.6,0.0,0.96937,2e-05,2.04341]
[1780661338691,116.3,62018.6,0.0,0.96937,2e-05,2.04341]
[1780661338768,116.31,62025.13,0.0,0.96949,2e-05,2.03709]
[1780661339522,116.32,62028.79,0.0,0.96955,2e-05,2.03398]
[1780661340765,116.32,62028.79,0.0,0.96955,2e-05,2.03398]
[1780661340785,116.34,62031.21,0.0,0.96958,2e-05,2.03225]
[1780661342543,116.37,62029.51,0.0,0.96952,2e-05,2.03588]
[1780661345564,116.4,62034.72,0.0,0.96959,2e-05,2.03196]
[1780661346571,116.41,62039.03,0.0,0.96966,2e-05,2.02821]
[1780661347578,116.43,62035.08,0.0,0.96957,2e-05,2.03339]
[1780661352613,116.49,62036.39,0.0,0.96952,2e-05,2.03606]
[1780661353620,116.51,62041.45,0.0,0.96961,2e-05,2.0314]
[1780661354627,116.52,62043.22,0.0,0.96963,2e-05,2.03035]
[1780661356641,116.49,62032.18,0.0,0.96943,2e-05,2.04064]
[1780661357648,116.5,62015.98,0.0,0.9691,2e-05,2.05822]
[1780661358655,116.5,62008.25,0.0,0.96895,2e-05,2.06666]
[1780661359662,116.5,62004.22,0.0,0.96886,2e-05,2.07107]
[1780661360669,116.5,62009.16,0.0,0.96896,2e-05,2.06572]
[1780661361684,116.5,62017.6,0.0,0.96914,2e-05,2.05658]
[1780661362759,116.5,62017.6,0.0,0.96914,2e-05,2.05658]
[1780661362835,116.5,62005.32,0.0,0.96889,2e-05,2.06992]
[1780661363651,116.5,62005.32,0.0,0.96889,2e-05,2.06992]
[1780661363711,116.5,61990.93,0.0,0.96859,2e-05,2.0857]
[1780661364495,116.5,61990.93,0.0,0.96859,2e-05,2.0857]
[1780661364719,116.5,61989.02,0.0,0.96855,2e-05,2.08779]
[1780661365617,116.5,61989.02,0.0,0.96855,2e-05,2.08779]
[1780661365726,116.5,61990.69,0.0,0.96859,2e-05,2.08595]
[1780661366733,116.5,62002.96,0.0,0.96884,2e-05,2.07254]
[1780661367767,116.5,62002.96,0.0,0.96884,2e-05,2.07254]
[1780661367817,116.5,62005.19,0.0,0.96888,2e-05,2.07013]
[1780661368747,116.5,62008.32,0.0,0.96895,2e-05,2.06674]
[1780661369760,116.5,62008.32,0.0,0.96895,2e-05,2.06674]
[1780661369852,116.5,62008.12,0.0,0.96894,2e-05,2.06699]
[1780661370761,116.5,62004.21,0.0,0.96886,2e-05,2.07127]
[1780661371820,116.5,62004.21,0.0,0.96886,2e-05,2.07127]
[1780661371827,116.5,62004.11,0.0,0.96891,2e-05,2.0676]
[1780661372778,116.5,62013.39,0.0,0.9691,2e-05,2.05754]
[1780661373785,116.5,62017.64,0.0,0.96918,2e-05,2.05298]
[1780661375799,116.5,62014.97,0.0,0.96913,2e-05,2.05598]
[1780661376806,116.5,62019.29,0.0,0.96922,2e-05,2.05135]
[1780661377816,116.51,62028.97,0.0,0.96941,2e-05,2.04094]
[1780661378822,116.52,62032.81,0.0,0.96947,2e-05,2.03752]
[1780661380837,116.53,62030.14,0.0,0.96941,2e-05,2.04122]
[1780661381844,116.54,62020.05,0.0,0.96919,2e-05,2.05281]
[1780661382851,116.54,62012.48,0.0,0.96903,2e-05,2.06107]
[1780661383858,116.54,62008.81,0.0,0.96896,2e-05,2.06509]
[1780661384865,116.54,61993.04,0.0,0.96864,2e-05,2.08232]
[1780661385302,116.54,61993.04,0.0,0.96864,2e-05,2.08232]
[1780661385874,116.54,61992.74,0.0,0.96863,2e-05,2.08265]
[1780661386990,116.54,61992.21,0.0,0.96862,2e-05,2.08323]
[1780661387042,116.54,61992.21,0.0,0.96862,2e-05,2.08323]
[1780661388161,116.54,61992.21,0.0,0.96862,2e-05,2.08323]
[1780661388176,116.54,61998.6,0.0,0.96875,2e-05,2.07624]
[1780661389916,116.54,61996.93,0.0,0.96872,2e-05,2.07809]
[1780661391930,116.55,61992.51,0.0,0.96863,2e-05,2.08293]
[1780661392937,116.55,61985.5,0.0,0.96848,2e-05,2.09061]
[1780661393944,116.54,61981.55,0.0,0.9684,2e-05,2.09493]
[1780661394951,116.54,61987.27,0.0,0.96852,2e-05,2.08864]
[1780661395958,116.54,61991.94,0.0,0.96861,2e-05,2.08351]
[1780661397972,116.54,61994.39,0.0,0.96866,2e-05,2.08083]
[1780661398979,116.54,61997.93,0.0,0.96874,2e-05,2.07697]
[1780661400993,116.54,61995.82,0.0,0.96869,2e-05,2.07929]
[1780661402000,116.54,61985.72,0.0,0.96849,2e-05,2.09036]
[1780661403007,116.54,61987.59,0.0,0.96852,2e-05,2.08829]
[1780661405041,116.54,61982.98,0.0,0.96843,2e-05,2.09333]
[1780661406046,116.54,61991.43,0.0,0.9686,2e-05,2.08405]
[1780661407622,116.54,61989.42,0.0,0.96856,2e-05,2.08625]
[1780661408060,116.54,61987.69,0.0,0.96853,2e-05,2.08814]
[1780661411082,116.54,61983.41,0.0,0.96844,2e-05,2.09265]
[1780661412089,116.54,61985.78,0.0,0.96849,2e-05,2.09003]
[1780661413096,116.54,61992.57,0.0,0.96863,2e-05,2.08242]
[1780661414103,116.53,61994.47,0.0,0.96868,2e-05,2.08017]
[1780661416118,116.53,62009.95,0.0,0.969,2e-05,2.06298]
[1780661417125,116.53,62016.44,0.0,0.96913,2e-05,2.0558]
[1780661419140,116.52,62018.26,0.0,0.96917,2e-05,2.05359]
[1780661420146,116.52,62025.14,0.0,0.96932,2e-05,2.04603]
[1780661421153,116.53,62027.91,0.0,0.96936,2e-05,2.04369]
[1780661422160,116.53,62019.18,0.0,0.96918,2e-05,2.05302]
[1780661423167,116.53,62013.82,0.0,0.96908,2e-05,2.05888]
[1780661424174,116.53,62018.89,0.0,0.96918,2e-05,2.05326]
[1780661426188,116.53,62016.7,0.0,0.96914,2e-05,2.0554]
[1780661427194,116.52,62020.68,0.0,0.96922,2e-05,2.05097]
[1780661428202,116.52,62025.09,0.0,0.96931,2e-05,2.04609]
[1780661430216,116.5,62027.19,0.0,0.96938,2e-05,2.04268]
[1780661431223,116.5,62027.15,0.0,0.96943,2e-05,2.03885]
[1780661433237,116.5,62029.54,0.0,0.96948,2e-05,2.03608]
[1780661434244,116.5,62033.58,0.0,0.96957,2e-05,2.03165]
[1780661438272,116.49,62043.03,0.0,0.96976,2e-05,2.02119]
[1780661439279,116.49,62052.75,0.0,0.96995,2e-05,2.01073]
[1780661440286,116.45,62063.67,0.0,0.97021,2e-05,1.99665]
[1780661441293,116.41,62065.57,0.0,0.97029,2e-05,1.99243]
[1780661442301,116.41,62075.71,0.0,0.97049,2e-05,1.98169]
[1780661443309,116.37,62096.36,0.0,0.97093,2e-05,1.95766]
[1780661444341,116.37,62105.77,0.0,0.97111,2e-05,1.94782]
[1780661445324,116.37,62100.86,0.0,0.97102,2e-05,1.9528]
[1780661447338,116.36,62103.0,0.0,0.97107,2e-05,1.95014]
[1780661448345,116.36,62107.26,0.0,0.97115,2e-05,1.94555]
[1780661449352,116.34,62116.21,0.0,0.97135,2e-05,1.93492]
[1780661450359,116.32,62117.58,0.0,0.97139,2e-05,1.93237]
[1780661452373,116.28,62126.14,0.0,0.97159,2e-05,1.9214]
[1780661453380,116.27,62132.21,0.0,0.97172,2e-05,1.91426]
[1780661455394,116.24,62134.02,0.0,0.97178,2e-05,1.91093]
[1780661456401,116.23,62130.59,0.0,0.97173,2e-05,1.91378]
[1780661459422,116.19,62132.6,0.0,0.97181,2e-05,1.90957]
[1780661460429,116.18,62141.27,0.0,0.97198,2e-05,1.9]
[1780661461436,116.17,62139.54,0.0,0.97196,2e-05,1.90129]
[1780661463450,116.16,62146.46,0.0,0.97211,2e-05,1.89318]
[1780661464498,116.15,62165.79,0.0,0.97247,2e-05,1.87309]
[1780661465499,116.15,62186.45,0.0,0.97285,2e-05,1.85216]
[1780661466442,116.15,62186.45,0.0,0.97285,2e-05,1.85216]
[1780661466539,116.15,62183.75,0.0,0.9728,2e-05,1.85488]
[1780661467446,116.15,62183.75,0.0,0.9728,2e-05,1.85488]
[1780661467555,116.16,62178.34,0.0,0.97269,2e-05,1.86095]
[1780661468714,116.16,62178.34,0.0,0.97269,2e-05,1.86095]
[1780661468906,116.12,62180.87,0.0,0.97277,2e-05,1.85633]
[1780661469573,116.09,62187.79,0.0,0.97293,2e-05,1.84738]
[1780661470581,116.06,62189.77,0.0,0.973,2e-05,1.84357]
[1780661471589,116.07,62194.29,0.0,0.97308,2e-05,1.83953]
[1780661472521,116.07,62194.29,0.0,0.97308,2e-05,1.83953]
[1780661472597,116.07,62193.07,0.0,0.97305,2e-05,1.84075]
[1780661473604,116.07,62188.7,0.0,0.97297,2e-05,1.8452]
[1780661474620,116.08,62194.49,0.0,0.97307,2e-05,1.83993]
[1780661476509,116.08,62194.47,0.0,0.97306,2e-05,1.84042]
[1780661476637,116.08,62197.68,0.0,0.97312,2e-05,1.8372]
[1780661478017,116.06,62205.08,0.0,0.97327,2e-05,1.82856]
[1780661478720,116.06,62219.95,0.0,0.97354,2e-05,1.81375]
[1780661480032,116.06,62226.6,0.0,0.97366,2e-05,1.80715]
[1780661480750,116.06,62220.38,0.0,0.97355,2e-05,1.81338]
[1780661481698,116.05,62218.69,0.0,0.97353,2e-05,1.8144]
[1780661482705,116.03,62221.12,0.0,0.9736,2e-05,1.81046]
[1780661484720,116.0,62222.87,0.0,0.97365,2e-05,1.80729]
[1780661485742,115.99,62225.92,0.0,0.97372,2e-05,1.80361]
[1780661486737,115.99,62212.96,0.0,0.97349,2e-05,1.81647]
[1780661487853,115.99,62212.96,0.0,0.97349,2e-05,1.81647]
[1780661487865,115.99,62212.96,0.0,0.97349,2e-05,1.81647]
[1780661487942,115.96,62202.74,0.0,0.97333,2e-05,1.82523]
[1780661488752,115.98,62200.11,0.0,0.97327,2e-05,1.82867]
[1780661490174,115.98,62200.11,0.0,0.97327,2e-05,1.82867]
[1780661489759,115.96,62197.01,0.0,0.97323,2e-05,1.83074]
[1780661490227,115.96,62197.01,0.0,0.97323,2e-05,1.83074]
[1780661490766,115.94,62189.93,0.0,0.97312,2e-05,1.83676]
[1780661491641,115.94,62189.93,0.0,0.97312,2e-05,1.83676]
[1780661491774,115.92,62186.77,0.0,0.97313,2e-05,1.8352]
[1780661492781,115.93,62168.64,0.0,0.97279,2e-05,1.85411]
[1780661493687,115.93,62168.64,0.0,0.97279,2e-05,1.85411]
[1780661493788,115.94,62152.54,0.0,0.97249,2e-05,1.87076]
[1780661494795,115.94,62143.15,0.0,0.97232,2e-05,1.88037]
[1780661497153,115.94,62141.13,0.0,0.97228,2e-05,1.88243]
[1780661496809,115.93,62136.85,0.0,0.9722,2e-05,1.88652]
[1780661497816,115.93,62136.07,0.0,0.97219,2e-05,1.88709]
[1780661499272,115.92,62135.94,0.0,0.9722,2e-05,1.88698]
[1780661499835,115.92,62135.39,0.0,0.97219,2e-05,1.8873]
[1780661500842,115.92,62141.26,0.0,0.9723,2e-05,1.88105]
[1780661501255,115.92,62141.26,0.0,0.9723,2e-05,1.88105]
[1780661501849,115.91,62146.07,0.0,0.97239,2e-05,1.876]
[1780661503863,115.91,62144.28,0.0,0.97236,2e-05,1.87772]
[1780661504870,115.91,62142.22,0.0,0.97233,2e-05,1.87974]
[1780661509905,115.78,62142.32,0.0,0.97246,2e-05,1.87212]
[1780661511919,115.72,62148.71,0.0,0.97264,2e-05,1.86212]
[1780661512926,115.69,62143.25,0.0,0.97257,2e-05,1.86609]
[1780661513933,115.66,62133.27,0.0,0.97241,2e-05,1.87461]
[1780661514940,115.66,62121.92,0.0,0.9722,2e-05,1.88605]
[1780661515994,115.63,62115.67,0.0,0.97212,2e-05,1.89049]
[1780661516980,115.62,62100.45,0.0,0.97184,2e-05,1.90593]
[1780661517564,115.62,62100.45,0.0,0.97184,2e-05,1.90593]
[1780661517980,115.62,62090.36,0.0,0.97165,2e-05,1.91634]
[1780661518434,115.62,62090.36,0.0,0.97165,2e-05,1.91634]
[1780661518486,115.62,62090.36,0.0,0.97165,2e-05,1.91634]
[1780661519067,115.62,62086.41,0.0,0.97158,2e-05,1.92038]
[1780661520035,115.62,62086.41,0.0,0.97158,2e-05,1.92038]
[1780661520056,115.62,62077.29,0.0,0.9714,2e-05,1.92981]
[1780661521008,115.62,62062.12,0.0,0.97111,2e-05,1.9457]
[1780661522016,115.62,62055.82,0.0,0.97099,2e-05,1.95223]
[1780661523024,115.61,62058.58,0.0,0.97105,2e-05,1.94907]
[1780661524030,115.61,62072.81,0.0,0.97133,2e-05,1.93402]
[1780661525037,115.61,62073.9,0.0,0.97135,2e-05,1.93278]
[1780661526054,115.61,62078.86,0.0,0.97145,2e-05,1.9275]
[1780661527057,115.61,62088.51,0.0,0.97163,2e-05,1.91736]
[1780661528064,115.6,62092.67,0.0,0.97171,2e-05,1.91296]
[1780661530107,115.59,62073.92,0.0,0.97136,2e-05,1.93185]
[1780661531037,115.59,62073.92,0.0,0.97136,2e-05,1.93185]
[1780661531093,115.59,62058.04,0.0,0.97106,2e-05,1.94851]
[1780661531934,115.59,62058.04,0.0,0.97106,2e-05,1.94851]
[1780661532100,115.58,62061.22,0.0,0.97113,2e-05,1.94445]
[1780661533107,115.58,62056.38,0.0,0.97104,2e-05,1.94942]
[1780661533824,115.58,62056.38,0.0,0.97104,2e-05,1.94942]
[1780661534114,115.58,62049.27,0.0,0.97091,2e-05,1.95679]
[1780661535123,115.57,62055.15,0.0,0.97102,2e-05,1.95045]
[1780661535901,115.57,62055.15,0.0,0.97102,2e-05,1.95045]
[1780661536130,115.57,62053.82,0.0,0.971,2e-05,1.95172]
[1780661537137,115.57,62050.74,0.0,0.97094,2e-05,1.95484]
[1780661538144,115.57,62058.39,0.0,0.97109,2e-05,1.94664]
[1780661539151,115.57,62059.63,0.0,0.97112,2e-05,1.94522]
[1780661542174,115.57,62072.53,0.0,0.97136,2e-05,1.93194]
[1780661543182,115.57,62073.41,0.0,0.97138,2e-05,1.93112]
[1780661545196,115.58,62069.74,0.0,0.9713,2e-05,1.93518]
[1780661546203,115.57,62062.47,0.0,0.97116,2e-05,1.9427]
[1780661548231,115.57,62061.78,0.0,0.97116,2e-05,1.94321]
[1780661551252,115.56,62061.36,0.0,0.9712,2e-05,1.93963]
[1780661555285,115.56,62068.74,0.0,0.97135,2e-05,1.93146]
[1780661556292,115.56,62071.17,0.0,0.9714,2e-05,1.92881]
[1780661558306,115.55,62065.3,0.0,0.97129,2e-05,1.93477]
[1780661559313,115.55,62060.9,0.0,0.97121,2e-05,1.9395]
[1780661561327,115.56,62064.99,0.0,0.97128,2e-05,1.9354]
[1780661562334,115.56,62067.05,0.0,0.97132,2e-05,1.93334]
[1780661563341,115.56,62069.71,0.0,0.97137,2e-05,1.93066]
[1780661565355,115.56,62071.42,0.0,0.9714,2e-05,1.92908]
[1780661570390,115.57,62071.35,0.0,0.97139,2e-05,1.92972]
[1780661573413,115.58,62075.65,0.0,0.97146,2e-05,1.92556]
[1780661574420,115.58,62089.53,0.0,0.97173,2e-05,1.91122]
[1780661575427,115.58,62094.56,0.0,0.97182,2e-05,1.90592]
[1780661576434,115.58,62091.41,0.0,0.97176,2e-05,1.90913]
[1780661577441,115.57,62083.61,0.0,0.97162,2e-05,1.91673]
[1780661578448,115.56,62078.88,0.0,0.97154,2e-05,1.92111]
[1780661579455,115.56,62078.26,0.0,0.97153,2e-05,1.92169]
[1780661581469,115.56,62071.24,0.0,0.9714,2e-05,1.92886]
[1780661582476,115.56,62067.5,0.0,0.97133,2e-05,1.93269]
[1780661583483,115.55,62081.03,0.0,0.97159,2e-05,1.91848]
[1780661584490,115.55,62087.08,0.0,0.97171,2e-05,1.91209]
[1780661585497,115.55,62088.76,0.0,0.97174,2e-05,1.91028]
[1780661586504,115.55,62089.54,0.0,0.97176,2e-05,1.9095]
[1780661587535,115.55,62087.03,0.0,0.97171,2e-05,1.9122]
[1780661588523,115.55,62094.7,0.0,0.97185,2e-05,1.90418]
[1780661589530,115.55,62102.93,0.0,0.97201,2e-05,1.89568]
[1780661590538,115.55,62102.58,0.0,0.972,2e-05,1.89599]
[1780661591948,115.54,62096.63,0.0,0.9719,2e-05,1.90148]
[1780661592552,115.53,62093.17,0.0,0.97185,2e-05,1.90463]
[1780661594566,115.52,62095.42,0.0,0.9719,2e-05,1.90134]
[1780661595573,115.52,62105.26,0.0,0.97209,2e-05,1.89114]
[1780661596580,115.51,62112.11,0.0,0.97222,2e-05,1.88385]
[1780661597587,115.51,62126.36,0.0,0.97249,2e-05,1.86925]
[1780661598595,115.51,62131.72,0.0,0.97259,2e-05,1.86378]
[1780661599602,115.51,62137.0,0.0,0.97269,2e-05,1.85843]
[1780661600609,115.51,62140.27,0.0,0.97275,2e-05,1.85513]
[1780661601616,115.52,62137.13,0.0,0.97268,2e-05,1.8587]
[1780661603630,115.52,62140.67,0.0,0.97275,2e-05,1.85516]
[1780661604656,115.53,62145.82,0.0,0.97283,2e-05,1.8503]
[1780661609681,115.56,62144.97,0.0,0.97278,2e-05,1.85329]
[1780661610706,115.57,62148.69,0.0,0.97284,2e-05,1.8499]
[1780661611700,115.58,62148.45,0.0,0.97288,2e-05,1.84699]
[1780661612707,115.59,62145.73,0.0,0.97282,2e-05,1.85023]
[1780661613714,115.59,62133.17,0.0,0.97258,2e-05,1.86341]
[1780661614721,115.6,62121.49,0.0,0.97236,2e-05,1.87553]
[1780661615728,115.6,62118.69,0.0,0.97231,2e-05,1.87838]
[1780661617184,115.6,62124.83,0.0,0.97242,2e-05,1.87209]
[1780661617742,115.6,62129.17,0.0,0.9725,2e-05,1.86771]
[1780661620763,115.6,62127.27,0.0,0.97246,2e-05,1.87003]
[1780661622777,115.61,62130.25,0.0,0.97251,2e-05,1.86718]
[1780661625798,115.61,62132.11,0.0,0.97254,2e-05,1.86572]
[1780661629826,115.63,62128.87,0.0,0.97247,2e-05,1.86965]
[1780661630833,115.63,62126.35,0.0,0.97242,2e-05,1.87234]
[1780661631840,115.63,62123.89,0.0,0.97237,2e-05,1.87492]
[1780661632946,115.63,62123.89,0.0,0.97237,2e-05,1.87492]
[1780661632995,115.63,62123.89,0.0,0.97237,2e-05,1.87492]
[1780661633244,115.63,62123.89,0.0,0.97237,2e-05,1.87492]
[1780661634107,115.63,62122.43,0.0,0.97235,2e-05,1.87643]
[1780661634153,115.63,62122.43,0.0,0.97235,2e-05,1.87643]
[1780661634245,115.63,62122.43,0.0,0.97235,2e-05,1.87643]
[1780661634346,115.63,62120.37,0.0,0.97231,2e-05,1.87853]
[1780661635868,115.63,62123.31,0.0,0.97236,2e-05,1.87544]
[1780661637729,115.63,62123.34,0.0,0.97236,2e-05,1.87542]
[1780661637746,115.63,62123.34,0.0,0.97236,2e-05,1.87542]
[1780661637777,115.63,62123.34,0.0,0.97236,2e-05,1.87542]
[1780661638002,115.63,62123.34,0.0,0.97236,2e-05,1.87542]
[1780661638294,115.63,62123.34,0.0,0.97236,2e-05,1.87542]
[1780661638889,115.63,62129.17,0.0,0.97247,2e-05,1.86949]
[1780661639896,115.63,62132.15,0.0,0.97253,2e-05,1.86656]
[1780661641911,115.64,62122.33,0.0,0.97234,2e-05,1.87695]
[1780661642917,115.64,62118.55,0.0,0.97227,2e-05,1.88081]
[1780661645506,115.63,62117.82,0.0,0.97226,2e-05,1.88141]
[1780661645557,115.63,62117.82,0.0,0.97226,2e-05,1.88141]
[1780661645746,115.63,62117.82,0.0,0.97226,2e-05,1.88141]
[1780661646945,115.63,62108.31,0.0,0.97208,2e-05,1.89117]
[1780661647952,115.63,62102.55,0.0,0.97197,2e-05,1.89708]
[1780661649969,115.63,62097.51,0.0,0.97188,2e-05,1.90221]
[1780661650976,115.63,62092.45,0.0,0.97178,2e-05,1.90741]
[1780661651987,115.63,62095.73,0.0,0.97184,2e-05,1.90396]
[1780661652990,115.63,62102.19,0.0,0.97197,2e-05,1.89723]
[1780661653997,115.63,62104.45,0.0,0.97201,2e-05,1.89486]
[1780661655008,115.63,62099.01,0.0,0.97191,2e-05,1.90045]
[1780661656016,115.63,62093.08,0.0,0.9718,2e-05,1.90654]
[1780661657024,115.63,62099.01,0.0,0.97191,2e-05,1.90035]
[1780661658031,115.62,62101.14,0.0,0.97195,2e-05,1.89811]
[1780661661059,115.62,62105.43,0.0,0.97203,2e-05,1.89357]
[1780661662066,115.62,62108.66,0.0,0.9721,2e-05,1.89021]
[1780661663073,115.62,62110.48,0.0,0.97213,2e-05,1.88831]
[1780661663801,115.62,62110.48,0.0,0.97213,2e-05,1.88831]
[1780661663853,115.62,62110.48,0.0,0.97213,2e-05,1.88831]
[1780661664004,115.62,62110.48,0.0,0.97213,2e-05,1.88831]
[1780661666095,115.62,62112.38,0.0,0.97217,2e-05,1.8863]
[1780661667333,115.62,62112.38,0.0,0.97217,2e-05,1.8863]
[1780661667451,115.62,62111.59,0.0,0.97215,2e-05,1.88709]
[1780661667501,115.62,62111.59,0.0,0.97215,2e-05,1.88709]
[1780661667750,115.62,62111.59,0.0,0.97215,2e-05,1.88709]
[1780661668114,115.62,62106.99,0.0,0.97207,2e-05,1.89181]
[1780661669120,115.62,62097.86,0.0,0.9719,2e-05,1.90097]
[1780661670127,115.61,62096.87,0.0,0.97189,2e-05,1.90158]
[1780661671134,115.6,62102.8,0.0,0.97206,2e-05,1.89141]
[1780661672054,115.6,62102.8,0.0,0.97206,2e-05,1.89141]
[1780661672106,115.6,62102.8,0.0,0.97206,2e-05,1.89141]
[1780661672246,115.6,62102.8,0.0,0.97206,2e-05,1.89141]
[1780661673158,115.6,62102.86,0.0,0.97206,2e-05,1.89103]
[1780661673173,115.6,62102.86,0.0,0.97206,2e-05,1.89103]
[1780661673251,115.6,62102.86,0.0,0.97206,2e-05,1.89103]
[1780661673259,115.59,62103.16,0.0,0.97207,2e-05,1.89048]
[1780661677179,115.58,62118.12,0.0,0.97237,2e-05,1.87417]
[1780661677502,115.58,62118.12,0.0,0.97237,2e-05,1.87417]
[1780661678185,115.58,62133.27,0.0,0.97265,2e-05,1.85871]
[1780661679192,115.58,62135.0,0.0,0.97268,2e-05,1.85698]
[1780661680199,115.58,62131.16,0.0,0.97261,2e-05,1.86092]
[1780661680971,115.58,62131.16,0.0,0.97261,2e-05,1.86092]
[1780661681206,115.58,62121.62,0.0,0.97243,2e-05,1.87068]
[1780661682213,115.58,62112.51,0.0,0.97226,2e-05,1.88002]
[1780661683220,115.58,62109.09,0.0,0.9722,2e-05,1.88353]
[1780661684227,115.58,62107.4,0.0,0.97217,2e-05,1.88526]
[1780661685234,115.58,62105.38,0.0,0.97213,2e-05,1.88732]
[1780661686241,115.58,62101.22,0.0,0.97205,2e-05,1.89158]
[1780661687249,115.57,62098.85,0.0,0.97201,2e-05,1.89377]
[1780661688726,115.57,62097.96,0.0,0.972,2e-05,1.89439]
[1780661688739,115.57,62097.96,0.0,0.972,2e-05,1.89439]
[1780661688773,115.57,62097.96,0.0,0.972,2e-05,1.89439]
[1780661688780,115.57,62097.96,0.0,0.972,2e-05,1.89439]
[1780661688998,115.57,62097.96,0.0,0.972,2e-05,1.89439]
[1780661691278,115.55,62101.67,0.0,0.97209,2e-05,1.88974]
[1780661693293,115.54,62098.0,0.0,0.97203,2e-05,1.89305]
[1780661693847,115.54,62098.0,0.0,0.97203,2e-05,1.89305]
[1780661693897,115.54,62098.0,0.0,0.97203,2e-05,1.89305]
[1780661694004,115.54,62098.0,0.0,0.97203,2e-05,1.89305]
[1780661696502,115.53,62097.83,0.0,0.97203,2e-05,1.89265]
[1780661696544,115.53,62099.15,0.0,0.97206,2e-05,1.891]
[1780661696746,115.53,62099.15,0.0,0.97206,2e-05,1.891]
[1780661697326,115.53,62099.55,0.0,0.97207,2e-05,1.89034]
[1780661699382,115.52,62098.89,0.0,0.97207,2e-05,1.89078]
[1780661699434,115.52,62098.89,0.0,0.97207,2e-05,1.89078]
[1780661699524,115.52,62099.88,0.0,0.97209,2e-05,1.88951]
[1780661702361,115.51,62116.98,0.0,0.97242,2e-05,1.87131]
[1780661703372,115.51,62128.15,0.0,0.97263,2e-05,1.86]
[1780661704376,115.51,62121.31,0.0,0.97249,2e-05,1.86726]
[1780661705390,115.52,62109.75,0.0,0.97228,2e-05,1.87926]
[1780661706390,115.51,62120.5,0.0,0.97248,2e-05,1.86821]
[1780661707397,115.52,62128.59,0.0,0.97262,2e-05,1.86011]
[1780661708404,115.52,62129.26,0.0,0.97263,2e-05,1.85971]
[1780661709338,115.52,62129.26,0.0,0.97263,2e-05,1.85971]
[1780661709411,115.52,62132.32,0.0,0.97269,2e-05,1.85663]
[1780661710420,115.52,62135.18,0.0,0.97274,2e-05,1.85376]
[1780661712432,115.52,62133.57,0.0,0.97271,2e-05,1.85547]
[1780661713231,115.52,62133.57,0.0,0.97271,2e-05,1.85547]
[1780661714446,115.53,62135.56,0.0,0.97274,2e-05,1.85352]
[1780661715453,115.53,62137.5,0.0,0.97278,2e-05,1.85159]
[1780661716460,115.53,62143.82,0.0,0.97289,2e-05,1.84523]
[1780661717467,115.54,62150.39,0.0,0.97301,2e-05,1.83913]
[1780661718474,115.54,62163.0,0.0,0.97323,2e-05,1.82649]
[1780661719483,115.54,62179.06,0.0,0.97352,2e-05,1.81047]
[1780661719890,115.54,62179.06,0.0,0.97352,2e-05,1.81047]
[1780661720491,115.54,62186.71,0.0,0.97366,2e-05,1.80294]
[1780661721498,115.56,62191.21,0.0,0.97372,2e-05,1.79959]
[1780661722505,115.58,62183.58,0.0,0.97356,2e-05,1.80842]
[1780661723512,115.61,62179.39,0.0,0.97346,2e-05,1.81389]
[1780661724522,115.62,62184.85,0.0,0.97354,2e-05,1.80958]
[1780661725537,115.63,62191.38,0.0,0.97366,2e-05,1.80318]
[1780661727552,115.63,62193.51,0.0,0.97369,2e-05,1.8013]
[1780661729566,115.67,62195.35,0.0,0.97368,2e-05,1.80194]
[1780661730574,115.7,62189.01,0.0,0.97355,2e-05,1.80948]
[1780661731581,115.72,62177.6,0.0,0.97337,2e-05,1.81855]
[1780661732588,115.74,62171.21,0.0,0.97323,2e-05,1.82604]
[1780661733597,115.74,62170.19,0.0,0.97321,2e-05,1.82716]
[1780661734602,115.74,62168.47,0.0,0.97318,2e-05,1.82897]
[1780661737623,115.74,62173.36,0.0,0.97326,2e-05,1.8243]
[1780661738630,115.75,62177.04,0.0,0.97333,2e-05,1.82069]
[1780661739637,115.75,62179.64,0.0,0.97337,2e-05,1.81818]
[1780661741651,115.75,62172.69,0.0,0.97325,2e-05,1.82532]
[1780661742660,115.75,62162.97,0.0,0.97307,2e-05,1.83518]
[1780661743667,115.75,62157.78,0.0,0.97297,2e-05,1.84049]
[1780661744674,115.75,62158.92,0.0,0.97299,2e-05,1.83941]
[1780661745681,115.76,62161.49,0.0,0.97304,2e-05,1.83693]
[1780661746688,115.76,62168.47,0.0,0.97316,2e-05,1.82991]
[1780661747695,115.76,62172.15,0.0,0.97323,2e-05,1.82628]
[1780661750362,115.76,62171.73,0.0,0.97322,2e-05,1.82678]
[1780661750435,115.76,62171.73,0.0,0.97322,2e-05,1.82678]
[1780661750496,115.76,62171.73,0.0,0.97322,2e-05,1.82678]
[1780661750716,115.76,62169.47,0.0,0.97318,2e-05,1.82921]
[1780661751723,115.76,62171.26,0.0,0.97321,2e-05,1.82749]
[1780661754373,115.77,62170.33,0.0,0.97319,2e-05,1.82858]
[1780661754418,115.77,62170.33,0.0,0.97319,2e-05,1.82858]
[1780661754516,115.77,62170.33,0.0,0.97319,2e-05,1.82858]
[1780661754978,115.77,62170.95,0.0,0.9732,2e-05,1.82803]
[1780661755010,115.77,62179.96,0.0,0.97336,2e-05,1.81908]
[1780661755753,115.77,62184.35,0.0,0.97344,2e-05,1.81479]
[1780661756761,115.77,62195.62,0.0,0.97364,2e-05,1.80357]
[1780661757768,115.77,62192.37,0.0,0.97358,2e-05,1.8069]
[1780661758777,115.81,62192.62,0.0,0.97354,2e-05,1.80893]
[1780661759782,115.83,62189.27,0.0,0.97346,2e-05,1.81336]
[1780661763810,115.87,62182.4,0.0,0.9733,2e-05,1.82244]
[1780661764817,115.87,62177.27,0.0,0.97321,2e-05,1.82766]
[1780661765824,115.87,62162.65,0.0,0.97294,2e-05,1.84243]
[1780661766838,115.87,62156.45,0.0,0.97283,2e-05,1.84869]
[1780661767843,115.88,62158.35,0.0,0.97285,2e-05,1.84721]
[1780661768850,115.88,62160.69,0.0,0.9729,2e-05,1.84489]
[1780661769857,115.88,62167.15,0.0,0.97301,2e-05,1.83842]
[1780661770863,115.88,62170.38,0.0,0.97307,2e-05,1.83523]
[1780661773762,115.89,62170.83,0.0,0.97308,2e-05,1.8349]
[1780661773818,115.89,62170.83,0.0,0.97308,2e-05,1.8349]
[1780661774002,115.89,62170.83,0.0,0.97308,2e-05,1.8349]
[1780661776969,115.89,62170.01,0.0,0.97306,2e-05,1.83591]
[1780661777009,115.89,62170.01,0.0,0.97306,2e-05,1.83591]
[1780661777022,115.89,62170.01,0.0,0.97306,2e-05,1.83591]
[1780661777110,115.89,62170.49,0.0,0.97307,2e-05,1.83549]
[1780661777708,115.89,62170.49,0.0,0.97307,2e-05,1.83549]
[1780661777753,115.89,62170.49,0.0,0.97307,2e-05,1.83549]
[1780661777914,115.89,62171.4,0.0,0.97308,2e-05,1.83463]
[1780661778920,115.89,62169.0,0.0,0.97304,2e-05,1.83711]
[1780661780934,115.89,62158.2,0.0,0.97284,2e-05,1.84811]
[1780661781941,115.89,62144.16,0.0,0.97258,2e-05,1.86238]
[1780661782948,115.89,62145.69,0.0,0.97261,2e-05,1.86084]
[1780661785969,115.9,62152.16,0.0,0.97272,2e-05,1.85433]
[1780661787983,115.9,62150.04,0.0,0.97268,2e-05,1.85678]
[1780661788990,115.9,62151.87,0.0,0.97271,2e-05,1.85495]
[1780661791798,115.9,62154.68,0.0,0.97281,2e-05,1.84857]
[1780661791855,115.9,62154.68,0.0,0.97281,2e-05,1.84857]
[1780661792000,115.9,62154.68,0.0,0.97281,2e-05,1.84857]
[1780661792019,115.9,62158.05,0.0,0.97288,2e-05,1.84519]
[1780661797542,115.91,62159.05,0.0,0.97289,2e-05,1.84436]
[1780661797590,115.91,62159.05,0.0,0.97289,2e-05,1.84436]
[1780661797572,115.91,62159.47,0.0,0.9729,2e-05,1.84398]
[1780661797750,115.91,62159.47,0.0,0.9729,2e-05,1.84398]
[1780661798059,115.91,62155.35,0.0,0.97282,2e-05,1.84818]
[1780661800790,115.91,62154.62,0.0,0.97281,2e-05,1.84899]
[1780661800842,115.91,62154.62,0.0,0.97281,2e-05,1.84899]
[1780661801080,115.91,62145.32,0.0,0.97263,2e-05,1.85876]
[1780661801925,115.91,62145.32,0.0,0.97263,2e-05,1.85876]
[1780661802089,115.91,62134.38,0.0,0.97243,2e-05,1.86991]
[1780661803096,115.91,62132.13,0.0,0.97238,2e-05,1.8722]
[1780661805110,115.91,62123.98,0.0,0.97223,2e-05,1.88047]
[1780661806118,115.91,62110.33,0.0,0.97198,2e-05,1.8943]
[1780661807125,115.9,62107.94,0.0,0.97194,2e-05,1.89634]
[1780661808132,115.9,62112.94,0.0,0.97205,2e-05,1.89075]
[1780661809144,115.89,62129.61,0.0,0.97236,2e-05,1.87331]
[1780661810147,115.89,62142.58,0.0,0.97261,2e-05,1.86005]
[1780661811157,115.89,62145.38,0.0,0.97265,2e-05,1.85737]
[1780661812168,115.9,62158.95,0.0,0.9729,2e-05,1.84386]
[1780661813177,115.9,62174.45,0.0,0.97318,2e-05,1.82827]
[1780661814181,115.91,62177.86,0.0,0.97323,2e-05,1.8256]
[1780661816195,115.93,62173.13,0.0,0.97312,2e-05,1.83185]
[1780661817202,115.95,62167.82,0.0,0.97301,2e-05,1.83782]
[1780661821230,115.95,62174.31,0.0,0.97312,2e-05,1.83152]
[1780661822237,115.96,62169.13,0.0,0.97302,2e-05,1.83735]
[1780661823244,115.97,62153.57,0.0,0.97272,2e-05,1.85359]
[1780661824251,115.97,62153.59,0.0,0.97272,2e-05,1.85359]
[1780661825258,115.97,62156.18,0.0,0.97277,2e-05,1.851]
[1780661826265,115.98,62153.16,0.0,0.97271,2e-05,1.85436]
[1780661827272,115.98,62155.92,0.0,0.97276,2e-05,1.85159]
[1780661828498,115.98,62155.92,0.0,0.97276,2e-05,1.85159]
[1780661828554,115.98,62155.92,0.0,0.97276,2e-05,1.85159]
[1780661828655,115.98,62160.74,0.0,0.97285,2e-05,1.84675]
[1780661828687,115.98,62160.74,0.0,0.97285,2e-05,1.84675]
[1780661828778,115.98,62160.74,0.0,0.97285,2e-05,1.84675]
[1780661830791,115.98,62160.35,0.0,0.97284,2e-05,1.84722]
[1780661830840,115.98,62160.35,0.0,0.97284,2e-05,1.84722]
[1780661831001,115.98,62160.35,0.0,0.97284,2e-05,1.84722]
[1780661831300,115.98,62161.54,0.0,0.97286,2e-05,1.84605]
[1780661832308,115.98,62174.65,0.0,0.9731,2e-05,1.8329]
[1780661833314,115.98,62188.6,0.0,0.97335,2e-05,1.819]
[1780661834321,115.98,62191.41,0.0,0.9734,2e-05,1.81628]
[1780661835328,115.98,62189.01,0.0,0.97336,2e-05,1.81876]
[1780661836335,115.99,62178.24,0.0,0.97316,2e-05,1.82962]
[1780661837341,115.99,62179.14,0.0,0.97317,2e-05,1.82878]
[1780661838349,115.99,62182.06,0.0,0.97323,2e-05,1.82593]
[1780661839356,115.99,62192.79,0.0,0.97342,2e-05,1.81528]
[1780661840363,115.93,62187.13,0.0,0.97338,2e-05,1.81755]
[1780661841370,115.87,62181.63,0.0,0.97334,2e-05,1.81966]
[1780661842377,115.86,62184.25,0.0,0.97339,2e-05,1.8167]
[1780661843384,115.86,62189.0,0.0,0.97348,2e-05,1.81162]
[1780661843867,115.86,62189.0,0.0,0.97348,2e-05,1.81162]
[1780661843920,115.86,62189.0,0.0,0.97348,2e-05,1.81162]
[1780661843983,115.86,62189.0,0.0,0.97348,2e-05,1.81162]
[1780661844015,115.86,62189.0,0.0,0.97348,2e-05,1.81162]
[1780661844391,115.8,62192.01,0.0,0.97359,2e-05,1.80525]
[1780661845726,115.74,62193.04,0.0,0.97367,2e-05,1.80086]
[1780661845745,115.74,62193.04,0.0,0.97367,2e-05,1.80086]
[1780661845776,115.74,62193.04,0.0,0.97367,2e-05,1.80086]
[1780661846254,115.74,62193.04,0.0,0.97367,2e-05,1.80086]
[1780661846502,115.74,62193.04,0.0,0.97367,2e-05,1.80086]
[1780661846536,115.68,62191.27,0.0,0.9737,2e-05,1.79924]
[1780661847412,115.62,62189.23,0.0,0.97372,2e-05,1.79789]
[1780661848419,115.56,62192.64,0.0,0.97384,2e-05,1.79114]
[1780661849426,115.56,62196.24,0.0,0.97391,2e-05,1.78724]
[1780661850432,115.55,62197.99,0.0,0.97395,2e-05,1.78517]
[1780661851943,115.54,62199.08,0.0,0.97402,2e-05,1.78023]
[1780661851995,115.54,62199.08,0.0,0.97402,2e-05,1.78023]
[1780661852012,115.54,62199.08,0.0,0.97402,2e-05,1.78023]
[1780661854008,115.53,62199.29,0.0,0.97404,2e-05,1.77935]
[1780661855237,115.53,62198.83,0.0,0.97403,2e-05,1.77946]
[1780661855244,115.53,62198.83,0.0,0.97403,2e-05,1.77946]
[1780661855278,115.53,62198.83,0.0,0.97403,2e-05,1.77946]
[1780661855468,115.52,62199.84,0.0,0.97406,2e-05,1.77813]
[1780661855978,115.52,62199.84,0.0,0.97406,2e-05,1.77813]
[1780661856560,115.52,62199.84,0.0,0.97406,2e-05,1.77813]
[1780661856776,115.52,62213.12,0.0,0.97429,2e-05,1.76507]
[1780661857485,115.52,62217.83,0.0,0.97438,2e-05,1.76046]
[1780661858590,115.51,62211.76,0.0,0.97427,2e-05,1.76607]
[1780661859597,115.45,62204.9,0.0,0.97422,2e-05,1.76911]
[1780661861611,115.44,62200.88,0.0,0.97416,2e-05,1.77239]
[1780661863672,115.43,62199.54,0.0,0.97414,2e-05,1.77337]
[1780661863724,115.43,62199.54,0.0,0.97414,2e-05,1.77337]
[1780661863746,115.43,62199.54,0.0,0.97414,2e-05,1.77337]
[1780661863719,115.42,62197.74,0.0,0.97412,2e-05,1.77481]
[1780661864632,115.42,62195.88,0.0,0.97409,2e-05,1.7763]
[1780661864933,115.42,62195.88,0.0,0.97409,2e-05,1.7763]
[1780661865005,115.42,62195.88,0.0,0.97409,2e-05,1.7763]
[1780661865041,115.42,62195.88,0.0,0.97409,2e-05,1.7763]
[1780661865744,115.42,62195.88,0.0,0.97409,2e-05,1.7763]
[1780661865640,115.41,62188.53,0.0,0.97396,2e-05,1.78322]
[1780661866646,115.41,62184.14,0.0,0.97389,2e-05,1.78723]
[1780661867653,115.4,62176.21,0.0,0.97376,2e-05,1.79476]
[1780661868660,115.39,62173.15,0.0,0.97371,2e-05,1.79746]
[1780661869361,115.39,62173.15,0.0,0.97371,2e-05,1.79746]
[1780661871094,115.38,62171.72,0.0,0.97369,2e-05,1.7982]
[1780661871149,115.38,62171.72,0.0,0.97369,2e-05,1.7982]
[1780661871244,115.38,62171.72,0.0,0.97369,2e-05,1.7982]
[1780661871820,115.38,62171.9,0.0,0.9737,2e-05,1.79768]
[1780661871878,115.38,62171.9,0.0,0.9737,2e-05,1.79768]
[1780661872688,115.37,62180.33,0.0,0.97386,2e-05,1.78896]
[1780661873696,115.36,62180.68,0.0,0.97387,2e-05,1.78828]
[1780661874703,115.36,62185.04,0.0,0.97396,2e-05,1.78362]
[1780661875709,115.35,62198.71,0.0,0.9742,2e-05,1.76979]
[1780661876716,115.35,62205.73,0.0,0.97433,2e-05,1.76255]
[1780661877723,115.34,62202.04,0.0,0.97427,2e-05,1.76583]
[1780661879737,115.33,62210.72,0.0,0.97444,2e-05,1.75665]
[1780661880744,115.32,62220.36,0.0,0.97461,2e-05,1.74689]
[1780661881778,115.32,62224.82,0.0,0.9747,2e-05,1.74221]
[1780661883777,115.2,62222.5,0.0,0.97477,2e-05,1.7378]
[1780661884809,115.14,62217.64,0.0,0.97474,2e-05,1.7392]
[1780661885805,115.08,62207.33,0.0,0.97462,2e-05,1.74591]
[1780661886812,115.07,62202.8,0.0,0.97455,2e-05,1.75]
[1780661887819,115.07,62209.88,0.0,0.97468,2e-05,1.74274]
[1780661888827,115.06,62212.16,0.0,0.97472,2e-05,1.74018]
[1780661889834,115.0,62217.71,0.0,0.97488,2e-05,1.73145]
[1780661890841,114.99,62221.67,0.0,0.97495,2e-05,1.72727]
[1780661891848,114.99,62228.22,0.0,0.97507,2e-05,1.72059]
[1780661892860,114.93,62229.67,0.0,0.97515,2e-05,1.71595]
[1780661893862,114.87,62231.63,0.0,0.97524,2e-05,1.71091]
[1780661896883,114.71,62233.16,0.0,0.97542,2e-05,1.70046]
[1780661898862,114.71,62233.16,0.0,0.97542,2e-05,1.70046]
[1780661898914,114.66,62233.36,0.0,0.97547,2e-05,1.69742]
[1780661899008,114.66,62233.36,0.0,0.97547,2e-05,1.69742]
[1780661901930,114.47,62229.86,0.0,0.9756,2e-05,1.69001]
[1780661903501,114.47,62229.86,0.0,0.9756,2e-05,1.69001]
[1780661903549,114.47,62229.86,0.0,0.9756,2e-05,1.69001]
[1780661903703,114.38,62228.35,0.0,0.97566,2e-05,1.68623]
[1780661904092,114.38,62228.35,0.0,0.97566,2e-05,1.68623]
[1780661904142,114.38,62224.65,0.0,0.9756,2e-05,1.68978]
[1780661905958,114.28,62216.06,0.0,0.97554,2e-05,1.69286]
[1780661906965,114.24,62214.29,0.0,0.97556,2e-05,1.69191]
[1780661908979,114.23,62202.53,0.0,0.97537,2e-05,1.70271]
[1780661909986,114.18,62194.28,0.0,0.97527,2e-05,1.70786]
[1780661910993,114.12,62194.49,0.0,0.97533,2e-05,1.70473]
[1780661913025,114.11,62199.87,0.0,0.97548,2e-05,1.69554]
[1780661914032,114.11,62198.1,0.0,0.97545,2e-05,1.69697]
[1780661915039,114.06,62187.53,0.0,0.97532,2e-05,1.70447]
[1780661916046,114.05,62185.39,0.0,0.97529,2e-05,1.70626]
[1780661916948,114.05,62185.39,0.0,0.97529,2e-05,1.70626]
[1780661916996,114.05,62185.39,0.0,0.97529,2e-05,1.70626]
[1780661916998,114.05,62185.39,0.0,0.97529,2e-05,1.70626]
[1780661917053,114.05,62183.1,0.0,0.97525,2e-05,1.70819]
[1780661918060,114.04,62191.18,0.0,0.9754,2e-05,1.70006]
[1780661919034,114.04,62191.18,0.0,0.9754,2e-05,1.70006]
[1780661919067,114.04,62198.37,0.0,0.97552,2e-05,1.69284]
[1780661920077,114.03,62205.62,0.0,0.97565,2e-05,1.68559]
[1780661921084,114.03,62220.38,0.0,0.9759,2e-05,1.67145]
[1780661922091,114.03,62243.16,0.0,0.97629,2e-05,1.64933]
[1780661923098,113.99,62249.21,0.0,0.97642,2e-05,1.64174]
[1780661924105,113.96,62250.68,0.0,0.97648,2e-05,1.63861]
[1780661925123,113.93,62272.04,0.0,0.97686,2e-05,1.61692]
[1780661926400,113.93,62272.04,0.0,0.97686,2e-05,1.61692]
[1780661926913,113.93,62272.04,0.0,0.97686,2e-05,1.61692]
[1780661926420,113.93,62282.44,0.0,0.97702,2e-05,1.60725]
[1780661927141,113.93,62267.17,0.0,0.97678,2e-05,1.62134]
[1780661928439,113.93,62267.17,0.0,0.97678,2e-05,1.62134]
[1780661928503,113.92,62264.98,0.0,0.97675,2e-05,1.62313]
[1780661929112,113.92,62264.98,0.0,0.97675,2e-05,1.62313]
[1780661929298,113.92,62264.98,0.0,0.97675,2e-05,1.62313]
[1780661929381,113.92,62254.73,0.0,0.97658,2e-05,1.63259]
[1780661930171,113.92,62241.34,0.0,0.97636,2e-05,1.6452]
[1780661931367,113.92,62241.34,0.0,0.97636,2e-05,1.6452]
[1780661931456,113.91,62238.27,0.0,0.97632,2e-05,1.64776]
[1780661933192,113.91,62244.45,0.0,0.97642,2e-05,1.64174]
[1780661934199,113.9,62248.56,0.0,0.9765,2e-05,1.63751]
[1780661936214,113.9,62259.54,0.0,0.97668,2e-05,1.62687]
[1780661937221,113.9,62261.47,0.0,0.97672,2e-05,1.62491]
[1780661939647,113.89,62260.79,0.0,0.97671,2e-05,1.6254]
[1780661939659,113.89,62269.09,0.0,0.97684,2e-05,1.6175]
[1780661941250,113.89,62269.45,0.0,0.97685,2e-05,1.61703]
[1780661942758,113.89,62269.45,0.0,0.97685,2e-05,1.61703]
[1780661942843,113.88,62265.49,0.0,0.97679,2e-05,1.62047]
[1780661943268,113.88,62281.16,0.0,0.97705,2e-05,1.60574]
[1780661944282,113.88,62292.08,0.0,0.97723,2e-05,1.59564]
[1780661945283,113.88,62281.98,0.0,0.97707,2e-05,1.60487]
[1780661946290,113.86,62277.46,0.0,0.97701,2e-05,1.60814]
[1780661947300,113.82,62275.89,0.0,0.97702,2e-05,1.60741]
[1780661948308,113.82,62280.55,0.0,0.9771,2e-05,1.60297]
[1780661950322,113.82,62281.98,0.0,0.97712,2e-05,1.60143]
[1780661951329,113.81,62286.03,0.0,0.97719,2e-05,1.59758]
[1780661954350,113.81,62282.6,0.0,0.97714,2e-05,1.60046]
[1780661955357,113.81,62291.23,0.0,0.97728,2e-05,1.59239]
[1780661956364,113.8,62296.9,0.0,0.97737,2e-05,1.58708]
[1780661957371,113.8,62293.57,0.0,0.97732,2e-05,1.59006]
[1780661959387,113.8,62287.64,0.0,0.97723,2e-05,1.59536]
[1780661960394,113.8,62276.33,0.0,0.97705,2e-05,1.60575]
[1780661961401,113.8,62279.28,0.0,0.9771,2e-05,1.6029]
[1780661962408,113.79,62289.0,0.0,0.97726,2e-05,1.5938]
[1780661963415,113.79,62288.61,0.0,0.97725,2e-05,1.59407]
[1780661964422,113.79,62291.3,0.0,0.9773,2e-05,1.59149]
[1780661966437,113.79,62294.63,0.0,0.97735,2e-05,1.58825]
[1780661967444,113.79,62296.62,0.0,0.97739,2e-05,1.58634]
[1780661969329,113.79,62297.56,0.0,0.9774,2e-05,1.5854]
[1780661969381,113.79,62297.56,0.0,0.9774,2e-05,1.5854]
[1780661969511,113.79,62297.56,0.0,0.9774,2e-05,1.5854]
[1780661970465,113.78,62299.66,0.0,0.97744,2e-05,1.58332]
[1780661972490,113.78,62295.16,0.0,0.97741,2e-05,1.58403]
[1780661973494,113.78,62307.09,0.0,0.9776,2e-05,1.57302]
[1780661974506,113.78,62314.57,0.0,0.97772,2e-05,1.56614]
[1780661975512,113.78,62317.94,0.0,0.97778,2e-05,1.56303]
[1780661976630,113.77,62313.24,0.0,0.97771,2e-05,1.56696]
[1780661977526,113.76,62305.44,0.0,0.97759,2e-05,1.57366]
[1780661978533,113.76,62300.22,0.0,0.97751,2e-05,1.57839]
[1780661979540,113.76,62286.31,0.0,0.97729,2e-05,1.59112]
[1780661980547,113.75,62280.75,0.0,0.97721,2e-05,1.59542]
[1780661982561,113.74,62286.52,0.0,0.97731,2e-05,1.58991]
[1780661984575,113.74,62288.88,0.0,0.97735,2e-05,1.58757]
[1780661986589,113.74,62297.5,0.0,0.97749,2e-05,1.57949]
[1780661987596,113.73,62300.29,0.0,0.97754,2e-05,1.57687]
[1780661988604,113.73,62294.94,0.0,0.97745,2e-05,1.58173]
[1780661989610,113.73,62299.64,0.0,0.97753,2e-05,1.57735]
[1780661991000,113.73,62297.01,0.0,0.97749,2e-05,1.5797]
[1780661991176,113.73,62297.01,0.0,0.97749,2e-05,1.5797]
[1780661991252,113.73,62297.01,0.0,0.97749,2e-05,1.5797]
[1780661991463,113.73,62297.01,0.0,0.97749,2e-05,1.5797]
[1780661993670,113.73,62299.6,0.0,0.97753,2e-05,1.5772]
[1780661993738,113.73,62299.6,0.0,0.97753,2e-05,1.5772]
[1780661993745,113.73,62299.6,0.0,0.97753,2e-05,1.5772]
[1780661993822,113.73,62298.28,0.0,0.97751,2e-05,1.57835]
[1780661995011,113.73,62297.33,0.0,0.9775,2e-05,1.57916]
[1780661997058,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997192,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997245,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997338,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997391,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997504,113.72,62296.61,0.0,0.97749,2e-05,1.5797]
[1780661997666,113.72,62298.53,0.0,0.97752,2e-05,1.57788]
[1780661999680,113.72,62287.32,0.0,0.97734,2e-05,1.58806]
[1780662000453,113.72,62287.32,0.0,0.97734,2e-05,1.58806]
[1780662000688,113.72,62278.13,0.0,0.97719,2e-05,1.59655]
[1780662001716,113.72,62266.5,0.0,0.97701,2e-05,1.60726]
[1780662002769,113.72,62270.28,0.0,0.97707,2e-05,1.60375]
[1780662003246,113.72,62270.28,0.0,0.97707,2e-05,1.60375]
[1780662003774,113.72,62277.23,0.0,0.97718,2e-05,1.59711]
[1780662004781,113.71,62279.34,0.0,0.97722,2e-05,1.59507]
[1780662005986,113.71,62279.34,0.0,0.97722,2e-05,1.59507]
[1780662005999,113.71,62279.34,0.0,0.97722,2e-05,1.59507]
[1780662006038,113.71,62279.35,0.0,0.97722,2e-05,1.59497]
[1780662006676,113.71,62279.35,0.0,0.97722,2e-05,1.59497]
[1780662006744,113.71,62279.35,0.0,0.97722,2e-05,1.59497]
[1780662007802,113.7,62281.85,0.0,0.97728,2e-05,1.59168]
[1780662008523,113.7,62281.85,0.0,0.97728,2e-05,1.59168]
[1780662008575,113.7,62281.85,0.0,0.97728,2e-05,1.59168]
[1780662008645,113.7,62281.85,0.0,0.97728,2e-05,1.59168]
[1780662008809,113.69,62287.48,0.0,0.97737,2e-05,1.58641]
[1780662009816,113.69,62281.67,0.0,0.97728,2e-05,1.59169]
[1780662011005,113.69,62281.67,0.0,0.97728,2e-05,1.59169]
[1780662010823,113.69,62268.59,0.0,0.97707,2e-05,1.6038]
[1780662011344,113.69,62268.59,0.0,0.97707,2e-05,1.6038]
[1780662011830,113.69,62258.7,0.0,0.97691,2e-05,1.61282]
[1780662012840,113.69,62256.0,0.0,0.97686,2e-05,1.61534]
[1780662013619,113.69,62256.0,0.0,0.97686,2e-05,1.61534]
[1780662013848,113.68,62253.85,0.0,0.97683,2e-05,1.6171]
[1780662016600,113.68,62252.91,0.0,0.97682,2e-05,1.61772]
[1780662016745,113.68,62252.91,0.0,0.97682,2e-05,1.61772]
[1780662016868,113.68,62250.77,0.0,0.97679,2e-05,1.6196]
[1780662017875,113.67,62252.51,0.0,0.97682,2e-05,1.61784]
[1780662018882,113.67,62251.16,0.0,0.9768,2e-05,1.61897]
[1780662020899,113.67,62253.4,0.0,0.97684,2e-05,1.61661]
[1780662021906,113.67,62259.57,0.0,0.97694,2e-05,1.61073]
[1780662023073,113.66,62259.96,0.0,0.97695,2e-05,1.61024]
[1780662023921,113.66,62258.41,0.0,0.97693,2e-05,1.61157]
[1780662024761,113.66,62258.41,0.0,0.97693,2e-05,1.61157]
[1780662024999,113.66,62258.41,0.0,0.97693,2e-05,1.61157]
[1780662025035,113.66,62260.62,0.0,0.97697,2e-05,1.60939]
[1780662025071,113.66,62260.62,0.0,0.97697,2e-05,1.60939]
[1780662025649,113.66,62260.62,0.0,0.97697,2e-05,1.60939]
[1780662025752,113.66,62260.62,0.0,0.97697,2e-05,1.60939]
[1780662025936,113.66,62260.08,0.0,0.97696,2e-05,1.60978]
[1780662026943,113.65,62255.33,0.0,0.97689,2e-05,1.6141]
[1780662027957,113.65,62252.76,0.0,0.97685,2e-05,1.61637]
[1780662028959,113.65,62249.18,0.0,0.97679,2e-05,1.6196]
[1780662029968,113.65,62247.79,0.0,0.97677,2e-05,1.62076]
[1780662030910,113.65,62247.79,0.0,0.97677,2e-05,1.62076]
[1780662030955,113.65,62247.79,0.0,0.97677,2e-05,1.62076]
[1780662031007,113.65,62247.79,0.0,0.97677,2e-05,1.62076]
[1780662031011,113.65,62248.31,0.0,0.97682,2e-05,1.61681]
[1780662034021,113.64,62259.25,0.0,0.97701,2e-05,1.60634]
[1780662035029,113.64,62259.45,0.0,0.97701,2e-05,1.60591]
[1780662036035,113.63,62263.46,0.0,0.97708,2e-05,1.60207]
[1780662037042,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662037341,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662037576,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662037687,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662037924,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662038004,113.63,62260.04,0.0,0.97703,2e-05,1.60515]
[1780662038049,113.63,62261.32,0.0,0.97705,2e-05,1.60385]
[1780662039056,113.63,62265.54,0.0,0.97712,2e-05,1.59983]
[1780662040063,113.63,62268.46,0.0,0.97717,2e-05,1.59702]
[1780662041520,113.62,62268.23,0.0,0.97717,2e-05,1.59714]
[1780662041572,113.62,62268.23,0.0,0.97717,2e-05,1.59714]
[1780662041745,113.62,62268.23,0.0,0.97717,2e-05,1.59714]
[1780662042078,113.62,62267.87,0.0,0.97716,2e-05,1.59737]
[1780662045101,113.62,62255.77,0.0,0.97697,2e-05,1.60843]
[1780662047201,113.62,62256.88,0.0,0.97699,2e-05,1.6073]
[1780662047115,113.62,62257.97,0.0,0.97701,2e-05,1.60617]
[1780662047249,113.62,62257.97,0.0,0.97701,2e-05,1.60617]
[1780662047287,113.62,62257.97,0.0,0.97701,2e-05,1.60617]
[1780662047564,113.62,62257.97,0.0,0.97701,2e-05,1.60617]
[1780662047745,113.62,62257.97,0.0,0.97701,2e-05,1.60617]
[1780662048122,113.61,62257.73,0.0,0.97701,2e-05,1.60617]
[1780662049129,113.61,62246.06,0.0,0.97682,2e-05,1.61706]
[1780662050156,113.61,62234.1,0.0,0.97662,2e-05,1.62817]
[1780662051357,113.61,62234.1,0.0,0.97662,2e-05,1.62817]
[1780662051150,113.61,62201.86,0.0,0.97609,2e-05,1.65858]
[1780662051965,113.61,62201.86,0.0,0.97609,2e-05,1.65858]
[1780662052161,113.58,62179.87,0.0,0.97574,2e-05,1.67815]
[1780662053168,113.58,62180.5,0.0,0.97576,2e-05,1.67734]
[1780662054175,113.57,62188.88,0.0,0.9759,2e-05,1.66905]
[1780662054293,113.57,62188.88,0.0,0.9759,2e-05,1.66905]
[1780662054423,113.57,62188.88,0.0,0.9759,2e-05,1.66905]
[1780662055182,113.57,62190.76,0.0,0.97594,2e-05,1.66701]
[1780662055510,113.57,62190.76,0.0,0.97594,2e-05,1.66701]
[1780662055594,113.57,62190.76,0.0,0.97594,2e-05,1.66701]
[1780662055744,113.57,62190.76,0.0,0.97594,2e-05,1.66701]
[1780662056190,113.56,62194.84,0.0,0.97601,2e-05,1.66288]
[1780662057197,113.56,62198.67,0.0,0.97608,2e-05,1.6588]
[1780662061229,113.55,62200.4,0.0,0.97612,2e-05,1.65654]
[1780662062236,113.54,62197.74,0.0,0.97608,2e-05,1.65888]
[1780662064250,113.53,62194.0,0.0,0.97603,2e-05,1.66185]
[1780662068280,113.52,62197.29,0.0,0.9761,2e-05,1.65789]
[1780662069287,113.51,62200.6,0.0,0.97616,2e-05,1.65453]
[1780662071115,113.51,62198.16,0.0,0.97612,2e-05,1.65667]
[1780662071301,113.51,62194.79,0.0,0.97607,2e-05,1.65969]
[1780662072886,113.5,62193.18,0.0,0.97604,2e-05,1.66102]
[1780662077360,113.49,62184.78,0.0,0.97592,2e-05,1.66825]
[1780662078366,113.45,62168.11,0.0,0.97567,2e-05,1.68195]
[1780662079373,113.44,62174.03,0.0,0.97578,2e-05,1.676]
[1780662081150,113.44,62174.03,0.0,0.97578,2e-05,1.676]
[1780662082172,113.4,62170.79,0.0,0.97577,2e-05,1.67661]
[1780662082462,113.4,62170.79,0.0,0.97577,2e-05,1.67661]
[1780662082530,113.36,62165.14,0.0,0.97571,2e-05,1.67978]
[1780662083401,113.35,62168.1,0.0,0.97576,2e-05,1.67669]
[1780662086422,113.34,62165.26,0.0,0.97573,2e-05,1.67874]
[1780662087429,113.34,62163.71,0.0,0.9757,2e-05,1.68001]
[1780662089445,113.33,62172.71,0.0,0.97587,2e-05,1.67086]
[1780662090912,113.33,62172.71,0.0,0.97587,2e-05,1.67086]
[1780662090958,113.33,62172.71,0.0,0.97587,2e-05,1.67086]
[1780662091020,113.33,62172.71,0.0,0.97587,2e-05,1.67086]
[1780662091059,113.32,62175.89,0.0,0.97597,2e-05,1.6642]
[1780662092466,113.32,62179.54,0.0,0.97604,2e-05,1.66027]
[1780662093474,113.31,62177.2,0.0,0.976,2e-05,1.66232]
[1780662094481,113.31,62169.13,0.0,0.97587,2e-05,1.66986]
[1780662095917,113.31,62169.13,0.0,0.97587,2e-05,1.66986]
[1780662095964,113.31,62169.13,0.0,0.97587,2e-05,1.66986]
[1780662095996,113.31,62169.13,0.0,0.97587,2e-05,1.66986]
[1780662096041,113.3,62165.9,0.0,0.97582,2e-05,1.67276]
[1780662099516,113.29,62163.75,0.0,0.9758,2e-05,1.67394]
[1780662102537,113.28,62167.29,0.0,0.97587,2e-05,1.66986]
[1780662103544,113.27,62175.72,0.0,0.97601,2e-05,1.66155]
[1780662104562,113.27,62182.85,0.0,0.97614,2e-05,1.65452]
[1780662105568,113.27,62186.21,0.0,0.97619,2e-05,1.65131]
[1780662106575,113.26,62186.47,0.0,0.97621,2e-05,1.6507]
[1780662107582,113.26,62178.57,0.0,0.97608,2e-05,1.65806]
[1780662108589,113.26,62183.01,0.0,0.97615,2e-05,1.65362]
[1780662110211,113.26,62183.01,0.0,0.97615,2e-05,1.65362]
[1780662110263,113.26,62183.01,0.0,0.97615,2e-05,1.65362]
[1780662110312,113.25,62185.93,0.0,0.97621,2e-05,1.65046]
[1780662110854,113.25,62185.93,0.0,0.97621,2e-05,1.65046]
[1780662110879,113.25,62185.93,0.0,0.97621,2e-05,1.65046]
[1780662110962,113.25,62186.64,0.0,0.97622,2e-05,1.64979]
[1780662111610,113.25,62191.63,0.0,0.97631,2e-05,1.64485]
[1780662112746,113.25,62191.63,0.0,0.97631,2e-05,1.64485]
[1780662112846,113.24,62193.46,0.0,0.97634,2e-05,1.64294]
[1780662116065,113.24,62193.49,0.0,0.97635,2e-05,1.64257]
[1780662116099,113.23,62175.45,0.0,0.97605,2e-05,1.65963]
[1780662116646,113.23,62170.33,0.0,0.97596,2e-05,1.66434]
[1780662117653,113.23,62168.46,0.0,0.97594,2e-05,1.66593]
[1780662119312,113.23,62168.46,0.0,0.97594,2e-05,1.66593]
[1780662118660,113.22,62165.07,0.0,0.97588,2e-05,1.66898]
[1780662119667,113.22,62162.61,0.0,0.97584,2e-05,1.67113]
[1780662120674,113.21,62160.07,0.0,0.9758,2e-05,1.67336]
[1780662122692,113.21,62170.45,0.0,0.97599,2e-05,1.66293]
[1780662123699,113.2,62183.05,0.0,0.9762,2e-05,1.65067]
[1780662124705,113.2,62184.21,0.0,0.97623,2e-05,1.64938]
[1780662125712,113.2,62186.7,0.0,0.97627,2e-05,1.64682]
[1780662126719,113.19,62172.38,0.0,0.97603,2e-05,1.66034]
[1780662127726,113.19,62166.94,0.0,0.97594,2e-05,1.66536]
[1780662128733,113.19,62159.46,0.0,0.97582,2e-05,1.67236]
[1780662129739,113.18,62159.58,0.0,0.97583,2e-05,1.67202]
[1780662130472,113.18,62159.58,0.0,0.97583,2e-05,1.67202]
[1780662130524,113.18,62159.58,0.0,0.97583,2e-05,1.67202]
[1780662130706,113.18,62159.58,0.0,0.97583,2e-05,1.67202]
[1780662130757,113.18,62158.76,0.0,0.97582,2e-05,1.67259]
[1780662131755,113.17,62167.2,0.0,0.97596,2e-05,1.66425]
[1780662132762,113.17,62168.92,0.0,0.976,2e-05,1.66239]
[1780662134509,113.17,62168.88,0.0,0.976,2e-05,1.66223]
[1780662134776,113.16,62165.65,0.0,0.97595,2e-05,1.66513]
[1780662136664,113.16,62165.26,0.0,0.97595,2e-05,1.6653]
[1780662136713,113.16,62165.26,0.0,0.97595,2e-05,1.6653]
[1780662136744,113.16,62165.26,0.0,0.97595,2e-05,1.6653]
[1780662139435,113.15,62164.58,0.0,0.97594,2e-05,1.66534]
[1780662139486,113.15,62164.58,0.0,0.97594,2e-05,1.66534]
[1780662139508,113.15,62164.58,0.0,0.97594,2e-05,1.66534]
[1780662139811,113.15,62163.32,0.0,0.97593,2e-05,1.66634]
[1780662141825,113.14,62148.77,0.0,0.97569,2e-05,1.67997]
[1780662142832,113.13,62140.36,0.0,0.97554,2e-05,1.68789]
[1780662143840,113.13,62138.07,0.0,0.97551,2e-05,1.68987]
[1780662144849,113.12,62147.47,0.0,0.97568,2e-05,1.6805]
[1780662146368,113.12,62147.47,0.0,0.97568,2e-05,1.6805]
[1780662145855,113.12,62130.36,0.0,0.97538,2e-05,1.69714]
[1780662146862,113.12,62121.79,0.0,0.97524,2e-05,1.70502]
[1780662147869,113.07,62125.26,0.0,0.97535,2e-05,1.6989]
[1780662148876,113.02,62126.51,0.0,0.97541,2e-05,1.69507]
[1780662149752,113.02,62126.51,0.0,0.97541,2e-05,1.69507]
[1780662149884,112.98,62128.54,0.0,0.97549,2e-05,1.69056]
[1780662150892,112.97,62130.29,0.0,0.97553,2e-05,1.68861]
[1780662151899,112.97,62134.86,0.0,0.97566,2e-05,1.68051]
[1780662153916,112.96,62137.81,0.0,0.97572,2e-05,1.67719]
[1780662154921,112.96,62136.58,0.0,0.9757,2e-05,1.67816]
[1780662155928,112.95,62142.06,0.0,0.9758,2e-05,1.67263]
[1780662156935,112.95,62148.01,0.0,0.9759,2e-05,1.66667]
[1780662157942,112.94,62152.36,0.0,0.97598,2e-05,1.66227]
[1780662158949,112.94,62154.46,0.0,0.97602,2e-05,1.66005]
[1780662160963,112.93,62151.16,0.0,0.97597,2e-05,1.66285]
[1780662161970,112.93,62163.98,0.0,0.97619,2e-05,1.65034]
[1780662162987,112.93,62169.66,0.0,0.97629,2e-05,1.64473]
[1780662163985,112.92,62182.29,0.0,0.9765,2e-05,1.63254]
[1780662164991,112.92,62181.59,0.0,0.97649,2e-05,1.63306]
[1780662168023,112.91,62183.82,0.0,0.97654,2e-05,1.63051]
[1780662169026,112.91,62198.89,0.0,0.97679,2e-05,1.61612]
[1780662170046,112.91,62209.44,0.0,0.97697,2e-05,1.60608]
[1780662171045,112.91,62210.03,0.0,0.97698,2e-05,1.60543]
[1780662176100,112.9,62210.83,0.0,0.977,2e-05,1.6042]
[1780662177092,112.9,62220.5,0.0,0.97716,2e-05,1.59506]
[1780662178099,112.9,62223.83,0.0,0.97721,2e-05,1.59188]
[1780662182127,112.85,62227.62,0.0,0.97732,2e-05,1.58559]
[1780662183135,112.84,62223.82,0.0,0.97726,2e-05,1.58906]
[1780662186157,112.81,62215.09,0.0,0.97715,2e-05,1.59524]
[1780662187162,112.81,62222.63,0.0,0.97728,2e-05,1.58813]
[1780662188169,112.81,62225.13,0.0,0.97732,2e-05,1.58574]
[1780662191190,112.8,62221.68,0.0,0.97727,2e-05,1.58877]
[1780662192205,112.8,62219.6,0.0,0.97723,2e-05,1.59064]
[1780662193209,112.8,62250.98,0.0,0.97774,2e-05,1.56153]
[1780662193556,112.8,62250.98,0.0,0.97774,2e-05,1.56153]
[1780662194216,112.8,62263.23,0.0,0.97794,2e-05,1.55029]
[1780662195223,112.8,62255.79,0.0,0.97782,2e-05,1.55687]
[1780662196233,112.79,62246.57,0.0,0.97768,2e-05,1.56511]
[1780662196833,112.79,62246.57,0.0,0.97768,2e-05,1.56511]
[1780662197240,112.79,62237.0,0.0,0.97753,2e-05,1.57369]
[1780662198247,112.78,62235.46,0.0,0.97751,2e-05,1.57473]
[1780662199254,112.78,62232.36,0.0,0.97746,2e-05,1.57756]
[1780662200261,112.77,62227.29,0.0,0.97739,2e-05,1.58181]
[1780662201271,112.76,62239.34,0.0,0.97759,2e-05,1.57016]
[1780662202281,112.76,62257.53,0.0,0.97788,2e-05,1.55338]
[1780662203288,112.76,62255.28,0.0,0.97785,2e-05,1.55541]
[1780662204295,112.76,62255.14,0.0,0.97784,2e-05,1.5555]
[1780662205302,112.76,62256.74,0.0,0.97787,2e-05,1.55397]
[1780662208323,112.76,62252.89,0.0,0.97781,2e-05,1.55734]
[1780662209330,112.75,62249.65,0.0,0.97776,2e-05,1.56028]
[1780662210337,112.75,62251.0,0.0,0.97778,2e-05,1.55893]
[1780662211344,112.75,62261.85,0.0,0.978,2e-05,1.54558]
[1780662212352,112.75,62260.75,0.0,0.97799,2e-05,1.54657]
[1780662213358,112.75,62265.99,0.0,0.97807,2e-05,1.5418]
[1780662214366,112.75,62268.5,0.0,0.97811,2e-05,1.53953]
[1780662216385,112.75,62268.8,0.0,0.97811,2e-05,1.53929]
[1780662217047,112.75,62268.8,0.0,0.97811,2e-05,1.53929]
[1780662217182,112.75,62268.8,0.0,0.97811,2e-05,1.53929]
[1780662217244,112.75,62268.8,0.0,0.97811,2e-05,1.53929]
[1780662217392,112.75,62270.62,0.0,0.97814,2e-05,1.53765]
[1780662219406,112.75,62266.82,0.0,0.97808,2e-05,1.54115]
[1780662220279,112.75,62266.82,0.0,0.97808,2e-05,1.54115]
[1780662220335,112.75,62266.82,0.0,0.97808,2e-05,1.54115]
[1780662220509,112.75,62266.82,0.0,0.97808,2e-05,1.54115]
[1780662220413,112.75,62262.57,0.0,0.97801,2e-05,1.54505]
[1780662221420,112.75,62259.54,0.0,0.97796,2e-05,1.54783]
[1780662223434,112.75,62258.91,0.0,0.97795,2e-05,1.54842]
[1780662225449,112.75,62265.43,0.0,0.97806,2e-05,1.54247]
[1780662226569,112.75,62265.43,0.0,0.97806,2e-05,1.54247]
[1780662226456,112.75,62273.29,0.0,0.97818,2e-05,1.53532]
[1780662226622,112.75,62273.29,0.0,0.97818,2e-05,1.53532]
[1780662226746,112.75,62273.29,0.0,0.97818,2e-05,1.53532]
[1780662227463,112.75,62269.7,0.0,0.97812,2e-05,1.5386]
[1780662228470,112.75,62268.63,0.0,0.97811,2e-05,1.5396]
[1780662230484,112.75,62271.95,0.0,0.97816,2e-05,1.53662]
[1780662231043,112.75,62271.95,0.0,0.97816,2e-05,1.53662]
[1780662231097,112.75,62271.95,0.0,0.97816,2e-05,1.53662]
[1780662231245,112.75,62271.95,0.0,0.97816,2e-05,1.53662]
[1780662231492,112.75,62274.65,0.0,0.9782,2e-05,1.53418]
[1780662232499,112.76,62276.35,0.0,0.97823,2e-05,1.53266]
[1780662233506,112.76,62275.25,0.0,0.97821,2e-05,1.53369]
[1780662234649,112.76,62275.7,0.0,0.97822,2e-05,1.53331]
[1780662234655,112.76,62275.7,0.0,0.97822,2e-05,1.53331]
[1780662234746,112.76,62275.7,0.0,0.97822,2e-05,1.53331]
[1780662235295,112.76,62275.7,0.0,0.97822,2e-05,1.53331]
[1780662235524,112.76,62274.26,0.0,0.97819,2e-05,1.53464]
[1780662236527,112.76,62275.93,0.0,0.97822,2e-05,1.53315]
[1780662237534,112.76,62283.73,0.0,0.97834,2e-05,1.52612]
[1780662238541,112.76,62287.42,0.0,0.9784,2e-05,1.52285]
[1780662239548,112.76,62298.86,0.0,0.97857,2e-05,1.51256]
[1780662240555,112.73,62306.36,0.0,0.97872,2e-05,1.50407]
[1780662241568,112.7,62299.62,0.0,0.97864,2e-05,1.50854]
[1780662242569,112.67,62281.51,0.0,0.97838,2e-05,1.52341]
[1780662243590,112.64,62277.74,0.0,0.97835,2e-05,1.52514]
[1780662244632,112.64,62277.74,0.0,0.97835,2e-05,1.52514]
[1780662244593,112.64,62286.75,0.0,0.97849,2e-05,1.51701]
[1780662245599,112.64,62297.74,0.0,0.97866,2e-05,1.50713]
[1780662246606,112.61,62294.65,0.0,0.97864,2e-05,1.50824]
[1780662247613,112.58,62298.15,0.0,0.97872,2e-05,1.5036]
[1780662247766,112.58,62298.15,0.0,0.97872,2e-05,1.5036]
[1780662248620,112.58,62310.7,0.0,0.97892,2e-05,1.49226]
[1780662249627,112.55,62327.53,0.0,0.97919,2e-05,1.47613]
[1780662250634,112.54,62330.48,0.0,0.97925,2e-05,1.47261]
[1780662251642,112.52,62334.49,0.0,0.97933,2e-05,1.46822]
[1780662253765,112.46,62334.91,0.0,0.97939,1e-05,1.46471]
[1780662253866,112.34,62335.36,0.0,0.97949,1e-05,1.45818]
[1780662254663,112.34,62334.82,0.0,0.97949,1e-05,1.45866]
[1780662255670,112.29,62351.57,0.0,0.97978,1e-05,1.44109]
[1780662257629,112.29,62351.57,0.0,0.97978,1e-05,1.44109]
[1780662257634,112.28,62372.12,0.0,0.98009,1e-05,1.42303]
[1780662257699,112.28,62384.44,0.0,0.98027,1e-05,1.41246]
[1780662259299,112.28,62384.44,0.0,0.98027,1e-05,1.41246]
[1780662259329,112.19,62390.32,0.0,0.98043,1e-05,1.40275]
[1780662260404,112.19,62390.32,0.0,0.98043,1e-05,1.40275]
[1780662260516,112.12,62392.4,0.0,0.98052,1e-05,1.39715]
[1780662261637,112.12,62392.4,0.0,0.98052,1e-05,1.39715]
[1780662260711,112.12,62396.28,0.0,0.98058,1e-05,1.39386]
[1780662261954,112.12,62396.28,0.0,0.98058,1e-05,1.39386]
[1780662262025,112.12,62396.28,0.0,0.98058,1e-05,1.39386]
[1780662262499,112.12,62396.28,0.0,0.98058,1e-05,1.39386]
[1780662262568,112.05,62384.12,0.0,0.98047,1e-05,1.40048]
[1780662262723,112.05,62381.37,0.0,0.98043,1e-05,1.40282]
[1780662263730,112.01,62375.28,0.0,0.98037,1e-05,1.40608]
[1780662264744,111.97,62365.25,0.0,0.98026,1e-05,1.41267]
[1780662265746,111.93,62352.16,0.0,0.9801,1e-05,1.42182]
[1780662266753,111.93,62351.78,0.0,0.9801,1e-05,1.42192]
[1780662267762,111.92,62356.6,0.0,0.98017,1e-05,1.41754]
[1780662268769,111.92,62350.94,0.0,0.98009,1e-05,1.42241]
[1780662269776,111.92,62355.32,0.0,0.98016,1e-05,1.41843]
[1780662270783,111.92,62354.58,0.0,0.98015,1e-05,1.41894]
[1780662271790,111.91,62355.92,0.0,0.98021,1e-05,1.41456]
[1780662272803,111.91,62357.57,0.0,0.98024,1e-05,1.41303]
[1780662273806,111.91,62371.09,0.0,0.98044,1e-05,1.40145]
[1780662276164,111.91,62371.48,0.0,0.98044,1e-05,1.40111]
[1780662276191,111.92,62377.39,0.0,0.98052,1e-05,1.3964]
[1780662276755,111.92,62377.39,0.0,0.98052,1e-05,1.3964]
[1780662276834,111.92,62382.25,0.0,0.98059,1e-05,1.39252]
[1780662278357,111.93,62379.56,0.0,0.98054,1e-05,1.39539]
[1780662278848,111.93,62376.36,0.0,0.98049,1e-05,1.39812]
[1780662279856,111.93,62369.61,0.0,0.98039,1e-05,1.4039]
[1780662280862,111.93,62365.59,0.0,0.98034,1e-05,1.40735]
[1780662281869,111.93,62364.45,0.0,0.98032,1e-05,1.40833]
[1780662282876,111.93,62362.02,0.0,0.98028,1e-05,1.41041]
[1780662283883,111.93,62359.49,0.0,0.98025,1e-05,1.41259]
[1780662284890,111.93,62360.13,0.0,0.98026,1e-05,1.41203]
[1780662285897,111.93,62357.5,0.0,0.98022,1e-05,1.41429]
[1780662286904,111.93,62356.57,0.0,0.98021,1e-05,1.41508]
[1780662288015,111.93,62355.61,0.0,0.98019,1e-05,1.4159]
[1780662288918,111.93,62357.35,0.0,0.98022,1e-05,1.41439]
[1780662289925,111.93,62358.17,0.0,0.98023,1e-05,1.41368]
[1780662291445,111.93,62362.59,0.0,0.98029,1e-05,1.40989]
[1780662292946,111.93,62358.91,0.0,0.98024,1e-05,1.41305]
[1780662294177,111.93,62360.64,0.0,0.98026,1e-05,1.41156]
[1780662294959,111.93,62361.17,0.0,0.98027,1e-05,1.4111]
[1780662295967,111.93,62360.24,0.0,0.98026,1e-05,1.4119]
[1780662297981,111.93,62355.38,0.0,0.98019,1e-05,1.41607]
[1780662299406,111.93,62355.38,0.0,0.98019,1e-05,1.41607]
[1780662299443,111.93,62355.38,0.0,0.98019,1e-05,1.41607]
[1780662299541,111.93,62346.85,0.0,0.98006,1e-05,1.42339]
[1780662299996,111.93,62343.7,0.0,0.98002,1e-05,1.42611]
[1780662302259,111.93,62300.15,0.0,0.97938,2e-05,1.46389]
[1780662303466,111.93,62288.53,0.0,0.9792,2e-05,1.47418]
[1780662304211,111.93,62288.53,0.0,0.9792,2e-05,1.47418]
[1780662305194,111.92,62288.7,0.0,0.97921,2e-05,1.47364]
[1780662306203,111.92,62282.11,0.0,0.97911,2e-05,1.47939]
[1780662309222,111.91,62277.08,0.0,0.97904,2e-05,1.48351]
[1780662310241,111.91,62272.29,0.0,0.97897,2e-05,1.48767]
[1780662311245,111.91,62265.84,0.0,0.97887,2e-05,1.49331]
[1780662312252,111.9,62257.72,0.0,0.97875,2e-05,1.50047]
[1780662313270,111.9,62248.01,0.0,0.9786,2e-05,1.50908]
[1780662314286,111.9,62237.11,0.0,0.97843,2e-05,1.5188]
[1780662315292,111.9,62236.19,0.0,0.97842,2e-05,1.51946]
[1780662316299,111.89,62231.57,0.0,0.97835,2e-05,1.52347]
[1780662317306,111.89,62229.13,0.0,0.97831,2e-05,1.52576]
[1780662320327,111.89,62229.54,0.0,0.97832,2e-05,1.52528]
[1780662321334,111.89,62232.1,0.0,0.97836,2e-05,1.523]
[1780662322341,111.89,62241.54,0.0,0.97851,2e-05,1.51448]
[1780662323348,111.89,62236.31,0.0,0.97843,2e-05,1.51902]
[1780662324355,111.89,62228.29,0.0,0.9783,2e-05,1.52639]
[1780662325362,111.89,62220.96,0.0,0.97818,2e-05,1.5332]
[1780662326369,111.89,62228.94,0.0,0.97831,2e-05,1.5257]
[1780662327376,111.88,62232.54,0.0,0.97837,2e-05,1.52221]
[1780662328383,111.88,62235.09,0.0,0.97841,2e-05,1.51989]
[1780662330397,111.88,62238.21,0.0,0.97847,2e-05,1.51673]
[1780662331404,111.88,62237.5,0.0,0.9785,2e-05,1.51397]
[1780662332411,111.87,62232.63,0.0,0.97843,2e-05,1.51821]
[1780662335434,111.87,62237.88,0.0,0.97852,2e-05,1.51313]
[1780662336439,111.86,62242.54,0.0,0.97859,2e-05,1.50873]
[1780662337446,111.86,62235.47,0.0,0.97849,2e-05,1.51496]
[1780662338453,111.86,62229.41,0.0,0.97839,2e-05,1.52028]
[1780662339460,111.85,62223.74,0.0,0.97831,2e-05,1.52525]
[1780662340467,111.85,62233.68,0.0,0.97847,2e-05,1.516]
[1780662341489,111.85,62238.4,0.0,0.97854,2e-05,1.51153]
[1780662342134,111.85,62238.4,0.0,0.97854,2e-05,1.51153]
[1780662342486,111.84,62249.41,0.0,0.97872,2e-05,1.50141]
[1780662343493,111.84,62255.93,0.0,0.97882,2e-05,1.49538]
[1780662344500,111.84,62253.96,0.0,0.97879,2e-05,1.497]
[1780662346098,111.83,62253.18,0.0,0.97878,2e-05,1.49755]
[1780662346514,111.83,62252.27,0.0,0.97877,2e-05,1.49822]
[1780662348528,111.82,62246.93,0.0,0.9787,2e-05,1.50272]
[1780662349535,111.82,62248.65,0.0,0.97872,2e-05,1.50101]
[1780662353563,111.81,62246.43,0.0,0.9787,2e-05,1.50237]
[1780662358598,111.79,62247.02,0.0,0.97872,2e-05,1.50103]
[1780662360612,111.79,62253.16,0.0,0.97882,2e-05,1.49519]
[1780662361619,111.79,62249.78,0.0,0.97877,2e-05,1.49808]
[1780662362627,111.78,62247.63,0.0,0.97874,2e-05,1.49986]
[1780662363633,111.78,62244.77,0.0,0.9787,2e-05,1.50228]
[1780662364640,111.78,62234.18,0.0,0.97854,2e-05,1.51169]
[1780662365647,111.77,62224.52,0.0,0.97839,2e-05,1.52029]
[1780662366654,111.77,62226.67,0.0,0.97843,2e-05,1.51814]
[1780662367661,111.77,62230.55,0.0,0.97849,2e-05,1.51442]
[1780662368668,111.76,62237.17,0.0,0.9786,2e-05,1.50824]
[1780662370688,111.76,62237.58,0.0,0.97861,2e-05,1.50752]
[1780662371695,111.75,62234.96,0.0,0.97857,2e-05,1.50972]
[1780662376731,111.74,62247.98,0.0,0.97879,2e-05,1.4971]
[1780662377737,111.73,62252.77,0.0,0.97887,2e-05,1.49264]
[1780662378744,111.73,62255.01,0.0,0.9789,2e-05,1.49048]
[1780662379752,111.73,62243.79,0.0,0.97873,2e-05,1.50044]
[1780662380758,111.73,62238.36,0.0,0.97865,2e-05,1.50518]
[1780662381765,111.72,62235.64,0.0,0.97861,2e-05,1.50747]
[1780662382788,111.72,62240.15,0.0,0.97868,2e-05,1.50322]
[1780662383791,111.72,62235.74,0.0,0.97862,2e-05,1.50705]
[1780662386930,111.71,62234.38,0.0,0.97861,2e-05,1.50777]
[1780662386960,111.71,62234.38,0.0,0.97861,2e-05,1.50777]
[1780662387003,111.71,62234.38,0.0,0.97861,2e-05,1.50777]
[1780662387819,111.7,62236.27,0.0,0.97864,2e-05,1.50588]
[1780662388826,111.7,62242.22,0.0,0.97873,2e-05,1.50034]
[1780662389833,111.7,62250.81,0.0,0.97887,2e-05,1.49245]
[1780662390245,111.7,62250.81,0.0,0.97887,2e-05,1.49245]
[1780662390840,111.7,62252.89,0.0,0.9789,2e-05,1.49044]
[1780662392252,111.69,62254.5,0.0,0.97897,2e-05,1.48567]
[1780662392856,111.69,62253.96,0.0,0.97897,2e-05,1.48602]
[1780662393884,111.69,62264.25,0.0,0.97913,2e-05,1.4767]
[1780662394878,111.69,62261.05,0.0,0.97908,2e-05,1.47944]
[1780662395885,111.68,62259.42,0.0,0.97906,2e-05,1.48077]
[1780662396892,111.68,62261.5,0.0,0.97909,2e-05,1.47879]
[1780662399914,111.68,62259.82,0.0,0.97907,2e-05,1.47994]
[1780662401841,111.68,62259.82,0.0,0.97907,2e-05,1.47994]
[1780662401893,111.68,62259.82,0.0,0.97907,2e-05,1.47994]
[1780662402001,111.67,62259.61,0.0,0.97907,2e-05,1.48001]
[1780662405557,111.67,62258.68,0.0,0.97906,2e-05,1.48047]
[1780662405616,111.67,62258.68,0.0,0.97906,2e-05,1.48047]
[1780662405746,111.67,62258.68,0.0,0.97906,2e-05,1.48047]
[1780662405833,111.66,62259.49,0.0,0.97908,2e-05,1.47951]
[1780662406962,111.66,62262.53,0.0,0.97913,2e-05,1.47667]
[1780662407969,111.66,62259.86,0.0,0.97909,2e-05,1.47894]
[1780662409993,111.65,62259.61,0.0,0.97909,2e-05,1.47905]
[1780662410045,111.65,62259.61,0.0,0.97909,2e-05,1.47905]
[1780662410246,111.65,62259.61,0.0,0.97909,2e-05,1.47905]
[1780662411178,111.65,62259.33,0.0,0.97908,2e-05,1.47918]
[1780662411245,111.65,62259.33,0.0,0.97908,2e-05,1.47918]
[1780662411350,111.65,62259.33,0.0,0.97908,2e-05,1.47918]
[1780662411663,111.65,62259.33,0.0,0.97908,2e-05,1.47918]
[1780662411745,111.65,62259.33,0.0,0.97908,2e-05,1.47918]
[1780662411847,111.65,62260.6,0.0,0.97911,2e-05,1.47781]
[1780662417034,111.64,62258.11,0.0,0.97908,2e-05,1.47945]
[1780662418043,111.63,62248.04,0.0,0.97893,2e-05,1.48834]
[1780662419049,111.63,62246.82,0.0,0.97891,2e-05,1.4893]
[1780662421085,111.63,62241.14,0.0,0.97882,2e-05,1.49427]
[1780662422098,111.63,62234.04,0.0,0.97871,2e-05,1.50067]
[1780662423746,111.62,62239.27,0.0,0.9788,2e-05,1.49566]
[1780662424765,111.62,62230.25,0.0,0.97866,2e-05,1.50381]
[1780662425853,111.62,62227.88,0.0,0.97863,2e-05,1.50579]
[1780662426781,111.62,62216.43,0.0,0.97845,2e-05,1.51619]
[1780662428795,111.62,62214.61,0.0,0.97842,2e-05,1.51777]
[1780662430808,111.61,62216.65,0.0,0.97846,2e-05,1.51554]
[1780662431816,111.61,62212.4,0.0,0.97839,2e-05,1.51923]
[1780662434838,111.61,62202.6,0.0,0.97824,2e-05,1.52812]
[1780662435845,111.61,62194.54,0.0,0.97811,2e-05,1.53557]
[1780662436864,111.62,62191.32,0.0,0.97805,2e-05,1.53888]
[1780662437874,111.62,62189.12,0.0,0.97802,2e-05,1.54094]
[1780662439887,111.62,62207.27,0.0,0.97831,2e-05,1.52433]
[1780662440895,111.61,62207.25,0.0,0.97831,2e-05,1.52415]
[1780662441902,111.61,62210.06,0.0,0.97835,2e-05,1.52164]
[1780662444923,111.62,62207.27,0.0,0.9783,2e-05,1.52437]
[1780662445931,111.62,62205.58,0.0,0.97828,2e-05,1.52597]
[1780662447867,111.62,62204.08,0.0,0.97825,2e-05,1.52739]
[1780662447876,111.62,62204.08,0.0,0.97825,2e-05,1.52739]
[1780662448006,111.62,62204.08,0.0,0.97825,2e-05,1.52739]
[1780662448953,111.62,62198.71,0.0,0.97817,2e-05,1.53241]
[1780662450967,111.62,62195.84,0.0,0.97812,2e-05,1.53514]
[1780662451974,111.62,62201.34,0.0,0.97825,2e-05,1.52689]
[1780662452981,111.63,62204.31,0.0,0.97829,2e-05,1.52421]
[1780662453988,111.63,62207.64,0.0,0.97835,2e-05,1.52122]
[1780662454995,111.63,62214.39,0.0,0.97845,2e-05,1.51512]
[1780662456002,111.63,62198.81,0.0,0.9782,2e-05,1.52941]
[1780662457009,111.64,62190.07,0.0,0.97805,2e-05,1.53814]
[1780662458021,111.65,62189.68,0.0,0.97804,2e-05,1.53894]
[1780662459026,111.65,62190.43,0.0,0.97805,2e-05,1.53828]
[1780662460033,111.65,62193.09,0.0,0.97809,2e-05,1.53586]
[1780662461040,111.65,62195.69,0.0,0.97813,2e-05,1.5335]
[1780662462151,111.65,62195.69,0.0,0.97813,2e-05,1.5335]
[1780662462047,111.65,62197.55,0.0,0.97816,2e-05,1.53182]
[1780662462250,111.65,62197.55,0.0,0.97816,2e-05,1.53182]
[1780662462297,111.65,62197.55,0.0,0.97816,2e-05,1.53182]
[1780662462506,111.65,62197.55,0.0,0.97816,2e-05,1.53182]
[1780662465070,111.65,62200.02,0.0,0.9782,2e-05,1.52968]
[1780662466109,111.65,62200.02,0.0,0.9782,2e-05,1.52968]
[1780662466158,111.65,62200.02,0.0,0.9782,2e-05,1.52968]
[1780662466111,111.65,62200.09,0.0,0.9782,2e-05,1.52966]
[1780662466246,111.65,62200.09,0.0,0.9782,2e-05,1.52966]
[1780662467084,111.66,62199.81,0.0,0.9782,2e-05,1.52996]
[1780662468090,111.66,62210.48,0.0,0.97836,2e-05,1.52025]
[1780662470105,111.66,62210.37,0.0,0.97836,2e-05,1.52045]
[1780662474133,111.66,62206.68,0.0,0.9783,2e-05,1.52407]
[1780662474854,111.66,62206.68,0.0,0.9783,2e-05,1.52407]
[1780662475007,111.66,62206.68,0.0,0.9783,2e-05,1.52407]
[1780662478192,111.67,62194.81,0.0,0.97811,2e-05,1.53517]
[1780662479209,111.67,62179.19,0.0,0.97786,2e-05,1.54963]
[1780662480216,111.67,62171.49,0.0,0.97773,2e-05,1.5568]
[1780662481223,111.67,62177.84,0.0,0.97783,2e-05,1.55092]
[1780662482234,111.67,62176.53,0.0,0.97781,2e-05,1.55213]
[1780662483242,111.67,62174.14,0.0,0.97777,2e-05,1.55436]
[1780662484249,111.67,62172.06,0.0,0.97774,2e-05,1.55629]
[1780662485264,111.67,62161.57,0.0,0.97757,2e-05,1.56606]
[1780662486264,111.67,62160.18,0.0,0.97755,2e-05,1.56734]
[1780662489284,111.67,62158.4,0.0,0.97752,2e-05,1.56894]
[1780662490293,111.67,62146.4,0.0,0.97732,2e-05,1.58016]
[1780662491300,111.67,62147.36,0.0,0.97734,2e-05,1.57922]
[1780662493034,111.67,62147.36,0.0,0.97734,2e-05,1.57922]
[1780662493053,111.66,62145.48,0.0,0.97731,2e-05,1.58094]
[1780662493314,111.66,62125.82,0.0,0.97698,2e-05,1.5995]
[1780662494321,111.66,62118.8,0.0,0.97687,2e-05,1.60605]
[1780662495328,111.66,62122.86,0.0,0.97694,2e-05,1.60211]
[1780662496779,111.66,62122.86,0.0,0.97694,2e-05,1.60211]
[1780662496802,111.66,62129.06,0.0,0.97704,2e-05,1.59615]
[1780662497342,111.66,62140.94,0.0,0.97724,2e-05,1.58486]
[1780662498352,111.66,62139.28,0.0,0.97721,2e-05,1.58637]
[1780662499359,111.66,62136.52,0.0,0.97717,2e-05,1.58893]
[1780662501373,111.65,62142.46,0.0,0.97727,2e-05,1.58321]
[1780662502380,111.65,62138.15,0.0,0.9772,2e-05,1.58702]
[1780662504394,111.64,62135.41,0.0,0.97717,2e-05,1.5891]
[1780662509429,111.62,62138.59,0.0,0.97724,2e-05,1.58481]
[1780662510436,111.61,62142.97,0.0,0.97732,2e-05,1.58044]
[1780662511443,111.61,62142.68,0.0,0.97736,2e-05,1.57716]
[1780662512450,111.6,62145.97,0.0,0.97742,2e-05,1.57384]
[1780662515766,111.6,62147.09,0.0,0.97744,2e-05,1.57233]
[1780662515816,111.6,62147.09,0.0,0.97744,2e-05,1.57233]
[1780662516010,111.6,62147.09,0.0,0.97744,2e-05,1.57233]
[1780662517485,111.58,62151.34,0.0,0.97753,2e-05,1.56767]
[1780662519499,111.58,62166.98,0.0,0.97779,2e-05,1.55266]
[1780662520520,111.57,62172.68,0.0,0.97788,2e-05,1.54713]
[1780662521527,111.57,62190.47,0.0,0.97817,2e-05,1.53049]
[1780662522534,111.56,62195.14,0.0,0.97825,2e-05,1.526]
[1780662523548,111.56,62190.91,0.0,0.97819,2e-05,1.52968]
[1780662525555,111.55,62183.77,0.0,0.97808,2e-05,1.53584]
[1780662526562,111.55,62179.39,0.0,0.97801,2e-05,1.53991]
[1780662527571,111.55,62167.04,0.0,0.97781,2e-05,1.55137]
[1780662528534,111.55,62167.04,0.0,0.97781,2e-05,1.55137]
[1780662528577,111.55,62155.82,0.0,0.97763,2e-05,1.56182]
[1780662529583,111.55,62153.01,0.0,0.97758,2e-05,1.56443]
[1780662532286,111.55,62154.25,0.0,0.9776,2e-05,1.56327]
[1780662532298,111.55,62157.05,0.0,0.97765,2e-05,1.56064]
[1780662532604,111.55,62155.25,0.0,0.97762,2e-05,1.56232]
[1780662533900,111.55,62155.25,0.0,0.97762,2e-05,1.56232]
[1780662533956,111.55,62155.25,0.0,0.97762,2e-05,1.56232]
[1780662534002,111.55,62155.25,0.0,0.97762,2e-05,1.56232]
[1780662537298,111.55,62155.42,0.0,0.97762,2e-05,1.56214]
[1780662537502,111.55,62154.94,0.0,0.97761,2e-05,1.56258]
[1780662537641,111.55,62153.23,0.0,0.97759,2e-05,1.56416]
[1780662538652,111.55,62147.14,0.0,0.97749,2e-05,1.56985]
[1780662540666,111.55,62144.41,0.0,0.97744,2e-05,1.57236]
[1780662543348,111.55,62145.32,0.0,0.97746,2e-05,1.57148]
[1780662543400,111.55,62145.82,0.0,0.97747,2e-05,1.57099]
[1780662543502,111.55,62145.82,0.0,0.97747,2e-05,1.57099]
[1780662543687,111.55,62145.91,0.0,0.97747,2e-05,1.57088]
[1780662546708,111.55,62143.47,0.0,0.97743,2e-05,1.5731]
[1780662548677,111.55,62143.65,0.0,0.97743,2e-05,1.5729]
[1780662548718,111.55,62143.65,0.0,0.97743,2e-05,1.5729]
[1780662548748,111.55,62143.65,0.0,0.97743,2e-05,1.5729]
[1780662549729,111.55,62156.95,0.0,0.97765,2e-05,1.56042]
[1780662550736,111.55,62159.45,0.0,0.97769,2e-05,1.55808]
[1780662551743,111.55,62163.26,0.0,0.97775,2e-05,1.55454]
[1780662552750,111.55,62170.6,0.0,0.97787,2e-05,1.54774]
[1780662553757,111.55,62173.95,0.0,0.97793,2e-05,1.54465]
[1780662554765,111.55,62176.32,0.0,0.97796,2e-05,1.54249]
[1780662556779,111.55,62174.68,0.0,0.97794,2e-05,1.54406]
[1780662557786,111.55,62172.72,0.0,0.9779,2e-05,1.5459]
[1780662559800,111.55,62180.96,0.0,0.97804,2e-05,1.53833]
[1780662560807,111.55,62187.0,0.0,0.97813,2e-05,1.5328]
[1780662562821,111.55,62188.61,0.0,0.97816,2e-05,1.53141]
[1780662567856,111.56,62180.25,0.0,0.97802,2e-05,1.53933]
[1780662568825,111.56,62180.25,0.0,0.97802,2e-05,1.53933]
[1780662568840,111.56,62180.25,0.0,0.97802,2e-05,1.53933]
[1780662568862,111.5,62160.01,0.0,0.97775,2e-05,1.55483]
[1780662569870,111.5,62160.68,0.0,0.97776,2e-05,1.5544]
[1780662570529,111.5,62160.68,0.0,0.97776,2e-05,1.5544]
[1780662570731,111.5,62160.68,0.0,0.97776,2e-05,1.5544]
[1780662570885,111.5,62143.41,0.0,0.97747,2e-05,1.57046]
[1780662571473,111.5,62143.41,0.0,0.97747,2e-05,1.57046]
[1780662572339,111.5,62143.41,0.0,0.97747,2e-05,1.57046]
[1780662571893,111.5,62144.17,0.0,0.97753,2e-05,1.56637]
[1780662572900,111.5,62141.98,0.0,0.9775,2e-05,1.56834]
[1780662573907,111.49,62136.82,0.0,0.97742,2e-05,1.5731]
[1780662574820,111.49,62136.82,0.0,0.97742,2e-05,1.5731]
[1780662575152,111.49,62136.82,0.0,0.97742,2e-05,1.5731]
[1780662575263,111.49,62136.82,0.0,0.97742,2e-05,1.5731]
[1780662575365,111.49,62129.59,0.0,0.9773,2e-05,1.5798]
[1780662575921,111.49,62124.86,0.0,0.97722,2e-05,1.58416]
[1780662576928,111.49,62122.81,0.0,0.97719,2e-05,1.58624]
[1780662577935,111.5,62127.72,0.0,0.97726,2e-05,1.58174]
[1780662578497,111.5,62127.72,0.0,0.97726,2e-05,1.58174]
[1780662578564,111.5,62127.72,0.0,0.97726,2e-05,1.58174]
[1780662578913,111.5,62127.72,0.0,0.97726,2e-05,1.58174]
[1780662582026,111.5,62127.38,0.0,0.97725,2e-05,1.58251]
[1780662582079,111.5,62127.38,0.0,0.97725,2e-05,1.58251]
[1780662582970,111.51,62118.07,0.0,0.97709,2e-05,1.59161]
[1780662583977,111.51,62114.96,0.0,0.97704,2e-05,1.59468]
[1780662585573,111.51,62116.5,0.0,0.97706,2e-05,1.59335]
[1780662585719,111.51,62116.5,0.0,0.97706,2e-05,1.59335]
[1780662587018,111.52,62118.28,0.0,0.97709,2e-05,1.59179]
[1780662587117,111.52,62122.95,0.0,0.97716,2e-05,1.58751]
[1780662587942,111.52,62122.95,0.0,0.97716,2e-05,1.58751]
[1780662588019,111.52,62118.18,0.0,0.97708,2e-05,1.59216]
[1780662589105,111.52,62118.18,0.0,0.97708,2e-05,1.59216]
[1780662589157,111.52,62118.18,0.0,0.97708,2e-05,1.59216]
[1780662589446,111.52,62117.42,0.0,0.97707,2e-05,1.59301]
[1780662591036,111.53,62128.45,0.0,0.97725,2e-05,1.58285]
[1780662592046,111.53,62128.45,0.0,0.97725,2e-05,1.58285]
[1780662592125,111.53,62163.45,0.0,0.97782,2e-05,1.55026]
[1780662592513,111.53,62163.45,0.0,0.97782,2e-05,1.55026]
[1780662593202,111.53,62163.45,0.0,0.97782,2e-05,1.55026]
[1780662593228,111.54,62193.94,0.0,0.9783,2e-05,1.52249]
[1780662593922,111.54,62193.94,0.0,0.9783,2e-05,1.52249]
[1780662594058,111.54,62176.69,0.0,0.97802,2e-05,1.53866]
[1780662595066,111.55,62164.97,0.0,0.97782,2e-05,1.54983]
[1780662596076,111.56,62162.68,0.0,0.97778,2e-05,1.55229]
[1780662597073,111.56,62162.68,0.0,0.97778,2e-05,1.55229]
[1780662597308,111.56,62162.68,0.0,0.97778,2e-05,1.55229]
[1780662597402,111.57,62159.87,0.0,0.97772,2e-05,1.55555]
[1780662600109,111.58,62166.65,0.0,0.97782,2e-05,1.54991]
[1780662600949,111.58,62166.65,0.0,0.97782,2e-05,1.54991]
[1780662601215,111.58,62166.65,0.0,0.97782,2e-05,1.54991]
[1780662601878,111.58,62166.65,0.0,0.97782,2e-05,1.54991]
[1780662601308,111.59,62186.3,0.0,0.97813,2e-05,1.5321]
[1780662602410,111.59,62293.91,0.0,0.97979,1e-05,1.43563]
[1780662603144,111.59,62312.41,0.0,0.98006,1e-05,1.41984]
[1780662604465,111.59,62312.41,0.0,0.98006,1e-05,1.41984]
[1780662604466,111.59,62312.41,0.0,0.98006,1e-05,1.41984]
[1780662604168,111.65,62318.89,0.0,0.9801,1e-05,1.41734]
[1780662605226,111.65,62318.89,0.0,0.9801,1e-05,1.41734]
[1780662605388,111.65,62318.89,0.0,0.9801,1e-05,1.41734]
[1780662605464,111.65,62312.64,0.0,0.98001,1e-05,1.42275]
[1780662605570,111.65,62312.64,0.0,0.98001,1e-05,1.42275]
[1780662606369,111.65,62312.64,0.0,0.98001,1e-05,1.42275]
[1780662606435,111.65,62277.23,0.0,0.97948,2e-05,1.45373]
[1780662607341,111.65,62277.23,0.0,0.97948,2e-05,1.45373]
[1780662607398,111.65,62242.09,0.0,0.97895,2e-05,1.48498]
[1780662608216,111.65,62242.09,0.0,0.97895,2e-05,1.48498]
[1780662608293,111.65,62242.09,0.0,0.97895,2e-05,1.48498]
[1780662608337,111.65,62242.09,0.0,0.97895,2e-05,1.48498]
[1780662608338,111.65,62233.39,0.0,0.97881,2e-05,1.4928]
[1780662609228,111.65,62244.24,0.0,0.97898,2e-05,1.48305]
[1780662610234,111.65,62231.6,0.0,0.97879,2e-05,1.49441]
[1780662611240,111.65,62216.73,0.0,0.97855,2e-05,1.50785]
[1780662611832,111.65,62216.73,0.0,0.97855,2e-05,1.50785]
[1780662612169,111.65,62216.73,0.0,0.97855,2e-05,1.50785]
[1780662612246,111.65,62216.17,0.0,0.97854,2e-05,1.50836]
[1780662613254,111.65,62220.4,0.0,0.97861,2e-05,1.50453]
[1780662614261,111.65,62217.82,0.0,0.97857,2e-05,1.50686]
[1780662615514,111.65,62217.82,0.0,0.97857,2e-05,1.50686]
[1780662615726,111.65,62217.82,0.0,0.97857,2e-05,1.50686]
[1780662615270,111.65,62198.68,0.0,0.97827,2e-05,1.5243]
[1780662616147,111.65,62198.68,0.0,0.97827,2e-05,1.5243]
[1780662616492,111.65,62173.78,0.0,0.97787,2e-05,1.54721]
[1780662617413,111.65,62173.78,0.0,0.97787,2e-05,1.54721]
[1780662617589,111.65,62173.78,0.0,0.97787,2e-05,1.54721]
[1780662617373,111.65,62146.39,0.0,0.97743,2e-05,1.57272]
[1780662618347,111.65,62146.39,0.0,0.97743,2e-05,1.57272]
[1780662618359,111.65,62118.97,0.0,0.97697,2e-05,1.59857]
[1780662619181,111.65,62118.97,0.0,0.97697,2e-05,1.59857]
[1780662619303,111.65,62118.97,0.0,0.97697,2e-05,1.59857]
[1780662619362,111.66,62092.79,0.0,0.97653,2e-05,1.62384]
[1780662620369,111.66,62081.67,0.0,0.97634,2e-05,1.63454]
[1780662621377,111.66,62081.94,0.0,0.97634,2e-05,1.63436]
[1780662622384,111.66,62079.55,0.0,0.9763,2e-05,1.63677]
[1780662622716,111.66,62079.55,0.0,0.9763,2e-05,1.63677]
[1780662623270,111.66,62079.55,0.0,0.9763,2e-05,1.63677]
[1780662623391,111.66,62068.7,0.0,0.97611,2e-05,1.64733]
[1780662624400,111.66,62091.26,0.0,0.9765,2e-05,1.62558]
[1780662625407,111.66,62098.55,0.0,0.97662,2e-05,1.61859]
[1780662626467,111.66,62091.1,0.0,0.97649,2e-05,1.62589]
[1780662627154,111.66,62091.1,0.0,0.97649,2e-05,1.62589]
[1780662627239,111.66,62091.1,0.0,0.97649,2e-05,1.62589]
[1780662627572,111.66,62091.1,0.0,0.97649,2e-05,1.62589]
[1780662627453,111.66,62104.71,0.0,0.97672,2e-05,1.61292]
[1780662628460,111.67,62106.97,0.0,0.97676,2e-05,1.61085]
[1780662629467,111.67,62129.92,0.0,0.97714,2e-05,1.58916]
[1780662630474,111.67,62131.55,0.0,0.97716,2e-05,1.58776]
[1780662631483,111.67,62100.9,0.0,0.97669,2e-05,1.61367]
[1780662632489,111.67,62080.86,0.0,0.97635,2e-05,1.633]
[1780662633497,111.68,62064.23,0.0,0.97607,2e-05,1.64916]
[1780662634253,111.68,62064.23,0.0,0.97607,2e-05,1.64916]
[1780662634457,111.68,62064.23,0.0,0.97607,2e-05,1.64916]
[1780662634504,111.68,62058.64,0.0,0.97597,2e-05,1.6546]
[1780662635513,111.68,62057.11,0.0,0.97594,2e-05,1.65614]
[1780662636520,111.68,62064.91,0.0,0.97608,2e-05,1.64857]
[1780662637527,111.68,62091.73,0.0,0.97654,2e-05,1.62271]
[1780662637947,111.68,62091.73,0.0,0.97654,2e-05,1.62271]
[1780662638017,111.68,62091.73,0.0,0.97654,2e-05,1.62271]
[1780662638534,111.68,62106.63,0.0,0.97679,2e-05,1.60853]
[1780662639544,111.68,62135.97,0.0,0.97727,2e-05,1.58085]
[1780662639642,111.68,62135.97,0.0,0.97727,2e-05,1.58085]
[1780662640553,111.68,62134.46,0.0,0.97725,2e-05,1.58227]
[1780662641560,111.69,62121.43,0.0,0.97703,2e-05,1.59487]
[1780662642567,111.69,62102.35,0.0,0.9767,2e-05,1.61314]
[1780662643574,111.69,62099.49,0.0,0.97665,2e-05,1.61597]
[1780662646595,111.69,62092.12,0.0,0.97653,2e-05,1.6233]
[1780662647602,111.7,62085.12,0.0,0.97641,2e-05,1.6301]
[1780662648609,111.7,62071.57,0.0,0.97617,2e-05,1.64326]
[1780662649616,111.7,62065.46,0.0,0.97607,2e-05,1.64923]
[1780662650624,111.7,62076.5,0.0,0.97626,2e-05,1.63853]
[1780662651631,111.7,62068.03,0.0,0.97611,2e-05,1.64682]
[1780662652638,111.7,62073.15,0.0,0.9762,2e-05,1.6419]
[1780662653645,111.7,62065.06,0.0,0.97606,2e-05,1.64979]
[1780662654652,111.7,62051.35,0.0,0.97582,2e-05,1.66319]
[1780662655659,111.7,62041.78,0.0,0.97565,2e-05,1.67258]
[1780662656726,111.7,62023.34,0.0,0.97533,2e-05,1.69075]
[1780662657676,111.7,62021.32,0.0,0.97529,2e-05,1.69272]
[1780662661707,111.71,62017.05,0.0,0.97521,2e-05,1.69761]
[1780662662716,111.72,61996.38,0.0,0.97483,2e-05,1.71846]
[1780662663741,111.72,61966.23,0.0,0.97428,2e-05,1.74896]
[1780662664739,111.72,61954.65,0.0,0.97407,2e-05,1.76079]
[1780662665746,111.72,61946.81,0.0,0.97392,2e-05,1.7688]
[1780662666754,111.72,61958.8,0.0,0.97414,2e-05,1.75659]
[1780662667774,111.72,61942.73,0.0,0.97385,2e-05,1.77305]
[1780662668776,111.72,61925.47,0.0,0.97352,2e-05,1.79082]
[1780662670161,111.72,61925.47,0.0,0.97352,2e-05,1.79082]
[1780662670230,111.72,61912.76,0.0,0.97328,2e-05,1.80396]
[1780662670796,111.72,61908.25,0.0,0.9732,2e-05,1.8086]
[1780662671936,111.72,61895.69,0.0,0.97296,2e-05,1.82165]
[1780662673527,111.72,61895.69,0.0,0.97296,2e-05,1.82165]
[1780662673679,111.72,61895.69,0.0,0.97296,2e-05,1.82165]
[1780662673696,111.71,61869.77,0.0,0.97247,2e-05,1.84871]
[1780662673819,111.71,61858.47,0.0,0.97224,2e-05,1.8607]
[1780662674828,111.72,61832.53,0.0,0.97173,2e-05,1.88851]
[1780662675859,111.72,61798.48,0.0,0.97105,2e-05,1.9254]
[1780662677180,111.72,61798.48,0.0,0.97105,2e-05,1.9254]
[1780662677672,111.72,61798.48,0.0,0.97105,2e-05,1.9254]
[1780662677277,111.72,61783.14,0.0,0.97073,2e-05,1.94246]
[1780662677873,111.72,61808.46,0.0,0.97125,2e-05,1.91476]
[1780662679101,111.72,61808.46,0.0,0.97125,2e-05,1.91476]
[1780662679122,111.72,61810.82,0.0,0.9713,2e-05,1.91196]
[1780662679892,111.72,61823.82,0.0,0.97156,2e-05,1.89795]
[1780662681494,111.72,61823.82,0.0,0.97156,2e-05,1.89795]
[1780662681918,111.72,61825.18,0.0,0.97158,2e-05,1.89648]
[1780662682130,111.72,61825.18,0.0,0.97158,2e-05,1.89648]
[1780662682236,111.71,61828.2,0.0,0.97165,2e-05,1.89302]
[1780662682944,111.71,61833.37,0.0,0.97175,2e-05,1.88725]
[1780662684726,111.71,61833.37,0.0,0.97175,2e-05,1.88725]
[1780662683950,111.71,61824.3,0.0,0.97158,2e-05,1.89681]
[1780662684952,111.71,61824.3,0.0,0.97158,2e-05,1.89681]
[1780662684955,111.7,61846.64,0.0,0.97202,2e-05,1.87267]
[1780662685962,111.7,61849.05,0.0,0.97208,2e-05,1.86989]
[1780662686969,111.7,61854.17,0.0,0.97218,2e-05,1.86426]
[1780662687962,111.7,61854.17,0.0,0.97218,2e-05,1.86426]
[1780662688260,111.7,61854.17,0.0,0.97218,2e-05,1.86426]
[1780662688285,111.69,61846.72,0.0,0.97204,2e-05,1.87189]
[1780662689288,111.69,61846.72,0.0,0.97204,2e-05,1.87189]
[1780662689352,111.69,61803.09,0.0,0.97117,2e-05,1.91876]
[1780662690089,111.69,61803.09,0.0,0.97117,2e-05,1.91876]
[1780662690122,111.69,61792.34,0.0,0.97095,2e-05,1.93048]
[1780662691121,111.69,61792.34,0.0,0.97095,2e-05,1.93048]
[1780662691605,111.69,61792.34,0.0,0.97095,2e-05,1.93048]
[1780662691643,111.69,61780.75,0.0,0.97077,2e-05,1.9392]
[1780662692020,111.68,61774.74,0.0,0.97065,2e-05,1.94553]
[1780662693016,111.68,61777.19,0.0,0.97071,2e-05,1.94279]
[1780662695031,111.68,61787.82,0.0,0.97093,2e-05,1.93096]
[1780662696042,111.68,61794.66,0.0,0.97107,2e-05,1.92346]
[1780662698054,111.68,61830.52,0.0,0.97179,2e-05,1.88463]
[1780662699061,111.67,61855.4,0.0,0.97228,2e-05,1.85779]
[1780662700069,111.67,61853.76,0.0,0.97225,2e-05,1.85921]
[1780662702082,111.66,61837.45,0.0,0.97194,2e-05,1.87633]
[1780662703089,111.66,61827.01,0.0,0.97173,2e-05,1.88737]
[1780662704100,111.66,61826.77,0.0,0.97173,2e-05,1.88743]
[1780662705105,111.65,61835.68,0.0,0.97191,2e-05,1.87768]
[1780662706112,111.65,61851.46,0.0,0.97223,2e-05,1.86066]
[1780662707119,111.65,61857.73,0.0,0.97235,2e-05,1.85385]
[1780662709133,111.64,61870.3,0.0,0.9726,2e-05,1.84029]
[1780662710140,111.64,61891.08,0.0,0.973,2e-05,1.81845]
[1780662711147,111.64,61894.77,0.0,0.97308,2e-05,1.81441]
[1780662712154,111.64,61877.98,0.0,0.97275,2e-05,1.83195]
[1780662713161,111.64,61864.0,0.0,0.97249,2e-05,1.84661]
[1780662714168,111.64,61865.35,0.0,0.97251,2e-05,1.84506]
[1780662716182,111.63,61855.0,0.0,0.97232,2e-05,1.85579]
[1780662718196,111.63,61842.44,0.0,0.97208,2e-05,1.86888]
[1780662719203,111.62,61835.04,0.0,0.97193,2e-05,1.87664]
[1780662720217,111.62,61839.7,0.0,0.97203,2e-05,1.87148]
[1780662721222,111.62,61809.0,0.0,0.97142,2e-05,1.90435]
[1780662723237,111.62,61809.46,0.0,0.97143,2e-05,1.90386]
[1780662724949,111.62,61807.09,0.0,0.97138,2e-05,1.90644]
[1780662725252,111.62,61810.03,0.0,0.97144,2e-05,1.90326]
[1780662727269,111.62,61796.19,0.0,0.97116,2e-05,1.9183]
[1780662728275,111.62,61781.68,0.0,0.97086,2e-05,1.93413]
[1780662729282,111.62,61791.88,0.0,0.97107,2e-05,1.92294]
[1780662730069,111.62,61791.88,0.0,0.97107,2e-05,1.92294]
[1780662730292,111.62,61794.82,0.0,0.97113,2e-05,1.91971]
[1780662732306,111.62,61782.95,0.0,0.97089,2e-05,1.93264]
[1780662733313,111.62,61779.04,0.0,0.97081,2e-05,1.93688]
[1780662733877,111.62,61779.04,0.0,0.97081,2e-05,1.93688]
[1780662734320,111.62,61779.16,0.0,0.97082,2e-05,1.9367]
[1780662735327,111.61,61782.03,0.0,0.97088,2e-05,1.93351]
[1780662736013,111.61,61782.03,0.0,0.97088,2e-05,1.93351]
[1780662736334,111.61,61791.58,0.0,0.97107,2e-05,1.92303]
[1780662737155,111.61,61791.58,0.0,0.97107,2e-05,1.92303]
[1780662737341,111.61,61803.04,0.0,0.9713,2e-05,1.91054]
[1780662738357,111.61,61829.7,0.0,0.97184,2e-05,1.88176]
[1780662739369,111.61,61836.67,0.0,0.97198,2e-05,1.87405]
[1780662740382,111.61,61845.97,0.0,0.97217,2e-05,1.86394]
[1780662741126,111.61,61845.97,0.0,0.97217,2e-05,1.86394]
[1780662741386,111.6,61833.48,0.0,0.97193,2e-05,1.87697]
[1780662742417,111.6,61826.4,0.0,0.97179,2e-05,1.88439]
[1780662743212,111.6,61826.4,0.0,0.97179,2e-05,1.88439]
[1780662743424,111.6,61792.4,0.0,0.97111,2e-05,1.9212]
[1780662744429,111.6,61792.76,0.0,0.97111,2e-05,1.92083]
[1780662745436,111.6,61804.4,0.0,0.97135,2e-05,1.90815]
[1780662746462,111.6,61804.4,0.0,0.97135,2e-05,1.90815]
[1780662746524,111.6,61800.68,0.0,0.97127,2e-05,1.91219]
[1780662748532,111.6,61799.41,0.0,0.97125,2e-05,1.91357]
[1780662749475,111.6,61806.37,0.0,0.97139,2e-05,1.906]
[1780662751492,111.6,61818.75,0.0,0.97169,2e-05,1.88896]
[1780662752524,111.6,61818.75,0.0,0.97169,2e-05,1.88896]
[1780662752770,111.6,61818.75,0.0,0.97169,2e-05,1.88896]
[1780662752817,111.6,61825.74,0.0,0.97183,2e-05,1.88147]
[1780662753506,111.6,61840.08,0.0,0.97211,2e-05,1.86616]
[1780662754431,111.6,61840.08,0.0,0.97211,2e-05,1.86616]
[1780662754516,111.6,61851.02,0.0,0.97232,2e-05,1.85451]
[1780662755523,111.59,61851.52,0.0,0.97234,2e-05,1.85369]
[1780662757540,111.59,61864.79,0.0,0.9726,2e-05,1.83937]
[1780662758548,111.59,61881.45,0.0,0.97292,2e-05,1.82184]
[1780662759556,111.59,61876.51,0.0,0.97283,2e-05,1.82684]
[1780662760562,111.59,61873.5,0.0,0.97277,2e-05,1.82992]
[1780662761734,111.59,61873.5,0.0,0.97277,2e-05,1.82992]
[1780662761815,111.58,61878.21,0.0,0.97287,2e-05,1.82487]
[1780662762751,111.58,61878.21,0.0,0.97287,2e-05,1.82487]
[1780662762847,111.58,61876.89,0.0,0.97284,2e-05,1.82617]
[1780662763745,111.58,61876.89,0.0,0.97284,2e-05,1.82617]
[1780662763763,111.58,61869.97,0.0,0.97271,2e-05,1.83337]
[1780662764590,111.58,61880.39,0.0,0.97291,2e-05,1.82231]
[1780662765597,111.58,61875.77,0.0,0.97283,2e-05,1.82708]
[1780662766604,111.58,61880.99,0.0,0.97293,2e-05,1.82151]
[1780662768618,111.57,61877.44,0.0,0.97286,2e-05,1.82507]
[1780662769634,111.57,61890.01,0.0,0.97311,2e-05,1.81182]
[1780662770344,111.57,61890.01,0.0,0.97311,2e-05,1.81182]
[1780662770637,111.57,61907.24,0.0,0.97343,2e-05,1.79389]
[1780662771644,111.57,61911.6,0.0,0.97352,2e-05,1.78927]
[1780662772651,111.57,61903.59,0.0,0.97337,2e-05,1.79755]
[1780662773658,111.57,61905.92,0.0,0.97341,2e-05,1.79509]
[1780662773938,111.57,61905.92,0.0,0.97341,2e-05,1.79509]
[1780662774665,111.57,61918.9,0.0,0.97366,2e-05,1.78163]
[1780662775673,111.57,61918.94,0.0,0.97366,2e-05,1.78139]
[1780662776678,111.57,61901.58,0.0,0.97333,2e-05,1.79936]
[1780662777262,111.57,61901.58,0.0,0.97333,2e-05,1.79936]
[1780662777686,111.56,61890.1,0.0,0.97312,2e-05,1.81127]
[1780662778693,111.56,61886.89,0.0,0.97306,2e-05,1.81456]
[1780662779700,111.56,61897.67,0.0,0.97326,2e-05,1.80324]
[1780662780710,111.56,61892.2,0.0,0.97316,2e-05,1.80889]
[1780662781142,111.56,61892.2,0.0,0.97316,2e-05,1.80889]
[1780662781717,111.56,61896.93,0.0,0.97325,2e-05,1.8039]
[1780662783272,111.56,61896.07,0.0,0.97323,2e-05,1.80475]
[1780662783737,111.56,61906.93,0.0,0.97344,2e-05,1.79341]
[1780662784743,111.56,61908.65,0.0,0.97347,2e-05,1.79159]
[1780662785750,111.56,61897.67,0.0,0.97327,2e-05,1.80296]
[1780662786757,111.56,61894.07,0.0,0.9732,2e-05,1.80666]
[1780662787770,111.56,61896.15,0.0,0.97324,2e-05,1.80444]
[1780662788777,111.55,61887.58,0.0,0.97308,2e-05,1.81333]
[1780662789783,111.55,61891.62,0.0,0.97316,2e-05,1.80904]
[1780662790790,111.55,61895.76,0.0,0.97324,2e-05,1.80466]
[1780662791797,111.55,61898.17,0.0,0.97328,2e-05,1.8021]
[1780662792804,111.55,61894.23,0.0,0.97321,2e-05,1.80616]
[1780662795826,111.55,61899.94,0.0,0.97332,2e-05,1.80004]
[1780662796832,111.55,61897.96,0.0,0.97328,2e-05,1.80205]
[1780662798849,111.55,61889.44,0.0,0.97312,2e-05,1.81084]
[1780662799857,111.55,61895.73,0.0,0.97324,2e-05,1.80428]
[1780662800864,111.54,61899.24,0.0,0.97331,2e-05,1.80057]
[1780662801891,111.54,61903.67,0.0,0.9734,2e-05,1.79569]
[1780662802903,111.54,61918.26,0.0,0.97367,2e-05,1.78059]
[1780662804916,111.53,61911.4,0.0,0.97355,2e-05,1.78727]
[1780662806943,111.52,61909.97,0.0,0.97354,2e-05,1.78815]
[1780662807950,111.52,61886.05,0.0,0.97309,2e-05,1.81283]
[1780662809296,111.52,61886.69,0.0,0.9731,2e-05,1.81216]
[1780662809965,111.51,61879.82,0.0,0.97297,2e-05,1.8191]
[1780662811983,111.5,61875.22,0.0,0.97295,2e-05,1.81956]
[1780662813353,111.5,61875.22,0.0,0.97295,2e-05,1.81956]
[1780662813405,111.5,61882.8,0.0,0.9731,2e-05,1.81136]
[1780662814001,111.49,61875.81,0.0,0.97297,2e-05,1.81843]
[1780662815041,111.49,61863.61,0.0,0.97273,2e-05,1.83118]
[1780662816039,111.49,61854.74,0.0,0.97256,2e-05,1.84045]
[1780662817249,111.49,61854.74,0.0,0.97256,2e-05,1.84045]
[1780662817260,111.49,61856.53,0.0,0.9726,2e-05,1.83844]
[1780662818053,111.49,61865.48,0.0,0.97277,2e-05,1.82889]
[1780662819267,111.49,61865.48,0.0,0.97277,2e-05,1.82889]
[1780662819288,111.48,61868.26,0.0,0.97283,2e-05,1.82587]
[1780662820068,111.48,61861.54,0.0,0.9727,2e-05,1.83286]
[1780662821075,111.48,61859.76,0.0,0.97267,2e-05,1.83463]
[1780662822082,111.48,61862.64,0.0,0.97273,2e-05,1.83149]
[1780662824096,111.48,61868.55,0.0,0.97284,2e-05,1.82507]
[1780662828124,111.47,61865.21,0.0,0.97279,2e-05,1.82823]
[1780662829131,111.47,61856.74,0.0,0.97262,2e-05,1.83707]
[1780662830138,111.47,61854.73,0.0,0.97259,2e-05,1.83909]
[1780662831152,111.47,61821.79,0.0,0.97194,2e-05,1.87417]
[1780662832205,111.46,61792.15,0.0,0.97135,2e-05,1.90605]
[1780662833188,111.46,61792.15,0.0,0.97135,2e-05,1.90605]
[1780662833207,111.46,61781.3,0.0,0.97113,2e-05,1.91769]
[1780662834180,111.45,61786.63,0.0,0.97125,2e-05,1.91141]
[1780662835357,111.45,61786.63,0.0,0.97125,2e-05,1.91141]
[1780662835711,111.45,61786.63,0.0,0.97125,2e-05,1.91141]
[1780662835949,111.45,61786.63,0.0,0.97125,2e-05,1.91141]
[1780662835975,111.45,61796.01,0.0,0.97144,2e-05,1.90098]
[1780662836196,111.45,61824.15,0.0,0.97201,2e-05,1.87044]
[1780662837203,111.44,61835.73,0.0,0.97224,2e-05,1.85791]
[1780662838210,111.44,61835.79,0.0,0.97224,2e-05,1.8577]
[1780662840224,111.44,61847.99,0.0,0.97248,2e-05,1.84459]
[1780662841231,111.43,61840.92,0.0,0.97235,2e-05,1.85184]
[1780662842238,111.43,61832.5,0.0,0.97219,2e-05,1.86069]
[1780662843249,111.43,61829.36,0.0,0.97213,2e-05,1.86389]
[1780662844255,111.43,61815.05,0.0,0.97185,2e-05,1.87908]
[1780662845262,111.43,61817.55,0.0,0.9719,2e-05,1.87645]
[1780662846269,111.43,61821.28,0.0,0.97197,2e-05,1.8725]
[1780662847276,111.43,61827.93,0.0,0.9721,2e-05,1.86522]
[1780662848283,111.42,61830.74,0.0,0.97216,2e-05,1.86206]
[1780662850798,111.42,61844.29,0.0,0.97243,2e-05,1.84734]
[1780662851307,111.42,61856.7,0.0,0.97268,2e-05,1.8342]
[1780662852314,111.42,61854.29,0.0,0.97263,2e-05,1.83652]
[1780662854328,111.41,61860.76,0.0,0.97276,2e-05,1.82949]
[1780662855335,111.41,61863.46,0.0,0.97282,2e-05,1.82655]
[1780662856342,111.41,61859.11,0.0,0.97273,2e-05,1.83105]
[1780662858356,111.41,61853.51,0.0,0.97263,2e-05,1.83678]
[1780662861378,111.4,61849.32,0.0,0.97255,2e-05,1.8409]
[1780662862385,111.4,61839.39,0.0,0.97236,2e-05,1.85133]
[1780662863406,111.4,61830.22,0.0,0.97218,2e-05,1.86098]
[1780662864406,111.39,61847.81,0.0,0.97253,2e-05,1.84212]
[1780662866091,111.39,61847.81,0.0,0.97253,2e-05,1.84212]
[1780662866122,111.39,61863.34,0.0,0.97283,2e-05,1.82561]
[1780662866602,111.39,61879.95,0.0,0.97315,2e-05,1.80818]
[1780662868091,111.39,61879.95,0.0,0.97315,2e-05,1.80818]
[1780662867428,111.39,61885.42,0.0,0.97326,2e-05,1.80233]
[1780662868459,111.39,61885.42,0.0,0.97326,2e-05,1.80233]
[1780662868519,111.39,61881.98,0.0,0.97319,2e-05,1.80588]
[1780662869346,111.39,61881.98,0.0,0.97319,2e-05,1.80588]
[1780662869442,111.39,61882.89,0.0,0.97321,2e-05,1.80488]
[1780662871526,111.39,61882.52,0.0,0.97321,2e-05,1.80522]
[1780662871538,111.39,61883.63,0.0,0.97328,2e-05,1.80043]
[1780662873049,111.39,61899.79,0.0,0.97358,2e-05,1.7836]
[1780662873297,111.39,61899.79,0.0,0.97358,2e-05,1.7836]
[1780662873641,111.39,61899.79,0.0,0.97358,2e-05,1.7836]
[1780662874254,111.39,61899.79,0.0,0.97358,2e-05,1.7836]
[1780662873683,111.39,61875.56,0.0,0.97312,2e-05,1.8088]
[1780662874633,111.39,61875.56,0.0,0.97312,2e-05,1.8088]
[1780662874790,111.39,61856.98,0.0,0.97277,2e-05,1.82831]
[1780662875502,111.39,61856.98,0.0,0.97277,2e-05,1.82831]
[1780662875543,111.39,61837.99,0.0,0.9724,2e-05,1.84842]
[1780662876663,111.39,61837.99,0.0,0.9724,2e-05,1.84842]
[1780662876757,111.38,61828.47,0.0,0.97221,2e-05,1.85837]
[1780662877510,111.38,61810.09,0.0,0.97185,2e-05,1.87792]
[1780662878779,111.38,61810.09,0.0,0.97185,2e-05,1.87792]
[1780662878880,111.38,61794.01,0.0,0.97153,2e-05,1.89533]
[1780662879530,111.38,61776.91,0.0,0.97118,2e-05,1.91394]
[1780662881164,111.38,61776.91,0.0,0.97118,2e-05,1.91394]
[1780662881166,111.38,61770.61,0.0,0.97106,2e-05,1.92079]
[1780662881216,111.38,61770.61,0.0,0.97106,2e-05,1.92079]
[1780662881546,111.38,61763.74,0.0,0.97092,2e-05,1.92831]
[1780662882445,111.38,61763.74,0.0,0.97092,2e-05,1.92831]
[1780662882553,111.38,61768.81,0.0,0.97102,2e-05,1.92273]
[1780662883560,111.38,61761.74,0.0,0.97088,2e-05,1.93045]
[1780662884517,111.38,61761.74,0.0,0.97088,2e-05,1.93045]
[1780662884567,111.38,61763.87,0.0,0.97092,2e-05,1.92808]
[1780662885574,111.38,61745.83,0.0,0.97055,2e-05,1.94791]
[1780662886582,111.38,61739.77,0.0,0.97042,2e-05,1.9547]
[1780662887589,111.38,61733.58,0.0,0.97029,2e-05,1.96165]
[1780662888599,111.38,61729.88,0.0,0.97021,2e-05,1.96585]
[1780662889606,111.38,61722.2,0.0,0.97005,2e-05,1.97448]
[1780662890613,111.39,61709.07,0.0,0.96977,2e-05,1.98922]
[1780662891623,111.39,61714.52,0.0,0.96988,2e-05,1.98344]
[1780662892630,111.39,61712.62,0.0,0.96984,2e-05,1.98561]
[1780662893637,111.39,61714.4,0.0,0.96988,2e-05,1.98366]
[1780662894645,111.39,61708.15,0.0,0.96974,2e-05,1.99071]
[1780662895652,111.39,61716.94,0.0,0.96993,2e-05,1.98089]
[1780662896659,111.39,61716.16,0.0,0.96991,2e-05,1.98181]
[1780662897666,111.4,61712.9,0.0,0.96984,2e-05,1.98551]
[1780662899680,111.4,61704.6,0.0,0.96967,2e-05,1.9949]
[1780662900690,111.4,61697.24,0.0,0.9695,2e-05,2.00342]
[1780662901696,111.4,61712.0,0.0,0.96982,2e-05,1.98683]
[1780662902729,111.43,61721.94,0.0,0.96999,2e-05,1.97783]
[1780662903711,111.44,61706.31,0.0,0.96965,2e-05,1.99563]
[1780662904718,111.44,61706.39,0.0,0.96965,2e-05,1.99556]
[1780662907313,111.44,61706.92,0.0,0.96967,2e-05,1.99499]
[1780662906733,111.44,61698.12,0.0,0.96948,2e-05,2.00492]
[1780662907740,111.44,61683.67,0.0,0.96916,2e-05,2.02148]
[1780662908747,111.47,61671.41,0.0,0.96887,2e-05,2.03724]
[1780662909681,111.47,61671.41,0.0,0.96887,2e-05,2.03724]
[1780662909727,111.47,61671.41,0.0,0.96887,2e-05,2.03724]
[1780662909758,111.5,61669.14,0.0,0.96879,2e-05,2.04139]
[1780662911057,111.5,61669.14,0.0,0.96879,2e-05,2.04139]
[1780662911106,111.52,61670.98,0.0,0.9688,2e-05,2.04077]
[1780662913034,111.55,61669.45,0.0,0.96874,2e-05,2.044]
[1780662913114,111.57,61672.48,0.0,0.96878,2e-05,2.04197]
[1780662913252,111.57,61672.48,0.0,0.96878,2e-05,2.04197]
[1780662913803,111.59,61676.02,0.0,0.96883,2e-05,2.03939]
[1780662915817,111.6,61672.65,0.0,0.96875,2e-05,2.04354]
[1780662917074,111.6,61672.65,0.0,0.96875,2e-05,2.04354]
[1780662917138,111.6,61677.23,0.0,0.96885,2e-05,2.03846]
[1780662918841,111.61,61683.51,0.0,0.96898,2e-05,2.03162]
[1780662919853,111.61,61691.75,0.0,0.96915,2e-05,2.02244]
[1780662921005,111.61,61691.75,0.0,0.96915,2e-05,2.02244]
[1780662921108,111.61,61675.06,0.0,0.96879,2e-05,2.04159]
[1780662921868,111.61,61683.26,0.0,0.96896,2e-05,2.0324]
[1780662923002,111.61,61683.26,0.0,0.96896,2e-05,2.0324]
[1780662923117,111.62,61677.87,0.0,0.96884,2e-05,2.0387]
[1780662923909,111.62,61692.88,0.0,0.96917,2e-05,2.02165]
[1780662924915,111.62,61696.15,0.0,0.96923,2e-05,2.01828]
[1780662926255,111.62,61696.15,0.0,0.96923,2e-05,2.01828]
[1780662926351,111.63,61696.81,0.0,0.96924,2e-05,2.01772]
[1780662926786,111.63,61696.81,0.0,0.96924,2e-05,2.01772]
[1780662926930,111.63,61705.85,0.0,0.96943,2e-05,2.00771]
[1780662927940,111.63,61696.75,0.0,0.96924,2e-05,2.01798]
[1780662928892,111.63,61696.75,0.0,0.96924,2e-05,2.01798]
[1780662928944,111.63,61688.41,0.0,0.96905,2e-05,2.02762]
[1780662929484,111.63,61688.41,0.0,0.96905,2e-05,2.02762]
[1780662929535,111.63,61688.41,0.0,0.96905,2e-05,2.02762]
[1780662929950,111.63,61688.41,0.0,0.96905,2e-05,2.02762]
[1780662929952,111.63,61680.74,0.0,0.96889,2e-05,2.0365]
[1780662930959,111.64,61681.69,0.0,0.9689,2e-05,2.03558]
[1780662931966,111.64,61676.42,0.0,0.96884,2e-05,2.03805]
[1780662932722,111.64,61676.42,0.0,0.96884,2e-05,2.03805]
[1780662932734,111.64,61676.42,0.0,0.96884,2e-05,2.03805]
[1780662933022,111.64,61666.14,0.0,0.96861,2e-05,2.04994]
[1780662934005,111.69,61662.44,0.0,0.96848,2e-05,2.05692]
[1780662934530,111.69,61662.44,0.0,0.96848,2e-05,2.05692]
[1780662935011,111.73,61663.75,0.0,0.96846,2e-05,2.05804]
[1780662936025,111.74,61669.13,0.0,0.96857,2e-05,2.05214]
[1780662937960,111.74,61669.22,0.0,0.96857,2e-05,2.05231]
[1780662938041,111.74,61692.15,0.0,0.96906,2e-05,2.02647]
[1780662939170,111.74,61692.15,0.0,0.96906,2e-05,2.02647]
[1780662939211,111.74,61692.15,0.0,0.96906,2e-05,2.02647]
[1780662939214,111.74,61696.96,0.0,0.96917,2e-05,2.02099]
[1780662941065,111.74,61692.39,0.0,0.96907,2e-05,2.02612]
[1780662941392,111.74,61692.39,0.0,0.96907,2e-05,2.02612]
[1780662942072,111.75,61687.56,0.0,0.96896,2e-05,2.03177]
[1780662943084,111.75,61694.62,0.0,0.96911,2e-05,2.02392]
[1780662943515,111.75,61694.62,0.0,0.96911,2e-05,2.02392]
[1780662944090,111.75,61703.66,0.0,0.9693,2e-05,2.01388]
[1780662945097,111.75,61703.29,0.0,0.96929,2e-05,2.01449]
[1780662946125,111.76,61686.19,0.0,0.96892,2e-05,2.03404]
[1780662947114,111.76,61688.83,0.0,0.96897,2e-05,2.0312]
[1780662950138,111.77,61686.18,0.0,0.96891,2e-05,2.03469]
[1780662951149,111.77,61689.65,0.0,0.96898,2e-05,2.0309]
[1780662953163,111.78,61675.4,0.0,0.96866,2e-05,2.04745]
[1780662954170,111.78,61670.46,0.0,0.96855,2e-05,2.05339]
[1780662955177,111.78,61659.02,0.0,0.96829,2e-05,2.06679]
[1780662956184,111.79,61650.13,0.0,0.96809,2e-05,2.07728]
[1780662957195,111.83,61649.13,0.0,0.96803,2e-05,2.08084]
[1780662960222,111.87,61645.97,0.0,0.96791,2e-05,2.08729]
[1780662961233,111.88,61639.0,0.0,0.96775,2e-05,2.09559]
[1780662962257,111.88,61642.81,0.0,0.96783,2e-05,2.09138]
[1780662963271,111.88,61650.57,0.0,0.968,2e-05,2.08241]
[1780662964278,111.88,61652.72,0.0,0.96805,2e-05,2.07993]
[1780662965285,111.89,61647.79,0.0,0.96793,2e-05,2.08607]
[1780662966292,111.89,61643.74,0.0,0.96784,2e-05,2.09098]
[1780662967299,111.89,61639.78,0.0,0.96774,2e-05,2.09579]
[1780662968308,111.9,61645.44,0.0,0.96786,2e-05,2.08945]
[1780662969314,111.9,61647.3,0.0,0.9679,2e-05,2.08752]
[1780662970322,111.9,61650.13,0.0,0.96796,2e-05,2.08447]
[1780662971329,111.91,61643.5,0.0,0.96781,2e-05,2.09236]
[1780662972339,111.91,61653.21,0.0,0.96802,2e-05,2.08136]
[1780662973345,111.91,61634.21,0.0,0.9676,2e-05,2.10337]
[1780662974367,111.92,61618.34,0.0,0.96723,2e-05,2.12229]
[1780662974935,111.92,61618.34,0.0,0.96723,2e-05,2.12229]
[1780662975368,111.92,61612.93,0.0,0.96711,2e-05,2.12879]
[1780662976375,111.92,61608.02,0.0,0.96699,2e-05,2.13471]
[1780662977382,111.93,61604.52,0.0,0.96691,2e-05,2.13896]
[1780662977500,111.93,61604.52,0.0,0.96691,2e-05,2.13896]
[1780662977898,111.93,61604.52,0.0,0.96691,2e-05,2.13896]
[1780662978129,111.93,61604.52,0.0,0.96691,2e-05,2.13896]
[1780662978395,111.93,61603.43,0.0,0.96689,2e-05,2.14039]
[1780662979404,111.93,61590.96,0.0,0.9666,2e-05,2.15523]
[1780662980155,111.93,61590.96,0.0,0.9666,2e-05,2.15523]
[1780662980416,111.93,61587.79,0.0,0.96652,2e-05,2.15911]
[1780662981034,111.93,61587.79,0.0,0.96652,2e-05,2.15911]
[1780662981059,111.93,61587.79,0.0,0.96652,2e-05,2.15921]
[1780662981493,111.93,61587.79,0.0,0.96652,2e-05,2.15921]
[1780662982054,111.93,61587.79,0.0,0.96652,2e-05,2.15921]
[1780662982156,111.94,61579.92,0.0,0.96634,2e-05,2.16865]
[1780662983098,111.94,61579.92,0.0,0.96634,2e-05,2.16865]
[1780662983172,111.94,61572.48,0.0,0.96616,2e-05,2.17759]
[1780662983601,111.94,61588.23,0.0,0.96653,2e-05,2.15889]
[1780662984478,111.94,61592.25,0.0,0.96662,2e-05,2.1542]
[1780662985650,111.94,61579.93,0.0,0.96633,2e-05,2.16891]
[1780662986491,111.94,61573.16,0.0,0.96617,2e-05,2.17708]
[1780662987498,111.94,61572.36,0.0,0.96615,2e-05,2.17812]
[1780662989219,111.95,61579.15,0.0,0.96631,2e-05,2.17019]
[1780662989512,111.95,61588.98,0.0,0.96653,2e-05,2.15853]
[1780662990519,111.95,61584.16,0.0,0.96642,2e-05,2.16433]
[1780662992572,111.95,61582.68,0.0,0.96644,2e-05,2.16223]
[1780662995995,111.95,61585.84,0.0,0.96651,2e-05,2.1587]
[1780662997071,111.95,61589.86,0.0,0.9666,2e-05,2.15394]
[1780662999113,111.95,61589.86,0.0,0.9666,2e-05,2.15394]
[1780663000392,111.95,61621.41,0.0,0.96732,2e-05,2.11696]
[1780663001489,111.95,61621.41,0.0,0.96732,2e-05,2.11696]
[1780663001526,111.95,61621.41,0.0,0.96732,2e-05,2.11696]
[1780663000769,111.95,61634.94,0.0,0.96762,2e-05,2.1012]
[1780663001757,111.95,61647.54,0.0,0.9679,2e-05,2.08671]
[1780663003248,111.95,61647.54,0.0,0.9679,2e-05,2.08671]
[1780663003279,111.96,61654.41,0.0,0.96804,2e-05,2.07921]
[1780663003717,111.97,61659.57,0.0,0.96815,2e-05,2.0735]
[1780663004737,111.97,61669.42,0.0,0.96837,2e-05,2.06228]
[1780663005731,111.97,61699.08,0.0,0.96901,2e-05,2.0286]
[1780663007214,111.97,61699.08,0.0,0.96901,2e-05,2.0286]
[1780663007688,111.97,61699.08,0.0,0.96901,2e-05,2.0286]
[1780663007278,111.97,61712.98,0.0,0.9693,2e-05,2.01307]
[1780663007959,111.97,61712.98,0.0,0.9693,2e-05,2.01307]
[1780663008062,111.97,61716.1,0.0,0.96937,2e-05,2.00956]
[1780663009116,111.97,61716.1,0.0,0.96937,2e-05,2.00956]
[1780663009166,111.97,61712.73,0.0,0.9693,2e-05,2.01353]
[1780663010774,111.98,61708.1,0.0,0.96919,2e-05,2.01913]
[1780663013017,111.98,61707.0,0.0,0.96916,2e-05,2.02054]
[1780663013086,111.99,61712.8,0.0,0.96928,2e-05,2.01418]
[1780663013790,111.99,61710.73,0.0,0.96924,2e-05,2.0167]
[1780663015045,111.99,61710.73,0.0,0.96924,2e-05,2.0167]
[1780663015137,111.99,61712.44,0.0,0.96927,2e-05,2.01495]
[1780663015805,112.0,61710.49,0.0,0.96922,2e-05,2.01733]
[1780663016812,112.0,61708.81,0.0,0.96919,2e-05,2.01941]
[1780663017819,112.0,61715.63,0.0,0.96933,2e-05,2.0119]
[1780663019019,112.0,61715.63,0.0,0.96933,2e-05,2.0119]
[1780663019245,112.0,61715.63,0.0,0.96933,2e-05,2.0119]
[1780663019835,112.01,61722.66,0.0,0.96947,2e-05,2.00438]
[1780663021011,112.01,61730.02,0.0,0.96963,2e-05,1.99614]
[1780663021849,112.01,61724.44,0.0,0.9695,2e-05,2.00259]
[1780663022856,112.01,61722.43,0.0,0.96946,2e-05,2.00505]
[1780663023863,112.02,61739.18,0.0,0.96981,2e-05,1.98652]
[1780663024883,112.02,61748.24,0.0,0.96999,2e-05,1.97664]
[1780663025898,112.02,61747.78,0.0,0.96998,2e-05,1.97738]
[1780663026902,112.03,61744.6,0.0,0.96991,2e-05,1.98117]
[1780663027912,112.03,61749.83,0.0,0.97001,2e-05,1.9756]
[1780663028918,112.04,61764.07,0.0,0.97031,2e-05,1.96008]
[1780663029927,112.04,61785.57,0.0,0.97075,2e-05,1.9365]
[1780663030934,112.04,61802.76,0.0,0.9711,2e-05,1.91784]
[1780663031941,112.04,61821.11,0.0,0.97147,2e-05,1.89793]
[1780663032953,112.04,61829.06,0.0,0.97163,2e-05,1.88935]
[1780663033956,112.04,61836.9,0.0,0.97178,2e-05,1.88095]
[1780663034963,112.04,61838.12,0.0,0.97181,2e-05,1.87967]
[1780663035970,112.04,61841.88,0.0,0.97188,2e-05,1.87569]
[1780663038717,112.04,61842.79,0.0,0.9719,2e-05,1.87476]
[1780663037987,112.04,61837.38,0.0,0.97179,2e-05,1.88059]
[1780663038995,112.04,61824.62,0.0,0.97153,2e-05,1.89434]
[1780663040022,112.04,61821.28,0.0,0.97147,2e-05,1.89797]
[1780663040751,112.04,61821.28,0.0,0.97147,2e-05,1.89797]
[1780663040809,112.04,61821.28,0.0,0.97147,2e-05,1.89797]
[1780663041377,112.04,61821.28,0.0,0.97147,2e-05,1.89797]
[1780663041457,112.04,61832.46,0.0,0.97169,2e-05,1.88598]
[1780663042639,112.04,61832.46,0.0,0.97169,2e-05,1.88598]
[1780663042023,112.04,61842.27,0.0,0.97188,2e-05,1.87548]
[1780663043035,112.04,61853.08,0.0,0.9721,2e-05,1.86399]
[1780663044048,112.04,61861.76,0.0,0.97227,2e-05,1.85482]
[1780663045051,112.04,61865.89,0.0,0.97235,2e-05,1.85052]
[1780663046059,112.06,61859.83,0.0,0.97221,2e-05,1.85777]
[1780663048075,112.07,61861.8,0.0,0.97223,2e-05,1.85665]
[1780663049082,112.08,61865.25,0.0,0.9723,2e-05,1.85307]
[1780663052103,112.08,61874.13,0.0,0.97252,2e-05,1.84031]
[1780663053112,112.08,61877.64,0.0,0.97259,2e-05,1.83671]
[1780663054124,112.08,61881.9,0.0,0.97267,2e-05,1.83234]
[1780663055127,112.08,61874.32,0.0,0.97252,2e-05,1.84024]
[1780663058148,112.08,61882.39,0.0,0.97268,2e-05,1.83165]
[1780663060162,112.08,61879.92,0.0,0.97263,2e-05,1.83419]
[1780663062176,112.08,61883.6,0.0,0.97271,2e-05,1.83014]
[1780663063183,112.08,61881.15,0.0,0.97266,2e-05,1.83265]
[1780663064190,112.07,61874.7,0.0,0.97254,2e-05,1.83937]
[1780663065198,112.07,61868.84,0.0,0.97242,2e-05,1.84548]
[1780663066215,112.06,61855.78,0.0,0.97218,2e-05,1.85847]
[1780663067218,112.06,61833.07,0.0,0.97173,2e-05,1.88269]
[1780663068224,112.06,61823.57,0.0,0.97154,2e-05,1.893]
[1780663069231,112.06,61835.09,0.0,0.97177,2e-05,1.88065]
[1780663070241,112.06,61858.13,0.0,0.97223,2e-05,1.8561]
[1780663071245,112.06,61870.44,0.0,0.97247,2e-05,1.84312]
[1780663072252,112.06,61874.87,0.0,0.97256,2e-05,1.83828]
[1780663074266,112.06,61879.39,0.0,0.97265,2e-05,1.83338]
[1780663075273,112.06,61881.63,0.0,0.97269,2e-05,1.83097]
[1780663076281,112.06,61893.25,0.0,0.97291,2e-05,1.8188]
[1780663077291,112.05,61913.52,0.0,0.9733,2e-05,1.79766]
[1780663078299,112.05,61926.5,0.0,0.97355,2e-05,1.78422]
[1780663079305,112.06,61927.26,0.0,0.97356,2e-05,1.78365]
[1780663080312,112.06,61930.34,0.0,0.97361,2e-05,1.78048]
[1780663081320,112.03,61939.39,0.0,0.97381,2e-05,1.76946]
[1780663082378,112.0,61937.07,0.0,0.9738,2e-05,1.77008]
[1780663083365,112.0,61928.81,0.0,0.97365,2e-05,1.77855]
[1780663084638,112.0,61928.81,0.0,0.97365,2e-05,1.77855]
[1780663084644,111.99,61932.53,0.0,0.97372,2e-05,1.7746]
[1780663085563,111.99,61932.53,0.0,0.97372,2e-05,1.7746]
[1780663085665,111.99,61940.29,0.0,0.97386,2e-05,1.76665]
[1780663085817,111.99,61940.29,0.0,0.97386,2e-05,1.76665]
[1780663086427,111.99,61938.74,0.0,0.97384,2e-05,1.76824]
[1780663087416,112.0,61941.49,0.0,0.97389,2e-05,1.76547]
[1780663088380,112.0,61941.49,0.0,0.97389,2e-05,1.76547]
[1780663088426,112.0,61942.15,0.0,0.9739,2e-05,1.76488]
[1780663090517,112.0,61941.09,0.0,0.97388,2e-05,1.76606]
[1780663090619,112.0,61943.52,0.0,0.97392,2e-05,1.76365]
[1780663091445,112.0,61939.16,0.0,0.97384,2e-05,1.76822]
[1780663092453,112.0,61941.66,0.0,0.97388,2e-05,1.76567]
[1780663094467,112.0,61937.38,0.0,0.9738,2e-05,1.77012]
[1780663095474,112.0,61930.87,0.0,0.97368,2e-05,1.77662]
[1780663096481,112.0,61922.61,0.0,0.97353,2e-05,1.785]
[1780663097488,112.0,61920.14,0.0,0.97348,2e-05,1.78752]
[1780663098495,112.0,61923.69,0.0,0.97355,2e-05,1.78383]
[1780663099502,112.0,61928.46,0.0,0.97364,2e-05,1.7789]
[1780663100509,112.0,61932.25,0.0,0.97371,2e-05,1.77499]
[1780663101516,111.99,61930.15,0.0,0.97368,2e-05,1.77696]
[1780663102528,111.99,61926.67,0.0,0.97361,2e-05,1.78034]
[1780663103543,111.99,61916.78,0.0,0.97343,2e-05,1.79034]
[1780663104526,111.99,61916.78,0.0,0.97343,2e-05,1.79034]
[1780663104543,111.98,61893.52,0.0,0.973,2e-05,1.81414]
[1780663104835,111.98,61893.52,0.0,0.973,2e-05,1.81414]
[1780663105101,111.98,61893.52,0.0,0.973,2e-05,1.81414]
[1780663105270,111.98,61893.52,0.0,0.973,2e-05,1.81414]
[1780663105553,111.98,61873.63,0.0,0.97261,2e-05,1.83498]
[1780663106677,111.98,61873.63,0.0,0.97261,2e-05,1.83498]
[1780663106681,111.97,61865.94,0.0,0.97248,2e-05,1.84233]
[1780663107745,111.97,61865.94,0.0,0.97248,2e-05,1.84233]
[1780663107769,111.96,61866.88,0.0,0.9725,2e-05,1.8411]
[1780663108577,111.96,61878.86,0.0,0.97274,2e-05,1.82837]
[1780663109763,111.96,61878.86,0.0,0.97274,2e-05,1.82837]
[1780663109585,111.96,61890.5,0.0,0.97296,2e-05,1.81608]
[1780663110591,111.96,61895.57,0.0,0.97306,2e-05,1.8108]
[1780663111598,111.95,61888.6,0.0,0.97299,2e-05,1.8137]
[1780663112605,111.95,61884.87,0.0,0.97291,2e-05,1.81775]
[1780663113767,111.95,61884.87,0.0,0.97291,2e-05,1.81775]
[1780663114618,111.95,61886.81,0.0,0.97295,2e-05,1.81586]
[1780663115626,111.96,61883.79,0.0,0.97289,2e-05,1.81931]
[1780663116633,111.96,61881.32,0.0,0.97284,2e-05,1.82204]
[1780663118097,111.96,61880.03,0.0,0.97281,2e-05,1.82353]
[1780663118647,111.96,61885.61,0.0,0.97291,2e-05,1.81782]
[1780663119654,111.97,61883.04,0.0,0.97286,2e-05,1.82065]
[1780663120662,111.96,61876.93,0.0,0.97274,2e-05,1.82697]
[1780663121668,111.97,61874.86,0.0,0.9727,2e-05,1.82927]
[1780663122675,111.97,61864.73,0.0,0.9725,2e-05,1.84006]
[1780663123681,111.97,61863.18,0.0,0.97247,2e-05,1.8418]
[1780663124689,111.97,61866.13,0.0,0.97253,2e-05,1.83879]
[1780663125696,111.97,61870.27,0.0,0.97261,2e-05,1.83454]
[1780663126703,111.97,61878.98,0.0,0.97278,2e-05,1.82528]
[1780663127710,111.97,61877.56,0.0,0.97275,2e-05,1.82667]
[1780663129724,111.98,61880.72,0.0,0.97281,2e-05,1.82361]
[1780663130731,111.97,61892.9,0.0,0.97304,2e-05,1.81079]
[1780663131746,111.98,61893.61,0.0,0.97305,2e-05,1.81021]
[1780663132747,111.98,61887.3,0.0,0.97293,2e-05,1.81695]
[1780663135768,111.99,61891.9,0.0,0.97301,2e-05,1.81258]
[1780663136775,111.99,61897.58,0.0,0.97312,2e-05,1.80659]
[1780663137795,111.99,61902.22,0.0,0.97321,2e-05,1.80193]
[1780663138790,111.99,61914.58,0.0,0.97344,2e-05,1.7893]
[1780663139797,111.99,61926.21,0.0,0.97366,2e-05,1.77729]
[1780663140805,111.99,61929.02,0.0,0.97371,2e-05,1.77439]
[1780663142624,111.99,61942.93,0.0,0.97397,2e-05,1.76014]
[1780663143196,111.99,61950.59,0.0,0.97411,2e-05,1.75234]
[1780663144226,111.99,61954.94,0.0,0.97419,2e-05,1.74792]
[1780663144900,111.99,61968.52,0.0,0.97444,2e-05,1.73421]
[1780663145907,112.0,61974.1,0.0,0.97453,2e-05,1.72919]
[1780663150944,112.06,61974.22,0.0,0.97447,2e-05,1.73231]
[1780663151964,112.07,61971.89,0.0,0.97442,2e-05,1.73528]
[1780663152968,112.08,61979.14,0.0,0.97454,2e-05,1.72855]
[1780663153978,112.09,61992.29,0.0,0.97477,2e-05,1.71604]
[1780663154930,112.09,61992.29,0.0,0.97477,2e-05,1.71604]
[1780663154984,112.11,62002.53,0.0,0.97494,2e-05,1.70671]
[1780663156348,112.11,62002.53,0.0,0.97494,2e-05,1.70671]
[1780663156765,112.11,62002.53,0.0,0.97494,2e-05,1.70671]
[1780663156867,112.08,62010.08,0.0,0.97509,2e-05,1.69792]
[1780663158094,112.08,62008.14,0.0,0.97506,2e-05,1.69985]
[1780663158177,112.07,61998.21,0.0,0.97489,2e-05,1.70914]
[1780663159022,112.06,61999.81,0.0,0.97493,2e-05,1.70679]
[1780663161036,112.04,62006.85,0.0,0.97508,2e-05,1.69842]
[1780663162044,112.03,62010.51,0.0,0.97516,2e-05,1.69423]
[1780663163050,112.02,62002.09,0.0,0.97502,2e-05,1.70211]
[1780663164058,112.01,61999.93,0.0,0.97499,2e-05,1.70364]
[1780663166072,111.98,61994.62,0.0,0.97492,2e-05,1.70765]
[1780663167079,111.97,61991.32,0.0,0.97487,2e-05,1.71023]
[1780663168086,111.96,61984.65,0.0,0.97476,2e-05,1.71614]
[1780663170100,111.96,61983.55,0.0,0.97475,2e-05,1.71707]
[1780663175135,111.95,61985.75,0.0,0.97484,2e-05,1.71115]
[1780663176142,111.95,61981.79,0.0,0.97477,2e-05,1.71503]
[1780663177149,111.95,61979.97,0.0,0.97474,2e-05,1.71677]
[1780663179172,111.95,61968.66,0.0,0.97453,2e-05,1.72795]
[1780663180194,111.94,61944.0,0.0,0.97408,2e-05,1.75281]
[1780663181140,111.94,61944.0,0.0,0.97408,2e-05,1.75281]
[1780663181201,111.94,61923.71,0.0,0.97371,2e-05,1.77361]
[1780663182692,111.94,61923.71,0.0,0.97371,2e-05,1.77361]
[1780663182711,111.94,61920.49,0.0,0.97365,2e-05,1.7769]
[1780663183249,111.94,61920.49,0.0,0.97365,2e-05,1.7769]
[1780663183326,111.94,61917.32,0.0,0.97359,2e-05,1.78015]
[1780663185013,111.94,61915.79,0.0,0.97356,2e-05,1.7817]
[1780663185238,111.94,61916.95,0.0,0.97358,2e-05,1.78049]
[1780663186245,111.94,61911.2,0.0,0.97347,2e-05,1.78639]
[1780663187047,111.94,61911.2,0.0,0.97347,2e-05,1.78639]
[1780663187255,111.94,61907.58,0.0,0.9734,2e-05,1.7901]
[1780663188262,111.94,61903.77,0.0,0.97333,2e-05,1.79404]
[1780663189714,111.94,61903.77,0.0,0.97333,2e-05,1.79404]
[1780663189820,111.94,61895.6,0.0,0.97318,2e-05,1.8022]
[1780663190279,111.94,61890.02,0.0,0.97308,2e-05,1.80796]
[1780663191285,111.93,61886.63,0.0,0.97301,2e-05,1.81144]
[1780663192553,111.93,61886.63,0.0,0.97301,2e-05,1.81144]
[1780663192575,111.93,61886.63,0.0,0.97301,2e-05,1.81144]
[1780663192793,111.93,61886.63,0.0,0.97301,2e-05,1.81144]
[1780663192814,111.93,61875.24,0.0,0.9728,2e-05,1.8232]
[1780663193299,111.93,61869.52,0.0,0.97269,2e-05,1.82921]
[1780663194308,111.93,61865.32,0.0,0.97261,2e-05,1.83353]
[1780663195314,111.93,61868.7,0.0,0.97267,2e-05,1.82987]
[1780663196321,111.93,61872.14,0.0,0.97274,2e-05,1.82614]
[1780663197328,111.92,61879.44,0.0,0.97289,2e-05,1.81838]
[1780663198335,111.92,61885.71,0.0,0.97301,2e-05,1.81173]
[1780663199342,111.92,61882.59,0.0,0.97295,2e-05,1.8149]
[1780663200349,111.92,61880.56,0.0,0.97291,2e-05,1.81695]
[1780663201360,111.92,61882.79,0.0,0.97296,2e-05,1.81453]
[1780663202365,111.92,61887.83,0.0,0.97305,2e-05,1.80919]
[1780663203373,111.92,61891.23,0.0,0.97312,2e-05,1.80557]
[1780663204379,111.92,61885.75,0.0,0.97302,2e-05,1.81121]
[1780663205386,111.91,61883.78,0.0,0.97298,2e-05,1.8132]
[1780663206393,111.91,61885.57,0.0,0.97302,2e-05,1.81126]
[1780663207400,111.91,61891.37,0.0,0.97313,2e-05,1.80514]
[1780663208407,111.91,61893.54,0.0,0.97317,2e-05,1.80281]
[1780663209414,111.91,61882.61,0.0,0.97296,2e-05,1.81414]
[1780663210421,111.91,61876.03,0.0,0.97284,2e-05,1.82097]
[1780663211428,111.91,61873.49,0.0,0.97279,2e-05,1.82355]
[1780663213442,111.9,61882.59,0.0,0.97297,2e-05,1.81384]
[1780663214448,111.9,61884.83,0.0,0.97301,2e-05,1.81141]
[1780663215456,111.9,61884.02,0.0,0.973,2e-05,1.81218]
[1780663218556,111.9,61882.04,0.0,0.97297,2e-05,1.81395]
[1780663219539,111.9,61869.84,0.0,0.97273,2e-05,1.82673]
[1780663220546,111.89,61855.73,0.0,0.97246,2e-05,1.84152]
[1780663221552,111.89,61858.04,0.0,0.97251,2e-05,1.83885]
[1780663222560,111.89,61862.55,0.0,0.9726,2e-05,1.83398]
[1780663223568,111.89,61854.03,0.0,0.97243,2e-05,1.84297]
[1780663225289,111.89,61854.03,0.0,0.97243,2e-05,1.84297]
[1780663224574,111.89,61829.57,0.0,0.97195,2e-05,1.86885]
[1780663225581,111.88,61815.46,0.0,0.97168,2e-05,1.88384]
[1780663226588,111.89,61816.18,0.0,0.97169,2e-05,1.88312]
[1780663227596,111.89,61823.99,0.0,0.97184,2e-05,1.87477]
[1780663228257,111.89,61823.99,0.0,0.97184,2e-05,1.87477]
[1780663228282,111.89,61823.99,0.0,0.97184,2e-05,1.87477]
[1780663228602,111.89,61822.87,0.0,0.97182,2e-05,1.876]
[1780663229609,111.89,61818.15,0.0,0.97173,2e-05,1.8811]
[1780663230282,111.89,61818.15,0.0,0.97173,2e-05,1.8811]
[1780663230616,111.89,61812.02,0.0,0.9716,2e-05,1.88809]
[1780663231624,111.89,61805.98,0.0,0.97153,2e-05,1.89094]
[1780663232631,111.89,61797.35,0.0,0.97135,2e-05,1.90028]
[1780663234646,111.89,61796.88,0.0,0.97134,2e-05,1.9008]
[1780663235653,111.89,61798.78,0.0,0.97138,2e-05,1.89874]
[1780663236660,111.89,61801.4,0.0,0.97143,2e-05,1.89591]
[1780663239689,111.89,61809.15,0.0,0.97159,2e-05,1.88757]
[1780663240696,111.9,61815.21,0.0,0.97171,2e-05,1.88106]
[1780663241703,111.9,61824.41,0.0,0.97189,2e-05,1.87122]
[1780663242710,111.9,61827.01,0.0,0.97194,2e-05,1.86847]
[1780663243717,111.9,61826.66,0.0,0.97194,2e-05,1.8689]
[1780663244724,111.9,61824.15,0.0,0.97189,2e-05,1.87164]
[1780663246738,111.9,61820.96,0.0,0.97182,2e-05,1.87515]
[1780663247747,111.9,61818.6,0.0,0.97177,2e-05,1.87773]
[1780663248754,111.9,61816.6,0.0,0.97173,2e-05,1.87992]
[1780663250768,111.9,61824.85,0.0,0.97189,2e-05,1.87115]
[1780663252782,111.9,61827.68,0.0,0.97195,2e-05,1.86821]
[1780663254796,111.91,61832.68,0.0,0.97205,2e-05,1.86298]
[1780663255806,111.91,61849.27,0.0,0.97237,2e-05,1.84541]
[1780663256813,111.9,61856.53,0.0,0.97252,2e-05,1.83758]
[1780663257821,111.9,61858.41,0.0,0.97255,2e-05,1.83546]
[1780663258828,111.9,61858.77,0.0,0.97257,2e-05,1.83485]
[1780663259835,111.9,61864.47,0.0,0.97268,2e-05,1.82873]
[1780663260842,111.9,61879.89,0.0,0.97298,2e-05,1.81257]
[1780663261859,111.89,61889.86,0.0,0.97317,2e-05,1.80207]
[1780663262866,111.89,61901.94,0.0,0.9734,2e-05,1.78947]
[1780663263873,111.89,61906.6,0.0,0.97349,2e-05,1.78459]
[1780663264880,111.89,61908.43,0.0,0.97352,2e-05,1.78267]
[1780663265887,111.89,61911.68,0.0,0.97359,2e-05,1.77926]
[1780663267901,111.89,61914.38,0.0,0.97364,2e-05,1.77645]
[1780663268908,111.89,61916.66,0.0,0.97368,2e-05,1.77409]
[1780663269918,111.89,61936.39,0.0,0.97405,2e-05,1.75389]
[1780663270923,111.89,61956.93,0.0,0.97443,2e-05,1.73305]
[1780663272018,111.89,61956.93,0.0,0.97443,2e-05,1.73305]
[1780663272068,111.89,61962.4,0.0,0.97453,2e-05,1.72752]
[1780663272701,111.89,61962.4,0.0,0.97453,2e-05,1.72752]
[1780663272937,111.89,61966.29,0.0,0.97459,2e-05,1.72374]
[1780663273677,111.89,61966.29,0.0,0.97459,2e-05,1.72374]
[1780663273899,111.89,61966.29,0.0,0.97459,2e-05,1.72374]
[1780663273998,111.89,61972.11,0.0,0.9747,2e-05,1.71796]
[1780663274951,111.89,61978.14,0.0,0.97481,2e-05,1.71201]
[1780663275847,111.89,61978.14,0.0,0.97481,2e-05,1.71201]
[1780663275958,111.9,61978.86,0.0,0.97482,2e-05,1.71138]
[1780663278031,111.9,61977.58,0.0,0.97479,2e-05,1.71276]
[1780663278120,111.9,61978.82,0.0,0.97481,2e-05,1.71162]
[1780663278980,111.9,61974.63,0.0,0.97474,2e-05,1.71592]
[1780663280077,111.9,61966.07,0.0,0.97458,2e-05,1.72461]
[1780663281002,111.92,61956.34,0.0,0.97439,2e-05,1.73518]
[1780663282009,111.92,61946.9,0.0,0.97421,2e-05,1.7448]
[1780663283016,111.92,61942.6,0.0,0.97413,2e-05,1.74921]
[1780663284023,111.92,61937.6,0.0,0.97404,2e-05,1.75434]
[1780663285035,111.92,61934.96,0.0,0.97399,2e-05,1.75705]
[1780663286037,111.92,61942.22,0.0,0.97413,2e-05,1.74968]
[1780663287045,111.92,61945.75,0.0,0.97419,2e-05,1.74612]
[1780663288051,111.92,61950.69,0.0,0.97428,2e-05,1.74115]
[1780663289058,111.92,61956.85,0.0,0.97439,2e-05,1.73496]
[1780663290065,111.92,61958.5,0.0,0.97442,2e-05,1.73335]
[1780663291072,111.92,61959.61,0.0,0.97449,2e-05,1.72878]
[1780663293086,111.93,61961.98,0.0,0.97453,2e-05,1.72652]
[1780663296107,111.93,61960.29,0.0,0.9745,2e-05,1.72844]
[1780663297115,111.93,61954.78,0.0,0.97439,2e-05,1.73407]
[1780663299129,111.93,61957.23,0.0,0.97444,2e-05,1.7317]
[1780663302150,111.94,61951.65,0.0,0.97433,2e-05,1.73753]
[1780663303157,111.94,61948.0,0.0,0.97426,2e-05,1.74128]
[1780663304164,111.94,61943.27,0.0,0.97418,2e-05,1.74612]
[1780663306178,111.94,61945.79,0.0,0.97422,2e-05,1.74364]
[1780663307185,111.94,61944.16,0.0,0.97419,2e-05,1.74533]
[1780663310207,111.94,61946.75,0.0,0.97424,2e-05,1.74282]
[1780663311216,111.94,61934.98,0.0,0.97402,2e-05,1.75483]
[1780663312222,111.94,61925.36,0.0,0.97384,2e-05,1.76468]
[1780663313229,111.94,61930.01,0.0,0.97392,2e-05,1.75993]
[1780663314236,111.94,61934.28,0.0,0.974,2e-05,1.75558]
[1780663315243,111.94,61939.97,0.0,0.97411,2e-05,1.74981]
[1780663317257,111.94,61933.9,0.0,0.97399,2e-05,1.75605]
[1780663318265,111.94,61928.37,0.0,0.97389,2e-05,1.76172]
[1780663319274,111.94,61926.26,0.0,0.97385,2e-05,1.76389]
[1780663320289,111.94,61922.34,0.0,0.97378,2e-05,1.76791]
[1780663321296,111.94,61919.74,0.0,0.97373,2e-05,1.77058]
[1780663322306,111.94,61914.88,0.0,0.97364,2e-05,1.77557]
[1780663323501,111.94,61902.47,0.0,0.97341,2e-05,1.78836]
[1780663324328,111.94,61894.67,0.0,0.97326,2e-05,1.79643]
[1780663325335,111.95,61889.34,0.0,0.97315,2e-05,1.80215]
[1780663326342,111.95,61887.99,0.0,0.97312,2e-05,1.80373]
[1780663330370,111.96,61893.64,0.0,0.97322,2e-05,1.7985]
[1780663331377,111.96,61902.04,0.0,0.97338,2e-05,1.78996]
[1780663332386,111.97,61906.43,0.0,0.97346,2e-05,1.78559]
[1780663333393,111.97,61902.56,0.0,0.97338,2e-05,1.78977]
[1780663334400,111.97,61899.62,0.0,0.97332,2e-05,1.79301]
[1780663335407,111.98,61890.75,0.0,0.97315,2e-05,1.8024]
[1780663336414,111.98,61886.89,0.0,0.97307,2e-05,1.80659]
[1780663337421,111.98,61887.42,0.0,0.97308,2e-05,1.8062]
[1780663338428,111.99,61894.01,0.0,0.9732,2e-05,1.7995]
[1780663340442,111.99,61889.68,0.0,0.97311,2e-05,1.80433]
[1780663341448,111.99,61886.49,0.0,0.97305,2e-05,1.80782]
[1780663343463,112.0,61887.33,0.0,0.97306,2e-05,1.80725]
[1780663344470,112.0,61884.67,0.0,0.97301,2e-05,1.81018]
[1780663347491,112.01,61869.92,0.0,0.97272,2e-05,1.82606]
[1780663348498,112.01,61863.35,0.0,0.97259,2e-05,1.83312]
[1780663349505,112.01,61872.05,0.0,0.97275,2e-05,1.8241]
[1780663350512,112.02,61878.12,0.0,0.97287,2e-05,1.81785]
[1780663351523,112.02,61882.22,0.0,0.97299,2e-05,1.81008]
[1780663352529,112.04,61879.13,0.0,0.97291,2e-05,1.81466]
[1780663355550,112.09,61885.67,0.0,0.97298,2e-05,1.81079]
[1780663356557,112.1,61881.66,0.0,0.9729,2e-05,1.81526]
[1780663357564,112.1,61878.87,0.0,0.97284,2e-05,1.81832]
[1780663362599,112.11,61879.62,0.0,0.97285,2e-05,1.81821]
[1780663366627,112.12,61884.1,0.0,0.97292,2e-05,1.81407]
[1780663367634,112.12,61886.6,0.0,0.97297,2e-05,1.81161]
[1780663368641,112.12,61878.78,0.0,0.97282,2e-05,1.81992]
[1780663369649,112.12,61868.83,0.0,0.97262,2e-05,1.83035]
[1780663370663,112.15,61861.66,0.0,0.97246,2e-05,1.83917]
[1780663371663,112.12,61871.83,0.0,0.97268,2e-05,1.82721]
[1780663372670,112.13,61878.26,0.0,0.9728,2e-05,1.8206]
[1780663373511,112.13,61878.26,0.0,0.9728,2e-05,1.8206]
[1780663373682,112.13,61882.29,0.0,0.97288,2e-05,1.81638]
[1780663374689,112.13,61884.88,0.0,0.97293,2e-05,1.81395]
[1780663375762,112.13,61884.88,0.0,0.97293,2e-05,1.81395]
[1780663375795,112.13,61884.88,0.0,0.97293,2e-05,1.81395]
[1780663376703,112.13,61880.99,0.0,0.97285,2e-05,1.81816]
[1780663377421,112.13,61880.99,0.0,0.97285,2e-05,1.81816]
[1780663377711,112.14,61879.33,0.0,0.97281,2e-05,1.82004]
[1780663378718,112.14,61876.13,0.0,0.97275,2e-05,1.82353]
[1780663380732,112.14,61867.44,0.0,0.97258,2e-05,1.83281]
[1780663381740,112.14,61858.85,0.0,0.97241,2e-05,1.84197]
[1780663382751,112.14,61855.99,0.0,0.97236,2e-05,1.84486]
[1780663383760,112.14,61861.87,0.0,0.97247,2e-05,1.83874]
[1780663384767,112.14,61868.15,0.0,0.97259,2e-05,1.83223]
[1780663385774,112.15,61871.01,0.0,0.97264,2e-05,1.82934]
[1780663386786,112.15,61872.79,0.0,0.97268,2e-05,1.82759]
[1780663387807,112.15,61885.99,0.0,0.97293,2e-05,1.8139]
[1780663388805,112.15,61898.38,0.0,0.97316,2e-05,1.80115]
[1780663389815,112.15,61908.27,0.0,0.97335,2e-05,1.79085]
[1780663390818,112.16,61907.14,0.0,0.97333,2e-05,1.7922]
[1780663393839,112.16,61909.29,0.0,0.97336,2e-05,1.79051]
[1780663395853,112.17,61929.45,0.0,0.97373,2e-05,1.77014]
[1780663396941,112.17,61940.47,0.0,0.97393,2e-05,1.75887]
[1780663397527,112.17,61940.47,0.0,0.97393,2e-05,1.75887]
[1780663397875,112.17,61944.84,0.0,0.97402,2e-05,1.75443]
[1780663398876,112.17,61941.89,0.0,0.97396,2e-05,1.75745]
[1780663400896,112.17,61943.6,0.0,0.97399,2e-05,1.75574]
[1780663401528,112.17,61943.6,0.0,0.97399,2e-05,1.75574]
[1780663401904,112.17,61954.66,0.0,0.9742,2e-05,1.74452]
[1780663402913,112.18,61954.8,0.0,0.97419,2e-05,1.74473]
[1780663404927,112.19,61957.28,0.0,0.97423,2e-05,1.74292]
[1780663406941,112.2,61958.94,0.0,0.97424,2e-05,1.74201]
[1780663408955,112.22,61960.76,0.0,0.97426,2e-05,1.74093]
[1780663410970,112.17,61962.6,0.0,0.97434,2e-05,1.73636]
[1780663412099,112.15,61958.29,0.0,0.97434,2e-05,1.73591]
[1780663412985,112.15,61956.65,0.0,0.97431,2e-05,1.73744]
[1780663415005,112.14,61953.81,0.0,0.97426,2e-05,1.74023]
[1780663417020,112.14,61949.07,0.0,0.97418,2e-05,1.74476]
[1780663418027,112.14,61939.19,0.0,0.974,2e-05,1.75466]
[1780663419034,112.13,61947.15,0.0,0.97415,2e-05,1.74641]
[1780663420041,112.13,61953.24,0.0,0.97426,2e-05,1.74009]
[1780663424075,112.12,61950.02,0.0,0.97421,2e-05,1.74299]
[1780663425082,112.12,61952.23,0.0,0.97425,2e-05,1.74061]
[1780663427999,112.12,61952.5,0.0,0.97426,2e-05,1.74007]
[1780663428045,112.12,61952.5,0.0,0.97426,2e-05,1.74007]
[1780663428251,112.12,61952.5,0.0,0.97426,2e-05,1.74007]
[1780663429111,112.11,61970.82,0.0,0.9746,2e-05,1.72133]
[1780663430118,112.1,61992.69,0.0,0.97501,2e-05,1.69847]
[1780663431125,112.09,61992.91,0.0,0.97502,2e-05,1.69819]
[1780663432131,112.09,61988.63,0.0,0.97494,2e-05,1.70239]
[1780663433234,112.09,61988.63,0.0,0.97494,2e-05,1.70239]
[1780663433339,112.09,62005.75,0.0,0.97525,2e-05,1.68533]
[1780663434311,112.09,62032.93,0.0,0.97573,2e-05,1.65863]
[1780663435170,112.09,62030.04,0.0,0.97568,2e-05,1.66145]
[1780663436176,112.09,62015.47,0.0,0.97542,2e-05,1.6757]
[1780663436847,112.09,62015.47,0.0,0.97542,2e-05,1.6757]
[1780663437183,112.09,62013.18,0.0,0.97538,2e-05,1.67794]
[1780663438190,112.09,62015.8,0.0,0.97543,2e-05,1.67533]
[1780663438757,112.09,62015.8,0.0,0.97543,2e-05,1.67533]
[1780663439197,112.09,62016.09,0.0,0.97543,2e-05,1.67502]
[1780663441221,112.09,62012.22,0.0,0.97537,2e-05,1.67879]
[1780663442772,112.09,62011.8,0.0,0.97536,2e-05,1.67917]
[1780663443235,112.09,62010.83,0.0,0.97534,2e-05,1.6801]
[1780663444242,112.09,62003.51,0.0,0.97521,2e-05,1.6873]
[1780663445249,112.09,62002.83,0.0,0.9752,2e-05,1.68793]
[1780663446256,112.09,62006.51,0.0,0.97527,2e-05,1.68424]
[1780663447264,112.09,62010.39,0.0,0.97534,2e-05,1.68037]
[1780663448270,112.08,62007.37,0.0,0.97528,2e-05,1.68332]
[1780663449276,112.08,62004.12,0.0,0.97523,2e-05,1.6865]
[1780663450284,112.08,62007.17,0.0,0.97528,2e-05,1.68344]
[1780663452299,112.08,61993.87,0.0,0.97505,2e-05,1.69654]
[1780663453305,112.08,61980.17,0.0,0.9748,2e-05,1.71013]
[1780663454312,112.08,61972.45,0.0,0.97466,2e-05,1.71777]
[1780663455319,112.08,61975.96,0.0,0.97473,2e-05,1.71416]
[1780663456326,112.08,61978.77,0.0,0.97478,2e-05,1.71126]
[1780663457333,112.07,61973.57,0.0,0.97469,2e-05,1.71638]
[1780663458340,112.07,61965.54,0.0,0.97454,2e-05,1.72435]
[1780663459347,112.07,61961.0,0.0,0.97446,2e-05,1.72881]
[1780663460354,112.07,61964.69,0.0,0.97453,2e-05,1.72515]
[1780663461362,112.07,61962.31,0.0,0.97448,2e-05,1.72762]
[1780663463375,112.08,61951.58,0.0,0.97429,2e-05,1.73858]
[1780663464382,112.08,61942.4,0.0,0.97412,2e-05,1.74793]
[1780663465390,112.08,61935.8,0.0,0.97399,2e-05,1.75468]
[1780663467405,112.08,61937.49,0.0,0.97402,2e-05,1.75299]
[1780663468412,112.08,61939.3,0.0,0.97406,2e-05,1.75117]
[1780663470426,112.08,61941.08,0.0,0.97409,2e-05,1.74941]
[1780663471433,112.08,61938.0,0.0,0.97408,2e-05,1.74903]
[1780663472440,112.08,61930.77,0.0,0.97395,2e-05,1.75642]
[1780663473447,112.08,61924.3,0.0,0.97382,2e-05,1.76326]
[1780663474454,112.09,61916.4,0.0,0.97367,2e-05,1.77159]
[1780663475461,112.09,61923.04,0.0,0.97379,2e-05,1.76499]
[1780663477500,112.1,61916.77,0.0,0.97367,2e-05,1.77187]
[1780663482513,112.12,61912.1,0.0,0.97356,2e-05,1.77773]
[1780663483526,112.12,61905.19,0.0,0.97342,2e-05,1.78505]
[1780663485540,112.13,61900.92,0.0,0.97334,2e-05,1.78985]
[1780663488560,112.14,61909.63,0.0,0.97349,2e-05,1.7814]
[1780663489568,112.14,61914.88,0.0,0.97359,2e-05,1.7762]
[1780663490575,112.14,61923.09,0.0,0.97374,2e-05,1.76798]
[1780663492162,112.15,61926.76,0.0,0.9738,2e-05,1.76466]
[1780663492589,112.15,61928.57,0.0,0.97383,2e-05,1.76281]
[1780663494603,112.16,61931.48,0.0,0.97388,2e-05,1.76029]
[1780663496617,112.17,61936.18,0.0,0.97396,2e-05,1.75597]
[1780663499638,112.18,61929.3,0.0,0.97382,2e-05,1.76371]
[1780663500645,112.18,61934.79,0.0,0.97391,2e-05,1.75833]
[1780663501802,112.18,61942.03,0.0,0.97405,2e-05,1.75096]
[1780663502677,112.19,61945.57,0.0,0.97411,2e-05,1.7476]
[1780663503679,112.19,61944.66,0.0,0.97409,2e-05,1.74857]
[1780663504686,112.19,61941.22,0.0,0.97403,2e-05,1.7521]
[1780663505695,112.19,61953.74,0.0,0.97426,2e-05,1.7394]
[1780663506702,112.19,61967.04,0.0,0.9745,2e-05,1.72605]
[1780663507712,112.19,61967.95,0.0,0.97452,2e-05,1.7252]
[1780663508718,112.19,61962.78,0.0,0.97442,2e-05,1.73047]
[1780663510141,112.19,61954.6,0.0,0.97427,2e-05,1.73879]
[1780663510741,112.19,61942.78,0.0,0.97405,2e-05,1.75081]
[1780663511747,112.2,61933.5,0.0,0.97388,2e-05,1.76029]
[1780663512755,112.2,61939.33,0.0,0.97399,2e-05,1.75435]
[1780663513761,112.2,61941.66,0.0,0.97403,2e-05,1.752]
[1780663514768,112.2,61943.94,0.0,0.97407,2e-05,1.7497]
[1780663517791,112.2,61946.81,0.0,0.97412,2e-05,1.74686]
[1780663518799,112.2,61966.83,0.0,0.97449,2e-05,1.72666]
[1780663519805,112.2,61975.33,0.0,0.97464,2e-05,1.71819]
[1780663520812,112.2,61971.58,0.0,0.97457,2e-05,1.72203]
[1780663521819,112.2,61974.69,0.0,0.97463,2e-05,1.71898]
[1780663522826,112.2,61976.44,0.0,0.97466,2e-05,1.71731]
[1780663523838,112.2,61979.06,0.0,0.97471,2e-05,1.71476]
[1780663524843,112.21,61986.45,0.0,0.97484,2e-05,1.70746]
[1780663525851,112.2,61994.35,0.0,0.97498,2e-05,1.69952]
[1780663526858,112.2,61995.08,0.0,0.975,2e-05,1.69873]
[1780663527865,112.2,61998.03,0.0,0.97505,2e-05,1.69573]
[1780663528872,112.2,62000.78,0.0,0.9751,2e-05,1.69295]
[1780663531893,112.2,62006.26,0.0,0.97525,2e-05,1.68389]
[1780663532900,112.2,62011.69,0.0,0.97535,2e-05,1.67849]
[1780663535936,112.2,62023.01,0.0,0.97555,2e-05,1.66727]
[1780663536943,112.2,62030.16,0.0,0.97567,2e-05,1.66026]
[1780663537950,112.2,62033.63,0.0,0.97573,2e-05,1.65688]
[1780663541978,112.2,62028.98,0.0,0.97565,2e-05,1.66155]
[1780663542985,112.2,62031.82,0.0,0.9757,2e-05,1.65877]
[1780663543993,112.2,62037.79,0.0,0.9758,2e-05,1.65295]
[1780663549032,112.2,62031.2,0.0,0.97568,2e-05,1.65977]
[1780663550039,112.2,62029.04,0.0,0.97564,2e-05,1.66188]
[1780663552055,112.2,62015.17,0.0,0.9754,2e-05,1.67548]
[1780663553060,112.2,62001.26,0.0,0.97515,2e-05,1.6892]
[1780663554067,112.2,61993.91,0.0,0.97502,2e-05,1.69646]
[1780663555074,112.2,61990.25,0.0,0.97496,2e-05,1.70004]
[1780663556590,112.2,61990.25,0.0,0.97496,2e-05,1.70004]
[1780663556087,112.2,61987.95,0.0,0.97492,2e-05,1.70227]
[1780663557094,112.2,61983.57,0.0,0.97484,2e-05,1.70656]
[1780663558101,112.2,61975.09,0.0,0.97469,2e-05,1.71496]
[1780663559108,112.2,61969.12,0.0,0.97458,2e-05,1.72086]
[1780663560121,112.2,61966.52,0.0,0.97454,2e-05,1.72337]
[1780663561128,112.19,61960.12,0.0,0.97442,2e-05,1.7297]
[1780663561854,112.19,61960.12,0.0,0.97442,2e-05,1.7297]
[1780663562173,112.19,61954.81,0.0,0.97433,2e-05,1.73495]
[1780663563179,112.19,61951.2,0.0,0.97426,2e-05,1.73847]
[1780663566196,112.19,61950.22,0.0,0.97424,2e-05,1.73937]
[1780663567210,112.19,61946.33,0.0,0.97417,2e-05,1.74335]
[1780663568212,112.19,61933.09,0.0,0.97393,2e-05,1.75685]
[1780663569227,112.19,61926.71,0.0,0.97381,2e-05,1.7634]
[1780663570229,112.19,61912.05,0.0,0.97353,2e-05,1.77843]
[1780663571235,112.19,61898.66,0.0,0.97328,2e-05,1.79223]
[1780663572242,112.19,61895.43,0.0,0.97322,2e-05,1.79552]
[1780663573249,112.19,61893.26,0.0,0.97318,2e-05,1.79772]
[1780663574256,112.19,61889.96,0.0,0.97312,2e-05,1.80108]
[1780663575263,112.19,61876.34,0.0,0.97286,2e-05,1.81527]
[1780663576272,112.18,61866.88,0.0,0.97268,2e-05,1.82501]
[1780663577307,112.18,61855.32,0.0,0.97245,2e-05,1.83705]
[1780663578295,112.18,61838.57,0.0,0.97212,2e-05,1.85487]
[1780663579303,112.18,61835.41,0.0,0.97206,2e-05,1.85807]
[1780663580311,112.18,61842.81,0.0,0.97221,2e-05,1.85027]
[1780663581374,112.18,61846.44,0.0,0.97228,2e-05,1.8465]
[1780663583330,112.19,61852.32,0.0,0.97239,2e-05,1.84045]
[1780663585345,112.18,61855.78,0.0,0.97246,2e-05,1.83654]
[1780663587359,112.18,61852.57,0.0,0.9724,2e-05,1.83967]
[1780663588375,112.18,61849.07,0.0,0.97234,2e-05,1.84323]
[1780663589377,112.17,61855.72,0.0,0.97247,2e-05,1.83607]
[1780663590385,112.17,61868.23,0.0,0.97272,2e-05,1.8228]
[1780663591392,112.17,61881.86,0.0,0.97303,2e-05,1.80484]
[1780663592433,112.17,61878.69,0.0,0.97297,2e-05,1.80807]
[1780663593432,112.17,61875.02,0.0,0.9729,2e-05,1.81182]
[1780663594440,112.17,61881.93,0.0,0.97304,2e-05,1.80454]
[1780663595446,112.16,61884.2,0.0,0.97308,2e-05,1.80211]
[1780663596453,112.16,61886.47,0.0,0.97313,2e-05,1.79968]
[1780663599481,112.16,61888.27,0.0,0.97316,2e-05,1.79763]
[1780663600489,112.16,61881.98,0.0,0.97304,2e-05,1.80411]
[1780663601496,112.16,61887.24,0.0,0.97315,2e-05,1.79857]
[1780663602503,112.16,61893.59,0.0,0.97327,2e-05,1.79193]
[1780663603510,112.16,61898.34,0.0,0.97336,2e-05,1.78697]
[1780663604517,112.16,61910.23,0.0,0.97358,2e-05,1.77467]
[1780663605524,112.15,61919.17,0.0,0.97375,2e-05,1.76548]
[1780663606530,112.15,61922.63,0.0,0.97382,2e-05,1.76194]
[1780663609551,112.15,61929.47,0.0,0.97394,2e-05,1.75497]
[1780663610559,112.16,61927.23,0.0,0.9739,2e-05,1.75727]
[1780663611566,112.16,61924.59,0.0,0.97385,2e-05,1.75998]
[1780663612573,112.16,61922.44,0.0,0.97381,2e-05,1.76218]
[1780663616601,112.16,61916.33,0.0,0.9737,2e-05,1.76845]
[1780663617608,112.16,61908.46,0.0,0.97355,2e-05,1.77652]
[1780663618615,112.16,61903.44,0.0,0.97346,2e-05,1.78167]
[1780663619622,112.15,61901.44,0.0,0.97342,2e-05,1.7837]
[1780663622644,112.15,61892.97,0.0,0.97326,2e-05,1.79234]
[1780663623651,112.15,61896.06,0.0,0.97332,2e-05,1.78909]
[1780663625665,112.15,61890.4,0.0,0.97321,2e-05,1.79487]
[1780663626674,112.15,61899.31,0.0,0.97338,2e-05,1.78559]
[1780663627681,112.15,61908.91,0.0,0.97357,2e-05,1.77566]
[1780663628688,112.15,61912.67,0.0,0.97364,2e-05,1.77177]
[1780663630702,112.15,61916.31,0.0,0.97371,2e-05,1.76801]
[1780663631709,112.15,61919.29,0.0,0.97376,2e-05,1.76494]
[1780663632719,112.15,61922.75,0.0,0.97383,2e-05,1.7614]
[1780663633724,112.15,61927.25,0.0,0.97391,2e-05,1.75681]
[1780663634736,112.15,61935.79,0.0,0.97407,2e-05,1.74812]
[1780663635744,112.15,61930.65,0.0,0.97397,2e-05,1.75338]
[1780663637757,112.15,61928.33,0.0,0.97393,2e-05,1.7556]
[1780663638765,112.15,61924.63,0.0,0.97386,2e-05,1.75938]
[1780663640779,112.15,61922.75,0.0,0.97383,2e-05,1.76132]
[1780663642793,112.15,61925.87,0.0,0.97389,2e-05,1.75813]
[1780663643800,112.15,61920.23,0.0,0.97378,2e-05,1.7639]
[1780663644807,112.15,61905.3,0.0,0.9735,2e-05,1.77923]
[1780663645814,112.15,61896.22,0.0,0.97333,2e-05,1.78857]
[1780663646821,112.14,61893.33,0.0,0.97328,2e-05,1.79151]
[1780663650850,112.14,61886.68,0.0,0.97315,2e-05,1.7982]
[1780663651856,112.14,61884.73,0.0,0.97317,2e-05,1.79657]
[1780663653872,112.14,61886.1,0.0,0.9732,2e-05,1.79502]
[1780663656892,112.14,61890.65,0.0,0.97328,2e-05,1.79013]
[1780663657899,112.13,61895.81,0.0,0.97338,2e-05,1.78473]
[1780663658906,112.13,61900.78,0.0,0.97348,2e-05,1.77956]
[1780663660920,112.13,61892.18,0.0,0.97332,2e-05,1.78837]
[1780663661927,112.13,61886.83,0.0,0.97322,2e-05,1.79388]
[1780663662935,112.13,61870.11,0.0,0.9729,2e-05,1.81123]
[1780663663966,112.13,61860.43,0.0,0.97271,2e-05,1.8213]
[1780663664953,112.13,61852.97,0.0,0.97257,2e-05,1.82905]
[1780663665965,112.13,61854.24,0.0,0.97259,2e-05,1.82761]
[1780663666971,112.12,61841.73,0.0,0.97235,2e-05,1.84068]
[1780663667978,112.12,61849.02,0.0,0.9725,2e-05,1.83288]
[1780663668985,112.12,61864.87,0.0,0.9728,2e-05,1.81632]
[1780663669999,112.12,61864.87,0.0,0.9728,2e-05,1.81632]
[1780663670027,112.12,61869.16,0.0,0.97289,2e-05,1.81171]
[1780663671000,112.12,61874.51,0.0,0.97299,2e-05,1.80604]
[1780663672009,112.12,61878.16,0.0,0.97306,2e-05,1.80215]
[1780663673015,112.12,61881.5,0.0,0.97313,2e-05,1.79861]
[1780663674005,112.12,61881.5,0.0,0.97313,2e-05,1.79861]
[1780663674022,112.12,61879.95,0.0,0.9731,2e-05,1.80015]
[1780663676012,112.12,61879.96,0.0,0.9731,2e-05,1.80008]
[1780663676099,112.11,61880.37,0.0,0.97311,2e-05,1.79952]
[1780663677046,112.11,61871.56,0.0,0.97294,2e-05,1.8087]
[1780663678053,112.11,61862.56,0.0,0.97277,2e-05,1.81804]
[1780663679060,112.11,61860.73,0.0,0.97274,2e-05,1.81988]
[1780663680068,112.11,61859.49,0.0,0.97271,2e-05,1.82109]
[1780663681074,112.11,61862.99,0.0,0.97278,2e-05,1.81732]
[1780663682733,112.1,61870.51,0.0,0.97293,2e-05,1.80926]
[1780663683088,112.1,61874.3,0.0,0.97301,2e-05,1.80523]
[1780663684095,112.1,61862.02,0.0,0.97277,2e-05,1.81806]
[1780663685102,112.1,61859.73,0.0,0.97273,2e-05,1.82029]
[1780663686109,112.1,61869.25,0.0,0.97291,2e-05,1.81023]
[1780663687116,112.1,61874.36,0.0,0.97301,2e-05,1.80482]
[1780663688144,112.1,61879.59,0.0,0.97311,2e-05,1.79938]
[1780663689136,112.09,61895.82,0.0,0.97343,2e-05,1.78243]
[1780663690143,112.09,61900.35,0.0,0.97351,2e-05,1.77773]
[1780663691150,112.09,61916.42,0.0,0.97381,2e-05,1.76123]
[1780663692158,112.09,61927.96,0.0,0.97403,2e-05,1.74943]
[1780663693166,112.09,61924.2,0.0,0.97396,2e-05,1.75326]
[1780663694173,112.09,61920.36,0.0,0.97389,2e-05,1.75722]
[1780663699208,112.1,61919.97,0.0,0.97388,2e-05,1.75768]
[1780663700215,112.1,61911.58,0.0,0.97372,2e-05,1.76627]
[1780663701222,112.1,61909.03,0.0,0.97367,2e-05,1.76888]
[1780663702228,112.1,61910.96,0.0,0.97371,2e-05,1.76689]
[1780663704243,112.09,61916.42,0.0,0.97381,2e-05,1.76128]
[1780663705250,112.09,61920.79,0.0,0.97389,2e-05,1.75682]
[1780663706257,112.09,61923.87,0.0,0.97395,2e-05,1.75368]
[1780663708271,112.1,61920.45,0.0,0.97389,2e-05,1.75721]
[1780663710285,112.1,61924.68,0.0,0.97397,2e-05,1.7529]
[1780663712299,112.1,61927.01,0.0,0.97406,2e-05,1.74702]
[1780663713306,112.1,61938.65,0.0,0.97427,2e-05,1.73524]
[1780663714314,112.1,61946.85,0.0,0.97442,2e-05,1.72695]
[1780663715321,112.1,61954.65,0.0,0.97456,2e-05,1.71915]
[1780663716328,112.1,61959.86,0.0,0.97466,2e-05,1.71405]
[1780663717335,112.1,61965.9,0.0,0.97477,2e-05,1.70809]
[1780663719349,112.11,61952.33,0.0,0.97452,2e-05,1.72189]
[1780663720356,112.11,61951.38,0.0,0.9745,2e-05,1.72292]
[1780663721363,112.11,61947.16,0.0,0.97442,2e-05,1.72724]
[1780663722370,112.11,61937.05,0.0,0.97423,2e-05,1.73752]
[1780663723377,112.11,61925.2,0.0,0.97401,2e-05,1.7496]
[1780663724384,112.11,61913.72,0.0,0.9738,2e-05,1.76134]
[1780663725391,112.11,61918.09,0.0,0.97388,2e-05,1.75687]
[1780663726398,112.11,61919.89,0.0,0.97391,2e-05,1.75504]
[1780663727405,112.11,61922.5,0.0,0.97396,2e-05,1.75239]
[1780663728412,112.11,61916.61,0.0,0.97385,2e-05,1.75842]
[1780663729419,112.11,61913.96,0.0,0.9738,2e-05,1.76114]
[1780663733706,112.11,61913.47,0.0,0.97379,2e-05,1.76164]
[1780663733744,112.11,61913.47,0.0,0.97379,2e-05,1.76164]
[1780663733757,112.11,61913.47,0.0,0.97379,2e-05,1.76164]
[1780663733811,112.11,61913.47,0.0,0.97379,2e-05,1.76164]
[1780663734008,112.11,61913.88,0.0,0.9738,2e-05,1.76123]
[1780663735465,112.11,61920.77,0.0,0.97393,2e-05,1.75419]
[1780663736468,112.11,61929.66,0.0,0.97409,2e-05,1.74515]
[1780663737475,112.11,61936.92,0.0,0.97423,2e-05,1.73782]
[1780663738482,112.11,61944.57,0.0,0.97437,2e-05,1.73012]
[1780663739489,112.11,61948.37,0.0,0.97443,2e-05,1.72634]
[1780663740496,112.11,61955.13,0.0,0.97456,2e-05,1.71954]
[1780663741503,112.12,61958.96,0.0,0.97463,2e-05,1.71583]
[1780663743517,112.12,61955.36,0.0,0.97456,2e-05,1.7196]
[1780663745531,112.12,61965.65,0.0,0.97474,2e-05,1.70943]
[1780663746538,112.12,61965.93,0.0,0.97475,2e-05,1.70924]
[1780663748552,112.13,61961.79,0.0,0.97467,2e-05,1.71357]
[1780663750567,112.13,61966.55,0.0,0.97475,2e-05,1.70897]
[1780663753589,112.13,61962.38,0.0,0.97467,2e-05,1.71342]
[1780663754595,112.13,61956.38,0.0,0.97456,2e-05,1.71952]
[1780663755616,112.13,61949.8,0.0,0.97444,2e-05,1.72614]
[1780663757631,112.14,61948.18,0.0,0.97441,2e-05,1.72797]
[1780663761659,112.14,61946.41,0.0,0.97437,2e-05,1.72999]
[1780663762665,112.14,61944.55,0.0,0.97433,2e-05,1.73192]
[1780663765687,112.15,61940.66,0.0,0.97426,2e-05,1.736]
[1780663766696,112.15,61936.84,0.0,0.97419,2e-05,1.73992]
[1780663768713,112.15,61934.24,0.0,0.97414,2e-05,1.74263]
[1780663769722,112.15,61939.73,0.0,0.97424,2e-05,1.7371]
[1780663771736,112.15,61940.98,0.0,0.97431,2e-05,1.73239]
[1780663772743,112.15,61935.53,0.0,0.97421,2e-05,1.73796]
[1780663773750,112.15,61931.97,0.0,0.97414,2e-05,1.74161]
[1780663774757,112.15,61925.64,0.0,0.97402,2e-05,1.74808]
[1780663775764,112.15,61921.86,0.0,0.97395,2e-05,1.75195]
[1780663778785,112.15,61920.14,0.0,0.97392,2e-05,1.75376]
[1780663779792,112.15,61923.54,0.0,0.97398,2e-05,1.75031]
[1780663780799,112.15,61928.37,0.0,0.97407,2e-05,1.74542]
[1780663781816,112.16,61930.62,0.0,0.97411,2e-05,1.74316]
[1780663784841,112.16,61940.58,0.0,0.9743,2e-05,1.73317]
[1780663785847,112.16,61945.2,0.0,0.97438,2e-05,1.72855]
[1780663786855,112.16,61940.31,0.0,0.97429,2e-05,1.73355]
[1780663787862,112.16,61938.28,0.0,0.97425,2e-05,1.73565]
[1780663788869,112.16,61933.23,0.0,0.97416,2e-05,1.74082]
[1780663789876,112.16,61929.02,0.0,0.97408,2e-05,1.74513]
[1780663790883,112.16,61926.71,0.0,0.97404,2e-05,1.74751]
[1780663791890,112.16,61929.8,0.0,0.97409,2e-05,1.74439]
[1780663792897,112.16,61931.94,0.0,0.97413,2e-05,1.74225]
[1780663793902,112.16,61931.94,0.0,0.97413,2e-05,1.74225]
[1780663793954,112.16,61930.39,0.0,0.9741,2e-05,1.74386]
[1780663794001,112.16,61930.39,0.0,0.9741,2e-05,1.74386]
[1780663794911,112.16,61928.13,0.0,0.97406,2e-05,1.74619]
[1780663797004,112.16,61928.94,0.0,0.97407,2e-05,1.7454]
[1780663797033,112.16,61919.38,0.0,0.9739,2e-05,1.75516]
[1780663797932,112.17,61916.66,0.0,0.97384,2e-05,1.75795]
[1780663798938,112.17,61914.75,0.0,0.97381,2e-05,1.75991]
[1780663799946,112.17,61920.19,0.0,0.97391,2e-05,1.75436]
[1780663800953,112.17,61929.02,0.0,0.97407,2e-05,1.74538]
[1780663801960,112.17,61933.97,0.0,0.97417,2e-05,1.74039]
[1780663802967,112.17,61939.46,0.0,0.97427,2e-05,1.73486]
[1780663803974,112.17,61935.23,0.0,0.97419,2e-05,1.7392]
[1780663804981,112.17,61930.82,0.0,0.9741,2e-05,1.74371]
[1780663805988,112.17,61925.09,0.0,0.974,2e-05,1.74957]
[1780663806995,112.17,61932.65,0.0,0.97414,2e-05,1.74191]
[1780663808785,112.17,61932.65,0.0,0.97414,2e-05,1.74191]
[1780663808828,112.17,61932.65,0.0,0.97414,2e-05,1.74191]
[1780663808835,112.17,61935.6,0.0,0.97419,2e-05,1.73899]
[1780663809003,112.17,61935.6,0.0,0.97419,2e-05,1.73899]
[1780663809009,112.17,61937.14,0.0,0.97422,2e-05,1.73743]
[1780663813008,112.17,61935.77,0.0,0.97419,2e-05,1.73896]
[1780663813053,112.17,61937.16,0.0,0.97422,2e-05,1.73759]
[1780663814811,112.17,61937.16,0.0,0.97422,2e-05,1.73759]
[1780663814819,112.17,61937.16,0.0,0.97422,2e-05,1.73759]
[1780663814875,112.18,61933.28,0.0,0.97414,2e-05,1.7416]
[1780663814997,112.18,61933.28,0.0,0.97414,2e-05,1.7416]
[1780663815067,112.18,61930.06,0.0,0.97408,2e-05,1.74487]
[1780663816080,112.18,61921.2,0.0,0.97392,2e-05,1.75392]
[1780663817085,112.18,61891.39,0.0,0.97336,2e-05,1.78453]
[1780663818205,112.18,61885.47,0.0,0.97324,2e-05,1.79066]
[1780663819099,112.17,61893.68,0.0,0.9734,2e-05,1.78208]
[1780663820350,112.17,61890.53,0.0,0.97334,2e-05,1.7853]
[1780663821113,112.17,61888.46,0.0,0.9733,2e-05,1.7874]
[1780663822120,112.17,61897.43,0.0,0.97348,2e-05,1.7781]
[1780663823127,112.17,61894.65,0.0,0.97342,2e-05,1.78094]
[1780663825141,112.17,61889.38,0.0,0.97332,2e-05,1.78632]
[1780663826148,112.17,61879.38,0.0,0.97313,2e-05,1.79664]
[1780663827155,112.17,61874.54,0.0,0.97304,2e-05,1.80161]
[1780663828165,112.17,61882.03,0.0,0.97319,2e-05,1.79376]
[1780663829173,112.17,61880.42,0.0,0.97316,2e-05,1.79538]
[1780663831187,112.16,61880.27,0.0,0.97321,2e-05,1.79181]
[1780663832194,112.16,61877.14,0.0,0.97315,2e-05,1.795]
[1780663833201,112.16,61873.3,0.0,0.97308,2e-05,1.79893]
[1780663837230,112.16,61875.44,0.0,0.97312,2e-05,1.79646]
[1780663840022,112.16,61873.96,0.0,0.9731,2e-05,1.79789]
[1780663840074,112.16,61873.96,0.0,0.9731,2e-05,1.79789]
[1780663840252,112.16,61873.96,0.0,0.9731,2e-05,1.79789]
[1780663841259,112.15,61879.76,0.0,0.97321,2e-05,1.79174]
[1780663842244,112.15,61879.76,0.0,0.97321,2e-05,1.79174]
[1780663842266,112.15,61885.34,0.0,0.97332,2e-05,1.78592]
[1780663843278,112.15,61889.87,0.0,0.9734,2e-05,1.7812]
[1780663844285,112.15,61902.96,0.0,0.97365,2e-05,1.76768]
[1780663845292,112.15,61905.47,0.0,0.9737,2e-05,1.76508]
[1780663846299,112.15,61900.37,0.0,0.9736,2e-05,1.77031]
[1780663848313,112.15,61896.37,0.0,0.97353,2e-05,1.7744]
[1780663849320,112.15,61898.56,0.0,0.97357,2e-05,1.77214]
[1780663852341,112.15,61895.59,0.0,0.97351,2e-05,1.77514]
[1780663853350,112.15,61891.41,0.0,0.97343,2e-05,1.77943]
[1780663854357,112.15,61889.08,0.0,0.97339,2e-05,1.78181]
[1780663855370,112.15,61878.24,0.0,0.97319,2e-05,1.79301]
[1780663856944,112.15,61878.24,0.0,0.97319,2e-05,1.79301]
[1780663857006,112.15,61862.69,0.0,0.97289,2e-05,1.80911]
[1780663857381,112.15,61857.11,0.0,0.97278,2e-05,1.81494]
[1780663858388,112.15,61844.23,0.0,0.97253,2e-05,1.82838]
[1780663859202,112.15,61844.23,0.0,0.97253,2e-05,1.82838]
[1780663859400,112.15,61843.36,0.0,0.97251,2e-05,1.82943]
[1780663861032,112.15,61843.36,0.0,0.97251,2e-05,1.82943]
[1780663860413,112.15,61847.67,0.0,0.97259,2e-05,1.82501]
[1780663861415,112.15,61865.32,0.0,0.97293,2e-05,1.80664]
[1780663863005,112.15,61865.32,0.0,0.97293,2e-05,1.80664]
[1780663863024,112.15,61877.89,0.0,0.97318,2e-05,1.79345]
[1780663864449,112.15,61861.28,0.0,0.97286,2e-05,1.81067]
[1780663865457,112.15,61853.44,0.0,0.97271,2e-05,1.81874]
[1780663867023,112.15,61853.44,0.0,0.97271,2e-05,1.81874]
[1780663867079,112.15,61850.67,0.0,0.97266,2e-05,1.82155]
[1780663867471,112.14,61856.01,0.0,0.97276,2e-05,1.81585]
[1780663868483,112.14,61860.51,0.0,0.97285,2e-05,1.81105]
[1780663869484,112.14,61865.07,0.0,0.97294,2e-05,1.8062]
[1780663872506,112.14,61871.89,0.0,0.97308,2e-05,1.79888]
[1780663873513,112.14,61874.68,0.0,0.97313,2e-05,1.79592]
[1780663874520,112.13,61877.59,0.0,0.97319,2e-05,1.79284]
[1780663877555,112.13,61872.98,0.0,0.9731,2e-05,1.79748]
[1780663878562,112.13,61870.34,0.0,0.97305,2e-05,1.80017]
[1780663879569,112.13,61853.26,0.0,0.97272,2e-05,1.81795]
[1780663880576,112.13,61846.9,0.0,0.9726,2e-05,1.82453]
[1780663881583,112.13,61857.88,0.0,0.97282,2e-05,1.81291]
[1780663882590,112.13,61853.08,0.0,0.97272,2e-05,1.81794]
[1780663883598,112.12,61842.33,0.0,0.97252,2e-05,1.82905]
[1780663884605,112.12,61840.97,0.0,0.97249,2e-05,1.83037]
[1780663885612,112.12,61846.11,0.0,0.9726,2e-05,1.82484]
[1780663886619,112.12,61842.57,0.0,0.97253,2e-05,1.82846]
[1780663887635,112.12,61829.28,0.0,0.97227,2e-05,1.8425]
[1780663888634,112.12,61823.02,0.0,0.97215,2e-05,1.84911]
[1780663889641,112.12,61820.61,0.0,0.9721,2e-05,1.85175]
[1780663890648,112.12,61817.85,0.0,0.97204,2e-05,1.85476]
[1780663891656,112.12,61816.99,0.0,0.97208,2e-05,1.85206]
[1780663892663,112.12,61822.81,0.0,0.97219,2e-05,1.84596]
[1780663893669,112.12,61826.96,0.0,0.97227,2e-05,1.84164]
[1780663894677,112.13,61835.22,0.0,0.97243,2e-05,1.833]
[1780663895684,112.13,61836.8,0.0,0.97246,2e-05,1.83144]
[1780663897698,112.13,61834.98,0.0,0.97242,2e-05,1.83357]
[1780663898706,112.13,61837.75,0.0,0.97247,2e-05,1.83075]
[1780663899713,112.13,61834.33,0.0,0.9724,2e-05,1.83447]
[1780663900857,112.13,61834.33,0.0,0.9724,2e-05,1.83447]
[1780663900918,112.13,61834.33,0.0,0.9724,2e-05,1.83447]
[1780663901004,112.13,61834.33,0.0,0.9724,2e-05,1.83447]
[1780663901116,112.13,61834.33,0.0,0.9724,2e-05,1.83447]
[1780663901146,112.14,61836.66,0.0,0.97245,2e-05,1.83211]
[1780663901245,112.14,61836.66,0.0,0.97245,2e-05,1.83211]
[1780663903005,112.14,61835.86,0.0,0.97243,2e-05,1.83306]
[1780663903103,112.14,61837.48,0.0,0.97246,2e-05,1.83146]
[1780663904988,112.14,61837.11,0.0,0.97245,2e-05,1.83196]
[1780663905022,112.14,61837.11,0.0,0.97245,2e-05,1.83196]
[1780663905061,112.14,61837.11,0.0,0.97245,2e-05,1.83196]
[1780663905094,112.14,61839.54,0.0,0.97249,2e-05,1.8295]
[1780663905327,112.14,61839.54,0.0,0.97249,2e-05,1.8295]
[1780663905505,112.14,61839.54,0.0,0.97249,2e-05,1.8295]
[1780663905756,112.15,61837.81,0.0,0.97246,2e-05,1.83143]
[1780663906764,112.15,61841.84,0.0,0.97254,2e-05,1.82729]
[1780663907770,112.15,61846.14,0.0,0.97262,2e-05,1.82288]
[1780663909000,112.15,61846.14,0.0,0.97262,2e-05,1.82288]
[1780663909004,112.15,61846.11,0.0,0.97261,2e-05,1.82303]
[1780663909827,112.15,61846.11,0.0,0.97261,2e-05,1.82303]
[1780663909870,112.15,61846.11,0.0,0.97261,2e-05,1.82303]
[1780663910003,112.15,61846.11,0.0,0.97261,2e-05,1.82303]
[1780663911006,112.15,61846.35,0.0,0.97262,2e-05,1.8229]
[1780663911013,112.16,61844.35,0.0,0.97258,2e-05,1.82512]
[1780663911804,112.16,61847.68,0.0,0.97264,2e-05,1.82174]
[1780663912810,112.16,61865.26,0.0,0.97298,2e-05,1.80347]
[1780663913825,112.16,61862.27,0.0,0.97292,2e-05,1.80652]
[1780663914837,112.16,61860.31,0.0,0.97288,2e-05,1.80849]
[1780663915845,112.16,61852.12,0.0,0.97273,2e-05,1.81697]
[1780663916851,112.16,61850.91,0.0,0.9727,2e-05,1.81837]
[1780663918865,112.16,61842.81,0.0,0.97254,2e-05,1.82714]
[1780663919872,112.16,61842.86,0.0,0.97254,2e-05,1.8272]
[1780663920884,112.17,61855.81,0.0,0.97279,2e-05,1.81372]
[1780663921891,112.17,61867.45,0.0,0.97301,2e-05,1.8017]
[1780663922896,112.17,61869.03,0.0,0.97304,2e-05,1.80021]
[1780663924919,112.17,61879.56,0.0,0.97324,2e-05,1.78915]
[1780663925926,112.17,61889.37,0.0,0.97343,2e-05,1.77896]
[1780663926933,112.17,61890.13,0.0,0.97344,2e-05,1.77814]
[1780663928949,112.17,61899.01,0.0,0.97361,2e-05,1.76894]
[1780663929954,112.17,61904.8,0.0,0.97372,2e-05,1.76299]
[1780663930961,112.17,61900.68,0.0,0.97364,2e-05,1.76721]
[1780663931969,112.17,61897.92,0.0,0.97359,2e-05,1.77004]
[1780663932975,112.17,61895.16,0.0,0.97354,2e-05,1.77286]
[1780663936001,112.16,61879.56,0.0,0.97325,2e-05,1.7889]
[1780663937007,112.16,61874.07,0.0,0.97314,2e-05,1.79455]
[1780663938022,112.16,61884.26,0.0,0.97334,2e-05,1.78394]
[1780663939029,112.16,61900.05,0.0,0.97364,2e-05,1.76763]
[1780663940036,112.16,61907.23,0.0,0.97377,2e-05,1.76026]
[1780663941045,112.16,61908.1,0.0,0.97379,2e-05,1.75937]
[1780663942050,112.16,61916.33,0.0,0.97394,2e-05,1.75097]
[1780663943059,112.16,61915.92,0.0,0.97393,2e-05,1.7514]
[1780663948095,112.16,61915.78,0.0,0.97393,2e-05,1.75162]
[1780663950109,112.16,61924.13,0.0,0.97408,2e-05,1.74315]
[1780663951116,112.16,61926.09,0.0,0.97417,2e-05,1.73764]
[1780663952123,112.17,61933.05,0.0,0.9743,2e-05,1.73063]
[1780663953130,112.17,61940.85,0.0,0.97444,2e-05,1.72281]
[1780663954137,112.17,61943.11,0.0,0.97448,2e-05,1.7206]
[1780663955145,112.17,61959.98,0.0,0.97479,2e-05,1.70368]
[1780663956164,112.17,61966.1,0.0,0.9749,2e-05,1.69774]
[1780663957174,112.17,61958.03,0.0,0.97475,2e-05,1.7059]
[1780663958182,112.17,61950.85,0.0,0.97462,2e-05,1.71318]
[1780663959188,112.17,61934.63,0.0,0.97432,2e-05,1.7296]
[1780663960200,112.17,61912.46,0.0,0.97391,2e-05,1.75211]
[1780663961207,112.18,61909.59,0.0,0.97385,2e-05,1.75509]
[1780663962214,112.18,61913.4,0.0,0.97392,2e-05,1.75122]
[1780663963223,112.18,61915.68,0.0,0.97396,2e-05,1.74891]
[1780663964228,112.18,61926.52,0.0,0.97417,2e-05,1.73791]
[1780663966242,112.18,61935.49,0.0,0.97433,2e-05,1.72891]
[1780663967249,112.18,61943.41,0.0,0.97447,2e-05,1.72097]
[1780663968257,112.18,61940.44,0.0,0.97442,2e-05,1.72403]
[1780663970270,112.18,61949.68,0.0,0.97459,2e-05,1.7148]
[1780663971277,112.18,61951.51,0.0,0.97462,2e-05,1.7131]
[1780663972285,112.19,61953.18,0.0,0.97465,2e-05,1.71151]
[1780663973293,112.19,61949.48,0.0,0.97458,2e-05,1.7153]
[1780663975311,112.19,61941.49,0.0,0.97443,2e-05,1.72341]
[1780663976317,112.19,61942.0,0.0,0.97444,2e-05,1.72296]
[1780663979147,112.19,61943.47,0.0,0.97446,2e-05,1.72167]
[1780663979193,112.19,61943.47,0.0,0.97446,2e-05,1.72167]
[1780663979262,112.19,61943.47,0.0,0.97446,2e-05,1.72167]
[1780663981009,112.19,61944.58,0.0,0.97448,2e-05,1.72062]
[1780663981014,112.19,61944.25,0.0,0.97447,2e-05,1.72102]
[1780663981384,112.2,61950.25,0.0,0.97458,2e-05,1.71506]
[1780663983008,112.2,61950.25,0.0,0.97458,2e-05,1.71506]
[1780663983112,112.2,61968.4,0.0,0.97491,2e-05,1.69699]
[1780663983395,112.2,61978.0,0.0,0.97508,2e-05,1.68756]
[1780663984402,112.2,61990.18,0.0,0.9753,2e-05,1.67564]
[1780663985409,112.2,61994.65,0.0,0.97537,2e-05,1.67138]
[1780663988430,112.24,61988.97,0.0,0.97524,2e-05,1.6788]
[1780663989437,112.24,61980.59,0.0,0.97509,2e-05,1.68723]
[1780663990448,112.24,61976.8,0.0,0.97502,2e-05,1.69111]
[1780663991452,112.24,61971.18,0.0,0.97491,2e-05,1.69682]
[1780663992459,112.25,61968.7,0.0,0.97487,2e-05,1.69939]
[1780663993471,112.25,61972.59,0.0,0.97494,2e-05,1.69562]
[1780663994477,112.25,61977.43,0.0,0.97502,2e-05,1.69092]
[1780663995485,112.25,61981.46,0.0,0.97509,2e-05,1.68704]
[1780663997500,112.26,61990.71,0.0,0.97525,2e-05,1.67813]
[1780663998507,112.26,61998.58,0.0,0.97539,2e-05,1.67052]
[1780663999514,112.26,61995.73,0.0,0.97534,2e-05,1.67329]
[1780664000521,112.26,62000.88,0.0,0.97543,2e-05,1.66837]
[1780664005560,112.27,61999.83,0.0,0.9754,2e-05,1.67016]
[1780664007572,112.28,61993.66,0.0,0.97528,2e-05,1.67654]
[1780664008850,112.28,61993.66,0.0,0.97528,2e-05,1.67654]
[1780664008897,112.28,61993.66,0.0,0.97528,2e-05,1.67654]
[1780664009012,112.28,61993.66,0.0,0.97528,2e-05,1.67654]
[1780664009047,112.28,61990.14,0.0,0.97522,2e-05,1.68016]
[1780664010593,112.29,62001.15,0.0,0.97541,2e-05,1.66957]
[1780664011843,112.29,62001.15,0.0,0.97541,2e-05,1.66957]
[1780664011877,112.29,62001.15,0.0,0.97541,2e-05,1.66957]
[1780664012016,112.29,62001.15,0.0,0.97541,2e-05,1.66957]
[1780664012060,112.29,62005.11,0.0,0.97552,2e-05,1.66237]
[1780664012999,112.29,62005.11,0.0,0.97552,2e-05,1.66237]
[1780664013101,112.29,62003.87,0.0,0.9755,2e-05,1.66374]
[1780664013614,112.29,62007.02,0.0,0.97555,2e-05,1.66081]
[1780664015013,112.29,62007.02,0.0,0.97555,2e-05,1.66081]
[1780664015055,112.3,62011.36,0.0,0.97563,2e-05,1.65673]
[1780664016638,112.3,62002.14,0.0,0.97546,2e-05,1.66593]
[1780664017645,112.3,61988.33,0.0,0.97521,2e-05,1.67968]
[1780664018652,112.31,61973.9,0.0,0.97495,2e-05,1.69411]
[1780664019624,112.31,61973.9,0.0,0.97495,2e-05,1.69411]
[1780664019658,112.31,61958.79,0.0,0.97468,2e-05,1.70929]
[1780664020666,112.31,61949.36,0.0,0.9745,2e-05,1.71882]
[1780664021673,112.31,61949.84,0.0,0.97451,2e-05,1.71841]
[1780664023115,112.31,61949.84,0.0,0.97451,2e-05,1.71841]
[1780664023146,112.31,61951.74,0.0,0.97454,2e-05,1.71663]
[1780664025251,112.31,61951.4,0.0,0.97454,2e-05,1.71697]
[1780664025279,112.31,61940.74,0.0,0.97434,2e-05,1.72782]
[1780664025701,112.31,61934.91,0.0,0.97423,2e-05,1.73371]
[1780664026711,112.31,61922.81,0.0,0.97401,2e-05,1.74601]
[1780664027719,112.32,61905.92,0.0,0.97369,2e-05,1.76327]
[1780664028726,112.32,61900.47,0.0,0.97359,2e-05,1.76884]
[1780664030740,112.31,61898.8,0.0,0.97356,2e-05,1.77051]
[1780664034768,112.31,61906.46,0.0,0.9737,2e-05,1.76257]
[1780664035775,112.31,61909.79,0.0,0.97377,2e-05,1.75915]
[1780664039803,112.31,61907.64,0.0,0.97373,2e-05,1.76133]
[1780664040810,112.31,61905.51,0.0,0.97369,2e-05,1.7635]
[1780664041817,112.31,61895.43,0.0,0.9735,2e-05,1.77384]
[1780664042824,112.31,61901.66,0.0,0.97361,2e-05,1.76741]
[1780664043831,112.31,61905.99,0.0,0.9737,2e-05,1.76295]
[1780664044838,112.31,61907.71,0.0,0.97373,2e-05,1.76118]
[1780664045845,112.31,61909.43,0.0,0.97376,2e-05,1.75941]
[1780664046852,112.31,61907.4,0.0,0.97372,2e-05,1.76148]
[1780664047859,112.31,61910.1,0.0,0.97377,2e-05,1.75872]
[1780664049873,112.31,61908.48,0.0,0.97374,2e-05,1.76036]
[1780664050880,112.31,61905.92,0.0,0.97369,2e-05,1.76298]
[1780664051887,112.31,61899.93,0.0,0.97358,2e-05,1.76911]
[1780664052894,112.31,61896.84,0.0,0.97352,2e-05,1.77226]
[1780664053901,112.31,61899.49,0.0,0.97357,2e-05,1.76951]
[1780664054841,112.31,61899.49,0.0,0.97357,2e-05,1.76951]
[1780664054864,112.31,61899.49,0.0,0.97357,2e-05,1.76951]
[1780664055000,112.31,61899.49,0.0,0.97357,2e-05,1.76951]
[1780664057261,112.31,61898.84,0.0,0.97356,2e-05,1.77013]
[1780664057352,112.31,61899.26,0.0,0.97357,2e-05,1.76966]
[1780664058655,112.31,61900.86,0.0,0.9736,2e-05,1.76802]
[1780664058711,112.31,61900.86,0.0,0.9736,2e-05,1.76802]
[1780664058746,112.31,61900.86,0.0,0.9736,2e-05,1.76802]
[1780664058949,112.31,61906.38,0.0,0.97371,2e-05,1.76234]
[1780664059957,112.31,61909.07,0.0,0.97376,2e-05,1.75958]
[1780664060964,112.31,61906.6,0.0,0.97371,2e-05,1.7621]
[1780664061971,112.31,61903.63,0.0,0.97366,2e-05,1.76513]
[1780664062847,112.31,61903.63,0.0,0.97366,2e-05,1.76513]
[1780664063011,112.31,61903.63,0.0,0.97366,2e-05,1.76513]
[1780664063072,112.31,61903.63,0.0,0.97366,2e-05,1.76513]
[1780664063104,112.31,61896.64,0.0,0.97352,2e-05,1.7723]
[1780664063985,112.31,61891.74,0.0,0.97343,2e-05,1.77733]
[1780664065261,112.31,61891.74,0.0,0.97343,2e-05,1.77733]
[1780664065279,112.31,61883.09,0.0,0.97327,2e-05,1.78623]
[1780664065999,112.31,61872.69,0.0,0.97307,2e-05,1.79697]
[1780664067006,112.3,61874.78,0.0,0.97311,2e-05,1.79475]
[1780664068014,112.3,61879.26,0.0,0.9732,2e-05,1.79004]
[1780664069021,112.3,61876.98,0.0,0.97315,2e-05,1.79234]
[1780664071035,112.3,61884.43,0.0,0.97335,2e-05,1.78091]
[1780664072046,112.3,61888.11,0.0,0.97342,2e-05,1.77705]
[1780664073053,112.3,61892.66,0.0,0.97351,2e-05,1.77233]
[1780664073877,112.3,61892.66,0.0,0.97351,2e-05,1.77233]
[1780664073950,112.3,61892.66,0.0,0.97351,2e-05,1.77233]
[1780664074005,112.3,61892.66,0.0,0.97351,2e-05,1.77233]
[1780664075067,112.3,61896.76,0.0,0.97358,2e-05,1.76811]
[1780664076074,112.3,61894.72,0.0,0.97355,2e-05,1.77022]
[1780664077081,112.3,61891.84,0.0,0.97349,2e-05,1.77321]
[1780664079017,112.3,61891.98,0.0,0.97349,2e-05,1.7731]
[1780664079069,112.3,61891.98,0.0,0.97349,2e-05,1.7731]
[1780664079245,112.3,61891.98,0.0,0.97349,2e-05,1.7731]
[1780664080102,112.3,61889.45,0.0,0.97344,2e-05,1.77574]
[1780664082116,112.3,61887.48,0.0,0.97341,2e-05,1.77781]
[1780664084236,112.3,61887.85,0.0,0.97341,2e-05,1.77745]
[1780664084245,112.3,61887.85,0.0,0.97341,2e-05,1.77745]
[1780664085232,112.3,61888.9,0.0,0.97343,2e-05,1.77639]
[1780664087185,112.3,61887.93,0.0,0.97341,2e-05,1.77741]
[1780664087237,112.3,61887.93,0.0,0.97341,2e-05,1.77741]
[1780664087244,112.3,61887.93,0.0,0.97341,2e-05,1.77741]
[1780664087331,112.3,61876.72,0.0,0.9732,2e-05,1.78902]
[1780664089166,112.3,61882.51,0.0,0.97331,2e-05,1.78303]
[1780664089857,112.3,61882.51,0.0,0.97331,2e-05,1.78303]
[1780664089897,112.3,61882.51,0.0,0.97331,2e-05,1.78303]
[1780664090020,112.3,61882.51,0.0,0.97331,2e-05,1.78303]
[1780664093250,112.3,61880.21,0.0,0.97327,2e-05,1.78542]
[1780664093336,112.3,61880.21,0.0,0.97327,2e-05,1.78542]
[1780664093387,112.3,61880.21,0.0,0.97327,2e-05,1.78542]
[1780664093351,112.3,61881.31,0.0,0.97329,2e-05,1.78429]
[1780664094898,112.3,61881.72,0.0,0.97329,2e-05,1.78387]
[1780664095008,112.3,61881.72,0.0,0.97329,2e-05,1.78387]
[1780664095316,112.3,61881.72,0.0,0.97329,2e-05,1.78387]
[1780664095354,112.3,61881.72,0.0,0.97329,2e-05,1.78387]
[1780664095456,112.3,61879.44,0.0,0.97325,2e-05,1.78624]
[1780664095508,112.3,61879.44,0.0,0.97325,2e-05,1.78624]
[1780664101271,112.3,61872.49,0.0,0.97312,2e-05,1.79346]
[1780664102278,112.3,61875.39,0.0,0.97317,2e-05,1.79046]
[1780664103218,112.3,61875.39,0.0,0.97317,2e-05,1.79046]
[1780664103247,112.3,61875.39,0.0,0.97317,2e-05,1.79046]
[1780664103394,112.3,61882.43,0.0,0.97331,2e-05,1.78311]
[1780664104292,112.3,61884.69,0.0,0.97335,2e-05,1.78079]
[1780664104813,112.3,61884.69,0.0,0.97335,2e-05,1.78079]
[1780664105247,112.3,61884.69,0.0,0.97335,2e-05,1.78079]
[1780664105299,112.3,61879.51,0.0,0.97325,2e-05,1.78614]
[1780664106306,112.3,61875.22,0.0,0.97317,2e-05,1.7906]
[1780664106920,112.3,61875.22,0.0,0.97317,2e-05,1.7906]
[1780664106973,112.3,61875.22,0.0,0.97317,2e-05,1.7906]
[1780664106998,112.3,61875.22,0.0,0.97317,2e-05,1.7906]
[1780664107318,112.3,61877.73,0.0,0.97322,2e-05,1.788]
[1780664107737,112.3,61877.73,0.0,0.97322,2e-05,1.788]
[1780664108324,112.3,61882.69,0.0,0.97331,2e-05,1.78287]
[1780664109331,112.3,61884.43,0.0,0.97335,2e-05,1.78109]
[1780664112352,112.3,61886.71,0.0,0.97339,2e-05,1.77878]
[1780664114631,112.3,61886.71,0.0,0.97339,2e-05,1.77882]
[1780664114681,112.3,61886.71,0.0,0.97339,2e-05,1.77882]
[1780664114747,112.3,61886.71,0.0,0.97339,2e-05,1.77882]
[1780664115373,112.31,61886.8,0.0,0.97339,2e-05,1.77874]
[1780664116380,112.31,61883.86,0.0,0.97333,2e-05,1.78179]
[1780664117387,112.31,61878.61,0.0,0.97323,2e-05,1.78723]
[1780664118397,112.31,61867.26,0.0,0.97302,2e-05,1.79901]
[1780664119401,112.31,61857.21,0.0,0.97282,2e-05,1.80947]
[1780664120408,112.3,61857.16,0.0,0.97282,2e-05,1.80949]
[1780664121416,112.3,61854.46,0.0,0.97277,2e-05,1.81227]
[1780664123429,112.3,61852.42,0.0,0.97273,2e-05,1.81432]
[1780664124437,112.3,61847.72,0.0,0.97264,2e-05,1.8192]
[1780664125444,112.3,61843.33,0.0,0.97256,2e-05,1.82376]
[1780664127461,112.3,61839.36,0.0,0.97248,2e-05,1.82781]
[1780664128467,112.3,61844.25,0.0,0.97258,2e-05,1.8226]
[1780664130259,112.3,61844.46,0.0,0.97258,2e-05,1.82232]
[1780664131488,112.29,61845.63,0.0,0.97266,2e-05,1.81733]
[1780664133502,112.29,61852.84,0.0,0.9728,2e-05,1.80973]
[1780664134510,112.29,61855.05,0.0,0.97284,2e-05,1.80737]
[1780664136527,112.29,61852.84,0.0,0.9728,2e-05,1.80979]
[1780664138581,112.3,61859.22,0.0,0.97292,2e-05,1.80327]
[1780664140595,112.3,61875.06,0.0,0.97322,2e-05,1.78711]
[1780664141602,112.31,61879.57,0.0,0.9733,2e-05,1.78259]
[1780664142609,112.31,61879.04,0.0,0.97329,2e-05,1.78332]
[1780664144623,112.31,61887.07,0.0,0.97344,2e-05,1.7754]
[1780664145630,112.32,61883.34,0.0,0.97336,2e-05,1.77943]
[1780664146637,112.32,61882.26,0.0,0.97334,2e-05,1.78074]
[1780664148319,112.32,61882.26,0.0,0.97333,2e-05,1.78093]
[1780664148392,112.32,61882.26,0.0,0.97333,2e-05,1.78093]
[1780664148506,112.32,61882.26,0.0,0.97333,2e-05,1.78093]
[1780664148651,112.33,61890.73,0.0,0.97349,2e-05,1.77239]
[1780664149658,112.33,61892.39,0.0,0.97352,2e-05,1.77088]
[1780664150665,112.33,61893.75,0.0,0.97354,2e-05,1.76968]
[1780664152689,112.34,61918.7,0.0,0.974,2e-05,1.7446]
[1780664154101,112.34,61918.7,0.0,0.974,2e-05,1.7446]
[1780664154362,112.34,61918.7,0.0,0.974,2e-05,1.7446]
[1780664154466,112.35,61939.62,0.0,0.97438,2e-05,1.72388]
[1780664155836,112.35,61938.86,0.0,0.97437,2e-05,1.72465]
[1780664156287,112.35,61938.86,0.0,0.97437,2e-05,1.72465]
[1780664156327,112.35,61931.42,0.0,0.97423,2e-05,1.73228]
[1780664156731,112.35,61923.15,0.0,0.97407,2e-05,1.74066]
[1780664157738,112.35,61918.38,0.0,0.97398,2e-05,1.74555]
[1780664158745,112.35,61920.87,0.0,0.97403,2e-05,1.74307]
[1780664159752,112.35,61924.85,0.0,0.9741,2e-05,1.73903]
[1780664161766,112.35,61935.77,0.0,0.9743,2e-05,1.72805]
[1780664162773,112.36,61943.83,0.0,0.97445,2e-05,1.71997]
[1780664163783,112.36,61954.63,0.0,0.97465,2e-05,1.70926]
[1780664164814,112.36,61956.22,0.0,0.97467,2e-05,1.70775]
[1780664165819,112.36,61950.52,0.0,0.97457,2e-05,1.71355]
[1780664166830,112.36,61946.75,0.0,0.9745,2e-05,1.71741]
[1780664167837,112.36,61938.06,0.0,0.97434,2e-05,1.72623]
[1780664168845,112.36,61938.85,0.0,0.97435,2e-05,1.72549]
[1780664169854,112.37,61931.79,0.0,0.97422,2e-05,1.73267]
[1780664170859,112.37,61929.38,0.0,0.97418,2e-05,1.73516]
[1780664171866,112.37,61927.43,0.0,0.97414,2e-05,1.73717]
[1780664172873,112.37,61906.09,0.0,0.97374,2e-05,1.75889]
[1780664173882,112.37,61898.54,0.0,0.9736,2e-05,1.76666]
[1780664174894,112.37,61889.42,0.0,0.97342,2e-05,1.77612]
[1780664175901,112.37,61891.26,0.0,0.97346,2e-05,1.77424]
[1780664176908,112.37,61896.49,0.0,0.97355,2e-05,1.76907]
[1780664177915,112.38,61903.7,0.0,0.97369,2e-05,1.76188]
[1780664178926,112.38,61915.86,0.0,0.97391,2e-05,1.74969]
[1780664179929,112.38,61923.3,0.0,0.97404,2e-05,1.74236]
[1780664180936,112.39,61921.84,0.0,0.97401,2e-05,1.74409]
[1780664181943,112.39,61932.78,0.0,0.97421,2e-05,1.73326]
[1780664182950,112.4,61939.28,0.0,0.97433,2e-05,1.72696]
[1780664183957,112.4,61941.84,0.0,0.97437,2e-05,1.72466]
[1780664185481,112.4,61939.43,0.0,0.97432,2e-05,1.72719]
[1780664187985,112.41,61944.36,0.0,0.97441,2e-05,1.72253]
[1780664188992,112.41,61946.33,0.0,0.97444,2e-05,1.72066]
[1780664191694,112.41,61945.35,0.0,0.97442,2e-05,1.72176]
[1780664192023,112.42,61957.64,0.0,0.97469,2e-05,1.70614]
[1780664193022,112.42,61965.66,0.0,0.97483,2e-05,1.69828]
[1780664194031,112.42,61969.46,0.0,0.9749,2e-05,1.69465]
[1780664195040,112.43,61966.13,0.0,0.97484,2e-05,1.69812]
[1780664196045,112.43,61956.53,0.0,0.97466,2e-05,1.70785]
[1780664197052,112.43,61946.78,0.0,0.97448,2e-05,1.71775]
[1780664198059,112.43,61943.07,0.0,0.97441,2e-05,1.7216]
[1780664201082,112.44,61936.35,0.0,0.97428,2e-05,1.7287]
[1780664202089,112.44,61943.62,0.0,0.97441,2e-05,1.72147]
[1780664203096,112.44,61944.6,0.0,0.97443,2e-05,1.7206]
[1780664208133,112.45,61943.73,0.0,0.9744,2e-05,1.72203]
[1780664210150,112.46,61947.83,0.0,0.97447,2e-05,1.71813]
[1780664212166,112.46,61940.15,0.0,0.97433,2e-05,1.72609]
[1780664214203,112.46,61938.65,0.0,0.9743,2e-05,1.7278]
[1780664215199,112.47,61948.42,0.0,0.97447,2e-05,1.71807]
[1780664216206,112.47,61948.0,0.0,0.97446,2e-05,1.71861]
[1780664217213,112.47,61952.5,0.0,0.97455,2e-05,1.71421]
[1780664218195,112.47,61952.5,0.0,0.97455,2e-05,1.71421]
[1780664218221,112.47,61941.06,0.0,0.97433,2e-05,1.72583]
[1780664219227,112.47,61933.83,0.0,0.9742,2e-05,1.73323]
[1780664220234,112.48,61937.98,0.0,0.97427,2e-05,1.72913]
[1780664221241,112.48,61944.19,0.0,0.97439,2e-05,1.72297]
[1780664224513,112.48,61941.36,0.0,0.97433,2e-05,1.72615]
[1780664226283,112.49,61951.45,0.0,0.97451,2e-05,1.71621]
[1780664227291,112.49,61953.16,0.0,0.97454,2e-05,1.71462]
[1780664228302,112.49,61957.52,0.0,0.97462,2e-05,1.71038]
[1780664229313,112.49,61965.95,0.0,0.97477,2e-05,1.70209]
[1780664230316,112.5,61973.44,0.0,0.9749,2e-05,1.69478]
[1780664231323,112.5,61974.6,0.0,0.97492,2e-05,1.69379]
[1780664234429,112.5,61974.05,0.0,0.9749,2e-05,1.69464]
[1780664234626,112.5,61974.05,0.0,0.9749,2e-05,1.69464]
[1780664235246,112.51,61974.97,0.0,0.97492,2e-05,1.69389]
[1780664235351,112.51,61972.27,0.0,0.97486,2e-05,1.69673]
[1780664236361,112.51,61959.28,0.0,0.97463,2e-05,1.70983]
[1780664237368,112.51,61948.94,0.0,0.97443,2e-05,1.72032]
[1780664238376,112.52,61951.02,0.0,0.97447,2e-05,1.71834]
[1780664242405,112.52,61952.79,0.0,0.9745,2e-05,1.71702]
[1780664246433,112.53,61947.9,0.0,0.9744,2e-05,1.7224]
[1780664248447,112.54,61953.14,0.0,0.97449,2e-05,1.71736]
[1780664250461,112.54,61962.49,0.0,0.97466,2e-05,1.70823]
[1780664251468,112.54,61965.35,0.0,0.97475,2e-05,1.70198]
[1780664252475,112.55,61962.81,0.0,0.97471,2e-05,1.70465]
[1780664254489,112.55,61958.27,0.0,0.97462,2e-05,1.70946]
[1780664255495,112.55,61947.88,0.0,0.97443,2e-05,1.72]
[1780664256503,112.55,61941.81,0.0,0.97431,2e-05,1.72622]
[1780664258517,112.56,61940.73,0.0,0.97429,2e-05,1.7275]
[1780664260531,112.56,61937.31,0.0,0.97422,2e-05,1.73115]
[1780664261538,112.56,61934.92,0.0,0.97418,2e-05,1.73365]
[1780664263552,112.57,61930.63,0.0,0.9741,2e-05,1.73816]
[1780664265567,112.57,61926.51,0.0,0.97402,2e-05,1.74249]
[1780664266573,112.57,61919.55,0.0,0.97389,2e-05,1.74963]
[1780664267580,112.57,61916.35,0.0,0.97382,2e-05,1.75295]
[1780664272615,112.58,61913.64,0.0,0.97377,2e-05,1.75598]
[1780664273622,112.58,61910.4,0.0,0.97371,2e-05,1.75934]
[1780664275636,112.58,61912.04,0.0,0.97373,2e-05,1.75792]
[1780664276643,112.59,61907.23,0.0,0.97364,2e-05,1.76306]
[1780664277650,112.59,61904.13,0.0,0.97358,2e-05,1.76644]
[1780664278657,112.59,61901.53,0.0,0.97352,2e-05,1.76931]
[1780664280671,112.6,61896.27,0.0,0.97342,2e-05,1.77511]
[1780664282718,112.61,61891.49,0.0,0.97332,2e-05,1.7804]
[1780664283725,112.61,61895.07,0.0,0.97338,2e-05,1.7769]
[1780664284732,112.61,61899.12,0.0,0.97346,2e-05,1.77292]
[1780664285739,112.62,61904.97,0.0,0.97357,2e-05,1.76711]
[1780664286746,112.62,61909.72,0.0,0.97365,2e-05,1.76244]
[1780664287753,112.62,61913.12,0.0,0.97371,2e-05,1.75917]
[1780664288765,112.63,61916.31,0.0,0.97377,2e-05,1.75612]
[1780664289770,112.63,61905.73,0.0,0.97356,2e-05,1.76715]
[1780664290778,112.63,61899.43,0.0,0.97344,2e-05,1.77383]
[1780664291785,112.64,61892.48,0.0,0.97331,2e-05,1.78118]
[1780664293800,112.64,61900.29,0.0,0.97345,2e-05,1.77352]
[1780664294807,112.65,61905.82,0.0,0.97355,2e-05,1.76802]
[1780664295814,112.65,61898.1,0.0,0.9734,2e-05,1.77613]
[1780664296821,112.65,61894.48,0.0,0.97333,2e-05,1.78006]
[1780664297828,112.66,61891.54,0.0,0.97327,2e-05,1.78327]
[1780664299842,112.66,61887.6,0.0,0.97319,2e-05,1.78769]
[1780664300849,112.67,61881.82,0.0,0.97307,2e-05,1.79384]
[1780664301856,112.67,61883.65,0.0,0.97311,2e-05,1.79211]
[1780664303870,112.67,61885.33,0.0,0.97313,2e-05,1.79069]
[1780664305884,112.68,61881.66,0.0,0.97306,2e-05,1.7948]
[1780664308906,112.69,61878.98,0.0,0.973,2e-05,1.79805]
[1780664309913,112.69,61877.26,0.0,0.97296,2e-05,1.79998]
[1780664310920,112.69,61872.3,0.0,0.97286,2e-05,1.80529]
[1780664311927,112.7,61871.35,0.0,0.97289,2e-05,1.80278]
[1780664313941,112.7,61878.6,0.0,0.97303,2e-05,1.79554]
[1780664315955,112.71,61880.49,0.0,0.97306,2e-05,1.79403]
[1780664316962,112.71,61875.44,0.0,0.97296,2e-05,1.79942]
[1780664317969,112.71,61879.64,0.0,0.97303,2e-05,1.79521]
[1780664320990,112.72,61873.09,0.0,0.9729,2e-05,1.80232]
[1780664322381,112.72,61870.77,0.0,0.97285,2e-05,1.80489]
[1780664323015,112.72,61883.77,0.0,0.9731,2e-05,1.79141]
[1780664324038,112.73,61886.58,0.0,0.97315,2e-05,1.78881]
[1780664325032,112.73,61889.28,0.0,0.9732,2e-05,1.78619]
[1780664327046,112.74,61886.62,0.0,0.97314,2e-05,1.78928]
[1780664328939,112.74,61886.62,0.0,0.97314,2e-05,1.78928]
[1780664328393,112.74,61909.94,0.0,0.97359,2e-05,1.76531]
[1780664329197,112.74,61909.94,0.0,0.97359,2e-05,1.76531]
[1780664329304,112.74,61950.01,0.0,0.97433,2e-05,1.72469]
[1780664330103,112.74,61938.38,0.0,0.97411,2e-05,1.73657]
[1780664331470,112.74,61938.38,0.0,0.97411,2e-05,1.73657]
[1780664331856,112.74,61929.21,0.0,0.97394,2e-05,1.74593]
[1780664331949,112.74,61929.21,0.0,0.97394,2e-05,1.74593]
[1780664332544,112.74,61929.21,0.0,0.97394,2e-05,1.74593]
[1780664332658,112.74,61929.21,0.0,0.97394,2e-05,1.74593]
[1780664332748,112.74,61929.21,0.0,0.97394,2e-05,1.74593]
[1780664332755,112.74,61923.24,0.0,0.97383,2e-05,1.75201]
[1780664335141,112.74,61927.67,0.0,0.97391,2e-05,1.74752]
[1780664336148,112.74,61929.97,0.0,0.97396,2e-05,1.74519]
[1780664339169,112.74,61925.46,0.0,0.97387,2e-05,1.74981]
[1780664340176,112.74,61919.09,0.0,0.97375,2e-05,1.7563]
[1780664341183,112.74,61909.97,0.0,0.97358,2e-05,1.76562]
[1780664342191,112.75,61905.51,0.0,0.97349,2e-05,1.7704]
[1780664343198,112.75,61906.59,0.0,0.97351,2e-05,1.7695]
[1780664344205,112.75,61911.82,0.0,0.9736,2e-05,1.76434]
[1780664345212,112.76,61908.57,0.0,0.97354,2e-05,1.76786]
[1780664346219,112.76,61901.75,0.0,0.97341,2e-05,1.77506]
[1780664347226,112.76,61898.99,0.0,0.97335,2e-05,1.77809]
[1780664349250,112.77,61898.11,0.0,0.97333,2e-05,1.77936]
[1780664350257,112.77,61900.34,0.0,0.97337,2e-05,1.77725]
[1780664351264,112.78,61903.35,0.0,0.97342,2e-05,1.77434]
[1780664353280,112.78,61909.93,0.0,0.97354,2e-05,1.76796]
[1780664354286,112.79,61922.87,0.0,0.97378,2e-05,1.75495]
[1780664355293,112.79,61932.67,0.0,0.97396,2e-05,1.74519]
[1780664356300,112.79,61936.25,0.0,0.97402,2e-05,1.74178]
[1780664357308,112.8,61938.89,0.0,0.97406,2e-05,1.73935]
[1780664358314,112.8,61936.75,0.0,0.97402,2e-05,1.74176]
[1780664359321,112.8,61934.19,0.0,0.97397,2e-05,1.74442]
[1780664362350,112.81,61924.64,0.0,0.97379,2e-05,1.7543]
[1780664363357,112.81,61918.14,0.0,0.97367,2e-05,1.76102]
[1780664364364,112.81,61916.01,0.0,0.97363,2e-05,1.76323]
[1780664365371,112.81,61912.35,0.0,0.97356,2e-05,1.767]
[1780664366378,112.81,61904.98,0.0,0.97342,2e-05,1.77457]
[1780664367385,112.81,61901.79,0.0,0.97336,2e-05,1.77786]
[1780664370406,112.81,61904.53,0.0,0.97341,2e-05,1.77505]
[1780664375114,112.81,61906.1,0.0,0.97349,2e-05,1.7699]
[1780664375168,112.81,61906.1,0.0,0.97349,2e-05,1.7699]
[1780664375247,112.81,61906.1,0.0,0.97349,2e-05,1.7699]
[1780664375442,112.81,61910.92,0.0,0.97358,2e-05,1.76497]
[1780664376449,112.81,61917.55,0.0,0.9737,2e-05,1.75825]
[1780664378463,112.81,61909.89,0.0,0.97356,2e-05,1.76614]
[1780664379470,112.81,61907.04,0.0,0.9735,2e-05,1.76908]
[1780664380477,112.81,61894.02,0.0,0.97326,2e-05,1.78244]
[1780664381484,112.82,61887.19,0.0,0.97312,2e-05,1.78985]
[1780664382491,112.82,61890.22,0.0,0.97318,2e-05,1.78672]
[1780664383498,112.83,61897.97,0.0,0.97332,2e-05,1.77907]
[1780664384507,112.83,61901.8,0.0,0.97339,2e-05,1.77531]
[1780664385512,112.83,61903.56,0.0,0.97342,2e-05,1.77368]
[1780664387526,112.84,61909.58,0.0,0.97353,2e-05,1.76789]
[1780664388533,112.84,61915.6,0.0,0.97364,2e-05,1.76176]
[1780664391554,112.84,61911.07,0.0,0.97355,2e-05,1.76645]
[1780664392561,112.84,61918.77,0.0,0.9737,2e-05,1.75861]
[1780664393568,112.84,61920.46,0.0,0.97373,2e-05,1.75692]
[1780664395582,112.84,61917.47,0.0,0.97367,2e-05,1.76004]
[1780664396589,112.84,61914.69,0.0,0.97362,2e-05,1.76291]
[1780664397596,112.84,61916.35,0.0,0.97365,2e-05,1.76124]
[1780664400622,112.84,61914.32,0.0,0.97361,2e-05,1.76339]
[1780664401625,112.84,61916.53,0.0,0.97365,2e-05,1.76116]
[1780664402632,112.84,61926.33,0.0,0.97383,2e-05,1.75118]
[1780664403639,112.84,61937.71,0.0,0.97404,2e-05,1.73968]
[1780664404646,112.85,61943.08,0.0,0.97414,2e-05,1.73437]
[1780664405653,112.85,61952.46,0.0,0.97431,2e-05,1.725]
[1780664406660,112.85,61956.78,0.0,0.97439,2e-05,1.72076]
[1780664407667,112.85,61959.47,0.0,0.97444,2e-05,1.71816]
[1780664408674,112.85,61951.34,0.0,0.97429,2e-05,1.72642]
[1780664409687,112.85,61958.46,0.0,0.97442,2e-05,1.71936]
[1780664410694,112.86,61965.09,0.0,0.97454,2e-05,1.71283]
[1780664411702,112.86,61960.38,0.0,0.97445,2e-05,1.71765]
[1780664412708,112.86,61952.35,0.0,0.9743,2e-05,1.72581]
[1780664413715,112.86,61947.35,0.0,0.97421,2e-05,1.73092]
[1780664414722,112.86,61952.76,0.0,0.9743,2e-05,1.72557]
[1780664415729,112.87,61948.17,0.0,0.97422,2e-05,1.73027]
[1780664417743,112.87,61958.22,0.0,0.9744,2e-05,1.72034]
[1780664418751,112.87,61956.75,0.0,0.97437,2e-05,1.72192]
[1780664419757,112.87,61940.86,0.0,0.97408,2e-05,1.738]
[1780664420771,112.87,61939.86,0.0,0.97406,2e-05,1.73908]
[1780664421773,112.87,61944.67,0.0,0.97414,2e-05,1.7343]
[1780664422786,112.88,61948.2,0.0,0.97421,2e-05,1.73082]
[1780664423791,112.88,61960.16,0.0,0.97443,2e-05,1.71889]
[1780664424799,112.88,61970.71,0.0,0.97462,2e-05,1.70835]
[1780664425807,112.88,61969.88,0.0,0.9746,2e-05,1.7094]
[1780664426813,112.88,61962.39,0.0,0.97446,2e-05,1.717]
[1780664427830,112.9,61946.59,0.0,0.97415,2e-05,1.73391]
[1780664428627,112.9,61946.59,0.0,0.97415,2e-05,1.73391]
[1780664428832,112.9,61930.35,0.0,0.97385,2e-05,1.75041]
[1780664429838,112.9,61913.84,0.0,0.97354,2e-05,1.76728]
[1780664430844,112.91,61910.73,0.0,0.97348,2e-05,1.77065]
[1780664432602,112.91,61914.06,0.0,0.97359,2e-05,1.76365]
[1780664432864,112.91,61925.8,0.0,0.97381,2e-05,1.75188]
[1780664433881,112.91,61939.39,0.0,0.97406,2e-05,1.73814]
[1780664434883,112.91,61944.15,0.0,0.97415,2e-05,1.73334]
[1780664435895,112.91,61946.83,0.0,0.9742,2e-05,1.73068]
[1780664436906,112.91,61951.54,0.0,0.97428,2e-05,1.72606]
[1780664437914,112.91,61953.83,0.0,0.97432,2e-05,1.7238]
[1780664438920,112.92,61962.46,0.0,0.97448,2e-05,1.7152]
[1780664439927,112.92,61965.4,0.0,0.97453,2e-05,1.71233]
[1780664442948,112.92,61972.48,0.0,0.97466,2e-05,1.70547]
[1780664443955,112.92,61974.55,0.0,0.97469,2e-05,1.70348]
[1780664447983,112.93,61976.38,0.0,0.97472,2e-05,1.70199]
[1780664451008,112.93,61973.84,0.0,0.97467,2e-05,1.70476]
[1780664454029,112.94,61976.28,0.0,0.97471,2e-05,1.70256]
[1780664455037,112.94,61989.5,0.0,0.97495,2e-05,1.68953]
[1780664456045,112.94,61997.29,0.0,0.97509,2e-05,1.68185]
[1780664456142,112.94,61997.29,0.0,0.97509,2e-05,1.68185]
[1780664457052,112.94,61998.65,0.0,0.97511,2e-05,1.68073]
[1780664458678,112.94,61997.66,0.0,0.97509,2e-05,1.68182]
[1780664459075,112.94,61984.45,0.0,0.97485,2e-05,1.69498]
[1780664460108,112.95,61979.66,0.0,0.97476,2e-05,1.69982]
[1780664461186,112.95,61989.52,0.0,0.97494,2e-05,1.69006]
[1780664462093,112.95,61995.42,0.0,0.97504,2e-05,1.68441]
[1780664463097,112.95,61989.93,0.0,0.97494,2e-05,1.68994]
[1780664464104,112.95,61985.11,0.0,0.97485,2e-05,1.69481]
[1780664465111,112.95,61979.27,0.0,0.97474,2e-05,1.7007]
[1780664466118,112.96,61977.04,0.0,0.9747,2e-05,1.70299]
[1780664467125,112.96,61968.88,0.0,0.97455,2e-05,1.71119]
[1780664468132,112.96,61966.63,0.0,0.97451,2e-05,1.7135]
[1780664469139,112.96,61979.75,0.0,0.97475,2e-05,1.70049]
[1780664470147,112.96,61980.8,0.0,0.97477,2e-05,1.69953]
[1780664471154,112.96,61982.64,0.0,0.9748,2e-05,1.69779]
[1780664472161,112.96,61987.55,0.0,0.97488,2e-05,1.69301]
[1780664473168,112.97,61983.83,0.0,0.97482,2e-05,1.69679]
[1780664474175,112.97,61989.42,0.0,0.97492,2e-05,1.69134]
[1780664475181,112.97,61993.84,0.0,0.97499,2e-05,1.68707]
[1780664479211,112.98,61990.59,0.0,0.97493,2e-05,1.69068]
[1780664481225,112.98,61994.95,0.0,0.975,2e-05,1.68657]
[1780664483240,112.98,61997.75,0.0,0.97505,2e-05,1.68401]
[1780664484246,112.99,62000.21,0.0,0.97509,2e-05,1.6817]
[1780664485268,112.99,62004.2,0.0,0.97516,2e-05,1.67789]
[1780664486275,112.99,62001.07,0.0,0.9751,2e-05,1.68108]
[1780664487282,112.99,61996.18,0.0,0.97501,2e-05,1.68602]
[1780664489296,113.0,61991.19,0.0,0.97492,2e-05,1.69116]
[1780664492322,113.0,62000.51,0.0,0.97513,2e-05,1.67875]
[1780664493330,113.0,62008.72,0.0,0.97527,2e-05,1.67081]
[1780664494337,113.01,62008.89,0.0,0.97527,2e-05,1.67078]
[1780664495622,113.01,62006.34,0.0,0.97523,2e-05,1.67341]
[1780664497358,113.01,61999.36,0.0,0.9751,2e-05,1.68052]
[1780664498378,113.01,61990.54,0.0,0.97494,2e-05,1.68933]
[1780664499612,113.02,61974.04,0.0,0.97464,2e-05,1.7058]
[1780664500386,113.02,61970.59,0.0,0.97458,2e-05,1.70923]
[1780664501393,113.02,61973.6,0.0,0.97463,2e-05,1.70639]
[1780664503407,113.02,61977.42,0.0,0.97469,2e-05,1.70273]
[1780664504414,113.02,61990.05,0.0,0.97492,2e-05,1.69029]
[1780664505421,113.02,62009.1,0.0,0.97526,2e-05,1.67154]
[1780664506431,113.02,62022.45,0.0,0.9755,2e-05,1.6586]
[1780664507440,113.03,62012.59,0.0,0.97532,2e-05,1.66851]
[1780664508445,113.03,62008.75,0.0,0.97525,2e-05,1.6724]
[1780664510005,113.03,62008.75,0.0,0.97525,2e-05,1.6724]
[1780664510015,113.03,62002.33,0.0,0.97513,2e-05,1.67883]
[1780664510463,113.04,61997.52,0.0,0.97504,2e-05,1.68369]
[1780664511478,113.04,61988.85,0.0,0.97488,2e-05,1.69236]
[1780664512486,113.04,61986.56,0.0,0.97484,2e-05,1.69472]
[1780664513955,113.04,61986.56,0.0,0.97484,2e-05,1.69472]
[1780664513980,113.04,61995.69,0.0,0.975,2e-05,1.68579]
[1780664514501,113.04,62001.22,0.0,0.9751,2e-05,1.68034]
[1780664515585,113.04,62012.06,0.0,0.9753,2e-05,1.6697]
[1780664516558,113.04,62017.76,0.0,0.97539,2e-05,1.66423]
[1780664517566,113.04,62023.85,0.0,0.9755,2e-05,1.65829]
[1780664518573,113.05,62024.5,0.0,0.97551,2e-05,1.65779]
[1780664519586,113.05,62023.87,0.0,0.97549,2e-05,1.65872]
[1780664521599,113.06,62012.52,0.0,0.97529,2e-05,1.6701]
[1780664522606,113.06,61996.97,0.0,0.97501,2e-05,1.68551]
[1780664523613,113.06,61985.2,0.0,0.9748,2e-05,1.69725]
[1780664524620,113.06,61984.16,0.0,0.97478,2e-05,1.69837]
[1780664525627,113.06,61973.8,0.0,0.97459,2e-05,1.70875]
[1780664526634,113.07,61978.71,0.0,0.97467,2e-05,1.70393]
[1780664527641,113.07,61971.1,0.0,0.97453,2e-05,1.71158]
[1780664528648,113.07,61970.48,0.0,0.97452,2e-05,1.71226]
[1780664529655,113.07,61975.42,0.0,0.97461,2e-05,1.70739]
[1780664530663,113.07,61983.79,0.0,0.97476,2e-05,1.69915]
[1780664531678,113.07,61969.4,0.0,0.9745,2e-05,1.71354]
[1780664532681,113.07,61967.09,0.0,0.97446,2e-05,1.71591]
[1780664533688,113.07,61964.74,0.0,0.97441,2e-05,1.71831]
[1780664536738,113.08,61959.53,0.0,0.97431,2e-05,1.72366]
[1780664537739,113.08,61957.52,0.0,0.97428,2e-05,1.72572]
[1780664538745,113.08,61955.9,0.0,0.97425,2e-05,1.72738]
[1780664541770,113.08,61958.63,0.0,0.97429,2e-05,1.72474]
[1780664542777,113.08,61983.28,0.0,0.97474,2e-05,1.70019]
[1780664543785,113.08,61999.56,0.0,0.97503,2e-05,1.68418]
[1780664544512,113.08,61999.56,0.0,0.97503,2e-05,1.68418]
[1780664544791,113.08,62016.52,0.0,0.97533,2e-05,1.66764]
[1780664545800,113.09,62020.15,0.0,0.9754,2e-05,1.66423]
[1780664547212,113.09,62020.15,0.0,0.9754,2e-05,1.66423]
[1780664547814,113.09,62001.49,0.0,0.97506,2e-05,1.68281]
[1780664548821,113.09,62001.13,0.0,0.97505,2e-05,1.68327]
[1780664549828,113.09,61995.15,0.0,0.97494,2e-05,1.68927]
[1780664550835,113.1,61989.24,0.0,0.97483,2e-05,1.69522]
[1780664551842,113.1,61983.04,0.0,0.97477,2e-05,1.69792]
[1780664552849,113.1,61988.12,0.0,0.97486,2e-05,1.69297]
[1780664555880,113.1,61976.41,0.0,0.97464,2e-05,1.70485]
[1780664556886,113.11,61964.86,0.0,0.97443,2e-05,1.71644]
[1780664557894,113.11,61952.18,0.0,0.9742,2e-05,1.72919]
[1780664558906,113.11,61939.88,0.0,0.97397,2e-05,1.74161]
[1780664559912,113.11,61926.43,0.0,0.97372,2e-05,1.75547]
[1780664560922,113.11,61921.0,0.0,0.97361,2e-05,1.7612]
[1780664561929,113.11,61923.05,0.0,0.97365,2e-05,1.7591]
[1780664562937,113.11,61933.98,0.0,0.97385,2e-05,1.74798]
[1780664563945,113.11,61936.89,0.0,0.97391,2e-05,1.74501]
[1780664564952,113.11,61938.24,0.0,0.97393,2e-05,1.74364]
[1780664565959,113.11,61939.91,0.0,0.97396,2e-05,1.74195]
[1780664566966,113.11,61943.09,0.0,0.97402,2e-05,1.73875]
[1780664568980,113.11,61937.1,0.0,0.97391,2e-05,1.74482]
[1780664569987,113.11,61918.01,0.0,0.97355,2e-05,1.76422]
[1780664570994,113.11,61902.8,0.0,0.97327,2e-05,1.77979]
[1780664572019,113.12,61897.5,0.0,0.97316,2e-05,1.78543]
[1780664573009,113.12,61891.11,0.0,0.97304,2e-05,1.79218]
[1780664574016,113.12,61894.39,0.0,0.9731,2e-05,1.78895]
[1780664576030,113.13,61889.59,0.0,0.973,2e-05,1.79419]
[1780664579051,113.14,61891.96,0.0,0.97304,2e-05,1.79218]
[1780664580058,113.14,61885.1,0.0,0.9729,2e-05,1.79941]
[1780664582072,113.14,61888.63,0.0,0.97297,2e-05,1.79603]
[1780664583100,113.15,61884.12,0.0,0.97288,2e-05,1.80083]
[1780664584096,113.15,61890.06,0.0,0.97299,2e-05,1.79483]
[1780664585103,113.15,61888.27,0.0,0.97295,2e-05,1.79681]
[1780664586110,113.15,61880.05,0.0,0.97279,2e-05,1.80546]
[1780664588124,113.16,61880.52,0.0,0.9728,2e-05,1.80523]
[1780664589131,113.16,61888.39,0.0,0.97295,2e-05,1.7972]
[1780664590138,113.16,61904.97,0.0,0.97326,2e-05,1.78025]
[1780664591145,113.16,61906.87,0.0,0.9733,2e-05,1.77821]
[1780664592153,113.16,61912.43,0.0,0.9734,2e-05,1.77246]
[1780664593160,113.16,61914.37,0.0,0.97344,2e-05,1.77042]
[1780664594167,113.16,61920.27,0.0,0.97355,2e-05,1.76435]
[1780664595176,113.16,61924.83,0.0,0.97364,2e-05,1.75966]
[1780664596186,113.16,61923.15,0.0,0.97361,2e-05,1.76134]
[1780664597193,113.16,61939.84,0.0,0.97392,2e-05,1.74439]
[1780664598200,113.16,61944.76,0.0,0.97401,2e-05,1.73939]
[1780664599207,113.16,61960.81,0.0,0.97431,2e-05,1.72326]
[1780664600214,113.16,61970.58,0.0,0.97449,2e-05,1.71351]
[1780664600631,113.16,61970.58,0.0,0.97449,2e-05,1.71351]
[1780664601226,113.16,61981.89,0.0,0.97469,2e-05,1.70229]
[1780664602240,113.16,61992.24,0.0,0.97488,2e-05,1.6921]
[1780664603249,113.16,62008.41,0.0,0.97516,2e-05,1.67626]
[1780664604259,113.16,62013.06,0.0,0.97525,2e-05,1.67179]
[1780664604796,113.16,62013.06,0.0,0.97525,2e-05,1.67179]
[1780664605272,113.16,62011.49,0.0,0.97522,2e-05,1.67345]
[1780664606283,113.16,61990.96,0.0,0.97485,2e-05,1.69366]
[1780664607294,113.17,61977.89,0.0,0.97461,2e-05,1.70684]
[1780664607665,113.17,61977.89,0.0,0.97461,2e-05,1.70684]
[1780664608299,113.17,61982.71,0.0,0.97469,2e-05,1.70212]
[1780664609959,113.17,61983.02,0.0,0.9747,2e-05,1.70188]
[1780664610320,113.17,61985.85,0.0,0.97475,2e-05,1.69915]
[1780664613342,113.17,61992.69,0.0,0.97492,2e-05,1.68911]
[1780664614350,113.18,61994.59,0.0,0.97495,2e-05,1.68733]
[1780664617247,113.18,61990.17,0.0,0.97486,2e-05,1.69199]
[1780664617374,113.18,61978.82,0.0,0.97466,2e-05,1.70324]
[1780664618382,113.18,61968.48,0.0,0.97447,2e-05,1.71362]
[1780664619389,113.18,61964.11,0.0,0.97439,2e-05,1.71806]
[1780664620405,113.19,61962.09,0.0,0.97435,2e-05,1.72013]
[1780664621409,113.19,61965.17,0.0,0.97441,2e-05,1.7171]
[1780664622416,113.19,61967.61,0.0,0.97445,2e-05,1.71471]
[1780664623423,113.19,61971.47,0.0,0.97452,2e-05,1.71091]
[1780664625445,113.19,61979.41,0.0,0.97466,2e-05,1.70312]
[1780664626449,113.19,61982.42,0.0,0.97472,2e-05,1.70019]
[1780664627456,113.19,61990.24,0.0,0.97486,2e-05,1.69252]
[1780664628463,113.19,61997.02,0.0,0.97498,2e-05,1.68591]
[1780664629470,113.2,61994.7,0.0,0.97493,2e-05,1.68829]
[1780664631040,113.2,62002.12,0.0,0.97506,2e-05,1.68118]
[1780664631485,113.2,62008.53,0.0,0.97518,2e-05,1.67489]
[1780664632492,113.2,62018.11,0.0,0.97534,2e-05,1.66562]
[1780664633499,113.2,62023.11,0.0,0.97543,2e-05,1.66087]
[1780664634506,113.21,62016.58,0.0,0.97531,2e-05,1.66737]
[1780664635513,113.21,62014.44,0.0,0.97527,2e-05,1.66961]
[1780664636520,113.21,62012.62,0.0,0.97524,2e-05,1.67153]
[1780664640554,113.22,62008.86,0.0,0.97516,2e-05,1.67572]
[1780664641560,113.22,62006.18,0.0,0.97511,2e-05,1.67848]
[1780664642568,113.22,62003.31,0.0,0.97506,2e-05,1.68142]
[1780664644581,113.23,62009.11,0.0,0.97516,2e-05,1.67595]
[1780664647604,113.23,62001.27,0.0,0.97501,2e-05,1.684]
[1780664648611,113.24,61995.86,0.0,0.97491,2e-05,1.68956]
[1780664649623,113.24,61993.1,0.0,0.97486,2e-05,1.69238]
[1780664650625,113.24,61981.84,0.0,0.97466,2e-05,1.70353]
[1780664652639,113.24,61981.78,0.0,0.97465,2e-05,1.70382]
[1780664653646,113.24,61977.07,0.0,0.97457,2e-05,1.70851]
[1780664655661,113.25,61973.31,0.0,0.97449,2e-05,1.71244]
[1780664656667,113.25,61966.27,0.0,0.97436,2e-05,1.71953]
[1780664657674,113.25,61961.08,0.0,0.97427,2e-05,1.72476]
[1780664658682,113.25,61958.15,0.0,0.97421,2e-05,1.72774]
[1780664662710,113.25,61955.12,0.0,0.97416,2e-05,1.73072]
[1780664663717,113.25,61958.9,0.0,0.97423,2e-05,1.72695]
[1780664664724,113.25,61975.48,0.0,0.97453,2e-05,1.71041]
[1780664665734,113.25,61984.77,0.0,0.9747,2e-05,1.70124]
[1780664666738,113.25,61982.15,0.0,0.97465,2e-05,1.70392]
[1780664670777,113.26,61989.17,0.0,0.97477,2e-05,1.69724]
[1780664672791,113.26,61991.12,0.0,0.97485,2e-05,1.69196]
[1780664674806,113.28,61992.94,0.0,0.97487,2e-05,1.69115]
[1780664675821,113.28,62003.02,0.0,0.97505,2e-05,1.68131]
[1780664677143,113.28,62003.02,0.0,0.97505,2e-05,1.68131]
[1780664677176,113.28,62009.03,0.0,0.97515,2e-05,1.67552]
[1780664677836,113.28,62018.78,0.0,0.97532,2e-05,1.6661]
[1780664678843,113.29,62027.94,0.0,0.97548,2e-05,1.65731]
[1780664679850,113.31,62030.78,0.0,0.97551,2e-05,1.65604]
[1780664680839,113.31,62030.78,0.0,0.97551,2e-05,1.65604]
[1780664682871,113.37,62024.31,0.0,0.97534,2e-05,1.66545]
[1780664683878,113.37,62017.48,0.0,0.97521,2e-05,1.67226]
[1780664684892,113.39,62004.05,0.0,0.97495,2e-05,1.68664]
[1780664685896,113.39,62010.33,0.0,0.97507,2e-05,1.68047]
[1780664686903,113.4,62018.5,0.0,0.97521,2e-05,1.67267]
[1780664688425,113.4,62014.44,0.0,0.97513,2e-05,1.67676]
[1780664689923,113.4,62022.19,0.0,0.97527,2e-05,1.6694]
[1780664690931,113.41,62033.22,0.0,0.97546,2e-05,1.65878]
[1780664691938,113.41,62037.3,0.0,0.97553,2e-05,1.65497]
[1780664692945,113.41,62041.16,0.0,0.97559,2e-05,1.65137]
[1780664693756,113.41,62041.16,0.0,0.97559,2e-05,1.65137]
[1780664693952,113.41,62036.34,0.0,0.97551,2e-05,1.65605]
[1780664694959,113.42,62023.41,0.0,0.97528,2e-05,1.66894]
[1780664695966,113.42,62019.86,0.0,0.97521,2e-05,1.67253]
[1780664697446,113.42,62019.86,0.0,0.97521,2e-05,1.67253]
[1780664697980,113.42,62025.69,0.0,0.97531,2e-05,1.66708]
[1780664699996,113.43,62028.63,0.0,0.97536,2e-05,1.66447]
[1780664702042,113.43,62020.18,0.0,0.9752,2e-05,1.67298]
[1780664703037,113.43,61995.82,0.0,0.97477,2e-05,1.69693]
[1780664704052,113.44,62002.02,0.0,0.97488,2e-05,1.69093]
[1780664705055,113.44,62013.49,0.0,0.97508,2e-05,1.67973]
[1780664706074,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664706607,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664706766,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664706981,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664707178,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664707485,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664707515,113.44,62024.33,0.0,0.97527,2e-05,1.66912]
[1780664707301,113.44,62031.65,0.0,0.9754,2e-05,1.66199]
[1780664708127,113.44,62034.03,0.0,0.97544,2e-05,1.65976]
[1780664709359,113.44,62038.44,0.0,0.97552,2e-05,1.65548]
[1780664711560,113.44,62048.25,0.0,0.97569,2e-05,1.64603]
[1780664712286,113.44,62052.78,0.0,0.97577,2e-05,1.64166]
[1780664713304,113.44,62054.8,0.0,0.9758,2e-05,1.63972]
[1780664714566,113.44,62056.57,0.0,0.97583,2e-05,1.63812]
[1780664716283,113.44,62065.61,0.0,0.97599,2e-05,1.62949]
[1780664717290,113.44,62076.22,0.0,0.97617,2e-05,1.61935]
[1780664718297,113.44,62066.78,0.0,0.97601,2e-05,1.62839]
[1780664719309,113.44,62063.37,0.0,0.97595,2e-05,1.6317]
[1780664720314,113.44,62065.02,0.0,0.97598,2e-05,1.63013]
[1780664721531,113.44,62071.33,0.0,0.97609,2e-05,1.62412]
[1780664722333,113.44,62083.32,0.0,0.97629,2e-05,1.61269]
[1780664723340,113.45,62084.86,0.0,0.97632,2e-05,1.61126]
[1780664724347,113.45,62088.15,0.0,0.97637,2e-05,1.60818]
[1780664727373,113.45,62076.35,0.0,0.97617,2e-05,1.61957]
[1780664728381,113.45,62072.98,0.0,0.97611,2e-05,1.62284]
[1780664729393,113.45,62073.7,0.0,0.97612,2e-05,1.62222]
[1780664730395,113.45,62078.2,0.0,0.9762,2e-05,1.61806]
[1780664731411,113.45,62083.68,0.0,0.97634,2e-05,1.60941]
[1780664732416,113.46,62085.85,0.0,0.97637,2e-05,1.60748]
[1780664733432,113.46,62103.41,0.0,0.97667,2e-05,1.59088]
[1780664734446,113.46,62103.41,0.0,0.97667,2e-05,1.59088]
[1780664734488,113.46,62116.37,0.0,0.97689,2e-05,1.57877]
[1780664735447,113.46,62114.42,0.0,0.97685,2e-05,1.58068]
[1780664736455,113.48,62107.91,0.0,0.97672,2e-05,1.58783]
[1780664737442,113.48,62107.91,0.0,0.97672,2e-05,1.58783]
[1780664737462,113.5,62092.82,0.0,0.97645,2e-05,1.60305]
[1780664738473,113.5,62071.0,0.0,0.97608,2e-05,1.62392]
[1780664738903,113.5,62071.0,0.0,0.97608,2e-05,1.62392]
[1780664739479,113.52,62046.24,0.0,0.97563,2e-05,1.6487]
[1780664740487,113.52,62028.28,0.0,0.97531,2e-05,1.66631]
[1780664741495,113.52,62011.14,0.0,0.975,2e-05,1.68322]
[1780664742505,113.52,61997.24,0.0,0.97475,2e-05,1.69702]
[1780664743512,113.53,61995.31,0.0,0.97472,2e-05,1.69901]
[1780664744519,113.53,61995.98,0.0,0.97473,2e-05,1.6984]
[1780664746533,113.53,61992.1,0.0,0.97466,2e-05,1.70235]
[1780664747571,113.53,61992.1,0.0,0.97466,2e-05,1.70235]
[1780664747661,113.53,61992.1,0.0,0.97466,2e-05,1.70235]
[1780664747747,113.53,61992.1,0.0,0.97466,2e-05,1.70235]
[1780664747763,113.53,61993.32,0.0,0.97468,2e-05,1.70125]
[1780664748547,113.53,61988.93,0.0,0.9746,2e-05,1.70559]
[1780664750561,113.53,61984.61,0.0,0.97452,2e-05,1.70998]
[1780664753597,113.53,61988.85,0.0,0.97459,2e-05,1.70588]
[1780664754605,113.53,61994.89,0.0,0.9747,2e-05,1.69993]
[1780664756619,113.53,61999.59,0.0,0.97478,2e-05,1.6953]
[1780664757625,113.54,62009.18,0.0,0.97496,2e-05,1.68591]
[1780664758637,113.53,62012.83,0.0,0.97502,2e-05,1.68228]
[1780664759643,113.53,62010.81,0.0,0.97499,2e-05,1.68422]
[1780664760650,113.53,62003.3,0.0,0.97485,2e-05,1.69159]
[1780664761657,113.54,62001.0,0.0,0.97481,2e-05,1.69395]
[1780664762673,113.54,62002.63,0.0,0.97484,2e-05,1.69243]
[1780664763698,113.54,61981.17,0.0,0.97445,2e-05,1.71376]
[1780664764855,113.54,61981.17,0.0,0.97445,2e-05,1.71376]
[1780664765071,113.54,61981.17,0.0,0.97445,2e-05,1.71376]
[1780664764698,113.54,61960.21,0.0,0.97406,2e-05,1.73472]
[1780664765709,113.54,61954.74,0.0,0.97396,2e-05,1.74021]
[1780664765944,113.54,61954.74,0.0,0.97396,2e-05,1.74021]
[1780664766377,113.54,61954.74,0.0,0.97396,2e-05,1.74021]
[1780664766725,113.54,61957.74,0.0,0.97402,2e-05,1.73728]
[1780664767158,113.54,61957.74,0.0,0.97402,2e-05,1.73728]
[1780664767670,113.54,61957.74,0.0,0.97402,2e-05,1.73728]
[1780664767735,113.54,61961.5,0.0,0.97408,2e-05,1.73351]
[1780664768743,113.54,61956.0,0.0,0.97398,2e-05,1.73905]
[1780664769225,113.54,61956.0,0.0,0.97398,2e-05,1.73905]
[1780664769749,113.54,61951.44,0.0,0.9739,2e-05,1.74365]
[1780664770167,113.54,61951.44,0.0,0.9739,2e-05,1.74365]
[1780664770756,113.54,61949.53,0.0,0.97386,2e-05,1.74557]
[1780664771763,113.54,61953.84,0.0,0.97394,2e-05,1.74122]
[1780664772190,113.54,61953.84,0.0,0.97394,2e-05,1.74122]
[1780664772227,113.54,61953.84,0.0,0.97394,2e-05,1.74122]
[1780664772249,113.54,61953.84,0.0,0.97394,2e-05,1.74122]
[1780664772821,113.54,61961.29,0.0,0.97408,2e-05,1.73373]
[1780664773796,113.54,61948.21,0.0,0.97384,2e-05,1.7469]
[1780664774800,113.54,61937.01,0.0,0.97363,2e-05,1.75824]
[1780664775807,113.54,61935.32,0.0,0.9736,2e-05,1.75992]
[1780664776817,113.54,61924.12,0.0,0.97339,2e-05,1.77129]
[1780664777248,113.54,61924.12,0.0,0.97339,2e-05,1.77129]
[1780664777597,113.54,61924.12,0.0,0.97339,2e-05,1.77129]
[1780664777825,113.54,61921.64,0.0,0.97334,2e-05,1.77377]
[1780664779839,113.54,61930.92,0.0,0.97352,2e-05,1.7642]
[1780664780849,113.54,61930.92,0.0,0.97352,2e-05,1.7642]
[1780664780847,113.54,61931.66,0.0,0.97353,2e-05,1.76341]
[1780664781853,113.54,61931.53,0.0,0.97353,2e-05,1.7635]
[1780664782859,113.53,61925.25,0.0,0.97341,2e-05,1.76986]
[1780664783986,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664783997,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664784081,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664784122,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664784151,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664784282,113.53,61924.48,0.0,0.9734,2e-05,1.7706]
[1780664784875,113.53,61915.06,0.0,0.97322,2e-05,1.78017]
[1780664785881,113.53,61919.67,0.0,0.97331,2e-05,1.77539]
[1780664788904,113.53,61921.87,0.0,0.97336,2e-05,1.77297]
[1780664789922,113.53,61925.36,0.0,0.97342,2e-05,1.76936]
[1780664790918,113.53,61931.13,0.0,0.97353,2e-05,1.76344]
[1780664791925,113.53,61930.76,0.0,0.97358,2e-05,1.76017]
[1780664792932,113.53,61927.74,0.0,0.97352,2e-05,1.7632]
[1780664793941,113.52,61934.01,0.0,0.97364,2e-05,1.7568]
[1780664794948,113.52,61936.88,0.0,0.97369,2e-05,1.75386]
[1780664795957,113.52,61946.7,0.0,0.97388,2e-05,1.74392]
[1780664797006,113.52,61946.49,0.0,0.97387,2e-05,1.74413]
[1780664797982,113.52,61939.09,0.0,0.97374,2e-05,1.7516]
[1780664798990,113.52,61941.61,0.0,0.97378,2e-05,1.74903]
[1780664799997,113.52,61939.95,0.0,0.97375,2e-05,1.7507]
[1780664802011,113.52,61950.16,0.0,0.97394,2e-05,1.74036]
[1780664803018,113.52,61957.85,0.0,0.97409,2e-05,1.73263]
[1780664804127,113.52,61979.56,0.0,0.97448,2e-05,1.71094]
[1780664805045,113.52,61995.8,0.0,0.97478,2e-05,1.69492]
[1780664807064,113.52,61999.59,0.0,0.97485,2e-05,1.69099]
[1780664808074,113.52,61996.14,0.0,0.97479,2e-05,1.6943]
[1780664809081,113.52,62000.13,0.0,0.97486,2e-05,1.69027]
[1780664811095,113.51,61996.02,0.0,0.97479,2e-05,1.69415]
[1780664813121,113.51,62004.86,0.0,0.97495,2e-05,1.68526]
[1780664814130,113.51,61998.19,0.0,0.97483,2e-05,1.69175]
[1780664815137,113.51,61994.81,0.0,0.97477,2e-05,1.69499]
[1780664816144,113.51,61992.09,0.0,0.97473,2e-05,1.69758]
[1780664818158,113.5,61985.36,0.0,0.97461,2e-05,1.70404]
[1780664819165,113.5,61982.89,0.0,0.97457,2e-05,1.70638]
[1780664820173,113.5,61984.46,0.0,0.97459,2e-05,1.70489]
[1780664821179,113.5,61979.82,0.0,0.97451,2e-05,1.70956]
[1780664822186,113.5,61975.64,0.0,0.97443,2e-05,1.71377]
[1780664823193,113.5,61964.66,0.0,0.97423,2e-05,1.72478]
[1780664824216,113.5,61962.47,0.0,0.97419,2e-05,1.72697]
[1780664825224,113.51,61971.03,0.0,0.97434,2e-05,1.71847]
[1780664826231,113.51,61978.24,0.0,0.97448,2e-05,1.71133]
[1780664827238,113.51,61975.46,0.0,0.97442,2e-05,1.71415]
[1780664828245,113.51,61962.97,0.0,0.97419,2e-05,1.72667]
[1780664829252,113.51,61961.19,0.0,0.97416,2e-05,1.72845]
[1780664830972,113.51,61961.19,0.0,0.97416,2e-05,1.72845]
[1780664830393,113.51,61975.53,0.0,0.97442,2e-05,1.71415]
[1780664831269,113.51,61982.72,0.0,0.97455,2e-05,1.70703]
[1780664832276,113.51,61981.16,0.0,0.97452,2e-05,1.70868]
[1780664833734,113.51,61981.16,0.0,0.97452,2e-05,1.70868]
[1780664834290,113.51,61983.46,0.0,0.97456,2e-05,1.70651]
[1780664837311,113.51,61985.68,0.0,0.97461,2e-05,1.70397]
[1780664839342,113.5,61972.11,0.0,0.97436,2e-05,1.71735]
[1780664840345,113.5,61968.96,0.0,0.97431,2e-05,1.72043]
[1780664841352,113.5,61975.99,0.0,0.97444,2e-05,1.71346]
[1780664842359,113.5,61978.68,0.0,0.97449,2e-05,1.71066]
[1780664843366,113.5,61976.78,0.0,0.97445,2e-05,1.71243]
[1780664844375,113.5,61973.33,0.0,0.97439,2e-05,1.71574]
[1780664845381,113.5,61977.7,0.0,0.97448,2e-05,1.71126]
[1780664847395,113.49,61972.62,0.0,0.97439,2e-05,1.71607]
[1780664849410,113.49,61962.73,0.0,0.97421,2e-05,1.72604]
[1780664850417,113.49,61960.23,0.0,0.97416,2e-05,1.72858]
[1780664851427,113.49,61966.99,0.0,0.97433,2e-05,1.71827]
[1780664852433,113.49,61965.36,0.0,0.9743,2e-05,1.71994]
[1780664853440,113.5,61973.01,0.0,0.97444,2e-05,1.71235]
[1780664854448,113.5,61971.3,0.0,0.97441,2e-05,1.7141]
[1780664856466,113.5,61977.29,0.0,0.97452,2e-05,1.70824]
[1780664858482,113.5,61977.65,0.0,0.97452,2e-05,1.708]
[1780664859488,113.5,61972.36,0.0,0.97442,2e-05,1.71332]
[1780664861502,113.5,61973.92,0.0,0.97445,2e-05,1.71187]
[1780664863516,113.5,61975.85,0.0,0.97448,2e-05,1.71005]
[1780664864523,113.5,61978.77,0.0,0.97454,2e-05,1.70712]
[1780664866537,113.5,61986.89,0.0,0.97469,2e-05,1.69902]
[1780664867551,113.5,61993.33,0.0,0.9748,2e-05,1.69255]
[1780664868554,113.5,61997.5,0.0,0.97488,2e-05,1.68835]
[1780664869561,113.5,61994.33,0.0,0.97482,2e-05,1.69139]
[1780664870568,113.5,61988.42,0.0,0.97472,2e-05,1.69714]
[1780664871575,113.49,61993.71,0.0,0.97482,2e-05,1.69181]
[1780664872582,113.49,61998.0,0.0,0.9749,2e-05,1.68749]
[1780664874597,113.49,61988.57,0.0,0.97473,2e-05,1.69663]
[1780664875604,113.49,61982.76,0.0,0.97463,2e-05,1.70228]
[1780664877619,113.49,61976.89,0.0,0.97452,2e-05,1.70807]
[1780664878626,113.49,61968.91,0.0,0.97437,2e-05,1.71607]
[1780664879633,113.49,61967.02,0.0,0.97434,2e-05,1.718]
[1780664881647,113.49,61961.84,0.0,0.97424,2e-05,1.72326]
[1780664882654,113.49,61944.56,0.0,0.97392,2e-05,1.74064]
[1780664883661,113.49,61937.64,0.0,0.97379,2e-05,1.74763]
[1780664887689,113.49,61931.92,0.0,0.97369,2e-05,1.75338]
[1780664888696,113.49,61930.21,0.0,0.97365,2e-05,1.75509]
[1780664890710,113.49,61922.47,0.0,0.97351,2e-05,1.76291]
[1780664891717,113.49,61928.75,0.0,0.97363,2e-05,1.75649]
[1780664892724,113.49,61922.95,0.0,0.97352,2e-05,1.76236]
[1780664893731,113.49,61926.79,0.0,0.97359,2e-05,1.75842]
[1780664894738,113.49,61924.05,0.0,0.97354,2e-05,1.76118]
[1780664895752,113.49,61939.67,0.0,0.97383,2e-05,1.74535]
[1780664896998,113.49,61939.67,0.0,0.97383,2e-05,1.74535]
[1780664897078,113.49,61958.51,0.0,0.97418,2e-05,1.7264]
[1780664897770,113.49,61970.94,0.0,0.97441,2e-05,1.71398]
[1780664899079,113.49,61981.97,0.0,0.97461,2e-05,1.70298]
[1780664900094,113.49,61981.97,0.0,0.97461,2e-05,1.70298]
[1780664900378,113.49,61981.97,0.0,0.97461,2e-05,1.70298]
[1780664900696,113.49,61981.97,0.0,0.97461,2e-05,1.70298]
[1780664899782,113.49,61988.0,0.0,0.97472,2e-05,1.69701]
[1780664902529,113.49,61988.0,0.0,0.97472,2e-05,1.69701]
[1780664902192,113.49,61989.15,0.0,0.97474,2e-05,1.69592]
[1780664902891,113.49,61993.13,0.0,0.97481,2e-05,1.69199]
[1780664903814,113.49,61994.9,0.0,0.97484,2e-05,1.69032]
[1780664904820,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664905414,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664905508,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664905818,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664906175,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664906217,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664906254,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664906317,113.49,61990.08,0.0,0.97475,2e-05,1.69526]
[1780664906314,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664906509,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664906524,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664906777,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664906938,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664907139,113.49,61985.06,0.0,0.97466,2e-05,1.7003]
[1780664907165,113.49,61980.46,0.0,0.97458,2e-05,1.70494]
[1780664907841,113.5,61960.1,0.0,0.9742,2e-05,1.72529]
[1780664908864,113.5,61942.79,0.0,0.97388,2e-05,1.74272]
[1780664909864,113.5,61933.89,0.0,0.97372,2e-05,1.75171]
[1780664910871,113.5,61924.18,0.0,0.97354,2e-05,1.76155]
[1780664911878,113.5,61917.64,0.0,0.97346,2e-05,1.76456]
[1780664912886,113.5,61915.55,0.0,0.97343,2e-05,1.76665]
[1780664917921,113.49,61915.42,0.0,0.97343,2e-05,1.76657]
[1780664920942,113.49,61932.87,0.0,0.97376,2e-05,1.74872]
[1780664921949,113.49,61930.77,0.0,0.97372,2e-05,1.75084]
[1780664922958,113.49,61932.43,0.0,0.97375,2e-05,1.74914]
[1780664923965,113.49,61930.68,0.0,0.97372,2e-05,1.7509]
[1780664925979,113.49,61932.91,0.0,0.97376,2e-05,1.74862]
[1780664930009,113.49,61929.47,0.0,0.97369,2e-05,1.75206]
[1780664932024,113.49,61924.95,0.0,0.97361,2e-05,1.75661]
[1780664933031,113.49,61923.1,0.0,0.97358,2e-05,1.75846]
[1780664934314,113.49,61923.1,0.0,0.97358,2e-05,1.75846]
[1780664934374,113.49,61923.1,0.0,0.97358,2e-05,1.75846]
[1780664934321,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664934417,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664934519,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664935180,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664935247,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664935288,113.49,61920.35,0.0,0.97353,2e-05,1.76123]
[1780664935389,113.49,61920.71,0.0,0.97353,2e-05,1.76083]
[1780664935519,113.49,61920.71,0.0,0.97353,2e-05,1.76083]
[1780664939082,113.48,61914.83,0.0,0.97342,2e-05,1.76669]
[1780664940086,113.48,61903.44,0.0,0.97321,2e-05,1.77829]
[1780664941093,113.48,61901.92,0.0,0.97318,2e-05,1.77979]
[1780664942116,113.48,61899.84,0.0,0.97314,2e-05,1.78186]
[1780664943123,113.48,61896.41,0.0,0.97308,2e-05,1.78531]
[1780664944131,113.48,61925.8,0.0,0.97364,2e-05,1.75523]
[1780664945138,113.48,61933.59,0.0,0.97378,2e-05,1.74732]
[1780664946145,113.47,61935.5,0.0,0.97382,2e-05,1.7452]
[1780664948160,113.47,61937.54,0.0,0.97386,2e-05,1.74296]
[1780664949167,113.47,61939.38,0.0,0.9739,2e-05,1.7411]
[1780664952189,113.47,61937.52,0.0,0.97386,2e-05,1.74299]
[1780664954203,113.47,61941.71,0.0,0.97394,2e-05,1.73876]
[1780664955211,113.47,61937.41,0.0,0.97386,2e-05,1.74311]
[1780664956218,113.47,61934.42,0.0,0.9738,2e-05,1.74613]
[1780664957225,113.47,61926.15,0.0,0.97365,2e-05,1.75449]
[1780664958232,113.47,61923.47,0.0,0.9736,2e-05,1.75719]
[1780664960248,113.47,61925.02,0.0,0.97363,2e-05,1.75557]
[1780664961255,113.47,61932.58,0.0,0.97377,2e-05,1.74789]
[1780664962264,113.47,61930.55,0.0,0.97373,2e-05,1.74993]
[1780664963271,113.47,61927.17,0.0,0.97367,2e-05,1.75335]
[1780664966292,113.47,61920.06,0.0,0.97354,2e-05,1.76052]
[1780664967317,113.47,61909.44,0.0,0.97334,2e-05,1.77131]
[1780664968308,113.47,61913.66,0.0,0.97342,2e-05,1.76695]
[1780664969318,113.47,61931.69,0.0,0.97376,2e-05,1.7486]
[1780664970325,113.47,61940.29,0.0,0.97392,2e-05,1.7399]
[1780664971332,113.47,61936.6,0.0,0.9739,2e-05,1.74003]
[1780664972388,113.47,61933.73,0.0,0.97385,2e-05,1.74294]
[1780664973386,113.47,61925.91,0.0,0.9737,2e-05,1.75085]
[1780664974393,113.47,61923.85,0.0,0.97366,2e-05,1.75292]
[1780664975400,113.47,61914.26,0.0,0.97348,2e-05,1.76265]
[1780664976407,113.46,61913.1,0.0,0.97346,2e-05,1.7638]
[1780664977414,113.46,61903.43,0.0,0.97328,2e-05,1.77364]
[1780664978424,113.46,61905.71,0.0,0.97332,2e-05,1.77125]
[1780664979430,113.46,61913.54,0.0,0.97347,2e-05,1.76322]
[1780664980438,113.46,61919.11,0.0,0.97358,2e-05,1.75751]
[1780664981445,113.46,61922.49,0.0,0.97364,2e-05,1.75406]
[1780664982459,113.46,61919.28,0.0,0.97358,2e-05,1.7573]
[1780664983465,113.46,61899.26,0.0,0.9732,2e-05,1.77771]
[1780664983923,113.46,61899.26,0.0,0.9732,2e-05,1.77771]
[1780664984472,113.46,61891.81,0.0,0.97306,2e-05,1.78532]
[1780664985479,113.46,61888.54,0.0,0.973,2e-05,1.78861]
[1780664986693,113.46,61888.75,0.0,0.97301,2e-05,1.78832]
[1780664988500,113.45,61890.75,0.0,0.97305,2e-05,1.7861]
[1780664989507,113.45,61901.24,0.0,0.97325,2e-05,1.77527]
[1780664990514,113.45,61910.88,0.0,0.97343,2e-05,1.76536]
[1780664991521,113.45,61909.54,0.0,0.97341,2e-05,1.76669]
[1780664993535,113.45,61916.85,0.0,0.97355,2e-05,1.75917]
[1780664994542,113.45,61917.14,0.0,0.97355,2e-05,1.75884]
[1780664998570,113.45,61915.03,0.0,0.97351,2e-05,1.76089]
[1780664999577,113.45,61917.57,0.0,0.97356,2e-05,1.75828]
[1780665001595,113.45,61913.55,0.0,0.97349,2e-05,1.76233]
[1780665003609,113.45,61917.03,0.0,0.97355,2e-05,1.75872]
[1780665005540,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005593,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005618,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005753,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005866,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005948,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665005986,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665006004,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665006439,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665006525,113.45,61918.28,0.0,0.97358,2e-05,1.75743]
[1780665006502,113.44,61919.69,0.0,0.97361,2e-05,1.75595]
[1780665006772,113.44,61919.69,0.0,0.97361,2e-05,1.75595]
[1780665006894,113.44,61919.69,0.0,0.97361,2e-05,1.75595]
[1780665006946,113.44,61921.77,0.0,0.97365,2e-05,1.75384]
[1780665007639,113.44,61932.49,0.0,0.97385,2e-05,1.74297]
[1780665008647,113.44,61939.75,0.0,0.97398,2e-05,1.73565]
[1780665009653,113.44,61941.85,0.0,0.97402,2e-05,1.73355]
[1780665012674,113.45,61938.31,0.0,0.97395,2e-05,1.73718]
[1780665015695,113.45,61958.12,0.0,0.97432,2e-05,1.71735]
[1780665016702,113.45,61955.09,0.0,0.97426,2e-05,1.7204]
[1780665017709,113.45,61952.8,0.0,0.97422,2e-05,1.72274]
[1780665018715,113.45,61956.55,0.0,0.97429,2e-05,1.71903]
[1780665019722,113.45,61958.5,0.0,0.97432,2e-05,1.71712]
[1780665020730,113.45,61960.53,0.0,0.97436,2e-05,1.71514]
[1780665022745,113.45,61955.29,0.0,0.97427,2e-05,1.72012]
[1780665023753,113.45,61952.08,0.0,0.97421,2e-05,1.72339]
[1780665024759,113.45,61945.59,0.0,0.97409,2e-05,1.7299]
[1780665025766,113.45,61954.48,0.0,0.97425,2e-05,1.72106]
[1780665026773,113.45,61960.28,0.0,0.97436,2e-05,1.7153]
[1780665027780,113.45,61969.28,0.0,0.97452,2e-05,1.70621]
[1780665028950,113.44,61974.21,0.0,0.97461,2e-05,1.70121]
[1780665029803,113.44,61984.05,0.0,0.97479,2e-05,1.69147]
[1780665031084,113.44,61981.02,0.0,0.97479,2e-05,1.69082]
[1780665031817,113.44,61967.07,0.0,0.97454,2e-05,1.70456]
[1780665032824,113.44,61954.96,0.0,0.97432,2e-05,1.71655]
[1780665033833,113.44,61954.64,0.0,0.97431,2e-05,1.71676]
[1780665035425,113.43,61953.99,0.0,0.97431,2e-05,1.71715]
[1780665035847,113.43,61961.23,0.0,0.97444,2e-05,1.70993]
[1780665037191,113.43,61965.3,0.0,0.97452,2e-05,1.70563]
[1780665037861,113.43,61973.04,0.0,0.97466,2e-05,1.69795]
[1780665038868,113.42,61975.41,0.0,0.9747,2e-05,1.69539]
[1780665039875,113.42,61982.64,0.0,0.97483,2e-05,1.68825]
[1780665040882,113.42,61987.29,0.0,0.97492,2e-05,1.68357]
[1780665041889,113.42,61989.71,0.0,0.97497,2e-05,1.68104]
[1780665042896,113.42,61992.24,0.0,0.97501,2e-05,1.67849]
[1780665043910,113.42,61990.02,0.0,0.97497,2e-05,1.68061]
[1780665044917,113.42,61984.2,0.0,0.97487,2e-05,1.68634]
[1780665045926,113.42,61977.04,0.0,0.97474,2e-05,1.69334]
[1780665046932,113.42,61975.44,0.0,0.97471,2e-05,1.69485]
[1780665047940,113.41,61968.11,0.0,0.97458,2e-05,1.70193]
[1780665048947,113.41,61962.18,0.0,0.97448,2e-05,1.70783]
[1780665049954,113.41,61953.68,0.0,0.97432,2e-05,1.71609]
[1780665050961,113.41,61947.11,0.0,0.9742,2e-05,1.72266]
[1780665051971,113.41,61933.41,0.0,0.97395,2e-05,1.7363]
[1780665052979,113.41,61925.52,0.0,0.9738,2e-05,1.74432]
[1780665053986,113.41,61935.41,0.0,0.97399,2e-05,1.73434]
[1780665054993,113.4,61945.1,0.0,0.97417,2e-05,1.72444]
[1780665056000,113.4,61943.83,0.0,0.97415,2e-05,1.72557]
[1780665058015,113.4,61951.27,0.0,0.97429,2e-05,1.71782]
[1780665059022,113.39,61950.53,0.0,0.97428,2e-05,1.71843]
[1780665060031,113.39,61948.52,0.0,0.97425,2e-05,1.72031]
[1780665062045,113.39,61931.69,0.0,0.97394,2e-05,1.73708]
[1780665063052,113.38,61935.56,0.0,0.97401,2e-05,1.73288]
[1780665064059,113.38,61937.45,0.0,0.97405,2e-05,1.73082]
[1780665066073,113.38,61923.65,0.0,0.9738,2e-05,1.7446]
[1780665067080,113.38,61925.82,0.0,0.97384,2e-05,1.74241]
[1780665069097,113.38,61917.62,0.0,0.97369,2e-05,1.75071]
[1780665070104,113.38,61908.68,0.0,0.97352,2e-05,1.7598]
[1780665071112,113.38,61920.76,0.0,0.97374,2e-05,1.74752]
[1780665074134,113.38,61917.71,0.0,0.97369,2e-05,1.75056]
[1780665077155,113.38,61913.87,0.0,0.97362,2e-05,1.75441]
[1780665078162,113.38,61910.44,0.0,0.97355,2e-05,1.75788]
[1780665080191,113.38,61897.52,0.0,0.97331,2e-05,1.77104]
[1780665081192,113.38,61880.41,0.0,0.97298,2e-05,1.78859]
[1780665082196,113.37,61884.61,0.0,0.97306,2e-05,1.78422]
[1780665083203,113.37,61886.73,0.0,0.97311,2e-05,1.78196]
[1780665084210,113.37,61889.97,0.0,0.97317,2e-05,1.77856]
[1780665085217,113.37,61899.79,0.0,0.97336,2e-05,1.76844]
[1780665086224,113.37,61895.98,0.0,0.97329,2e-05,1.77228]
[1780665087232,113.37,61895.7,0.0,0.97328,2e-05,1.77252]
[1780665092267,113.36,61895.88,0.0,0.97334,2e-05,1.76846]
[1780665094281,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665094997,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095051,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095103,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095157,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095257,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095375,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095434,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095485,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095519,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095623,113.36,61904.01,0.0,0.9735,2e-05,1.76007]
[1780665095639,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665095738,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665095747,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665095800,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665095819,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096016,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096046,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096219,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096246,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096357,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096440,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096506,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096615,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096667,113.36,61905.0,0.0,0.97352,2e-05,1.75899]
[1780665096541,113.36,61908.45,0.0,0.97358,2e-05,1.75545]
[1780665097504,113.36,61908.45,0.0,0.97358,2e-05,1.75545]
[1780665097607,113.36,61908.45,0.0,0.97358,2e-05,1.75545]
[1780665097659,113.36,61908.45,0.0,0.97358,2e-05,1.75545]
[1780665097559,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665097747,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665097796,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665097848,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665097953,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665097977,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665098013,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665098088,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665098140,113.36,61910.94,0.0,0.97363,2e-05,1.7529]
[1780665098693,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665098746,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665098808,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099158,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099249,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099250,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099378,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099487,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099499,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099611,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099665,113.36,61910.4,0.0,0.97362,2e-05,1.75345]
[1780665099572,113.36,61908.29,0.0,0.97358,2e-05,1.75556]
[1780665099747,113.36,61908.29,0.0,0.97358,2e-05,1.75556]
[1780665099781,113.36,61908.29,0.0,0.97358,2e-05,1.75556]
[1780665100562,113.36,61908.29,0.0,0.97358,2e-05,1.75556]
[1780665100613,113.36,61898.43,0.0,0.97339,2e-05,1.76558]
[1780665100745,113.36,61898.43,0.0,0.97339,2e-05,1.76558]
[1780665100897,113.36,61898.43,0.0,0.97339,2e-05,1.76558]
[1780665101004,113.36,61898.43,0.0,0.97339,2e-05,1.76558]
[1780665101006,113.36,61898.43,0.0,0.97339,2e-05,1.76558]
[1780665101342,113.36,61889.85,0.0,0.97323,2e-05,1.77436]
[1780665102349,113.36,61892.23,0.0,0.97328,2e-05,1.77189]
[1780665103356,113.36,61899.9,0.0,0.97342,2e-05,1.76399]
[1780665104363,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105268,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105320,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105432,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105484,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105500,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105610,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105659,113.36,61903.62,0.0,0.97349,2e-05,1.76015]
[1780665105624,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665105745,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665105857,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665105956,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665106112,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665106250,113.36,61904.36,0.0,0.97351,2e-05,1.75933]
[1780665106377,113.36,61901.96,0.0,0.97346,2e-05,1.76174]
[1780665107738,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665107777,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665107786,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665107921,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108013,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108039,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108248,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108349,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108455,113.35,61902.28,0.0,0.97347,2e-05,1.76138]
[1780665108542,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665108704,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665109245,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665109569,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665109611,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665109664,113.35,61908.53,0.0,0.97359,2e-05,1.75499]
[1780665109601,113.35,61909.51,0.0,0.97361,2e-05,1.75397]
[1780665109750,113.35,61909.51,0.0,0.97361,2e-05,1.75397]
[1780665110405,113.35,61909.17,0.0,0.9736,2e-05,1.75432]
[1780665112067,113.35,61908.98,0.0,0.9736,2e-05,1.75447]
[1780665114433,113.35,61915.08,0.0,0.97372,2e-05,1.74821]
[1780665115440,113.35,61917.01,0.0,0.97375,2e-05,1.74625]
[1780665116447,113.35,61920.73,0.0,0.97382,2e-05,1.74248]
[1780665119469,113.35,61925.52,0.0,0.97391,2e-05,1.73764]
[1780665120476,113.35,61929.99,0.0,0.97399,2e-05,1.73313]
[1780665121483,113.35,61944.29,0.0,0.97426,2e-05,1.71878]
[1780665122492,113.35,61948.23,0.0,0.97433,2e-05,1.71486]
[1780665122900,113.35,61948.23,0.0,0.97433,2e-05,1.71486]
[1780665123498,113.35,61940.62,0.0,0.97419,2e-05,1.72252]
[1780665124505,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125430,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125493,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125550,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125649,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125704,113.35,61936.4,0.0,0.97411,2e-05,1.72666]
[1780665125651,113.35,61930.03,0.0,0.974,2e-05,1.73292]
[1780665126245,113.35,61930.03,0.0,0.974,2e-05,1.73292]
[1780665126519,113.35,61934.87,0.0,0.97409,2e-05,1.72789]
[1780665128533,113.34,61936.92,0.0,0.97413,2e-05,1.72553]
[1780665130547,113.34,61950.73,0.0,0.97439,2e-05,1.71173]
[1780665131554,113.34,61957.38,0.0,0.97451,2e-05,1.70501]
[1780665133568,113.34,61963.4,0.0,0.97462,2e-05,1.69881]
[1780665134575,113.33,61966.81,0.0,0.97469,2e-05,1.69533]
[1780665135583,113.33,61969.25,0.0,0.97473,2e-05,1.69281]
[1780665136589,113.33,61964.96,0.0,0.97466,2e-05,1.69698]
[1780665137596,113.33,61956.48,0.0,0.9745,2e-05,1.70531]
[1780665138603,113.33,61961.1,0.0,0.97459,2e-05,1.7006]
[1780665139610,113.33,61966.67,0.0,0.97469,2e-05,1.69497]
[1780665140616,113.33,61977.02,0.0,0.97488,2e-05,1.68474]
[1780665141628,113.32,61982.44,0.0,0.97498,2e-05,1.67923]
[1780665142635,113.32,61993.77,0.0,0.97519,2e-05,1.66804]
[1780665143642,113.32,61991.75,0.0,0.97515,2e-05,1.66997]
[1780665145656,113.32,61997.45,0.0,0.97525,2e-05,1.66429]
[1780665146663,113.32,61996.0,0.0,0.97523,2e-05,1.66567]
[1780665147670,113.32,62000.38,0.0,0.97531,2e-05,1.66134]
[1780665148677,113.32,62008.41,0.0,0.97545,2e-05,1.65348]
[1780665149684,113.32,62010.73,0.0,0.97549,2e-05,1.6512]
[1780665150691,113.32,62004.57,0.0,0.97538,2e-05,1.65718]
[1780665151698,113.31,62000.8,0.0,0.97537,2e-05,1.65732]
[1780665152705,113.31,61995.25,0.0,0.97527,2e-05,1.66271]
[1780665153712,113.31,61997.61,0.0,0.97531,2e-05,1.66037]
[1780665156733,113.31,61988.65,0.0,0.97515,2e-05,1.66903]
[1780665157744,113.31,61986.97,0.0,0.97512,2e-05,1.67062]
[1780665159758,113.31,61984.46,0.0,0.97508,2e-05,1.67298]
[1780665160771,113.31,61982.81,0.0,0.97505,2e-05,1.67455]
[1780665161783,113.31,61962.43,0.0,0.97469,2e-05,1.6946]
[1780665162782,113.3,61948.87,0.0,0.97444,2e-05,1.70799]
[1780665163789,113.3,61954.65,0.0,0.97455,2e-05,1.70211]
[1780665165805,113.3,61949.73,0.0,0.97446,2e-05,1.7068]
[1780665166812,113.3,61948.29,0.0,0.97444,2e-05,1.70812]
[1780665167819,113.29,61950.84,0.0,0.97449,2e-05,1.70545]
[1780665169833,113.29,61949.12,0.0,0.97446,2e-05,1.70694]
[1780665170848,113.29,61933.8,0.0,0.97418,2e-05,1.72215]
[1780665172698,113.28,61919.89,0.0,0.97393,2e-05,1.73584]
[1780665172861,113.28,61921.59,0.0,0.97396,2e-05,1.73413]
[1780665173870,113.28,61930.03,0.0,0.97412,2e-05,1.72546]
[1780665174876,113.28,61927.14,0.0,0.97407,2e-05,1.72822]
[1780665175883,113.27,61921.21,0.0,0.97396,2e-05,1.73404]
[1780665180917,113.26,61916.22,0.0,0.97388,2e-05,1.73826]
[1780665181925,113.26,61924.3,0.0,0.97403,2e-05,1.72994]
[1780665182932,113.25,61923.31,0.0,0.97402,2e-05,1.73078]
[1780665186064,113.25,61925.35,0.0,0.97406,2e-05,1.72825]
[1780665186967,113.24,61928.49,0.0,0.97413,2e-05,1.72494]
[1780665188581,113.24,61928.49,0.0,0.97413,2e-05,1.72494]
[1780665188646,113.24,61947.05,0.0,0.97447,2e-05,1.70609]
[1780665188997,113.24,61947.05,0.0,0.97447,2e-05,1.70609]
[1780665189559,113.24,61947.05,0.0,0.97447,2e-05,1.70609]
[1780665189636,113.24,61956.81,0.0,0.97465,2e-05,1.69629]
[1780665189992,113.24,61965.3,0.0,0.97481,2e-05,1.68787]
[1780665190974,113.24,61965.3,0.0,0.97481,2e-05,1.68787]
[1780665190999,113.24,61967.99,0.0,0.97486,2e-05,1.68513]
[1780665193014,113.23,61970.48,0.0,0.9749,2e-05,1.68252]
[1780665195029,113.23,61972.48,0.0,0.97494,2e-05,1.68041]
[1780665196037,113.23,61974.19,0.0,0.97497,2e-05,1.67865]
[1780665197044,113.23,61969.37,0.0,0.97489,2e-05,1.68334]
[1780665198050,113.23,61959.38,0.0,0.97471,2e-05,1.69315]
[1780665199060,113.22,61968.95,0.0,0.97488,2e-05,1.68359]
[1780665200067,113.22,61982.96,0.0,0.97514,2e-05,1.66973]
[1780665201074,113.22,61980.17,0.0,0.97509,2e-05,1.67242]
[1780665202044,113.22,61980.17,0.0,0.97509,2e-05,1.67242]
[1780665202082,113.22,61986.76,0.0,0.97521,2e-05,1.6659]
[1780665203089,113.22,61990.48,0.0,0.97527,2e-05,1.66221]
[1780665204096,113.22,61986.84,0.0,0.97521,2e-05,1.66574]
[1780665205821,113.22,61986.84,0.0,0.97521,2e-05,1.66574]
[1780665205103,113.22,61969.45,0.0,0.9749,2e-05,1.6828]
[1780665206110,113.22,61960.25,0.0,0.97473,2e-05,1.69182]
[1780665207117,113.22,61963.42,0.0,0.97479,2e-05,1.68859]
[1780665210138,113.21,61970.13,0.0,0.97492,2e-05,1.68172]
[1780665212152,113.21,61970.27,0.0,0.97497,2e-05,1.67791]
[1780665213161,113.21,61976.37,0.0,0.97508,2e-05,1.67185]
[1780665214168,113.21,61989.03,0.0,0.97531,2e-05,1.65939]
[1780665215175,113.21,61993.8,0.0,0.9754,2e-05,1.6547]
[1780665217190,113.21,61996.2,0.0,0.97544,2e-05,1.65231]
[1780665219203,113.21,61993.5,0.0,0.97539,2e-05,1.65491]
[1780665220273,113.21,61993.5,0.0,0.97539,2e-05,1.65491]
[1780665220375,113.2,61991.94,0.0,0.97537,2e-05,1.6564]
[1780665222224,113.2,61986.83,0.0,0.97528,2e-05,1.66134]
[1780665225250,113.2,61981.53,0.0,0.97518,2e-05,1.66642]
[1780665228271,113.2,61987.73,0.0,0.9753,2e-05,1.66022]
[1780665229278,113.2,61981.01,0.0,0.97518,2e-05,1.66677]
[1780665230285,113.2,61972.31,0.0,0.97502,2e-05,1.67527]
[1780665231292,113.2,61974.58,0.0,0.97506,2e-05,1.67298]
[1780665232299,113.2,61992.12,0.0,0.97538,2e-05,1.65575]
[1780665233307,113.2,61994.65,0.0,0.97542,2e-05,1.65325]
[1780665236327,113.19,61992.5,0.0,0.97539,2e-05,1.65529]
[1780665238342,113.19,62000.68,0.0,0.97553,2e-05,1.64728]
[1780665239356,113.19,62012.1,0.0,0.97573,2e-05,1.63619]
[1780665240356,113.19,62011.27,0.0,0.97572,2e-05,1.63693]
[1780665241367,113.19,61999.81,0.0,0.97552,2e-05,1.64806]
[1780665242772,113.19,61999.81,0.0,0.97552,2e-05,1.64806]
[1780665242808,113.19,61999.81,0.0,0.97552,2e-05,1.64806]
[1780665242867,113.19,61999.81,0.0,0.97552,2e-05,1.64806]
[1780665242913,113.19,61992.79,0.0,0.97539,2e-05,1.65489]
[1780665243022,113.19,61992.79,0.0,0.97539,2e-05,1.65489]
[1780665243411,113.19,61992.79,0.0,0.97539,2e-05,1.65489]
[1780665243492,113.19,61995.39,0.0,0.97544,2e-05,1.65235]
[1780665244388,113.19,61997.09,0.0,0.97547,2e-05,1.65067]
[1780665245395,113.19,61999.03,0.0,0.9755,2e-05,1.64877]
[1780665245999,113.19,61999.03,0.0,0.9755,2e-05,1.64877]
[1780665246107,113.19,61999.03,0.0,0.9755,2e-05,1.64877]
[1780665246124,113.19,61999.03,0.0,0.9755,2e-05,1.64877]
[1780665246245,113.19,61999.03,0.0,0.9755,2e-05,1.64877]
[1780665246402,113.19,62000.01,0.0,0.97552,2e-05,1.6478]
[1780665248416,113.19,62004.02,0.0,0.97559,2e-05,1.64388]
[1780665249423,113.19,62013.58,0.0,0.97576,2e-05,1.63461]
[1780665250633,113.19,62013.58,0.0,0.97576,2e-05,1.63461]
[1780665250692,113.19,62015.16,0.0,0.97579,2e-05,1.63308]
[1780665251518,113.19,62012.33,0.0,0.97574,2e-05,1.63581]
[1780665252499,113.19,62016.18,0.0,0.97581,2e-05,1.63192]
[1780665253997,113.19,62014.95,0.0,0.97579,2e-05,1.633]
[1780665255525,113.19,62017.61,0.0,0.97584,2e-05,1.63046]
[1780665256530,113.18,62022.33,0.0,0.97592,2e-05,1.62581]
[1780665259551,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260160,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260216,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260251,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260265,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260375,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260522,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260809,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260855,113.19,62024.04,0.0,0.97595,2e-05,1.62424]
[1780665260888,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261011,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261097,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261124,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261221,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261248,113.19,62024.28,0.0,0.97595,2e-05,1.62404]
[1780665261565,113.19,62022.96,0.0,0.97593,2e-05,1.62534]
[1780665262572,113.19,62025.54,0.0,0.97597,2e-05,1.62289]
[1780665263579,113.19,62028.26,0.0,0.97602,2e-05,1.62018]
[1780665264587,113.18,62024.32,0.0,0.97596,2e-05,1.62388]
[1780665265602,113.18,62011.42,0.0,0.97573,2e-05,1.63632]
[1780665266744,113.18,62011.42,0.0,0.97573,2e-05,1.63632]
[1780665266814,113.18,61986.05,0.0,0.97528,2e-05,1.66104]
[1780665267608,113.18,61976.52,0.0,0.97511,2e-05,1.67034]
[1780665268615,113.18,61977.06,0.0,0.97512,2e-05,1.66976]
[1780665269194,113.18,61977.06,0.0,0.97512,2e-05,1.66976]
[1780665269622,113.18,61982.15,0.0,0.97521,2e-05,1.66472]
[1780665270628,113.18,61983.53,0.0,0.97524,2e-05,1.66333]
[1780665272648,113.18,61988.74,0.0,0.97538,2e-05,1.65466]
[1780665273655,113.18,61991.94,0.0,0.97544,2e-05,1.65151]
[1780665274662,113.18,62000.88,0.0,0.9756,2e-05,1.64282]
[1780665275669,113.17,62010.65,0.0,0.97577,2e-05,1.63309]
[1780665276676,113.17,62015.79,0.0,0.97587,2e-05,1.62802]
[1780665277683,113.17,62017.26,0.0,0.97589,2e-05,1.62661]
[1780665278690,113.17,62012.87,0.0,0.97582,2e-05,1.63064]
[1780665279698,113.17,62010.24,0.0,0.97577,2e-05,1.63318]
[1780665281711,113.17,62009.79,0.0,0.97576,2e-05,1.63366]
[1780665282886,113.17,62009.79,0.0,0.97576,2e-05,1.63366]
[1780665282752,113.17,61992.62,0.0,0.97546,2e-05,1.65032]
[1780665283224,113.17,61992.62,0.0,0.97546,2e-05,1.65032]
[1780665283747,113.17,61984.52,0.0,0.97532,2e-05,1.65822]
[1780665284781,113.17,61970.11,0.0,0.97506,2e-05,1.67221]
[1780665285776,113.17,61967.34,0.0,0.97501,2e-05,1.67488]
[1780665286283,113.17,61967.34,0.0,0.97501,2e-05,1.67488]
[1780665286510,113.17,61967.34,0.0,0.97501,2e-05,1.67488]
[1780665288039,113.16,61966.51,0.0,0.975,2e-05,1.67558]
[1780665288807,113.16,61953.34,0.0,0.97476,2e-05,1.68853]
[1780665289812,113.16,61944.98,0.0,0.97461,2e-05,1.69675]
[1780665290820,113.16,61940.61,0.0,0.97453,2e-05,1.701]
[1780665291826,113.16,61937.42,0.0,0.97448,2e-05,1.70408]
[1780665292833,113.16,61935.63,0.0,0.97445,2e-05,1.70575]
[1780665295854,113.15,61937.24,0.0,0.97448,2e-05,1.70381]
[1780665296861,113.15,61940.16,0.0,0.97454,2e-05,1.70079]
[1780665300890,113.14,61934.34,0.0,0.97444,2e-05,1.70618]
[1780665301592,113.14,61934.34,0.0,0.97444,2e-05,1.70618]
[1780665301720,113.14,61934.34,0.0,0.97444,2e-05,1.70618]
[1780665301733,113.14,61934.34,0.0,0.97444,2e-05,1.70618]
[1780665302060,113.14,61922.99,0.0,0.97423,2e-05,1.71743]
[1780665302905,113.14,61928.14,0.0,0.97433,2e-05,1.71213]
[1780665303913,113.13,61923.53,0.0,0.97424,2e-05,1.71663]
[1780665303999,113.13,61923.53,0.0,0.97424,2e-05,1.71663]
[1780665304919,113.13,61919.64,0.0,0.97418,2e-05,1.72041]
[1780665305489,113.13,61919.64,0.0,0.97418,2e-05,1.72041]
[1780665305926,113.13,61916.5,0.0,0.97412,2e-05,1.72343]
[1780665306933,113.13,61910.86,0.0,0.97402,2e-05,1.72897]
[1780665307940,113.12,61909.0,0.0,0.97399,2e-05,1.73069]
[1780665308947,113.12,61910.45,0.0,0.97402,2e-05,1.72907]
[1780665309954,113.12,61916.61,0.0,0.97413,2e-05,1.72271]
[1780665310965,113.12,61916.61,0.0,0.97413,2e-05,1.72271]
[1780665310961,113.12,61927.01,0.0,0.97433,2e-05,1.71213]
[1780665311968,113.11,61931.29,0.0,0.97441,2e-05,1.70772]
[1780665312980,113.11,61942.94,0.0,0.97462,2e-05,1.69599]
[1780665313762,113.11,61942.94,0.0,0.97462,2e-05,1.69599]
[1780665313987,113.11,61944.3,0.0,0.97465,2e-05,1.69463]
[1780665314089,113.11,61944.3,0.0,0.97465,2e-05,1.69463]
[1780665314994,113.11,61943.55,0.0,0.97464,2e-05,1.69519]
[1780665318015,113.1,61936.58,0.0,0.97452,2e-05,1.70186]
[1780665318321,113.1,61936.58,0.0,0.97452,2e-05,1.70186]
[1780665319022,113.1,61924.86,0.0,0.9743,2e-05,1.71347]
[1780665320105,113.1,61919.11,0.0,0.9742,2e-05,1.71912]
[1780665321036,113.1,61916.4,0.0,0.97415,2e-05,1.72171]
[1780665322043,113.09,61922.69,0.0,0.97427,2e-05,1.71525]
[1780665325065,113.09,61919.24,0.0,0.97421,2e-05,1.71833]
[1780665326079,113.08,61913.31,0.0,0.9741,2e-05,1.72416]
[1780665329555,113.08,61913.19,0.0,0.97411,2e-05,1.72399]
[1780665329566,113.07,61898.33,0.0,0.97384,2e-05,1.7387]
[1780665330510,113.07,61898.33,0.0,0.97384,2e-05,1.7387]
[1780665330555,113.07,61891.38,0.0,0.97371,2e-05,1.74557]
[1780665331113,113.07,61891.12,0.0,0.97375,2e-05,1.74223]
[1780665332120,113.07,61884.97,0.0,0.97364,2e-05,1.7483]
[1780665335143,113.06,61880.3,0.0,0.97356,2e-05,1.75253]
[1780665338164,113.05,61882.37,0.0,0.97361,2e-05,1.74988]
[1780665339170,113.05,61877.08,0.0,0.97352,2e-05,1.75509]
[1780665340178,113.04,61875.34,0.0,0.97349,2e-05,1.75672]
[1780665342192,113.04,61876.52,0.0,0.97351,2e-05,1.75515]
[1780665343199,113.03,61877.99,0.0,0.97355,2e-05,1.75348]
[1780665344206,113.03,61880.7,0.0,0.9736,2e-05,1.75055]
[1780665345213,113.03,61882.98,0.0,0.97365,2e-05,1.74805]
[1780665346220,113.02,61888.2,0.0,0.97375,2e-05,1.74255]
[1780665349241,113.01,61884.36,0.0,0.97368,2e-05,1.74592]
[1780665351395,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351447,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351525,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351557,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351609,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351750,113.01,61884.57,0.0,0.97369,2e-05,1.74553]
[1780665351765,113.0,61885.67,0.0,0.97372,2e-05,1.74405]
[1780665353269,113.0,61888.32,0.0,0.97377,2e-05,1.74117]
[1780665355659,113.0,61888.02,0.0,0.97377,2e-05,1.7413]
[1780665355745,113.0,61888.02,0.0,0.97377,2e-05,1.7413]
[1780665355852,113.0,61888.02,0.0,0.97377,2e-05,1.7413]
[1780665355906,113.0,61888.02,0.0,0.97377,2e-05,1.7413]
[1780665356008,113.0,61888.02,0.0,0.97377,2e-05,1.7413]
[1780665355970,112.99,61888.4,0.0,0.97378,2e-05,1.74056]
[1780665356290,112.99,61891.08,0.0,0.97383,2e-05,1.73784]
[1780665357297,112.99,61893.45,0.0,0.97388,2e-05,1.73527]
[1780665359315,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360544,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360645,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360751,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360785,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360893,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665361005,112.98,61890.25,0.0,0.97383,2e-05,1.73818]
[1780665360994,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361310,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361509,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361533,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361564,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361745,112.98,61885.12,0.0,0.97374,2e-05,1.74309]
[1780665361843,112.98,61881.73,0.0,0.97367,2e-05,1.7464]
[1780665362337,112.98,61877.35,0.0,0.97359,2e-05,1.75087]
[1780665363881,112.98,61877.35,0.0,0.97359,2e-05,1.75087]
[1780665363962,112.97,61894.95,0.0,0.97393,2e-05,1.73285]
[1780665364624,112.97,61894.95,0.0,0.97393,2e-05,1.73285]
[1780665364762,112.97,61915.21,0.0,0.97431,2e-05,1.71229]
[1780665366911,112.97,61914.67,0.0,0.9743,2e-05,1.71283]
[1780665366920,112.97,61909.12,0.0,0.9742,2e-05,1.71812]
[1780665367477,112.97,61909.12,0.0,0.9742,2e-05,1.71812]
[1780665367569,112.96,61901.44,0.0,0.97406,2e-05,1.72573]
[1780665368389,112.96,61899.44,0.0,0.97402,2e-05,1.7276]
[1780665369947,112.96,61899.44,0.0,0.97402,2e-05,1.7276]
[1780665369999,112.96,61887.54,0.0,0.9738,2e-05,1.73951]
[1780665370402,112.96,61879.31,0.0,0.97365,2e-05,1.74788]
[1780665371409,112.95,61882.39,0.0,0.97371,2e-05,1.74444]
[1780665372918,112.95,61882.39,0.0,0.97371,2e-05,1.74444]
[1780665372964,112.95,61885.49,0.0,0.97377,2e-05,1.74117]
[1780665373423,112.95,61873.89,0.0,0.97355,2e-05,1.75299]
[1780665374430,112.95,61872.96,0.0,0.97354,2e-05,1.75368]
[1780665376446,112.94,61875.17,0.0,0.97359,2e-05,1.7511]
[1780665379348,112.93,61875.63,0.0,0.9736,2e-05,1.75029]
[1780665379380,112.93,61875.63,0.0,0.9736,2e-05,1.75029]
[1780665379404,112.93,61875.63,0.0,0.9736,2e-05,1.75029]
[1780665379514,112.93,61875.63,0.0,0.9736,2e-05,1.75029]
[1780665379571,112.93,61872.55,0.0,0.97355,2e-05,1.75328]
[1780665380474,112.93,61871.24,0.0,0.97352,2e-05,1.75447]
[1780665382914,112.93,61872.3,0.0,0.97355,2e-05,1.75322]
[1780665382965,112.93,61872.3,0.0,0.97355,2e-05,1.75322]
[1780665383005,112.93,61872.3,0.0,0.97355,2e-05,1.75322]
[1780665383016,112.93,61872.3,0.0,0.97355,2e-05,1.75322]
[1780665383071,112.93,61872.3,0.0,0.97355,2e-05,1.75322]
[1780665383066,112.92,61871.82,0.0,0.97354,2e-05,1.75357]
[1780665383254,112.92,61871.82,0.0,0.97354,2e-05,1.75357]
[1780665385517,112.92,61863.29,0.0,0.97339,2e-05,1.76188]
[1780665386332,112.92,61863.29,0.0,0.97339,2e-05,1.76188]
[1780665386589,112.92,61863.29,0.0,0.97339,2e-05,1.76188]
[1780665386651,112.91,61860.04,0.0,0.97333,2e-05,1.76506]
[1780665387531,112.91,61862.87,0.0,0.97338,2e-05,1.76199]
[1780665388540,112.91,61866.08,0.0,0.97345,2e-05,1.75855]
[1780665390174,112.91,61865.59,0.0,0.97344,2e-05,1.75891]
[1780665390279,112.91,61865.59,0.0,0.97344,2e-05,1.75891]
[1780665390315,112.91,61865.59,0.0,0.97344,2e-05,1.75891]
[1780665390748,112.91,61865.59,0.0,0.97344,2e-05,1.75891]
[1780665390825,112.9,61865.19,0.0,0.97344,2e-05,1.75917]
[1780665391567,112.9,61864.3,0.0,0.97347,2e-05,1.7563]
[1780665393582,112.89,61875.53,0.0,0.97369,2e-05,1.74454]
[1780665394589,112.89,61879.69,0.0,0.97377,2e-05,1.74017]
[1780665395596,112.89,61883.41,0.0,0.97385,2e-05,1.73622]
[1780665396603,112.89,61886.58,0.0,0.97391,2e-05,1.73284]
[1780665397610,112.88,61888.07,0.0,0.97394,2e-05,1.73117]
[1780665398623,112.88,61884.72,0.0,0.97388,2e-05,1.73441]
[1780665399626,112.88,61873.37,0.0,0.97367,2e-05,1.74585]
[1780665400500,112.88,61873.37,0.0,0.97367,2e-05,1.74585]
[1780665400960,112.88,61873.37,0.0,0.97367,2e-05,1.74585]
[1780665401023,112.88,61864.43,0.0,0.9735,2e-05,1.75488]
[1780665401641,112.87,61857.7,0.0,0.97337,2e-05,1.76165]
[1780665402649,112.87,61847.09,0.0,0.97317,2e-05,1.77254]
[1780665403656,112.87,61846.31,0.0,0.97316,2e-05,1.77329]
[1780665405670,112.87,61848.45,0.0,0.9732,2e-05,1.7709]
[1780665406677,112.87,61858.64,0.0,0.9734,2e-05,1.76029]
[1780665407684,112.87,61863.98,0.0,0.9735,2e-05,1.75468]
[1780665408691,112.86,61866.79,0.0,0.97356,2e-05,1.75161]
[1780665409698,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410755,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410802,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410844,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410880,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410897,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665410999,112.86,61868.95,0.0,0.9736,2e-05,1.74922]
[1780665411059,112.86,61869.41,0.0,0.97362,2e-05,1.74856]
[1780665411712,112.85,61873.8,0.0,0.9737,2e-05,1.7439]
[1780665413087,112.85,61873.8,0.0,0.9737,2e-05,1.7439]
[1780665413113,112.85,61875.77,0.0,0.97374,2e-05,1.74172]
[1780665413726,112.85,61874.24,0.0,0.97372,2e-05,1.74311]
[1780665414740,112.85,61874.24,0.0,0.97372,2e-05,1.74311]
[1780665415744,112.84,61888.49,0.0,0.97399,2e-05,1.72829]
[1780665416751,112.84,61897.58,0.0,0.97416,2e-05,1.71896]
[1780665417758,112.83,61900.34,0.0,0.97422,2e-05,1.71604]
[1780665418766,112.83,61896.13,0.0,0.97414,2e-05,1.72016]
[1780665419773,112.83,61890.11,0.0,0.97403,2e-05,1.72611]
[1780665420781,112.83,61887.86,0.0,0.97399,2e-05,1.72824]
[1780665421787,112.83,61881.52,0.0,0.97387,2e-05,1.73452]
[1780665422794,112.82,61884.04,0.0,0.97393,2e-05,1.73181]
[1780665424807,112.82,61886.56,0.0,0.97398,2e-05,1.72894]
[1780665425822,112.81,61885.1,0.0,0.97395,2e-05,1.73027]
[1780665427101,112.81,61885.1,0.0,0.97395,2e-05,1.73027]
[1780665427175,112.81,61893.09,0.0,0.97411,2e-05,1.72203]
[1780665427245,112.81,61893.09,0.0,0.97411,2e-05,1.72203]
[1780665427283,112.81,61893.09,0.0,0.97411,2e-05,1.72203]
[1780665427835,112.81,61897.94,0.0,0.9742,2e-05,1.717]
[1780665428246,112.81,61897.94,0.0,0.9742,2e-05,1.717]
[1780665429071,112.81,61897.94,0.0,0.9742,2e-05,1.717]
[1780665429118,112.81,61897.94,0.0,0.9742,2e-05,1.717]
[1780665429123,112.81,61897.94,0.0,0.9742,2e-05,1.717]
[1780665429075,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429213,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429311,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429473,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429848,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429955,112.81,61899.8,0.0,0.97424,2e-05,1.715]
[1780665429975,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430216,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430245,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430324,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430520,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430614,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430751,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430818,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665430958,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665431164,112.8,61904.62,0.0,0.97433,2e-05,1.71003]
[1780665431031,112.8,61904.77,0.0,0.97433,2e-05,1.70976]
[1780665431308,112.8,61904.77,0.0,0.97433,2e-05,1.70976]
[1780665431397,112.8,61904.77,0.0,0.97433,2e-05,1.70976]
[1780665431863,112.8,61883.08,0.0,0.97393,2e-05,1.73154]
[1780665432674,112.8,61883.08,0.0,0.97393,2e-05,1.73154]
[1780665432748,112.8,61883.08,0.0,0.97393,2e-05,1.73154]
[1780665433077,112.8,61883.08,0.0,0.97393,2e-05,1.73154]
[1780665433168,112.8,61880.03,0.0,0.97387,2e-05,1.73448]
[1780665433606,112.8,61880.03,0.0,0.97387,2e-05,1.73448]
[1780665433877,112.79,61882.74,0.0,0.97393,2e-05,1.73157]
[1780665434322,112.79,61882.74,0.0,0.97393,2e-05,1.73157]
[1780665434373,112.79,61882.74,0.0,0.97393,2e-05,1.73157]
[1780665434480,112.79,61882.74,0.0,0.97393,2e-05,1.73157]
[1780665434725,112.79,61882.74,0.0,0.97393,2e-05,1.73157]
[1780665434884,112.79,61886.21,0.0,0.974,2e-05,1.7279]
[1780665435249,112.79,61886.21,0.0,0.974,2e-05,1.7279]
[1780665435891,112.79,61884.11,0.0,0.97396,2e-05,1.72988]
[1780665436898,112.79,61886.33,0.0,0.974,2e-05,1.72748]
[1780665437916,112.78,61887.69,0.0,0.97403,2e-05,1.72596]
[1780665438588,112.78,61887.69,0.0,0.97403,2e-05,1.72596]
[1780665438917,112.78,61879.34,0.0,0.97388,2e-05,1.73428]
[1780665439924,112.78,61875.12,0.0,0.9738,2e-05,1.73841]
[1780665440933,112.78,61873.24,0.0,0.97377,2e-05,1.74016]
[1780665441940,112.77,61869.35,0.0,0.9737,2e-05,1.74395]
[1780665442946,112.77,61868.63,0.0,0.97369,2e-05,1.74451]
[1780665444138,112.77,61867.49,0.0,0.97367,2e-05,1.7455]
[1780665444971,112.77,61900.19,0.0,0.97428,2e-05,1.71236]
[1780665446155,112.77,61900.19,0.0,0.97428,2e-05,1.71236]
[1780665446159,112.76,61913.57,0.0,0.97453,2e-05,1.69876]
[1780665446391,112.76,61913.57,0.0,0.97453,2e-05,1.69876]
[1780665446987,112.76,61926.52,0.0,0.97477,2e-05,1.68573]
[1780665447994,112.76,61926.02,0.0,0.97476,2e-05,1.68613]
[1780665448276,112.76,61926.02,0.0,0.97476,2e-05,1.68613]
[1780665449002,112.76,61937.88,0.0,0.97498,2e-05,1.67429]
[1780665450013,112.76,61944.99,0.0,0.97511,2e-05,1.66719]
[1780665451016,112.76,61958.1,0.0,0.9754,2e-05,1.65074]
[1780665452025,112.75,61961.4,0.0,0.97547,2e-05,1.64695]
[1780665453031,112.74,61963.23,0.0,0.9755,2e-05,1.64503]
[1780665454038,112.74,61973.13,0.0,0.97568,2e-05,1.63539]
[1780665455045,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665455486,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665455783,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665455972,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665455988,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665456018,112.73,61977.61,0.0,0.97576,2e-05,1.63053]
[1780665456054,112.73,61968.55,0.0,0.97561,2e-05,1.63927]
[1780665457061,112.73,61966.0,0.0,0.97556,2e-05,1.64167]
[1780665458068,112.73,61975.0,0.0,0.97573,2e-05,1.63265]
[1780665459075,112.73,61973.11,0.0,0.97569,2e-05,1.63441]
[1780665460082,112.72,61971.3,0.0,0.97566,2e-05,1.63609]
[1780665461089,112.72,61967.32,0.0,0.97559,2e-05,1.63988]
[1780665462096,112.72,61965.55,0.0,0.97556,2e-05,1.64152]
[1780665463103,112.72,61964.53,0.0,0.97555,2e-05,1.64242]
[1780665464115,112.72,61956.78,0.0,0.97541,2e-05,1.64993]
[1780665465119,112.72,61962.36,0.0,0.97551,2e-05,1.64439]
[1780665466126,112.71,61966.19,0.0,0.97558,2e-05,1.64055]
[1780665467133,112.71,61970.58,0.0,0.97566,2e-05,1.63602]
[1780665468140,112.71,61972.88,0.0,0.97571,2e-05,1.63354]
[1780665469168,112.71,61973.38,0.0,0.97572,2e-05,1.63306]
[1780665470175,112.7,61973.92,0.0,0.97574,2e-05,1.63206]
[1780665471182,112.69,61973.35,0.0,0.97573,2e-05,1.63238]
[1780665473196,112.68,61971.93,0.0,0.97571,2e-05,1.63328]
[1780665475210,112.68,61963.13,0.0,0.97556,2e-05,1.64154]
[1780665476217,112.68,61954.86,0.0,0.97542,2e-05,1.64953]
[1780665477224,112.67,61952.34,0.0,0.97537,2e-05,1.65191]
[1780665478231,112.67,61951.69,0.0,0.97536,2e-05,1.65244]
[1780665480245,112.67,61948.82,0.0,0.97532,2e-05,1.65503]
[1780665481386,112.67,61959.3,0.0,0.97551,2e-05,1.64465]
[1780665482260,112.66,61970.42,0.0,0.97571,2e-05,1.63371]
[1780665483267,112.66,61969.49,0.0,0.97569,2e-05,1.63437]
[1780665485121,112.66,61969.49,0.0,0.97569,2e-05,1.63437]
[1780665485360,112.65,61969.39,0.0,0.9757,2e-05,1.63412]
[1780665485873,112.65,61969.39,0.0,0.9757,2e-05,1.63412]
[1780665485937,112.65,61977.02,0.0,0.97583,2e-05,1.62671]
[1780665486288,112.65,61980.74,0.0,0.9759,2e-05,1.62288]
[1780665487295,112.65,61979.08,0.0,0.97588,2e-05,1.62427]
[1780665488308,112.64,61999.49,0.0,0.97624,2e-05,1.60438]
[1780665489454,112.64,61999.49,0.0,0.97624,2e-05,1.60438]
[1780665489671,112.64,61999.49,0.0,0.97624,2e-05,1.60438]
[1780665489701,112.64,62007.92,0.0,0.97639,2e-05,1.59612]
[1780665490868,112.64,62000.72,0.0,0.97626,2e-05,1.60284]
[1780665491759,112.64,62000.72,0.0,0.97626,2e-05,1.60284]
[1780665491807,112.64,62000.72,0.0,0.97626,2e-05,1.60284]
[1780665492226,112.64,62000.72,0.0,0.97626,2e-05,1.60284]
[1780665491856,112.63,61991.72,0.0,0.97611,2e-05,1.6113]
[1780665493092,112.63,61991.72,0.0,0.97611,2e-05,1.6113]
[1780665493147,112.63,61989.12,0.0,0.97607,2e-05,1.6136]
[1780665493342,112.62,61992.39,0.0,0.97613,2e-05,1.61025]
[1780665494349,112.62,62005.88,0.0,0.97637,2e-05,1.59712]
[1780665495661,112.62,62005.88,0.0,0.97637,2e-05,1.59712]
[1780665495670,112.62,62005.88,0.0,0.97637,2e-05,1.59712]
[1780665495746,112.62,62005.88,0.0,0.97637,2e-05,1.59712]
[1780665495774,112.61,62007.32,0.0,0.9764,2e-05,1.59541]
[1780665497371,112.6,62001.39,0.0,0.97631,2e-05,1.60044]
[1780665499385,112.6,61994.01,0.0,0.97619,2e-05,1.60716]
[1780665500392,112.59,61984.83,0.0,0.97603,2e-05,1.61581]
[1780665501398,112.59,61973.07,0.0,0.97583,2e-05,1.62698]
[1780665502406,112.58,61968.02,0.0,0.97574,2e-05,1.63166]
[1780665503413,112.58,61964.37,0.0,0.97568,2e-05,1.63497]
[1780665504420,112.58,61970.48,0.0,0.97579,2e-05,1.62879]
[1780665505427,112.57,61987.06,0.0,0.97609,2e-05,1.61252]
[1780665506434,112.57,61985.89,0.0,0.97607,2e-05,1.61345]
[1780665508448,112.56,61983.19,0.0,0.97603,2e-05,1.61565]
[1780665509455,112.56,61980.56,0.0,0.97599,2e-05,1.61799]
[1780665511469,112.55,61981.62,0.0,0.97606,2e-05,1.61308]
[1780665512478,112.55,61986.87,0.0,0.97616,2e-05,1.60782]
[1780665513483,112.54,61993.87,0.0,0.97628,2e-05,1.6009]
[1780665514490,112.54,61987.16,0.0,0.97617,2e-05,1.60735]
[1780665515497,112.54,61984.87,0.0,0.97613,2e-05,1.60918]
[1780665518519,112.52,61991.36,0.0,0.97626,2e-05,1.60236]
[1780665520533,112.52,61988.48,0.0,0.97621,2e-05,1.60476]
[1780665521540,112.51,61992.54,0.0,0.97629,2e-05,1.60068]
[1780665522550,112.51,61985.29,0.0,0.97616,2e-05,1.60747]
[1780665523554,112.51,61990.5,0.0,0.97626,2e-05,1.60227]
[1780665525578,112.5,61997.39,0.0,0.97638,2e-05,1.59531]
[1780665526584,112.5,62011.3,0.0,0.97663,2e-05,1.58187]
[1780665527591,112.49,62016.5,0.0,0.97672,2e-05,1.57661]
[1780665528599,112.49,62018.53,0.0,0.97676,2e-05,1.57436]
[1780665529607,112.48,62020.9,0.0,0.97681,2e-05,1.5718]
[1780665530614,112.47,62018.19,0.0,0.97677,2e-05,1.57405]
[1780665531621,112.47,62024.58,0.0,0.97688,2e-05,1.56768]
[1780665532627,112.46,62030.07,0.0,0.97698,2e-05,1.56219]
[1780665537663,112.45,62031.89,0.0,0.97702,2e-05,1.55975]
[1780665538675,112.45,62042.35,0.0,0.9772,2e-05,1.54989]
[1780665539679,112.45,62046.94,0.0,0.97728,2e-05,1.54557]
[1780665542716,112.45,62043.86,0.0,0.97723,2e-05,1.5484]
[1780665543723,112.45,62048.74,0.0,0.97731,2e-05,1.54381]
[1780665544739,112.45,62037.79,0.0,0.97712,2e-05,1.55405]
[1780665545745,112.45,62041.05,0.0,0.97718,2e-05,1.55115]
[1780665546752,112.45,62045.24,0.0,0.97725,2e-05,1.54719]
[1780665547759,112.45,62048.82,0.0,0.97731,2e-05,1.54383]
[1780665549773,112.45,62042.83,0.0,0.97721,2e-05,1.5494]
[1780665550780,112.45,62039.98,0.0,0.97716,2e-05,1.55204]
[1780665551787,112.44,62033.72,0.0,0.97706,2e-05,1.55764]
[1780665552794,112.44,62030.24,0.0,0.97701,2e-05,1.56062]
[1780665553802,112.43,62026.84,0.0,0.97695,2e-05,1.56353]
[1780665554809,112.43,62030.01,0.0,0.97701,2e-05,1.56024]
[1780665555817,112.42,62027.51,0.0,0.97698,2e-05,1.5623]
[1780665557830,112.41,62029.68,0.0,0.97702,2e-05,1.55965]
[1780665560851,112.39,62032.57,0.0,0.97709,2e-05,1.55605]
[1780665561858,112.39,62046.92,0.0,0.97733,2e-05,1.54232]
[1780665562868,112.38,62054.84,0.0,0.97747,2e-05,1.53467]
[1780665563875,112.38,62055.33,0.0,0.97748,2e-05,1.53396]
[1780665567903,112.36,62058.6,0.0,0.97755,2e-05,1.52993]
[1780665569247,112.36,62058.6,0.0,0.97755,2e-05,1.52993]
[1780665569917,112.35,62056.12,0.0,0.97752,2e-05,1.53175]
[1780665571950,112.34,62048.6,0.0,0.97745,2e-05,1.53489]
[1780665572958,112.34,62043.79,0.0,0.97738,2e-05,1.53913]
[1780665573965,112.33,62050.9,0.0,0.9775,2e-05,1.53225]
[1780665574973,112.33,62044.42,0.0,0.97739,2e-05,1.53803]
[1780665575979,112.32,62049.37,0.0,0.97748,2e-05,1.53317]
[1780665577993,112.31,62051.27,0.0,0.97752,2e-05,1.5309]
[1780665580012,112.3,62048.39,0.0,0.97748,2e-05,1.53309]
[1780665583029,112.29,62051.89,0.0,0.97755,2e-05,1.52909]
[1780665584036,112.28,62055.01,0.0,0.97761,2e-05,1.52595]
[1780665589078,112.26,62040.11,0.0,0.97738,2e-05,1.53864]
[1780665590085,112.26,62024.55,0.0,0.97713,2e-05,1.55298]
[1780665591091,112.25,62025.51,0.0,0.97715,2e-05,1.55182]
[1780665592099,112.25,62024.39,0.0,0.97713,2e-05,1.55259]
[1780665594116,112.24,62021.49,0.0,0.97709,2e-05,1.55475]
[1780665595123,112.23,62025.42,0.0,0.97716,2e-05,1.55077]
[1780665598109,112.23,62024.7,0.0,0.97715,2e-05,1.55139]
[1780665598279,112.23,62021.06,0.0,0.97709,2e-05,1.55476]
[1780665599209,112.23,62024.38,0.0,0.97715,2e-05,1.5516]
[1780665600158,112.23,62026.66,0.0,0.97719,2e-05,1.54946]
[1780665603179,112.23,62023.09,0.0,0.97713,2e-05,1.55271]
[1780665606200,112.23,62020.96,0.0,0.97709,2e-05,1.55465]
[1780665607208,112.23,62028.04,0.0,0.97721,2e-05,1.54816]
[1780665608214,112.23,62031.81,0.0,0.97727,2e-05,1.54485]
[1780665610228,112.23,62033.71,0.0,0.9773,2e-05,1.54304]
[1780665611235,112.23,62043.44,0.0,0.97747,2e-05,1.53394]
[1780665612242,112.23,62046.95,0.0,0.97752,2e-05,1.53067]
[1780665613249,112.23,62053.1,0.0,0.97763,2e-05,1.52497]
[1780665614256,112.23,62057.77,0.0,0.97771,2e-05,1.52041]
[1780665615263,112.22,62059.33,0.0,0.97774,2e-05,1.51874]
[1780665619294,112.21,62067.64,0.0,0.97789,2e-05,1.51018]
[1780665620301,112.2,62070.33,0.0,0.97794,2e-05,1.5075]
[1780665622315,112.2,62065.54,0.0,0.97787,2e-05,1.51151]
[1780665623322,112.19,62061.44,0.0,0.9778,2e-05,1.51508]
[1780665624329,112.19,62066.12,0.0,0.97788,2e-05,1.51055]
[1780665626343,112.18,62067.95,0.0,0.97792,2e-05,1.50845]
[1780665627350,112.18,62072.42,0.0,0.978,2e-05,1.50414]
[1780665629217,112.17,62073.38,0.0,0.97801,2e-05,1.50307]
[1780665630372,112.17,62095.72,0.0,0.97838,2e-05,1.48248]
[1780665631416,112.17,62126.87,0.0,0.97892,2e-05,1.45095]
[1780665632420,112.16,62160.57,0.0,0.97945,2e-05,1.42092]
[1780665633336,112.16,62160.57,0.0,0.97945,2e-05,1.42092]
[1780665633427,112.16,62165.95,0.0,0.97953,2e-05,1.4162]
[1780665633850,112.16,62165.95,0.0,0.97953,2e-05,1.4162]
[1780665634490,112.16,62165.95,0.0,0.97953,2e-05,1.4162]
[1780665635412,112.16,62165.71,0.0,0.97953,2e-05,1.41641]
[1780665635587,112.16,62165.71,0.0,0.97953,2e-05,1.41641]
[1780665635442,112.16,62164.09,0.0,0.97951,2e-05,1.41783]
[1780665636452,112.16,62164.21,0.0,0.97951,2e-05,1.41763]
[1780665636929,112.16,62164.21,0.0,0.97951,2e-05,1.41763]
[1780665637458,112.15,62176.42,0.0,0.9797,2e-05,1.40645]
[1780665638476,112.15,62183.84,0.0,0.97982,2e-05,1.39997]
[1780665639475,112.15,62182.22,0.0,0.97979,2e-05,1.40136]
[1780665640522,112.15,62182.22,0.0,0.97979,2e-05,1.40136]
[1780665640654,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665640804,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665640942,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665641018,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665641475,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665641512,112.15,62183.21,0.0,0.97981,2e-05,1.40049]
[1780665641536,112.15,62184.86,0.0,0.97983,2e-05,1.39904]
[1780665642029,112.15,62184.86,0.0,0.97983,2e-05,1.39904]
[1780665642118,112.15,62184.86,0.0,0.97983,2e-05,1.39904]
[1780665642137,112.15,62184.86,0.0,0.97983,2e-05,1.39904]
[1780665642250,112.15,62184.86,0.0,0.97983,2e-05,1.39904]
[1780665642496,112.15,62185.08,0.0,0.97984,2e-05,1.39884]
[1780665643503,112.15,62181.99,0.0,0.97979,2e-05,1.40151]
[1780665644510,112.15,62194.29,0.0,0.97998,2e-05,1.39083]
[1780665645517,112.15,62205.62,0.0,0.98015,1e-05,1.38105]
[1780665646526,112.15,62206.57,0.0,0.98016,1e-05,1.38026]
[1780665647533,112.15,62216.4,0.0,0.98031,1e-05,1.37185]
[1780665648556,112.15,62225.23,0.0,0.98044,1e-05,1.36433]
[1780665649560,112.15,62238.72,0.0,0.98064,1e-05,1.35287]
[1780665649929,112.15,62238.72,0.0,0.98064,1e-05,1.35287]
[1780665650567,112.15,62245.62,0.0,0.98073,1e-05,1.34714]
[1780665652571,112.15,62245.62,0.0,0.98073,1e-05,1.34714]
[1780665651697,112.17,62246.68,0.0,0.98074,1e-05,1.34704]
[1780665652581,112.18,62244.59,0.0,0.98069,1e-05,1.3496]
[1780665654595,112.21,62251.23,0.0,0.98076,1e-05,1.34551]
[1780665656330,112.21,62251.23,0.0,0.98076,1e-05,1.34551]
[1780665656375,112.23,62243.57,0.0,0.98064,1e-05,1.35279]
[1780665656635,112.25,62246.17,0.0,0.98066,1e-05,1.3514]
[1780665657642,112.26,62244.86,0.0,0.98063,1e-05,1.35318]
[1780665659377,112.26,62244.86,0.0,0.98063,1e-05,1.35318]
[1780665659477,112.27,62246.7,0.0,0.98065,1e-05,1.35233]
[1780665660213,112.27,62243.66,0.0,0.9806,1e-05,1.3549]
[1780665660804,112.27,62241.21,0.0,0.98057,1e-05,1.35697]
[1780665663076,112.29,62257.88,0.0,0.9808,1e-05,1.34357]
[1780665663812,112.29,62235.8,0.0,0.98048,1e-05,1.36223]
[1780665665077,112.29,62235.8,0.0,0.98048,1e-05,1.36223]
[1780665665159,112.29,62225.44,0.0,0.98032,1e-05,1.37106]
[1780665665843,112.29,62223.62,0.0,0.9803,1e-05,1.37262]
[1780665666837,112.29,62231.52,0.0,0.98041,1e-05,1.36594]
[1780665668097,112.29,62231.52,0.0,0.98041,1e-05,1.36594]
[1780665668177,112.29,62227.61,0.0,0.98035,1e-05,1.36935]
[1780665668851,112.29,62221.99,0.0,0.98027,1e-05,1.3742]
[1780665669862,112.29,62219.07,0.0,0.98023,1e-05,1.37673]
[1780665670865,112.29,62208.73,0.0,0.98007,1e-05,1.38564]
[1780665671872,112.29,62205.56,0.0,0.98002,2e-05,1.38838]
[1780665672895,112.29,62209.96,0.0,0.98009,1e-05,1.3846]
[1780665673897,112.29,62206.69,0.0,0.98004,1e-05,1.38743]
[1780665674928,112.29,62217.19,0.0,0.9802,1e-05,1.37841]
[1780665676077,112.29,62217.19,0.0,0.9802,1e-05,1.37841]
[1780665676098,112.29,62217.19,0.0,0.9802,1e-05,1.37841]
[1780665676172,112.29,62239.4,0.0,0.98052,1e-05,1.35948]
[1780665676699,112.29,62239.4,0.0,0.98052,1e-05,1.35948]
[1780665677162,112.29,62239.4,0.0,0.98052,1e-05,1.35948]
[1780665676949,112.29,62247.23,0.0,0.98064,1e-05,1.35291]
[1780665677949,112.3,62240.13,0.0,0.98053,1e-05,1.35899]
[1780665678915,112.3,62240.13,0.0,0.98053,1e-05,1.35899]
[1780665678956,112.3,62236.15,0.0,0.98047,1e-05,1.36243]
[1780665679964,112.3,62232.59,0.0,0.98042,1e-05,1.36551]
[1780665680974,112.3,62230.81,0.0,0.98039,1e-05,1.36707]
[1780665681985,112.3,62218.16,0.0,0.9802,1e-05,1.37793]
[1780665682703,112.3,62218.16,0.0,0.9802,1e-05,1.37793]
[1780665683000,112.3,62213.67,0.0,0.98014,1e-05,1.3818]
[1780665684031,112.3,62216.58,0.0,0.98018,1e-05,1.37932]
[1780665685014,112.3,62221.3,0.0,0.98025,1e-05,1.3753]
[1780665686711,112.3,62221.49,0.0,0.98025,1e-05,1.37516]
[1780665687028,112.3,62225.64,0.0,0.98031,1e-05,1.37164]
[1780665688035,112.3,62230.86,0.0,0.98039,1e-05,1.36723]
[1780665689042,112.3,62241.37,0.0,0.98054,1e-05,1.35833]
[1780665690050,112.31,62237.91,0.0,0.98049,1e-05,1.36133]
[1780665691057,112.31,62244.91,0.0,0.98064,1e-05,1.35232]
[1780665692064,112.31,62251.22,0.0,0.98073,1e-05,1.34706]
[1780665693071,112.31,62244.61,0.0,0.98063,1e-05,1.35271]
[1780665694078,112.31,62246.13,0.0,0.98065,1e-05,1.3515]
[1780665695086,112.31,62242.66,0.0,0.9806,1e-05,1.3545]
[1780665696093,112.31,62234.74,0.0,0.98048,1e-05,1.36128]
[1780665697100,112.31,62234.45,0.0,0.98048,1e-05,1.36158]
[1780665699115,112.32,62225.01,0.0,0.98034,1e-05,1.36972]
[1780665700121,112.32,62214.37,0.0,0.98018,1e-05,1.37886]
[1780665701128,112.32,62211.18,0.0,0.98013,1e-05,1.38162]
[1780665702134,112.32,62201.75,0.0,0.97999,2e-05,1.38976]
[1780665703142,112.32,62183.76,0.0,0.97972,2e-05,1.40536]
[1780665704149,112.32,62171.95,0.0,0.97954,2e-05,1.41565]
[1780665704869,112.32,62171.95,0.0,0.97954,2e-05,1.41565]
[1780665705173,112.32,62165.93,0.0,0.97944,2e-05,1.42088]
[1780665706180,112.31,62158.54,0.0,0.97934,2e-05,1.4269]
[1780665707187,112.31,62158.81,0.0,0.97934,2e-05,1.4266]
[1780665708638,112.3,62159.05,0.0,0.97935,2e-05,1.42632]
[1780665711215,112.3,62161.13,0.0,0.97938,2e-05,1.4243]
[1780665712222,112.3,62170.27,0.0,0.97952,2e-05,1.41621]
[1780665713229,112.3,62182.37,0.0,0.97971,2e-05,1.40558]
[1780665714236,112.3,62191.56,0.0,0.97985,2e-05,1.39755]
[1780665715243,112.29,62196.43,0.0,0.97993,2e-05,1.39307]
[1780665716250,112.29,62196.07,0.0,0.97993,2e-05,1.39326]
[1780665717257,112.29,62192.74,0.0,0.97988,2e-05,1.39614]
[1780665718264,112.29,62189.84,0.0,0.97983,2e-05,1.3986]
[1780665719277,112.29,62185.78,0.0,0.97977,2e-05,1.40212]
[1780665720279,112.29,62181.76,0.0,0.97971,2e-05,1.4056]
[1780665721288,112.28,62166.97,0.0,0.97949,2e-05,1.41833]
[1780665722296,112.28,62156.57,0.0,0.97933,2e-05,1.42721]
[1780665723304,112.27,62154.77,0.0,0.97931,2e-05,1.42831]
[1780665724311,112.27,62157.05,0.0,0.97935,2e-05,1.42624]
[1780665725335,112.27,62154.09,0.0,0.9793,2e-05,1.42878]
[1780665727333,112.26,62156.19,0.0,0.97934,2e-05,1.4268]
[1780665728343,112.26,62140.21,0.0,0.97909,2e-05,1.44088]
[1780665729342,112.26,62140.21,0.0,0.97909,2e-05,1.44088]
[1780665730357,112.26,62142.56,0.0,0.97913,2e-05,1.43864]
[1780665731701,112.26,62142.56,0.0,0.97913,2e-05,1.43864]
[1780665732436,112.26,62134.59,0.0,0.97901,2e-05,1.44555]
[1780665733589,112.26,62134.59,0.0,0.97901,2e-05,1.44555]
[1780665733857,112.26,62134.59,0.0,0.97901,2e-05,1.44555]
[1780665733897,112.24,62122.76,0.0,0.97884,2e-05,1.45507]
[1780665734391,112.24,62112.21,0.0,0.97867,2e-05,1.46454]
[1780665736278,112.24,62112.21,0.0,0.97867,2e-05,1.46454]
[1780665735397,112.22,62105.89,0.0,0.97859,2e-05,1.46911]
[1780665736403,112.22,62103.83,0.0,0.97856,2e-05,1.47109]
[1780665737813,112.22,62103.83,0.0,0.97856,2e-05,1.47109]
[1780665737898,112.22,62105.09,0.0,0.97857,2e-05,1.47017]
[1780665738419,112.22,62119.22,0.0,0.9788,2e-05,1.45746]
[1780665739426,112.22,62124.05,0.0,0.97887,2e-05,1.45324]
[1780665740433,112.23,62126.95,0.0,0.97892,2e-05,1.45078]
[1780665742447,112.23,62123.0,0.0,0.97885,2e-05,1.45473]
[1780665745468,112.24,62117.13,0.0,0.97875,2e-05,1.46039]
[1780665746475,112.24,62123.23,0.0,0.97884,2e-05,1.45505]
[1780665747482,112.24,62132.51,0.0,0.97899,2e-05,1.44676]
[1780665748927,112.24,62132.51,0.0,0.97899,2e-05,1.44676]
[1780665749044,112.24,62132.51,0.0,0.97899,2e-05,1.44676]
[1780665749257,112.24,62132.51,0.0,0.97899,2e-05,1.44676]
[1780665749351,112.25,62145.37,0.0,0.97918,2e-05,1.43562]
[1780665749496,112.25,62152.87,0.0,0.9793,2e-05,1.42915]
[1780665750945,112.26,62162.24,0.0,0.97944,2e-05,1.42108]
[1780665751510,112.29,62150.43,0.0,0.97927,2e-05,1.43017]
[1780665752516,112.3,62143.91,0.0,0.97916,2e-05,1.43611]
[1780665754230,112.3,62143.91,0.0,0.97916,2e-05,1.43611]
[1780665754275,112.3,62140.29,0.0,0.9791,2e-05,1.43949]
[1780665754454,112.3,62140.29,0.0,0.9791,2e-05,1.43949]
[1780665755492,112.3,62139.92,0.0,0.9791,2e-05,1.43982]
[1780665756083,112.3,62139.92,0.0,0.9791,2e-05,1.43982]
[1780665756195,112.31,62136.57,0.0,0.97904,2e-05,1.44312]
[1780665756546,112.31,62128.71,0.0,0.97892,2e-05,1.45012]
[1780665757553,112.31,62129.42,0.0,0.97892,2e-05,1.44978]
[1780665759567,112.32,62131.98,0.0,0.97896,2e-05,1.44778]
[1780665760574,112.32,62135.66,0.0,0.97901,2e-05,1.44465]
[1780665762588,112.33,62128.12,0.0,0.97889,2e-05,1.45168]
[1780665763595,112.33,62125.05,0.0,0.97884,2e-05,1.45456]
[1780665764602,112.33,62118.55,0.0,0.97874,2e-05,1.46038]
[1780665765609,112.33,62125.0,0.0,0.97883,2e-05,1.45486]
[1780665766616,112.34,62129.1,0.0,0.9789,2e-05,1.45133]
[1780665767623,112.34,62134.9,0.0,0.97899,2e-05,1.4463]
[1780665768630,112.34,62145.11,0.0,0.97914,2e-05,1.43737]
[1780665769636,112.35,62145.46,0.0,0.97914,2e-05,1.43723]
[1780665770644,112.35,62143.67,0.0,0.97911,2e-05,1.43898]
[1780665772657,112.35,62145.35,0.0,0.97913,2e-05,1.43781]
[1780665773665,112.36,62146.9,0.0,0.97916,2e-05,1.4366]
[1780665775262,112.36,62146.9,0.0,0.97916,2e-05,1.4366]
[1780665775363,112.36,62150.88,0.0,0.97922,2e-05,1.43325]
[1780665775682,112.36,62152.53,0.0,0.97924,2e-05,1.43196]
[1780665778961,112.37,62151.13,0.0,0.97921,2e-05,1.43354]
[1780665779607,112.37,62150.44,0.0,0.9792,2e-05,1.43433]
[1780665779951,112.37,62150.44,0.0,0.9792,2e-05,1.43433]
[1780665779988,112.38,62147.62,0.0,0.97915,2e-05,1.43699]
[1780665780620,112.38,62147.62,0.0,0.97915,2e-05,1.43699]
[1780665781036,112.38,62147.62,0.0,0.97915,2e-05,1.43699]
[1780665781731,112.38,62145.68,0.0,0.97911,2e-05,1.43904]
[1780665782738,112.39,62141.48,0.0,0.97905,2e-05,1.44293]
[1780665784752,112.39,62139.15,0.0,0.979,2e-05,1.44531]
[1780665785759,112.4,62137.0,0.0,0.97897,2e-05,1.44737]
[1780665786766,112.4,62122.11,0.0,0.97873,2e-05,1.46082]
[1780665787773,112.4,62125.89,0.0,0.97879,2e-05,1.45756]
[1780665790795,112.41,62123.67,0.0,0.97874,2e-05,1.46022]
[1780665792814,112.43,62117.35,0.0,0.97863,2e-05,1.46651]
[1780665793853,112.43,62117.35,0.0,0.97863,2e-05,1.46651]
[1780665793873,112.43,62097.5,0.0,0.97831,2e-05,1.48475]
[1780665794824,112.44,62092.2,0.0,0.97822,2e-05,1.48983]
[1780665796259,112.44,62092.2,0.0,0.97822,2e-05,1.48983]
[1780665797854,112.45,62088.54,0.0,0.97814,2e-05,1.49394]
[1780665798861,112.46,62090.61,0.0,0.97817,2e-05,1.49231]
[1780665799868,112.46,62087.26,0.0,0.97811,2e-05,1.49562]
[1780665800875,112.47,62084.45,0.0,0.97806,2e-05,1.49844]
[1780665803901,112.48,62077.82,0.0,0.97794,2e-05,1.50524]
[1780665805288,112.48,62077.82,0.0,0.97794,2e-05,1.50524]
[1780665805300,112.48,62077.82,0.0,0.97794,2e-05,1.50524]
[1780665805384,112.48,62064.73,0.0,0.97773,2e-05,1.51751]
[1780665805924,112.49,62055.27,0.0,0.97757,2e-05,1.52648]
[1780665806929,112.49,62048.52,0.0,0.97745,2e-05,1.53294]
[1780665807733,112.49,62048.52,0.0,0.97745,2e-05,1.53294]
[1780665807936,112.5,62043.43,0.0,0.97736,2e-05,1.53786]
[1780665809951,112.5,62047.27,0.0,0.97742,2e-05,1.53464]
[1780665810958,112.51,62048.95,0.0,0.97744,2e-05,1.53326]
[1780665811965,112.51,62048.0,0.0,0.97747,2e-05,1.53096]
[1780665814986,112.52,62046.41,0.0,0.97744,2e-05,1.533]
[1780665815993,112.52,62051.66,0.0,0.97752,2e-05,1.52831]
[1780665817000,112.53,62062.21,0.0,0.97769,2e-05,1.51874]
[1780665818007,112.53,62056.4,0.0,0.97759,2e-05,1.52432]
[1780665819014,112.53,62050.17,0.0,0.97748,2e-05,1.53029]
[1780665820023,112.54,62048.23,0.0,0.97745,2e-05,1.53229]
[1780665822040,112.55,62051.86,0.0,0.9775,2e-05,1.52929]
[1780665825061,112.56,62053.45,0.0,0.97752,2e-05,1.52839]
[1780665827075,112.56,62055.19,0.0,0.97754,2e-05,1.52716]
[1780665828082,112.57,62052.18,0.0,0.97749,2e-05,1.53015]
[1780665832110,112.58,62047.28,0.0,0.97739,2e-05,1.53547]
[1780665834124,112.59,62069.93,0.0,0.97776,2e-05,1.51486]
[1780665835131,112.59,62067.04,0.0,0.97771,2e-05,1.51774]
[1780665836137,112.6,62060.87,0.0,0.9776,2e-05,1.52365]
[1780665837144,112.6,62058.39,0.0,0.97756,2e-05,1.52615]
[1780665839159,112.61,62060.38,0.0,0.97759,2e-05,1.5247]
[1780665840166,112.61,62063.37,0.0,0.97763,2e-05,1.52214]
[1780665841173,112.61,62067.0,0.0,0.97769,2e-05,1.51899]
[1780665842180,112.62,62062.89,0.0,0.97762,2e-05,1.52299]
[1780665843187,112.62,62058.23,0.0,0.97754,2e-05,1.52751]
[1780665846208,112.63,62062.49,0.0,0.9776,2e-05,1.52415]
[1780665847217,112.64,62071.65,0.0,0.97774,2e-05,1.51589]
[1780665848038,112.64,62071.65,0.0,0.97774,2e-05,1.51589]
[1780665848223,112.64,62087.49,0.0,0.978,2e-05,1.50136]
[1780665849039,112.64,62087.49,0.0,0.978,2e-05,1.50136]
[1780665849230,112.65,62088.03,0.0,0.978,2e-05,1.50131]
[1780665849807,112.65,62088.03,0.0,0.978,2e-05,1.50131]
[1780665850237,112.65,62082.14,0.0,0.9779,2e-05,1.50694]
[1780665851299,112.65,62082.14,0.0,0.9779,2e-05,1.50694]
[1780665851454,112.65,62072.28,0.0,0.97774,2e-05,1.51623]
[1780665852255,112.65,62066.88,0.0,0.97765,2e-05,1.52121]
[1780665852617,112.65,62066.88,0.0,0.97765,2e-05,1.52121]
[1780665853029,112.65,62066.88,0.0,0.97765,2e-05,1.52121]
[1780665853413,112.65,62066.88,0.0,0.97765,2e-05,1.52121]
[1780665853273,112.66,62069.59,0.0,0.97769,2e-05,1.51892]
[1780665854280,112.66,62081.03,0.0,0.97788,2e-05,1.5086]
[1780665855287,112.67,62091.4,0.0,0.97804,2e-05,1.49932]
[1780665856294,112.68,62094.45,0.0,0.97808,2e-05,1.497]
[1780665857301,112.68,62090.28,0.0,0.97801,2e-05,1.50105]
[1780665859315,112.69,62097.33,0.0,0.97812,2e-05,1.4951]
[1780665860322,112.69,62099.04,0.0,0.97814,2e-05,1.4936]
[1780665861488,112.69,62099.04,0.0,0.97814,2e-05,1.4936]
[1780665861330,112.69,62108.05,0.0,0.97829,2e-05,1.48548]
[1780665862358,112.69,62108.05,0.0,0.97829,2e-05,1.48548]
[1780665862371,112.69,62125.27,0.0,0.97856,2e-05,1.47002]
[1780665863168,112.69,62125.27,0.0,0.97856,2e-05,1.47002]
[1780665863346,112.69,62126.23,0.0,0.97858,2e-05,1.46926]
[1780665863754,112.69,62126.23,0.0,0.97858,2e-05,1.46926]
[1780665864353,112.7,62123.14,0.0,0.97852,2e-05,1.47214]
[1780665865360,112.7,62120.48,0.0,0.97848,2e-05,1.47464]
[1780665866367,112.72,62114.75,0.0,0.97837,2e-05,1.48077]
[1780665867374,112.72,62110.73,0.0,0.9783,2e-05,1.48468]
[1780665868381,112.73,62107.64,0.0,0.97825,2e-05,1.48775]
[1780665869660,112.73,62106.49,0.0,0.97823,2e-05,1.48886]
[1780665869871,112.73,62106.49,0.0,0.97823,2e-05,1.48886]
[1780665870395,112.73,62099.09,0.0,0.97811,2e-05,1.49566]
[1780665871402,112.73,62098.8,0.0,0.97814,2e-05,1.49285]
[1780665876437,112.74,62098.48,0.0,0.97813,2e-05,1.49347]
[1780665879461,112.75,62091.1,0.0,0.97801,2e-05,1.50057]
[1780665880468,112.75,62086.39,0.0,0.97793,2e-05,1.50512]
[1780665882482,112.75,62082.85,0.0,0.97787,2e-05,1.50845]
[1780665886545,112.77,62080.81,0.0,0.97782,2e-05,1.51121]
[1780665887521,112.78,62086.35,0.0,0.9779,2e-05,1.50635]
[1780665888528,112.78,62082.43,0.0,0.97784,2e-05,1.50998]
[1780665889535,112.78,62080.77,0.0,0.97781,2e-05,1.51173]
[1780665891229,112.78,62080.77,0.0,0.97781,2e-05,1.51173]
[1780665891299,112.79,62073.77,0.0,0.97769,2e-05,1.51841]
[1780665891549,112.79,62067.0,0.0,0.97758,2e-05,1.52465]
[1780665893015,112.79,62067.0,0.0,0.97758,2e-05,1.52465]
[1780665893042,112.79,62062.88,0.0,0.97751,2e-05,1.52866]
[1780665895288,112.79,62062.9,0.0,0.9775,2e-05,1.52883]
[1780665895297,112.8,62066.4,0.0,0.97756,2e-05,1.52578]
[1780665895578,112.8,62080.85,0.0,0.9778,2e-05,1.51247]
[1780665896585,112.8,62086.79,0.0,0.97789,2e-05,1.50743]
[1780665897592,112.81,62095.34,0.0,0.97802,2e-05,1.49984]
[1780665899417,112.81,62095.34,0.0,0.97802,2e-05,1.49984]
[1780665899502,112.81,62093.52,0.0,0.97799,2e-05,1.5016]
[1780665899764,112.81,62093.52,0.0,0.97799,2e-05,1.5016]
[1780665899865,112.81,62086.43,0.0,0.97787,2e-05,1.50809]
[1780665900994,112.81,62086.43,0.0,0.97787,2e-05,1.50809]
[1780665901111,112.81,62081.46,0.0,0.97779,2e-05,1.51287]
[1780665901632,112.82,62079.5,0.0,0.97775,2e-05,1.51489]
[1780665902986,112.82,62079.5,0.0,0.97775,2e-05,1.51489]
[1780665903204,112.82,62079.5,0.0,0.97775,2e-05,1.51489]
[1780665903274,112.82,62075.13,0.0,0.97768,2e-05,1.51893]
[1780665903939,112.82,62071.79,0.0,0.97763,2e-05,1.52203]
[1780665904653,112.82,62068.15,0.0,0.97757,2e-05,1.5254]
[1780665905659,112.86,62065.94,0.0,0.9775,2e-05,1.52938]
[1780665906666,112.86,62071.43,0.0,0.97758,2e-05,1.52449]
[1780665907673,112.86,62073.93,0.0,0.97762,2e-05,1.52237]
[1780665911702,112.87,62072.21,0.0,0.97758,2e-05,1.52457]
[1780665913716,112.88,62067.41,0.0,0.9775,2e-05,1.52939]
[1780665914723,112.89,62060.4,0.0,0.97738,2e-05,1.53607]
[1780665915730,112.89,62068.34,0.0,0.9775,2e-05,1.52889]
[1780665916737,112.89,62067.52,0.0,0.97749,2e-05,1.52983]
[1780665917744,112.9,62069.72,0.0,0.97752,2e-05,1.52798]
[1780665918754,112.9,62074.62,0.0,0.9776,2e-05,1.52364]
[1780665919623,112.9,62074.62,0.0,0.9776,2e-05,1.52364]
[1780665919759,112.9,62091.55,0.0,0.97788,2e-05,1.50809]
[1780665920766,112.9,62095.36,0.0,0.97794,2e-05,1.50464]
[1780665922126,112.9,62095.36,0.0,0.97794,2e-05,1.50464]
[1780665922209,112.9,62086.64,0.0,0.9778,2e-05,1.51267]
[1780665922787,112.9,62074.03,0.0,0.97759,2e-05,1.52429]
[1780665923794,112.9,62072.22,0.0,0.97756,2e-05,1.52597]
[1780665924680,112.9,62072.22,0.0,0.97756,2e-05,1.52597]
[1780665925906,112.9,62077.98,0.0,0.97765,2e-05,1.52069]
[1780665927822,112.9,62091.37,0.0,0.97787,2e-05,1.50842]
[1780665928829,112.9,62100.42,0.0,0.97802,2e-05,1.50018]
[1780665929836,112.9,62104.34,0.0,0.97808,2e-05,1.49666]
[1780665931850,112.91,62104.01,0.0,0.97812,2e-05,1.49374]
[1780665933079,112.91,62104.01,0.0,0.97812,2e-05,1.49374]
[1780665933155,112.91,62118.6,0.0,0.97835,2e-05,1.48059]
[1780665933725,112.91,62118.6,0.0,0.97835,2e-05,1.48059]
[1780665933864,112.91,62125.0,0.0,0.97845,2e-05,1.4749]
[1780665935126,112.91,62128.78,0.0,0.97851,2e-05,1.47159]
[1780665935878,112.91,62126.61,0.0,0.97848,2e-05,1.47364]
[1780665936684,112.91,62126.61,0.0,0.97848,2e-05,1.47364]
[1780665936885,112.91,62131.93,0.0,0.97856,2e-05,1.46896]
[1780665938899,112.92,62133.76,0.0,0.97859,2e-05,1.46752]
[1780665939906,112.92,62136.31,0.0,0.97862,2e-05,1.46534]
[1780665940913,112.92,62132.97,0.0,0.97857,2e-05,1.4685]
[1780665941920,112.93,62134.8,0.0,0.9786,2e-05,1.46696]
[1780665943934,112.93,62132.56,0.0,0.97856,2e-05,1.46924]
[1780665944941,112.93,62139.28,0.0,0.97866,2e-05,1.46332]
[1780665945948,112.93,62143.4,0.0,0.97873,2e-05,1.4595]
[1780665946735,112.93,62143.4,0.0,0.97873,2e-05,1.4595]
[1780665946955,112.93,62157.47,0.0,0.97895,2e-05,1.44686]
[1780665947963,112.93,62168.22,0.0,0.97912,2e-05,1.43724]
[1780665948970,112.92,62174.23,0.0,0.97922,2e-05,1.43186]
[1780665949935,112.92,62174.23,0.0,0.97922,2e-05,1.43186]
[1780665950516,112.92,62174.23,0.0,0.97922,2e-05,1.43186]
[1780665949978,112.92,62183.38,0.0,0.97936,2e-05,1.42375]
[1780665951045,112.92,62183.38,0.0,0.97936,2e-05,1.42375]
[1780665951245,112.92,62183.38,0.0,0.97936,2e-05,1.42375]
[1780665951568,112.92,62189.61,0.0,0.97946,2e-05,1.41818]
[1780665951991,112.92,62191.28,0.0,0.97948,2e-05,1.41672]
[1780665954010,112.92,62188.85,0.0,0.97945,2e-05,1.41874]
[1780665955409,112.92,62188.85,0.0,0.97945,2e-05,1.41874]
[1780665955579,112.92,62188.85,0.0,0.97945,2e-05,1.41874]
[1780665955445,112.91,62180.76,0.0,0.97932,2e-05,1.42569]
[1780665956026,112.91,62173.67,0.0,0.97921,2e-05,1.43192]
[1780665957032,112.91,62172.03,0.0,0.97919,2e-05,1.43329]
[1780665958039,112.91,62165.62,0.0,0.97909,2e-05,1.43886]
[1780665959046,112.91,62155.0,0.0,0.97893,2e-05,1.44817]
[1780665960054,112.91,62148.49,0.0,0.97883,2e-05,1.45385]
[1780665961060,112.91,62146.83,0.0,0.9788,2e-05,1.45521]
[1780665962067,112.9,62149.95,0.0,0.97885,2e-05,1.45231]
[1780665963074,112.9,62147.59,0.0,0.97882,2e-05,1.45429]
[1780665965182,112.9,62146.48,0.0,0.9788,2e-05,1.45516]
[1780665965547,112.9,62146.48,0.0,0.9788,2e-05,1.45516]
[1780665965217,112.9,62141.47,0.0,0.97873,2e-05,1.45951]
[1780665965774,112.9,62141.47,0.0,0.97873,2e-05,1.45951]
[1780665966201,112.9,62141.47,0.0,0.97873,2e-05,1.45951]
[1780665966302,112.89,62146.68,0.0,0.97881,2e-05,1.45474]
[1780665966751,112.89,62146.68,0.0,0.97881,2e-05,1.45474]
[1780665967625,112.89,62145.48,0.0,0.97879,2e-05,1.45569]
[1780665968109,112.89,62143.85,0.0,0.97877,2e-05,1.45702]
[1780665969962,112.89,62142.77,0.0,0.97876,2e-05,1.45787]
[1780665970124,112.88,62161.73,0.0,0.97906,2e-05,1.4409]
[1780665972137,112.88,62160.66,0.0,0.97904,2e-05,1.44163]
[1780665973434,112.88,62158.41,0.0,0.97901,2e-05,1.44343]
[1780665974151,112.88,62154.1,0.0,0.97894,2e-05,1.44725]
[1780665976167,112.87,62159.41,0.0,0.97903,2e-05,1.44235]
[1780665977174,112.87,62168.02,0.0,0.97917,2e-05,1.43463]
[1780665978182,112.87,62169.79,0.0,0.97919,2e-05,1.43298]
[1780665979189,112.87,62170.13,0.0,0.9792,2e-05,1.4326]
[1780665982210,112.86,62173.37,0.0,0.97926,2e-05,1.42951]
[1780665983217,112.86,62176.84,0.0,0.97931,2e-05,1.42639]
[1780665985231,112.86,62177.35,0.0,0.97932,2e-05,1.4258]
[1780665987625,112.85,62175.51,0.0,0.9793,2e-05,1.42722]
[1780665988286,112.85,62175.51,0.0,0.9793,2e-05,1.42722]
[1780665988409,112.85,62175.51,0.0,0.9793,2e-05,1.42722]
[1780665988514,112.85,62175.51,0.0,0.9793,2e-05,1.42722]
[1780665988615,112.85,62180.94,0.0,0.97938,2e-05,1.42239]
[1780665989259,112.85,62188.32,0.0,0.97949,2e-05,1.41594]
[1780665990266,112.85,62185.43,0.0,0.97945,2e-05,1.41841]
[1780665991273,112.85,62182.33,0.0,0.97945,2e-05,1.41784]
[1780665995097,112.85,62183.42,0.0,0.97947,2e-05,1.41673]
[1780665995149,112.85,62183.42,0.0,0.97947,2e-05,1.41673]
[1780665995157,112.85,62183.42,0.0,0.97947,2e-05,1.41673]
[1780665995246,112.85,62183.42,0.0,0.97947,2e-05,1.41673]
[1780665995301,112.85,62183.69,0.0,0.97947,2e-05,1.41645]
[1780665997315,112.84,62182.15,0.0,0.97945,2e-05,1.41764]
[1780665999329,112.84,62185.19,0.0,0.9795,2e-05,1.41494]
[1780666002186,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002238,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002246,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002354,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002408,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002506,112.84,62183.72,0.0,0.97948,2e-05,1.41612]
[1780666002572,112.84,62180.94,0.0,0.97944,2e-05,1.41846]
[1780666003601,112.84,62180.94,0.0,0.97944,2e-05,1.41846]
[1780666004106,112.84,62180.53,0.0,0.97943,2e-05,1.41882]
[1780666004365,112.84,62170.23,0.0,0.97927,2e-05,1.42779]
[1780666005372,112.83,62170.28,0.0,0.97928,2e-05,1.42716]
[1780666006545,112.83,62170.28,0.0,0.97928,2e-05,1.42716]
[1780666006571,112.83,62170.28,0.0,0.97928,2e-05,1.42716]
[1780666006614,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666006687,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666006747,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666006833,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666006945,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666006983,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666007000,112.83,62170.53,0.0,0.97929,2e-05,1.42687]
[1780666007386,112.82,62168.37,0.0,0.97926,2e-05,1.4287]
[1780666008393,112.82,62171.99,0.0,0.97931,2e-05,1.42545]
[1780666009400,112.82,62173.99,0.0,0.97935,2e-05,1.42363]
[1780666011415,112.82,62164.62,0.0,0.9792,2e-05,1.43174]
[1780666012423,112.82,62160.69,0.0,0.97914,2e-05,1.43513]
[1780666013559,112.82,62160.69,0.0,0.97914,2e-05,1.43513]
[1780666013562,112.82,62160.69,0.0,0.97914,2e-05,1.43513]
[1780666013617,112.82,62160.69,0.0,0.97914,2e-05,1.43513]
[1780666013663,112.82,62160.06,0.0,0.97913,2e-05,1.43561]
[1780666013747,112.82,62160.06,0.0,0.97913,2e-05,1.43561]
[1780666015443,112.81,62157.4,0.0,0.9791,2e-05,1.43779]
[1780666016452,112.81,62150.47,0.0,0.97899,2e-05,1.44393]
[1780666017509,112.81,62150.47,0.0,0.97899,2e-05,1.44393]
[1780666017574,112.81,62140.99,0.0,0.97884,2e-05,1.45217]
[1780666018464,112.81,62137.43,0.0,0.97879,2e-05,1.45524]
[1780666018742,112.81,62137.43,0.0,0.97879,2e-05,1.45524]
[1780666019658,112.81,62137.43,0.0,0.97879,2e-05,1.45524]
[1780666020480,112.81,62135.96,0.0,0.97877,2e-05,1.45643]
[1780666021488,112.8,62127.32,0.0,0.97863,2e-05,1.46404]
[1780666022495,112.78,62113.65,0.0,0.97844,2e-05,1.47491]
[1780666023508,112.77,62107.67,0.0,0.97834,2e-05,1.48016]
[1780666024515,112.77,62110.6,0.0,0.97839,2e-05,1.47735]
[1780666026530,112.77,62120.08,0.0,0.97855,2e-05,1.46865]
[1780666027014,112.77,62120.08,0.0,0.97855,2e-05,1.46865]
[1780666027537,112.76,62124.59,0.0,0.97863,2e-05,1.46431]
[1780666028544,112.76,62154.08,0.0,0.97909,2e-05,1.43805]
[1780666029045,112.76,62154.08,0.0,0.97909,2e-05,1.43805]
[1780666029606,112.76,62154.08,0.0,0.97909,2e-05,1.43805]
[1780666029696,112.76,62167.37,0.0,0.9793,2e-05,1.42612]
[1780666030260,112.76,62167.37,0.0,0.9793,2e-05,1.42612]
[1780666030558,112.76,62165.36,0.0,0.97927,2e-05,1.42782]
[1780666031094,112.76,62165.36,0.0,0.97927,2e-05,1.42782]
[1780666031565,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032255,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032291,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032454,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032505,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032516,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032589,112.76,62168.2,0.0,0.97931,2e-05,1.42532]
[1780666032605,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666032750,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033093,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033210,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033246,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033253,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033316,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033518,112.75,62173.86,0.0,0.9794,2e-05,1.42023]
[1780666033579,112.75,62177.48,0.0,0.97946,2e-05,1.417]
[1780666038614,112.75,62178.0,0.0,0.97947,2e-05,1.41631]
[1780666039621,112.75,62176.6,0.0,0.97945,2e-05,1.41749]
[1780666041745,112.75,62176.85,0.0,0.97946,2e-05,1.41722]
[1780666041640,112.75,62162.96,0.0,0.97924,2e-05,1.42941]
[1780666042647,112.75,62159.13,0.0,0.97918,2e-05,1.43278]
[1780666042898,112.75,62159.13,0.0,0.97918,2e-05,1.43278]
[1780666043170,112.75,62159.13,0.0,0.97918,2e-05,1.43278]
[1780666043654,112.74,62149.08,0.0,0.97903,2e-05,1.44162]
[1780666044661,112.74,62147.11,0.0,0.979,2e-05,1.44329]
[1780666044861,112.74,62147.11,0.0,0.979,2e-05,1.44329]
[1780666045032,112.74,62147.11,0.0,0.979,2e-05,1.44329]
[1780666045678,112.74,62143.87,0.0,0.97895,2e-05,1.44598]
[1780666046678,112.74,62139.8,0.0,0.97889,2e-05,1.4495]
[1780666047685,112.74,62135.17,0.0,0.97882,2e-05,1.45352]
[1780666048692,112.73,62139.89,0.0,0.97889,2e-05,1.4492]
[1780666050706,112.73,62137.39,0.0,0.97886,2e-05,1.45121]
[1780666051721,112.73,62121.74,0.0,0.97866,2e-05,1.46181]
[1780666051939,112.73,62121.74,0.0,0.97866,2e-05,1.46181]
[1780666052725,112.72,62118.58,0.0,0.97861,2e-05,1.46451]
[1780666053732,112.72,62127.87,0.0,0.97876,2e-05,1.45606]
[1780666054739,112.72,62132.88,0.0,0.97884,2e-05,1.45147]
[1780666055009,112.72,62132.88,0.0,0.97884,2e-05,1.45147]
[1780666055748,112.72,62131.04,0.0,0.97881,2e-05,1.453]
[1780666056760,112.72,62129.66,0.0,0.97879,2e-05,1.45411]
[1780666058773,112.71,62127.91,0.0,0.97877,2e-05,1.45544]
[1780666061550,112.71,62127.58,0.0,0.97877,2e-05,1.45562]
[1780666061594,112.71,62115.36,0.0,0.97857,2e-05,1.46645]
[1780666062458,112.71,62115.36,0.0,0.97857,2e-05,1.46645]
[1780666062461,112.7,62110.96,0.0,0.97851,2e-05,1.47027]
[1780666062776,112.7,62110.96,0.0,0.97851,2e-05,1.47027]
[1780666062804,112.7,62125.15,0.0,0.97873,2e-05,1.45739]
[1780666064303,112.7,62125.15,0.0,0.97873,2e-05,1.45739]
[1780666064340,112.7,62126.32,0.0,0.97876,2e-05,1.4561]
[1780666066302,112.7,62126.8,0.0,0.97876,2e-05,1.45567]
[1780666066308,112.7,62126.8,0.0,0.97876,2e-05,1.45567]
[1780666066521,112.7,62126.8,0.0,0.97876,2e-05,1.45567]
[1780666066575,112.69,62128.61,0.0,0.9788,2e-05,1.45382]
[1780666069020,112.69,62128.71,0.0,0.9788,2e-05,1.45362]
[1780666069087,112.69,62128.71,0.0,0.9788,2e-05,1.45362]
[1780666069248,112.69,62128.71,0.0,0.9788,2e-05,1.45362]
[1780666069347,112.68,62129.0,0.0,0.97881,2e-05,1.45313]
[1780666071866,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073239,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073254,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073351,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073368,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073510,112.68,62127.33,0.0,0.97879,2e-05,1.45439]
[1780666073584,112.68,62126.35,0.0,0.97878,2e-05,1.45503]
[1780666075895,112.67,62123.41,0.0,0.97873,2e-05,1.45742]
[1780666077595,112.67,62123.41,0.0,0.97873,2e-05,1.45742]
[1780666077749,112.67,62123.41,0.0,0.97873,2e-05,1.45742]
[1780666077817,112.67,62123.31,0.0,0.97874,2e-05,1.45726]
[1780666079375,112.67,62123.62,0.0,0.97874,2e-05,1.45699]
[1780666079507,112.67,62123.62,0.0,0.97874,2e-05,1.45699]
[1780666079543,112.67,62123.62,0.0,0.97874,2e-05,1.45699]
[1780666079569,112.67,62123.62,0.0,0.97874,2e-05,1.45699]
[1780666079753,112.67,62123.62,0.0,0.97874,2e-05,1.45699]
[1780666079657,112.66,62124.7,0.0,0.97876,2e-05,1.45578]
[1780666079927,112.66,62126.82,0.0,0.9788,2e-05,1.45388]
[1780666081512,112.66,62126.82,0.0,0.9788,2e-05,1.45388]
[1780666081516,112.66,62153.56,0.0,0.97922,2e-05,1.43004]
[1780666082395,112.66,62153.56,0.0,0.97922,2e-05,1.43004]
[1780666082487,112.66,62154.17,0.0,0.97923,2e-05,1.42935]
[1780666083245,112.66,62154.17,0.0,0.97923,2e-05,1.42935]
[1780666083253,112.66,62157.33,0.0,0.97928,2e-05,1.42657]
[1780666084395,112.66,62157.33,0.0,0.97928,2e-05,1.42657]
[1780666084472,112.65,62154.27,0.0,0.97923,2e-05,1.42913]
[1780666084968,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086000,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086248,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086368,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086518,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086583,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086668,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086747,112.65,62166.43,0.0,0.97942,2e-05,1.41844]
[1780666086713,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666086861,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666086879,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666087004,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666087077,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666087446,112.65,62175.05,0.0,0.97955,2e-05,1.41081]
[1780666087482,112.65,62176.88,0.0,0.97958,2e-05,1.40918]
[1780666087988,112.65,62174.67,0.0,0.97955,2e-05,1.4111]
[1780666090516,112.65,62174.1,0.0,0.97954,2e-05,1.41156]
[1780666090555,112.65,62172.15,0.0,0.97951,2e-05,1.41323]
[1780666090943,112.65,62172.15,0.0,0.97951,2e-05,1.41323]
[1780666091533,112.65,62172.15,0.0,0.97951,2e-05,1.41323]
[1780666091633,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666091874,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666091904,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092008,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092127,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092423,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092720,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092748,112.65,62166.3,0.0,0.97942,2e-05,1.41825]
[1780666092760,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666092886,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666092930,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093009,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093122,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093229,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093246,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093355,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093429,112.65,62160.83,0.0,0.97934,2e-05,1.42299]
[1780666093454,112.65,62154.15,0.0,0.97924,2e-05,1.4288]
[1780666093893,112.65,62154.15,0.0,0.97924,2e-05,1.4288]
[1780666094009,112.65,62154.15,0.0,0.97924,2e-05,1.4288]
[1780666094024,112.65,62154.15,0.0,0.97924,2e-05,1.4288]
[1780666094045,112.65,62154.12,0.0,0.97924,2e-05,1.42882]
[1780666095137,112.65,62154.12,0.0,0.97924,2e-05,1.42882]
[1780666095380,112.65,62154.12,0.0,0.97924,2e-05,1.42882]
[1780666095436,112.64,62145.54,0.0,0.9791,2e-05,1.43633]
[1780666096357,112.64,62145.54,0.0,0.9791,2e-05,1.43633]
[1780666096569,112.64,62145.54,0.0,0.9791,2e-05,1.43633]
[1780666096660,112.64,62137.1,0.0,0.97898,2e-05,1.44363]
[1780666097066,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098241,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098309,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098320,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098411,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098604,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098700,112.64,62140.54,0.0,0.97903,2e-05,1.44058]
[1780666098801,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666098940,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099313,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099433,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099454,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099506,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099569,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099594,112.64,62141.74,0.0,0.97905,2e-05,1.43934]
[1780666099655,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666099957,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100011,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100077,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100168,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100185,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100257,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100308,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100330,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100421,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100462,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100513,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100536,112.64,62138.95,0.0,0.97901,2e-05,1.44172]
[1780666100614,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666100953,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101003,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101074,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101123,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101302,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101368,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101395,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101512,112.63,62139.09,0.0,0.97901,2e-05,1.44152]
[1780666101564,112.63,62137.83,0.0,0.97899,2e-05,1.44256]
[1780666102101,112.63,62137.16,0.0,0.97898,2e-05,1.44316]
[1780666103108,112.63,62133.07,0.0,0.97892,2e-05,1.44672]
[1780666104115,112.63,62128.26,0.0,0.97885,2e-05,1.45092]
[1780666106806,112.63,62128.64,0.0,0.97885,2e-05,1.45049]
[1780666106858,112.63,62128.66,0.0,0.97886,2e-05,1.45038]
[1780666106967,112.63,62128.66,0.0,0.97886,2e-05,1.45038]
[1780666107005,112.63,62128.66,0.0,0.97886,2e-05,1.45038]
[1780666107018,112.63,62128.66,0.0,0.97886,2e-05,1.45038]
[1780666108268,112.62,62128.4,0.0,0.97885,2e-05,1.45053]
[1780666108391,112.62,62128.4,0.0,0.97885,2e-05,1.45053]
[1780666108439,112.62,62128.4,0.0,0.97885,2e-05,1.45053]
[1780666108512,112.62,62128.4,0.0,0.97885,2e-05,1.45053]
[1780666109150,112.62,62130.57,0.0,0.97889,2e-05,1.44841]
[1780666110157,112.62,62122.77,0.0,0.97877,2e-05,1.45528]
[1780666111164,112.61,62130.01,0.0,0.97894,2e-05,1.44488]
[1780666112171,112.6,62157.18,0.0,0.97937,2e-05,1.42079]
[1780666113182,112.6,62165.73,0.0,0.9795,2e-05,1.41324]
[1780666114188,112.6,62171.3,0.0,0.97958,2e-05,1.40831]
[1780666115195,112.6,62175.59,0.0,0.97965,2e-05,1.40453]
[1780666116202,112.6,62176.5,0.0,0.97967,2e-05,1.4037]
[1780666118216,112.6,62175.85,0.0,0.97966,2e-05,1.40421]
[1780666119223,112.6,62172.16,0.0,0.9796,2e-05,1.4074]
[1780666120230,112.6,62170.11,0.0,0.97957,2e-05,1.40916]
[1780666121237,112.6,62170.27,0.0,0.97957,2e-05,1.40899]
[1780666122244,112.6,62168.54,0.0,0.97955,2e-05,1.41046]
[1780666123380,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666124583,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666124635,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666124690,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666124742,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666124747,112.6,62167.61,0.0,0.97953,2e-05,1.41119]
[1780666127281,112.59,62162.84,0.0,0.97946,2e-05,1.41524]
[1780666128287,112.59,62152.24,0.0,0.9793,2e-05,1.42451]
[1780666129294,112.59,62148.58,0.0,0.97924,2e-05,1.42768]
[1780666130301,112.59,62146.4,0.0,0.97921,2e-05,1.42954]
[1780666132315,112.59,62143.87,0.0,0.97917,2e-05,1.43163]
[1780666133322,112.59,62146.63,0.0,0.97922,2e-05,1.42913]
[1780666135339,112.58,62133.01,0.0,0.97901,2e-05,1.44108]
[1780666136346,112.58,62128.07,0.0,0.97893,2e-05,1.44542]
[1780666137353,112.58,62125.84,0.0,0.9789,2e-05,1.44735]
[1780666138360,112.58,62123.47,0.0,0.97886,2e-05,1.44938]
[1780666139367,112.58,62121.38,0.0,0.97883,2e-05,1.45116]
[1780666141381,112.58,62122.68,0.0,0.97885,2e-05,1.44983]
[1780666142388,112.57,62116.95,0.0,0.97876,2e-05,1.45481]
[1780666143395,112.57,62115.8,0.0,0.97875,2e-05,1.45574]
[1780666145409,112.57,62114.55,0.0,0.97873,2e-05,1.45666]
[1780666147403,112.56,62114.49,0.0,0.97873,2e-05,1.45659]
[1780666147455,112.56,62114.49,0.0,0.97873,2e-05,1.45659]
[1780666147515,112.56,62114.49,0.0,0.97873,2e-05,1.45659]
[1780666147562,112.56,62114.49,0.0,0.97873,2e-05,1.45659]
[1780666147750,112.56,62114.49,0.0,0.97873,2e-05,1.45659]
[1780666149437,112.56,62109.27,0.0,0.97866,2e-05,1.4609]
[1780666150444,112.56,62107.08,0.0,0.97862,2e-05,1.46274]
[1780666151358,112.56,62107.08,0.0,0.97862,2e-05,1.46274]
[1780666151788,112.55,62114.41,0.0,0.97874,2e-05,1.45603]
[1780666152573,112.55,62115.1,0.0,0.97875,2e-05,1.45529]
[1780666153577,112.55,62115.1,0.0,0.97875,2e-05,1.45529]
[1780666153610,112.55,62115.1,0.0,0.97875,2e-05,1.45529]
[1780666153706,112.55,62115.1,0.0,0.97875,2e-05,1.45529]
[1780666153747,112.55,62115.1,0.0,0.97875,2e-05,1.45529]
[1780666154251,112.55,62114.97,0.0,0.97875,2e-05,1.45529]
[1780666154351,112.55,62114.97,0.0,0.97875,2e-05,1.45529]
[1780666154403,112.55,62114.97,0.0,0.97875,2e-05,1.45529]
[1780666154513,112.55,62114.97,0.0,0.97875,2e-05,1.45529]
[1780666154564,112.55,62114.97,0.0,0.97875,2e-05,1.45529]
[1780666154609,112.55,62114.85,0.0,0.97876,2e-05,1.45528]
[1780666155247,112.55,62114.85,0.0,0.97876,2e-05,1.45528]
[1780666155478,112.54,62114.33,0.0,0.97875,2e-05,1.45563]
[1780666156486,112.54,62116.97,0.0,0.97879,2e-05,1.45315]
[1780666157493,112.54,62116.41,0.0,0.97879,2e-05,1.45353]
[1780666158683,112.54,62116.41,0.0,0.97879,2e-05,1.45353]
[1780666158732,112.54,62116.41,0.0,0.97879,2e-05,1.45353]
[1780666158747,112.54,62116.41,0.0,0.97879,2e-05,1.45353]
[1780666158781,112.54,62116.41,0.0,0.97879,2e-05,1.45353]
[1780666158833,112.54,62112.94,0.0,0.97873,2e-05,1.45652]
[1780666159756,112.54,62112.94,0.0,0.97873,2e-05,1.45652]
[1780666159764,112.53,62102.4,0.0,0.97857,2e-05,1.46587]
[1780666160175,112.53,62102.4,0.0,0.97857,2e-05,1.46587]
[1780666160220,112.53,62102.4,0.0,0.97857,2e-05,1.46587]
[1780666160514,112.53,62096.25,0.0,0.97847,2e-05,1.47128]
[1780666161521,112.53,62094.84,0.0,0.97845,2e-05,1.4724]
[1780666162823,112.53,62093.9,0.0,0.97844,2e-05,1.4731]
[1780666163413,112.53,62093.9,0.0,0.97844,2e-05,1.4731]
[1780666163535,112.52,62095.84,0.0,0.97847,2e-05,1.4712]
[1780666164542,112.52,62091.56,0.0,0.97841,2e-05,1.47492]
[1780666165549,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666166616,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666166667,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666166723,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666166738,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666166748,112.52,62090.5,0.0,0.97839,2e-05,1.47573]
[1780666167563,112.51,62091.89,0.0,0.97842,2e-05,1.47417]
[1780666168570,112.51,62093.18,0.0,0.97844,2e-05,1.47285]
[1780666170584,112.5,62098.44,0.0,0.97853,2e-05,1.46781]
[1780666171591,112.5,62106.95,0.0,0.97872,2e-05,1.45673]
[1780666172598,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173605,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173661,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173714,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173736,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173747,112.5,62103.86,0.0,0.97867,2e-05,1.45938]
[1780666173763,112.5,62102.12,0.0,0.97864,2e-05,1.46082]
[1780666175624,112.49,62098.71,0.0,0.97859,2e-05,1.46364]
[1780666176631,112.49,62095.69,0.0,0.97855,2e-05,1.46622]
[1780666177350,112.49,62095.69,0.0,0.97855,2e-05,1.46622]
[1780666177401,112.49,62095.69,0.0,0.97855,2e-05,1.46622]
[1780666177413,112.49,62095.69,0.0,0.97855,2e-05,1.46622]
[1780666177507,112.49,62095.69,0.0,0.97855,2e-05,1.46622]
[1780666177638,112.49,62093.72,0.0,0.97852,2e-05,1.46786]
[1780666178645,112.48,62094.33,0.0,0.97853,2e-05,1.46718]
[1780666180659,112.48,62095.1,0.0,0.97855,2e-05,1.46621]
[1780666182673,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666182969,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666182998,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183056,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183109,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183218,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183249,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183342,112.47,62100.23,0.0,0.97863,2e-05,1.46132]
[1780666183680,112.47,62099.36,0.0,0.97862,2e-05,1.46198]
[1780666184687,112.47,62107.07,0.0,0.97875,2e-05,1.45493]
[1780666185694,112.47,62107.26,0.0,0.97875,2e-05,1.45464]
[1780666186817,112.47,62107.26,0.0,0.97875,2e-05,1.45464]
[1780666186905,112.47,62107.26,0.0,0.97875,2e-05,1.45464]
[1780666186901,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187000,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187008,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187245,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187283,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187370,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187500,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187571,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187624,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187650,112.46,62101.66,0.0,0.97866,2e-05,1.45955]
[1780666187708,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666187919,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188238,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188249,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188305,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188587,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188664,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188749,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188859,112.46,62100.27,0.0,0.97864,2e-05,1.46068]
[1780666188838,112.46,62097.93,0.0,0.97861,2e-05,1.46266]
[1780666188937,112.46,62097.93,0.0,0.97861,2e-05,1.46266]
[1780666189722,112.46,62098.52,0.0,0.97862,2e-05,1.462]
[1780666191196,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191245,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191304,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191624,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191625,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191788,112.45,62098.24,0.0,0.97862,2e-05,1.46212]
[1780666191865,112.45,62094.43,0.0,0.97856,2e-05,1.46542]
[1780666191989,112.45,62094.43,0.0,0.97856,2e-05,1.46542]
[1780666192396,112.45,62094.43,0.0,0.97856,2e-05,1.46542]
[1780666192481,112.45,62094.43,0.0,0.97856,2e-05,1.46542]
[1780666192714,112.45,62094.43,0.0,0.97856,2e-05,1.46542]
[1780666194756,112.44,62096.26,0.0,0.9786,2e-05,1.46338]
[1780666195506,112.44,62096.26,0.0,0.9786,2e-05,1.46338]
[1780666196785,112.44,62090.11,0.0,0.9785,2e-05,1.46866]
[1780666197501,112.44,62090.11,0.0,0.9785,2e-05,1.46866]
[1780666197787,112.44,62081.49,0.0,0.97837,2e-05,1.47632]
[1780666198794,112.43,62077.82,0.0,0.97831,2e-05,1.47949]
[1780666199801,112.43,62075.34,0.0,0.97827,2e-05,1.48159]
[1780666200821,112.43,62044.62,0.0,0.97777,2e-05,1.50971]
[1780666201828,112.43,62013.91,0.0,0.97726,2e-05,1.53824]
[1780666202569,112.43,62013.91,0.0,0.97726,2e-05,1.53824]
[1780666202947,112.43,62013.91,0.0,0.97726,2e-05,1.53824]
[1780666203504,112.43,62008.33,0.0,0.97717,2e-05,1.5433]
[1780666203862,112.43,61995.94,0.0,0.97696,2e-05,1.55495]
[1780666204860,112.42,61998.5,0.0,0.977,2e-05,1.55231]
[1780666205867,112.43,61999.37,0.0,0.97702,2e-05,1.55165]
[1780666206639,112.43,61999.37,0.0,0.97702,2e-05,1.55165]
[1780666206880,112.43,61997.41,0.0,0.97698,2e-05,1.55365]
[1780666207506,112.43,61997.41,0.0,0.97698,2e-05,1.55365]
[1780666207889,112.43,61985.67,0.0,0.97678,2e-05,1.56472]
[1780666208962,112.43,61985.67,0.0,0.97678,2e-05,1.56472]
[1780666209063,112.48,61984.81,0.0,0.97671,2e-05,1.56835]
[1780666209370,112.48,61984.81,0.0,0.97671,2e-05,1.56835]
[1780666209689,112.48,61984.81,0.0,0.97671,2e-05,1.56835]
[1780666209904,112.48,61991.5,0.0,0.97683,2e-05,1.56201]
[1780666210716,112.48,61991.5,0.0,0.97683,2e-05,1.56201]
[1780666210874,112.48,61991.5,0.0,0.97683,2e-05,1.56201]
[1780666211297,112.48,61991.5,0.0,0.97683,2e-05,1.56201]
[1780666211037,112.48,61975.41,0.0,0.97656,2e-05,1.57716]
[1780666211918,112.48,61968.9,0.0,0.97644,2e-05,1.58326]
[1780666212446,112.48,61968.9,0.0,0.97644,2e-05,1.58326]
[1780666212925,112.47,61958.28,0.0,0.97626,2e-05,1.5933]
[1780666213773,112.47,61958.28,0.0,0.97626,2e-05,1.5933]
[1780666213887,112.47,61958.28,0.0,0.97626,2e-05,1.5933]
[1780666213956,112.47,61953.44,0.0,0.97618,2e-05,1.5978]
[1780666214515,112.47,61953.44,0.0,0.97618,2e-05,1.5978]
[1780666214856,112.47,61953.44,0.0,0.97618,2e-05,1.5978]
[1780666214956,112.47,61946.81,0.0,0.97607,2e-05,1.60402]
[1780666216279,112.47,61946.81,0.0,0.97607,2e-05,1.60402]
[1780666216287,112.47,61946.81,0.0,0.97607,2e-05,1.60402]
[1780666215969,112.48,61924.6,0.0,0.97566,2e-05,1.62634]
[1780666216976,112.48,61912.0,0.0,0.97543,2e-05,1.63866]
[1780666217883,112.48,61912.0,0.0,0.97543,2e-05,1.63866]
[1780666217996,112.48,61928.63,0.0,0.97573,2e-05,1.62253]
[1780666218574,112.48,61928.63,0.0,0.97573,2e-05,1.62253]
[1780666218970,112.48,61928.63,0.0,0.97573,2e-05,1.62253]
[1780666219003,112.49,61944.77,0.0,0.97601,2e-05,1.60705]
[1780666219861,112.49,61944.77,0.0,0.97601,2e-05,1.60705]
[1780666220018,112.5,61958.76,0.0,0.97625,2e-05,1.59405]
[1780666221456,112.5,61958.76,0.0,0.97625,2e-05,1.59405]
[1780666221038,112.5,61972.26,0.0,0.97648,2e-05,1.58113]
[1780666222041,112.5,61972.26,0.0,0.97648,2e-05,1.58113]
[1780666222138,112.5,61972.26,0.0,0.97648,2e-05,1.58113]
[1780666222221,112.5,61972.26,0.0,0.97648,2e-05,1.58113]
[1780666222297,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666222517,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223027,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223095,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223161,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223207,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223249,112.48,61970.97,0.0,0.97648,2e-05,1.58129]
[1780666223227,112.47,61974.86,0.0,0.97655,2e-05,1.5775]
[1780666223949,112.47,61974.86,0.0,0.97655,2e-05,1.5775]
[1780666224102,112.47,61974.86,0.0,0.97655,2e-05,1.5775]
[1780666224953,112.48,61975.39,0.0,0.97656,2e-05,1.5771]
[1780666225052,112.47,61973.25,0.0,0.97652,2e-05,1.57899]
[1780666225610,112.47,61973.25,0.0,0.97652,2e-05,1.57899]
[1780666227570,112.46,61972.87,0.0,0.97653,2e-05,1.57871]
[1780666228277,112.46,61972.87,0.0,0.97653,2e-05,1.57871]
[1780666228315,112.46,61979.1,0.0,0.97664,2e-05,1.57245]
[1780666229082,112.4,61975.81,0.0,0.97664,2e-05,1.57238]
[1780666231098,112.28,61974.15,0.0,0.97677,2e-05,1.56424]
[1780666232118,112.28,61970.04,0.0,0.9767,2e-05,1.56814]
[1780666233124,112.27,61972.57,0.0,0.97675,2e-05,1.56543]
[1780666234130,112.27,61970.08,0.0,0.97671,2e-05,1.56748]
[1780666235152,112.27,61965.07,0.0,0.97662,2e-05,1.57225]
[1780666236162,112.21,61952.37,0.0,0.97646,2e-05,1.5813]
[1780666237166,112.15,61954.22,0.0,0.97655,2e-05,1.57638]
[1780666238301,112.09,61945.5,0.0,0.97645,2e-05,1.58151]
[1780666238384,112.09,61945.5,0.0,0.97645,2e-05,1.58151]
[1780666239180,112.03,61939.36,0.0,0.9764,2e-05,1.58421]
[1780666240187,111.97,61936.5,0.0,0.97641,2e-05,1.58373]
[1780666240842,111.97,61936.5,0.0,0.97641,2e-05,1.58373]
[1780666241194,111.92,61933.48,0.0,0.97641,2e-05,1.58341]
[1780666242201,111.86,61930.54,0.0,0.97642,2e-05,1.58301]
[1780666243208,111.8,61939.09,0.0,0.97662,2e-05,1.57159]
[1780666244078,111.8,61939.09,0.0,0.97662,2e-05,1.57159]
[1780666244215,111.74,61937.42,0.0,0.97665,2e-05,1.56997]
[1780666245222,111.68,61927.55,0.0,0.97653,2e-05,1.57637]
[1780666246269,111.62,61917.68,0.0,0.97642,2e-05,1.58283]
[1780666247241,111.62,61904.67,0.0,0.97619,2e-05,1.59509]
[1780666247827,111.62,61904.67,0.0,0.97619,2e-05,1.59509]
[1780666248023,111.62,61904.67,0.0,0.97619,2e-05,1.59509]
[1780666248119,111.62,61904.67,0.0,0.97619,2e-05,1.59509]
[1780666248253,111.59,61902.95,0.0,0.97619,2e-05,1.59536]
[1780666249235,111.59,61902.95,0.0,0.97619,2e-05,1.59536]
[1780666249247,111.59,61902.95,0.0,0.97619,2e-05,1.59536]
[1780666249261,111.56,61905.74,0.0,0.97626,2e-05,1.59107]
[1780666250268,111.51,61910.2,0.0,0.9764,2e-05,1.58352]
[1780666250871,111.51,61910.2,0.0,0.9764,2e-05,1.58352]
[1780666251275,111.45,61900.73,0.0,0.97629,2e-05,1.58944]
[1780666251636,111.45,61900.73,0.0,0.97629,2e-05,1.58944]
[1780666253018,111.39,61900.05,0.0,0.97634,2e-05,1.58688]
[1780666253288,111.33,61897.13,0.0,0.97634,2e-05,1.58646]
[1780666254173,111.33,61897.13,0.0,0.97634,2e-05,1.58646]
[1780666254296,111.27,61895.11,0.0,0.97636,2e-05,1.58517]
[1780666256310,111.15,61893.15,0.0,0.97644,2e-05,1.58062]
[1780666257317,111.09,61887.2,0.0,0.97639,2e-05,1.58324]
[1780666258324,111.04,61883.98,0.0,0.97639,2e-05,1.58324]
[1780666259331,110.98,61887.52,0.0,0.97651,2e-05,1.57665]
[1780666260338,110.92,61890.43,0.0,0.97662,2e-05,1.57069]
[1780666261345,110.86,61895.15,0.0,0.97675,2e-05,1.56312]
[1780666261800,110.86,61895.15,0.0,0.97675,2e-05,1.56312]
[1780666262359,110.81,61918.57,0.0,0.97721,2e-05,1.53781]
[1780666264025,110.76,61918.48,0.0,0.97726,2e-05,1.53514]
[1780666264173,110.76,61918.48,0.0,0.97726,2e-05,1.53514]
[1780666264371,110.72,61917.43,0.0,0.97728,2e-05,1.53381]
[1780666265389,110.67,61919.22,0.0,0.97735,2e-05,1.52984]
[1780666266393,110.67,61915.36,0.0,0.97729,2e-05,1.53328]
[1780666267155,110.67,61915.36,0.0,0.97729,2e-05,1.53328]
[1780666267401,110.63,61903.03,0.0,0.97712,2e-05,1.54281]
[1780666268407,110.59,61886.71,0.0,0.97687,2e-05,1.55621]
[1780666269414,110.5,61882.37,0.0,0.97689,2e-05,1.55537]
[1780666270426,110.5,61875.4,0.0,0.97676,2e-05,1.56208]
[1780666270621,110.5,61875.4,0.0,0.97676,2e-05,1.56208]
[1780666270664,110.5,61875.4,0.0,0.97676,2e-05,1.56208]
[1780666271431,110.45,61858.75,0.0,0.97652,2e-05,1.57556]
[1780666272440,110.4,61860.36,0.0,0.97659,2e-05,1.57129]
[1780666273296,110.4,61860.36,0.0,0.97659,2e-05,1.57129]
[1780666273455,110.35,61878.67,0.0,0.97697,2e-05,1.55069]
[1780666274342,110.35,61878.67,0.0,0.97697,2e-05,1.55069]
[1780666274457,110.25,61883.0,0.0,0.97714,2e-05,1.54125]
[1780666275464,110.25,61878.8,0.0,0.97706,2e-05,1.54528]
[1780666275886,110.25,61878.8,0.0,0.97706,2e-05,1.54528]
[1780666276244,110.25,61878.8,0.0,0.97706,2e-05,1.54528]
[1780666276471,110.2,61867.7,0.0,0.97691,2e-05,1.5536]
[1780666276764,110.2,61867.7,0.0,0.97691,2e-05,1.5536]
[1780666277291,110.2,61867.7,0.0,0.97691,2e-05,1.5536]
[1780666277479,110.16,61878.4,0.0,0.97714,2e-05,1.54094]
[1780666278488,110.07,61876.78,0.0,0.97719,2e-05,1.53772]
[1780666279502,110.03,61890.26,0.0,0.97747,2e-05,1.5226]
[1780666280509,110.0,61888.84,0.0,0.97748,2e-05,1.52197]
[1780666281516,109.96,61901.96,0.0,0.97773,2e-05,1.50758]
[1780666281718,109.96,61901.96,0.0,0.97773,2e-05,1.50758]
[1780666281942,109.96,61901.96,0.0,0.97773,2e-05,1.50758]
[1780666282523,109.93,61890.65,0.0,0.97757,2e-05,1.51659]
[1780666283532,109.89,61890.17,0.0,0.9776,2e-05,1.51519]
[1780666284815,109.89,61890.17,0.0,0.9776,2e-05,1.51519]
[1780666285117,109.89,61890.17,0.0,0.9776,2e-05,1.51519]
[1780666285246,109.89,61890.17,0.0,0.9776,2e-05,1.51519]
[1780666285347,109.86,61902.88,0.0,0.97784,2e-05,1.50134]
[1780666285565,109.83,61914.17,0.0,0.97806,2e-05,1.48916]
[1780666287286,109.83,61914.17,0.0,0.97806,2e-05,1.48916]
[1780666287382,109.83,61914.17,0.0,0.97806,2e-05,1.48916]
[1780666287720,109.83,61914.17,0.0,0.97806,2e-05,1.48916]
[1780666287480,109.81,61929.93,0.0,0.97835,2e-05,1.4731]
[1780666288121,109.81,61929.93,0.0,0.97835,2e-05,1.4731]
[1780666288389,109.81,61929.93,0.0,0.97835,2e-05,1.4731]
[1780666288478,109.77,61941.69,0.0,0.97858,2e-05,1.46027]
[1780666288581,109.77,61943.98,0.0,0.97861,2e-05,1.45815]
[1780666289605,109.75,61955.9,0.0,0.97882,2e-05,1.44638]
[1780666290601,109.75,62002.57,0.0,0.97957,2e-05,1.40409]
[1780666292144,109.75,62002.57,0.0,0.97957,2e-05,1.40409]
[1780666292818,109.75,62002.57,0.0,0.97957,2e-05,1.40409]
[1780666292834,109.75,62002.57,0.0,0.97957,2e-05,1.40409]
[1780666292182,109.75,62031.03,0.0,0.98006,2e-05,1.37553]
[1780666293262,109.75,62031.03,0.0,0.98006,2e-05,1.37553]
[1780666293335,109.75,62045.61,0.0,0.98028,2e-05,1.36283]
[1780666293686,109.75,62045.61,0.0,0.98028,2e-05,1.36283]
[1780666293762,109.76,62039.24,0.0,0.98018,2e-05,1.3685]
[1780666294619,109.76,62039.24,0.0,0.98018,2e-05,1.3685]
[1780666295168,109.76,62039.24,0.0,0.98018,2e-05,1.3685]
[1780666295279,109.77,62030.28,0.0,0.98003,2e-05,1.37711]
[1780666295876,109.78,62016.97,0.0,0.97982,2e-05,1.38947]
[1780666296662,109.79,62017.26,0.0,0.97981,2e-05,1.38957]
[1780666297801,109.79,62019.22,0.0,0.97984,2e-05,1.38818]
[1780666299682,109.8,62039.93,0.0,0.98015,2e-05,1.37029]
[1780666301700,109.8,62031.41,0.0,0.98002,2e-05,1.37786]
[1780666303248,109.8,62031.41,0.0,0.98002,2e-05,1.37786]
[1780666303307,109.83,62038.03,0.0,0.9801,2e-05,1.37322]
[1780666304331,109.83,62038.03,0.0,0.9801,2e-05,1.37322]
[1780666304347,109.83,62040.14,0.0,0.98013,2e-05,1.37143]
[1780666305738,109.84,62025.32,0.0,0.97989,2e-05,1.38517]
[1780666306759,109.85,62034.23,0.0,0.98002,2e-05,1.37794]
[1780666307770,109.86,62025.16,0.0,0.97987,2e-05,1.38637]
[1780666309555,109.86,62025.16,0.0,0.97987,2e-05,1.38637]
[1780666309577,109.88,62051.9,0.0,0.98027,2e-05,1.36374]
[1780666309884,109.88,62051.9,0.0,0.98027,2e-05,1.36374]
[1780666309948,109.88,62075.39,0.0,0.98062,2e-05,1.3433]
[1780666310865,109.88,62077.91,0.0,0.98066,2e-05,1.3412]
[1780666312343,109.88,62077.91,0.0,0.98066,2e-05,1.3412]
[1780666312395,109.89,62077.23,0.0,0.98065,2e-05,1.34202]
[1780666313462,109.89,62077.23,0.0,0.98065,2e-05,1.34202]
[1780666313538,109.89,62077.23,0.0,0.98065,2e-05,1.34202]
[1780666313640,109.89,62077.23,0.0,0.98065,2e-05,1.34202]
[1780666313738,109.89,62078.07,0.0,0.98066,2e-05,1.34141]
[1780666313801,109.89,62078.07,0.0,0.98066,2e-05,1.34141]
[1780666314519,109.89,62078.07,0.0,0.98066,2e-05,1.34141]
[1780666314551,109.89,62077.14,0.0,0.98064,2e-05,1.34234]
[1780666314823,109.89,62094.52,0.0,0.9809,1e-05,1.32738]
[1780666315830,109.9,62096.45,0.0,0.98093,1e-05,1.32598]
[1780666316837,109.9,62109.9,0.0,0.98112,1e-05,1.31465]
[1780666318088,109.9,62109.9,0.0,0.98112,1e-05,1.31465]
[1780666318124,109.9,62121.83,0.0,0.9813,1e-05,1.30454]
[1780666318924,109.9,62127.19,0.0,0.98137,1e-05,1.30017]
[1780666319861,109.9,62137.3,0.0,0.98152,1e-05,1.29185]
[1780666320875,109.94,62159.78,0.0,0.98181,1e-05,1.27494]
[1780666321934,109.94,62159.78,0.0,0.98181,1e-05,1.27494]
[1780666322048,109.94,62167.24,0.0,0.98191,1e-05,1.26876]
[1780666322905,110.03,62181.83,0.0,0.98205,1e-05,1.26101]
[1780666324006,110.03,62168.98,0.0,0.98187,1e-05,1.27161]
[1780666325175,110.03,62168.98,0.0,0.98187,1e-05,1.27161]
[1780666325277,110.13,62149.38,0.0,0.98151,1e-05,1.29273]
[1780666325937,110.13,62141.61,0.0,0.98139,1e-05,1.29924]
[1780666326945,110.17,62145.12,0.0,0.98141,1e-05,1.29845]
[1780666328075,110.17,62145.12,0.0,0.98141,1e-05,1.29845]
[1780666328124,110.17,62145.12,0.0,0.98141,1e-05,1.29845]
[1780666328140,110.21,62149.18,0.0,0.98143,1e-05,1.2969]
[1780666328960,110.24,62176.73,0.0,0.9818,1e-05,1.27581]
[1780666329966,110.25,62187.5,0.0,0.98195,1e-05,1.26715]
[1780666330879,110.25,62187.5,0.0,0.98195,1e-05,1.26715]
[1780666330973,110.25,62185.19,0.0,0.98191,1e-05,1.26905]
[1780666332251,110.25,62185.19,0.0,0.98191,1e-05,1.26905]
[1780666332295,110.3,62166.23,0.0,0.9816,1e-05,1.28734]
[1780666333000,110.34,62152.86,0.0,0.98137,1e-05,1.30054]
[1780666334002,110.34,62157.38,0.0,0.98144,1e-05,1.29653]
[1780666335013,110.33,62160.41,0.0,0.98149,1e-05,1.29384]
[1780666336051,110.33,62160.41,0.0,0.98149,1e-05,1.29384]
[1780666336128,110.33,62160.41,0.0,0.98149,1e-05,1.29384]
[1780666336193,110.33,62159.51,0.0,0.98148,1e-05,1.29448]
[1780666337038,110.33,62156.26,0.0,0.98143,1e-05,1.29707]
[1780666338008,110.33,62156.26,0.0,0.98143,1e-05,1.29707]
[1780666338125,110.33,62156.26,0.0,0.98143,1e-05,1.29707]
[1780666338223,110.33,62150.28,0.0,0.98135,1e-05,1.30207]
[1780666340059,110.33,62149.32,0.0,0.98134,1e-05,1.30282]
[1780666341073,110.33,62152.71,0.0,0.98138,1e-05,1.29995]
[1780666342151,110.33,62152.71,0.0,0.98138,1e-05,1.29995]
[1780666342222,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666342976,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666343304,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666343431,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666343498,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666343613,110.33,62137.4,0.0,0.98116,1e-05,1.31282]
[1780666343565,110.32,62138.23,0.0,0.98118,1e-05,1.31208]
[1780666344560,110.32,62138.23,0.0,0.98118,1e-05,1.31208]
[1780666344663,110.32,62144.87,0.0,0.98127,1e-05,1.30643]
[1780666344733,110.32,62144.87,0.0,0.98127,1e-05,1.30643]
[1780666345105,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666345876,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666345999,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666346044,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666346196,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666346545,110.32,62155.86,0.0,0.98144,1e-05,1.2969]
[1780666346551,110.31,62158.42,0.0,0.98148,1e-05,1.29445]
[1780666347286,110.31,62158.42,0.0,0.98148,1e-05,1.29445]
[1780666347362,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666347952,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348012,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348173,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348464,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348505,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348530,110.25,62143.16,0.0,0.98131,1e-05,1.3043]
[1780666348554,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666348864,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666348987,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666349138,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666349251,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666349263,110.25,62140.5,0.0,0.98127,1e-05,1.30624]
[1780666349324,110.24,62136.74,0.0,0.98122,1e-05,1.30911]
[1780666350139,110.23,62135.07,0.0,0.98121,1e-05,1.31022]
[1780666351147,110.23,62136.39,0.0,0.98127,1e-05,1.30573]
[1780666352153,110.22,62132.33,0.0,0.98122,1e-05,1.30885]
[1780666353160,110.22,62130.62,0.0,0.9812,1e-05,1.31]
[1780666354177,110.22,62135.66,0.0,0.98127,1e-05,1.30574]
[1780666355177,110.21,62121.07,0.0,0.98106,1e-05,1.31779]
[1780666356185,110.15,62096.06,0.0,0.98075,1e-05,1.33586]
[1780666357192,110.14,62100.0,0.0,0.98081,1e-05,1.33217]
[1780666358199,110.13,62098.62,0.0,0.9808,1e-05,1.33305]
[1780666359206,110.13,62104.63,0.0,0.98089,1e-05,1.3276]
[1780666360216,110.12,62111.93,0.0,0.981,1e-05,1.32107]
[1780666361223,110.12,62106.28,0.0,0.98093,1e-05,1.32559]
[1780666362232,110.11,62100.06,0.0,0.98084,1e-05,1.3306]
[1780666363240,110.1,62094.76,0.0,0.98076,1e-05,1.33485]
[1780666364246,110.1,62093.79,0.0,0.98076,1e-05,1.33538]
[1780666365254,110.09,62085.97,0.0,0.98064,2e-05,1.34181]
[1780666366261,110.09,62096.67,0.0,0.98081,1e-05,1.3323]
[1780666367268,110.08,62097.66,0.0,0.98083,1e-05,1.33115]
[1780666368275,110.07,62098.71,0.0,0.98085,1e-05,1.32994]
[1780666369283,110.07,62096.62,0.0,0.98082,1e-05,1.33143]
[1780666370290,110.06,62094.91,0.0,0.9808,1e-05,1.33259]
[1780666371297,110.06,62086.92,0.0,0.98069,1e-05,1.33916]
[1780666372031,110.06,62086.92,0.0,0.98069,1e-05,1.33916]
[1780666372312,110.05,62078.86,0.0,0.98057,2e-05,1.34581]
[1780666373317,110.04,62063.49,0.0,0.98035,2e-05,1.35886]
[1780666374301,110.04,62063.49,0.0,0.98035,2e-05,1.35886]
[1780666374394,110.04,62063.49,0.0,0.98035,2e-05,1.35886]
[1780666374496,110.04,62067.85,0.0,0.98042,2e-05,1.35475]
[1780666374751,110.04,62067.85,0.0,0.98042,2e-05,1.35475]
[1780666374853,110.04,62067.85,0.0,0.98042,2e-05,1.35475]
[1780666374930,110.04,62067.85,0.0,0.98042,2e-05,1.35475]
[1780666375332,110.03,62070.35,0.0,0.98046,2e-05,1.35227]
[1780666376477,110.03,62070.35,0.0,0.98046,2e-05,1.35227]
[1780666376526,110.03,62094.04,0.0,0.98082,1e-05,1.33152]
[1780666377345,110.02,62093.48,0.0,0.98082,1e-05,1.3317]
[1780666378353,110.01,62092.95,0.0,0.98081,1e-05,1.33185]
[1780666379360,110.01,62095.36,0.0,0.98086,1e-05,1.32948]
[1780666381374,110.0,62106.78,0.0,0.98104,1e-05,1.31911]
[1780666382381,109.99,62107.82,0.0,0.98106,1e-05,1.31792]
[1780666383388,109.98,62104.72,0.0,0.98102,1e-05,1.32026]
[1780666384395,109.98,62115.78,0.0,0.98118,1e-05,1.31056]
[1780666385402,109.97,62141.31,0.0,0.98156,1e-05,1.28875]
[1780666386409,109.97,62135.76,0.0,0.98148,1e-05,1.29311]
[1780666387416,109.96,62123.9,0.0,0.98132,1e-05,1.30279]
[1780666388423,109.9,62117.49,0.0,0.98127,1e-05,1.30523]
[1780666389430,109.84,62112.1,0.0,0.98125,1e-05,1.30681]
[1780666390461,109.83,62098.65,0.0,0.98105,1e-05,1.31794]
[1780666391445,109.83,62086.43,0.0,0.98088,1e-05,1.32809]
[1780666392452,109.82,62091.71,0.0,0.98096,1e-05,1.32326]
[1780666393470,109.82,62118.47,0.0,0.98136,1e-05,1.30022]
[1780666394787,109.81,62121.6,0.0,0.98141,1e-05,1.29728]
[1780666395485,109.8,62129.37,0.0,0.98153,1e-05,1.29044]
[1780666396492,109.75,62138.66,0.0,0.98171,1e-05,1.27974]
[1780666397499,109.74,62147.34,0.0,0.98184,1e-05,1.27224]
[1780666398506,109.73,62151.38,0.0,0.9819,1e-05,1.26863]
[1780666399513,109.73,62149.94,0.0,0.98188,1e-05,1.26956]
[1780666400520,109.72,62152.58,0.0,0.98193,1e-05,1.26712]
[1780666401527,109.72,62156.03,0.0,0.98198,1e-05,1.26401]
[1780666402255,109.72,62156.03,0.0,0.98198,1e-05,1.26401]
[1780666402534,109.71,62166.6,0.0,0.98213,1e-05,1.25505]
[1780666403544,109.67,62168.74,0.0,0.9822,1e-05,1.25101]
[1780666404557,109.62,62161.6,0.0,0.98214,1e-05,1.25466]
[1780666405564,109.62,62162.12,0.0,0.98215,1e-05,1.254]
[1780666406571,109.61,62175.3,0.0,0.98234,1e-05,1.24297]
[1780666407578,109.57,62173.5,0.0,0.98235,1e-05,1.24238]
[1780666408586,109.53,62165.76,0.0,0.98227,1e-05,1.24666]
[1780666409592,109.53,62166.46,0.0,0.98229,1e-05,1.24587]
[1780666410599,109.52,62169.67,0.0,0.98233,1e-05,1.24303]
[1780666411606,109.52,62171.4,0.0,0.9824,1e-05,1.23843]
[1780666412613,109.48,62169.02,0.0,0.9824,1e-05,1.23834]
[1780666413620,109.47,62162.4,0.0,0.98231,1e-05,1.24355]
[1780666414627,109.47,62168.04,0.0,0.9824,1e-05,1.23873]
[1780666415634,109.46,62167.5,0.0,0.98239,1e-05,1.23898]
[1780666416648,109.46,62159.6,0.0,0.98228,1e-05,1.24523]
[1780666416955,109.46,62159.6,0.0,0.98228,1e-05,1.24523]
[1780666417653,109.45,62135.54,0.0,0.98195,1e-05,1.26485]
[1780666418659,109.45,62130.1,0.0,0.98187,1e-05,1.26937]
[1780666419668,109.45,62137.79,0.0,0.98198,1e-05,1.26274]
[1780666420675,109.45,62134.4,0.0,0.98194,1e-05,1.26555]
[1780666421682,109.45,62130.37,0.0,0.98188,1e-05,1.2689]
[1780666422696,109.45,62130.37,0.0,0.98188,1e-05,1.2689]
[1780666422811,109.45,62130.37,0.0,0.98188,1e-05,1.2689]
[1780666422698,109.44,62123.7,0.0,0.98179,1e-05,1.2742]
[1780666423001,109.44,62123.7,0.0,0.98179,1e-05,1.2742]
[1780666423733,109.44,62117.72,0.0,0.9817,1e-05,1.27919]
[1780666424755,109.44,62107.7,0.0,0.98156,1e-05,1.2876]
[1780666426181,109.44,62107.7,0.0,0.98156,1e-05,1.2876]
[1780666426402,109.44,62107.7,0.0,0.98156,1e-05,1.2876]
[1780666425775,109.39,62111.55,0.0,0.98166,1e-05,1.28182]
[1780666427455,109.39,62111.55,0.0,0.98166,1e-05,1.28182]
[1780666427823,109.39,62111.55,0.0,0.98166,1e-05,1.28182]
[1780666427854,109.39,62148.23,0.0,0.98218,1e-05,1.25107]
[1780666428642,109.39,62148.23,0.0,0.98218,1e-05,1.25107]
[1780666428745,109.39,62148.23,0.0,0.98218,1e-05,1.25107]
[1780666428832,109.38,62157.17,0.0,0.98231,1e-05,1.2435]
[1780666429025,109.38,62159.16,0.0,0.98234,1e-05,1.24167]
[1780666430032,109.37,62152.19,0.0,0.98225,1e-05,1.24717]
[1780666431039,109.37,62146.77,0.0,0.98218,1e-05,1.25141]
[1780666432046,109.37,62136.57,0.0,0.98204,1e-05,1.25961]
[1780666433053,109.36,62138.89,0.0,0.98207,1e-05,1.25745]
[1780666434061,109.36,62156.19,0.0,0.98232,1e-05,1.24299]
[1780666435538,109.36,62156.19,0.0,0.98232,1e-05,1.24299]
[1780666435847,109.36,62156.19,0.0,0.98232,1e-05,1.24299]
[1780666435920,109.35,62164.76,0.0,0.98245,1e-05,1.23558]
[1780666436075,109.35,62167.02,0.0,0.98248,1e-05,1.23374]
[1780666437562,109.35,62167.02,0.0,0.98248,1e-05,1.23374]
[1780666437585,109.35,62167.02,0.0,0.98248,1e-05,1.23374]
[1780666437608,109.34,62167.93,0.0,0.98249,1e-05,1.23281]
[1780666438088,109.34,62170.52,0.0,0.98253,1e-05,1.23051]
[1780666439096,109.34,62165.33,0.0,0.98246,1e-05,1.23455]
[1780666440523,109.34,62165.33,0.0,0.98246,1e-05,1.23455]
[1780666440530,109.33,62166.82,0.0,0.98249,1e-05,1.23314]
[1780666441394,109.33,62166.82,0.0,0.98249,1e-05,1.23314]
[1780666441448,109.33,62161.94,0.0,0.98242,1e-05,1.23693]
[1780666442328,109.32,62164.73,0.0,0.98247,1e-05,1.23446]
[1780666443323,109.32,62164.73,0.0,0.98247,1e-05,1.23446]
[1780666443354,109.32,62151.72,0.0,0.98229,1e-05,1.2449]
[1780666444138,109.32,62143.15,0.0,0.98217,1e-05,1.25173]
[1780666445225,109.32,62143.15,0.0,0.98217,1e-05,1.25173]
[1780666445326,109.31,62158.35,0.0,0.98239,1e-05,1.23904]
[1780666446156,109.31,62175.3,0.0,0.98263,1e-05,1.22505]
[1780666447159,109.3,62183.87,0.0,0.98275,1e-05,1.21795]
[1780666448166,109.3,62194.97,0.0,0.9829,1e-05,1.20887]
[1780666449253,109.3,62194.97,0.0,0.9829,1e-05,1.20887]
[1780666449413,109.3,62194.97,0.0,0.9829,1e-05,1.20887]
[1780666449915,109.3,62194.97,0.0,0.9829,1e-05,1.20887]
[1780666449470,109.27,62202.19,0.0,0.98302,1e-05,1.20165]
[1780666450601,109.27,62202.19,0.0,0.98302,1e-05,1.20165]
[1780666450607,109.24,62206.55,0.0,0.9831,1e-05,1.19686]
[1780666451190,109.22,62218.6,0.0,0.98328,1e-05,1.18609]
[1780666452643,109.22,62218.6,0.0,0.98328,1e-05,1.18609]
[1780666452656,109.22,62218.6,0.0,0.98328,1e-05,1.18609]
[1780666452687,109.2,62214.98,0.0,0.98325,1e-05,1.18792]
[1780666453216,109.17,62189.76,0.0,0.98293,1e-05,1.20693]
[1780666454215,109.15,62174.3,0.0,0.98274,1e-05,1.21797]
[1780666455760,109.15,62174.3,0.0,0.98274,1e-05,1.21797]
[1780666455783,109.14,62180.43,0.0,0.98283,1e-05,1.21287]
[1780666456581,109.14,62180.43,0.0,0.98283,1e-05,1.21287]
[1780666456696,109.14,62199.08,0.0,0.98308,1e-05,1.19778]
[1780666457242,109.14,62207.35,0.0,0.9832,1e-05,1.1912]
[1780666458250,109.09,62204.15,0.0,0.98319,1e-05,1.19142]
[1780666459257,109.07,62198.04,0.0,0.98313,1e-05,1.19516]
[1780666460271,109.07,62198.04,0.0,0.98313,1e-05,1.19516]
[1780666460306,109.07,62200.18,0.0,0.98316,1e-05,1.19334]
[1780666461981,109.07,62200.18,0.0,0.98316,1e-05,1.19334]
[1780666461291,109.06,62190.9,0.0,0.98304,1e-05,1.20062]
[1780666462283,109.06,62177.98,0.0,0.98286,1e-05,1.21098]
[1780666463290,109.03,62169.7,0.0,0.98277,1e-05,1.21622]
[1780666464297,109.03,62165.89,0.0,0.98272,1e-05,1.21915]
[1780666465861,109.03,62165.89,0.0,0.98272,1e-05,1.21915]
[1780666465868,109.03,62171.92,0.0,0.98281,1e-05,1.21414]
[1780666466313,109.02,62181.19,0.0,0.98293,1e-05,1.20653]
[1780666467320,109.02,62184.4,0.0,0.98298,1e-05,1.20381]
[1780666468327,109.02,62186.85,0.0,0.98302,1e-05,1.20172]
[1780666469334,109.02,62190.25,0.0,0.98306,1e-05,1.19887]
[1780666470342,108.99,62188.23,0.0,0.98306,1e-05,1.19924]
[1780666471349,108.97,62186.77,0.0,0.9831,1e-05,1.19624]
[1780666472666,108.97,62186.77,0.0,0.9831,1e-05,1.19624]
[1780666472722,108.96,62193.1,0.0,0.98318,1e-05,1.19108]
[1780666473226,108.96,62193.1,0.0,0.98318,1e-05,1.19108]
[1780666473842,108.96,62193.1,0.0,0.98318,1e-05,1.19108]
[1780666473850,108.96,62201.81,0.0,0.9833,1e-05,1.18406]
[1780666474415,108.96,62218.23,0.0,0.98352,1e-05,1.17112]
[1780666476391,108.96,62218.23,0.0,0.98352,1e-05,1.17112]
[1780666475413,108.96,62249.29,0.0,0.98393,1e-05,1.14695]
[1780666477031,108.96,62274.26,0.0,0.98425,1e-05,1.12771]
[1780666477732,108.96,62274.26,0.0,0.98425,1e-05,1.12771]
[1780666477734,108.96,62268.85,0.0,0.98418,1e-05,1.13183]
[1780666478807,108.96,62268.85,0.0,0.98418,1e-05,1.13183]
[1780666478869,108.95,62255.81,0.0,0.98402,1e-05,1.1415]
[1780666480057,108.95,62255.81,0.0,0.98402,1e-05,1.1415]
[1780666479473,108.95,62246.28,0.0,0.9839,1e-05,1.14882]
[1780666480651,108.95,62265.52,0.0,0.98414,1e-05,1.13403]
[1780666481586,108.95,62265.52,0.0,0.98414,1e-05,1.13403]
[1780666481623,108.95,62268.69,0.0,0.98418,1e-05,1.13156]
[1780666482486,108.95,62268.69,0.0,0.98418,1e-05,1.13156]
[1780666482777,108.95,62268.69,0.0,0.98418,1e-05,1.13156]
[1780666482920,108.95,62258.08,0.0,0.98405,1e-05,1.13968]
[1780666483506,108.95,62259.15,0.0,0.98406,1e-05,1.13883]
[1780666484510,108.95,62254.74,0.0,0.98401,1e-05,1.1422]
[1780666486232,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666486653,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666486751,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666486779,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666486815,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666487012,108.95,62255.17,0.0,0.98401,1e-05,1.14185]
[1780666487038,108.95,62251.06,0.0,0.98396,1e-05,1.14499]
[1780666487530,108.95,62252.75,0.0,0.98398,1e-05,1.14366]
[1780666489545,108.95,62241.27,0.0,0.98383,1e-05,1.1525]
[1780666490553,108.95,62226.5,0.0,0.98364,1e-05,1.16396]
[1780666491561,108.94,62196.9,0.0,0.98326,1e-05,1.18682]
[1780666492607,108.94,62189.65,0.0,0.98316,1e-05,1.19258]
[1780666493588,108.9,62189.75,0.0,0.98319,1e-05,1.19075]
[1780666494604,108.88,62187.64,0.0,0.98318,1e-05,1.19134]
[1780666495609,108.88,62191.32,0.0,0.98323,1e-05,1.1883]
[1780666496622,108.87,62182.1,0.0,0.98311,1e-05,1.19554]
[1780666498048,108.87,62182.1,0.0,0.98311,1e-05,1.19554]
[1780666497627,108.87,62163.21,0.0,0.98285,1e-05,1.21057]
[1780666498633,108.87,62147.66,0.0,0.98264,1e-05,1.22301]
[1780666499641,108.87,62141.93,0.0,0.98256,1e-05,1.22768]
[1780666500848,108.86,62119.77,0.0,0.98226,1e-05,1.2455]
[1780666501881,108.86,62119.77,0.0,0.98226,1e-05,1.2455]
[1780666502065,108.86,62123.52,0.0,0.98231,1e-05,1.24241]
[1780666502682,108.86,62125.38,0.0,0.98234,1e-05,1.24088]
[1780666503848,108.86,62125.38,0.0,0.98234,1e-05,1.24088]
[1780666504228,108.86,62125.38,0.0,0.98234,1e-05,1.24088]
[1780666503883,108.86,62121.59,0.0,0.98229,1e-05,1.24384]
[1780666504288,108.86,62121.59,0.0,0.98229,1e-05,1.24384]
[1780666504470,108.86,62121.59,0.0,0.98229,1e-05,1.24384]
[1780666504510,108.86,62121.59,0.0,0.98229,1e-05,1.24384]
[1780666504534,108.86,62121.59,0.0,0.98229,1e-05,1.24384]
[1780666504696,108.85,62125.17,0.0,0.98234,1e-05,1.2406]
[1780666505703,108.85,62111.89,0.0,0.98216,1e-05,1.2514]
[1780666506710,108.85,62116.48,0.0,0.98222,1e-05,1.24744]
[1780666507717,108.84,62111.68,0.0,0.98216,1e-05,1.25126]
[1780666508724,108.84,62107.13,0.0,0.9821,1e-05,1.25488]
[1780666509734,108.84,62098.47,0.0,0.98198,1e-05,1.26193]
[1780666510739,108.83,62095.32,0.0,0.98193,1e-05,1.26441]
[1780666511746,108.83,62099.73,0.0,0.982,1e-05,1.26057]
[1780666512718,108.83,62099.73,0.0,0.982,1e-05,1.26057]
[1780666512753,108.83,62107.69,0.0,0.98211,1e-05,1.25378]
[1780666513760,108.82,62123.5,0.0,0.98234,1e-05,1.24056]
[1780666514767,108.82,62134.73,0.0,0.9825,1e-05,1.2312]
[1780666515775,108.82,62146.43,0.0,0.98267,1e-05,1.2215]
[1780666516796,108.82,62179.7,0.0,0.98312,1e-05,1.19471]
[1780666517612,108.82,62179.7,0.0,0.98312,1e-05,1.19471]
[1780666517802,108.81,62197.8,0.0,0.98337,1e-05,1.18016]
[1780666518737,108.81,62197.8,0.0,0.98337,1e-05,1.18016]
[1780666518814,108.81,62199.06,0.0,0.98338,1e-05,1.17905]
[1780666519827,108.81,62191.04,0.0,0.98328,1e-05,1.18522]
[1780666520840,108.81,62172.98,0.0,0.98304,1e-05,1.19962]
[1780666521811,108.81,62172.98,0.0,0.98304,1e-05,1.19962]
[1780666521846,108.81,62172.98,0.0,0.98304,1e-05,1.19962]
[1780666521854,108.8,62163.24,0.0,0.98291,1e-05,1.20721]
[1780666523021,108.8,62163.24,0.0,0.98291,1e-05,1.20721]
[1780666523135,108.8,62160.55,0.0,0.98287,1e-05,1.20924]
[1780666523701,108.8,62160.55,0.0,0.98287,1e-05,1.20924]
[1780666524210,108.8,62160.55,0.0,0.98287,1e-05,1.20924]
[1780666524869,108.79,62157.03,0.0,0.98283,1e-05,1.21179]
[1780666525876,108.79,62159.65,0.0,0.98287,1e-05,1.20953]
[1780666526884,108.79,62163.79,0.0,0.98293,1e-05,1.20605]
[1780666528907,108.78,62173.25,0.0,0.98306,1e-05,1.19819]
[1780666529914,108.78,62169.12,0.0,0.98301,1e-05,1.20137]
[1780666531095,108.78,62167.77,0.0,0.98303,1e-05,1.1994]
[1780666531928,108.77,62183.39,0.0,0.98324,1e-05,1.1868]
[1780666532946,108.77,62181.99,0.0,0.98323,1e-05,1.18781]
[1780666535966,108.77,62172.69,0.0,0.98311,1e-05,1.19492]
[1780666536975,108.76,62162.39,0.0,0.98297,1e-05,1.20306]
[1780666537982,108.76,62156.2,0.0,0.98289,1e-05,1.20791]
[1780666538994,108.76,62178.05,0.0,0.98318,1e-05,1.19025]
[1780666539539,108.76,62178.05,0.0,0.98318,1e-05,1.19025]
[1780666540024,108.76,62202.77,0.0,0.98352,1e-05,1.17058]
[1780666541010,108.75,62218.77,0.0,0.98373,1e-05,1.15798]
[1780666542017,108.75,62217.19,0.0,0.98371,1e-05,1.15916]
[1780666542552,108.75,62217.19,0.0,0.98371,1e-05,1.15916]
[1780666543024,108.75,62214.07,0.0,0.98367,1e-05,1.16155]
[1780666544032,108.75,62202.49,0.0,0.98352,1e-05,1.17057]
[1780666545039,108.75,62205.14,0.0,0.98355,1e-05,1.16841]
[1780666545520,108.75,62205.14,0.0,0.98355,1e-05,1.16841]
[1780666546047,108.75,62195.96,0.0,0.98343,1e-05,1.17557]
[1780666547053,108.73,62189.34,0.0,0.98336,1e-05,1.17999]
[1780666548063,108.73,62194.35,0.0,0.98343,1e-05,1.17594]
[1780666549254,108.73,62194.35,0.0,0.98343,1e-05,1.17594]
[1780666549351,108.73,62202.56,0.0,0.98354,1e-05,1.16939]
[1780666550076,108.73,62192.69,0.0,0.98341,1e-05,1.1771]
[1780666551083,108.71,62191.45,0.0,0.9834,1e-05,1.17725]
[1780666552090,108.71,62187.75,0.0,0.98336,1e-05,1.18009]
[1780666553097,108.7,62194.7,0.0,0.98345,1e-05,1.17451]
[1780666554108,108.7,62177.68,0.0,0.98322,1e-05,1.18792]
[1780666554863,108.7,62177.68,0.0,0.98322,1e-05,1.18792]
[1780666555356,108.7,62177.68,0.0,0.98322,1e-05,1.18792]
[1780666555397,108.7,62153.65,0.0,0.9829,1e-05,1.20706]
[1780666556119,108.7,62159.22,0.0,0.98298,1e-05,1.20244]
[1780666557200,108.7,62159.22,0.0,0.98298,1e-05,1.20244]
[1780666557254,108.7,62166.54,0.0,0.98308,1e-05,1.19644]
[1780666557486,108.7,62166.54,0.0,0.98308,1e-05,1.19644]
[1780666557719,108.7,62166.54,0.0,0.98308,1e-05,1.19644]
[1780666558133,108.69,62164.78,0.0,0.98306,1e-05,1.19773]
[1780666559140,108.69,62170.63,0.0,0.98314,1e-05,1.19293]
[1780666560147,108.69,62180.38,0.0,0.98327,1e-05,1.18506]
[1780666561154,108.69,62170.16,0.0,0.98313,1e-05,1.1931]
[1780666562177,108.68,62153.65,0.0,0.98291,1e-05,1.20623]
[1780666563199,108.68,62126.18,0.0,0.98253,1e-05,1.22853]
[1780666564332,108.68,62126.18,0.0,0.98253,1e-05,1.22853]
[1780666564377,108.68,62101.47,0.0,0.98219,1e-05,1.24872]
[1780666565197,108.68,62092.63,0.0,0.98206,1e-05,1.25606]
[1780666566204,108.65,62086.39,0.0,0.982,1e-05,1.25949]
[1780666567216,108.6,62092.38,0.0,0.98213,1e-05,1.25208]
[1780666568150,108.6,62092.38,0.0,0.98213,1e-05,1.25208]
[1780666568220,108.59,62114.01,0.0,0.98244,1e-05,1.234]
[1780666568799,108.59,62114.01,0.0,0.98244,1e-05,1.234]
[1780666569227,108.59,62117.72,0.0,0.98249,1e-05,1.23077]
[1780666570238,108.58,62122.0,0.0,0.98256,1e-05,1.22709]
[1780666571243,108.55,62119.1,0.0,0.98254,1e-05,1.22777]
[1780666571552,108.55,62119.1,0.0,0.98254,1e-05,1.22777]
[1780666571741,108.55,62119.1,0.0,0.98254,1e-05,1.22777]
[1780666571849,108.55,62119.1,0.0,0.98254,1e-05,1.22777]
[1780666571989,108.55,62119.1,0.0,0.98254,1e-05,1.22777]
[1780666572250,108.55,62116.26,0.0,0.98251,1e-05,1.22992]
[1780666573860,108.54,62116.12,0.0,0.98251,1e-05,1.22986]
[1780666574267,108.54,62114.31,0.0,0.98249,1e-05,1.23117]
[1780666575294,108.54,62109.59,0.0,0.98242,1e-05,1.23487]
[1780666577294,108.53,62087.84,0.0,0.98212,1e-05,1.25248]
[1780666578301,108.53,62055.16,0.0,0.98165,1e-05,1.27973]
[1780666579162,108.53,62055.16,0.0,0.98165,1e-05,1.27973]
[1780666579312,108.53,62051.18,0.0,0.98159,1e-05,1.2831]
[1780666580324,108.48,62052.19,0.0,0.98165,1e-05,1.28004]
[1780666581669,108.48,62052.97,0.0,0.98166,1e-05,1.2792]
[1780666582337,108.47,62044.28,0.0,0.98154,1e-05,1.28638]
[1780666583349,108.47,62047.54,0.0,0.98158,1e-05,1.28354]
[1780666585363,108.47,62042.65,0.0,0.98152,1e-05,1.28734]
[1780666587381,108.46,62035.86,0.0,0.98143,1e-05,1.29273]
[1780666588388,108.46,62042.43,0.0,0.98152,1e-05,1.28705]
[1780666589395,108.45,62060.9,0.0,0.98179,1e-05,1.27135]
[1780666590499,108.45,62060.9,0.0,0.98179,1e-05,1.27135]
[1780666590426,108.45,62085.21,0.0,0.98215,1e-05,1.25077]
[1780666591433,108.45,62091.84,0.0,0.98228,1e-05,1.24227]
[1780666592440,108.37,62093.32,0.0,0.98237,1e-05,1.23702]
[1780666593451,108.33,62095.37,0.0,0.98243,1e-05,1.23347]
[1780666593767,108.33,62095.37,0.0,0.98243,1e-05,1.23347]
[1780666594459,108.29,62093.67,0.0,0.98244,1e-05,1.23307]
[1780666595467,108.29,62089.22,0.0,0.98238,1e-05,1.23656]
[1780666596473,108.29,62091.35,0.0,0.98241,1e-05,1.23462]
[1780666597480,108.28,62092.97,0.0,0.98244,1e-05,1.2331]
[1780666598487,108.28,62104.98,0.0,0.98261,1e-05,1.22306]
[1780666599497,108.28,62108.37,0.0,0.98266,1e-05,1.22013]
[1780666600504,108.27,62096.41,0.0,0.98249,1e-05,1.22977]
[1780666601511,108.27,62087.89,0.0,0.98238,1e-05,1.23662]
[1780666602518,108.27,62098.82,0.0,0.98253,1e-05,1.22743]
[1780666603525,108.26,62112.14,0.0,0.98272,1e-05,1.21637]
[1780666604532,108.26,62091.67,0.0,0.98244,1e-05,1.23299]
[1780666605543,108.26,62085.01,0.0,0.98234,1e-05,1.23849]
[1780666606553,108.25,62090.85,0.0,0.98243,1e-05,1.2333]
[1780666607560,108.25,62087.19,0.0,0.98238,1e-05,1.23614]
[1780666608574,108.24,62082.05,0.0,0.98231,1e-05,1.24021]
[1780666609581,108.24,62078.19,0.0,0.98226,1e-05,1.24325]
[1780666611980,108.24,62093.24,0.0,0.98248,1e-05,1.23069]
[1780666612638,108.24,62085.96,0.0,0.98238,1e-05,1.23656]
[1780666613627,108.21,62082.1,0.0,0.98234,1e-05,1.23844]
[1780666614643,108.21,62081.46,0.0,0.98234,1e-05,1.23883]
[1780666615940,108.21,62072.35,0.0,0.98221,1e-05,1.24638]
[1780666616667,108.2,62060.45,0.0,0.98204,1e-05,1.25611]
[1780666617671,108.19,62054.83,0.0,0.98197,1e-05,1.2604]
[1780666619684,108.19,62058.51,0.0,0.98203,1e-05,1.25694]
[1780666620708,108.18,62038.3,0.0,0.98174,1e-05,1.27373]
[1780666622324,108.18,62038.3,0.0,0.98174,1e-05,1.27373]
[1780666622421,108.18,62018.27,0.0,0.98145,1e-05,1.29057]
[1780666622713,108.17,61998.89,0.0,0.98116,1e-05,1.30699]
[1780666623864,108.17,61998.89,0.0,0.98116,1e-05,1.30699]
[1780666624557,108.17,61998.89,0.0,0.98116,1e-05,1.30699]
[1780666624406,108.14,62001.18,0.0,0.98123,1e-05,1.30317]
[1780666624828,108.14,62001.18,0.0,0.98123,1e-05,1.30317]
[1780666625079,108.14,62001.18,0.0,0.98123,1e-05,1.30317]
[1780666625086,108.1,61999.32,0.0,0.98123,1e-05,1.3027]
[1780666625875,108.1,61999.32,0.0,0.98123,1e-05,1.3027]
[1780666625969,108.08,62001.85,0.0,0.98129,1e-05,1.29955]
[1780666626748,108.08,62011.7,0.0,0.98144,1e-05,1.291]
[1780666627752,108.08,62028.36,0.0,0.98168,1e-05,1.27673]
[1780666628759,108.07,62040.93,0.0,0.98187,1e-05,1.26605]
[1780666629766,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666630714,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666630737,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666630899,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666630908,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666631166,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666631259,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666631290,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666631501,108.07,62038.69,0.0,0.98184,1e-05,1.26791]
[1780666631603,108.07,62039.51,0.0,0.98185,1e-05,1.26718]
[1780666631780,108.07,62034.62,0.0,0.98178,1e-05,1.27127]
[1780666632787,108.07,62032.37,0.0,0.98175,1e-05,1.27313]
[1780666633796,108.07,62040.51,0.0,0.98186,1e-05,1.26621]
[1780666634803,108.07,62026.83,0.0,0.98167,1e-05,1.27775]
[1780666635810,108.07,62023.64,0.0,0.98162,1e-05,1.2804]
[1780666636817,108.07,62005.23,0.0,0.98135,1e-05,1.29607]
[1780666637830,108.05,61991.31,0.0,0.98116,2e-05,1.3072]
[1780666638837,108.05,61984.53,0.0,0.98106,2e-05,1.31296]
[1780666639844,108.05,61987.89,0.0,0.98111,2e-05,1.30994]
[1780666641858,108.04,61994.66,0.0,0.98121,1e-05,1.30387]
[1780666642865,108.04,62009.73,0.0,0.98144,1e-05,1.29082]
[1780666643872,108.04,62007.83,0.0,0.98141,1e-05,1.29237]
[1780666644879,108.04,62002.26,0.0,0.98133,1e-05,1.29707]
[1780666645886,108.02,61999.24,0.0,0.9813,1e-05,1.29878]
[1780666646893,108.0,61993.19,0.0,0.98123,1e-05,1.30309]
[1780666648173,108.0,61993.19,0.0,0.98123,1e-05,1.30309]
[1780666648252,108.0,61986.26,0.0,0.98112,2e-05,1.30898]
[1780666648907,108.0,61983.28,0.0,0.98108,2e-05,1.31145]
[1780666649914,108.0,61964.56,0.0,0.9808,2e-05,1.32765]
[1780666650921,107.97,61963.11,0.0,0.9808,2e-05,1.32751]
[1780666651758,107.97,61963.11,0.0,0.9808,2e-05,1.32751]
[1780666651928,107.97,61956.04,0.0,0.98074,2e-05,1.33044]
[1780666652935,107.96,61957.35,0.0,0.98076,2e-05,1.32914]
[1780666653943,107.93,61955.79,0.0,0.98076,2e-05,1.32908]
[1780666656964,107.88,61959.26,0.0,0.98086,2e-05,1.32311]
[1780666657971,107.85,61957.07,0.0,0.98085,2e-05,1.32371]
[1780666658979,107.83,61949.7,0.0,0.98076,2e-05,1.32885]
[1780666659987,107.82,61954.74,0.0,0.98084,2e-05,1.32429]
[1780666662000,107.77,61949.89,0.0,0.98081,2e-05,1.32592]
[1780666663008,107.77,61952.09,0.0,0.98085,2e-05,1.32385]
[1780666664018,107.74,61959.89,0.0,0.98099,2e-05,1.31573]
[1780666665025,107.72,61962.2,0.0,0.98104,2e-05,1.31256]
[1780666666032,107.7,61959.17,0.0,0.98102,2e-05,1.3141]
[1780666668046,107.68,61968.15,0.0,0.98117,2e-05,1.30507]
[1780666669054,107.67,61966.16,0.0,0.98114,2e-05,1.3067]
[1780666670061,107.66,61960.57,0.0,0.98108,2e-05,1.31056]
[1780666671068,107.63,61954.67,0.0,0.98101,2e-05,1.31464]
[1780666672075,107.63,61952.29,0.0,0.98097,2e-05,1.31661]
[1780666674089,107.63,61943.41,0.0,0.98084,2e-05,1.32414]
[1780666675096,107.63,61941.94,0.0,0.98082,2e-05,1.32546]
[1780666676107,107.63,61937.37,0.0,0.98075,2e-05,1.32934]
[1780666677113,107.63,61917.96,0.0,0.98045,2e-05,1.34653]
[1780666678122,107.63,61897.81,0.0,0.98013,2e-05,1.36453]
[1780666678899,107.63,61897.81,0.0,0.98013,2e-05,1.36453]
[1780666679144,107.62,61890.48,0.0,0.98002,2e-05,1.37103]
[1780666680139,107.62,61893.7,0.0,0.98007,2e-05,1.36813]
[1780666681758,107.62,61893.7,0.0,0.98007,2e-05,1.36813]
[1780666681295,107.62,61895.95,0.0,0.98011,2e-05,1.36606]
[1780666682311,107.62,61895.95,0.0,0.98011,2e-05,1.36606]
[1780666682732,107.62,61895.95,0.0,0.98011,2e-05,1.36606]
[1780666682426,107.62,61893.21,0.0,0.98006,2e-05,1.36848]
[1780666683166,107.62,61897.57,0.0,0.98013,2e-05,1.36456]
[1780666684173,107.63,61888.05,0.0,0.97998,2e-05,1.37333]
[1780666685180,107.63,61889.15,0.0,0.97999,2e-05,1.37243]
[1780666686521,107.63,61885.93,0.0,0.97994,2e-05,1.37537]
[1780666687202,107.63,61874.88,0.0,0.97977,2e-05,1.38538]
[1780666688206,107.63,61885.07,0.0,0.97993,2e-05,1.37629]
[1780666689211,107.63,61896.73,0.0,0.98011,2e-05,1.36586]
[1780666690167,107.63,61896.73,0.0,0.98011,2e-05,1.36586]
[1780666690218,107.63,61893.79,0.0,0.98006,2e-05,1.36855]
[1780666693239,107.64,61884.57,0.0,0.97991,2e-05,1.3771]
[1780666694081,107.64,61884.57,0.0,0.97991,2e-05,1.3771]
[1780666694246,107.64,61883.16,0.0,0.97989,2e-05,1.3784]
[1780666695255,107.64,61892.81,0.0,0.98004,2e-05,1.36971]
[1780666696260,107.64,61897.58,0.0,0.98012,2e-05,1.36546]
[1780666697267,107.64,61904.55,0.0,0.98023,2e-05,1.35926]
[1780666698274,107.64,61902.71,0.0,0.9802,2e-05,1.36093]
[1780666699281,107.64,61905.09,0.0,0.98023,2e-05,1.35883]
[1780666700313,107.64,61921.02,0.0,0.98048,2e-05,1.34466]
[1780666702319,107.64,61913.43,0.0,0.98036,2e-05,1.35149]
[1780666703326,107.65,61908.45,0.0,0.98028,2e-05,1.35635]
[1780666704333,107.66,61904.86,0.0,0.98021,2e-05,1.36018]
[1780666705340,107.67,61902.51,0.0,0.98017,2e-05,1.36234]
[1780666709369,107.67,61863.21,0.0,0.97954,2e-05,1.39812]
[1780666710763,107.67,61863.21,0.0,0.97954,2e-05,1.39812]
[1780666710388,107.67,61835.05,0.0,0.97908,2e-05,1.42406]
[1780666710910,107.67,61835.05,0.0,0.97908,2e-05,1.42406]
[1780666711392,107.67,61821.98,0.0,0.97891,2e-05,1.43294]
[1780666712441,107.67,61825.03,0.0,0.97896,2e-05,1.43012]
[1780666713096,107.67,61825.03,0.0,0.97896,2e-05,1.43012]
[1780666713541,107.67,61825.03,0.0,0.97896,2e-05,1.43012]
[1780666713601,107.67,61821.47,0.0,0.9789,2e-05,1.43342]
[1780666714036,107.67,61821.47,0.0,0.9789,2e-05,1.43342]
[1780666714428,107.67,61833.66,0.0,0.97911,2e-05,1.42202]
[1780666715434,107.67,61840.41,0.0,0.97922,2e-05,1.41564]
[1780666716442,107.67,61844.48,0.0,0.97928,2e-05,1.41197]
[1780666717456,107.67,61834.69,0.0,0.97912,2e-05,1.42103]
[1780666718451,107.67,61834.69,0.0,0.97912,2e-05,1.42103]
[1780666718587,107.67,61834.69,0.0,0.97912,2e-05,1.42103]
[1780666718599,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666718926,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666719399,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666719419,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666719599,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666719748,107.67,61836.89,0.0,0.97916,2e-05,1.41902]
[1780666719771,107.67,61821.85,0.0,0.97891,2e-05,1.4331]
[1780666720473,107.67,61827.38,0.0,0.979,2e-05,1.42795]
[1780666721480,107.67,61831.9,0.0,0.97908,2e-05,1.42364]
[1780666722487,107.67,61819.89,0.0,0.97888,2e-05,1.4348]
[1780666723494,107.67,61825.86,0.0,0.97898,2e-05,1.42924]
[1780666724501,107.67,61825.85,0.0,0.97898,2e-05,1.42924]
[1780666725509,107.67,61820.1,0.0,0.97888,2e-05,1.43455]
[1780666726516,107.67,61818.29,0.0,0.97885,2e-05,1.43619]
[1780666728530,107.66,61819.63,0.0,0.97888,2e-05,1.43477]
[1780666729537,107.66,61806.05,0.0,0.97865,2e-05,1.44734]
[1780666730544,107.66,61803.54,0.0,0.97861,2e-05,1.44975]
[1780666731552,107.66,61797.98,0.0,0.97852,2e-05,1.455]
[1780666733566,107.66,61794.73,0.0,0.97846,2e-05,1.45805]
[1780666734592,107.66,61784.2,0.0,0.97828,2e-05,1.46802]
[1780666735587,107.66,61789.57,0.0,0.97837,2e-05,1.46291]
[1780666736594,107.66,61791.13,0.0,0.9784,2e-05,1.46141]
[1780666737601,107.66,61785.55,0.0,0.97831,2e-05,1.4667]
[1780666738608,107.68,61780.6,0.0,0.9782,2e-05,1.47264]
[1780666740622,107.72,61771.8,0.0,0.97801,2e-05,1.48319]
[1780666741629,107.74,61778.35,0.0,0.97811,2e-05,1.478]
[1780666744656,107.78,61769.58,0.0,0.97792,2e-05,1.48826]
[1780666745663,107.79,61771.55,0.0,0.97794,2e-05,1.48736]
[1780666746673,107.79,61774.18,0.0,0.97798,2e-05,1.48492]
[1780666747680,107.79,61785.9,0.0,0.97818,2e-05,1.47374]
[1780666748687,107.8,61789.24,0.0,0.97824,2e-05,1.47066]
[1780666750710,107.8,61794.86,0.0,0.97833,2e-05,1.46536]
[1780666750967,107.8,61794.86,0.0,0.97833,2e-05,1.46536]
[1780666751711,107.8,61801.1,0.0,0.97844,2e-05,1.45958]
[1780666752718,107.82,61808.37,0.0,0.97854,2e-05,1.45399]
[1780666753725,107.83,61812.74,0.0,0.97861,2e-05,1.45001]
[1780666754732,107.83,61826.15,0.0,0.97883,2e-05,1.4376]
[1780666754979,107.83,61826.15,0.0,0.97883,2e-05,1.4376]
[1780666755739,107.83,61827.84,0.0,0.97886,2e-05,1.436]
[1780666756746,107.83,61824.93,0.0,0.97881,2e-05,1.4387]
[1780666757753,107.83,61820.17,0.0,0.97873,2e-05,1.44312]
[1780666759767,107.83,61823.04,0.0,0.97878,2e-05,1.44038]
[1780666760774,107.83,61820.24,0.0,0.97874,2e-05,1.44297]
[1780666761781,107.83,61807.56,0.0,0.97852,2e-05,1.45503]
[1780666762788,107.83,61814.67,0.0,0.97864,2e-05,1.44848]
[1780666763796,107.83,61818.45,0.0,0.9787,2e-05,1.44508]
[1780666764802,107.84,61816.17,0.0,0.97866,2e-05,1.44736]
[1780666765809,107.84,61810.78,0.0,0.97856,2e-05,1.45257]
[1780666768830,107.85,61807.71,0.0,0.9785,2e-05,1.45611]
[1780666769837,107.86,61803.72,0.0,0.97843,2e-05,1.46026]
[1780666770844,107.86,61799.71,0.0,0.97836,2e-05,1.46408]
[1780666771850,107.86,61805.22,0.0,0.9785,2e-05,1.45568]
[1780666772858,107.86,61807.93,0.0,0.97854,2e-05,1.45317]
[1780666776886,107.87,61795.49,0.0,0.97832,2e-05,1.46547]
[1780666777895,107.87,61778.2,0.0,0.97803,2e-05,1.48191]
[1780666778902,107.89,61774.5,0.0,0.97794,2e-05,1.48641]
[1780666779908,107.89,61766.67,0.0,0.97781,2e-05,1.49399]
[1780666780819,107.89,61766.67,0.0,0.97781,2e-05,1.49399]
[1780666780916,107.9,61765.61,0.0,0.97778,2e-05,1.49565]
[1780666782056,107.9,61756.22,0.0,0.97761,2e-05,1.50471]
[1780666784888,107.91,61756.08,0.0,0.9776,2e-05,1.50546]
[1780666784907,107.92,61747.5,0.0,0.97744,2e-05,1.51426]
[1780666784962,107.92,61742.24,0.0,0.97735,2e-05,1.51937]
[1780666785969,107.92,61748.77,0.0,0.97746,2e-05,1.51308]
[1780666789787,107.93,61741.49,0.0,0.97733,2e-05,1.5205]
[1780666790002,107.93,61755.21,0.0,0.97757,2e-05,1.50721]
[1780666791006,107.93,61770.14,0.0,0.97783,2e-05,1.49286]
[1780666792016,107.93,61760.96,0.0,0.97767,2e-05,1.50177]
[1780666793028,107.93,61752.33,0.0,0.97752,2e-05,1.51011]
[1780666794443,107.93,61752.33,0.0,0.97752,2e-05,1.51011]
[1780666794508,107.94,61739.57,0.0,0.97728,2e-05,1.52306]
[1780666795068,107.94,61743.49,0.0,0.97735,2e-05,1.51926]
[1780666796053,107.94,61747.71,0.0,0.97743,2e-05,1.51518]
[1780666797579,107.94,61747.71,0.0,0.97743,2e-05,1.51518]
[1780666797659,107.94,61751.51,0.0,0.97749,2e-05,1.51152]
[1780666798067,107.94,61749.21,0.0,0.97745,2e-05,1.51379]
[1780666799075,107.94,61758.77,0.0,0.97762,2e-05,1.50456]
[1780666800082,107.95,61764.03,0.0,0.97771,2e-05,1.49954]
[1780666801435,107.95,61754.98,0.0,0.97755,2e-05,1.50827]
[1780666803959,107.95,61754.98,0.0,0.97755,2e-05,1.50827]
[1780666802608,107.95,61764.37,0.0,0.97772,2e-05,1.49921]
[1780666805228,107.95,61789.9,0.0,0.97815,2e-05,1.47483]
[1780666806177,107.95,61802.22,0.0,0.97836,2e-05,1.46315]
[1780666808248,107.95,61802.22,0.0,0.97836,2e-05,1.46315]
[1780666808721,107.96,61808.93,0.0,0.97847,2e-05,1.45735]
[1780666809438,107.96,61806.72,0.0,0.97843,2e-05,1.45944]
[1780666810219,107.96,61803.76,0.0,0.97838,2e-05,1.46247]
[1780666813241,107.97,61808.74,0.0,0.97845,2e-05,1.45812]
[1780666814254,107.97,61814.28,0.0,0.97855,2e-05,1.45303]
[1780666815264,107.97,61797.54,0.0,0.97826,2e-05,1.46897]
[1780666816273,107.97,61787.72,0.0,0.97809,2e-05,1.47841]
[1780666817282,107.98,61778.35,0.0,0.97793,2e-05,1.48744]
[1780666818286,107.98,61785.06,0.0,0.97804,2e-05,1.48111]
[1780666819295,107.98,61792.57,0.0,0.97817,2e-05,1.47404]
[1780666820301,107.98,61785.03,0.0,0.97804,2e-05,1.48132]
[1780666821308,108.0,61770.88,0.0,0.97778,2e-05,1.49571]
[1780666822315,108.0,61770.93,0.0,0.97778,2e-05,1.49572]
[1780666823322,108.0,61779.66,0.0,0.97793,2e-05,1.48741]
[1780666824330,108.0,61790.98,0.0,0.97812,2e-05,1.47669]
[1780666825340,108.0,61788.24,0.0,0.97807,2e-05,1.47939]
[1780666826352,108.0,61775.47,0.0,0.97785,2e-05,1.49168]
[1780666827354,108.0,61766.18,0.0,0.97769,2e-05,1.50068]
[1780666828361,108.01,61758.44,0.0,0.97755,2e-05,1.50866]
[1780666829368,108.02,61753.17,0.0,0.97745,2e-05,1.51414]
[1780666830375,108.02,61745.24,0.0,0.97731,2e-05,1.52187]
[1780666831382,108.02,61742.89,0.0,0.97731,2e-05,1.52078]
[1780666832389,108.02,61736.21,0.0,0.97719,2e-05,1.52731]
[1780666833396,108.02,61728.26,0.0,0.97705,2e-05,1.53509]
[1780666834403,108.02,61716.52,0.0,0.97684,2e-05,1.54663]
[1780666835411,108.02,61718.15,0.0,0.97687,2e-05,1.54501]
[1780666836417,108.01,61715.58,0.0,0.97684,2e-05,1.54701]
[1780666837424,108.01,61709.98,0.0,0.97674,2e-05,1.55224]
[1780666838433,108.01,61707.65,0.0,0.9767,2e-05,1.55455]
[1780666839441,107.99,61705.53,0.0,0.97667,2e-05,1.55585]
[1780666840448,107.98,61703.04,0.0,0.97664,2e-05,1.55788]
[1780666841456,108.0,61700.19,0.0,0.97657,2e-05,1.56155]
[1780666842462,108.0,61695.28,0.0,0.97648,2e-05,1.56643]
[1780666843055,108.0,61695.28,0.0,0.97648,2e-05,1.56643]
[1780666843469,108.01,61693.42,0.0,0.97643,2e-05,1.56907]
[1780666845510,108.05,61695.95,0.0,0.97645,2e-05,1.56836]
[1780666846027,108.05,61695.95,0.0,0.97645,2e-05,1.56836]
[1780666846517,108.06,61704.64,0.0,0.97659,2e-05,1.56052]
[1780666847524,108.06,61707.2,0.0,0.97664,2e-05,1.55793]
[1780666848531,108.06,61713.14,0.0,0.97674,2e-05,1.55214]
[1780666850545,108.06,61715.33,0.0,0.97678,2e-05,1.5499]
[1780666851552,108.06,61728.01,0.0,0.97701,2e-05,1.53739]
[1780666852772,108.06,61728.01,0.0,0.97701,2e-05,1.53739]
[1780666852782,108.06,61724.95,0.0,0.97696,2e-05,1.54038]
[1780666855583,108.06,61718.39,0.0,0.97684,2e-05,1.54678]
[1780666855902,108.06,61718.39,0.0,0.97684,2e-05,1.54678]
[1780666856589,108.06,61722.29,0.0,0.97691,2e-05,1.54307]
[1780666857598,108.06,61740.37,0.0,0.97723,2e-05,1.52537]
[1780666858608,108.06,61732.81,0.0,0.9771,2e-05,1.53274]
[1780666859615,108.06,61726.51,0.0,0.97698,2e-05,1.53891]
[1780666860622,108.06,61721.66,0.0,0.9769,2e-05,1.54366]
[1780666861651,108.06,61708.64,0.0,0.97666,2e-05,1.55649]
[1780666862668,108.06,61700.85,0.0,0.97652,2e-05,1.56422]
[1780666863454,108.06,61700.85,0.0,0.97652,2e-05,1.56422]
[1780666863700,108.06,61696.25,0.0,0.97644,2e-05,1.5688]
[1780666864696,108.06,61689.21,0.0,0.97631,2e-05,1.57594]
[1780666865855,108.06,61689.21,0.0,0.97631,2e-05,1.57594]
[1780666865716,108.06,61695.75,0.0,0.97643,2e-05,1.56941]
[1780666866722,108.08,61689.78,0.0,0.9763,2e-05,1.57664]
[1780666867736,108.1,61704.87,0.0,0.97656,2e-05,1.56239]
[1780666868743,108.1,61704.2,0.0,0.97654,2e-05,1.56318]
[1780666869750,108.1,61710.39,0.0,0.97665,2e-05,1.55714]
[1780666871137,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871154,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871307,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871416,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871473,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871505,108.1,61709.13,0.0,0.97663,2e-05,1.5585]
[1780666871764,108.11,61715.79,0.0,0.97675,2e-05,1.55202]
[1780666872772,108.11,61706.4,0.0,0.97657,2e-05,1.56144]
[1780666873778,108.11,61707.71,0.0,0.9766,2e-05,1.56027]
[1780666874785,108.11,61701.41,0.0,0.97648,2e-05,1.56663]
[1780666875792,108.11,61703.5,0.0,0.97652,2e-05,1.56468]
[1780666876800,108.12,61698.04,0.0,0.97641,2e-05,1.57023]
[1780666877807,108.14,61710.81,0.0,0.97663,2e-05,1.55868]
[1780666878813,108.14,61702.75,0.0,0.97648,2e-05,1.56679]
[1780666879820,108.14,61702.89,0.0,0.97648,2e-05,1.56677]
[1780666880827,108.14,61700.53,0.0,0.97643,2e-05,1.56922]
[1780666882841,108.15,61695.16,0.0,0.97633,2e-05,1.5748]
[1780666883848,108.17,61702.91,0.0,0.97645,2e-05,1.56814]
[1780666884855,108.17,61701.45,0.0,0.97642,2e-05,1.56971]
[1780666885862,108.17,61706.71,0.0,0.97652,2e-05,1.56459]
[1780666886869,108.16,61700.11,0.0,0.97641,2e-05,1.57057]
[1780666887876,108.16,61693.2,0.0,0.97628,2e-05,1.57758]
[1780666888883,108.18,61690.25,0.0,0.97621,2e-05,1.58155]
[1780666889564,108.18,61690.25,0.0,0.97621,2e-05,1.58155]
[1780666889890,108.2,61677.55,0.0,0.97595,2e-05,1.5955]
[1780666890897,108.2,61676.57,0.0,0.97593,2e-05,1.59658]
[1780666891904,108.2,61670.89,0.0,0.97587,2e-05,1.59891]
[1780666892912,108.21,61659.84,0.0,0.97567,2e-05,1.61018]
[1780666893247,108.21,61659.84,0.0,0.97567,2e-05,1.61018]
[1780666893921,108.21,61651.55,0.0,0.97551,2e-05,1.61868]
[1780666894944,108.22,61655.94,0.0,0.97558,2e-05,1.61477]
[1780666896943,108.22,61663.16,0.0,0.97571,2e-05,1.60759]
[1780666899496,108.23,61657.91,0.0,0.9756,2e-05,1.6137]
[1780666900971,108.24,61655.76,0.0,0.97556,2e-05,1.61595]
[1780666901978,108.24,61665.84,0.0,0.97575,2e-05,1.6058]
[1780666902985,108.24,61685.5,0.0,0.97611,2e-05,1.58609]
[1780666903996,108.24,61681.6,0.0,0.97604,2e-05,1.59009]
[1780666905007,108.24,61672.28,0.0,0.97586,2e-05,1.59956]
[1780666906011,108.24,61664.66,0.0,0.97572,2e-05,1.60733]
[1780666907018,108.24,61661.7,0.0,0.97566,2e-05,1.61043]
[1780666908029,108.25,61672.7,0.0,0.97587,2e-05,1.59939]
[1780666909036,108.25,61666.89,0.0,0.97576,2e-05,1.60535]
[1780666910048,108.25,61665.07,0.0,0.97572,2e-05,1.60727]
[1780666911055,108.25,61662.62,0.0,0.97567,2e-05,1.60983]
[1780666912063,108.25,61660.03,0.0,0.97562,2e-05,1.61255]
[1780666913069,108.25,61657.85,0.0,0.97558,2e-05,1.61485]
[1780666914076,108.25,61652.31,0.0,0.97548,2e-05,1.62058]
[1780666916090,108.26,61656.7,0.0,0.97556,2e-05,1.61626]
[1780666917100,108.26,61654.5,0.0,0.97551,2e-05,1.61858]
[1780666918108,108.26,61656.22,0.0,0.97554,2e-05,1.61691]
[1780666919114,108.26,61647.12,0.0,0.97537,2e-05,1.62627]
[1780666920121,108.26,61643.39,0.0,0.9753,2e-05,1.63016]
[1780666921128,108.26,61641.56,0.0,0.97526,2e-05,1.63209]
[1780666922138,108.27,61634.89,0.0,0.97513,2e-05,1.63899]
[1780666923149,108.27,61639.4,0.0,0.97522,2e-05,1.63441]
[1780666924160,108.27,61643.43,0.0,0.9753,2e-05,1.63028]
[1780666925405,108.27,61637.16,0.0,0.97518,2e-05,1.63676]
[1780666926187,108.28,61640.79,0.0,0.97523,2e-05,1.63388]
[1780666927193,108.28,61647.81,0.0,0.97536,2e-05,1.62676]
[1780666928206,108.28,61642.07,0.0,0.97525,2e-05,1.63271]
[1780666929212,108.29,61646.27,0.0,0.97533,2e-05,1.62851]
[1780666930219,108.29,61651.45,0.0,0.97543,2e-05,1.6233]
[1780666931235,108.29,61657.02,0.0,0.97553,2e-05,1.61771]
[1780666932242,108.29,61681.02,0.0,0.97598,2e-05,1.59352]
[1780666933639,108.29,61681.02,0.0,0.97598,2e-05,1.59352]
[1780666933643,108.29,61676.39,0.0,0.97589,2e-05,1.59832]
[1780666934270,108.29,61682.7,0.0,0.976,2e-05,1.59197]
[1780666935900,108.29,61682.7,0.0,0.976,2e-05,1.59197]
[1780666936003,108.29,61682.7,0.0,0.976,2e-05,1.59197]
[1780666936040,108.29,61682.7,0.0,0.976,2e-05,1.59197]
[1780666935958,108.29,61666.33,0.0,0.9757,2e-05,1.60853]
[1780666936249,108.29,61666.33,0.0,0.9757,2e-05,1.60853]
[1780666936304,108.29,61666.33,0.0,0.9757,2e-05,1.60853]
[1780666936504,108.29,61666.33,0.0,0.9757,2e-05,1.60853]
[1780666936577,108.3,61661.35,0.0,0.9756,2e-05,1.61374]
[1780666937247,108.3,61661.35,0.0,0.9756,2e-05,1.61374]
[1780666937586,108.3,61661.35,0.0,0.9756,2e-05,1.61374]
[1780666937929,108.3,61661.35,0.0,0.9756,2e-05,1.61374]
[1780666937899,108.3,61650.15,0.0,0.97539,2e-05,1.62523]
[1780666938041,108.3,61650.15,0.0,0.97539,2e-05,1.62523]
[1780666938301,108.3,61650.15,0.0,0.97539,2e-05,1.62523]
[1780666938307,108.3,61648.21,0.0,0.97535,2e-05,1.62721]
[1780666939308,108.3,61659.73,0.0,0.97557,2e-05,1.61554]
[1780666940315,108.3,61666.38,0.0,0.97569,2e-05,1.60886]
[1780666941322,108.3,61667.99,0.0,0.97572,2e-05,1.60729]
[1780666942560,108.3,61669.52,0.0,0.97575,2e-05,1.6059]
[1780666943336,108.31,61665.79,0.0,0.97568,2e-05,1.60978]
[1780666944343,108.31,61668.07,0.0,0.97572,2e-05,1.60756]
[1780666945350,108.31,61666.45,0.0,0.97569,2e-05,1.60931]
[1780666947367,108.31,61686.96,0.0,0.97606,2e-05,1.58872]
[1780666948374,108.31,61690.9,0.0,0.97613,2e-05,1.58495]
[1780666950388,108.32,61698.44,0.0,0.97627,2e-05,1.5775]
[1780666951395,108.32,61703.11,0.0,0.9764,2e-05,1.56958]
[1780666952402,108.32,61713.53,0.0,0.97659,2e-05,1.55936]
[1780666953416,108.32,61715.6,0.0,0.97662,2e-05,1.55744]
[1780666954429,108.32,61718.72,0.0,0.97668,2e-05,1.55436]
[1780666955439,108.33,61703.37,0.0,0.9764,2e-05,1.56971]
[1780666956445,108.33,61694.35,0.0,0.97623,2e-05,1.57896]
[1780666957453,108.33,61690.13,0.0,0.97615,2e-05,1.58333]
[1780666958460,108.34,61693.56,0.0,0.97621,2e-05,1.58004]
[1780666959467,108.34,61702.31,0.0,0.97637,2e-05,1.57143]
[1780666960482,108.34,61714.46,0.0,0.97659,2e-05,1.55937]
[1780666961483,108.34,61725.76,0.0,0.97679,2e-05,1.54828]
[1780666962490,108.34,61721.21,0.0,0.97671,2e-05,1.55274]
[1780666964504,108.34,61712.13,0.0,0.97654,2e-05,1.5619]
[1780666965511,108.34,61695.64,0.0,0.97624,2e-05,1.57831]
[1780666966519,108.35,61690.25,0.0,0.97614,2e-05,1.58398]
[1780666967526,108.35,61692.69,0.0,0.97618,2e-05,1.58167]
[1780666968533,108.35,61683.76,0.0,0.97601,2e-05,1.59077]
[1780666969540,108.36,61682.26,0.0,0.97598,2e-05,1.59243]
[1780666971554,108.36,61674.96,0.0,0.97584,2e-05,1.59998]
[1780666972561,108.36,61672.87,0.0,0.9758,2e-05,1.6022]
[1780666973568,108.36,61677.78,0.0,0.97589,2e-05,1.59736]
[1780666974575,108.37,61682.39,0.0,0.97598,2e-05,1.59283]
[1780666975582,108.37,61679.86,0.0,0.97593,2e-05,1.59548]
[1780666976589,108.37,61675.92,0.0,0.97585,2e-05,1.59954]
[1780666977596,108.37,61673.49,0.0,0.97581,2e-05,1.60208]
[1780666979616,108.37,61671.34,0.0,0.97576,2e-05,1.60442]
[1780666980623,108.38,61663.43,0.0,0.97561,2e-05,1.61254]
[1780666981630,108.38,61664.32,0.0,0.97563,2e-05,1.61172]
[1780666982637,108.38,61669.24,0.0,0.97572,2e-05,1.60683]
[1780666983644,108.38,61687.64,0.0,0.97606,2e-05,1.58839]
[1780666984665,108.38,61692.63,0.0,0.97615,2e-05,1.58339]
[1780666985673,108.38,61689.16,0.0,0.97608,2e-05,1.58698]
[1780666988695,108.39,61691.86,0.0,0.97613,2e-05,1.58451]
[1780666989701,108.39,61706.14,0.0,0.97639,2e-05,1.57038]
[1780666990715,108.39,61723.4,0.0,0.9767,2e-05,1.55329]
[1780666991722,108.39,61727.6,0.0,0.97678,2e-05,1.54915]
[1780666992752,108.39,61746.07,0.0,0.97711,2e-05,1.53117]
[1780666993760,108.39,61748.53,0.0,0.97715,2e-05,1.52877]
[1780666994763,108.39,61753.9,0.0,0.97724,2e-05,1.52354]
[1780666995780,108.39,61770.67,0.0,0.97754,2e-05,1.50731]
[1780666997068,108.39,61774.54,0.0,0.97761,2e-05,1.50359]
[1780666997915,108.39,61769.66,0.0,0.97752,2e-05,1.50825]
[1780667000249,108.39,61765.42,0.0,0.97745,2e-05,1.51235]
[1780667000988,108.39,61761.21,0.0,0.97737,2e-05,1.51646]
[1780667001996,108.39,61757.99,0.0,0.97731,2e-05,1.51977]
[1780667003003,108.4,61748.97,0.0,0.97715,2e-05,1.52869]
[1780667004017,108.4,61747.39,0.0,0.97712,2e-05,1.53041]
[1780667005020,108.4,61741.86,0.0,0.97702,2e-05,1.53594]
[1780667007034,108.41,61759.05,0.0,0.97732,2e-05,1.51948]
[1780667008043,108.41,61769.0,0.0,0.97749,2e-05,1.50984]
[1780667009048,108.41,61771.45,0.0,0.97754,2e-05,1.5075]
[1780667010059,108.41,61769.7,0.0,0.9775,2e-05,1.50922]
[1780667011066,108.41,61769.32,0.0,0.97754,2e-05,1.50624]
[1780667012073,108.41,61774.68,0.0,0.97764,2e-05,1.50112]
[1780667013084,108.42,61777.27,0.0,0.97768,2e-05,1.49903]
[1780667014091,108.42,61799.16,0.0,0.97805,2e-05,1.47818]
[1780667015101,108.42,61810.2,0.0,0.97824,2e-05,1.46777]
[1780667016090,108.42,61810.2,0.0,0.97824,2e-05,1.46777]
[1780667016111,108.42,61807.94,0.0,0.9782,2e-05,1.47]
[1780667017115,108.42,61818.13,0.0,0.97837,2e-05,1.46049]
[1780667018361,108.42,61818.13,0.0,0.97837,2e-05,1.46049]
[1780667018124,108.42,61834.12,0.0,0.97864,2e-05,1.44542]
[1780667019163,108.42,61834.12,0.0,0.97864,2e-05,1.44542]
[1780667019252,108.42,61838.99,0.0,0.97872,2e-05,1.44081]
[1780667019425,108.42,61838.99,0.0,0.97872,2e-05,1.44081]
[1780667019454,108.42,61838.99,0.0,0.97872,2e-05,1.44081]
[1780667020140,108.42,61835.55,0.0,0.97867,2e-05,1.44397]
[1780667020789,108.42,61835.55,0.0,0.97867,2e-05,1.44397]
[1780667020944,108.42,61835.55,0.0,0.97867,2e-05,1.44397]
[1780667021090,108.42,61835.55,0.0,0.97867,2e-05,1.44397]
[1780667021151,108.42,61835.55,0.0,0.97867,2e-05,1.44397]
[1780667021231,108.42,61827.59,0.0,0.97853,2e-05,1.45138]
[1780667022342,108.42,61827.59,0.0,0.97853,2e-05,1.45138]
[1780667022151,108.42,61825.87,0.0,0.97851,2e-05,1.45289]
[1780667023157,108.42,61829.0,0.0,0.97856,2e-05,1.44996]
[1780667023656,108.42,61829.0,0.0,0.97856,2e-05,1.44996]
[1780667023747,108.42,61829.0,0.0,0.97856,2e-05,1.44996]
[1780667024193,108.42,61829.0,0.0,0.97856,2e-05,1.44996]
[1780667024317,108.42,61829.0,0.0,0.97856,2e-05,1.44996]
[1780667024326,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667024644,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667024755,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667024968,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667025002,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667025130,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667025260,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667025264,108.41,61823.72,0.0,0.97847,2e-05,1.4548]
[1780667025175,108.41,61812.77,0.0,0.97829,2e-05,1.46504]
[1780667026182,108.41,61806.13,0.0,0.97818,2e-05,1.47131]
[1780667027189,108.42,61803.0,0.0,0.97812,2e-05,1.47448]
[1780667028196,108.42,61800.15,0.0,0.97807,2e-05,1.47727]
[1780667029203,108.42,61793.58,0.0,0.97795,2e-05,1.4836]
[1780667030210,108.42,61789.66,0.0,0.97789,2e-05,1.48734]
[1780667031217,108.42,61785.8,0.0,0.97782,2e-05,1.4911]
[1780667032224,108.42,61773.6,0.0,0.97761,2e-05,1.50293]
[1780667033231,108.42,61769.28,0.0,0.97753,2e-05,1.50713]
[1780667036252,108.43,61773.21,0.0,0.9776,2e-05,1.50342]
[1780667037259,108.43,61778.0,0.0,0.97768,2e-05,1.49889]
[1780667038266,108.43,61784.9,0.0,0.9778,2e-05,1.49233]
[1780667040280,108.43,61786.1,0.0,0.97782,2e-05,1.4913]
[1780667042294,108.43,61788.21,0.0,0.97785,2e-05,1.48941]
[1780667043301,108.43,61778.33,0.0,0.97768,2e-05,1.49893]
[1780667044308,108.43,61775.66,0.0,0.97763,2e-05,1.50154]
[1780667045337,108.44,61782.23,0.0,0.97774,2e-05,1.49528]
[1780667046338,108.44,61780.55,0.0,0.97771,2e-05,1.49689]
[1780667046814,108.44,61780.55,0.0,0.97771,2e-05,1.49689]
[1780667047034,108.44,61780.55,0.0,0.97771,2e-05,1.49689]
[1780667047345,108.44,61766.76,0.0,0.97747,2e-05,1.51021]
[1780667048528,108.44,61765.38,0.0,0.97745,2e-05,1.51159]
[1780667048672,108.44,61765.38,0.0,0.97745,2e-05,1.51159]
[1780667049128,108.44,61765.38,0.0,0.97745,2e-05,1.51159]
[1780667049361,108.43,61767.32,0.0,0.97749,2e-05,1.50956]
[1780667050369,108.43,61770.05,0.0,0.97754,2e-05,1.50676]
[1780667051377,108.43,61778.18,0.0,0.97768,2e-05,1.49879]
[1780667052384,108.42,61779.3,0.0,0.9777,2e-05,1.49742]
[1780667053391,108.42,61772.22,0.0,0.97758,2e-05,1.50422]
[1780667054403,108.42,61770.3,0.0,0.97755,2e-05,1.50578]
[1780667055408,108.42,61772.93,0.0,0.9776,2e-05,1.50328]
[1780667056416,108.42,61765.09,0.0,0.97746,2e-05,1.51084]
[1780667057423,108.42,61759.87,0.0,0.97737,2e-05,1.51595]
[1780667058430,108.42,61754.23,0.0,0.97727,2e-05,1.52142]
[1780667059437,108.42,61751.16,0.0,0.97721,2e-05,1.52443]
[1780667060444,108.42,61748.22,0.0,0.97716,2e-05,1.52729]
[1780667061473,108.42,61752.12,0.0,0.97723,2e-05,1.5235]
[1780667062468,108.42,61756.3,0.0,0.97731,2e-05,1.51945]
[1780667063499,108.42,61768.13,0.0,0.97751,2e-05,1.50801]
[1780667065497,108.42,61758.94,0.0,0.97735,2e-05,1.51697]
[1780667066831,108.42,61758.57,0.0,0.97734,2e-05,1.51734]
[1780667067514,108.42,61762.52,0.0,0.97741,2e-05,1.51353]
[1780667068521,108.42,61764.38,0.0,0.97745,2e-05,1.51176]
[1780667069533,108.42,61766.06,0.0,0.97747,2e-05,1.51016]
[1780667071546,108.42,61757.38,0.0,0.97737,2e-05,1.51522]
[1780667072554,108.42,61746.06,0.0,0.97717,2e-05,1.52621]
[1780667073707,108.42,61738.65,0.0,0.97704,2e-05,1.53346]
[1780667074567,108.42,61735.64,0.0,0.97698,2e-05,1.5364]
[1780667075580,108.42,61729.12,0.0,0.97687,2e-05,1.54276]
[1780667076586,108.42,61718.18,0.0,0.97667,2e-05,1.5535]
[1780667077593,108.42,61710.25,0.0,0.97653,2e-05,1.56129]
[1780667078600,108.42,61703.21,0.0,0.9764,2e-05,1.56822]
[1780667079607,108.42,61695.53,0.0,0.97626,2e-05,1.57579]
[1780667080614,108.42,61692.15,0.0,0.9762,2e-05,1.57908]
[1780667081629,108.42,61706.68,0.0,0.97647,2e-05,1.56453]
[1780667082636,108.42,61715.02,0.0,0.97662,2e-05,1.55621]
[1780667083643,108.42,61719.48,0.0,0.9767,2e-05,1.55176]
[1780667084650,108.41,61730.14,0.0,0.97689,2e-05,1.54123]
[1780667085900,108.41,61730.14,0.0,0.97689,2e-05,1.54123]
[1780667085977,108.41,61743.49,0.0,0.97713,2e-05,1.52816]
[1780667086665,108.41,61755.28,0.0,0.97734,2e-05,1.5167]
[1780667087615,108.41,61755.28,0.0,0.97734,2e-05,1.5167]
[1780667087716,108.41,61755.28,0.0,0.97734,2e-05,1.5167]
[1780667087748,108.41,61757.77,0.0,0.97738,2e-05,1.51431]
[1780667088882,108.41,61757.77,0.0,0.97738,2e-05,1.51431]
[1780667088939,108.41,61762.06,0.0,0.97746,2e-05,1.51018]
[1780667089686,108.42,61764.45,0.0,0.9775,2e-05,1.50791]
[1780667090693,108.42,61762.92,0.0,0.97747,2e-05,1.50941]
[1780667092374,108.42,61762.92,0.0,0.97747,2e-05,1.50941]
[1780667092400,108.42,61762.92,0.0,0.97747,2e-05,1.50941]
[1780667092453,108.42,61763.17,0.0,0.97748,2e-05,1.50924]
[1780667092540,108.42,61763.17,0.0,0.97748,2e-05,1.50924]
[1780667092748,108.42,61763.17,0.0,0.97748,2e-05,1.50924]
[1780667093136,108.42,61763.17,0.0,0.97748,2e-05,1.50924]
[1780667093771,108.42,61763.22,0.0,0.97748,2e-05,1.50919]
[1780667093836,108.42,61783.72,0.0,0.97783,2e-05,1.4895]
[1780667095506,108.42,61783.72,0.0,0.97783,2e-05,1.4895]
[1780667094721,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667095747,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667095860,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667095963,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667096020,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667096021,108.42,61796.19,0.0,0.97805,2e-05,1.47766]
[1780667096121,108.42,61797.85,0.0,0.97808,2e-05,1.47598]
[1780667096735,108.41,61795.42,0.0,0.97804,2e-05,1.47819]
[1780667100769,108.41,61798.91,0.0,0.9781,2e-05,1.47457]
[1780667101779,108.41,61802.88,0.0,0.97817,2e-05,1.47071]
[1780667102786,108.4,61816.12,0.0,0.9784,2e-05,1.45813]
[1780667103794,108.4,61823.98,0.0,0.97853,2e-05,1.45066]
[1780667105622,108.4,61823.98,0.0,0.97853,2e-05,1.45066]
[1780667105672,108.4,61823.98,0.0,0.97853,2e-05,1.45066]
[1780667104942,108.4,61800.7,0.0,0.97814,2e-05,1.47252]
[1780667105965,108.4,61812.64,0.0,0.97834,2e-05,1.46124]
[1780667107490,108.4,61812.64,0.0,0.97834,2e-05,1.46124]
[1780667107610,108.4,61812.64,0.0,0.97834,2e-05,1.46124]
[1780667107511,108.4,61820.74,0.0,0.97848,2e-05,1.45358]
[1780667107839,108.4,61820.74,0.0,0.97848,2e-05,1.45358]
[1780667108038,108.4,61820.74,0.0,0.97848,2e-05,1.45358]
[1780667108100,108.4,61821.44,0.0,0.97849,2e-05,1.45292]
[1780667108894,108.4,61800.26,0.0,0.97814,2e-05,1.47282]
[1780667109865,108.4,61798.75,0.0,0.97811,2e-05,1.47425]
[1780667111188,108.4,61813.27,0.0,0.97836,2e-05,1.46047]
[1780667111893,108.4,61820.92,0.0,0.97849,2e-05,1.45319]
[1780667112900,108.4,61806.81,0.0,0.97825,2e-05,1.46639]
[1780667113915,108.39,61786.2,0.0,0.9779,2e-05,1.4859]
[1780667115020,108.39,61786.2,0.0,0.9779,2e-05,1.4859]
[1780667115087,108.4,61772.0,0.0,0.97765,2e-05,1.4996]
[1780667115927,108.4,61763.82,0.0,0.97751,2e-05,1.50747]
[1780667116935,108.39,61755.69,0.0,0.97737,2e-05,1.51522]
[1780667118090,108.39,61755.69,0.0,0.97737,2e-05,1.51522]
[1780667118103,108.39,61745.2,0.0,0.97718,2e-05,1.52542]
[1780667118950,108.39,61736.03,0.0,0.97702,2e-05,1.53437]
[1780667119956,108.39,61734.61,0.0,0.97699,2e-05,1.53574]
[1780667121024,108.39,61731.61,0.0,0.97694,2e-05,1.53867]
[1780667123015,108.39,61750.66,0.0,0.97728,2e-05,1.52005]
[1780667124024,108.39,61757.63,0.0,0.9774,2e-05,1.5133]
[1780667126039,108.39,61758.4,0.0,0.97742,2e-05,1.5126]
[1780667128051,108.4,61761.65,0.0,0.97747,2e-05,1.50951]
[1780667129060,108.4,61750.54,0.0,0.97728,2e-05,1.52029]
[1780667130066,108.4,61734.15,0.0,0.97698,2e-05,1.5363]
[1780667131473,108.4,61723.3,0.0,0.97684,2e-05,1.5435]
[1780667132095,108.4,61700.22,0.0,0.97642,2e-05,1.56631]
[1780667133102,108.4,61699.2,0.0,0.9764,2e-05,1.56735]
[1780667134194,108.4,61699.2,0.0,0.9764,2e-05,1.56735]
[1780667134198,108.4,61707.13,0.0,0.97655,2e-05,1.55941]
[1780667135119,108.39,61706.25,0.0,0.97653,2e-05,1.56023]
[1780667136127,108.39,61700.68,0.0,0.97643,2e-05,1.56569]
[1780667137133,108.39,61698.01,0.0,0.97638,2e-05,1.56828]
[1780667138023,108.39,61698.01,0.0,0.97638,2e-05,1.56828]
[1780667138140,108.39,61707.08,0.0,0.97655,2e-05,1.5592]
[1780667139149,108.39,61708.38,0.0,0.97658,2e-05,1.55786]
[1780667141269,108.39,61699.4,0.0,0.97641,2e-05,1.56666]
[1780667142386,108.39,61699.4,0.0,0.97641,2e-05,1.56666]
[1780667142420,108.39,61692.96,0.0,0.9763,2e-05,1.57307]
[1780667143255,108.39,61692.75,0.0,0.9763,2e-05,1.57314]
[1780667145298,108.38,61693.73,0.0,0.97631,2e-05,1.57208]
[1780667145343,108.38,61689.54,0.0,0.97624,2e-05,1.57619]
[1780667147130,108.38,61689.69,0.0,0.97624,2e-05,1.57595]
[1780667147292,108.38,61686.04,0.0,0.97618,2e-05,1.5796]
[1780667148298,108.38,61680.98,0.0,0.97609,2e-05,1.58449]
[1780667149305,108.38,61676.75,0.0,0.97601,2e-05,1.58864]
[1780667150353,108.38,61676.75,0.0,0.97601,2e-05,1.58864]
[1780667150411,108.38,61691.22,0.0,0.97628,2e-05,1.57416]
[1780667151319,108.37,61699.94,0.0,0.97644,2e-05,1.5653]
[1780667152325,108.37,61711.83,0.0,0.97666,2e-05,1.55346]
[1780667153333,108.37,61720.93,0.0,0.97682,2e-05,1.54445]
[1780667154340,108.37,61718.09,0.0,0.97677,2e-05,1.54722]
[1780667156354,108.36,61720.26,0.0,0.97682,2e-05,1.54474]
[1780667157361,108.36,61722.72,0.0,0.97686,2e-05,1.54229]
[1780667158368,108.36,61725.19,0.0,0.9769,2e-05,1.53984]
[1780667159375,108.36,61714.27,0.0,0.97671,2e-05,1.55057]
[1780667160382,108.36,61711.65,0.0,0.97666,2e-05,1.55315]
[1780667161389,108.36,61730.0,0.0,0.97699,2e-05,1.53507]
[1780667162426,108.36,61745.5,0.0,0.97727,2e-05,1.51992]
[1780667163466,108.36,61751.81,0.0,0.97738,2e-05,1.51379]
[1780667164434,108.36,61759.98,0.0,0.97752,2e-05,1.50589]
[1780667165441,108.36,61765.68,0.0,0.97762,2e-05,1.50046]
[1780667166448,108.36,61769.94,0.0,0.97769,2e-05,1.49641]
[1780667167454,108.36,61778.73,0.0,0.97785,2e-05,1.48805]
[1780667168466,108.37,61782.53,0.0,0.97791,2e-05,1.48449]
[1780667170479,108.37,61786.02,0.0,0.97797,2e-05,1.48132]
[1780667171489,108.37,61789.01,0.0,0.97802,2e-05,1.47855]
[1780667172495,108.37,61792.35,0.0,0.97807,2e-05,1.47547]
[1780667173535,108.37,61800.07,0.0,0.9782,2e-05,1.46824]
[1780667174531,108.37,61808.16,0.0,0.97834,2e-05,1.46052]
[1780667175556,108.37,61814.36,0.0,0.97845,2e-05,1.45469]
[1780667176567,108.37,61812.65,0.0,0.97842,2e-05,1.45622]
[1780667177573,108.37,61797.01,0.0,0.97816,2e-05,1.47086]
[1780667178580,108.37,61788.31,0.0,0.97801,2e-05,1.47922]
[1780667179587,108.37,61791.69,0.0,0.97807,2e-05,1.4759]
[1780667180594,108.37,61784.14,0.0,0.97793,2e-05,1.48317]
[1780667181601,108.37,61799.33,0.0,0.97819,2e-05,1.46875]
[1780667182609,108.37,61806.98,0.0,0.97832,2e-05,1.46152]
[1780667183616,108.37,61804.68,0.0,0.97828,2e-05,1.46377]
[1780667184625,108.37,61807.37,0.0,0.97833,2e-05,1.46123]
[1780667186640,108.37,61810.13,0.0,0.97838,2e-05,1.45856]
[1780667188129,108.37,61812.98,0.0,0.97843,2e-05,1.45588]
[1780667188978,108.37,61819.05,0.0,0.97853,2e-05,1.45011]
[1780667189985,108.37,61820.72,0.0,0.97856,2e-05,1.44843]
[1780667190992,108.37,61813.39,0.0,0.97844,2e-05,1.45525]
[1780667191999,108.36,61812.11,0.0,0.97846,2e-05,1.45307]
[1780667193006,108.36,61815.59,0.0,0.97852,2e-05,1.44975]
[1780667195041,108.36,61800.74,0.0,0.97827,2e-05,1.46366]
[1780667196046,108.36,61793.78,0.0,0.97815,2e-05,1.47038]
[1780667197053,108.37,61794.5,0.0,0.97816,2e-05,1.46991]
[1780667199080,108.37,61790.84,0.0,0.97809,2e-05,1.47357]
[1780667200086,108.37,61788.6,0.0,0.97805,2e-05,1.47579]
[1780667201094,108.38,61774.04,0.0,0.9778,2e-05,1.48976]
[1780667202101,108.38,61755.47,0.0,0.97748,2e-05,1.50768]
[1780667203259,108.38,61755.47,0.0,0.97748,2e-05,1.50768]
[1780667203349,108.38,61752.35,0.0,0.97742,2e-05,1.51073]
[1780667204115,108.38,61755.93,0.0,0.97748,2e-05,1.5073]
[1780667205122,108.38,61762.86,0.0,0.9776,2e-05,1.50066]
[1780667205908,108.38,61762.86,0.0,0.9776,2e-05,1.50066]
[1780667206129,108.38,61764.45,0.0,0.97763,2e-05,1.49917]
[1780667208149,108.38,61768.53,0.0,0.9777,2e-05,1.49535]
[1780667209548,108.38,61783.05,0.0,0.97795,2e-05,1.48152]
[1780667210162,108.38,61794.59,0.0,0.97815,2e-05,1.47045]
[1780667211185,108.38,61786.27,0.0,0.97801,2e-05,1.47826]
[1780667212193,108.38,61777.71,0.0,0.97786,2e-05,1.48632]
[1780667213199,108.38,61774.98,0.0,0.97782,2e-05,1.489]
[1780667215225,108.38,61777.8,0.0,0.97786,2e-05,1.48644]
[1780667216233,108.38,61780.52,0.0,0.97791,2e-05,1.48391]
[1780667217242,108.38,61786.26,0.0,0.97801,2e-05,1.47833]
[1780667218249,108.38,61784.02,0.0,0.97797,2e-05,1.48036]
[1780667219256,108.38,61779.81,0.0,0.9779,2e-05,1.48427]
[1780667220263,108.38,61776.57,0.0,0.97784,2e-05,1.48743]
[1780667221270,108.38,61780.74,0.0,0.97791,2e-05,1.48352]
[1780667222277,108.38,61772.79,0.0,0.97778,2e-05,1.4912]
[1780667223289,108.38,61762.6,0.0,0.9776,2e-05,1.50104]
[1780667224294,108.38,61761.13,0.0,0.97757,2e-05,1.5025]
[1780667225301,108.38,61748.35,0.0,0.97735,2e-05,1.51489]
[1780667226310,108.38,61744.95,0.0,0.97729,2e-05,1.51821]
[1780667227317,108.38,61749.54,0.0,0.97737,2e-05,1.51377]
[1780667231350,108.39,61746.1,0.0,0.9773,2e-05,1.51721]
[1780667232357,108.39,61749.86,0.0,0.97737,2e-05,1.51358]
[1780667233366,108.39,61753.6,0.0,0.97744,2e-05,1.50998]
[1780667234375,108.39,61749.02,0.0,0.97735,2e-05,1.51445]
[1780667235380,108.39,61738.34,0.0,0.97716,2e-05,1.52485]
[1780667236387,108.39,61734.06,0.0,0.97709,2e-05,1.52902]
[1780667238403,108.39,61728.83,0.0,0.977,2e-05,1.53413]
[1780667239409,108.39,61706.53,0.0,0.97659,2e-05,1.55607]
[1780667240416,108.39,61689.39,0.0,0.97628,2e-05,1.57308]
[1780667241423,108.38,61691.87,0.0,0.97633,2e-05,1.57048]
[1780667242501,108.38,61694.55,0.0,0.97638,2e-05,1.56774]
[1780667243438,108.38,61685.11,0.0,0.97621,2e-05,1.57708]
[1780667244456,108.38,61690.55,0.0,0.97631,2e-05,1.57157]
[1780667245462,108.38,61696.07,0.0,0.97641,2e-05,1.566]
[1780667247478,108.38,61699.38,0.0,0.97647,2e-05,1.56258]
[1780667248485,108.38,61700.88,0.0,0.9765,2e-05,1.56103]
[1780667249492,108.37,61707.84,0.0,0.97663,2e-05,1.55409]
[1780667250500,108.37,61702.56,0.0,0.97654,2e-05,1.55927]
[1780667252519,108.37,61698.28,0.0,0.97651,2e-05,1.55995]
[1780667254533,108.37,61694.89,0.0,0.97645,2e-05,1.5632]
[1780667255540,108.37,61685.14,0.0,0.97627,2e-05,1.57285]
[1780667256548,108.37,61680.64,0.0,0.97619,2e-05,1.57726]
[1780667258562,108.36,61676.5,0.0,0.97612,2e-05,1.58123]
[1780667259569,108.36,61672.89,0.0,0.97605,2e-05,1.58476]
[1780667260578,108.36,61670.99,0.0,0.97602,2e-05,1.58657]
[1780667261586,108.36,61668.05,0.0,0.97597,2e-05,1.58942]
[1780667262592,108.36,61675.35,0.0,0.9761,2e-05,1.58198]
[1780667263600,108.36,61684.14,0.0,0.97627,2e-05,1.5731]
[1780667264607,108.35,61680.85,0.0,0.97621,2e-05,1.5763]
[1780667265615,108.35,61671.95,0.0,0.97604,2e-05,1.58513]
[1780667266622,108.35,61673.86,0.0,0.97608,2e-05,1.58312]
[1780667267628,108.35,61675.75,0.0,0.97612,2e-05,1.58113]
[1780667268657,108.35,61672.34,0.0,0.97606,2e-05,1.58446]
[1780667269663,108.35,61669.07,0.0,0.976,2e-05,1.58764]
[1780667270670,108.34,61665.79,0.0,0.97594,2e-05,1.59084]
[1780667271677,108.34,61664.05,0.0,0.97591,2e-05,1.59248]
[1780667273692,108.34,61654.84,0.0,0.97574,2e-05,1.60155]
[1780667274698,108.34,61648.31,0.0,0.97562,2e-05,1.60804]
[1780667275705,108.33,61644.01,0.0,0.97554,2e-05,1.61227]
[1780667276712,108.33,61646.32,0.0,0.97559,2e-05,1.60978]
[1780667279734,108.32,61644.14,0.0,0.97555,2e-05,1.61157]
[1780667280749,108.32,61639.6,0.0,0.97547,2e-05,1.61619]
[1780667281764,108.32,61631.61,0.0,0.97532,2e-05,1.62405]
[1780667282774,108.31,61619.01,0.0,0.97509,2e-05,1.6368]
[1780667283781,108.28,61611.71,0.0,0.97498,2e-05,1.64245]
[1780667284788,108.29,61602.43,0.0,0.97479,2e-05,1.65263]
[1780667285795,108.29,61599.3,0.0,0.97473,2e-05,1.65591]
[1780667286802,108.29,61591.32,0.0,0.97457,2e-05,1.66425]
[1780667287812,108.29,61589.95,0.0,0.97455,2e-05,1.6657]
[1780667289828,108.29,61581.43,0.0,0.97438,2e-05,1.67463]
[1780667290835,108.29,61577.84,0.0,0.97431,2e-05,1.6784]
[1780667291843,108.29,61584.14,0.0,0.97443,2e-05,1.6718]
[1780667292852,108.29,61601.14,0.0,0.97476,2e-05,1.6541]
[1780667293872,108.29,61607.55,0.0,0.97489,2e-05,1.6475]
[1780667294878,108.3,61611.79,0.0,0.97496,2e-05,1.64361]
[1780667295881,108.3,61603.55,0.0,0.9748,2e-05,1.65213]
[1780667296889,108.31,61606.31,0.0,0.97485,2e-05,1.64937]
[1780667297899,108.31,61609.02,0.0,0.9749,2e-05,1.64661]
[1780667298903,108.31,61603.63,0.0,0.9748,2e-05,1.65224]
[1780667299910,108.31,61594.84,0.0,0.97463,2e-05,1.66141]
[1780667300917,108.31,61589.05,0.0,0.97451,2e-05,1.66747]
[1780667301965,108.31,61586.62,0.0,0.97447,2e-05,1.67002]
[1780667303938,108.31,61589.14,0.0,0.97451,2e-05,1.66741]
[1780667305952,108.31,61592.64,0.0,0.97458,2e-05,1.66379]
[1780667307977,108.31,61598.01,0.0,0.97469,2e-05,1.65825]
[1780667311010,108.31,61597.72,0.0,0.97473,2e-05,1.65506]
[1780667312024,108.31,61590.83,0.0,0.97459,2e-05,1.66226]
[1780667312964,108.31,61590.83,0.0,0.97459,2e-05,1.66226]
[1780667313026,108.31,61584.04,0.0,0.97446,2e-05,1.66936]
[1780667316807,108.31,61583.63,0.0,0.97445,2e-05,1.66983]
[1780667316820,108.31,61588.99,0.0,0.97456,2e-05,1.66428]
[1780667317055,108.31,61593.82,0.0,0.97465,2e-05,1.65925]
[1780667318062,108.31,61586.69,0.0,0.97451,2e-05,1.66671]
[1780667319068,108.31,61582.14,0.0,0.97442,2e-05,1.67148]
[1780667320089,108.31,61571.26,0.0,0.97421,2e-05,1.68289]
[1780667321909,108.31,61571.26,0.0,0.97421,2e-05,1.68289]
[1780667321952,108.31,61569.58,0.0,0.97417,2e-05,1.68466]
[1780667322107,108.31,61580.24,0.0,0.97438,2e-05,1.67347]
[1780667323114,108.32,61587.52,0.0,0.97453,2e-05,1.66595]
[1780667324003,108.32,61587.52,0.0,0.97453,2e-05,1.66595]
[1780667324121,108.33,61585.41,0.0,0.97447,2e-05,1.6688]
[1780667325128,108.33,61574.47,0.0,0.97426,2e-05,1.6804]
[1780667326815,108.33,61574.47,0.0,0.97426,2e-05,1.6804]
[1780667326849,108.33,61568.66,0.0,0.97414,2e-05,1.68664]
[1780667327142,108.33,61566.77,0.0,0.9741,2e-05,1.68863]
[1780667328149,108.33,61552.64,0.0,0.97382,2e-05,1.70368]
[1780667329396,108.33,61552.64,0.0,0.97382,2e-05,1.70368]
[1780667329475,108.33,61552.64,0.0,0.97382,2e-05,1.70368]
[1780667329516,108.34,61539.36,0.0,0.97355,2e-05,1.71803]
[1780667330559,108.34,61539.36,0.0,0.97355,2e-05,1.71803]
[1780667330685,108.34,61539.36,0.0,0.97355,2e-05,1.71803]
[1780667330787,108.34,61539.36,0.0,0.97355,2e-05,1.71803]
[1780667330872,108.34,61536.26,0.0,0.97349,2e-05,1.72127]
[1780667331176,108.34,61539.67,0.0,0.97356,2e-05,1.71755]
[1780667332183,108.33,61534.94,0.0,0.97346,2e-05,1.72253]
[1780667333201,108.32,61526.1,0.0,0.9733,2e-05,1.73121]
[1780667334587,108.32,61526.1,0.0,0.9733,2e-05,1.73121]
[1780667334758,108.32,61526.1,0.0,0.9733,2e-05,1.73121]
[1780667334932,108.32,61526.1,0.0,0.9733,2e-05,1.73121]
[1780667334964,108.31,61526.0,0.0,0.97331,2e-05,1.73038]
[1780667335111,108.31,61526.0,0.0,0.97331,2e-05,1.73038]
[1780667335195,108.31,61526.0,0.0,0.97331,2e-05,1.73038]
[1780667335218,108.3,61530.13,0.0,0.9734,2e-05,1.72586]
[1780667336226,108.3,61524.52,0.0,0.97328,2e-05,1.73188]
[1780667338371,108.27,61517.57,0.0,0.97318,2e-05,1.73736]
[1780667339246,108.27,61510.49,0.0,0.97304,2e-05,1.74489]
[1780667340254,108.27,61507.68,0.0,0.97298,2e-05,1.74793]
[1780667341630,108.27,61507.68,0.0,0.97298,2e-05,1.74793]
[1780667341721,108.25,61523.77,0.0,0.97333,2e-05,1.72943]
[1780667342234,108.25,61523.77,0.0,0.97333,2e-05,1.72943]
[1780667343376,108.25,61523.77,0.0,0.97333,2e-05,1.72943]
[1780667342293,108.25,61534.26,0.0,0.97354,2e-05,1.7182]
[1780667343716,108.25,61517.4,0.0,0.9732,2e-05,1.73616]
[1780667344308,108.23,61511.34,0.0,0.97309,2e-05,1.74198]
[1780667346399,108.23,61511.34,0.0,0.97309,2e-05,1.74198]
[1780667345314,108.2,61515.13,0.0,0.97321,2e-05,1.73579]
[1780667346765,108.2,61498.29,0.0,0.97286,2e-05,1.754]
[1780667347905,108.2,61498.29,0.0,0.97286,2e-05,1.754]
[1780667347910,108.19,61493.61,0.0,0.97277,2e-05,1.75885]
[1780667349058,108.19,61493.61,0.0,0.97277,2e-05,1.75885]
[1780667349015,108.19,61504.97,0.0,0.973,2e-05,1.74639]
[1780667349345,108.19,61510.61,0.0,0.97312,2e-05,1.74029]
[1780667350655,108.19,61510.61,0.0,0.97312,2e-05,1.74029]
[1780667350676,108.19,61513.19,0.0,0.97318,2e-05,1.73728]
[1780667351360,108.19,61519.54,0.0,0.97331,2e-05,1.73045]
[1780667352366,108.17,61516.54,0.0,0.97326,2e-05,1.73265]
[1780667354085,108.17,61516.54,0.0,0.97326,2e-05,1.73265]
[1780667353373,108.17,61508.13,0.0,0.97309,2e-05,1.74163]
[1780667354383,108.17,61505.15,0.0,0.97303,2e-05,1.74475]
[1780667355388,108.16,61506.33,0.0,0.97306,2e-05,1.74337]
[1780667357095,108.16,61485.39,0.0,0.97263,2e-05,1.76599]
[1780667357762,108.16,61485.39,0.0,0.97263,2e-05,1.76599]
[1780667358420,108.16,61453.38,0.0,0.97196,2e-05,1.80116]
[1780667358725,108.16,61453.38,0.0,0.97196,2e-05,1.80116]
[1780667359427,108.16,61455.13,0.0,0.972,2e-05,1.79911]
[1780667360639,108.16,61455.13,0.0,0.972,2e-05,1.79911]
[1780667360916,108.16,61455.13,0.0,0.972,2e-05,1.79911]
[1780667361019,108.09,61450.46,0.0,0.97198,2e-05,1.80015]
[1780667361446,108.06,61446.5,0.0,0.97193,2e-05,1.80245]
[1780667362453,108.02,61439.49,0.0,0.97182,2e-05,1.80812]
[1780667363790,108.02,61439.49,0.0,0.97182,2e-05,1.80812]
[1780667363803,107.98,61417.31,0.0,0.97138,2e-05,1.83068]
[1780667364477,107.94,61414.52,0.0,0.97137,2e-05,1.83122]
[1780667365485,107.94,61416.46,0.0,0.97141,2e-05,1.82904]
[1780667367316,107.94,61416.46,0.0,0.97141,2e-05,1.82904]
[1780667367345,107.81,61406.91,0.0,0.97135,2e-05,1.83201]
[1780667367514,107.81,61388.72,0.0,0.97096,2e-05,1.85256]
[1780667368534,107.76,61381.09,0.0,0.97084,2e-05,1.85826]
[1780667369792,107.76,61381.09,0.0,0.97084,2e-05,1.85826]
[1780667369811,107.74,61378.04,0.0,0.9708,2e-05,1.86048]
[1780667371565,107.74,61375.85,0.0,0.97081,2e-05,1.85914]
[1780667372573,107.76,61374.21,0.0,0.97075,2e-05,1.86198]
[1780667374584,107.79,61375.92,0.0,0.97076,2e-05,1.86186]
[1780667375601,107.8,61379.17,0.0,0.97081,2e-05,1.85907]
[1780667377652,107.82,61376.39,0.0,0.97073,2e-05,1.86315]
[1780667379055,107.82,61376.39,0.0,0.97073,2e-05,1.86315]
[1780667379076,107.86,61380.48,0.0,0.97077,2e-05,1.86128]
[1780667381369,107.86,61380.21,0.0,0.97076,2e-05,1.86159]
[1780667381428,107.84,61382.51,0.0,0.97084,2e-05,1.85756]
[1780667381644,107.84,61377.29,0.0,0.97073,2e-05,1.8635]
[1780667383658,107.86,61365.26,0.0,0.97044,2e-05,1.87824]
[1780667384759,107.86,61365.26,0.0,0.97044,2e-05,1.87824]
[1780667385017,107.86,61365.26,0.0,0.97044,2e-05,1.87824]
[1780667385064,107.83,61354.98,0.0,0.97024,2e-05,1.88852]
[1780667386329,107.83,61354.98,0.0,0.97024,2e-05,1.88852]
[1780667386377,107.8,61351.89,0.0,0.9702,2e-05,1.89029]
[1780667386598,107.8,61351.89,0.0,0.9702,2e-05,1.89029]
[1780667387214,107.8,61351.89,0.0,0.9702,2e-05,1.89029]
[1780667387729,107.77,61341.24,0.0,0.97,2e-05,1.90076]
[1780667389196,107.77,61341.24,0.0,0.97,2e-05,1.90076]
[1780667389222,107.74,61306.37,0.0,0.96924,2e-05,1.93959]
[1780667390014,107.74,61306.37,0.0,0.96924,2e-05,1.93959]
[1780667390055,107.74,61306.37,0.0,0.96924,2e-05,1.93959]
[1780667390274,107.74,61306.37,0.0,0.96924,2e-05,1.93959]
[1780667390340,107.7,61287.3,0.0,0.96884,2e-05,1.95942]
[1780667391893,107.7,61285.34,0.0,0.9688,2e-05,1.96174]
[1780667391940,107.6,61286.86,0.0,0.96895,2e-05,1.95403]
[1780667394302,107.59,61285.98,0.0,0.96894,2e-05,1.9545]
[1780667394369,107.54,61283.26,0.0,0.96894,2e-05,1.95429]
[1780667396138,107.54,61282.91,0.0,0.96893,2e-05,1.9547]
[1780667396243,107.53,61254.59,0.0,0.96828,2e-05,1.98784]
[1780667396978,107.53,61254.59,0.0,0.96828,2e-05,1.98784]
[1780667396994,107.47,61242.19,0.0,0.96805,2e-05,1.99929]
[1780667397782,107.41,61221.45,0.0,0.96762,2e-05,2.02073]
[1780667399496,107.41,61221.45,0.0,0.96762,2e-05,2.02073]
[1780667399526,107.36,61223.5,0.0,0.96773,2e-05,2.015]
[1780667400990,107.37,61227.31,0.0,0.96781,2e-05,2.01088]
[1780667401992,107.37,61231.9,0.0,0.96792,2e-05,2.00533]
[1780667403008,107.29,61233.38,0.0,0.96806,2e-05,1.99853]
[1780667404033,107.27,61238.27,0.0,0.9682,2e-05,1.99138]
[1780667405034,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667405869,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667406033,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667406220,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667406241,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667406506,107.25,61243.72,0.0,0.96835,2e-05,1.98369]
[1780667406508,107.24,61245.53,0.0,0.96841,2e-05,1.98051]
[1780667406623,107.24,61245.53,0.0,0.96841,2e-05,1.98051]
[1780667407348,107.24,61245.53,0.0,0.96841,2e-05,1.98051]
[1780667408064,107.2,61242.18,0.0,0.96837,2e-05,1.98243]
[1780667409070,107.18,61244.39,0.0,0.96845,2e-05,1.97859]
[1780667410077,107.17,61278.3,0.0,0.96926,2e-05,1.93738]
[1780667410814,107.17,61278.3,0.0,0.96926,2e-05,1.93738]
[1780667411175,107.17,61278.3,0.0,0.96926,2e-05,1.93738]
[1780667411285,107.17,61314.17,0.0,0.97009,2e-05,1.89539]
[1780667412106,107.17,61318.75,0.0,0.97019,2e-05,1.89004]
[1780667413120,107.17,61309.35,0.0,0.96998,2e-05,1.90098]
[1780667413905,107.17,61309.35,0.0,0.96998,2e-05,1.90098]
[1780667414137,107.17,61307.24,0.0,0.96993,2e-05,1.90341]
[1780667415178,107.17,61307.24,0.0,0.96993,2e-05,1.90341]
[1780667415224,107.17,61309.85,0.0,0.96999,2e-05,1.90034]
[1780667417160,107.16,61314.97,0.0,0.97011,2e-05,1.89419]
[1780667418169,107.16,61318.4,0.0,0.97019,2e-05,1.89025]
[1780667418926,107.16,61318.4,0.0,0.97019,2e-05,1.89025]
[1780667419175,107.16,61330.49,0.0,0.97046,2e-05,1.87628]
[1780667420187,107.16,61332.66,0.0,0.97051,2e-05,1.87383]
[1780667421188,107.16,61331.3,0.0,0.97048,2e-05,1.87526]
[1780667422588,107.16,61331.3,0.0,0.97048,2e-05,1.87526]
[1780667422621,107.16,61322.88,0.0,0.97029,2e-05,1.88488]
[1780667423229,107.16,61335.45,0.0,0.97057,2e-05,1.87039]
[1780667424499,107.16,61335.45,0.0,0.97057,2e-05,1.87039]
[1780667424595,107.16,61263.51,0.0,0.96892,2e-05,1.95454]
[1780667425402,107.16,61232.57,0.0,0.96819,2e-05,1.99144]
[1780667425862,107.16,61232.57,0.0,0.96819,2e-05,1.99144]
[1780667426562,107.11,61231.03,0.0,0.96822,2e-05,1.98992]
[1780667427456,107.11,61231.03,0.0,0.96822,2e-05,1.98992]
[1780667427551,107.09,61237.1,0.0,0.96839,2e-05,1.98161]
[1780667427880,107.09,61237.1,0.0,0.96839,2e-05,1.98161]
[1780667427887,107.09,61237.1,0.0,0.96839,2e-05,1.98161]
[1780667428271,107.09,61235.41,0.0,0.96835,2e-05,1.98364]
[1780667429284,107.11,61232.44,0.0,0.96825,2e-05,1.9885]
[1780667430289,107.12,61238.25,0.0,0.96838,2e-05,1.98206]
[1780667431599,107.12,61238.25,0.0,0.96838,2e-05,1.98206]
[1780667431298,107.12,61243.51,0.0,0.96856,2e-05,1.97186]
[1780667431906,107.12,61243.51,0.0,0.96856,2e-05,1.97186]
[1780667432432,107.12,61243.51,0.0,0.96856,2e-05,1.97186]
[1780667432509,107.12,61246.41,0.0,0.96863,2e-05,1.96847]
[1780667433068,107.12,61246.41,0.0,0.96863,2e-05,1.96847]
[1780667433350,107.12,61249.58,0.0,0.96871,2e-05,1.96454]
[1780667435359,107.12,61250.89,0.0,0.96874,2e-05,1.96298]
[1780667436376,107.12,61247.9,0.0,0.96867,2e-05,1.96635]
[1780667437383,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667437826,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667437852,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667437965,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667438110,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667438187,107.12,61255.63,0.0,0.96885,2e-05,1.95707]
[1780667438391,107.11,61249.33,0.0,0.96871,2e-05,1.9643]
[1780667439397,107.11,61242.56,0.0,0.96855,2e-05,1.97232]
[1780667440408,107.11,61249.01,0.0,0.9687,2e-05,1.96454]
[1780667441414,107.11,61250.53,0.0,0.96874,2e-05,1.96267]
[1780667442421,107.11,61253.61,0.0,0.96882,2e-05,1.95894]
[1780667442867,107.11,61253.61,0.0,0.96882,2e-05,1.95894]
[1780667443436,107.11,61251.59,0.0,0.96877,2e-05,1.96129]
[1780667444443,107.1,61247.73,0.0,0.96868,2e-05,1.96584]
[1780667446457,107.1,61258.07,0.0,0.96893,2e-05,1.9534]
[1780667447464,107.1,61257.08,0.0,0.9689,2e-05,1.95453]
[1780667449482,107.1,61252.55,0.0,0.96879,2e-05,1.95998]
[1780667451497,107.1,61248.36,0.0,0.9687,2e-05,1.96502]
[1780667452507,107.11,61230.24,0.0,0.96826,2e-05,1.98682]
[1780667453522,107.11,61243.03,0.0,0.96857,2e-05,1.97153]
[1780667454527,107.11,61255.46,0.0,0.96886,2e-05,1.95678]
[1780667455106,107.11,61255.46,0.0,0.96886,2e-05,1.95678]
[1780667455542,107.11,61252.0,0.0,0.96878,2e-05,1.961]
[1780667456549,107.11,61250.15,0.0,0.96873,2e-05,1.9633]
[1780667457561,107.11,61261.27,0.0,0.96899,2e-05,1.95016]
[1780667458702,107.11,61261.27,0.0,0.96899,2e-05,1.95016]
[1780667458568,107.11,61260.83,0.0,0.96898,2e-05,1.9508]
[1780667459575,107.12,61265.67,0.0,0.96909,2e-05,1.94517]
[1780667460588,107.12,61271.03,0.0,0.96921,2e-05,1.93894]
[1780667461589,107.12,61258.79,0.0,0.96892,2e-05,1.95357]
[1780667462601,107.12,61257.37,0.0,0.96889,2e-05,1.95538]
[1780667463605,107.12,61253.7,0.0,0.9688,2e-05,1.95975]
[1780667464613,107.12,61252.62,0.0,0.96877,2e-05,1.96124]
[1780667465619,107.13,61249.11,0.0,0.96869,2e-05,1.96552]
[1780667466626,107.13,61254.76,0.0,0.96882,2e-05,1.95887]
[1780667467656,107.13,61271.61,0.0,0.96921,2e-05,1.93889]
[1780667468656,107.13,61276.88,0.0,0.96933,2e-05,1.93277]
[1780667469664,107.13,61271.1,0.0,0.9692,2e-05,1.93957]
[1780667472710,107.13,61285.98,0.0,0.96954,2e-05,1.92229]
[1780667473715,107.13,61290.95,0.0,0.96965,2e-05,1.91644]
[1780667474722,107.13,61291.89,0.0,0.96967,2e-05,1.91534]
[1780667475741,107.13,61288.66,0.0,0.9696,2e-05,1.91914]
[1780667476739,107.13,61274.42,0.0,0.96927,2e-05,1.93591]
[1780667477748,107.13,61269.8,0.0,0.96916,2e-05,1.94138]
[1780667478771,107.13,61276.69,0.0,0.96932,2e-05,1.93324]
[1780667479766,107.13,61267.71,0.0,0.96911,2e-05,1.94383]
[1780667480782,107.13,61258.01,0.0,0.96889,2e-05,1.95534]
[1780667481965,107.13,61258.01,0.0,0.96889,2e-05,1.95534]
[1780667481811,107.13,61249.95,0.0,0.9687,2e-05,1.96503]
[1780667483829,107.14,61250.54,0.0,0.96871,2e-05,1.96451]
[1780667485707,107.14,61250.54,0.0,0.96871,2e-05,1.96451]
[1780667485930,107.14,61206.84,0.0,0.96766,2e-05,2.01722]
[1780667486895,107.14,61206.84,0.0,0.96766,2e-05,2.01722]
[1780667486918,107.14,61174.45,0.0,0.96686,2e-05,2.05695]
[1780667487922,107.14,61174.21,0.0,0.96686,2e-05,2.05719]
[1780667488780,107.14,61174.21,0.0,0.96686,2e-05,2.05719]
[1780667488929,107.13,61173.43,0.0,0.96685,2e-05,2.05744]
[1780667489090,107.13,61173.43,0.0,0.96685,2e-05,2.05744]
[1780667489944,107.15,61165.78,0.0,0.96664,2e-05,2.06823]
[1780667491956,107.19,61154.65,0.0,0.96637,3e-05,2.08037]
[1780667492968,107.2,61148.47,0.0,0.9662,3e-05,2.08915]
[1780667493693,107.2,61148.47,0.0,0.9662,3e-05,2.08915]
[1780667493991,107.22,61123.42,0.0,0.96554,3e-05,2.12143]
[1780667494205,107.22,61123.42,0.0,0.96554,3e-05,2.12143]
[1780667495996,107.23,61135.03,0.0,0.96582,3e-05,2.10777]
[1780667496288,107.23,61135.03,0.0,0.96582,3e-05,2.10777]
[1780667496602,107.23,61135.03,0.0,0.96582,3e-05,2.10777]
[1780667496775,107.23,61135.03,0.0,0.96582,3e-05,2.10777]
[1780667497003,107.25,61142.24,0.0,0.96598,3e-05,2.09971]
[1780667497384,107.25,61142.24,0.0,0.96598,3e-05,2.09971]
[1780667499019,107.27,61131.58,0.0,0.96568,3e-05,2.11455]
[1780667500030,107.28,61131.75,0.0,0.96568,3e-05,2.11482]
[1780667500498,107.28,61131.75,0.0,0.96568,3e-05,2.11482]
[1780667500583,107.28,61131.75,0.0,0.96568,3e-05,2.11482]
[1780667501071,107.28,61151.91,0.0,0.96619,3e-05,2.0896]
[1780667501761,107.28,61151.91,0.0,0.96619,3e-05,2.0896]
[1780667502077,107.29,61178.01,0.0,0.96683,2e-05,2.05776]
[1780667502876,107.29,61178.01,0.0,0.96683,2e-05,2.05776]
[1780667503085,107.3,61182.89,0.0,0.96694,2e-05,2.05264]
[1780667503358,107.3,61182.89,0.0,0.96694,2e-05,2.05264]
[1780667504095,107.3,61187.3,0.0,0.96704,2e-05,2.04737]
[1780667504822,107.3,61187.3,0.0,0.96704,2e-05,2.04737]
[1780667504951,107.3,61187.3,0.0,0.96704,2e-05,2.04737]
[1780667504987,107.3,61187.3,0.0,0.96704,2e-05,2.04737]
[1780667505101,107.31,61191.49,0.0,0.96714,2e-05,2.04239]
[1780667505345,107.31,61191.49,0.0,0.96714,2e-05,2.04239]
[1780667505390,107.31,61191.49,0.0,0.96714,2e-05,2.04239]
[1780667505602,107.31,61191.49,0.0,0.96714,2e-05,2.04239]
[1780667506109,107.31,61189.66,0.0,0.96709,2e-05,2.04479]
[1780667507115,107.31,61187.96,0.0,0.96705,2e-05,2.04705]
[1780667509129,107.31,61194.45,0.0,0.9672,2e-05,2.03926]
[1780667510136,107.31,61198.9,0.0,0.96731,2e-05,2.03381]
[1780667511143,107.32,61189.22,0.0,0.96707,2e-05,2.04583]
[1780667512150,107.32,61180.48,0.0,0.96685,2e-05,2.05676]
[1780667513159,107.32,61198.12,0.0,0.96728,2e-05,2.03529]
[1780667513659,107.32,61198.12,0.0,0.96728,2e-05,2.03529]
[1780667514167,107.32,61214.88,0.0,0.96769,2e-05,2.01489]
[1780667514663,107.32,61214.88,0.0,0.96769,2e-05,2.01489]
[1780667515052,107.32,61214.88,0.0,0.96769,2e-05,2.01489]
[1780667515174,107.33,61215.44,0.0,0.9677,2e-05,2.01441]
[1780667516182,107.33,61192.98,0.0,0.96715,2e-05,2.04177]
[1780667516312,107.33,61192.98,0.0,0.96715,2e-05,2.04177]
[1780667517189,107.33,61188.78,0.0,0.96704,2e-05,2.04731]
[1780667518196,107.33,61177.89,0.0,0.96677,2e-05,2.06086]
[1780667518696,107.33,61177.89,0.0,0.96677,2e-05,2.06086]
[1780667519205,107.33,61168.12,0.0,0.96653,2e-05,2.07292]
[1780667520232,107.34,61149.37,0.0,0.96605,3e-05,2.09648]
[1780667521238,107.34,61123.48,0.0,0.96539,3e-05,2.12895]
[1780667521805,107.34,61123.48,0.0,0.96539,3e-05,2.12895]
[1780667523256,107.34,61131.94,0.0,0.9656,3e-05,2.11862]
[1780667523972,107.34,61131.94,0.0,0.9656,3e-05,2.11862]
[1780667524263,107.35,61144.43,0.0,0.96591,3e-05,2.10338]
[1780667525269,107.35,61160.6,0.0,0.96632,3e-05,2.0833]
[1780667526283,107.35,61164.16,0.0,0.96641,3e-05,2.07898]
[1780667527284,107.35,61148.53,0.0,0.96601,3e-05,2.09853]
[1780667528296,107.36,61143.2,0.0,0.96588,3e-05,2.10527]
[1780667529304,107.36,61135.71,0.0,0.96568,3e-05,2.11472]
[1780667530311,107.36,61121.21,0.0,0.96531,3e-05,2.13302]
[1780667531322,107.36,61105.84,0.0,0.96491,3e-05,2.15266]
[1780667531542,107.36,61105.84,0.0,0.96491,3e-05,2.15266]
[1780667532335,107.36,61115.95,0.0,0.96518,3e-05,2.13969]
[1780667533342,107.36,61114.54,0.0,0.96514,3e-05,2.14154]
[1780667534354,107.36,61102.36,0.0,0.96482,3e-05,2.15704]
[1780667535045,107.36,61102.36,0.0,0.96482,3e-05,2.15704]
[1780667535357,107.36,61110.67,0.0,0.96504,3e-05,2.14649]
[1780667537375,107.36,61076.24,0.0,0.96414,3e-05,2.19024]
[1780667538383,107.39,61064.52,0.0,0.96379,3e-05,2.20741]
[1780667538505,107.39,61064.52,0.0,0.96379,3e-05,2.20741]
[1780667539403,107.39,61079.84,0.0,0.96419,3e-05,2.18803]
[1780667540403,107.39,61101.29,0.0,0.96475,3e-05,2.16059]
[1780667541412,107.4,61134.52,0.0,0.96559,3e-05,2.11924]
[1780667542422,107.4,61144.25,0.0,0.96584,3e-05,2.10704]
[1780667543424,107.41,61193.32,0.0,0.96706,2e-05,2.04646]
[1780667544486,107.41,61203.78,0.0,0.96732,2e-05,2.03384]
[1780667544880,107.41,61203.78,0.0,0.96732,2e-05,2.03384]
[1780667545454,107.41,61205.24,0.0,0.96735,2e-05,2.03206]
[1780667546472,107.41,61207.95,0.0,0.96742,2e-05,2.02877]
[1780667546805,107.41,61207.95,0.0,0.96742,2e-05,2.02877]
[1780667547477,107.41,61222.77,0.0,0.96778,2e-05,2.01079]
[1780667548486,107.41,61216.97,0.0,0.96764,2e-05,2.01782]
[1780667549507,107.41,61213.95,0.0,0.96756,2e-05,2.02151]
[1780667550512,107.41,61227.4,0.0,0.96788,2e-05,2.00543]
[1780667551523,107.41,61221.4,0.0,0.9678,2e-05,2.00872]
[1780667552531,107.41,61215.34,0.0,0.96765,2e-05,2.01612]
[1780667553066,107.41,61215.34,0.0,0.96765,2e-05,2.01612]
[1780667553539,107.41,61215.34,0.0,0.96765,2e-05,2.01612]
[1780667553537,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667553676,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667553829,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667554248,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667554438,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667554486,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667554610,107.42,61204.82,0.0,0.96739,2e-05,2.02896]
[1780667555483,107.42,61195.44,0.0,0.96716,2e-05,2.04045]
[1780667556085,107.42,61195.44,0.0,0.96716,2e-05,2.04045]
[1780667556191,107.42,61185.62,0.0,0.96692,2e-05,2.05248]
[1780667557101,107.42,61170.76,0.0,0.96655,2e-05,2.07079]
[1780667557769,107.42,61173.69,0.0,0.96662,2e-05,2.06735]
[1780667559172,107.42,61173.69,0.0,0.96662,2e-05,2.06735]
[1780667559182,107.42,61171.68,0.0,0.96657,2e-05,2.07007]
[1780667559699,107.42,61180.08,0.0,0.96678,2e-05,2.05971]
[1780667560675,107.42,61182.57,0.0,0.96684,2e-05,2.05677]
[1780667562369,107.42,61182.57,0.0,0.96684,2e-05,2.05677]
[1780667562419,107.43,61158.25,0.0,0.96622,3e-05,2.08712]
[1780667562693,107.43,61149.65,0.0,0.96601,3e-05,2.09783]
[1780667564296,107.43,61128.27,0.0,0.96546,3e-05,2.12462]
[1780667565374,107.43,61128.27,0.0,0.96546,3e-05,2.12462]
[1780667565439,107.43,61126.21,0.0,0.96541,3e-05,2.12721]
[1780667565705,107.43,61128.21,0.0,0.96546,3e-05,2.12469]
[1780667567130,107.43,61117.47,0.0,0.96518,3e-05,2.13834]
[1780667567803,107.43,61121.28,0.0,0.96528,3e-05,2.13352]
[1780667569764,107.43,61121.28,0.0,0.96528,3e-05,2.13352]
[1780667568899,107.43,61124.12,0.0,0.96536,3e-05,2.12997]
[1780667570640,107.43,61119.11,0.0,0.96523,3e-05,2.13629]
[1780667571641,107.43,61120.98,0.0,0.96527,3e-05,2.13393]
[1780667572178,107.43,61113.47,0.0,0.96508,3e-05,2.14344]
[1780667573650,107.43,61113.47,0.0,0.96508,3e-05,2.14344]
[1780667573675,107.43,61117.64,0.0,0.96519,3e-05,2.13819]
[1780667577854,107.43,61116.17,0.0,0.96515,3e-05,2.14008]
[1780667578861,107.43,61118.01,0.0,0.9652,3e-05,2.13776]
[1780667579868,107.43,61115.92,0.0,0.96514,3e-05,2.14041]
[1780667581882,107.43,61117.59,0.0,0.96519,3e-05,2.13831]
[1780667583144,107.43,61117.59,0.0,0.96519,3e-05,2.13831]
[1780667583189,107.43,61103.22,0.0,0.96481,3e-05,2.15654]
[1780667583896,107.43,61116.72,0.0,0.96516,3e-05,2.13939]
[1780667584903,107.43,61122.65,0.0,0.96532,3e-05,2.13191]
[1780667586523,107.43,61122.65,0.0,0.96532,3e-05,2.13191]
[1780667586623,107.43,61103.04,0.0,0.96481,3e-05,2.15674]
[1780667587925,107.43,61105.24,0.0,0.96487,3e-05,2.15393]
[1780667588932,107.43,61102.15,0.0,0.96479,3e-05,2.15784]
[1780667589939,107.43,61100.24,0.0,0.96474,3e-05,2.16024]
[1780667590946,107.43,61110.58,0.0,0.96501,3e-05,2.14708]
[1780667592738,107.43,61112.29,0.0,0.96505,3e-05,2.1449]
[1780667592960,107.43,61108.88,0.0,0.96496,3e-05,2.14923]
[1780667593967,107.43,61112.71,0.0,0.96506,3e-05,2.14436]
[1780667595982,107.43,61103.71,0.0,0.96483,3e-05,2.15578]
[1780667596992,107.43,61094.7,0.0,0.96459,3e-05,2.16723]
[1780667597999,107.43,61096.8,0.0,0.96465,3e-05,2.16451]
[1780667599008,107.43,61102.51,0.0,0.9648,3e-05,2.1572]
[1780667600029,107.43,61086.2,0.0,0.96437,3e-05,2.178]
[1780667601028,107.43,61090.59,0.0,0.96449,3e-05,2.17232]
[1780667603048,107.43,61083.02,0.0,0.96429,3e-05,2.18192]
[1780667603921,107.43,61083.02,0.0,0.96429,3e-05,2.18192]
[1780667605064,107.42,61083.51,0.0,0.96431,3e-05,2.18115]
[1780667607625,107.43,61084.32,0.0,0.96433,3e-05,2.1802]
[1780667607727,107.42,61082.77,0.0,0.96429,3e-05,2.18206]
[1780667608092,107.42,61078.49,0.0,0.96418,3e-05,2.18755]
[1780667609145,107.42,61078.49,0.0,0.96418,3e-05,2.18755]
[1780667609156,107.42,61082.29,0.0,0.96428,3e-05,2.18274]
[1780667610107,107.43,61077.91,0.0,0.96416,3e-05,2.18845]
[1780667611837,107.43,61077.91,0.0,0.96416,3e-05,2.18845]
[1780667613127,107.42,61076.32,0.0,0.96419,3e-05,2.18609]
[1780667614142,107.42,61064.81,0.0,0.96388,3e-05,2.20084]
[1780667615923,107.42,61063.6,0.0,0.96385,3e-05,2.20233]
[1780667616156,107.41,61069.64,0.0,0.96403,3e-05,2.19358]
[1780667617165,107.39,61079.05,0.0,0.9643,3e-05,2.18051]
[1780667618512,107.39,61079.05,0.0,0.9643,3e-05,2.18051]
[1780667618530,107.39,61085.47,0.0,0.96447,3e-05,2.17221]
[1780667619178,107.39,61089.18,0.0,0.96457,3e-05,2.1674]
[1780667620185,107.39,61084.76,0.0,0.96445,3e-05,2.173]
[1780667621206,107.39,61083.1,0.0,0.96441,3e-05,2.17509]
[1780667622305,107.39,61083.1,0.0,0.96441,3e-05,2.17509]
[1780667624225,107.38,61080.12,0.0,0.96433,3e-05,2.17875]
[1780667625234,107.38,61092.64,0.0,0.96466,3e-05,2.16268]
[1780667625894,107.38,61092.64,0.0,0.96466,3e-05,2.16268]
[1780667626240,107.38,61088.2,0.0,0.96455,3e-05,2.16829]
[1780667627247,107.38,61084.86,0.0,0.96446,3e-05,2.17253]
[1780667628764,107.38,61084.86,0.0,0.96446,3e-05,2.17253]
[1780667628825,107.38,61064.36,0.0,0.96392,3e-05,2.19879]
[1780667629266,107.38,61062.49,0.0,0.96387,3e-05,2.2012]
[1780667630273,107.38,61067.54,0.0,0.96401,3e-05,2.1946]
[1780667631434,107.38,61067.54,0.0,0.96401,3e-05,2.1946]
[1780667631528,107.38,61070.8,0.0,0.9641,3e-05,2.1903]
[1780667632292,107.38,61072.65,0.0,0.96415,3e-05,2.18784]
[1780667633562,107.38,61072.65,0.0,0.96415,3e-05,2.18784]
[1780667633589,107.37,61068.34,0.0,0.96404,3e-05,2.19324]
[1780667634308,107.37,61074.03,0.0,0.96419,3e-05,2.18592]
[1780667635314,107.37,61096.93,0.0,0.96479,3e-05,2.15655]
[1780667636321,107.37,61104.87,0.0,0.965,3e-05,2.14639]
[1780667637229,107.37,61104.87,0.0,0.965,3e-05,2.14639]
[1780667637328,107.37,61106.57,0.0,0.96504,3e-05,2.14421]
[1780667638336,107.37,61103.42,0.0,0.96496,3e-05,2.14821]
[1780667639052,107.37,61103.42,0.0,0.96496,3e-05,2.14821]
[1780667639342,107.37,61097.01,0.0,0.96479,3e-05,2.15636]
[1780667640349,107.37,61103.07,0.0,0.96495,3e-05,2.14865]
[1780667641356,107.37,61100.73,0.0,0.96489,3e-05,2.15161]
[1780667642576,107.37,61100.73,0.0,0.96489,3e-05,2.15161]
[1780667643372,107.37,61103.86,0.0,0.96497,3e-05,2.14762]
[1780667644377,107.37,61107.08,0.0,0.96506,3e-05,2.14352]
[1780667645393,107.37,61102.63,0.0,0.96494,3e-05,2.14917]
[1780667646398,107.37,61089.85,0.0,0.96461,3e-05,2.16545]
[1780667647425,107.37,61082.63,0.0,0.96442,3e-05,2.17468]
[1780667648906,107.37,61077.06,0.0,0.96427,3e-05,2.18179]
[1780667649435,107.37,61086.52,0.0,0.96452,3e-05,2.16985]
[1780667650442,107.37,61083.13,0.0,0.96443,3e-05,2.17429]
[1780667651484,107.37,61083.13,0.0,0.96443,3e-05,2.17429]
[1780667651561,107.38,61084.73,0.0,0.96447,3e-05,2.17234]
[1780667653470,107.38,61106.38,0.0,0.96503,3e-05,2.14486]
[1780667654511,107.38,61106.99,0.0,0.96504,3e-05,2.14433]
[1780667655494,107.38,61103.04,0.0,0.96494,3e-05,2.14934]
[1780667656501,107.39,61106.6,0.0,0.96502,3e-05,2.14511]
[1780667658522,107.39,61109.36,0.0,0.96509,3e-05,2.14191]
[1780667659528,107.39,61102.49,0.0,0.96491,3e-05,2.15078]
[1780667660535,107.4,61102.1,0.0,0.96489,3e-05,2.15141]
[1780667661542,107.4,61108.13,0.0,0.96505,3e-05,2.14375]
[1780667662549,107.4,61110.72,0.0,0.96512,3e-05,2.14047]
[1780667663561,107.4,61115.58,0.0,0.96524,3e-05,2.13434]
[1780667664566,107.4,61117.45,0.0,0.96529,3e-05,2.132]
[1780667665573,107.4,61108.15,0.0,0.96505,3e-05,2.14376]
[1780667666580,107.4,61105.3,0.0,0.96498,3e-05,2.14741]
[1780667667595,107.4,61112.36,0.0,0.96516,3e-05,2.13846]
[1780667668607,107.4,61125.87,0.0,0.96551,3e-05,2.12141]
[1780667669612,107.4,61127.77,0.0,0.96555,3e-05,2.11908]
[1780667670038,107.4,61127.77,0.0,0.96555,3e-05,2.11908]
[1780667671626,107.4,61127.3,0.0,0.9656,3e-05,2.11565]
[1780667673642,107.4,61119.57,0.0,0.9654,3e-05,2.12548]
[1780667674493,107.4,61119.57,0.0,0.9654,3e-05,2.12548]
[1780667674541,107.4,61119.57,0.0,0.9654,3e-05,2.12548]
[1780667674789,107.4,61119.57,0.0,0.9654,3e-05,2.12548]
[1780667674893,107.4,61121.64,0.0,0.96545,3e-05,2.12291]
[1780667675656,107.4,61165.94,0.0,0.96657,2e-05,2.06769]
[1780667676664,107.4,61167.54,0.0,0.96661,2e-05,2.06571]
[1780667677683,107.4,61180.52,0.0,0.96693,2e-05,2.04986]
[1780667678169,107.4,61180.52,0.0,0.96693,2e-05,2.04986]
[1780667678478,107.4,61180.52,0.0,0.96693,2e-05,2.04986]
[1780667678686,107.41,61184.46,0.0,0.96702,2e-05,2.04532]
[1780667679693,107.41,61180.99,0.0,0.96694,2e-05,2.04975]
[1780667680700,107.41,61179.5,0.0,0.9669,2e-05,2.05174]
[1780667680957,107.41,61179.5,0.0,0.9669,2e-05,2.05174]
[1780667681300,107.41,61179.5,0.0,0.9669,2e-05,2.05174]
[1780667682721,107.42,61173.84,0.0,0.96675,2e-05,2.05886]
[1780667683819,107.42,61173.84,0.0,0.96675,2e-05,2.05886]
[1780667684740,107.42,61174.38,0.0,0.96676,2e-05,2.05865]
[1780667685746,107.43,61165.09,0.0,0.96652,2e-05,2.07026]
[1780667686390,107.43,61165.09,0.0,0.96652,2e-05,2.07026]
[1780667686755,107.43,61165.09,0.0,0.96652,2e-05,2.07026]
[1780667686786,107.43,61158.35,0.0,0.96635,3e-05,2.07873]
[1780667687761,107.43,61161.34,0.0,0.96642,3e-05,2.07513]
[1780667689774,107.43,61163.13,0.0,0.96646,2e-05,2.07315]
[1780667690780,107.43,61163.13,0.0,0.96646,2e-05,2.07315]
[1780667690783,107.43,61149.02,0.0,0.96611,3e-05,2.09078]
[1780667691790,107.44,61158.4,0.0,0.96634,3e-05,2.07921]
[1780667692797,107.44,61154.3,0.0,0.96624,3e-05,2.08441]
[1780667693804,107.44,61159.61,0.0,0.96637,3e-05,2.07792]
[1780667695818,107.44,61163.06,0.0,0.96645,2e-05,2.07387]
[1780667696827,107.45,61165.0,0.0,0.9665,2e-05,2.07158]
[1780667698841,107.45,61166.7,0.0,0.96653,2e-05,2.06972]
[1780667699848,107.45,61184.16,0.0,0.96696,2e-05,2.04835]
[1780667700877,107.45,61179.74,0.0,0.96686,2e-05,2.05377]
[1780667701907,107.45,61200.02,0.0,0.96735,2e-05,2.02895]
[1780667702463,107.45,61200.02,0.0,0.96735,2e-05,2.02895]
[1780667702916,107.45,61203.27,0.0,0.96743,2e-05,2.02516]
[1780667704932,107.46,61203.47,0.0,0.96743,2e-05,2.02511]
[1780667705940,107.46,61200.47,0.0,0.96735,2e-05,2.02896]
[1780667706139,107.46,61200.47,0.0,0.96735,2e-05,2.02896]
[1780667706943,107.46,61200.47,0.0,0.96735,2e-05,2.02896]
[1780667706953,107.47,61194.66,0.0,0.9672,2e-05,2.03644]
[1780667707243,107.47,61194.66,0.0,0.9672,2e-05,2.03644]
[1780667707493,107.47,61194.66,0.0,0.9672,2e-05,2.03644]
[1780667707952,107.47,61200.75,0.0,0.96735,2e-05,2.02919]
[1780667708969,107.47,61177.27,0.0,0.96677,2e-05,2.05794]
[1780667709690,107.47,61177.27,0.0,0.96677,2e-05,2.05794]
[1780667709976,107.47,61154.44,0.0,0.9662,3e-05,2.08638]
[1780667710989,107.48,61147.81,0.0,0.96603,3e-05,2.09492]
[1780667711996,107.48,61129.89,0.0,0.96556,3e-05,2.11766]
[1780667713001,107.48,61107.61,0.0,0.96499,3e-05,2.14597]
[1780667713501,107.48,61107.61,0.0,0.96499,3e-05,2.14597]
[1780667714008,107.48,61105.7,0.0,0.96494,3e-05,2.14839]
[1780667715015,107.49,61099.24,0.0,0.96476,3e-05,2.15688]
[1780667715797,107.49,61099.24,0.0,0.96476,3e-05,2.15688]
[1780667716040,107.49,61091.01,0.0,0.96455,3e-05,2.16737]
[1780667717081,107.49,61091.01,0.0,0.96455,3e-05,2.16737]
[1780667717046,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667717126,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667717556,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667717637,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667717949,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667718004,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667718027,107.49,61089.47,0.0,0.9645,3e-05,2.16957]
[1780667718054,107.49,61085.62,0.0,0.9644,3e-05,2.17445]
[1780667718549,107.49,61085.62,0.0,0.9644,3e-05,2.17445]
[1780667718953,107.49,61085.62,0.0,0.9644,3e-05,2.17445]
[1780667719069,107.49,61073.9,0.0,0.9641,3e-05,2.18949]
[1780667719315,107.49,61073.9,0.0,0.9641,3e-05,2.18949]
[1780667719705,107.49,61073.9,0.0,0.9641,3e-05,2.18949]
[1780667719746,107.49,61073.9,0.0,0.9641,3e-05,2.18949]
[1780667720080,107.49,61068.35,0.0,0.96395,3e-05,2.19651]
[1780667720249,107.49,61068.35,0.0,0.96395,3e-05,2.19651]
[1780667720700,107.49,61068.35,0.0,0.96395,3e-05,2.19651]
[1780667720769,107.49,61068.35,0.0,0.96395,3e-05,2.19651]
[1780667721082,107.49,61064.5,0.0,0.96385,3e-05,2.20139]
[1780667721602,107.49,61064.5,0.0,0.96385,3e-05,2.20139]
[1780667721805,107.49,61064.5,0.0,0.96385,3e-05,2.20139]
[1780667722088,107.49,61060.92,0.0,0.96376,3e-05,2.20592]
[1780667723514,107.49,61059.82,0.0,0.96373,3e-05,2.20739]
[1780667724028,107.49,61059.82,0.0,0.96373,3e-05,2.20739]
[1780667724111,107.49,61057.02,0.0,0.96365,3e-05,2.21101]
[1780667724382,107.49,61057.02,0.0,0.96365,3e-05,2.21101]
[1780667724588,107.49,61057.02,0.0,0.96365,3e-05,2.21101]
[1780667725019,107.49,61057.02,0.0,0.96365,3e-05,2.21101]
[1780667725117,107.49,61057.83,0.0,0.96368,3e-05,2.20986]
[1780667727133,107.49,61049.48,0.0,0.96345,3e-05,2.2208]
[1780667727788,107.49,61049.48,0.0,0.96345,3e-05,2.2208]
[1780667728142,107.49,61040.49,0.0,0.96321,3e-05,2.23252]
[1780667729150,107.49,61051.09,0.0,0.96349,3e-05,2.21873]
[1780667730161,107.49,61060.55,0.0,0.96375,3e-05,2.20648]
[1780667731168,107.49,61081.06,0.0,0.96435,3e-05,2.17592]
[1780667731601,107.49,61081.06,0.0,0.96435,3e-05,2.17592]
[1780667732175,107.49,61100.1,0.0,0.96485,3e-05,2.15168]
[1780667733184,107.49,61093.67,0.0,0.96468,3e-05,2.15981]
[1780667734021,107.49,61093.67,0.0,0.96468,3e-05,2.15981]
[1780667734163,107.49,61093.67,0.0,0.96468,3e-05,2.15981]
[1780667734191,107.49,61094.52,0.0,0.9647,3e-05,2.15872]
[1780667734763,107.49,61094.52,0.0,0.9647,3e-05,2.15872]
[1780667734817,107.49,61094.52,0.0,0.9647,3e-05,2.15872]
[1780667734992,107.49,61094.52,0.0,0.9647,3e-05,2.15872]
[1780667735327,107.49,61094.52,0.0,0.9647,3e-05,2.15872]
[1780667735200,107.49,61091.98,0.0,0.96464,3e-05,2.16193]
[1780667735593,107.49,61091.98,0.0,0.96464,3e-05,2.16193]
[1780667736210,107.49,61085.85,0.0,0.96448,3e-05,2.16974]
[1780667737219,107.49,61083.23,0.0,0.96441,3e-05,2.17306]
[1780667738224,107.49,61073.84,0.0,0.96416,3e-05,2.18506]
[1780667738997,107.49,61073.84,0.0,0.96416,3e-05,2.18506]
[1780667739147,107.49,61073.84,0.0,0.96416,3e-05,2.18506]
[1780667739259,107.49,61073.84,0.0,0.96416,3e-05,2.18506]
[1780667739362,107.49,61073.84,0.0,0.96416,3e-05,2.18506]
[1780667739288,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667739460,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667739477,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667739529,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667739618,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667739721,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667740123,107.49,61077.09,0.0,0.96425,3e-05,2.18084]
[1780667740238,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667740619,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667740733,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667740746,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667740875,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667740960,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667741020,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667741185,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667741294,107.49,61079.61,0.0,0.96432,3e-05,2.17755]
[1780667741244,107.48,61078.62,0.0,0.96429,3e-05,2.17876]
[1780667741492,107.48,61078.62,0.0,0.96429,3e-05,2.17876]
[1780667741684,107.48,61078.62,0.0,0.96429,3e-05,2.17876]
[1780667741745,107.48,61078.62,0.0,0.96429,3e-05,2.17876]
[1780667742252,107.48,61078.26,0.0,0.96429,3e-05,2.17911]
[1780667743259,107.48,61068.22,0.0,0.96402,3e-05,2.1921]
[1780667744281,107.48,61063.76,0.0,0.9639,3e-05,2.19784]
[1780667745275,107.49,61062.28,0.0,0.96386,3e-05,2.19982]
[1780667746282,107.49,61065.53,0.0,0.96394,3e-05,2.19569]
[1780667747289,107.49,61068.25,0.0,0.96402,3e-05,2.19224]
[1780667748296,107.49,61070.42,0.0,0.96407,3e-05,2.18958]
[1780667749303,107.49,61063.34,0.0,0.96388,3e-05,2.1987]
[1780667749690,107.49,61063.34,0.0,0.96388,3e-05,2.1987]
[1780667749748,107.49,61063.34,0.0,0.96388,3e-05,2.1987]
[1780667750053,107.49,61063.34,0.0,0.96388,3e-05,2.1987]
[1780667750252,107.49,61063.34,0.0,0.96388,3e-05,2.1987]
[1780667750310,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667750381,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667750551,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667750727,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667750746,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667750974,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667751136,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667751189,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667751246,107.49,61068.37,0.0,0.96401,3e-05,2.19229]
[1780667751317,107.49,61066.89,0.0,0.96397,3e-05,2.19433]
[1780667751410,107.49,61066.89,0.0,0.96397,3e-05,2.19433]
[1780667751558,107.49,61066.89,0.0,0.96397,3e-05,2.19433]
[1780667752325,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667752670,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667752750,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667752783,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753058,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753125,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753231,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753247,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753341,107.49,61068.14,0.0,0.964,3e-05,2.19278]
[1780667753331,107.49,61065.73,0.0,0.96394,3e-05,2.19596]
[1780667753374,107.49,61065.73,0.0,0.96394,3e-05,2.19596]
[1780667753475,107.49,61065.73,0.0,0.96394,3e-05,2.19596]
[1780667753514,107.49,61065.73,0.0,0.96394,3e-05,2.19596]
[1780667753753,107.49,61065.73,0.0,0.96394,3e-05,2.19596]
[1780667754341,107.49,61059.94,0.0,0.96379,3e-05,2.20343]
[1780667755352,107.49,61055.54,0.0,0.96367,3e-05,2.20912]
[1780667756361,107.5,61054.68,0.0,0.96364,3e-05,2.2103]
[1780667757367,107.5,61052.31,0.0,0.96358,3e-05,2.21337]
[1780667758375,107.5,61052.5,0.0,0.96358,3e-05,2.21316]
[1780667759381,107.5,61051.63,0.0,0.96356,3e-05,2.21429]
[1780667761412,107.5,61063.21,0.0,0.96387,3e-05,2.19942]
[1780667762415,107.5,61080.24,0.0,0.96432,3e-05,2.17758]
[1780667763421,107.5,61078.85,0.0,0.96428,3e-05,2.17946]
[1780667766442,107.5,61068.22,0.0,0.96399,3e-05,2.19339]
[1780667767449,107.51,61074.08,0.0,0.96415,3e-05,2.18593]
[1780667768456,107.51,61077.15,0.0,0.96423,3e-05,2.18207]
[1780667769463,107.51,61075.39,0.0,0.96418,3e-05,2.18442]
[1780667770470,107.51,61063.64,0.0,0.96386,3e-05,2.19963]
[1780667771477,107.51,61054.29,0.0,0.96361,3e-05,2.21177]
[1780667772494,107.51,61051.52,0.0,0.96354,3e-05,2.2154]
[1780667773760,107.51,61051.03,0.0,0.96352,3e-05,2.21607]
[1780667775510,107.51,61045.37,0.0,0.96337,3e-05,2.22349]
[1780667776634,107.51,61045.23,0.0,0.96337,3e-05,2.2237]
[1780667777525,107.51,61053.25,0.0,0.96358,3e-05,2.21331]
[1780667778531,107.51,61054.59,0.0,0.96362,3e-05,2.21161]
[1780667779538,107.51,61052.8,0.0,0.96357,3e-05,2.21397]
[1780667780545,107.52,61050.03,0.0,0.96349,3e-05,2.2176]
[1780667781553,107.52,61052.37,0.0,0.96356,3e-05,2.2146]
[1780667782559,107.52,61048.56,0.0,0.96345,3e-05,2.21957]
[1780667783567,107.52,61046.06,0.0,0.96338,3e-05,2.22285]
[1780667784574,107.52,61040.27,0.0,0.96323,3e-05,2.2304]
[1780667785581,107.52,61038.37,0.0,0.96318,3e-05,2.23289]
[1780667786587,107.52,61040.32,0.0,0.96323,3e-05,2.23035]
[1780667787595,107.52,61039.61,0.0,0.96321,3e-05,2.23129]
[1780667788602,107.52,61038.82,0.0,0.96319,3e-05,2.23233]
[1780667789609,107.52,61036.8,0.0,0.96313,3e-05,2.23497]
[1780667790617,107.52,61033.02,0.0,0.96303,3e-05,2.23991]
[1780667791629,107.52,61005.67,0.0,0.96235,3e-05,2.27156]
[1780667792952,107.52,61005.67,0.0,0.96235,3e-05,2.27156]
[1780667793099,107.52,60986.79,0.0,0.96183,3e-05,2.29657]
[1780667794165,107.52,60986.79,0.0,0.96183,3e-05,2.29657]
[1780667794219,107.51,60967.34,0.0,0.96129,3e-05,2.32195]
[1780667795051,107.49,60947.04,0.0,0.96074,3e-05,2.34827]
[1780667796487,107.49,60947.04,0.0,0.96074,3e-05,2.34827]
[1780667796852,107.49,60947.04,0.0,0.96074,3e-05,2.34827]
[1780667797146,107.49,60946.98,0.0,0.96074,3e-05,2.34835]
[1780667797209,107.49,60951.31,0.0,0.96087,3e-05,2.34218]
[1780667797706,107.49,60941.4,0.0,0.96058,3e-05,2.35577]
[1780667798722,107.5,60911.26,0.0,0.9597,3e-05,2.3971]
[1780667800526,107.5,60911.26,0.0,0.9597,3e-05,2.3971]
[1780667800592,107.52,60904.7,0.0,0.95948,3e-05,2.40753]
[1780667800975,107.52,60904.7,0.0,0.95948,3e-05,2.40753]
[1780667801054,107.52,60899.69,0.0,0.95933,3e-05,2.41442]
[1780667801746,107.53,60909.85,0.0,0.95962,3e-05,2.40108]
[1780667802985,107.53,60909.85,0.0,0.95962,3e-05,2.40108]
[1780667803226,107.54,60922.49,0.0,0.95997,3e-05,2.38447]
[1780667803770,107.55,60926.15,0.0,0.96006,3e-05,2.38043]
[1780667805593,107.55,60926.15,0.0,0.96006,3e-05,2.38043]
[1780667804770,107.55,60932.02,0.0,0.96023,3e-05,2.37244]
[1780667805789,107.57,60945.2,0.0,0.96059,3e-05,2.35557]
[1780667806788,107.58,60933.65,0.0,0.96023,3e-05,2.37234]
[1780667807872,107.58,60933.65,0.0,0.96023,3e-05,2.37234]
[1780667807885,107.62,60939.49,0.0,0.96035,3e-05,2.36687]
[1780667808801,107.62,60930.3,0.0,0.96008,3e-05,2.37935]
[1780667809808,107.65,60934.64,0.0,0.96016,3e-05,2.3756]
[1780667810703,107.65,60934.64,0.0,0.96016,3e-05,2.3756]
[1780667811017,107.65,60934.64,0.0,0.96016,3e-05,2.3756]
[1780667811085,107.66,60936.4,0.0,0.96021,3e-05,2.37331]
[1780667811824,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667812721,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667812860,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667813042,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667813400,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667813521,107.66,60930.14,0.0,0.96003,3e-05,2.38193]
[1780667813616,107.67,60929.8,0.0,0.96,3e-05,2.38332]
[1780667813771,107.67,60929.8,0.0,0.96,3e-05,2.38332]
[1780667814063,107.67,60929.8,0.0,0.96,3e-05,2.38332]
[1780667814067,107.67,60922.14,0.0,0.95978,3e-05,2.39386]
[1780667814927,107.67,60922.14,0.0,0.95978,3e-05,2.39386]
[1780667815108,107.67,60922.14,0.0,0.95978,3e-05,2.39386]
[1780667815184,107.68,60919.37,0.0,0.95968,3e-05,2.39835]
[1780667815857,107.69,60914.28,0.0,0.95952,3e-05,2.40595]
[1780667816861,107.7,60917.47,0.0,0.9596,3e-05,2.40207]
[1780667818440,107.7,60900.13,0.0,0.95909,3e-05,2.42594]
[1780667818876,107.7,60894.33,0.0,0.95892,3e-05,2.43395]
[1780667819885,107.72,60902.59,0.0,0.95914,3e-05,2.42399]
[1780667821007,107.72,60892.05,0.0,0.95882,3e-05,2.43854]
[1780667822086,107.72,60892.05,0.0,0.95882,3e-05,2.43854]
[1780667822180,107.74,60888.89,0.0,0.9587,3e-05,2.44432]
[1780667822972,107.74,60881.14,0.0,0.95847,3e-05,2.45507]
[1780667823985,107.76,60892.72,0.0,0.9588,3e-05,2.43978]
[1780667824985,107.76,60901.33,0.0,0.95905,3e-05,2.42789]
[1780667825992,107.76,60902.18,0.0,0.95908,3e-05,2.42673]
[1780667826999,107.76,60889.1,0.0,0.95869,3e-05,2.4448]
[1780667828064,107.76,60883.52,0.0,0.95853,3e-05,2.45254]
[1780667829035,107.77,60875.65,0.0,0.95827,3e-05,2.46424]
[1780667830042,107.78,60857.49,0.0,0.95771,3e-05,2.49039]
[1780667831049,107.78,60846.44,0.0,0.95737,3e-05,2.50626]
[1780667832399,107.78,60846.44,0.0,0.95737,3e-05,2.50626]
[1780667832434,107.79,60826.49,0.0,0.95675,3e-05,2.53481]
[1780667833070,107.79,60815.48,0.0,0.95641,3e-05,2.55046]
[1780667833796,107.79,60815.48,0.0,0.95641,3e-05,2.55046]
[1780667834077,107.83,60813.99,0.0,0.9563,3e-05,2.5553]
[1780667835091,107.85,60816.46,0.0,0.95636,3e-05,2.55293]
[1780667836362,107.87,60812.97,0.0,0.95622,3e-05,2.55923]
[1780667837102,107.88,60817.2,0.0,0.95633,3e-05,2.55442]
[1780667838643,107.9,60827.67,0.0,0.95662,3e-05,2.54083]
[1780667838769,107.9,60827.67,0.0,0.95662,3e-05,2.54083]
[1780667839086,107.9,60827.67,0.0,0.95662,3e-05,2.54083]
[1780667839329,107.9,60827.67,0.0,0.95662,3e-05,2.54083]
[1780667839344,107.9,60849.66,0.0,0.95731,3e-05,2.50938]
[1780667840143,107.9,60874.44,0.0,0.95806,3e-05,2.47468]
[1780667841149,107.9,60870.28,0.0,0.95793,3e-05,2.48049]
[1780667842156,107.9,60868.81,0.0,0.95788,3e-05,2.48261]
[1780667842835,107.9,60868.81,0.0,0.95788,3e-05,2.48261]
[1780667843163,107.9,60851.34,0.0,0.95735,3e-05,2.50716]
[1780667844177,107.9,60835.61,0.0,0.95687,3e-05,2.52941]
[1780667844856,107.9,60835.61,0.0,0.95687,3e-05,2.52941]
[1780667845182,107.9,60827.35,0.0,0.95661,3e-05,2.54132]
[1780667846212,107.9,60827.35,0.0,0.95661,3e-05,2.54132]
[1780667846317,107.93,60824.64,0.0,0.95649,3e-05,2.54684]
[1780667847196,107.95,60832.79,0.0,0.95671,3e-05,2.53673]
[1780667847989,107.95,60832.79,0.0,0.95671,3e-05,2.53673]
[1780667848203,107.97,60824.54,0.0,0.95643,3e-05,2.54964]
[1780667849210,107.97,60827.25,0.0,0.95651,3e-05,2.54593]
[1780667849932,107.97,60827.25,0.0,0.95651,3e-05,2.54593]
[1780667850217,107.97,60823.55,0.0,0.9564,3e-05,2.55131]
[1780667851855,107.97,60828.06,0.0,0.95661,3e-05,2.54051]
[1780667852346,107.97,60828.06,0.0,0.95661,3e-05,2.54051]
[1780667852392,107.97,60828.06,0.0,0.95661,3e-05,2.54051]
[1780667852434,107.97,60828.06,0.0,0.95661,3e-05,2.54051]
[1780667852536,107.98,60824.0,0.0,0.95647,3e-05,2.54652]
[1780667853238,108.0,60828.82,0.0,0.9566,3e-05,2.54089]
[1780667854245,108.0,60831.68,0.0,0.95669,3e-05,2.53684]
[1780667854761,108.0,60831.68,0.0,0.95669,3e-05,2.53684]
[1780667855252,108.0,60825.26,0.0,0.95649,3e-05,2.54607]
[1780667855925,108.0,60825.26,0.0,0.95649,3e-05,2.54607]
[1780667856390,108.0,60825.26,0.0,0.95649,3e-05,2.54607]
[1780667856471,108.0,60825.26,0.0,0.95649,3e-05,2.54607]
[1780667856500,108.0,60828.58,0.0,0.95658,3e-05,2.54162]
[1780667856794,108.0,60828.58,0.0,0.95658,3e-05,2.54162]
[1780667857063,108.0,60828.58,0.0,0.95658,3e-05,2.54162]
[1780667857301,108.0,60828.58,0.0,0.95658,3e-05,2.54162]
[1780667857380,108.0,60820.52,0.0,0.95633,3e-05,2.5532]
[1780667858278,108.0,60812.74,0.0,0.95609,3e-05,2.56428]
[1780667859046,108.0,60812.74,0.0,0.95609,3e-05,2.56428]
[1780667859285,108.02,60818.68,0.0,0.95625,3e-05,2.55681]
[1780667860291,108.02,60805.57,0.0,0.95584,3e-05,2.57552]
[1780667861299,108.02,60801.46,0.0,0.95571,3e-05,2.58151]
[1780667862633,108.02,60801.46,0.0,0.95571,3e-05,2.58151]
[1780667862306,108.04,60801.25,0.0,0.95568,3e-05,2.5831]
[1780667863315,108.05,60794.93,0.0,0.95547,3e-05,2.59274]
[1780667866052,108.05,60794.97,0.0,0.95546,3e-05,2.5931]
[1780667866125,108.05,60794.97,0.0,0.95546,3e-05,2.5931]
[1780667866614,108.06,60797.91,0.0,0.95554,3e-05,2.58929]
[1780667866771,108.06,60797.91,0.0,0.95554,3e-05,2.58929]
[1780667867042,108.06,60797.91,0.0,0.95554,3e-05,2.58929]
[1780667867349,108.06,60822.76,0.0,0.95632,3e-05,2.55379]
[1780667868355,108.06,60827.31,0.0,0.95646,3e-05,2.54747]
[1780667869011,108.06,60827.31,0.0,0.95646,3e-05,2.54747]
[1780667869362,108.06,60843.06,0.0,0.95694,3e-05,2.52529]
[1780667869772,108.06,60843.06,0.0,0.95694,3e-05,2.52529]
[1780667870370,108.06,60848.11,0.0,0.95709,3e-05,2.51817]
[1780667870839,108.06,60848.11,0.0,0.95709,3e-05,2.51817]
[1780667871378,108.07,60842.02,0.0,0.9569,3e-05,2.52691]
[1780667872387,108.07,60814.71,0.0,0.95606,3e-05,2.56583]
[1780667873017,108.07,60814.71,0.0,0.95606,3e-05,2.56583]
[1780667873392,108.07,60795.53,0.0,0.95545,3e-05,2.59344]
[1780667874399,108.07,60789.82,0.0,0.95527,3e-05,2.60173]
[1780667875326,108.07,60789.82,0.0,0.95527,3e-05,2.60173]
[1780667875406,108.07,60787.82,0.0,0.95521,3e-05,2.60465]
[1780667876415,108.08,60789.34,0.0,0.95525,3e-05,2.60286]
[1780667877318,108.08,60789.34,0.0,0.95525,3e-05,2.60286]
[1780667877432,108.08,60797.08,0.0,0.95549,3e-05,2.59173]
[1780667878443,108.08,60793.86,0.0,0.95539,3e-05,2.59642]
[1780667879443,108.08,60801.54,0.0,0.95563,3e-05,2.5854]
[1780667881463,108.08,60824.41,0.0,0.95634,3e-05,2.55284]
[1780667881826,108.08,60824.41,0.0,0.95634,3e-05,2.55284]
[1780667882481,108.08,60816.58,0.0,0.9561,3e-05,2.56404]
[1780667883480,108.08,60804.03,0.0,0.9557,3e-05,2.58208]
[1780667884488,108.09,60811.99,0.0,0.95595,3e-05,2.5708]
[1780667885247,108.09,60811.99,0.0,0.95595,3e-05,2.5708]
[1780667885494,108.09,60821.08,0.0,0.95623,3e-05,2.55792]
[1780667886501,108.09,60831.5,0.0,0.95655,3e-05,2.54321]
[1780667887521,108.09,60816.71,0.0,0.95609,3e-05,2.56435]
[1780667888020,108.09,60816.71,0.0,0.95609,3e-05,2.56435]
[1780667888525,108.09,60814.12,0.0,0.95601,3e-05,2.56818]
[1780667889581,108.09,60814.12,0.0,0.95601,3e-05,2.56818]
[1780667889699,108.09,60814.12,0.0,0.95601,3e-05,2.56818]
[1780667889682,108.09,60819.01,0.0,0.95615,3e-05,2.56141]
[1780667890078,108.09,60819.01,0.0,0.95615,3e-05,2.56141]
[1780667890126,108.09,60819.01,0.0,0.95615,3e-05,2.56141]
[1780667890544,108.1,60814.2,0.0,0.956,3e-05,2.56838]
[1780667890947,108.1,60814.2,0.0,0.956,3e-05,2.56838]
[1780667892571,108.1,60814.96,0.0,0.95602,3e-05,2.56739]
[1780667892739,108.1,60810.28,0.0,0.95588,3e-05,2.57417]
[1780667893583,108.1,60792.61,0.0,0.95532,3e-05,2.59959]
[1780667894590,108.1,60792.28,0.0,0.95531,3e-05,2.60011]
[1780667895019,108.1,60792.28,0.0,0.95531,3e-05,2.60011]
[1780667895094,108.1,60792.28,0.0,0.95531,3e-05,2.60011]
[1780667895596,108.1,60774.17,0.0,0.95473,3e-05,2.62625]
[1780667895857,108.1,60774.17,0.0,0.95473,3e-05,2.62625]
[1780667896625,108.1,60784.68,0.0,0.95506,3e-05,2.61111]
[1780667897615,108.1,60779.01,0.0,0.95488,3e-05,2.61932]
[1780667898007,108.1,60779.01,0.0,0.95488,3e-05,2.61932]
[1780667898622,108.1,60778.96,0.0,0.95488,3e-05,2.61942]
[1780667898913,108.1,60778.96,0.0,0.95488,3e-05,2.61942]
[1780667899189,108.1,60778.96,0.0,0.95488,3e-05,2.61942]
[1780667899649,108.1,60778.96,0.0,0.95488,3e-05,2.61942]
[1780667899678,108.1,60778.96,0.0,0.95488,3e-05,2.61942]
[1780667899734,108.1,60771.44,0.0,0.95464,3e-05,2.63033]
[1780667899836,108.1,60771.44,0.0,0.95464,3e-05,2.63033]
[1780667900063,108.1,60771.44,0.0,0.95464,3e-05,2.63033]
[1780667900503,108.1,60771.44,0.0,0.95464,3e-05,2.63033]
[1780667900593,108.1,60771.44,0.0,0.95464,3e-05,2.63033]
[1780667900636,108.1,60771.22,0.0,0.95463,3e-05,2.63065]
[1780667900912,108.1,60771.22,0.0,0.95463,3e-05,2.63065]
[1780667901026,108.1,60771.22,0.0,0.95463,3e-05,2.63065]
[1780667901256,108.1,60771.22,0.0,0.95463,3e-05,2.63065]
[1780667901420,108.1,60771.22,0.0,0.95463,3e-05,2.63065]
[1780667901658,108.12,60769.82,0.0,0.95456,3e-05,2.63389]
[1780667902652,108.12,60767.04,0.0,0.95447,3e-05,2.63815]
[1780667903660,108.12,60790.22,0.0,0.95521,3e-05,2.60464]
[1780667904672,108.14,60791.61,0.0,0.95523,3e-05,2.60388]
[1780667905453,108.14,60791.61,0.0,0.95523,3e-05,2.60388]
[1780667905679,108.15,60778.26,0.0,0.9548,3e-05,2.6233]
[1780667906683,108.15,60770.4,0.0,0.95455,3e-05,2.63469]
[1780667907698,108.15,60779.53,0.0,0.95484,3e-05,2.62147]
[1780667907937,108.15,60779.53,0.0,0.95484,3e-05,2.62147]
[1780667908704,108.15,60776.62,0.0,0.95475,3e-05,2.62568]
[1780667909711,108.15,60773.1,0.0,0.95463,3e-05,2.63078]
[1780667910722,108.15,60780.75,0.0,0.95488,3e-05,2.6197]
[1780667911591,108.15,60780.75,0.0,0.95488,3e-05,2.6197]
[1780667911726,108.15,60780.95,0.0,0.95496,3e-05,2.61485]
[1780667912733,108.15,60783.53,0.0,0.95504,3e-05,2.61114]
[1780667913765,108.15,60780.7,0.0,0.95495,3e-05,2.61525]
[1780667914753,108.15,60778.71,0.0,0.95488,3e-05,2.61815]
[1780667916772,108.15,60783.43,0.0,0.95503,3e-05,2.61136]
[1780667917774,108.15,60781.53,0.0,0.95497,3e-05,2.61413]
[1780667918487,108.15,60781.53,0.0,0.95497,3e-05,2.61413]
[1780667918785,108.15,60777.5,0.0,0.95484,3e-05,2.61997]
[1780667919788,108.15,60781.01,0.0,0.95495,3e-05,2.61492]
[1780667922294,108.15,60779.53,0.0,0.95491,3e-05,2.61709]
[1780667922809,108.15,60773.0,0.0,0.9547,3e-05,2.62655]
[1780667923816,108.15,60767.37,0.0,0.95452,3e-05,2.63471]
[1780667925840,108.15,60767.01,0.0,0.95451,3e-05,2.6352]
[1780667926854,108.15,60763.69,0.0,0.9544,3e-05,2.64001]
[1780667928867,108.15,60758.95,0.0,0.95425,3e-05,2.64685]
[1780667930884,108.15,60767.98,0.0,0.95454,3e-05,2.63367]
[1780667932059,108.15,60767.98,0.0,0.95454,3e-05,2.63367]
[1780667932123,108.15,60771.47,0.0,0.95465,3e-05,2.6286]
[1780667932904,108.15,60764.77,0.0,0.95444,3e-05,2.63831]
[1780667935767,108.15,60764.34,0.0,0.95442,3e-05,2.63892]
[1780667934921,108.15,60771.86,0.0,0.95467,3e-05,2.62799]
[1780667935928,108.15,60777.84,0.0,0.95486,3e-05,2.61934]
[1780667936935,108.15,60772.51,0.0,0.95469,3e-05,2.62706]
[1780667938743,108.15,60772.51,0.0,0.95469,3e-05,2.62706]
[1780667938841,108.15,60770.2,0.0,0.95461,3e-05,2.6304]
[1780667938955,108.15,60756.63,0.0,0.95418,3e-05,2.65012]
[1780667939963,108.14,60752.78,0.0,0.95405,3e-05,2.65569]
[1780667941377,108.14,60750.45,0.0,0.95398,3e-05,2.65909]
[1780667942161,108.14,60750.45,0.0,0.95398,3e-05,2.65909]
[1780667942210,108.14,60754.64,0.0,0.95412,3e-05,2.65251]
[1780667942985,108.14,60752.34,0.0,0.95405,3e-05,2.65581]
[1780667946012,108.14,60750.0,0.0,0.95397,3e-05,2.65918]
[1780667947366,108.14,60740.5,0.0,0.95367,3e-05,2.67303]
[1780667948253,108.14,60734.69,0.0,0.95348,3e-05,2.68155]
[1780667949807,108.14,60734.69,0.0,0.95348,3e-05,2.68155]
[1780667950973,108.14,60711.56,0.0,0.95272,3e-05,2.71559]
[1780667951296,108.14,60713.94,0.0,0.9528,3e-05,2.71207]
[1780667952309,108.14,60721.54,0.0,0.95304,3e-05,2.70102]
[1780667953645,108.14,60721.54,0.0,0.95304,3e-05,2.70102]
[1780667953681,108.14,60724.96,0.0,0.95315,3e-05,2.6961]
[1780667954369,108.14,60722.38,0.0,0.95307,3e-05,2.6999]
[1780667955774,108.14,60722.38,0.0,0.95307,3e-05,2.6999]
[1780667955898,108.14,60722.38,0.0,0.95307,3e-05,2.6999]
[1780667955983,108.14,60722.38,0.0,0.95307,3e-05,2.6999]
[1780667956015,108.14,60722.38,0.0,0.95307,3e-05,2.6999]
[1780667955988,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667956247,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667956683,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667956745,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667956782,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667956869,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667957006,108.14,60719.29,0.0,0.95297,3e-05,2.70445]
[1780667957059,108.14,60714.17,0.0,0.9528,3e-05,2.71184]
[1780667960371,108.13,60719.87,0.0,0.953,3e-05,2.70291]
[1780667962057,108.13,60719.87,0.0,0.953,3e-05,2.70291]
[1780667961377,108.13,60716.68,0.0,0.9529,3e-05,2.70762]
[1780667962393,108.13,60707.61,0.0,0.9526,3e-05,2.72103]
[1780667963394,108.13,60699.59,0.0,0.95233,3e-05,2.73291]
[1780667964902,108.13,60699.59,0.0,0.95233,3e-05,2.73291]
[1780667964981,108.11,60695.12,0.0,0.9522,3e-05,2.73845]
[1780667966416,108.1,60692.59,0.0,0.95213,3e-05,2.74162]
[1780667967424,108.09,60694.85,0.0,0.95222,3e-05,2.73763]
[1780667969443,108.08,60696.86,0.0,0.9523,3e-05,2.73397]
[1780667971456,108.08,60692.16,0.0,0.95222,3e-05,2.73618]
[1780667972476,108.08,60699.62,0.0,0.95247,3e-05,2.72503]
[1780667974489,108.08,60698.76,0.0,0.95245,3e-05,2.72622]
[1780667975497,108.08,60696.38,0.0,0.95237,3e-05,2.72972]
[1780667979529,108.08,60698.41,0.0,0.95244,3e-05,2.72655]
[1780667980536,108.08,60701.12,0.0,0.95253,3e-05,2.72248]
[1780667981543,108.08,60712.12,0.0,0.9529,3e-05,2.70616]
[1780667983557,108.08,60702.68,0.0,0.95258,3e-05,2.72027]
[1780667984827,108.08,60704.61,0.0,0.95264,3e-05,2.7177]
[1780667986578,108.09,60708.53,0.0,0.95276,3e-05,2.71204]
[1780667987585,108.09,60711.19,0.0,0.95285,3e-05,2.70825]
[1780667988592,108.09,60713.32,0.0,0.95292,3e-05,2.70509]
[1780667989970,108.09,60702.58,0.0,0.95256,3e-05,2.72098]
[1780667991613,108.09,60695.71,0.0,0.95234,3e-05,2.73115]
[1780667992622,108.09,60697.65,0.0,0.9524,3e-05,2.72824]
[1780667995643,108.08,60701.93,0.0,0.95255,3e-05,2.72177]
[1780667998665,108.08,60695.69,0.0,0.95234,3e-05,2.73102]
[1780667999672,108.09,60690.34,0.0,0.95216,3e-05,2.73904]
[1780668002488,108.09,60688.02,0.0,0.95208,3e-05,2.74255]
[1780668002836,108.09,60681.61,0.0,0.95186,3e-05,2.75212]
[1780668003711,108.09,60686.54,0.0,0.95203,3e-05,2.74484]
[1780668004720,108.09,60698.08,0.0,0.95241,3e-05,2.72772]
[1780668005725,108.09,60720.18,0.0,0.95314,3e-05,2.69509]
[1780668006732,108.09,60721.94,0.0,0.9532,3e-05,2.69252]
[1780668007828,108.09,60721.94,0.0,0.9532,3e-05,2.69252]
[1780668007877,108.09,60713.15,0.0,0.95291,3e-05,2.70551]
[1780668008751,108.09,60716.41,0.0,0.95302,3e-05,2.7007]
[1780668009755,108.09,60751.05,0.0,0.95415,3e-05,2.64989]
[1780668010922,108.09,60767.81,0.0,0.95469,3e-05,2.62554]
[1780668011774,108.09,60770.25,0.0,0.95476,3e-05,2.6221]
[1780668012933,108.09,60770.25,0.0,0.95476,3e-05,2.6221]
[1780668013037,108.09,60773.55,0.0,0.95487,3e-05,2.61735]
[1780668013845,108.09,60773.55,0.0,0.95487,3e-05,2.61735]
[1780668014794,108.09,60762.88,0.0,0.95452,3e-05,2.63295]
[1780668016064,108.1,60759.97,0.0,0.95443,3e-05,2.63732]
[1780668016811,108.1,60763.6,0.0,0.95454,3e-05,2.63217]
[1780668018685,108.1,60763.6,0.0,0.95454,3e-05,2.63217]
[1780668018668,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668018954,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019110,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019174,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019367,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019584,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019696,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019800,108.1,60768.94,0.0,0.95471,3e-05,2.62467]
[1780668019681,108.1,60774.56,0.0,0.95489,3e-05,2.61655]
[1780668020626,108.1,60782.08,0.0,0.95513,3e-05,2.6057]
[1780668020852,108.1,60780.02,0.0,0.95506,3e-05,2.60867]
[1780668021879,108.1,60777.24,0.0,0.95497,3e-05,2.61268]
[1780668022886,108.1,60775.22,0.0,0.95491,3e-05,2.61562]
[1780668024173,108.1,60775.22,0.0,0.95491,3e-05,2.61562]
[1780668024254,108.1,60778.53,0.0,0.95501,3e-05,2.61103]
[1780668024904,108.1,60776.19,0.0,0.95493,3e-05,2.61441]
[1780668025934,108.11,60774.54,0.0,0.95488,3e-05,2.61683]
[1780668026933,108.11,60779.86,0.0,0.95505,3e-05,2.6092]
[1780668027942,108.11,60790.74,0.0,0.95539,3e-05,2.59353]
[1780668028948,108.11,60800.79,0.0,0.95571,3e-05,2.57922]
[1780668029955,108.11,60810.49,0.0,0.95601,3e-05,2.56545]
[1780668031102,108.11,60810.49,0.0,0.95601,3e-05,2.56545]
[1780668031144,108.11,60817.12,0.0,0.95629,3e-05,2.55147]
[1780668033568,108.11,60817.24,0.0,0.95629,3e-05,2.5513]
[1780668033619,108.11,60827.74,0.0,0.95661,3e-05,2.53664]
[1780668034272,108.11,60827.74,0.0,0.95661,3e-05,2.53664]
[1780668034301,108.11,60828.97,0.0,0.95665,3e-05,2.5349]
[1780668034936,108.11,60828.97,0.0,0.95665,3e-05,2.5349]
[1780668036033,108.12,60824.48,0.0,0.95651,3e-05,2.54142]
[1780668038360,108.12,60823.87,0.0,0.95648,3e-05,2.54259]
[1780668038430,108.12,60825.52,0.0,0.95653,3e-05,2.5404]
[1780668039033,108.12,60830.99,0.0,0.9567,3e-05,2.53281]
[1780668040056,108.13,60841.3,0.0,0.95701,3e-05,2.51842]
[1780668041558,108.13,60853.42,0.0,0.95738,3e-05,2.50138]
[1780668042564,108.14,60852.02,0.0,0.95732,3e-05,2.50412]
[1780668043725,108.14,60841.78,0.0,0.957,3e-05,2.51873]
[1780668043881,108.14,60841.78,0.0,0.957,3e-05,2.51873]
[1780668044638,108.14,60841.78,0.0,0.957,3e-05,2.51873]
[1780668044690,108.14,60832.13,0.0,0.9567,3e-05,2.53255]
[1780668045113,108.14,60837.06,0.0,0.95685,3e-05,2.52558]
[1780668046146,108.15,60834.61,0.0,0.95678,3e-05,2.52921]
[1780668047154,108.17,60849.71,0.0,0.9572,3e-05,2.50968]
[1780668047960,108.17,60849.71,0.0,0.9572,3e-05,2.50968]
[1780668048745,108.17,60849.71,0.0,0.9572,3e-05,2.50968]
[1780668048162,108.18,60865.32,0.0,0.95767,3e-05,2.48797]
[1780668049176,108.18,60867.91,0.0,0.95775,3e-05,2.48441]
[1780668050189,108.18,60883.45,0.0,0.95821,3e-05,2.46288]
[1780668051189,108.18,60887.64,0.0,0.95834,3e-05,2.45707]
[1780668052196,108.2,60883.58,0.0,0.95819,3e-05,2.46424]
[1780668054211,108.24,60876.31,0.0,0.95791,3e-05,2.47696]
[1780668055218,108.24,60878.01,0.0,0.95796,3e-05,2.4747]
[1780668056227,108.24,60885.56,0.0,0.95819,3e-05,2.46422]
[1780668058242,108.26,60889.76,0.0,0.95828,3e-05,2.45984]
[1780668059250,108.28,60894.8,0.0,0.95841,3e-05,2.4542]
[1780668061266,108.33,60891.76,0.0,0.95826,3e-05,2.46126]
[1780668062278,108.35,60889.1,0.0,0.95815,3e-05,2.46639]
[1780668063343,108.35,60886.85,0.0,0.95808,3e-05,2.46952]
[1780668064366,108.37,60879.37,0.0,0.95783,3e-05,2.48126]
[1780668065629,108.37,60879.37,0.0,0.95783,3e-05,2.48126]
[1780668065734,108.39,60862.6,0.0,0.95729,3e-05,2.5059]
[1780668066334,108.39,60854.57,0.0,0.95705,3e-05,2.51727]
[1780668067337,108.39,60848.64,0.0,0.95686,3e-05,2.52561]
[1780668068344,108.39,60838.46,0.0,0.95654,3e-05,2.54029]
[1780668069093,108.39,60838.46,0.0,0.95654,3e-05,2.54029]
[1780668069221,108.39,60838.46,0.0,0.95654,3e-05,2.54029]
[1780668069351,108.4,60834.8,0.0,0.95643,3e-05,2.54562]
[1780668070358,108.4,60837.06,0.0,0.9565,3e-05,2.54256]
[1780668072377,108.4,60832.25,0.0,0.95634,3e-05,2.54952]
[1780668074393,108.41,60819.81,0.0,0.95595,3e-05,2.5676]
[1780668075400,108.41,60812.48,0.0,0.95572,3e-05,2.57805]
[1780668076406,108.41,60817.95,0.0,0.95589,3e-05,2.57044]
[1780668077413,108.41,60821.14,0.0,0.95598,3e-05,2.566]
[1780668078420,108.41,60825.11,0.0,0.9561,3e-05,2.56046]
[1780668079437,108.42,60834.5,0.0,0.95639,3e-05,2.54726]
[1780668080464,108.42,60834.5,0.0,0.95639,3e-05,2.54726]
[1780668080680,108.42,60821.64,0.0,0.95599,3e-05,2.56551]
[1780668081471,108.42,60797.59,0.0,0.95524,3e-05,2.59988]
[1780668082478,108.42,60789.83,0.0,0.95499,3e-05,2.61117]
[1780668083808,108.42,60789.83,0.0,0.95499,3e-05,2.61117]
[1780668083905,108.42,60791.31,0.0,0.95504,3e-05,2.60909]
[1780668084492,108.42,60776.69,0.0,0.95457,3e-05,2.63021]
[1780668085499,108.42,60760.63,0.0,0.95405,3e-05,2.65351]
[1780668086879,108.42,60760.63,0.0,0.95405,3e-05,2.65351]
[1780668086973,108.42,60734.2,0.0,0.95319,3e-05,2.69218]
[1780668087513,108.42,60723.72,0.0,0.95285,3e-05,2.7076]
[1780668088521,108.42,60711.12,0.0,0.95243,3e-05,2.72623]
[1780668089527,108.42,60697.36,0.0,0.95197,3e-05,2.74658]
[1780668090731,108.42,60697.36,0.0,0.95197,3e-05,2.74658]
[1780668090946,108.42,60696.21,0.0,0.95194,3e-05,2.74819]
[1780668091542,108.41,60700.84,0.0,0.95217,3e-05,2.73648]
[1780668092554,108.41,60688.64,0.0,0.95176,3e-05,2.75449]
[1780668094523,108.41,60683.43,0.0,0.95159,3e-05,2.76215]
[1780668094581,108.41,60679.31,0.0,0.95145,3e-05,2.76816]
[1780668095581,108.41,60674.64,0.0,0.9513,3e-05,2.77516]
[1780668096595,108.41,60666.51,0.0,0.95102,3e-05,2.78735]
[1780668097597,108.41,60654.54,0.0,0.95061,3e-05,2.80535]
[1780668098982,108.41,60654.54,0.0,0.95061,3e-05,2.80535]
[1780668098993,108.41,60658.2,0.0,0.95074,3e-05,2.79979]
[1780668099614,108.4,60651.19,0.0,0.95051,3e-05,2.80966]
[1780668101639,108.38,60661.55,0.0,0.95089,3e-05,2.7932]
[1780668102660,108.37,60672.61,0.0,0.95128,3e-05,2.77584]
[1780668103676,108.38,60670.2,0.0,0.95119,3e-05,2.77964]
[1780668104700,108.38,60670.2,0.0,0.95119,3e-05,2.77964]
[1780668104734,108.38,60679.34,0.0,0.9515,3e-05,2.76595]
[1780668105704,108.38,60668.25,0.0,0.95112,3e-05,2.78278]
[1780668106715,108.39,60671.33,0.0,0.95122,3e-05,2.77859]
[1780668107335,108.39,60671.33,0.0,0.95122,3e-05,2.77859]
[1780668107722,108.39,60675.96,0.0,0.95137,3e-05,2.77186]
[1780668109738,108.4,60677.47,0.0,0.95141,3e-05,2.77003]
[1780668110753,108.4,60690.11,0.0,0.95184,3e-05,2.75116]
[1780668111420,108.4,60690.11,0.0,0.95184,3e-05,2.75116]
[1780668111758,108.4,60712.85,0.0,0.95259,3e-05,2.71762]
[1780668112786,108.41,60699.47,0.0,0.95213,3e-05,2.73801]
[1780668114065,108.41,60699.47,0.0,0.95213,3e-05,2.73801]
[1780668114117,108.41,60701.32,0.0,0.95219,3e-05,2.73554]
[1780668114320,108.41,60701.32,0.0,0.95219,3e-05,2.73554]
[1780668114790,108.42,60695.74,0.0,0.952,3e-05,2.7441]
[1780668116067,108.42,60695.74,0.0,0.952,3e-05,2.7441]
[1780668116084,108.42,60702.99,0.0,0.95223,3e-05,2.7336]
[1780668116373,108.42,60702.99,0.0,0.95223,3e-05,2.7336]
[1780668116804,108.42,60711.93,0.0,0.95253,3e-05,2.72035]
[1780668117822,108.42,60720.45,0.0,0.95281,3e-05,2.70805]
[1780668118822,108.43,60726.48,0.0,0.95299,3e-05,2.69979]
[1780668119829,108.44,60732.18,0.0,0.95317,3e-05,2.69175]
[1780668120836,108.44,60755.87,0.0,0.95395,3e-05,2.6571]
[1780668121858,108.44,60779.95,0.0,0.95472,3e-05,2.62219]
[1780668122567,108.44,60779.95,0.0,0.95472,3e-05,2.62219]
[1780668122857,108.44,60813.48,0.0,0.95578,3e-05,2.57407]
[1780668123865,108.49,60827.91,0.0,0.95615,3e-05,2.55733]
[1780668124991,108.49,60827.91,0.0,0.95615,3e-05,2.55733]
[1780668125087,108.55,60830.06,0.0,0.95613,3e-05,2.55825]
[1780668125674,108.55,60830.06,0.0,0.95613,3e-05,2.55825]
[1780668125881,108.56,60834.31,0.0,0.95626,3e-05,2.5525]
[1780668126888,108.56,60826.92,0.0,0.95602,3e-05,2.56326]
[1780668127520,108.56,60826.92,0.0,0.95602,3e-05,2.56326]
[1780668127895,108.57,60803.71,0.0,0.95529,3e-05,2.59677]
[1780668128574,108.57,60803.71,0.0,0.95529,3e-05,2.59677]
[1780668129337,108.57,60803.71,0.0,0.95529,3e-05,2.59677]
[1780668128907,108.57,60773.98,0.0,0.95434,3e-05,2.63959]
[1780668129927,108.57,60773.98,0.0,0.95434,3e-05,2.63959]
[1780668130376,108.57,60773.98,0.0,0.95434,3e-05,2.63959]
[1780668129990,108.57,60778.68,0.0,0.95449,3e-05,2.633]
[1780668130923,108.58,60783.88,0.0,0.95465,3e-05,2.62577]
[1780668131930,108.58,60800.08,0.0,0.95515,3e-05,2.60275]
[1780668132957,108.58,60813.04,0.0,0.95556,3e-05,2.58421]
[1780668133897,108.58,60813.04,0.0,0.95556,3e-05,2.58421]
[1780668133960,108.58,60831.59,0.0,0.95614,3e-05,2.55811]
[1780668135013,108.58,60831.59,0.0,0.95614,3e-05,2.55811]
[1780668135213,108.58,60831.59,0.0,0.95614,3e-05,2.55811]
[1780668135259,108.58,60854.71,0.0,0.95685,3e-05,2.52546]
[1780668136257,108.58,60854.71,0.0,0.95685,3e-05,2.52546]
[1780668136293,108.59,60858.44,0.0,0.95695,3e-05,2.52057]
[1780668136656,108.59,60858.44,0.0,0.95695,3e-05,2.52057]
[1780668137001,108.59,60858.71,0.0,0.95696,3e-05,2.52019]
[1780668137996,108.59,60869.49,0.0,0.95729,3e-05,2.50508]
[1780668139273,108.59,60869.49,0.0,0.95729,3e-05,2.50508]
[1780668139005,108.59,60877.33,0.0,0.95753,3e-05,2.49414]
[1780668140389,108.59,60877.33,0.0,0.95753,3e-05,2.49414]
[1780668140065,108.59,60879.86,0.0,0.95761,3e-05,2.49061]
[1780668142319,108.59,60866.29,0.0,0.95719,3e-05,2.5099]
[1780668144566,108.63,60851.61,0.0,0.95669,3e-05,2.53288]
[1780668146184,108.63,60851.61,0.0,0.95669,3e-05,2.53288]
[1780668145191,108.63,60842.83,0.0,0.95642,3e-05,2.54526]
[1780668146251,108.64,60830.15,0.0,0.95601,3e-05,2.56386]
[1780668147948,108.64,60830.15,0.0,0.95601,3e-05,2.56386]
[1780668148026,108.65,60838.04,0.0,0.95624,3e-05,2.55321]
[1780668148197,108.65,60844.72,0.0,0.95645,3e-05,2.54376]
[1780668149233,108.65,60844.72,0.0,0.95645,3e-05,2.54376]
[1780668150213,108.66,60852.71,0.0,0.95668,3e-05,2.53308]
[1780668151219,108.66,60850.69,0.0,0.95669,3e-05,2.5314]
[1780668153156,108.66,60850.69,0.0,0.95669,3e-05,2.5314]
[1780668152374,108.66,60862.58,0.0,0.95705,3e-05,2.515]
[1780668153314,108.67,60877.47,0.0,0.9575,3e-05,2.49449]
[1780668154314,108.67,60878.17,0.0,0.95752,3e-05,2.49355]
[1780668155326,108.67,60885.09,0.0,0.95772,3e-05,2.48399]
[1780668156300,108.67,60904.55,0.0,0.95831,3e-05,2.45711]
[1780668157377,108.67,60904.55,0.0,0.95831,3e-05,2.45711]
[1780668157417,108.67,60916.08,0.0,0.95865,3e-05,2.44132]
[1780668158312,108.67,60916.11,0.0,0.95864,3e-05,2.44141]
[1780668159952,108.67,60916.11,0.0,0.95864,3e-05,2.44141]
[1780668160035,108.67,60930.57,0.0,0.95907,3e-05,2.42175]
[1780668160336,108.67,60928.93,0.0,0.95902,3e-05,2.42399]
[1780668161345,108.68,60926.48,0.0,0.95894,3e-05,2.42772]
[1780668162805,108.68,60926.48,0.0,0.95894,3e-05,2.42772]
[1780668162906,108.68,60931.3,0.0,0.95908,3e-05,2.42131]
[1780668163372,108.68,60939.01,0.0,0.9593,3e-05,2.41098]
[1780668164378,108.68,60942.53,0.0,0.9594,3e-05,2.40619]
[1780668165377,108.69,60943.36,0.0,0.95942,3e-05,2.40527]
[1780668166414,108.69,60933.22,0.0,0.95912,3e-05,2.41917]
[1780668167541,108.69,60933.22,0.0,0.95912,3e-05,2.41917]
[1780668167573,108.69,60924.2,0.0,0.95886,3e-05,2.43152]
[1780668168412,108.69,60913.03,0.0,0.95853,3e-05,2.44685]
[1780668169420,108.69,60895.21,0.0,0.958,3e-05,2.47144]
[1780668170447,108.69,60869.24,0.0,0.95722,3e-05,2.50731]
[1780668171279,108.69,60869.24,0.0,0.95722,3e-05,2.50731]
[1780668171457,108.68,60847.25,0.0,0.95655,3e-05,2.53812]
[1780668172459,108.68,60842.3,0.0,0.9564,3e-05,2.54507]
[1780668173394,108.68,60842.3,0.0,0.9564,3e-05,2.54507]
[1780668173466,108.68,60842.28,0.0,0.9564,3e-05,2.54505]
[1780668174484,108.68,60831.15,0.0,0.95605,3e-05,2.5608]
[1780668175480,108.68,60817.19,0.0,0.95562,3e-05,2.58053]
[1780668177022,108.68,60817.19,0.0,0.95562,3e-05,2.58053]
[1780668177122,108.68,60823.08,0.0,0.95581,3e-05,2.57203]
[1780668177293,108.68,60823.08,0.0,0.95581,3e-05,2.57203]
[1780668177986,108.68,60823.08,0.0,0.95581,3e-05,2.57203]
[1780668179010,108.68,60821.79,0.0,0.95577,3e-05,2.57377]
[1780668179089,108.68,60829.45,0.0,0.95601,3e-05,2.56279]
[1780668179508,108.68,60831.16,0.0,0.95606,3e-05,2.56029]
[1780668180953,108.68,60831.16,0.0,0.95606,3e-05,2.56029]
[1780668181022,108.67,60821.06,0.0,0.95575,3e-05,2.57457]
[1780668181531,108.67,60803.9,0.0,0.95521,3e-05,2.59907]
[1780668182547,108.68,60803.99,0.0,0.95521,3e-05,2.59902]
[1780668183554,108.68,60801.13,0.0,0.95512,3e-05,2.60319]
[1780668184435,108.68,60801.13,0.0,0.95512,3e-05,2.60319]
[1780668184561,108.68,60800.7,0.0,0.95511,3e-05,2.60384]
[1780668185568,108.68,60797.8,0.0,0.95501,3e-05,2.60803]
[1780668186575,108.68,60791.73,0.0,0.95482,3e-05,2.61677]
[1780668187987,108.68,60791.73,0.0,0.95482,3e-05,2.61677]
[1780668188090,108.68,60788.1,0.0,0.9547,3e-05,2.62201]
[1780668188590,108.68,60799.25,0.0,0.95506,3e-05,2.60597]
[1780668190211,108.68,60799.25,0.0,0.95506,3e-05,2.60597]
[1780668190235,108.68,60795.76,0.0,0.95495,3e-05,2.61101]
[1780668190312,108.68,60795.76,0.0,0.95495,3e-05,2.61101]
[1780668190603,108.68,60788.43,0.0,0.95471,3e-05,2.62158]
[1780668191612,108.68,60795.78,0.0,0.95495,3e-05,2.611]
[1780668192284,108.68,60795.78,0.0,0.95495,3e-05,2.611]
[1780668192618,108.68,60793.09,0.0,0.95486,3e-05,2.61489]
[1780668193624,108.68,60782.01,0.0,0.95451,3e-05,2.63087]
[1780668194607,108.68,60782.01,0.0,0.95451,3e-05,2.63087]
[1780668194648,108.68,60771.12,0.0,0.95416,3e-05,2.64661]
[1780668195654,108.68,60769.57,0.0,0.95411,3e-05,2.64882]
[1780668196663,108.68,60766.36,0.0,0.95401,3e-05,2.65343]
[1780668199684,108.68,60775.54,0.0,0.95431,3e-05,2.63998]
[1780668200809,108.68,60775.54,0.0,0.95431,3e-05,2.63998]
[1780668201006,108.68,60775.54,0.0,0.95431,3e-05,2.63998]
[1780668201194,108.68,60775.54,0.0,0.95431,3e-05,2.63998]
[1780668201095,108.68,60775.05,0.0,0.95429,3e-05,2.64066]
[1780668201302,108.68,60775.05,0.0,0.95429,3e-05,2.64066]
[1780668201861,108.68,60775.05,0.0,0.95429,3e-05,2.64066]
[1780668202003,108.68,60775.05,0.0,0.95429,3e-05,2.64066]
[1780668202084,108.68,60775.05,0.0,0.95429,3e-05,2.64066]
[1780668202135,108.67,60773.28,0.0,0.95423,3e-05,2.64319]
[1780668202371,108.67,60773.28,0.0,0.95423,3e-05,2.64319]
[1780668202721,108.67,60773.28,0.0,0.95423,3e-05,2.64319]
[1780668202803,108.67,60782.89,0.0,0.95454,3e-05,2.62927]
[1780668203715,108.67,60785.98,0.0,0.95464,3e-05,2.6248]
[1780668204722,108.67,60781.23,0.0,0.95449,3e-05,2.63166]
[1780668205733,108.67,60773.36,0.0,0.95424,3e-05,2.64303]
[1780668206738,108.68,60764.9,0.0,0.95396,3e-05,2.65541]
[1780668207747,108.68,60756.1,0.0,0.95368,3e-05,2.66816]
[1780668208753,108.68,60748.56,0.0,0.95343,3e-05,2.6794]
[1780668209760,108.68,60743.77,0.0,0.95327,3e-05,2.68662]
[1780668210770,108.68,60745.45,0.0,0.95332,3e-05,2.6842]
[1780668213791,108.68,60740.34,0.0,0.95323,3e-05,2.68719]
[1780668214798,108.69,60735.72,0.0,0.95307,3e-05,2.69416]
[1780668216135,108.69,60739.46,0.0,0.95319,3e-05,2.68887]
[1780668217820,108.69,60736.0,0.0,0.95307,3e-05,2.69401]
[1780668218827,108.69,60729.4,0.0,0.95286,3e-05,2.70372]
[1780668219885,108.69,60702.29,0.0,0.95196,3e-05,2.74377]
[1780668220874,108.69,60681.42,0.0,0.95125,3e-05,2.77486]
[1780668221974,108.69,60681.42,0.0,0.95125,3e-05,2.77486]
[1780668222020,108.7,60688.98,0.0,0.9515,3e-05,2.7638]
[1780668222886,108.7,60698.88,0.0,0.95184,3e-05,2.74907]
[1780668223893,108.7,60696.83,0.0,0.95177,3e-05,2.75219]
[1780668224902,108.7,60707.82,0.0,0.95213,3e-05,2.73598]
[1780668226244,108.7,60710.36,0.0,0.95221,3e-05,2.73231]
[1780668226917,108.7,60711.83,0.0,0.95226,3e-05,2.73026]
[1780668228354,108.7,60711.83,0.0,0.95226,3e-05,2.73026]
[1780668227949,108.7,60719.93,0.0,0.95253,3e-05,2.71842]
[1780668229944,108.71,60722.21,0.0,0.95259,3e-05,2.71549]
[1780668230952,108.71,60727.82,0.0,0.95278,3e-05,2.70722]
[1780668231959,108.71,60725.53,0.0,0.9527,3e-05,2.71075]
[1780668233973,108.72,60718.37,0.0,0.95246,3e-05,2.72164]
[1780668234980,108.72,60706.88,0.0,0.95207,3e-05,2.73893]
[1780668235987,108.72,60689.38,0.0,0.95148,3e-05,2.76495]
[1780668237000,108.72,60684.46,0.0,0.95131,3e-05,2.77248]
[1780668238017,108.72,60668.16,0.0,0.95075,3e-05,2.79696]
[1780668239022,108.72,60653.98,0.0,0.95027,3e-05,2.81831]
[1780668239786,108.72,60653.98,0.0,0.95027,3e-05,2.81831]
[1780668240066,108.72,60657.19,0.0,0.95038,3e-05,2.81347]
[1780668241082,108.72,60667.77,0.0,0.95074,3e-05,2.79755]
[1780668242386,108.72,60667.77,0.0,0.95074,3e-05,2.79755]
[1780668242563,108.72,60667.77,0.0,0.95074,3e-05,2.79755]
[1780668242083,108.72,60655.66,0.0,0.95033,3e-05,2.81578]
[1780668243117,108.72,60638.62,0.0,0.94974,3e-05,2.84156]
[1780668243681,108.72,60638.62,0.0,0.94974,3e-05,2.84156]
[1780668244139,108.72,60637.8,0.0,0.94971,3e-05,2.8428]
[1780668245141,108.73,60635.58,0.0,0.94963,3e-05,2.8464]
[1780668246303,108.73,60617.67,0.0,0.94899,4e-05,2.87392]
[1780668246819,108.73,60617.67,0.0,0.94899,4e-05,2.87392]
[1780668247159,108.73,60600.3,0.0,0.94838,4e-05,2.90077]
[1780668248383,108.73,60600.3,0.0,0.94838,4e-05,2.90077]
[1780668248195,108.75,60588.5,0.0,0.94793,4e-05,2.92009]
[1780668249179,108.76,60582.89,0.0,0.94771,4e-05,2.92944]
[1780668249762,108.76,60582.89,0.0,0.94771,4e-05,2.92944]
[1780668250186,108.77,60577.6,0.0,0.9475,4e-05,2.93859]
[1780668251599,108.79,60578.37,0.0,0.94751,4e-05,2.93821]
[1780668252489,108.8,60575.67,0.0,0.9474,4e-05,2.94305]
[1780668252685,108.8,60575.67,0.0,0.9474,4e-05,2.94305]
[1780668253415,108.8,60575.67,0.0,0.9474,4e-05,2.94305]
[1780668253210,108.81,60570.46,0.0,0.9472,4e-05,2.95179]
[1780668253767,108.81,60570.46,0.0,0.9472,4e-05,2.95179]
[1780668255366,108.81,60569.4,0.0,0.94715,4e-05,2.95401]
[1780668255392,108.82,60566.89,0.0,0.94705,4e-05,2.95834]
[1780668256237,108.84,60565.24,0.0,0.94695,4e-05,2.96256]
[1780668257093,108.84,60565.24,0.0,0.94695,4e-05,2.96256]
[1780668258047,108.89,60566.47,0.0,0.94692,4e-05,2.96369]
[1780668258100,108.89,60566.47,0.0,0.94692,4e-05,2.96369]
[1780668259040,108.91,60567.58,0.0,0.94693,4e-05,2.96345]
[1780668259265,108.91,60567.58,0.0,0.94693,4e-05,2.96345]
[1780668259425,108.91,60567.58,0.0,0.94693,4e-05,2.96345]
[1780668259367,108.93,60567.09,0.0,0.94688,4e-05,2.9657]
[1780668259762,108.93,60567.09,0.0,0.94688,4e-05,2.9657]
[1780668259790,108.93,60567.09,0.0,0.94688,4e-05,2.9657]
[1780668260841,108.93,60566.74,0.0,0.94687,4e-05,2.96624]
[1780668261286,108.95,60564.37,0.0,0.94675,4e-05,2.97139]
[1780668263293,109.01,60568.72,0.0,0.94681,4e-05,2.96869]
[1780668264300,109.01,60570.8,0.0,0.94689,4e-05,2.96559]
[1780668265308,109.01,60581.31,0.0,0.94727,4e-05,2.94928]
[1780668265719,109.01,60581.31,0.0,0.94727,4e-05,2.94928]
[1780668266324,109.02,60590.07,0.0,0.94758,4e-05,2.93588]
[1780668267327,109.02,60585.99,0.0,0.94743,4e-05,2.94236]
[1780668268334,109.02,60573.29,0.0,0.94697,4e-05,2.96216]
[1780668268614,109.02,60573.29,0.0,0.94697,4e-05,2.96216]
[1780668269153,109.02,60573.29,0.0,0.94697,4e-05,2.96216]
[1780668269468,109.02,60573.29,0.0,0.94697,4e-05,2.96216]
[1780668269477,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668269844,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668269942,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668269998,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668270287,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668270327,109.02,60563.72,0.0,0.94662,4e-05,2.9772]
[1780668270432,109.02,60559.53,0.0,0.94646,4e-05,2.98386]
[1780668270838,109.02,60559.53,0.0,0.94646,4e-05,2.98386]
[1780668271251,109.02,60559.53,0.0,0.94646,4e-05,2.98386]
[1780668271355,109.03,60559.23,0.0,0.94653,4e-05,2.97956]
[1780668274383,109.03,60554.66,0.0,0.94635,4e-05,2.98694]
[1780668276397,109.03,60557.9,0.0,0.94646,4e-05,2.98221]
[1780668277404,109.04,60551.88,0.0,0.94624,4e-05,2.99173]
[1780668279420,109.05,60547.53,0.0,0.94606,4e-05,2.9995]
[1780668282440,109.04,60545.68,0.0,0.946,4e-05,3.00194]
[1780668283447,109.04,60543.95,0.0,0.94594,4e-05,3.00461]
[1780668287475,109.04,60546.19,0.0,0.94602,4e-05,3.00118]
[1780668288482,109.05,60556.29,0.0,0.94639,4e-05,2.98548]
[1780668289489,109.05,60558.74,0.0,0.94648,4e-05,2.98177]
[1780668290496,109.05,60567.14,0.0,0.94678,4e-05,2.96869]
[1780668291507,109.05,60574.47,0.0,0.94705,4e-05,2.9573]
[1780668292514,109.05,60578.08,0.0,0.94718,4e-05,2.95174]
[1780668294533,109.05,60575.33,0.0,0.94708,4e-05,2.95609]
[1780668295535,109.05,60572.47,0.0,0.94697,4e-05,2.96056]
[1780668296544,109.05,60568.96,0.0,0.94684,4e-05,2.96604]
[1780668297553,109.05,60571.23,0.0,0.94692,4e-05,2.96254]
[1780668298560,109.05,60574.51,0.0,0.94704,4e-05,2.95747]
[1780668299567,109.05,60577.2,0.0,0.94714,4e-05,2.95333]
[1780668301880,109.05,60581.1,0.0,0.94728,4e-05,2.94733]
[1780668303322,109.05,60581.1,0.0,0.94728,4e-05,2.94733]
[1780668303416,109.05,60596.22,0.0,0.94782,4e-05,2.92398]
[1780668303846,109.05,60608.71,0.0,0.94826,4e-05,2.9048]
[1780668304835,109.05,60621.01,0.0,0.9487,4e-05,2.88604]
[1780668305843,109.05,60618.84,0.0,0.94862,4e-05,2.88947]
[1780668306869,109.05,60618.84,0.0,0.94862,4e-05,2.88947]
[1780668306917,109.06,60614.45,0.0,0.94846,4e-05,2.89633]
[1780668307857,109.06,60586.37,0.0,0.94746,4e-05,2.93967]
[1780668310258,109.06,60586.27,0.0,0.94745,4e-05,2.93995]
[1780668310367,109.06,60586.27,0.0,0.94745,4e-05,2.93995]
[1780668310409,109.06,60584.34,0.0,0.94738,4e-05,2.94305]
[1780668311575,109.06,60584.34,0.0,0.94738,4e-05,2.94305]
[1780668311621,109.06,60615.58,0.0,0.94849,4e-05,2.89503]
[1780668312145,109.06,60615.58,0.0,0.94849,4e-05,2.89503]
[1780668312585,109.06,60615.58,0.0,0.94849,4e-05,2.89503]
[1780668312611,109.06,60624.91,0.0,0.94882,4e-05,2.88075]
[1780668313960,109.06,60649.94,0.0,0.94969,3e-05,2.84273]
[1780668314959,109.06,60674.24,0.0,0.95053,3e-05,2.80613]
[1780668315970,109.06,60675.65,0.0,0.95058,3e-05,2.80409]
[1780668317767,109.06,60675.65,0.0,0.95058,3e-05,2.80409]
[1780668316978,109.06,60677.19,0.0,0.95063,3e-05,2.80178]
[1780668317984,109.06,60678.71,0.0,0.95068,3e-05,2.79951]
[1780668318996,109.06,60660.26,0.0,0.95005,3e-05,2.82726]
[1780668320081,109.06,60654.97,0.0,0.94986,3e-05,2.83526]
[1780668321018,109.07,60655.25,0.0,0.94987,3e-05,2.83507]
[1780668322023,109.07,60663.92,0.0,0.95017,3e-05,2.82207]
[1780668323035,109.07,60672.92,0.0,0.95047,3e-05,2.80863]
[1780668324043,109.07,60669.19,0.0,0.95034,3e-05,2.81434]
[1780668325152,109.07,60669.19,0.0,0.95034,3e-05,2.81434]
[1780668325262,109.07,60673.45,0.0,0.95048,3e-05,2.80807]
[1780668325945,109.07,60673.45,0.0,0.95048,3e-05,2.80807]
[1780668326193,109.07,60673.45,0.0,0.95048,3e-05,2.80807]
[1780668326635,109.07,60673.45,0.0,0.95048,3e-05,2.80807]
[1780668326695,109.08,60664.72,0.0,0.95018,3e-05,2.82146]
[1780668327070,109.08,60652.13,0.0,0.94975,3e-05,2.84046]
[1780668328204,109.08,60652.13,0.0,0.94975,3e-05,2.84046]
[1780668328762,109.08,60652.13,0.0,0.94975,3e-05,2.84046]
[1780668328321,109.08,60646.87,0.0,0.94956,3e-05,2.84853]
[1780668329160,109.08,60628.13,0.0,0.94891,4e-05,2.87701]
[1780668329920,109.08,60628.13,0.0,0.94891,4e-05,2.87701]
[1780668330095,109.08,60622.16,0.0,0.9487,4e-05,2.88613]
[1780668331746,109.08,60622.16,0.0,0.9487,4e-05,2.88613]
[1780668331735,109.08,60619.42,0.0,0.94868,4e-05,2.8855]
[1780668333795,109.08,60611.77,0.0,0.94841,4e-05,2.89729]
[1780668334744,109.08,60602.57,0.0,0.94808,4e-05,2.9114]
[1780668335828,109.08,60589.44,0.0,0.94761,4e-05,2.93162]
[1780668336317,109.08,60576.49,0.0,0.94715,4e-05,2.95165]
[1780668338076,109.08,60572.44,0.0,0.947,4e-05,2.95793]
[1780668338519,109.08,60585.82,0.0,0.94748,4e-05,2.93721]
[1780668339307,109.08,60588.92,0.0,0.94759,4e-05,2.93256]
[1780668340320,109.08,60607.64,0.0,0.94826,4e-05,2.90375]
[1780668341379,109.08,60607.64,0.0,0.94826,4e-05,2.90375]
[1780668341474,109.09,60618.06,0.0,0.94862,4e-05,2.88798]
[1780668342334,109.09,60614.44,0.0,0.94849,4e-05,2.89352]
[1780668343449,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668344411,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668344687,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668344764,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668344833,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668344988,109.09,60602.93,0.0,0.94809,4e-05,2.91117]
[1780668345090,109.09,60599.16,0.0,0.94795,4e-05,2.91707]
[1780668345539,109.09,60599.16,0.0,0.94795,4e-05,2.91707]
[1780668345651,109.09,60604.51,0.0,0.94814,4e-05,2.90885]
[1780668346395,109.09,60602.05,0.0,0.94805,4e-05,2.91283]
[1780668347402,109.09,60594.42,0.0,0.94777,4e-05,2.92468]
[1780668348409,109.09,60588.09,0.0,0.94754,4e-05,2.93453]
[1780668349432,109.09,60601.12,0.0,0.94801,4e-05,2.91452]
[1780668350434,109.1,60605.08,0.0,0.94815,4e-05,2.90853]
[1780668351394,109.1,60605.08,0.0,0.94815,4e-05,2.90853]
[1780668351445,109.1,60600.19,0.0,0.94797,4e-05,2.91613]
[1780668352452,109.1,60597.2,0.0,0.94786,4e-05,2.92081]
[1780668353468,109.1,60605.79,0.0,0.94817,4e-05,2.9077]
[1780668354893,109.1,60605.79,0.0,0.94817,4e-05,2.9077]
[1780668354986,109.1,60600.07,0.0,0.94796,4e-05,2.9166]
[1780668356485,109.1,60602.22,0.0,0.94803,4e-05,2.91349]
[1780668358513,109.11,60605.6,0.0,0.94815,4e-05,2.90851]
[1780668359518,109.11,60603.56,0.0,0.94807,4e-05,2.91175]
[1780668360528,109.11,60592.9,0.0,0.94769,4e-05,2.92815]
[1780668361606,109.11,60589.04,0.0,0.94755,4e-05,2.93429]
[1780668362828,109.11,60587.01,0.0,0.94748,4e-05,2.93742]
[1780668364776,109.11,60587.01,0.0,0.94748,4e-05,2.93742]
[1780668365135,109.11,60577.42,0.0,0.94713,4e-05,2.95234]
[1780668365618,109.11,60565.23,0.0,0.94669,4e-05,2.97127]
[1780668367086,109.11,60558.95,0.0,0.94646,4e-05,2.98105]
[1780668367641,109.11,60546.61,0.0,0.94601,4e-05,3.00041]
[1780668368619,109.11,60546.61,0.0,0.94601,4e-05,3.00041]
[1780668368658,109.11,60552.23,0.0,0.94621,4e-05,2.99162]
[1780668369667,109.11,60550.6,0.0,0.94615,4e-05,2.99414]
[1780668370680,109.11,60562.98,0.0,0.94661,4e-05,2.97482]
[1780668371689,109.11,60574.25,0.0,0.94702,4e-05,2.9573]
[1780668372790,109.11,60574.25,0.0,0.94702,4e-05,2.9573]
[1780668372798,109.11,60575.56,0.0,0.94706,4e-05,2.9553]
[1780668373907,109.11,60578.85,0.0,0.94718,4e-05,2.9502]
[1780668374721,109.11,60592.25,0.0,0.94766,4e-05,2.92954]
[1780668375748,109.11,60592.25,0.0,0.94766,4e-05,2.92954]
[1780668375798,109.11,60597.45,0.0,0.94785,4e-05,2.92158]
[1780668376738,109.12,60578.77,0.0,0.94717,4e-05,2.95047]
[1780668377751,109.12,60557.81,0.0,0.94641,4e-05,2.98316]
[1780668379008,109.12,60557.81,0.0,0.94641,4e-05,2.98316]
[1780668379034,109.12,60549.37,0.0,0.9461,4e-05,2.99639]
[1780668379767,109.12,60542.53,0.0,0.94585,4e-05,3.0071]
[1780668380784,109.12,60543.62,0.0,0.94589,4e-05,3.00537]
[1780668381820,109.12,60540.12,0.0,0.94576,4e-05,3.01083]
[1780668382839,109.12,60536.95,0.0,0.94565,4e-05,3.01577]
[1780668383833,109.12,60533.25,0.0,0.94551,4e-05,3.02158]
[1780668384840,109.12,60525.76,0.0,0.94523,4e-05,3.03333]
[1780668385678,109.12,60525.76,0.0,0.94523,4e-05,3.03333]
[1780668385847,109.11,60528.97,0.0,0.94535,4e-05,3.02822]
[1780668386854,109.11,60535.03,0.0,0.94558,4e-05,3.01861]
[1780668387867,109.11,60535.0,0.0,0.94558,4e-05,3.01854]
[1780668388871,109.11,60523.39,0.0,0.94515,4e-05,3.03681]
[1780668389651,109.11,60523.39,0.0,0.94515,4e-05,3.03681]
[1780668389875,109.11,60515.79,0.0,0.94487,4e-05,3.04868]
[1780668390882,109.11,60508.87,0.0,0.94461,4e-05,3.05963]
[1780668391898,109.11,60491.31,0.0,0.94403,4e-05,3.08248]
[1780668392606,109.11,60491.31,0.0,0.94403,4e-05,3.08248]
[1780668392900,109.11,60484.18,0.0,0.94376,4e-05,3.09388]
[1780668393930,109.13,60462.98,0.0,0.94293,4e-05,3.12898]
[1780668395152,109.13,60462.98,0.0,0.94293,4e-05,3.12898]
[1780668395218,109.13,60448.91,0.0,0.94238,4e-05,3.15163]
[1780668395937,109.14,60436.45,0.0,0.94188,4e-05,3.17272]
[1780668396945,109.14,60443.93,0.0,0.94217,4e-05,3.16062]
[1780668397955,109.12,60468.09,0.0,0.94314,4e-05,3.1202]
[1780668399052,109.12,60468.09,0.0,0.94314,4e-05,3.1202]
[1780668399079,109.1,60498.72,0.0,0.94432,4e-05,3.07043]
[1780668400391,109.1,60526.65,0.0,0.94536,4e-05,3.02625]
[1780668401361,109.1,60526.65,0.0,0.94536,4e-05,3.02625]
[1780668401615,109.11,60526.68,0.0,0.94536,4e-05,3.02627]
[1780668402389,109.11,60526.68,0.0,0.94536,4e-05,3.02627]
[1780668402441,109.11,60508.2,0.0,0.94467,4e-05,3.05551]
[1780668403263,109.11,60508.2,0.0,0.94467,4e-05,3.05551]
[1780668403580,109.11,60508.2,0.0,0.94467,4e-05,3.05551]
[1780668403366,109.11,60505.07,0.0,0.94456,4e-05,3.06049]
[1780668404026,109.11,60501.9,0.0,0.94444,4e-05,3.06552]
[1780668405034,109.11,60498.98,0.0,0.94433,4e-05,3.07016]
[1780668405764,109.11,60498.98,0.0,0.94433,4e-05,3.07016]
[1780668406038,109.11,60502.24,0.0,0.94445,4e-05,3.06498]
[1780668407122,109.11,60502.24,0.0,0.94445,4e-05,3.06498]
[1780668408057,109.11,60519.59,0.0,0.9451,4e-05,3.03752]
[1780668408677,109.11,60519.59,0.0,0.9451,4e-05,3.03752]
[1780668409081,109.11,60529.52,0.0,0.94547,4e-05,3.02188]
[1780668410033,109.11,60529.52,0.0,0.94547,4e-05,3.02188]
[1780668410086,109.11,60533.6,0.0,0.94562,4e-05,3.01538]
[1780668411432,109.1,60566.62,0.0,0.94683,4e-05,2.96373]
[1780668412114,109.1,60610.84,0.0,0.94841,4e-05,2.89551]
[1780668412667,109.1,60610.84,0.0,0.94841,4e-05,2.89551]
[1780668413130,109.1,60627.82,0.0,0.94901,4e-05,2.86959]
[1780668414132,109.1,60619.15,0.0,0.94871,4e-05,2.88281]
[1780668414867,109.1,60619.15,0.0,0.94871,4e-05,2.88281]
[1780668415140,109.11,60606.59,0.0,0.94826,4e-05,2.90217]
[1780668416155,109.11,60624.23,0.0,0.94888,4e-05,2.8753]
[1780668416924,109.11,60624.23,0.0,0.94888,4e-05,2.8753]
[1780668417176,109.11,60624.65,0.0,0.94889,4e-05,2.87474]
[1780668418168,109.11,60617.47,0.0,0.94864,4e-05,2.88579]
[1780668419180,109.11,60609.27,0.0,0.94835,4e-05,2.89844]
[1780668419654,109.11,60609.27,0.0,0.94835,4e-05,2.89844]
[1780668420192,109.11,60612.18,0.0,0.94845,4e-05,2.89414]
[1780668421200,109.11,60597.52,0.0,0.94793,4e-05,2.91664]
[1780668422340,109.11,60597.52,0.0,0.94793,4e-05,2.91664]
[1780668422369,109.12,60580.47,0.0,0.94731,4e-05,2.94308]
[1780668423259,109.12,60580.97,0.0,0.94733,4e-05,2.94237]
[1780668424267,109.12,60584.42,0.0,0.94745,4e-05,2.9371]
[1780668425526,109.12,60584.42,0.0,0.94745,4e-05,2.9371]
[1780668426289,109.12,60601.32,0.0,0.94805,4e-05,2.9112]
[1780668427291,109.12,60632.35,0.0,0.94914,3e-05,2.86389]
[1780668428129,109.12,60632.35,0.0,0.94914,3e-05,2.86389]
[1780668428299,109.12,60638.74,0.0,0.94937,3e-05,2.85418]
[1780668429315,109.13,60655.82,0.0,0.94996,3e-05,2.82853]
[1780668430334,109.13,60667.69,0.0,0.95036,3e-05,2.81082]
[1780668431333,109.13,60697.37,0.0,0.95137,3e-05,2.76645]
[1780668431870,109.13,60697.37,0.0,0.95137,3e-05,2.76645]
[1780668432341,109.13,60729.6,0.0,0.95244,3e-05,2.71896]
[1780668433350,109.13,60738.78,0.0,0.95274,3e-05,2.70548]
[1780668434357,109.13,60726.57,0.0,0.95234,3e-05,2.72345]
[1780668435378,109.13,60727.26,0.0,0.95236,3e-05,2.72254]
[1780668436157,109.13,60727.26,0.0,0.95236,3e-05,2.72254]
[1780668436409,109.13,60719.86,0.0,0.95212,3e-05,2.73345]
[1780668437426,109.13,60725.03,0.0,0.95229,3e-05,2.7259]
[1780668438668,109.13,60725.03,0.0,0.95229,3e-05,2.7259]
[1780668438441,109.13,60742.42,0.0,0.95286,3e-05,2.70037]
[1780668439446,109.13,60748.38,0.0,0.95305,3e-05,2.69171]
[1780668439972,109.13,60748.38,0.0,0.95305,3e-05,2.69171]
[1780668440466,109.13,60750.84,0.0,0.95313,3e-05,2.68812]
[1780668441493,109.13,60756.97,0.0,0.95333,3e-05,2.67919]
[1780668442517,109.14,60769.84,0.0,0.95375,3e-05,2.66064]
[1780668443358,109.14,60769.84,0.0,0.95375,3e-05,2.66064]
[1780668443526,109.14,60787.37,0.0,0.95431,3e-05,2.6353]
[1780668444538,109.14,60797.46,0.0,0.95463,3e-05,2.62079]
[1780668445550,109.14,60795.94,0.0,0.95459,3e-05,2.62288]
[1780668446559,109.14,60810.84,0.0,0.95506,3e-05,2.60153]
[1780668447069,109.14,60810.84,0.0,0.95506,3e-05,2.60153]
[1780668447567,109.14,60809.95,0.0,0.95503,3e-05,2.60292]
[1780668448575,109.14,60806.98,0.0,0.95493,3e-05,2.6075]
[1780668448798,109.14,60806.98,0.0,0.95493,3e-05,2.6075]
[1780668449582,109.14,60804.27,0.0,0.95484,3e-05,2.61138]
[1780668450397,109.14,60804.27,0.0,0.95484,3e-05,2.61138]
[1780668450492,109.14,60804.27,0.0,0.95484,3e-05,2.61138]
[1780668450620,109.14,60803.84,0.0,0.95483,3e-05,2.61216]
[1780668450923,109.14,60803.84,0.0,0.95483,3e-05,2.61216]
[1780668451598,109.14,60798.94,0.0,0.95474,3e-05,2.61457]
[1780668452766,109.14,60798.94,0.0,0.95474,3e-05,2.61457]
[1780668452614,109.14,60806.43,0.0,0.95498,3e-05,2.60384]
[1780668453046,109.14,60806.43,0.0,0.95498,3e-05,2.60384]
[1780668453336,109.14,60806.43,0.0,0.95498,3e-05,2.60384]
[1780668453617,109.15,60801.26,0.0,0.95481,3e-05,2.6114]
[1780668454624,109.15,60795.88,0.0,0.95464,3e-05,2.61914]
[1780668455632,109.15,60793.47,0.0,0.95457,3e-05,2.62262]
[1780668456644,109.15,60790.7,0.0,0.95447,3e-05,2.62673]
[1780668457901,109.15,60790.7,0.0,0.95447,3e-05,2.62673]
[1780668457657,109.15,60822.08,0.0,0.95547,3e-05,2.58186]
[1780668458667,109.15,60829.2,0.0,0.95569,3e-05,2.57188]
[1780668459715,109.15,60829.2,0.0,0.95569,3e-05,2.57188]
[1780668459674,109.15,60855.82,0.0,0.95651,3e-05,2.53438]
[1780668460710,109.15,60878.22,0.0,0.95719,3e-05,2.50314]
[1780668461710,109.15,60880.81,0.0,0.95727,3e-05,2.49953]
[1780668462717,109.16,60882.79,0.0,0.95733,3e-05,2.49692]
[1780668463731,109.19,60875.98,0.0,0.95708,3e-05,2.50842]
[1780668464746,109.22,60871.68,0.0,0.9569,3e-05,2.51645]
[1780668465539,109.22,60871.68,0.0,0.9569,3e-05,2.51645]
[1780668465760,109.22,60860.22,0.0,0.95655,3e-05,2.53249]
[1780668466990,109.22,60860.22,0.0,0.95655,3e-05,2.53249]
[1780668466771,109.25,60839.85,0.0,0.95589,3e-05,2.56302]
[1780668467779,109.25,60826.11,0.0,0.95546,3e-05,2.58249]
[1780668468796,109.27,60801.37,0.0,0.95464,3e-05,2.61926]
[1780668469392,109.27,60801.37,0.0,0.95464,3e-05,2.61926]
[1780668469806,109.27,60806.43,0.0,0.9548,3e-05,2.61207]
[1780668470827,109.27,60799.17,0.0,0.95457,3e-05,2.62248]
[1780668471834,109.27,60813.29,0.0,0.95502,3e-05,2.60239]
[1780668472841,109.27,60809.52,0.0,0.9549,3e-05,2.60781]
[1780668473848,109.27,60799.91,0.0,0.95459,3e-05,2.62159]
[1780668474235,109.27,60799.91,0.0,0.95459,3e-05,2.62159]
[1780668474860,109.27,60782.55,0.0,0.95404,3e-05,2.64658]
[1780668475877,109.27,60777.4,0.0,0.95387,3e-05,2.65402]
[1780668476884,109.27,60773.39,0.0,0.95374,3e-05,2.65973]
[1780668477848,109.27,60773.39,0.0,0.95374,3e-05,2.65973]
[1780668477892,109.27,60776.69,0.0,0.95385,3e-05,2.6549]
[1780668478898,109.27,60779.7,0.0,0.95395,3e-05,2.65049]
[1780668479389,109.27,60779.7,0.0,0.95395,3e-05,2.65049]
[1780668479906,109.27,60781.91,0.0,0.95402,3e-05,2.64726]
[1780668481820,109.27,60781.91,0.0,0.95402,3e-05,2.64726]
[1780668481869,109.27,60795.49,0.0,0.95446,3e-05,2.62765]
[1780668481925,109.27,60799.89,0.0,0.9546,3e-05,2.62134]
[1780668483083,109.27,60799.89,0.0,0.9546,3e-05,2.62134]
[1780668483967,109.27,60796.29,0.0,0.95448,3e-05,2.62652]
[1780668484965,109.27,60791.69,0.0,0.95434,3e-05,2.63312]
[1780668485965,109.27,60796.49,0.0,0.95449,3e-05,2.62622]
[1780668486972,109.27,60798.21,0.0,0.95455,3e-05,2.62374]
[1780668487981,109.27,60792.08,0.0,0.95435,3e-05,2.63255]
[1780668489394,109.27,60796.17,0.0,0.95448,3e-05,2.62665]
[1780668489994,109.27,60803.23,0.0,0.95471,3e-05,2.61652]
[1780668491002,109.27,60802.64,0.0,0.95469,3e-05,2.61738]
[1780668493467,109.27,60803.91,0.0,0.95473,3e-05,2.61557]
[1780668493519,109.27,60803.91,0.0,0.95473,3e-05,2.61557]
[1780668493551,109.27,60808.21,0.0,0.95486,3e-05,2.60943]
[1780668494027,109.27,60814.44,0.0,0.95506,3e-05,2.60056]
[1780668495034,109.27,60827.97,0.0,0.95548,3e-05,2.58134]
[1780668496045,109.27,60848.15,0.0,0.95611,3e-05,2.55279]
[1780668497248,109.27,60848.15,0.0,0.95611,3e-05,2.55279]
[1780668497519,109.27,60848.15,0.0,0.95611,3e-05,2.55279]
[1780668497573,109.27,60860.08,0.0,0.95648,3e-05,2.53603]
[1780668498057,109.27,60866.49,0.0,0.95668,3e-05,2.52701]
[1780668499063,109.27,60880.73,0.0,0.95711,3e-05,2.507]
[1780668500155,109.27,60880.73,0.0,0.95711,3e-05,2.507]
[1780668500214,109.27,60882.11,0.0,0.95715,3e-05,2.5051]
[1780668502085,109.27,60900.19,0.0,0.9577,3e-05,2.48007]
[1780668503734,109.27,60900.19,0.0,0.9577,3e-05,2.48007]
[1780668503772,109.29,60905.44,0.0,0.95783,3e-05,2.47424]
[1780668504103,109.29,60910.34,0.0,0.95797,3e-05,2.46749]
[1780668505866,109.29,60910.34,0.0,0.95797,3e-05,2.46749]
[1780668505904,109.3,60916.98,0.0,0.95815,3e-05,2.45921]
[1780668506132,109.3,60913.63,0.0,0.95805,3e-05,2.46392]
[1780668507774,109.3,60913.63,0.0,0.95805,3e-05,2.46392]
[1780668507810,109.3,60934.9,0.0,0.95868,3e-05,2.43486]
[1780668508148,109.33,60958.2,0.0,0.95933,3e-05,2.40456]
[1780668509156,109.35,60951.01,0.0,0.95908,3e-05,2.41617]
[1780668510848,109.35,60951.01,0.0,0.95908,3e-05,2.41617]
[1780668510959,109.4,60946.21,0.0,0.95887,3e-05,2.42588]
[1780668511173,109.4,60952.78,0.0,0.95914,3e-05,2.41252]
[1780668512179,109.43,60930.82,0.0,0.95846,3e-05,2.44406]
[1780668513188,109.43,60915.35,0.0,0.958,3e-05,2.46539]
[1780668514491,109.43,60918.34,0.0,0.95809,3e-05,2.46128]
[1780668515413,109.43,60918.34,0.0,0.95809,3e-05,2.46128]
[1780668515836,109.43,60918.34,0.0,0.95809,3e-05,2.46128]
[1780668515943,109.43,60925.16,0.0,0.95829,3e-05,2.45181]
[1780668516169,109.43,60925.16,0.0,0.95829,3e-05,2.45181]
[1780668516225,109.43,60934.17,0.0,0.95856,3e-05,2.43949]
[1780668517679,109.43,60934.17,0.0,0.95856,3e-05,2.43949]
[1780668517749,109.43,60946.88,0.0,0.95893,3e-05,2.42214]
[1780668518634,109.43,60946.88,0.0,0.95893,3e-05,2.42214]
[1780668518735,109.43,60958.47,0.0,0.95927,3e-05,2.40642]
[1780668519253,109.43,60944.96,0.0,0.95887,3e-05,2.42474]
[1780668520520,109.43,60944.96,0.0,0.95887,3e-05,2.42474]
[1780668520632,109.43,60933.97,0.0,0.95855,3e-05,2.43956]
[1780668522279,109.43,60933.97,0.0,0.95855,3e-05,2.43956]
[1780668521276,109.43,60929.69,0.0,0.95843,3e-05,2.44541]
[1780668522653,109.43,60929.69,0.0,0.95843,3e-05,2.44541]
[1780668522964,109.43,60933.09,0.0,0.95853,3e-05,2.44077]
[1780668524656,109.43,60933.09,0.0,0.95853,3e-05,2.44077]
[1780668523332,109.43,60945.25,0.0,0.95889,3e-05,2.42419]
[1780668524801,109.43,60945.25,0.0,0.95889,3e-05,2.42419]
[1780668525089,109.4,60954.04,0.0,0.95918,3e-05,2.41046]
[1780668525609,109.4,60954.04,0.0,0.95918,3e-05,2.41046]
[1780668526219,109.4,60954.04,0.0,0.95918,3e-05,2.41046]
[1780668526645,109.4,60954.04,0.0,0.95918,3e-05,2.41046]
[1780668525682,109.4,60959.46,0.0,0.95934,3e-05,2.40313]
[1780668526876,109.4,60959.46,0.0,0.95934,3e-05,2.40313]
[1780668527075,109.4,60971.29,0.0,0.95968,3e-05,2.38717]
[1780668527924,109.4,60971.29,0.0,0.95968,3e-05,2.38717]
[1780668528201,109.4,60971.29,0.0,0.95968,3e-05,2.38717]
[1780668528082,109.4,60967.04,0.0,0.95956,3e-05,2.39289]
[1780668529092,109.4,60967.04,0.0,0.95956,3e-05,2.39289]
[1780668529443,109.4,60967.04,0.0,0.95956,3e-05,2.39289]
[1780668529287,109.4,60967.04,0.0,0.95956,3e-05,2.39271]
[1780668529876,109.4,60967.04,0.0,0.95956,3e-05,2.39271]
[1780668530022,109.4,60967.04,0.0,0.95956,3e-05,2.39271]
[1780668530115,109.4,60969.9,0.0,0.95964,3e-05,2.38886]
[1780668530382,109.4,60972.36,0.0,0.95971,3e-05,2.38555]
[1780668531401,109.38,60974.84,0.0,0.95981,3e-05,2.38093]
[1780668532401,109.37,60964.51,0.0,0.95952,3e-05,2.39473]
[1780668533408,109.37,60961.54,0.0,0.95943,3e-05,2.3988]
[1780668535098,109.38,60959.27,0.0,0.95935,3e-05,2.40241]
[1780668535424,109.38,60961.12,0.0,0.95941,3e-05,2.39991]
[1780668536431,109.38,60966.41,0.0,0.95956,3e-05,2.39282]
[1780668537438,109.38,60973.44,0.0,0.95976,3e-05,2.38325]
[1780668539159,109.38,60973.44,0.0,0.95976,3e-05,2.38325]
[1780668539205,109.37,60975.96,0.0,0.95985,3e-05,2.37932]
[1780668539454,109.37,60990.58,0.0,0.96026,3e-05,2.35974]
[1780668540466,109.37,61001.38,0.0,0.96058,3e-05,2.34509]
[1780668542220,109.37,61001.38,0.0,0.96058,3e-05,2.34509]
[1780668542290,109.34,60998.35,0.0,0.96054,3e-05,2.34691]
[1780668542497,109.34,60994.83,0.0,0.96044,3e-05,2.3516]
[1780668543496,109.33,61005.12,0.0,0.96074,3e-05,2.33741]
[1780668544516,109.3,61020.15,0.0,0.9612,3e-05,2.31544]
[1780668545622,109.3,61020.15,0.0,0.9612,3e-05,2.31544]
[1780668545660,109.29,61034.67,0.0,0.96161,3e-05,2.29616]
[1780668546535,109.29,61038.66,0.0,0.96172,3e-05,2.29078]
[1780668547534,109.29,61038.66,0.0,0.96172,3e-05,2.29078]
[1780668547536,109.27,61042.06,0.0,0.96184,3e-05,2.28516]
[1780668548543,109.26,61051.15,0.0,0.96211,3e-05,2.27224]
[1780668549550,109.24,61053.5,0.0,0.9622,3e-05,2.26822]
[1780668550640,109.23,61056.25,0.0,0.96229,3e-05,2.26389]
[1780668551479,109.23,61056.25,0.0,0.96229,3e-05,2.26389]
[1780668551989,109.23,61056.25,0.0,0.96229,3e-05,2.26389]
[1780668551994,109.22,61063.24,0.0,0.96249,3e-05,2.25413]
[1780668552577,109.21,61066.83,0.0,0.9626,3e-05,2.24887]
[1780668553493,109.21,61066.83,0.0,0.9626,3e-05,2.24887]
[1780668554026,109.21,61066.83,0.0,0.9626,3e-05,2.24887]
[1780668554099,109.21,61066.83,0.0,0.9626,3e-05,2.24887]
[1780668554176,109.19,61071.22,0.0,0.96274,3e-05,2.24237]
[1780668554989,109.19,61071.22,0.0,0.96274,3e-05,2.24237]
[1780668555172,109.19,61071.22,0.0,0.96274,3e-05,2.24237]
[1780668555275,109.19,61069.31,0.0,0.96269,3e-05,2.24457]
[1780668556604,109.19,61074.12,0.0,0.96283,3e-05,2.23806]
[1780668557616,109.18,61081.58,0.0,0.96303,3e-05,2.22814]
[1780668559288,109.18,61081.58,0.0,0.96303,3e-05,2.22814]
[1780668559334,109.18,61102.46,0.0,0.96359,3e-05,2.20122]
[1780668559629,109.18,61121.89,0.0,0.96411,3e-05,2.17653]
[1780668560634,109.18,61140.1,0.0,0.96458,3e-05,2.15362]
[1780668561642,109.19,61145.78,0.0,0.96471,3e-05,2.14732]
[1780668562678,109.19,61145.78,0.0,0.96471,3e-05,2.14732]
[1780668562733,109.21,61149.64,0.0,0.96478,3e-05,2.14367]
[1780668563666,109.21,61132.26,0.0,0.96433,3e-05,2.16563]
[1780668564678,109.23,61122.27,0.0,0.96404,3e-05,2.1796]
[1780668565792,109.23,61122.27,0.0,0.96404,3e-05,2.1796]
[1780668565853,109.25,61130.8,0.0,0.96425,3e-05,2.16979]
[1780668566702,109.25,61140.12,0.0,0.96449,3e-05,2.15813]
[1780668567700,109.25,61140.12,0.0,0.96449,3e-05,2.15813]
[1780668567727,109.27,61151.5,0.0,0.96476,3e-05,2.14476]
[1780668568515,109.27,61151.5,0.0,0.96476,3e-05,2.14476]
[1780668568718,109.28,61155.07,0.0,0.96483,3e-05,2.14138]
[1780668569844,109.28,61155.07,0.0,0.96483,3e-05,2.14138]
[1780668569847,109.28,61159.41,0.0,0.96495,3e-05,2.13582]
[1780668570733,109.28,61161.96,0.0,0.96501,3e-05,2.13264]
[1780668571739,109.28,61161.48,0.0,0.96507,3e-05,2.129]
[1780668573783,109.28,61160.22,0.0,0.96504,3e-05,2.13052]
[1780668573822,109.28,61163.28,0.0,0.96512,3e-05,2.12646]
[1780668574579,109.28,61163.28,0.0,0.96512,3e-05,2.12646]
[1780668574761,109.28,61166.13,0.0,0.96519,3e-05,2.12292]
[1780668575782,109.27,61169.49,0.0,0.96528,3e-05,2.11854]
[1780668576982,109.27,61169.49,0.0,0.96528,3e-05,2.11854]
[1780668577061,109.27,61166.21,0.0,0.96521,3e-05,2.12223]
[1780668577796,109.27,61153.61,0.0,0.96488,3e-05,2.13793]
[1780668578812,109.26,61141.3,0.0,0.96457,3e-05,2.15299]
[1780668580064,109.26,61141.3,0.0,0.96457,3e-05,2.15299]
[1780668580112,109.25,61128.61,0.0,0.96426,3e-05,2.16826]
[1780668581023,109.25,61112.28,0.0,0.96383,3e-05,2.18893]
[1780668582032,109.25,61097.18,0.0,0.96343,3e-05,2.20813]
[1780668582596,109.25,61097.18,0.0,0.96343,3e-05,2.20813]
[1780668583038,109.25,61085.57,0.0,0.96312,3e-05,2.22297]
[1780668584047,109.25,61089.22,0.0,0.96322,3e-05,2.21823]
[1780668585134,109.25,61089.22,0.0,0.96322,3e-05,2.21823]
[1780668585452,109.25,61089.22,0.0,0.96322,3e-05,2.21823]
[1780668585226,109.25,61075.1,0.0,0.96284,3e-05,2.23646]
[1780668586063,109.25,61064.79,0.0,0.96256,3e-05,2.24978]
[1780668587056,109.25,61064.79,0.0,0.96256,3e-05,2.24978]
[1780668587071,109.25,61057.25,0.0,0.96236,3e-05,2.25948]
[1780668587627,109.25,61057.25,0.0,0.96236,3e-05,2.25948]
[1780668588078,109.25,61054.3,0.0,0.96228,3e-05,2.26325]
[1780668590099,109.24,61050.01,0.0,0.96216,3e-05,2.26869]
[1780668591176,109.24,61050.01,0.0,0.96216,3e-05,2.26869]
[1780668592120,109.24,61066.01,0.0,0.9626,3e-05,2.24784]
[1780668593140,109.24,61085.0,0.0,0.96311,3e-05,2.22329]
[1780668594154,109.24,61087.23,0.0,0.96317,3e-05,2.22039]
[1780668594571,109.24,61087.23,0.0,0.96317,3e-05,2.22039]
[1780668594721,109.24,61087.23,0.0,0.96317,3e-05,2.22039]
[1780668595162,109.24,61084.75,0.0,0.96311,3e-05,2.22357]
[1780668596178,109.24,61083.5,0.0,0.96307,3e-05,2.22517]
[1780668596525,109.24,61083.5,0.0,0.96307,3e-05,2.22517]
[1780668596592,109.24,61083.5,0.0,0.96307,3e-05,2.22517]
[1780668597183,109.24,61086.68,0.0,0.96316,3e-05,2.22109]
[1780668598189,109.24,61084.93,0.0,0.96311,3e-05,2.22333]
[1780668599196,109.24,61090.49,0.0,0.96326,3e-05,2.2162]
[1780668600565,109.24,61090.49,0.0,0.96326,3e-05,2.2162]
[1780668600205,109.24,61096.23,0.0,0.96341,3e-05,2.20887]
[1780668601366,109.24,61096.23,0.0,0.96341,3e-05,2.20887]
[1780668601392,109.24,61111.17,0.0,0.96381,3e-05,2.18983]
[1780668602190,109.24,61111.17,0.0,0.96381,3e-05,2.18983]
[1780668602475,109.24,61124.06,0.0,0.96415,3e-05,2.1735]
[1780668604250,109.24,61111.24,0.0,0.96381,3e-05,2.18976]
[1780668605118,109.24,61111.24,0.0,0.96381,3e-05,2.18976]
[1780668605256,109.24,61095.82,0.0,0.9634,3e-05,2.20941]
[1780668606263,109.24,61089.98,0.0,0.96325,3e-05,2.21681]
[1780668607270,109.24,61095.79,0.0,0.96341,3e-05,2.20925]
[1780668607669,109.24,61095.79,0.0,0.96341,3e-05,2.20925]
[1780668608424,109.24,61095.79,0.0,0.96341,3e-05,2.20925]
[1780668608486,109.24,61087.82,0.0,0.96319,3e-05,2.21947]
[1780668609286,109.24,61067.8,0.0,0.96265,3e-05,2.24525]
[1780668610138,109.24,61067.8,0.0,0.96265,3e-05,2.24525]
[1780668610293,109.24,61058.25,0.0,0.96239,3e-05,2.25762]
[1780668610986,109.24,61058.25,0.0,0.96239,3e-05,2.25762]
[1780668611045,109.24,61058.25,0.0,0.96239,3e-05,2.25762]
[1780668611300,109.24,61071.16,0.0,0.96274,3e-05,2.24087]
[1780668612310,109.24,61066.4,0.0,0.96262,3e-05,2.24697]
[1780668612736,109.24,61066.4,0.0,0.96262,3e-05,2.24697]
[1780668613314,109.24,61044.78,0.0,0.96203,3e-05,2.27502]
[1780668614322,109.24,61046.38,0.0,0.96207,3e-05,2.27289]
[1780668615331,109.23,61040.26,0.0,0.96191,3e-05,2.28079]
[1780668616337,109.23,61027.24,0.0,0.96155,3e-05,2.29777]
[1780668617344,109.23,61019.33,0.0,0.96133,3e-05,2.30807]
[1780668617906,109.23,61019.33,0.0,0.96133,3e-05,2.30807]
[1780668618361,109.23,61019.89,0.0,0.96135,3e-05,2.30721]
[1780668619381,109.23,61023.0,0.0,0.96144,3e-05,2.30297]
[1780668620316,109.23,61023.0,0.0,0.96144,3e-05,2.30297]
[1780668620430,109.23,61023.0,0.0,0.96144,3e-05,2.30297]
[1780668620449,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668620761,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668620815,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668620864,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668620917,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668621339,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668621464,109.22,61020.06,0.0,0.96136,3e-05,2.3067]
[1780668621391,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668621802,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668621886,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668621962,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622021,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622183,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622234,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622469,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622509,109.22,61024.55,0.0,0.96149,3e-05,2.30065]
[1780668622545,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668622749,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668622840,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668622871,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668622938,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623018,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623099,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623129,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623246,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623263,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623312,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623376,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623508,109.22,61022.04,0.0,0.96142,3e-05,2.30368]
[1780668623557,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623619,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623732,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623745,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623848,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623945,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668623966,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668624087,109.22,61022.38,0.0,0.96144,3e-05,2.30309]
[1780668624413,109.22,61019.02,0.0,0.96134,3e-05,2.30752]
[1780668625420,109.21,61021.45,0.0,0.96142,3e-05,2.30404]
[1780668627435,109.21,61028.53,0.0,0.96162,3e-05,2.29446]
[1780668628442,109.21,61025.3,0.0,0.96153,3e-05,2.29858]
[1780668629447,109.2,61019.77,0.0,0.96138,3e-05,2.30573]
[1780668630448,109.2,61019.77,0.0,0.96138,3e-05,2.30573]
[1780668631462,109.2,61019.19,0.0,0.96144,3e-05,2.30188]
[1780668632471,109.2,61017.67,0.0,0.9614,3e-05,2.30375]
[1780668634150,109.2,61016.95,0.0,0.96138,3e-05,2.30456]
[1780668634486,109.2,61014.26,0.0,0.9613,3e-05,2.30811]
[1780668635503,109.19,61010.18,0.0,0.9612,3e-05,2.31321]
[1780668636317,109.19,61010.18,0.0,0.9612,3e-05,2.31321]
[1780668636355,109.19,61010.18,0.0,0.9612,3e-05,2.31321]
[1780668636508,109.19,60995.56,0.0,0.96078,3e-05,2.33258]
[1780668637357,109.19,60995.56,0.0,0.96078,3e-05,2.33258]
[1780668637515,109.19,60988.34,0.0,0.96058,3e-05,2.34204]
[1780668637901,109.19,60988.34,0.0,0.96058,3e-05,2.34204]
[1780668638351,109.19,60988.34,0.0,0.96058,3e-05,2.34204]
[1780668638522,109.19,60987.19,0.0,0.96055,3e-05,2.34339]
[1780668638902,109.19,60987.19,0.0,0.96055,3e-05,2.34339]
[1780668639531,109.18,60992.62,0.0,0.96071,3e-05,2.33596]
[1780668639598,109.18,60992.62,0.0,0.96071,3e-05,2.33596]
[1780668639876,109.18,60992.62,0.0,0.96071,3e-05,2.33596]
[1780668640537,109.18,60990.14,0.0,0.96065,3e-05,2.33887]
[1780668641082,109.18,60990.14,0.0,0.96065,3e-05,2.33887]
[1780668641430,109.18,60990.14,0.0,0.96065,3e-05,2.33887]
[1780668642343,109.17,60990.35,0.0,0.96066,3e-05,2.3384]
[1780668642422,109.17,60990.35,0.0,0.96066,3e-05,2.3384]
[1780668642551,109.17,60990.9,0.0,0.96068,3e-05,2.33747]
[1780668643558,109.17,60979.73,0.0,0.96037,3e-05,2.35217]
[1780668643737,109.17,60979.73,0.0,0.96037,3e-05,2.35217]
[1780668644567,109.17,60972.34,0.0,0.96016,3e-05,2.36206]
[1780668645572,109.17,60954.54,0.0,0.95964,3e-05,2.386]
[1780668646580,109.16,60941.95,0.0,0.95928,3e-05,2.40282]
[1780668647587,109.16,60937.82,0.0,0.95917,3e-05,2.40785]
[1780668648771,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668648835,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649010,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649044,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649135,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649316,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649561,109.15,60937.23,0.0,0.95916,3e-05,2.40834]
[1780668649608,109.15,60943.84,0.0,0.95936,3e-05,2.39906]
[1780668650392,109.15,60943.84,0.0,0.95936,3e-05,2.39906]
[1780668650614,109.15,60959.05,0.0,0.9598,3e-05,2.37851]
[1780668651621,109.14,60965.04,0.0,0.95998,3e-05,2.37016]
[1780668652628,109.13,60958.74,0.0,0.95981,3e-05,2.37813]
[1780668653638,109.13,60947.5,0.0,0.95949,3e-05,2.39304]
[1780668653726,109.13,60947.5,0.0,0.95949,3e-05,2.39304]
[1780668654645,109.13,60940.11,0.0,0.95928,3e-05,2.40277]
[1780668655652,109.12,60938.36,0.0,0.95924,3e-05,2.40484]
[1780668656660,109.12,60931.95,0.0,0.95906,3e-05,2.41325]
[1780668657667,109.11,60923.89,0.0,0.95883,3e-05,2.42391]
[1780668658177,109.11,60923.89,0.0,0.95883,3e-05,2.42391]
[1780668658674,109.11,60906.12,0.0,0.9583,3e-05,2.44825]
[1780668659698,109.11,60893.06,0.0,0.95792,3e-05,2.46587]
[1780668660695,109.11,60882.7,0.0,0.95761,3e-05,2.4802]
[1780668661703,109.1,60871.98,0.0,0.95729,3e-05,2.49493]
[1780668662710,109.1,60873.47,0.0,0.95733,3e-05,2.49275]
[1780668663732,109.1,60876.3,0.0,0.95742,3e-05,2.4887]
[1780668665449,109.1,60876.3,0.0,0.95742,3e-05,2.4887]
[1780668665517,109.1,60876.3,0.0,0.95742,3e-05,2.4887]
[1780668665576,109.09,60886.5,0.0,0.95774,3e-05,2.47422]
[1780668666315,109.09,60886.5,0.0,0.95774,3e-05,2.47422]
[1780668666423,109.09,60886.5,0.0,0.95774,3e-05,2.47422]
[1780668666525,109.09,60887.49,0.0,0.95777,3e-05,2.47263]
[1780668666953,109.09,60874.0,0.0,0.95736,3e-05,2.49134]
[1780668667745,109.09,60866.41,0.0,0.95714,3e-05,2.5018]
[1780668669519,109.09,60866.41,0.0,0.95714,3e-05,2.5018]
[1780668669555,109.09,60859.39,0.0,0.95692,3e-05,2.51148]
[1780668670037,109.09,60859.39,0.0,0.95692,3e-05,2.51148]
[1780668670147,109.09,60845.26,0.0,0.95649,3e-05,2.53129]
[1780668671032,109.09,60823.35,0.0,0.95581,3e-05,2.56207]
[1780668671931,109.08,60821.4,0.0,0.95576,3e-05,2.56466]
[1780668673163,109.08,60821.4,0.0,0.95576,3e-05,2.56466]
[1780668673268,109.08,60822.49,0.0,0.9558,3e-05,2.56288]
[1780668674005,109.08,60822.49,0.0,0.9558,3e-05,2.56288]
[1780668674099,109.08,60816.05,0.0,0.9556,3e-05,2.57179]
[1780668675391,109.08,60816.05,0.0,0.9556,3e-05,2.57179]
[1780668675478,109.07,60810.13,0.0,0.95542,3e-05,2.57997]
[1780668675818,109.07,60800.61,0.0,0.95512,3e-05,2.59354]
[1780668676825,109.06,60795.07,0.0,0.95495,3e-05,2.60094]
[1780668677832,109.06,60804.33,0.0,0.95525,3e-05,2.58741]
[1780668679106,109.06,60804.33,0.0,0.95525,3e-05,2.58741]
[1780668679293,109.06,60804.33,0.0,0.95525,3e-05,2.58741]
[1780668679300,109.06,60808.78,0.0,0.9554,3e-05,2.5808]
[1780668680093,109.06,60808.78,0.0,0.9554,3e-05,2.5808]
[1780668680330,109.06,60808.78,0.0,0.9554,3e-05,2.5808]
[1780668680399,109.05,60806.89,0.0,0.95535,3e-05,2.58324]
[1780668680888,109.05,60799.8,0.0,0.95512,3e-05,2.59336]
[1780668682399,109.05,60799.8,0.0,0.95512,3e-05,2.59336]
[1780668682488,109.05,60799.8,0.0,0.95512,3e-05,2.59336]
[1780668682584,109.04,60795.77,0.0,0.95501,3e-05,2.59858]
[1780668682869,109.04,60792.28,0.0,0.9549,3e-05,2.60329]
[1780668684726,109.04,60792.28,0.0,0.9549,3e-05,2.60329]
[1780668684763,109.04,60775.1,0.0,0.95436,3e-05,2.62768]
[1780668684997,109.04,60772.26,0.0,0.95427,3e-05,2.63178]
[1780668686294,109.03,60788.87,0.0,0.95481,3e-05,2.60755]
[1780668687565,109.03,60788.87,0.0,0.95481,3e-05,2.60755]
[1780668687599,109.02,60787.55,0.0,0.95478,3e-05,2.6088]
[1780668687935,109.02,60766.77,0.0,0.95411,3e-05,2.63873]
[1780668689179,109.02,60766.77,0.0,0.95411,3e-05,2.63873]
[1780668689181,109.02,60743.65,0.0,0.95337,3e-05,2.67199]
[1780668690314,109.02,60743.65,0.0,0.95337,3e-05,2.67199]
[1780668690817,109.02,60743.65,0.0,0.95337,3e-05,2.67199]
[1780668690430,109.02,60734.24,0.0,0.95306,3e-05,2.6857]
[1780668691264,109.02,60734.24,0.0,0.95306,3e-05,2.6857]
[1780668691432,109.02,60728.65,0.0,0.95295,3e-05,2.6892]
[1780668691986,109.01,60746.58,0.0,0.95355,3e-05,2.66276]
[1780668693132,109.01,60746.58,0.0,0.95355,3e-05,2.66276]
[1780668693164,109.01,60750.28,0.0,0.95367,3e-05,2.65719]
[1780668694354,109.01,60750.28,0.0,0.95367,3e-05,2.65719]
[1780668694377,109.01,60750.28,0.0,0.95367,3e-05,2.65719]
[1780668694426,109.01,60748.62,0.0,0.95362,3e-05,2.65954]
[1780668694951,109.01,60748.62,0.0,0.95362,3e-05,2.65954]
[1780668694981,109.01,60748.62,0.0,0.95362,3e-05,2.65954]
[1780668695119,109.01,60748.62,0.0,0.95362,3e-05,2.65954]
[1780668695171,109.01,60748.62,0.0,0.95362,3e-05,2.65954]
[1780668695269,109.01,60747.7,0.0,0.95359,3e-05,2.66082]
[1780668695974,109.01,60747.7,0.0,0.95359,3e-05,2.66082]
[1780668696174,109.01,60747.7,0.0,0.95359,3e-05,2.66082]
[1780668696509,109.01,60747.7,0.0,0.95359,3e-05,2.66082]
[1780668696612,109.01,60748.86,0.0,0.95363,3e-05,2.65906]
[1780668697723,109.01,60748.86,0.0,0.95363,3e-05,2.65906]
[1780668697774,109.01,60748.86,0.0,0.95363,3e-05,2.65906]
[1780668697730,109.0,60741.56,0.0,0.95339,3e-05,2.66962]
[1780668698031,109.0,60738.5,0.0,0.95329,3e-05,2.67401]
[1780668699038,109.0,60735.41,0.0,0.95319,3e-05,2.67843]
[1780668699947,109.0,60735.41,0.0,0.95319,3e-05,2.67843]
[1780668700388,109.0,60735.41,0.0,0.95319,3e-05,2.67843]
[1780668700477,109.0,60731.8,0.0,0.95308,3e-05,2.68361]
[1780668701709,109.0,60731.8,0.0,0.95308,3e-05,2.68361]
[1780668701741,109.0,60722.52,0.0,0.95277,3e-05,2.6971]
[1780668702059,109.0,60716.6,0.0,0.95258,3e-05,2.70567]
[1780668703067,109.0,60713.27,0.0,0.95247,3e-05,2.71043]
[1780668704074,108.99,60708.36,0.0,0.95231,3e-05,2.71752]
[1780668704927,108.99,60708.36,0.0,0.95231,3e-05,2.71752]
[1780668705081,108.99,60697.65,0.0,0.95196,3e-05,2.73334]
[1780668706089,108.99,60686.15,0.0,0.95157,3e-05,2.75024]
[1780668707002,108.99,60686.15,0.0,0.95157,3e-05,2.75024]
[1780668707097,108.99,60679.51,0.0,0.95135,3e-05,2.75988]
[1780668708117,108.99,60669.75,0.0,0.95102,3e-05,2.77439]
[1780668709578,108.99,60669.75,0.0,0.95102,3e-05,2.77439]
[1780668709628,108.99,60665.41,0.0,0.95088,3e-05,2.78079]
[1780668710070,108.99,60665.41,0.0,0.95088,3e-05,2.78079]
[1780668710572,108.99,60665.41,0.0,0.95088,3e-05,2.78079]
[1780668710979,108.99,60665.41,0.0,0.95088,3e-05,2.78079]
[1780668710600,108.98,60670.99,0.0,0.95107,3e-05,2.77219]
[1780668711336,108.98,60670.99,0.0,0.95107,3e-05,2.77219]
[1780668712130,108.98,60670.99,0.0,0.95107,3e-05,2.77219]
[1780668712199,108.98,60670.99,0.0,0.95107,3e-05,2.77219]
[1780668712563,108.98,60679.02,0.0,0.95135,3e-05,2.76021]
[1780668713077,108.98,60679.02,0.0,0.95135,3e-05,2.76021]
[1780668713652,108.98,60679.02,0.0,0.95135,3e-05,2.76021]
[1780668713746,108.98,60679.02,0.0,0.95135,3e-05,2.76021]
[1780668713907,108.98,60679.02,0.0,0.95135,3e-05,2.76021]
[1780668713807,108.98,60673.49,0.0,0.95116,3e-05,2.7682]
[1780668714137,108.98,60673.49,0.0,0.95116,3e-05,2.7682]
[1780668714842,108.98,60673.49,0.0,0.95116,3e-05,2.7682]
[1780668714855,108.98,60683.54,0.0,0.9515,3e-05,2.75323]
[1780668715770,108.98,60683.54,0.0,0.9515,3e-05,2.75323]
[1780668715897,108.98,60683.54,0.0,0.9515,3e-05,2.75323]
[1780668715874,108.97,60686.73,0.0,0.95162,3e-05,2.74826]
[1780668717111,108.97,60686.73,0.0,0.95162,3e-05,2.74826]
[1780668717414,108.97,60686.73,0.0,0.95162,3e-05,2.74826]
[1780668717788,108.97,60695.19,0.0,0.9519,3e-05,2.73571]
[1780668718777,108.97,60698.57,0.0,0.95201,3e-05,2.7307]
[1780668719762,108.97,60700.75,0.0,0.95209,3e-05,2.72726]
[1780668721015,108.97,60700.75,0.0,0.95209,3e-05,2.72726]
[1780668721057,108.97,60703.47,0.0,0.95218,3e-05,2.72325]
[1780668721651,108.97,60706.6,0.0,0.95229,3e-05,2.71862]
[1780668722335,108.97,60716.01,0.0,0.9526,3e-05,2.70459]
[1780668723343,108.96,60699.76,0.0,0.95207,3e-05,2.72826]
[1780668724347,108.96,60686.28,0.0,0.95162,3e-05,2.74807]
[1780668725376,108.96,60686.28,0.0,0.95162,3e-05,2.74807]
[1780668725521,108.96,60686.28,0.0,0.95162,3e-05,2.74807]
[1780668725605,108.96,60686.28,0.0,0.95162,3e-05,2.74807]
[1780668726063,108.96,60686.28,0.0,0.95162,3e-05,2.74807]
[1780668726067,108.96,60683.26,0.0,0.95152,3e-05,2.75235]
[1780668726361,108.96,60669.8,0.0,0.95107,3e-05,2.77242]
[1780668727368,108.95,60665.73,0.0,0.95094,3e-05,2.77804]
[1780668728474,108.95,60665.73,0.0,0.95094,3e-05,2.77804]
[1780668728919,108.95,60665.73,0.0,0.95094,3e-05,2.77804]
[1780668729236,108.95,60653.61,0.0,0.95053,3e-05,2.79596]
[1780668729390,108.95,60646.1,0.0,0.95027,3e-05,2.80711]
[1780668730397,108.95,60645.46,0.0,0.95025,3e-05,2.80808]
[1780668731781,108.95,60645.46,0.0,0.95025,3e-05,2.80808]
[1780668731911,108.95,60645.46,0.0,0.95025,3e-05,2.80808]
[1780668732022,108.95,60645.46,0.0,0.95025,3e-05,2.80808]
[1780668732124,108.95,60646.94,0.0,0.9503,3e-05,2.80585]
[1780668732411,108.95,60648.1,0.0,0.95034,3e-05,2.8041]
[1780668734041,108.95,60648.1,0.0,0.95034,3e-05,2.8041]
[1780668734150,108.95,60648.1,0.0,0.95034,3e-05,2.8041]
[1780668734203,108.95,60645.95,0.0,0.95027,3e-05,2.80734]
[1780668734247,108.95,60645.95,0.0,0.95027,3e-05,2.80734]
[1780668734253,108.95,60645.95,0.0,0.95027,3e-05,2.80734]
[1780668734425,108.95,60643.41,0.0,0.95018,3e-05,2.81117]
[1780668735707,108.95,60643.41,0.0,0.95018,3e-05,2.81117]
[1780668735790,108.95,60655.82,0.0,0.95061,3e-05,2.79249]
[1780668736450,108.94,60672.6,0.0,0.95118,3e-05,2.76723]
[1780668737457,108.94,60677.56,0.0,0.95136,3e-05,2.75973]
[1780668739127,108.94,60677.56,0.0,0.95136,3e-05,2.75973]
[1780668739226,108.94,60667.32,0.0,0.95101,3e-05,2.77499]
[1780668739485,108.94,60656.77,0.0,0.95065,3e-05,2.7908]
[1780668740535,108.94,60656.75,0.0,0.95065,3e-05,2.79085]
[1780668741515,108.94,60651.95,0.0,0.95048,3e-05,2.79806]
[1780668742507,108.94,60648.85,0.0,0.95037,3e-05,2.80277]
[1780668743514,108.94,60644.41,0.0,0.95022,3e-05,2.80947]
[1780668744521,108.94,60638.17,0.0,0.95001,3e-05,2.81888]
[1780668745528,108.94,60635.13,0.0,0.9499,3e-05,2.82345]
[1780668746548,108.94,60635.13,0.0,0.9499,3e-05,2.82345]
[1780668747544,108.94,60628.0,0.0,0.94965,3e-05,2.8342]
[1780668748550,108.94,60629.76,0.0,0.94972,3e-05,2.83109]
[1780668749566,108.93,60631.44,0.0,0.94978,3e-05,2.82851]
[1780668750404,108.93,60631.44,0.0,0.94978,3e-05,2.82851]
[1780668751580,108.93,60634.82,0.0,0.94998,3e-05,2.81854]
[1780668752587,108.93,60632.95,0.0,0.94992,3e-05,2.82134]
[1780668753595,108.93,60629.12,0.0,0.94978,3e-05,2.82711]
[1780668754603,108.93,60631.64,0.0,0.94987,3e-05,2.82327]
[1780668756618,108.93,60627.43,0.0,0.94973,3e-05,2.82959]
[1780668757625,108.93,60629.95,0.0,0.94981,3e-05,2.82574]
[1780668758632,108.93,60642.09,0.0,0.95024,3e-05,2.80737]
[1780668759639,108.93,60649.65,0.0,0.9505,3e-05,2.79599]
[1780668760633,108.93,60649.65,0.0,0.9505,3e-05,2.79599]
[1780668760646,108.93,60658.38,0.0,0.9508,3e-05,2.78274]
[1780668761653,108.93,60662.15,0.0,0.95093,3e-05,2.77697]
[1780668762660,108.93,60664.88,0.0,0.95103,3e-05,2.77277]
[1780668764125,108.93,60664.88,0.0,0.95103,3e-05,2.77277]
[1780668764221,108.92,60667.44,0.0,0.95112,3e-05,2.76874]
[1780668764674,108.92,60674.2,0.0,0.95135,3e-05,2.75865]
[1780668765683,108.92,60683.15,0.0,0.95165,3e-05,2.74525]
[1780668766677,108.92,60683.15,0.0,0.95165,3e-05,2.74525]
[1780668766711,108.92,60690.43,0.0,0.9519,3e-05,2.73438]
[1780668768081,108.92,60688.04,0.0,0.95182,3e-05,2.73775]
[1780668768731,108.91,60692.45,0.0,0.95197,3e-05,2.73102]
[1780668769740,108.91,60688.17,0.0,0.95183,3e-05,2.73719]
[1780668770442,108.91,60688.17,0.0,0.95183,3e-05,2.73719]
[1780668770747,108.91,60692.95,0.0,0.952,3e-05,2.72992]
[1780668771754,108.91,60700.91,0.0,0.95227,3e-05,2.71798]
[1780668772762,108.9,60702.68,0.0,0.95233,3e-05,2.71521]
[1780668773769,108.9,60703.34,0.0,0.95236,3e-05,2.71409]
[1780668774776,108.9,60704.97,0.0,0.95241,3e-05,2.71154]
[1780668776790,108.9,60706.15,0.0,0.95246,3e-05,2.70952]
[1780668778117,108.89,60704.14,0.0,0.9524,3e-05,2.71234]
[1780668778804,108.89,60698.85,0.0,0.95222,3e-05,2.72001]
[1780668779811,108.89,60702.43,0.0,0.95234,3e-05,2.71456]
[1780668780820,108.89,60709.76,0.0,0.95259,3e-05,2.70362]
[1780668781831,108.89,60713.08,0.0,0.9527,3e-05,2.6986]
[1780668782849,108.88,60711.21,0.0,0.95265,3e-05,2.70123]
[1780668783851,108.88,60708.97,0.0,0.95257,3e-05,2.70453]
[1780668784875,108.88,60712.6,0.0,0.9527,3e-05,2.69894]
[1780668785873,108.88,60713.63,0.0,0.95273,3e-05,2.6973]
[1780668786882,108.88,60710.71,0.0,0.95264,3e-05,2.70148]
[1780668787889,108.87,60712.16,0.0,0.95269,3e-05,2.69922]
[1780668788896,108.87,60709.75,0.0,0.95261,3e-05,2.70264]
[1780668790910,108.87,60707.05,0.0,0.95253,3e-05,2.70636]
[1780668791918,108.87,60708.31,0.0,0.95257,3e-05,2.70437]
[1780668792924,108.86,60709.5,0.0,0.95262,3e-05,2.70249]
[1780668793932,108.86,60706.23,0.0,0.95251,3e-05,2.70718]
[1780668794938,108.86,60701.09,0.0,0.95234,3e-05,2.71463]
[1780668795945,108.86,60690.41,0.0,0.95199,3e-05,2.73028]
[1780668796954,108.86,60691.3,0.0,0.95202,3e-05,2.72878]
[1780668797962,108.85,60695.14,0.0,0.95215,3e-05,2.72293]
[1780668798968,108.85,60692.48,0.0,0.95207,3e-05,2.72671]
[1780668799974,108.85,60687.33,0.0,0.9519,3e-05,2.73417]
[1780668800982,108.85,60685.35,0.0,0.95184,3e-05,2.73693]
[1780668801992,108.84,60696.06,0.0,0.9522,3e-05,2.72088]
[1780668802817,108.84,60696.06,0.0,0.9522,3e-05,2.72088]
[1780668803001,108.84,60706.89,0.0,0.95256,3e-05,2.70472]
[1780668804012,108.84,60709.41,0.0,0.95265,3e-05,2.70085]
[1780668805017,108.84,60712.3,0.0,0.95275,3e-05,2.69647]
[1780668806024,108.83,60715.17,0.0,0.95285,3e-05,2.69213]
[1780668806609,108.83,60715.17,0.0,0.95285,3e-05,2.69213]
[1780668809047,108.83,60724.48,0.0,0.95316,3e-05,2.67816]
[1780668810058,108.83,60759.23,0.0,0.9543,3e-05,2.6275]
[1780668811071,108.83,60775.73,0.0,0.9549,3e-05,2.59902]
[1780668812074,108.83,60802.75,0.0,0.95575,3e-05,2.56042]
[1780668812433,108.83,60802.75,0.0,0.95575,3e-05,2.56042]
[1780668812885,108.83,60802.75,0.0,0.95575,3e-05,2.56042]
[1780668813262,108.83,60820.86,0.0,0.95632,3e-05,2.5348]
[1780668813617,108.83,60820.86,0.0,0.95632,3e-05,2.5348]
[1780668814094,108.83,60820.86,0.0,0.95632,3e-05,2.5348]
[1780668814513,108.83,60820.86,0.0,0.95632,3e-05,2.5348]
[1780668814099,108.83,60832.63,0.0,0.95668,3e-05,2.51833]
[1780668815115,108.83,60849.12,0.0,0.95718,3e-05,2.49536]
[1780668816129,108.81,60864.9,0.0,0.95769,3e-05,2.47195]
[1780668817134,108.81,60858.79,0.0,0.95751,3e-05,2.48035]
[1780668817874,108.81,60858.79,0.0,0.95751,3e-05,2.48035]
[1780668818169,108.81,60860.14,0.0,0.95755,3e-05,2.4784]
[1780668819164,108.81,60874.73,0.0,0.95799,3e-05,2.45808]
[1780668820173,108.8,60864.04,0.0,0.95767,3e-05,2.47283]
[1780668820725,108.8,60864.04,0.0,0.95767,3e-05,2.47283]
[1780668821179,108.8,60846.39,0.0,0.95714,3e-05,2.49738]
[1780668822212,108.8,60853.5,0.0,0.95736,3e-05,2.48739]
[1780668823143,108.8,60853.5,0.0,0.95736,3e-05,2.48739]
[1780668823206,108.8,60854.47,0.0,0.95739,3e-05,2.48593]
[1780668824211,108.8,60855.14,0.0,0.95741,3e-05,2.4849]
[1780668825220,108.8,60835.85,0.0,0.95682,3e-05,2.5118]
[1780668826225,108.8,60839.35,0.0,0.95693,3e-05,2.5068]
[1780668827232,108.8,60842.31,0.0,0.95703,3e-05,2.50252]
[1780668828242,108.79,60821.53,0.0,0.95639,3e-05,2.53161]
[1780668829248,108.79,60811.74,0.0,0.95608,3e-05,2.54551]
[1780668830255,108.79,60808.48,0.0,0.95598,3e-05,2.55014]
[1780668830790,108.79,60808.48,0.0,0.95598,3e-05,2.55014]
[1780668831415,108.79,60808.48,0.0,0.95598,3e-05,2.55014]
[1780668831262,108.79,60804.8,0.0,0.95587,3e-05,2.55517]
[1780668831528,108.79,60804.8,0.0,0.95587,3e-05,2.55517]
[1780668831831,108.79,60804.8,0.0,0.95587,3e-05,2.55517]
[1780668831888,108.79,60804.8,0.0,0.95587,3e-05,2.55517]
[1780668832277,108.79,60804.8,0.0,0.95587,3e-05,2.55517]
[1780668833443,108.79,60803.52,0.0,0.95583,3e-05,2.5569]
[1780668833599,108.79,60803.52,0.0,0.95583,3e-05,2.5569]
[1780668833814,108.79,60797.68,0.0,0.95565,3e-05,2.56521]
[1780668833853,108.79,60797.68,0.0,0.95565,3e-05,2.56521]
[1780668834447,108.79,60797.68,0.0,0.95565,3e-05,2.56521]
[1780668834283,108.79,60798.19,0.0,0.95566,3e-05,2.56459]
[1780668835290,108.79,60794.35,0.0,0.95554,3e-05,2.57016]
[1780668837304,108.8,60811.05,0.0,0.95606,3e-05,2.54661]
[1780668838311,108.8,60816.57,0.0,0.95623,3e-05,2.53889]
[1780668838588,108.8,60816.57,0.0,0.95623,3e-05,2.53889]
[1780668838749,108.8,60816.57,0.0,0.95623,3e-05,2.53889]
[1780668839374,108.8,60816.57,0.0,0.95623,3e-05,2.53889]
[1780668839456,108.8,60808.28,0.0,0.95596,3e-05,2.55089]
[1780668839541,108.8,60808.28,0.0,0.95596,3e-05,2.55089]
[1780668839631,108.8,60808.28,0.0,0.95596,3e-05,2.55089]
[1780668841352,108.8,60803.21,0.0,0.9558,3e-05,2.55821]
[1780668842377,108.81,60811.17,0.0,0.95605,3e-05,2.54704]
[1780668843383,108.81,60818.42,0.0,0.95627,3e-05,2.53701]
[1780668844390,108.81,60830.08,0.0,0.95663,3e-05,2.52057]
[1780668845397,108.81,60815.72,0.0,0.95618,3e-05,2.54088]
[1780668846404,108.81,60805.42,0.0,0.95586,3e-05,2.55548]
[1780668847412,108.81,60802.85,0.0,0.95578,3e-05,2.55938]
[1780668848424,108.81,60798.13,0.0,0.95563,3e-05,2.5662]
[1780668849432,108.82,60794.87,0.0,0.95552,3e-05,2.57093]
[1780668850440,108.82,60805.79,0.0,0.95586,3e-05,2.55548]
[1780668851447,108.82,60808.63,0.0,0.95595,3e-05,2.55157]
[1780668853461,108.82,60805.07,0.0,0.95583,3e-05,2.55686]
[1780668854468,108.82,60800.07,0.0,0.95567,3e-05,2.56407]
[1780668855475,108.83,60795.54,0.0,0.95553,3e-05,2.57062]
[1780668857491,108.83,60797.43,0.0,0.95558,3e-05,2.5681]
[1780668858501,108.83,60801.49,0.0,0.95571,3e-05,2.56241]
[1780668860515,108.83,60799.11,0.0,0.95563,3e-05,2.56599]
[1780668861522,108.83,60801.23,0.0,0.9557,3e-05,2.56307]
[1780668862529,108.84,60810.52,0.0,0.95598,3e-05,2.54997]
[1780668864543,108.84,60809.34,0.0,0.95595,3e-05,2.55165]
[1780668865554,108.84,60812.88,0.0,0.95606,3e-05,2.54667]
[1780668866557,108.84,60807.99,0.0,0.95591,3e-05,2.55355]
[1780668867564,108.84,60806.31,0.0,0.95585,3e-05,2.55598]
[1780668869579,108.84,60808.52,0.0,0.95592,3e-05,2.55292]
[1780668871593,108.84,60808.47,0.0,0.95599,3e-05,2.5485]
[1780668872600,108.84,60810.56,0.0,0.95605,3e-05,2.54559]
[1780668874614,108.84,60812.99,0.0,0.95613,3e-05,2.54221]
[1780668875621,108.84,60807.44,0.0,0.95595,3e-05,2.55019]
[1780668876628,108.84,60798.59,0.0,0.95567,3e-05,2.56281]
[1780668877635,108.84,60794.46,0.0,0.95554,3e-05,2.56879]
[1780668880660,108.85,60791.6,0.0,0.95545,3e-05,2.57313]
[1780668881665,108.85,60782.59,0.0,0.95516,3e-05,2.58609]
[1780668882691,108.85,60782.59,0.0,0.95516,3e-05,2.58609]
[1780668882717,108.85,60790.09,0.0,0.95539,3e-05,2.57543]
[1780668883680,108.85,60789.68,0.0,0.95538,3e-05,2.57609]
[1780668886064,108.85,60789.94,0.0,0.95539,3e-05,2.5758]
[1780668886123,108.85,60786.49,0.0,0.95528,3e-05,2.58081]
[1780668886700,108.86,60788.74,0.0,0.95535,3e-05,2.57766]
[1780668887709,108.86,60796.78,0.0,0.9556,3e-05,2.56627]
[1780668888716,108.86,60796.12,0.0,0.95557,3e-05,2.5673]
[1780668889723,108.86,60791.67,0.0,0.95543,3e-05,2.57374]
[1780668891737,108.86,60789.48,0.0,0.95536,3e-05,2.57702]
[1780668892744,108.86,60792.4,0.0,0.95545,3e-05,2.57293]
[1780668893751,108.86,60801.8,0.0,0.95574,3e-05,2.55963]
[1780668894825,108.87,60813.93,0.0,0.95612,3e-05,2.54253]
[1780668895812,108.87,60818.76,0.0,0.95627,3e-05,2.53571]
[1780668896820,108.86,60815.81,0.0,0.95618,3e-05,2.53966]
[1780668899841,108.86,60817.95,0.0,0.95625,3e-05,2.53651]
[1780668901955,108.86,60799.55,0.0,0.95568,3e-05,2.5626]
[1780668905245,108.86,60803.99,0.0,0.95582,3e-05,2.55611]
[1780668905990,108.86,60828.63,0.0,0.95659,3e-05,2.52135]
[1780668906980,108.86,60837.34,0.0,0.95686,3e-05,2.50911]
[1780668909017,108.86,60841.06,0.0,0.95697,3e-05,2.5039]
[1780668910020,108.86,60844.4,0.0,0.95707,3e-05,2.49912]
[1780668911027,108.86,60848.64,0.0,0.9572,3e-05,2.4932]
[1780668913050,108.85,60854.8,0.0,0.9574,3e-05,2.48439]
[1780668914064,108.85,60857.2,0.0,0.95747,3e-05,2.48096]
[1780668915077,108.85,60860.34,0.0,0.95757,3e-05,2.47651]
[1780668916108,108.85,60865.94,0.0,0.95774,3e-05,2.46866]
[1780668917004,108.85,60865.94,0.0,0.95774,3e-05,2.46866]
[1780668917138,108.85,60892.46,0.0,0.95853,3e-05,2.43205]
[1780668918148,108.85,60899.17,0.0,0.95873,3e-05,2.42278]
[1780668919154,108.85,60893.34,0.0,0.95856,3e-05,2.43078]
[1780668920418,108.85,60893.34,0.0,0.95856,3e-05,2.43078]
[1780668920744,108.85,60893.34,0.0,0.95856,3e-05,2.43078]
[1780668920172,108.85,60899.51,0.0,0.95874,3e-05,2.42233]
[1780668921278,108.85,60899.51,0.0,0.95874,3e-05,2.42233]
[1780668921383,108.85,60899.51,0.0,0.95874,3e-05,2.42233]
[1780668921425,108.85,60899.51,0.0,0.95874,3e-05,2.42233]
[1780668921524,108.85,60899.51,0.0,0.95874,3e-05,2.42233]
[1780668922186,108.85,60886.61,0.0,0.95836,3e-05,2.44005]
[1780668923198,108.85,60865.53,0.0,0.95773,3e-05,2.4692]
[1780668924203,108.85,60891.6,0.0,0.95851,3e-05,2.43312]
[1780668925210,108.85,60895.55,0.0,0.95863,3e-05,2.4277]
[1780668926220,108.85,60891.1,0.0,0.9585,3e-05,2.43382]
[1780668927237,108.85,60886.17,0.0,0.95835,3e-05,2.44059]
[1780668928250,108.85,60866.85,0.0,0.95777,3e-05,2.46728]
[1780668928815,108.85,60866.85,0.0,0.95777,3e-05,2.46728]
[1780668929257,108.85,60883.03,0.0,0.95826,3e-05,2.44491]
[1780668930264,108.85,60892.29,0.0,0.95853,3e-05,2.43208]
[1780668931272,108.85,60903.58,0.0,0.95894,3e-05,2.41215]
[1780668932272,108.85,60903.58,0.0,0.95894,3e-05,2.41215]
[1780668932279,108.85,60906.01,0.0,0.95901,3e-05,2.40886]
[1780668933286,108.85,60910.18,0.0,0.95913,3e-05,2.40321]
[1780668934293,108.85,60901.27,0.0,0.95887,3e-05,2.41542]
[1780668935300,108.85,60907.39,0.0,0.95905,3e-05,2.40708]
[1780668936308,108.85,60909.35,0.0,0.9591,3e-05,2.40445]
[1780668937324,108.85,60904.94,0.0,0.95898,3e-05,2.41036]
[1780668938334,108.85,60904.94,0.0,0.95898,3e-05,2.41036]
[1780668938403,108.85,60880.13,0.0,0.95824,3e-05,2.44444]
[1780668939334,108.85,60859.78,0.0,0.95763,3e-05,2.47261]
[1780668940342,108.85,60859.59,0.0,0.95762,3e-05,2.47278]
[1780668941751,108.85,60859.48,0.0,0.95762,3e-05,2.47287]
[1780668943362,108.84,60852.54,0.0,0.95741,3e-05,2.48239]
[1780668944370,108.84,60868.95,0.0,0.95791,3e-05,2.45951]
[1780668945377,108.84,60870.36,0.0,0.95795,3e-05,2.45751]
[1780668946531,108.84,60870.36,0.0,0.95795,3e-05,2.45751]
[1780668946417,108.84,60881.99,0.0,0.9583,3e-05,2.44141]
[1780668947423,108.84,60882.25,0.0,0.95831,3e-05,2.44104]
[1780668949438,108.84,60887.8,0.0,0.95848,3e-05,2.43337]
[1780668950446,108.84,60891.48,0.0,0.95859,3e-05,2.42831]
[1780668950782,108.84,60891.48,0.0,0.95859,3e-05,2.42831]
[1780668951452,108.84,60884.85,0.0,0.95839,3e-05,2.43743]
[1780668952459,108.84,60893.64,0.0,0.95865,3e-05,2.42534]
[1780668953466,108.84,60898.68,0.0,0.9588,3e-05,2.41829]
[1780668954473,108.84,60904.5,0.0,0.95898,3e-05,2.4102]
[1780668955480,108.83,60898.0,0.0,0.95879,3e-05,2.41897]
[1780668956487,108.83,60908.82,0.0,0.95911,3e-05,2.40421]
[1780668957494,108.83,60911.99,0.0,0.9592,3e-05,2.39978]
[1780668958501,108.83,60913.57,0.0,0.95925,3e-05,2.39753]
[1780668961539,108.83,60916.12,0.0,0.95933,3e-05,2.39376]
[1780668962551,108.83,60925.67,0.0,0.95961,3e-05,2.38071]
[1780668964162,108.83,60925.67,0.0,0.95961,3e-05,2.38071]
[1780668964586,108.83,60946.4,0.0,0.96021,3e-05,2.35274]
[1780668965023,108.83,60951.44,0.0,0.96036,3e-05,2.34598]
[1780668966727,108.83,60951.44,0.0,0.96036,3e-05,2.34598]
[1780668965665,108.82,60949.64,0.0,0.96031,3e-05,2.34814]
[1780668966869,108.82,60941.97,0.0,0.96009,3e-05,2.35844]
[1780668967721,108.82,60939.59,0.0,0.96002,3e-05,2.36165]
[1780668968682,108.82,60938.46,0.0,0.96,3e-05,2.36275]
[1780668969689,108.81,60947.78,0.0,0.96027,3e-05,2.34998]
[1780668970701,108.81,60938.05,0.0,0.95999,3e-05,2.36307]
[1780668971707,108.8,60916.37,0.0,0.95937,3e-05,2.39198]
[1780668973509,108.8,60926.34,0.0,0.95967,3e-05,2.37793]
[1780668973722,108.8,60923.08,0.0,0.95958,3e-05,2.38235]
[1780668977156,108.79,60924.54,0.0,0.95963,3e-05,2.38]
[1780668977278,108.79,60921.71,0.0,0.95955,3e-05,2.38358]
[1780668977865,108.78,60933.03,0.0,0.95989,3e-05,2.368]
[1780668978872,108.78,60931.7,0.0,0.95985,3e-05,2.36957]
[1780668979879,108.78,60923.42,0.0,0.95962,3e-05,2.38053]
[1780668981060,108.78,60923.42,0.0,0.95962,3e-05,2.38053]
[1780668981113,108.77,60928.31,0.0,0.95976,3e-05,2.37366]
[1780668983913,108.76,60932.69,0.0,0.95991,3e-05,2.367]
[1780668984920,108.76,60936.4,0.0,0.96002,3e-05,2.36177]
[1780668985927,108.75,60938.49,0.0,0.96008,3e-05,2.35873]
[1780668986996,108.75,60975.9,0.0,0.96115,3e-05,2.30849]
[1780668988462,108.75,60975.9,0.0,0.96115,3e-05,2.30849]
[1780668988492,108.75,61008.61,0.0,0.96207,3e-05,2.26522]
[1780668988932,108.75,61008.61,0.0,0.96207,3e-05,2.26522]
[1780668988979,108.74,60996.83,0.0,0.96176,3e-05,2.28007]
[1780668989987,108.74,61002.29,0.0,0.96191,3e-05,2.27296]
[1780668990710,108.74,61002.29,0.0,0.96191,3e-05,2.27296]
[1780668991008,108.73,61011.45,0.0,0.96224,3e-05,2.25589]
[1780668992022,108.72,60990.47,0.0,0.96167,3e-05,2.28289]
[1780668992809,108.72,60990.47,0.0,0.96167,3e-05,2.28289]
[1780668993158,108.72,60993.1,0.0,0.96175,3e-05,2.27933]
[1780668993951,108.72,60993.1,0.0,0.96175,3e-05,2.27933]
[1780668994032,108.72,60977.08,0.0,0.9613,3e-05,2.3004]
[1780668995303,108.72,60977.08,0.0,0.9613,3e-05,2.3004]
[1780668995399,108.71,60961.9,0.0,0.96087,3e-05,2.32045]
[1780668996056,108.71,60957.07,0.0,0.96074,3e-05,2.32674]
[1780668996805,108.71,60957.07,0.0,0.96074,3e-05,2.32674]
[1780668996921,108.71,60957.07,0.0,0.96074,3e-05,2.32674]
[1780668997051,108.71,60957.07,0.0,0.96074,3e-05,2.32674]
[1780668997075,108.71,60959.72,0.0,0.96082,3e-05,2.32304]
[1780668998080,108.71,60949.34,0.0,0.96053,3e-05,2.33675]
[1780668999087,108.7,60949.54,0.0,0.96054,3e-05,2.3363]
[1780669000094,108.7,60952.37,0.0,0.96062,3e-05,2.33233]
[1780669002112,108.7,60939.28,0.0,0.96025,3e-05,2.34953]
[1780669003119,108.69,60921.34,0.0,0.95974,3e-05,2.37353]
[1780669004126,108.66,60919.43,0.0,0.95973,3e-05,2.37368]
[1780669005135,108.65,60931.42,0.0,0.96009,3e-05,2.35723]
[1780669007149,108.64,60934.1,0.0,0.96017,3e-05,2.35316]
[1780669009164,108.64,60927.72,0.0,0.96,3e-05,2.36134]
[1780669010180,108.63,60912.33,0.0,0.95955,3e-05,2.38197]
[1780669011181,108.63,60915.17,0.0,0.95964,3e-05,2.37789]
[1780669012188,108.63,60899.26,0.0,0.95918,3e-05,2.39928]
[1780669013197,108.62,60893.69,0.0,0.95902,3e-05,2.40664]
[1780669014206,108.62,60892.26,0.0,0.95898,3e-05,2.40831]
[1780669015214,108.61,60889.47,0.0,0.95891,3e-05,2.41183]
[1780669016204,108.61,60889.47,0.0,0.95891,3e-05,2.41183]
[1780669016221,108.61,60879.59,0.0,0.95862,3e-05,2.42509]
[1780669017228,108.61,60860.16,0.0,0.95804,3e-05,2.45179]
[1780669018237,108.61,60847.18,0.0,0.95765,3e-05,2.46967]
[1780669019243,108.61,60834.64,0.0,0.95727,3e-05,2.48714]
[1780669020075,108.61,60834.64,0.0,0.95727,3e-05,2.48714]
[1780669020248,108.6,60824.5,0.0,0.95696,3e-05,2.50128]
[1780669021256,108.6,60817.41,0.0,0.95674,3e-05,2.51116]
[1780669022263,108.6,60812.26,0.0,0.95659,3e-05,2.5183]
[1780669023290,108.6,60814.54,0.0,0.95666,3e-05,2.51495]
[1780669025325,108.6,60832.17,0.0,0.95721,3e-05,2.49005]
[1780669026332,108.59,60862.77,0.0,0.95814,3e-05,2.44732]
[1780669027064,108.59,60862.77,0.0,0.95814,3e-05,2.44732]
[1780669027392,108.59,60862.77,0.0,0.95814,3e-05,2.44732]
[1780669027482,108.59,60863.73,0.0,0.95817,3e-05,2.44587]
[1780669028347,108.59,60880.45,0.0,0.95867,3e-05,2.42282]
[1780669029334,108.59,60880.45,0.0,0.95867,3e-05,2.42282]
[1780669029359,108.58,60887.87,0.0,0.9589,3e-05,2.41209]
[1780669030374,108.58,60897.52,0.0,0.95919,3e-05,2.39859]
[1780669031017,108.58,60897.52,0.0,0.95919,3e-05,2.39859]
[1780669031342,108.58,60897.52,0.0,0.95919,3e-05,2.39859]
[1780669031563,108.58,60897.52,0.0,0.95919,3e-05,2.39859]
[1780669031630,108.58,60892.17,0.0,0.95904,3e-05,2.40561]
[1780669031807,108.58,60892.17,0.0,0.95904,3e-05,2.40561]
[1780669032328,108.58,60892.17,0.0,0.95904,3e-05,2.40561]
[1780669033386,108.57,60874.25,0.0,0.95852,3e-05,2.42992]
[1780669034518,108.57,60874.25,0.0,0.95852,3e-05,2.42992]
[1780669034606,108.57,60856.61,0.0,0.95799,3e-05,2.45415]
[1780669035401,108.57,60849.35,0.0,0.95777,3e-05,2.46423]
[1780669036411,108.57,60845.03,0.0,0.95764,3e-05,2.47015]
[1780669037428,108.57,60831.32,0.0,0.95722,3e-05,2.48923]
[1780669038416,108.57,60831.32,0.0,0.95722,3e-05,2.48923]
[1780669038437,108.57,60826.65,0.0,0.95708,3e-05,2.49578]
[1780669039444,108.56,60816.99,0.0,0.95679,3e-05,2.50915]
[1780669040470,108.56,60803.92,0.0,0.95638,3e-05,2.52746]
[1780669041462,108.56,60797.08,0.0,0.95617,3e-05,2.53715]
[1780669042469,108.56,60780.34,0.0,0.95565,3e-05,2.5608]
[1780669043500,108.56,60783.44,0.0,0.95575,3e-05,2.55638]
[1780669044508,108.56,60792.78,0.0,0.95604,3e-05,2.54284]
[1780669045515,108.56,60784.57,0.0,0.95579,3e-05,2.55451]
[1780669046523,108.55,60785.15,0.0,0.95581,3e-05,2.55366]
[1780669047763,108.55,60782.75,0.0,0.95573,3e-05,2.55705]
[1780669048538,108.55,60789.73,0.0,0.95595,3e-05,2.54708]
[1780669050552,108.55,60790.48,0.0,0.95598,3e-05,2.54598]
[1780669051559,108.55,60786.2,0.0,0.95591,3e-05,2.54746]
[1780669052566,108.55,60782.72,0.0,0.95581,3e-05,2.55239]
[1780669053573,108.55,60784.88,0.0,0.95587,3e-05,2.54929]
[1780669056598,108.55,60779.09,0.0,0.95569,3e-05,2.55746]
[1780669057605,108.55,60775.65,0.0,0.95558,3e-05,2.56234]
[1780669061633,108.55,60769.51,0.0,0.95539,3e-05,2.57136]
[1780669063647,108.56,60766.19,0.0,0.95528,3e-05,2.57628]
[1780669064654,108.56,60764.56,0.0,0.95522,3e-05,2.57869]
[1780669066873,108.56,60763.48,0.0,0.95519,3e-05,2.58032]
[1780669066673,108.56,60799.04,0.0,0.95631,3e-05,2.5297]
[1780669066968,108.56,60799.04,0.0,0.95631,3e-05,2.5297]
[1780669067766,108.56,60805.38,0.0,0.9565,3e-05,2.52072]
[1780669068617,108.56,60805.38,0.0,0.9565,3e-05,2.52072]
[1780669068884,108.56,60805.38,0.0,0.9565,3e-05,2.52072]
[1780669068694,108.56,60807.21,0.0,0.95656,3e-05,2.51813]
[1780669069697,108.56,60812.09,0.0,0.95671,3e-05,2.51124]
[1780669070008,108.56,60812.09,0.0,0.95671,3e-05,2.51124]
[1780669072718,108.56,60821.66,0.0,0.95701,3e-05,2.49781]
[1780669073725,108.56,60815.44,0.0,0.95681,3e-05,2.50659]
[1780669074731,108.56,60819.51,0.0,0.95694,3e-05,2.50088]
[1780669075739,108.56,60817.75,0.0,0.95689,3e-05,2.50338]
[1780669076746,108.56,60822.79,0.0,0.95704,3e-05,2.49633]
[1780669077753,108.56,60825.1,0.0,0.95711,3e-05,2.49312]
[1780669078761,108.56,60829.34,0.0,0.95724,3e-05,2.48722]
[1780669079768,108.56,60831.71,0.0,0.95731,3e-05,2.48381]
[1780669080786,108.56,60828.7,0.0,0.95722,3e-05,2.48794]
[1780669081844,108.56,60828.7,0.0,0.95722,3e-05,2.48794]
[1780669081867,108.56,60803.87,0.0,0.95646,3e-05,2.52287]
[1780669082801,108.56,60803.92,0.0,0.95646,3e-05,2.52254]
[1780669083808,108.55,60783.9,0.0,0.95584,3e-05,2.55079]
[1780669084815,108.56,60780.16,0.0,0.95572,3e-05,2.55623]
[1780669085037,108.56,60780.16,0.0,0.95572,3e-05,2.55623]
[1780669085823,108.56,60778.42,0.0,0.95566,3e-05,2.55882]
[1780669087838,108.56,60773.76,0.0,0.95551,3e-05,2.56554]
[1780669090859,108.56,60770.53,0.0,0.95542,3e-05,2.57]
[1780669091870,108.55,60764.88,0.0,0.95524,3e-05,2.57803]
[1780669092880,108.55,60743.67,0.0,0.95456,3e-05,2.60849]
[1780669093681,108.55,60743.67,0.0,0.95456,3e-05,2.60849]
[1780669093891,108.55,60737.57,0.0,0.95436,3e-05,2.61734]
[1780669094898,108.55,60744.1,0.0,0.95457,3e-05,2.60789]
[1780669095908,108.55,60739.78,0.0,0.95443,3e-05,2.61414]
[1780669096622,108.55,60739.78,0.0,0.95443,3e-05,2.61414]
[1780669100947,108.55,60742.18,0.0,0.95451,3e-05,2.61071]
[1780669105052,108.56,60735.12,0.0,0.95428,3e-05,2.62096]
[1780669108078,108.56,60722.32,0.0,0.95386,3e-05,2.63959]
[1780669109081,108.56,60720.69,0.0,0.95381,3e-05,2.64197]
[1780669109435,108.56,60720.69,0.0,0.95381,3e-05,2.64197]
[1780669110102,108.55,60723.31,0.0,0.9539,3e-05,2.63809]
[1780669111108,108.55,60722.08,0.0,0.95393,3e-05,2.6352]
[1780669111827,108.55,60722.08,0.0,0.95393,3e-05,2.6352]
[1780669116172,108.55,60718.37,0.0,0.95381,3e-05,2.64048]
[1780669117179,108.55,60721.94,0.0,0.95393,3e-05,2.63525]
[1780669118186,108.55,60719.25,0.0,0.95384,3e-05,2.63915]
[1780669119194,108.55,60721.86,0.0,0.95393,3e-05,2.63532]
[1780669122215,108.55,60717.38,0.0,0.95378,3e-05,2.64179]
[1780669123227,108.55,60712.49,0.0,0.95362,3e-05,2.64889]
[1780669124229,108.55,60708.48,0.0,0.95349,3e-05,2.6547]
[1780669126245,108.55,60705.86,0.0,0.95341,3e-05,2.65843]
[1780669127366,108.55,60700.41,0.0,0.95323,3e-05,2.66635]
[1780669128266,108.55,60677.16,0.0,0.95246,3e-05,2.70052]
[1780669129284,108.55,60677.16,0.0,0.95246,3e-05,2.70052]
[1780669129547,108.55,60677.16,0.0,0.95246,3e-05,2.70052]
[1780669129652,108.54,60673.38,0.0,0.95234,3e-05,2.70599]
[1780669131194,108.54,60673.38,0.0,0.95234,3e-05,2.70599]
[1780669131454,108.54,60674.5,0.0,0.95238,3e-05,2.70406]
[1780669131671,108.54,60674.5,0.0,0.95238,3e-05,2.70406]
[1780669132297,108.54,60670.08,0.0,0.95223,3e-05,2.71064]
[1780669133301,108.54,60666.38,0.0,0.95211,3e-05,2.71614]
[1780669135240,108.54,60666.38,0.0,0.95211,3e-05,2.71614]
[1780669137329,108.55,60664.47,0.0,0.95203,3e-05,2.71958]
[1780669138664,108.55,60664.47,0.0,0.95203,3e-05,2.71958]
[1780669138751,108.55,60662.71,0.0,0.95196,3e-05,2.72248]
[1780669140376,108.56,60698.89,0.0,0.95317,3e-05,2.66918]
[1780669142021,108.56,60698.89,0.0,0.95317,3e-05,2.66918]
[1780669142109,108.56,60705.86,0.0,0.9534,3e-05,2.6591]
[1780669142498,108.56,60705.86,0.0,0.9534,3e-05,2.6591]
[1780669142544,108.56,60709.0,0.0,0.9535,3e-05,2.65451]
[1780669143399,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669144461,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669144709,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669144803,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669145088,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669145186,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669145256,108.56,60715.26,0.0,0.9537,3e-05,2.64545]
[1780669145237,108.56,60713.66,0.0,0.95365,3e-05,2.64798]
[1780669145636,108.56,60713.66,0.0,0.95365,3e-05,2.64798]
[1780669146426,108.56,60715.99,0.0,0.95372,3e-05,2.64468]
[1780669147540,108.56,60715.99,0.0,0.95372,3e-05,2.64468]
[1780669147584,108.57,60719.66,0.0,0.95384,3e-05,2.63943]
[1780669149450,108.57,60722.3,0.0,0.95392,3e-05,2.63581]
[1780669150844,108.57,60722.3,0.0,0.95392,3e-05,2.63581]
[1780669152476,108.57,60728.47,0.0,0.95411,3e-05,2.62719]
[1780669153483,108.58,60732.03,0.0,0.95423,3e-05,2.62216]
[1780669154496,108.58,60738.25,0.0,0.95442,3e-05,2.61329]
[1780669155503,108.58,60733.57,0.0,0.95427,3e-05,2.62022]
[1780669157514,108.58,60735.6,0.0,0.95433,3e-05,2.61756]
[1780669158521,108.59,60739.98,0.0,0.95447,3e-05,2.61136]
[1780669161543,108.59,60732.81,0.0,0.95422,3e-05,2.62221]
[1780669163557,108.6,60734.41,0.0,0.95427,3e-05,2.62018]
[1780669164569,108.6,60708.36,0.0,0.95342,3e-05,2.65825]
[1780669165573,108.6,60698.27,0.0,0.95308,3e-05,2.67318]
[1780669166580,108.6,60682.16,0.0,0.95254,3e-05,2.69698]
[1780669167712,108.6,60682.16,0.0,0.95254,3e-05,2.69698]
[1780669167738,108.6,60696.0,0.0,0.953,3e-05,2.67664]
[1780669168594,108.6,60700.18,0.0,0.95314,3e-05,2.67052]
[1780669169601,108.6,60711.58,0.0,0.95352,3e-05,2.65387]
[1780669171334,108.6,60711.58,0.0,0.95352,3e-05,2.65387]
[1780669170608,108.61,60723.51,0.0,0.9539,3e-05,2.63653]
[1780669171615,108.61,60723.19,0.0,0.95397,3e-05,2.63242]
[1780669172627,108.61,60727.2,0.0,0.95409,3e-05,2.62672]
[1780669173633,108.61,60736.68,0.0,0.9544,3e-05,2.61309]
[1780669174640,108.61,60745.39,0.0,0.95468,3e-05,2.60064]
[1780669175647,108.61,60743.35,0.0,0.95461,3e-05,2.60373]
[1780669176654,108.62,60745.47,0.0,0.95467,3e-05,2.60085]
[1780669177661,108.62,60749.85,0.0,0.95481,3e-05,2.59456]
[1780669180682,108.62,60754.12,0.0,0.95494,3e-05,2.58867]
[1780669184712,108.62,60765.91,0.0,0.95532,3e-05,2.57196]
[1780669185718,108.63,60752.95,0.0,0.9549,3e-05,2.59061]
[1780669186725,108.63,60757.41,0.0,0.95504,3e-05,2.58428]
[1780669187732,108.63,60765.69,0.0,0.95531,3e-05,2.57246]
[1780669188740,108.63,60768.0,0.0,0.95538,3e-05,2.56922]
[1780669189747,108.63,60771.3,0.0,0.95548,3e-05,2.56458]
[1780669190754,108.63,60775.06,0.0,0.9556,3e-05,2.55929]
[1780669192773,108.63,60769.39,0.0,0.95541,3e-05,2.56759]
[1780669193779,108.64,60759.3,0.0,0.95509,3e-05,2.58214]
[1780669194786,108.64,60753.6,0.0,0.95491,3e-05,2.59048]
[1780669199821,108.64,60751.16,0.0,0.95482,3e-05,2.59424]
[1780669200829,108.64,60756.04,0.0,0.95498,3e-05,2.58722]
[1780669201836,108.64,60760.7,0.0,0.95513,3e-05,2.58057]
[1780669202843,108.64,60763.67,0.0,0.95522,3e-05,2.57644]
[1780669203850,108.64,60756.77,0.0,0.955,3e-05,2.58634]
[1780669204865,108.64,60784.78,0.0,0.95588,3e-05,2.54638]
[1780669205956,108.64,60784.78,0.0,0.95588,3e-05,2.54638]
[1780669206410,108.64,60784.78,0.0,0.95588,3e-05,2.54638]
[1780669206033,108.64,60821.89,0.0,0.95704,3e-05,2.49398]
[1780669206888,108.65,60855.98,0.0,0.95808,3e-05,2.44654]
[1780669207895,108.65,60867.65,0.0,0.95843,3e-05,2.43042]
[1780669208715,108.65,60867.65,0.0,0.95843,3e-05,2.43042]
[1780669208784,108.65,60867.65,0.0,0.95843,3e-05,2.43042]
[1780669209113,108.65,60863.17,0.0,0.95829,3e-05,2.4368]
[1780669209910,108.65,60847.11,0.0,0.9578,3e-05,2.45932]
[1780669210921,108.65,60820.3,0.0,0.95698,3e-05,2.49675]
[1780669211534,108.65,60820.3,0.0,0.95698,3e-05,2.49675]
[1780669211704,108.65,60820.3,0.0,0.95698,3e-05,2.49675]
[1780669212648,108.65,60812.16,0.0,0.95672,3e-05,2.50831]
[1780669213282,108.65,60812.16,0.0,0.95672,3e-05,2.50831]
[1780669213350,108.66,60810.62,0.0,0.95668,3e-05,2.51051]
[1780669213685,108.66,60810.62,0.0,0.95668,3e-05,2.51051]
[1780669213950,108.66,60813.1,0.0,0.95675,3e-05,2.50716]
[1780669215182,108.66,60813.1,0.0,0.95675,3e-05,2.50716]
[1780669215416,108.66,60813.1,0.0,0.95675,3e-05,2.50716]
[1780669215267,108.66,60809.3,0.0,0.95663,3e-05,2.5128]
[1780669215575,108.66,60809.3,0.0,0.95663,3e-05,2.5128]
[1780669215639,108.66,60809.3,0.0,0.95663,3e-05,2.5128]
[1780669215812,108.66,60809.3,0.0,0.95663,3e-05,2.5128]
[1780669215967,108.66,60803.38,0.0,0.95644,3e-05,2.52115]
[1780669217980,108.67,60802.11,0.0,0.9564,3e-05,2.52321]
[1780669218990,108.67,60786.65,0.0,0.95591,3e-05,2.54511]
[1780669219880,108.67,60786.65,0.0,0.95591,3e-05,2.54511]
[1780669219996,108.67,60767.5,0.0,0.95531,3e-05,2.57253]
[1780669221009,108.67,60769.78,0.0,0.95538,3e-05,2.56939]
[1780669222018,108.67,60780.45,0.0,0.95571,3e-05,2.55424]
[1780669223445,108.67,60780.45,0.0,0.95571,3e-05,2.55424]
[1780669223047,108.67,60795.97,0.0,0.9562,3e-05,2.53224]
[1780669224057,108.67,60819.56,0.0,0.95693,3e-05,2.49904]
[1780669224999,108.67,60819.56,0.0,0.95693,3e-05,2.49904]
[1780669225064,108.67,60821.53,0.0,0.95699,3e-05,2.49624]
[1780669226073,108.67,60823.1,0.0,0.95704,3e-05,2.49381]
[1780669227080,108.67,60837.08,0.0,0.95747,3e-05,2.47426]
[1780669228305,108.67,60837.08,0.0,0.95747,3e-05,2.47426]
[1780669228394,108.67,60846.85,0.0,0.95777,3e-05,2.46048]
[1780669229095,108.66,60837.34,0.0,0.95748,3e-05,2.47366]
[1780669230102,108.66,60836.52,0.0,0.95746,3e-05,2.47473]
[1780669232116,108.66,60836.69,0.0,0.95754,3e-05,2.46982]
[1780669233124,108.66,60830.41,0.0,0.95735,3e-05,2.4786]
[1780669234145,108.66,60816.97,0.0,0.95694,3e-05,2.49742]
[1780669235142,108.66,60814.4,0.0,0.95686,3e-05,2.50095]
[1780669236150,108.66,60827.29,0.0,0.95726,3e-05,2.48285]
[1780669237157,108.66,60843.4,0.0,0.95775,3e-05,2.46027]
[1780669238181,108.66,60837.28,0.0,0.95757,3e-05,2.46869]
[1780669239171,108.66,60832.12,0.0,0.95741,3e-05,2.47583]
[1780669240192,108.65,60815.49,0.0,0.9569,3e-05,2.49905]
[1780669241197,108.65,60806.77,0.0,0.95663,3e-05,2.51123]
[1780669242112,108.65,60806.77,0.0,0.95663,3e-05,2.51123]
[1780669242204,108.65,60803.82,0.0,0.95654,3e-05,2.51527]
[1780669243223,108.65,60810.66,0.0,0.95676,3e-05,2.50549]
[1780669244237,108.65,60825.81,0.0,0.95723,3e-05,2.48421]
[1780669245240,108.65,60824.47,0.0,0.95718,3e-05,2.48606]
[1780669246042,108.65,60824.47,0.0,0.95718,3e-05,2.48606]
[1780669246247,108.65,60825.74,0.0,0.95723,3e-05,2.48419]
[1780669247254,108.65,60837.78,0.0,0.9576,3e-05,2.46729]
[1780669248261,108.64,60844.66,0.0,0.95781,3e-05,2.45762]
[1780669249269,108.64,60843.46,0.0,0.95777,3e-05,2.45917]
[1780669250277,108.64,60839.23,0.0,0.95765,3e-05,2.465]
[1780669251284,108.64,60835.59,0.0,0.95754,3e-05,2.47001]
[1780669252291,108.64,60840.2,0.0,0.95768,3e-05,2.46352]
[1780669256320,108.64,60844.91,0.0,0.95783,3e-05,2.45673]
[1780669257329,108.64,60849.05,0.0,0.95795,3e-05,2.45094]
[1780669258388,108.63,60865.02,0.0,0.95843,3e-05,2.42882]
[1780669259362,108.63,60868.76,0.0,0.95855,3e-05,2.42367]
[1780669260369,108.63,60864.46,0.0,0.95842,3e-05,2.4296]
[1780669261377,108.63,60873.44,0.0,0.95869,3e-05,2.41724]
[1780669262383,108.63,60861.72,0.0,0.95833,3e-05,2.43338]
[1780669263445,108.63,60883.45,0.0,0.95898,3e-05,2.40354]
[1780669264850,108.63,60883.45,0.0,0.95898,3e-05,2.40354]
[1780669264462,108.63,60898.16,0.0,0.95942,3e-05,2.38346]
[1780669265491,108.63,60899.89,0.0,0.95947,3e-05,2.3811]
[1780669266501,108.63,60873.05,0.0,0.95867,3e-05,2.41779]
[1780669267508,108.63,60864.87,0.0,0.95843,3e-05,2.42904]
[1780669268602,108.63,60864.87,0.0,0.95843,3e-05,2.42904]
[1780669268685,108.63,60860.93,0.0,0.95831,3e-05,2.43439]
[1780669269525,108.63,60859.81,0.0,0.95828,3e-05,2.43593]
[1780669270532,108.63,60853.72,0.0,0.9581,3e-05,2.44434]
[1780669272547,108.63,60842.72,0.0,0.95776,3e-05,2.45955]
[1780669273558,108.63,60840.85,0.0,0.95771,3e-05,2.46213]
[1780669274565,108.63,60847.02,0.0,0.9579,3e-05,2.45344]
[1780669275572,108.63,60843.05,0.0,0.95778,3e-05,2.45891]
[1780669276579,108.63,60835.58,0.0,0.95755,3e-05,2.46931]
[1780669277586,108.63,60833.79,0.0,0.9575,3e-05,2.47168]
[1780669278593,108.63,60831.03,0.0,0.95742,3e-05,2.47546]
[1780669280607,108.63,60820.26,0.0,0.95709,3e-05,2.49044]
[1780669281643,108.62,60813.37,0.0,0.95688,3e-05,2.49992]
[1780669282638,108.62,60816.64,0.0,0.95698,3e-05,2.49521]
[1780669283645,108.62,60822.16,0.0,0.95716,3e-05,2.48736]
[1780669284652,108.62,60826.24,0.0,0.95728,3e-05,2.48155]
[1780669285662,108.62,60820.14,0.0,0.9571,3e-05,2.49009]
[1780669286666,108.61,60824.63,0.0,0.95724,3e-05,2.4836]
[1780669289702,108.61,60811.48,0.0,0.95684,3e-05,2.50186]
[1780669290707,108.61,60817.13,0.0,0.95701,3e-05,2.49392]
[1780669291738,108.61,60813.14,0.0,0.95696,3e-05,2.49497]
[1780669292762,108.61,60808.67,0.0,0.95682,3e-05,2.50116]
[1780669294786,108.61,60799.66,0.0,0.95654,3e-05,2.51385]
[1780669295791,108.61,60801.39,0.0,0.9566,3e-05,2.51141]
[1780669296797,108.61,60800.65,0.0,0.95658,3e-05,2.5122]
[1780669297804,108.6,60792.87,0.0,0.95634,3e-05,2.52304]
[1780669298811,108.6,60801.07,0.0,0.9566,3e-05,2.51137]
[1780669299818,108.6,60804.78,0.0,0.95672,3e-05,2.50606]
[1780669300825,108.6,60807.56,0.0,0.9568,3e-05,2.50207]
[1780669301833,108.6,60825.44,0.0,0.95736,3e-05,2.47692]
[1780669302840,108.6,60822.89,0.0,0.95728,3e-05,2.48036]
[1780669303849,108.6,60825.27,0.0,0.95735,3e-05,2.47695]
[1780669304884,108.6,60825.27,0.0,0.95735,3e-05,2.47695]
[1780669305631,108.6,60825.27,0.0,0.95735,3e-05,2.47695]
[1780669305755,108.59,60797.13,0.0,0.95649,3e-05,2.51635]
[1780669306500,108.59,60792.23,0.0,0.95634,3e-05,2.52317]
[1780669306880,108.59,60781.34,0.0,0.956,3e-05,2.53861]
[1780669307885,108.59,60763.06,0.0,0.95542,3e-05,2.56465]
[1780669309019,108.59,60763.06,0.0,0.95542,3e-05,2.56465]
[1780669309187,108.59,60763.06,0.0,0.95542,3e-05,2.56465]
[1780669309974,108.59,60763.06,0.0,0.95542,3e-05,2.56465]
[1780669309282,108.59,60745.66,0.0,0.95486,3e-05,2.58975]
[1780669310346,108.6,60739.66,0.0,0.95467,3e-05,2.59849]
[1780669310920,108.59,60744.13,0.0,0.95481,3e-05,2.59192]
[1780669313762,108.59,60743.05,0.0,0.95478,3e-05,2.59333]
[1780669313913,108.59,60743.05,0.0,0.95478,3e-05,2.59333]
[1780669314176,108.59,60741.5,0.0,0.95473,3e-05,2.59565]
[1780669314234,108.59,60752.18,0.0,0.95507,3e-05,2.58028]
[1780669315957,108.59,60755.02,0.0,0.95516,3e-05,2.5763]
[1780669317307,108.59,60755.02,0.0,0.95516,3e-05,2.5763]
[1780669317407,108.6,60749.73,0.0,0.95499,3e-05,2.58403]
[1780669321019,108.6,60746.5,0.0,0.95488,3e-05,2.58885]
[1780669322026,108.6,60737.04,0.0,0.95458,3e-05,2.60255]
[1780669324040,108.6,60737.65,0.0,0.95459,3e-05,2.60174]
[1780669325047,108.6,60727.43,0.0,0.95426,3e-05,2.61655]
[1780669326055,108.6,60723.92,0.0,0.95415,3e-05,2.62167]
[1780669327074,108.6,60726.06,0.0,0.95422,3e-05,2.61857]
[1780669328079,108.6,60737.38,0.0,0.95458,3e-05,2.60218]
[1780669329114,108.6,60725.78,0.0,0.95421,3e-05,2.61897]
[1780669330302,108.6,60722.17,0.0,0.95409,3e-05,2.62423]
[1780669331104,108.6,60721.84,0.0,0.95408,3e-05,2.62471]
[1780669333975,108.6,60722.27,0.0,0.95409,3e-05,2.62407]
[1780669334134,108.6,60718.16,0.0,0.95396,3e-05,2.63003]
[1780669336152,108.6,60719.88,0.0,0.95402,3e-05,2.6275]
[1780669337624,108.6,60719.88,0.0,0.95402,3e-05,2.6275]
[1780669337634,108.6,60715.28,0.0,0.95387,3e-05,2.63415]
[1780669338168,108.6,60718.04,0.0,0.95396,3e-05,2.63014]
[1780669339181,108.6,60724.4,0.0,0.95417,3e-05,2.62087]
[1780669340188,108.6,60721.34,0.0,0.95407,3e-05,2.62529]
[1780669341195,108.6,60725.42,0.0,0.9542,3e-05,2.61935]
[1780669345233,108.6,60719.71,0.0,0.95401,3e-05,2.62763]
[1780669346243,108.6,60698.55,0.0,0.95332,3e-05,2.6585]
[1780669347252,108.6,60689.04,0.0,0.95301,3e-05,2.67243]
[1780669347967,108.6,60689.04,0.0,0.95301,3e-05,2.67243]
[1780669348260,108.6,60679.23,0.0,0.95268,3e-05,2.6868]
[1780669349267,108.6,60682.79,0.0,0.9528,3e-05,2.68147]
[1780669350281,108.6,60680.79,0.0,0.95274,3e-05,2.68435]
[1780669351240,108.6,60680.79,0.0,0.95274,3e-05,2.68435]
[1780669351295,108.6,60673.06,0.0,0.95255,3e-05,2.69104]
[1780669352299,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353259,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353416,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353472,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353499,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353762,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353841,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353859,108.59,60682.63,0.0,0.95288,3e-05,2.67681]
[1780669353839,108.59,60687.93,0.0,0.95305,3e-05,2.66891]
[1780669354015,108.59,60687.93,0.0,0.95305,3e-05,2.66891]
[1780669354023,108.59,60687.93,0.0,0.95305,3e-05,2.66891]
[1780669354314,108.59,60682.37,0.0,0.95287,3e-05,2.67709]
[1780669355321,108.59,60679.57,0.0,0.95278,3e-05,2.68114]
[1780669356824,108.59,60679.57,0.0,0.95278,3e-05,2.68114]
[1780669356926,108.59,60671.65,0.0,0.95252,3e-05,2.69264]
[1780669357335,108.59,60668.96,0.0,0.95243,3e-05,2.69662]
[1780669358345,108.59,60666.27,0.0,0.95234,3e-05,2.7006]
[1780669359356,108.59,60672.25,0.0,0.95254,3e-05,2.69176]
[1780669360194,108.59,60672.25,0.0,0.95254,3e-05,2.69176]
[1780669360364,108.59,60676.75,0.0,0.95269,3e-05,2.68513]
[1780669361370,108.59,60681.34,0.0,0.95284,3e-05,2.67828]
[1780669362378,108.59,60684.64,0.0,0.95295,3e-05,2.67337]
[1780669363387,108.59,60688.71,0.0,0.95309,3e-05,2.66732]
[1780669364394,108.58,60680.82,0.0,0.95283,3e-05,2.67887]
[1780669365401,108.58,60671.63,0.0,0.95252,3e-05,2.69235]
[1780669366785,108.58,60671.63,0.0,0.95252,3e-05,2.69235]
[1780669366805,108.58,60659.05,0.0,0.9521,3e-05,2.71089]
[1780669367422,108.58,60652.24,0.0,0.95187,3e-05,2.7209]
[1780669368429,108.58,60654.04,0.0,0.95193,3e-05,2.71835]
[1780669370513,108.58,60653.52,0.0,0.95191,3e-05,2.71926]
[1780669370547,108.59,60651.17,0.0,0.95183,3e-05,2.72289]
[1780669373464,108.59,60649.24,0.0,0.95176,3e-05,2.72614]
[1780669374471,108.59,60645.52,0.0,0.95163,3e-05,2.7318]
[1780669375478,108.6,60647.37,0.0,0.95169,3e-05,2.72916]
[1780669378499,108.6,60651.15,0.0,0.95181,3e-05,2.72388]
[1780669380513,108.6,60655.53,0.0,0.95195,3e-05,2.71761]
[1780669381521,108.6,60661.58,0.0,0.95215,3e-05,2.70861]
[1780669384544,108.6,60657.17,0.0,0.95201,3e-05,2.71511]
[1780669386561,108.6,60649.93,0.0,0.95176,3e-05,2.72583]
[1780669388577,108.6,60647.28,0.0,0.95167,3e-05,2.7297]
[1780669390591,108.6,60652.1,0.0,0.95184,3e-05,2.72244]
[1780669391598,108.6,60655.67,0.0,0.95196,3e-05,2.71708]
[1780669392605,108.6,60650.81,0.0,0.9518,3e-05,2.72427]
[1780669394619,108.6,60647.41,0.0,0.95168,3e-05,2.72928]
[1780669395626,108.6,60644.9,0.0,0.9516,3e-05,2.73314]
[1780669396633,108.6,60635.25,0.0,0.95126,3e-05,2.74768]
[1780669398649,108.6,60638.66,0.0,0.95138,3e-05,2.74278]
[1780669399654,108.61,60641.85,0.0,0.95148,3e-05,2.7381]
[1780669401668,108.61,60636.57,0.0,0.9513,3e-05,2.74619]
[1780669403683,108.61,60639.46,0.0,0.95139,3e-05,2.74206]
[1780669404695,108.61,60635.9,0.0,0.95127,3e-05,2.74747]
[1780669406709,108.62,60638.3,0.0,0.95135,3e-05,2.74407]
[1780669408723,108.62,60636.42,0.0,0.95128,3e-05,2.74706]
[1780669409730,108.62,60634.42,0.0,0.95121,3e-05,2.75015]
[1780669410737,108.62,60631.47,0.0,0.95111,3e-05,2.75465]
[1780669411744,108.62,60627.46,0.0,0.95104,3e-05,2.75597]
[1780669412751,108.62,60631.26,0.0,0.95117,3e-05,2.75035]
[1780669417786,108.63,60634.66,0.0,0.95128,3e-05,2.74566]
[1780669418793,108.63,60621.92,0.0,0.95084,3e-05,2.76484]
[1780669420807,108.63,60619.7,0.0,0.95076,3e-05,2.76832]
[1780669421814,108.64,60615.67,0.0,0.95062,3e-05,2.77458]
[1780669422821,108.64,60618.6,0.0,0.95071,3e-05,2.77035]
[1780669424842,108.64,60615.92,0.0,0.95062,3e-05,2.77447]
[1780669427860,108.64,60627.37,0.0,0.95101,3e-05,2.75751]
[1780669429875,108.64,60618.57,0.0,0.9507,3e-05,2.77084]
[1780669430882,108.65,60618.83,0.0,0.95071,3e-05,2.77056]
[1780669433903,108.65,60615.84,0.0,0.9506,3e-05,2.77519]
[1780669434910,108.65,60613.63,0.0,0.95053,3e-05,2.77856]
[1780669435917,108.65,60610.91,0.0,0.95043,3e-05,2.78283]
[1780669436925,108.65,60607.21,0.0,0.9503,3e-05,2.78842]
[1780669438940,108.66,60604.66,0.0,0.9502,3e-05,2.79268]
[1780669439956,108.66,60601.64,0.0,0.95009,3e-05,2.79737]
[1780669440958,108.66,60597.79,0.0,0.94996,3e-05,2.8032]
[1780669443986,108.66,60594.39,0.0,0.94983,4e-05,2.8087]
[1780669446002,108.67,60588.77,0.0,0.94963,4e-05,2.81755]
[1780669448019,108.67,60595.73,0.0,0.94987,4e-05,2.80715]
[1780669450032,108.67,60597.58,0.0,0.94993,3e-05,2.80456]
[1780669455068,108.68,60594.84,0.0,0.94982,4e-05,2.80924]
[1780669456075,108.68,60590.5,0.0,0.94967,4e-05,2.81593]
[1780669459096,108.69,60587.38,0.0,0.94955,4e-05,2.82093]
[1780669460103,108.69,60584.12,0.0,0.94943,4e-05,2.82597]
[1780669461110,108.69,60576.74,0.0,0.94917,4e-05,2.8373]
[1780669462117,108.69,60575.48,0.0,0.94913,4e-05,2.83929]
[1780669463128,108.69,60572.12,0.0,0.94901,4e-05,2.84448]
[1780669465138,108.7,60580.43,0.0,0.94929,4e-05,2.83221]
[1780669466145,108.7,60576.33,0.0,0.94914,4e-05,2.83869]
[1780669467152,108.7,60572.55,0.0,0.949,4e-05,2.84469]
[1780669468159,108.7,60558.37,0.0,0.9485,4e-05,2.86642]
[1780669469166,108.73,60554.13,0.0,0.9483,4e-05,2.87484]
[1780669470174,108.73,60543.98,0.0,0.94794,4e-05,2.89049]
[1780669471185,108.77,60533.48,0.0,0.94757,4e-05,2.90468]
[1780669472195,108.79,60532.3,0.0,0.94751,4e-05,2.9075]
[1780669473200,108.8,60514.65,0.0,0.94684,4e-05,2.93594]
[1780669474878,108.8,60514.65,0.0,0.94684,4e-05,2.93594]
[1780669474905,108.8,60507.6,0.0,0.94658,4e-05,2.94694]
[1780669475222,108.83,60489.27,0.0,0.94586,4e-05,2.97747]
[1780669476605,108.83,60489.27,0.0,0.94586,4e-05,2.97747]
[1780669477149,108.83,60489.27,0.0,0.94586,4e-05,2.97747]
[1780669476666,108.85,60492.28,0.0,0.94593,4e-05,2.97433]
[1780669477237,108.87,60485.09,0.0,0.94564,4e-05,2.98673]
[1780669478588,108.87,60485.09,0.0,0.94564,4e-05,2.98673]
[1780669478915,108.87,60480.17,0.0,0.94546,4e-05,2.99449]
[1780669479874,108.87,60480.17,0.0,0.94546,4e-05,2.99449]
[1780669480716,108.87,60480.17,0.0,0.94546,4e-05,2.99449]
[1780669480908,108.87,60480.17,0.0,0.94546,4e-05,2.99449]
[1780669479928,108.87,60484.79,0.0,0.94563,4e-05,2.98721]
[1780669482416,108.91,60477.97,0.0,0.94531,4e-05,3.00054]
[1780669483367,108.91,60481.7,0.0,0.94545,4e-05,2.99466]
[1780669484049,108.91,60481.7,0.0,0.94545,4e-05,2.99466]
[1780669484378,108.94,60477.53,0.0,0.94524,4e-05,3.00358]
[1780669486018,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486125,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486172,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486248,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486275,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486283,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486514,108.94,60478.2,0.0,0.94527,4e-05,3.00252]
[1780669486535,109.0,60479.03,0.0,0.9452,4e-05,3.00549]
[1780669487400,109.03,60482.99,0.0,0.9453,4e-05,3.0013]
[1780669488427,109.06,60480.22,0.0,0.94515,4e-05,3.00778]
[1780669489588,109.06,60480.22,0.0,0.94515,4e-05,3.00778]
[1780669489590,109.09,60476.19,0.0,0.94495,4e-05,3.01616]
[1780669490425,109.12,60468.1,0.0,0.9446,4e-05,3.03083]
[1780669491430,109.14,60465.03,0.0,0.94445,4e-05,3.03731]
[1780669492458,109.14,60465.03,0.0,0.94445,4e-05,3.03731]
[1780669493445,109.19,60472.99,0.0,0.94468,4e-05,3.02767]
[1780669494452,109.21,60504.39,0.0,0.94582,4e-05,2.97986]
[1780669495459,109.22,60510.44,0.0,0.94604,4e-05,2.97064]
[1780669496219,109.22,60510.44,0.0,0.94604,4e-05,2.97064]
[1780669496466,109.22,60533.84,0.0,0.94689,4e-05,2.93444]
[1780669497473,109.22,60543.46,0.0,0.94724,4e-05,2.91985]
[1780669498480,109.23,60541.03,0.0,0.94714,4e-05,2.92395]
[1780669499487,109.23,60534.42,0.0,0.94689,4e-05,2.9344]
[1780669500497,109.23,60538.99,0.0,0.94706,4e-05,2.92736]
[1780669501525,109.23,60545.51,0.0,0.9473,4e-05,2.91727]
[1780669502896,109.23,60532.7,0.0,0.94683,4e-05,2.93717]
[1780669503734,109.23,60518.57,0.0,0.94631,4e-05,2.95916]
[1780669505606,109.24,60514.12,0.0,0.94614,4e-05,2.96631]
[1780669506622,109.24,60514.12,0.0,0.94614,4e-05,2.96631]
[1780669506639,109.24,60518.19,0.0,0.94629,4e-05,2.95995]
[1780669507585,109.24,60533.7,0.0,0.94686,4e-05,2.93582]
[1780669508601,109.24,60530.85,0.0,0.94676,4e-05,2.94028]
[1780669509602,109.24,60534.78,0.0,0.9469,4e-05,2.93421]
[1780669511621,109.24,60529.78,0.0,0.94671,4e-05,2.94207]
[1780669512971,109.24,60529.78,0.0,0.94671,4e-05,2.94207]
[1780669512628,109.24,60513.62,0.0,0.94612,4e-05,2.96728]
[1780669513640,109.24,60514.27,0.0,0.94614,4e-05,2.96625]
[1780669514644,109.24,60507.49,0.0,0.94589,4e-05,2.97684]
[1780669515456,109.24,60507.49,0.0,0.94589,4e-05,2.97684]
[1780669515654,109.24,60504.29,0.0,0.94577,4e-05,2.98195]
[1780669517668,109.24,60491.76,0.0,0.9453,4e-05,3.00181]
[1780669518675,109.24,60493.26,0.0,0.94536,4e-05,2.99951]
[1780669520689,109.25,60501.3,0.0,0.94565,4e-05,2.98701]
[1780669521696,109.25,60505.07,0.0,0.94579,4e-05,2.98118]
[1780669522705,109.25,60510.95,0.0,0.94601,4e-05,2.97195]
[1780669523712,109.25,60513.46,0.0,0.9461,4e-05,2.968]
[1780669524720,109.25,60509.88,0.0,0.94597,4e-05,2.97359]
[1780669526733,109.25,60514.28,0.0,0.94613,4e-05,2.96667]
[1780669527740,109.25,60508.36,0.0,0.94591,4e-05,2.97592]
[1780669528747,109.25,60511.14,0.0,0.94602,4e-05,2.97156]
[1780669529754,109.25,60508.62,0.0,0.94593,4e-05,2.97548]
[1780669530761,109.24,60506.83,0.0,0.94586,4e-05,2.97827]
[1780669533783,109.25,60516.73,0.0,0.9463,4e-05,2.95805]
[1780669534790,109.25,60513.82,0.0,0.94619,4e-05,2.96271]
[1780669535797,109.25,60501.99,0.0,0.94575,4e-05,2.98122]
[1780669537814,109.25,60508.21,0.0,0.94598,4e-05,2.9717]
[1780669538822,109.25,60511.24,0.0,0.94609,4e-05,2.96706]
[1780669539829,109.25,60512.58,0.0,0.94614,4e-05,2.96495]
[1780669540837,109.25,60504.16,0.0,0.94583,4e-05,2.97811]
[1780669541843,109.26,60497.88,0.0,0.94559,4e-05,2.98808]
[1780669542850,109.26,60492.77,0.0,0.9454,4e-05,2.99621]
[1780669543859,109.26,60473.98,0.0,0.94469,4e-05,3.02592]
[1780669544866,109.27,60479.1,0.0,0.94487,4e-05,3.01854]
[1780669545875,109.27,60477.86,0.0,0.94481,4e-05,3.02074]
[1780669546890,109.28,60467.47,0.0,0.94441,4e-05,3.03753]
[1780669547895,109.28,60478.93,0.0,0.94484,4e-05,3.01972]
[1780669548909,109.28,60489.81,0.0,0.94525,4e-05,3.00261]
[1780669549913,109.29,60478.39,0.0,0.94481,4e-05,3.02095]
[1780669550851,109.29,60478.39,0.0,0.94481,4e-05,3.02095]
[1780669550920,109.3,60473.98,0.0,0.94463,4e-05,3.02852]
[1780669551927,109.3,60473.11,0.0,0.94459,4e-05,3.0302]
[1780669553960,109.31,60466.89,0.0,0.94435,4e-05,3.04038]
[1780669554971,109.31,60466.89,0.0,0.94435,4e-05,3.04038]
[1780669555052,109.31,60454.99,0.0,0.94389,4e-05,3.05939]
[1780669555967,109.3,60453.85,0.0,0.94385,4e-05,3.06089]
[1780669557981,109.3,60451.84,0.0,0.94378,4e-05,3.06417]
[1780669559995,109.32,60447.91,0.0,0.9436,4e-05,3.07157]
[1780669561004,109.32,60445.1,0.0,0.94349,4e-05,3.07614]
[1780669563022,109.33,60438.27,0.0,0.94321,4e-05,3.08794]
[1780669564032,109.34,60422.79,0.0,0.94259,4e-05,3.1134]
[1780669564712,109.34,60422.79,0.0,0.94259,4e-05,3.1134]
[1780669565039,109.35,60417.85,0.0,0.94238,4e-05,3.12197]
[1780669566046,109.35,60417.87,0.0,0.94239,4e-05,3.12196]
[1780669567071,109.35,60423.64,0.0,0.94261,4e-05,3.11268]
[1780669567575,109.35,60423.64,0.0,0.94261,4e-05,3.11268]
[1780669568073,109.35,60432.68,0.0,0.94296,4e-05,3.09818]
[1780669570097,109.35,60424.81,0.0,0.94265,4e-05,3.11088]
[1780669570545,109.35,60424.81,0.0,0.94265,4e-05,3.11088]
[1780669571101,109.35,60421.63,0.0,0.94253,4e-05,3.11604]
[1780669572110,109.36,60421.69,0.0,0.94253,4e-05,3.11596]
[1780669573702,109.36,60421.07,0.0,0.94251,4e-05,3.11698]
[1780669574126,109.36,60418.78,0.0,0.94242,4e-05,3.12068]
[1780669575783,109.36,60418.78,0.0,0.94242,4e-05,3.12068]
[1780669575837,109.36,60413.18,0.0,0.9422,4e-05,3.1297]
[1780669576162,109.36,60409.21,0.0,0.94204,4e-05,3.13612]
[1780669577167,109.36,60407.93,0.0,0.94199,4e-05,3.1383]
[1780669578277,109.36,60407.93,0.0,0.94199,4e-05,3.1383]
[1780669579017,109.36,60407.93,0.0,0.94199,4e-05,3.1383]
[1780669579106,109.36,60411.18,0.0,0.94211,4e-05,3.13326]
[1780669582216,109.37,60406.95,0.0,0.94194,4e-05,3.14042]
[1780669583746,109.37,60419.18,0.0,0.94241,4e-05,3.12089]
[1780669585308,109.37,60419.18,0.0,0.94241,4e-05,3.12089]
[1780669584229,109.37,60424.29,0.0,0.94261,4e-05,3.11268]
[1780669585477,109.37,60429.55,0.0,0.94281,4e-05,3.10424]
[1780669586258,109.37,60434.11,0.0,0.94299,4e-05,3.09694]
[1780669587267,109.37,60437.52,0.0,0.94312,4e-05,3.09156]
[1780669589281,109.37,60435.66,0.0,0.94305,4e-05,3.09465]
[1780669590288,109.37,60429.61,0.0,0.94281,4e-05,3.10435]
[1780669591295,109.37,60428.64,0.0,0.94285,4e-05,3.10103]
[1780669592303,109.37,60418.56,0.0,0.94246,4e-05,3.11722]
[1780669593309,109.38,60409.26,0.0,0.9421,4e-05,3.13232]
[1780669594330,109.38,60406.66,0.0,0.94199,4e-05,3.13659]
[1780669595344,109.38,60403.57,0.0,0.94187,4e-05,3.14164]
[1780669596350,109.38,60396.97,0.0,0.94161,4e-05,3.15241]
[1780669599598,109.38,60396.19,0.0,0.94158,4e-05,3.15372]
[1780669602402,109.38,60391.79,0.0,0.9414,4e-05,3.16092]
[1780669603528,109.38,60391.79,0.0,0.9414,4e-05,3.16092]
[1780669603582,109.38,60382.02,0.0,0.94101,4e-05,3.17683]
[1780669604410,109.38,60381.28,0.0,0.94099,4e-05,3.17787]
[1780669605420,109.38,60383.09,0.0,0.94106,4e-05,3.17492]
[1780669606426,109.38,60385.5,0.0,0.94115,4e-05,3.17121]
[1780669608440,109.38,60382.55,0.0,0.94103,4e-05,3.17606]
[1780669609447,109.38,60380.52,0.0,0.94095,4e-05,3.17939]
[1780669613477,109.38,60369.63,0.0,0.94051,4e-05,3.19721]
[1780669614484,109.38,60363.75,0.0,0.94028,4e-05,3.20669]
[1780669616515,109.4,60360.11,0.0,0.94011,4e-05,3.21379]
[1780669617513,109.4,60360.11,0.0,0.94011,4e-05,3.21379]
[1780669617620,109.41,60363.4,0.0,0.94021,4e-05,3.20953]
[1780669619213,109.42,60368.73,0.0,0.94042,4e-05,3.20093]
[1780669619266,109.42,60368.73,0.0,0.94042,4e-05,3.20093]
[1780669620065,109.42,60368.73,0.0,0.94042,4e-05,3.20093]
[1780669620117,109.42,60385.9,0.0,0.94111,4e-05,3.17295]
[1780669620541,109.42,60390.5,0.0,0.94129,4e-05,3.16547]
[1780669621548,109.42,60376.59,0.0,0.94074,4e-05,3.1882]
[1780669622561,109.42,60368.57,0.0,0.94042,4e-05,3.20131]
[1780669623400,109.42,60368.57,0.0,0.94042,4e-05,3.20131]
[1780669625329,109.42,60367.77,0.0,0.94038,4e-05,3.20262]
[1780669624581,109.42,60399.21,0.0,0.94163,4e-05,3.15161]
[1780669626438,109.42,60399.48,0.0,0.94164,4e-05,3.15116]
[1780669626596,109.42,60401.42,0.0,0.94172,4e-05,3.1481]
[1780669627602,109.42,60407.15,0.0,0.94194,4e-05,3.13892]
[1780669628542,109.42,60407.15,0.0,0.94194,4e-05,3.13892]
[1780669628612,109.42,60415.96,0.0,0.94228,4e-05,3.12479]
[1780669629619,109.42,60421.86,0.0,0.94251,4e-05,3.11539]
[1780669630625,109.43,60430.96,0.0,0.94286,4e-05,3.1009]
[1780669632402,109.43,60429.98,0.0,0.94282,4e-05,3.10261]
[1780669632642,109.43,60433.79,0.0,0.94296,4e-05,3.09666]
[1780669634680,109.44,60440.07,0.0,0.9432,4e-05,3.08694]
[1780669635671,109.44,60447.11,0.0,0.94346,4e-05,3.07586]
[1780669636708,109.44,60450.3,0.0,0.94358,4e-05,3.07095]
[1780669637713,109.44,60458.74,0.0,0.9439,4e-05,3.05772]
[1780669638540,109.44,60458.74,0.0,0.9439,4e-05,3.05772]
[1780669638721,109.45,60476.99,0.0,0.94459,4e-05,3.029]
[1780669639728,109.45,60493.09,0.0,0.94519,4e-05,3.00386]
[1780669640736,109.45,60504.25,0.0,0.9456,4e-05,2.98647]
[1780669642093,109.45,60504.25,0.0,0.9456,4e-05,2.98647]
[1780669642143,109.45,60506.33,0.0,0.94568,4e-05,2.98323]
[1780669642806,109.45,60491.76,0.0,0.94513,4e-05,3.00613]
[1780669643851,109.45,60477.33,0.0,0.94459,4e-05,3.02892]
[1780669645306,109.45,60477.33,0.0,0.94459,4e-05,3.02892]
[1780669644846,109.45,60481.64,0.0,0.94475,4e-05,3.02225]
[1780669645851,109.46,60482.52,0.0,0.94478,4e-05,3.02096]
[1780669646857,109.46,60477.73,0.0,0.9446,4e-05,3.02855]
[1780669647865,109.46,60481.22,0.0,0.94473,4e-05,3.02307]
[1780669648839,109.46,60481.22,0.0,0.94473,4e-05,3.02307]
[1780669649035,109.46,60481.22,0.0,0.94473,4e-05,3.02307]
[1780669649170,109.46,60481.97,0.0,0.94476,4e-05,3.02191]
[1780669649323,109.46,60481.97,0.0,0.94476,4e-05,3.02191]
[1780669649613,109.46,60481.97,0.0,0.94476,4e-05,3.02191]
[1780669649886,109.46,60473.63,0.0,0.94444,4e-05,3.03508]
[1780669650893,109.46,60490.69,0.0,0.94509,4e-05,3.00819]
[1780669651475,109.46,60490.69,0.0,0.94509,4e-05,3.00819]
[1780669651520,109.46,60490.69,0.0,0.94509,4e-05,3.00819]
[1780669651900,109.46,60495.19,0.0,0.94534,4e-05,2.99615]
[1780669652740,109.46,60495.19,0.0,0.94534,4e-05,2.99615]
[1780669652907,109.46,60494.35,0.0,0.94531,4e-05,2.99733]
[1780669653914,109.45,60497.81,0.0,0.94544,4e-05,2.99184]
[1780669655933,109.45,60501.83,0.0,0.94559,4e-05,2.98542]
[1780669656606,109.45,60501.83,0.0,0.94559,4e-05,2.98542]
[1780669657947,109.45,60506.19,0.0,0.94576,4e-05,2.97851]
[1780669658954,109.45,60496.07,0.0,0.94538,4e-05,2.99433]
[1780669659961,109.45,60498.88,0.0,0.94549,4e-05,2.98987]
[1780669660968,109.45,60502.2,0.0,0.94561,4e-05,2.98461]
[1780669661975,109.45,60504.46,0.0,0.9457,4e-05,2.98103]
[1780669662982,109.45,60498.43,0.0,0.94547,4e-05,2.99044]
[1780669663989,109.45,60491.18,0.0,0.9452,4e-05,3.00176]
[1780669665001,109.45,60477.27,0.0,0.94468,4e-05,3.02361]
[1780669666017,109.45,60458.0,0.0,0.94395,4e-05,3.05413]
[1780669667382,109.45,60458.0,0.0,0.94395,4e-05,3.05413]
[1780669667024,109.45,60440.54,0.0,0.94328,4e-05,3.08203]
[1780669668105,109.45,60436.42,0.0,0.94312,4e-05,3.08862]
[1780669669044,109.45,60428.41,0.0,0.94281,4e-05,3.10149]
[1780669670051,109.45,60416.33,0.0,0.94234,4e-05,3.1209]
[1780669671177,109.45,60416.33,0.0,0.94234,4e-05,3.1209]
[1780669671267,109.45,60403.98,0.0,0.94186,4e-05,3.1408]
[1780669672087,109.45,60406.02,0.0,0.94194,4e-05,3.1375]
[1780669673084,109.45,60413.08,0.0,0.94221,4e-05,3.12624]
[1780669674092,109.45,60411.47,0.0,0.94214,4e-05,3.12894]
[1780669675098,109.45,60408.09,0.0,0.94201,4e-05,3.13439]
[1780669676107,109.45,60407.24,0.0,0.94198,4e-05,3.13588]
[1780669677114,109.46,60403.16,0.0,0.94181,4e-05,3.14268]
[1780669678121,109.46,60400.99,0.0,0.94172,4e-05,3.14628]
[1780669679141,109.46,60392.25,0.0,0.94138,4e-05,3.16052]
[1780669680143,109.46,60382.62,0.0,0.94099,4e-05,3.17623]
[1780669681147,109.46,60369.65,0.0,0.94047,4e-05,3.1974]
[1780669682154,109.46,60367.5,0.0,0.94038,4e-05,3.20106]
[1780669683161,109.46,60371.27,0.0,0.94054,4e-05,3.1949]
[1780669684168,109.46,60369.44,0.0,0.94046,4e-05,3.1979]
[1780669684738,109.46,60369.44,0.0,0.94046,4e-05,3.1979]
[1780669685177,109.46,60366.97,0.0,0.94036,4e-05,3.20194]
[1780669686185,109.46,60362.8,0.0,0.9402,4e-05,3.20875]
[1780669687191,109.46,60358.69,0.0,0.94003,4e-05,3.21561]
[1780669687747,109.46,60358.69,0.0,0.94003,4e-05,3.21561]
[1780669688199,109.47,60353.91,0.0,0.93983,4e-05,3.22356]
[1780669689205,109.47,60346.7,0.0,0.93954,4e-05,3.2355]
[1780669690212,109.47,60352.67,0.0,0.93978,4e-05,3.22577]
[1780669692226,109.47,60356.78,0.0,0.93994,4e-05,3.21922]
[1780669694240,109.47,60347.64,0.0,0.93956,4e-05,3.23444]
[1780669695247,109.48,60346.29,0.0,0.93951,4e-05,3.23673]
[1780669696254,109.5,60342.96,0.0,0.93933,4e-05,3.24413]
[1780669697261,109.53,60344.93,0.0,0.93936,4e-05,3.24268]
[1780669698268,109.56,60340.61,0.0,0.93914,4e-05,3.2516]
[1780669700143,109.58,60339.21,0.0,0.93905,4e-05,3.25556]
[1780669702307,109.65,60336.29,0.0,0.93882,4e-05,3.26509]
[1780669703390,109.65,60336.29,0.0,0.93882,4e-05,3.26509]
[1780669703515,109.65,60336.29,0.0,0.93882,4e-05,3.26509]
[1780669703464,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669703560,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669703643,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669703766,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669703845,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704000,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704057,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704073,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704249,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704297,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704400,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704498,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704507,109.67,60336.44,0.0,0.93879,4e-05,3.26625]
[1780669704457,109.69,60336.12,0.0,0.93874,4e-05,3.26816]
[1780669707343,109.69,60333.54,0.0,0.93863,4e-05,3.27283]
[1780669708360,109.71,60335.43,0.0,0.93867,4e-05,3.27098]
[1780669709366,109.72,60354.0,0.0,0.93943,4e-05,3.24053]
[1780669710377,109.72,60349.45,0.0,0.93924,4e-05,3.24807]
[1780669711380,109.72,60344.6,0.0,0.93913,4e-05,3.25097]
[1780669714431,109.72,60342.73,0.0,0.93904,4e-05,3.25452]
[1780669715408,109.73,60346.96,0.0,0.93921,4e-05,3.24772]
[1780669716416,109.73,60350.22,0.0,0.93934,4e-05,3.24253]
[1780669718433,109.73,60355.15,0.0,0.93953,4e-05,3.23478]
[1780669720444,109.74,60356.34,0.0,0.93957,4e-05,3.23297]
[1780669721451,109.74,60359.8,0.0,0.93971,4e-05,3.22738]
[1780669724473,109.74,60363.44,0.0,0.93985,4e-05,3.22167]
[1780669725484,109.74,60370.26,0.0,0.94012,4e-05,3.21061]
[1780669726491,109.74,60371.6,0.0,0.94018,4e-05,3.20853]
[1780669727506,109.74,60364.36,0.0,0.93988,4e-05,3.22048]
[1780669728513,109.75,60359.92,0.0,0.9397,4e-05,3.22784]
[1780669729520,109.75,60352.59,0.0,0.9394,4e-05,3.23994]
[1780669730527,109.75,60352.78,0.0,0.93941,4e-05,3.2397]
[1780669731535,109.75,60358.07,0.0,0.93962,4e-05,3.23108]
[1780669734505,109.75,60357.19,0.0,0.93958,4e-05,3.23268]
[1780669734555,109.75,60359.22,0.0,0.93966,4e-05,3.22943]
[1780669736569,109.76,60361.68,0.0,0.93976,4e-05,3.22556]
[1780669738583,109.76,60367.16,0.0,0.93997,4e-05,3.21677]
[1780669739590,109.76,60364.5,0.0,0.93986,4e-05,3.22121]
[1780669740597,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669740963,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741012,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741019,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741212,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741251,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741267,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741354,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741457,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741562,109.76,60366.1,0.0,0.93993,4e-05,3.2187]
[1780669741604,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669741705,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669741746,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669741806,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669742027,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669742557,109.76,60373.18,0.0,0.94021,4e-05,3.20723]
[1780669742611,109.76,60365.93,0.0,0.93991,4e-05,3.21917]
[1780669742776,109.76,60365.93,0.0,0.93991,4e-05,3.21917]
[1780669743395,109.76,60365.93,0.0,0.93991,4e-05,3.21917]
[1780669743477,109.76,60365.93,0.0,0.93991,4e-05,3.21917]
[1780669743507,109.76,60365.93,0.0,0.93991,4e-05,3.21917]
[1780669743618,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669743731,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669743777,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744070,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744115,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744143,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744249,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744302,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744508,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744519,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744616,109.76,60360.16,0.0,0.93968,4e-05,3.22873]
[1780669744625,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669744750,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669744863,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669745058,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669745170,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669745247,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669745263,109.77,60359.05,0.0,0.93963,4e-05,3.23065]
[1780669745632,109.77,60349.77,0.0,0.93925,4e-05,3.24596]
[1780669746017,109.77,60349.77,0.0,0.93925,4e-05,3.24596]
[1780669746756,109.77,60349.77,0.0,0.93925,4e-05,3.24604]
[1780669746822,109.77,60342.32,0.0,0.93895,4e-05,3.2583]
[1780669747805,109.77,60331.17,0.0,0.93849,4e-05,3.27686]
[1780669749175,109.77,60331.17,0.0,0.93849,4e-05,3.27686]
[1780669749459,109.77,60331.17,0.0,0.93849,4e-05,3.27686]
[1780669749499,109.77,60346.77,0.0,0.93912,4e-05,3.25131]
[1780669750053,109.77,60340.87,0.0,0.93888,4e-05,3.26106]
[1780669750805,109.77,60340.87,0.0,0.93888,4e-05,3.26106]
[1780669751307,109.77,60340.87,0.0,0.93888,4e-05,3.26106]
[1780669751664,109.77,60340.87,0.0,0.93888,4e-05,3.26106]
[1780669751369,109.77,60331.94,0.0,0.93851,4e-05,3.27583]
[1780669751784,109.77,60327.52,0.0,0.93833,4e-05,3.28313]
[1780669752857,109.77,60327.52,0.0,0.93833,4e-05,3.28313]
[1780669752921,109.77,60326.34,0.0,0.93828,4e-05,3.28509]
[1780669755317,109.77,60324.81,0.0,0.93822,4e-05,3.28762]
[1780669755349,109.77,60324.81,0.0,0.93822,4e-05,3.28762]
[1780669755556,109.77,60324.81,0.0,0.93822,4e-05,3.28762]
[1780669755628,109.77,60321.04,0.0,0.93807,4e-05,3.29384]
[1780669756721,109.77,60317.85,0.0,0.93794,4e-05,3.29891]
[1780669757728,109.77,60319.83,0.0,0.93803,4e-05,3.29536]
[1780669758743,109.76,60323.94,0.0,0.93821,4e-05,3.28824]
[1780669759744,109.76,60326.03,0.0,0.9383,4e-05,3.28452]
[1780669762779,109.76,60321.18,0.0,0.9381,4e-05,3.29252]
[1780669763789,109.76,60322.92,0.0,0.93817,4e-05,3.28963]
[1780669764792,109.76,60339.17,0.0,0.93884,4e-05,3.26276]
[1780669765799,109.76,60334.42,0.0,0.93864,4e-05,3.27058]
[1780669766806,109.76,60333.77,0.0,0.93862,4e-05,3.27168]
[1780669767814,109.76,60330.98,0.0,0.9385,4e-05,3.27631]
[1780669771710,109.76,60330.07,0.0,0.93846,4e-05,3.27782]
[1780669770952,109.76,60323.93,0.0,0.93821,4e-05,3.28798]
[1780669771926,109.76,60322.07,0.0,0.93822,4e-05,3.2859]
[1780669774692,109.76,60322.96,0.0,0.93826,4e-05,3.28453]
[1780669774871,109.77,60317.57,0.0,0.93801,4e-05,3.29446]
[1780669776613,109.77,60317.57,0.0,0.93801,4e-05,3.29446]
[1780669776696,109.77,60334.99,0.0,0.93873,4e-05,3.26536]
[1780669776886,109.77,60341.89,0.0,0.93901,4e-05,3.25399]
[1780669777893,109.77,60341.4,0.0,0.93899,4e-05,3.25482]
[1780669779636,109.77,60341.4,0.0,0.93899,4e-05,3.25482]
[1780669779690,109.77,60338.9,0.0,0.93889,4e-05,3.25901]
[1780669780915,109.77,60353.0,0.0,0.93946,4e-05,3.23586]
[1780669781922,109.77,60367.27,0.0,0.94004,4e-05,3.21253]
[1780669782929,109.77,60361.97,0.0,0.93982,4e-05,3.22125]
[1780669784445,109.78,60352.88,0.0,0.93945,4e-05,3.23626]
[1780669784985,109.78,60355.9,0.0,0.93958,4e-05,3.23131]
[1780669785961,109.78,60356.47,0.0,0.9396,4e-05,3.23043]
[1780669786970,109.78,60348.69,0.0,0.93928,4e-05,3.24331]
[1780669787977,109.78,60352.65,0.0,0.93944,4e-05,3.23685]
[1780669792017,109.78,60351.03,0.0,0.93937,4e-05,3.23971]
[1780669795039,109.78,60352.95,0.0,0.93944,4e-05,3.23669]
[1780669797053,109.79,60355.1,0.0,0.93952,4e-05,3.23372]
[1780669798063,109.79,60357.47,0.0,0.93961,4e-05,3.22989]
[1780669799069,109.79,60368.56,0.0,0.94006,4e-05,3.21181]
[1780669800079,109.79,60368.17,0.0,0.94004,4e-05,3.21252]
[1780669802185,109.79,60368.17,0.0,0.94004,4e-05,3.21252]
[1780669802159,109.79,60401.96,0.0,0.94139,4e-05,3.15761]
[1780669803255,109.8,60409.41,0.0,0.94168,4e-05,3.14566]
[1780669804168,109.8,60409.41,0.0,0.94168,4e-05,3.14566]
[1780669804230,109.8,60445.47,0.0,0.94308,4e-05,3.08782]
[1780669805223,109.8,60445.47,0.0,0.94308,4e-05,3.08782]
[1780669805308,109.81,60450.63,0.0,0.94325,4e-05,3.08095]
[1780669805902,109.81,60450.63,0.0,0.94325,4e-05,3.08095]
[1780669806338,109.81,60458.25,0.0,0.94354,4e-05,3.06883]
[1780669808421,109.81,60458.84,0.0,0.94356,4e-05,3.06789]
[1780669809347,109.82,60433.04,0.0,0.94256,4e-05,3.10917]
[1780669810424,109.82,60427.51,0.0,0.94235,4e-05,3.11823]
[1780669811421,109.82,60427.51,0.0,0.94235,4e-05,3.11823]
[1780669811518,109.82,60425.65,0.0,0.94227,4e-05,3.12121]
[1780669812391,109.82,60401.43,0.0,0.94132,4e-05,3.16036]
[1780669813397,109.82,60404.18,0.0,0.94143,4e-05,3.15602]
[1780669814576,109.82,60404.18,0.0,0.94143,4e-05,3.15602]
[1780669814661,109.82,60410.55,0.0,0.94167,4e-05,3.14584]
[1780669814939,109.82,60410.55,0.0,0.94167,4e-05,3.14584]
[1780669814994,109.82,60410.55,0.0,0.94167,4e-05,3.14584]
[1780669815188,109.82,60410.55,0.0,0.94167,4e-05,3.14584]
[1780669815414,109.83,60405.51,0.0,0.94147,4e-05,3.15405]
[1780669816581,109.83,60405.51,0.0,0.94147,4e-05,3.15405]
[1780669816632,109.83,60400.05,0.0,0.94125,4e-05,3.16343]
[1780669817429,109.83,60390.66,0.0,0.94087,4e-05,3.17865]
[1780669818436,109.83,60389.73,0.0,0.94083,4e-05,3.18021]
[1780669819443,109.84,60384.41,0.0,0.94062,4e-05,3.18887]
[1780669820451,109.84,60382.6,0.0,0.94055,4e-05,3.19181]
[1780669821457,109.84,60380.42,0.0,0.94046,4e-05,3.19536]
[1780669822479,109.84,60392.39,0.0,0.94094,4e-05,3.17604]
[1780669822808,109.84,60392.39,0.0,0.94094,4e-05,3.17604]
[1780669823481,109.84,60397.52,0.0,0.94114,4e-05,3.16788]
[1780669824488,109.84,60394.67,0.0,0.94102,4e-05,3.1726]
[1780669825505,109.84,60403.35,0.0,0.94136,4e-05,3.15855]
[1780669826676,109.84,60403.35,0.0,0.94136,4e-05,3.15855]
[1780669826506,109.84,60422.26,0.0,0.94211,4e-05,3.12811]
[1780669827512,109.84,60428.67,0.0,0.94235,4e-05,3.11798]
[1780669828519,109.84,60411.24,0.0,0.94167,4e-05,3.14601]
[1780669829526,109.84,60404.1,0.0,0.94139,4e-05,3.15759]
[1780669830540,109.84,60402.52,0.0,0.94133,4e-05,3.16008]
[1780669832550,109.85,60402.92,0.0,0.94143,4e-05,3.15446]
[1780669833556,109.85,60385.91,0.0,0.94075,4e-05,3.18206]
[1780669834576,109.85,60376.92,0.0,0.94039,4e-05,3.19668]
[1780669835582,109.85,60368.92,0.0,0.94007,4e-05,3.20987]
[1780669836590,109.85,60361.09,0.0,0.93975,4e-05,3.22278]
[1780669837351,109.85,60361.09,0.0,0.93975,4e-05,3.22278]
[1780669837597,109.85,60354.34,0.0,0.93947,4e-05,3.23402]
[1780669838604,109.85,60343.99,0.0,0.93905,4e-05,3.25101]
[1780669839611,109.85,60339.21,0.0,0.93885,4e-05,3.25898]
[1780669840750,109.85,60339.34,0.0,0.93886,4e-05,3.25879]
[1780669842637,109.85,60336.74,0.0,0.93875,4e-05,3.26311]
[1780669845661,109.86,60335.01,0.0,0.93868,4e-05,3.26601]
[1780669850697,109.86,60337.63,0.0,0.93879,4e-05,3.26175]
[1780669851714,109.86,60382.63,0.0,0.9406,4e-05,3.18812]
[1780669852711,109.86,60407.32,0.0,0.94158,4e-05,3.14833]
[1780669852995,109.86,60407.32,0.0,0.94158,4e-05,3.14833]
[1780669853180,109.86,60407.32,0.0,0.94158,4e-05,3.14833]
[1780669853718,109.86,60409.67,0.0,0.94167,4e-05,3.14468]
[1780669854545,109.86,60409.67,0.0,0.94167,4e-05,3.14468]
[1780669854725,109.86,60408.98,0.0,0.94163,4e-05,3.14596]
[1780669855064,109.86,60408.98,0.0,0.94163,4e-05,3.14596]
[1780669855587,109.86,60408.98,0.0,0.94163,4e-05,3.14596]
[1780669855732,109.87,60410.45,0.0,0.94169,4e-05,3.14377]
[1780669857851,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669857901,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669858014,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669858082,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669858090,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669858249,109.87,60411.1,0.0,0.94171,4e-05,3.14293]
[1780669858758,109.87,60412.25,0.0,0.94175,4e-05,3.14108]
[1780669859767,109.87,60415.01,0.0,0.94186,4e-05,3.13666]
[1780669860775,109.87,60409.34,0.0,0.94164,4e-05,3.14579]
[1780669862019,109.87,60409.34,0.0,0.94164,4e-05,3.14579]
[1780669862143,109.87,60390.87,0.0,0.94091,4e-05,3.1758]
[1780669864118,109.87,60414.82,0.0,0.94185,4e-05,3.13712]
[1780669865333,109.87,60414.82,0.0,0.94185,4e-05,3.13712]
[1780669865182,109.87,60407.96,0.0,0.94158,4e-05,3.14817]
[1780669866913,109.87,60405.28,0.0,0.94147,4e-05,3.15249]
[1780669867903,109.87,60407.84,0.0,0.94157,4e-05,3.14847]
[1780669870220,109.87,60410.55,0.0,0.94168,4e-05,3.14417]
[1780669870943,109.88,60404.35,0.0,0.94143,4e-05,3.15424]
[1780669871958,109.88,60401.89,0.0,0.94133,4e-05,3.15827]
[1780669872963,109.88,60405.93,0.0,0.94149,4e-05,3.15179]
[1780669873970,109.88,60399.81,0.0,0.94125,4e-05,3.16174]
[1780669875048,109.88,60386.75,0.0,0.94073,4e-05,3.18294]
[1780669875984,109.88,60377.01,0.0,0.94034,4e-05,3.19892]
[1780669876999,109.88,60374.23,0.0,0.94022,4e-05,3.20357]
[1780669878006,109.88,60368.89,0.0,0.94001,4e-05,3.2124]
[1780669881039,109.89,60365.38,0.0,0.93986,4e-05,3.21843]
[1780669882039,109.89,60357.69,0.0,0.93955,4e-05,3.2311]
[1780669883045,109.89,60358.48,0.0,0.93958,4e-05,3.22988]
[1780669885060,109.89,60353.29,0.0,0.93936,4e-05,3.23853]
[1780669886074,109.89,60359.54,0.0,0.93961,4e-05,3.22835]
[1780669888088,109.9,60361.41,0.0,0.93969,4e-05,3.22544]
[1780669889095,109.91,60365.37,0.0,0.93983,4e-05,3.21977]
[1780669891109,109.91,60364.21,0.0,0.93986,4e-05,3.21672]
[1780669892116,109.91,60354.34,0.0,0.93946,4e-05,3.23296]
[1780669893122,109.91,60344.2,0.0,0.93905,4e-05,3.24967]
[1780669894130,109.91,60339.84,0.0,0.93887,4e-05,3.25688]
[1780669895137,109.91,60337.06,0.0,0.93875,4e-05,3.26148]
[1780669897151,109.91,60334.06,0.0,0.93863,4e-05,3.26647]
[1780669901195,109.92,60331.95,0.0,0.93854,4e-05,3.27001]
[1780669903195,109.92,60336.41,0.0,0.93872,4e-05,3.26268]
[1780669905467,109.92,60332.56,0.0,0.93857,4e-05,3.26906]
[1780669906216,109.92,60330.88,0.0,0.9385,4e-05,3.27185]
[1780669907223,109.92,60326.22,0.0,0.93831,4e-05,3.27955]
[1780669909262,109.92,60324.69,0.0,0.93824,4e-05,3.28208]
[1780669911566,110.01,60326.09,0.0,0.93815,4e-05,3.28601]
[1780669911609,110.09,60328.89,0.0,0.93813,4e-05,3.28686]
[1780669914275,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669914913,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915000,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915083,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915249,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915278,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915283,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915428,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915445,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915524,110.19,60331.65,0.0,0.93808,4e-05,3.28911]
[1780669915609,110.28,60335.17,0.0,0.93807,4e-05,3.28992]
[1780669917296,110.33,60339.76,0.0,0.93818,4e-05,3.28568]
[1780669918303,110.38,60341.78,0.0,0.93818,4e-05,3.28562]
[1780669919316,110.43,60357.72,0.0,0.93875,4e-05,3.26263]
[1780669920134,110.43,60357.72,0.0,0.93875,4e-05,3.26263]
[1780669920324,110.47,60368.87,0.0,0.93913,4e-05,3.24757]
[1780669921331,110.48,60347.42,0.0,0.93825,4e-05,3.28297]
[1780669921888,110.48,60347.42,0.0,0.93825,4e-05,3.28297]
[1780669922456,110.52,60330.23,0.0,0.93748,4e-05,3.31402]
[1780669923347,110.56,60328.35,0.0,0.93732,4e-05,3.32036]
[1780669924318,110.56,60328.35,0.0,0.93732,4e-05,3.32036]
[1780669924358,110.57,60316.26,0.0,0.93681,4e-05,3.34066]
[1780669925363,110.57,60310.58,0.0,0.93657,4e-05,3.35036]
[1780669926372,110.57,60335.43,0.0,0.9376,4e-05,3.3092]
[1780669927382,110.58,60336.28,0.0,0.93763,4e-05,3.30803]
[1780669928391,110.61,60345.45,0.0,0.93796,4e-05,3.29493]
[1780669929397,110.61,60342.29,0.0,0.93783,4e-05,3.30032]
[1780669930220,110.61,60342.29,0.0,0.93783,4e-05,3.30032]
[1780669930406,110.64,60334.83,0.0,0.93747,4e-05,3.31447]
[1780669931411,110.64,60337.63,0.0,0.93758,4e-05,3.31001]
[1780669932418,110.64,60341.53,0.0,0.93774,4e-05,3.30375]
[1780669934435,110.65,60322.37,0.0,0.93694,4e-05,3.33576]
[1780669935442,110.65,60310.98,0.0,0.93646,4e-05,3.3549]
[1780669936451,110.65,60310.62,0.0,0.93644,4e-05,3.35571]
[1780669937458,110.65,60320.57,0.0,0.93685,4e-05,3.3394]
[1780669938482,110.66,60323.71,0.0,0.93697,4e-05,3.33443]
[1780669939527,110.66,60323.71,0.0,0.93697,4e-05,3.33443]
[1780669939537,110.66,60338.83,0.0,0.93759,4e-05,3.30969]
[1780669940485,110.67,60337.35,0.0,0.93753,4e-05,3.31241]
[1780669941492,110.67,60330.51,0.0,0.93724,4e-05,3.32398]
[1780669942499,110.67,60328.28,0.0,0.93714,4e-05,3.32793]
[1780669943017,110.67,60328.28,0.0,0.93714,4e-05,3.32793]
[1780669943506,110.68,60322.42,0.0,0.93689,4e-05,3.33788]
[1780669944513,110.68,60312.91,0.0,0.93649,4e-05,3.3539]
[1780669945520,110.68,60313.16,0.0,0.93649,4e-05,3.35369]
[1780669946528,110.69,60323.0,0.0,0.9369,4e-05,3.33758]
[1780669947534,110.69,60338.14,0.0,0.93752,4e-05,3.31279]
[1780669948541,110.69,60335.18,0.0,0.93739,4e-05,3.31795]
[1780669950555,110.7,60329.74,0.0,0.93715,4e-05,3.32747]
[1780669951562,110.71,60335.05,0.0,0.93745,4e-05,3.31376]
[1780669952569,110.71,60339.15,0.0,0.93762,4e-05,3.30727]
[1780669953576,110.71,60342.69,0.0,0.93775,4e-05,3.30172]
[1780669955590,110.76,60329.57,0.0,0.93714,4e-05,3.32653]
[1780669956598,110.76,60341.04,0.0,0.9376,4e-05,3.30786]
[1780669957689,110.76,60341.04,0.0,0.9376,4e-05,3.30786]
[1780669957604,110.77,60364.36,0.0,0.93855,4e-05,3.26986]
[1780669958611,110.77,60371.73,0.0,0.93884,4e-05,3.25816]
[1780669959619,110.78,60374.16,0.0,0.93893,4e-05,3.25455]
[1780669960625,110.78,60369.87,0.0,0.93875,4e-05,3.26192]
[1780669960787,110.78,60369.87,0.0,0.93875,4e-05,3.26192]
[1780669962639,110.84,60377.88,0.0,0.93898,4e-05,3.25274]
[1780669963653,110.9,60392.15,0.0,0.93947,4e-05,3.23319]
[1780669964661,110.9,60414.88,0.0,0.94037,4e-05,3.19666]
[1780669965568,110.9,60414.88,0.0,0.94037,4e-05,3.19666]
[1780669965661,110.94,60418.39,0.0,0.94044,4e-05,3.19385]
[1780669966668,110.99,60419.93,0.0,0.94042,4e-05,3.19474]
[1780669967675,111.02,60422.16,0.0,0.94046,4e-05,3.19326]
[1780669968541,111.02,60422.16,0.0,0.94046,4e-05,3.19326]
[1780669968682,111.05,60432.12,0.0,0.9408,4e-05,3.17936]
[1780669969689,111.06,60437.24,0.0,0.941,4e-05,3.17136]
[1780669970697,111.06,60427.36,0.0,0.9406,4e-05,3.18734]
[1780669971704,111.06,60418.83,0.0,0.94026,4e-05,3.20131]
[1780669972711,111.07,60408.57,0.0,0.93985,4e-05,3.21809]
[1780669973720,111.09,60405.97,0.0,0.9397,4e-05,3.22429]
[1780669974725,111.12,60401.98,0.0,0.9395,4e-05,3.23242]
[1780669975732,111.12,60385.42,0.0,0.93883,4e-05,3.25947]
[1780669976739,111.13,60378.88,0.0,0.93855,4e-05,3.27051]
[1780669977748,111.13,60372.66,0.0,0.93829,4e-05,3.28101]
[1780669978758,111.16,60367.54,0.0,0.93803,4e-05,3.29151]
[1780669979765,111.21,60361.09,0.0,0.9377,4e-05,3.30512]
[1780669981809,111.22,60359.54,0.0,0.93762,4e-05,3.30822]
[1780669981884,111.22,60359.54,0.0,0.93762,4e-05,3.30822]
[1780669982925,111.22,60366.03,0.0,0.93788,4e-05,3.29785]
[1780669983837,111.23,60384.61,0.0,0.93863,4e-05,3.2678]
[1780669985029,111.23,60384.61,0.0,0.93863,4e-05,3.2678]
[1780669985055,111.23,60391.04,0.0,0.93888,4e-05,3.25756]
[1780669985858,111.26,60396.16,0.0,0.93903,4e-05,3.25157]
[1780669986868,111.3,60392.91,0.0,0.93884,4e-05,3.25926]
[1780669990416,111.35,60393.57,0.0,0.93878,4e-05,3.26193]
[1780669991078,111.36,60398.51,0.0,0.93896,4e-05,3.25458]
[1780669991920,111.37,60396.33,0.0,0.93887,4e-05,3.25846]
[1780669992927,111.37,60411.2,0.0,0.93945,4e-05,3.23472]
[1780669993864,111.37,60411.2,0.0,0.93945,4e-05,3.23472]
[1780669993934,111.38,60418.24,0.0,0.93973,4e-05,3.22373]
[1780669994943,111.39,60428.94,0.0,0.94014,4e-05,3.20689]
[1780669995950,111.39,60432.12,0.0,0.94026,4e-05,3.20197]
[1780669997964,111.44,60434.59,0.0,0.94027,4e-05,3.20174]
[1780669999979,111.45,60427.76,0.0,0.93999,4e-05,3.21309]
[1780670000985,111.45,60433.11,0.0,0.9402,4e-05,3.20466]
[1780670001991,111.45,60435.75,0.0,0.9403,4e-05,3.2006]
[1780670005013,111.46,60453.04,0.0,0.94097,4e-05,3.17348]
[1780670006045,111.46,60460.59,0.0,0.94126,4e-05,3.16143]
[1780670007027,111.5,60460.81,0.0,0.94121,4e-05,3.16361]
[1780670009043,111.51,60456.43,0.0,0.94103,4e-05,3.17108]
[1780670010050,111.54,60452.45,0.0,0.94082,4e-05,3.17975]
[1780670011266,111.54,60452.45,0.0,0.94082,4e-05,3.17975]
[1780670011344,111.54,60463.22,0.0,0.94132,4e-05,3.15748]
[1780670012063,111.54,60460.46,0.0,0.94121,4e-05,3.16209]
[1780670013071,111.58,60457.15,0.0,0.94102,4e-05,3.17005]
[1780670014235,111.58,60457.15,0.0,0.94102,4e-05,3.17005]
[1780670014236,111.59,60462.54,0.0,0.94122,4e-05,3.1617]
[1780670015086,111.59,60479.8,0.0,0.94188,4e-05,3.13454]
[1780670016091,111.59,60494.91,0.0,0.94246,4e-05,3.11067]
[1780670017098,111.6,60494.12,0.0,0.94243,4e-05,3.1123]
[1780670018106,111.6,60490.17,0.0,0.94227,4e-05,3.11853]
[1780670019309,111.6,60490.17,0.0,0.94227,4e-05,3.11853]
[1780670019388,111.6,60476.78,0.0,0.94175,4e-05,3.14012]
[1780670020120,111.61,60464.91,0.0,0.94128,4e-05,3.15913]
[1780670021127,111.61,60467.74,0.0,0.94139,4e-05,3.15463]
[1780670022836,111.61,60467.74,0.0,0.94139,4e-05,3.15463]
[1780670022134,111.61,60472.26,0.0,0.94156,4e-05,3.14773]
[1780670023141,111.61,60480.22,0.0,0.94187,4e-05,3.13526]
[1780670024148,111.62,60479.89,0.0,0.94185,4e-05,3.13595]
[1780670025161,111.62,60476.85,0.0,0.94173,4e-05,3.14094]
[1780670026162,111.62,60481.97,0.0,0.94193,4e-05,3.13283]
[1780670027001,111.62,60481.97,0.0,0.94193,4e-05,3.13283]
[1780670027169,111.62,60484.51,0.0,0.94202,4e-05,3.12916]
[1780670028176,111.63,60492.73,0.0,0.94233,4e-05,3.11636]
[1780670029183,111.63,60490.39,0.0,0.94223,4e-05,3.12037]
[1780670030189,111.64,60487.35,0.0,0.94211,4e-05,3.12549]
[1780670032205,111.64,60502.68,0.0,0.94268,4e-05,3.10193]
[1780670033212,111.65,60494.02,0.0,0.94234,4e-05,3.1158]
[1780670034738,111.65,60494.02,0.0,0.94234,4e-05,3.1158]
[1780670034846,111.65,60494.02,0.0,0.94234,4e-05,3.1158]
[1780670034807,111.65,60496.34,0.0,0.94243,4e-05,3.11235]
[1780670036132,111.65,60495.39,0.0,0.94239,4e-05,3.11406]
[1780670036234,111.66,60492.84,0.0,0.94228,4e-05,3.11829]
[1780670038252,111.66,60494.58,0.0,0.94234,4e-05,3.11594]
[1780670039260,111.67,60489.11,0.0,0.94213,4e-05,3.12478]
[1780670041277,111.67,60487.17,0.0,0.94204,4e-05,3.12834]
[1780670042302,111.67,60518.89,0.0,0.94325,4e-05,3.07845]
[1780670043437,111.67,60518.89,0.0,0.94325,4e-05,3.07845]
[1780670043457,111.68,60544.03,0.0,0.94418,4e-05,3.0397]
[1780670044366,111.73,60542.49,0.0,0.94405,4e-05,3.04534]
[1780670045899,111.73,60542.49,0.0,0.94405,4e-05,3.04534]
[1780670045323,111.78,60534.03,0.0,0.94366,4e-05,3.06165]
[1780670046675,111.78,60534.03,0.0,0.94366,4e-05,3.06165]
[1780670046735,111.78,60512.97,0.0,0.94286,4e-05,3.09486]
[1780670047350,111.78,60511.02,0.0,0.94278,4e-05,3.09814]
[1780670048349,111.79,60522.94,0.0,0.94323,4e-05,3.0797]
[1780670049667,111.79,60522.94,0.0,0.94323,4e-05,3.0797]
[1780670049703,111.79,60522.08,0.0,0.94319,4e-05,3.0813]
[1780670052381,111.8,60525.96,0.0,0.94332,4e-05,3.076]
[1780670053537,111.8,60525.96,0.0,0.94332,4e-05,3.076]
[1780670053618,111.8,60533.51,0.0,0.9436,4e-05,3.06422]
[1780670054461,111.8,60531.26,0.0,0.94351,4e-05,3.06772]
[1780670056634,111.81,60530.22,0.0,0.94347,4e-05,3.06961]
[1780670056657,111.81,60524.96,0.0,0.94327,4e-05,3.07783]
[1780670060500,111.81,60519.7,0.0,0.94306,4e-05,3.0866]
[1780670062512,111.83,60527.12,0.0,0.94332,4e-05,3.07576]
[1780670063519,111.83,60533.29,0.0,0.94355,4e-05,3.0664]
[1780670064441,111.83,60533.29,0.0,0.94355,4e-05,3.0664]
[1780670064526,111.83,60540.47,0.0,0.94382,4e-05,3.05522]
[1780670065533,111.84,60530.83,0.0,0.94344,4e-05,3.07082]
[1780670066540,111.84,60535.84,0.0,0.94362,4e-05,3.06328]
[1780670067707,111.84,60535.84,0.0,0.94362,4e-05,3.06328]
[1780670068554,111.85,60540.68,0.0,0.94379,4e-05,3.05632]
[1780670069561,111.86,60547.59,0.0,0.94404,4e-05,3.04588]
[1780670071174,111.86,60546.32,0.0,0.94399,4e-05,3.04805]
[1780670072563,111.86,60548.1,0.0,0.94414,4e-05,3.04045]
[1780670072584,111.86,60541.08,0.0,0.94387,4e-05,3.05135]
[1780670073151,111.86,60541.08,0.0,0.94387,4e-05,3.05135]
[1780670073592,111.87,60546.21,0.0,0.94406,4e-05,3.04376]
[1780670074625,111.87,60544.34,0.0,0.94399,4e-05,3.04666]
[1780670075971,111.87,60544.34,0.0,0.94399,4e-05,3.04666]
[1780670075631,111.87,60540.49,0.0,0.94384,4e-05,3.05284]
[1780670076628,111.87,60538.03,0.0,0.94374,4e-05,3.05686]
[1780670077637,111.88,60548.25,0.0,0.94412,4e-05,3.04116]
[1780670078644,111.88,60557.16,0.0,0.94445,4e-05,3.02753]
[1780670079651,111.88,60558.63,0.0,0.9445,4e-05,3.02546]
[1780670080663,111.88,60563.67,0.0,0.94468,4e-05,3.01789]
[1780670081669,111.89,60571.1,0.0,0.94495,4e-05,3.00666]
[1780670082682,111.89,60584.93,0.0,0.94545,4e-05,2.98564]
[1780670083696,111.89,60628.55,0.0,0.94702,4e-05,2.91933]
[1780670084734,111.9,60676.37,0.0,0.94871,3e-05,2.84774]
[1780670085742,111.9,60704.91,0.0,0.94969,3e-05,2.80545]
[1780670086929,111.93,60741.2,0.0,0.95086,3e-05,2.75478]
[1780670087535,111.93,60741.2,0.0,0.95086,3e-05,2.75478]
[1780670087574,111.93,60741.2,0.0,0.95086,3e-05,2.75478]
[1780670087759,111.93,60779.36,0.0,0.95213,3e-05,2.69954]
[1780670088369,111.93,60779.36,0.0,0.95213,3e-05,2.69954]
[1780670088766,111.99,60799.73,0.0,0.95272,3e-05,2.67374]
[1780670089775,111.99,60799.48,0.0,0.9527,3e-05,2.67461]
[1780670090797,112.01,60786.61,0.0,0.95226,3e-05,2.69401]
[1780670091863,112.01,60786.61,0.0,0.95226,3e-05,2.69401]
[1780670091916,112.01,60779.69,0.0,0.95203,3e-05,2.70395]
[1780670093405,112.04,60793.97,0.0,0.95245,3e-05,2.68569]
[1780670093808,112.08,60759.08,0.0,0.95125,3e-05,2.73835]
[1780670094822,112.08,60781.25,0.0,0.95198,3e-05,2.70633]
[1780670096309,112.08,60786.56,0.0,0.95216,3e-05,2.6987]
[1780670096952,112.08,60786.56,0.0,0.95216,3e-05,2.6987]
[1780670096961,112.09,60774.73,0.0,0.95175,3e-05,2.71625]
[1780670097917,112.09,60774.73,0.0,0.95175,3e-05,2.71625]
[1780670098012,112.09,60789.77,0.0,0.95225,3e-05,2.69465]
[1780670098856,112.09,60789.77,0.0,0.95225,3e-05,2.69465]
[1780670099632,112.09,60789.04,0.0,0.95222,3e-05,2.69569]
[1780670099854,112.09,60789.04,0.0,0.95222,3e-05,2.69569]
[1780670099862,112.13,60800.7,0.0,0.95255,3e-05,2.6814]
[1780670100974,112.13,60809.65,0.0,0.95284,3e-05,2.66863]
[1780670102546,112.13,60809.65,0.0,0.95284,3e-05,2.66863]
[1780670102580,112.16,60783.32,0.0,0.95193,3e-05,2.70861]
[1780670103969,112.16,60766.62,0.0,0.95138,3e-05,2.7327]
[1780670104392,112.16,60766.62,0.0,0.95138,3e-05,2.7327]
[1780670104947,112.16,60766.62,0.0,0.95138,3e-05,2.7327]
[1780670105005,112.2,60765.8,0.0,0.9513,3e-05,2.73635]
[1780670106361,112.2,60765.8,0.0,0.9513,3e-05,2.73635]
[1780670105632,112.2,60748.54,0.0,0.95072,3e-05,2.7614]
[1780670106611,112.2,60726.16,0.0,0.94997,3e-05,2.79409]
[1780670107551,112.2,60726.16,0.0,0.94997,3e-05,2.79409]
[1780670107613,112.2,60706.5,0.0,0.9493,3e-05,2.82301]
[1780670108723,112.2,60706.5,0.0,0.9493,3e-05,2.82301]
[1780670108860,112.2,60706.5,0.0,0.9493,3e-05,2.82301]
[1780670109270,112.2,60706.5,0.0,0.9493,3e-05,2.82301]
[1780670108897,112.21,60706.37,0.0,0.94928,3e-05,2.8238]
[1780670109631,112.21,60697.34,0.0,0.94897,3e-05,2.83715]
[1780670111150,112.21,60697.34,0.0,0.94897,3e-05,2.83715]
[1780670110641,112.21,60675.81,0.0,0.94822,3e-05,2.86896]
[1780670111647,112.2,60687.68,0.0,0.94864,3e-05,2.85115]
[1780670112666,112.2,60697.63,0.0,0.94899,3e-05,2.83632]
[1780670113630,112.2,60697.63,0.0,0.94899,3e-05,2.83632]
[1780670113683,112.2,60701.58,0.0,0.94912,3e-05,2.83043]
[1780670114495,112.2,60701.58,0.0,0.94912,3e-05,2.83043]
[1780670114915,112.2,60701.58,0.0,0.94912,3e-05,2.83043]
[1780670115024,112.2,60723.06,0.0,0.94986,3e-05,2.79875]
[1780670115983,112.2,60723.06,0.0,0.94986,3e-05,2.79875]
[1780670116051,112.2,60723.06,0.0,0.94986,3e-05,2.79875]
[1780670116119,112.2,60727.69,0.0,0.95002,3e-05,2.79198]
[1780670116512,112.2,60727.69,0.0,0.95002,3e-05,2.79198]
[1780670116687,112.2,60729.45,0.0,0.95008,3e-05,2.78943]
[1780670117721,112.2,60749.46,0.0,0.95075,3e-05,2.76025]
[1780670118739,112.2,60759.0,0.0,0.95107,3e-05,2.74639]
[1780670119751,112.2,60769.99,0.0,0.95143,3e-05,2.73056]
[1780670120767,112.2,60809.08,0.0,0.95271,3e-05,2.67446]
[1780670121310,112.2,60809.08,0.0,0.95271,3e-05,2.67446]
[1780670121768,112.21,60843.33,0.0,0.95381,3e-05,2.62602]
[1780670122783,112.21,60861.5,0.0,0.95439,3e-05,2.60051]
[1780670123816,112.21,60866.24,0.0,0.95453,3e-05,2.59388]
[1780670124628,112.21,60866.24,0.0,0.95453,3e-05,2.59388]
[1780670125168,112.21,60862.41,0.0,0.95441,3e-05,2.59927]
[1780670125822,112.21,60872.56,0.0,0.95473,3e-05,2.5851]
[1780670127534,112.21,60872.56,0.0,0.95473,3e-05,2.5851]
[1780670126825,112.21,60866.77,0.0,0.95454,3e-05,2.5937]
[1780670127832,112.21,60866.25,0.0,0.95452,3e-05,2.59443]
[1780670129916,112.21,60868.3,0.0,0.95459,3e-05,2.59157]
[1780670130890,112.21,60868.3,0.0,0.95459,3e-05,2.59157]
[1780670130059,112.23,60867.27,0.0,0.95454,3e-05,2.59378]
[1780670131341,112.23,60867.27,0.0,0.95454,3e-05,2.59378]
[1780670131838,112.23,60871.44,0.0,0.95474,3e-05,2.58328]
[1780670132239,112.23,60871.44,0.0,0.95474,3e-05,2.58328]
[1780670132056,112.24,60878.92,0.0,0.95496,3e-05,2.57354]
[1780670132913,112.24,60878.92,0.0,0.95496,3e-05,2.57354]
[1780670133018,112.24,60888.8,0.0,0.95527,3e-05,2.55983]
[1780670133725,112.24,60888.8,0.0,0.95527,3e-05,2.55983]
[1780670133992,112.24,60888.8,0.0,0.95527,3e-05,2.55983]
[1780670134543,112.24,60891.94,0.0,0.95537,3e-05,2.55548]
[1780670134723,112.24,60891.94,0.0,0.95537,3e-05,2.55548]
[1780670134956,112.24,60891.94,0.0,0.95537,3e-05,2.55548]
[1780670135009,112.24,60891.94,0.0,0.95537,3e-05,2.55548]
[1780670135919,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136308,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136441,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136492,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136727,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136930,112.23,60898.79,0.0,0.95559,3e-05,2.54549]
[1780670136996,112.25,60895.27,0.0,0.95545,3e-05,2.5519]
[1780670138095,112.25,60895.27,0.0,0.95545,3e-05,2.5519]
[1780670138194,112.28,60887.97,0.0,0.95519,3e-05,2.56366]
[1780670138958,112.28,60883.28,0.0,0.95504,3e-05,2.57017]
[1780670139967,112.3,60888.77,0.0,0.95518,3e-05,2.56409]
[1780670140976,112.3,60876.51,0.0,0.9548,3e-05,2.58112]
[1780670141983,112.32,60872.9,0.0,0.95466,3e-05,2.58738]
[1780670142990,112.35,60870.14,0.0,0.95453,3e-05,2.59324]
[1780670144012,112.37,60873.07,0.0,0.9546,3e-05,2.59002]
[1780670145012,112.38,60876.44,0.0,0.95468,3e-05,2.58624]
[1780670146019,112.4,60870.46,0.0,0.95448,3e-05,2.59555]
[1780670147027,112.41,60863.5,0.0,0.95424,3e-05,2.6061]
[1780670148038,112.44,60876.31,0.0,0.9546,3e-05,2.5902]
[1780670149045,112.44,60885.14,0.0,0.95487,3e-05,2.57791]
[1780670150060,112.45,60893.45,0.0,0.95511,3e-05,2.56728]
[1780670151076,112.45,60903.25,0.0,0.95541,3e-05,2.55373]
[1780670152106,112.47,60916.1,0.0,0.95579,3e-05,2.53711]
[1780670153105,112.47,60935.19,0.0,0.95637,3e-05,2.51098]
[1780670154112,112.52,60932.48,0.0,0.95622,3e-05,2.51748]
[1780670155121,112.52,60911.37,0.0,0.95558,3e-05,2.54643]
[1780670155623,112.52,60911.37,0.0,0.95558,3e-05,2.54643]
[1780670156128,112.55,60901.91,0.0,0.95524,3e-05,2.56163]
[1780670157135,112.58,60903.72,0.0,0.95526,3e-05,2.56098]
[1780670158255,112.58,60903.72,0.0,0.95526,3e-05,2.56098]
[1780670158310,112.57,60915.93,0.0,0.95564,3e-05,2.54389]
[1780670159151,112.57,60918.72,0.0,0.95573,3e-05,2.53984]
[1780670160179,112.57,60930.99,0.0,0.9561,3e-05,2.52302]
[1780670161169,112.57,60944.1,0.0,0.9565,3e-05,2.50513]
[1780670162188,112.57,60937.73,0.0,0.95631,3e-05,2.51387]
[1780670163210,112.58,60922.55,0.0,0.95583,3e-05,2.53533]
[1780670164226,112.58,60907.87,0.0,0.95538,3e-05,2.55552]
[1780670165233,112.59,60894.82,0.0,0.95496,3e-05,2.5741]
[1780670166241,112.59,60868.04,0.0,0.95413,3e-05,2.61138]
[1780670167252,112.59,60854.79,0.0,0.95371,3e-05,2.62994]
[1780670168286,112.59,60846.37,0.0,0.95344,3e-05,2.64182]
[1780670168811,112.59,60846.37,0.0,0.95344,3e-05,2.64182]
[1780670169354,112.59,60820.73,0.0,0.95262,3e-05,2.67812]
[1780670170319,112.59,60802.2,0.0,0.95201,3e-05,2.70456]
[1780670170957,112.59,60802.2,0.0,0.95201,3e-05,2.70456]
[1780670171356,112.59,60802.2,0.0,0.95201,3e-05,2.70456]
[1780670171421,112.59,60802.2,0.0,0.95201,3e-05,2.70456]
[1780670171435,112.59,60799.86,0.0,0.95194,3e-05,2.70791]
[1780670172349,112.59,60820.2,0.0,0.9526,3e-05,2.67879]
[1780670173345,112.59,60853.03,0.0,0.95366,3e-05,2.63223]
[1780670173528,112.59,60853.03,0.0,0.95366,3e-05,2.63223]
[1780670173658,112.59,60853.03,0.0,0.95366,3e-05,2.63223]
[1780670173994,112.59,60853.03,0.0,0.95366,3e-05,2.63223]
[1780670174352,112.59,60865.2,0.0,0.95404,3e-05,2.6152]
[1780670174725,112.59,60865.2,0.0,0.95404,3e-05,2.6152]
[1780670175333,112.59,60865.2,0.0,0.95404,3e-05,2.6152]
[1780670175501,112.59,60865.2,0.0,0.95404,3e-05,2.6152]
[1780670175368,112.59,60877.52,0.0,0.95443,3e-05,2.59798]
[1780670176037,112.59,60877.52,0.0,0.95443,3e-05,2.59798]
[1780670176368,112.59,60882.1,0.0,0.95457,3e-05,2.59154]
[1780670177375,112.59,60889.45,0.0,0.9548,3e-05,2.58132]
[1780670178381,112.59,60893.34,0.0,0.95493,3e-05,2.57585]
[1780670179406,112.59,60904.75,0.0,0.95528,3e-05,2.56001]
[1780670180410,112.58,60898.28,0.0,0.95508,3e-05,2.5689]
[1780670181442,112.58,60892.85,0.0,0.95491,3e-05,2.57642]
[1780670182449,112.58,60887.01,0.0,0.95473,3e-05,2.58451]
[1780670183472,112.59,60875.37,0.0,0.95437,3e-05,2.6008]
[1780670184470,112.58,60865.95,0.0,0.95407,3e-05,2.61381]
[1780670186487,112.58,60867.0,0.0,0.95411,3e-05,2.61223]
[1780670187513,112.58,60867.0,0.0,0.95411,3e-05,2.61223]
[1780670187497,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670187630,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670187757,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670187772,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670188296,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670188510,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670188641,112.58,60862.28,0.0,0.95396,3e-05,2.61862]
[1780670188503,112.58,60863.52,0.0,0.954,3e-05,2.61688]
[1780670188961,112.58,60863.52,0.0,0.954,3e-05,2.61688]
[1780670188980,112.58,60863.52,0.0,0.954,3e-05,2.61688]
[1780670189430,112.58,60863.52,0.0,0.954,3e-05,2.61688]
[1780670189517,112.58,60863.52,0.0,0.954,3e-05,2.61688]
[1780670190520,112.58,60881.28,0.0,0.95456,3e-05,2.59211]
[1780670191534,112.58,60888.21,0.0,0.95485,3e-05,2.57779]
[1780670192567,112.58,60897.31,0.0,0.95513,3e-05,2.56521]
[1780670193000,112.58,60897.31,0.0,0.95513,3e-05,2.56521]
[1780670193248,112.58,60897.31,0.0,0.95513,3e-05,2.56521]
[1780670193583,112.58,60934.07,0.0,0.95626,3e-05,2.51478]
[1780670194819,112.58,60934.07,0.0,0.95626,3e-05,2.51478]
[1780670194573,112.58,60970.31,0.0,0.95735,3e-05,2.46564]
[1780670195608,112.58,61015.61,0.0,0.95867,3e-05,2.40512]
[1780670196139,112.58,61015.61,0.0,0.95867,3e-05,2.40512]
[1780670196266,112.58,61015.61,0.0,0.95867,3e-05,2.40512]
[1780670196792,112.58,61015.61,0.0,0.95867,3e-05,2.40512]
[1780670196610,112.59,61031.39,0.0,0.95912,3e-05,2.38477]
[1780670197623,112.59,61004.3,0.0,0.95833,3e-05,2.42063]
[1780670198641,112.62,60980.65,0.0,0.95759,3e-05,2.45451]
[1780670198909,112.62,60980.65,0.0,0.95759,3e-05,2.45451]
[1780670199649,112.62,60986.82,0.0,0.95777,3e-05,2.44624]
[1780670200657,112.61,61000.33,0.0,0.95819,3e-05,2.42709]
[1780670201085,112.61,61000.33,0.0,0.95819,3e-05,2.42709]
[1780670201666,112.6,61007.36,0.0,0.9584,3e-05,2.41758]
[1780670202671,112.6,61009.5,0.0,0.95847,3e-05,2.41462]
[1780670203688,112.59,61012.21,0.0,0.95856,3e-05,2.41049]
[1780670204258,112.59,61012.21,0.0,0.95856,3e-05,2.41049]
[1780670204451,112.59,61012.21,0.0,0.95856,3e-05,2.41049]
[1780670204559,112.59,61012.21,0.0,0.95856,3e-05,2.41049]
[1780670204816,112.59,61012.21,0.0,0.95856,3e-05,2.41049]
[1780670204692,112.55,61023.22,0.0,0.95893,3e-05,2.39318]
[1780670205057,112.55,61023.22,0.0,0.95893,3e-05,2.39318]
[1780670205697,112.55,61023.22,0.0,0.95893,3e-05,2.39318]
[1780670205698,112.55,61013.89,0.0,0.95866,3e-05,2.40553]
[1780670205847,112.55,61013.89,0.0,0.95866,3e-05,2.40553]
[1780670207717,112.54,61031.52,0.0,0.95918,3e-05,2.38156]
[1780670208724,112.54,61037.26,0.0,0.95935,3e-05,2.37393]
[1780670209731,112.53,61040.86,0.0,0.95946,3e-05,2.36881]
[1780670210741,112.53,61034.56,0.0,0.95929,3e-05,2.37681]
[1780670211746,112.49,61036.91,0.0,0.9594,3e-05,2.3717]
[1780670212103,112.49,61036.91,0.0,0.9594,3e-05,2.3717]
[1780670212753,112.46,61031.53,0.0,0.95929,3e-05,2.37666]
[1780670213774,112.43,61034.63,0.0,0.95942,3e-05,2.37056]
[1780670214772,112.42,61030.58,0.0,0.95931,3e-05,2.37567]
[1780670215803,112.42,61036.71,0.0,0.95949,3e-05,2.36742]
[1780670216784,112.42,61055.56,0.0,0.96002,3e-05,2.34274]
[1780670218100,112.42,61055.56,0.0,0.96002,3e-05,2.34274]
[1780670218405,112.42,61033.23,0.0,0.95939,3e-05,2.37176]
[1780670218931,112.42,61023.8,0.0,0.95912,3e-05,2.38418]
[1780670221919,112.42,61024.93,0.0,0.95916,3e-05,2.38268]
[1780670221205,112.42,61042.7,0.0,0.95966,3e-05,2.35929]
[1780670222076,112.42,61057.83,0.0,0.96009,3e-05,2.33953]
[1780670223844,112.42,61042.78,0.0,0.95967,3e-05,2.35914]
[1780670225426,112.42,61042.78,0.0,0.95967,3e-05,2.35914]
[1780670225475,112.39,61017.41,0.0,0.95897,3e-05,2.39104]
[1780670225858,112.39,61006.76,0.0,0.95867,3e-05,2.40509]
[1780670226870,112.39,60998.05,0.0,0.95841,3e-05,2.41659]
[1780670228366,112.39,60998.05,0.0,0.95841,3e-05,2.41659]
[1780670228399,112.39,60984.2,0.0,0.95801,3e-05,2.43512]
[1780670228882,112.39,60994.63,0.0,0.95832,3e-05,2.42106]
[1780670229889,112.39,61003.42,0.0,0.95857,3e-05,2.40936]
[1780670230896,112.39,61004.83,0.0,0.95861,3e-05,2.40752]
[1780670231907,112.39,60985.44,0.0,0.95805,3e-05,2.4332]
[1780670233273,112.39,60985.44,0.0,0.95805,3e-05,2.4332]
[1780670233342,112.39,60975.15,0.0,0.95775,3e-05,2.44687]
[1780670233919,112.39,60977.42,0.0,0.95782,3e-05,2.44381]
[1780670234926,112.39,60985.27,0.0,0.95805,3e-05,2.4333]
[1780670236592,112.39,60985.27,0.0,0.95805,3e-05,2.4333]
[1780670236659,112.38,60987.07,0.0,0.9581,3e-05,2.43077]
[1780670237948,112.38,60989.67,0.0,0.95818,3e-05,2.42706]
[1780670239622,112.38,60989.67,0.0,0.95818,3e-05,2.42706]
[1780670239813,112.38,61003.22,0.0,0.95858,3e-05,2.4089]
[1780670240152,112.38,61031.54,0.0,0.9594,3e-05,2.37147]
[1780670241125,112.38,61031.15,0.0,0.95939,3e-05,2.37191]
[1780670242170,112.38,61023.55,0.0,0.95917,3e-05,2.38191]
[1780670243441,112.38,61023.55,0.0,0.95917,3e-05,2.38191]
[1780670243461,112.38,61025.39,0.0,0.95922,3e-05,2.37959]
[1780670244006,112.38,61032.87,0.0,0.95943,3e-05,2.36975]
[1780670245253,112.38,61029.46,0.0,0.95934,3e-05,2.37423]
[1780670247312,112.38,61029.46,0.0,0.95934,3e-05,2.37423]
[1780670246029,112.38,61026.69,0.0,0.95926,3e-05,2.37784]
[1780670248998,112.38,61045.48,0.0,0.95979,3e-05,2.35319]
[1780670250422,112.38,61017.54,0.0,0.959,3e-05,2.38992]
[1780670251182,112.38,61017.54,0.0,0.959,3e-05,2.38992]
[1780670251199,112.38,61010.5,0.0,0.95886,3e-05,2.39471]
[1780670252218,112.38,60990.48,0.0,0.95828,3e-05,2.42129]
[1780670252864,112.38,60990.48,0.0,0.95828,3e-05,2.42129]
[1780670253208,112.38,60964.71,0.0,0.95753,3e-05,2.45577]
[1780670254228,112.38,60977.58,0.0,0.95791,3e-05,2.43852]
[1780670254640,112.38,60977.58,0.0,0.95791,3e-05,2.43852]
[1780670255235,112.38,61003.92,0.0,0.95868,3e-05,2.40338]
[1780670255970,112.38,61003.92,0.0,0.95868,3e-05,2.40338]
[1780670256263,112.37,61004.22,0.0,0.95869,3e-05,2.40285]
[1780670256752,112.37,61004.22,0.0,0.95869,3e-05,2.40285]
[1780670257102,112.37,61004.22,0.0,0.95869,3e-05,2.40285]
[1780670257535,112.37,61004.22,0.0,0.95869,3e-05,2.40285]
[1780670257259,112.38,61008.7,0.0,0.95882,3e-05,2.39698]
[1780670257622,112.38,61008.7,0.0,0.95882,3e-05,2.39698]
[1780670258531,112.38,61008.7,0.0,0.95882,3e-05,2.39698]
[1780670258551,112.38,61011.84,0.0,0.95891,3e-05,2.39283]
[1780670259245,112.38,61011.84,0.0,0.95891,3e-05,2.39283]
[1780670259280,112.38,61034.78,0.0,0.95956,3e-05,2.3626]
[1780670260290,112.37,61040.06,0.0,0.95971,3e-05,2.35563]
[1780670261293,112.37,61041.56,0.0,0.95976,3e-05,2.35366]
[1780670262300,112.37,61047.43,0.0,0.95992,3e-05,2.34599]
[1780670262876,112.37,61047.43,0.0,0.95992,3e-05,2.34599]
[1780670263307,112.37,61059.22,0.0,0.96025,3e-05,2.33065]
[1780670264314,112.38,61045.88,0.0,0.95987,3e-05,2.34824]
[1780670265287,112.38,61045.88,0.0,0.95987,3e-05,2.34824]
[1780670265384,112.39,61019.25,0.0,0.95911,3e-05,2.38367]
[1780670267370,112.39,61037.99,0.0,0.95964,3e-05,2.35918]
[1780670268377,112.39,61048.9,0.0,0.95995,3e-05,2.34488]
[1780670268821,112.39,61048.9,0.0,0.95995,3e-05,2.34488]
[1780670269393,112.39,61048.65,0.0,0.95994,3e-05,2.34544]
[1780670270398,112.39,61045.21,0.0,0.95984,3e-05,2.34996]
[1780670271409,112.39,61064.36,0.0,0.96038,3e-05,2.32502]
[1780670272417,112.39,61090.73,0.0,0.96111,3e-05,2.291]
[1780670272995,112.39,61090.73,0.0,0.96111,3e-05,2.291]
[1780670273430,112.39,61092.2,0.0,0.96115,3e-05,2.28895]
[1780670274437,112.39,61106.19,0.0,0.96154,3e-05,2.27098]
[1780670275447,112.39,61120.17,0.0,0.96192,3e-05,2.25318]
[1780670276482,112.39,61120.17,0.0,0.96192,3e-05,2.25318]
[1780670276538,112.38,61142.33,0.0,0.96252,3e-05,2.22476]
[1780670277463,112.38,61134.45,0.0,0.96231,3e-05,2.2347]
[1780670278139,112.38,61134.45,0.0,0.96231,3e-05,2.2347]
[1780670278475,112.39,61126.04,0.0,0.96208,3e-05,2.24578]
[1780670279484,112.39,61121.63,0.0,0.96195,3e-05,2.25144]
[1780670280295,112.39,61121.63,0.0,0.96195,3e-05,2.25144]
[1780670280495,112.39,61118.15,0.0,0.96186,3e-05,2.25586]
[1780670281506,112.39,61106.0,0.0,0.96153,3e-05,2.27133]
[1780670282531,112.39,61102.52,0.0,0.96144,3e-05,2.27576]
[1780670283537,112.39,61106.16,0.0,0.96153,3e-05,2.27111]
[1780670284674,112.39,61106.16,0.0,0.96153,3e-05,2.27111]
[1780670284686,112.44,61118.56,0.0,0.96181,3e-05,2.25826]
[1780670285559,112.47,61123.75,0.0,0.96192,3e-05,2.25336]
[1780670286568,112.49,61114.14,0.0,0.96162,3e-05,2.26735]
[1780670287576,112.52,61101.77,0.0,0.96125,3e-05,2.28468]
[1780670288295,112.52,61101.77,0.0,0.96125,3e-05,2.28468]
[1780670288588,112.52,61095.87,0.0,0.96108,3e-05,2.29237]
[1780670289607,112.54,61065.1,0.0,0.96021,3e-05,2.33321]
[1780670290605,112.54,61063.42,0.0,0.96016,3e-05,2.33543]
[1780670291870,112.54,61063.42,0.0,0.96016,3e-05,2.33543]
[1780670291610,112.54,61075.88,0.0,0.96051,3e-05,2.31928]
[1780670292617,112.54,61064.53,0.0,0.96019,3e-05,2.33392]
[1780670293625,112.54,61050.93,0.0,0.95981,3e-05,2.35148]
[1780670294631,112.53,61040.23,0.0,0.95951,3e-05,2.36531]
[1780670295662,112.53,61040.23,0.0,0.95951,3e-05,2.36531]
[1780670295730,112.53,61031.95,0.0,0.95927,3e-05,2.37617]
[1780670296662,112.53,61015.6,0.0,0.9588,3e-05,2.39774]
[1780670297668,112.53,61004.5,0.0,0.95848,3e-05,2.41245]
[1780670298679,112.53,60994.93,0.0,0.9582,3e-05,2.42525]
[1780670299688,112.54,60999.68,0.0,0.95834,3e-05,2.41898]
[1780670300696,112.54,61010.15,0.0,0.95864,3e-05,2.40511]
[1780670301702,112.54,61004.06,0.0,0.95847,3e-05,2.41312]
[1780670303721,112.53,61010.25,0.0,0.95865,3e-05,2.40472]
[1780670305737,112.53,61006.14,0.0,0.95854,3e-05,2.41002]
[1780670306744,112.53,61008.53,0.0,0.95861,3e-05,2.40676]
[1780670307751,112.53,61003.01,0.0,0.95845,3e-05,2.41401]
[1780670308758,112.53,61000.54,0.0,0.95838,3e-05,2.41721]
[1780670309765,112.52,60984.12,0.0,0.9579,3e-05,2.43902]
[1780670310772,112.52,60979.28,0.0,0.95776,3e-05,2.44551]
[1780670311781,112.52,60969.92,0.0,0.95756,3e-05,2.45336]
[1780670312789,112.52,60958.82,0.0,0.95722,3e-05,2.46847]
[1780670313796,112.53,60949.38,0.0,0.95694,3e-05,2.48136]
[1780670314822,112.53,60939.07,0.0,0.95663,3e-05,2.49535]
[1780670315829,112.53,60937.64,0.0,0.95658,3e-05,2.49749]
[1780670316836,112.53,60939.98,0.0,0.95665,3e-05,2.49438]
[1780670318850,112.53,60936.57,0.0,0.95654,3e-05,2.49919]
[1780670319858,112.53,60939.72,0.0,0.95664,3e-05,2.49498]
[1780670320865,112.54,60934.04,0.0,0.95646,3e-05,2.50279]
[1780670321872,112.54,60943.49,0.0,0.95675,3e-05,2.49001]
[1780670322882,112.54,60947.85,0.0,0.95688,3e-05,2.48419]
[1780670324123,112.54,60947.85,0.0,0.95688,3e-05,2.48419]
[1780670324125,112.54,60937.33,0.0,0.95656,3e-05,2.49858]
[1780670324925,112.54,60924.4,0.0,0.95616,3e-05,2.51629]
[1780670325908,112.54,60910.42,0.0,0.95574,3e-05,2.5355]
[1780670326915,112.54,60899.73,0.0,0.95541,3e-05,2.55024]
[1780670328180,112.54,60899.73,0.0,0.95541,3e-05,2.55024]
[1780670328850,112.54,60895.36,0.0,0.95527,3e-05,2.55626]
[1780670328929,112.54,60880.41,0.0,0.95481,3e-05,2.57695]
[1780670329936,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331227,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331475,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331525,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331653,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331702,112.54,60879.23,0.0,0.95477,3e-05,2.57854]
[1780670331741,112.54,60887.64,0.0,0.95504,3e-05,2.56666]
[1780670331950,112.54,60889.93,0.0,0.95511,3e-05,2.56349]
[1780670332957,112.54,60891.67,0.0,0.95517,3e-05,2.56093]
[1780670334785,112.54,60891.67,0.0,0.95517,3e-05,2.56093]
[1780670334788,112.53,60885.31,0.0,0.95498,3e-05,2.56919]
[1780670334971,112.53,60874.46,0.0,0.95464,3e-05,2.58426]
[1780670335980,112.53,60876.87,0.0,0.95472,3e-05,2.58084]
[1780670338999,112.52,60874.65,0.0,0.95465,3e-05,2.58376]
[1780670340017,112.52,60872.09,0.0,0.95458,3e-05,2.58726]
[1780670342026,112.52,60870.27,0.0,0.95452,3e-05,2.58966]
[1780670343037,112.52,60873.95,0.0,0.95464,3e-05,2.58447]
[1780670344052,112.52,60881.74,0.0,0.95488,3e-05,2.57358]
[1780670345057,112.52,60886.28,0.0,0.95503,3e-05,2.56724]
[1780670346064,112.52,60889.63,0.0,0.95513,3e-05,2.56257]
[1780670347072,112.52,60894.15,0.0,0.95527,3e-05,2.55629]
[1780670348078,112.52,60909.16,0.0,0.95573,3e-05,2.53559]
[1780670349086,112.52,60915.46,0.0,0.95593,3e-05,2.52696]
[1780670350093,112.52,60924.62,0.0,0.9562,3e-05,2.51446]
[1780670351101,112.52,60929.31,0.0,0.95635,3e-05,2.50811]
[1780670352108,112.52,60922.19,0.0,0.95613,3e-05,2.5179]
[1780670353117,112.52,60919.88,0.0,0.95606,3e-05,2.52112]
[1780670354122,112.52,60923.0,0.0,0.95615,3e-05,2.51689]
[1780670355129,112.52,60926.47,0.0,0.95625,3e-05,2.5122]
[1780670356139,112.52,60928.19,0.0,0.95631,3e-05,2.50991]
[1780670358152,112.52,60911.54,0.0,0.9558,3e-05,2.53284]
[1780670359464,112.52,60911.54,0.0,0.9558,3e-05,2.53284]
[1780670359518,112.52,60897.57,0.0,0.95537,3e-05,2.5521]
[1780670360168,112.52,60880.0,0.0,0.95482,3e-05,2.57642]
[1780670361175,112.52,60867.65,0.0,0.95443,3e-05,2.59356]
[1780670362182,112.52,60864.01,0.0,0.95433,3e-05,2.59839]
[1780670363483,112.52,60864.01,0.0,0.95433,3e-05,2.59839]
[1780670363589,112.52,60844.18,0.0,0.9537,3e-05,2.62593]
[1780670364200,112.51,60853.9,0.0,0.95402,3e-05,2.61198]
[1780670365208,112.51,60857.06,0.0,0.95412,3e-05,2.60728]
[1780670368049,112.51,60857.74,0.0,0.95415,3e-05,2.60623]
[1780670367221,112.5,60864.33,0.0,0.95436,3e-05,2.59692]
[1780670368229,112.5,60850.74,0.0,0.95393,3e-05,2.61594]
[1780670369236,112.5,60848.0,0.0,0.95384,3e-05,2.61971]
[1780670370247,112.5,60857.95,0.0,0.95416,3e-05,2.60565]
[1780670371642,112.5,60857.95,0.0,0.95416,3e-05,2.60565]
[1780670371710,112.5,60850.35,0.0,0.954,3e-05,2.61137]
[1780670372270,112.5,60854.16,0.0,0.95412,3e-05,2.60592]
[1780670374284,112.49,60848.93,0.0,0.95396,3e-05,2.61306]
[1780670377305,112.49,60846.77,0.0,0.9539,3e-05,2.61578]
[1780670378313,112.49,60842.48,0.0,0.95377,3e-05,2.6217]
[1780670379319,112.48,60850.6,0.0,0.95403,3e-05,2.61018]
[1780670380326,112.48,60849.6,0.0,0.954,3e-05,2.61148]
[1780670381334,112.48,60845.13,0.0,0.95386,3e-05,2.61765]
[1780670382341,112.48,60856.62,0.0,0.95422,3e-05,2.60144]
[1780670383348,112.48,60859.58,0.0,0.95432,3e-05,2.59721]
[1780670384362,112.48,60877.88,0.0,0.95489,3e-05,2.57165]
[1780670385364,112.48,60900.86,0.0,0.95561,3e-05,2.53987]
[1780670386371,112.48,60900.56,0.0,0.9556,3e-05,2.54027]
[1780670387378,112.48,60906.43,0.0,0.95578,3e-05,2.53221]
[1780670388385,112.48,60904.44,0.0,0.95572,3e-05,2.53498]
[1780670389392,112.48,60911.87,0.0,0.95594,3e-05,2.5248]
[1780670390408,112.48,60908.7,0.0,0.95585,3e-05,2.52919]
[1780670391415,112.48,60892.9,0.0,0.95536,3e-05,2.55098]
[1780670392422,112.48,60878.72,0.0,0.95492,3e-05,2.5706]
[1780670393429,112.48,60880.25,0.0,0.95497,3e-05,2.56844]
[1780670394436,112.48,60884.65,0.0,0.9551,3e-05,2.56231]
[1780670395443,112.48,60886.74,0.0,0.95517,3e-05,2.5594]
[1780670397466,112.47,60873.25,0.0,0.95475,3e-05,2.57792]
[1780670398469,112.47,60862.22,0.0,0.95441,3e-05,2.59324]
[1780670399476,112.47,60865.04,0.0,0.9545,3e-05,2.58924]
[1780670400489,112.47,60854.38,0.0,0.95416,3e-05,2.60413]
[1780670401494,112.47,60842.02,0.0,0.95377,3e-05,2.62131]
[1780670402737,112.47,60842.02,0.0,0.95377,3e-05,2.62131]
[1780670402840,112.47,60830.24,0.0,0.9534,3e-05,2.63791]
[1780670403516,112.47,60821.36,0.0,0.95311,3e-05,2.65047]
[1780670404522,112.47,60825.31,0.0,0.95324,3e-05,2.64476]
[1780670405944,112.47,60825.31,0.0,0.95324,3e-05,2.64476]
[1780670406008,112.46,60831.45,0.0,0.95345,3e-05,2.63576]
[1780670406548,112.46,60849.99,0.0,0.95404,3e-05,2.60969]
[1780670407562,112.46,60842.32,0.0,0.9538,3e-05,2.62031]
[1780670408613,112.46,60845.21,0.0,0.95389,3e-05,2.61615]
[1780670409580,112.46,60845.75,0.0,0.95391,3e-05,2.61528]
[1780670411593,112.45,60843.21,0.0,0.95383,3e-05,2.61863]
[1780670412600,112.45,60852.88,0.0,0.95414,3e-05,2.60496]
[1780670414615,112.45,60858.99,0.0,0.95434,3e-05,2.59621]
[1780670415623,112.45,60870.09,0.0,0.95469,3e-05,2.58064]
[1780670416629,112.45,60889.03,0.0,0.95528,3e-05,2.55429]
[1780670417640,112.45,60905.01,0.0,0.95578,3e-05,2.53221]
[1780670418651,112.45,60903.16,0.0,0.95572,3e-05,2.53475]
[1780670419659,112.44,60896.81,0.0,0.95553,3e-05,2.54335]
[1780670421670,112.44,60887.89,0.0,0.95526,3e-05,2.55536]
[1780670422678,112.41,60894.8,0.0,0.95551,3e-05,2.5442]
[1780670423685,112.41,60910.91,0.0,0.956,3e-05,2.52204]
[1780670424692,112.41,60920.11,0.0,0.95628,3e-05,2.50945]
[1780670425699,112.41,60924.08,0.0,0.9564,3e-05,2.50394]
[1780670426706,112.41,60931.89,0.0,0.95664,3e-05,2.49322]
[1780670427605,112.41,60931.89,0.0,0.95664,3e-05,2.49322]
[1780670427712,112.41,60908.8,0.0,0.95594,3e-05,2.52471]
[1780670428721,112.41,60898.93,0.0,0.95564,3e-05,2.53823]
[1780670429743,112.41,60904.78,0.0,0.95582,3e-05,2.53009]
[1780670430738,112.41,60911.25,0.0,0.95602,3e-05,2.52109]
[1780670431288,112.41,60911.25,0.0,0.95602,3e-05,2.52109]
[1780670431761,112.4,60903.51,0.0,0.95586,3e-05,2.52696]
[1780670432769,112.4,60884.64,0.0,0.95528,3e-05,2.55297]
[1780670433907,112.4,60884.64,0.0,0.95528,3e-05,2.55297]
[1780670433923,112.4,60907.46,0.0,0.95599,3e-05,2.52145]
[1780670434784,112.4,60912.08,0.0,0.95613,3e-05,2.51511]
[1780670435793,112.4,60905.78,0.0,0.95593,3e-05,2.52375]
[1780670436800,112.4,60908.04,0.0,0.956,3e-05,2.52065]
[1780670437866,112.4,60908.04,0.0,0.956,3e-05,2.52065]
[1780670438159,112.4,60900.5,0.0,0.95577,3e-05,2.531]
[1780670438940,112.4,60879.8,0.0,0.95513,3e-05,2.55948]
[1780670439827,112.4,60860.95,0.0,0.95455,3e-05,2.58568]
[1780670440859,112.4,60857.84,0.0,0.95445,3e-05,2.59002]
[1780670441855,112.4,60851.47,0.0,0.95425,3e-05,2.59881]
[1780670442860,112.4,60853.26,0.0,0.95431,3e-05,2.59624]
[1780670443867,112.4,60856.61,0.0,0.95441,3e-05,2.59148]
[1780670445887,112.4,60872.64,0.0,0.95492,3e-05,2.56901]
[1780670446893,112.39,60895.02,0.0,0.95562,3e-05,2.53799]
[1780670447900,112.39,60899.46,0.0,0.95575,3e-05,2.53184]
[1780670448909,112.39,60896.2,0.0,0.95566,3e-05,2.53621]
[1780670449917,112.39,60893.47,0.0,0.95557,3e-05,2.54]
[1780670454953,112.4,60905.67,0.0,0.95594,3e-05,2.52347]
[1780670455961,112.4,60910.83,0.0,0.9561,3e-05,2.51641]
[1780670456968,112.4,60910.55,0.0,0.95609,3e-05,2.51684]
[1780670457463,112.4,60910.55,0.0,0.95609,3e-05,2.51684]
[1780670459990,112.4,60915.56,0.0,0.95624,3e-05,2.51015]
[1780670461003,112.4,60923.6,0.0,0.95648,3e-05,2.49923]
[1780670462010,112.4,60911.8,0.0,0.95612,3e-05,2.51528]
[1780670463089,112.4,60908.26,0.0,0.95601,3e-05,2.52021]
[1780670464068,112.4,60905.02,0.0,0.95591,3e-05,2.52466]
[1780670464764,112.4,60905.02,0.0,0.95591,3e-05,2.52466]
[1780670465367,112.4,60905.02,0.0,0.95591,3e-05,2.52466]
[1780670465513,112.4,60905.02,0.0,0.95591,3e-05,2.52466]
[1780670465065,112.4,60904.1,0.0,0.95589,3e-05,2.52592]
[1780670466088,112.4,60903.05,0.0,0.95585,3e-05,2.52742]
[1780670467091,112.4,60898.92,0.0,0.95573,3e-05,2.5331]
[1780670468098,112.4,60902.05,0.0,0.95582,3e-05,2.52886]
[1780670470113,112.4,60878.32,0.0,0.95509,3e-05,2.56168]
[1780670470433,112.4,60878.32,0.0,0.95509,3e-05,2.56168]
[1780670471122,112.4,60872.47,0.0,0.9549,3e-05,2.56979]
[1780670472141,112.4,60877.65,0.0,0.95507,3e-05,2.56255]
[1780670474168,112.4,60878.59,0.0,0.9551,3e-05,2.56122]
[1780670474257,112.4,60900.62,0.0,0.95578,3e-05,2.53079]
[1780670475165,112.4,60891.75,0.0,0.9555,3e-05,2.54304]
[1780670476168,112.4,60887.21,0.0,0.95536,3e-05,2.54932]
[1780670476900,112.4,60887.21,0.0,0.95536,3e-05,2.54932]
[1780670477176,112.4,60866.56,0.0,0.95472,3e-05,2.57795]
[1780670478182,112.4,60879.95,0.0,0.95514,3e-05,2.55931]
[1780670479189,112.4,60899.02,0.0,0.95573,3e-05,2.53296]
[1780670479835,112.4,60899.02,0.0,0.95573,3e-05,2.53296]
[1780670480196,112.4,60905.97,0.0,0.95594,3e-05,2.52344]
[1780670481205,112.4,60888.28,0.0,0.9554,3e-05,2.5478]
[1780670482212,112.4,60887.8,0.0,0.95538,3e-05,2.5485]
[1780670482788,112.4,60887.8,0.0,0.95538,3e-05,2.5485]
[1780670484226,112.4,60882.46,0.0,0.95522,3e-05,2.55588]
[1780670485243,112.4,60886.08,0.0,0.95533,3e-05,2.55086]
[1780670486250,112.4,60892.52,0.0,0.95553,3e-05,2.54197]
[1780670486591,112.4,60892.52,0.0,0.95553,3e-05,2.54197]
[1780670487257,112.4,60888.43,0.0,0.9554,3e-05,2.54762]
[1780670489271,112.4,60886.42,0.0,0.95534,3e-05,2.55039]
[1780670493299,112.4,60893.69,0.0,0.95564,3e-05,2.53571]
[1780670495317,112.41,60887.65,0.0,0.95545,3e-05,2.54425]
[1780670496321,112.41,60866.24,0.0,0.95478,3e-05,2.57392]
[1780670496559,112.41,60866.24,0.0,0.95478,3e-05,2.57392]
[1780670497330,112.41,60865.6,0.0,0.95476,3e-05,2.57476]
[1780670498337,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670498476,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670498496,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670498545,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670498606,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670498685,112.4,60872.4,0.0,0.95498,3e-05,2.56527]
[1780670499344,112.4,60876.5,0.0,0.9551,3e-05,2.55955]
[1780670499498,112.4,60876.5,0.0,0.9551,3e-05,2.55955]
[1780670500351,112.4,60892.66,0.0,0.9556,3e-05,2.53722]
[1780670501401,112.4,60892.66,0.0,0.9556,3e-05,2.53722]
[1780670501362,112.4,60911.23,0.0,0.95617,3e-05,2.5117]
[1780670502365,112.4,60913.21,0.0,0.95623,3e-05,2.50904]
[1780670503372,112.41,60920.13,0.0,0.95644,3e-05,2.49965]
[1780670504380,112.41,60939.09,0.0,0.95701,3e-05,2.47395]
[1780670505271,112.41,60939.09,0.0,0.95701,3e-05,2.47395]
[1780670505386,112.41,60950.31,0.0,0.95735,3e-05,2.45891]
[1780670506393,112.41,60938.99,0.0,0.95701,3e-05,2.47404]
[1780670506501,112.41,60938.99,0.0,0.95701,3e-05,2.47404]
[1780670507414,112.41,60923.44,0.0,0.95654,3e-05,2.49517]
[1780670508427,112.4,60902.65,0.0,0.95592,3e-05,2.52319]
[1780670508817,112.4,60902.65,0.0,0.95592,3e-05,2.52319]
[1780670509429,112.4,60907.82,0.0,0.95608,3e-05,2.51596]
[1780670510132,112.4,60907.82,0.0,0.95608,3e-05,2.51596]
[1780670510245,112.4,60907.82,0.0,0.95608,3e-05,2.51596]
[1780670510252,112.4,60907.82,0.0,0.95608,3e-05,2.51596]
[1780670510294,112.4,60907.82,0.0,0.95608,3e-05,2.51596]
[1780670510508,112.4,60908.11,0.0,0.95609,3e-05,2.51544]
[1780670511444,112.39,60920.22,0.0,0.95646,3e-05,2.49876]
[1780670512452,112.39,60916.11,0.0,0.95634,3e-05,2.50428]
[1780670513477,112.39,60910.45,0.0,0.95617,3e-05,2.51192]
[1780670514968,112.39,60916.38,0.0,0.95635,3e-05,2.50393]
[1780670515474,112.39,60918.25,0.0,0.9564,3e-05,2.50138]
[1780670516481,112.39,60921.33,0.0,0.95649,3e-05,2.49725]
[1780670517488,112.39,60923.82,0.0,0.95657,3e-05,2.49379]
[1780670518495,112.39,60931.63,0.0,0.95681,3e-05,2.48311]
[1780670519502,112.39,60932.0,0.0,0.95682,3e-05,2.48257]
[1780670520551,112.39,60951.86,0.0,0.95742,3e-05,2.45566]
[1780670521534,112.39,60948.38,0.0,0.95731,3e-05,2.46036]
[1780670522523,112.39,60946.76,0.0,0.95726,3e-05,2.46255]
[1780670524349,112.39,60946.76,0.0,0.95726,3e-05,2.46255]
[1780670524448,112.39,60949.59,0.0,0.95735,3e-05,2.45874]
[1780670524537,112.39,60957.09,0.0,0.95757,3e-05,2.44863]
[1780670525544,112.39,60958.38,0.0,0.95761,3e-05,2.44706]
[1780670526551,112.39,60981.05,0.0,0.95827,3e-05,2.41672]
[1780670527797,112.39,60981.05,0.0,0.95827,3e-05,2.41672]
[1780670527897,112.41,60985.22,0.0,0.95838,3e-05,2.41192]
[1780670528565,112.42,60990.34,0.0,0.95851,3e-05,2.40595]
[1780670529572,112.42,61006.53,0.0,0.95898,3e-05,2.38458]
[1780670530579,112.42,61007.48,0.0,0.95901,3e-05,2.38328]
[1780670531586,112.42,60994.76,0.0,0.95864,3e-05,2.40009]
[1780670532853,112.42,60994.76,0.0,0.95864,3e-05,2.40009]
[1780670532908,112.42,60984.11,0.0,0.95833,3e-05,2.41418]
[1780670533606,112.4,60974.68,0.0,0.95807,3e-05,2.42586]
[1780670534615,112.4,60964.35,0.0,0.95777,3e-05,2.43969]
[1780670535627,112.4,60939.83,0.0,0.95704,3e-05,2.47275]
[1780670536599,112.4,60939.83,0.0,0.95704,3e-05,2.47275]
[1780670536640,112.4,60938.59,0.0,0.957,3e-05,2.47441]
[1780670538654,112.4,60952.01,0.0,0.95741,3e-05,2.45614]
[1780670539661,112.4,60971.71,0.0,0.95799,3e-05,2.42961]
[1780670540687,112.4,60972.91,0.0,0.95803,3e-05,2.42789]
[1780670541675,112.4,60968.43,0.0,0.9579,3e-05,2.43377]
[1780670542682,112.39,60965.11,0.0,0.9578,3e-05,2.4381]
[1780670543689,112.39,60954.32,0.0,0.95748,3e-05,2.45258]
[1780670544696,112.39,60949.56,0.0,0.95734,3e-05,2.45894]
[1780670545703,112.39,60929.84,0.0,0.95675,3e-05,2.48559]
[1780670546723,112.39,60932.12,0.0,0.95682,3e-05,2.48238]
[1780670549749,112.39,60940.86,0.0,0.95709,3e-05,2.47026]
[1780670550758,112.39,60947.39,0.0,0.95729,3e-05,2.46138]
[1780670551764,112.38,60938.28,0.0,0.95709,3e-05,2.46907]
[1780670552772,112.38,60929.07,0.0,0.95682,3e-05,2.48148]
[1780670553781,112.38,60919.27,0.0,0.95652,3e-05,2.49485]
[1780670554787,112.38,60912.39,0.0,0.95631,3e-05,2.50424]
[1780670555794,112.39,60895.57,0.0,0.95579,3e-05,2.52741]
[1780670556801,112.39,60895.1,0.0,0.95578,3e-05,2.52815]
[1780670558814,112.39,60889.74,0.0,0.95561,3e-05,2.53558]
[1780670559822,112.39,60899.58,0.0,0.95591,3e-05,2.52205]
[1780670560829,112.39,60910.18,0.0,0.95624,3e-05,2.50756]
[1780670561965,112.39,60910.18,0.0,0.95624,3e-05,2.50756]
[1780670561997,112.39,60913.66,0.0,0.95634,3e-05,2.50286]
[1780670562843,112.39,60916.26,0.0,0.95642,3e-05,2.49938]
[1780670563850,112.39,60910.93,0.0,0.95626,3e-05,2.50659]
[1780670564857,112.39,60908.35,0.0,0.95618,3e-05,2.51018]
[1780670565737,112.39,60908.35,0.0,0.95618,3e-05,2.51018]
[1780670565864,112.39,60914.45,0.0,0.95636,3e-05,2.50189]
[1780670566871,112.39,60912.19,0.0,0.95629,3e-05,2.50505]
[1780670567878,112.39,60904.94,0.0,0.95607,3e-05,2.51503]
[1780670568885,112.39,60926.88,0.0,0.95674,3e-05,2.48513]
[1780670569648,112.39,60926.88,0.0,0.95674,3e-05,2.48513]
[1780670569892,112.4,60933.41,0.0,0.95693,3e-05,2.47636]
[1780670570908,112.4,60935.03,0.0,0.95698,3e-05,2.47427]
[1780670572534,112.4,60935.03,0.0,0.95698,3e-05,2.47427]
[1780670571909,112.4,60945.7,0.0,0.95729,3e-05,2.45995]
[1780670572916,112.4,60954.24,0.0,0.95755,3e-05,2.44857]
[1780670573923,112.4,60956.57,0.0,0.95761,3e-05,2.44545]
[1780670574932,112.4,60961.68,0.0,0.95776,3e-05,2.43861]
[1780670576946,112.4,60982.25,0.0,0.95837,3e-05,2.41116]
[1780670577953,112.4,60987.67,0.0,0.95853,3e-05,2.40403]
[1780670578960,112.4,60985.28,0.0,0.95846,3e-05,2.40712]
[1780670579967,112.4,60980.73,0.0,0.95833,3e-05,2.4131]
[1780670580977,112.4,60969.17,0.0,0.95799,3e-05,2.42844]
[1780670581981,112.4,60963.13,0.0,0.95781,3e-05,2.43652]
[1780670582988,112.4,60967.45,0.0,0.95794,3e-05,2.43073]
[1780670585008,112.4,60964.09,0.0,0.95784,3e-05,2.43525]
[1780670586008,112.4,60960.48,0.0,0.95773,3e-05,2.44012]
[1780670587016,112.4,60944.43,0.0,0.95725,3e-05,2.46172]
[1780670588046,112.4,60940.7,0.0,0.95714,3e-05,2.46672]
[1780670589053,112.4,60943.76,0.0,0.95724,3e-05,2.46254]
[1780670590059,112.4,60957.07,0.0,0.95763,3e-05,2.4446]
[1780670591069,112.4,60987.91,0.0,0.95854,3e-05,2.40337]
[1780670592083,112.4,60990.32,0.0,0.95861,3e-05,2.40019]
[1780670593119,112.4,60984.94,0.0,0.95845,3e-05,2.40737]
[1780670595102,112.4,60987.62,0.0,0.95853,3e-05,2.40372]
[1780670598127,112.4,60970.46,0.0,0.95803,3e-05,2.42646]
[1780670599134,112.4,60962.18,0.0,0.95779,3e-05,2.43755]
[1780670600141,112.4,60960.4,0.0,0.95774,3e-05,2.43992]
[1780670600681,112.4,60960.4,0.0,0.95774,3e-05,2.43992]
[1780670601398,112.4,60950.63,0.0,0.95745,3e-05,2.45307]
[1780670602157,112.4,60944.76,0.0,0.95727,3e-05,2.46097]
[1780670603162,112.39,60956.08,0.0,0.95761,3e-05,2.44567]
[1780670604175,112.39,60907.57,0.0,0.95615,3e-05,2.51145]
[1780670604854,112.39,60907.57,0.0,0.95615,3e-05,2.51145]
[1780670605104,112.39,60907.57,0.0,0.95615,3e-05,2.51145]
[1780670605190,112.39,60900.72,0.0,0.95594,3e-05,2.52075]
[1780670606185,112.39,60902.65,0.0,0.956,3e-05,2.51815]
[1780670607006,112.39,60902.65,0.0,0.956,3e-05,2.51815]
[1780670607179,112.39,60902.65,0.0,0.956,3e-05,2.51815]
[1780670607402,112.39,60902.65,0.0,0.956,3e-05,2.51815]
[1780670607605,112.39,60902.65,0.0,0.956,3e-05,2.51815]
[1780670607529,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670607788,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608004,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608324,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608512,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608523,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608562,112.39,60899.84,0.0,0.95591,3e-05,2.52205]
[1780670608573,112.39,60896.82,0.0,0.95582,3e-05,2.52623]
[1780670608638,112.39,60896.82,0.0,0.95582,3e-05,2.52623]
[1780670608669,112.39,60896.82,0.0,0.95582,3e-05,2.52623]
[1780670609240,112.4,60849.61,0.0,0.95435,3e-05,2.59171]
[1780670610240,112.4,60816.56,0.0,0.9533,3e-05,2.63819]
[1780670611242,112.4,60816.56,0.0,0.9533,3e-05,2.63819]
[1780670611375,112.39,60822.46,0.0,0.95356,3e-05,2.62503]
[1780670612265,112.39,60826.46,0.0,0.95369,3e-05,2.61924]
[1780670612966,112.39,60826.46,0.0,0.95369,3e-05,2.61924]
[1780670613617,112.39,60826.46,0.0,0.95369,3e-05,2.61924]
[1780670613272,112.39,60833.15,0.0,0.95391,3e-05,2.60962]
[1780670614281,112.39,60827.87,0.0,0.95375,3e-05,2.61692]
[1780670614964,112.39,60827.87,0.0,0.95375,3e-05,2.61692]
[1780670615298,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670615714,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670615840,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670615849,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670615886,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670616092,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670616400,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670616575,112.38,60816.63,0.0,0.95339,3e-05,2.63267]
[1780670616454,112.38,60812.32,0.0,0.95325,3e-05,2.63865]
[1780670616864,112.38,60812.32,0.0,0.95325,3e-05,2.63865]
[1780670617315,112.38,60824.48,0.0,0.95365,3e-05,2.62116]
[1780670617734,112.38,60824.48,0.0,0.95365,3e-05,2.62116]
[1780670618319,112.37,60831.8,0.0,0.95389,3e-05,2.61054]
[1780670619326,112.37,60833.42,0.0,0.95395,3e-05,2.60797]
[1780670620289,112.37,60833.42,0.0,0.95395,3e-05,2.60797]
[1780670620295,112.37,60833.42,0.0,0.95395,3e-05,2.60797]
[1780670620303,112.37,60833.42,0.0,0.95395,3e-05,2.60797]
[1780670620583,112.37,60833.42,0.0,0.95395,3e-05,2.60797]
[1780670620624,112.36,60847.13,0.0,0.95439,3e-05,2.58849]
[1780670620921,112.36,60847.13,0.0,0.95439,3e-05,2.58849]
[1780670620955,112.36,60847.13,0.0,0.95439,3e-05,2.58849]
[1780670621557,112.36,60847.13,0.0,0.95439,3e-05,2.58849]
[1780670621638,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622212,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622282,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622389,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622444,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622507,112.36,60865.28,0.0,0.95496,3e-05,2.56303]
[1780670622604,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670622706,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670622801,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670622911,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670622994,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670623014,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670623321,112.36,60865.27,0.0,0.95496,3e-05,2.56302]
[1780670623359,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670623893,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624056,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624245,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624540,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624602,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624651,112.36,60878.58,0.0,0.95538,3e-05,2.54458]
[1780670624655,112.36,60873.32,0.0,0.95522,3e-05,2.55183]
[1780670624785,112.36,60873.32,0.0,0.95522,3e-05,2.55183]
[1780670624887,112.36,60873.32,0.0,0.95522,3e-05,2.55183]
[1780670625228,112.36,60873.32,0.0,0.95522,3e-05,2.55183]
[1780670625388,112.36,60863.81,0.0,0.95492,3e-05,2.56502]
[1780670626583,112.36,60863.81,0.0,0.95492,3e-05,2.56502]
[1780670626610,112.36,60845.6,0.0,0.95435,3e-05,2.59041]
[1780670626777,112.36,60845.6,0.0,0.95435,3e-05,2.59041]
[1780670626897,112.36,60845.6,0.0,0.95435,3e-05,2.59041]
[1780670626965,112.36,60845.6,0.0,0.95435,3e-05,2.59041]
[1780670627402,112.36,60851.33,0.0,0.95453,3e-05,2.58239]
[1780670629422,112.36,60863.76,0.0,0.95492,3e-05,2.56501]
[1780670631440,112.36,60853.94,0.0,0.95461,3e-05,2.57862]
[1780670633607,112.36,60865.11,0.0,0.95496,3e-05,2.56308]
[1780670634499,112.36,60863.56,0.0,0.95491,3e-05,2.5652]
[1780670635506,112.36,60860.31,0.0,0.95481,3e-05,2.56969]
[1780670636514,112.36,60858.19,0.0,0.95475,3e-05,2.57261]
[1780670637520,112.36,60850.4,0.0,0.9545,3e-05,2.58343]
[1780670638527,112.35,60848.64,0.0,0.95446,3e-05,2.58544]
[1780670639534,112.35,60856.3,0.0,0.9547,3e-05,2.57469]
[1780670640541,112.35,60851.47,0.0,0.95455,3e-05,2.58136]
[1780670641548,112.35,60833.23,0.0,0.95397,3e-05,2.60685]
[1780670643564,112.34,60821.91,0.0,0.95362,3e-05,2.62262]
[1780670644571,112.34,60817.16,0.0,0.95347,3e-05,2.62922]
[1780670645019,112.34,60817.16,0.0,0.95347,3e-05,2.62922]
[1780670645578,112.34,60806.42,0.0,0.95312,3e-05,2.64429]
[1780670646584,112.34,60800.3,0.0,0.95293,3e-05,2.65284]
[1780670647601,112.31,60785.79,0.0,0.95249,3e-05,2.67189]
[1780670648619,112.29,60763.63,0.0,0.9518,3e-05,2.70191]
[1780670649066,112.29,60763.63,0.0,0.9518,3e-05,2.70191]
[1780670649494,112.29,60763.63,0.0,0.9518,3e-05,2.70191]
[1780670649622,112.28,60753.02,0.0,0.95147,3e-05,2.7165]
[1780670650629,112.25,60752.04,0.0,0.95146,3e-05,2.7165]
[1780670651636,112.23,60742.27,0.0,0.95118,3e-05,2.72899]
[1780670652142,112.23,60742.27,0.0,0.95118,3e-05,2.72899]
[1780670652645,112.21,60742.09,0.0,0.9512,3e-05,2.72782]
[1780670652864,112.21,60742.09,0.0,0.9512,3e-05,2.72782]
[1780670652931,112.21,60742.09,0.0,0.9512,3e-05,2.72782]
[1780670652944,112.21,60742.09,0.0,0.9512,3e-05,2.72782]
[1780670653226,112.21,60742.09,0.0,0.9512,3e-05,2.72782]
[1780670653652,112.2,60741.92,0.0,0.95121,3e-05,2.7274]
[1780670654658,112.2,60748.91,0.0,0.95144,3e-05,2.71729]
[1780670655666,112.17,60744.1,0.0,0.95132,3e-05,2.72248]
[1780670656673,112.16,60747.05,0.0,0.95143,3e-05,2.71792]
[1780670657690,112.16,60740.36,0.0,0.95121,3e-05,2.72732]
[1780670658698,112.13,60744.97,0.0,0.9514,3e-05,2.71902]
[1780670660086,112.13,60744.97,0.0,0.9514,3e-05,2.71902]
[1780670659705,112.13,60721.29,0.0,0.95061,3e-05,2.75341]
[1780670660713,112.13,60719.63,0.0,0.95055,3e-05,2.75568]
[1780670661720,112.13,60727.59,0.0,0.95083,3e-05,2.74387]
[1780670662728,112.13,60732.28,0.0,0.95099,3e-05,2.73685]
[1780670662901,112.13,60732.28,0.0,0.95099,3e-05,2.73685]
[1780670663734,112.12,60719.62,0.0,0.95057,3e-05,2.75509]
[1780670664743,112.12,60714.8,0.0,0.9504,3e-05,2.76211]
[1780670665749,112.12,60703.49,0.0,0.95002,3e-05,2.77861]
[1780670666073,112.12,60703.49,0.0,0.95002,3e-05,2.77861]
[1780670666757,112.12,60701.83,0.0,0.94997,3e-05,2.78099]
[1780670667765,112.12,60699.54,0.0,0.94989,3e-05,2.78426]
[1780670668783,112.12,60696.85,0.0,0.9498,3e-05,2.78812]
[1780670669209,112.12,60696.85,0.0,0.9498,3e-05,2.78812]
[1780670669792,112.12,60708.92,0.0,0.95021,3e-05,2.77032]
[1780670670414,112.12,60708.92,0.0,0.95021,3e-05,2.77032]
[1780670670545,112.12,60708.92,0.0,0.95021,3e-05,2.77032]
[1780670670649,112.12,60708.92,0.0,0.95021,3e-05,2.77032]
[1780670670796,112.11,60702.79,0.0,0.95001,3e-05,2.77913]
[1780670670894,112.11,60702.79,0.0,0.95001,3e-05,2.77913]
[1780670670919,112.11,60702.79,0.0,0.95001,3e-05,2.77913]
[1780670671115,112.11,60702.79,0.0,0.95001,3e-05,2.77913]
[1780670671803,112.11,60707.84,0.0,0.95026,3e-05,2.76675]
[1780670672811,112.11,60705.2,0.0,0.95018,3e-05,2.7705]
[1780670673822,112.11,60705.93,0.0,0.9502,3e-05,2.76933]
[1780670675854,112.1,60707.91,0.0,0.95028,3e-05,2.76611]
[1780670676861,112.1,60706.52,0.0,0.95023,3e-05,2.76805]
[1780670677868,112.1,60704.17,0.0,0.95015,3e-05,2.7714]
[1780670678875,112.1,60697.56,0.0,0.94993,3e-05,2.78101]
[1780670680890,112.1,60704.12,0.0,0.95016,3e-05,2.7712]
[1780670681904,112.1,60727.2,0.0,0.95094,3e-05,2.73751]
[1780670682912,112.1,60720.46,0.0,0.95071,3e-05,2.74723]
[1780670684688,112.1,60720.46,0.0,0.95071,3e-05,2.74723]
[1780670684780,112.09,60718.82,0.0,0.95066,3e-05,2.74947]
[1780670684925,112.09,60716.23,0.0,0.95058,3e-05,2.75325]
[1780670685932,112.08,60709.42,0.0,0.95036,3e-05,2.7626]
[1780670686939,112.08,60712.64,0.0,0.95047,3e-05,2.75783]
[1780670688662,112.08,60712.64,0.0,0.95047,3e-05,2.75783]
[1780670688716,112.08,60716.69,0.0,0.95061,3e-05,2.75186]
[1780670688953,112.08,60724.76,0.0,0.95088,3e-05,2.74001]
[1780670689960,112.08,60727.76,0.0,0.95099,3e-05,2.7354]
[1780670691974,112.08,60738.84,0.0,0.95136,3e-05,2.71931]
[1780670692988,112.07,60743.91,0.0,0.95154,3e-05,2.71165]
[1780670694004,112.07,60761.31,0.0,0.95211,3e-05,2.68658]
[1780670695012,112.07,60779.9,0.0,0.95273,3e-05,2.65969]
[1780670696044,112.07,60776.53,0.0,0.95262,3e-05,2.6645]
[1780670697031,112.06,60780.11,0.0,0.95274,3e-05,2.65896]
[1780670698725,112.06,60780.11,0.0,0.95274,3e-05,2.65896]
[1780670698826,112.05,60783.29,0.0,0.95286,3e-05,2.65407]
[1780670699050,112.05,60809.36,0.0,0.9537,3e-05,2.61707]
[1780670701028,112.05,60809.36,0.0,0.9537,3e-05,2.61707]
[1780670700057,112.05,60810.77,0.0,0.95375,3e-05,2.61496]
[1780670701494,112.05,60830.98,0.0,0.95439,3e-05,2.58653]
[1780670702479,112.05,60839.32,0.0,0.95465,3e-05,2.57486]
[1780670703644,112.05,60837.28,0.0,0.95459,3e-05,2.5776]
[1780670704532,112.05,60837.28,0.0,0.95459,3e-05,2.5776]
[1780670704544,112.05,60828.11,0.0,0.9543,3e-05,2.59045]
[1780670705420,112.05,60834.96,0.0,0.95452,3e-05,2.5808]
[1780670706829,112.05,60868.18,0.0,0.95556,3e-05,2.53451]
[1780670707097,112.05,60868.18,0.0,0.95556,3e-05,2.53451]
[1780670707216,112.05,60876.49,0.0,0.95582,3e-05,2.52303]
[1780670708245,112.05,60870.94,0.0,0.95565,3e-05,2.53057]
[1780670709916,112.05,60870.94,0.0,0.95565,3e-05,2.53057]
[1780670709926,112.05,60855.97,0.0,0.95517,3e-05,2.55174]
[1780670710295,112.05,60854.71,0.0,0.95513,3e-05,2.5535]
[1780670711302,112.05,60852.37,0.0,0.95506,3e-05,2.55675]
[1780670712314,112.05,60861.75,0.0,0.95535,3e-05,2.5437]
[1780670713326,112.04,60869.39,0.0,0.95561,3e-05,2.53235]
[1780670714742,112.04,60869.39,0.0,0.95561,3e-05,2.53235]
[1780670714833,112.04,60882.8,0.0,0.95603,3e-05,2.51366]
[1780670715337,112.03,60894.26,0.0,0.95638,3e-05,2.49767]
[1780670716725,112.03,60894.26,0.0,0.95638,3e-05,2.49767]
[1780670717068,112.03,60894.26,0.0,0.95638,3e-05,2.49767]
[1780670716812,112.03,60916.44,0.0,0.95706,3e-05,2.46718]
[1780670717959,112.0,60917.54,0.0,0.95713,3e-05,2.46392]
[1780670718125,112.0,60917.54,0.0,0.95713,3e-05,2.46392]
[1780670718367,112.0,60913.75,0.0,0.95702,3e-05,2.46889]
[1780670719387,112.0,60913.75,0.0,0.95702,3e-05,2.46889]
[1780670719406,111.97,60918.09,0.0,0.95719,3e-05,2.46121]
[1780670720155,111.97,60918.09,0.0,0.95719,3e-05,2.46121]
[1780670720408,111.97,60933.51,0.0,0.95765,3e-05,2.44034]
[1780670721413,111.97,60927.19,0.0,0.95747,3e-05,2.44871]
[1780670722487,111.97,60927.19,0.0,0.95747,3e-05,2.44871]
[1780670722996,111.97,60927.19,0.0,0.95747,3e-05,2.44871]
[1780670722584,111.95,60910.16,0.0,0.95698,3e-05,2.47051]
[1780670723346,111.95,60910.16,0.0,0.95698,3e-05,2.47051]
[1780670723780,111.95,60910.16,0.0,0.95698,3e-05,2.47051]
[1780670723803,111.95,60910.16,0.0,0.95698,3e-05,2.47051]
[1780670723847,111.9,60911.69,0.0,0.9571,3e-05,2.46523]
[1780670725942,111.87,60913.34,0.0,0.95719,3e-05,2.46129]
[1780670726045,111.82,60913.8,0.0,0.95727,3e-05,2.45745]
[1780670726175,111.82,60913.8,0.0,0.95727,3e-05,2.45745]
[1780670726339,111.82,60913.8,0.0,0.95727,3e-05,2.45745]
[1780670726439,111.82,60913.8,0.0,0.95727,3e-05,2.45745]
[1780670726456,111.82,60913.8,0.0,0.95727,3e-05,2.45745]
[1780670726567,111.82,60911.75,0.0,0.95721,3e-05,2.46023]
[1780670727320,111.82,60911.75,0.0,0.95721,3e-05,2.46023]
[1780670727337,111.82,60911.75,0.0,0.95721,3e-05,2.46023]
[1780670727457,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728229,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728250,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728346,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728480,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728508,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728688,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728750,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728945,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670729005,111.79,60916.36,0.0,0.95738,3e-05,2.45237]
[1780670728988,111.77,60926.93,0.0,0.95773,3e-05,2.43668]
[1780670729040,111.77,60926.93,0.0,0.95773,3e-05,2.43668]
[1780670729471,111.77,60922.41,0.0,0.95759,3e-05,2.44279]
[1780670730478,111.77,60930.97,0.0,0.95785,3e-05,2.43124]
[1780670731485,111.77,60935.64,0.0,0.95806,3e-05,2.42041]
[1780670732493,111.77,60952.45,0.0,0.95855,3e-05,2.39776]
[1780670733500,111.77,60954.13,0.0,0.95861,3e-05,2.39546]
[1780670734507,111.77,60945.86,0.0,0.95836,3e-05,2.40647]
[1780670735514,111.76,60942.21,0.0,0.95827,3e-05,2.41064]
[1780670736541,111.76,60961.47,0.0,0.95884,3e-05,2.38482]
[1780670737653,111.76,60965.1,0.0,0.95894,3e-05,2.37995]
[1780670738578,111.75,60960.26,0.0,0.95881,3e-05,2.38611]
[1780670739565,111.75,60930.9,0.0,0.95795,3e-05,2.42506]
[1780670740574,111.74,60937.36,0.0,0.95815,3e-05,2.41627]
[1780670741586,111.74,60947.53,0.0,0.95845,3e-05,2.40263]
[1780670742588,111.73,60944.42,0.0,0.95837,3e-05,2.40605]
[1780670743595,111.73,60942.31,0.0,0.95831,3e-05,2.40881]
[1780670744186,111.73,60942.31,0.0,0.95831,3e-05,2.40881]
[1780670744604,111.73,60948.5,0.0,0.95849,3e-05,2.40044]
[1780670745614,111.73,60967.67,0.0,0.95905,3e-05,2.37488]
[1780670746619,111.73,60979.17,0.0,0.95939,3e-05,2.35957]
[1780670747744,111.73,60979.17,0.0,0.95939,3e-05,2.35957]
[1780670747778,111.73,60972.57,0.0,0.9592,3e-05,2.36829]
[1780670748633,111.73,60975.41,0.0,0.95928,3e-05,2.36453]
[1780670749640,111.73,60989.03,0.0,0.95968,3e-05,2.34645]
[1780670750649,111.73,60995.72,0.0,0.95987,3e-05,2.33764]
[1780670752145,111.73,60995.72,0.0,0.95987,3e-05,2.33764]
[1780670752184,111.73,60995.72,0.0,0.95987,3e-05,2.33764]
[1780670751659,111.73,61013.31,0.0,0.96037,3e-05,2.31462]
[1780670752673,111.73,61019.05,0.0,0.96053,3e-05,2.30714]
[1780670753307,111.73,61019.05,0.0,0.96053,3e-05,2.30714]
[1780670753676,111.75,61024.66,0.0,0.96066,3e-05,2.30117]
[1780670754682,111.75,61022.64,0.0,0.9606,3e-05,2.30389]
[1780670755221,111.75,61022.64,0.0,0.9606,3e-05,2.30389]
[1780670755690,111.77,61025.07,0.0,0.96065,3e-05,2.30175]
[1780670756697,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670757276,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670757493,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670757550,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670757917,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670758052,111.78,61022.24,0.0,0.96055,3e-05,2.30638]
[1780670758028,111.78,61036.07,0.0,0.96094,3e-05,2.28838]
[1780670758282,111.78,61036.07,0.0,0.96094,3e-05,2.28838]
[1780670758712,111.78,61058.33,0.0,0.96156,3e-05,2.25963]
[1780670759315,111.78,61058.33,0.0,0.96156,3e-05,2.25963]
[1780670759718,111.78,61057.34,0.0,0.96153,3e-05,2.26069]
[1780670760729,111.75,61064.03,0.0,0.96175,3e-05,2.25053]
[1780670762058,111.75,61064.03,0.0,0.96175,3e-05,2.25053]
[1780670761754,111.75,61094.78,0.0,0.96259,3e-05,2.2114]
[1780670762769,111.75,61075.84,0.0,0.96207,3e-05,2.23544]
[1780670763824,111.75,61075.84,0.0,0.96207,3e-05,2.23544]
[1780670763907,111.73,61088.32,0.0,0.96244,3e-05,2.21801]
[1780670764777,111.71,61082.27,0.0,0.9623,3e-05,2.22465]
[1780670765799,111.69,61074.0,0.0,0.9621,3e-05,2.23417]
[1780670766585,111.69,61074.0,0.0,0.9621,3e-05,2.23417]
[1780670766802,111.67,61072.98,0.0,0.96209,3e-05,2.23432]
[1780670767823,111.67,61070.53,0.0,0.96203,3e-05,2.23745]
[1780670768829,111.67,61051.73,0.0,0.96152,3e-05,2.26101]
[1780670769836,111.67,61031.8,0.0,0.96096,3e-05,2.28696]
[1780670770843,111.67,61025.7,0.0,0.96079,3e-05,2.29487]
[1780670771850,111.67,61015.84,0.0,0.96051,3e-05,2.3078]
[1780670772857,111.69,61017.6,0.0,0.96054,3e-05,2.30643]
[1780670773864,111.7,61011.04,0.0,0.96034,3e-05,2.31594]
[1780670774872,111.71,61001.63,0.0,0.96005,3e-05,2.32904]
[1780670775878,111.71,60994.68,0.0,0.95986,3e-05,2.33816]
[1780670776887,111.72,60991.05,0.0,0.95975,3e-05,2.34304]
[1780670777894,111.72,60994.51,0.0,0.95984,3e-05,2.33882]
[1780670778901,111.73,61013.25,0.0,0.96037,3e-05,2.31466]
[1780670779912,111.74,61000.9,0.0,0.96,3e-05,2.33162]
[1780670781921,111.74,60999.18,0.0,0.95995,3e-05,2.33398]
[1780670782929,111.74,61001.14,0.0,0.96,3e-05,2.33145]
[1780670784943,111.74,60995.73,0.0,0.95985,3e-05,2.33866]
[1780670785950,111.74,61001.57,0.0,0.96001,3e-05,2.33103]
[1780670787964,111.75,61003.37,0.0,0.96006,3e-05,2.32878]
[1780670788971,111.75,61019.36,0.0,0.96051,3e-05,2.30794]
[1780670790201,111.75,61019.36,0.0,0.96051,3e-05,2.30794]
[1780670789978,111.75,61023.15,0.0,0.96062,3e-05,2.3031]
[1780670790985,111.75,61019.85,0.0,0.96052,3e-05,2.30749]
[1780670792003,111.77,61011.76,0.0,0.96034,3e-05,2.31448]
[1780670793007,111.77,61005.49,0.0,0.96017,3e-05,2.32275]
[1780670794082,111.77,61005.49,0.0,0.96017,3e-05,2.32275]
[1780670794223,111.77,61005.49,0.0,0.96017,3e-05,2.32275]
[1780670794210,111.77,60977.44,0.0,0.95936,3e-05,2.35972]
[1780670794980,111.77,60977.44,0.0,0.95936,3e-05,2.35972]
[1780670795034,111.77,60984.18,0.0,0.95955,3e-05,2.35082]
[1780670795749,111.77,60984.18,0.0,0.95955,3e-05,2.35082]
[1780670796144,111.77,60984.18,0.0,0.95955,3e-05,2.35082]
[1780670796210,111.77,60984.18,0.0,0.95955,3e-05,2.35082]
[1780670796159,111.77,60992.6,0.0,0.9598,3e-05,2.33973]
[1780670797041,111.77,60985.71,0.0,0.9596,3e-05,2.34884]
[1780670799055,111.77,60997.8,0.0,0.95994,3e-05,2.33298]
[1780670800063,111.77,61005.27,0.0,0.96016,3e-05,2.32324]
[1780670801069,111.77,61002.45,0.0,0.96007,3e-05,2.32699]
[1780670802076,111.77,60994.7,0.0,0.95985,3e-05,2.33722]
[1780670803083,111.77,60993.43,0.0,0.95981,3e-05,2.33893]
[1780670804090,111.77,60990.33,0.0,0.95972,3e-05,2.34305]
[1780670805097,111.78,60973.31,0.0,0.95923,3e-05,2.36586]
[1780670806105,111.78,60966.32,0.0,0.95902,3e-05,2.37513]
[1780670807112,111.78,60960.8,0.0,0.95886,3e-05,2.38245]
[1780670808125,111.78,60954.28,0.0,0.95867,3e-05,2.39111]
[1780670809130,111.78,60959.7,0.0,0.95883,3e-05,2.38384]
[1780670810137,111.78,60961.74,0.0,0.95889,3e-05,2.38109]
[1780670811144,111.78,60959.47,0.0,0.95883,3e-05,2.38408]
[1780670812151,111.77,60957.16,0.0,0.95876,3e-05,2.38712]
[1780670813158,111.77,60963.46,0.0,0.95895,3e-05,2.37869]
[1780670814165,111.77,60967.18,0.0,0.95905,3e-05,2.37372]
[1780670815172,111.77,60964.37,0.0,0.95897,3e-05,2.37744]
[1780670816186,111.77,60972.44,0.0,0.95921,3e-05,2.3667]
[1780670818254,111.77,60962.02,0.0,0.95891,3e-05,2.38054]
[1780670819258,111.77,60964.65,0.0,0.95898,3e-05,2.37703]
[1780670820283,111.77,60968.76,0.0,0.9591,3e-05,2.37157]
[1780670821301,111.77,60937.3,0.0,0.95818,3e-05,2.41355]
[1780670823867,111.77,60937.3,0.0,0.95818,3e-05,2.41355]
[1780670823986,111.77,60946.4,0.0,0.95845,3e-05,2.40135]
[1780670825225,111.77,60936.13,0.0,0.95815,3e-05,2.41512]
[1780670825839,111.77,60944.82,0.0,0.9584,3e-05,2.40345]
[1780670826449,111.77,60953.91,0.0,0.95867,3e-05,2.39129]
[1780670828199,111.77,60953.91,0.0,0.95867,3e-05,2.39129]
[1780670828248,111.77,60953.91,0.0,0.95867,3e-05,2.39129]
[1780670828273,111.77,60953.91,0.0,0.95867,3e-05,2.39129]
[1780670827456,111.77,60954.55,0.0,0.95869,3e-05,2.3903]
[1780670828379,111.77,60954.55,0.0,0.95869,3e-05,2.3903]
[1780670828480,111.77,60954.55,0.0,0.95869,3e-05,2.3903]
[1780670828512,111.77,60954.55,0.0,0.95869,3e-05,2.3903]
[1780670828521,111.77,60945.79,0.0,0.95843,3e-05,2.40197]
[1780670829476,111.77,60956.98,0.0,0.95876,3e-05,2.38695]
[1780670830483,111.77,60952.4,0.0,0.95863,3e-05,2.39302]
[1780670832497,111.77,60955.61,0.0,0.95873,3e-05,2.38863]
[1780670833504,111.77,60950.99,0.0,0.95859,3e-05,2.39476]
[1780670834511,111.76,60936.01,0.0,0.95815,3e-05,2.41478]
[1780670835519,111.76,60945.27,0.0,0.95843,3e-05,2.40227]
[1780670836525,111.76,60954.64,0.0,0.9587,3e-05,2.38967]
[1780670837533,111.76,60953.85,0.0,0.95868,3e-05,2.39068]
[1780670838539,111.76,60958.12,0.0,0.95881,3e-05,2.38494]
[1780670839548,111.76,60960.84,0.0,0.95889,3e-05,2.38128]
[1780670840623,111.76,60976.06,0.0,0.95933,3e-05,2.36104]
[1780670841565,111.76,60983.11,0.0,0.95953,3e-05,2.35173]
[1780670842581,111.76,60980.63,0.0,0.95946,3e-05,2.35502]
[1780670843584,111.76,60987.29,0.0,0.95965,3e-05,2.34624]
[1780670844590,111.76,60985.12,0.0,0.95959,3e-05,2.34913]
[1780670845597,111.76,60983.56,0.0,0.95955,3e-05,2.35121]
[1780670847611,111.76,60974.59,0.0,0.95929,3e-05,2.3631]
[1780670849382,111.76,60974.59,0.0,0.95929,3e-05,2.3631]
[1780670849142,111.76,60995.25,0.0,0.95988,3e-05,2.33584]
[1780670849641,111.76,60990.21,0.0,0.95974,3e-05,2.34247]
[1780670851097,111.76,60963.72,0.0,0.95904,3e-05,2.37298]
[1780670851648,111.76,60954.35,0.0,0.95877,3e-05,2.38549]
[1780670852585,111.76,60954.35,0.0,0.95877,3e-05,2.38549]
[1780670852655,111.76,60968.06,0.0,0.95917,3e-05,2.36723]
[1780670853662,111.76,60970.32,0.0,0.95924,3e-05,2.36419]
[1780670854670,111.76,60964.57,0.0,0.95907,3e-05,2.37181]
[1780670855676,111.76,60970.2,0.0,0.95923,3e-05,2.36433]
[1780670856683,111.76,60975.3,0.0,0.95938,3e-05,2.35756]
[1780670857691,111.76,60981.16,0.0,0.95955,3e-05,2.34981]
[1780670858697,111.76,60987.84,0.0,0.95974,3e-05,2.34101]
[1780670859704,111.76,60975.24,0.0,0.95938,3e-05,2.35766]
[1780670860712,111.76,60962.35,0.0,0.959,3e-05,2.37478]
[1780670861719,111.76,60967.01,0.0,0.95914,3e-05,2.36862]
[1780670862726,111.76,60966.88,0.0,0.95914,3e-05,2.36877]
[1780670863739,111.76,60971.78,0.0,0.95928,3e-05,2.36226]
[1780670864745,111.76,60983.53,0.0,0.95962,3e-05,2.34672]
[1780670865752,111.76,60977.92,0.0,0.95946,3e-05,2.35412]
[1780670866759,111.76,60967.31,0.0,0.95915,3e-05,2.36819]
[1780670867766,111.76,60962.44,0.0,0.959,3e-05,2.37474]
[1780670868783,111.76,60955.25,0.0,0.9588,3e-05,2.38429]
[1780670869790,111.76,60946.22,0.0,0.95853,3e-05,2.39632]
[1780670870808,111.76,60942.46,0.0,0.95842,3e-05,2.40131]
[1780670871818,111.76,60905.48,0.0,0.95732,3e-05,2.45112]
[1780670873159,111.76,60905.48,0.0,0.95732,3e-05,2.45112]
[1780670873273,111.76,60905.48,0.0,0.95732,3e-05,2.45112]
[1780670873338,111.76,60894.0,0.0,0.95697,3e-05,2.4668]
[1780670874318,111.76,60904.0,0.0,0.95728,3e-05,2.45315]
[1780670875003,111.76,60904.0,0.0,0.95728,3e-05,2.45315]
[1780670875004,111.76,60901.63,0.0,0.95721,3e-05,2.45621]
[1780670875664,111.76,60901.63,0.0,0.95721,3e-05,2.45621]
[1780670875831,111.76,60901.63,0.0,0.95721,3e-05,2.45621]
[1780670875960,111.76,60901.63,0.0,0.95721,3e-05,2.45621]
[1780670876068,111.76,60901.63,0.0,0.95721,3e-05,2.45621]
[1780670876173,111.76,60903.82,0.0,0.95727,3e-05,2.45321]
[1780670876406,111.76,60903.82,0.0,0.95727,3e-05,2.45321]
[1780670876541,111.76,60903.82,0.0,0.95727,3e-05,2.45321]
[1780670876578,111.76,60903.82,0.0,0.95727,3e-05,2.45321]
[1780670876766,111.76,60903.82,0.0,0.95727,3e-05,2.45321]
[1780670876845,111.76,60894.55,0.0,0.95699,3e-05,2.46581]
[1780670877853,111.76,60891.42,0.0,0.9569,3e-05,2.47004]
[1780670878859,111.76,60887.71,0.0,0.95679,3e-05,2.47507]
[1780670879866,111.76,60895.24,0.0,0.95702,3e-05,2.46479]
[1780670880873,111.75,60890.75,0.0,0.95689,3e-05,2.47072]
[1780670882389,111.75,60890.75,0.0,0.95689,3e-05,2.47072]
[1780670881882,111.75,60906.28,0.0,0.95736,3e-05,2.4494]
[1780670882888,111.74,60917.46,0.0,0.9577,3e-05,2.43392]
[1780670883896,111.74,60907.62,0.0,0.95741,3e-05,2.44725]
[1780670884903,111.74,60918.09,0.0,0.95772,3e-05,2.43295]
[1780670886194,111.74,60918.09,0.0,0.95772,3e-05,2.43295]
[1780670886292,111.74,60933.97,0.0,0.9582,3e-05,2.41129]
[1780670886918,111.74,60935.95,0.0,0.95826,3e-05,2.40854]
[1780670887926,111.74,60955.61,0.0,0.95884,3e-05,2.38217]
[1780670888939,111.74,60975.21,0.0,0.95941,3e-05,2.35616]
[1780670889948,111.73,60972.8,0.0,0.95934,3e-05,2.35931]
[1780670890955,111.73,60971.64,0.0,0.95931,3e-05,2.36085]
[1780670891962,111.73,60976.23,0.0,0.95944,3e-05,2.35478]
[1780670892969,111.73,60979.13,0.0,0.95952,3e-05,2.35096]
[1780670893977,111.74,60970.23,0.0,0.95927,3e-05,2.36275]
[1780670894983,111.74,60971.01,0.0,0.95929,3e-05,2.36171]
[1780670896997,111.73,60967.37,0.0,0.95918,3e-05,2.36652]
[1780670899011,111.73,60955.8,0.0,0.95885,3e-05,2.38188]
[1780670900027,111.73,60972.76,0.0,0.95934,3e-05,2.35933]
[1780670901034,111.73,60980.6,0.0,0.95957,3e-05,2.34897]
[1780670902041,111.73,60977.14,0.0,0.95947,3e-05,2.35356]
[1780670903048,111.73,60973.56,0.0,0.95936,3e-05,2.3583]
[1780670905061,111.73,60978.61,0.0,0.95951,3e-05,2.35164]
[1780670906075,111.73,60999.17,0.0,0.9601,3e-05,2.32461]
[1780670907515,111.73,60999.17,0.0,0.9601,3e-05,2.32461]
[1780670907079,111.74,61018.13,0.0,0.96063,3e-05,2.29992]
[1780670908090,111.74,60994.47,0.0,0.95996,3e-05,2.33083]
[1780670908874,111.74,60994.47,0.0,0.95996,3e-05,2.33083]
[1780670909096,111.74,60977.87,0.0,0.95948,3e-05,2.35279]
[1780670910095,111.74,60977.87,0.0,0.95948,3e-05,2.35279]
[1780670910105,111.74,60964.96,0.0,0.95911,3e-05,2.36977]
[1780670911114,111.74,60963.82,0.0,0.95915,3e-05,2.36676]
[1780670912133,111.74,60963.82,0.0,0.95915,3e-05,2.36676]
[1780670912265,111.74,60963.82,0.0,0.95915,3e-05,2.36676]
[1780670912394,111.74,60963.82,0.0,0.95915,3e-05,2.36676]
[1780670912419,111.73,60964.65,0.0,0.95918,3e-05,2.36526]
[1780670912460,111.73,60964.65,0.0,0.95918,3e-05,2.36526]
[1780670912518,111.73,60964.65,0.0,0.95918,3e-05,2.36526]
[1780670913128,111.73,60968.25,0.0,0.95929,3e-05,2.3603]
[1780670914138,111.73,60963.16,0.0,0.95914,3e-05,2.36705]
[1780670915143,111.73,60957.45,0.0,0.95898,3e-05,2.37463]
[1780670918175,111.73,60945.98,0.0,0.95864,3e-05,2.38985]
[1780670919187,111.73,60921.66,0.0,0.95793,3e-05,2.42249]
[1780670919760,111.73,60921.66,0.0,0.95793,3e-05,2.42249]
[1780670920189,111.72,60910.63,0.0,0.9576,3e-05,2.43734]
[1780670921196,111.72,60901.96,0.0,0.95734,3e-05,2.449]
[1780670922202,111.72,60904.82,0.0,0.95743,3e-05,2.44499]
[1780670923210,111.72,60898.83,0.0,0.95725,3e-05,2.45298]
[1780670923524,111.72,60898.83,0.0,0.95725,3e-05,2.45298]
[1780670924217,111.72,60902.34,0.0,0.95736,3e-05,2.44821]
[1780670925224,111.72,60908.12,0.0,0.95753,3e-05,2.44022]
[1780670926232,111.72,60921.03,0.0,0.95792,3e-05,2.42277]
[1780670927241,111.71,60915.0,0.0,0.95774,3e-05,2.43078]
[1780670928250,111.71,60898.31,0.0,0.95724,3e-05,2.4533]
[1780670929257,111.71,60893.05,0.0,0.95708,3e-05,2.46049]
[1780670930264,111.71,60889.37,0.0,0.95697,3e-05,2.46535]
[1780670931418,111.71,60899.99,0.0,0.9573,3e-05,2.4507]
[1780670932278,111.71,60896.83,0.0,0.9572,3e-05,2.45499]
[1780670933286,111.7,60898.89,0.0,0.95727,3e-05,2.45204]
[1780670934293,111.7,60903.45,0.0,0.95741,3e-05,2.44583]
[1780670935300,111.7,60897.01,0.0,0.95721,3e-05,2.45458]
[1780670938321,111.7,60898.41,0.0,0.95726,3e-05,2.4525]
[1780670939328,111.7,60895.0,0.0,0.95716,3e-05,2.45713]
[1780670941342,111.7,60885.49,0.0,0.95687,3e-05,2.47008]
[1780670942377,111.7,60891.31,0.0,0.95705,3e-05,2.46212]
[1780670943367,111.7,60908.48,0.0,0.95756,3e-05,2.43875]
[1780670944373,111.7,60915.69,0.0,0.95778,3e-05,2.42885]
[1780670945159,111.7,60915.69,0.0,0.95778,3e-05,2.42885]
[1780670945380,111.7,60924.1,0.0,0.95803,3e-05,2.4175]
[1780670946386,111.7,60911.56,0.0,0.95766,3e-05,2.43432]
[1780670947394,111.69,60903.2,0.0,0.95742,3e-05,2.44544]
[1780670948402,111.69,60897.93,0.0,0.95726,3e-05,2.45246]
[1780670949050,111.69,60897.93,0.0,0.95726,3e-05,2.45246]
[1780670949408,111.69,60890.52,0.0,0.95704,3e-05,2.46254]
[1780670950415,111.69,60895.05,0.0,0.95717,3e-05,2.45635]
[1780670951425,111.69,60890.34,0.0,0.95703,3e-05,2.46276]
[1780670952432,111.69,60896.66,0.0,0.95722,3e-05,2.45412]
[1780670953439,111.69,60899.44,0.0,0.95731,3e-05,2.45019]
[1780670954446,111.69,60895.56,0.0,0.95719,3e-05,2.45546]
[1780670955453,111.69,60906.98,0.0,0.95754,3e-05,2.43995]
[1780670956460,111.69,60902.19,0.0,0.95739,3e-05,2.44646]
[1780670957467,111.69,60906.13,0.0,0.95751,3e-05,2.44111]
[1780670958474,111.69,60907.73,0.0,0.95756,3e-05,2.43896]
[1780670960488,111.69,60898.67,0.0,0.95729,3e-05,2.45128]
[1780670961510,111.69,60901.71,0.0,0.95738,3e-05,2.44715]
[1780670962507,111.69,60894.68,0.0,0.95717,3e-05,2.45671]
[1780670964521,111.69,60894.13,0.0,0.95715,3e-05,2.45743]
[1780670965528,111.69,60883.34,0.0,0.95682,3e-05,2.47214]
[1780670966535,111.69,60883.52,0.0,0.95683,3e-05,2.47186]
[1780670967542,111.69,60874.48,0.0,0.95655,3e-05,2.4842]
[1780670969558,111.68,60866.02,0.0,0.9563,3e-05,2.4957]
[1780670970565,111.68,60868.94,0.0,0.95639,3e-05,2.4916]
[1780670973590,111.68,60879.77,0.0,0.9568,3e-05,2.47193]
[1780670974643,111.68,60883.81,0.0,0.95692,3e-05,2.46637]
[1780670975885,111.68,60852.95,0.0,0.95597,3e-05,2.50875]
[1780670977103,111.68,60852.95,0.0,0.95597,3e-05,2.50875]
[1780670977210,111.68,60822.08,0.0,0.95501,3e-05,2.5515]
[1780670978058,111.68,60822.08,0.0,0.95501,3e-05,2.5515]
[1780670978453,111.68,60822.08,0.0,0.95501,3e-05,2.5515]
[1780670978502,111.68,60817.82,0.0,0.95488,3e-05,2.55745]
[1780670979432,111.68,60817.82,0.0,0.95488,3e-05,2.55745]
[1780670979445,111.68,60817.82,0.0,0.95488,3e-05,2.55745]
[1780670979540,111.67,60814.25,0.0,0.95477,3e-05,2.56209]
[1780670980680,111.67,60818.95,0.0,0.95493,3e-05,2.55532]
[1780670982768,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983319,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983327,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983483,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983511,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983525,111.67,60819.14,0.0,0.95494,3e-05,2.55487]
[1780670983493,111.66,60810.28,0.0,0.95466,3e-05,2.56692]
[1780670983633,111.66,60810.28,0.0,0.95466,3e-05,2.56692]
[1780670983658,111.66,60810.28,0.0,0.95466,3e-05,2.56692]
[1780670983750,111.66,60810.28,0.0,0.95466,3e-05,2.56692]
[1780670983850,111.66,60808.42,0.0,0.95461,3e-05,2.56932]
[1780670984716,111.66,60803.85,0.0,0.95446,3e-05,2.57574]
[1780670985723,111.65,60802.04,0.0,0.95441,3e-05,2.57809]
[1780670987738,111.64,60800.63,0.0,0.95438,3e-05,2.57941]
[1780670988745,111.64,60802.52,0.0,0.95445,3e-05,2.57653]
[1780670989752,111.64,60808.44,0.0,0.95464,3e-05,2.568]
[1780670990759,111.63,60821.37,0.0,0.95505,3e-05,2.5497]
[1780670992773,111.63,60815.3,0.0,0.95487,3e-05,2.55784]
[1780670994793,111.63,60817.47,0.0,0.95494,3e-05,2.55477]
[1780670995894,111.63,60817.47,0.0,0.95494,3e-05,2.55477]
[1780670995986,111.63,60796.79,0.0,0.95428,3e-05,2.5838]
[1780670996807,111.63,60795.7,0.0,0.95425,3e-05,2.58527]
[1780670997814,111.63,60793.22,0.0,0.95417,3e-05,2.58877]
[1780670999122,111.63,60793.22,0.0,0.95417,3e-05,2.58877]
[1780670999860,111.62,60778.69,0.0,0.9537,3e-05,2.60913]
[1780671001356,111.62,60778.69,0.0,0.9537,3e-05,2.60913]
[1780671001869,111.62,60756.78,0.0,0.95299,3e-05,2.64033]
[1780671002902,111.62,60757.99,0.0,0.95303,3e-05,2.6385]
[1780671003854,111.62,60757.99,0.0,0.95303,3e-05,2.6385]
[1780671003959,111.62,60770.19,0.0,0.95343,3e-05,2.6211]
[1780671004904,111.62,60773.18,0.0,0.95353,3e-05,2.61685]
[1780671005909,111.62,60773.24,0.0,0.95353,3e-05,2.61663]
[1780671006920,111.62,60771.38,0.0,0.95348,3e-05,2.61906]
[1780671007991,111.62,60775.1,0.0,0.9536,3e-05,2.61378]
[1780671010979,111.61,60772.35,0.0,0.95352,3e-05,2.61739]
[1780671012993,111.61,60770.5,0.0,0.95346,3e-05,2.61982]
[1780671015011,111.6,60776.07,0.0,0.95365,3e-05,2.61159]
[1780671017047,111.6,60761.03,0.0,0.95316,3e-05,2.63282]
[1780671017951,111.6,60761.03,0.0,0.95316,3e-05,2.63282]
[1780671018064,111.6,60750.8,0.0,0.95283,3e-05,2.64744]
[1780671019062,111.6,60751.54,0.0,0.95286,3e-05,2.64626]
[1780671020069,111.6,60743.45,0.0,0.95259,3e-05,2.65769]
[1780671021076,111.6,60739.63,0.0,0.95247,3e-05,2.66314]
[1780671021207,111.6,60739.63,0.0,0.95247,3e-05,2.66314]
[1780671022083,111.6,60741.23,0.0,0.95252,3e-05,2.66081]
[1780671023093,111.6,60745.21,0.0,0.95265,3e-05,2.65507]
[1780671025105,111.59,60754.1,0.0,0.95295,3e-05,2.64229]
[1780671026112,111.59,60757.82,0.0,0.95307,3e-05,2.63698]
[1780671027118,111.6,60759.59,0.0,0.95312,3e-05,2.63461]
[1780671029066,111.6,60759.63,0.0,0.95312,3e-05,2.63472]
[1780671029132,111.6,60753.3,0.0,0.95291,3e-05,2.64392]
[1780671031146,111.61,60757.02,0.0,0.9531,3e-05,2.63411]
[1780671032020,111.61,60757.02,0.0,0.9531,3e-05,2.63411]
[1780671032160,111.61,60757.02,0.0,0.9531,3e-05,2.63411]
[1780671032153,111.61,60752.69,0.0,0.95296,3e-05,2.64046]
[1780671032248,111.61,60752.69,0.0,0.95296,3e-05,2.64046]
[1780671033160,111.61,60764.2,0.0,0.95333,3e-05,2.62417]
[1780671034168,111.61,60765.85,0.0,0.95339,3e-05,2.6217]
[1780671035176,111.61,60772.95,0.0,0.95362,3e-05,2.61149]
[1780671036182,111.61,60772.92,0.0,0.95362,3e-05,2.61143]
[1780671037189,111.6,60781.04,0.0,0.95388,3e-05,2.59982]
[1780671038196,111.6,60784.64,0.0,0.954,3e-05,2.59464]
[1780671039204,111.6,60789.41,0.0,0.95416,3e-05,2.58783]
[1780671040210,111.6,60806.27,0.0,0.9547,3e-05,2.56404]
[1780671041217,111.6,60806.74,0.0,0.95471,3e-05,2.56336]
[1780671042108,111.6,60806.74,0.0,0.95471,3e-05,2.56336]
[1780671042224,111.6,60804.16,0.0,0.95463,3e-05,2.56696]
[1780671043230,111.6,60832.73,0.0,0.95553,3e-05,2.52703]
[1780671044246,111.6,60836.9,0.0,0.95566,3e-05,2.52124]
[1780671045251,111.6,60844.35,0.0,0.95589,3e-05,2.51092]
[1780671046259,111.6,60844.28,0.0,0.95589,3e-05,2.51105]
[1780671047311,111.6,60844.28,0.0,0.95589,3e-05,2.51105]
[1780671047270,111.6,60863.18,0.0,0.95647,3e-05,2.48511]
[1780671047447,111.6,60863.18,0.0,0.95647,3e-05,2.48511]
[1780671048274,111.6,60892.04,0.0,0.95735,3e-05,2.44566]
[1780671049387,111.6,60898.07,0.0,0.95753,3e-05,2.43758]
[1780671050190,111.6,60898.07,0.0,0.95753,3e-05,2.43758]
[1780671050289,111.6,60886.41,0.0,0.95718,3e-05,2.45348]
[1780671050753,111.6,60886.41,0.0,0.95718,3e-05,2.45348]
[1780671050944,111.6,60886.41,0.0,0.95718,3e-05,2.45348]
[1780671051299,111.6,60881.67,0.0,0.95703,3e-05,2.45993]
[1780671052303,111.6,60886.91,0.0,0.95719,3e-05,2.45279]
[1780671053314,111.61,60890.4,0.0,0.95729,3e-05,2.4482]
[1780671053971,111.61,60890.4,0.0,0.95729,3e-05,2.4482]
[1780671054321,111.61,60902.83,0.0,0.95767,3e-05,2.43133]
[1780671055331,111.61,60896.89,0.0,0.95749,3e-05,2.43944]
[1780671055596,111.61,60896.89,0.0,0.95749,3e-05,2.43944]
[1780671055685,111.61,60896.89,0.0,0.95749,3e-05,2.43944]
[1780671055749,111.61,60896.89,0.0,0.95749,3e-05,2.43944]
[1780671056336,111.61,60878.88,0.0,0.95694,3e-05,2.46396]
[1780671057342,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057472,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057519,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057633,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057745,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057788,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671057855,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671058003,111.61,60882.83,0.0,0.95707,3e-05,2.45841]
[1780671058350,111.61,60888.49,0.0,0.95724,3e-05,2.45069]
[1780671060380,111.61,60908.43,0.0,0.95784,3e-05,2.42379]
[1780671061388,111.61,60905.29,0.0,0.95774,3e-05,2.42809]
[1780671062394,111.61,60920.46,0.0,0.95819,3e-05,2.40763]
[1780671062726,111.61,60920.46,0.0,0.95819,3e-05,2.40763]
[1780671063407,111.61,60913.88,0.0,0.958,3e-05,2.41653]
[1780671064409,111.61,60914.52,0.0,0.95802,3e-05,2.41564]
[1780671066471,111.61,60913.31,0.0,0.95798,3e-05,2.41727]
[1780671066433,111.61,60965.94,0.0,0.95952,3e-05,2.34705]
[1780671067449,111.61,60938.84,0.0,0.95873,3e-05,2.38312]
[1780671067909,111.61,60938.84,0.0,0.95873,3e-05,2.38312]
[1780671067977,111.61,60938.84,0.0,0.95873,3e-05,2.38312]
[1780671068516,111.61,60949.23,0.0,0.95904,3e-05,2.36926]
[1780671069488,111.61,60956.87,0.0,0.95926,3e-05,2.35928]
[1780671070474,111.61,60956.87,0.0,0.95926,3e-05,2.35928]
[1780671070498,111.61,60973.36,0.0,0.95973,3e-05,2.33749]
[1780671070833,111.61,60973.36,0.0,0.95973,3e-05,2.33749]
[1780671071503,111.61,60979.32,0.0,0.9599,3e-05,2.32964]
[1780671072512,111.61,61022.72,0.0,0.96113,3e-05,2.27309]
[1780671073391,111.61,61022.72,0.0,0.96113,3e-05,2.27309]
[1780671073524,111.62,61033.73,0.0,0.96144,3e-05,2.25894]
[1780671074543,111.62,61012.09,0.0,0.96083,3e-05,2.28692]
[1780671075558,111.64,61023.18,0.0,0.96111,3e-05,2.27411]
[1780671075710,111.64,61023.18,0.0,0.96111,3e-05,2.27411]
[1780671076075,111.64,61023.18,0.0,0.96111,3e-05,2.27411]
[1780671076570,111.64,61018.83,0.0,0.96099,3e-05,2.27987]
[1780671077576,111.65,61013.9,0.0,0.96084,3e-05,2.28642]
[1780671078583,111.67,61010.63,0.0,0.96072,3e-05,2.2921]
[1780671079668,111.67,61009.61,0.0,0.96069,3e-05,2.29355]
[1780671079764,111.67,61009.61,0.0,0.96069,3e-05,2.29355]
[1780671079857,111.67,61009.61,0.0,0.96069,3e-05,2.29355]
[1780671079864,111.67,61009.61,0.0,0.96069,3e-05,2.29355]
[1780671080474,111.67,61009.61,0.0,0.96069,3e-05,2.29355]
[1780671080599,111.67,61008.61,0.0,0.96066,3e-05,2.29498]
[1780671081617,111.67,61000.33,0.0,0.96042,3e-05,2.30589]
[1780671082623,111.68,61004.53,0.0,0.96054,3e-05,2.30053]
[1780671083630,111.68,60999.15,0.0,0.96038,3e-05,2.30765]
[1780671084637,111.68,60990.31,0.0,0.96013,3e-05,2.31933]
[1780671086653,111.68,60999.53,0.0,0.96039,3e-05,2.30755]
[1780671087660,111.69,60993.88,0.0,0.96022,3e-05,2.31501]
[1780671088672,111.69,60992.67,0.0,0.96019,3e-05,2.3167]
[1780671089679,111.69,61015.91,0.0,0.96085,3e-05,2.28641]
[1780671090686,111.69,61007.58,0.0,0.96061,3e-05,2.29743]
[1780671091702,111.69,61002.24,0.0,0.96052,3e-05,2.30004]
[1780671091896,111.69,61002.24,0.0,0.96052,3e-05,2.30004]
[1780671092741,111.69,60989.41,0.0,0.96016,3e-05,2.31691]
[1780671093724,111.7,60983.99,0.0,0.96,3e-05,2.3241]
[1780671094728,111.7,60986.46,0.0,0.96007,3e-05,2.32093]
[1780671095741,111.7,60986.46,0.0,0.96007,3e-05,2.32093]
[1780671095823,111.7,60988.73,0.0,0.96013,3e-05,2.31803]
[1780671096742,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671097757,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671097819,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671097924,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671097941,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671097999,111.7,60981.7,0.0,0.95993,3e-05,2.32734]
[1780671098075,111.7,60985.04,0.0,0.96002,3e-05,2.3231]
[1780671098755,111.7,60981.21,0.0,0.95991,3e-05,2.32813]
[1780671099764,111.7,60959.82,0.0,0.95929,3e-05,2.35642]
[1780671100787,111.7,60946.42,0.0,0.9589,3e-05,2.37423]
[1780671101881,111.7,60922.22,0.0,0.95819,3e-05,2.40661]
[1780671102786,111.7,60917.46,0.0,0.95805,3e-05,2.41302]
[1780671103836,111.7,60917.48,0.0,0.95805,3e-05,2.41293]
[1780671105808,111.7,60919.71,0.0,0.95812,3e-05,2.4097]
[1780671107822,111.7,60921.51,0.0,0.95818,3e-05,2.40714]
[1780671109438,111.7,60921.51,0.0,0.95818,3e-05,2.40714]
[1780671109491,111.7,60926.2,0.0,0.95832,3e-05,2.40078]
[1780671109815,111.7,60926.2,0.0,0.95832,3e-05,2.40078]
[1780671110700,111.69,60950.0,0.0,0.95902,3e-05,2.36893]
[1780671110788,111.69,60950.0,0.0,0.95902,3e-05,2.36893]
[1780671110846,111.69,60947.95,0.0,0.95896,3e-05,2.37166]
[1780671111853,111.69,60956.16,0.0,0.9592,3e-05,2.36074]
[1780671113489,111.69,60956.16,0.0,0.9592,3e-05,2.36074]
[1780671113562,111.69,60955.46,0.0,0.95918,3e-05,2.36168]
[1780671113867,111.69,60959.74,0.0,0.9593,3e-05,2.35601]
[1780671114874,111.69,60961.65,0.0,0.95936,3e-05,2.35351]
[1780671115881,111.7,60968.21,0.0,0.95955,3e-05,2.34486]
[1780671117732,111.7,60968.21,0.0,0.95955,3e-05,2.34486]
[1780671117768,111.7,60992.31,0.0,0.96024,3e-05,2.31318]
[1780671117897,111.7,60996.43,0.0,0.96035,3e-05,2.30783]
[1780671118907,111.7,61013.96,0.0,0.96085,3e-05,2.28511]
[1780671120811,111.7,61013.96,0.0,0.96085,3e-05,2.28511]
[1780671120937,111.7,60995.21,0.0,0.96031,3e-05,2.30975]
[1780671122186,111.7,60974.4,0.0,0.95972,3e-05,2.33706]
[1780671122972,111.7,60968.43,0.0,0.95954,3e-05,2.34506]
[1780671123976,111.7,60964.2,0.0,0.95942,3e-05,2.35069]
[1780671124984,111.7,60966.45,0.0,0.95948,3e-05,2.34775]
[1780671126997,111.71,60964.29,0.0,0.95942,3e-05,2.35067]
[1780671128015,111.71,60961.6,0.0,0.95934,3e-05,2.35425]
[1780671129023,111.71,60949.62,0.0,0.95899,3e-05,2.37015]
[1780671130029,111.71,60955.39,0.0,0.95916,3e-05,2.36247]
[1780671133053,111.71,60950.95,0.0,0.95903,3e-05,2.36836]
[1780671135091,111.71,60940.55,0.0,0.95873,3e-05,2.3822]
[1780671136098,111.7,60936.41,0.0,0.95861,3e-05,2.38769]
[1780671139121,111.7,60929.46,0.0,0.95841,3e-05,2.39686]
[1780671141135,111.7,60943.05,0.0,0.95881,3e-05,2.37857]
[1780671142142,111.7,60941.65,0.0,0.95877,3e-05,2.38041]
[1780671144158,111.7,60927.28,0.0,0.95835,3e-05,2.39957]
[1780671145165,111.7,60925.34,0.0,0.95829,3e-05,2.40211]
[1780671147179,111.7,60927.83,0.0,0.95837,3e-05,2.39863]
[1780671150200,111.69,60933.41,0.0,0.95854,3e-05,2.39098]
[1780671151211,111.69,60933.42,0.0,0.95861,3e-05,2.38636]
[1780671152217,111.69,60924.23,0.0,0.95834,3e-05,2.39862]
[1780671153224,111.69,60925.3,0.0,0.95837,3e-05,2.39712]
[1780671154259,111.69,60901.96,0.0,0.95768,3e-05,2.42856]
[1780671155105,111.69,60901.96,0.0,0.95768,3e-05,2.42856]
[1780671155331,111.69,60901.96,0.0,0.95768,3e-05,2.42856]
[1780671155346,111.69,60881.84,0.0,0.95707,3e-05,2.45582]
[1780671156843,111.69,60881.84,0.0,0.95707,3e-05,2.45582]
[1780671156417,111.69,60876.73,0.0,0.95691,3e-05,2.46279]
[1780671157259,111.69,60881.8,0.0,0.95707,3e-05,2.45586]
[1780671158043,111.69,60881.8,0.0,0.95707,3e-05,2.45586]
[1780671158269,111.69,60884.55,0.0,0.95715,3e-05,2.4521]
[1780671159276,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160040,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160166,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160273,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160389,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160437,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160517,111.69,60891.66,0.0,0.95737,3e-05,2.44242]
[1780671160557,111.69,60897.09,0.0,0.95753,3e-05,2.43492]
[1780671161296,111.68,60898.87,0.0,0.95759,3e-05,2.43239]
[1780671162411,111.68,60898.87,0.0,0.95759,3e-05,2.43239]
[1780671162426,111.68,60890.94,0.0,0.95735,3e-05,2.44303]
[1780671163327,111.68,60889.95,0.0,0.95733,3e-05,2.44424]
[1780671164330,111.68,60881.91,0.0,0.95709,3e-05,2.45504]
[1780671165743,111.68,60881.91,0.0,0.95709,3e-05,2.45504]
[1780671165754,111.68,60880.84,0.0,0.95705,3e-05,2.45658]
[1780671166358,111.68,60875.65,0.0,0.95689,3e-05,2.46373]
[1780671167357,111.68,60848.1,0.0,0.95605,3e-05,2.50162]
[1780671168364,111.68,60854.73,0.0,0.95625,3e-05,2.49256]
[1780671169372,111.68,60856.96,0.0,0.95632,3e-05,2.48959]
[1780671170379,111.69,60866.19,0.0,0.9566,3e-05,2.47701]
[1780671171814,111.69,60866.19,0.0,0.9566,3e-05,2.47701]
[1780671171850,111.69,60868.0,0.0,0.95665,3e-05,2.47448]
[1780671172393,111.68,60872.08,0.0,0.95678,3e-05,2.46871]
[1780671174407,111.68,60875.31,0.0,0.95689,3e-05,2.46408]
[1780671175417,111.68,60884.41,0.0,0.95716,3e-05,2.45164]
[1780671175991,111.68,60884.41,0.0,0.95716,3e-05,2.45164]
[1780671176422,111.68,60885.14,0.0,0.95719,3e-05,2.45064]
[1780671178436,111.68,60883.01,0.0,0.95712,3e-05,2.45339]
[1780671180450,111.67,60885.72,0.0,0.95721,3e-05,2.44954]
[1780671181457,111.67,60880.1,0.0,0.95704,3e-05,2.45705]
[1780671182464,111.67,60882.44,0.0,0.95712,3e-05,2.4537]
[1780671183471,111.67,60878.52,0.0,0.957,3e-05,2.45889]
[1780671184478,111.66,60888.98,0.0,0.95732,3e-05,2.44449]
[1780671185485,111.66,60885.91,0.0,0.95723,3e-05,2.44853]
[1780671186492,111.66,60887.75,0.0,0.95729,3e-05,2.44588]
[1780671187824,111.66,60887.75,0.0,0.95729,3e-05,2.44588]
[1780671187925,111.66,60891.79,0.0,0.95742,3e-05,2.44013]
[1780671188522,111.66,60885.68,0.0,0.95723,3e-05,2.44843]
[1780671189520,111.65,60877.36,0.0,0.95698,3e-05,2.45963]
[1780671190526,111.65,60880.48,0.0,0.95708,3e-05,2.45521]
[1780671191533,111.65,60870.38,0.0,0.95678,3e-05,2.46885]
[1780671192540,111.65,60868.55,0.0,0.95673,3e-05,2.47118]
[1780671194555,111.64,60859.34,0.0,0.95645,3e-05,2.4836]
[1780671195572,111.64,60864.8,0.0,0.95662,3e-05,2.47604]
[1780671196588,111.64,60864.8,0.0,0.95662,3e-05,2.47604]
[1780671196641,111.64,60864.8,0.0,0.95662,3e-05,2.47604]
[1780671196742,111.64,60861.89,0.0,0.95653,3e-05,2.47999]
[1780671198596,111.64,60867.7,0.0,0.95671,3e-05,2.47191]
[1780671198955,111.64,60867.7,0.0,0.95671,3e-05,2.47191]
[1780671199609,111.64,60867.42,0.0,0.9567,3e-05,2.47225]
[1780671200628,111.64,60872.02,0.0,0.95684,3e-05,2.46596]
[1780671202841,111.64,60874.96,0.0,0.95693,3e-05,2.4619]
[1780671203649,111.64,60872.12,0.0,0.95685,3e-05,2.46575]
[1780671204655,111.64,60892.92,0.0,0.95748,3e-05,2.43739]
[1780671205663,111.63,60881.81,0.0,0.95715,3e-05,2.45235]
[1780671206669,111.63,60882.51,0.0,0.95717,3e-05,2.45124]
[1780671207676,111.63,60886.23,0.0,0.95729,3e-05,2.44603]
[1780671208683,111.63,60894.42,0.0,0.95754,3e-05,2.43477]
[1780671209690,111.62,60901.91,0.0,0.95776,3e-05,2.42451]
[1780671210697,111.62,60897.34,0.0,0.95763,3e-05,2.43059]
[1780671211705,111.62,60886.83,0.0,0.95739,3e-05,2.44013]
[1780671212711,111.62,60896.1,0.0,0.95767,3e-05,2.42743]
[1780671213718,111.62,60895.99,0.0,0.95767,3e-05,2.42747]
[1780671215732,111.61,60897.61,0.0,0.95772,3e-05,2.42506]
[1780671216739,111.61,60899.97,0.0,0.9578,3e-05,2.42177]
[1780671217746,111.61,60904.67,0.0,0.95794,3e-05,2.41532]
[1780671218753,111.61,60898.41,0.0,0.95775,3e-05,2.42369]
[1780671219760,111.61,60894.17,0.0,0.95763,3e-05,2.42933]
[1780671220770,111.61,60884.82,0.0,0.95735,3e-05,2.44192]
[1780671221777,111.61,60874.79,0.0,0.95704,3e-05,2.45553]
[1780671222787,111.61,60867.01,0.0,0.95681,3e-05,2.46618]
[1780671223793,111.61,60865.39,0.0,0.95676,3e-05,2.4684]
[1780671224801,111.61,60851.24,0.0,0.95632,3e-05,2.48783]
[1780671225808,111.6,60857.16,0.0,0.95651,3e-05,2.47958]
[1780671227822,111.6,60862.04,0.0,0.95666,3e-05,2.47268]
[1780671229836,111.6,60851.15,0.0,0.95633,3e-05,2.48745]
[1780671230843,111.6,60841.48,0.0,0.95603,3e-05,2.50082]
[1780671231757,111.6,60841.48,0.0,0.95603,3e-05,2.50082]
[1780671231852,111.6,60835.78,0.0,0.95585,3e-05,2.50871]
[1780671232860,111.6,60824.31,0.0,0.95549,3e-05,2.5247]
[1780671233866,111.6,60808.85,0.0,0.95501,3e-05,2.54626]
[1780671234873,111.6,60794.94,0.0,0.95456,3e-05,2.5658]
[1780671235407,111.6,60794.94,0.0,0.95456,3e-05,2.5658]
[1780671235880,111.6,60799.13,0.0,0.9547,3e-05,2.55989]
[1780671236887,111.6,60811.94,0.0,0.9551,3e-05,2.54195]
[1780671237894,111.6,60819.98,0.0,0.95536,3e-05,2.53075]
[1780671238902,111.6,60826.98,0.0,0.95558,3e-05,2.52105]
[1780671239909,111.6,60825.06,0.0,0.95552,3e-05,2.52377]
[1780671241923,111.6,60826.92,0.0,0.95557,3e-05,2.52127]
[1780671242930,111.6,60824.21,0.0,0.95549,3e-05,2.52509]
[1780671243937,111.6,60814.25,0.0,0.95517,3e-05,2.539]
[1780671244944,111.6,60812.51,0.0,0.95512,3e-05,2.54145]
[1780671245951,111.61,60800.04,0.0,0.95472,3e-05,2.55891]
[1780671246958,111.6,60799.93,0.0,0.95472,3e-05,2.55905]
[1780671247966,111.6,60794.71,0.0,0.95455,3e-05,2.56637]
[1780671248974,111.6,60782.05,0.0,0.95415,3e-05,2.58417]
[1780671249990,111.6,60778.87,0.0,0.95405,3e-05,2.58861]
[1780671251007,111.6,60785.12,0.0,0.95425,3e-05,2.57972]
[1780671252019,111.6,60792.91,0.0,0.9545,3e-05,2.5687]
[1780671253017,111.6,60787.66,0.0,0.95433,3e-05,2.57606]
[1780671254024,111.6,60785.6,0.0,0.95427,3e-05,2.57892]
[1780671258057,111.6,60790.17,0.0,0.95442,3e-05,2.5723]
[1780671259063,111.6,60806.89,0.0,0.95495,3e-05,2.5488]
[1780671260070,111.6,60801.41,0.0,0.95478,3e-05,2.55648]
[1780671261077,111.6,60788.16,0.0,0.95435,3e-05,2.57509]
[1780671262084,111.6,60785.0,0.0,0.95425,3e-05,2.5795]
[1780671263118,111.6,60789.28,0.0,0.95439,3e-05,2.57343]
[1780671264132,111.6,60789.28,0.0,0.95439,3e-05,2.57343]
[1780671264142,111.6,60807.11,0.0,0.95496,3e-05,2.54837]
[1780671265115,111.6,60805.52,0.0,0.95491,3e-05,2.5506]
[1780671267128,111.6,60807.82,0.0,0.95498,3e-05,2.54738]
[1780671267765,111.6,60807.82,0.0,0.95498,3e-05,2.54738]
[1780671268137,111.6,60812.24,0.0,0.95512,3e-05,2.54121]
[1780671269146,111.6,60802.39,0.0,0.95481,3e-05,2.55501]
[1780671270164,111.6,60798.85,0.0,0.9547,3e-05,2.55997]
[1780671271172,111.6,60795.42,0.0,0.95466,3e-05,2.56005]
[1780671272175,111.59,60801.83,0.0,0.95487,3e-05,2.55104]
[1780671273182,111.59,60793.8,0.0,0.95461,3e-05,2.5623]
[1780671274189,111.59,60790.91,0.0,0.95452,3e-05,2.56634]
[1780671278243,111.59,60781.34,0.0,0.95422,3e-05,2.57972]
[1780671279845,111.59,60781.34,0.0,0.95422,3e-05,2.57972]
[1780671279955,111.59,60765.44,0.0,0.95371,3e-05,2.60208]
[1780671281253,111.59,60750.88,0.0,0.95324,3e-05,2.6227]
[1780671282478,111.59,60750.88,0.0,0.95324,3e-05,2.6227]
[1780671282936,111.59,60738.43,0.0,0.95283,3e-05,2.64046]
[1780671285276,111.59,60730.24,0.0,0.95256,3e-05,2.65214]
[1780671287301,111.59,60752.85,0.0,0.9533,3e-05,2.61973]
[1780671288303,111.59,60752.57,0.0,0.95329,3e-05,2.62015]
[1780671291324,111.59,60769.79,0.0,0.95385,3e-05,2.59574]
[1780671292333,111.59,60769.99,0.0,0.95386,3e-05,2.59538]
[1780671293340,111.59,60746.96,0.0,0.95311,3e-05,2.62806]
[1780671294347,111.58,60744.64,0.0,0.95304,3e-05,2.63125]
[1780671298375,111.58,60734.7,0.0,0.95273,3e-05,2.64495]
[1780671299382,111.57,60732.9,0.0,0.95267,3e-05,2.64737]
[1780671300394,111.57,60725.89,0.0,0.95244,3e-05,2.65728]
[1780671301922,111.57,60720.43,0.0,0.95226,3e-05,2.66511]
[1780671304129,111.57,60728.98,0.0,0.95255,3e-05,2.65276]
[1780671305132,111.57,60719.76,0.0,0.95224,3e-05,2.66595]
[1780671306140,111.57,60710.57,0.0,0.95194,3e-05,2.67917]
[1780671307168,111.57,60710.01,0.0,0.95192,3e-05,2.6799]
[1780671308174,111.57,60707.76,0.0,0.95185,3e-05,2.68308]
[1780671310188,111.56,60705.45,0.0,0.95177,3e-05,2.68627]
[1780671311195,111.56,60702.28,0.0,0.95167,3e-05,2.69078]
[1780671314218,111.56,60706.96,0.0,0.95183,3e-05,2.68372]
[1780671316232,111.55,60701.29,0.0,0.95164,3e-05,2.69177]
[1780671317242,111.55,60687.69,0.0,0.95119,3e-05,2.71155]
[1780671318249,111.55,60672.78,0.0,0.95068,3e-05,2.73312]
[1780671319326,111.55,60672.78,0.0,0.95068,3e-05,2.73312]
[1780671319258,111.55,60664.61,0.0,0.95041,3e-05,2.74511]
[1780671320268,111.53,60664.55,0.0,0.95044,3e-05,2.74358]
[1780671321274,111.51,60661.08,0.0,0.95034,3e-05,2.74763]
[1780671321855,111.51,60661.08,0.0,0.95034,3e-05,2.74763]
[1780671322282,111.48,60663.53,0.0,0.95047,3e-05,2.74227]
[1780671323289,111.43,60659.96,0.0,0.95043,3e-05,2.744]
[1780671323937,111.43,60659.96,0.0,0.95043,3e-05,2.744]
[1780671323990,111.43,60659.96,0.0,0.95043,3e-05,2.744]
[1780671324301,111.43,60651.79,0.0,0.95014,3e-05,2.75603]
[1780671324832,111.43,60651.79,0.0,0.95014,3e-05,2.75603]
[1780671324883,111.43,60651.79,0.0,0.95014,3e-05,2.75603]
[1780671325305,111.4,60633.43,0.0,0.94955,3e-05,2.78143]
[1780671326219,111.4,60633.43,0.0,0.94955,3e-05,2.78143]
[1780671326312,111.37,60622.99,0.0,0.94923,4e-05,2.79501]
[1780671326824,111.34,60622.99,0.0,0.94928,3e-05,2.79267]
[1780671327356,111.34,60617.23,0.0,0.94908,4e-05,2.80126]
[1780671328704,111.34,60617.23,0.0,0.94908,4e-05,2.80126]
[1780671328858,111.34,60617.23,0.0,0.94908,4e-05,2.80126]
[1780671328924,111.33,60602.59,0.0,0.94857,4e-05,2.82289]
[1780671330383,111.31,60599.39,0.0,0.94849,4e-05,2.82613]
[1780671331404,111.31,60599.39,0.0,0.94849,4e-05,2.82613]
[1780671331510,111.31,60599.39,0.0,0.94849,4e-05,2.82613]
[1780671332042,111.31,60599.39,0.0,0.94849,4e-05,2.82613]
[1780671332070,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671332522,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671332541,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671332745,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671332817,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671332991,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333007,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333046,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333117,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333156,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333267,111.28,60604.76,0.0,0.9488,4e-05,2.81158]
[1780671333250,111.28,60603.21,0.0,0.94875,4e-05,2.81377]
[1780671334396,111.28,60622.37,0.0,0.94943,3e-05,2.78492]
[1780671335559,111.28,60625.96,0.0,0.94955,3e-05,2.77959]
[1780671336415,111.28,60620.26,0.0,0.94935,3e-05,2.78798]
[1780671337420,111.27,60627.19,0.0,0.9496,3e-05,2.77752]
[1780671338434,111.27,60638.89,0.0,0.95001,3e-05,2.76011]
[1780671340164,111.27,60638.89,0.0,0.95001,3e-05,2.76011]
[1780671340239,111.27,60653.66,0.0,0.95052,3e-05,2.73828]
[1780671340443,111.27,60658.89,0.0,0.9507,3e-05,2.7306]
[1780671341450,111.27,60669.02,0.0,0.95104,3e-05,2.71574]
[1780671342722,111.27,60669.02,0.0,0.95104,3e-05,2.71574]
[1780671342761,111.27,60672.8,0.0,0.95117,3e-05,2.71022]
[1780671343464,111.27,60676.64,0.0,0.9513,3e-05,2.70464]
[1780671344950,111.27,60676.64,0.0,0.9513,3e-05,2.70464]
[1780671345051,111.28,60682.54,0.0,0.9515,3e-05,2.69613]
[1780671345481,111.28,60687.93,0.0,0.95168,3e-05,2.68828]
[1780671346492,111.27,60682.0,0.0,0.95148,3e-05,2.69682]
[1780671348149,111.27,60682.0,0.0,0.95148,3e-05,2.69682]
[1780671348506,111.27,60686.48,0.0,0.95164,3e-05,2.69023]
[1780671350123,111.27,60686.48,0.0,0.95164,3e-05,2.69023]
[1780671350521,111.27,60696.16,0.0,0.95196,3e-05,2.67625]
[1780671351528,111.27,60690.74,0.0,0.95178,3e-05,2.68419]
[1780671352535,111.27,60695.73,0.0,0.95195,3e-05,2.67681]
[1780671353435,111.27,60695.73,0.0,0.95195,3e-05,2.67681]
[1780671355929,111.27,60695.97,0.0,0.95196,3e-05,2.67636]
[1780671356319,111.27,60695.97,0.0,0.95196,3e-05,2.67636]
[1780671356348,111.27,60672.08,0.0,0.95115,3e-05,2.71123]
[1780671356597,111.27,60672.08,0.0,0.95115,3e-05,2.71123]
[1780671356661,111.27,60669.87,0.0,0.95108,3e-05,2.7143]
[1780671357577,111.27,60668.11,0.0,0.95102,3e-05,2.71678]
[1780671359312,111.27,60668.11,0.0,0.95102,3e-05,2.71678]
[1780671359364,111.27,60666.55,0.0,0.95097,3e-05,2.7191]
[1780671359607,111.27,60669.87,0.0,0.95108,3e-05,2.71423]
[1780671360611,111.27,60663.73,0.0,0.95087,3e-05,2.72323]
[1780671361623,111.27,60672.24,0.0,0.95116,3e-05,2.71078]
[1780671362640,111.27,60661.19,0.0,0.95078,3e-05,2.72697]
[1780671363646,111.27,60652.58,0.0,0.95049,3e-05,2.73964]
[1780671364653,111.27,60674.32,0.0,0.95123,3e-05,2.70774]
[1780671365660,111.27,60671.54,0.0,0.95113,3e-05,2.7118]
[1780671366666,111.27,60677.8,0.0,0.95135,3e-05,2.70252]
[1780671367674,111.27,60674.38,0.0,0.95123,3e-05,2.70752]
[1780671368682,111.27,60666.09,0.0,0.95095,3e-05,2.71969]
[1780671369690,111.27,60668.55,0.0,0.95104,3e-05,2.71607]
[1780671370716,111.27,60670.3,0.0,0.95109,3e-05,2.71351]
[1780671371705,111.27,60694.33,0.0,0.95191,3e-05,2.67851]
[1780671372537,111.27,60694.33,0.0,0.95191,3e-05,2.67851]
[1780671372714,111.27,60710.26,0.0,0.95244,3e-05,2.65539]
[1780671373698,111.27,60710.26,0.0,0.95244,3e-05,2.65539]
[1780671373720,111.27,60731.24,0.0,0.95313,3e-05,2.62524]
[1780671374975,111.27,60731.24,0.0,0.95313,3e-05,2.62524]
[1780671375130,111.27,60737.02,0.0,0.95332,3e-05,2.61693]
[1780671376263,111.27,60737.02,0.0,0.95332,3e-05,2.61693]
[1780671376333,111.26,60746.64,0.0,0.95364,3e-05,2.6031]
[1780671376816,111.26,60729.0,0.0,0.95306,3e-05,2.6283]
[1780671378118,111.26,60729.0,0.0,0.95306,3e-05,2.6283]
[1780671378179,111.26,60725.84,0.0,0.95296,3e-05,2.63263]
[1780671378830,111.26,60724.1,0.0,0.95291,3e-05,2.635]
[1780671380127,111.26,60724.1,0.0,0.95291,3e-05,2.635]
[1780671380178,111.26,60724.1,0.0,0.95291,3e-05,2.635]
[1780671380230,111.26,60724.43,0.0,0.95292,3e-05,2.6344]
[1780671380557,111.26,60724.43,0.0,0.95292,3e-05,2.6344]
[1780671382242,111.26,60724.7,0.0,0.95293,3e-05,2.63398]
[1780671382341,111.26,60724.7,0.0,0.95293,3e-05,2.63398]
[1780671382406,111.26,60724.7,0.0,0.95293,3e-05,2.63398]
[1780671382410,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382523,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382612,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382747,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382758,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382835,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671382926,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671383008,111.25,60717.81,0.0,0.95271,3e-05,2.64375]
[1780671383112,111.25,60715.63,0.0,0.95264,3e-05,2.64674]
[1780671384881,111.25,60722.15,0.0,0.95286,3e-05,2.63721]
[1780671385890,111.25,60719.06,0.0,0.95276,3e-05,2.6416]
[1780671387913,111.25,60735.95,0.0,0.95332,3e-05,2.61722]
[1780671389152,111.25,60735.95,0.0,0.95332,3e-05,2.61722]
[1780671389202,111.25,60746.58,0.0,0.95366,3e-05,2.602]
[1780671389931,111.25,60750.11,0.0,0.95378,3e-05,2.59698]
[1780671390938,111.24,60744.48,0.0,0.9536,3e-05,2.60489]
[1780671392812,111.24,60746.68,0.0,0.95375,3e-05,2.597]
[1780671392983,111.24,60748.21,0.0,0.9538,3e-05,2.59475]
[1780671393969,111.24,60768.3,0.0,0.95445,3e-05,2.56629]
[1780671396746,111.24,60790.93,0.0,0.95517,3e-05,2.53441]
[1780671397010,111.24,60782.77,0.0,0.95491,3e-05,2.54585]
[1780671398016,111.24,60777.7,0.0,0.95475,3e-05,2.55298]
[1780671399024,111.24,60777.81,0.0,0.95475,3e-05,2.55282]
[1780671401061,111.24,60780.28,0.0,0.95483,3e-05,2.54936]
[1780671402059,111.24,60760.83,0.0,0.95421,3e-05,2.5768]
[1780671403067,111.24,60751.25,0.0,0.9539,3e-05,2.59035]
[1780671404078,111.24,60752.15,0.0,0.95393,3e-05,2.58909]
[1780671405086,111.24,60758.86,0.0,0.95415,3e-05,2.57952]
[1780671407100,111.24,60764.79,0.0,0.95434,3e-05,2.57105]
[1780671408107,111.24,60767.0,0.0,0.95441,3e-05,2.5679]
[1780671410121,111.24,60761.94,0.0,0.95425,3e-05,2.57501]
[1780671412135,111.24,60763.68,0.0,0.95431,3e-05,2.57248]
[1780671413150,111.24,60769.35,0.0,0.95449,3e-05,2.56445]
[1780671414156,111.24,60759.5,0.0,0.95417,3e-05,2.57835]
[1780671415163,111.24,60745.12,0.0,0.95371,3e-05,2.59873]
[1780671416171,111.24,60740.59,0.0,0.95356,3e-05,2.60519]
[1780671417178,111.23,60746.53,0.0,0.95376,3e-05,2.59658]
[1780671420201,111.23,60739.08,0.0,0.95352,3e-05,2.60699]
[1780671421208,111.23,60732.98,0.0,0.95332,3e-05,2.61561]
[1780671422215,111.23,60740.82,0.0,0.95358,3e-05,2.60432]
[1780671423223,111.23,60745.59,0.0,0.95374,3e-05,2.59745]
[1780671425237,111.22,60743.39,0.0,0.95367,3e-05,2.60044]
[1780671427251,111.22,60745.12,0.0,0.95373,3e-05,2.59783]
[1780671428258,111.22,60740.18,0.0,0.95357,3e-05,2.6048]
[1780671429265,111.22,60744.45,0.0,0.95371,3e-05,2.59864]
[1780671430279,111.22,60749.09,0.0,0.95386,3e-05,2.59197]
[1780671431286,111.22,60756.73,0.0,0.95411,3e-05,2.58106]
[1780671432293,111.22,60757.18,0.0,0.95412,3e-05,2.58038]
[1780671434315,111.22,60754.76,0.0,0.95405,3e-05,2.58373]
[1780671435321,111.22,60763.27,0.0,0.95432,3e-05,2.57163]
[1780671436331,111.22,60762.99,0.0,0.95432,3e-05,2.57201]
[1780671437339,111.21,60764.66,0.0,0.95437,3e-05,2.56962]
[1780671438360,111.21,60784.52,0.0,0.955,3e-05,2.54163]
[1780671439525,111.21,60784.52,0.0,0.955,3e-05,2.54163]
[1780671439627,111.21,60794.22,0.0,0.95531,3e-05,2.52803]
[1780671440374,111.21,60790.93,0.0,0.95521,3e-05,2.53252]
[1780671441381,111.21,60788.02,0.0,0.95512,3e-05,2.5365]
[1780671441885,111.21,60788.02,0.0,0.95512,3e-05,2.5365]
[1780671443395,111.21,60792.32,0.0,0.95526,3e-05,2.53027]
[1780671444402,111.21,60794.88,0.0,0.95535,3e-05,2.52658]
[1780671445409,111.2,60800.66,0.0,0.95553,3e-05,2.51842]
[1780671446416,111.2,60798.05,0.0,0.95545,3e-05,2.52197]
[1780671447423,111.2,60803.04,0.0,0.95561,3e-05,2.51493]
[1780671449437,111.2,60797.14,0.0,0.95543,3e-05,2.52301]
[1780671452458,111.2,60798.36,0.0,0.95554,3e-05,2.51638]
[1780671453465,111.19,60799.97,0.0,0.9556,3e-05,2.51407]
[1780671455479,111.19,60804.73,0.0,0.95575,3e-05,2.5073]
[1780671456486,111.19,60808.16,0.0,0.95586,3e-05,2.50246]
[1780671457493,111.19,60813.27,0.0,0.95602,3e-05,2.49529]
[1780671458500,111.19,60819.86,0.0,0.95623,3e-05,2.48608]
[1780671459507,111.19,60824.06,0.0,0.95636,3e-05,2.48021]
[1780671461531,111.19,60817.96,0.0,0.95617,3e-05,2.48854]
[1780671462564,111.19,60851.64,0.0,0.95721,3e-05,2.44218]
[1780671463872,111.19,60851.64,0.0,0.95721,3e-05,2.44218]
[1780671463901,111.19,60851.64,0.0,0.95721,3e-05,2.44218]
[1780671463898,111.19,60861.73,0.0,0.95752,3e-05,2.42841]
[1780671464582,111.19,60859.76,0.0,0.95746,3e-05,2.43106]
[1780671465584,111.19,60867.51,0.0,0.95769,3e-05,2.42051]
[1780671466101,111.19,60867.51,0.0,0.95769,3e-05,2.42051]
[1780671466698,111.19,60867.51,0.0,0.95769,3e-05,2.42051]
[1780671466798,111.19,60871.87,0.0,0.95782,3e-05,2.41471]
[1780671467537,111.19,60871.87,0.0,0.95782,3e-05,2.41471]
[1780671467769,111.19,60871.87,0.0,0.95782,3e-05,2.41471]
[1780671467793,111.19,60871.87,0.0,0.95782,3e-05,2.41471]
[1780671467870,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468030,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468149,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468156,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468252,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468301,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468346,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468517,111.19,60871.78,0.0,0.95782,3e-05,2.41476]
[1780671468610,111.18,60868.61,0.0,0.95773,3e-05,2.41899]
[1780671470189,111.18,60868.61,0.0,0.95773,3e-05,2.41899]
[1780671469630,111.18,60889.79,0.0,0.95836,3e-05,2.39025]
[1780671470671,111.18,60889.79,0.0,0.95836,3e-05,2.39025]
[1780671470750,111.18,60907.8,0.0,0.9589,3e-05,2.36607]
[1780671471772,111.18,60907.8,0.0,0.9589,3e-05,2.36607]
[1780671471814,111.18,60905.22,0.0,0.95882,3e-05,2.36948]
[1780671472649,111.18,60897.12,0.0,0.95858,3e-05,2.38035]
[1780671473430,111.18,60897.12,0.0,0.95858,3e-05,2.38035]
[1780671473656,111.18,60894.0,0.0,0.95849,3e-05,2.38453]
[1780671474665,111.18,60888.97,0.0,0.95835,3e-05,2.39104]
[1780671475683,111.18,60883.86,0.0,0.95819,3e-05,2.39802]
[1780671476690,111.18,60880.32,0.0,0.95808,3e-05,2.40288]
[1780671477697,111.18,60873.69,0.0,0.95788,3e-05,2.41189]
[1780671478704,111.18,60866.84,0.0,0.95768,3e-05,2.42123]
[1780671479711,111.18,60856.33,0.0,0.95736,3e-05,2.43558]
[1780671480718,111.18,60846.31,0.0,0.95705,3e-05,2.44929]
[1780671481726,111.18,60842.06,0.0,0.95692,3e-05,2.45512]
[1780671482733,111.18,60839.73,0.0,0.95685,3e-05,2.45831]
[1780671483759,111.18,60835.64,0.0,0.95673,3e-05,2.46387]
[1780671484766,111.18,60824.82,0.0,0.95639,3e-05,2.47872]
[1780671485780,111.18,60818.16,0.0,0.95619,3e-05,2.48785]
[1780671486786,111.18,60812.8,0.0,0.95602,3e-05,2.4952]
[1780671487797,111.18,60805.62,0.0,0.9558,3e-05,2.50511]
[1780671489810,111.17,60801.85,0.0,0.95568,3e-05,2.51014]
[1780671490822,111.17,60791.04,0.0,0.95535,3e-05,2.5251]
[1780671491826,111.17,60787.67,0.0,0.95524,3e-05,2.52969]
[1780671492838,111.17,60782.62,0.0,0.95509,3e-05,2.53664]
[1780671493844,111.17,60770.95,0.0,0.95472,3e-05,2.55291]
[1780671495858,111.16,60770.69,0.0,0.95471,3e-05,2.55297]
[1780671496865,111.16,60768.66,0.0,0.95465,3e-05,2.55567]
[1780671497872,111.16,60766.34,0.0,0.95458,3e-05,2.55886]
[1780671501901,111.15,60757.38,0.0,0.95431,3e-05,2.57091]
[1780671502908,111.15,60750.23,0.0,0.95408,3e-05,2.58087]
[1780671503915,111.14,60753.1,0.0,0.95417,3e-05,2.57669]
[1780671504922,111.14,60754.3,0.0,0.95422,3e-05,2.57487]
[1780671505935,111.14,60763.06,0.0,0.9545,3e-05,2.56227]
[1780671507964,111.13,60773.13,0.0,0.95483,3e-05,2.5477]
[1780671508414,111.13,60773.13,0.0,0.95483,3e-05,2.5477]
[1780671508971,111.13,60784.25,0.0,0.95519,3e-05,2.5319]
[1780671509978,111.13,60790.97,0.0,0.95541,3e-05,2.52234]
[1780671510985,111.12,60793.77,0.0,0.9555,3e-05,2.51816]
[1780671511734,111.12,60793.77,0.0,0.9555,3e-05,2.51816]
[1780671511992,111.12,60789.08,0.0,0.95544,3e-05,2.51976]
[1780671513000,111.12,60785.79,0.0,0.95534,3e-05,2.52411]
[1780671514006,111.11,60789.69,0.0,0.95546,3e-05,2.51855]
[1780671515013,111.11,60795.68,0.0,0.95565,3e-05,2.51007]
[1780671516020,111.11,60799.82,0.0,0.95579,3e-05,2.50406]
[1780671517027,111.1,60796.43,0.0,0.95569,3e-05,2.50832]
[1780671519041,111.1,60785.11,0.0,0.95534,3e-05,2.52389]
[1780671520048,111.09,60768.24,0.0,0.95481,3e-05,2.54733]
[1780671521055,111.09,60773.1,0.0,0.95497,3e-05,2.54038]
[1780671522062,111.08,60778.91,0.0,0.95516,3e-05,2.53178]
[1780671525087,111.08,60784.52,0.0,0.95535,3e-05,2.52339]
[1780671526093,111.07,60781.41,0.0,0.95526,3e-05,2.52763]
[1780671527100,111.07,60775.65,0.0,0.95508,3e-05,2.53544]
[1780671530263,111.07,60776.05,0.0,0.9551,3e-05,2.53461]
[1780671530440,111.07,60794.06,0.0,0.95567,3e-05,2.50941]
[1780671531677,111.07,60794.06,0.0,0.95567,3e-05,2.50941]
[1780671531930,111.07,60794.06,0.0,0.95567,3e-05,2.50941]
[1780671531991,111.07,60794.06,0.0,0.95567,3e-05,2.50941]
[1780671532066,111.07,60794.06,0.0,0.95567,3e-05,2.50941]
[1780671532068,111.06,60795.84,0.0,0.95573,3e-05,2.50656]
[1780671532148,111.06,60798.03,0.0,0.9558,3e-05,2.50328]
[1780671533432,111.05,60804.81,0.0,0.95602,3e-05,2.49363]
[1780671534164,111.05,60810.94,0.0,0.95622,3e-05,2.48492]
[1780671535170,111.05,60809.39,0.0,0.95617,3e-05,2.48707]
[1780671537053,111.05,60809.39,0.0,0.95617,3e-05,2.48707]
[1780671537185,111.04,60805.14,0.0,0.95605,3e-05,2.49257]
[1780671539199,111.03,60807.07,0.0,0.95612,3e-05,2.48929]
[1780671540342,111.03,60803.74,0.0,0.95601,3e-05,2.49391]
[1780671541249,111.03,60807.98,0.0,0.95616,3e-05,2.48762]
[1780671542268,111.02,60809.7,0.0,0.95621,3e-05,2.48504]
[1780671543270,111.02,60812.16,0.0,0.95629,3e-05,2.48144]
[1780671544277,111.02,60809.46,0.0,0.95621,3e-05,2.485]
[1780671545286,111.02,60811.22,0.0,0.95627,3e-05,2.48237]
[1780671546293,111.01,60824.72,0.0,0.9567,3e-05,2.46353]
[1780671547300,111.01,60820.4,0.0,0.95656,3e-05,2.46949]
[1780671548307,111.01,60815.22,0.0,0.95641,3e-05,2.47633]
[1780671549314,111.0,60802.82,0.0,0.95603,3e-05,2.49334]
[1780671550321,111.0,60797.52,0.0,0.95587,3e-05,2.5005]
[1780671551328,111.0,60793.62,0.0,0.95575,3e-05,2.50572]
[1780671552335,110.99,60795.26,0.0,0.9558,3e-05,2.50321]
[1780671553342,110.99,60797.6,0.0,0.95588,3e-05,2.49973]
[1780671555097,110.99,60806.46,0.0,0.95616,3e-05,2.4872]
[1780671555356,110.98,60812.0,0.0,0.95634,3e-05,2.47933]
[1780671556363,110.98,60804.83,0.0,0.95612,3e-05,2.48909]
[1780671557370,110.98,60813.54,0.0,0.9564,3e-05,2.47683]
[1780671558376,110.98,60815.5,0.0,0.95646,3e-05,2.47394]
[1780671559384,110.97,60817.44,0.0,0.95653,3e-05,2.47109]
[1780671560391,110.97,60823.79,0.0,0.95673,3e-05,2.46216]
[1780671561398,110.97,60828.22,0.0,0.95687,3e-05,2.45591]
[1780671562405,110.97,60831.62,0.0,0.95697,3e-05,2.4511]
[1780671563412,110.96,60834.61,0.0,0.95707,3e-05,2.44686]
[1780671564419,110.96,60836.88,0.0,0.95714,3e-05,2.44362]
[1780671565426,110.96,60845.39,0.0,0.9574,3e-05,2.43185]
[1780671566433,110.96,60850.22,0.0,0.95755,3e-05,2.42516]
[1780671567440,110.96,60851.82,0.0,0.9576,3e-05,2.42288]
[1780671571468,110.95,60852.6,0.0,0.95771,3e-05,2.41688]
[1780671575497,110.95,60850.98,0.0,0.95766,3e-05,2.41877]
[1780671576505,110.95,60843.67,0.0,0.95744,3e-05,2.42867]
[1780671577512,110.94,60844.82,0.0,0.95748,3e-05,2.427]
[1780671579528,110.94,60846.47,0.0,0.95754,3e-05,2.42456]
[1780671580536,110.94,60844.03,0.0,0.95746,3e-05,2.42789]
[1780671581849,110.94,60844.03,0.0,0.95746,3e-05,2.42789]
[1780671581878,110.94,60841.3,0.0,0.95738,3e-05,2.43153]
[1780671582553,110.94,60837.92,0.0,0.95728,3e-05,2.43596]
[1780671583566,110.94,60835.91,0.0,0.95722,3e-05,2.43871]
[1780671584555,110.94,60835.91,0.0,0.95722,3e-05,2.43871]
[1780671584676,110.94,60835.91,0.0,0.95722,3e-05,2.43871]
[1780671584746,110.94,60835.91,0.0,0.95722,3e-05,2.43871]
[1780671584799,110.93,60838.75,0.0,0.95731,3e-05,2.43471]
[1780671586596,110.93,60844.61,0.0,0.95749,3e-05,2.42637]
[1780671587602,110.93,60862.52,0.0,0.95804,3e-05,2.40191]
[1780671588609,110.93,60865.0,0.0,0.95811,3e-05,2.39849]
[1780671590631,110.93,60866.46,0.0,0.95816,3e-05,2.39642]
[1780671591634,110.92,60870.58,0.0,0.95829,3e-05,2.3908]
[1780671592641,110.92,60866.71,0.0,0.95817,3e-05,2.39601]
[1780671593648,110.92,60847.25,0.0,0.95758,3e-05,2.42242]
[1780671594355,110.92,60847.25,0.0,0.95758,3e-05,2.42242]
[1780671594655,110.91,60834.17,0.0,0.9572,3e-05,2.43945]
[1780671595661,110.91,60828.73,0.0,0.95704,3e-05,2.4468]
[1780671597302,110.91,60827.63,0.0,0.95701,3e-05,2.44819]
[1780671599690,110.9,60830.75,0.0,0.95711,3e-05,2.44352]
[1780671600738,110.9,60838.85,0.0,0.95736,3e-05,2.43242]
[1780671601931,110.9,60838.85,0.0,0.95736,3e-05,2.43242]
[1780671602168,110.9,60822.65,0.0,0.95686,3e-05,2.45465]
[1780671602746,110.9,60799.18,0.0,0.95614,3e-05,2.48698]
[1780671603928,110.9,60794.87,0.0,0.956,3e-05,2.49297]
[1780671605377,110.9,60794.66,0.0,0.95599,3e-05,2.49326]
[1780671605842,110.9,60799.77,0.0,0.95616,3e-05,2.48602]
[1780671606909,110.9,60799.77,0.0,0.95616,3e-05,2.48602]
[1780671607015,110.9,60810.22,0.0,0.95648,3e-05,2.47154]
[1780671607852,110.89,60812.49,0.0,0.95656,3e-05,2.46817]
[1780671608859,110.89,60816.56,0.0,0.95669,3e-05,2.46239]
[1780671609866,110.89,60814.2,0.0,0.95662,3e-05,2.4655]
[1780671612056,110.89,60815.15,0.0,0.95665,3e-05,2.46403]
[1780671612234,110.89,60815.15,0.0,0.95665,3e-05,2.46403]
[1780671612322,110.88,60829.44,0.0,0.95709,3e-05,2.4442]
[1780671612572,110.88,60829.44,0.0,0.95709,3e-05,2.4442]
[1780671612889,110.88,60837.04,0.0,0.95733,3e-05,2.43366]
[1780671613896,110.88,60844.65,0.0,0.95756,3e-05,2.42315]
[1780671614903,110.88,60840.23,0.0,0.95743,3e-05,2.42911]
[1780671615479,110.88,60840.23,0.0,0.95743,3e-05,2.42911]
[1780671616918,110.87,60836.06,0.0,0.95731,3e-05,2.43462]
[1780671617925,110.87,60838.79,0.0,0.95739,3e-05,2.43078]
[1780671618937,110.87,60852.18,0.0,0.9578,3e-05,2.41241]
[1780671619944,110.87,60857.73,0.0,0.95797,3e-05,2.40479]
[1780671620951,110.87,60860.59,0.0,0.95806,3e-05,2.40085]
[1780671621958,110.87,60854.57,0.0,0.95788,3e-05,2.40898]
[1780671622971,110.87,60870.8,0.0,0.95837,3e-05,2.38691]
[1780671623972,110.87,60876.09,0.0,0.95853,3e-05,2.37975]
[1780671626995,110.87,60879.22,0.0,0.95862,3e-05,2.37549]
[1780671629009,110.87,60882.52,0.0,0.95872,3e-05,2.37103]
[1780671630017,110.87,60879.04,0.0,0.95862,3e-05,2.37572]
[1780671631026,110.87,60860.48,0.0,0.95813,3e-05,2.39621]
[1780671632062,110.87,60852.36,0.0,0.95789,3e-05,2.40723]
[1780671633048,110.87,60849.76,0.0,0.95781,3e-05,2.41076]
[1780671634069,110.87,60849.02,0.0,0.95779,3e-05,2.41171]
[1780671636089,110.86,60835.82,0.0,0.95739,3e-05,2.4296]
[1780671637093,110.86,60826.32,0.0,0.9571,3e-05,2.44252]
[1780671638099,110.86,60825.02,0.0,0.95707,3e-05,2.44419]
[1780671641132,110.85,60813.91,0.0,0.95673,3e-05,2.45912]
[1780671642143,110.85,60802.12,0.0,0.95636,3e-05,2.47544]
[1780671643147,110.85,60790.07,0.0,0.95599,3e-05,2.49215]
[1780671644156,110.85,60793.96,0.0,0.95611,3e-05,2.48668]
[1780671644638,110.85,60793.96,0.0,0.95611,3e-05,2.48668]
[1780671646168,110.85,60802.6,0.0,0.95638,3e-05,2.47459]
[1780671647176,110.85,60815.81,0.0,0.95679,3e-05,2.45629]
[1780671648183,110.85,60809.53,0.0,0.9566,3e-05,2.46492]
[1780671649204,110.85,60794.68,0.0,0.95614,3e-05,2.48536]
[1780671650215,110.85,60786.41,0.0,0.95588,3e-05,2.49685]
[1780671651250,110.85,60766.25,0.0,0.95524,3e-05,2.52505]
[1780671652248,110.85,60752.41,0.0,0.95481,3e-05,2.54437]
[1780671653254,110.84,60749.6,0.0,0.95472,3e-05,2.54819]
[1780671654407,110.84,60749.6,0.0,0.95472,3e-05,2.54819]
[1780671654261,110.84,60735.66,0.0,0.95427,3e-05,2.56778]
[1780671655147,110.84,60735.66,0.0,0.95427,3e-05,2.56778]
[1780671655282,110.84,60738.45,0.0,0.95437,3e-05,2.56363]
[1780671655908,110.84,60738.45,0.0,0.95437,3e-05,2.56363]
[1780671656476,110.84,60738.45,0.0,0.95437,3e-05,2.56363]
[1780671656281,110.83,60732.2,0.0,0.95417,3e-05,2.57233]
[1780671657287,110.83,60726.02,0.0,0.95397,3e-05,2.58093]
[1780671657888,110.83,60726.02,0.0,0.95397,3e-05,2.58093]
[1780671658295,110.83,60720.63,0.0,0.9538,3e-05,2.58841]
[1780671661316,110.82,60722.27,0.0,0.95387,3e-05,2.58542]
[1780671662323,110.82,60725.4,0.0,0.95397,3e-05,2.58074]
[1780671663330,110.82,60718.74,0.0,0.95376,3e-05,2.59024]
[1780671664339,110.81,60720.4,0.0,0.95382,3e-05,2.58767]
[1780671665345,110.81,60718.2,0.0,0.95375,3e-05,2.59059]
[1780671666029,110.81,60718.2,0.0,0.95375,3e-05,2.59059]
[1780671666265,110.81,60718.2,0.0,0.95375,3e-05,2.59059]
[1780671666351,110.81,60725.0,0.0,0.95398,3e-05,2.58067]
[1780671666715,110.81,60725.0,0.0,0.95398,3e-05,2.58067]
[1780671666880,110.81,60725.0,0.0,0.95398,3e-05,2.58067]
[1780671667358,110.8,60721.88,0.0,0.95388,3e-05,2.58469]
[1780671668365,110.8,60709.53,0.0,0.95348,3e-05,2.60227]
[1780671668578,110.8,60709.53,0.0,0.95348,3e-05,2.60227]
[1780671669374,110.79,60704.27,0.0,0.95331,3e-05,2.60958]
[1780671670385,110.79,60680.59,0.0,0.95253,3e-05,2.64372]
[1780671671393,110.79,60664.11,0.0,0.95197,3e-05,2.66764]
[1780671672493,110.79,60664.11,0.0,0.95197,3e-05,2.66764]
[1780671672403,110.79,60657.04,0.0,0.95174,3e-05,2.67784]
[1780671673409,110.79,60649.87,0.0,0.9515,3e-05,2.68822]
[1780671674418,110.79,60611.87,0.0,0.95019,3e-05,2.7442]
[1780671675432,110.79,60602.3,0.0,0.94985,3e-05,2.75842]
[1780671676285,110.79,60602.3,0.0,0.94985,3e-05,2.75842]
[1780671676589,110.79,60602.3,0.0,0.94985,3e-05,2.75842]
[1780671676441,110.79,60613.47,0.0,0.95025,3e-05,2.74175]
[1780671677474,110.79,60613.47,0.0,0.95025,3e-05,2.74175]
[1780671677499,110.79,60620.96,0.0,0.95051,3e-05,2.73067]
[1780671678169,110.79,60620.96,0.0,0.95051,3e-05,2.73067]
[1780671678454,110.78,60623.9,0.0,0.95061,3e-05,2.72599]
[1780671679478,110.78,60628.7,0.0,0.95078,3e-05,2.71877]
[1780671680012,110.78,60628.7,0.0,0.95078,3e-05,2.71877]
[1780671680473,110.78,60646.16,0.0,0.95139,3e-05,2.69285]
[1780671681480,110.77,60682.79,0.0,0.95263,3e-05,2.63931]
[1780671681981,110.77,60682.79,0.0,0.95263,3e-05,2.63931]
[1780671682144,110.77,60682.79,0.0,0.95263,3e-05,2.63931]
[1780671682487,110.77,60716.1,0.0,0.95373,3e-05,2.59129]
[1780671683500,110.77,60720.51,0.0,0.95388,3e-05,2.58477]
[1780671683843,110.77,60720.51,0.0,0.95388,3e-05,2.58477]
[1780671684507,110.77,60772.01,0.0,0.95554,3e-05,2.51197]
[1780671685181,110.77,60772.01,0.0,0.95554,3e-05,2.51197]
[1780671685318,110.77,60772.01,0.0,0.95554,3e-05,2.51197]
[1780671685525,110.77,60772.01,0.0,0.95554,3e-05,2.51197]
[1780671685517,110.77,60781.4,0.0,0.95584,3e-05,2.49864]
[1780671686522,110.76,60774.22,0.0,0.95561,3e-05,2.50858]
[1780671687529,110.76,60767.67,0.0,0.95541,3e-05,2.51769]
[1780671688542,110.76,60772.5,0.0,0.95557,3e-05,2.51046]
[1780671689547,110.75,60783.33,0.0,0.95592,3e-05,2.4951]
[1780671689816,110.75,60783.33,0.0,0.95592,3e-05,2.4951]
[1780671690553,110.75,60772.31,0.0,0.95557,3e-05,2.51029]
[1780671691564,110.75,60779.8,0.0,0.95589,3e-05,2.49491]
[1780671692181,110.75,60779.8,0.0,0.95589,3e-05,2.49491]
[1780671692571,110.75,60770.21,0.0,0.95559,3e-05,2.50831]
[1780671694387,110.74,60771.43,0.0,0.95564,3e-05,2.50617]
[1780671694453,110.74,60771.43,0.0,0.95564,3e-05,2.50617]
[1780671694585,110.74,60766.84,0.0,0.9555,3e-05,2.51238]
[1780671695036,110.74,60766.84,0.0,0.9555,3e-05,2.51238]
[1780671696521,110.74,60766.84,0.0,0.9555,3e-05,2.51238]
[1780671696599,110.73,60744.3,0.0,0.95478,3e-05,2.54372]
[1780671697606,110.73,60731.77,0.0,0.95438,3e-05,2.56128]
[1780671698613,110.73,60717.1,0.0,0.95391,3e-05,2.58209]
[1780671699620,110.72,60717.59,0.0,0.95393,3e-05,2.58129]
[1780671699657,110.72,60717.59,0.0,0.95393,3e-05,2.58129]
[1780671700425,110.72,60717.59,0.0,0.95393,3e-05,2.58129]
[1780671700436,110.72,60717.59,0.0,0.95393,3e-05,2.58129]
[1780671700627,110.72,60716.73,0.0,0.9539,3e-05,2.58248]
[1780671701520,110.72,60716.73,0.0,0.9539,3e-05,2.58248]
[1780671701634,110.72,60725.3,0.0,0.95418,3e-05,2.57023]
[1780671702405,110.72,60725.3,0.0,0.95418,3e-05,2.57023]
[1780671702512,110.72,60725.3,0.0,0.95418,3e-05,2.57016]
[1780671703141,110.72,60725.3,0.0,0.95418,3e-05,2.57016]
[1780671703195,110.72,60725.3,0.0,0.95418,3e-05,2.57016]
[1780671703265,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671703813,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671704125,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671704308,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671704318,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671704576,110.72,60750.87,0.0,0.95501,3e-05,2.53382]
[1780671704607,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671704716,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671704819,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671704928,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671705130,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671705493,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671705597,110.72,60756.23,0.0,0.95519,3e-05,2.52602]
[1780671705548,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671705662,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671705726,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671705882,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671706085,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671706247,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671706477,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671706628,110.71,60765.14,0.0,0.95547,3e-05,2.51327]
[1780671706513,110.71,60767.77,0.0,0.95556,3e-05,2.50935]
[1780671708586,110.71,60766.63,0.0,0.95553,3e-05,2.51095]
[1780671707876,110.71,60803.85,0.0,0.9567,3e-05,2.45892]
[1780671708843,110.71,60803.85,0.0,0.9567,3e-05,2.45892]
[1780671708922,110.7,60804.81,0.0,0.95673,3e-05,2.4574]
[1780671709713,110.7,60789.7,0.0,0.95627,3e-05,2.47819]
[1780671711259,110.7,60789.7,0.0,0.95627,3e-05,2.47819]
[1780671711289,110.7,60789.7,0.0,0.95627,3e-05,2.47819]
[1780671711391,110.7,60782.66,0.0,0.95605,3e-05,2.48781]
[1780671711905,110.7,60782.66,0.0,0.95605,3e-05,2.48781]
[1780671712005,110.69,60775.89,0.0,0.95584,3e-05,2.49705]
[1780671714336,110.69,60775.34,0.0,0.95583,3e-05,2.49761]
[1780671714751,110.69,60784.48,0.0,0.95612,3e-05,2.48463]
[1780671715758,110.68,60779.18,0.0,0.95596,3e-05,2.49183]
[1780671716765,110.68,60772.17,0.0,0.95574,3e-05,2.5015]
[1780671718123,110.68,60772.17,0.0,0.95574,3e-05,2.5015]
[1780671718223,110.68,60775.98,0.0,0.95586,3e-05,2.49605]
[1780671719792,110.67,60772.4,0.0,0.95576,3e-05,2.50064]
[1780671720799,110.67,60761.2,0.0,0.9554,3e-05,2.51633]
[1780671721806,110.67,60762.86,0.0,0.95546,3e-05,2.51364]
[1780671722945,110.67,60760.97,0.0,0.95541,3e-05,2.51615]
[1780671723996,110.67,60760.97,0.0,0.95541,3e-05,2.51615]
[1780671724082,110.66,60732.14,0.0,0.95449,3e-05,2.5567]
[1780671724834,110.66,60713.87,0.0,0.95389,3e-05,2.58265]
[1780671726516,110.66,60713.87,0.0,0.95389,3e-05,2.58265]
[1780671726663,110.66,60713.87,0.0,0.95389,3e-05,2.58265]
[1780671726568,110.66,60706.98,0.0,0.95367,3e-05,2.59242]
[1780671727348,110.66,60706.98,0.0,0.95367,3e-05,2.59242]
[1780671727361,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671727945,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728043,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728218,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728256,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728515,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728532,110.66,60711.4,0.0,0.95381,3e-05,2.58609]
[1780671728612,110.66,60702.85,0.0,0.95354,3e-05,2.59824]
[1780671728748,110.66,60702.85,0.0,0.95354,3e-05,2.59824]
[1780671728863,110.66,60704.83,0.0,0.9536,3e-05,2.5954]
[1780671729870,110.66,60702.74,0.0,0.95353,3e-05,2.59834]
[1780671731885,110.66,60706.68,0.0,0.95367,3e-05,2.59258]
[1780671732891,110.66,60706.68,0.0,0.95367,3e-05,2.59258]
[1780671732893,110.66,60704.58,0.0,0.9536,3e-05,2.59554]
[1780671733901,110.66,60709.1,0.0,0.95375,3e-05,2.58902]
[1780671734910,110.66,60698.58,0.0,0.9534,3e-05,2.60405]
[1780671736474,110.66,60698.58,0.0,0.9534,3e-05,2.60405]
[1780671736575,110.65,60693.38,0.0,0.95323,3e-05,2.61138]
[1780671736924,110.65,60697.16,0.0,0.95336,3e-05,2.60595]
[1780671737939,110.65,60702.27,0.0,0.95353,3e-05,2.59854]
[1780671738946,110.65,60713.21,0.0,0.95389,3e-05,2.58283]
[1780671739955,110.65,60703.39,0.0,0.95357,3e-05,2.59685]
[1780671740960,110.65,60694.71,0.0,0.95328,3e-05,2.60926]
[1780671741968,110.65,60692.49,0.0,0.95321,3e-05,2.61238]
[1780671742977,110.65,60681.94,0.0,0.95286,3e-05,2.62751]
[1780671744008,110.65,60662.99,0.0,0.95223,3e-05,2.65498]
[1780671744991,110.64,60650.2,0.0,0.9518,3e-05,2.67337]
[1780671745999,110.64,60652.11,0.0,0.95187,3e-05,2.67058]
[1780671747007,110.64,60654.41,0.0,0.95195,3e-05,2.66701]
[1780671748018,110.64,60665.21,0.0,0.95232,3e-05,2.65112]
[1780671749022,110.64,60668.03,0.0,0.95241,3e-05,2.64688]
[1780671750091,110.64,60668.03,0.0,0.95241,3e-05,2.64688]
[1780671750157,110.63,60680.86,0.0,0.95285,3e-05,2.62816]
[1780671751036,110.63,60695.06,0.0,0.9534,3e-05,2.60281]
[1780671752046,110.63,60697.69,0.0,0.95349,3e-05,2.59897]
[1780671753438,110.63,60697.69,0.0,0.95349,3e-05,2.59897]
[1780671753535,110.63,60700.58,0.0,0.95358,3e-05,2.59476]
[1780671754063,110.63,60702.52,0.0,0.95365,3e-05,2.59194]
[1780671756259,110.63,60703.97,0.0,0.9537,3e-05,2.58981]
[1780671756296,110.63,60697.49,0.0,0.95348,3e-05,2.59906]
[1780671757088,110.63,60684.27,0.0,0.95305,3e-05,2.61803]
[1780671758098,110.63,60666.34,0.0,0.95245,3e-05,2.64388]
[1780671759705,110.63,60666.34,0.0,0.95245,3e-05,2.64388]
[1780671759107,110.62,60659.7,0.0,0.95223,3e-05,2.65339]
[1780671760123,110.62,60663.44,0.0,0.95236,3e-05,2.64781]
[1780671761123,110.62,60667.59,0.0,0.9525,3e-05,2.64165]
[1780671763137,110.62,60659.37,0.0,0.95223,3e-05,2.65334]
[1780671764144,110.61,60677.45,0.0,0.95284,3e-05,2.62698]
[1780671765151,110.61,60678.37,0.0,0.95287,3e-05,2.62554]
[1780671766161,110.61,60674.61,0.0,0.95275,3e-05,2.63088]
[1780671767168,110.61,60679.78,0.0,0.95293,3e-05,2.6233]
[1780671769187,110.61,60693.22,0.0,0.95337,3e-05,2.60384]
[1780671771291,110.6,60695.0,0.0,0.95344,3e-05,2.60113]
[1780671772225,110.6,60702.53,0.0,0.95368,3e-05,2.59033]
[1780671773228,110.6,60695.53,0.0,0.95345,3e-05,2.60037]
[1780671775244,110.6,60697.22,0.0,0.95351,3e-05,2.59783]
[1780671777258,110.6,60703.82,0.0,0.95373,3e-05,2.58821]
[1780671778265,110.6,60705.08,0.0,0.95377,3e-05,2.58637]
[1780671779446,110.6,60707.94,0.0,0.95387,3e-05,2.58224]
[1780671780446,110.6,60804.24,0.0,0.95693,3e-05,2.44699]
[1780671781305,110.6,60804.24,0.0,0.95693,3e-05,2.44699]
[1780671781473,110.6,60809.21,0.0,0.95709,3e-05,2.44015]
[1780671783121,110.6,60809.21,0.0,0.95709,3e-05,2.44015]
[1780671782492,110.6,60882.94,0.0,0.95931,3e-05,2.34002]
[1780671783541,110.6,60932.86,0.0,0.96076,3e-05,2.27386]
[1780671784632,110.6,60932.86,0.0,0.96076,3e-05,2.27386]
[1780671784731,110.6,60932.86,0.0,0.96076,3e-05,2.27386]
[1780671784818,110.61,60941.56,0.0,0.961,3e-05,2.26308]
[1780671785086,110.61,60941.56,0.0,0.961,3e-05,2.26308]
[1780671785706,110.61,60941.56,0.0,0.961,3e-05,2.26308]
[1780671785718,110.61,60946.32,0.0,0.96113,3e-05,2.25686]
[1780671786260,110.61,60946.32,0.0,0.96113,3e-05,2.25686]
[1780671786549,110.67,60941.49,0.0,0.96091,3e-05,2.26699]
[1780671787554,110.67,60941.49,0.0,0.96091,3e-05,2.26699]
[1780671787602,110.67,60941.49,0.0,0.96091,3e-05,2.26699]
[1780671787692,110.67,60947.16,0.0,0.96107,3e-05,2.25971]
[1780671788564,110.68,60943.8,0.0,0.96097,3e-05,2.26443]
[1780671789658,110.68,60979.69,0.0,0.96198,3e-05,2.21802]
[1780671789867,110.68,60979.69,0.0,0.96198,3e-05,2.21802]
[1780671790585,110.72,60974.28,0.0,0.96177,3e-05,2.22759]
[1780671791592,110.73,60955.56,0.0,0.96123,3e-05,2.25248]
[1780671792028,110.73,60955.56,0.0,0.96123,3e-05,2.25248]
[1780671792602,110.73,60935.36,0.0,0.96066,3e-05,2.27891]
[1780671793061,110.73,60935.36,0.0,0.96066,3e-05,2.27891]
[1780671793608,110.74,60923.84,0.0,0.96032,3e-05,2.29422]
[1780671794553,110.74,60923.84,0.0,0.96032,3e-05,2.29422]
[1780671794626,110.74,60919.07,0.0,0.96018,3e-05,2.30065]
[1780671795630,110.74,60909.63,0.0,0.95991,3e-05,2.31314]
[1780671796637,110.74,60902.59,0.0,0.9597,3e-05,2.32271]
[1780671797065,110.74,60902.59,0.0,0.9597,3e-05,2.32271]
[1780671797644,110.74,60909.02,0.0,0.95988,3e-05,2.31426]
[1780671798651,110.74,60914.26,0.0,0.96003,3e-05,2.30741]
[1780671799664,110.75,60933.75,0.0,0.96059,3e-05,2.28182]
[1780671800418,110.75,60933.75,0.0,0.96059,3e-05,2.28182]
[1780671800668,110.75,60941.23,0.0,0.96081,3e-05,2.27201]
[1780671801675,110.75,60952.76,0.0,0.96113,3e-05,2.25726]
[1780671802683,110.75,60956.46,0.0,0.96123,3e-05,2.25245]
[1780671803689,110.75,60963.21,0.0,0.96142,3e-05,2.24387]
[1780671804258,110.75,60963.21,0.0,0.96142,3e-05,2.24387]
[1780671804846,110.75,60963.21,0.0,0.96142,3e-05,2.24387]
[1780671804697,110.76,60954.45,0.0,0.96117,3e-05,2.25548]
[1780671805704,110.76,60950.44,0.0,0.96105,3e-05,2.26091]
[1780671808408,110.77,60947.88,0.0,0.96097,3e-05,2.26464]
[1780671808742,110.77,60943.15,0.0,0.96083,3e-05,2.271]
[1780671809749,110.77,60936.32,0.0,0.96063,3e-05,2.28012]
[1780671810757,110.78,60944.0,0.0,0.96085,3e-05,2.27021]
[1780671811766,110.78,60937.82,0.0,0.96074,3e-05,2.27399]
[1780671813777,110.78,60935.96,0.0,0.96068,3e-05,2.27675]
[1780671814629,110.78,60935.96,0.0,0.96068,3e-05,2.27675]
[1780671814784,110.79,60926.98,0.0,0.96042,3e-05,2.2887]
[1780671815888,110.79,60926.98,0.0,0.96042,3e-05,2.2887]
[1780671815791,110.79,60915.92,0.0,0.9601,3e-05,2.30343]
[1780671816798,110.79,60909.83,0.0,0.95992,3e-05,2.3116]
[1780671817805,110.79,60919.11,0.0,0.96018,3e-05,2.29942]
[1780671818812,110.79,60915.56,0.0,0.96008,3e-05,2.30423]
[1780671819828,110.79,60915.56,0.0,0.96008,3e-05,2.30423]
[1780671820826,110.8,60917.3,0.0,0.96012,3e-05,2.30215]
[1780671821833,110.8,60919.3,0.0,0.96018,3e-05,2.29962]
[1780671822840,110.8,60925.58,0.0,0.96036,3e-05,2.29146]
[1780671823849,110.8,60937.76,0.0,0.96071,3e-05,2.27559]
[1780671824084,110.8,60937.76,0.0,0.96071,3e-05,2.27559]
[1780671824204,110.8,60937.76,0.0,0.96071,3e-05,2.27559]
[1780671824855,110.81,60946.97,0.0,0.96097,3e-05,2.2637]
[1780671825862,110.81,60944.47,0.0,0.96089,3e-05,2.26714]
[1780671826868,110.81,60937.87,0.0,0.9607,3e-05,2.27596]
[1780671827804,110.81,60937.87,0.0,0.9607,3e-05,2.27596]
[1780671827882,110.81,60917.18,0.0,0.9601,3e-05,2.30335]
[1780671828890,110.82,60928.13,0.0,0.96041,3e-05,2.28902]
[1780671829897,110.82,60929.18,0.0,0.96044,3e-05,2.28778]
[1780671831325,110.82,60926.22,0.0,0.96035,3e-05,2.29181]
[1780671831911,110.82,60923.38,0.0,0.96027,3e-05,2.29569]
[1780671833276,110.82,60923.38,0.0,0.96027,3e-05,2.29569]
[1780671833349,110.83,60934.93,0.0,0.96059,3e-05,2.28077]
[1780671833925,110.83,60939.03,0.0,0.96071,3e-05,2.27539]
[1780671835269,110.83,60939.03,0.0,0.96071,3e-05,2.27539]
[1780671835336,110.83,60930.96,0.0,0.96048,3e-05,2.28614]
[1780671835939,110.83,60924.77,0.0,0.96029,3e-05,2.29443]
[1780671837254,110.83,60924.77,0.0,0.96029,3e-05,2.29443]
[1780671837283,110.84,60921.56,0.0,0.9602,3e-05,2.29891]
[1780671837959,110.84,60923.2,0.0,0.96024,3e-05,2.29675]
[1780671839269,110.84,60923.2,0.0,0.96024,3e-05,2.29675]
[1780671842774,110.84,60924.4,0.0,0.96027,3e-05,2.29554]
[1780671842806,110.84,60957.46,0.0,0.96121,3e-05,2.25237]
[1780671843382,110.84,60970.1,0.0,0.96157,3e-05,2.23596]
[1780671844021,110.85,60966.8,0.0,0.96147,3e-05,2.24043]
[1780671845771,110.85,60966.8,0.0,0.96147,3e-05,2.24043]
[1780671845854,110.85,60949.53,0.0,0.96098,3e-05,2.26313]
[1780671846017,110.85,60933.14,0.0,0.96051,3e-05,2.28481]
[1780671847028,110.86,60936.21,0.0,0.96059,3e-05,2.28096]
[1780671848436,110.86,60936.21,0.0,0.96059,3e-05,2.28096]
[1780671848446,110.86,60945.9,0.0,0.96086,3e-05,2.26856]
[1780671849252,110.86,60945.9,0.0,0.96086,3e-05,2.26856]
[1780671849289,110.86,60940.82,0.0,0.96071,3e-05,2.27538]
[1780671851058,110.87,60937.42,0.0,0.96061,3e-05,2.28]
[1780671854081,110.87,60946.04,0.0,0.96085,3e-05,2.26917]
[1780671856147,110.88,60933.1,0.0,0.96047,3e-05,2.28629]
[1780671857269,110.88,60933.1,0.0,0.96047,3e-05,2.28629]
[1780671857321,110.88,60927.34,0.0,0.9603,3e-05,2.29418]
[1780671858109,110.88,60925.65,0.0,0.96025,3e-05,2.29653]
[1780671859119,110.89,60916.18,0.0,0.95997,3e-05,2.30916]
[1780671860129,110.89,60916.71,0.0,0.95999,3e-05,2.30856]
[1780671861135,110.89,60907.32,0.0,0.95971,3e-05,2.32111]
[1780671862142,110.89,60897.98,0.0,0.95944,3e-05,2.33362]
[1780671863093,110.89,60897.98,0.0,0.95944,3e-05,2.33362]
[1780671863153,110.89,60883.58,0.0,0.95901,3e-05,2.35292]
[1780671864160,110.89,60880.54,0.0,0.95892,3e-05,2.35703]
[1780671866582,110.89,60880.22,0.0,0.95891,3e-05,2.35748]
[1780671866630,110.89,60881.11,0.0,0.95894,3e-05,2.35633]
[1780671868197,110.89,60883.51,0.0,0.95901,3e-05,2.35314]
[1780671869205,110.89,60881.23,0.0,0.95894,3e-05,2.35622]
[1780671870523,110.89,60881.23,0.0,0.95894,3e-05,2.35622]
[1780671870625,110.89,60870.88,0.0,0.95863,3e-05,2.37016]
[1780671871219,110.89,60867.3,0.0,0.9586,3e-05,2.3704]
[1780671872226,110.89,60857.37,0.0,0.9583,3e-05,2.38379]
[1780671873234,110.89,60858.58,0.0,0.95834,3e-05,2.38213]
[1780671876255,110.89,60864.87,0.0,0.95853,3e-05,2.37358]
[1780671877262,110.89,60866.61,0.0,0.95858,3e-05,2.37123]
[1780671878519,110.89,60866.61,0.0,0.95858,3e-05,2.37123]
[1780671878755,110.89,60866.61,0.0,0.95858,3e-05,2.37123]
[1780671878832,110.89,60870.36,0.0,0.95869,3e-05,2.36619]
[1780671879276,110.89,60873.82,0.0,0.95879,3e-05,2.36153]
[1780671880406,110.89,60873.82,0.0,0.95879,3e-05,2.36153]
[1780671880428,110.89,60876.34,0.0,0.95887,3e-05,2.35816]
[1780671883581,110.89,60873.7,0.0,0.95879,3e-05,2.36174]
[1780671883682,110.89,60866.88,0.0,0.95858,3e-05,2.37093]
[1780671884312,110.89,60862.25,0.0,0.95845,3e-05,2.37718]
[1780671885319,110.89,60865.41,0.0,0.95854,3e-05,2.3729]
[1780671886326,110.89,60861.59,0.0,0.95843,3e-05,2.37805]
[1780671887333,110.89,60858.54,0.0,0.95834,3e-05,2.38216]
[1780671889347,110.89,60863.6,0.0,0.95849,3e-05,2.37529]
[1780671890354,110.89,60870.79,0.0,0.9587,3e-05,2.3656]
[1780671891526,110.89,60870.79,0.0,0.9587,3e-05,2.3656]
[1780671891766,110.89,60870.79,0.0,0.9587,3e-05,2.3656]
[1780671891829,110.89,60880.53,0.0,0.95899,3e-05,2.35256]
[1780671892368,110.89,60889.83,0.0,0.95927,3e-05,2.34011]
[1780671893375,110.89,60892.94,0.0,0.95936,3e-05,2.33601]
[1780671895101,110.9,60893.06,0.0,0.95936,3e-05,2.33591]
[1780671895227,110.9,60893.06,0.0,0.95936,3e-05,2.33591]
[1780671895396,110.9,60913.34,0.0,0.95995,3e-05,2.30903]
[1780671896405,110.9,60931.86,0.0,0.96048,3e-05,2.28471]
[1780671897528,110.9,60931.86,0.0,0.96048,3e-05,2.28471]
[1780671897613,110.9,60945.45,0.0,0.96087,3e-05,2.26704]
[1780671898424,110.9,60957.86,0.0,0.96122,3e-05,2.25101]
[1780671899954,110.9,60957.86,0.0,0.96122,3e-05,2.25101]
[1780671899431,110.91,60960.52,0.0,0.96129,3e-05,2.24772]
[1780671900610,110.91,60965.28,0.0,0.96142,3e-05,2.2416]
[1780671901890,110.91,60952.52,0.0,0.96106,3e-05,2.25839]
[1780671903274,110.91,60952.52,0.0,0.96106,3e-05,2.25839]
[1780671903917,110.91,60917.57,0.0,0.96005,3e-05,2.30447]
[1780671904927,110.91,60923.88,0.0,0.96023,3e-05,2.29625]
[1780671905944,110.92,60932.09,0.0,0.96047,3e-05,2.28556]
[1780671906846,110.92,60932.09,0.0,0.96047,3e-05,2.28556]
[1780671906967,110.92,60935.42,0.0,0.96056,3e-05,2.28133]
[1780671908766,110.92,60935.54,0.0,0.96056,3e-05,2.28132]
[1780671908968,110.92,60932.07,0.0,0.96046,3e-05,2.28602]
[1780671910982,110.93,60924.43,0.0,0.96023,3e-05,2.29636]
[1780671911992,110.93,60911.85,0.0,0.95986,3e-05,2.31313]
[1780671913012,110.93,60910.02,0.0,0.95981,3e-05,2.31567]
[1780671914025,110.93,60916.25,0.0,0.95999,3e-05,2.30752]
[1780671914941,110.93,60916.25,0.0,0.95999,3e-05,2.30752]
[1780671915031,110.94,60923.91,0.0,0.9602,3e-05,2.2975]
[1780671917014,110.94,60923.61,0.0,0.96019,3e-05,2.298]
[1780671917045,110.94,60922.19,0.0,0.96015,3e-05,2.29999]
[1780671918052,110.94,60914.61,0.0,0.95993,3e-05,2.31013]
[1780671919059,110.94,60903.39,0.0,0.9596,3e-05,2.32513]
[1780671920066,110.94,60896.43,0.0,0.95939,3e-05,2.33449]
[1780671921168,110.94,60896.43,0.0,0.95939,3e-05,2.33449]
[1780671921185,110.95,60896.8,0.0,0.9594,3e-05,2.33407]
[1780671922081,110.95,60900.2,0.0,0.9595,3e-05,2.32961]
[1780671923262,110.95,60900.2,0.0,0.9595,3e-05,2.32961]
[1780671924095,110.95,60901.32,0.0,0.95953,3e-05,2.32825]
[1780671926109,110.95,60902.74,0.0,0.95957,3e-05,2.3265]
[1780671927284,110.95,60902.74,0.0,0.95957,3e-05,2.3265]
[1780671927116,110.95,60904.14,0.0,0.95961,3e-05,2.32471]
[1780671929264,110.95,60903.32,0.0,0.95958,3e-05,2.32587]
[1780671929270,110.96,60901.08,0.0,0.95951,3e-05,2.329]
[1780671932153,110.96,60911.44,0.0,0.95989,3e-05,2.31086]
[1780671933160,110.96,60919.57,0.0,0.96012,3e-05,2.30019]
[1780671934167,110.96,60917.12,0.0,0.96005,3e-05,2.30353]
[1780671935174,110.96,60915.74,0.0,0.96,3e-05,2.30547]
[1780671936182,110.96,60917.83,0.0,0.96006,3e-05,2.30282]
[1780671938196,110.97,60911.68,0.0,0.95988,3e-05,2.31117]
[1780671939203,110.97,60904.31,0.0,0.95966,3e-05,2.32105]
[1780671940210,110.97,60900.81,0.0,0.95956,3e-05,2.3258]
[1780671941217,110.97,60901.04,0.0,0.95956,3e-05,2.32558]
[1780671942224,110.97,60896.37,0.0,0.95942,3e-05,2.33187]
[1780671943247,110.98,60891.7,0.0,0.95928,3e-05,2.33817]
[1780671944250,110.98,60894.76,0.0,0.95937,3e-05,2.33415]
[1780671945256,110.98,60903.35,0.0,0.95962,3e-05,2.32277]
[1780671946263,110.98,60907.11,0.0,0.95973,3e-05,2.31784]
[1780671947269,110.98,60907.51,0.0,0.95974,3e-05,2.31748]
[1780671950291,110.99,60903.06,0.0,0.95961,3e-05,2.32365]
[1780671951298,110.99,60901.8,0.0,0.95957,3e-05,2.3254]
[1780671952305,110.99,60900.37,0.0,0.95952,3e-05,2.32737]
[1780671952369,110.99,60900.37,0.0,0.95952,3e-05,2.32737]
[1780671953330,110.99,60882.7,0.0,0.959,3e-05,2.35095]
[1780671954321,110.99,60862.5,0.0,0.9584,3e-05,2.37818]
[1780671954735,110.99,60862.5,0.0,0.9584,3e-05,2.37818]
[1780671955328,110.99,60851.93,0.0,0.95808,3e-05,2.3925]
[1780671955782,110.99,60851.93,0.0,0.95808,3e-05,2.3925]
[1780671956335,110.99,60843.52,0.0,0.95783,3e-05,2.4039]
[1780671956842,110.99,60843.52,0.0,0.95783,3e-05,2.4039]
[1780671957342,110.99,60824.32,0.0,0.95724,3e-05,2.4302]
[1780671958359,110.99,60810.54,0.0,0.95681,3e-05,2.44912]
[1780671959367,110.99,60807.93,0.0,0.95673,3e-05,2.45279]
[1780671960377,110.99,60809.39,0.0,0.95678,3e-05,2.45078]
[1780671961432,110.99,60814.84,0.0,0.95695,3e-05,2.44329]
[1780671963410,110.99,60814.84,0.0,0.95695,3e-05,2.44329]
[1780671962419,110.99,60819.41,0.0,0.95709,3e-05,2.43701]
[1780671966573,110.99,60819.41,0.0,0.95709,3e-05,2.43701]
[1780671965524,110.99,60787.33,0.0,0.95609,3e-05,2.48129]
[1780671968552,110.99,60787.33,0.0,0.95609,3e-05,2.48129]
[1780671968765,110.99,60787.33,0.0,0.95609,3e-05,2.48129]
[1780671968635,110.99,60782.7,0.0,0.95594,3e-05,2.48774]
[1780671969582,110.99,60788.61,0.0,0.95613,3e-05,2.47953]
[1780671970590,110.99,60796.51,0.0,0.95638,3e-05,2.46849]
[1780671971599,110.99,60795.43,0.0,0.95634,3e-05,2.46996]
[1780671972529,110.99,60795.43,0.0,0.95634,3e-05,2.46996]
[1780671972604,110.99,60796.46,0.0,0.95638,3e-05,2.46837]
[1780671973612,110.99,60794.58,0.0,0.95633,3e-05,2.4708]
[1780671974620,110.98,60804.88,0.0,0.95665,3e-05,2.4564]
[1780671975628,110.98,60800.43,0.0,0.95651,3e-05,2.46239]
[1780671976634,110.98,60797.43,0.0,0.95642,3e-05,2.46638]
[1780671977640,110.98,60807.11,0.0,0.95673,3e-05,2.453]
[1780671978648,110.98,60810.96,0.0,0.95685,3e-05,2.44756]
[1780671979655,110.97,60818.4,0.0,0.95708,3e-05,2.4372]
[1780671980662,110.97,60821.78,0.0,0.95719,3e-05,2.43245]
[1780671981672,110.97,60824.73,0.0,0.95728,3e-05,2.42831]
[1780671982681,110.97,60833.42,0.0,0.95755,3e-05,2.41633]
[1780671983686,110.97,60838.31,0.0,0.9577,3e-05,2.40959]
[1780671984694,110.97,60842.19,0.0,0.95782,3e-05,2.40424]
[1780671985277,110.97,60842.19,0.0,0.95782,3e-05,2.40424]
[1780671985700,110.96,60848.12,0.0,0.958,3e-05,2.39612]
[1780671986707,110.96,60850.69,0.0,0.95808,3e-05,2.39259]
[1780671987604,110.96,60850.69,0.0,0.95808,3e-05,2.39259]
[1780671987888,110.96,60850.69,0.0,0.95808,3e-05,2.39256]
[1780671987963,110.96,60863.3,0.0,0.95846,3e-05,2.37551]
[1780671988767,110.96,60863.3,0.0,0.95846,3e-05,2.37551]
[1780671988868,110.96,60880.81,0.0,0.95898,3e-05,2.35196]
[1780671989729,110.96,60887.22,0.0,0.95917,3e-05,2.34337]
[1780671990880,110.96,60892.26,0.0,0.95932,3e-05,2.33667]
[1780671992608,110.96,60891.02,0.0,0.95935,3e-05,2.33387]
[1780671994619,110.96,60890.5,0.0,0.95934,3e-05,2.33456]
[1780671993802,110.97,60887.63,0.0,0.95925,3e-05,2.33844]
[1780671995505,110.97,60867.78,0.0,0.95866,3e-05,2.36504]
[1780671995832,110.97,60858.11,0.0,0.95837,3e-05,2.37813]
[1780671996924,110.97,60859.72,0.0,0.95842,3e-05,2.37597]
[1780671998358,110.97,60859.72,0.0,0.95842,3e-05,2.37597]
[1780671998378,110.97,60859.72,0.0,0.95842,3e-05,2.37597]
[1780671998403,110.97,60878.73,0.0,0.95899,3e-05,2.35038]
[1780671998853,110.97,60887.01,0.0,0.95923,3e-05,2.33931]
[1780672000528,110.97,60887.01,0.0,0.95923,3e-05,2.33931]
[1780672000754,110.97,60887.01,0.0,0.95923,3e-05,2.33931]
[1780672000608,110.97,60888.06,0.0,0.95926,3e-05,2.33799]
[1780672000867,110.97,60890.05,0.0,0.95932,3e-05,2.33533]
[1780672004534,110.97,60889.62,0.0,0.9593,3e-05,2.33607]
[1780672004600,110.97,60884.86,0.0,0.95916,3e-05,2.34248]
[1780672007288,110.97,60884.75,0.0,0.95916,3e-05,2.34267]
[1780672007321,110.97,60872.84,0.0,0.9588,3e-05,2.35871]
[1780672007920,110.97,60866.54,0.0,0.95861,3e-05,2.36718]
[1780672008961,110.97,60866.54,0.0,0.95861,3e-05,2.36718]
[1780672009039,110.97,60866.54,0.0,0.95861,3e-05,2.36718]
[1780672009057,110.97,60865.38,0.0,0.95858,3e-05,2.36877]
[1780672010469,110.97,60865.38,0.0,0.95858,3e-05,2.36877]
[1780672010526,110.97,60864.83,0.0,0.95856,3e-05,2.36951]
[1780672012518,110.97,60865.02,0.0,0.95857,3e-05,2.36925]
[1780672012746,110.97,60865.02,0.0,0.95857,3e-05,2.36925]
[1780672013988,110.97,60859.5,0.0,0.9584,3e-05,2.3767]
[1780672015987,110.97,60863.82,0.0,0.95853,3e-05,2.37085]
[1780672018008,110.97,60861.42,0.0,0.95846,3e-05,2.37409]
[1780672019025,110.97,60858.74,0.0,0.95838,3e-05,2.3777]
[1780672021045,110.97,60867.01,0.0,0.95863,3e-05,2.36653]
[1780672022051,110.97,60863.98,0.0,0.95854,3e-05,2.37061]
[1780672023057,110.97,60859.97,0.0,0.95842,3e-05,2.37602]
[1780672024064,110.97,60855.22,0.0,0.95828,3e-05,2.38243]
[1780672025071,110.97,60843.4,0.0,0.95792,3e-05,2.39842]
[1780672026078,110.97,60838.1,0.0,0.95776,3e-05,2.40563]
[1780672027085,110.97,60832.6,0.0,0.95759,3e-05,2.41302]
[1780672028096,110.97,60829.03,0.0,0.95749,3e-05,2.41782]
[1780672029101,110.97,60827.37,0.0,0.95744,3e-05,2.42001]
[1780672030107,110.97,60825.36,0.0,0.95738,3e-05,2.42267]
[1780672031115,110.97,60820.89,0.0,0.95724,3e-05,2.4287]
[1780672033129,110.96,60825.42,0.0,0.95739,3e-05,2.42231]
[1780672035143,110.96,60827.26,0.0,0.95745,3e-05,2.41962]
[1780672040186,110.95,60818.52,0.0,0.95718,3e-05,2.43125]
[1780672041192,110.95,60813.02,0.0,0.95702,3e-05,2.43862]
[1780672042199,110.95,60814.77,0.0,0.95708,3e-05,2.4361]
[1780672043206,110.95,60819.77,0.0,0.95723,3e-05,2.42913]
[1780672045220,110.95,60816.67,0.0,0.95714,3e-05,2.43319]
[1780672046228,110.94,60822.81,0.0,0.95733,3e-05,2.42467]
[1780672047235,110.94,60829.54,0.0,0.95754,3e-05,2.41538]
[1780672048242,110.94,60831.47,0.0,0.9576,3e-05,2.41267]
[1780672049249,110.94,60851.76,0.0,0.95822,3e-05,2.38504]
[1780672050994,110.94,60851.76,0.0,0.95822,3e-05,2.38504]
[1780672050269,110.94,60868.02,0.0,0.9587,3e-05,2.3631]
[1780672051271,110.94,60873.33,0.0,0.95894,3e-05,2.35137]
[1780672052276,110.94,60873.19,0.0,0.95893,3e-05,2.35157]
[1780672052954,110.94,60873.19,0.0,0.95893,3e-05,2.35157]
[1780672053193,110.94,60873.19,0.0,0.95893,3e-05,2.35157]
[1780672053283,110.94,60871.49,0.0,0.95888,3e-05,2.35388]
[1780672056303,110.94,60874.73,0.0,0.95897,3e-05,2.34962]
[1780672060333,110.94,60877.54,0.0,0.95906,3e-05,2.34599]
[1780672061343,110.94,60880.73,0.0,0.95915,3e-05,2.34179]
[1780672063357,110.95,60884.84,0.0,0.95927,3e-05,2.33635]
[1780672064364,110.95,60887.1,0.0,0.95933,3e-05,2.33344]
[1780672065371,110.95,60889.47,0.0,0.9594,3e-05,2.33028]
[1780672067385,110.95,60893.49,0.0,0.95952,3e-05,2.32482]
[1780672068392,110.95,60897.11,0.0,0.95963,3e-05,2.32009]
[1780672072420,110.95,60892.46,0.0,0.95949,3e-05,2.32646]
[1780672073427,110.95,60887.34,0.0,0.95934,3e-05,2.33335]
[1780672074436,110.95,60892.89,0.0,0.9595,3e-05,2.32602]
[1780672077455,110.96,60894.9,0.0,0.95955,3e-05,2.32357]
[1780672078463,110.96,60896.93,0.0,0.95961,3e-05,2.32095]
[1780672079470,110.96,60891.66,0.0,0.95945,3e-05,2.32804]
[1780672080478,110.96,60887.18,0.0,0.95932,3e-05,2.33408]
[1780672081495,110.96,60874.02,0.0,0.95893,3e-05,2.35168]
[1780672082500,110.96,60864.87,0.0,0.95866,3e-05,2.36406]
[1780672083507,110.96,60862.69,0.0,0.95859,3e-05,2.367]
[1780672084523,110.96,60853.61,0.0,0.95832,3e-05,2.37925]
[1780672085525,110.96,60844.22,0.0,0.95803,3e-05,2.39196]
[1780672086532,110.96,60844.81,0.0,0.95805,3e-05,2.39111]
[1780672087552,110.96,60842.61,0.0,0.95799,3e-05,2.39406]
[1780672088558,110.96,60833.23,0.0,0.9577,3e-05,2.40677]
[1780672089564,110.96,60830.84,0.0,0.95763,3e-05,2.40996]
[1780672090572,110.96,60826.49,0.0,0.9575,3e-05,2.41583]
[1780672091579,110.96,60817.56,0.0,0.95723,3e-05,2.42796]
[1780672092586,110.95,60813.8,0.0,0.95712,3e-05,2.43302]
[1780672093594,110.95,60808.75,0.0,0.95696,3e-05,2.43985]
[1780672094601,110.95,60789.08,0.0,0.95635,3e-05,2.46687]
[1780672096006,110.95,60789.08,0.0,0.95635,3e-05,2.46687]
[1780672096428,110.95,60787.67,0.0,0.95631,3e-05,2.46882]
[1780672096759,110.95,60787.67,0.0,0.95631,3e-05,2.46882]
[1780672096761,110.95,60791.48,0.0,0.95643,3e-05,2.46338]
[1780672097885,110.95,60791.48,0.0,0.95643,3e-05,2.46338]
[1780672097890,110.95,60791.64,0.0,0.95644,3e-05,2.46299]
[1780672098631,110.94,60784.54,0.0,0.95622,3e-05,2.47267]
[1780672099638,110.94,60781.25,0.0,0.95612,3e-05,2.47708]
[1780672100650,110.94,60780.23,0.0,0.95609,3e-05,2.47833]
[1780672101657,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102125,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102140,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102251,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102427,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102492,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672102509,110.94,60785.87,0.0,0.95627,3e-05,2.47046]
[1780672103672,110.93,60791.44,0.0,0.95645,3e-05,2.46254]
[1780672104696,110.93,60797.07,0.0,0.95663,3e-05,2.4546]
[1780672105692,110.93,60802.02,0.0,0.95679,3e-05,2.44761]
[1780672106699,110.93,60826.02,0.0,0.95753,3e-05,2.41456]
[1780672107706,110.92,60835.06,0.0,0.95781,3e-05,2.40211]
[1780672108713,110.92,60838.25,0.0,0.95791,3e-05,2.3977]
[1780672109722,110.92,60840.36,0.0,0.95797,3e-05,2.39477]
[1780672110836,110.92,60840.36,0.0,0.95797,3e-05,2.39477]
[1780672110924,110.92,60840.36,0.0,0.95797,3e-05,2.39477]
[1780672110729,110.92,60833.95,0.0,0.95778,3e-05,2.40344]
[1780672111008,110.92,60833.95,0.0,0.95778,3e-05,2.40344]
[1780672111132,110.92,60833.95,0.0,0.95778,3e-05,2.40344]
[1780672111224,110.92,60833.95,0.0,0.95778,3e-05,2.40344]
[1780672111251,110.92,60833.95,0.0,0.95778,3e-05,2.40344]
[1780672111736,110.92,60831.39,0.0,0.95777,3e-05,2.40226]
[1780672113750,110.92,60830.64,0.0,0.95775,3e-05,2.40317]
[1780672115766,110.92,60832.48,0.0,0.95781,3e-05,2.40055]
[1780672116773,110.92,60834.42,0.0,0.95787,3e-05,2.39785]
[1780672118786,110.91,60837.07,0.0,0.95796,3e-05,2.39415]
[1780672119794,110.91,60830.46,0.0,0.95776,3e-05,2.40309]
[1780672120801,110.91,60827.39,0.0,0.95766,3e-05,2.40723]
[1780672121808,110.91,60819.75,0.0,0.95743,3e-05,2.4176]
[1780672122815,110.91,60817.08,0.0,0.95735,3e-05,2.42119]
[1780672123822,110.91,60823.4,0.0,0.95755,3e-05,2.41247]
[1780672125836,110.91,60820.24,0.0,0.95745,3e-05,2.41663]
[1780672126843,110.91,60822.66,0.0,0.95753,3e-05,2.41325]
[1780672127849,110.91,60819.19,0.0,0.95742,3e-05,2.41799]
[1780672128857,110.91,60815.68,0.0,0.95731,3e-05,2.42281]
[1780672130873,110.91,60809.7,0.0,0.95713,3e-05,2.43104]
[1780672131881,110.91,60799.18,0.0,0.9568,3e-05,2.44552]
[1780672132888,110.91,60796.53,0.0,0.95672,3e-05,2.44919]
[1780672133895,110.91,60780.87,0.0,0.95623,3e-05,2.47083]
[1780672134902,110.91,60767.34,0.0,0.9558,3e-05,2.48975]
[1780672135541,110.91,60767.34,0.0,0.9558,3e-05,2.48975]
[1780672135912,110.91,60759.4,0.0,0.95555,3e-05,2.50098]
[1780672136950,110.91,60759.4,0.0,0.95555,3e-05,2.50098]
[1780672136958,110.91,60755.49,0.0,0.95542,3e-05,2.50657]
[1780672137866,110.91,60755.49,0.0,0.95542,3e-05,2.50657]
[1780672137923,110.91,60752.86,0.0,0.95534,3e-05,2.51034]
[1780672137995,110.91,60752.86,0.0,0.95534,3e-05,2.51034]
[1780672138008,110.91,60752.86,0.0,0.95534,3e-05,2.51034]
[1780672138930,110.92,60751.34,0.0,0.95529,3e-05,2.51256]
[1780672139574,110.92,60751.34,0.0,0.95529,3e-05,2.51256]
[1780672139938,110.92,60758.38,0.0,0.95551,3e-05,2.50277]
[1780672140130,110.92,60758.38,0.0,0.95551,3e-05,2.50277]
[1780672141956,110.92,60762.14,0.0,0.95563,3e-05,2.49768]
[1780672142966,110.92,60772.33,0.0,0.95595,3e-05,2.48342]
[1780672143972,110.92,60774.35,0.0,0.95601,3e-05,2.48056]
[1780672144979,110.92,60779.46,0.0,0.95617,3e-05,2.47344]
[1780672145529,110.92,60779.46,0.0,0.95617,3e-05,2.47344]
[1780672145991,110.92,60777.91,0.0,0.95613,3e-05,2.4756]
[1780672146997,110.92,60767.73,0.0,0.95581,3e-05,2.48967]
[1780672148006,110.91,60764.64,0.0,0.95571,3e-05,2.49388]
[1780672148809,110.91,60764.64,0.0,0.95571,3e-05,2.49388]
[1780672149012,110.92,60760.4,0.0,0.95558,3e-05,2.49984]
[1780672152046,110.92,60754.2,0.0,0.95538,3e-05,2.50857]
[1780672153072,110.92,60740.59,0.0,0.95494,3e-05,2.52768]
[1780672153524,110.92,60740.59,0.0,0.95494,3e-05,2.52768]
[1780672154107,110.92,60730.47,0.0,0.95462,3e-05,2.54196]
[1780672155188,110.92,60716.3,0.0,0.95416,3e-05,2.56204]
[1780672156512,110.92,60716.3,0.0,0.95416,3e-05,2.56204]
[1780672157673,110.92,60716.3,0.0,0.95416,3e-05,2.56204]
[1780672157916,110.92,60688.64,0.0,0.95325,3e-05,2.60162]
[1780672158273,110.92,60685.69,0.0,0.95315,3e-05,2.60585]
[1780672160496,110.92,60685.69,0.0,0.95315,3e-05,2.60585]
[1780672161100,110.92,60686.83,0.0,0.95319,3e-05,2.60422]
[1780672160787,110.92,60684.64,0.0,0.95311,3e-05,2.60736]
[1780672162916,110.92,60694.68,0.0,0.95345,3e-05,2.59296]
[1780672163623,110.92,60689.49,0.0,0.95328,3e-05,2.60036]
[1780672164664,110.92,60689.49,0.0,0.95328,3e-05,2.60036]
[1780672165524,110.92,60685.39,0.0,0.95314,3e-05,2.60619]
[1780672167441,110.91,60689.35,0.0,0.95328,3e-05,2.60035]
[1780672168887,110.91,60696.97,0.0,0.95353,3e-05,2.58929]
[1780672169456,110.91,60725.71,0.0,0.95447,3e-05,2.54838]
[1780672170677,110.91,60725.71,0.0,0.95447,3e-05,2.54838]
[1780672171187,110.91,60725.71,0.0,0.95447,3e-05,2.54838]
[1780672171263,110.91,60737.32,0.0,0.95492,3e-05,2.52717]
[1780672172919,110.91,60736.98,0.0,0.95491,3e-05,2.52765]
[1780672173011,110.91,60736.98,0.0,0.95491,3e-05,2.52765]
[1780672173088,110.91,60730.07,0.0,0.95469,3e-05,2.53747]
[1780672173484,110.91,60725.26,0.0,0.95453,3e-05,2.54427]
[1780672174491,110.91,60722.26,0.0,0.95443,3e-05,2.54857]
[1780672175498,110.91,60725.12,0.0,0.95453,3e-05,2.54452]
[1780672178142,110.91,60723.76,0.0,0.95448,3e-05,2.54648]
[1780672178191,110.91,60714.3,0.0,0.95417,3e-05,2.5599]
[1780672178520,110.91,60709.51,0.0,0.95402,3e-05,2.56672]
[1780672179527,110.91,60704.01,0.0,0.95384,3e-05,2.57455]
[1780672181541,110.91,60706.11,0.0,0.95391,3e-05,2.57149]
[1780672182548,110.91,60714.75,0.0,0.95419,3e-05,2.5592]
[1780672184101,110.91,60714.75,0.0,0.95419,3e-05,2.5592]
[1780672184133,110.91,60714.49,0.0,0.95418,3e-05,2.55954]
[1780672185569,110.91,60711.52,0.0,0.95409,3e-05,2.56375]
[1780672188078,110.91,60710.67,0.0,0.95406,3e-05,2.56494]
[1780672188103,110.91,60716.54,0.0,0.95425,3e-05,2.55659]
[1780672188617,110.91,60718.45,0.0,0.95431,3e-05,2.55388]
[1780672189599,110.91,60710.55,0.0,0.95405,3e-05,2.56511]
[1780672190610,110.91,60715.4,0.0,0.95421,3e-05,2.55821]
[1780672191483,110.91,60715.4,0.0,0.95421,3e-05,2.55821]
[1780672192625,110.91,60719.61,0.0,0.95435,3e-05,2.55222]
[1780672193631,110.91,60717.26,0.0,0.95427,3e-05,2.55556]
[1780672195646,110.91,60719.33,0.0,0.95434,3e-05,2.55263]
[1780672196653,110.91,60717.12,0.0,0.95427,3e-05,2.55577]
[1780672197661,110.91,60713.23,0.0,0.95414,3e-05,2.5613]
[1780672198668,110.91,60716.65,0.0,0.95425,3e-05,2.55644]
[1780672199675,110.91,60720.07,0.0,0.95436,3e-05,2.55159]
[1780672201312,110.91,60720.07,0.0,0.95436,3e-05,2.55159]
[1780672201377,110.91,60706.54,0.0,0.95392,3e-05,2.57083]
[1780672201909,110.91,60702.24,0.0,0.95378,3e-05,2.57696]
[1780672202894,110.91,60698.6,0.0,0.95366,3e-05,2.58216]
[1780672203907,110.91,60688.08,0.0,0.95332,3e-05,2.59719]
[1780672204815,110.91,60688.08,0.0,0.95332,3e-05,2.59719]
[1780672204915,110.91,60687.7,0.0,0.9533,3e-05,2.5977]
[1780672205922,110.91,60685.54,0.0,0.95323,3e-05,2.60073]
[1780672206934,110.91,60683.66,0.0,0.95318,3e-05,2.6033]
[1780672207943,110.91,60689.53,0.0,0.95337,3e-05,2.5948]
[1780672209964,110.9,60703.45,0.0,0.95383,3e-05,2.57484]
[1780672210971,110.9,60717.28,0.0,0.95428,3e-05,2.5551]
[1780672211987,110.9,60724.8,0.0,0.95453,3e-05,2.54443]
[1780672213398,110.9,60724.8,0.0,0.95453,3e-05,2.54443]
[1780672212998,110.9,60739.66,0.0,0.95501,3e-05,2.52346]
[1780672214007,110.9,60755.45,0.0,0.95551,3e-05,2.5013]
[1780672215014,110.9,60750.18,0.0,0.95534,3e-05,2.5087]
[1780672216030,110.91,60740.43,0.0,0.95503,3e-05,2.52249]
[1780672217019,110.91,60740.43,0.0,0.95503,3e-05,2.52249]
[1780672217033,110.91,60736.21,0.0,0.95489,3e-05,2.52857]
[1780672218048,110.91,60738.04,0.0,0.95495,3e-05,2.52604]
[1780672219049,110.91,60732.92,0.0,0.95478,3e-05,2.53331]
[1780672219453,110.91,60732.92,0.0,0.95478,3e-05,2.53331]
[1780672220058,110.91,60728.26,0.0,0.95463,3e-05,2.53994]
[1780672221062,110.91,60722.22,0.0,0.95444,3e-05,2.54851]
[1780672222070,110.91,60715.2,0.0,0.95421,3e-05,2.55848]
[1780672223381,110.91,60715.2,0.0,0.95421,3e-05,2.55848]
[1780672223389,110.91,60710.63,0.0,0.95406,3e-05,2.56498]
[1780672223666,110.91,60710.63,0.0,0.95406,3e-05,2.56498]
[1780672225094,110.91,60714.66,0.0,0.95419,3e-05,2.55923]
[1780672226099,110.91,60717.52,0.0,0.95428,3e-05,2.55517]
[1780672227109,110.91,60734.79,0.0,0.95484,3e-05,2.53074]
[1780672227709,110.91,60734.79,0.0,0.95484,3e-05,2.53074]
[1780672228116,110.91,60746.68,0.0,0.95522,3e-05,2.51406]
[1780672229123,110.91,60746.94,0.0,0.95523,3e-05,2.51377]
[1780672230132,110.91,60744.33,0.0,0.95514,3e-05,2.51751]
[1780672231139,110.91,60742.51,0.0,0.95516,3e-05,2.5154]
[1780672232155,110.92,60703.85,0.0,0.95391,3e-05,2.57016]
[1780672233048,110.92,60703.85,0.0,0.95391,3e-05,2.57016]
[1780672233068,110.92,60703.85,0.0,0.95391,3e-05,2.57016]
[1780672233178,110.91,60693.36,0.0,0.95356,3e-05,2.58511]
[1780672234823,110.91,60693.36,0.0,0.95356,3e-05,2.58511]
[1780672234180,110.91,60693.63,0.0,0.95357,3e-05,2.58468]
[1780672235094,110.91,60693.63,0.0,0.95357,3e-05,2.58468]
[1780672235192,110.91,60682.27,0.0,0.9532,3e-05,2.60096]
[1780672235894,110.91,60682.27,0.0,0.9532,3e-05,2.60096]
[1780672237216,110.91,60679.34,0.0,0.9531,3e-05,2.60505]
[1780672238222,110.91,60673.36,0.0,0.95291,3e-05,2.61358]
[1780672239229,110.91,60677.15,0.0,0.95303,3e-05,2.60804]
[1780672241244,110.91,60679.36,0.0,0.95311,3e-05,2.60469]
[1780672243259,110.9,60688.56,0.0,0.95342,3e-05,2.59133]
[1780672244272,110.9,60695.0,0.0,0.95363,3e-05,2.58204]
[1780672245276,110.9,60704.94,0.0,0.95396,3e-05,2.5678]
[1780672246284,110.9,60714.41,0.0,0.95427,3e-05,2.5543]
[1780672247291,110.9,60737.32,0.0,0.95501,3e-05,2.5219]
[1780672248299,110.9,60745.31,0.0,0.95527,3e-05,2.51068]
[1780672249305,110.9,60735.72,0.0,0.95496,3e-05,2.52416]
[1780672250313,110.9,60727.01,0.0,0.95468,3e-05,2.5365]
[1780672251319,110.9,60721.25,0.0,0.95449,3e-05,2.5447]
[1780672252326,110.9,60714.77,0.0,0.95428,3e-05,2.55392]
[1780672253333,110.9,60706.57,0.0,0.95401,3e-05,2.56559]
[1780672254340,110.9,60704.75,0.0,0.95395,3e-05,2.56817]
[1780672255347,110.9,60699.81,0.0,0.95379,3e-05,2.57521]
[1780672256354,110.9,60688.77,0.0,0.95343,3e-05,2.59098]
[1780672257363,110.9,60681.27,0.0,0.95318,3e-05,2.6017]
[1780672258370,110.9,60664.08,0.0,0.95261,3e-05,2.62641]
[1780672259377,110.9,60653.34,0.0,0.95225,3e-05,2.64189]
[1780672260384,110.9,60658.1,0.0,0.95241,3e-05,2.63487]
[1780672261392,110.9,60666.52,0.0,0.9527,3e-05,2.62256]
[1780672262399,110.89,60672.28,0.0,0.95289,3e-05,2.61401]
[1780672263406,110.89,60677.18,0.0,0.95306,3e-05,2.60687]
[1780672264413,110.89,60664.41,0.0,0.95264,3e-05,2.62519]
[1780672265420,110.89,60668.66,0.0,0.95278,3e-05,2.61894]
[1780672266427,110.89,60674.6,0.0,0.95298,3e-05,2.61028]
[1780672267434,110.89,60676.89,0.0,0.95306,3e-05,2.6069]
[1780672268441,110.88,60672.5,0.0,0.95291,3e-05,2.61314]
[1780672269450,110.88,60668.91,0.0,0.9528,3e-05,2.61822]
[1780672270455,110.88,60678.78,0.0,0.95313,3e-05,2.6039]
[1780672271462,110.88,60679.92,0.0,0.95317,3e-05,2.60219]
[1780672272470,110.88,60674.41,0.0,0.95299,3e-05,2.61004]
[1780672273477,110.88,60658.88,0.0,0.95247,3e-05,2.63246]
[1780672274493,110.88,60648.9,0.0,0.95213,3e-05,2.64672]
[1780672275499,110.88,60655.22,0.0,0.95235,3e-05,2.63755]
[1780672276509,110.88,60660.78,0.0,0.95254,3e-05,2.6295]
[1780672277516,110.87,60665.75,0.0,0.95271,3e-05,2.62205]
[1780672278524,110.87,60663.74,0.0,0.95264,3e-05,2.62484]
[1780672279532,110.87,60659.13,0.0,0.95249,3e-05,2.6314]
[1780672282552,110.86,60668.69,0.0,0.95282,3e-05,2.61721]
[1780672283559,110.86,60676.94,0.0,0.9531,3e-05,2.60523]
[1780672284566,110.86,60690.35,0.0,0.95354,3e-05,2.58591]
[1780672285573,110.86,60687.71,0.0,0.95346,3e-05,2.58965]
[1780672289506,110.86,60686.51,0.0,0.95342,3e-05,2.59126]
[1780672289564,110.86,60666.58,0.0,0.95276,3e-05,2.61977]
[1780672289605,110.86,60644.46,0.0,0.95202,3e-05,2.65183]
[1780672291032,110.85,60633.19,0.0,0.95171,3e-05,2.66329]
[1780672292038,110.85,60633.19,0.0,0.95171,3e-05,2.66329]
[1780672292097,110.85,60626.56,0.0,0.95149,3e-05,2.67278]
[1780672292629,110.85,60622.65,0.0,0.95136,3e-05,2.67851]
[1780672293636,110.85,60626.09,0.0,0.95148,3e-05,2.67341]
[1780672295657,110.85,60629.9,0.0,0.95161,3e-05,2.66772]
[1780672297180,110.82,60634.46,0.0,0.95181,3e-05,2.65904]
[1780672298295,110.82,60634.46,0.0,0.95181,3e-05,2.65904]
[1780672298367,110.81,60630.79,0.0,0.95169,3e-05,2.66423]
[1780672300706,110.78,60632.95,0.0,0.95181,3e-05,2.65918]
[1780672302032,110.78,60632.95,0.0,0.95181,3e-05,2.65918]
[1780672302107,110.78,60640.03,0.0,0.95206,3e-05,2.64852]
[1780672302717,110.78,60642.69,0.0,0.95215,3e-05,2.64465]
[1780672303724,110.78,60638.8,0.0,0.95202,3e-05,2.65016]
[1780672304731,110.77,60628.82,0.0,0.95168,3e-05,2.66458]
[1780672305746,110.77,60617.82,0.0,0.95131,3e-05,2.68053]
[1780672306758,110.77,60617.82,0.0,0.95131,3e-05,2.68053]
[1780672306809,110.77,60611.4,0.0,0.95109,3e-05,2.68992]
[1780672307754,110.77,60610.88,0.0,0.95107,3e-05,2.69062]
[1780672310307,110.77,60612.17,0.0,0.95112,3e-05,2.68864]
[1780672310310,110.77,60617.0,0.0,0.95129,3e-05,2.68138]
[1780672310775,110.77,60619.29,0.0,0.95137,3e-05,2.67802]
[1780672312789,110.76,60623.96,0.0,0.95154,3e-05,2.6705]
[1780672313796,110.73,60621.64,0.0,0.95151,3e-05,2.67196]
[1780672315030,110.73,60621.64,0.0,0.95151,3e-05,2.67196]
[1780672315094,110.69,60615.23,0.0,0.95134,3e-05,2.67908]
[1780672315811,110.69,60611.73,0.0,0.95122,3e-05,2.68422]
[1780672316818,110.68,60616.26,0.0,0.95139,3e-05,2.67696]
[1780672317825,110.68,60608.79,0.0,0.95114,3e-05,2.68773]
[1780672318892,110.68,60608.79,0.0,0.95114,3e-05,2.68773]
[1780672318965,110.68,60599.2,0.0,0.95081,3e-05,2.7018]
[1780672319839,110.68,60590.66,0.0,0.95051,3e-05,2.71434]
[1780672320972,110.67,60571.98,0.0,0.94986,4e-05,2.74198]
[1780672322175,110.67,60566.16,0.0,0.94965,4e-05,2.75066]
[1780672323495,110.67,60566.16,0.0,0.94965,4e-05,2.75066]
[1780672323633,110.67,60575.55,0.0,0.94999,4e-05,2.73655]
[1780672324923,110.65,60575.48,0.0,0.95002,4e-05,2.73522]
[1780672325935,110.65,60587.24,0.0,0.95043,3e-05,2.71782]
[1780672326943,110.66,60598.61,0.0,0.95081,3e-05,2.70135]
[1780672327949,110.66,60602.58,0.0,0.95095,3e-05,2.69555]
[1780672328956,110.66,60621.01,0.0,0.95158,3e-05,2.6685]
[1780672329972,110.66,60634.23,0.0,0.95203,3e-05,2.64926]
[1780672330972,110.66,60639.25,0.0,0.95221,3e-05,2.6418]
[1780672332445,110.66,60639.25,0.0,0.95221,3e-05,2.6418]
[1780672332621,110.66,60639.25,0.0,0.95221,3e-05,2.6418]
[1780672332653,110.66,60639.25,0.0,0.95221,3e-05,2.6418]
[1780672332447,110.65,60638.88,0.0,0.9522,3e-05,2.64221]
[1780672332820,110.65,60638.88,0.0,0.9522,3e-05,2.64221]
[1780672333222,110.65,60638.88,0.0,0.9522,3e-05,2.64221]
[1780672333250,110.65,60640.19,0.0,0.95224,3e-05,2.64017]
[1780672335524,110.65,60641.16,0.0,0.95228,3e-05,2.63872]
[1780672335650,110.65,60634.53,0.0,0.95205,3e-05,2.64832]
[1780672336042,110.65,60629.08,0.0,0.95187,3e-05,2.65627]
[1780672337785,110.65,60629.08,0.0,0.95187,3e-05,2.65627]
[1780672337128,110.65,60607.38,0.0,0.95113,3e-05,2.68801]
[1780672338026,110.65,60583.24,0.0,0.95029,3e-05,2.72368]
[1780672339177,110.65,60583.24,0.0,0.95029,3e-05,2.72368]
[1780672340513,110.63,60577.15,0.0,0.95011,4e-05,2.73125]
[1780672341001,110.63,60577.15,0.0,0.95011,4e-05,2.73125]
[1780672341322,110.63,60577.15,0.0,0.95011,4e-05,2.73125]
[1780672341405,110.63,60570.86,0.0,0.94989,4e-05,2.74062]
[1780672342191,110.63,60570.86,0.0,0.94989,4e-05,2.74062]
[1780672342961,110.63,60570.41,0.0,0.94988,4e-05,2.74114]
[1780672343098,110.63,60570.41,0.0,0.94988,4e-05,2.74114]
[1780672343151,110.6,60569.1,0.0,0.94987,4e-05,2.7415]
[1780672344075,110.6,60562.7,0.0,0.94964,4e-05,2.75089]
[1780672345589,110.6,60562.7,0.0,0.94964,4e-05,2.75089]
[1780672345801,110.6,60562.7,0.0,0.94964,4e-05,2.75089]
[1780672345689,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672345979,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672346231,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672346383,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672346652,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672346751,110.57,60556.78,0.0,0.94947,4e-05,2.75799]
[1780672346613,110.57,60549.29,0.0,0.94921,4e-05,2.76922]
[1780672347105,110.57,60547.63,0.0,0.94916,4e-05,2.77143]
[1780672348104,110.57,60545.93,0.0,0.9491,4e-05,2.77398]
[1780672350121,110.56,60544.39,0.0,0.94905,4e-05,2.77583]
[1780672351154,110.56,60542.44,0.0,0.94906,4e-05,2.77381]
[1780672352294,110.56,60547.13,0.0,0.94923,4e-05,2.76676]
[1780672353152,110.55,60553.27,0.0,0.94946,4e-05,2.75704]
[1780672354372,110.55,60564.45,0.0,0.94986,4e-05,2.74033]
[1780672355166,110.55,60566.93,0.0,0.94995,4e-05,2.73622]
[1780672356173,110.55,60563.89,0.0,0.94985,4e-05,2.74076]
[1780672357180,110.55,60556.33,0.0,0.94958,4e-05,2.75205]
[1780672358187,110.55,60553.62,0.0,0.94948,4e-05,2.75609]
[1780672359194,110.55,60548.15,0.0,0.94929,4e-05,2.76426]
[1780672361214,110.54,60562.5,0.0,0.94981,4e-05,2.74237]
[1780672362222,110.54,60558.02,0.0,0.94965,4e-05,2.74905]
[1780672363229,110.54,60550.41,0.0,0.94938,4e-05,2.76043]
[1780672364236,110.54,60554.64,0.0,0.94953,4e-05,2.75406]
[1780672365243,110.54,60557.65,0.0,0.94964,4e-05,2.74954]
[1780672366250,110.54,60559.45,0.0,0.9497,4e-05,2.74684]
[1780672367257,110.54,60556.31,0.0,0.94959,4e-05,2.75152]
[1780672368264,110.54,60558.12,0.0,0.94966,4e-05,2.7488]
[1780672369276,110.54,60552.07,0.0,0.94944,4e-05,2.75784]
[1780672370280,110.54,60549.89,0.0,0.94936,4e-05,2.76108]
[1780672371287,110.54,60547.93,0.0,0.9493,4e-05,2.76398]
[1780672372297,110.54,60540.32,0.0,0.94903,4e-05,2.77537]
[1780672373305,110.53,60536.43,0.0,0.9489,4e-05,2.78066]
[1780672374311,110.52,60539.89,0.0,0.94904,4e-05,2.7748]
[1780672375155,110.52,60539.89,0.0,0.94904,4e-05,2.7748]
[1780672376325,110.51,60543.87,0.0,0.94919,4e-05,2.7682]
[1780672377336,110.5,60539.5,0.0,0.94905,4e-05,2.77432]
[1780672378591,110.5,60539.5,0.0,0.94905,4e-05,2.77432]
[1780672378622,110.5,60537.09,0.0,0.94896,4e-05,2.77789]
[1780672381369,110.5,60545.56,0.0,0.94927,4e-05,2.76497]
[1780672382380,110.5,60545.56,0.0,0.94927,4e-05,2.76497]
[1780672382434,110.5,60543.05,0.0,0.94918,4e-05,2.7687]
[1780672383415,110.5,60545.92,0.0,0.94928,4e-05,2.76439]
[1780672384403,110.49,60551.12,0.0,0.94947,4e-05,2.75651]
[1780672385597,110.49,60551.12,0.0,0.94947,4e-05,2.75651]
[1780672385688,110.49,60558.59,0.0,0.94974,4e-05,2.7453]
[1780672386417,110.49,60565.78,0.0,0.94999,4e-05,2.7345]
[1780672387424,110.49,60576.83,0.0,0.95038,3e-05,2.71817]
[1780672388473,110.49,60576.83,0.0,0.95038,3e-05,2.71817]
[1780672388504,110.49,60575.15,0.0,0.95032,4e-05,2.72067]
[1780672389440,110.5,60575.33,0.0,0.95032,4e-05,2.72077]
[1780672390455,110.5,60555.21,0.0,0.94961,4e-05,2.75076]
[1780672391467,110.5,60543.71,0.0,0.9492,4e-05,2.76802]
[1780672392139,110.5,60543.71,0.0,0.9492,4e-05,2.76802]
[1780672392874,110.5,60543.71,0.0,0.9492,4e-05,2.76802]
[1780672392462,110.5,60533.44,0.0,0.94883,4e-05,2.78342]
[1780672393472,110.5,60523.73,0.0,0.94848,4e-05,2.79808]
[1780672393905,110.5,60523.73,0.0,0.94848,4e-05,2.79808]
[1780672394501,110.5,60520.29,0.0,0.94836,4e-05,2.80322]
[1780672395603,110.5,60520.29,0.0,0.94836,4e-05,2.80322]
[1780672395690,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396226,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396265,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396565,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396662,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396768,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396841,110.48,60519.78,0.0,0.94836,4e-05,2.80306]
[1780672396761,110.45,60520.4,0.0,0.94843,4e-05,2.80014]
[1780672397519,110.44,60516.76,0.0,0.94832,4e-05,2.80469]
[1780672398625,110.44,60516.76,0.0,0.94832,4e-05,2.80469]
[1780672398678,110.44,60524.99,0.0,0.94862,4e-05,2.79224]
[1780672399091,110.44,60524.99,0.0,0.94862,4e-05,2.79224]
[1780672399531,110.41,60534.03,0.0,0.94899,4e-05,2.77677]
[1780672400540,110.4,60533.22,0.0,0.94897,4e-05,2.77743]
[1780672402497,110.39,60532.91,0.0,0.94897,4e-05,2.77732]
[1780672403561,110.39,60528.25,0.0,0.94881,4e-05,2.78429]
[1780672404388,110.39,60528.25,0.0,0.94881,4e-05,2.78429]
[1780672406582,110.37,60522.89,0.0,0.94865,4e-05,2.79094]
[1780672406915,110.37,60522.89,0.0,0.94865,4e-05,2.79094]
[1780672407589,110.37,60526.79,0.0,0.94879,4e-05,2.78497]
[1780672408632,110.37,60517.72,0.0,0.94846,4e-05,2.79868]
[1780672409620,110.37,60505.72,0.0,0.94803,4e-05,2.81682]
[1780672410225,110.37,60505.72,0.0,0.94803,4e-05,2.81682]
[1780672410623,110.37,60500.93,0.0,0.94786,4e-05,2.82397]
[1780672411636,110.37,60501.32,0.0,0.94795,4e-05,2.81846]
[1780672412662,110.37,60501.32,0.0,0.94795,4e-05,2.81846]
[1780672412741,110.38,60512.23,0.0,0.94833,4e-05,2.80268]
[1780672413648,110.38,60523.85,0.0,0.94875,4e-05,2.7851]
[1780672414657,110.38,60529.8,0.0,0.94897,4e-05,2.77596]
[1780672414996,110.38,60529.8,0.0,0.94897,4e-05,2.77596]
[1780672415665,110.38,60541.25,0.0,0.94938,4e-05,2.75874]
[1780672416676,110.37,60537.78,0.0,0.94926,4e-05,2.76363]
[1780672417682,110.37,60534.41,0.0,0.94914,4e-05,2.76867]
[1780672418370,110.37,60534.41,0.0,0.94914,4e-05,2.76867]
[1780672418689,110.37,60539.68,0.0,0.94933,4e-05,2.7607]
[1780672419696,110.37,60541.35,0.0,0.94939,4e-05,2.75817]
[1780672421712,110.37,60543.4,0.0,0.94947,4e-05,2.75504]
[1780672423726,110.37,60552.12,0.0,0.94978,4e-05,2.74194]
[1780672424734,110.37,60557.04,0.0,0.94995,4e-05,2.73459]
[1780672425740,110.37,60554.68,0.0,0.94987,4e-05,2.73813]
[1780672428761,110.37,60552.62,0.0,0.94979,4e-05,2.74122]
[1780672429769,110.37,60562.0,0.0,0.95012,4e-05,2.72722]
[1780672430290,110.37,60562.0,0.0,0.95012,4e-05,2.72722]
[1780672430779,110.37,60561.04,0.0,0.95009,4e-05,2.72868]
[1780672431785,110.37,60549.32,0.0,0.94967,4e-05,2.74621]
[1780672432792,110.37,60543.47,0.0,0.94947,4e-05,2.75496]
[1780672433107,110.37,60543.47,0.0,0.94947,4e-05,2.75496]
[1780672433799,110.37,60536.84,0.0,0.94923,4e-05,2.7649]
[1780672435813,110.37,60539.42,0.0,0.94933,4e-05,2.76094]
[1780672436822,110.37,60532.43,0.0,0.94908,4e-05,2.77142]
[1780672437833,110.37,60532.58,0.0,0.94908,4e-05,2.77115]
[1780672438835,110.37,60541.96,0.0,0.94942,4e-05,2.757]
[1780672439842,110.37,60543.88,0.0,0.94949,4e-05,2.7541]
[1780672441861,110.37,60555.75,0.0,0.94991,4e-05,2.7363]
[1780672442868,110.37,60556.84,0.0,0.94995,4e-05,2.73468]
[1780672443875,110.37,60547.84,0.0,0.94963,4e-05,2.74815]
[1780672444883,110.37,60527.75,0.0,0.94891,4e-05,2.77832]
[1780672445890,110.37,60516.05,0.0,0.94849,4e-05,2.79594]
[1780672446059,110.37,60516.05,0.0,0.94849,4e-05,2.79594]
[1780672446897,110.37,60515.28,0.0,0.94846,4e-05,2.79715]
[1780672448516,110.36,60514.66,0.0,0.94844,4e-05,2.798]
[1780672449928,110.37,60512.61,0.0,0.94836,4e-05,2.80137]
[1780672450783,110.37,60512.61,0.0,0.94836,4e-05,2.80137]
[1780672451943,110.37,60517.23,0.0,0.94853,4e-05,2.79452]
[1780672452949,110.37,60515.03,0.0,0.94845,4e-05,2.79789]
[1780672454963,110.37,60519.5,0.0,0.94861,4e-05,2.79095]
[1780672455970,110.36,60529.29,0.0,0.94898,4e-05,2.7754]
[1780672457721,110.36,60529.29,0.0,0.94898,4e-05,2.7754]
[1780672457750,110.36,60529.29,0.0,0.94898,4e-05,2.7754]
[1780672457804,110.36,60528.41,0.0,0.94895,4e-05,2.77662]
[1780672458050,110.36,60534.75,0.0,0.94918,4e-05,2.76707]
[1780672460000,110.35,60526.67,0.0,0.94889,4e-05,2.77916]
[1780672461007,110.35,60530.83,0.0,0.94904,4e-05,2.77284]
[1780672462015,110.35,60532.92,0.0,0.94912,4e-05,2.76964]
[1780672463028,110.35,60526.28,0.0,0.94888,4e-05,2.7796]
[1780672467068,110.35,60531.15,0.0,0.94906,4e-05,2.77203]
[1780672468072,110.35,60538.44,0.0,0.94932,4e-05,2.76102]
[1780672469079,110.35,60541.25,0.0,0.94942,4e-05,2.75677]
[1780672470088,110.35,60539.31,0.0,0.94935,4e-05,2.75966]
[1780672471094,110.35,60535.61,0.0,0.94931,4e-05,2.76024]
[1780672472102,110.35,60532.2,0.0,0.94918,4e-05,2.76533]
[1780672477139,110.34,60525.29,0.0,0.94894,4e-05,2.77554]
[1780672478147,110.34,60531.69,0.0,0.94917,4e-05,2.76592]
[1780672479153,110.34,60536.69,0.0,0.94935,4e-05,2.75837]
[1780672480167,110.34,60547.01,0.0,0.94972,4e-05,2.74287]
[1780672481168,110.34,60551.72,0.0,0.94988,4e-05,2.73582]
[1780672482195,110.34,60554.64,0.0,0.94999,4e-05,2.73147]
[1780672483201,110.34,60562.15,0.0,0.95025,4e-05,2.7203]
[1780672484209,110.34,60559.32,0.0,0.95015,4e-05,2.72455]
[1780672485215,110.34,60555.58,0.0,0.95002,4e-05,2.73015]
[1780672486223,110.34,60546.78,0.0,0.94971,4e-05,2.74332]
[1780672487230,110.34,60549.6,0.0,0.94981,4e-05,2.7391]
[1780672489246,110.34,60545.65,0.0,0.94967,4e-05,2.74502]
[1780672490254,110.34,60550.41,0.0,0.94984,4e-05,2.73789]
[1780672491261,110.34,60553.7,0.0,0.94995,4e-05,2.73297]
[1780672492268,110.34,60547.34,0.0,0.94973,4e-05,2.74249]
[1780672494283,110.34,60545.67,0.0,0.94967,4e-05,2.74499]
[1780672495290,110.34,60547.63,0.0,0.94974,4e-05,2.74205]
[1780672497628,110.34,60558.96,0.0,0.95014,4e-05,2.72513]
[1780672498313,110.34,60568.15,0.0,0.95046,4e-05,2.71145]
[1780672499536,110.34,60568.15,0.0,0.95046,4e-05,2.71145]
[1780672499636,110.34,60571.19,0.0,0.95057,3e-05,2.70702]
[1780672500352,110.34,60568.05,0.0,0.95046,4e-05,2.71168]
[1780672501352,110.35,60571.93,0.0,0.95059,3e-05,2.70597]
[1780672503372,110.35,60565.47,0.0,0.95036,4e-05,2.71557]
[1780672504375,110.35,60570.28,0.0,0.95053,3e-05,2.70847]
[1780672505667,110.35,60570.28,0.0,0.95053,3e-05,2.70847]
[1780672505407,110.35,60573.44,0.0,0.95064,3e-05,2.70383]
[1780672506416,110.35,60567.75,0.0,0.95044,4e-05,2.71233]
[1780672507081,110.35,60567.75,0.0,0.95044,4e-05,2.71233]
[1780672507422,110.35,60559.21,0.0,0.95014,4e-05,2.7251]
[1780672508036,110.35,60559.21,0.0,0.95014,4e-05,2.7251]
[1780672508431,110.35,60559.21,0.0,0.95014,4e-05,2.7251]
[1780672508442,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508535,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508550,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508787,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508860,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508978,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672508997,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672509093,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672509247,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672509395,110.35,60562.34,0.0,0.95025,4e-05,2.72052]
[1780672509436,110.35,60556.09,0.0,0.95003,4e-05,2.72987]
[1780672509503,110.35,60556.09,0.0,0.95003,4e-05,2.72987]
[1780672509614,110.35,60556.09,0.0,0.95003,4e-05,2.72987]
[1780672509783,110.35,60556.09,0.0,0.95003,4e-05,2.72987]
[1780672511836,110.35,60551.46,0.0,0.94986,4e-05,2.73681]
[1780672512480,110.35,60549.83,0.0,0.9498,4e-05,2.73927]
[1780672513486,110.35,60543.24,0.0,0.94957,4e-05,2.74915]
[1780672514497,110.35,60545.61,0.0,0.94965,4e-05,2.74559]
[1780672515504,110.35,60547.29,0.0,0.94971,4e-05,2.74307]
[1780672516511,110.35,60541.37,0.0,0.9495,4e-05,2.75194]
[1780672518537,110.35,60550.73,0.0,0.94984,4e-05,2.73791]
[1780672519533,110.35,60540.88,0.0,0.94949,4e-05,2.75264]
[1780672520650,110.35,60531.43,0.0,0.94915,4e-05,2.76685]
[1780672521639,110.35,60531.43,0.0,0.94915,4e-05,2.76685]
[1780672521733,110.35,60527.83,0.0,0.94902,4e-05,2.77227]
[1780672522566,110.35,60529.66,0.0,0.94909,4e-05,2.76944]
[1780672523632,110.35,60529.66,0.0,0.94909,4e-05,2.76944]
[1780672524093,110.35,60551.82,0.0,0.94988,4e-05,2.73616]
[1780672524616,110.35,60551.82,0.0,0.94988,4e-05,2.73616]
[1780672524657,110.35,60556.91,0.0,0.95006,4e-05,2.72858]
[1780672525739,110.35,60556.91,0.0,0.95006,4e-05,2.72858]
[1780672526176,110.35,60556.91,0.0,0.95006,4e-05,2.72858]
[1780672526234,110.35,60556.91,0.0,0.95006,4e-05,2.72858]
[1780672526302,110.35,60553.43,0.0,0.94993,4e-05,2.73381]
[1780672527256,110.35,60553.43,0.0,0.94993,4e-05,2.73381]
[1780672527293,110.35,60549.62,0.0,0.9498,4e-05,2.7395]
[1780672527994,110.35,60533.92,0.0,0.94924,4e-05,2.76304]
[1780672528623,110.35,60522.84,0.0,0.94884,4e-05,2.7797]
[1780672529625,110.35,60517.99,0.0,0.94867,4e-05,2.78696]
[1780672530741,110.35,60507.91,0.0,0.94831,4e-05,2.80222]
[1780672531645,110.35,60501.28,0.0,0.94815,4e-05,2.8073]
[1780672532651,110.35,60493.06,0.0,0.94785,4e-05,2.81991]
[1780672533658,110.35,60494.23,0.0,0.94789,4e-05,2.81822]
[1780672534665,110.35,60490.89,0.0,0.94776,4e-05,2.8234]
[1780672536679,110.35,60493.67,0.0,0.94786,4e-05,2.81925]
[1780672537958,110.35,60498.13,0.0,0.94802,4e-05,2.81247]
[1780672538913,110.36,60506.6,0.0,0.94833,4e-05,2.79969]
[1780672540391,110.36,60511.06,0.0,0.94849,4e-05,2.79293]
[1780672540949,110.36,60517.74,0.0,0.94873,4e-05,2.78283]
[1780672543802,110.36,60515.41,0.0,0.94865,4e-05,2.78649]
[1780672544800,110.36,60512.98,0.0,0.94856,4e-05,2.79017]
[1780672545807,110.36,60504.9,0.0,0.94827,4e-05,2.80235]
[1780672546814,110.36,60501.52,0.0,0.94814,4e-05,2.80748]
[1780672547822,110.36,60506.66,0.0,0.94833,4e-05,2.79958]
[1780672548829,110.35,60512.15,0.0,0.94853,4e-05,2.79115]
[1780672549847,110.35,60503.29,0.0,0.94822,4e-05,2.80449]
[1780672550367,110.35,60503.29,0.0,0.94822,4e-05,2.80449]
[1780672550851,110.35,60492.2,0.0,0.94781,4e-05,2.82136]
[1780672551308,110.35,60492.2,0.0,0.94781,4e-05,2.82136]
[1780672551858,110.35,60493.37,0.0,0.94786,4e-05,2.8195]
[1780672552699,110.35,60493.37,0.0,0.94786,4e-05,2.8195]
[1780672553506,110.35,60493.26,0.0,0.94785,4e-05,2.81967]
[1780672553873,110.35,60489.51,0.0,0.94771,4e-05,2.82539]
[1780672554065,110.35,60489.51,0.0,0.94771,4e-05,2.82539]
[1780672555601,110.35,60489.68,0.0,0.94772,4e-05,2.82513]
[1780672555886,110.35,60493.25,0.0,0.94785,4e-05,2.81968]
[1780672556795,110.35,60493.25,0.0,0.94785,4e-05,2.81968]
[1780672556879,110.35,60493.25,0.0,0.94785,4e-05,2.81968]
[1780672557016,110.35,60493.25,0.0,0.94785,4e-05,2.81968]
[1780672557527,110.35,60492.24,0.0,0.94781,4e-05,2.82123]
[1780672557740,110.35,60492.24,0.0,0.94781,4e-05,2.82123]
[1780672557900,110.35,60491.31,0.0,0.94778,4e-05,2.82264]
[1780672558907,110.35,60489.67,0.0,0.94772,4e-05,2.82522]
[1780672559914,110.35,60484.1,0.0,0.94751,4e-05,2.83381]
[1780672560922,110.35,60487.35,0.0,0.94763,4e-05,2.82883]
[1780672561929,110.35,60492.88,0.0,0.94783,4e-05,2.8204]
[1780672564026,110.36,60491.49,0.0,0.94778,4e-05,2.82277]
[1780672565022,110.36,60486.57,0.0,0.9476,4e-05,2.83035]
[1780672567035,110.36,60488.48,0.0,0.94766,4e-05,2.82756]
[1780672568043,110.36,60490.41,0.0,0.94773,4e-05,2.82461]
[1780672570058,110.36,60501.19,0.0,0.94813,4e-05,2.80819]
[1780672571067,110.36,60511.5,0.0,0.9485,4e-05,2.79258]
[1780672572078,110.36,60525.45,0.0,0.949,4e-05,2.77143]
[1780672574090,110.35,60518.02,0.0,0.94876,4e-05,2.78179]
[1780672575593,110.35,60518.02,0.0,0.94876,4e-05,2.78179]
[1780672575678,110.35,60492.45,0.0,0.94783,4e-05,2.82051]
[1780672576571,110.35,60484.8,0.0,0.94755,4e-05,2.83218]
[1780672577312,110.35,60495.15,0.0,0.94793,4e-05,2.81647]
[1780672578213,110.35,60496.43,0.0,0.94797,4e-05,2.81461]
[1780672579203,110.35,60496.43,0.0,0.94797,4e-05,2.81461]
[1780672579215,110.35,60501.08,0.0,0.94814,4e-05,2.80756]
[1780672580374,110.35,60504.73,0.0,0.94827,4e-05,2.80212]
[1780672581462,110.35,60499.22,0.0,0.94807,4e-05,2.81048]
[1780672582277,110.35,60496.26,0.0,0.94796,4e-05,2.81499]
[1780672583277,110.35,60493.68,0.0,0.94787,4e-05,2.81883]
[1780672584283,110.35,60500.69,0.0,0.94813,4e-05,2.80817]
[1780672585290,110.35,60495.27,0.0,0.94793,4e-05,2.81644]
[1780672586606,110.35,60495.27,0.0,0.94793,4e-05,2.81644]
[1780672587313,110.35,60498.73,0.0,0.94805,4e-05,2.8112]
[1780672589813,110.35,60499.31,0.0,0.94808,4e-05,2.81033]
[1780672589886,110.35,60503.44,0.0,0.94822,4e-05,2.80411]
[1780672590332,110.35,60513.96,0.0,0.94861,4e-05,2.78817]
[1780672591341,110.35,60513.03,0.0,0.94866,4e-05,2.78452]
[1780672592348,110.35,60516.61,0.0,0.94879,4e-05,2.77904]
[1780672593355,110.35,60524.91,0.0,0.94908,4e-05,2.76659]
[1780672595998,110.35,60528.11,0.0,0.9492,4e-05,2.7617]
[1780672596383,110.35,60548.43,0.0,0.94992,4e-05,2.73121]
[1780672597390,110.35,60545.12,0.0,0.94981,4e-05,2.73618]
[1780672598398,110.35,60527.01,0.0,0.94916,4e-05,2.76335]
[1780672599292,110.35,60527.01,0.0,0.94916,4e-05,2.76335]
[1780672599404,110.35,60520.76,0.0,0.94894,4e-05,2.77273]
[1780672600411,110.35,60524.22,0.0,0.94906,4e-05,2.76747]
[1780672601418,110.35,60530.89,0.0,0.9493,4e-05,2.75739]
[1780672602568,110.35,60530.89,0.0,0.9493,4e-05,2.75739]
[1780672604442,110.34,60534.11,0.0,0.94942,4e-05,2.75249]
[1780672605449,110.34,60538.78,0.0,0.94959,4e-05,2.74547]
[1780672607471,110.34,60557.74,0.0,0.95026,4e-05,2.71714]
[1780672608495,110.35,60562.84,0.0,0.95044,4e-05,2.7096]
[1780672609483,110.35,60556.23,0.0,0.9502,4e-05,2.71948]
[1780672610618,110.35,60556.23,0.0,0.9502,4e-05,2.71948]
[1780672610649,110.35,60539.11,0.0,0.9496,4e-05,2.74509]
[1780672611497,110.35,60541.24,0.0,0.94967,4e-05,2.7419]
[1780672612504,110.35,60532.03,0.0,0.94934,4e-05,2.75571]
[1780672613859,110.35,60532.03,0.0,0.94934,4e-05,2.75571]
[1780672613959,110.35,60522.32,0.0,0.949,4e-05,2.7703]
[1780672614521,110.35,60533.31,0.0,0.94939,4e-05,2.75372]
[1780672615527,110.35,60543.39,0.0,0.94975,4e-05,2.73859]
[1780672616534,110.35,60541.27,0.0,0.94967,4e-05,2.74177]
[1780672617543,110.35,60533.89,0.0,0.94941,4e-05,2.75283]
[1780672618550,110.34,60528.18,0.0,0.94921,4e-05,2.7614]
[1780672619560,110.34,60525.46,0.0,0.94911,4e-05,2.76546]
[1780672620567,110.34,60523.0,0.0,0.94902,4e-05,2.76912]
[1780672621574,110.34,60519.81,0.0,0.94891,4e-05,2.77388]
[1780672622581,110.34,60524.36,0.0,0.94907,4e-05,2.76698]
[1780672623589,110.34,60526.27,0.0,0.94914,4e-05,2.76406]
[1780672624935,110.34,60526.27,0.0,0.94914,4e-05,2.76406]
[1780672624965,110.34,60513.87,0.0,0.9487,4e-05,2.78266]
[1780672625604,110.34,60497.63,0.0,0.94811,4e-05,2.80727]
[1780672626630,110.34,60486.54,0.0,0.94771,4e-05,2.82405]
[1780672628540,110.34,60486.54,0.0,0.94771,4e-05,2.82405]
[1780672627626,110.34,60572.05,0.0,0.95077,3e-05,2.6955]
[1780672628748,110.34,60609.49,0.0,0.95206,3e-05,2.64029]
[1780672629612,110.34,60609.49,0.0,0.95206,3e-05,2.64029]
[1780672629671,110.34,60600.08,0.0,0.95174,3e-05,2.65406]
[1780672630527,110.34,60600.08,0.0,0.95174,3e-05,2.65406]
[1780672630696,110.36,60591.65,0.0,0.95142,3e-05,2.66772]
[1780672632871,110.36,60608.0,0.0,0.95198,3e-05,2.64393]
[1780672634296,110.36,60608.0,0.0,0.95198,3e-05,2.64393]
[1780672633707,110.36,60615.26,0.0,0.95223,3e-05,2.63332]
[1780672635252,110.36,60615.26,0.0,0.95223,3e-05,2.63332]
[1780672635406,110.36,60615.26,0.0,0.95223,3e-05,2.63332]
[1780672635327,110.36,60638.52,0.0,0.95301,3e-05,2.59955]
[1780672635756,110.36,60638.52,0.0,0.95301,3e-05,2.59955]
[1780672636090,110.36,60638.52,0.0,0.95301,3e-05,2.59955]
[1780672636170,110.36,60665.69,0.0,0.95392,3e-05,2.56044]
[1780672636759,110.36,60680.15,0.0,0.95439,3e-05,2.53979]
[1780672637992,110.36,60680.15,0.0,0.95439,3e-05,2.53979]
[1780672638093,110.36,60690.7,0.0,0.95474,3e-05,2.52489]
[1780672638788,110.36,60710.41,0.0,0.95537,3e-05,2.49702]
[1780672639786,110.36,60704.98,0.0,0.9552,3e-05,2.5045]
[1780672641344,110.36,60704.98,0.0,0.9552,3e-05,2.5045]
[1780672640808,110.36,60700.43,0.0,0.95505,3e-05,2.51093]
[1780672641818,110.36,60712.85,0.0,0.95546,3e-05,2.49334]
[1780672643067,110.36,60712.85,0.0,0.95546,3e-05,2.49334]
[1780672643167,110.36,60712.85,0.0,0.95546,3e-05,2.49334]
[1780672643262,110.35,60718.55,0.0,0.95564,3e-05,2.48518]
[1780672644114,110.35,60718.55,0.0,0.95564,3e-05,2.48518]
[1780672644216,110.35,60714.84,0.0,0.95553,3e-05,2.49035]
[1780672644851,110.35,60713.09,0.0,0.95547,3e-05,2.49281]
[1780672645888,110.35,60700.91,0.0,0.95508,3e-05,2.50993]
[1780672646872,110.35,60685.92,0.0,0.95459,3e-05,2.53129]
[1780672647627,110.35,60685.92,0.0,0.95459,3e-05,2.53129]
[1780672647881,110.36,60675.7,0.0,0.95425,3e-05,2.54593]
[1780672648531,110.36,60675.7,0.0,0.95425,3e-05,2.54593]
[1780672648891,110.36,60670.9,0.0,0.95409,3e-05,2.55284]
[1780672650544,110.36,60670.9,0.0,0.95409,3e-05,2.55284]
[1780672649900,110.36,60667.92,0.0,0.95399,3e-05,2.55713]
[1780672650966,110.36,60667.92,0.0,0.95399,3e-05,2.55713]
[1780672651005,110.36,60667.92,0.0,0.95399,3e-05,2.55713]
[1780672651264,110.36,60667.92,0.0,0.95399,3e-05,2.55713]
[1780672651284,110.36,60664.06,0.0,0.95394,3e-05,2.55787]
[1780672651531,110.36,60664.06,0.0,0.95394,3e-05,2.55787]
[1780672651588,110.36,60664.06,0.0,0.95394,3e-05,2.55787]
[1780672651751,110.36,60664.06,0.0,0.95394,3e-05,2.55787]
[1780672651916,110.36,60670.74,0.0,0.95416,3e-05,2.54833]
[1780672652923,110.36,60676.89,0.0,0.95437,3e-05,2.53956]
[1780672654941,110.36,60682.01,0.0,0.95453,3e-05,2.53233]
[1780672656954,110.36,60679.83,0.0,0.95446,3e-05,2.53551]
[1780672657962,110.36,60693.37,0.0,0.9549,3e-05,2.51633]
[1780672659081,110.36,60693.37,0.0,0.9549,3e-05,2.51633]
[1780672659281,110.36,60709.67,0.0,0.95543,3e-05,2.49335]
[1780672659976,110.36,60718.02,0.0,0.95569,3e-05,2.48169]
[1780672660989,110.36,60729.8,0.0,0.95607,3e-05,2.46531]
[1780672661998,110.37,60732.99,0.0,0.95616,3e-05,2.46098]
[1780672663005,110.37,60727.95,0.0,0.956,3e-05,2.46818]
[1780672664019,110.37,60722.92,0.0,0.95584,3e-05,2.47539]
[1780672666035,110.38,60720.28,0.0,0.95575,3e-05,2.47938]
[1780672667038,110.38,60716.55,0.0,0.95562,3e-05,2.48476]
[1780672667573,110.38,60716.55,0.0,0.95562,3e-05,2.48476]
[1780672669052,110.38,60714.85,0.0,0.95556,3e-05,2.48741]
[1780672670067,110.38,60713.06,0.0,0.9555,3e-05,2.49005]
[1780672671074,110.39,60710.1,0.0,0.9554,3e-05,2.49434]
[1780672672081,110.39,60712.27,0.0,0.95547,3e-05,2.4914]
[1780672674096,110.39,60706.8,0.0,0.95529,3e-05,2.49933]
[1780672675103,110.39,60701.02,0.0,0.9551,3e-05,2.5076]
[1780672676182,110.39,60701.02,0.0,0.9551,3e-05,2.5076]
[1780672676252,110.4,60716.82,0.0,0.95561,3e-05,2.48545]
[1780672677009,110.4,60716.82,0.0,0.95561,3e-05,2.48545]
[1780672677352,110.4,60716.82,0.0,0.95561,3e-05,2.48545]
[1780672677119,110.4,60731.47,0.0,0.95607,3e-05,2.46502]
[1780672677498,110.4,60731.47,0.0,0.95607,3e-05,2.46502]
[1780672678126,110.4,60734.24,0.0,0.95616,3e-05,2.46121]
[1780672678545,110.4,60734.24,0.0,0.95616,3e-05,2.46121]
[1780672679133,110.4,60740.1,0.0,0.95635,3e-05,2.45304]
[1780672679709,110.4,60740.1,0.0,0.95635,3e-05,2.45304]
[1780672680140,110.39,60750.62,0.0,0.95668,3e-05,2.43827]
[1780672681155,110.39,60771.99,0.0,0.95735,3e-05,2.40863]
[1780672682461,110.39,60776.72,0.0,0.9575,3e-05,2.40203]
[1780672683168,110.39,60764.59,0.0,0.95712,3e-05,2.41866]
[1780672684175,110.39,60761.48,0.0,0.95703,3e-05,2.4229]
[1780672685193,110.39,60762.34,0.0,0.95706,3e-05,2.42164]
[1780672686203,110.38,60777.47,0.0,0.95754,3e-05,2.4]
[1780672686687,110.38,60777.47,0.0,0.95754,3e-05,2.4]
[1780672687205,110.37,60798.16,0.0,0.95818,3e-05,2.37165]
[1780672688212,110.37,60821.7,0.0,0.95889,3e-05,2.33971]
[1780672689228,110.37,60830.98,0.0,0.95917,3e-05,2.32722]
[1780672690485,110.37,60830.98,0.0,0.95917,3e-05,2.32722]
[1780672690256,110.38,60826.35,0.0,0.95902,3e-05,2.33401]
[1780672691258,110.39,60816.09,0.0,0.9587,3e-05,2.34861]
[1780672692265,110.41,60813.74,0.0,0.95861,3e-05,2.35243]
[1780672692940,110.41,60813.74,0.0,0.95861,3e-05,2.35243]
[1780672693272,110.41,60816.18,0.0,0.95868,3e-05,2.34953]
[1780672693862,110.41,60816.18,0.0,0.95868,3e-05,2.34953]
[1780672694460,110.41,60816.18,0.0,0.95868,3e-05,2.34953]
[1780672694653,110.42,60815.42,0.0,0.95865,3e-05,2.3509]
[1780672695286,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672695945,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672695984,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672696011,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672696195,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672696227,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672696254,110.42,60817.84,0.0,0.95871,3e-05,2.34801]
[1780672696294,110.43,60827.48,0.0,0.95899,3e-05,2.33537]
[1780672697301,110.44,60834.67,0.0,0.9592,3e-05,2.32612]
[1780672698309,110.45,60812.67,0.0,0.95852,3e-05,2.3564]
[1780672699043,110.45,60812.67,0.0,0.95852,3e-05,2.3564]
[1780672699316,110.46,60790.44,0.0,0.95783,3e-05,2.3874]
[1780672700325,110.46,60789.88,0.0,0.95781,3e-05,2.38819]
[1780672701330,110.46,60788.71,0.0,0.95778,3e-05,2.38977]
[1780672702190,110.46,60788.71,0.0,0.95778,3e-05,2.38977]
[1780672703344,110.46,60791.43,0.0,0.95786,3e-05,2.386]
[1780672704353,110.46,60803.49,0.0,0.95823,3e-05,2.36954]
[1780672705384,110.46,60822.05,0.0,0.95879,3e-05,2.3444]
[1780672706388,110.46,60814.06,0.0,0.95854,3e-05,2.35564]
[1780672707395,110.46,60814.01,0.0,0.95854,3e-05,2.35574]
[1780672708402,110.46,60799.75,0.0,0.95811,3e-05,2.37513]
[1780672708734,110.46,60799.75,0.0,0.95811,3e-05,2.37513]
[1780672709409,110.46,60796.95,0.0,0.95802,3e-05,2.37889]
[1780672711423,110.46,60793.11,0.0,0.95798,3e-05,2.37947]
[1780672712335,110.46,60793.11,0.0,0.95798,3e-05,2.37947]
[1780672712430,110.46,60791.56,0.0,0.95793,3e-05,2.38157]
[1780672713437,110.46,60787.37,0.0,0.9578,3e-05,2.38728]
[1780672714444,110.46,60790.94,0.0,0.95791,3e-05,2.3824]
[1780672715454,110.46,60782.11,0.0,0.95764,3e-05,2.39443]
[1780672716459,110.46,60772.33,0.0,0.95734,3e-05,2.40782]
[1780672717466,110.46,60774.39,0.0,0.95741,3e-05,2.40493]
[1780672718473,110.46,60783.17,0.0,0.95768,3e-05,2.39284]
[1780672719481,110.46,60789.95,0.0,0.95789,3e-05,2.38354]
[1780672721504,110.46,60795.63,0.0,0.95806,3e-05,2.37578]
[1780672722516,110.46,60792.23,0.0,0.95796,3e-05,2.38041]
[1780672723518,110.46,60796.26,0.0,0.95808,3e-05,2.37491]
[1780672724524,110.46,60797.86,0.0,0.95813,3e-05,2.37272]
[1780672725539,110.46,60792.26,0.0,0.95796,3e-05,2.38036]
[1780672726957,110.46,60792.26,0.0,0.95796,3e-05,2.38036]
[1780672726960,110.46,60773.04,0.0,0.95737,3e-05,2.40667]
[1780672727689,110.46,60760.37,0.0,0.95697,3e-05,2.42411]
[1780672728563,110.46,60755.96,0.0,0.95684,3e-05,2.43012]
[1780672730523,110.46,60755.96,0.0,0.95684,3e-05,2.43012]
[1780672730614,110.46,60755.96,0.0,0.95684,3e-05,2.43012]
[1780672729659,110.46,60742.62,0.0,0.95642,3e-05,2.44862]
[1780672731278,110.46,60736.78,0.0,0.95624,3e-05,2.45665]
[1780672732003,110.46,60736.78,0.0,0.95624,3e-05,2.45665]
[1780672732311,110.46,60736.78,0.0,0.95624,3e-05,2.45665]
[1780672732496,110.46,60758.9,0.0,0.95693,3e-05,2.42596]
[1780672732598,110.46,60769.65,0.0,0.95727,3e-05,2.41114]
[1780672733691,110.46,60771.79,0.0,0.95733,3e-05,2.40824]
[1780672734876,110.46,60771.79,0.0,0.95733,3e-05,2.40824]
[1780672734911,110.46,60770.75,0.0,0.9573,3e-05,2.40978]
[1780672736627,110.46,60773.86,0.0,0.95739,3e-05,2.40572]
[1780672739648,110.47,60784.04,0.0,0.9577,3e-05,2.3921]
[1780672740655,110.47,60787.62,0.0,0.9578,3e-05,2.38734]
[1780672742672,110.47,60782.23,0.0,0.95763,3e-05,2.39501]
[1780672743679,110.47,60777.74,0.0,0.95749,3e-05,2.40116]
[1780672744686,110.48,60772.31,0.0,0.95732,3e-05,2.40887]
[1780672745694,110.48,60764.86,0.0,0.95708,3e-05,2.41924]
[1780672746701,110.48,60769.97,0.0,0.95724,3e-05,2.41229]
[1780672747708,110.48,60782.86,0.0,0.95764,3e-05,2.3947]
[1780672748715,110.48,60779.73,0.0,0.95754,3e-05,2.39912]
[1780672750729,110.49,60782.61,0.0,0.95762,3e-05,2.39542]
[1780672751736,110.49,60790.0,0.0,0.95785,3e-05,2.38545]
[1780672752743,110.49,60783.69,0.0,0.95765,3e-05,2.39421]
[1780672753751,110.5,60791.88,0.0,0.9579,3e-05,2.38316]
[1780672754757,110.5,60796.69,0.0,0.95804,3e-05,2.37674]
[1780672755764,110.5,60794.91,0.0,0.95798,3e-05,2.37931]
[1780672757781,110.51,60801.41,0.0,0.95818,3e-05,2.37078]
[1780672758786,110.51,60817.16,0.0,0.95865,3e-05,2.34959]
[1780672759793,110.51,60810.5,0.0,0.95844,3e-05,2.35877]
[1780672760800,110.51,60806.91,0.0,0.95833,3e-05,2.36367]
[1780672762813,110.51,60794.12,0.0,0.95794,3e-05,2.38111]
[1780672763822,110.51,60778.22,0.0,0.95745,3e-05,2.40287]
[1780672764828,110.51,60772.5,0.0,0.95727,3e-05,2.41088]
[1780672765835,110.52,60766.54,0.0,0.95709,3e-05,2.4192]
[1780672767521,110.52,60766.54,0.0,0.95709,3e-05,2.4192]
[1780672767556,110.53,60754.88,0.0,0.9567,3e-05,2.43631]
[1780672767660,110.53,60754.88,0.0,0.9567,3e-05,2.43631]
[1780672767849,110.53,60744.79,0.0,0.95638,3e-05,2.4503]
[1780672768876,110.53,60728.96,0.0,0.95588,3e-05,2.47243]
[1780672769869,110.53,60718.66,0.0,0.95555,3e-05,2.4869]
[1780672771567,110.53,60718.66,0.0,0.95555,3e-05,2.4869]
[1780672770874,110.53,60711.55,0.0,0.95532,3e-05,2.49689]
[1780672771881,110.54,60720.69,0.0,0.95569,3e-05,2.47944]
[1780672772888,110.54,60725.92,0.0,0.95585,3e-05,2.47223]
[1780672773894,110.54,60726.24,0.0,0.95586,3e-05,2.47177]
[1780672775909,110.54,60735.96,0.0,0.95617,3e-05,2.45821]
[1780672776916,110.54,60733.01,0.0,0.95608,3e-05,2.46232]
[1780672777924,110.54,60725.18,0.0,0.95583,3e-05,2.47328]
[1780672779937,110.54,60715.26,0.0,0.95551,3e-05,2.48734]
[1780672780944,110.54,60718.03,0.0,0.9556,3e-05,2.4836]
[1780672781954,110.54,60729.05,0.0,0.95594,3e-05,2.46829]
[1780672782958,110.54,60731.89,0.0,0.95604,3e-05,2.46431]
[1780672783966,110.54,60725.23,0.0,0.95582,3e-05,2.47362]
[1780672784973,110.54,60717.23,0.0,0.95557,3e-05,2.48485]
[1780672786988,110.55,60718.16,0.0,0.95559,3e-05,2.4838]
[1780672790009,110.56,60719.77,0.0,0.95563,3e-05,2.48204]
[1780672791017,110.56,60714.21,0.0,0.95545,3e-05,2.48984]
[1780672792026,110.56,60718.64,0.0,0.95559,3e-05,2.48386]
[1780672793033,110.56,60735.43,0.0,0.95612,3e-05,2.46038]
[1780672794242,110.56,60735.43,0.0,0.95612,3e-05,2.46038]
[1780672794265,110.56,60763.97,0.0,0.95702,3e-05,2.42094]
[1780672795047,110.56,60786.46,0.0,0.95772,3e-05,2.39009]
[1780672796054,110.56,60797.69,0.0,0.95806,3e-05,2.37486]
[1780672797105,110.56,60797.69,0.0,0.95806,3e-05,2.37486]
[1780672797190,110.56,60810.87,0.0,0.95846,3e-05,2.35693]
[1780672798068,110.56,60814.66,0.0,0.95857,3e-05,2.3518]
[1780672799075,110.56,60817.83,0.0,0.95867,3e-05,2.34754]
[1780672799769,110.56,60817.83,0.0,0.95867,3e-05,2.34754]
[1780672801085,110.56,60816.51,0.0,0.95863,3e-05,2.34935]
[1780672801101,110.56,60810.96,0.0,0.95846,3e-05,2.3569]
[1780672802252,110.56,60803.65,0.0,0.95824,3e-05,2.36681]
[1780672802744,110.56,60803.65,0.0,0.95824,3e-05,2.36681]
[1780672803181,110.56,60801.63,0.0,0.95818,3e-05,2.36956]
[1780672804160,110.56,60801.63,0.0,0.95818,3e-05,2.36956]
[1780672804188,110.57,60800.35,0.0,0.95814,3e-05,2.37134]
[1780672805276,110.57,60800.35,0.0,0.95814,3e-05,2.37134]
[1780672805348,110.57,60800.35,0.0,0.95814,3e-05,2.37134]
[1780672805357,110.57,60796.87,0.0,0.95803,3e-05,2.37607]
[1780672806148,110.57,60796.87,0.0,0.95803,3e-05,2.37607]
[1780672806203,110.56,60791.52,0.0,0.95787,3e-05,2.38335]
[1780672806738,110.56,60791.52,0.0,0.95787,3e-05,2.38335]
[1780672806758,110.56,60791.52,0.0,0.95787,3e-05,2.38335]
[1780672807419,110.56,60791.52,0.0,0.95787,3e-05,2.38335]
[1780672807488,110.56,60791.52,0.0,0.95787,3e-05,2.38335]
[1780672807696,110.56,60791.72,0.0,0.95787,3e-05,2.38306]
[1780672808219,110.56,60802.72,0.0,0.95821,3e-05,2.36807]
[1780672809224,110.56,60802.18,0.0,0.95819,3e-05,2.3688]
[1780672810368,110.56,60802.18,0.0,0.95819,3e-05,2.3688]
[1780672810471,110.56,60813.55,0.0,0.95854,3e-05,2.35339]
[1780672811248,110.56,60810.59,0.0,0.95845,3e-05,2.35743]
[1780672812529,110.56,60810.59,0.0,0.95845,3e-05,2.35743]
[1780672812612,110.57,60801.8,0.0,0.95818,3e-05,2.36938]
[1780672813037,110.57,60801.8,0.0,0.95818,3e-05,2.36938]
[1780672813601,110.57,60801.8,0.0,0.95818,3e-05,2.36938]
[1780672813255,110.57,60803.14,0.0,0.95822,3e-05,2.36756]
[1780672814261,110.57,60811.3,0.0,0.95847,3e-05,2.3565]
[1780672815272,110.57,60812.33,0.0,0.9585,3e-05,2.35513]
[1780672817285,110.57,60804.63,0.0,0.95826,3e-05,2.36562]
[1780672818292,110.57,60798.14,0.0,0.95807,3e-05,2.37445]
[1780672819299,110.57,60794.55,0.0,0.95796,3e-05,2.37933]
[1780672821313,110.57,60800.94,0.0,0.95815,3e-05,2.37061]
[1780672822343,110.57,60804.36,0.0,0.95826,3e-05,2.36596]
[1780672824356,110.57,60796.45,0.0,0.95802,3e-05,2.37674]
[1780672825358,110.57,60761.45,0.0,0.95693,3e-05,2.42471]
[1780672825866,110.57,60761.45,0.0,0.95693,3e-05,2.42471]
[1780672825941,110.57,60761.45,0.0,0.95693,3e-05,2.42471]
[1780672826366,110.57,60741.66,0.0,0.95631,3e-05,2.45213]
[1780672827664,110.57,60741.66,0.0,0.95631,3e-05,2.45213]
[1780672827381,110.57,60728.92,0.0,0.95591,3e-05,2.46997]
[1780672828531,110.57,60728.92,0.0,0.95591,3e-05,2.46997]
[1780672828836,110.57,60728.92,0.0,0.95591,3e-05,2.46997]
[1780672828535,110.57,60721.41,0.0,0.95567,3e-05,2.48051]
[1780672828976,110.57,60721.41,0.0,0.95567,3e-05,2.48051]
[1780672829397,110.57,60717.03,0.0,0.95552,3e-05,2.4868]
[1780672830006,110.57,60717.03,0.0,0.95552,3e-05,2.4868]
[1780672830405,110.57,60717.86,0.0,0.95555,3e-05,2.48577]
[1780672830766,110.57,60717.86,0.0,0.95555,3e-05,2.48577]
[1780672831412,110.58,60718.4,0.0,0.95564,3e-05,2.48051]
[1780672832846,110.58,60717.42,0.0,0.95561,3e-05,2.48189]
[1780672833437,110.58,60707.53,0.0,0.95528,3e-05,2.49591]
[1780672834147,110.58,60707.53,0.0,0.95528,3e-05,2.49591]
[1780672834439,110.58,60695.41,0.0,0.95489,3e-05,2.51313]
[1780672834852,110.58,60695.41,0.0,0.95489,3e-05,2.51313]
[1780672835461,110.58,60691.09,0.0,0.95475,3e-05,2.51924]
[1780672836468,110.58,60696.65,0.0,0.95493,3e-05,2.51155]
[1780672837479,110.58,60677.7,0.0,0.95431,3e-05,2.5385]
[1780672838484,110.59,60681.02,0.0,0.95441,3e-05,2.53393]
[1780672839491,110.59,60685.63,0.0,0.95456,3e-05,2.52742]
[1780672842513,110.59,60690.83,0.0,0.95472,3e-05,2.52044]
[1780672844527,110.6,60689.19,0.0,0.95466,3e-05,2.52301]
[1780672845534,110.6,60683.13,0.0,0.95446,3e-05,2.53167]
[1780672846541,110.6,60680.56,0.0,0.95438,3e-05,2.53536]
[1780672847548,110.6,60684.49,0.0,0.95451,3e-05,2.52982]
[1780672848561,110.6,60674.4,0.0,0.95417,3e-05,2.54423]
[1780672849569,110.6,60675.41,0.0,0.95421,3e-05,2.54281]
[1780672850574,110.6,60678.64,0.0,0.95431,3e-05,2.53825]
[1780672851581,110.6,60674.91,0.0,0.95419,3e-05,2.54359]
[1780672852588,110.6,60665.31,0.0,0.95387,3e-05,2.55732]
[1780672853604,110.6,60654.93,0.0,0.95353,3e-05,2.5722]
[1780672854291,110.6,60654.93,0.0,0.95353,3e-05,2.5722]
[1780672854614,110.6,60645.51,0.0,0.95321,3e-05,2.58574]
[1780672855006,110.6,60645.51,0.0,0.95321,3e-05,2.58574]
[1780672855621,110.6,60648.8,0.0,0.95332,3e-05,2.58099]
[1780672856629,110.6,60656.6,0.0,0.95358,3e-05,2.56987]
[1780672857635,110.6,60645.52,0.0,0.95321,3e-05,2.58577]
[1780672858642,110.6,60636.41,0.0,0.95291,3e-05,2.59887]
[1780672859650,110.6,60633.69,0.0,0.95282,3e-05,2.60274]
[1780672860656,110.6,60622.46,0.0,0.95244,3e-05,2.61908]
[1780672861676,110.61,60619.56,0.0,0.95233,3e-05,2.62349]
[1780672863696,110.61,60633.31,0.0,0.9528,3e-05,2.60374]
[1780672864698,110.62,60641.28,0.0,0.95305,3e-05,2.59264]
[1780672865711,110.62,60659.81,0.0,0.95367,3e-05,2.566]
[1780672866719,110.62,60647.84,0.0,0.95327,3e-05,2.5833]
[1780672867387,110.62,60647.84,0.0,0.95327,3e-05,2.5833]
[1780672867728,110.62,60636.79,0.0,0.9529,3e-05,2.59938]
[1780672868219,110.62,60636.79,0.0,0.9529,3e-05,2.59938]
[1780672868682,110.62,60636.79,0.0,0.9529,3e-05,2.59938]
[1780672868734,110.62,60641.25,0.0,0.95304,3e-05,2.59316]
[1780672869226,110.62,60641.25,0.0,0.95304,3e-05,2.59316]
[1780672869707,110.62,60641.25,0.0,0.95304,3e-05,2.59316]
[1780672869729,110.62,60641.25,0.0,0.95304,3e-05,2.59316]
[1780672870271,110.63,60641.52,0.0,0.95305,3e-05,2.59301]
[1780672870428,110.63,60641.52,0.0,0.95305,3e-05,2.59301]
[1780672870628,110.63,60641.52,0.0,0.95305,3e-05,2.59301]
[1780672870750,110.63,60640.6,0.0,0.95302,3e-05,2.59434]
[1780672871299,110.63,60640.6,0.0,0.95302,3e-05,2.59434]
[1780672871385,110.63,60640.6,0.0,0.95302,3e-05,2.59434]
[1780672871756,110.63,60655.31,0.0,0.9535,3e-05,2.57341]
[1780672872822,110.63,60655.31,0.0,0.9535,3e-05,2.57341]
[1780672872773,110.63,60657.91,0.0,0.95358,3e-05,2.56992]
[1780672873186,110.63,60657.91,0.0,0.95358,3e-05,2.56992]
[1780672873378,110.63,60657.91,0.0,0.95358,3e-05,2.56992]
[1780672873508,110.63,60657.91,0.0,0.95358,3e-05,2.56992]
[1780672873779,110.64,60647.31,0.0,0.95322,3e-05,2.58542]
[1780672874786,110.64,60643.94,0.0,0.95311,3e-05,2.59041]
[1780672875793,110.64,60639.72,0.0,0.95296,3e-05,2.59662]
[1780672876528,110.64,60639.72,0.0,0.95296,3e-05,2.59662]
[1780672876800,110.65,60638.59,0.0,0.95292,3e-05,2.59859]
[1780672877807,110.65,60635.78,0.0,0.95282,3e-05,2.60265]
[1780672878818,110.65,60630.2,0.0,0.95263,3e-05,2.61082]
[1780672880511,110.65,60630.2,0.0,0.95263,3e-05,2.61082]
[1780672880602,110.66,60635.28,0.0,0.95279,3e-05,2.60391]
[1780672881835,110.66,60630.37,0.0,0.95262,3e-05,2.61123]
[1780672882849,110.66,60636.57,0.0,0.95283,3e-05,2.60248]
[1780672883872,110.67,60651.32,0.0,0.95331,3e-05,2.58152]
[1780672884931,110.67,60644.29,0.0,0.95308,3e-05,2.59164]
[1780672886312,110.67,60644.29,0.0,0.95308,3e-05,2.59164]
[1780672886318,110.67,60648.53,0.0,0.95321,3e-05,2.58588]
[1780672886888,110.67,60651.22,0.0,0.9533,3e-05,2.58197]
[1780672888904,110.67,60655.55,0.0,0.95345,3e-05,2.57571]
[1780672889911,110.68,60652.41,0.0,0.95334,3e-05,2.58043]
[1780672891147,110.68,60652.41,0.0,0.95334,3e-05,2.58043]
[1780672891162,110.68,60649.28,0.0,0.95331,3e-05,2.58021]
[1780672891925,110.68,60653.77,0.0,0.95346,3e-05,2.57385]
[1780672892932,110.68,60648.07,0.0,0.95327,3e-05,2.58215]
[1780672893941,110.68,60659.52,0.0,0.95365,3e-05,2.56568]
[1780672894949,110.68,60676.29,0.0,0.9542,3e-05,2.54174]
[1780672895956,110.68,60679.27,0.0,0.9543,3e-05,2.53749]
[1780672896973,110.68,60672.19,0.0,0.95407,3e-05,2.54763]
[1780672897976,110.68,60675.97,0.0,0.95419,3e-05,2.54227]
[1780672903015,110.68,60681.5,0.0,0.95437,3e-05,2.53455]
[1780672904023,110.68,60684.3,0.0,0.95446,3e-05,2.53061]
[1780672905030,110.68,60677.61,0.0,0.95424,3e-05,2.54012]
[1780672906037,110.68,60687.88,0.0,0.95458,3e-05,2.52558]
[1780672907044,110.68,60691.73,0.0,0.9547,3e-05,2.52016]
[1780672908051,110.69,60689.49,0.0,0.95463,3e-05,2.52339]
[1780672910077,110.69,60702.21,0.0,0.95504,3e-05,2.50554]
[1780672911427,110.69,60702.21,0.0,0.95504,3e-05,2.50554]
[1780672911705,110.69,60702.21,0.0,0.95504,3e-05,2.50554]
[1780672911799,110.69,60702.21,0.0,0.95504,3e-05,2.50554]
[1780672911803,110.69,60721.39,0.0,0.95565,3e-05,2.47874]
[1780672912095,110.69,60723.36,0.0,0.95571,3e-05,2.47599]
[1780672913102,110.69,60723.26,0.0,0.9557,3e-05,2.4764]
[1780672913960,110.69,60723.26,0.0,0.9557,3e-05,2.4764]
[1780672914011,110.69,60723.26,0.0,0.9557,3e-05,2.4764]
[1780672914130,110.69,60723.26,0.0,0.9557,3e-05,2.4764]
[1780672914727,110.69,60723.26,0.0,0.9557,3e-05,2.4764]
[1780672914805,110.7,60721.35,0.0,0.95564,3e-05,2.47921]
[1780672915503,110.7,60726.41,0.0,0.9558,3e-05,2.47213]
[1780672916123,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917140,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917149,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917253,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917306,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917358,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917514,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917872,110.7,60732.22,0.0,0.95598,3e-05,2.46416]
[1780672917876,110.7,60732.79,0.0,0.956,3e-05,2.46366]
[1780672918137,110.7,60726.75,0.0,0.9558,3e-05,2.47209]
[1780672919144,110.71,60735.01,0.0,0.95606,3e-05,2.46073]
[1780672920547,110.71,60735.01,0.0,0.95606,3e-05,2.46073]
[1780672920892,110.71,60735.01,0.0,0.95606,3e-05,2.46073]
[1780672920626,110.71,60731.29,0.0,0.95594,3e-05,2.46605]
[1780672921131,110.71,60731.29,0.0,0.95594,3e-05,2.46605]
[1780672921265,110.71,60731.29,0.0,0.95594,3e-05,2.46605]
[1780672921361,110.71,60720.93,0.0,0.95561,3e-05,2.48053]
[1780672922245,110.71,60707.56,0.0,0.95518,3e-05,2.4993]
[1780672923251,110.71,60701.63,0.0,0.95499,3e-05,2.50782]
[1780672924508,110.71,60694.82,0.0,0.95476,3e-05,2.51744]
[1780672926889,110.71,60697.21,0.0,0.95484,3e-05,2.51406]
[1780672927499,110.71,60695.77,0.0,0.95479,3e-05,2.51619]
[1780672928332,110.71,60692.68,0.0,0.95469,3e-05,2.52056]
[1780672929350,110.71,60689.22,0.0,0.95458,3e-05,2.5256]
[1780672930376,110.72,60676.88,0.0,0.95417,3e-05,2.54318]
[1780672931391,110.72,60665.73,0.0,0.9538,3e-05,2.55911]
[1780672932385,110.72,60664.65,0.0,0.95377,3e-05,2.56065]
[1780672934382,110.72,60663.6,0.0,0.95373,3e-05,2.56215]
[1780672934399,110.72,60666.68,0.0,0.95384,3e-05,2.55774]
[1780672936508,110.72,60668.14,0.0,0.95388,3e-05,2.55566]
[1780672936589,110.72,60674.32,0.0,0.95409,3e-05,2.54685]
[1780672937763,110.72,60674.32,0.0,0.95409,3e-05,2.54685]
[1780672937797,110.72,60674.32,0.0,0.95409,3e-05,2.54685]
[1780672937886,110.72,60681.21,0.0,0.95431,3e-05,2.5371]
[1780672938287,110.72,60681.21,0.0,0.95431,3e-05,2.5371]
[1780672938438,110.72,60703.0,0.0,0.95502,3e-05,2.50626]
[1780672939445,110.72,60718.28,0.0,0.95551,3e-05,2.48487]
[1780672940455,110.72,60716.82,0.0,0.95546,3e-05,2.48704]
[1780672941462,110.72,60711.16,0.0,0.95528,3e-05,2.4951]
[1780672943476,110.73,60708.61,0.0,0.95519,3e-05,2.4989]
[1780672945491,110.73,60706.57,0.0,0.95512,3e-05,2.50197]
[1780672946498,110.73,60704.6,0.0,0.95506,3e-05,2.50484]
[1780672947505,110.73,60707.44,0.0,0.95514,3e-05,2.50092]
[1780672949519,110.73,60710.64,0.0,0.95524,3e-05,2.49662]
[1780672951533,110.74,60709.38,0.0,0.95528,3e-05,2.49383]
[1780672952540,110.74,60712.64,0.0,0.95538,3e-05,2.48935]
[1780672953547,110.74,60709.72,0.0,0.95528,3e-05,2.49357]
[1780672954554,110.74,60706.28,0.0,0.95517,3e-05,2.49841]
[1780672955561,110.74,60715.78,0.0,0.95548,3e-05,2.48517]
[1780672957575,110.75,60723.06,0.0,0.9557,3e-05,2.47531]
[1780672958582,110.75,60733.26,0.0,0.95602,3e-05,2.46121]
[1780672959589,110.75,60747.83,0.0,0.95648,3e-05,2.44113]
[1780672961603,110.76,60763.75,0.0,0.95697,3e-05,2.41933]
[1780672962610,110.76,60758.0,0.0,0.95679,3e-05,2.42745]
[1780672963617,110.76,60736.97,0.0,0.95612,3e-05,2.45682]
[1780672964624,110.77,60730.36,0.0,0.95591,3e-05,2.46641]
[1780672965632,110.77,60727.96,0.0,0.95583,3e-05,2.46991]
[1780672966638,110.77,60715.43,0.0,0.95542,3e-05,2.48744]
[1780672967646,110.77,60718.58,0.0,0.95552,3e-05,2.48329]
[1780672970669,110.78,60715.37,0.0,0.95541,3e-05,2.48815]
[1780672971675,110.78,60707.22,0.0,0.95514,3e-05,2.49971]
[1780672972682,110.78,60688.89,0.0,0.95455,3e-05,2.52568]
[1780672973689,110.79,60686.3,0.0,0.95446,3e-05,2.52945]
[1780672975705,110.79,60701.75,0.0,0.95496,3e-05,2.50768]
[1780672976711,110.79,60704.28,0.0,0.95504,3e-05,2.50428]
[1780672977718,110.79,60698.83,0.0,0.95486,3e-05,2.51205]
[1780672980742,110.8,60707.86,0.0,0.95514,3e-05,2.49969]
[1780672981745,110.8,60717.4,0.0,0.95545,3e-05,2.48643]
[1780672982755,110.8,60722.91,0.0,0.95562,3e-05,2.47883]
[1780672983762,110.8,60726.7,0.0,0.95574,3e-05,2.47366]
[1780672984768,110.8,60719.85,0.0,0.95552,3e-05,2.48338]
[1780672985776,110.81,60719.59,0.0,0.95551,3e-05,2.48386]
[1780672986784,110.81,60727.83,0.0,0.95577,3e-05,2.47246]
[1780672987791,110.81,60736.98,0.0,0.95606,3e-05,2.45984]
[1780672988798,110.81,60728.71,0.0,0.95579,3e-05,2.47153]
[1780672989806,110.82,60734.54,0.0,0.95597,3e-05,2.46354]
[1780672990812,110.82,60741.08,0.0,0.95618,3e-05,2.45459]
[1780672992828,110.82,60738.58,0.0,0.95609,3e-05,2.4584]
[1780672993835,110.83,60744.39,0.0,0.95627,3e-05,2.45049]
[1780672994844,110.83,60755.03,0.0,0.9566,3e-05,2.43593]
[1780672995849,110.83,60770.25,0.0,0.95708,3e-05,2.41495]
[1780672996856,110.83,60761.94,0.0,0.95681,3e-05,2.42658]
[1780672997863,110.84,60757.35,0.0,0.95666,3e-05,2.43315]
[1780672998871,110.84,60758.16,0.0,0.95669,3e-05,2.43225]
[1780673000892,110.85,60762.44,0.0,0.95681,3e-05,2.42675]
[1780673001898,110.85,60760.72,0.0,0.95675,3e-05,2.42932]
[1780673002905,110.85,60763.51,0.0,0.95683,3e-05,2.42569]
[1780673003912,110.86,60766.38,0.0,0.95691,3e-05,2.42216]
[1780673005959,110.86,60760.91,0.0,0.95674,3e-05,2.42992]
[1780673006939,110.87,60749.8,0.0,0.95639,3e-05,2.44551]
[1780673007946,110.87,60750.37,0.0,0.95639,3e-05,2.44511]
[1780673008958,110.87,60776.18,0.0,0.9572,3e-05,2.40953]
[1780673009974,110.87,60817.27,0.0,0.95846,3e-05,2.35365]
[1780673010997,110.87,60862.47,0.0,0.95981,3e-05,2.29326]
[1780673011923,110.87,60862.47,0.0,0.95981,3e-05,2.29326]
[1780673011998,110.87,60910.11,0.0,0.96126,3e-05,2.22615]
[1780673012590,110.87,60910.11,0.0,0.96126,3e-05,2.22615]
[1780673013035,110.88,60892.49,0.0,0.96075,3e-05,2.24933]
[1780673014068,110.93,60881.15,0.0,0.96035,3e-05,2.26754]
[1780673015086,110.93,60868.92,0.0,0.95999,3e-05,2.28379]
[1780673015288,110.93,60868.92,0.0,0.95999,3e-05,2.28379]
[1780673016094,110.94,60835.7,0.0,0.959,3e-05,2.32839]
[1780673016402,110.94,60835.7,0.0,0.959,3e-05,2.32839]
[1780673017100,110.94,60818.08,0.0,0.95847,3e-05,2.35208]
[1780673018109,110.95,60822.2,0.0,0.95858,3e-05,2.34698]
[1780673019079,110.95,60822.2,0.0,0.95858,3e-05,2.34698]
[1780673019114,110.95,60824.01,0.0,0.95863,3e-05,2.34474]
[1780673019511,110.95,60824.01,0.0,0.95863,3e-05,2.34474]
[1780673019612,110.96,60824.01,0.0,0.95863,3e-05,2.34508]
[1780673020715,110.96,60818.82,0.0,0.95847,3e-05,2.35207]
[1780673021432,110.96,60830.65,0.0,0.95883,3e-05,2.33615]
[1780673022169,110.96,60830.65,0.0,0.95883,3e-05,2.33615]
[1780673022220,110.96,60830.65,0.0,0.95883,3e-05,2.33615]
[1780673024093,110.96,60831.8,0.0,0.95885,3e-05,2.33494]
[1780673024119,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024139,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024204,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024382,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024405,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024638,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673024714,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673025074,110.97,60828.37,0.0,0.95874,3e-05,2.33991]
[1780673025080,110.97,60830.12,0.0,0.95879,3e-05,2.33761]
[1780673025257,110.97,60830.12,0.0,0.95879,3e-05,2.33761]
[1780673025268,110.97,60830.12,0.0,0.95879,3e-05,2.33761]
[1780673025354,110.97,60830.12,0.0,0.95879,3e-05,2.33761]
[1780673025501,110.97,60830.12,0.0,0.95879,3e-05,2.33761]
[1780673027183,110.97,60807.09,0.0,0.95809,3e-05,2.36893]
[1780673028189,110.98,60800.92,0.0,0.9579,3e-05,2.3776]
[1780673030204,110.99,60817.33,0.0,0.95838,3e-05,2.35595]
[1780673031253,110.99,60817.33,0.0,0.95838,3e-05,2.35595]
[1780673031320,110.99,60829.25,0.0,0.95874,3e-05,2.34021]
[1780673032217,111.0,60830.95,0.0,0.95878,3e-05,2.33828]
[1780673033224,111.0,60834.79,0.0,0.95889,3e-05,2.33348]
[1780673034749,111.0,60834.79,0.0,0.95889,3e-05,2.33348]
[1780673034952,111.0,60834.79,0.0,0.95889,3e-05,2.33348]
[1780673035018,111.01,60834.0,0.0,0.95885,3e-05,2.33525]
[1780673035238,111.01,60830.75,0.0,0.95875,3e-05,2.33962]
[1780673037251,111.03,60834.55,0.0,0.95885,3e-05,2.33521]
[1780673038259,111.03,60832.06,0.0,0.95877,3e-05,2.33891]
[1780673039266,111.04,60827.99,0.0,0.95864,3e-05,2.34473]
[1780673041050,111.04,60827.99,0.0,0.95864,3e-05,2.34473]
[1780673041154,111.04,60853.97,0.0,0.95941,3e-05,2.3103]
[1780673041870,111.04,60853.97,0.0,0.95941,3e-05,2.3103]
[1780673041885,111.04,60892.74,0.0,0.96054,3e-05,2.25906]
[1780673042298,111.05,60889.18,0.0,0.96043,3e-05,2.2641]
[1780673043718,111.05,60889.18,0.0,0.96043,3e-05,2.2641]
[1780673043842,111.05,60870.16,0.0,0.95987,3e-05,2.28947]
[1780673044668,111.05,60870.16,0.0,0.95987,3e-05,2.28947]
[1780673044769,111.06,60869.41,0.0,0.95984,3e-05,2.29083]
[1780673045481,111.06,60869.41,0.0,0.95984,3e-05,2.29083]
[1780673045582,111.07,60876.17,0.0,0.96003,3e-05,2.28226]
[1780673046414,111.07,60879.17,0.0,0.96011,3e-05,2.2786]
[1780673048114,111.07,60879.17,0.0,0.96011,3e-05,2.2786]
[1780673048343,111.12,60893.99,0.0,0.96047,3e-05,2.26235]
[1780673049597,111.12,60893.99,0.0,0.96047,3e-05,2.26235]
[1780673049630,111.12,60893.99,0.0,0.96047,3e-05,2.26235]
[1780673049686,111.13,60899.61,0.0,0.96063,3e-05,2.25515]
[1780673050591,111.13,60899.61,0.0,0.96063,3e-05,2.25515]
[1780673050639,111.13,60899.61,0.0,0.96063,3e-05,2.25515]
[1780673050701,111.13,60902.38,0.0,0.96071,3e-05,2.25171]
[1780673051388,111.13,60902.38,0.0,0.96071,3e-05,2.25171]
[1780673051461,111.13,60902.38,0.0,0.96071,3e-05,2.25171]
[1780673051869,111.13,60902.38,0.0,0.96071,3e-05,2.25171]
[1780673051976,111.13,60897.7,0.0,0.96057,3e-05,2.25802]
[1780673052378,111.13,60900.45,0.0,0.96064,3e-05,2.25459]
[1780673053385,111.14,60912.7,0.0,0.96099,3e-05,2.23877]
[1780673054705,111.14,60912.7,0.0,0.96099,3e-05,2.23877]
[1780673054775,111.14,60904.88,0.0,0.96076,3e-05,2.24918]
[1780673055403,111.14,60899.62,0.0,0.96061,3e-05,2.25624]
[1780673056410,111.15,60896.43,0.0,0.96051,3e-05,2.26059]
[1780673057368,111.15,60896.43,0.0,0.96051,3e-05,2.26059]
[1780673058165,111.15,60896.43,0.0,0.96051,3e-05,2.26059]
[1780673057435,111.15,60887.8,0.0,0.96026,3e-05,2.27219]
[1780673058717,111.2,60868.35,0.0,0.95962,3e-05,2.30102]
[1780673059448,111.21,60866.09,0.0,0.95954,3e-05,2.30439]
[1780673060690,111.21,60866.09,0.0,0.95954,3e-05,2.30439]
[1780673060835,111.21,60866.09,0.0,0.95954,3e-05,2.30439]
[1780673060941,111.21,60868.27,0.0,0.9596,3e-05,2.30176]
[1780673061462,111.22,60853.25,0.0,0.95915,3e-05,2.322]
[1780673063095,111.22,60853.25,0.0,0.95915,3e-05,2.322]
[1780673063201,111.22,60853.25,0.0,0.95915,3e-05,2.322]
[1780673063116,111.23,60848.47,0.0,0.95899,3e-05,2.32911]
[1780673063225,111.23,60848.47,0.0,0.95899,3e-05,2.32911]
[1780673065195,111.23,60849.06,0.0,0.95901,3e-05,2.32832]
[1780673064483,111.23,60853.06,0.0,0.95913,3e-05,2.3232]
[1780673065504,111.24,60857.8,0.0,0.95926,3e-05,2.31711]
[1780673067015,111.24,60857.8,0.0,0.95926,3e-05,2.31711]
[1780673067117,111.24,60865.23,0.0,0.95947,3e-05,2.30773]
[1780673067518,111.24,60863.09,0.0,0.95941,3e-05,2.31057]
[1780673068532,111.25,60867.03,0.0,0.95952,3e-05,2.30559]
[1780673069544,111.25,60877.31,0.0,0.95982,3e-05,2.29223]
[1780673070554,111.26,60875.37,0.0,0.95975,3e-05,2.29508]
[1780673071561,111.26,60871.05,0.0,0.95969,3e-05,2.29649]
[1780673073575,111.27,60880.61,0.0,0.95996,3e-05,2.28439]
[1780673074638,111.27,60884.74,0.0,0.96008,3e-05,2.27895]
[1780673075589,111.28,60881.69,0.0,0.95998,3e-05,2.28356]
[1780673076596,111.28,60884.88,0.0,0.96007,3e-05,2.27965]
[1780673079621,111.3,60889.76,0.0,0.96019,3e-05,2.27412]
[1780673080625,111.3,60887.55,0.0,0.96012,3e-05,2.27734]
[1780673081632,111.31,60883.01,0.0,0.95998,3e-05,2.28368]
[1780673082639,111.32,60876.8,0.0,0.95979,3e-05,2.29225]
[1780673084653,111.33,60886.83,0.0,0.96007,3e-05,2.27975]
[1780673085660,111.33,60889.73,0.0,0.96014,3e-05,2.2763]
[1780673086667,111.34,60897.78,0.0,0.96037,3e-05,2.26604]
[1780673087674,111.39,60896.81,0.0,0.96027,3e-05,2.2705]
[1780673088682,111.4,60898.64,0.0,0.96032,3e-05,2.26841]
[1780673089692,111.4,60872.88,0.0,0.95956,3e-05,2.30268]
[1780673090698,111.4,60855.31,0.0,0.95904,3e-05,2.32603]
[1780673091703,111.41,60856.84,0.0,0.95907,3e-05,2.32461]
[1780673092710,111.42,60867.54,0.0,0.95939,3e-05,2.3106]
[1780673093717,111.42,60876.83,0.0,0.95965,3e-05,2.29854]
[1780673094724,111.42,60877.96,0.0,0.95968,3e-05,2.29732]
[1780673095731,111.43,60868.69,0.0,0.9594,3e-05,2.30986]
[1780673096738,111.43,60869.77,0.0,0.95943,3e-05,2.30868]
[1780673098752,111.44,60873.6,0.0,0.95953,3e-05,2.3041]
[1780673100768,111.45,60879.39,0.0,0.9597,3e-05,2.2967]
[1780673101784,111.45,60882.46,0.0,0.95978,3e-05,2.2929]
[1780673102786,111.46,60878.46,0.0,0.95965,3e-05,2.29873]
[1780673104800,111.47,60873.54,0.0,0.95949,3e-05,2.30577]
[1780673105806,111.47,60876.84,0.0,0.95959,3e-05,2.30165]
[1780673106814,111.48,60882.57,0.0,0.95975,3e-05,2.29434]
[1780673108828,111.48,60885.47,0.0,0.95982,3e-05,2.29105]
[1780673109836,111.48,60889.18,0.0,0.95993,3e-05,2.28617]
[1780673110843,111.49,60885.09,0.0,0.95981,3e-05,2.29183]
[1780673111851,111.49,60888.2,0.0,0.9599,3e-05,2.28773]
[1780673112869,111.49,60895.06,0.0,0.96009,3e-05,2.27899]
[1780673113878,111.49,60910.96,0.0,0.96055,3e-05,2.25817]
[1780673115906,111.49,60910.96,0.0,0.96055,3e-05,2.25817]
[1780673116516,111.5,60928.12,0.0,0.96104,3e-05,2.23611]
[1780673118175,111.5,60928.93,0.0,0.96106,3e-05,2.23524]
[1780673119045,111.5,60925.94,0.0,0.96097,3e-05,2.23911]
[1780673119986,111.5,60925.94,0.0,0.96097,3e-05,2.23911]
[1780673120027,111.56,60920.43,0.0,0.96073,3e-05,2.24997]
[1780673120953,111.57,60916.83,0.0,0.96062,3e-05,2.25497]
[1780673122014,111.57,60916.83,0.0,0.96062,3e-05,2.25497]
[1780673122093,111.57,60925.92,0.0,0.96088,3e-05,2.24345]
[1780673122967,111.58,60930.45,0.0,0.961,3e-05,2.23789]
[1780673124025,111.58,60930.45,0.0,0.961,3e-05,2.23789]
[1780673124112,111.63,60933.91,0.0,0.96103,3e-05,2.23671]
[1780673126189,111.69,60934.54,0.0,0.96098,3e-05,2.23921]
[1780673126217,111.74,60935.0,0.0,0.96092,3e-05,2.24187]
[1780673126995,111.75,60939.72,0.0,0.96105,3e-05,2.23608]
[1780673128009,111.75,60949.99,0.0,0.96133,3e-05,2.22315]
[1780673128927,111.75,60949.99,0.0,0.96133,3e-05,2.22315]
[1780673129596,111.75,60949.99,0.0,0.96133,3e-05,2.22315]
[1780673129674,111.76,60957.72,0.0,0.96154,3e-05,2.21365]
[1780673131024,111.76,60958.51,0.0,0.96163,3e-05,2.20814]
[1780673131966,111.76,60958.51,0.0,0.96163,3e-05,2.20814]
[1780673132644,111.76,60958.51,0.0,0.96163,3e-05,2.20814]
[1780673132722,111.77,60963.52,0.0,0.96176,3e-05,2.20243]
[1780673133049,111.77,60967.45,0.0,0.96187,3e-05,2.1974]
[1780673134060,111.77,60964.13,0.0,0.96177,3e-05,2.20191]
[1780673135063,111.78,60960.07,0.0,0.96165,3e-05,2.20736]
[1780673136070,111.78,60969.53,0.0,0.96191,3e-05,2.19549]
[1780673137078,111.79,60977.78,0.0,0.96214,3e-05,2.18523]
[1780673138084,111.79,60985.8,0.0,0.96235,3e-05,2.17531]
[1780673139109,111.8,60988.62,0.0,0.96242,3e-05,2.17203]
[1780673140099,111.8,60995.31,0.0,0.9626,3e-05,2.16385]
[1780673142113,111.9,60992.74,0.0,0.9624,3e-05,2.17325]
[1780673143120,111.91,60996.0,0.0,0.96249,3e-05,2.16942]
[1780673144149,111.96,60998.35,0.0,0.96249,3e-05,2.16944]
[1780673145154,112.01,60993.84,0.0,0.9623,3e-05,2.17814]
[1780673146160,112.01,60983.26,0.0,0.962,3e-05,2.19186]
[1780673147167,112.02,60987.65,0.0,0.96212,3e-05,2.18654]
[1780673148175,112.02,60995.67,0.0,0.96233,3e-05,2.17663]
[1780673149182,112.03,60999.23,0.0,0.96242,3e-05,2.17241]
[1780673150189,112.08,60993.76,0.0,0.96221,3e-05,2.18225]
[1780673153232,112.09,61012.9,0.0,0.96272,3e-05,2.15889]
[1780673154239,112.1,61014.59,0.0,0.96276,3e-05,2.15708]
[1780673155533,112.1,61014.59,0.0,0.96276,3e-05,2.15708]
[1780673155601,112.15,61000.72,0.0,0.96231,3e-05,2.17772]
[1780673156253,112.15,60983.92,0.0,0.96184,3e-05,2.19934]
[1780673157260,112.16,60980.89,0.0,0.96175,3e-05,2.20345]
[1780673158040,112.16,60980.89,0.0,0.96175,3e-05,2.20345]
[1780673158116,112.16,60980.89,0.0,0.96175,3e-05,2.20345]
[1780673158417,112.16,60980.89,0.0,0.96175,3e-05,2.20345]
[1780673158479,112.16,60990.17,0.0,0.96201,3e-05,2.19187]
[1780673159274,112.17,60995.08,0.0,0.96214,3e-05,2.18589]
[1780673160296,112.17,61002.78,0.0,0.96234,3e-05,2.1764]
[1780673161305,112.17,60979.52,0.0,0.9617,3e-05,2.20596]
[1780673162316,112.17,60967.25,0.0,0.96135,3e-05,2.22195]
[1780673163321,112.18,60974.54,0.0,0.96155,3e-05,2.21284]
[1780673164837,112.18,60974.54,0.0,0.96155,3e-05,2.21284]
[1780673164846,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673164906,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165036,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165227,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165253,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165419,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165513,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165639,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165747,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165821,112.19,60976.52,0.0,0.96159,3e-05,2.21073]
[1780673165825,112.19,60972.27,0.0,0.96147,3e-05,2.21617]
[1780673166016,112.19,60972.27,0.0,0.96147,3e-05,2.21617]
[1780673166656,112.19,60972.27,0.0,0.96147,3e-05,2.21617]
[1780673166746,112.19,60972.27,0.0,0.96147,3e-05,2.21617]
[1780673166849,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167376,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167503,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167678,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167748,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167865,112.19,60977.86,0.0,0.96162,3e-05,2.20946]
[1780673167779,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168010,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168162,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168247,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168405,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168522,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168727,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168746,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168842,112.2,60989.8,0.0,0.96195,3e-05,2.19446]
[1780673168782,112.2,60988.76,0.0,0.96192,3e-05,2.19604]
[1780673169381,112.2,60988.76,0.0,0.96192,3e-05,2.19604]
[1780673169508,112.2,60988.76,0.0,0.96192,3e-05,2.19604]
[1780673169520,112.2,60988.76,0.0,0.96192,3e-05,2.19604]
[1780673169820,112.2,60988.76,0.0,0.96192,3e-05,2.19604]
[1780673169564,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170004,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170056,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170250,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170308,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170399,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170504,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170601,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673170862,112.2,60986.58,0.0,0.96185,3e-05,2.19907]
[1780673171082,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171215,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171247,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171319,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171441,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171500,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171571,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171656,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171746,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171815,112.21,60985.47,0.0,0.96181,3e-05,2.20072]
[1780673171803,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172044,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172414,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172511,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172540,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172637,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172747,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172752,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172885,112.21,60980.36,0.0,0.96167,3e-05,2.20748]
[1780673172848,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673172934,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673172987,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173019,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173162,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173268,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173426,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173500,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173720,112.22,60975.99,0.0,0.96154,3e-05,2.2133]
[1780673173799,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174020,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174149,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174275,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174374,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174424,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174910,112.22,60980.59,0.0,0.96166,3e-05,2.20764]
[1780673174528,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175024,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175043,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175131,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175485,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175752,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175792,112.22,60988.66,0.0,0.96189,3e-05,2.19735]
[1780673175853,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176044,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176249,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176390,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176623,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176694,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176749,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176859,112.22,60983.41,0.0,0.96174,3e-05,2.20427]
[1780673176920,112.23,60983.66,0.0,0.96173,3e-05,2.20444]
[1780673177033,112.23,60983.66,0.0,0.96173,3e-05,2.20444]
[1780673177425,112.23,60988.85,0.0,0.96188,3e-05,2.19782]
[1780673178432,112.24,60982.89,0.0,0.96171,3e-05,2.20565]
[1780673179440,112.24,60986.12,0.0,0.96179,3e-05,2.20178]
[1780673180461,112.24,60993.93,0.0,0.962,3e-05,2.19207]
[1780673181463,112.25,61021.29,0.0,0.96275,3e-05,2.15774]
[1780673182298,112.25,61021.29,0.0,0.96275,3e-05,2.15774]
[1780673182469,112.25,61053.73,0.0,0.96362,3e-05,2.1175]
[1780673183481,112.26,61083.46,0.0,0.9644,3e-05,2.08116]
[1780673185081,112.26,61083.46,0.0,0.9644,3e-05,2.08116]
[1780673184486,112.29,61069.11,0.0,0.96399,3e-05,2.10075]
[1780673185549,112.29,61069.11,0.0,0.96399,3e-05,2.10075]
[1780673185813,112.29,61069.11,0.0,0.96399,3e-05,2.10075]
[1780673185895,112.35,61061.88,0.0,0.96372,3e-05,2.11318]
[1780673186526,112.35,61061.88,0.0,0.96372,3e-05,2.11318]
[1780673186592,112.35,61053.59,0.0,0.9635,3e-05,2.12345]
[1780673187517,112.42,61042.65,0.0,0.96312,3e-05,2.14094]
[1780673188524,112.42,61037.78,0.0,0.96299,3e-05,2.14721]
[1780673189689,112.42,61037.78,0.0,0.96299,3e-05,2.14721]
[1780673189959,112.42,61047.01,0.0,0.96323,3e-05,2.13587]
[1780673190882,112.43,61037.25,0.0,0.96296,3e-05,2.14825]
[1780673191550,112.43,61035.09,0.0,0.96297,3e-05,2.14684]
[1780673192309,112.43,61035.09,0.0,0.96297,3e-05,2.14684]
[1780673192557,112.44,61032.53,0.0,0.96289,3e-05,2.15036]
[1780673193151,112.44,61032.53,0.0,0.96289,3e-05,2.15036]
[1780673193238,112.44,61032.53,0.0,0.96289,3e-05,2.15036]
[1780673193256,112.44,61032.53,0.0,0.96289,3e-05,2.15036]
[1780673194572,112.44,61029.08,0.0,0.96279,3e-05,2.155]
[1780673195581,112.45,61039.36,0.0,0.96307,3e-05,2.14245]
[1780673198092,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198247,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198259,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198524,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198611,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198665,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198676,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198747,112.46,61038.44,0.0,0.96302,3e-05,2.14457]
[1780673198838,112.47,61042.18,0.0,0.96311,3e-05,2.14023]
[1780673201647,112.49,61024.39,0.0,0.96261,3e-05,2.16351]
[1780673202654,112.49,61018.41,0.0,0.96244,3e-05,2.17133]
[1780673203661,112.5,61016.01,0.0,0.96237,3e-05,2.17464]
[1780673204669,112.5,61019.52,0.0,0.96246,3e-05,2.17049]
[1780673205699,112.5,61028.16,0.0,0.96269,3e-05,2.15963]
[1780673206717,112.51,61031.23,0.0,0.96277,3e-05,2.15637]
[1780673207788,112.51,61031.23,0.0,0.96277,3e-05,2.15637]
[1780673207893,112.52,61013.39,0.0,0.96227,3e-05,2.17912]
[1780673208727,112.52,61013.47,0.0,0.96227,3e-05,2.17929]
[1780673210847,112.52,61014.7,0.0,0.96229,3e-05,2.17801]
[1780673210929,112.53,61014.55,0.0,0.96228,3e-05,2.17847]
[1780673211751,112.53,61023.53,0.0,0.96253,3e-05,2.16729]
[1780673212785,112.53,61023.53,0.0,0.96253,3e-05,2.16729]
[1780673212828,112.53,61024.91,0.0,0.96256,3e-05,2.1657]
[1780673213766,112.54,61012.28,0.0,0.96221,3e-05,2.18176]
[1780673214773,112.54,61014.09,0.0,0.96226,3e-05,2.17959]
[1780673216787,112.54,61011.66,0.0,0.96219,3e-05,2.18279]
[1780673217794,112.54,60996.16,0.0,0.96176,3e-05,2.20232]
[1780673218801,112.54,60995.79,0.0,0.96175,3e-05,2.20302]
[1780673219821,112.55,60990.54,0.0,0.9616,3e-05,2.20993]
[1780673220334,112.55,60990.54,0.0,0.9616,3e-05,2.20993]
[1780673220826,112.55,60975.96,0.0,0.96119,3e-05,2.22857]
[1780673222840,112.55,60973.85,0.0,0.96112,3e-05,2.23168]
[1780673223733,112.55,60973.85,0.0,0.96112,3e-05,2.23168]
[1780673223847,112.56,60972.92,0.0,0.96109,3e-05,2.23306]
[1780673224854,112.56,60975.4,0.0,0.96116,3e-05,2.23007]
[1780673225759,112.56,60975.4,0.0,0.96116,3e-05,2.23007]
[1780673225861,112.56,60972.94,0.0,0.96108,3e-05,2.2334]
[1780673226877,112.57,60962.51,0.0,0.96078,3e-05,2.247]
[1780673227875,112.57,60949.62,0.0,0.96041,3e-05,2.26384]
[1780673228897,112.57,60961.82,0.0,0.96076,3e-05,2.24823]
[1780673229897,112.57,60955.6,0.0,0.96058,3e-05,2.25639]
[1780673230904,112.58,60954.48,0.0,0.96054,3e-05,2.25799]
[1780673231911,112.58,60952.63,0.0,0.96048,3e-05,2.26053]
[1780673232918,112.58,60956.77,0.0,0.9606,3e-05,2.25531]
[1780673233925,112.58,60958.79,0.0,0.96065,3e-05,2.25284]
[1780673236946,112.59,60961.91,0.0,0.96073,3e-05,2.2494]
[1780673237957,112.59,60979.83,0.0,0.96124,3e-05,2.22637]
[1780673238487,112.59,60979.83,0.0,0.96124,3e-05,2.22637]
[1780673238963,112.6,60990.44,0.0,0.96153,3e-05,2.21301]
[1780673239970,112.6,60984.48,0.0,0.96136,3e-05,2.22062]
[1780673240977,112.6,60983.59,0.0,0.96134,3e-05,2.22197]
[1780673241688,112.6,60983.59,0.0,0.96134,3e-05,2.22197]
[1780673241984,112.61,60982.65,0.0,0.9613,3e-05,2.22358]
[1780673242992,112.61,60970.55,0.0,0.96096,3e-05,2.23909]
[1780673243760,112.61,60970.55,0.0,0.96096,3e-05,2.23909]
[1780673243998,112.61,60970.57,0.0,0.96095,3e-05,2.23943]
[1780673246014,112.62,60974.05,0.0,0.96104,3e-05,2.2353]
[1780673247021,112.62,60982.08,0.0,0.96127,3e-05,2.22518]
[1780673248032,112.62,60994.23,0.0,0.96161,3e-05,2.20968]
[1780673248360,112.62,60994.23,0.0,0.96161,3e-05,2.20968]
[1780673249039,112.62,60991.74,0.0,0.96153,3e-05,2.21304]
[1780673250045,112.63,60981.52,0.0,0.96124,3e-05,2.22631]
[1780673251052,112.63,60982.32,0.0,0.96133,3e-05,2.22099]
[1780673252066,112.63,60979.72,0.0,0.96125,3e-05,2.2245]
[1780673253069,112.64,60964.92,0.0,0.96083,3e-05,2.24389]
[1780673254075,112.64,60956.32,0.0,0.96058,3e-05,2.25514]
[1780673255082,112.64,60944.98,0.0,0.96025,3e-05,2.26982]
[1780673256089,112.65,60941.04,0.0,0.96014,3e-05,2.27508]
[1780673257096,112.65,60938.56,0.0,0.96006,3e-05,2.27842]
[1780673258103,112.65,60927.42,0.0,0.95974,3e-05,2.29305]
[1780673259113,112.65,60920.34,0.0,0.95953,3e-05,2.30241]
[1780673260402,112.65,60900.08,0.0,0.95893,3e-05,2.32913]
[1780673261264,112.65,60882.15,0.0,0.9584,3e-05,2.35289]
[1780673262422,112.65,60872.01,0.0,0.9581,3e-05,2.36646]
[1780673263572,112.65,60861.45,0.0,0.95778,3e-05,2.38058]
[1780673264443,112.65,60861.45,0.0,0.95778,3e-05,2.38058]
[1780673264537,112.66,60845.82,0.0,0.9573,3e-05,2.40173]
[1780673265781,112.66,60845.82,0.0,0.9573,3e-05,2.40173]
[1780673265875,112.66,60847.85,0.0,0.95736,3e-05,2.39928]
[1780673266302,112.66,60856.87,0.0,0.95763,3e-05,2.38715]
[1780673267768,112.66,60856.87,0.0,0.95763,3e-05,2.38715]
[1780673267796,112.66,60853.39,0.0,0.95752,3e-05,2.39193]
[1780673268192,112.66,60849.89,0.0,0.95742,3e-05,2.39655]
[1780673269526,112.66,60849.89,0.0,0.95742,3e-05,2.39655]
[1780673269564,112.66,60849.89,0.0,0.95742,3e-05,2.39655]
[1780673269765,112.66,60849.89,0.0,0.95742,3e-05,2.39655]
[1780673269866,112.66,60850.97,0.0,0.95745,3e-05,2.39514]
[1780673271213,112.66,60848.73,0.0,0.95738,3e-05,2.39826]
[1780673272224,112.66,60846.4,0.0,0.95731,3e-05,2.40144]
[1780673273229,112.67,60841.59,0.0,0.95716,3e-05,2.40813]
[1780673274236,112.67,60845.91,0.0,0.95728,3e-05,2.4025]
[1780673276250,112.68,60850.37,0.0,0.95741,3e-05,2.39691]
[1780673277259,112.68,60853.95,0.0,0.95751,3e-05,2.39231]
[1780673279271,112.69,60856.56,0.0,0.95759,3e-05,2.38911]
[1780673280323,112.69,60851.18,0.0,0.95742,3e-05,2.39634]
[1780673281326,112.69,60841.26,0.0,0.95711,3e-05,2.41015]
[1780673282414,112.7,60839.01,0.0,0.95704,3e-05,2.41338]
[1780673283382,112.7,60820.42,0.0,0.95646,3e-05,2.4386]
[1780673284390,112.7,60803.24,0.0,0.95592,3e-05,2.46239]
[1780673286010,112.7,60803.24,0.0,0.95592,3e-05,2.46239]
[1780673286095,112.7,60797.33,0.0,0.95573,3e-05,2.4706]
[1780673286405,112.7,60791.41,0.0,0.95555,3e-05,2.47883]
[1780673287413,112.71,60782.95,0.0,0.95528,3e-05,2.49057]
[1780673288804,112.71,60782.95,0.0,0.95528,3e-05,2.49057]
[1780673288906,112.71,60782.58,0.0,0.95526,3e-05,2.49114]
[1780673290433,112.71,60784.67,0.0,0.95533,3e-05,2.48837]
[1780673293454,112.71,60778.95,0.0,0.95514,3e-05,2.49645]
[1780673294461,112.71,60772.51,0.0,0.95494,3e-05,2.50541]
[1780673295469,112.71,60766.55,0.0,0.95474,3e-05,2.51371]
[1780673296476,112.71,60761.33,0.0,0.95458,3e-05,2.52099]
[1780673297858,112.71,60761.33,0.0,0.95458,3e-05,2.52099]
[1780673297934,112.71,60759.32,0.0,0.95451,3e-05,2.52379]
[1780673299497,112.71,60754.29,0.0,0.95435,3e-05,2.5308]
[1780673300875,112.71,60754.29,0.0,0.95435,3e-05,2.5308]
[1780673300941,112.71,60754.42,0.0,0.95435,3e-05,2.53062]
[1780673301512,112.71,60757.75,0.0,0.95446,3e-05,2.52597]
[1780673303531,112.71,60767.81,0.0,0.95478,3e-05,2.51198]
[1780673305543,112.71,60764.15,0.0,0.95467,3e-05,2.51706]
[1780673306550,112.71,60760.38,0.0,0.95455,3e-05,2.52235]
[1780673307557,112.71,60755.75,0.0,0.9544,3e-05,2.5288]
[1780673308564,112.71,60751.63,0.0,0.95426,3e-05,2.53455]
[1780673309571,112.71,60727.72,0.0,0.95349,3e-05,2.56806]
[1780673310586,112.71,60727.72,0.0,0.95349,3e-05,2.56806]
[1780673310988,112.71,60727.72,0.0,0.95349,3e-05,2.56806]
[1780673311087,112.71,60713.49,0.0,0.9531,3e-05,2.58323]
[1780673311649,112.71,60713.49,0.0,0.9531,3e-05,2.58323]
[1780673312160,112.71,60713.49,0.0,0.9531,3e-05,2.58323]
[1780673312178,112.71,60712.71,0.0,0.95307,3e-05,2.58436]
[1780673312375,112.71,60712.71,0.0,0.95307,3e-05,2.58436]
[1780673312568,112.71,60712.71,0.0,0.95307,3e-05,2.58436]
[1780673312602,112.71,60715.32,0.0,0.95316,3e-05,2.58057]
[1780673313330,112.71,60715.32,0.0,0.95316,3e-05,2.58057]
[1780673313417,112.71,60715.32,0.0,0.95316,3e-05,2.58057]
[1780673314012,112.71,60715.32,0.0,0.95316,3e-05,2.58057]
[1780673314033,112.71,60708.65,0.0,0.95294,3e-05,2.59007]
[1780673314327,112.71,60708.65,0.0,0.95294,3e-05,2.59007]
[1780673314363,112.71,60708.65,0.0,0.95294,3e-05,2.59007]
[1780673314515,112.71,60708.65,0.0,0.95294,3e-05,2.59007]
[1780673314768,112.71,60708.65,0.0,0.95294,3e-05,2.59007]
[1780673314832,112.71,60703.64,0.0,0.95277,3e-05,2.59723]
[1780673315623,112.71,60713.71,0.0,0.95311,3e-05,2.58284]
[1780673316630,112.71,60712.57,0.0,0.95307,3e-05,2.58436]
[1780673318245,112.71,60712.57,0.0,0.95307,3e-05,2.58436]
[1780673317640,112.71,60730.69,0.0,0.95367,3e-05,2.55872]
[1780673318647,112.71,60722.5,0.0,0.9534,3e-05,2.57019]
[1780673319657,112.71,60723.53,0.0,0.95344,3e-05,2.56867]
[1780673321222,112.71,60723.53,0.0,0.95344,3e-05,2.56867]
[1780673320665,112.71,60712.47,0.0,0.95308,3e-05,2.58428]
[1780673321670,112.7,60708.51,0.0,0.95295,3e-05,2.58972]
[1780673322679,112.7,60711.05,0.0,0.95304,3e-05,2.58602]
[1780673323684,112.7,60717.94,0.0,0.95327,3e-05,2.57618]
[1780673324691,112.7,60731.17,0.0,0.9537,3e-05,2.55746]
[1780673325698,112.7,60735.79,0.0,0.95385,3e-05,2.55093]
[1780673327712,112.7,60732.4,0.0,0.95374,3e-05,2.5556]
[1780673328721,112.7,60739.01,0.0,0.95396,3e-05,2.54628]
[1780673330733,112.69,60742.24,0.0,0.95407,3e-05,2.54169]
[1780673331774,112.69,60742.24,0.0,0.95407,3e-05,2.54169]
[1780673331862,112.69,60756.93,0.0,0.95454,3e-05,2.52116]
[1780673332747,112.69,60750.97,0.0,0.95435,3e-05,2.52947]
[1780673334196,112.69,60750.97,0.0,0.95435,3e-05,2.52947]
[1780673334233,112.69,60749.01,0.0,0.95429,3e-05,2.53219]
[1780673334761,112.69,60750.9,0.0,0.95435,3e-05,2.52955]
[1780673335769,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336255,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336376,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336418,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336481,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336506,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336781,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336868,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673336975,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673337006,112.69,60747.75,0.0,0.95425,3e-05,2.53394]
[1780673337064,112.69,60745.29,0.0,0.95417,3e-05,2.53737]
[1780673337783,112.69,60731.54,0.0,0.95372,3e-05,2.55662]
[1780673338790,112.69,60721.94,0.0,0.95341,3e-05,2.57008]
[1780673339797,112.69,60720.86,0.0,0.95337,3e-05,2.57153]
[1780673340807,112.69,60713.68,0.0,0.95314,3e-05,2.58159]
[1780673341814,112.69,60715.78,0.0,0.95321,3e-05,2.57853]
[1780673342840,112.69,60722.26,0.0,0.95342,3e-05,2.5693]
[1780673343878,112.69,60715.19,0.0,0.95319,3e-05,2.57921]
[1780673344877,112.69,60685.24,0.0,0.9522,3e-05,2.62176]
[1780673345907,112.69,60685.24,0.0,0.9522,3e-05,2.62176]
[1780673345911,112.69,60675.49,0.0,0.95187,3e-05,2.63562]
[1780673346891,112.69,60674.22,0.0,0.95183,3e-05,2.63768]
[1780673347904,112.69,60674.22,0.0,0.95183,3e-05,2.63768]
[1780673347941,112.69,60677.95,0.0,0.95195,3e-05,2.63244]
[1780673348906,112.69,60681.48,0.0,0.95206,3e-05,2.62751]
[1780673350014,112.69,60681.48,0.0,0.95206,3e-05,2.62751]
[1780673350023,112.69,60686.42,0.0,0.95223,3e-05,2.62057]
[1780673350930,112.7,60696.25,0.0,0.95255,3e-05,2.6067]
[1780673351932,112.69,60711.57,0.0,0.95306,3e-05,2.58483]
[1780673352940,112.69,60710.08,0.0,0.95302,3e-05,2.58684]
[1780673355228,112.69,60710.47,0.0,0.95303,3e-05,2.58619]
[1780673355972,112.69,60708.4,0.0,0.95297,3e-05,2.58892]
[1780673356971,112.69,60697.87,0.0,0.95262,3e-05,2.60392]
[1780673357978,112.69,60696.78,0.0,0.95258,3e-05,2.6055]
[1780673358766,112.69,60696.78,0.0,0.95258,3e-05,2.6055]
[1780673358986,112.69,60696.61,0.0,0.95257,3e-05,2.60577]
[1780673359992,112.69,60686.65,0.0,0.95224,3e-05,2.61999]
[1780673360751,112.69,60686.65,0.0,0.95224,3e-05,2.61999]
[1780673360999,112.69,60683.73,0.0,0.95214,3e-05,2.6243]
[1780673362006,112.69,60688.23,0.0,0.95229,3e-05,2.618]
[1780673363013,112.69,60683.91,0.0,0.95214,3e-05,2.62418]
[1780673365028,112.7,60687.08,0.0,0.95225,3e-05,2.61978]
[1780673366035,112.7,60685.22,0.0,0.95218,3e-05,2.62244]
[1780673367044,112.7,60681.56,0.0,0.95206,3e-05,2.6278]
[1780673368051,112.7,60684.02,0.0,0.95214,3e-05,2.62428]
[1780673369059,112.7,60685.97,0.0,0.95221,3e-05,2.62149]
[1780673370075,112.7,60710.99,0.0,0.95304,3e-05,2.58592]
[1780673370848,112.7,60710.99,0.0,0.95304,3e-05,2.58592]
[1780673371090,112.7,60733.99,0.0,0.95387,3e-05,2.54867]
[1780673372099,112.7,60735.33,0.0,0.95392,3e-05,2.54669]
[1780673373102,112.7,60734.22,0.0,0.95388,3e-05,2.54818]
[1780673373448,112.7,60734.22,0.0,0.95388,3e-05,2.54818]
[1780673374109,112.7,60731.48,0.0,0.9538,3e-05,2.55199]
[1780673375121,112.7,60717.08,0.0,0.95332,3e-05,2.57225]
[1780673376131,112.69,60709.6,0.0,0.95308,3e-05,2.5827]
[1780673377133,112.69,60717.21,0.0,0.95333,3e-05,2.57186]
[1780673378140,112.69,60726.78,0.0,0.95365,3e-05,2.5583]
[1780673379121,112.69,60726.78,0.0,0.95365,3e-05,2.5583]
[1780673379147,112.69,60729.14,0.0,0.95373,3e-05,2.55493]
[1780673381161,112.69,60733.05,0.0,0.95386,3e-05,2.54935]
[1780673382185,112.69,60749.95,0.0,0.9544,3e-05,2.52571]
[1780673383182,112.69,60768.54,0.0,0.955,3e-05,2.49984]
[1780673383383,112.69,60768.54,0.0,0.955,3e-05,2.49984]
[1780673383728,112.69,60768.54,0.0,0.955,3e-05,2.49984]
[1780673384303,112.69,60770.8,0.0,0.95507,3e-05,2.49676]
[1780673384981,112.69,60770.8,0.0,0.95507,3e-05,2.49676]
[1780673385201,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673385793,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673385836,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673385871,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673385984,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673386011,112.69,60770.99,0.0,0.95508,3e-05,2.49649]
[1780673386208,112.69,60771.85,0.0,0.9551,3e-05,2.4954]
[1780673388011,112.69,60771.02,0.0,0.95508,3e-05,2.4966]
[1780673388075,112.69,60771.02,0.0,0.95508,3e-05,2.4966]
[1780673388183,112.69,60771.02,0.0,0.95508,3e-05,2.4966]
[1780673388235,112.69,60771.02,0.0,0.95508,3e-05,2.4966]
[1780673388250,112.69,60771.02,0.0,0.95508,3e-05,2.4966]
[1780673388284,112.69,60770.88,0.0,0.95507,3e-05,2.49684]
[1780673389229,112.69,60772.99,0.0,0.95514,3e-05,2.49397]
[1780673390237,112.69,60780.62,0.0,0.95538,3e-05,2.48344]
[1780673391245,112.69,60773.29,0.0,0.95514,3e-05,2.49368]
[1780673392251,112.7,60767.59,0.0,0.95496,3e-05,2.50162]
[1780673393259,112.7,60764.04,0.0,0.95485,3e-05,2.50659]
[1780673394266,112.7,60748.5,0.0,0.95435,3e-05,2.52824]
[1780673395273,112.7,60739.12,0.0,0.95404,3e-05,2.54134]
[1780673396280,112.7,60744.89,0.0,0.95423,3e-05,2.53325]
[1780673398296,112.7,60749.83,0.0,0.95439,3e-05,2.52633]
[1780673399302,112.7,60754.6,0.0,0.95454,3e-05,2.51969]
[1780673400579,112.7,60751.21,0.0,0.95443,3e-05,2.52455]
[1780673401749,112.7,60733.72,0.0,0.95386,3e-05,2.54901]
[1780673403118,112.7,60718.2,0.0,0.95336,3e-05,2.57084]
[1780673404376,112.7,60720.69,0.0,0.95344,3e-05,2.56746]
[1780673405397,112.7,60727.59,0.0,0.95366,3e-05,2.55775]
[1780673406403,112.7,60759.49,0.0,0.95469,3e-05,2.51323]
[1780673407410,112.71,60766.26,0.0,0.9549,3e-05,2.50406]
[1780673408425,112.71,60759.29,0.0,0.95468,3e-05,2.5139]
[1780673409430,112.71,60749.04,0.0,0.95434,3e-05,2.52833]
[1780673410462,112.71,60757.62,0.0,0.95462,3e-05,2.5165]
[1780673411465,112.71,60761.02,0.0,0.95472,3e-05,2.51193]
[1780673412472,112.72,60759.15,0.0,0.95466,3e-05,2.51468]
[1780673414486,112.72,60756.81,0.0,0.95458,3e-05,2.51823]
[1780673416503,112.73,60735.06,0.0,0.95387,3e-05,2.54889]
[1780673417510,112.73,60731.24,0.0,0.95374,3e-05,2.55435]
[1780673418522,112.73,60736.31,0.0,0.9539,3e-05,2.54732]
[1780673419526,112.73,60733.9,0.0,0.95382,3e-05,2.55079]
[1780673420533,112.73,60730.82,0.0,0.95372,3e-05,2.55521]
[1780673421540,112.73,60739.74,0.0,0.95401,3e-05,2.54278]
[1780673422547,112.74,60731.73,0.0,0.95375,3e-05,2.55411]
[1780673423558,112.74,60733.96,0.0,0.95382,3e-05,2.55107]
[1780673424567,112.74,60721.93,0.0,0.95342,3e-05,2.56807]
[1780673425573,112.74,60715.45,0.0,0.95321,3e-05,2.57727]
[1780673426580,112.74,60708.84,0.0,0.95299,3e-05,2.58668]
[1780673427587,112.74,60714.78,0.0,0.95318,3e-05,2.57832]
[1780673429601,112.74,60710.68,0.0,0.95305,3e-05,2.58419]
[1780673431007,112.74,60706.75,0.0,0.953,3e-05,2.58496]
[1780673432623,112.74,60703.83,0.0,0.9529,3e-05,2.58912]
[1780673433633,112.74,60680.52,0.0,0.95212,3e-05,2.62232]
[1780673434794,112.74,60670.09,0.0,0.95177,3e-05,2.63725]
[1780673435646,112.75,60675.69,0.0,0.95195,3e-05,2.62941]
[1780673436653,112.75,60681.58,0.0,0.95215,3e-05,2.6211]
[1780673437660,112.75,60690.97,0.0,0.95246,3e-05,2.60782]
[1780673438988,112.75,60690.97,0.0,0.95246,3e-05,2.60782]
[1780673439044,112.75,60699.03,0.0,0.95273,3e-05,2.5965]
[1780673439676,112.75,60704.38,0.0,0.9529,3e-05,2.58891]
[1780673440685,112.75,60704.37,0.0,0.9529,3e-05,2.58894]
[1780673441691,112.75,60707.53,0.0,0.95301,3e-05,2.58452]
[1780673442747,112.75,60707.53,0.0,0.95301,3e-05,2.58452]
[1780673442767,112.75,60704.63,0.0,0.95291,3e-05,2.58866]
[1780673443707,112.75,60716.17,0.0,0.95329,3e-05,2.57234]
[1780673444777,112.75,60716.17,0.0,0.95329,3e-05,2.57234]
[1780673444795,112.75,60732.59,0.0,0.95383,3e-05,2.54928]
[1780673445730,112.76,60741.15,0.0,0.95411,3e-05,2.53734]
[1780673446730,112.76,60754.01,0.0,0.95452,3e-05,2.5195]
[1780673447738,112.76,60752.84,0.0,0.95448,3e-05,2.52125]
[1780673448747,112.76,60750.29,0.0,0.9544,3e-05,2.5248]
[1780673449754,112.76,60754.02,0.0,0.95452,3e-05,2.51961]
[1780673450761,112.76,60765.38,0.0,0.95488,3e-05,2.50384]
[1780673452775,112.76,60763.38,0.0,0.95481,3e-05,2.50668]
[1780673453782,112.76,60766.37,0.0,0.95491,3e-05,2.50256]
[1780673455798,112.76,60774.39,0.0,0.95516,3e-05,2.49154]
[1780673456807,112.76,60772.0,0.0,0.95509,3e-05,2.49484]
[1780673457812,112.76,60775.2,0.0,0.95519,3e-05,2.49052]
[1780673459826,112.77,60784.48,0.0,0.95548,3e-05,2.47784]
[1780673461169,112.77,60786.94,0.0,0.95556,3e-05,2.47446]
[1780673462345,112.77,60767.21,0.0,0.95493,3e-05,2.50177]
[1780673462864,112.77,60775.04,0.0,0.95518,3e-05,2.49094]
[1780673463871,112.77,60785.95,0.0,0.95552,3e-05,2.47601]
[1780673464878,112.77,60776.78,0.0,0.95523,3e-05,2.48873]
[1780673465888,112.77,60775.78,0.0,0.9552,3e-05,2.49017]
[1780673466906,112.77,60770.64,0.0,0.95503,3e-05,2.49733]
[1780673467914,112.77,60767.9,0.0,0.95494,3e-05,2.50117]
[1780673468919,112.77,60766.13,0.0,0.95488,3e-05,2.50366]
[1780673469928,112.77,60759.7,0.0,0.95468,3e-05,2.51262]
[1780673470934,112.77,60772.26,0.0,0.95508,3e-05,2.49523]
[1780673471943,112.77,60780.15,0.0,0.95533,3e-05,2.48439]
[1780673472950,112.78,60795.29,0.0,0.9558,3e-05,2.46364]
[1780673473957,112.78,60806.23,0.0,0.95614,3e-05,2.44878]
[1780673474964,112.78,60811.48,0.0,0.95631,3e-05,2.44174]
[1780673475972,112.78,60806.19,0.0,0.95614,3e-05,2.4491]
[1780673476983,112.78,60794.46,0.0,0.95577,3e-05,2.46528]
[1780673477988,112.79,60798.46,0.0,0.95589,3e-05,2.45989]
[1780673478995,112.79,60807.19,0.0,0.95616,3e-05,2.44806]
[1780673480014,112.79,60804.5,0.0,0.95607,3e-05,2.45187]
[1780673481009,112.79,60798.68,0.0,0.95589,3e-05,2.45995]
[1780673482023,112.79,60788.07,0.0,0.95555,3e-05,2.47461]
[1780673483023,112.79,60784.14,0.0,0.95543,3e-05,2.4801]
[1780673484047,112.8,60777.24,0.0,0.95521,3e-05,2.48969]
[1780673485047,112.8,60734.59,0.0,0.95383,3e-05,2.54908]
[1780673486176,112.8,60734.59,0.0,0.95383,3e-05,2.54908]
[1780673486207,112.8,60732.88,0.0,0.95378,3e-05,2.55147]
[1780673487012,112.8,60732.88,0.0,0.95378,3e-05,2.55147]
[1780673487062,112.8,60734.65,0.0,0.95384,3e-05,2.54891]
[1780673487943,112.8,60734.65,0.0,0.95384,3e-05,2.54891]
[1780673487944,112.8,60734.65,0.0,0.95384,3e-05,2.54891]
[1780673488528,112.8,60734.65,0.0,0.95384,3e-05,2.54891]
[1780673488615,112.79,60739.59,0.0,0.954,3e-05,2.54195]
[1780673488979,112.79,60739.59,0.0,0.954,3e-05,2.54195]
[1780673489097,112.79,60744.18,0.0,0.95415,3e-05,2.5355]
[1780673490814,112.79,60744.18,0.0,0.95415,3e-05,2.5355]
[1780673490954,112.79,60744.18,0.0,0.95415,3e-05,2.5355]
[1780673491232,112.79,60744.92,0.0,0.95417,3e-05,2.53447]
[1780673491319,112.79,60744.92,0.0,0.95417,3e-05,2.53447]
[1780673491514,112.79,60744.92,0.0,0.95417,3e-05,2.53447]
[1780673491620,112.79,60744.92,0.0,0.95417,3e-05,2.53447]
[1780673492117,112.79,60744.67,0.0,0.95425,3e-05,2.52998]
[1780673494017,112.79,60744.03,0.0,0.95423,3e-05,2.53085]
[1780673494140,112.79,60751.68,0.0,0.95447,3e-05,2.52018]
[1780673495152,112.79,60748.78,0.0,0.95438,3e-05,2.52421]
[1780673496160,112.79,60745.56,0.0,0.95428,3e-05,2.52869]
[1780673498175,112.79,60742.4,0.0,0.95418,3e-05,2.533]
[1780673499182,112.79,60720.61,0.0,0.95347,3e-05,2.56339]
[1780673500210,112.79,60726.53,0.0,0.95366,3e-05,2.55499]
[1780673501214,112.79,60731.86,0.0,0.95384,3e-05,2.54746]
[1780673503229,112.79,60723.25,0.0,0.95356,3e-05,2.55947]
[1780673504235,112.78,60716.57,0.0,0.95334,3e-05,2.56881]
[1780673505244,112.78,60720.2,0.0,0.95346,3e-05,2.56362]
[1780673507258,112.78,60708.7,0.0,0.95309,3e-05,2.57971]
[1780673508265,112.78,60701.66,0.0,0.95286,3e-05,2.58958]
[1780673510278,112.78,60701.91,0.0,0.95287,3e-05,2.58901]
[1780673511286,112.77,60709.15,0.0,0.95311,3e-05,2.57866]
[1780673512294,112.77,60737.67,0.0,0.95405,3e-05,2.53846]
[1780673512833,112.77,60737.67,0.0,0.95405,3e-05,2.53846]
[1780673513306,112.77,60742.92,0.0,0.95422,3e-05,2.5311]
[1780673514311,112.77,60746.86,0.0,0.95435,3e-05,2.52559]
[1780673515318,112.77,60748.99,0.0,0.95441,3e-05,2.52262]
[1780673516031,112.77,60748.99,0.0,0.95441,3e-05,2.52262]
[1780673516325,112.77,60746.59,0.0,0.95434,3e-05,2.52597]
[1780673517332,112.77,60742.95,0.0,0.95422,3e-05,2.53104]
[1780673517773,112.77,60742.95,0.0,0.95422,3e-05,2.53104]
[1780673518339,112.77,60743.15,0.0,0.95423,3e-05,2.53075]
[1780673519346,112.77,60727.26,0.0,0.95371,3e-05,2.55299]
[1780673520357,112.77,60745.4,0.0,0.9543,3e-05,2.52755]
[1780673521362,112.77,60734.16,0.0,0.95394,3e-05,2.54326]
[1780673522504,112.77,60734.16,0.0,0.95394,3e-05,2.54326]
[1780673522526,112.77,60736.07,0.0,0.954,3e-05,2.54055]
[1780673523378,112.77,60726.62,0.0,0.95369,3e-05,2.55377]
[1780673524385,112.77,60724.54,0.0,0.95363,3e-05,2.55664]
[1780673525393,112.77,60722.62,0.0,0.95356,3e-05,2.55929]
[1780673525973,112.77,60722.62,0.0,0.95356,3e-05,2.55929]
[1780673526399,112.77,60709.19,0.0,0.95312,3e-05,2.57816]
[1780673527406,112.77,60702.95,0.0,0.95292,3e-05,2.58703]
[1780673527849,112.77,60702.95,0.0,0.95292,3e-05,2.58703]
[1780673528414,112.77,60688.65,0.0,0.95244,3e-05,2.60723]
[1780673529422,112.77,60681.79,0.0,0.95221,3e-05,2.6172]
[1780673529785,112.77,60681.79,0.0,0.95221,3e-05,2.6172]
[1780673530427,112.77,60691.07,0.0,0.95252,3e-05,2.60413]
[1780673533459,112.77,60701.9,0.0,0.95288,3e-05,2.58874]
[1780673534466,112.77,60697.79,0.0,0.95274,3e-05,2.59457]
[1780673535473,112.77,60694.74,0.0,0.95264,3e-05,2.59893]
[1780673536480,112.77,60688.75,0.0,0.95244,3e-05,2.60746]
[1780673537494,112.77,60681.68,0.0,0.9522,3e-05,2.61755]
[1780673538497,112.77,60684.96,0.0,0.95231,3e-05,2.61287]
[1780673539502,112.77,60680.07,0.0,0.95215,3e-05,2.61982]
[1780673541518,112.77,60671.6,0.0,0.95186,3e-05,2.6319]
[1780673542557,112.77,60669.32,0.0,0.95178,3e-05,2.6353]
[1780673543563,112.78,60665.59,0.0,0.95165,3e-05,2.64076]
[1780673545568,112.78,60655.67,0.0,0.95131,3e-05,2.65523]
[1780673546649,112.78,60644.07,0.0,0.95091,3e-05,2.67207]
[1780673547582,112.78,60642.34,0.0,0.95085,3e-05,2.67465]
[1780673548590,112.78,60641.58,0.0,0.95083,3e-05,2.6758]
[1780673549597,112.78,60647.63,0.0,0.95103,3e-05,2.66709]
[1780673551611,112.78,60645.77,0.0,0.95105,3e-05,2.66494]
[1780673553637,112.79,60619.04,0.0,0.95013,3e-05,2.70383]
[1780673554543,112.79,60619.04,0.0,0.95013,3e-05,2.70383]
[1780673554642,112.79,60588.24,0.0,0.94905,4e-05,2.74896]
[1780673554945,112.79,60588.24,0.0,0.94905,4e-05,2.74896]
[1780673555650,112.79,60583.11,0.0,0.94886,4e-05,2.75653]
[1780673556134,112.79,60583.11,0.0,0.94886,4e-05,2.75653]
[1780673556623,112.79,60583.11,0.0,0.94886,4e-05,2.75653]
[1780673556660,112.79,60574.96,0.0,0.94857,4e-05,2.76862]
[1780673557034,112.79,60574.96,0.0,0.94857,4e-05,2.76862]
[1780673557689,112.84,60580.11,0.0,0.94868,4e-05,2.76442]
[1780673558063,112.84,60580.11,0.0,0.94868,4e-05,2.76442]
[1780673558688,112.82,60598.27,0.0,0.94934,4e-05,2.73662]
[1780673559695,112.81,60601.09,0.0,0.94946,4e-05,2.73189]
[1780673560133,112.81,60601.09,0.0,0.94946,4e-05,2.73189]
[1780673560734,112.81,60604.07,0.0,0.94956,4e-05,2.72752]
[1780673561017,112.81,60604.07,0.0,0.94956,4e-05,2.72752]
[1780673561161,112.81,60604.07,0.0,0.94956,4e-05,2.72752]
[1780673561793,112.81,60604.07,0.0,0.94957,4e-05,2.72701]
[1780673562053,112.81,60604.07,0.0,0.94957,4e-05,2.72701]
[1780673562582,112.81,60604.07,0.0,0.94957,4e-05,2.72701]
[1780673562588,112.8,60598.63,0.0,0.94939,4e-05,2.73455]
[1780673563001,112.8,60598.63,0.0,0.94939,4e-05,2.73455]
[1780673563290,112.8,60598.63,0.0,0.94939,4e-05,2.73455]
[1780673563321,112.79,60582.55,0.0,0.94884,4e-05,2.75766]
[1780673563848,112.79,60570.3,0.0,0.9484,4e-05,2.77578]
[1780673565742,112.79,60570.3,0.0,0.9484,4e-05,2.77578]
[1780673565786,112.79,60570.3,0.0,0.9484,4e-05,2.77578]
[1780673565759,112.8,60570.55,0.0,0.94839,4e-05,2.77616]
[1780673566013,112.8,60570.55,0.0,0.94839,4e-05,2.77616]
[1780673566015,112.8,60570.55,0.0,0.94839,4e-05,2.77616]
[1780673566099,112.8,60570.55,0.0,0.94839,4e-05,2.77616]
[1780673566249,112.8,60570.55,0.0,0.94839,4e-05,2.77616]
[1780673566350,112.81,60580.64,0.0,0.94875,4e-05,2.76146]
[1780673567266,112.81,60580.64,0.0,0.94875,4e-05,2.76146]
[1780673567292,112.81,60579.25,0.0,0.94869,4e-05,2.76396]
[1780673567805,112.82,60564.96,0.0,0.94817,4e-05,2.78555]
[1780673568822,112.84,60550.42,0.0,0.94761,4e-05,2.80852]
[1780673569828,112.86,60548.75,0.0,0.94753,4e-05,2.81196]
[1780673571500,112.86,60548.75,0.0,0.94753,4e-05,2.81196]
[1780673571535,112.88,60548.07,0.0,0.94746,4e-05,2.81472]
[1780673571842,112.88,60552.63,0.0,0.94763,4e-05,2.80791]
[1780673572849,112.9,60549.04,0.0,0.94748,4e-05,2.81422]
[1780673573856,112.91,60551.6,0.0,0.94755,4e-05,2.81124]
[1780673575515,112.91,60551.6,0.0,0.94755,4e-05,2.81124]
[1780673575605,112.94,60551.91,0.0,0.94752,4e-05,2.81255]
[1780673577506,112.94,60553.45,0.0,0.94757,4e-05,2.81025]
[1780673577552,112.97,60554.34,0.0,0.94756,4e-05,2.81071]
[1780673577884,112.97,60550.92,0.0,0.94744,4e-05,2.81582]
[1780673579898,112.99,60541.47,0.0,0.94706,4e-05,2.8315]
[1780673580905,113.0,60539.52,0.0,0.94698,4e-05,2.83495]
[1780673581918,113.01,60549.12,0.0,0.94732,4e-05,2.82106]
[1780673582947,113.01,60545.84,0.0,0.9472,4e-05,2.82603]
[1780673583943,113.02,60552.14,0.0,0.94741,4e-05,2.81724]
[1780673584950,113.02,60562.54,0.0,0.94778,4e-05,2.80181]
[1780673585957,113.02,60559.68,0.0,0.94768,4e-05,2.80617]
[1780673586964,113.02,60553.86,0.0,0.94747,4e-05,2.81494]
[1780673587971,113.02,60550.31,0.0,0.94733,4e-05,2.82032]
[1780673589985,113.03,60544.69,0.0,0.94713,4e-05,2.82886]
[1780673590994,113.03,60549.84,0.0,0.94731,4e-05,2.82122]
[1780673592001,113.03,60555.24,0.0,0.94751,4e-05,2.81323]
[1780673593008,113.03,60552.53,0.0,0.94741,4e-05,2.81736]
[1780673594014,113.03,60554.16,0.0,0.94746,4e-05,2.815]
[1780673595022,113.03,60552.41,0.0,0.9474,4e-05,2.81769]
[1780673597048,113.03,60554.14,0.0,0.94746,4e-05,2.81527]
[1780673598049,113.04,60549.35,0.0,0.94728,4e-05,2.8225]
[1780673600117,113.04,60556.14,0.0,0.94752,4e-05,2.8125]
[1780673601120,113.04,60585.0,0.0,0.94856,4e-05,2.76968]
[1780673602132,113.04,60579.15,0.0,0.94836,4e-05,2.77815]
[1780673603144,113.03,60570.51,0.0,0.94805,4e-05,2.79081]
[1780673604300,113.03,60560.95,0.0,0.94771,4e-05,2.80487]
[1780673605150,113.03,60557.38,0.0,0.94758,4e-05,2.81013]
[1780673606157,113.03,60560.06,0.0,0.94768,4e-05,2.80608]
[1780673607335,113.03,60560.06,0.0,0.94768,4e-05,2.80608]
[1780673607438,113.03,60559.88,0.0,0.94768,4e-05,2.80618]
[1780673608173,113.02,60557.85,0.0,0.94761,4e-05,2.80902]
[1780673609184,113.02,60553.78,0.0,0.94747,4e-05,2.81491]
[1780673610187,113.02,60558.41,0.0,0.94763,4e-05,2.80796]
[1780673611022,113.02,60558.41,0.0,0.94763,4e-05,2.80796]
[1780673611194,113.02,60553.5,0.0,0.94754,4e-05,2.81032]
[1780673612202,113.02,60548.69,0.0,0.94736,4e-05,2.81758]
[1780673613208,113.02,60546.67,0.0,0.94729,4e-05,2.82068]
[1780673614216,113.03,60531.75,0.0,0.94674,4e-05,2.8431]
[1780673615232,113.03,60528.34,0.0,0.94661,4e-05,2.84858]
[1780673616262,113.04,60523.27,0.0,0.94642,4e-05,2.85647]
[1780673617250,113.04,60510.72,0.0,0.94595,4e-05,2.87555]
[1780673618286,113.03,60502.61,0.0,0.94565,4e-05,2.88765]
[1780673619273,113.03,60502.03,0.0,0.94564,4e-05,2.88816]
[1780673620294,113.02,60511.34,0.0,0.946,4e-05,2.87369]
[1780673621836,113.02,60511.34,0.0,0.946,4e-05,2.87369]
[1780673621288,113.02,60537.92,0.0,0.94698,4e-05,2.83354]
[1780673622296,113.02,60533.73,0.0,0.94682,4e-05,2.83983]
[1780673623303,113.02,60532.04,0.0,0.94676,4e-05,2.84258]
[1780673624960,113.02,60530.68,0.0,0.94671,4e-05,2.84466]
[1780673625318,113.03,60531.62,0.0,0.94674,4e-05,2.84328]
[1780673627334,113.03,60529.08,0.0,0.94664,4e-05,2.84717]
[1780673628341,113.03,60548.29,0.0,0.94734,4e-05,2.81842]
[1780673629347,113.03,60548.03,0.0,0.94733,4e-05,2.81888]
[1780673633375,113.03,60540.01,0.0,0.94703,4e-05,2.83119]
[1780673634382,113.03,60536.23,0.0,0.94689,4e-05,2.83691]
[1780673635389,113.03,60534.61,0.0,0.94683,4e-05,2.83938]
[1780673637411,113.04,60528.96,0.0,0.94663,4e-05,2.84796]
[1780673639422,113.04,60525.9,0.0,0.94651,4e-05,2.85261]
[1780673640431,113.04,60519.86,0.0,0.94629,4e-05,2.86173]
[1780673641439,113.04,60537.56,0.0,0.94694,4e-05,2.83513]
[1780673642596,113.04,60537.56,0.0,0.94694,4e-05,2.83513]
[1780673642599,113.04,60543.86,0.0,0.94717,4e-05,2.82575]
[1780673643452,113.04,60547.92,0.0,0.94731,4e-05,2.81975]
[1780673644459,113.04,60550.27,0.0,0.9474,4e-05,2.81631]
[1780673646303,113.04,60548.83,0.0,0.94734,4e-05,2.81854]
[1780673646474,113.04,60549.08,0.0,0.94735,4e-05,2.81825]
[1780673647481,113.04,60550.86,0.0,0.94741,4e-05,2.81567]
[1780673648258,113.04,60550.86,0.0,0.94741,4e-05,2.81567]
[1780673648488,113.05,60547.28,0.0,0.94728,4e-05,2.82109]
[1780673650502,113.05,60543.11,0.0,0.94712,4e-05,2.82747]
[1780673651509,113.05,60554.62,0.0,0.94754,4e-05,2.81034]
[1780673652516,113.05,60567.81,0.0,0.94801,4e-05,2.79081]
[1780673653525,113.05,60565.91,0.0,0.94795,4e-05,2.79361]
[1780673654530,113.05,60558.46,0.0,0.94768,4e-05,2.80453]
[1780673655537,113.05,60546.37,0.0,0.94724,4e-05,2.82253]
[1780673656544,113.05,60548.25,0.0,0.94731,4e-05,2.81979]
[1780673658557,113.05,60550.62,0.0,0.94739,4e-05,2.8164]
[1780673660572,113.05,60546.05,0.0,0.94722,4e-05,2.82338]
[1780673661579,113.05,60549.15,0.0,0.94734,4e-05,2.81881]
[1780673662586,113.05,60558.23,0.0,0.94766,4e-05,2.80535]
[1780673663593,113.05,60550.13,0.0,0.94737,4e-05,2.81739]
[1780673664600,113.06,60544.85,0.0,0.94718,4e-05,2.82536]
[1780673665607,113.06,60547.62,0.0,0.94728,4e-05,2.82128]
[1780673668628,113.06,60555.5,0.0,0.94756,4e-05,2.80973]
[1780673669635,113.06,60562.55,0.0,0.94781,4e-05,2.7992]
[1780673670642,113.06,60571.67,0.0,0.94814,4e-05,2.78564]
[1780673671657,113.06,60573.96,0.0,0.94831,4e-05,2.77706]
[1780673672657,113.05,60563.46,0.0,0.94794,4e-05,2.79248]
[1780673673665,113.05,60571.58,0.0,0.94823,4e-05,2.78028]
[1780673674672,113.05,60571.99,0.0,0.94825,4e-05,2.77954]
[1780673677718,113.04,60562.09,0.0,0.9479,4e-05,2.79381]
[1780673679732,113.04,60563.79,0.0,0.94797,4e-05,2.79099]
[1780673680739,113.04,60558.67,0.0,0.94779,4e-05,2.79844]
[1780673685804,113.03,60560.41,0.0,0.94786,4e-05,2.79576]
[1780673686791,113.03,60572.19,0.0,0.94828,4e-05,2.77827]
[1780673687799,113.03,60589.54,0.0,0.9489,4e-05,2.7525]
[1780673688806,113.03,60589.01,0.0,0.94888,4e-05,2.75315]
[1780673689813,113.03,60589.56,0.0,0.94891,4e-05,2.75224]
[1780673691827,113.02,60586.56,0.0,0.9488,4e-05,2.75648]
[1780673692834,113.02,60582.72,0.0,0.94867,4e-05,2.76204]
[1780673693841,113.02,60580.26,0.0,0.94858,4e-05,2.76558]
[1780673695855,113.02,60586.94,0.0,0.94883,4e-05,2.7555]
[1780673696862,113.02,60585.17,0.0,0.94877,4e-05,2.758]
[1780673697869,113.01,60582.87,0.0,0.94869,4e-05,2.7613]
[1780673698876,113.01,60586.45,0.0,0.94882,4e-05,2.75592]
[1780673700895,113.01,60592.41,0.0,0.94903,4e-05,2.74694]
[1780673701923,113.01,60609.77,0.0,0.94964,3e-05,2.7214]
[1780673702932,113.01,60606.02,0.0,0.94951,4e-05,2.72689]
[1780673703944,113.01,60574.72,0.0,0.94841,4e-05,2.7728]
[1780673704596,113.01,60574.72,0.0,0.94841,4e-05,2.7728]
[1780673704936,113.01,60574.72,0.0,0.94841,4e-05,2.7728]
[1780673704946,113.0,60562.57,0.0,0.94798,4e-05,2.79069]
[1780673705953,113.0,60560.45,0.0,0.9479,4e-05,2.79368]
[1780673706578,113.0,60560.45,0.0,0.9479,4e-05,2.79368]
[1780673707167,113.0,60561.62,0.0,0.94795,4e-05,2.79191]
[1780673707373,113.0,60561.62,0.0,0.94795,4e-05,2.79191]
[1780673707967,113.0,60561.37,0.0,0.94794,4e-05,2.79213]
[1780673708974,113.0,60572.86,0.0,0.94836,4e-05,2.77494]
[1780673709981,112.99,60575.08,0.0,0.94844,4e-05,2.77153]
[1780673710988,112.99,60589.36,0.0,0.94895,4e-05,2.75034]
[1780673711436,112.99,60589.36,0.0,0.94895,4e-05,2.75034]
[1780673711482,112.99,60589.36,0.0,0.94895,4e-05,2.75034]
[1780673711630,112.99,60589.36,0.0,0.94895,4e-05,2.75034]
[1780673711679,112.99,60589.36,0.0,0.94895,4e-05,2.75034]
[1780673711997,112.99,60601.92,0.0,0.94939,4e-05,2.73181]
[1780673713004,112.99,60617.1,0.0,0.94993,3e-05,2.70962]
[1780673714017,112.99,60601.79,0.0,0.94939,4e-05,2.73192]
[1780673714607,112.99,60601.79,0.0,0.94939,4e-05,2.73192]
[1780673714747,112.99,60601.79,0.0,0.94939,4e-05,2.73192]
[1780673715020,112.99,60601.79,0.0,0.94939,4e-05,2.73192]
[1780673715024,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715349,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715497,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715525,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715609,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715655,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673715748,112.99,60593.19,0.0,0.94909,4e-05,2.74448]
[1780673716043,112.99,60596.46,0.0,0.94921,4e-05,2.7396]
[1780673717047,112.99,60604.18,0.0,0.94948,4e-05,2.72821]
[1780673718091,112.99,60604.18,0.0,0.94948,4e-05,2.72821]
[1780673718056,112.99,60610.33,0.0,0.9497,3e-05,2.71921]
[1780673719063,112.99,60603.83,0.0,0.94947,4e-05,2.72863]
[1780673720070,112.98,60601.17,0.0,0.94938,4e-05,2.73248]
[1780673721079,112.98,60598.39,0.0,0.94928,4e-05,2.73649]
[1780673721537,112.98,60598.39,0.0,0.94928,4e-05,2.73649]
[1780673722084,112.98,60591.47,0.0,0.94904,4e-05,2.74659]
[1780673723091,112.98,60586.77,0.0,0.94888,4e-05,2.75342]
[1780673724104,112.98,60583.92,0.0,0.94878,4e-05,2.75753]
[1780673725105,112.98,60594.64,0.0,0.94916,4e-05,2.74165]
[1780673726112,112.98,60598.64,0.0,0.9493,4e-05,2.73571]
[1780673727119,112.98,60595.53,0.0,0.94919,4e-05,2.74021]
[1780673729133,112.97,60586.58,0.0,0.94888,4e-05,2.75322]
[1780673730148,112.97,60572.34,0.0,0.94838,4e-05,2.77415]
[1780673731157,112.97,60563.22,0.0,0.94813,4e-05,2.78263]
[1780673732162,112.97,60577.64,0.0,0.94866,4e-05,2.76102]
[1780673733169,112.97,60573.23,0.0,0.9485,4e-05,2.76742]
[1780673734176,112.96,60568.51,0.0,0.94834,4e-05,2.77429]
[1780673735183,112.96,60565.44,0.0,0.94823,4e-05,2.77871]
[1780673736190,112.96,60561.79,0.0,0.9481,4e-05,2.78398]
[1780673739219,112.95,60559.42,0.0,0.94803,4e-05,2.78707]
[1780673740226,112.95,60553.49,0.0,0.94781,4e-05,2.79588]
[1780673741233,112.95,60548.91,0.0,0.94765,4e-05,2.80269]
[1780673742240,112.95,60550.94,0.0,0.94772,4e-05,2.79964]
[1780673743269,112.95,60552.59,0.0,0.94778,4e-05,2.79716]
[1780673744274,112.95,60556.56,0.0,0.94792,4e-05,2.79123]
[1780673746288,112.95,60558.22,0.0,0.94798,4e-05,2.78876]
[1780673747295,112.95,60562.8,0.0,0.94815,4e-05,2.78195]
[1780673748308,112.95,60568.94,0.0,0.94837,4e-05,2.77286]
[1780673749311,112.95,60555.88,0.0,0.9479,4e-05,2.79211]
[1780673750318,112.95,60548.31,0.0,0.94763,4e-05,2.80338]
[1780673751326,112.95,60548.89,0.0,0.94765,4e-05,2.80249]
[1780673754345,112.95,60546.02,0.0,0.94755,4e-05,2.8067]
[1780673756360,112.95,60530.0,0.0,0.94697,4e-05,2.83063]
[1780673757367,112.95,60527.03,0.0,0.94686,4e-05,2.83511]
[1780673759381,112.95,60530.78,0.0,0.94699,4e-05,2.82959]
[1780673760388,112.95,60535.66,0.0,0.94717,4e-05,2.82221]
[1780673761395,112.95,60556.42,0.0,0.94792,4e-05,2.79131]
[1780673763415,112.95,60544.71,0.0,0.9475,4e-05,2.80875]
[1780673764426,112.95,60530.84,0.0,0.947,4e-05,2.82935]
[1780673765433,112.95,60533.98,0.0,0.94711,4e-05,2.82462]
[1780673766439,112.95,60540.13,0.0,0.94734,4e-05,2.81529]
[1780673767447,112.94,60533.95,0.0,0.94712,4e-05,2.82449]
[1780673768454,112.95,60527.68,0.0,0.94689,4e-05,2.83396]
[1780673771533,112.95,60527.15,0.0,0.94686,4e-05,2.83491]
[1780673772485,112.95,60519.89,0.0,0.9466,4e-05,2.84587]
[1780673773492,112.95,60515.15,0.0,0.94642,4e-05,2.85305]
[1780673774499,112.95,60507.97,0.0,0.94616,4e-05,2.8639]
[1780673775930,112.95,60498.19,0.0,0.94579,4e-05,2.8787]
[1780673776662,112.95,60495.75,0.0,0.9457,4e-05,2.8824]
[1780673777532,112.95,60492.14,0.0,0.94557,4e-05,2.88783]
[1780673778536,112.95,60489.54,0.0,0.94547,4e-05,2.89175]
[1780673779543,112.95,60485.72,0.0,0.94533,4e-05,2.89752]
[1780673780555,112.95,60475.0,0.0,0.94493,4e-05,2.91386]
[1780673782573,112.97,60472.08,0.0,0.94479,4e-05,2.91944]
[1780673784587,112.98,60468.24,0.0,0.94462,4e-05,2.92637]
[1780673786601,112.99,60471.46,0.0,0.94472,4e-05,2.92222]
[1780673787609,112.99,60464.7,0.0,0.94447,4e-05,2.93261]
[1780673788709,112.99,60448.65,0.0,0.94385,4e-05,2.95727]
[1780673790329,112.99,60448.65,0.0,0.94385,4e-05,2.95727]
[1780673790355,112.99,60442.66,0.0,0.94362,4e-05,2.9665]
[1780673791078,113.0,60445.34,0.0,0.94381,4e-05,2.95749]
[1780673791646,113.0,60457.39,0.0,0.94427,4e-05,2.93896]
[1780673792659,113.0,60455.52,0.0,0.9442,4e-05,2.94168]
[1780673793643,113.0,60455.52,0.0,0.9442,4e-05,2.94168]
[1780673793698,113.0,60456.08,0.0,0.94423,4e-05,2.9407]
[1780673794870,113.0,60456.08,0.0,0.94423,4e-05,2.9407]
[1780673794970,113.0,60448.2,0.0,0.94393,4e-05,2.95281]
[1780673795741,113.0,60449.28,0.0,0.94397,4e-05,2.95116]
[1780673796730,113.0,60439.28,0.0,0.94358,4e-05,2.96657]
[1780673797735,112.99,60438.01,0.0,0.94353,4e-05,2.96851]
[1780673798841,112.99,60438.01,0.0,0.94353,4e-05,2.96851]
[1780673798877,112.99,60441.66,0.0,0.94368,4e-05,2.96258]
[1780673799750,112.99,60435.83,0.0,0.94346,4e-05,2.97156]
[1780673800757,112.99,60433.6,0.0,0.94337,4e-05,2.97501]
[1780673801764,112.96,60437.11,0.0,0.94356,4e-05,2.96748]
[1780673802810,112.96,60437.11,0.0,0.94356,4e-05,2.96748]
[1780673802903,112.95,60446.17,0.0,0.94391,4e-05,2.95335]
[1780673803779,112.95,60449.51,0.0,0.94404,4e-05,2.94807]
[1780673804786,112.95,60437.46,0.0,0.94358,4e-05,2.9665]
[1780673806365,112.95,60437.46,0.0,0.94358,4e-05,2.9665]
[1780673806390,112.95,60433.63,0.0,0.94344,4e-05,2.97226]
[1780673806801,112.95,60431.2,0.0,0.94335,4e-05,2.97585]
[1780673807808,112.92,60435.4,0.0,0.94355,4e-05,2.96759]
[1780673809271,112.92,60435.4,0.0,0.94355,4e-05,2.96759]
[1780673809408,112.91,60423.09,0.0,0.94308,4e-05,2.98648]
[1780673810125,112.91,60406.73,0.0,0.94245,4e-05,3.01192]
[1780673811844,112.92,60400.9,0.0,0.94222,4e-05,3.02111]
[1780673813025,112.92,60400.9,0.0,0.94222,4e-05,3.02111]
[1780673813103,112.92,60403.99,0.0,0.94234,4e-05,3.0163]
[1780673814871,112.92,60406.79,0.0,0.94244,4e-05,3.01215]
[1780673815791,112.92,60406.79,0.0,0.94244,4e-05,3.01215]
[1780673815971,112.92,60415.6,0.0,0.94278,4e-05,2.99844]
[1780673816884,112.88,60410.05,0.0,0.94263,4e-05,3.00452]
[1780673817891,112.87,60402.2,0.0,0.94234,4e-05,3.01593]
[1780673819021,112.87,60402.2,0.0,0.94234,4e-05,3.01593]
[1780673819140,112.87,60401.54,0.0,0.94232,4e-05,3.01686]
[1780673819905,112.86,60399.64,0.0,0.94225,4e-05,3.01972]
[1780673820916,112.86,60403.17,0.0,0.94239,4e-05,3.0141]
[1780673822936,112.86,60401.51,0.0,0.94233,4e-05,3.01649]
[1780673824947,112.86,60404.27,0.0,0.94244,4e-05,3.01197]
[1780673825953,112.84,60414.73,0.0,0.94287,4e-05,2.99473]
[1780673826961,112.83,60412.1,0.0,0.94279,4e-05,2.99815]
[1780673827968,112.82,60410.21,0.0,0.94273,4e-05,3.00037]
[1780673828975,112.82,60412.35,0.0,0.94282,4e-05,2.99697]
[1780673830991,112.8,60416.36,0.0,0.943,4e-05,2.98936]
[1780673831996,112.8,60413.08,0.0,0.94288,4e-05,2.9944]
[1780673833003,112.8,60416.46,0.0,0.94301,4e-05,2.98909]
[1780673834010,112.79,60411.22,0.0,0.94282,4e-05,2.99669]
[1780673836026,112.78,60418.45,0.0,0.94311,4e-05,2.98531]
[1780673837033,112.78,60431.72,0.0,0.94362,4e-05,2.96471]
[1780673838041,112.78,60435.64,0.0,0.94377,4e-05,2.9585]
[1780673839048,112.78,60428.97,0.0,0.94352,4e-05,2.96866]
[1780673841075,112.78,60416.34,0.0,0.94304,4e-05,2.98808]
[1780673842309,112.78,60416.34,0.0,0.94304,4e-05,2.98808]
[1780673842342,112.77,60406.74,0.0,0.94267,4e-05,3.00281]
[1780673843172,112.77,60391.21,0.0,0.94206,4e-05,3.02699]
[1780673844766,112.77,60391.21,0.0,0.94206,4e-05,3.02699]
[1780673844188,112.77,60346.88,0.0,0.94029,4e-05,3.09688]
[1780673845851,112.77,60346.88,0.0,0.94029,4e-05,3.09688]
[1780673845136,112.77,60346.77,0.0,0.94029,4e-05,3.09706]
[1780673846147,112.77,60343.61,0.0,0.94016,4e-05,3.10208]
[1780673847153,112.77,60337.24,0.0,0.9399,4e-05,3.11223]
[1780673848161,112.77,60331.88,0.0,0.93969,4e-05,3.12065]
[1780673849221,112.77,60331.88,0.0,0.93969,4e-05,3.12065]
[1780673849320,112.77,60331.4,0.0,0.93967,4e-05,3.12138]
[1780673850176,112.77,60336.87,0.0,0.93989,4e-05,3.11266]
[1780673852192,112.77,60324.39,0.0,0.93948,4e-05,3.12711]
[1780673853198,112.77,60321.21,0.0,0.93935,4e-05,3.13215]
[1780673855222,112.77,60318.86,0.0,0.93926,4e-05,3.13586]
[1780673856229,112.77,60308.72,0.0,0.93884,4e-05,3.15205]
[1780673857364,112.77,60308.72,0.0,0.93884,4e-05,3.15205]
[1780673857408,112.75,60299.2,0.0,0.93847,4e-05,3.16651]
[1780673858243,112.75,60293.57,0.0,0.93824,4e-05,3.17558]
[1780673859250,112.77,60296.09,0.0,0.93832,4e-05,3.17244]
[1780673860264,112.78,60303.87,0.0,0.93862,4e-05,3.16068]
[1780673860979,112.78,60303.87,0.0,0.93862,4e-05,3.16068]
[1780673861266,112.79,60303.31,0.0,0.93858,4e-05,3.16238]
[1780673862273,112.79,60303.85,0.0,0.9386,4e-05,3.16155]
[1780673863045,112.79,60303.85,0.0,0.9386,4e-05,3.16155]
[1780673863280,112.79,60300.85,0.0,0.93848,4e-05,3.16627]
[1780673864288,112.79,60305.38,0.0,0.93867,4e-05,3.15891]
[1780673865294,112.79,60324.2,0.0,0.93944,4e-05,3.12868]
[1780673866461,112.79,60324.2,0.0,0.93944,4e-05,3.12868]
[1780673866547,112.79,60307.52,0.0,0.93876,4e-05,3.1553]
[1780673867308,112.79,60301.23,0.0,0.9385,4e-05,3.16536]
[1780673868314,112.78,60303.59,0.0,0.9386,4e-05,3.16148]
[1780673869327,112.78,60311.6,0.0,0.93893,4e-05,3.14852]
[1780673870419,112.78,60311.6,0.0,0.93893,4e-05,3.14852]
[1780673870512,112.78,60306.32,0.0,0.93872,4e-05,3.15699]
[1780673871378,112.78,60302.41,0.0,0.93856,4e-05,3.16324]
[1780673872355,112.78,60300.73,0.0,0.93849,4e-05,3.16595]
[1780673873381,112.78,60295.61,0.0,0.93828,4e-05,3.1741]
[1780673874374,112.78,60292.03,0.0,0.93813,4e-05,3.17987]
[1780673877058,112.78,60303.44,0.0,0.9386,4e-05,3.1614]
[1780673877319,112.78,60303.44,0.0,0.9386,4e-05,3.1614]
[1780673877422,112.78,60316.23,0.0,0.93913,4e-05,3.14088]
[1780673878533,112.78,60330.65,0.0,0.93972,4e-05,3.11772]
[1780673879441,112.78,60332.51,0.0,0.9398,4e-05,3.11473]
[1780673880460,112.78,60330.21,0.0,0.9397,4e-05,3.11838]
[1780673881772,112.78,60330.21,0.0,0.9397,4e-05,3.11838]
[1780673881865,112.78,60344.26,0.0,0.94027,4e-05,3.096]
[1780673882479,112.78,60334.24,0.0,0.93987,4e-05,3.11194]
[1780673883487,112.78,60355.86,0.0,0.94074,4e-05,3.07761]
[1780673884493,112.78,60363.75,0.0,0.94106,4e-05,3.06518]
[1780673885365,112.78,60363.75,0.0,0.94106,4e-05,3.06518]
[1780673885519,112.78,60353.57,0.0,0.94065,4e-05,3.08133]
[1780673887005,112.78,60353.57,0.0,0.94065,4e-05,3.08133]
[1780673887071,112.78,60354.28,0.0,0.94067,4e-05,3.08024]
[1780673887188,112.78,60354.28,0.0,0.94067,4e-05,3.08024]
[1780673887530,112.78,60352.52,0.0,0.9406,4e-05,3.08336]
[1780673889546,112.78,60350.73,0.0,0.94053,4e-05,3.08613]
[1780673890479,112.78,60350.73,0.0,0.94053,4e-05,3.08613]
[1780673890553,112.78,60355.51,0.0,0.94072,4e-05,3.07847]
[1780673891568,112.77,60362.5,0.0,0.94102,4e-05,3.06662]
[1780673892580,112.77,60361.15,0.0,0.94097,4e-05,3.06869]
[1780673893587,112.76,60347.85,0.0,0.94045,4e-05,3.0891]
[1780673894831,112.76,60347.85,0.0,0.94045,4e-05,3.0891]
[1780673894867,112.76,60329.68,0.0,0.93972,4e-05,3.11789]
[1780673895608,112.75,60307.2,0.0,0.9388,4e-05,3.15371]
[1780673897619,112.75,60303.22,0.0,0.93864,4e-05,3.15994]
[1780673898335,112.75,60303.22,0.0,0.93864,4e-05,3.15994]
[1780673898625,112.75,60300.05,0.0,0.93851,4e-05,3.16494]
[1780673899632,112.75,60306.5,0.0,0.93878,4e-05,3.15447]
[1780673900303,112.75,60306.5,0.0,0.93878,4e-05,3.15447]
[1780673900639,112.75,60304.9,0.0,0.93872,4e-05,3.15696]
[1780673901646,112.74,60299.36,0.0,0.93849,4e-05,3.16577]
[1780673903660,112.74,60292.91,0.0,0.93823,4e-05,3.17596]
[1780673904667,112.74,60303.16,0.0,0.93865,4e-05,3.15934]
[1780673905674,112.74,60303.74,0.0,0.93868,4e-05,3.15831]
[1780673906681,112.74,60299.54,0.0,0.93851,4e-05,3.16498]
[1780673907690,112.74,60295.82,0.0,0.93836,4e-05,3.17086]
[1780673909703,112.73,60299.14,0.0,0.9385,4e-05,3.1653]
[1780673910710,112.73,60294.42,0.0,0.93831,4e-05,3.1728]
[1780673911721,112.73,60294.16,0.0,0.93839,4e-05,3.16778]
[1780673912728,112.73,60297.01,0.0,0.93851,4e-05,3.16308]
[1780673914741,112.72,60290.66,0.0,0.93826,4e-05,3.1731]
[1780673917763,112.72,60285.74,0.0,0.93805,4e-05,3.18109]
[1780673918772,112.72,60281.26,0.0,0.93786,4e-05,3.18833]
[1780673919847,112.73,60266.39,0.0,0.93724,4e-05,3.21245]
[1780673921791,112.74,60266.0,0.0,0.93721,4e-05,3.21373]
[1780673922798,112.73,60276.17,0.0,0.93765,4e-05,3.19676]
[1780673923815,112.73,60247.47,0.0,0.93644,4e-05,3.24337]
[1780673924612,112.73,60247.47,0.0,0.93644,4e-05,3.24337]
[1780673924821,112.73,60246.43,0.0,0.93639,4e-05,3.24507]
[1780673926006,112.73,60246.43,0.0,0.93639,4e-05,3.24507]
[1780673926031,112.73,60253.67,0.0,0.9367,4e-05,3.23325]
[1780673927016,112.73,60253.67,0.0,0.9367,4e-05,3.23325]
[1780673927104,112.73,60266.63,0.0,0.93724,4e-05,3.21251]
[1780673927955,112.73,60266.63,0.0,0.93724,4e-05,3.21251]
[1780673927971,112.73,60277.69,0.0,0.9377,4e-05,3.19465]
[1780673928395,112.73,60277.69,0.0,0.9377,4e-05,3.19465]
[1780673929052,112.73,60277.69,0.0,0.9377,4e-05,3.19465]
[1780673929125,112.73,60277.69,0.0,0.9377,4e-05,3.19465]
[1780673929154,112.73,60261.65,0.0,0.93703,4e-05,3.22063]
[1780673929788,112.73,60261.65,0.0,0.93703,4e-05,3.22063]
[1780673929856,112.73,60249.32,0.0,0.93651,4e-05,3.24063]
[1780673930863,112.74,60254.18,0.0,0.93671,4e-05,3.23295]
[1780673931661,112.74,60254.18,0.0,0.93671,4e-05,3.23295]
[1780673931870,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673932500,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673932610,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673932746,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673932794,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673933007,112.74,60251.4,0.0,0.93658,4e-05,3.23784]
[1780673933014,112.74,60255.72,0.0,0.93676,4e-05,3.23082]
[1780673933783,112.74,60255.72,0.0,0.93676,4e-05,3.23082]
[1780673933886,112.74,60259.67,0.0,0.93693,4e-05,3.22443]
[1780673935902,112.74,60262.24,0.0,0.93704,4e-05,3.22009]
[1780673936909,112.73,60264.52,0.0,0.93716,4e-05,3.21566]
[1780673937916,112.72,60268.88,0.0,0.93736,4e-05,3.20793]
[1780673938923,112.72,60272.96,0.0,0.93753,4e-05,3.20127]
[1780673940943,112.71,60284.82,0.0,0.93803,4e-05,3.18167]
[1780673941957,112.69,60287.66,0.0,0.93819,4e-05,3.17552]
[1780673942965,112.65,60293.99,0.0,0.93851,4e-05,3.16303]
[1780673943980,112.65,60288.65,0.0,0.93829,4e-05,3.17154]
[1780673944991,112.65,60281.31,0.0,0.93799,4e-05,3.18329]
[1780673945994,112.65,60282.68,0.0,0.93805,4e-05,3.18095]
[1780673947004,112.64,60276.66,0.0,0.9378,4e-05,3.19056]
[1780673948016,112.64,60280.46,0.0,0.93796,4e-05,3.18441]
[1780673952055,112.65,60284.74,0.0,0.93813,4e-05,3.17783]
[1780673953063,112.65,60286.46,0.0,0.9382,4e-05,3.17503]
[1780673954071,112.65,60271.09,0.0,0.93756,4e-05,3.19988]
[1780673955078,112.65,60277.22,0.0,0.93782,4e-05,3.1899]
[1780673956085,112.65,60279.36,0.0,0.93791,4e-05,3.1864]
[1780673957092,112.65,60281.79,0.0,0.93801,4e-05,3.18244]
[1780673960113,112.65,60285.01,0.0,0.93815,4e-05,3.17717]
[1780673961120,112.65,60287.93,0.0,0.93827,4e-05,3.17244]
[1780673965151,112.63,60292.8,0.0,0.9385,4e-05,3.16326]
[1780673966156,112.62,60285.84,0.0,0.93822,4e-05,3.17439]
[1780673967171,112.61,60284.39,0.0,0.93818,4e-05,3.17569]
[1780673968179,112.61,60277.0,0.0,0.93788,4e-05,3.18752]
[1780673969187,112.6,60274.42,0.0,0.93777,4e-05,3.19157]
[1780673970263,112.6,60268.4,0.0,0.93752,4e-05,3.2012]
[1780673971270,112.6,60262.24,0.0,0.93736,4e-05,3.2057]
[1780673972277,112.6,60256.82,0.0,0.93714,4e-05,3.21436]
[1780673973307,112.59,60250.27,0.0,0.93687,4e-05,3.22485]
[1780673974321,112.59,60241.58,0.0,0.9365,4e-05,3.23885]
[1780673975325,112.59,60205.63,0.0,0.93496,4e-05,3.29782]
[1780673976361,112.59,60199.43,0.0,0.93469,4e-05,3.3081]
[1780673977345,112.58,60183.43,0.0,0.93401,4e-05,3.33405]
[1780673977487,112.58,60183.43,0.0,0.93401,4e-05,3.33405]
[1780673978356,112.58,60177.84,0.0,0.93376,4e-05,3.34334]
[1780673979378,112.57,60186.91,0.0,0.93418,4e-05,3.32755]
[1780673980385,112.57,60167.51,0.0,0.93332,4e-05,3.35983]
[1780673981571,112.57,60167.51,0.0,0.93332,4e-05,3.35983]
[1780673981419,112.57,60162.5,0.0,0.93311,4e-05,3.368]
[1780673981845,112.57,60162.5,0.0,0.93311,4e-05,3.368]
[1780673982429,112.56,60181.38,0.0,0.93395,4e-05,3.33608]
[1780673983452,112.55,60196.51,0.0,0.93463,4e-05,3.3104]
[1780673983986,112.55,60196.51,0.0,0.93463,4e-05,3.3104]
[1780673984446,112.5,60212.63,0.0,0.93542,4e-05,3.2802]
[1780673984548,112.5,60212.63,0.0,0.93542,4e-05,3.2802]
[1780673985451,112.47,60165.55,0.0,0.93341,4e-05,3.35645]
[1780673986461,112.47,60176.2,0.0,0.93387,4e-05,3.3388]
[1780673987468,112.45,60184.4,0.0,0.93427,4e-05,3.32368]
[1780673987491,112.45,60184.4,0.0,0.93427,4e-05,3.32368]
[1780673988475,112.45,60181.62,0.0,0.93415,4e-05,3.32818]
[1780673989003,112.45,60181.62,0.0,0.93415,4e-05,3.32818]
[1780673989073,112.45,60181.62,0.0,0.93415,4e-05,3.32821]
[1780673989502,112.45,60174.35,0.0,0.93383,4e-05,3.3403]
[1780673991519,112.44,60165.42,0.0,0.93345,4e-05,3.35497]
[1780673992829,112.44,60165.42,0.0,0.93345,4e-05,3.35497]
[1780673993473,112.44,60165.42,0.0,0.93345,4e-05,3.35497]
[1780673993495,112.44,60144.45,0.0,0.93252,4e-05,3.38995]
[1780673994379,112.43,60151.93,0.0,0.93288,4e-05,3.37642]
[1780673995423,112.43,60151.93,0.0,0.93288,4e-05,3.37642]
[1780673995486,112.41,60160.01,0.0,0.93326,4e-05,3.36177]
[1780673996083,112.41,60160.01,0.0,0.93326,4e-05,3.36177]
[1780673996461,112.41,60160.01,0.0,0.93326,4e-05,3.36177]
[1780673996984,112.41,60161.18,0.0,0.93332,4e-05,3.35978]
[1780673997061,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673997812,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673998036,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673998060,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673998271,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673998352,112.41,60160.83,0.0,0.9333,4e-05,3.36034]
[1780673998406,112.41,60162.34,0.0,0.93337,4e-05,3.35778]
[1780673998583,112.41,60164.28,0.0,0.93345,4e-05,3.35454]
[1780673999590,112.41,60170.61,0.0,0.93373,4e-05,3.34396]
[1780674001162,112.41,60170.61,0.0,0.93373,4e-05,3.34396]
[1780674001215,112.41,60163.04,0.0,0.9334,4e-05,3.35655]
[1780674002096,112.41,60163.04,0.0,0.9334,4e-05,3.35655]
[1780674002341,112.41,60159.59,0.0,0.93325,4e-05,3.36231]
[1780674003892,112.41,60162.05,0.0,0.93336,4e-05,3.35817]
[1780674004629,112.41,60162.05,0.0,0.93336,4e-05,3.35817]
[1780674004718,112.41,60162.05,0.0,0.93336,4e-05,3.35817]
[1780674004819,112.4,60162.27,0.0,0.93337,4e-05,3.35768]
[1780674005716,112.4,60159.52,0.0,0.93325,4e-05,3.36221]
[1780674006724,112.4,60161.21,0.0,0.93333,4e-05,3.35932]
[1780674007730,112.4,60168.21,0.0,0.93364,4e-05,3.34756]
[1780674008739,112.4,60176.89,0.0,0.93402,4e-05,3.33307]
[1780674009749,112.4,60166.6,0.0,0.93357,4e-05,3.35019]
[1780674010755,112.4,60174.88,0.0,0.93393,4e-05,3.33639]
[1780674011762,112.4,60180.97,0.0,0.93421,4e-05,3.32612]
[1780674012771,112.4,60167.02,0.0,0.93359,4e-05,3.34923]
[1780674013780,112.39,60169.29,0.0,0.9337,4e-05,3.34534]
[1780674014783,112.37,60172.06,0.0,0.93386,4e-05,3.3393]
[1780674016797,112.37,60168.93,0.0,0.93372,4e-05,3.34455]
[1780674018811,112.37,60164.36,0.0,0.93352,4e-05,3.35208]
[1780674019818,112.37,60154.19,0.0,0.93307,4e-05,3.36892]
[1780674020825,112.37,60147.35,0.0,0.93277,4e-05,3.38038]
[1780674021832,112.35,60144.86,0.0,0.93268,4e-05,3.38352]
[1780674023390,112.35,60144.86,0.0,0.93268,4e-05,3.38352]
[1780674023460,112.34,60130.56,0.0,0.93206,4e-05,3.40691]
[1780674023846,112.33,60130.51,0.0,0.93208,4e-05,3.40597]
[1780674024854,112.31,60122.43,0.0,0.93174,5e-05,3.4186]
[1780674026561,112.31,60122.43,0.0,0.93174,5e-05,3.4186]
[1780674025860,112.29,60115.54,0.0,0.93146,5e-05,3.42905]
[1780674026716,112.29,60115.54,0.0,0.93146,5e-05,3.42905]
[1780674026881,112.29,60115.54,0.0,0.93146,5e-05,3.42905]
[1780674026952,112.27,60115.96,0.0,0.93152,5e-05,3.42698]
[1780674029583,112.25,60114.78,0.0,0.9315,5e-05,3.42766]
[1780674028887,112.23,60110.62,0.0,0.93134,5e-05,3.43339]
[1780674029888,112.23,60116.06,0.0,0.9316,5e-05,3.42387]
[1780674030896,112.21,60110.52,0.0,0.93138,5e-05,3.432]
[1780674031909,112.2,60110.87,0.0,0.9315,5e-05,3.42564]
[1780674033319,112.18,60119.56,0.0,0.93193,5e-05,3.40959]
[1780674033924,112.18,60127.19,0.0,0.93227,4e-05,3.39672]
[1780674034697,112.18,60127.19,0.0,0.93227,4e-05,3.39672]
[1780674034933,112.18,60121.86,0.0,0.93203,5e-05,3.40561]
[1780674035940,112.18,60117.1,0.0,0.93182,5e-05,3.41357]
[1780674037568,112.18,60117.1,0.0,0.93182,5e-05,3.41357]
[1780674036949,112.18,60128.26,0.0,0.93233,4e-05,3.39464]
[1780674037956,112.18,60146.7,0.0,0.93315,4e-05,3.36354]
[1780674038964,112.18,60142.75,0.0,0.93298,4e-05,3.37009]
[1780674039971,112.18,60128.93,0.0,0.93236,4e-05,3.3933]
[1780674040981,112.18,60128.93,0.0,0.93236,4e-05,3.3933]
[1780674041985,112.17,60127.76,0.0,0.93231,4e-05,3.39515]
[1780674042995,112.17,60123.87,0.0,0.93214,5e-05,3.40163]
[1780674044836,112.17,60123.71,0.0,0.93214,5e-05,3.40182]
[1780674046027,112.17,60114.11,0.0,0.9317,5e-05,3.41795]
[1780674047041,112.17,60112.23,0.0,0.93162,5e-05,3.42115]
[1780674048044,112.17,60107.37,0.0,0.9314,5e-05,3.42937]
[1780674049051,112.17,60110.35,0.0,0.93154,5e-05,3.42408]
[1780674050058,112.17,60108.56,0.0,0.93146,5e-05,3.42699]
[1780674050982,112.17,60108.56,0.0,0.93146,5e-05,3.42699]
[1780674051065,112.17,60141.01,0.0,0.93292,4e-05,3.37226]
[1780674051672,112.17,60141.01,0.0,0.93292,4e-05,3.37226]
[1780674052077,112.16,60152.44,0.0,0.93344,4e-05,3.35293]
[1780674053084,112.16,60149.04,0.0,0.93329,4e-05,3.35858]
[1780674053843,112.16,60149.04,0.0,0.93329,4e-05,3.35858]
[1780674054319,112.16,60149.04,0.0,0.93329,4e-05,3.35858]
[1780674054353,112.16,60149.04,0.0,0.93329,4e-05,3.35858]
[1780674054421,112.16,60152.62,0.0,0.93345,4e-05,3.35254]
[1780674056105,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674056881,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674056919,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674057010,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674057143,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674057249,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674057497,112.16,60150.44,0.0,0.93335,4e-05,3.35604]
[1780674057587,112.16,60144.38,0.0,0.93309,4e-05,3.36603]
[1780674058528,112.16,60144.38,0.0,0.93309,4e-05,3.36603]
[1780674058588,112.16,60132.9,0.0,0.93257,4e-05,3.38531]
[1780674058853,112.16,60132.9,0.0,0.93257,4e-05,3.38531]
[1780674059127,112.16,60126.23,0.0,0.93228,4e-05,3.39655]
[1780674060136,112.15,60125.43,0.0,0.93224,4e-05,3.39772]
[1780674061663,112.15,60125.43,0.0,0.93224,4e-05,3.39772]
[1780674061142,112.15,60127.98,0.0,0.93236,4e-05,3.39342]
[1780674061724,112.15,60127.98,0.0,0.93236,4e-05,3.39342]
[1780674062689,112.15,60127.98,0.0,0.93236,4e-05,3.39342]
[1780674063284,112.15,60127.98,0.0,0.93236,4e-05,3.39342]
[1780674063373,112.15,60127.98,0.0,0.93236,4e-05,3.39342]
[1780674062185,112.15,60112.02,0.0,0.93164,5e-05,3.42038]
[1780674064454,112.15,60112.02,0.0,0.93164,5e-05,3.42038]
[1780674064765,112.15,60078.8,0.0,0.93012,5e-05,3.47676]
[1780674065898,112.15,60078.8,0.0,0.93012,5e-05,3.47676]
[1780674066281,112.15,60078.8,0.0,0.93012,5e-05,3.47676]
[1780674065217,112.15,60070.19,0.0,0.92972,5e-05,3.49148]
[1780674066895,112.15,60070.19,0.0,0.92972,5e-05,3.49148]
[1780674066785,112.15,60074.91,0.0,0.92994,5e-05,3.4834]
[1780674068079,112.15,60075.95,0.0,0.92999,5e-05,3.48163]
[1780674068315,112.15,60075.95,0.0,0.92999,5e-05,3.48163]
[1780674068398,112.15,60075.95,0.0,0.92999,5e-05,3.48163]
[1780674068894,112.15,60075.95,0.0,0.92999,5e-05,3.48163]
[1780674068527,112.15,60070.45,0.0,0.92973,5e-05,3.49113]
[1780674069259,112.14,60068.89,0.0,0.92969,5e-05,3.49284]
[1780674070426,112.14,60068.89,0.0,0.92969,5e-05,3.49284]
[1780674070851,112.14,60068.89,0.0,0.92969,5e-05,3.49284]
[1780674070861,112.14,60067.5,0.0,0.92962,5e-05,3.49517]
[1780674072359,112.14,60068.52,0.0,0.92967,5e-05,3.49343]
[1780674072718,112.14,60068.52,0.0,0.92967,5e-05,3.49343]
[1780674072754,112.14,60066.87,0.0,0.9296,5e-05,3.49613]
[1780674075474,112.13,60057.18,0.0,0.92915,5e-05,3.51258]
[1780674076472,112.13,60067.26,0.0,0.92962,5e-05,3.49529]
[1780674077498,112.13,60075.39,0.0,0.93,5e-05,3.4813]
[1780674078728,112.13,60063.16,0.0,0.92943,5e-05,3.5022]
[1780674079521,112.13,60056.08,0.0,0.92911,5e-05,3.5142]
[1780674080571,112.13,60055.48,0.0,0.92908,5e-05,3.5152]
[1780674083591,112.14,60052.95,0.0,0.92894,5e-05,3.52019]
[1780674084598,112.13,60058.13,0.0,0.9292,5e-05,3.51086]
[1780674087624,112.12,60054.74,0.0,0.92906,5e-05,3.51601]
[1780674090670,112.12,60055.87,0.0,0.92911,5e-05,3.51397]
[1780674090752,112.12,60049.1,0.0,0.9288,5e-05,3.52558]
[1780674091680,112.12,60043.46,0.0,0.92863,5e-05,3.52969]
[1780674092686,112.12,60041.18,0.0,0.92853,5e-05,3.53356]
[1780674093691,112.12,60043.33,0.0,0.92863,5e-05,3.5299]
[1780674094592,112.12,60043.33,0.0,0.92863,5e-05,3.5299]
[1780674094699,112.12,60040.94,0.0,0.92852,5e-05,3.53396]
[1780674095289,112.12,60040.94,0.0,0.92852,5e-05,3.53396]
[1780674095709,112.12,60034.28,0.0,0.9282,5e-05,3.54545]
[1780674096716,112.12,60031.42,0.0,0.92807,5e-05,3.55025]
[1780674097723,112.12,60029.3,0.0,0.92797,5e-05,3.55393]
[1780674098539,112.12,60029.3,0.0,0.92797,5e-05,3.55393]
[1780674099737,112.12,60026.06,0.0,0.92782,5e-05,3.55955]
[1780674101821,112.12,60029.08,0.0,0.92796,5e-05,3.55432]
[1780674102938,112.12,60029.08,0.0,0.92796,5e-05,3.55432]
[1780674103805,112.12,60025.65,0.0,0.9278,5e-05,3.56026]
[1780674105978,112.12,60026.98,0.0,0.92786,5e-05,3.55795]
[1780674105819,112.12,60028.94,0.0,0.92795,5e-05,3.55456]
[1780674106826,112.12,60041.61,0.0,0.92855,5e-05,3.53269]
[1780674107834,112.12,60060.38,0.0,0.92943,5e-05,3.50046]
[1780674108906,112.12,60060.38,0.0,0.92943,5e-05,3.50046]
[1780674108965,112.12,60059.07,0.0,0.92936,5e-05,3.50279]
[1780674109848,112.12,60054.43,0.0,0.92915,5e-05,3.51085]
[1780674110920,112.12,60054.43,0.0,0.92915,5e-05,3.51085]
[1780674110862,112.12,60051.1,0.0,0.92899,5e-05,3.51657]
[1780674111873,112.12,60053.05,0.0,0.92908,5e-05,3.51329]
[1780674112880,112.12,60055.01,0.0,0.92917,5e-05,3.51006]
[1780674114894,112.13,60053.24,0.0,0.92908,5e-05,3.51326]
[1780674115912,112.13,60070.33,0.0,0.92987,5e-05,3.48396]
[1780674116409,112.13,60070.33,0.0,0.92987,5e-05,3.48396]
[1780674116914,112.13,60085.49,0.0,0.93057,5e-05,3.45815]
[1780674117921,112.13,60085.62,0.0,0.93058,5e-05,3.45794]
[1780674118930,112.13,60088.51,0.0,0.93071,5e-05,3.45308]
[1780674119882,112.13,60088.51,0.0,0.93071,5e-05,3.45308]
[1780674119937,112.13,60093.77,0.0,0.93095,5e-05,3.44425]
[1780674121025,112.13,60101.53,0.0,0.9313,5e-05,3.43107]
[1780674122000,112.13,60133.85,0.0,0.93276,4e-05,3.37657]
[1780674122164,112.13,60133.85,0.0,0.93276,4e-05,3.37657]
[1780674122300,112.13,60133.85,0.0,0.93276,4e-05,3.37657]
[1780674123015,112.13,60138.77,0.0,0.93297,4e-05,3.36837]
[1780674124018,112.13,60145.95,0.0,0.93329,4e-05,3.35646]
[1780674125027,112.14,60152.06,0.0,0.93356,4e-05,3.34637]
[1780674125185,112.14,60152.06,0.0,0.93356,4e-05,3.34637]
[1780674126032,112.14,60133.62,0.0,0.93273,4e-05,3.37745]
[1780674127039,112.14,60125.39,0.0,0.93236,4e-05,3.39131]
[1780674127210,112.14,60125.39,0.0,0.93236,4e-05,3.39131]
[1780674127497,112.14,60125.39,0.0,0.93236,4e-05,3.39131]
[1780674128046,112.14,60120.59,0.0,0.93215,5e-05,3.39936]
[1780674129053,112.14,60122.63,0.0,0.93224,5e-05,3.39596]
[1780674131945,112.14,60121.53,0.0,0.93219,5e-05,3.39785]
[1780674132018,112.14,60135.31,0.0,0.93281,4e-05,3.37471]
[1780674132123,112.14,60135.31,0.0,0.93281,4e-05,3.37471]
[1780674132141,112.14,60147.37,0.0,0.93334,4e-05,3.35448]
[1780674133116,112.14,60156.21,0.0,0.93373,4e-05,3.33976]
[1780674134099,112.14,60159.15,0.0,0.93386,4e-05,3.33495]
[1780674135106,112.14,60163.7,0.0,0.93406,4e-05,3.32749]
[1780674138114,112.15,60162.67,0.0,0.93401,4e-05,3.32934]
[1780674137322,112.15,60172.46,0.0,0.93444,4e-05,3.31303]
[1780674138387,112.15,60194.86,0.0,0.93541,4e-05,3.27621]
[1780674139240,112.16,60213.45,0.0,0.9362,4e-05,3.2458]
[1780674140791,112.16,60213.45,0.0,0.9362,4e-05,3.2458]
[1780674140984,112.16,60237.63,0.0,0.93723,4e-05,3.20647]
[1780674141978,112.16,60237.63,0.0,0.93723,4e-05,3.20647]
[1780674142057,112.16,60245.96,0.0,0.93758,4e-05,3.19289]
[1780674142342,112.16,60245.96,0.0,0.93758,4e-05,3.19289]
[1780674142398,112.16,60249.48,0.0,0.93772,4e-05,3.18738]
[1780674143195,112.17,60243.18,0.0,0.93745,4e-05,3.19798]
[1780674145052,112.17,60243.18,0.0,0.93745,4e-05,3.19798]
[1780674145084,112.18,60239.29,0.0,0.93727,4e-05,3.20478]
[1780674147250,112.18,60256.63,0.0,0.938,4e-05,3.17676]
[1780674148859,112.18,60256.63,0.0,0.938,4e-05,3.17676]
[1780674148960,112.18,60254.37,0.0,0.9379,4e-05,3.18047]
[1780674149269,112.18,60245.05,0.0,0.93751,4e-05,3.19563]
[1780674150356,112.18,60245.05,0.0,0.93751,4e-05,3.19563]
[1780674150413,112.18,60244.59,0.0,0.93749,4e-05,3.19638]
[1780674151123,112.18,60244.59,0.0,0.93749,4e-05,3.19638]
[1780674151280,112.18,60242.48,0.0,0.93749,4e-05,3.19446]
[1780674152287,112.18,60244.85,0.0,0.9376,4e-05,3.1906]
[1780674153374,112.18,60244.85,0.0,0.9376,4e-05,3.1906]
[1780674153453,112.18,60228.75,0.0,0.93691,4e-05,3.21688]
[1780674154301,112.18,60222.06,0.0,0.93663,4e-05,3.22792]
[1780674156315,112.18,60226.03,0.0,0.93679,4e-05,3.22143]
[1780674157322,112.18,60237.17,0.0,0.93727,4e-05,3.20319]
[1780674158329,112.18,60248.61,0.0,0.93775,4e-05,3.18455]
[1780674159336,112.18,60252.73,0.0,0.93792,4e-05,3.17787]
[1780674160343,112.18,60258.4,0.0,0.93816,4e-05,3.16871]
[1780674161350,112.18,60267.1,0.0,0.93852,4e-05,3.15467]
[1780674162357,112.18,60271.42,0.0,0.9387,4e-05,3.14775]
[1780674164371,112.18,60275.81,0.0,0.93888,4e-05,3.14083]
[1780674165378,112.19,60281.17,0.0,0.9391,4e-05,3.13229]
[1780674166385,112.19,60284.56,0.0,0.93924,4e-05,3.12693]
[1780674167392,112.19,60286.24,0.0,0.9393,4e-05,3.12435]
[1780674168399,112.19,60287.66,0.0,0.93936,4e-05,3.12218]
[1780674169414,112.19,60289.78,0.0,0.93944,4e-05,3.1189]
[1780674170418,112.2,60284.9,0.0,0.93924,4e-05,3.12686]
[1780674171425,112.2,60291.97,0.0,0.93953,4e-05,3.11562]
[1780674172437,112.2,60287.45,0.0,0.93934,4e-05,3.12301]
[1780674173595,112.2,60289.73,0.0,0.93943,4e-05,3.11946]
[1780674174453,112.2,60291.55,0.0,0.9395,4e-05,3.11666]
[1780674176467,112.21,60295.39,0.0,0.93965,4e-05,3.11076]
[1780674177478,112.21,60297.27,0.0,0.93973,4e-05,3.10788]
[1780674178485,112.21,60314.75,0.0,0.94044,4e-05,3.08008]
[1780674179495,112.21,60330.96,0.0,0.94109,4e-05,3.0545]
[1780674180502,112.22,60349.73,0.0,0.94183,4e-05,3.02501]
[1780674181584,112.22,60376.16,0.0,0.94288,4e-05,2.98351]
[1780674183043,112.22,60398.37,0.0,0.94374,4e-05,2.94908]
[1780674184170,112.22,60398.37,0.0,0.94374,4e-05,2.94908]
[1780674183752,112.22,60392.75,0.0,0.94352,4e-05,2.95781]
[1780674184540,112.22,60380.78,0.0,0.94305,4e-05,2.97664]
[1780674185547,112.22,60376.01,0.0,0.94286,4e-05,2.98422]
[1780674186554,112.23,60380.74,0.0,0.94304,4e-05,2.97702]
[1780674187573,112.23,60384.1,0.0,0.94317,4e-05,2.97188]
[1780674188471,112.23,60384.1,0.0,0.94317,4e-05,2.97188]
[1780674188699,112.23,60384.1,0.0,0.94317,4e-05,2.97188]
[1780674188801,112.25,60376.11,0.0,0.94283,4e-05,2.98543]
[1780674189586,112.25,60375.77,0.0,0.94281,4e-05,2.98605]
[1780674190593,112.25,60359.88,0.0,0.94219,4e-05,3.01097]
[1780674191600,112.26,60353.89,0.0,0.94193,4e-05,3.02126]
[1780674192607,112.26,60362.19,0.0,0.94226,4e-05,3.00823]
[1780674193614,112.26,60364.96,0.0,0.94237,4e-05,3.00393]
[1780674194260,112.26,60364.96,0.0,0.94237,4e-05,3.00393]
[1780674194621,112.26,60367.41,0.0,0.94246,4e-05,3.00014]
[1780674195628,112.26,60369.04,0.0,0.94252,4e-05,2.99764]
[1780674196305,112.26,60369.04,0.0,0.94252,4e-05,2.99764]
[1780674196433,112.26,60369.04,0.0,0.94252,4e-05,2.99764]
[1780674196635,112.26,60373.53,0.0,0.9427,4e-05,2.99067]
[1780674197642,112.27,60376.24,0.0,0.9428,4e-05,2.98651]
[1780674198540,112.27,60376.24,0.0,0.9428,4e-05,2.98651]
[1780674198663,112.27,60376.24,0.0,0.9428,4e-05,2.98651]
[1780674198745,112.27,60385.85,0.0,0.94318,4e-05,2.97158]
[1780674200032,112.27,60385.85,0.0,0.94318,4e-05,2.97158]
[1780674200151,112.27,60408.76,0.0,0.94407,4e-05,2.93596]
[1780674201094,112.27,60408.76,0.0,0.94407,4e-05,2.93596]
[1780674201197,112.27,60417.92,0.0,0.94442,4e-05,2.9218]
[1780674202014,112.27,60417.92,0.0,0.94442,4e-05,2.9218]
[1780674202086,112.27,60408.31,0.0,0.94405,4e-05,2.93668]
[1780674202766,112.27,60408.31,0.0,0.94405,4e-05,2.93668]
[1780674202829,112.27,60408.31,0.0,0.94405,4e-05,2.93668]
[1780674202868,112.3,60383.08,0.0,0.94302,4e-05,2.97792]
[1780674203935,112.3,60383.08,0.0,0.94302,4e-05,2.97792]
[1780674204018,112.3,60362.0,0.0,0.94219,4e-05,3.01093]
[1780674204710,112.33,60362.16,0.0,0.94215,4e-05,3.01279]
[1780674205658,112.33,60362.16,0.0,0.94215,4e-05,3.01279]
[1780674205727,112.33,60362.16,0.0,0.94215,4e-05,3.01279]
[1780674205823,112.33,60370.7,0.0,0.94248,4e-05,2.99955]
[1780674206638,112.33,60370.7,0.0,0.94248,4e-05,2.99955]
[1780674206650,112.33,60370.7,0.0,0.94248,4e-05,2.99955]
[1780674207730,112.34,60365.33,0.0,0.94226,4e-05,3.00818]
[1780674208359,112.34,60365.33,0.0,0.94226,4e-05,3.00818]
[1780674208737,112.34,60368.44,0.0,0.94238,4e-05,3.00335]
[1780674209745,112.34,60371.83,0.0,0.94252,4e-05,2.99808]
[1780674210518,112.34,60371.83,0.0,0.94252,4e-05,2.99808]
[1780674210751,112.34,60365.79,0.0,0.94227,4e-05,3.00772]
[1780674213772,112.35,60372.71,0.0,0.94263,4e-05,2.99205]
[1780674214813,112.35,60382.78,0.0,0.94301,4e-05,2.97668]
[1780674215795,112.35,60385.42,0.0,0.94312,4e-05,2.97256]
[1780674216514,112.35,60385.42,0.0,0.94312,4e-05,2.97256]
[1780674216793,112.35,60412.15,0.0,0.94415,4e-05,2.93116]
[1780674217805,112.35,60395.94,0.0,0.94353,4e-05,2.95624]
[1780674218540,112.35,60395.94,0.0,0.94353,4e-05,2.95624]
[1780674219119,112.35,60395.94,0.0,0.94353,4e-05,2.95624]
[1780674219225,112.36,60386.21,0.0,0.94314,4e-05,2.97153]
[1780674219928,112.36,60386.21,0.0,0.94314,4e-05,2.97153]
[1780674220158,112.36,60386.21,0.0,0.94314,4e-05,2.97153]
[1780674220162,112.36,60394.21,0.0,0.94345,4e-05,2.9593]
[1780674220825,112.36,60405.83,0.0,0.9439,4e-05,2.94127]
[1780674221626,112.36,60405.83,0.0,0.9439,4e-05,2.94127]
[1780674221900,112.36,60405.83,0.0,0.9439,4e-05,2.94127]
[1780674222029,112.36,60405.83,0.0,0.9439,4e-05,2.94127]
[1780674222105,112.36,60398.92,0.0,0.94363,4e-05,2.95211]
[1780674222839,112.36,60383.48,0.0,0.94303,4e-05,2.97614]
[1780674223343,112.36,60383.48,0.0,0.94303,4e-05,2.97614]
[1780674223446,112.36,60383.48,0.0,0.94303,4e-05,2.97614]
[1780674223502,112.36,60383.48,0.0,0.94303,4e-05,2.97614]
[1780674224854,112.37,60387.58,0.0,0.94317,4e-05,2.97041]
[1780674226868,112.38,60394.06,0.0,0.94341,4e-05,2.96076]
[1780674227875,112.38,60396.3,0.0,0.9435,4e-05,2.9574]
[1780674228882,112.38,60399.34,0.0,0.94362,4e-05,2.95268]
[1780674229880,112.38,60399.34,0.0,0.94362,4e-05,2.95268]
[1780674229889,112.38,60401.04,0.0,0.94368,4e-05,2.95029]
[1780674230896,112.38,60406.47,0.0,0.94389,4e-05,2.94187]
[1780674231903,112.39,60416.34,0.0,0.94426,4e-05,2.92675]
[1780674232910,112.39,60413.56,0.0,0.94415,4e-05,2.93121]
[1780674235938,112.39,60416.67,0.0,0.94426,4e-05,2.92673]
[1780674236944,112.4,60413.26,0.0,0.94413,4e-05,2.93216]
[1780674237952,112.4,60415.18,0.0,0.9442,4e-05,2.92924]
[1780674238963,112.4,60419.44,0.0,0.94436,4e-05,2.92267]
[1780674239970,112.4,60415.03,0.0,0.94419,4e-05,2.92954]
[1780674240985,112.4,60416.72,0.0,0.94426,4e-05,2.92693]
[1780674241992,112.4,60422.95,0.0,0.9445,4e-05,2.91738]
[1780674243000,112.4,60429.47,0.0,0.94475,4e-05,2.90735]
[1780674244072,112.4,60431.27,0.0,0.94481,4e-05,2.90469]
[1780674245018,112.4,60435.38,0.0,0.94497,4e-05,2.89844]
[1780674246035,112.4,60428.9,0.0,0.94472,4e-05,2.90847]
[1780674247053,112.4,60399.05,0.0,0.94357,4e-05,2.95458]
[1780674247667,112.4,60399.05,0.0,0.94357,4e-05,2.95458]
[1780674248054,112.41,60390.04,0.0,0.94321,4e-05,2.96877]
[1780674248941,112.41,60390.04,0.0,0.94321,4e-05,2.96877]
[1780674249061,112.41,60387.67,0.0,0.94312,4e-05,2.97256]
[1780674250068,112.41,60390.97,0.0,0.94325,4e-05,2.96743]
[1780674250559,112.41,60390.97,0.0,0.94325,4e-05,2.96743]
[1780674251075,112.41,60392.66,0.0,0.94331,4e-05,2.9648]
[1780674252090,112.41,60390.99,0.0,0.94325,4e-05,2.96749]
[1780674253095,112.41,60392.79,0.0,0.94331,4e-05,2.9648]
[1780674254171,112.41,60389.55,0.0,0.94319,4e-05,2.96994]
[1780674255187,112.41,60383.18,0.0,0.94294,4e-05,2.97987]
[1780674257199,112.42,60377.47,0.0,0.94271,4e-05,2.98898]
[1780674258206,112.42,60356.74,0.0,0.94189,4e-05,3.02148]
[1780674259228,112.42,60347.76,0.0,0.94153,4e-05,3.03572]
[1780674260228,112.42,60334.09,0.0,0.94098,4e-05,3.05733]
[1780674260804,112.42,60334.09,0.0,0.94098,4e-05,3.05733]
[1780674261233,112.42,60313.14,0.0,0.94013,4e-05,3.09065]
[1780674262241,112.42,60300.86,0.0,0.93963,4e-05,3.11026]
[1780674263247,112.42,60294.02,0.0,0.93935,4e-05,3.1213]
[1780674264254,112.42,60307.93,0.0,0.93992,4e-05,3.09901]
[1780674264593,112.42,60307.93,0.0,0.93992,4e-05,3.09901]
[1780674265261,112.42,60302.48,0.0,0.9397,4e-05,3.10773]
[1780674266516,112.42,60301.47,0.0,0.93966,4e-05,3.10934]
[1780674267275,112.42,60300.87,0.0,0.93963,4e-05,3.11029]
[1780674268282,112.42,60299.29,0.0,0.93957,4e-05,3.11281]
[1780674269322,112.42,60291.07,0.0,0.93923,4e-05,3.12598]
[1780674270016,112.42,60291.07,0.0,0.93923,4e-05,3.12598]
[1780674270304,112.42,60283.2,0.0,0.9389,4e-05,3.13862]
[1780674271308,112.42,60286.04,0.0,0.93912,4e-05,3.12867]
[1780674272320,112.42,60290.62,0.0,0.93931,4e-05,3.12127]
[1780674273246,112.42,60290.62,0.0,0.93931,4e-05,3.12127]
[1780674273326,112.42,60296.2,0.0,0.93954,4e-05,3.1123]
[1780674274337,112.41,60291.8,0.0,0.93936,4e-05,3.11933]
[1780674277356,112.41,60296.38,0.0,0.93955,4e-05,3.11193]
[1780674278363,112.41,60301.42,0.0,0.93975,4e-05,3.10385]
[1780674279370,112.41,60298.09,0.0,0.93962,4e-05,3.10918]
[1780674280382,112.41,60288.34,0.0,0.93921,4e-05,3.12481]
[1780674281387,112.41,60281.57,0.0,0.93894,4e-05,3.13567]
[1780674282394,112.41,60280.81,0.0,0.93891,4e-05,3.13684]
[1780674283401,112.41,60291.14,0.0,0.93933,4e-05,3.12019]
[1780674284408,112.41,60292.92,0.0,0.93941,4e-05,3.11731]
[1780674285415,112.41,60300.66,0.0,0.93973,4e-05,3.10489]
[1780674286422,112.41,60299.93,0.0,0.9397,4e-05,3.10606]
[1780674289451,112.41,60291.5,0.0,0.93935,4e-05,3.11956]
[1780674290458,112.41,60279.79,0.0,0.93887,4e-05,3.13835]
[1780674291465,112.41,60275.84,0.0,0.9387,4e-05,3.14466]
[1780674295004,112.41,60277.25,0.0,0.93877,4e-05,3.14226]
[1780674295017,112.41,60277.87,0.0,0.93879,4e-05,3.14114]
[1780674296500,112.4,60286.83,0.0,0.93917,4e-05,3.12667]
[1780674297854,112.4,60286.83,0.0,0.93917,4e-05,3.12667]
[1780674297903,112.4,60296.91,0.0,0.93958,4e-05,3.11044]
[1780674298514,112.4,60304.97,0.0,0.93991,4e-05,3.09752]
[1780674300629,112.4,60304.97,0.0,0.93991,4e-05,3.09752]
[1780674299520,112.4,60322.85,0.0,0.94064,4e-05,3.06902]
[1780674301240,112.4,60339.36,0.0,0.94131,4e-05,3.04276]
[1780674302045,112.4,60349.07,0.0,0.9417,4e-05,3.02743]
[1780674303940,112.4,60349.07,0.0,0.9417,4e-05,3.02743]
[1780674303671,112.4,60326.61,0.0,0.9408,4e-05,3.06289]
[1780674304668,112.4,60328.54,0.0,0.94087,4e-05,3.05983]
[1780674305596,112.4,60339.74,0.0,0.94132,4e-05,3.04211]
[1780674306138,112.4,60339.74,0.0,0.94132,4e-05,3.04211]
[1780674306605,112.4,60334.13,0.0,0.9411,4e-05,3.05092]
[1780674309759,112.4,60328.98,0.0,0.9409,4e-05,3.05899]
[1780674310040,112.4,60328.98,0.0,0.9409,4e-05,3.05899]
[1780674310779,112.4,60323.58,0.0,0.94068,4e-05,3.06751]
[1780674311776,112.4,60297.55,0.0,0.93962,4e-05,3.10897]
[1780674312501,112.4,60297.55,0.0,0.93962,4e-05,3.10897]
[1780674312783,112.4,60275.47,0.0,0.93871,4e-05,3.14443]
[1780674313557,112.4,60275.47,0.0,0.93871,4e-05,3.14443]
[1780674313790,112.4,60266.31,0.0,0.93833,4e-05,3.15915]
[1780674314799,112.39,60266.64,0.0,0.93835,4e-05,3.15853]
[1780674315215,112.39,60266.64,0.0,0.93835,4e-05,3.15853]
[1780674315807,112.39,60263.07,0.0,0.9382,4e-05,3.16421]
[1780674316814,112.39,60273.53,0.0,0.93864,4e-05,3.14722]
[1780674317821,112.39,60276.68,0.0,0.93877,4e-05,3.14208]
[1780674318829,112.39,60269.11,0.0,0.93846,4e-05,3.15423]
[1780674319839,112.39,60269.11,0.0,0.93846,4e-05,3.15423]
[1780674319837,112.39,60261.59,0.0,0.93814,4e-05,3.16644]
[1780674320853,112.39,60261.7,0.0,0.93814,4e-05,3.1663]
[1780674321861,112.39,60257.97,0.0,0.93799,4e-05,3.17237]
[1780674323110,112.39,60256.27,0.0,0.93792,4e-05,3.17515]
[1780674323875,112.39,60254.4,0.0,0.93784,4e-05,3.1782]
[1780674324881,112.39,60246.83,0.0,0.93752,4e-05,3.19051]
[1780674325286,112.39,60246.83,0.0,0.93752,4e-05,3.19051]
[1780674326017,112.39,60240.65,0.0,0.93726,4e-05,3.20056]
[1780674326926,112.39,60236.37,0.0,0.93708,4e-05,3.20751]
[1780674327940,112.39,60240.41,0.0,0.93725,4e-05,3.2009]
[1780674329905,112.39,60240.41,0.0,0.93725,4e-05,3.2009]
[1780674328950,112.39,60227.43,0.0,0.9367,4e-05,3.22206]
[1780674329963,112.39,60213.88,0.0,0.93612,4e-05,3.24425]
[1780674331108,112.39,60217.01,0.0,0.93635,4e-05,3.23369]
[1780674332640,112.39,60217.01,0.0,0.93635,4e-05,3.23369]
[1780674332682,112.39,60230.68,0.0,0.93693,4e-05,3.21122]
[1780674333010,112.39,60236.48,0.0,0.93718,4e-05,3.20176]
[1780674334554,112.39,60236.48,0.0,0.93718,4e-05,3.20176]
[1780674334609,112.39,60231.71,0.0,0.93698,4e-05,3.20949]
[1780674335029,112.39,60222.69,0.0,0.93659,4e-05,3.22422]
[1780674336244,112.39,60218.11,0.0,0.9364,4e-05,3.23167]
[1780674337109,112.39,60223.47,0.0,0.93663,4e-05,3.22283]
[1780674338610,112.39,60223.47,0.0,0.93663,4e-05,3.22283]
[1780674338676,112.38,60222.63,0.0,0.9366,4e-05,3.2241]
[1780674339131,112.38,60212.56,0.0,0.93617,4e-05,3.2406]
[1780674340138,112.38,60206.68,0.0,0.93592,4e-05,3.25017]
[1780674341171,112.38,60208.62,0.0,0.936,4e-05,3.24689]
[1780674342155,112.38,60205.45,0.0,0.93587,4e-05,3.25201]
[1780674343162,112.38,60207.29,0.0,0.93595,4e-05,3.24888]
[1780674344545,112.38,60210.48,0.0,0.93609,4e-05,3.24346]
[1780674345176,112.38,60208.05,0.0,0.93599,4e-05,3.24746]
[1780674346183,112.38,60210.9,0.0,0.93611,4e-05,3.24268]
[1780674347190,112.37,60215.37,0.0,0.93631,4e-05,3.23527]
[1780674348197,112.37,60220.07,0.0,0.93651,4e-05,3.2275]
[1780674350211,112.37,60223.53,0.0,0.93666,4e-05,3.22171]
[1780674351218,112.37,60230.53,0.0,0.93696,4e-05,3.21023]
[1780674352235,112.37,60244.94,0.0,0.93757,4e-05,3.18673]
[1780674353242,112.37,60237.48,0.0,0.93725,4e-05,3.19887]
[1780674354278,112.37,60222.82,0.0,0.93663,4e-05,3.22279]
[1780674355262,112.37,60213.13,0.0,0.93622,4e-05,3.23865]
[1780674356277,112.37,60211.7,0.0,0.93615,4e-05,3.24105]
[1780674357284,112.37,60204.27,0.0,0.93583,4e-05,3.25329]
[1780674358291,112.37,60201.71,0.0,0.93572,4e-05,3.25754]
[1780674359298,112.37,60201.01,0.0,0.93569,4e-05,3.2587]
[1780674360307,112.37,60204.29,0.0,0.93583,4e-05,3.25344]
[1780674361313,112.37,60202.34,0.0,0.93575,4e-05,3.25665]
[1780674363340,112.37,60194.89,0.0,0.93542,4e-05,3.26894]
[1780674365356,112.38,60194.12,0.0,0.93538,4e-05,3.27045]
[1780674366363,112.38,60183.81,0.0,0.93493,4e-05,3.28759]
[1780674367385,112.38,60180.21,0.0,0.93477,4e-05,3.29366]
[1780674368392,112.38,60183.7,0.0,0.93492,4e-05,3.28796]
[1780674369403,112.38,60189.35,0.0,0.93517,4e-05,3.27869]
[1780674370410,112.38,60191.01,0.0,0.93524,4e-05,3.27603]
[1780674371417,112.39,60196.29,0.0,0.93546,4e-05,3.26742]
[1780674372424,112.39,60191.77,0.0,0.93527,4e-05,3.27497]
[1780674373431,112.39,60207.77,0.0,0.93595,4e-05,3.24873]
[1780674374441,112.39,60199.99,0.0,0.93562,4e-05,3.26151]
[1780674375458,112.39,60188.61,0.0,0.93513,4e-05,3.2803]
[1780674376465,112.39,60187.28,0.0,0.93506,4e-05,3.28262]
[1780674377473,112.39,60197.34,0.0,0.9355,4e-05,3.2661]
[1780674378480,112.39,60199.07,0.0,0.93557,4e-05,3.26334]
[1780674379487,112.4,60194.49,0.0,0.93537,4e-05,3.271]
[1780674380494,112.4,60199.93,0.0,0.9356,4e-05,3.26216]
[1780674381501,112.4,60197.07,0.0,0.93548,4e-05,3.26697]
[1780674382508,112.4,60185.58,0.0,0.93497,4e-05,3.28606]
[1780674383516,112.4,60187.28,0.0,0.93505,4e-05,3.28336]
[1780674384523,112.4,60190.61,0.0,0.93519,4e-05,3.27794]
[1780674386537,112.41,60183.49,0.0,0.93487,4e-05,3.28989]
[1780674387544,112.41,60178.25,0.0,0.93464,4e-05,3.29866]
[1780674388551,112.41,60173.99,0.0,0.93445,4e-05,3.3058]
[1780674389558,112.41,60180.99,0.0,0.93476,4e-05,3.29426]
[1780674390565,112.41,60187.94,0.0,0.93506,4e-05,3.28281]
[1780674391572,112.41,60189.83,0.0,0.93524,4e-05,3.27433]
[1780674392579,112.41,60193.28,0.0,0.93538,4e-05,3.26872]
[1780674393586,112.42,60196.81,0.0,0.93553,4e-05,3.26311]
[1780674394604,112.42,60190.31,0.0,0.93525,4e-05,3.27383]
[1780674395610,112.42,60194.46,0.0,0.93543,4e-05,3.2671]
[1780674397632,112.42,60188.69,0.0,0.93517,4e-05,3.27683]
[1780674399646,112.43,60193.85,0.0,0.93539,4e-05,3.26861]
[1780674400653,112.43,60199.22,0.0,0.93562,4e-05,3.25987]
[1780674401659,112.43,60202.24,0.0,0.93575,4e-05,3.2549]
[1780674402708,112.43,60208.88,0.0,0.93603,4e-05,3.24399]
[1780674403683,112.43,60228.88,0.0,0.93689,4e-05,3.21125]
[1780674404354,112.43,60228.88,0.0,0.93689,4e-05,3.21125]
[1780674404692,112.43,60240.69,0.0,0.93739,4e-05,3.19211]
[1780674405696,112.43,60238.66,0.0,0.9373,4e-05,3.19551]
[1780674406704,112.43,60229.47,0.0,0.93691,4e-05,3.21048]
[1780674407751,112.43,60229.47,0.0,0.93691,4e-05,3.21048]
[1780674407865,112.43,60222.21,0.0,0.9366,4e-05,3.22241]
[1780674408719,112.43,60213.04,0.0,0.93621,4e-05,3.23743]
[1780674409760,112.43,60213.04,0.0,0.93621,4e-05,3.23743]
[1780674409776,112.43,60203.97,0.0,0.93581,4e-05,3.25254]
[1780674410732,112.44,60199.86,0.0,0.93563,4e-05,3.25943]
[1780674411757,112.44,60199.86,0.0,0.93563,4e-05,3.25943]
[1780674411810,112.44,60202.08,0.0,0.93572,4e-05,3.2559]
[1780674412747,112.44,60189.44,0.0,0.93517,4e-05,3.27686]
[1780674413753,112.44,60192.15,0.0,0.93529,4e-05,3.27248]
[1780674414760,112.44,60194.2,0.0,0.93537,4e-05,3.2692]
[1780674415767,112.45,60199.41,0.0,0.9356,4e-05,3.26072]
[1780674416774,112.45,60213.27,0.0,0.93619,4e-05,3.23794]
[1780674417783,112.44,60226.19,0.0,0.93675,4e-05,3.21672]
[1780674418789,112.44,60235.63,0.0,0.93715,4e-05,3.20127]
[1780674419795,112.44,60243.18,0.0,0.93747,4e-05,3.18896]
[1780674420802,112.44,60255.42,0.0,0.93798,4e-05,3.1691]
[1780674421809,112.44,60258.67,0.0,0.93812,4e-05,3.16387]
[1780674422816,112.44,60261.79,0.0,0.93825,4e-05,3.15886]
[1780674423823,112.44,60265.63,0.0,0.93841,4e-05,3.1527]
[1780674424830,112.45,60271.12,0.0,0.93864,4e-05,3.1439]
[1780674426843,112.45,60274.6,0.0,0.93878,4e-05,3.13843]
[1780674427851,112.45,60271.94,0.0,0.93866,4e-05,3.14279]
[1780674428858,112.45,60273.72,0.0,0.93874,4e-05,3.13999]
[1780674429865,112.45,60282.19,0.0,0.93909,4e-05,3.12631]
[1780674430876,112.45,60291.79,0.0,0.93949,4e-05,3.11088]
[1780674431883,112.45,60293.57,0.0,0.93956,4e-05,3.10801]
[1780674432890,112.45,60298.97,0.0,0.93978,4e-05,3.09937]
[1780674433897,112.45,60302.03,0.0,0.93991,4e-05,3.09449]
[1780674434904,112.45,60297.27,0.0,0.93971,4e-05,3.10211]
[1780674435911,112.45,60289.19,0.0,0.93938,4e-05,3.11505]
[1780674436918,112.45,60285.49,0.0,0.93923,4e-05,3.12097]
[1780674437924,112.45,60276.26,0.0,0.93885,4e-05,3.13578]
[1780674438932,112.45,60273.87,0.0,0.93875,4e-05,3.13962]
[1780674439939,112.45,60275.89,0.0,0.93883,4e-05,3.13626]
[1780674441953,112.44,60278.63,0.0,0.93895,4e-05,3.13175]
[1780674442962,112.44,60276.54,0.0,0.93886,4e-05,3.13507]
[1780674443969,112.44,60283.47,0.0,0.93915,4e-05,3.12393]
[1780674444975,112.44,60299.56,0.0,0.93981,4e-05,3.09815]
[1780674445981,112.44,60302.9,0.0,0.93995,4e-05,3.09282]
[1780674447996,112.44,60303.41,0.0,0.93997,4e-05,3.09197]
[1780674450015,112.44,60291.64,0.0,0.93949,4e-05,3.11081]
[1780674451020,112.44,60288.55,0.0,0.93945,4e-05,3.11046]
[1780674452027,112.44,60288.89,0.0,0.93947,4e-05,3.10989]
[1780674453034,112.44,60285.84,0.0,0.93934,4e-05,3.11477]
[1780674456059,112.44,60280.43,0.0,0.93912,4e-05,3.1234]
[1780674457066,112.44,60267.38,0.0,0.93858,4e-05,3.14437]
[1780674458073,112.44,60268.31,0.0,0.93862,4e-05,3.1428]
[1780674459080,112.44,60257.63,0.0,0.93818,4e-05,3.15998]
[1780674460087,112.44,60257.03,0.0,0.93815,4e-05,3.16086]
[1780674461094,112.44,60261.5,0.0,0.93834,4e-05,3.15356]
[1780674462101,112.44,60254.31,0.0,0.93804,4e-05,3.16513]
[1780674463115,112.44,60241.2,0.0,0.93749,4e-05,3.18643]
[1780674464130,112.44,60226.45,0.0,0.93686,4e-05,3.21045]
[1780674465133,112.44,60218.01,0.0,0.9365,4e-05,3.22425]
[1780674466139,112.44,60208.26,0.0,0.93608,4e-05,3.24036]
[1780674467146,112.44,60204.01,0.0,0.9359,4e-05,3.24736]
[1780674468162,112.44,60199.24,0.0,0.93569,4e-05,3.25534]
[1780674468389,112.44,60199.24,0.0,0.93569,4e-05,3.25534]
[1780674469173,112.44,60204.17,0.0,0.9359,4e-05,3.24736]
[1780674470182,112.44,60196.87,0.0,0.93558,4e-05,3.25938]
[1780674471192,112.45,60195.49,0.0,0.93552,4e-05,3.26177]
[1780674471934,112.45,60195.49,0.0,0.93552,4e-05,3.26177]
[1780674472199,112.45,60200.05,0.0,0.93572,4e-05,3.25438]
[1780674474020,112.45,60200.54,0.0,0.93573,4e-05,3.2537]
[1780674474214,112.45,60202.75,0.0,0.93583,4e-05,3.25006]
[1780674475221,112.45,60198.29,0.0,0.93563,4e-05,3.25753]
[1780674476002,112.45,60198.29,0.0,0.93563,4e-05,3.25753]
[1780674476228,112.45,60198.07,0.0,0.93562,4e-05,3.25801]
[1780674477237,112.45,60202.04,0.0,0.93579,4e-05,3.2516]
[1780674478243,112.46,60198.3,0.0,0.93563,4e-05,3.25777]
[1780674480007,112.46,60198.3,0.0,0.93563,4e-05,3.25777]
[1780674480047,112.46,60194.49,0.0,0.93546,4e-05,3.26406]
[1780674481264,112.46,60205.27,0.0,0.93592,4e-05,3.24643]
[1780674482946,112.46,60205.27,0.0,0.93592,4e-05,3.24643]
[1780674483015,112.46,60203.17,0.0,0.93583,4e-05,3.24994]
[1780674483279,112.46,60198.56,0.0,0.93563,4e-05,3.25752]
[1780674484285,112.46,60193.43,0.0,0.93541,4e-05,3.26598]
[1780674485293,112.46,60198.36,0.0,0.93562,4e-05,3.25797]
[1780674486299,112.46,60201.64,0.0,0.93576,4e-05,3.25269]
[1780674487627,112.47,60205.13,0.0,0.9359,4e-05,3.24722]
[1780674488313,112.47,60202.25,0.0,0.93578,4e-05,3.25195]
[1780674490327,112.47,60204.69,0.0,0.93588,4e-05,3.24819]
[1780674491334,112.47,60200.52,0.0,0.9357,4e-05,3.25518]
[1780674493348,112.48,60196.56,0.0,0.93552,4e-05,3.26194]
[1780674494355,112.48,60188.87,0.0,0.93518,4e-05,3.27473]
[1780674496086,112.48,60188.87,0.0,0.93518,4e-05,3.27473]
[1780674496134,112.48,60177.48,0.0,0.93468,4e-05,3.29371]
[1780674498382,112.48,60178.33,0.0,0.93472,4e-05,3.29236]
[1780674498385,112.48,60184.28,0.0,0.93498,4e-05,3.28259]
[1780674500250,112.48,60184.28,0.0,0.93498,4e-05,3.28259]
[1780674499396,112.48,60187.65,0.0,0.93512,4e-05,3.2771]
[1780674500406,112.48,60192.04,0.0,0.93531,4e-05,3.26994]
[1780674501411,112.49,60183.67,0.0,0.93494,4e-05,3.28385]
[1780674503425,112.49,60191.0,0.0,0.93526,4e-05,3.27192]
[1780674504432,112.49,60198.61,0.0,0.93558,4e-05,3.25947]
[1780674505578,112.49,60198.61,0.0,0.93558,4e-05,3.25947]
[1780674505611,112.49,60207.16,0.0,0.93595,4e-05,3.24539]
[1780674506445,112.49,60207.2,0.0,0.93596,4e-05,3.24531]
[1780674507453,112.49,60206.43,0.0,0.93592,4e-05,3.24659]
[1780674508460,112.49,60226.21,0.0,0.93677,4e-05,3.21422]
[1780674509287,112.49,60226.21,0.0,0.93677,4e-05,3.21422]
[1780674509467,112.49,60232.25,0.0,0.93703,4e-05,3.20438]
[1780674510477,112.49,60235.56,0.0,0.93717,4e-05,3.19895]
[1780674511483,112.49,60236.12,0.0,0.93729,4e-05,3.19262]
[1780674512497,112.49,60223.69,0.0,0.93676,4e-05,3.21286]
[1780674513498,112.49,60213.81,0.0,0.93633,4e-05,3.22911]
[1780674514505,112.49,60213.42,0.0,0.93631,4e-05,3.22982]
[1780674515512,112.49,60206.46,0.0,0.93601,4e-05,3.24127]
[1780674516519,112.49,60208.59,0.0,0.93611,4e-05,3.23781]
[1780674519542,112.49,60195.15,0.0,0.93552,4e-05,3.25997]
[1780674520581,112.49,60192.25,0.0,0.9354,4e-05,3.26477]
[1780674521569,112.49,60199.24,0.0,0.9357,4e-05,3.25325]
[1780674522538,112.49,60199.24,0.0,0.9357,4e-05,3.25325]
[1780674522576,112.49,60212.6,0.0,0.93628,4e-05,3.23131]
[1780674523583,112.49,60212.54,0.0,0.93628,4e-05,3.23129]
[1780674524590,112.49,60207.67,0.0,0.93607,4e-05,3.2392]
[1780674526230,112.49,60207.67,0.0,0.93607,4e-05,3.2392]
[1780674526285,112.49,60207.24,0.0,0.93605,4e-05,3.23974]
[1780674526608,112.49,60210.57,0.0,0.9362,4e-05,3.23428]
[1780674528258,112.49,60210.57,0.0,0.9362,4e-05,3.23428]
[1780674527612,112.49,60219.02,0.0,0.93656,4e-05,3.22046]
[1780674528619,112.49,60229.67,0.0,0.93702,4e-05,3.203]
[1780674529626,112.49,60235.08,0.0,0.93725,4e-05,3.19413]
[1780674530633,112.48,60233.06,0.0,0.93716,4e-05,3.19738]
[1780674531641,112.48,60237.05,0.0,0.93733,4e-05,3.19087]
[1780674532647,112.48,60241.01,0.0,0.9375,4e-05,3.1844]
[1780674533656,112.48,60251.2,0.0,0.93793,4e-05,3.16787]
[1780674534661,112.48,60246.21,0.0,0.93772,4e-05,3.17596]
[1780674537682,112.49,60250.57,0.0,0.9379,4e-05,3.16895]
[1780674540703,112.49,60259.44,0.0,0.93827,4e-05,3.15464]
[1780674541710,112.49,60263.43,0.0,0.93844,4e-05,3.14822]
[1780674542717,112.48,60250.57,0.0,0.9379,4e-05,3.16893]
[1780674543737,112.48,60245.91,0.0,0.9377,4e-05,3.17648]
[1780674544743,112.48,60244.95,0.0,0.93767,4e-05,3.17784]
[1780674545749,112.48,60232.05,0.0,0.93713,4e-05,3.19869]
[1780674546756,112.48,60232.55,0.0,0.93715,4e-05,3.19785]
[1780674547763,112.48,60235.46,0.0,0.93727,4e-05,3.19309]
[1780674548776,112.48,60242.25,0.0,0.93756,4e-05,3.18204]
[1780674549803,112.48,60246.18,0.0,0.93773,4e-05,3.17555]
[1780674550795,112.48,60263.92,0.0,0.93847,4e-05,3.14676]
[1780674551735,112.48,60263.92,0.0,0.93847,4e-05,3.14676]
[1780674551803,112.47,60268.42,0.0,0.93866,4e-05,3.13945]
[1780674552810,112.47,60289.81,0.0,0.93955,4e-05,3.10506]
[1780674553877,112.47,60289.81,0.0,0.93955,4e-05,3.10506]
[1780674553945,112.48,60291.89,0.0,0.93963,4e-05,3.1019]
[1780674554415,112.48,60291.89,0.0,0.93963,4e-05,3.1019]
[1780674555556,112.48,60287.94,0.0,0.93946,4e-05,3.10844]
[1780674555650,112.48,60287.94,0.0,0.93946,4e-05,3.10844]
[1780674556352,112.48,60287.94,0.0,0.93946,4e-05,3.10844]
[1780674556516,112.48,60287.94,0.0,0.93946,4e-05,3.10844]
[1780674555835,112.48,60274.22,0.0,0.9389,4e-05,3.13046]
[1780674556824,112.48,60274.22,0.0,0.9389,4e-05,3.13046]
[1780674557354,112.48,60274.22,0.0,0.9389,4e-05,3.13046]
[1780674556842,112.48,60268.92,0.0,0.93867,4e-05,3.13911]
[1780674557469,112.48,60268.92,0.0,0.93867,4e-05,3.13911]
[1780674557581,112.48,60268.92,0.0,0.93867,4e-05,3.13911]
[1780674557677,112.48,60268.92,0.0,0.93867,4e-05,3.13911]
[1780674557723,112.48,60268.92,0.0,0.93867,4e-05,3.13911]
[1780674557849,112.48,60267.66,0.0,0.93863,4e-05,3.14089]
[1780674559604,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674559641,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674559652,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674559765,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674559824,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674560113,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674560227,112.48,60267.09,0.0,0.9386,4e-05,3.14177]
[1780674560328,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560515,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560538,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560622,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560660,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560746,112.48,60273.13,0.0,0.93886,4e-05,3.13196]
[1780674560870,112.48,60278.3,0.0,0.93907,4e-05,3.12365]
[1780674561877,112.48,60281.21,0.0,0.93919,4e-05,3.11895]
[1780674562884,112.48,60286.16,0.0,0.9394,4e-05,3.111]
[1780674563891,112.48,60297.44,0.0,0.93986,4e-05,3.09294]
[1780674564898,112.48,60307.68,0.0,0.94028,4e-05,3.07668]
[1780674565905,112.48,60308.02,0.0,0.94029,4e-05,3.0763]
[1780674566912,112.49,60305.08,0.0,0.94016,4e-05,3.08138]
[1780674567920,112.5,60301.34,0.0,0.93999,4e-05,3.08807]
[1780674568927,112.5,60306.02,0.0,0.94017,4e-05,3.08083]
[1780674569934,112.51,60311.32,0.0,0.94038,4e-05,3.07272]
[1780674571950,112.51,60316.9,0.0,0.94069,4e-05,3.05902]
[1780674572957,112.51,60320.61,0.0,0.94084,4e-05,3.05308]
[1780674573965,112.51,60327.92,0.0,0.94113,4e-05,3.04151]
[1780674574972,112.5,60336.1,0.0,0.94147,4e-05,3.028]
[1780674575979,112.5,60337.25,0.0,0.94152,4e-05,3.02619]
[1780674576986,112.5,60343.48,0.0,0.94177,4e-05,3.01641]
[1780674578003,112.51,60349.32,0.0,0.942,4e-05,3.00743]
[1780674579007,112.49,60354.17,0.0,0.94221,4e-05,2.99877]
[1780674580049,112.49,60417.39,0.0,0.94468,4e-05,2.90062]
[1780674580464,112.49,60417.39,0.0,0.94468,4e-05,2.90062]
[1780674581036,112.49,60508.67,0.0,0.94808,4e-05,2.76242]
[1780674582109,112.49,60508.67,0.0,0.94808,4e-05,2.76242]
[1780674582163,112.49,60493.75,0.0,0.94754,4e-05,2.78463]
[1780674583052,112.49,60486.36,0.0,0.94726,4e-05,2.79607]
[1780674583747,112.49,60486.36,0.0,0.94726,4e-05,2.79607]
[1780674584058,112.52,60472.48,0.0,0.94671,4e-05,2.81848]
[1780674585067,112.52,60449.74,0.0,0.94586,4e-05,2.85325]
[1780674585543,112.52,60449.74,0.0,0.94586,4e-05,2.85325]
[1780674586074,112.52,60440.46,0.0,0.9455,4e-05,2.86752]
[1780674586696,112.52,60440.46,0.0,0.9455,4e-05,2.86752]
[1780674587091,112.53,60434.47,0.0,0.94527,4e-05,2.87678]
[1780674588098,112.53,60419.65,0.0,0.94471,4e-05,2.89959]
[1780674589130,112.53,60412.26,0.0,0.94442,4e-05,2.91102]
[1780674590141,112.53,60412.26,0.0,0.94442,4e-05,2.91102]
[1780674590186,112.53,60500.13,0.0,0.94771,4e-05,2.77766]
[1780674591149,112.53,60496.82,0.0,0.94759,4e-05,2.78266]
[1780674592158,112.53,60501.84,0.0,0.94777,4e-05,2.77541]
[1780674593164,112.54,60497.75,0.0,0.94762,4e-05,2.78164]
[1780674594174,112.54,60537.37,0.0,0.94905,4e-05,2.72286]
[1780674595250,112.54,60537.37,0.0,0.94905,4e-05,2.72286]
[1780674595293,112.55,60578.71,0.0,0.95048,3e-05,2.66331]
[1780674596416,112.55,60578.71,0.0,0.95048,3e-05,2.66331]
[1780674596188,112.56,60574.14,0.0,0.95032,4e-05,2.67005]
[1780674597198,112.58,60569.08,0.0,0.9501,4e-05,2.67918]
[1780674598162,112.58,60569.08,0.0,0.9501,4e-05,2.67918]
[1780674598204,112.59,60567.88,0.0,0.95006,4e-05,2.6811]
[1780674599212,112.61,60555.48,0.0,0.94958,4e-05,2.70075]
[1780674600221,112.63,60552.19,0.0,0.94943,4e-05,2.70701]
[1780674601526,112.63,60552.19,0.0,0.94943,4e-05,2.70701]
[1780674602623,112.63,60552.19,0.0,0.94943,4e-05,2.70701]
[1780674601740,112.65,60540.25,0.0,0.94898,4e-05,2.7257]
[1780674603207,112.65,60540.25,0.0,0.94898,4e-05,2.7257]
[1780674603766,112.65,60540.25,0.0,0.94898,4e-05,2.7257]
[1780674603440,112.69,60535.87,0.0,0.94877,4e-05,2.73437]
[1780674604145,112.69,60535.87,0.0,0.94877,4e-05,2.73437]
[1780674604466,112.69,60535.87,0.0,0.94877,4e-05,2.73437]
[1780674604420,112.71,60514.94,0.0,0.94798,4e-05,2.76725]
[1780674604584,112.71,60507.77,0.0,0.94771,4e-05,2.77794]
[1780674606064,112.73,60501.25,0.0,0.94745,4e-05,2.78891]
[1780674606724,112.73,60501.25,0.0,0.94745,4e-05,2.78891]
[1780674606900,112.73,60426.76,0.0,0.94466,4e-05,2.90176]
[1780674608017,112.73,60426.76,0.0,0.94466,4e-05,2.90176]
[1780674608056,112.77,60387.29,0.0,0.94309,4e-05,2.96473]
[1780674608651,112.77,60390.72,0.0,0.94322,4e-05,2.95947]
[1780674609658,112.77,60393.1,0.0,0.94331,4e-05,2.95585]
[1780674610665,112.77,60397.14,0.0,0.94347,4e-05,2.94959]
[1780674611927,112.77,60400.0,0.0,0.94358,4e-05,2.94524]
[1780674613013,112.77,60400.0,0.0,0.94358,4e-05,2.94524]
[1780674613063,112.77,60409.08,0.0,0.94393,4e-05,2.93132]
[1780674614151,112.77,60422.27,0.0,0.94443,4e-05,2.91099]
[1780674615362,112.77,60422.27,0.0,0.94443,4e-05,2.91099]
[1780674615469,112.77,60438.0,0.0,0.94503,4e-05,2.88693]
[1780674615728,112.77,60454.52,0.0,0.94566,4e-05,2.86175]
[1780674617550,112.77,60454.52,0.0,0.94566,4e-05,2.86175]
[1780674616736,112.77,60473.93,0.0,0.94638,4e-05,2.83241]
[1780674618220,112.77,60473.93,0.0,0.94638,4e-05,2.83241]
[1780674618350,112.77,60477.94,0.0,0.94653,4e-05,2.82647]
[1780674619040,112.77,60498.57,0.0,0.94729,4e-05,2.79546]
[1780674620320,112.77,60498.57,0.0,0.94729,4e-05,2.79546]
[1780674620535,112.77,60498.57,0.0,0.94729,4e-05,2.79546]
[1780674620561,112.77,60506.45,0.0,0.94758,4e-05,2.78367]
[1780674621592,112.77,60504.85,0.0,0.94752,4e-05,2.78607]
[1780674621940,112.77,60502.88,0.0,0.94745,4e-05,2.78901]
[1780674623494,112.77,60502.88,0.0,0.94745,4e-05,2.78901]
[1780674623596,112.79,60502.49,0.0,0.94741,4e-05,2.79072]
[1780674623821,112.79,60502.49,0.0,0.94741,4e-05,2.79072]
[1780674624023,112.79,60502.49,0.0,0.94741,4e-05,2.79072]
[1780674624134,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674624841,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674624856,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674625012,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674625147,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674625283,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674625298,112.81,60500.82,0.0,0.94732,4e-05,2.79433]
[1780674625612,112.81,60504.12,0.0,0.94744,4e-05,2.7895]
[1780674625857,112.81,60509.85,0.0,0.94765,4e-05,2.7809]
[1780674626864,112.81,60505.2,0.0,0.94748,4e-05,2.78766]
[1780674629895,112.81,60503.47,0.0,0.94742,4e-05,2.79016]
[1780674631176,112.81,60503.47,0.0,0.94742,4e-05,2.79016]
[1780674631239,112.81,60490.29,0.0,0.94702,4e-05,2.80477]
[1780674631910,112.81,60475.79,0.0,0.94649,4e-05,2.82659]
[1780674632917,112.81,60476.22,0.0,0.9465,4e-05,2.82602]
[1780674634483,112.81,60476.22,0.0,0.9465,4e-05,2.82602]
[1780674634583,112.81,60470.35,0.0,0.94628,4e-05,2.83506]
[1780674635272,112.81,60476.01,0.0,0.94649,4e-05,2.82651]
[1780674635853,112.81,60476.01,0.0,0.94649,4e-05,2.82651]
[1780674636107,112.81,60478.07,0.0,0.94656,4e-05,2.82346]
[1780674638008,112.81,60478.07,0.0,0.94656,4e-05,2.82346]
[1780674637696,112.81,60508.91,0.0,0.9477,4e-05,2.77721]
[1780674638532,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674639422,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674639596,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674640308,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674640691,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674640806,112.81,60523.87,0.0,0.94824,4e-05,2.75495]
[1780674639744,112.81,60535.23,0.0,0.94865,4e-05,2.73812]
[1780674641275,112.81,60535.23,0.0,0.94865,4e-05,2.73812]
[1780674641540,112.81,60535.23,0.0,0.94865,4e-05,2.73812]
[1780674642103,112.81,60520.14,0.0,0.94811,4e-05,2.76054]
[1780674643100,112.81,60508.95,0.0,0.9477,4e-05,2.77739]
[1780674644107,112.82,60503.0,0.0,0.94747,4e-05,2.7864]
[1780674645122,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645268,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645485,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645501,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645550,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645751,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645776,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645867,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674645997,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674646091,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674646290,112.82,60506.89,0.0,0.94761,4e-05,2.78071]
[1780674646124,112.82,60494.48,0.0,0.94716,4e-05,2.79941]
[1780674647132,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647548,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647571,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647604,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647746,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647920,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674647941,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674648047,112.82,60489.64,0.0,0.94698,4e-05,2.80677]
[1780674648142,112.82,60499.78,0.0,0.94735,4e-05,2.79165]
[1780674649149,112.83,60517.09,0.0,0.94798,4e-05,2.76593]
[1780674650156,112.83,60506.67,0.0,0.9476,4e-05,2.78147]
[1780674651164,112.83,60499.43,0.0,0.94733,4e-05,2.79227]
[1780674652169,112.83,60496.94,0.0,0.94724,4e-05,2.79611]
[1780674654184,112.83,60493.64,0.0,0.94711,4e-05,2.80126]
[1780674655195,112.83,60489.29,0.0,0.94695,4e-05,2.80789]
[1780674656200,112.83,60484.99,0.0,0.94679,4e-05,2.81444]
[1780674658213,112.84,60488.51,0.0,0.94691,4e-05,2.8093]
[1780674659221,112.84,60487.14,0.0,0.94686,4e-05,2.81144]
[1780674661240,112.84,60485.58,0.0,0.9468,4e-05,2.81395]
[1780674662247,112.84,60467.99,0.0,0.94614,4e-05,2.84056]
[1780674663279,112.84,60470.64,0.0,0.94624,4e-05,2.83659]
[1780674664281,112.84,60463.71,0.0,0.94598,4e-05,2.84711]
[1780674665288,112.84,60469.51,0.0,0.9462,4e-05,2.83835]
[1780674666299,112.84,60476.57,0.0,0.94646,4e-05,2.82773]
[1780674667035,112.84,60476.57,0.0,0.94646,4e-05,2.82773]
[1780674667307,112.84,60502.52,0.0,0.94742,4e-05,2.78881]
[1780674668097,112.84,60502.52,0.0,0.94742,4e-05,2.78881]
[1780674668316,112.84,60520.05,0.0,0.94806,4e-05,2.76265]
[1780674669323,112.84,60506.13,0.0,0.94755,4e-05,2.78341]
[1780674670330,112.85,60492.76,0.0,0.94706,4e-05,2.80355]
[1780674670511,112.85,60492.76,0.0,0.94706,4e-05,2.80355]
[1780674671337,112.85,60492.9,0.0,0.94706,4e-05,2.80343]
[1780674672344,112.85,60494.37,0.0,0.94711,4e-05,2.80132]
[1780674673352,112.85,60492.63,0.0,0.94704,4e-05,2.80403]
[1780674673615,112.85,60492.63,0.0,0.94704,4e-05,2.80403]
[1780674673704,112.85,60492.63,0.0,0.94704,4e-05,2.80403]
[1780674673745,112.85,60492.63,0.0,0.94704,4e-05,2.80403]
[1780674674359,112.85,60487.19,0.0,0.94684,4e-05,2.8123]
[1780674674690,112.85,60487.19,0.0,0.94684,4e-05,2.8123]
[1780674675370,112.85,60480.1,0.0,0.94658,4e-05,2.82305]
[1780674676376,112.85,60478.03,0.0,0.9465,4e-05,2.82623]
[1780674678275,112.85,60478.03,0.0,0.9465,4e-05,2.82623]
[1780674678316,112.85,60478.03,0.0,0.9465,4e-05,2.82623]
[1780674678360,112.85,60478.03,0.0,0.9465,4e-05,2.82623]
[1780674678327,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678409,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678428,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678674,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678783,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678835,112.86,60478.69,0.0,0.94652,4e-05,2.82536]
[1780674678871,112.86,60480.75,0.0,0.94659,4e-05,2.82232]
[1780674680187,112.86,60480.75,0.0,0.94659,4e-05,2.82232]
[1780674680250,112.86,60480.75,0.0,0.94659,4e-05,2.82232]
[1780674680305,112.86,60480.75,0.0,0.94659,4e-05,2.82232]
[1780674680347,112.86,60481.0,0.0,0.9466,4e-05,2.82201]
[1780674680644,112.86,60481.0,0.0,0.9466,4e-05,2.82201]
[1780674680746,112.86,60481.0,0.0,0.9466,4e-05,2.82201]
[1780674681173,112.86,60481.0,0.0,0.9466,4e-05,2.82201]
[1780674681256,112.86,60481.82,0.0,0.94663,4e-05,2.82084]
[1780674681461,112.86,60481.82,0.0,0.94663,4e-05,2.82084]
[1780674682302,112.86,60481.82,0.0,0.94663,4e-05,2.82084]
[1780674682339,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674682524,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674682539,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674682572,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674682687,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674682746,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674683028,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674683080,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674683245,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674683341,112.86,60488.96,0.0,0.94689,4e-05,2.81016]
[1780674683310,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674683584,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674683703,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674683749,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674683812,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674684014,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674684031,112.86,60496.47,0.0,0.94717,4e-05,2.79898]
[1780674684120,112.86,60496.24,0.0,0.94716,4e-05,2.79943]
[1780674684502,112.86,60496.24,0.0,0.94716,4e-05,2.79943]
[1780674684789,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674685505,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674685936,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674686063,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674686099,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674686166,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674686207,112.86,60513.72,0.0,0.9478,4e-05,2.77331]
[1780674686266,112.86,60519.5,0.0,0.94801,4e-05,2.76466]
[1780674686451,112.86,60521.54,0.0,0.94808,4e-05,2.76163]
[1780674687458,112.86,60522.86,0.0,0.94813,4e-05,2.75968]
[1780674689252,112.86,60522.86,0.0,0.94813,4e-05,2.75968]
[1780674689344,112.86,60507.71,0.0,0.94758,4e-05,2.78226]
[1780674689474,112.87,60497.46,0.0,0.9472,4e-05,2.79776]
[1780674690484,112.87,60489.83,0.0,0.94691,4e-05,2.80933]
[1780674691507,112.87,60495.98,0.0,0.94723,4e-05,2.7951]
[1780674692963,112.87,60495.98,0.0,0.94723,4e-05,2.7951]
[1780674693022,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674693932,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694017,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694092,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694211,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694245,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694303,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694366,112.87,60507.04,0.0,0.94763,4e-05,2.77876]
[1780674694338,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694424,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694470,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694510,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694600,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694637,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694729,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694759,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674694821,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674695040,112.87,60507.34,0.0,0.94764,4e-05,2.7783]
[1780674695109,112.87,60504.5,0.0,0.94753,4e-05,2.78267]
[1780674696596,112.87,60504.3,0.0,0.94752,4e-05,2.78297]
[1780674696653,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674697817,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674698095,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674698246,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674698256,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674698341,112.88,60491.43,0.0,0.94705,4e-05,2.80236]
[1780674698373,112.88,60483.88,0.0,0.94676,4e-05,2.81393]
[1780674698513,112.88,60483.88,0.0,0.94676,4e-05,2.81393]
[1780674698545,112.88,60477.36,0.0,0.94652,4e-05,2.82374]
[1780674699552,112.88,60478.52,0.0,0.94656,4e-05,2.82207]
[1780674700559,112.88,60484.41,0.0,0.94678,4e-05,2.81327]
[1780674701568,112.88,60497.93,0.0,0.94728,4e-05,2.79305]
[1780674702574,112.88,60505.14,0.0,0.94754,4e-05,2.78235]
[1780674703581,112.89,60504.24,0.0,0.9475,4e-05,2.7838]
[1780674705581,112.89,60502.09,0.0,0.94742,4e-05,2.78714]
[1780674705879,112.89,60502.09,0.0,0.94742,4e-05,2.78714]
[1780674705897,112.89,60513.66,0.0,0.94784,4e-05,2.77001]
[1780674707408,112.89,60513.66,0.0,0.94784,4e-05,2.77001]
[1780674706706,112.89,60516.07,0.0,0.94793,4e-05,2.76639]
[1780674707614,112.89,60505.5,0.0,0.94754,4e-05,2.78215]
[1780674708823,112.89,60505.5,0.0,0.94754,4e-05,2.78215]
[1780674708848,112.89,60500.52,0.0,0.94736,4e-05,2.78987]
[1780674709628,112.89,60498.93,0.0,0.9473,4e-05,2.79225]
[1780674710635,112.9,60499.72,0.0,0.94732,4e-05,2.79118]
[1780674711642,112.9,60500.55,0.0,0.94735,4e-05,2.79005]
[1780674713660,112.9,60481.44,0.0,0.94664,4e-05,2.81895]
[1780674714663,112.9,60467.04,0.0,0.9461,4e-05,2.84079]
[1780674715670,112.9,60462.09,0.0,0.94592,4e-05,2.84835]
[1780674716677,112.9,60464.26,0.0,0.946,4e-05,2.8451]
[1780674717684,112.91,60465.88,0.0,0.94606,4e-05,2.8427]
[1780674718691,112.91,60467.38,0.0,0.94611,4e-05,2.84046]
[1780674720706,112.91,60458.98,0.0,0.9458,4e-05,2.85321]
[1780674721713,112.91,60454.34,0.0,0.94562,4e-05,2.8603]
[1780674722720,112.91,60444.38,0.0,0.94524,4e-05,2.87558]
[1780674723730,112.91,60427.48,0.0,0.9446,4e-05,2.9014]
[1780674724772,112.91,60431.78,0.0,0.94476,4e-05,2.89481]
[1780674725762,112.92,60428.1,0.0,0.94461,4e-05,2.90111]
[1780674727881,112.93,60428.37,0.0,0.9446,4e-05,2.90136]
[1780674727910,112.93,60439.56,0.0,0.94503,4e-05,2.88431]
[1780674728793,112.93,60446.18,0.0,0.94527,4e-05,2.87427]
[1780674729815,112.95,60452.16,0.0,0.94548,4e-05,2.86601]
[1780674730823,112.96,60470.14,0.0,0.94613,4e-05,2.83974]
[1780674731831,112.96,60470.14,0.0,0.94613,4e-05,2.83974]
[1780674731871,112.96,60479.2,0.0,0.94647,4e-05,2.82606]
[1780674732834,112.96,60480.99,0.0,0.94653,4e-05,2.82339]
[1780674733844,112.96,60473.76,0.0,0.94626,4e-05,2.83435]
[1780674734850,112.96,60466.1,0.0,0.94598,4e-05,2.84599]
[1780674735876,112.96,60460.12,0.0,0.94575,4e-05,2.85509]
[1780674736871,112.96,60458.53,0.0,0.94569,4e-05,2.85752]
[1780674737878,112.97,60462.79,0.0,0.94585,4e-05,2.85114]
[1780674738885,112.97,60463.58,0.0,0.94588,4e-05,2.84997]
[1780674739892,112.97,60466.11,0.0,0.94597,4e-05,2.84628]
[1780674740899,112.97,60477.14,0.0,0.94638,4e-05,2.82976]
[1780674741913,112.97,60485.05,0.0,0.94667,4e-05,2.81806]
[1780674742913,112.98,60487.25,0.0,0.94674,4e-05,2.81523]
[1780674743920,112.98,60483.22,0.0,0.94659,4e-05,2.82135]
[1780674744928,112.99,60484.07,0.0,0.9466,4e-05,2.82079]
[1780674745935,113.0,60488.87,0.0,0.94676,4e-05,2.81418]
[1780674747949,113.01,60493.4,0.0,0.94693,4e-05,2.80751]
[1780674748956,113.01,60494.95,0.0,0.94698,4e-05,2.80526]
[1780674750970,113.01,60500.62,0.0,0.94719,4e-05,2.79695]
[1780674751977,113.01,60508.15,0.0,0.94755,4e-05,2.78068]
[1780674752984,113.01,60522.08,0.0,0.94805,4e-05,2.76005]
[1780674753993,113.01,60525.81,0.0,0.94819,4e-05,2.7545]
[1780674754998,113.01,60514.0,0.0,0.94776,4e-05,2.77204]
[1780674756014,113.01,60513.26,0.0,0.94773,4e-05,2.77316]
[1780674757013,113.01,60515.86,0.0,0.94783,4e-05,2.76928]
[1780674758020,113.01,60522.97,0.0,0.94809,4e-05,2.75871]
[1780674759027,113.01,60530.46,0.0,0.94836,4e-05,2.74763]
[1780674760045,113.01,60530.85,0.0,0.94837,4e-05,2.74708]
[1780674761043,113.01,60527.08,0.0,0.94823,4e-05,2.7527]
[1780674762050,113.01,60531.42,0.0,0.94839,4e-05,2.7463]
[1780674763057,113.01,60526.84,0.0,0.94822,4e-05,2.75312]
[1780674764064,113.01,60525.82,0.0,0.94818,4e-05,2.75465]
[1780674765071,113.01,60524.88,0.0,0.94815,4e-05,2.75607]
[1780674766078,113.02,60521.33,0.0,0.94802,4e-05,2.76135]
[1780674767085,113.02,60518.56,0.0,0.94792,4e-05,2.76548]
[1780674768092,113.02,60519.46,0.0,0.94795,4e-05,2.76414]
[1780674769099,113.02,60511.22,0.0,0.94765,4e-05,2.77641]
[1780674770106,113.02,60501.03,0.0,0.94728,4e-05,2.79175]
[1780674771250,113.02,60501.03,0.0,0.94728,4e-05,2.79175]
[1780674771266,113.02,60492.75,0.0,0.94697,4e-05,2.80426]
[1780674772121,113.02,60490.79,0.0,0.9469,4e-05,2.80729]
[1780674773137,113.02,60483.62,0.0,0.94663,4e-05,2.81814]
[1780674774141,113.03,60476.11,0.0,0.94633,4e-05,2.83016]
[1780674774837,113.03,60476.11,0.0,0.94633,4e-05,2.83016]
[1780674776155,113.03,60471.93,0.0,0.94617,4e-05,2.83657]
[1780674777162,113.04,60476.61,0.0,0.94635,4e-05,2.82956]
[1780674778169,113.04,60485.43,0.0,0.94667,4e-05,2.81632]
[1780674779176,113.04,60481.47,0.0,0.94653,4e-05,2.82232]
[1780674780184,113.04,60481.51,0.0,0.94653,4e-05,2.82233]
[1780674781195,113.04,60498.71,0.0,0.94716,4e-05,2.79658]
[1780674782198,113.04,60521.71,0.0,0.948,4e-05,2.76235]
[1780674783086,113.04,60521.71,0.0,0.948,4e-05,2.76235]
[1780674783209,113.04,60531.83,0.0,0.94836,4e-05,2.74735]
[1780674784216,113.04,60553.98,0.0,0.94915,4e-05,2.7148]
[1780674785223,113.04,60567.2,0.0,0.94962,4e-05,2.69543]
[1780674786016,113.04,60567.2,0.0,0.94962,4e-05,2.69543]
[1780674786230,113.04,60575.98,0.0,0.94993,4e-05,2.68265]
[1780674787237,113.04,60574.44,0.0,0.94988,4e-05,2.68482]
[1780674788244,113.04,60571.14,0.0,0.94976,4e-05,2.68964]
[1780674789252,113.04,60570.36,0.0,0.94974,4e-05,2.69078]
[1780674791274,113.04,60562.41,0.0,0.94946,4e-05,2.7024]
[1780674792281,113.04,60553.41,0.0,0.94913,4e-05,2.71571]
[1780674793290,113.04,60555.75,0.0,0.94921,4e-05,2.71236]
[1780674794301,113.05,60561.64,0.0,0.94942,4e-05,2.70381]
[1780674795309,113.05,60560.35,0.0,0.94937,4e-05,2.7058]
[1780674796315,113.05,60557.52,0.0,0.94927,4e-05,2.70993]
[1780674797322,113.05,60560.27,0.0,0.94937,4e-05,2.70586]
[1780674798329,113.05,60559.44,0.0,0.94934,4e-05,2.70706]
[1780674799336,113.05,60561.97,0.0,0.94943,4e-05,2.70332]
[1780674800358,113.04,60538.11,0.0,0.94858,4e-05,2.73838]
[1780674801651,113.04,60538.11,0.0,0.94858,4e-05,2.73838]
[1780674801374,113.04,60521.74,0.0,0.94799,4e-05,2.76262]
[1780674802363,113.05,60527.19,0.0,0.94819,4e-05,2.75464]
[1780674802685,113.05,60527.19,0.0,0.94819,4e-05,2.75464]
[1780674803370,113.05,60526.55,0.0,0.94816,4e-05,2.7556]
[1780674804227,113.05,60526.55,0.0,0.94816,4e-05,2.7556]
[1780674804608,113.05,60526.55,0.0,0.94816,4e-05,2.7556]
[1780674804376,113.05,60523.31,0.0,0.94805,4e-05,2.76042]
[1780674804674,113.05,60523.31,0.0,0.94805,4e-05,2.76042]
[1780674805011,113.05,60523.31,0.0,0.94805,4e-05,2.76042]
[1780674805384,113.05,60518.67,0.0,0.94788,4e-05,2.76733]
[1780674807398,113.09,60502.3,0.0,0.94721,4e-05,2.79471]
[1780674808405,113.09,60502.3,0.0,0.94721,4e-05,2.79471]
[1780674808526,113.09,60502.3,0.0,0.94721,4e-05,2.79471]
[1780674808558,113.09,60502.3,0.0,0.94721,4e-05,2.79471]
[1780674808600,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674808731,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809008,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809122,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809182,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809201,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809307,113.1,60504.75,0.0,0.94729,4e-05,2.79128]
[1780674809412,113.1,60504.01,0.0,0.94727,4e-05,2.79239]
[1780674810419,113.1,60513.87,0.0,0.94762,4e-05,2.77779]
[1780674811429,113.1,60525.88,0.0,0.94814,4e-05,2.75495]
[1780674812436,113.1,60535.22,0.0,0.94848,4e-05,2.74126]
[1780674813452,113.1,60530.46,0.0,0.94831,4e-05,2.74831]
[1780674814451,113.1,60515.97,0.0,0.94778,4e-05,2.76984]
[1780674815458,113.13,60508.74,0.0,0.94748,4e-05,2.78234]
[1780674816465,113.13,60515.59,0.0,0.94772,4e-05,2.77227]
[1780674817137,113.13,60515.59,0.0,0.94772,4e-05,2.77227]
[1780674817473,113.14,60531.47,0.0,0.94829,4e-05,2.74883]
[1780674818479,113.14,60539.72,0.0,0.94859,4e-05,2.7368]
[1780674819486,113.14,60549.07,0.0,0.94892,4e-05,2.72308]
[1780674820493,113.14,60547.41,0.0,0.94886,4e-05,2.72552]
[1780674820822,113.14,60547.41,0.0,0.94886,4e-05,2.72552]
[1780674821500,113.14,60546.35,0.0,0.94882,4e-05,2.72721]
[1780674823381,113.14,60547.27,0.0,0.94885,4e-05,2.72592]
[1780674823517,113.14,60537.21,0.0,0.94849,4e-05,2.74075]
[1780674824522,113.14,60527.36,0.0,0.94814,4e-05,2.75531]
[1780674825583,113.14,60522.77,0.0,0.94797,4e-05,2.76212]
[1780674827076,113.14,60522.77,0.0,0.94797,4e-05,2.76212]
[1780674827709,113.15,60525.35,0.0,0.94806,4e-05,2.7585]
[1780674828564,113.15,60529.12,0.0,0.9482,4e-05,2.75292]
[1780674829573,113.17,60530.8,0.0,0.94822,4e-05,2.75202]
[1780674832592,113.21,60533.9,0.0,0.94828,4e-05,2.74954]
[1780674833601,113.21,60536.1,0.0,0.94836,4e-05,2.74646]
[1780674834612,113.21,60534.39,0.0,0.94829,4e-05,2.74916]
[1780674835618,113.21,60525.65,0.0,0.94797,4e-05,2.76227]
[1780674836624,113.22,60511.65,0.0,0.94746,4e-05,2.78322]
[1780674837631,113.22,60505.37,0.0,0.94722,4e-05,2.7927]
[1780674838638,113.22,60497.72,0.0,0.94694,4e-05,2.80424]
[1780674839645,113.22,60488.05,0.0,0.94658,4e-05,2.81881]
[1780674840652,113.22,60496.12,0.0,0.94688,4e-05,2.80676]
[1780674841684,113.22,60498.59,0.0,0.94697,4e-05,2.80314]
[1780674843700,113.22,60485.96,0.0,0.9465,4e-05,2.82216]
[1780674844704,113.23,60490.68,0.0,0.94667,4e-05,2.81521]
[1780674845711,113.23,60512.03,0.0,0.94745,4e-05,2.78335]
[1780674846122,113.23,60512.03,0.0,0.94745,4e-05,2.78335]
[1780674846718,113.23,60524.34,0.0,0.9479,4e-05,2.76517]
[1780674847725,113.23,60528.01,0.0,0.94803,4e-05,2.75987]
[1780674848732,113.23,60538.45,0.0,0.9484,4e-05,2.74458]
[1780674849558,113.23,60538.45,0.0,0.9484,4e-05,2.74458]
[1780674849739,113.23,60540.15,0.0,0.94846,4e-05,2.7421]
[1780674850747,113.23,60552.53,0.0,0.94891,4e-05,2.7239]
[1780674851754,113.24,60557.4,0.0,0.94908,4e-05,2.71681]
[1780674852772,113.24,60562.33,0.0,0.94925,4e-05,2.70966]
[1780674853779,113.24,60558.17,0.0,0.9491,4e-05,2.71584]
[1780674854786,113.24,60552.96,0.0,0.94891,4e-05,2.72357]
[1780674856800,113.24,60554.69,0.0,0.94897,4e-05,2.72115]
[1780674858814,113.24,60544.97,0.0,0.94862,4e-05,2.73558]
[1780674859821,113.24,60547.43,0.0,0.94871,4e-05,2.732]
[1780674860828,113.24,60543.55,0.0,0.94857,4e-05,2.73777]
[1780674861835,113.25,60532.94,0.0,0.94819,4e-05,2.75348]
[1780674862842,113.25,60535.09,0.0,0.94826,4e-05,2.75046]
[1780674863849,113.25,60539.85,0.0,0.94843,4e-05,2.74359]
[1780674864864,113.25,60526.91,0.0,0.94796,4e-05,2.76289]
[1780674865864,113.26,60516.16,0.0,0.94756,4e-05,2.77903]
[1780674866871,113.26,60517.31,0.0,0.9476,4e-05,2.77746]
[1780674867888,113.26,60513.92,0.0,0.94747,4e-05,2.78263]
[1780674868893,113.26,60505.53,0.0,0.94716,4e-05,2.79526]
[1780674869900,113.26,60499.96,0.0,0.94696,4e-05,2.80369]
[1780674870907,113.27,60490.56,0.0,0.94661,4e-05,2.81787]
[1780674871914,113.27,60488.63,0.0,0.94662,4e-05,2.8157]
[1780674872921,113.27,60481.81,0.0,0.94637,4e-05,2.826]
[1780674873928,113.27,60479.82,0.0,0.94629,4e-05,2.82905]
[1780674874935,113.27,60485.56,0.0,0.9465,4e-05,2.82081]
[1780674875942,113.28,60503.19,0.0,0.94715,4e-05,2.79444]
[1780674876949,113.28,60512.0,0.0,0.94747,4e-05,2.78135]
[1780674877954,113.28,60512.0,0.0,0.94747,4e-05,2.78135]
[1780674877961,113.28,60507.38,0.0,0.9473,4e-05,2.78833]
[1780674878963,113.28,60502.98,0.0,0.94713,4e-05,2.79501]
[1780674879970,113.28,60499.6,0.0,0.94701,4e-05,2.80016]
[1780674881177,113.28,60499.78,0.0,0.94701,4e-05,2.79998]
[1780674883998,113.29,60502.72,0.0,0.94711,4e-05,2.79584]
[1780674885008,113.29,60509.2,0.0,0.94735,4e-05,2.78625]
[1780674886012,113.29,60517.25,0.0,0.94764,4e-05,2.77436]
[1780674888027,113.29,60518.18,0.0,0.94767,4e-05,2.7732]
[1780674891049,113.3,60510.24,0.0,0.94737,4e-05,2.78539]
[1780674892056,113.3,60506.18,0.0,0.94722,4e-05,2.79157]
[1780674893063,113.3,60504.6,0.0,0.94716,4e-05,2.79404]
[1780674894070,113.3,60495.7,0.0,0.94683,4e-05,2.80744]
[1780674895084,113.31,60487.94,0.0,0.94654,4e-05,2.81916]
[1780674896088,113.31,60493.01,0.0,0.94672,4e-05,2.81163]
[1780674897096,113.31,60510.92,0.0,0.94738,4e-05,2.78492]
[1780674898103,113.31,60521.3,0.0,0.94776,4e-05,2.76954]
[1780674899110,113.31,60517.4,0.0,0.94761,4e-05,2.77544]
[1780674900117,113.31,60515.14,0.0,0.94753,4e-05,2.77893]
[1780674901325,113.31,60518.43,0.0,0.94765,4e-05,2.77416]
[1780674903151,113.32,60523.44,0.0,0.94782,4e-05,2.76696]
[1780674904161,113.32,60530.33,0.0,0.94807,4e-05,2.75689]
[1780674905168,113.32,60532.39,0.0,0.94814,4e-05,2.75384]
[1780674906175,113.32,60533.94,0.0,0.9482,4e-05,2.75156]
[1780674907226,113.32,60536.67,0.0,0.9483,4e-05,2.74754]
[1780674908493,113.32,60548.97,0.0,0.94874,4e-05,2.72941]
[1780674909253,113.32,60562.81,0.0,0.94923,4e-05,2.70912]
[1780674910252,113.32,60566.08,0.0,0.94935,4e-05,2.70426]
[1780674911259,113.32,60560.02,0.0,0.94914,4e-05,2.71309]
[1780674912266,113.32,60561.78,0.0,0.9492,4e-05,2.71048]
[1780674913273,113.32,60564.65,0.0,0.9493,4e-05,2.70622]
[1780674914281,113.32,60561.49,0.0,0.94919,4e-05,2.71076]
[1780674915287,113.32,60558.27,0.0,0.94908,4e-05,2.71548]
[1780674917301,113.31,60555.6,0.0,0.94899,4e-05,2.71924]
[1780674921329,113.32,60552.66,0.0,0.94888,4e-05,2.72368]
[1780674922336,113.32,60543.8,0.0,0.94856,4e-05,2.73677]
[1780674923343,113.32,60540.79,0.0,0.94845,4e-05,2.74121]
[1780674924350,113.32,60539.18,0.0,0.94839,4e-05,2.74365]
[1780674927372,113.32,60546.09,0.0,0.94864,4e-05,2.73354]
[1780674928378,113.32,60539.7,0.0,0.94841,4e-05,2.743]
[1780674929385,113.32,60519.87,0.0,0.94769,4e-05,2.77235]
[1780674930403,113.32,60524.1,0.0,0.94784,4e-05,2.76625]
[1780674931935,113.32,60524.1,0.0,0.94784,4e-05,2.76625]
[1780674931949,113.32,60533.56,0.0,0.94827,4e-05,2.74726]
[1780674932420,113.32,60560.38,0.0,0.94923,4e-05,2.70782]
[1780674933432,113.32,60565.47,0.0,0.94941,4e-05,2.7004]
[1780674934440,113.32,60568.77,0.0,0.94952,4e-05,2.69553]
[1780674935530,113.32,60568.77,0.0,0.94952,4e-05,2.69553]
[1780674935589,113.32,60566.56,0.0,0.94945,4e-05,2.69871]
[1780674936453,113.32,60556.63,0.0,0.9491,4e-05,2.71321]
[1780674937460,113.31,60559.0,0.0,0.94919,4e-05,2.70922]
[1780674938469,113.31,60562.08,0.0,0.94931,4e-05,2.70426]
[1780674940484,113.29,60559.18,0.0,0.94923,4e-05,2.7078]
[1780674941257,113.29,60559.18,0.0,0.94923,4e-05,2.7078]
[1780674941492,113.3,60549.15,0.0,0.94887,4e-05,2.72259]
[1780674942496,113.3,60549.24,0.0,0.94887,4e-05,2.72252]
[1780674943503,113.3,60547.62,0.0,0.94881,4e-05,2.72496]
[1780674945115,113.3,60547.62,0.0,0.94881,4e-05,2.72496]
[1780674945179,113.3,60544.81,0.0,0.94871,4e-05,2.72915]
[1780674945517,113.3,60542.4,0.0,0.94862,4e-05,2.73274]
[1780674946524,113.3,60547.55,0.0,0.9488,4e-05,2.72521]
[1780674947532,113.3,60558.46,0.0,0.94919,4e-05,2.70913]
[1780674948540,113.3,60564.11,0.0,0.9494,4e-05,2.70081]
[1780674950554,113.3,60559.9,0.0,0.94925,4e-05,2.70691]
[1780674951562,113.3,60570.25,0.0,0.94962,4e-05,2.69175]
[1780674952569,113.3,60575.24,0.0,0.94979,4e-05,2.68446]
[1780674953576,113.3,60567.91,0.0,0.94953,4e-05,2.69514]
[1780674954583,113.3,60550.79,0.0,0.94892,4e-05,2.7202]
[1780674955590,113.3,60547.22,0.0,0.9488,4e-05,2.72543]
[1780674956597,113.3,60549.93,0.0,0.94889,4e-05,2.72156]
[1780674959620,113.3,60555.51,0.0,0.94909,4e-05,2.7133]
[1780674960637,113.3,60561.16,0.0,0.94929,4e-05,2.70502]
[1780674961638,113.3,60568.23,0.0,0.94955,4e-05,2.69459]
[1780674964687,113.29,60563.21,0.0,0.94937,4e-05,2.70185]
[1780674965676,113.29,60554.42,0.0,0.94906,4e-05,2.71469]
[1780674966683,113.29,60553.25,0.0,0.94902,4e-05,2.71647]
[1780674968712,113.29,60531.91,0.0,0.94825,4e-05,2.74784]
[1780674969716,113.29,60513.48,0.0,0.94758,4e-05,2.77509]
[1780674970719,113.3,60507.23,0.0,0.94735,4e-05,2.78456]
[1780674971726,113.3,60508.44,0.0,0.94739,4e-05,2.78297]
[1780674973741,113.3,60510.47,0.0,0.94746,4e-05,2.78016]
[1780674974761,113.3,60508.67,0.0,0.94739,4e-05,2.78284]
[1780674975769,113.3,60513.73,0.0,0.94758,4e-05,2.77542]
[1780674976775,113.31,60522.96,0.0,0.94791,4e-05,2.76182]
[1780674977782,113.31,60527.46,0.0,0.94807,4e-05,2.7554]
[1780674978789,113.31,60523.74,0.0,0.94793,4e-05,2.76106]
[1780674979796,113.31,60520.28,0.0,0.9478,4e-05,2.76633]
[1780674980803,113.32,60517.33,0.0,0.94769,4e-05,2.77084]
[1780674982817,113.32,60520.02,0.0,0.94778,4e-05,2.76709]
[1780674983824,113.32,60529.3,0.0,0.94811,4e-05,2.75347]
[1780674984831,113.32,60528.68,0.0,0.94809,4e-05,2.75453]
[1780674986849,113.33,60537.88,0.0,0.94842,4e-05,2.74108]
[1780674987857,113.33,60544.04,0.0,0.94864,4e-05,2.73203]
[1780674988864,113.33,60540.24,0.0,0.9485,4e-05,2.73766]
[1780674989871,113.33,60545.47,0.0,0.94869,4e-05,2.72986]
[1780674990879,113.32,60549.1,0.0,0.94882,4e-05,2.72444]
[1780674991885,113.33,60543.08,0.0,0.94869,4e-05,2.72827]
[1780674992892,113.33,60545.68,0.0,0.94878,4e-05,2.72449]
[1780674993921,113.33,60553.3,0.0,0.94906,4e-05,2.7133]
[1780674994928,113.32,60558.07,0.0,0.94923,4e-05,2.70618]
[1780674995935,113.32,60564.34,0.0,0.94945,4e-05,2.69696]
[1780674996942,113.32,60570.2,0.0,0.94966,4e-05,2.68841]
[1780674997949,113.32,60568.25,0.0,0.94959,4e-05,2.69122]
[1780674999964,113.32,60573.64,0.0,0.94978,4e-05,2.68331]
[1780675000973,113.32,60581.53,0.0,0.95006,4e-05,2.67184]
[1780675001979,113.32,60571.57,0.0,0.94971,4e-05,2.68632]
[1780675002986,113.32,60567.33,0.0,0.94956,4e-05,2.69249]
[1780675003993,113.32,60547.4,0.0,0.94885,4e-05,2.72165]
[1780675004363,113.32,60547.4,0.0,0.94885,4e-05,2.72165]
[1780675004529,113.32,60547.4,0.0,0.94885,4e-05,2.72165]
[1780675005000,113.32,60537.7,0.0,0.94851,4e-05,2.73585]
[1780675006007,113.32,60530.08,0.0,0.94823,4e-05,2.74713]
[1780675007014,113.32,60529.48,0.0,0.94821,4e-05,2.74803]
[1780675007706,113.32,60529.48,0.0,0.94821,4e-05,2.74803]
[1780675008022,113.32,60532.7,0.0,0.94833,4e-05,2.74328]
[1780675009029,113.32,60535.33,0.0,0.94842,4e-05,2.73942]
[1780675010114,113.32,60535.33,0.0,0.94842,4e-05,2.73942]
[1780675010246,113.32,60535.33,0.0,0.94842,4e-05,2.73942]
[1780675010350,113.32,60535.33,0.0,0.94842,4e-05,2.73942]
[1780675010447,113.32,60535.33,0.0,0.94842,4e-05,2.73942]
[1780675010135,113.32,60529.92,0.0,0.94822,4e-05,2.74743]
[1780675010508,113.32,60529.92,0.0,0.94822,4e-05,2.74743]
[1780675010696,113.32,60529.92,0.0,0.94822,4e-05,2.74743]
[1780675011009,113.32,60529.92,0.0,0.94822,4e-05,2.74743]
[1780675011267,113.32,60529.92,0.0,0.94822,4e-05,2.74743]
[1780675011048,113.32,60519.83,0.0,0.94786,4e-05,2.76237]
[1780675011437,113.32,60519.83,0.0,0.94786,4e-05,2.76237]
[1780675011508,113.32,60519.83,0.0,0.94786,4e-05,2.76237]
[1780675012055,113.32,60518.67,0.0,0.94781,4e-05,2.76424]
[1780675014070,113.33,60511.91,0.0,0.94756,4e-05,2.77441]
[1780675015080,113.33,60505.01,0.0,0.94731,4e-05,2.78481]
[1780675016086,113.33,60503.2,0.0,0.94724,4e-05,2.78762]
[1780675017093,113.33,60502.16,0.0,0.9472,4e-05,2.78927]
[1780675019109,113.33,60499.93,0.0,0.94711,4e-05,2.79278]
[1780675020118,113.34,60495.54,0.0,0.94695,4e-05,2.79943]
[1780675021126,113.34,60492.95,0.0,0.94685,4e-05,2.80339]
[1780675022133,113.34,60503.51,0.0,0.94724,4e-05,2.78769]
[1780675023140,113.34,60509.02,0.0,0.94744,4e-05,2.77954]
[1780675024147,113.34,60500.11,0.0,0.94711,4e-05,2.79292]
[1780675026161,113.34,60508.0,0.0,0.94739,4e-05,2.78134]
[1780675028175,113.35,60506.04,0.0,0.94732,4e-05,2.78445]
[1780675029183,113.35,60502.61,0.0,0.94719,4e-05,2.78967]
[1780675030190,113.35,60504.26,0.0,0.94725,4e-05,2.78731]
[1780675031208,113.35,60513.53,0.0,0.94759,4e-05,2.7736]
[1780675032211,113.35,60512.47,0.0,0.94754,4e-05,2.77531]
[1780675033279,113.36,60516.39,0.0,0.94768,4e-05,2.7696]
[1780675035232,113.36,60518.0,0.0,0.94774,4e-05,2.76747]
[1780675038253,113.36,60515.47,0.0,0.94764,4e-05,2.77144]
[1780675039270,113.37,60508.97,0.0,0.9474,4e-05,2.78127]
[1780675040268,113.37,60498.84,0.0,0.94703,4e-05,2.79638]
[1780675040536,113.37,60498.84,0.0,0.94703,4e-05,2.79638]
[1780675041275,113.37,60501.63,0.0,0.94712,4e-05,2.7924]
[1780675042282,113.37,60503.47,0.0,0.94719,4e-05,2.78974]
[1780675043200,113.37,60503.47,0.0,0.94719,4e-05,2.78974]
[1780675043289,113.37,60500.01,0.0,0.94706,4e-05,2.795]
[1780675045303,113.37,60505.16,0.0,0.94725,4e-05,2.78748]
[1780675047319,113.38,60502.78,0.0,0.94715,4e-05,2.79122]
[1780675048324,113.38,60501.18,0.0,0.94709,4e-05,2.7937]
[1780675049331,113.38,60505.55,0.0,0.94725,4e-05,2.78727]
[1780675050338,113.38,60501.78,0.0,0.94711,4e-05,2.79298]
[1780675051345,113.38,60499.64,0.0,0.94712,4e-05,2.79113]
[1780675052353,113.38,60494.25,0.0,0.94692,4e-05,2.79927]
[1780675053359,113.39,60490.56,0.0,0.94678,4e-05,2.80487]
[1780675056380,113.39,60482.85,0.0,0.94649,4e-05,2.81662]
[1780675057387,113.39,60481.32,0.0,0.94643,4e-05,2.81896]
[1780675058394,113.39,60475.2,0.0,0.9462,4e-05,2.8282]
[1780675059401,113.39,60467.72,0.0,0.94592,4e-05,2.8395]
[1780675060408,113.39,60462.69,0.0,0.94573,4e-05,2.8471]
[1780675061415,113.39,60459.41,0.0,0.94561,4e-05,2.85205]
[1780675064460,113.39,60465.87,0.0,0.94585,4e-05,2.84226]
[1780675066490,113.39,60456.35,0.0,0.9455,4e-05,2.85666]
[1780675067497,113.39,60455.18,0.0,0.94545,4e-05,2.85841]
[1780675069511,113.39,60457.68,0.0,0.94555,4e-05,2.85458]
[1780675071525,113.39,60463.67,0.0,0.94577,4e-05,2.8455]
[1780675072532,113.39,60472.08,0.0,0.94609,4e-05,2.83282]
[1780675073539,113.39,60488.13,0.0,0.94668,4e-05,2.80873]
[1780675074546,113.39,60492.15,0.0,0.94683,4e-05,2.80277]
[1780675075891,113.39,60492.15,0.0,0.94683,4e-05,2.80277]
[1780675075994,113.39,60502.41,0.0,0.94721,4e-05,2.78752]
[1780675076565,113.39,60511.74,0.0,0.94755,4e-05,2.77372]
[1780675077601,113.39,60516.83,0.0,0.94773,4e-05,2.76624]
[1780675079109,113.39,60516.83,0.0,0.94773,4e-05,2.76624]
[1780675079179,113.4,60528.74,0.0,0.94816,4e-05,2.74871]
[1780675079591,113.4,60530.9,0.0,0.94823,4e-05,2.74563]
[1780675081724,113.4,60526.4,0.0,0.94806,4e-05,2.75261]
[1780675082732,113.4,60513.62,0.0,0.9476,4e-05,2.77155]
[1780675083622,113.41,60509.53,0.0,0.94744,4e-05,2.77791]
[1780675084629,113.41,60502.75,0.0,0.94719,4e-05,2.78811]
[1780675085703,113.41,60509.04,0.0,0.94742,4e-05,2.77884]
[1780675086643,113.41,60517.17,0.0,0.94772,4e-05,2.76687]
[1780675087680,113.41,60518.47,0.0,0.94776,4e-05,2.76507]
[1780675088668,113.42,60516.03,0.0,0.94767,4e-05,2.76882]
[1780675089675,113.42,60512.17,0.0,0.94752,4e-05,2.77468]
[1780675091689,113.42,60509.52,0.0,0.94742,4e-05,2.77884]
[1780675092696,113.42,60513.74,0.0,0.94757,4e-05,2.77268]
[1780675094712,113.43,60509.93,0.0,0.94743,4e-05,2.77857]
[1780675095718,113.43,60502.03,0.0,0.94714,4e-05,2.79045]
[1780675096725,113.43,60499.67,0.0,0.94705,4e-05,2.79406]
[1780675097732,113.43,60491.1,0.0,0.94673,4e-05,2.80695]
[1780675098739,113.43,60485.58,0.0,0.94652,4e-05,2.81528]
[1780675100753,113.43,60491.35,0.0,0.94674,4e-05,2.80673]
[1780675101760,113.44,60497.9,0.0,0.94698,4e-05,2.797]
[1780675102770,113.44,60496.19,0.0,0.94691,4e-05,2.79963]
[1780675104784,113.44,60497.82,0.0,0.94697,4e-05,2.79735]
[1780675106798,113.44,60500.22,0.0,0.94705,4e-05,2.79392]
[1780675107805,113.44,60502.4,0.0,0.94713,4e-05,2.79075]
[1780675108812,113.44,60498.95,0.0,0.947,4e-05,2.79599]
[1780675109819,113.45,60495.29,0.0,0.94686,4e-05,2.80154]
[1780675110825,113.45,60492.38,0.0,0.94676,4e-05,2.80596]
[1780675111833,113.45,60490.74,0.0,0.94678,4e-05,2.80333]
[1780675113853,113.45,60479.0,0.0,0.94634,4e-05,2.82105]
[1780675114860,113.45,60480.34,0.0,0.94639,4e-05,2.81907]
[1780675115867,113.45,60482.05,0.0,0.94645,4e-05,2.81655]
[1780675117000,113.45,60476.65,0.0,0.94625,4e-05,2.8247]
[1780675117881,113.45,60471.74,0.0,0.94607,4e-05,2.83212]
[1780675118888,113.45,60468.08,0.0,0.94593,4e-05,2.83765]
[1780675119895,113.45,60471.89,0.0,0.94607,4e-05,2.83192]
[1780675120902,113.45,60473.53,0.0,0.94613,4e-05,2.82947]
[1780675122917,113.45,60475.64,0.0,0.94621,4e-05,2.82634]
[1780675123923,113.45,60478.69,0.0,0.94633,4e-05,2.82179]
[1780675125937,113.46,60481.26,0.0,0.94642,4e-05,2.818]
[1780675129967,113.46,60494.61,0.0,0.94691,4e-05,2.79818]
[1780675130974,113.46,60493.9,0.0,0.94688,4e-05,2.79931]
[1780675133995,113.46,60487.77,0.0,0.94665,4e-05,2.8087]
[1780675135008,113.46,60480.82,0.0,0.94639,4e-05,2.81918]
[1780675136018,113.46,60476.99,0.0,0.94625,4e-05,2.82497]
[1780675137022,113.46,60471.88,0.0,0.94606,4e-05,2.83269]
[1780675139039,113.47,60464.28,0.0,0.94577,4e-05,2.84418]
[1780675140380,113.47,60464.28,0.0,0.94577,4e-05,2.84418]
[1780675140436,113.47,60461.95,0.0,0.94568,4e-05,2.84769]
[1780675141053,113.47,60465.26,0.0,0.94581,4e-05,2.84269]
[1780675143637,113.47,60464.95,0.0,0.9458,4e-05,2.84316]
[1780675145081,113.47,60469.21,0.0,0.94595,4e-05,2.83675]
[1780675146088,113.47,60467.29,0.0,0.94588,4e-05,2.83965]
[1780675147095,113.47,60465.56,0.0,0.94582,4e-05,2.84227]
[1780675148102,113.47,60464.02,0.0,0.94576,4e-05,2.8446]
[1780675149317,113.47,60464.02,0.0,0.94576,4e-05,2.8446]
[1780675149332,113.47,60452.59,0.0,0.94533,4e-05,2.86188]
[1780675150116,113.47,60442.51,0.0,0.94495,4e-05,2.87715]
[1780675151123,113.46,60432.64,0.0,0.94457,4e-05,2.89212]
[1780675152130,113.46,60432.93,0.0,0.94459,4e-05,2.8916]
[1780675153137,113.46,60434.82,0.0,0.94466,4e-05,2.88864]
[1780675154144,113.46,60432.57,0.0,0.94458,4e-05,2.892]
[1780675155157,113.46,60419.86,0.0,0.94409,4e-05,2.91134]
[1780675156168,113.46,60412.62,0.0,0.94382,4e-05,2.92233]
[1780675157171,113.46,60392.99,0.0,0.94306,4e-05,2.95242]
[1780675158567,113.46,60392.99,0.0,0.94306,4e-05,2.95242]
[1780675158578,113.45,60391.06,0.0,0.94299,4e-05,2.95522]
[1780675160443,113.46,60394.75,0.0,0.94313,4e-05,2.94968]
[1780675160903,113.46,60394.75,0.0,0.94313,4e-05,2.94968]
[1780675161205,113.46,60394.75,0.0,0.94313,4e-05,2.94968]
[1780675161265,113.46,60394.75,0.0,0.94313,4e-05,2.94968]
[1780675161587,113.46,60394.75,0.0,0.94313,4e-05,2.94968]
[1780675161678,113.46,60402.53,0.0,0.94343,4e-05,2.93776]
[1780675162218,113.46,60400.89,0.0,0.94336,4e-05,2.94029]
[1780675166251,113.46,60418.51,0.0,0.94405,4e-05,2.91316]
[1780675167163,113.46,60418.51,0.0,0.94405,4e-05,2.91316]
[1780675167476,113.46,60418.51,0.0,0.94405,4e-05,2.91316]
[1780675167504,113.46,60435.44,0.0,0.9447,4e-05,2.88728]
[1780675168430,113.46,60435.44,0.0,0.9447,4e-05,2.88728]
[1780675168491,113.46,60444.05,0.0,0.94502,4e-05,2.87433]
[1780675169267,113.46,60448.61,0.0,0.94519,4e-05,2.86748]
[1780675170348,113.46,60448.61,0.0,0.94519,4e-05,2.86748]
[1780675171281,113.46,60446.04,0.0,0.94518,4e-05,2.86636]
[1780675172288,113.46,60441.81,0.0,0.94502,4e-05,2.87286]
[1780675174306,113.47,60446.75,0.0,0.9452,4e-05,2.86552]
[1780675177587,113.47,60452.95,0.0,0.94543,4e-05,2.8561]
[1780675178330,113.47,60449.09,0.0,0.94529,4e-05,2.86194]
[1780675179336,113.46,60441.28,0.0,0.94499,4e-05,2.87378]
[1780675181352,113.46,60437.49,0.0,0.94485,4e-05,2.87946]
[1780675182358,113.46,60433.82,0.0,0.94471,4e-05,2.885]
[1780675186386,113.46,60432.53,0.0,0.94467,4e-05,2.88671]
[1780675187393,113.46,60426.96,0.0,0.94446,4e-05,2.89514]
[1780675188400,113.46,60425.37,0.0,0.9444,4e-05,2.8975]
[1780675189407,113.46,60419.82,0.0,0.94419,4e-05,2.9059]
[1780675190414,113.46,60424.57,0.0,0.94437,4e-05,2.89864]
[1780675192428,113.45,60426.61,0.0,0.94445,4e-05,2.89549]
[1780675197463,113.45,60418.71,0.0,0.94415,4e-05,2.90749]
[1780675198470,113.45,60414.63,0.0,0.94399,4e-05,2.91373]
[1780675199481,113.45,60409.9,0.0,0.94381,4e-05,2.92095]
[1780675200699,113.45,60409.9,0.0,0.94381,4e-05,2.92095]
[1780675200486,113.45,60400.18,0.0,0.94343,4e-05,2.93586]
[1780675201574,113.45,60375.03,0.0,0.94245,4e-05,2.97474]
[1780675202547,113.45,60377.87,0.0,0.94256,4e-05,2.97043]
[1780675204813,113.45,60377.87,0.0,0.94256,4e-05,2.97043]
[1780675204850,113.46,60371.9,0.0,0.94232,4e-05,2.97978]
[1780675205565,113.46,60362.0,0.0,0.94193,4e-05,2.99524]
[1780675206573,113.46,60354.4,0.0,0.94163,4e-05,3.00715]
[1780675208595,113.46,60351.3,0.0,0.9415,4e-05,3.01199]
[1780675209606,113.46,60330.42,0.0,0.94066,4e-05,3.04474]
[1780675210612,113.46,60323.34,0.0,0.94038,4e-05,3.05589]
[1780675211812,113.46,60324.96,0.0,0.94044,4e-05,3.05334]
[1780675212629,113.46,60342.53,0.0,0.94115,4e-05,3.02572]
[1780675213635,113.46,60349.4,0.0,0.94143,4e-05,3.01495]
[1780675214655,113.46,60346.2,0.0,0.9413,4e-05,3.01996]
[1780675215928,113.46,60336.34,0.0,0.9409,4e-05,3.03539]
[1780675216683,113.46,60331.44,0.0,0.94071,4e-05,3.04307]
[1780675217690,113.46,60329.96,0.0,0.94065,4e-05,3.04535]
[1780675218698,113.45,60332.27,0.0,0.94074,4e-05,3.04159]
[1780675219704,113.45,60315.05,0.0,0.94005,4e-05,3.06875]
[1780675220711,113.45,60304.89,0.0,0.93963,4e-05,3.0849]
[1780675221719,113.45,60294.71,0.0,0.93921,4e-05,3.10107]
[1780675222726,113.45,60300.77,0.0,0.93947,4e-05,3.09118]
[1780675223733,113.45,60303.0,0.0,0.93956,4e-05,3.0875]
[1780675224740,113.45,60306.35,0.0,0.9397,4e-05,3.08206]
[1780675225747,113.44,60300.65,0.0,0.93947,4e-05,3.09098]
[1780675226754,113.44,60298.03,0.0,0.93937,4e-05,3.09501]
[1780675227762,113.44,60280.57,0.0,0.93865,4e-05,3.12281]
[1780675228769,113.44,60272.32,0.0,0.9383,4e-05,3.13607]
[1780675229777,113.44,60271.49,0.0,0.93827,4e-05,3.13743]
[1780675231791,113.44,60270.27,0.0,0.93831,4e-05,3.13406]
[1780675232807,113.44,60267.79,0.0,0.93821,4e-05,3.13807]
[1780675233813,113.45,60284.29,0.0,0.93889,4e-05,3.11173]
[1780675234820,113.45,60301.56,0.0,0.9396,4e-05,3.08426]
[1780675235829,113.44,60300.22,0.0,0.93955,4e-05,3.0862]
[1780675236836,113.44,60297.41,0.0,0.93944,4e-05,3.09053]
[1780675238852,113.44,60295.51,0.0,0.93937,4e-05,3.09328]
[1780675239859,113.44,60288.67,0.0,0.93909,4e-05,3.10415]
[1780675240866,113.44,60281.07,0.0,0.93877,4e-05,3.11635]
[1780675241873,113.44,60275.67,0.0,0.93855,4e-05,3.12505]
[1780675242881,113.44,60272.51,0.0,0.93841,4e-05,3.13015]
[1780675243888,113.44,60287.17,0.0,0.93902,4e-05,3.10679]
[1780675244895,113.44,60292.17,0.0,0.93923,4e-05,3.0988]
[1780675245904,113.44,60279.92,0.0,0.93872,4e-05,3.11842]
[1780675247080,113.44,60279.92,0.0,0.93872,4e-05,3.11842]
[1780675246911,113.44,60255.1,0.0,0.93768,4e-05,3.1582]
[1780675247775,113.44,60255.1,0.0,0.93768,4e-05,3.1582]
[1780675247918,113.44,60249.63,0.0,0.93745,4e-05,3.16707]
[1780675248930,113.44,60222.82,0.0,0.93631,4e-05,3.21044]
[1780675249937,113.44,60219.91,0.0,0.93619,4e-05,3.21515]
[1780675250548,113.44,60219.91,0.0,0.93619,4e-05,3.21515]
[1780675250877,113.44,60219.91,0.0,0.93619,4e-05,3.21515]
[1780675250947,113.44,60210.81,0.0,0.9358,4e-05,3.22987]
[1780675251501,113.44,60210.81,0.0,0.9358,4e-05,3.22987]
[1780675251815,113.44,60210.81,0.0,0.9358,4e-05,3.22987]
[1780675251889,113.44,60210.81,0.0,0.9358,4e-05,3.22987]
[1780675252153,113.44,60210.81,0.0,0.9358,4e-05,3.22987]
[1780675251955,113.44,60206.59,0.0,0.93562,4e-05,3.23675]
[1780675252963,113.44,60196.46,0.0,0.93518,4e-05,3.25319]
[1780675253974,113.44,60190.34,0.0,0.93492,4e-05,3.26317]
[1780675255048,113.44,60190.34,0.0,0.93492,4e-05,3.26317]
[1780675254978,113.43,60179.34,0.0,0.93445,4e-05,3.28081]
[1780675255987,113.42,60171.66,0.0,0.93413,4e-05,3.29275]
[1780675256648,113.42,60171.66,0.0,0.93413,4e-05,3.29275]
[1780675257157,113.42,60171.66,0.0,0.93413,4e-05,3.29275]
[1780675256995,113.42,60166.62,0.0,0.93391,4e-05,3.30106]
[1780675258002,113.43,60170.59,0.0,0.93407,4e-05,3.29482]
[1780675260300,113.43,60168.78,0.0,0.93399,4e-05,3.29799]
[1780675260326,113.43,60168.78,0.0,0.93399,4e-05,3.29799]
[1780675260028,113.43,60170.83,0.0,0.93408,4e-05,3.29475]
[1780675261038,113.43,60170.83,0.0,0.93408,4e-05,3.29475]
[1780675261059,113.43,60165.61,0.0,0.93385,4e-05,3.30336]
[1780675261191,113.43,60165.61,0.0,0.93385,4e-05,3.30336]
[1780675261384,113.43,60165.61,0.0,0.93385,4e-05,3.30336]
[1780675261473,113.43,60165.61,0.0,0.93385,4e-05,3.30336]
[1780675261828,113.43,60165.61,0.0,0.93385,4e-05,3.30336]
[1780675263046,113.43,60162.53,0.0,0.9337,4e-05,3.30866]
[1780675264062,113.43,60160.65,0.0,0.93362,4e-05,3.31176]
[1780675264520,113.43,60160.65,0.0,0.93362,4e-05,3.31176]
[1780675265066,113.43,60166.11,0.0,0.93387,4e-05,3.30265]
[1780675266075,113.43,60163.91,0.0,0.93377,4e-05,3.30635]
[1780675266753,113.43,60163.91,0.0,0.93377,4e-05,3.30635]
[1780675268089,113.43,60161.23,0.0,0.93365,4e-05,3.3108]
[1780675269096,113.43,60164.49,0.0,0.93379,4e-05,3.30541]
[1780675269407,113.43,60164.49,0.0,0.93379,4e-05,3.30541]
[1780675270103,113.43,60166.41,0.0,0.93388,4e-05,3.30225]
[1780675271110,113.43,60171.05,0.0,0.93408,4e-05,3.29461]
[1780675272527,113.43,60171.05,0.0,0.93408,4e-05,3.29461]
[1780675272565,113.43,60167.2,0.0,0.93391,4e-05,3.30098]
[1780675273187,113.43,60186.36,0.0,0.93475,4e-05,3.26945]
[1780675274599,113.43,60186.36,0.0,0.93475,4e-05,3.26945]
[1780675274699,113.44,60182.0,0.0,0.93456,4e-05,3.27674]
[1780675276158,113.44,60189.26,0.0,0.93487,4e-05,3.26482]
[1780675276181,113.44,60188.14,0.0,0.93482,4e-05,3.26673]
[1780675277606,113.44,60188.14,0.0,0.93482,4e-05,3.26673]
[1780675278309,113.44,60188.05,0.0,0.93482,4e-05,3.26694]
[1780675278334,113.44,60191.22,0.0,0.93495,4e-05,3.26199]
[1780675280546,113.44,60191.74,0.0,0.93497,4e-05,3.26132]
[1780675280607,113.44,60191.74,0.0,0.93497,4e-05,3.26132]
[1780675280793,113.44,60191.74,0.0,0.93497,4e-05,3.26132]
[1780675280856,113.45,60193.27,0.0,0.93502,4e-05,3.25918]
[1780675281182,113.45,60193.27,0.0,0.93502,4e-05,3.25918]
[1780675281248,113.45,60193.27,0.0,0.93502,4e-05,3.25918]
[1780675281912,113.45,60193.27,0.0,0.93502,4e-05,3.25918]
[1780675282035,113.45,60193.27,0.0,0.93502,4e-05,3.25918]
[1780675282114,113.45,60191.52,0.0,0.93495,4e-05,3.26212]
[1780675282227,113.45,60196.88,0.0,0.93518,4e-05,3.25334]
[1780675283379,113.45,60196.88,0.0,0.93518,4e-05,3.25334]
[1780675283563,113.45,60196.88,0.0,0.93518,4e-05,3.25334]
[1780675283643,113.45,60196.88,0.0,0.93518,4e-05,3.25334]
[1780675283647,113.45,60207.96,0.0,0.93567,4e-05,3.23486]
[1780675284557,113.45,60207.96,0.0,0.93567,4e-05,3.23486]
[1780675284627,113.44,60198.68,0.0,0.93527,4e-05,3.24994]
[1780675285251,113.44,60200.08,0.0,0.93534,4e-05,3.24733]
[1780675286259,113.44,60206.17,0.0,0.93561,4e-05,3.23711]
[1780675287982,113.44,60206.17,0.0,0.93561,4e-05,3.23711]
[1780675288012,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288290,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288409,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288608,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288781,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288829,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675288990,113.43,60204.45,0.0,0.93554,4e-05,3.23964]
[1780675289048,113.43,60207.35,0.0,0.93567,4e-05,3.23482]
[1780675289279,113.43,60211.09,0.0,0.93583,4e-05,3.22873]
[1780675292017,113.43,60210.24,0.0,0.93579,4e-05,3.23012]
[1780675292143,113.43,60210.24,0.0,0.93579,4e-05,3.23012]
[1780675292071,113.43,60212.05,0.0,0.93596,4e-05,3.22179]
[1780675292183,113.43,60212.05,0.0,0.93596,4e-05,3.22179]
[1780675294069,113.43,60211.07,0.0,0.93592,4e-05,3.22339]
[1780675294078,113.43,60209.97,0.0,0.93587,4e-05,3.22537]
[1780675294625,113.43,60209.97,0.0,0.93587,4e-05,3.22537]
[1780675294659,113.43,60209.97,0.0,0.93587,4e-05,3.22537]
[1780675294716,113.43,60202.29,0.0,0.93554,4e-05,3.23795]
[1780675295323,113.43,60198.08,0.0,0.93535,4e-05,3.24482]
[1780675296330,113.43,60195.3,0.0,0.93524,4e-05,3.24922]
[1780675297337,113.43,60199.12,0.0,0.93541,4e-05,3.24273]
[1780675298344,113.42,60195.7,0.0,0.93527,4e-05,3.248]
[1780675299351,113.42,60189.95,0.0,0.93503,4e-05,3.2572]
[1780675300358,113.42,60198.84,0.0,0.93542,4e-05,3.24235]
[1780675301799,113.42,60198.84,0.0,0.93542,4e-05,3.24235]
[1780675301861,113.42,60198.84,0.0,0.93542,4e-05,3.24235]
[1780675301932,113.42,60198.84,0.0,0.93542,4e-05,3.24235]
[1780675302033,113.4,60200.26,0.0,0.9355,4e-05,3.23937]
[1780675302372,113.4,60206.26,0.0,0.93576,4e-05,3.22958]
[1780675303398,113.4,60206.26,0.0,0.93576,4e-05,3.22958]
[1780675303782,113.4,60206.26,0.0,0.93576,4e-05,3.22958]
[1780675303857,113.4,60189.57,0.0,0.93504,4e-05,3.25668]
[1780675304386,113.4,60181.72,0.0,0.9347,4e-05,3.26956]
[1780675305395,113.4,60177.19,0.0,0.9345,4e-05,3.27696]
[1780675306959,113.4,60177.19,0.0,0.9345,4e-05,3.27696]
[1780675306996,113.4,60180.07,0.0,0.93462,4e-05,3.27233]
[1780675308026,113.4,60180.07,0.0,0.93462,4e-05,3.27233]
[1780675308062,113.4,60172.8,0.0,0.9343,4e-05,3.28434]
[1780675308575,113.4,60172.8,0.0,0.9343,4e-05,3.28434]
[1780675308793,113.4,60172.8,0.0,0.9343,4e-05,3.28434]
[1780675309186,113.4,60172.8,0.0,0.9343,4e-05,3.28434]
[1780675308828,113.4,60166.2,0.0,0.93401,4e-05,3.29525]
[1780675309378,113.4,60166.2,0.0,0.93401,4e-05,3.29525]
[1780675309435,113.4,60164.08,0.0,0.93392,4e-05,3.29875]
[1780675310442,113.4,60161.09,0.0,0.93379,4e-05,3.3037]
[1780675312756,113.41,60161.36,0.0,0.9338,4e-05,3.30327]
[1780675312855,113.41,60161.36,0.0,0.9338,4e-05,3.30327]
[1780675312933,113.41,60161.36,0.0,0.9338,4e-05,3.30327]
[1780675312942,113.41,60162.22,0.0,0.93384,4e-05,3.30186]
[1780675313463,113.41,60159.73,0.0,0.93373,4e-05,3.30598]
[1780675314779,113.41,60159.73,0.0,0.93373,4e-05,3.30598]
[1780675314834,113.41,60159.73,0.0,0.93373,4e-05,3.30598]
[1780675314918,113.41,60159.73,0.0,0.93373,4e-05,3.30598]
[1780675314922,113.41,60156.7,0.0,0.93359,4e-05,3.311]
[1780675315320,113.41,60156.7,0.0,0.93359,4e-05,3.311]
[1780675315399,113.41,60156.7,0.0,0.93359,4e-05,3.311]
[1780675315435,113.41,60156.7,0.0,0.93359,4e-05,3.311]
[1780675315477,113.41,60156.73,0.0,0.93359,4e-05,3.31095]
[1780675316485,113.41,60158.83,0.0,0.93369,4e-05,3.30747]
[1780675318749,113.41,60159.83,0.0,0.93373,4e-05,3.30581]
[1780675318869,113.41,60159.83,0.0,0.93373,4e-05,3.30581]
[1780675318902,113.41,60159.83,0.0,0.93373,4e-05,3.30581]
[1780675318917,113.41,60162.51,0.0,0.93385,4e-05,3.30139]
[1780675320513,113.41,60174.96,0.0,0.9344,4e-05,3.28088]
[1780675321521,113.41,60173.09,0.0,0.93431,4e-05,3.28397]
[1780675322527,113.41,60172.61,0.0,0.93429,4e-05,3.28481]
[1780675323927,113.41,60172.61,0.0,0.93429,4e-05,3.28481]
[1780675323962,113.41,60160.35,0.0,0.93375,4e-05,3.3051]
[1780675324368,113.41,60160.35,0.0,0.93375,4e-05,3.3051]
[1780675324405,113.41,60160.35,0.0,0.93375,4e-05,3.3051]
[1780675324542,113.41,60166.83,0.0,0.93403,4e-05,3.29441]
[1780675325551,113.41,60172.59,0.0,0.93429,4e-05,3.28492]
[1780675326449,113.41,60172.59,0.0,0.93429,4e-05,3.28492]
[1780675326557,113.41,60177.87,0.0,0.93452,4e-05,3.27626]
[1780675327565,113.41,60176.73,0.0,0.93447,4e-05,3.27817]
[1780675329579,113.41,60179.05,0.0,0.93457,4e-05,3.27446]
[1780675330382,113.41,60179.05,0.0,0.93457,4e-05,3.27446]
[1780675330678,113.41,60179.05,0.0,0.93457,4e-05,3.27446]
[1780675330735,113.41,60179.05,0.0,0.93457,4e-05,3.27446]
[1780675330761,113.41,60183.5,0.0,0.93476,4e-05,3.2672]
[1780675331592,113.41,60180.08,0.0,0.93461,4e-05,3.27285]
[1780675332522,113.41,60180.08,0.0,0.93461,4e-05,3.27285]
[1780675332702,113.41,60180.08,0.0,0.93461,4e-05,3.27285]
[1780675332766,113.41,60180.08,0.0,0.93461,4e-05,3.27285]
[1780675332859,113.41,60184.36,0.0,0.93479,4e-05,3.2659]
[1780675333607,113.41,60181.33,0.0,0.93466,4e-05,3.27092]
[1780675335245,113.41,60181.33,0.0,0.93466,4e-05,3.27092]
[1780675334614,113.41,60183.73,0.0,0.93476,4e-05,3.26701]
[1780675335881,113.41,60183.73,0.0,0.93476,4e-05,3.26701]
[1780675335955,113.41,60183.73,0.0,0.93476,4e-05,3.26701]
[1780675336008,113.41,60199.77,0.0,0.93546,4e-05,3.24079]
[1780675336628,113.41,60193.82,0.0,0.9352,4e-05,3.2505]
[1780675337637,113.42,60202.6,0.0,0.93558,4e-05,3.23621]
[1780675338646,113.42,60199.47,0.0,0.93545,4e-05,3.24132]
[1780675339325,113.42,60199.47,0.0,0.93545,4e-05,3.24132]
[1780675339350,113.42,60199.47,0.0,0.93545,4e-05,3.24132]
[1780675340139,113.42,60199.47,0.0,0.93545,4e-05,3.24132]
[1780675340145,113.42,60196.55,0.0,0.93532,4e-05,3.24626]
[1780675340659,113.42,60188.42,0.0,0.93496,4e-05,3.25956]
[1780675341668,113.42,60162.47,0.0,0.93382,4e-05,3.30233]
[1780675342970,113.42,60162.47,0.0,0.93382,4e-05,3.30233]
[1780675342994,113.42,60156.83,0.0,0.93357,4e-05,3.31172]
[1780675343682,113.42,60162.65,0.0,0.93383,4e-05,3.30222]
[1780675344689,113.43,60169.64,0.0,0.93413,4e-05,3.29092]
[1780675346286,113.43,60169.64,0.0,0.93413,4e-05,3.29092]
[1780675345699,113.43,60173.21,0.0,0.93429,4e-05,3.28504]
[1780675346349,113.43,60173.21,0.0,0.93429,4e-05,3.28504]
[1780675346473,113.43,60173.21,0.0,0.93429,4e-05,3.28504]
[1780675346704,113.43,60173.28,0.0,0.93429,4e-05,3.28506]
[1780675348036,113.43,60173.28,0.0,0.93429,4e-05,3.28506]
[1780675348114,113.43,60173.27,0.0,0.93428,4e-05,3.28515]
[1780675348718,113.43,60186.65,0.0,0.93487,4e-05,3.26317]
[1780675349725,113.43,60189.36,0.0,0.93499,4e-05,3.25864]
[1780675350732,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675351351,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675351474,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675352127,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675352219,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675352240,113.43,60187.65,0.0,0.93491,4e-05,3.26139]
[1780675352217,113.43,60183.72,0.0,0.93484,4e-05,3.26227]
[1780675352690,113.43,60183.72,0.0,0.93484,4e-05,3.26227]
[1780675352746,113.42,60175.44,0.0,0.93448,4e-05,3.27581]
[1780675353364,113.42,60175.44,0.0,0.93448,4e-05,3.27581]
[1780675353599,113.42,60175.44,0.0,0.93448,4e-05,3.27581]
[1780675353670,113.42,60175.44,0.0,0.93448,4e-05,3.27581]
[1780675353773,113.42,60172.39,0.0,0.93435,4e-05,3.28083]
[1780675354780,113.43,60159.29,0.0,0.93377,4e-05,3.30247]
[1780675356024,113.43,60159.29,0.0,0.93377,4e-05,3.30247]
[1780675356137,113.43,60159.29,0.0,0.93377,4e-05,3.30247]
[1780675356230,113.43,60159.29,0.0,0.93377,4e-05,3.30247]
[1780675356229,113.43,60157.28,0.0,0.93367,4e-05,3.30606]
[1780675356794,113.43,60160.86,0.0,0.93383,4e-05,3.30026]
[1780675358266,113.43,60160.86,0.0,0.93383,4e-05,3.30026]
[1780675358324,113.43,60164.76,0.0,0.934,4e-05,3.29395]
[1780675359147,113.43,60164.76,0.0,0.934,4e-05,3.29395]
[1780675359172,113.43,60176.01,0.0,0.93449,4e-05,3.27542]
[1780675359597,113.43,60176.01,0.0,0.93449,4e-05,3.27542]
[1780675359815,113.43,60188.8,0.0,0.93505,4e-05,3.25446]
[1780675360841,113.43,60193.26,0.0,0.93524,4e-05,3.24721]
[1780675361835,113.44,60191.7,0.0,0.93517,4e-05,3.24995]
[1780675362768,113.44,60191.7,0.0,0.93517,4e-05,3.24995]
[1780675362910,113.44,60191.7,0.0,0.93517,4e-05,3.24995]
[1780675363048,113.44,60191.7,0.0,0.93517,4e-05,3.24995]
[1780675363147,113.44,60189.19,0.0,0.93506,4e-05,3.25415]
[1780675363908,113.44,60189.19,0.0,0.93506,4e-05,3.25415]
[1780675364046,113.44,60189.19,0.0,0.93506,4e-05,3.25415]
[1780675364210,113.44,60189.19,0.0,0.93506,4e-05,3.25415]
[1780675364304,113.44,60192.07,0.0,0.93518,4e-05,3.24952]
[1780675364856,113.44,60193.76,0.0,0.93525,4e-05,3.24683]
[1780675365863,113.44,60195.36,0.0,0.93532,4e-05,3.2443]
[1780675366584,113.44,60195.36,0.0,0.93532,4e-05,3.2443]
[1780675366601,113.44,60195.36,0.0,0.93532,4e-05,3.2443]
[1780675366650,113.44,60195.36,0.0,0.93532,4e-05,3.2443]
[1780675366871,113.44,60195.28,0.0,0.93532,4e-05,3.24452]
[1780675367876,113.45,60192.65,0.0,0.9352,4e-05,3.24891]
[1780675368752,113.45,60192.65,0.0,0.9352,4e-05,3.24891]
[1780675368794,113.45,60192.65,0.0,0.9352,4e-05,3.24891]
[1780675368880,113.45,60192.65,0.0,0.9352,4e-05,3.24891]
[1780675368884,113.45,60193.98,0.0,0.93525,4e-05,3.24681]
[1780675369891,113.45,60202.31,0.0,0.93561,4e-05,3.23327]
[1780675370898,113.45,60202.04,0.0,0.9356,4e-05,3.23379]
[1780675371905,113.45,60201.22,0.0,0.93556,4e-05,3.23521]
[1780675373458,113.45,60201.55,0.0,0.93557,4e-05,3.23475]
[1780675373528,113.45,60201.55,0.0,0.93557,4e-05,3.23475]
[1780675373556,113.45,60201.55,0.0,0.93557,4e-05,3.23475]
[1780675373919,113.45,60200.48,0.0,0.93553,4e-05,3.23657]
[1780675375933,113.45,60195.04,0.0,0.93529,4e-05,3.2456]
[1780675376941,113.46,60197.29,0.0,0.93538,4e-05,3.24199]
[1780675377947,113.46,60193.54,0.0,0.93522,4e-05,3.2482]
[1780675378953,113.46,60189.56,0.0,0.93504,4e-05,3.25479]
[1780675379961,113.46,60190.78,0.0,0.9351,4e-05,3.25285]
[1780675380968,113.46,60186.0,0.0,0.93489,4e-05,3.26074]
[1780675382303,113.46,60184.76,0.0,0.93483,4e-05,3.26283]
[1780675382984,113.46,60172.77,0.0,0.9343,4e-05,3.28259]
[1780675383990,113.46,60172.13,0.0,0.93427,4e-05,3.28368]
[1780675384998,113.46,60173.09,0.0,0.93432,4e-05,3.28214]
[1780675385588,113.46,60173.09,0.0,0.93432,4e-05,3.28214]
[1780675386434,113.46,60173.09,0.0,0.93432,4e-05,3.28214]
[1780675386468,113.46,60173.09,0.0,0.93432,4e-05,3.28214]
[1780675386449,113.46,60165.69,0.0,0.93399,4e-05,3.29436]
[1780675387013,113.46,60159.17,0.0,0.9337,4e-05,3.30514]
[1780675389032,113.46,60163.2,0.0,0.93388,4e-05,3.29849]
[1780675390039,113.46,60166.9,0.0,0.93404,4e-05,3.2924]
[1780675391046,113.46,60171.61,0.0,0.93425,4e-05,3.28466]
[1780675392055,113.46,60186.78,0.0,0.93491,4e-05,3.25978]
[1780675393063,113.47,60190.63,0.0,0.93508,4e-05,3.25352]
[1780675394071,113.47,60185.35,0.0,0.93485,4e-05,3.26223]
[1780675395076,113.47,60189.87,0.0,0.93504,4e-05,3.25487]
[1780675396095,113.47,60202.88,0.0,0.93561,4e-05,3.23354]
[1780675397108,113.47,60218.52,0.0,0.93628,4e-05,3.20808]
[1780675398113,113.47,60211.11,0.0,0.93596,4e-05,3.2201]
[1780675399127,113.47,60203.25,0.0,0.93562,4e-05,3.2329]
[1780675400369,113.46,60197.04,0.0,0.93536,4e-05,3.24296]
[1780675401181,113.46,60191.48,0.0,0.93512,4e-05,3.25205]
[1780675402225,113.46,60192.94,0.0,0.93518,4e-05,3.24966]
[1780675403231,113.46,60190.18,0.0,0.93506,4e-05,3.25417]
[1780675404238,113.46,60196.9,0.0,0.93535,4e-05,3.24314]
[1780675405266,113.46,60202.23,0.0,0.93558,4e-05,3.23444]
[1780675406279,113.46,60207.16,0.0,0.9358,4e-05,3.22636]
[1780675407286,113.46,60199.04,0.0,0.93545,4e-05,3.23959]
[1780675407850,113.46,60199.04,0.0,0.93545,4e-05,3.23959]
[1780675408293,113.46,60206.47,0.0,0.93577,4e-05,3.22748]
[1780675409301,113.46,60211.17,0.0,0.93597,4e-05,3.2198]
[1780675410307,113.46,60210.96,0.0,0.93596,4e-05,3.22014]
[1780675411409,113.46,60210.96,0.0,0.93596,4e-05,3.22014]
[1780675411473,113.46,60212.71,0.0,0.93613,4e-05,3.21187]
[1780675412321,113.46,60215.84,0.0,0.93627,4e-05,3.20678]
[1780675413328,113.46,60233.29,0.0,0.93701,4e-05,3.17854]
[1780675414335,113.46,60224.99,0.0,0.93666,4e-05,3.192]
[1780675415347,113.47,60214.58,0.0,0.93621,4e-05,3.20896]
[1780675416350,113.47,60198.51,0.0,0.93552,4e-05,3.23519]
[1780675417357,113.47,60198.32,0.0,0.93551,4e-05,3.23553]
[1780675418370,113.47,60205.37,0.0,0.93581,4e-05,3.22402]
[1780675419372,113.47,60208.24,0.0,0.93594,4e-05,3.21933]
[1780675420379,113.47,60211.0,0.0,0.93605,4e-05,3.21484]
[1780675421386,113.47,60215.68,0.0,0.93625,4e-05,3.20725]
[1780675422393,113.47,60225.7,0.0,0.93668,4e-05,3.19101]
[1780675423400,113.47,60228.13,0.0,0.93679,4e-05,3.18711]
[1780675424407,113.47,60227.89,0.0,0.93677,4e-05,3.18756]
[1780675425416,113.47,60229.48,0.0,0.93684,4e-05,3.18505]
[1780675426420,113.47,60220.73,0.0,0.93646,4e-05,3.19928]
[1780675427428,113.47,60226.52,0.0,0.93671,4e-05,3.18996]
[1780675428434,113.47,60226.34,0.0,0.9367,4e-05,3.1903]
[1780675429442,113.47,60228.37,0.0,0.93679,4e-05,3.18707]
[1780675430457,113.47,60236.5,0.0,0.93713,4e-05,3.17399]
[1780675431463,113.47,60245.81,0.0,0.93752,4e-05,3.15904]
[1780675432500,113.48,60244.76,0.0,0.93748,4e-05,3.16082]
[1780675433507,113.48,60232.41,0.0,0.93695,4e-05,3.18074]
[1780675434514,113.48,60226.26,0.0,0.93669,4e-05,3.19069]
[1780675435521,113.48,60225.57,0.0,0.93666,4e-05,3.19176]
[1780675436528,113.47,60226.64,0.0,0.93671,4e-05,3.18998]
[1780675437535,113.47,60229.31,0.0,0.93683,4e-05,3.1856]
[1780675439550,113.47,60228.48,0.0,0.93679,4e-05,3.1868]
[1780675440557,113.47,60229.38,0.0,0.93683,4e-05,3.1853]
[1780675441566,113.47,60234.09,0.0,0.93703,4e-05,3.17764]
[1780675443581,113.47,60228.37,0.0,0.93679,4e-05,3.18682]
[1780675444590,113.47,60221.1,0.0,0.93648,4e-05,3.19855]
[1780675445597,113.47,60215.98,0.0,0.93626,4e-05,3.20686]
[1780675446604,113.47,60204.69,0.0,0.93578,4e-05,3.2253]
[1780675447613,113.47,60197.04,0.0,0.93545,4e-05,3.23786]
[1780675448620,113.47,60195.79,0.0,0.93539,4e-05,3.23994]
[1780675449627,113.47,60192.57,0.0,0.93525,4e-05,3.24525]
[1780675450634,113.47,60194.58,0.0,0.93534,4e-05,3.24193]
[1780675452648,113.47,60195.97,0.0,0.9354,4e-05,3.23939]
[1780675453654,113.46,60203.44,0.0,0.93573,4e-05,3.22707]
[1780675454662,113.46,60208.47,0.0,0.93595,4e-05,3.21876]
[1780675455669,113.46,60207.6,0.0,0.93592,4e-05,3.22008]
[1780675456677,113.46,60205.61,0.0,0.93583,4e-05,3.22322]
[1780675457683,113.46,60207.59,0.0,0.93592,4e-05,3.21989]
[1780675458690,113.46,60196.49,0.0,0.93544,4e-05,3.23788]
[1780675459697,113.46,60189.97,0.0,0.93516,4e-05,3.24854]
[1780675460705,113.46,60183.6,0.0,0.93488,4e-05,3.25895]
[1780675461758,113.46,60176.14,0.0,0.93456,4e-05,3.27116]
[1780675462727,113.45,60180.07,0.0,0.93473,4e-05,3.26458]
[1780675464063,113.45,60178.1,0.0,0.93465,4e-05,3.26783]
[1780675464741,113.45,60179.91,0.0,0.93473,4e-05,3.26479]
[1780675465749,113.45,60188.13,0.0,0.93509,4e-05,3.25126]
[1780675466756,113.45,60190.3,0.0,0.93519,4e-05,3.24756]
[1780675467983,113.45,60190.3,0.0,0.93519,4e-05,3.24756]
[1780675468002,113.45,60187.44,0.0,0.93506,4e-05,3.2522]
[1780675469236,113.45,60194.33,0.0,0.93537,4e-05,3.24078]
[1780675469779,113.44,60201.02,0.0,0.93566,4e-05,3.22972]
[1780675471793,113.44,60198.61,0.0,0.93566,4e-05,3.22795]
[1780675472800,113.44,60202.6,0.0,0.93583,4e-05,3.22132]
[1780675473809,113.44,60206.69,0.0,0.93601,4e-05,3.21455]
[1780675475824,113.43,60196.35,0.0,0.93557,4e-05,3.23121]
[1780675476831,113.43,60192.23,0.0,0.93539,4e-05,3.23793]
[1780675477838,113.43,60193.88,0.0,0.93547,4e-05,3.2351]
[1780675478845,113.43,60198.55,0.0,0.93567,4e-05,3.22735]
[1780675479852,113.43,60201.56,0.0,0.93581,4e-05,3.22233]
[1780675480859,113.43,60200.21,0.0,0.93575,4e-05,3.22442]
[1780675481866,113.42,60201.98,0.0,0.93583,4e-05,3.22142]
[1780675483884,113.42,60198.99,0.0,0.93571,4e-05,3.22608]
[1780675484890,113.42,60204.12,0.0,0.93593,4e-05,3.21761]
[1780675485901,113.42,60206.47,0.0,0.93603,4e-05,3.21368]
[1780675486908,113.42,60209.05,0.0,0.93615,4e-05,3.20939]
[1780675487915,113.41,60208.21,0.0,0.93611,4e-05,3.21067]
[1780675488923,113.41,60204.69,0.0,0.93596,4e-05,3.21631]
[1780675489929,113.41,60205.9,0.0,0.93602,4e-05,3.21424]
[1780675490937,113.41,60209.69,0.0,0.93618,4e-05,3.20797]
[1780675492951,113.41,60207.17,0.0,0.93608,4e-05,3.2119]
[1780675493958,113.41,60213.03,0.0,0.93634,4e-05,3.20228]
[1780675494966,113.4,60217.63,0.0,0.93653,4e-05,3.19474]
[1780675495972,113.4,60213.48,0.0,0.93636,4e-05,3.20141]
[1780675496704,113.4,60213.48,0.0,0.93636,4e-05,3.20141]
[1780675497183,113.4,60212.26,0.0,0.93631,4e-05,3.20332]
[1780675497987,113.4,60213.16,0.0,0.93635,4e-05,3.20178]
[1780675500001,113.4,60215.59,0.0,0.93646,4e-05,3.19768]
[1780675501008,113.4,60219.73,0.0,0.93663,4e-05,3.1909]
[1780675502015,113.4,60206.39,0.0,0.93606,4e-05,3.21251]
[1780675503036,113.4,60195.53,0.0,0.9356,4e-05,3.23012]
[1780675504075,113.4,60179.02,0.0,0.93488,4e-05,3.25713]
[1780675505079,113.4,60171.54,0.0,0.93455,4e-05,3.26943]
[1780675506086,113.4,60169.94,0.0,0.93448,4e-05,3.27207]
[1780675507093,113.4,60165.46,0.0,0.93428,4e-05,3.27949]
[1780675508100,113.4,60162.63,0.0,0.93416,4e-05,3.28419]
[1780675511134,113.4,60166.37,0.0,0.93432,4e-05,3.27812]
[1780675512135,113.4,60165.31,0.0,0.93427,4e-05,3.27991]
[1780675513142,113.4,60166.26,0.0,0.93431,4e-05,3.27838]
[1780675515630,113.4,60166.95,0.0,0.93434,4e-05,3.27728]
[1780675515157,113.4,60162.47,0.0,0.93415,4e-05,3.2847]
[1780675516176,113.4,60156.26,0.0,0.93387,4e-05,3.29498]
[1780675518585,113.4,60155.85,0.0,0.93385,4e-05,3.29567]
[1780675519200,113.4,60154.42,0.0,0.93379,4e-05,3.29806]
[1780675521214,113.4,60155.86,0.0,0.93385,4e-05,3.2957]
[1780675522221,113.4,60157.96,0.0,0.93394,4e-05,3.29225]
[1780675523233,113.4,60158.75,0.0,0.93398,4e-05,3.29097]
[1780675524237,113.4,60154.9,0.0,0.93381,4e-05,3.29734]
[1780675526251,113.4,60152.97,0.0,0.93372,4e-05,3.30055]
[1780675527258,113.4,60151.1,0.0,0.93364,4e-05,3.30365]
[1780675528265,113.4,60146.84,0.0,0.93345,4e-05,3.3107]
[1780675529677,113.4,60146.84,0.0,0.93345,4e-05,3.3107]
[1780675529277,113.4,60148.49,0.0,0.93352,4e-05,3.30796]
[1780675531666,113.4,60147.52,0.0,0.93358,4e-05,3.30404]
[1780675532298,113.4,60151.27,0.0,0.93375,4e-05,3.29783]
[1780675533305,113.4,60157.08,0.0,0.934,4e-05,3.28825]
[1780675534312,113.4,60153.9,0.0,0.93386,4e-05,3.29352]
[1780675539347,113.41,60153.55,0.0,0.93384,4e-05,3.29418]
[1780675541361,113.41,60155.15,0.0,0.93391,4e-05,3.29157]
[1780675543375,113.41,60157.38,0.0,0.93401,4e-05,3.28794]
[1780675544382,113.41,60156.5,0.0,0.93397,4e-05,3.28941]
[1780675545395,113.41,60168.3,0.0,0.93449,4e-05,3.27]
[1780675546062,113.41,60168.3,0.0,0.93449,4e-05,3.27]
[1780675546406,113.41,60176.0,0.0,0.93483,4e-05,3.25737]
[1780675547406,113.41,60176.08,0.0,0.93483,4e-05,3.25719]
[1780675548413,113.41,60177.56,0.0,0.9349,4e-05,3.25478]
[1780675548921,113.41,60177.56,0.0,0.9349,4e-05,3.25478]
[1780675549420,113.41,60179.37,0.0,0.93497,4e-05,3.25183]
[1780675550427,113.41,60181.0,0.0,0.93505,4e-05,3.2491]
[1780675551434,113.41,60183.11,0.0,0.93514,4e-05,3.24558]
[1780675552441,113.4,60185.48,0.0,0.93524,4e-05,3.24165]
[1780675553450,113.4,60187.4,0.0,0.93533,4e-05,3.23847]
[1780675554456,113.4,60190.95,0.0,0.93549,4e-05,3.23253]
[1780675555539,113.4,60190.95,0.0,0.93549,4e-05,3.23253]
[1780675555651,113.4,60190.95,0.0,0.93549,4e-05,3.23253]
[1780675555702,113.4,60190.95,0.0,0.93549,4e-05,3.23253]
[1780675555696,113.4,60194.72,0.0,0.93565,4e-05,3.22626]
[1780675557480,113.4,60190.22,0.0,0.93546,4e-05,3.23339]
[1780675558497,113.4,60180.87,0.0,0.93506,4e-05,3.24858]
[1780675560511,113.39,60175.57,0.0,0.93483,4e-05,3.25722]
[1780675561518,113.39,60168.68,0.0,0.93453,4e-05,3.26851]
[1780675562540,113.39,60158.7,0.0,0.93409,4e-05,3.28489]
[1780675563571,113.39,60160.89,0.0,0.93419,4e-05,3.28128]
[1780675564560,113.4,60163.62,0.0,0.93429,4e-05,3.27738]
[1780675565567,113.4,60156.28,0.0,0.93397,4e-05,3.28952]
[1780675566576,113.4,60153.48,0.0,0.93384,4e-05,3.29417]
[1780675567586,113.4,60161.32,0.0,0.93419,4e-05,3.28126]
[1780675568594,113.4,60168.18,0.0,0.93449,4e-05,3.27]
[1780675569600,113.4,60166.31,0.0,0.93441,4e-05,3.27309]
[1780675570607,113.4,60164.45,0.0,0.93433,4e-05,3.27615]
[1780675571614,113.4,60166.83,0.0,0.93443,4e-05,3.27223]
[1780675573628,113.41,60173.22,0.0,0.93471,4e-05,3.26177]
[1780675574636,113.41,60170.76,0.0,0.9346,4e-05,3.26584]
[1780675575643,113.41,60166.77,0.0,0.93442,4e-05,3.27243]
[1780675576650,113.41,60172.7,0.0,0.93468,4e-05,3.2627]
[1780675577657,113.41,60183.29,0.0,0.93515,4e-05,3.24537]
[1780675578664,113.41,60192.05,0.0,0.93553,4e-05,3.231]
[1780675579671,113.4,60198.73,0.0,0.93582,4e-05,3.21999]
[1780675581697,113.4,60201.32,0.0,0.93594,4e-05,3.21557]
[1780675582704,113.4,60206.93,0.0,0.93618,4e-05,3.20635]
[1780675583711,113.4,60204.63,0.0,0.93608,4e-05,3.21]
[1780675584717,113.4,60209.55,0.0,0.9363,4e-05,3.20192]
[1780675585725,113.4,60192.43,0.0,0.93556,4e-05,3.22973]
[1780675586736,113.4,60202.79,0.0,0.93601,4e-05,3.21284]
[1780675587021,113.4,60202.79,0.0,0.93601,4e-05,3.21284]
[1780675587754,113.4,60242.27,0.0,0.93769,4e-05,3.14899]
[1780675588467,113.4,60242.27,0.0,0.93769,4e-05,3.14899]
[1780675588760,113.4,60240.29,0.0,0.93761,4e-05,3.15217]
[1780675588992,113.4,60240.29,0.0,0.93761,4e-05,3.15217]
[1780675589767,113.4,60241.72,0.0,0.93767,4e-05,3.14979]
[1780675590249,113.4,60241.72,0.0,0.93767,4e-05,3.14979]
[1780675590419,113.4,60241.72,0.0,0.93767,4e-05,3.14979]
[1780675590775,113.4,60243.02,0.0,0.93772,4e-05,3.1477]
[1780675592335,113.4,60243.02,0.0,0.93772,4e-05,3.1477]
[1780675592128,113.4,60302.8,0.0,0.94029,4e-05,3.04704]
[1780675592716,113.4,60302.8,0.0,0.94029,4e-05,3.04704]
[1780675593582,113.4,60302.8,0.0,0.94029,4e-05,3.04704]
[1780675593014,113.4,60346.08,0.0,0.94204,4e-05,2.97915]
[1780675594212,113.4,60349.2,0.0,0.94216,4e-05,2.97429]
[1780675595459,113.4,60349.2,0.0,0.94216,4e-05,2.97429]
[1780675596735,113.4,60349.68,0.0,0.94218,4e-05,2.97354]
[1780675596942,113.4,60351.3,0.0,0.94224,4e-05,2.97102]
[1780675598630,113.4,60351.3,0.0,0.94224,4e-05,2.97102]
[1780675599274,113.4,60351.3,0.0,0.94224,4e-05,2.97102]
[1780675598041,113.4,60359.77,0.0,0.94258,4e-05,2.95787]
[1780675599639,113.4,60359.77,0.0,0.94258,4e-05,2.95787]
[1780675599766,113.4,60359.77,0.0,0.94258,4e-05,2.95787]
[1780675599932,113.4,60359.77,0.0,0.94258,4e-05,2.95787]
[1780675600825,113.4,60359.77,0.0,0.94258,4e-05,2.95787]
[1780675600985,113.4,60342.06,0.0,0.94188,4e-05,2.98543]
[1780675601948,113.4,60378.68,0.0,0.94332,4e-05,2.92864]
[1780675603066,113.4,60378.68,0.0,0.94332,4e-05,2.92864]
[1780675602389,113.4,60407.62,0.0,0.94444,4e-05,2.88422]
[1780675604103,113.4,60407.62,0.0,0.94444,4e-05,2.88422]
[1780675604460,113.4,60407.89,0.0,0.94445,4e-05,2.88381]
[1780675604516,113.4,60407.89,0.0,0.94445,4e-05,2.88381]
[1780675604781,113.4,60407.89,0.0,0.94445,4e-05,2.88381]
[1780675604854,113.4,60406.6,0.0,0.9444,4e-05,2.88585]
[1780675605325,113.4,60400.41,0.0,0.94416,4e-05,2.89537]
[1780675606704,113.4,60400.41,0.0,0.94416,4e-05,2.89537]
[1780675606802,113.4,60395.6,0.0,0.94398,4e-05,2.90279]
[1780675607263,113.4,60374.94,0.0,0.94317,4e-05,2.93461]
[1780675608264,113.4,60374.94,0.0,0.94317,4e-05,2.93461]
[1780675608302,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675609666,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675609755,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675609865,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675610068,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675610082,113.4,60369.01,0.0,0.94294,4e-05,2.94379]
[1780675610069,113.4,60365.11,0.0,0.94278,4e-05,2.95001]
[1780675610206,113.4,60365.11,0.0,0.94278,4e-05,2.95001]
[1780675610319,113.4,60365.11,0.0,0.94278,4e-05,2.95001]
[1780675610387,113.4,60361.05,0.0,0.94262,4e-05,2.9563]
[1780675611213,113.4,60349.68,0.0,0.94217,4e-05,2.97396]
[1780675612232,113.4,60348.12,0.0,0.94211,4e-05,2.9765]
[1780675613222,113.4,60350.41,0.0,0.9422,4e-05,2.97297]
[1780675614210,113.41,60356.49,0.0,0.94244,4e-05,2.96356]
[1780675615222,113.41,60364.91,0.0,0.94277,4e-05,2.95056]
[1780675616339,113.41,60364.91,0.0,0.94277,4e-05,2.95056]
[1780675616558,113.41,60387.33,0.0,0.94364,4e-05,2.91604]
[1780675617255,113.41,60385.28,0.0,0.94356,4e-05,2.91933]
[1780675618387,113.41,60389.18,0.0,0.94371,4e-05,2.91346]
[1780675619487,113.41,60389.18,0.0,0.94371,4e-05,2.91346]
[1780675619587,113.41,60396.72,0.0,0.944,4e-05,2.90191]
[1780675620869,113.41,60402.48,0.0,0.94422,4e-05,2.8932]
[1780675621308,113.41,60411.35,0.0,0.94456,4e-05,2.87964]
[1780675622317,113.41,60409.01,0.0,0.94447,4e-05,2.88327]
[1780675623368,113.42,60395.59,0.0,0.94395,4e-05,2.90388]
[1780675624572,113.42,60390.21,0.0,0.94374,4e-05,2.91214]
[1780675626473,113.42,60401.68,0.0,0.94418,4e-05,2.89474]
[1780675627384,113.42,60400.28,0.0,0.94412,4e-05,2.89716]
[1780675629398,113.45,60394.78,0.0,0.94386,4e-05,2.90732]
[1780675630405,113.45,60404.17,0.0,0.94422,4e-05,2.89309]
[1780675631412,113.46,60407.29,0.0,0.94434,4e-05,2.88842]
[1780675632419,113.46,60411.15,0.0,0.94449,4e-05,2.88257]
[1780675633427,113.46,60413.52,0.0,0.94458,4e-05,2.879]
[1780675635180,113.46,60413.52,0.0,0.94458,4e-05,2.879]
[1780675635239,113.46,60437.03,0.0,0.94547,4e-05,2.84334]
[1780675635473,113.46,60454.06,0.0,0.94611,4e-05,2.81764]
[1780675637029,113.46,60454.06,0.0,0.94611,4e-05,2.81764]
[1780675637077,113.48,60458.93,0.0,0.94627,4e-05,2.81158]
[1780675638116,113.48,60458.93,0.0,0.94627,4e-05,2.81158]
[1780675638261,113.48,60458.93,0.0,0.94627,4e-05,2.81158]
[1780675638153,113.48,60461.09,0.0,0.94634,4e-05,2.80838]
[1780675638494,113.48,60467.18,0.0,0.94657,4e-05,2.79929]
[1780675639505,113.48,60464.91,0.0,0.94648,4e-05,2.80276]
[1780675640513,113.49,60463.31,0.0,0.94641,4e-05,2.80573]
[1780675641559,113.49,60463.31,0.0,0.94641,4e-05,2.80573]
[1780675641591,113.5,60440.74,0.0,0.94555,4e-05,2.84024]
[1780675642531,113.5,60431.71,0.0,0.94521,4e-05,2.8539]
[1780675643539,113.5,60422.74,0.0,0.94487,4e-05,2.86762]
[1780675645261,113.5,60422.74,0.0,0.94487,4e-05,2.86762]
[1780675645284,113.5,60419.38,0.0,0.94474,4e-05,2.87268]
[1780675645574,113.5,60411.99,0.0,0.94445,4e-05,2.88401]
[1780675646583,113.5,60409.26,0.0,0.94435,4e-05,2.88822]
[1780675647598,113.5,60407.49,0.0,0.94428,4e-05,2.89096]
[1780675648603,113.5,60400.99,0.0,0.94403,4e-05,2.90094]
[1780675649611,113.5,60392.52,0.0,0.9437,4e-05,2.91395]
[1780675650624,113.5,60388.91,0.0,0.94356,4e-05,2.91946]
[1780675651626,113.5,60387.79,0.0,0.94361,4e-05,2.91578]
[1780675652633,113.5,60382.49,0.0,0.9434,4e-05,2.92392]
[1780675653642,113.5,60375.83,0.0,0.94315,4e-05,2.93417]
[1780675655906,113.5,60375.93,0.0,0.94315,4e-05,2.93398]
[1780675655919,113.5,60385.89,0.0,0.94354,4e-05,2.9186]
[1780675656663,113.5,60384.01,0.0,0.94347,4e-05,2.92148]
[1780675658677,113.5,60386.66,0.0,0.94357,4e-05,2.91737]
[1780675659684,113.5,60379.77,0.0,0.9433,4e-05,2.92796]
[1780675661819,113.5,60379.77,0.0,0.9433,4e-05,2.92796]
[1780675660696,113.5,60339.23,0.0,0.9417,4e-05,2.99083]
[1780675662298,113.5,60339.23,0.0,0.9417,4e-05,2.99083]
[1780675662335,113.5,60303.74,0.0,0.94027,4e-05,3.0465]
[1780675662623,113.5,60303.74,0.0,0.94027,4e-05,3.0465]
[1780675662723,113.5,60296.08,0.0,0.93995,4e-05,3.05869]
[1780675663708,113.5,60296.08,0.0,0.93995,4e-05,3.05869]
[1780675663731,113.5,60292.6,0.0,0.93981,4e-05,3.06421]
[1780675664843,113.5,60292.6,0.0,0.93981,4e-05,3.06421]
[1780675664875,113.5,60280.97,0.0,0.93933,4e-05,3.08267]
[1780675665746,113.5,60260.42,0.0,0.93848,4e-05,3.11543]
[1780675666541,113.5,60260.42,0.0,0.93848,4e-05,3.11543]
[1780675666753,113.5,60254.83,0.0,0.93824,4e-05,3.12456]
[1780675668358,113.5,60254.83,0.0,0.93824,4e-05,3.12456]
[1780675667760,113.5,60251.1,0.0,0.93808,4e-05,3.13069]
[1780675668416,113.5,60251.1,0.0,0.93808,4e-05,3.13069]
[1780675669393,113.5,60251.1,0.0,0.93808,4e-05,3.13069]
[1780675668767,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675669865,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675669886,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675670116,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675670271,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675670319,113.51,60252.03,0.0,0.93812,4e-05,3.12934]
[1780675670382,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675670507,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675670549,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675670751,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675670778,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675670794,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675671005,113.51,60257.33,0.0,0.93833,4e-05,3.12115]
[1780675671788,113.51,60251.83,0.0,0.9381,4e-05,3.13011]
[1780675672795,113.52,60256.36,0.0,0.93828,4e-05,3.12302]
[1780675674814,113.52,60265.02,0.0,0.93864,4e-05,3.10948]
[1780675675821,113.52,60276.55,0.0,0.93911,4e-05,3.09125]
[1780675676826,113.53,60266.05,0.0,0.93867,4e-05,3.10816]
[1780675677833,113.53,60263.44,0.0,0.93856,4e-05,3.11254]
[1780675678840,113.53,60270.73,0.0,0.93886,4e-05,3.10109]
[1780675679847,113.53,60275.06,0.0,0.93903,4e-05,3.09436]
[1780675680856,113.54,60279.17,0.0,0.9392,4e-05,3.08801]
[1780675681862,113.54,60282.44,0.0,0.93933,4e-05,3.08302]
[1780675682869,113.54,60285.18,0.0,0.93943,4e-05,3.07888]
[1780675683875,113.55,60272.67,0.0,0.93891,4e-05,3.09888]
[1780675684882,113.55,60274.36,0.0,0.93898,4e-05,3.09642]
[1780675685896,113.55,60274.94,0.0,0.939,4e-05,3.09558]
[1780675686982,113.55,60274.94,0.0,0.939,4e-05,3.09558]
[1780675687037,113.55,60252.56,0.0,0.93806,4e-05,3.13153]
[1780675688238,113.56,60235.18,0.0,0.93732,4e-05,3.1598]
[1780675688917,113.56,60228.35,0.0,0.93703,4e-05,3.17081]
[1780675689924,113.56,60214.64,0.0,0.93644,4e-05,3.19309]
[1780675690837,113.56,60214.64,0.0,0.93644,4e-05,3.19309]
[1780675690931,113.56,60202.92,0.0,0.93594,4e-05,3.21232]
[1780675691938,113.57,60197.26,0.0,0.93568,4e-05,3.22181]
[1780675692582,113.57,60197.26,0.0,0.93568,4e-05,3.22181]
[1780675692803,113.57,60197.26,0.0,0.93568,4e-05,3.22181]
[1780675693075,113.57,60197.26,0.0,0.93568,4e-05,3.22181]
[1780675693159,113.58,60197.16,0.0,0.93567,4e-05,3.22244]
[1780675693953,113.58,60194.84,0.0,0.93557,4e-05,3.22622]
[1780675695986,113.58,60189.19,0.0,0.93531,4e-05,3.23589]
[1780675696980,113.59,60182.71,0.0,0.93502,4e-05,3.24671]
[1780675697987,113.59,60187.65,0.0,0.93523,4e-05,3.23884]
[1780675700054,113.6,60174.44,0.0,0.93465,4e-05,3.26085]
[1780675701053,113.6,60168.73,0.0,0.93439,4e-05,3.27042]
[1780675703082,113.6,60163.28,0.0,0.93414,4e-05,3.27972]
[1780675704088,113.61,60159.88,0.0,0.93399,4e-05,3.28549]
[1780675706112,113.61,60157.57,0.0,0.93388,4e-05,3.2896]
[1780675707116,113.61,60155.97,0.0,0.9338,4e-05,3.29238]
[1780675708123,113.62,60158.19,0.0,0.9339,4e-05,3.28886]
[1780675709130,113.62,60161.35,0.0,0.93403,4e-05,3.28379]
[1780675711145,113.62,60162.53,0.0,0.93418,4e-05,3.27663]
[1780675715174,113.63,60157.8,0.0,0.93395,4e-05,3.28504]
[1780675716180,113.63,60151.48,0.0,0.93367,4e-05,3.29561]
[1780675718194,113.68,60152.04,0.0,0.93362,4e-05,3.29756]
[1780675720210,113.69,60150.21,0.0,0.93352,4e-05,3.30112]
[1780675723231,113.74,60148.35,0.0,0.93336,4e-05,3.30736]
[1780675725245,113.82,60144.49,0.0,0.93305,4e-05,3.31882]
[1780675726530,113.82,60144.49,0.0,0.93305,4e-05,3.31882]
[1780675727259,113.89,60147.21,0.0,0.93306,4e-05,3.31856]
[1780675729287,113.91,60146.59,0.0,0.93299,4e-05,3.3213]
[1780675729480,113.94,60146.55,0.0,0.93294,4e-05,3.32315]
[1780675729490,113.94,60146.55,0.0,0.93294,4e-05,3.32315]
[1780675730280,113.97,60149.88,0.0,0.93305,4e-05,3.31938]
[1780675731287,113.99,60153.18,0.0,0.93315,4e-05,3.31563]
[1780675732135,113.99,60153.18,0.0,0.93315,4e-05,3.31563]
[1780675732294,114.0,60150.12,0.0,0.933,4e-05,3.32125]
[1780675733302,114.01,60147.31,0.0,0.93286,4e-05,3.32654]
[1780675734310,114.02,60140.6,0.0,0.93254,4e-05,3.3382]
[1780675735999,114.03,60139.77,0.0,0.93249,4e-05,3.34007]
[1780675736327,114.04,60136.39,0.0,0.93233,4e-05,3.34597]
[1780675737341,114.04,60132.41,0.0,0.93215,4e-05,3.35285]
[1780675739365,114.05,60131.16,0.0,0.93207,4e-05,3.35554]
[1780675740190,114.05,60131.16,0.0,0.93207,4e-05,3.35554]
[1780675741401,114.06,60113.49,0.0,0.93126,5e-05,3.38543]
[1780675742390,114.06,60085.48,0.0,0.92998,5e-05,3.43234]
[1780675743003,114.06,60085.48,0.0,0.92998,5e-05,3.43234]
[1780675743410,114.1,60067.46,0.0,0.92908,5e-05,3.46508]
[1780675744015,114.1,60067.46,0.0,0.92908,5e-05,3.46508]
[1780675744416,114.11,60059.03,0.0,0.92866,5e-05,3.48032]
[1780675745424,114.12,60053.36,0.0,0.92839,5e-05,3.49043]
[1780675746076,114.12,60053.36,0.0,0.92839,5e-05,3.49043]
[1780675746442,114.1,60044.55,0.0,0.928,5e-05,3.50425]
[1780675747353,114.1,60044.55,0.0,0.928,5e-05,3.50425]
[1780675747665,114.1,60044.55,0.0,0.928,5e-05,3.50425]
[1780675747444,114.1,60059.66,0.0,0.92871,5e-05,3.47863]
[1780675748458,114.1,60058.9,0.0,0.92868,5e-05,3.47982]
[1780675749468,114.14,60069.07,0.0,0.92908,5e-05,3.46544]
[1780675750475,114.14,60071.91,0.0,0.92921,5e-05,3.46065]
[1780675751482,114.17,60085.81,0.0,0.92981,5e-05,3.43887]
[1780675752501,114.18,60090.96,0.0,0.93003,5e-05,3.43077]
[1780675753509,114.21,60088.78,0.0,0.92988,5e-05,3.43652]
[1780675754515,114.23,60086.36,0.0,0.92974,5e-05,3.44153]
[1780675754651,114.23,60086.36,0.0,0.92974,5e-05,3.44153]
[1780675755560,114.23,60086.36,0.0,0.92974,5e-05,3.44153]
[1780675755522,114.23,60094.67,0.0,0.93012,5e-05,3.42758]
[1780675756539,114.23,60098.47,0.0,0.93029,5e-05,3.4213]
[1780675757569,114.23,60087.82,0.0,0.9298,5e-05,3.43927]
[1780675757767,114.23,60087.82,0.0,0.9298,5e-05,3.43927]
[1780675758574,114.23,60067.78,0.0,0.92887,5e-05,3.47302]
[1780675758987,114.23,60067.78,0.0,0.92887,5e-05,3.47302]
[1780675759584,114.23,60071.64,0.0,0.92905,5e-05,3.4667]
[1780675760602,114.23,60071.64,0.0,0.92905,5e-05,3.4667]
[1780675760592,114.24,60069.73,0.0,0.92895,5e-05,3.47039]
[1780675761599,114.24,60056.13,0.0,0.92831,5e-05,3.49338]
[1780675762607,114.28,60037.06,0.0,0.92734,5e-05,3.52853]
[1780675763582,114.28,60037.06,0.0,0.92734,5e-05,3.52853]
[1780675763625,114.28,60021.82,0.0,0.92663,5e-05,3.5541]
[1780675765081,114.28,60023.4,0.0,0.9267,5e-05,3.5514]
[1780675765575,114.28,60023.4,0.0,0.9267,5e-05,3.5514]
[1780675765635,114.2,60012.56,0.0,0.92632,5e-05,3.56498]
[1780675765876,114.2,60012.56,0.0,0.92632,5e-05,3.56498]
[1780675766184,114.2,60012.56,0.0,0.92632,5e-05,3.56498]
[1780675766642,114.2,60030.25,0.0,0.92716,5e-05,3.53468]
[1780675767520,114.2,60030.25,0.0,0.92716,5e-05,3.53468]
[1780675768506,114.2,60030.25,0.0,0.92716,5e-05,3.53468]
[1780675768526,114.17,60037.15,0.0,0.92753,5e-05,3.52133]
[1780675768996,114.17,60048.1,0.0,0.92805,5e-05,3.50272]
[1780675769670,114.17,60064.95,0.0,0.92885,5e-05,3.47375]
[1780675771665,114.17,60064.95,0.0,0.92885,5e-05,3.47375]
[1780675770694,114.17,60087.45,0.0,0.92989,5e-05,3.43585]
[1780675771694,114.17,60088.53,0.0,0.93004,5e-05,3.42845]
[1780675773587,114.17,60088.53,0.0,0.93004,5e-05,3.42845]
[1780675772697,114.17,60097.17,0.0,0.93044,5e-05,3.41396]
[1780675774178,114.17,60097.17,0.0,0.93044,5e-05,3.41396]
[1780675774281,114.16,60090.17,0.0,0.93012,5e-05,3.4256]
[1780675774711,114.16,60081.33,0.0,0.92971,5e-05,3.44044]
[1780675776539,114.16,60081.33,0.0,0.92971,5e-05,3.44044]
[1780675776582,114.16,60075.5,0.0,0.92944,5e-05,3.45019]
[1780675776724,114.16,60078.02,0.0,0.92956,5e-05,3.44594]
[1780675778640,114.16,60078.02,0.0,0.92956,5e-05,3.44594]
[1780675777733,114.16,60084.44,0.0,0.92986,5e-05,3.43523]
[1780675778756,114.16,60096.87,0.0,0.93043,5e-05,3.41438]
[1780675779760,114.16,60095.97,0.0,0.93039,5e-05,3.41588]
[1780675780759,114.16,60095.97,0.0,0.93039,5e-05,3.41588]
[1780675780768,114.16,60100.98,0.0,0.93062,5e-05,3.40751]
[1780675781776,114.16,60112.95,0.0,0.93116,5e-05,3.38755]
[1780675782791,114.16,60112.44,0.0,0.93114,5e-05,3.38835]
[1780675783736,114.16,60112.44,0.0,0.93114,5e-05,3.38835]
[1780675783798,114.16,60112.57,0.0,0.93114,5e-05,3.38813]
[1780675787615,114.16,60107.21,0.0,0.9309,5e-05,3.39703]
[1780675787616,114.16,60111.13,0.0,0.93108,5e-05,3.39044]
[1780675788013,114.16,60111.13,0.0,0.93108,5e-05,3.39044]
[1780675788037,114.16,60115.14,0.0,0.93126,5e-05,3.38375]
[1780675789289,114.16,60107.01,0.0,0.93089,5e-05,3.39733]
[1780675790582,114.16,60107.01,0.0,0.93089,5e-05,3.39733]
[1780675789882,114.16,60090.56,0.0,0.93014,5e-05,3.42486]
[1780675791085,114.16,60093.27,0.0,0.93026,5e-05,3.42034]
[1780675792877,114.16,60093.27,0.0,0.93026,5e-05,3.42034]
[1780675791905,114.16,60091.7,0.0,0.93019,5e-05,3.42298]
[1780675793316,114.16,60092.91,0.0,0.93024,5e-05,3.42105]
[1780675793959,114.16,60095.92,0.0,0.93038,5e-05,3.41601]
[1780675795347,114.17,60067.48,0.0,0.92907,5e-05,3.46391]
[1780675796104,114.17,60067.48,0.0,0.92907,5e-05,3.46391]
[1780675796352,114.17,60027.21,0.0,0.92717,5e-05,3.53223]
[1780675796803,114.17,60027.21,0.0,0.92717,5e-05,3.53223]
[1780675796988,114.17,60036.73,0.0,0.92762,5e-05,3.51612]
[1780675797992,114.17,60033.4,0.0,0.92747,5e-05,3.52175]
[1780675802008,114.15,60031.29,0.0,0.92739,5e-05,3.52455]
[1780675802665,114.16,60037.19,0.0,0.92766,5e-05,3.51456]
[1780675803200,114.16,60037.19,0.0,0.92766,5e-05,3.51456]
[1780675803373,114.16,60030.93,0.0,0.92737,5e-05,3.52522]
[1780675806929,114.15,60029.95,0.0,0.92734,5e-05,3.52626]
[1780675807403,114.15,60025.26,0.0,0.92712,5e-05,3.53423]
[1780675808431,114.14,60022.75,0.0,0.92701,5e-05,3.5381]
[1780675809645,114.14,60022.75,0.0,0.92701,5e-05,3.5381]
[1780675809714,114.16,60014.05,0.0,0.92656,5e-05,3.55403]
[1780675811545,114.17,60020.24,0.0,0.92683,5e-05,3.54451]
[1780675813464,114.17,60017.71,0.0,0.92671,5e-05,3.54882]
[1780675813568,114.19,60011.74,0.0,0.92639,5e-05,3.56021]
[1780675814219,114.19,60011.74,0.0,0.92639,5e-05,3.56021]
[1780675814592,114.21,60008.38,0.0,0.9262,5e-05,3.56704]
[1780675816606,114.25,60005.9,0.0,0.926,5e-05,3.57423]
[1780675817769,114.25,60005.9,0.0,0.926,5e-05,3.57423]
[1780675817617,114.27,60017.87,0.0,0.92656,5e-05,3.55454]
[1780675818638,114.28,60007.63,0.0,0.92605,5e-05,3.57272]
[1780675819640,114.28,60010.97,0.0,0.92621,5e-05,3.567]
[1780675820654,114.28,60024.31,0.0,0.92684,5e-05,3.54441]
[1780675821759,114.28,60024.31,0.0,0.92684,5e-05,3.54441]
[1780675821655,114.28,60047.0,0.0,0.92791,5e-05,3.5058]
[1780675822667,114.31,60055.65,0.0,0.92827,5e-05,3.49301]
[1780675823695,114.31,60048.79,0.0,0.92795,5e-05,3.50452]
[1780675825496,114.31,60046.54,0.0,0.92785,5e-05,3.50834]
[1780675825703,114.3,60045.6,0.0,0.92781,5e-05,3.50968]
[1780675826711,114.3,60057.69,0.0,0.92838,5e-05,3.48906]
[1780675827209,114.3,60057.69,0.0,0.92838,5e-05,3.48906]
[1780675827721,114.3,60069.44,0.0,0.92893,5e-05,3.46921]
[1780675828728,114.3,60080.26,0.0,0.92943,5e-05,3.45098]
[1780675829748,114.3,60090.29,0.0,0.9299,5e-05,3.43403]
[1780675830755,114.3,60098.03,0.0,0.93025,5e-05,3.42106]
[1780675831003,114.3,60098.03,0.0,0.93025,5e-05,3.42106]
[1780675831764,114.3,60106.24,0.0,0.93073,5e-05,3.40169]
[1780675832681,114.3,60106.24,0.0,0.93073,5e-05,3.40169]
[1780675832773,114.3,60115.24,0.0,0.93114,5e-05,3.3866]
[1780675833024,114.3,60115.24,0.0,0.93114,5e-05,3.3866]
[1780675833264,114.3,60115.24,0.0,0.93114,5e-05,3.3866]
[1780675833842,114.3,60115.24,0.0,0.93114,5e-05,3.3866]
[1780675833934,114.3,60113.78,0.0,0.93108,5e-05,3.38897]
[1780675834793,114.3,60121.8,0.0,0.93144,5e-05,3.37563]
[1780675837671,114.3,60117.05,0.0,0.93123,5e-05,3.38338]
[1780675837815,114.3,60113.58,0.0,0.93107,5e-05,3.38916]
[1780675838821,114.29,60095.21,0.0,0.93023,5e-05,3.41979]
[1780675839831,114.29,60082.89,0.0,0.92967,5e-05,3.44039]
[1780675840839,114.29,60067.39,0.0,0.92895,5e-05,3.46637]
[1780675841847,114.29,60035.26,0.0,0.92744,5e-05,3.5208]
[1780675842618,114.29,60035.26,0.0,0.92744,5e-05,3.5208]
[1780675842855,114.29,60031.7,0.0,0.92728,5e-05,3.52683]
[1780675843861,114.29,60026.25,0.0,0.92702,5e-05,3.53607]
[1780675844976,114.29,60026.25,0.0,0.92702,5e-05,3.53607]
[1780675845256,114.29,60024.77,0.0,0.92695,5e-05,3.53863]
[1780675845878,114.29,60022.8,0.0,0.92686,5e-05,3.54192]
[1780675847272,114.29,60023.84,0.0,0.92691,5e-05,3.54007]
[1780675847896,114.29,60013.8,0.0,0.92643,5e-05,3.55713]
[1780675848826,114.29,60013.8,0.0,0.92643,5e-05,3.55713]
[1780675848905,114.29,60016.79,0.0,0.92657,5e-05,3.55194]
[1780675849910,114.28,60014.94,0.0,0.92649,5e-05,3.555]
[1780675850917,114.28,60011.37,0.0,0.92632,5e-05,3.561]
[1780675852456,114.28,60011.45,0.0,0.92633,5e-05,3.56076]
[1780675852931,114.28,60014.39,0.0,0.92647,5e-05,3.55573]
[1780675853938,114.28,60023.09,0.0,0.92689,5e-05,3.54075]
[1780675854947,114.28,60036.79,0.0,0.92754,5e-05,3.51732]
[1780675855789,114.28,60036.79,0.0,0.92754,5e-05,3.51732]
[1780675855997,114.28,60047.49,0.0,0.92805,5e-05,3.49907]
[1780675856969,114.27,60028.5,0.0,0.92715,5e-05,3.5312]
[1780675857967,114.27,59975.13,0.0,0.92458,5e-05,3.62274]
[1780675858974,114.22,59948.74,0.0,0.92337,5e-05,3.66527]
[1780675859183,114.22,59948.74,0.0,0.92337,5e-05,3.66527]
[1780675859739,114.22,59948.74,0.0,0.92337,5e-05,3.66527]
[1780675859981,114.19,59937.59,0.0,0.92287,5e-05,3.68278]
[1780675860998,114.19,59921.4,0.0,0.92207,5e-05,3.71105]
[1780675861660,114.19,59921.4,0.0,0.92207,5e-05,3.71105]
[1780675862002,114.19,59926.93,0.0,0.92234,5e-05,3.70138]
[1780675863011,114.21,59943.98,0.0,0.92316,5e-05,3.67291]
[1780675863386,114.21,59943.98,0.0,0.92316,5e-05,3.67291]
[1780675863903,114.21,59943.98,0.0,0.92316,5e-05,3.67291]
[1780675864043,114.21,59958.7,0.0,0.92388,5e-05,3.64735]
[1780675865066,114.24,59969.14,0.0,0.92436,5e-05,3.6306]
[1780675866087,114.25,59951.41,0.0,0.92346,5e-05,3.66241]
[1780675867094,114.27,59924.91,0.0,0.9221,5e-05,3.70993]
[1780675867734,114.27,59924.91,0.0,0.9221,5e-05,3.70993]
[1780675867933,114.27,59924.91,0.0,0.9221,5e-05,3.70993]
[1780675868142,114.3,59921.97,0.0,0.9219,5e-05,3.717]
[1780675869117,114.32,59934.8,0.0,0.92251,5e-05,3.69575]
[1780675870165,114.34,59930.14,0.0,0.92225,5e-05,3.70495]
[1780675871032,114.34,59930.14,0.0,0.92225,5e-05,3.70495]
[1780675871131,114.36,59927.91,0.0,0.9221,5e-05,3.71025]
[1780675872148,114.37,59925.66,0.0,0.92196,5e-05,3.71495]
[1780675872657,114.37,59925.66,0.0,0.92196,5e-05,3.71495]
[1780675873149,114.38,59939.49,0.0,0.92264,5e-05,3.69153]
[1780675873556,114.38,59939.49,0.0,0.92264,5e-05,3.69153]
[1780675874156,114.38,59921.76,0.0,0.92176,5e-05,3.72214]
[1780675874658,114.38,59921.76,0.0,0.92176,5e-05,3.72214]
[1780675874990,114.38,59921.76,0.0,0.92176,5e-05,3.72214]
[1780675875058,114.4,59921.76,0.0,0.92173,5e-05,3.72315]
[1780675875952,114.4,59921.76,0.0,0.92173,5e-05,3.72315]
[1780675875991,114.4,59909.47,0.0,0.92111,5e-05,3.74467]
[1780675876571,114.4,59909.47,0.0,0.92111,5e-05,3.74467]
[1780675876632,114.43,59910.24,0.0,0.9211,5e-05,3.74532]
[1780675877972,114.43,59910.24,0.0,0.9211,5e-05,3.74532]
[1780675877991,114.43,59905.98,0.0,0.92087,5e-05,3.7531]
[1780675879219,114.45,59903.11,0.0,0.9207,5e-05,3.7592]
[1780675881493,114.45,59902.48,0.0,0.92066,5e-05,3.76041]
[1780675881500,114.45,59896.45,0.0,0.92036,5e-05,3.77101]
[1780675882777,114.45,59896.45,0.0,0.92036,5e-05,3.77101]
[1780675882782,114.45,59884.88,0.0,0.91976,5e-05,3.79139]
[1780675883351,114.45,59895.31,0.0,0.9203,5e-05,3.7728]
[1780675884794,114.45,59895.31,0.0,0.9203,5e-05,3.7728]
[1780675884906,114.42,59894.59,0.0,0.92031,5e-05,3.77251]
[1780675885950,114.42,59894.59,0.0,0.92031,5e-05,3.77251]
[1780675886007,114.43,59886.03,0.0,0.91986,5e-05,3.78817]
[1780675886293,114.43,59891.76,0.0,0.92015,5e-05,3.77807]
[1780675888048,114.43,59891.76,0.0,0.92015,5e-05,3.77807]
[1780675888060,114.45,59873.8,0.0,0.9192,5e-05,3.81074]
[1780675888311,114.45,59861.52,0.0,0.91857,5e-05,3.83258]
[1780675889429,114.45,59850.32,0.0,0.91799,5e-05,3.85224]
[1780675890903,114.45,59850.32,0.0,0.91799,5e-05,3.85224]
[1780675890936,114.45,59847.59,0.0,0.91785,5e-05,3.85709]
[1780675891825,114.44,59840.3,0.0,0.91759,5e-05,3.86371]
[1780675893365,114.43,59833.86,0.0,0.91727,5e-05,3.87459]
[1780675894370,114.42,59841.08,0.0,0.91767,5e-05,3.86101]
[1780675895723,114.42,59841.08,0.0,0.91767,5e-05,3.86101]
[1780675895907,114.42,59841.08,0.0,0.91767,5e-05,3.86101]
[1780675895933,114.4,59856.6,0.0,0.9185,5e-05,3.83256]
[1780675897246,114.4,59856.6,0.0,0.9185,5e-05,3.83256]
[1780675896491,114.39,59850.12,0.0,0.91818,5e-05,3.84341]
[1780675897397,114.37,59849.01,0.0,0.91816,5e-05,3.84429]
[1780675898984,114.37,59849.01,0.0,0.91816,5e-05,3.84429]
[1780675899050,114.33,59848.34,0.0,0.91819,5e-05,3.843]
[1780675899414,114.33,59836.03,0.0,0.91755,5e-05,3.86491]
[1780675900426,114.33,59832.06,0.0,0.91735,5e-05,3.87162]
[1780675901454,114.33,59832.06,0.0,0.91735,5e-05,3.87162]
[1780675901488,114.33,59825.44,0.0,0.917,5e-05,3.88345]
[1780675902448,114.32,59820.71,0.0,0.91677,5e-05,3.89121]
[1780675903450,114.32,59822.27,0.0,0.91686,5e-05,3.88832]
[1780675905632,114.31,59821.58,0.0,0.91683,5e-05,3.88934]
[1780675905745,114.31,59813.16,0.0,0.91639,5e-05,3.90425]
[1780675908210,114.31,59813.65,0.0,0.91641,5e-05,3.90337]
[1780675908226,114.3,59827.8,0.0,0.91718,5e-05,3.8775]
[1780675908498,114.3,59856.12,0.0,0.91865,5e-05,3.82708]
[1780675909504,114.3,59867.59,0.0,0.91925,5e-05,3.80665]
[1780675911033,114.3,59867.59,0.0,0.91925,5e-05,3.80665]
[1780675911119,114.3,59857.05,0.0,0.91871,5e-05,3.82535]
[1780675911518,114.3,59844.47,0.0,0.91805,5e-05,3.8477]
[1780675912525,114.31,59839.14,0.0,0.91776,5e-05,3.85766]
[1780675913296,114.31,59839.14,0.0,0.91776,5e-05,3.85766]
[1780675913532,114.3,59842.15,0.0,0.91793,5e-05,3.8518]
[1780675914545,114.3,59834.36,0.0,0.91752,5e-05,3.866]
[1780675915557,114.3,59830.0,0.0,0.9173,5e-05,3.8733]
[1780675916559,114.3,59820.84,0.0,0.91682,5e-05,3.88979]
[1780675917579,114.3,59820.84,0.0,0.91682,5e-05,3.88979]
[1780675917685,114.32,59822.32,0.0,0.91686,5e-05,3.88818]
[1780675918573,114.33,59822.98,0.0,0.91688,5e-05,3.88777]
[1780675919580,114.33,59828.75,0.0,0.91718,5e-05,3.87737]
[1780675921226,114.33,59828.75,0.0,0.91718,5e-05,3.87737]
[1780675920675,114.33,59823.43,0.0,0.9169,5e-05,3.88687]
[1780675921673,114.33,59820.85,0.0,0.91677,5e-05,3.89149]
[1780675922683,114.34,59823.4,0.0,0.91688,5e-05,3.88777]
[1780675923695,114.34,59810.83,0.0,0.91621,5e-05,3.91027]
[1780675924711,114.34,59804.1,0.0,0.91585,5e-05,3.92242]
[1780675925713,114.35,59799.17,0.0,0.91558,5e-05,3.93172]
[1780675926721,114.35,59793.51,0.0,0.91527,5e-05,3.94216]
[1780675927728,114.35,59781.77,0.0,0.91464,5e-05,3.96337]
[1780675929273,114.35,59781.77,0.0,0.91464,5e-05,3.96337]
[1780675928737,114.35,59779.91,0.0,0.91455,5e-05,3.96635]
[1780675929743,114.34,59775.25,0.0,0.91431,5e-05,3.97434]
[1780675930750,114.34,59769.18,0.0,0.91398,5e-05,3.98531]
[1780675931594,114.34,59769.18,0.0,0.91398,5e-05,3.98531]
[1780675931759,114.33,59768.71,0.0,0.91397,5e-05,3.98563]
[1780675932767,114.32,59779.91,0.0,0.91459,5e-05,3.96483]
[1780675933771,114.32,59780.19,0.0,0.91462,5e-05,3.96395]
[1780675937118,114.32,59781.16,0.0,0.91467,5e-05,3.96212]
[1780675937120,114.32,59793.2,0.0,0.91532,5e-05,3.94043]
[1780675937806,114.32,59799.78,0.0,0.91566,5e-05,3.92873]
[1780675939218,114.32,59799.78,0.0,0.91566,5e-05,3.92873]
[1780675939254,114.32,59821.36,0.0,0.91681,5e-05,3.88996]
[1780675939844,114.32,59835.66,0.0,0.91756,5e-05,3.86442]
[1780675940883,114.32,59868.84,0.0,0.91929,5e-05,3.80546]
[1780675942762,114.32,59868.84,0.0,0.91929,5e-05,3.80546]
[1780675942248,114.32,59898.2,0.0,0.92079,5e-05,3.75367]
[1780675942971,114.32,59888.19,0.0,0.92028,5e-05,3.77131]
[1780675943867,114.32,59893.93,0.0,0.92057,5e-05,3.7612]
[1780675945229,114.32,59893.93,0.0,0.92057,5e-05,3.7612]
[1780675945292,114.34,59900.77,0.0,0.92087,5e-05,3.75078]
[1780675945979,114.34,59900.77,0.0,0.92087,5e-05,3.75078]
[1780675946012,114.34,59909.83,0.0,0.92133,5e-05,3.73488]
[1780675946897,114.36,59913.51,0.0,0.92148,5e-05,3.72965]
[1780675947903,114.36,59918.43,0.0,0.92173,5e-05,3.72109]
[1780675948910,114.36,59974.57,0.0,0.92451,5e-05,3.62353]
[1780675949837,114.36,59974.57,0.0,0.92451,5e-05,3.62353]
[1780675949917,114.36,60028.09,0.0,0.92709,5e-05,3.53172]
[1780675950927,114.36,60060.85,0.0,0.92863,5e-05,3.47605]
[1780675951607,114.36,60060.85,0.0,0.92863,5e-05,3.47605]
[1780675951947,114.36,60060.85,0.0,0.92863,5e-05,3.47605]
[1780675952092,114.36,60101.45,0.0,0.93061,5e-05,3.40246]
[1780675952951,114.37,60147.63,0.0,0.93269,4e-05,3.32606]
[1780675953757,114.37,60147.63,0.0,0.93269,4e-05,3.32606]
[1780675953959,114.36,60127.08,0.0,0.93177,5e-05,3.35994]
[1780675954967,114.36,60141.43,0.0,0.93241,4e-05,3.33619]
[1780675956107,114.36,60141.43,0.0,0.93241,4e-05,3.33619]
[1780675956194,114.42,60141.98,0.0,0.93235,4e-05,3.33861]
[1780675957997,114.42,60117.46,0.0,0.93124,5e-05,3.37943]
[1780675958926,114.42,60117.46,0.0,0.93124,5e-05,3.37943]
[1780675959019,114.42,60119.55,0.0,0.93134,5e-05,3.3759]
[1780675960287,114.42,60119.55,0.0,0.93134,5e-05,3.3759]
[1780675960326,114.42,60218.89,0.0,0.93572,4e-05,3.21302]
[1780675961035,114.43,60236.21,0.0,0.93644,4e-05,3.18595]
[1780675961605,114.43,60236.21,0.0,0.93644,4e-05,3.18595]
[1780675962050,114.44,60210.89,0.0,0.93535,4e-05,3.22707]
[1780675963046,114.46,60189.58,0.0,0.93438,4e-05,3.26334]
[1780675964072,114.5,60280.55,0.0,0.9382,4e-05,3.11924]
[1780675964921,114.5,60280.55,0.0,0.9382,4e-05,3.11924]
[1780675965074,114.5,60308.02,0.0,0.93934,4e-05,3.0758]
[1780675966297,114.5,60308.02,0.0,0.93934,4e-05,3.0758]
[1780675966390,114.55,60303.96,0.0,0.93909,4e-05,3.08553]
[1780675967143,114.54,60314.57,0.0,0.93954,4e-05,3.06797]
[1780675968118,114.55,60326.33,0.0,0.94,4e-05,3.05029]
[1780675968725,114.55,60326.33,0.0,0.94,4e-05,3.05029]
[1780675969566,114.55,60313.34,0.0,0.93948,4e-05,3.0704]
[1780675970132,114.58,60381.22,0.0,0.94215,4e-05,2.9668]
[1780675971139,114.58,60366.6,0.0,0.94158,4e-05,2.98937]
[1780675972165,114.64,60372.59,0.0,0.94172,4e-05,2.9838]
[1780675972770,114.64,60372.59,0.0,0.94172,4e-05,2.9838]
[1780675973154,114.69,60365.78,0.0,0.94137,4e-05,2.99753]
[1780675974163,114.72,60359.62,0.0,0.94109,4e-05,3.00868]
[1780675974509,114.72,60359.62,0.0,0.94109,4e-05,3.00868]
[1780675975168,114.72,60378.33,0.0,0.94183,4e-05,2.97973]
[1780675976175,114.73,60361.8,0.0,0.94115,4e-05,3.00609]
[1780675977093,114.73,60361.8,0.0,0.94115,4e-05,3.00609]
[1780675977182,114.73,60353.18,0.0,0.9408,4e-05,3.01986]
[1780675977632,114.73,60353.18,0.0,0.9408,4e-05,3.01986]
[1780675978189,114.76,60332.32,0.0,0.93992,4e-05,3.05401]
[1780675980297,114.78,60348.89,0.0,0.94056,4e-05,3.0291]
[1780675981438,114.78,60348.89,0.0,0.94056,4e-05,3.0291]
[1780675981301,114.78,60314.17,0.0,0.93915,4e-05,3.08353]
[1780675982316,114.78,60288.4,0.0,0.93809,4e-05,3.12422]
[1780675982840,114.78,60288.4,0.0,0.93809,4e-05,3.12422]
[1780675983360,114.78,60269.66,0.0,0.9373,4e-05,3.154]
[1780675984333,114.78,60373.66,0.0,0.94155,4e-05,2.99079]
[1780675985341,114.82,60441.85,0.0,0.94414,4e-05,2.88918]
[1780675986384,114.82,60472.61,0.0,0.94531,4e-05,2.84289]
[1780675987374,114.82,60462.78,0.0,0.94494,4e-05,2.85763]
[1780675988374,114.83,60433.24,0.0,0.9438,4e-05,2.90258]
[1780675989413,114.83,60433.24,0.0,0.9438,4e-05,2.90258]
[1780675989466,114.89,60456.08,0.0,0.94458,4e-05,2.87174]
[1780675990397,114.94,60497.19,0.0,0.94605,4e-05,2.81351]
[1780675991404,114.94,60536.24,0.0,0.94748,4e-05,2.75585]
[1780675992259,114.94,60536.24,0.0,0.94748,4e-05,2.75585]
[1780675992411,114.94,60515.59,0.0,0.94672,4e-05,2.78633]
[1780675993418,114.97,60492.42,0.0,0.94583,4e-05,2.82243]
[1780675994425,114.97,60465.82,0.0,0.94482,4e-05,2.86232]
[1780675995433,114.97,60453.76,0.0,0.94436,4e-05,2.88063]
[1780675996440,114.97,60456.43,0.0,0.94446,4e-05,2.87672]
[1780675997449,114.98,60435.93,0.0,0.94368,4e-05,2.90777]
[1780675997739,114.98,60435.93,0.0,0.94368,4e-05,2.90777]
[1780675998456,114.98,60423.98,0.0,0.94321,4e-05,2.92611]
[1780675998632,114.98,60423.98,0.0,0.94321,4e-05,2.92611]
[1780675999463,114.98,60425.71,0.0,0.94327,4e-05,2.92374]
[1780676000470,114.99,60431.67,0.0,0.9435,4e-05,2.91492]
[1780676001478,114.99,60470.0,0.0,0.94495,4e-05,2.85726]
[1780676002149,114.99,60470.0,0.0,0.94495,4e-05,2.85726]
[1780676002484,114.99,60492.71,0.0,0.9458,4e-05,2.82357]
[1780676003382,114.99,60492.71,0.0,0.9458,4e-05,2.82357]
[1780676003491,115.0,60496.56,0.0,0.94593,4e-05,2.81816]
[1780676004498,115.01,60499.97,0.0,0.94605,4e-05,2.81346]
[1780676005505,115.06,60511.59,0.0,0.94639,4e-05,2.79987]
[1780676006512,115.12,60536.51,0.0,0.94723,4e-05,2.76646]
[1780676006736,115.12,60536.51,0.0,0.94723,4e-05,2.76646]
[1780676007529,115.18,60538.36,0.0,0.94721,4e-05,2.76728]
[1780676008114,115.18,60538.36,0.0,0.94721,4e-05,2.76728]
[1780676008537,115.23,60536.23,0.0,0.94706,4e-05,2.77338]
[1780676009355,115.23,60536.23,0.0,0.94706,4e-05,2.77338]
[1780676009546,115.23,60523.0,0.0,0.94657,4e-05,2.79322]
[1780676010553,115.28,60537.05,0.0,0.94701,4e-05,2.77546]
[1780676011130,115.28,60537.05,0.0,0.94701,4e-05,2.77546]
[1780676011564,115.32,60548.42,0.0,0.94745,4e-05,2.75616]
[1780676012103,115.32,60548.42,0.0,0.94745,4e-05,2.75616]
[1780676012568,115.42,60560.57,0.0,0.94775,4e-05,2.74441]
[1780676012914,115.42,60560.57,0.0,0.94775,4e-05,2.74441]
[1780676013576,115.42,60582.23,0.0,0.94852,4e-05,2.71296]
[1780676014577,115.42,60582.23,0.0,0.94852,4e-05,2.71296]
[1780676014587,115.47,60596.3,0.0,0.94894,4e-05,2.69602]
[1780676015328,115.47,60596.3,0.0,0.94894,4e-05,2.69602]
[1780676015340,115.47,60596.3,0.0,0.94894,4e-05,2.69602]
[1780676015595,115.53,60612.12,0.0,0.94941,4e-05,2.67689]
[1780676016669,115.53,60612.12,0.0,0.94941,4e-05,2.67689]
[1780676016606,115.59,60640.87,0.0,0.95033,3e-05,2.63947]
[1780676017187,115.59,60640.87,0.0,0.95033,3e-05,2.63947]
[1780676017608,115.65,60666.86,0.0,0.95114,3e-05,2.60595]
[1780676018617,115.71,60692.47,0.0,0.95192,3e-05,2.57362]
[1780676019625,115.77,60689.84,0.0,0.95175,3e-05,2.58085]
[1780676019958,115.77,60689.84,0.0,0.95175,3e-05,2.58085]
[1780676020205,115.77,60689.84,0.0,0.95175,3e-05,2.58085]
[1780676020632,115.82,60678.22,0.0,0.95128,3e-05,2.60049]
[1780676021462,115.82,60678.22,0.0,0.95128,3e-05,2.60049]
[1780676021653,115.88,60672.55,0.0,0.95101,3e-05,2.61168]
[1780676022389,115.88,60672.55,0.0,0.95101,3e-05,2.61168]
[1780676022661,115.94,60680.47,0.0,0.9512,3e-05,2.60411]
[1780676023672,115.99,60710.58,0.0,0.95213,3e-05,2.56564]
[1780676024195,115.99,60710.58,0.0,0.95213,3e-05,2.56564]
[1780676024678,116.04,60728.85,0.0,0.95267,3e-05,2.54313]
[1780676025299,116.04,60728.85,0.0,0.95267,3e-05,2.54313]
[1780676025685,116.1,60736.93,0.0,0.95285,3e-05,2.53552]
[1780676026693,116.16,60750.12,0.0,0.95321,3e-05,2.52093]
[1780676027700,116.21,60761.35,0.0,0.95351,3e-05,2.50822]
[1780676028911,116.21,60761.35,0.0,0.95351,3e-05,2.50822]
[1780676029734,116.31,60671.75,0.0,0.95038,3e-05,2.63857]
[1780676029943,116.31,60671.75,0.0,0.95038,3e-05,2.63857]
[1780676030744,116.3,60633.9,0.0,0.94907,3e-05,2.69206]
[1780676031749,116.3,60636.61,0.0,0.94918,3e-05,2.68797]
[1780676032761,116.3,60636.61,0.0,0.94918,3e-05,2.68797]
[1780676032757,116.28,60645.37,0.0,0.94951,3e-05,2.67412]
[1780676033643,116.28,60645.37,0.0,0.94951,3e-05,2.67412]
[1780676033723,116.28,60645.37,0.0,0.94951,3e-05,2.67412]
[1780676033736,116.26,60645.37,0.0,0.94954,3e-05,2.67284]
[1780676034049,116.26,60645.37,0.0,0.94954,3e-05,2.67284]
[1780676034102,116.26,60634.51,0.0,0.94916,3e-05,2.68831]
[1780676034790,116.26,60629.98,0.0,0.949,4e-05,2.69525]
[1780676035807,116.27,60636.9,0.0,0.94923,3e-05,2.68559]
[1780676037263,116.27,60636.9,0.0,0.94923,3e-05,2.68559]
[1780676037375,116.27,60650.68,0.0,0.94971,3e-05,2.66609]
[1780676038760,116.27,60650.68,0.0,0.94971,3e-05,2.66609]
[1780676038056,116.27,60641.03,0.0,0.94937,3e-05,2.68008]
[1780676038947,116.28,60634.83,0.0,0.94914,3e-05,2.68952]
[1780676039969,116.29,60651.5,0.0,0.94971,3e-05,2.66616]
[1780676042014,116.29,60651.5,0.0,0.94971,3e-05,2.66616]
[1780676041126,116.29,60678.37,0.0,0.95063,3e-05,2.6282]
[1780676042675,116.29,60758.71,0.0,0.9533,3e-05,2.51699]
[1780676043102,116.29,60854.0,0.0,0.95632,3e-05,2.3889]
[1780676044705,116.29,60854.0,0.0,0.95632,3e-05,2.3889]
[1780676044805,116.37,60839.1,0.0,0.95576,3e-05,2.41328]
[1780676046016,116.43,60882.92,0.0,0.95703,3e-05,2.35889]
[1780676047385,116.46,60899.15,0.0,0.95748,3e-05,2.33957]
[1780676049814,116.46,60894.34,0.0,0.95733,3e-05,2.34583]
[1780676049857,116.52,60873.6,0.0,0.95663,3e-05,2.37635]
[1780676050545,116.52,60873.6,0.0,0.95663,3e-05,2.37635]
[1780676050630,116.52,60846.32,0.0,0.95579,3e-05,2.41237]
[1780676051005,116.55,60850.24,0.0,0.95587,3e-05,2.40895]
[1780676052026,116.55,60861.65,0.0,0.95621,3e-05,2.39406]
[1780676053946,116.57,60884.07,0.0,0.95688,3e-05,2.36529]
[1780676054032,116.61,60901.19,0.0,0.95735,3e-05,2.34548]
[1780676055057,116.66,60912.85,0.0,0.95763,3e-05,2.3332]
[1780676056366,116.66,60912.85,0.0,0.95763,3e-05,2.3332]
[1780676056390,116.66,60899.32,0.0,0.95723,3e-05,2.35078]
[1780676057073,116.71,60904.53,0.0,0.95731,3e-05,2.34708]
[1780676058080,116.73,60915.87,0.0,0.95763,3e-05,2.33347]
[1780676059456,116.73,60915.87,0.0,0.95763,3e-05,2.33347]
[1780676059500,116.75,60911.22,0.0,0.95746,3e-05,2.3407]
[1780676060295,116.75,60911.22,0.0,0.95746,3e-05,2.3407]
[1780676060395,116.78,60902.17,0.0,0.95716,3e-05,2.35388]
[1780676061107,116.78,60872.94,0.0,0.95627,3e-05,2.39215]
[1780676062426,116.8,60846.57,0.0,0.95542,3e-05,2.42832]
[1780676063076,116.8,60846.57,0.0,0.95542,3e-05,2.42832]
[1780676063165,116.8,60854.47,0.0,0.95567,3e-05,2.41784]
[1780676064141,116.8,60854.47,0.0,0.95567,3e-05,2.41784]
[1780676065032,116.8,60854.47,0.0,0.95567,3e-05,2.41784]
[1780676064174,116.83,60864.85,0.0,0.95594,3e-05,2.40615]
[1780676065178,116.86,60854.74,0.0,0.95559,3e-05,2.42112]
[1780676066199,116.89,60835.67,0.0,0.95496,3e-05,2.4482]
[1780676067550,116.89,60816.32,0.0,0.95435,3e-05,2.47412]
[1780676068615,116.89,60816.32,0.0,0.95435,3e-05,2.47412]
[1780676068642,116.92,60805.58,0.0,0.95397,3e-05,2.49014]
[1780676069721,116.92,60805.58,0.0,0.95397,3e-05,2.49014]
[1780676069790,116.95,60824.16,0.0,0.95451,3e-05,2.46731]
[1780676070629,116.95,60824.16,0.0,0.95451,3e-05,2.46731]
[1780676070694,116.95,60849.63,0.0,0.95531,3e-05,2.43331]
[1780676071434,116.95,60849.63,0.0,0.95531,3e-05,2.43331]
[1780676071471,116.95,60869.39,0.0,0.95601,3e-05,2.40227]
[1780676072427,116.99,60864.52,0.0,0.9558,3e-05,2.411]
[1780676073164,116.99,60864.52,0.0,0.9558,3e-05,2.411]
[1780676073694,116.99,60864.52,0.0,0.9558,3e-05,2.411]
[1780676073815,116.99,60849.87,0.0,0.95535,3e-05,2.4304]
[1780676074369,116.99,60900.97,0.0,0.95692,3e-05,2.36317]
[1780676075452,117.02,60939.79,0.0,0.95804,3e-05,2.31465]
[1780676076799,117.02,60993.75,0.0,0.95962,3e-05,2.24601]
[1780676077597,117.02,61034.27,0.0,0.96077,3e-05,2.19539]
[1780676078485,117.08,61021.46,0.0,0.96033,3e-05,2.21467]
[1780676079841,117.08,61021.46,0.0,0.96033,3e-05,2.21467]
[1780676079921,117.1,60994.15,0.0,0.95953,3e-05,2.24988]
[1780676081176,117.1,60994.15,0.0,0.95953,3e-05,2.24988]
[1780676080498,117.1,60985.84,0.0,0.9593,3e-05,2.2602]
[1780676081862,117.1,60991.65,0.0,0.95947,3e-05,2.25269]
[1780676082520,117.13,60995.05,0.0,0.95953,3e-05,2.25011]
[1780676083213,117.13,60995.05,0.0,0.95953,3e-05,2.25011]
[1780676083530,117.13,61023.54,0.0,0.96034,3e-05,2.21457]
[1780676084540,117.13,61043.8,0.0,0.96091,3e-05,2.18932]
[1780676085547,117.12,61034.55,0.0,0.96065,3e-05,2.20072]
[1780676086439,117.12,61034.55,0.0,0.96065,3e-05,2.20072]
[1780676086556,117.12,61017.06,0.0,0.96016,3e-05,2.22241]
[1780676087865,117.12,61017.06,0.0,0.96016,3e-05,2.22241]
[1780676087948,117.1,61004.65,0.0,0.95983,3e-05,2.23683]
[1780676088572,117.1,60980.65,0.0,0.95914,3e-05,2.26695]
[1780676089592,117.1,60949.66,0.0,0.95824,3e-05,2.30623]
[1780676090736,117.1,60949.66,0.0,0.95824,3e-05,2.30623]
[1780676091026,117.1,60918.94,0.0,0.95733,3e-05,2.34581]
[1780676091924,117.1,60918.94,0.0,0.95733,3e-05,2.34581]
[1780676092047,117.09,60888.0,0.0,0.95639,3e-05,2.38588]
[1780676092634,117.09,60865.77,0.0,0.95571,3e-05,2.41513]
[1780676093647,117.1,60848.56,0.0,0.95517,3e-05,2.43822]
[1780676094516,117.1,60848.56,0.0,0.95517,3e-05,2.43822]
[1780676094650,117.0,60845.71,0.0,0.95521,3e-05,2.43615]
[1780676095631,117.0,60845.71,0.0,0.95521,3e-05,2.43615]
[1780676095660,117.0,60838.54,0.0,0.95499,3e-05,2.4457]
[1780676097677,117.0,60859.23,0.0,0.95563,3e-05,2.41839]
[1780676098686,117.0,60874.87,0.0,0.95611,3e-05,2.39788]
[1780676099544,117.0,60874.87,0.0,0.95611,3e-05,2.39788]
[1780676099906,117.0,60874.87,0.0,0.95611,3e-05,2.39788]
[1780676099977,116.98,60875.6,0.0,0.95616,3e-05,2.39561]
[1780676100724,116.98,60867.84,0.0,0.95592,3e-05,2.40583]
[1780676101775,116.98,60851.07,0.0,0.9554,3e-05,2.42802]
[1780676102921,116.95,60830.37,0.0,0.95479,3e-05,2.45387]
[1780676103821,116.95,60830.37,0.0,0.95479,3e-05,2.45387]
[1780676104264,116.95,60830.37,0.0,0.95479,3e-05,2.45387]
[1780676103870,116.95,60800.05,0.0,0.95383,3e-05,2.49463]
[1780676104821,116.96,60784.88,0.0,0.95333,3e-05,2.51577]
[1780676105386,116.96,60784.88,0.0,0.95333,3e-05,2.51577]
[1780676105827,116.95,60765.17,0.0,0.9527,3e-05,2.54187]
[1780676106268,116.95,60765.17,0.0,0.9527,3e-05,2.54187]
[1780676106583,116.95,60765.17,0.0,0.9527,3e-05,2.54187]
[1780676107096,116.95,60765.17,0.0,0.9527,3e-05,2.54187]
[1780676106836,116.96,60769.3,0.0,0.95283,3e-05,2.53667]
[1780676107431,116.96,60769.3,0.0,0.95283,3e-05,2.53667]
[1780676107864,116.96,60769.3,0.0,0.95283,3e-05,2.53667]
[1780676107875,116.96,60743.51,0.0,0.95198,3e-05,2.57208]
[1780676109103,116.94,60755.02,0.0,0.95237,3e-05,2.55558]
[1780676109376,116.94,60755.02,0.0,0.95237,3e-05,2.55558]
[1780676109885,116.94,60753.78,0.0,0.95234,3e-05,2.55695]
[1780676110885,116.94,60773.76,0.0,0.953,3e-05,2.5296]
[1780676111774,116.94,60773.76,0.0,0.953,3e-05,2.5296]
[1780676111889,116.93,60789.33,0.0,0.95351,3e-05,2.50808]
[1780676112526,116.93,60789.33,0.0,0.95351,3e-05,2.50808]
[1780676112898,116.93,60785.02,0.0,0.95338,3e-05,2.51363]
[1780676113922,116.92,60760.54,0.0,0.95258,3e-05,2.54678]
[1780676114970,116.92,60750.45,0.0,0.95226,3e-05,2.56027]
[1780676115826,116.92,60750.45,0.0,0.95226,3e-05,2.56027]
[1780676115942,116.92,60758.16,0.0,0.95252,3e-05,2.54968]
[1780676117400,116.91,60789.53,0.0,0.95354,3e-05,2.50655]
[1780676117957,116.91,60839.02,0.0,0.95512,3e-05,2.43985]
[1780676118976,116.91,60859.05,0.0,0.95575,3e-05,2.41317]
[1780676120377,116.91,60872.56,0.0,0.95617,3e-05,2.39534]
[1780676121426,116.91,60872.56,0.0,0.95617,3e-05,2.39534]
[1780676120991,116.91,60879.82,0.0,0.95639,3e-05,2.38596]
[1780676121998,116.89,60892.08,0.0,0.95678,3e-05,2.36889]
[1780676123009,116.89,60900.18,0.0,0.95703,3e-05,2.35832]
[1780676124035,116.91,60947.75,0.0,0.95842,3e-05,2.29791]
[1780676125112,116.91,60947.75,0.0,0.95842,3e-05,2.29791]
[1780676125186,116.92,60976.99,0.0,0.95926,3e-05,2.26128]
[1780676126043,116.92,60990.21,0.0,0.95965,3e-05,2.24458]
[1780676126520,116.92,60990.21,0.0,0.95965,3e-05,2.24458]
[1780676127056,116.89,60980.05,0.0,0.95939,3e-05,2.25582]
[1780676129074,116.85,60999.23,0.0,0.95999,3e-05,2.22933]
[1780676130079,116.86,60997.7,0.0,0.95993,3e-05,2.23196]
[1780676130580,116.86,60997.7,0.0,0.95993,3e-05,2.23196]
[1780676131086,116.86,60978.2,0.0,0.95945,3e-05,2.25182]
[1780676131962,116.86,60978.2,0.0,0.95945,3e-05,2.25182]
[1780676132093,116.88,60990.23,0.0,0.95978,3e-05,2.23733]
[1780676133116,116.83,61000.8,0.0,0.96014,3e-05,2.22147]
[1780676134127,116.83,61045.15,0.0,0.96138,3e-05,2.1664]
[1780676135124,116.83,61097.47,0.0,0.96281,3e-05,2.10266]
[1780676135988,116.83,61097.47,0.0,0.96281,3e-05,2.10266]
[1780676136135,116.85,61109.91,0.0,0.96313,3e-05,2.08852]
[1780676137251,116.85,61109.91,0.0,0.96313,3e-05,2.08852]
[1780676137143,116.87,61107.44,0.0,0.96303,3e-05,2.09287]
[1780676138171,116.87,61096.43,0.0,0.96274,3e-05,2.10612]
[1780676139512,116.87,61096.43,0.0,0.96274,3e-05,2.10612]
[1780676139175,116.87,61074.14,0.0,0.96214,3e-05,2.13299]
[1780676140202,116.86,61057.67,0.0,0.96169,3e-05,2.15267]
[1780676140805,116.86,61057.67,0.0,0.96169,3e-05,2.15267]
[1780676141240,116.84,61059.65,0.0,0.96178,3e-05,2.14902]
[1780676142249,116.84,61051.46,0.0,0.96155,3e-05,2.15906]
[1780676143257,116.85,61032.46,0.0,0.96101,3e-05,2.18306]
[1780676144066,116.85,61032.46,0.0,0.96101,3e-05,2.18306]
[1780676144264,116.86,61028.54,0.0,0.96089,3e-05,2.18832]
[1780676144859,116.86,61028.54,0.0,0.96089,3e-05,2.18832]
[1780676145273,116.86,61039.27,0.0,0.96119,3e-05,2.17505]
[1780676147294,116.91,61071.06,0.0,0.962,3e-05,2.13888]
[1780676147987,116.91,61071.06,0.0,0.962,3e-05,2.13888]
[1780676148304,116.93,61085.25,0.0,0.96236,3e-05,2.12316]
[1780676148896,116.93,61085.25,0.0,0.96236,3e-05,2.12316]
[1780676149314,116.97,61100.39,0.0,0.96272,3e-05,2.10692]
[1780676150318,116.96,61099.06,0.0,0.9627,3e-05,2.1077]
[1780676151324,116.94,61097.7,0.0,0.96269,3e-05,2.10829]
[1780676152330,116.93,61108.3,0.0,0.96299,3e-05,2.09496]
[1780676153338,116.92,61118.23,0.0,0.96326,3e-05,2.08271]
[1780676153727,116.92,61118.23,0.0,0.96326,3e-05,2.08271]
[1780676154345,116.95,61110.87,0.0,0.96303,3e-05,2.09312]
[1780676155352,116.95,61096.84,0.0,0.96265,3e-05,2.11001]
[1780676156367,116.97,61086.22,0.0,0.96233,3e-05,2.12428]
[1780676156913,116.97,61086.22,0.0,0.96233,3e-05,2.12428]
[1780676157372,116.99,61051.31,0.0,0.96135,3e-05,2.16802]
[1780676158226,116.99,61051.31,0.0,0.96135,3e-05,2.16802]
[1780676158379,117.01,61033.14,0.0,0.96083,3e-05,2.19144]
[1780676159387,117.01,61024.25,0.0,0.96058,3e-05,2.20221]
[1780676160394,117.01,61002.1,0.0,0.95995,3e-05,2.22986]
[1780676161274,117.01,61002.1,0.0,0.95995,3e-05,2.22986]
[1780676161402,117.02,60968.83,0.0,0.95897,3e-05,2.27281]
[1780676162412,117.03,60948.45,0.0,0.95838,3e-05,2.29884]
[1780676163416,117.03,60937.63,0.0,0.95806,3e-05,2.31269]
[1780676163995,117.03,60937.63,0.0,0.95806,3e-05,2.31269]
[1780676164423,117.02,60939.84,0.0,0.95813,3e-05,2.30979]
[1780676165430,117.02,60930.26,0.0,0.95784,3e-05,2.32201]
[1780676166440,117.02,60920.45,0.0,0.95755,3e-05,2.33459]
[1780676166463,117.02,60920.45,0.0,0.95755,3e-05,2.33459]
[1780676166538,117.02,60920.45,0.0,0.95755,3e-05,2.33448]
[1780676167478,117.02,60921.86,0.0,0.9576,3e-05,2.33253]
[1780676168465,117.01,60928.19,0.0,0.95779,3e-05,2.32423]
[1780676170496,117.01,60928.19,0.0,0.95779,3e-05,2.32423]
[1780676169473,117.01,60925.38,0.0,0.95771,3e-05,2.32775]
[1780676170761,117.01,60918.58,0.0,0.95751,3e-05,2.33653]
[1780676171730,117.01,60906.04,0.0,0.95713,3e-05,2.3528]
[1780676172793,117.01,60906.04,0.0,0.95713,3e-05,2.3528]
[1780676173018,116.99,60897.46,0.0,0.9569,3e-05,2.3628]
[1780676173776,116.99,60883.93,0.0,0.95648,3e-05,2.38048]
[1780676174554,116.99,60870.66,0.0,0.95608,3e-05,2.39791]
[1780676176579,116.99,60870.66,0.0,0.95608,3e-05,2.39791]
[1780676175834,116.99,60899.39,0.0,0.95696,3e-05,2.36028]
[1780676177476,116.99,60914.69,0.0,0.95742,3e-05,2.34041]
[1780676177913,116.99,60911.95,0.0,0.95733,3e-05,2.34396]
[1780676179794,116.99,60911.95,0.0,0.95733,3e-05,2.34396]
[1780676178744,116.99,60909.34,0.0,0.95726,3e-05,2.34735]
[1780676180089,116.99,60895.59,0.0,0.95684,3e-05,2.36524]
[1780676181623,116.99,60902.05,0.0,0.95703,3e-05,2.35693]
[1780676183354,116.99,60902.05,0.0,0.95703,3e-05,2.35693]
[1780676183365,116.99,60907.91,0.0,0.95721,3e-05,2.34929]
[1780676183650,116.99,60924.99,0.0,0.95772,3e-05,2.32716]
[1780676184658,116.99,60915.19,0.0,0.95743,3e-05,2.33985]
[1780676185743,116.99,60915.19,0.0,0.95743,3e-05,2.33985]
[1780676185784,116.99,60902.0,0.0,0.95703,3e-05,2.35684]
[1780676186674,116.99,60882.66,0.0,0.95645,3e-05,2.38195]
[1780676187686,116.99,60866.49,0.0,0.95595,3e-05,2.40321]
[1780676189059,116.99,60866.49,0.0,0.95595,3e-05,2.40321]
[1780676189104,116.99,60851.04,0.0,0.95547,3e-05,2.42379]
[1780676189890,116.99,60848.13,0.0,0.95538,3e-05,2.42768]
[1780676190709,116.99,60835.17,0.0,0.95497,3e-05,2.44495]
[1780676191729,116.99,60831.71,0.0,0.95495,3e-05,2.44464]
[1780676193757,116.99,60834.79,0.0,0.95504,3e-05,2.44051]
[1780676194650,116.99,60834.79,0.0,0.95504,3e-05,2.44051]
[1780676194748,116.99,60831.25,0.0,0.95493,3e-05,2.44524]
[1780676196442,116.99,60831.25,0.0,0.95493,3e-05,2.44524]
[1780676196463,116.99,60831.25,0.0,0.95493,3e-05,2.44524]
[1780676196514,116.99,60831.25,0.0,0.95493,3e-05,2.44524]
[1780676196518,116.99,60825.93,0.0,0.95477,3e-05,2.45231]
[1780676198452,116.99,60824.92,0.0,0.95473,3e-05,2.45366]
[1780676198554,116.99,60823.18,0.0,0.95468,3e-05,2.45594]
[1780676198642,116.99,60823.18,0.0,0.95468,3e-05,2.45594]
[1780676198761,116.99,60823.18,0.0,0.95468,3e-05,2.45594]
[1780676198979,116.99,60823.18,0.0,0.95468,3e-05,2.45594]
[1780676198981,116.99,60819.42,0.0,0.95456,3e-05,2.46098]
[1780676199788,116.99,60814.58,0.0,0.95441,3e-05,2.46744]
[1780676200793,116.99,60805.55,0.0,0.95412,3e-05,2.47958]
[1780676201800,116.99,60794.44,0.0,0.95377,3e-05,2.49446]
[1780676202807,116.99,60790.77,0.0,0.95365,3e-05,2.49934]
[1780676204162,116.99,60790.77,0.0,0.95365,3e-05,2.49934]
[1780676204821,116.98,60783.27,0.0,0.95341,3e-05,2.50932]
[1780676206383,116.98,60783.27,0.0,0.95341,3e-05,2.50932]
[1780676206487,116.98,60776.28,0.0,0.95319,3e-05,2.51871]
[1780676206837,116.98,60759.95,0.0,0.95266,3e-05,2.54103]
[1780676208259,116.98,60749.56,0.0,0.95231,3e-05,2.55526]
[1780676208851,116.98,60741.56,0.0,0.95205,3e-05,2.56623]
[1780676209747,116.98,60741.56,0.0,0.95205,3e-05,2.56623]
[1780676209860,116.98,60734.85,0.0,0.95183,3e-05,2.57544]
[1780676211048,116.98,60734.85,0.0,0.95183,3e-05,2.57544]
[1780676211104,116.98,60743.41,0.0,0.95211,3e-05,2.56357]
[1780676211872,116.98,60753.91,0.0,0.95246,3e-05,2.5491]
[1780676212893,116.98,60765.39,0.0,0.95284,3e-05,2.53336]
[1780676213900,116.98,60806.92,0.0,0.95418,3e-05,2.4769]
[1780676214663,116.98,60806.92,0.0,0.95418,3e-05,2.4769]
[1780676214708,116.98,60806.92,0.0,0.95418,3e-05,2.4769]
[1780676214919,116.97,60825.19,0.0,0.95477,3e-05,2.45233]
[1780676215953,116.97,60827.68,0.0,0.95484,3e-05,2.44898]
[1780676217318,116.97,60827.68,0.0,0.95484,3e-05,2.44898]
[1780676217383,116.97,60888.36,0.0,0.95672,3e-05,2.36879]
[1780676218384,116.97,60888.36,0.0,0.95672,3e-05,2.36879]
[1780676218396,116.98,60874.91,0.0,0.95631,3e-05,2.38653]
[1780676218987,116.98,60857.62,0.0,0.95578,3e-05,2.4094]
[1780676219994,116.98,60858.24,0.0,0.95579,3e-05,2.40863]
[1780676221001,116.98,60850.42,0.0,0.95555,3e-05,2.41898]
[1780676222015,116.98,60812.3,0.0,0.95435,3e-05,2.46993]
[1780676223403,116.98,60812.3,0.0,0.95435,3e-05,2.46993]
[1780676223472,116.98,60795.38,0.0,0.95381,3e-05,2.49268]
[1780676224054,116.98,60786.14,0.0,0.95351,3e-05,2.50519]
[1780676225050,116.98,60748.75,0.0,0.95229,3e-05,2.55619]
[1780676225914,116.98,60748.75,0.0,0.95229,3e-05,2.55619]
[1780676225997,116.98,60748.75,0.0,0.95229,3e-05,2.55619]
[1780676226059,116.98,60747.69,0.0,0.95226,3e-05,2.55761]
[1780676228272,116.98,60752.94,0.0,0.95243,3e-05,2.55036]
[1780676228340,116.98,60735.08,0.0,0.95184,3e-05,2.57491]
[1780676229086,116.98,60734.42,0.0,0.95182,3e-05,2.57575]
[1780676230093,116.97,60737.21,0.0,0.95192,3e-05,2.57183]
[1780676231282,116.97,60737.21,0.0,0.95192,3e-05,2.57183]
[1780676231357,116.97,60733.88,0.0,0.95181,3e-05,2.57636]
[1780676232113,116.97,60740.86,0.0,0.95204,3e-05,2.56667]
[1780676233390,116.97,60740.86,0.0,0.95204,3e-05,2.56667]
[1780676233409,116.97,60743.89,0.0,0.95214,3e-05,2.56244]
[1780676233975,116.97,60743.89,0.0,0.95214,3e-05,2.56244]
[1780676234554,116.97,60743.89,0.0,0.95214,3e-05,2.56244]
[1780676234584,116.97,60746.26,0.0,0.95222,3e-05,2.55914]
[1780676235089,116.97,60746.26,0.0,0.95222,3e-05,2.55914]
[1780676235271,116.97,60746.26,0.0,0.95222,3e-05,2.55914]
[1780676235341,116.97,60743.5,0.0,0.95213,3e-05,2.5629]
[1780676236237,116.97,60743.5,0.0,0.95213,3e-05,2.5629]
[1780676236287,116.97,60745.31,0.0,0.95219,3e-05,2.56036]
[1780676237161,116.97,60742.24,0.0,0.95209,3e-05,2.56454]
[1780676238170,116.97,60732.12,0.0,0.95176,3e-05,2.57846]
[1780676240186,116.97,60724.14,0.0,0.95149,3e-05,2.58943]
[1780676241856,116.97,60725.17,0.0,0.95153,3e-05,2.58793]
[1780676242211,116.96,60725.88,0.0,0.95155,3e-05,2.58686]
[1780676243652,116.96,60725.88,0.0,0.95155,3e-05,2.58686]
[1780676243218,116.96,60741.2,0.0,0.95206,3e-05,2.56561]
[1780676244228,116.96,60758.69,0.0,0.95264,3e-05,2.54151]
[1780676245233,116.96,60767.8,0.0,0.95294,3e-05,2.52901]
[1780676245843,116.96,60767.8,0.0,0.95294,3e-05,2.52901]
[1780676246239,116.96,60783.36,0.0,0.95345,3e-05,2.50782]
[1780676247264,116.96,60789.99,0.0,0.95367,3e-05,2.49869]
[1780676248671,116.96,60789.99,0.0,0.95367,3e-05,2.49869]
[1780676248267,116.96,60780.89,0.0,0.95337,3e-05,2.51108]
[1780676249268,116.96,60770.37,0.0,0.95303,3e-05,2.5253]
[1780676250328,116.96,60770.37,0.0,0.95303,3e-05,2.5253]
[1780676250389,116.95,60766.55,0.0,0.95291,3e-05,2.5304]
[1780676251552,116.95,60766.55,0.0,0.95291,3e-05,2.5304]
[1780676251620,116.95,60766.55,0.0,0.95291,3e-05,2.5304]
[1780676251603,116.95,60749.99,0.0,0.95245,3e-05,2.54794]
[1780676252290,116.95,60745.1,0.0,0.95229,3e-05,2.55465]
[1780676253610,116.95,60745.1,0.0,0.95229,3e-05,2.55465]
[1780676253663,116.95,60758.08,0.0,0.95272,3e-05,2.53665]
[1780676254312,116.95,60759.91,0.0,0.95278,3e-05,2.53414]
[1780676255319,116.95,60761.86,0.0,0.95285,3e-05,2.53148]
[1780676256326,116.95,60770.42,0.0,0.95313,3e-05,2.5198]
[1780676257407,116.95,60770.42,0.0,0.95313,3e-05,2.5198]
[1780676257513,116.95,60778.91,0.0,0.9534,3e-05,2.50826]
[1780676258363,116.95,60782.78,0.0,0.95353,3e-05,2.50301]
[1780676259367,116.95,60778.75,0.0,0.9534,3e-05,2.50835]
[1780676260389,116.95,60777.23,0.0,0.95335,3e-05,2.51047]
[1780676261231,116.95,60777.23,0.0,0.95335,3e-05,2.51047]
[1780676261383,116.95,60759.99,0.0,0.95279,3e-05,2.53389]
[1780676262393,116.94,60758.78,0.0,0.95275,3e-05,2.5354]
[1780676263398,116.94,60763.88,0.0,0.95292,3e-05,2.52843]
[1780676264682,116.94,60763.88,0.0,0.95292,3e-05,2.52843]
[1780676264708,116.94,60777.49,0.0,0.95336,3e-05,2.5099]
[1780676265427,116.94,60801.5,0.0,0.95414,3e-05,2.47742]
[1780676266432,116.94,60801.34,0.0,0.95413,3e-05,2.47752]
[1780676267181,116.94,60801.34,0.0,0.95413,3e-05,2.47752]
[1780676267438,116.94,60799.5,0.0,0.95408,3e-05,2.47994]
[1780676268445,116.94,60801.85,0.0,0.95415,3e-05,2.47672]
[1780676269104,116.94,60801.85,0.0,0.95415,3e-05,2.47672]
[1780676270462,116.94,60809.36,0.0,0.9544,3e-05,2.4665]
[1780676271472,116.94,60828.96,0.0,0.95502,3e-05,2.4402]
[1780676272477,116.94,60861.6,0.0,0.95604,3e-05,2.39688]
[1780676272851,116.94,60861.6,0.0,0.95604,3e-05,2.39688]
[1780676273045,116.94,60861.6,0.0,0.95604,3e-05,2.39688]
[1780676273484,116.94,60860.79,0.0,0.95601,3e-05,2.39796]
[1780676274301,116.94,60860.79,0.0,0.95601,3e-05,2.39796]
[1780676274491,116.94,60853.88,0.0,0.95579,3e-05,2.40715]
[1780676275525,116.94,60853.88,0.0,0.95579,3e-05,2.40715]
[1780676275637,116.94,60828.71,0.0,0.95501,3e-05,2.44065]
[1780676276507,116.94,60828.71,0.0,0.95501,3e-05,2.44065]
[1780676276509,116.94,60806.33,0.0,0.9543,3e-05,2.47063]
[1780676277003,116.94,60806.33,0.0,0.9543,3e-05,2.47063]
[1780676277657,116.94,60806.33,0.0,0.9543,3e-05,2.47063]
[1780676277739,116.94,60806.09,0.0,0.95429,3e-05,2.47096]
[1780676278618,116.94,60806.09,0.0,0.95429,3e-05,2.47096]
[1780676278714,116.94,60812.09,0.0,0.95448,3e-05,2.46286]
[1780676279586,116.94,60818.02,0.0,0.95467,3e-05,2.45487]
[1780676280562,116.94,60880.79,0.0,0.95662,3e-05,2.37177]
[1780676281569,116.94,60883.41,0.0,0.9567,3e-05,2.36831]
[1780676282724,116.94,60883.41,0.0,0.9567,3e-05,2.36831]
[1780676282785,116.94,60873.28,0.0,0.95639,3e-05,2.38181]
[1780676283583,116.94,60864.37,0.0,0.95611,3e-05,2.39363]
[1780676284430,116.94,60864.37,0.0,0.95611,3e-05,2.39363]
[1780676284688,116.94,60878.16,0.0,0.95653,3e-05,2.37559]
[1780676285611,116.94,60969.97,0.0,0.95927,3e-05,2.25734]
[1780676286725,116.94,60969.97,0.0,0.95927,3e-05,2.25734]
[1780676286790,117.0,61015.08,0.0,0.96049,3e-05,2.20383]
[1780676287631,117.0,61034.99,0.0,0.96104,3e-05,2.17924]
[1780676288668,117.0,61034.99,0.0,0.96104,3e-05,2.17924]
[1780676288761,117.03,61032.63,0.0,0.96095,3e-05,2.18352]
[1780676289648,117.02,61057.81,0.0,0.96166,3e-05,2.15208]
[1780676290274,117.02,61057.81,0.0,0.96166,3e-05,2.15208]
[1780676290655,117.02,61079.0,0.0,0.96223,3e-05,2.12633]
[1780676292669,117.05,61058.58,0.0,0.96164,3e-05,2.1528]
[1780676292933,117.05,61058.58,0.0,0.96164,3e-05,2.1528]
[1780676293676,117.05,61065.03,0.0,0.96181,3e-05,2.14531]
[1780676294260,117.05,61065.03,0.0,0.96181,3e-05,2.14531]
[1780676294684,117.03,61073.44,0.0,0.96207,3e-05,2.13385]
[1780676295690,117.01,61074.83,0.0,0.96213,3e-05,2.13114]
[1780676297207,117.0,61079.94,0.0,0.96229,3e-05,2.12397]
[1780676297704,117.01,61054.77,0.0,0.96158,3e-05,2.15555]
[1780676298705,117.01,61054.77,0.0,0.96158,3e-05,2.15555]
[1780676298711,117.01,61036.49,0.0,0.96107,3e-05,2.17807]
[1780676299729,117.01,61021.53,0.0,0.96065,3e-05,2.19659]
[1780676300732,117.01,61014.38,0.0,0.96045,3e-05,2.20548]
[1780676301353,117.01,61014.38,0.0,0.96045,3e-05,2.20548]
[1780676301737,117.01,61020.57,0.0,0.96062,3e-05,2.19782]
[1780676301924,117.01,61020.57,0.0,0.96062,3e-05,2.19782]
[1780676302744,117.03,61011.56,0.0,0.96035,3e-05,2.21007]
[1780676303754,117.05,60996.27,0.0,0.95989,3e-05,2.23002]
[1780676305777,117.06,61010.17,0.0,0.96028,3e-05,2.21312]
[1780676306789,117.07,61028.62,0.0,0.96078,3e-05,2.19101]
[1780676307564,117.07,61028.62,0.0,0.96078,3e-05,2.19101]
[1780676307796,117.09,61026.81,0.0,0.9607,3e-05,2.1944]
[1780676308805,117.11,61023.92,0.0,0.9606,3e-05,2.19908]
[1780676309812,117.11,61053.52,0.0,0.96142,3e-05,2.16254]
[1780676310818,117.13,61080.91,0.0,0.96215,3e-05,2.13011]
[1780676311825,117.15,61085.6,0.0,0.96232,3e-05,2.1213]
[1780676312832,117.15,61070.58,0.0,0.96192,3e-05,2.13946]
[1780676313420,117.15,61070.58,0.0,0.96192,3e-05,2.13946]
[1780676313843,117.16,61052.6,0.0,0.96141,3e-05,2.16202]
[1780676314850,117.16,61029.17,0.0,0.96076,3e-05,2.1909]
[1780676315264,117.16,61029.17,0.0,0.96076,3e-05,2.1909]
[1780676315857,117.16,61008.18,0.0,0.96017,3e-05,2.217]
[1780676316864,117.17,60990.24,0.0,0.95965,3e-05,2.23974]
[1780676317873,117.17,60969.93,0.0,0.95906,3e-05,2.2654]
[1780676317981,117.17,60969.93,0.0,0.95906,3e-05,2.2654]
[1780676318881,117.17,60960.96,0.0,0.9588,3e-05,2.27696]
[1780676319293,117.17,60960.96,0.0,0.9588,3e-05,2.27696]
[1780676319890,117.17,60949.23,0.0,0.95845,3e-05,2.29203]
[1780676320897,117.17,60981.78,0.0,0.9594,3e-05,2.25072]
[1780676321904,117.18,61004.41,0.0,0.96004,3e-05,2.22241]
[1780676322399,117.18,61004.41,0.0,0.96004,3e-05,2.22241]
[1780676322912,117.18,61008.33,0.0,0.96015,3e-05,2.21752]
[1780676323919,117.18,61008.61,0.0,0.96016,3e-05,2.21723]
[1780676324926,117.18,61045.31,0.0,0.96119,3e-05,2.17181]
[1780676325156,117.18,61045.31,0.0,0.96119,3e-05,2.17181]
[1780676325933,117.18,61064.85,0.0,0.96173,3e-05,2.14792]
[1780676326490,117.18,61064.85,0.0,0.96173,3e-05,2.14792]
[1780676326546,117.15,61064.85,0.0,0.96177,3e-05,2.14619]
[1780676328037,117.15,61063.89,0.0,0.96174,3e-05,2.14736]
[1780676328058,117.13,61066.87,0.0,0.96185,3e-05,2.14244]
[1780676329268,117.13,61066.87,0.0,0.96185,3e-05,2.14244]
[1780676329353,117.1,61053.7,0.0,0.96152,3e-05,2.15726]
[1780676330751,117.1,61053.7,0.0,0.96152,3e-05,2.15726]
[1780676330855,117.08,61012.38,0.0,0.96039,3e-05,2.20711]
[1780676331593,117.08,61012.38,0.0,0.96039,3e-05,2.20711]
[1780676331594,117.09,61008.31,0.0,0.96027,3e-05,2.21243]
[1780676331976,117.09,61019.24,0.0,0.96058,3e-05,2.19882]
[1780676332983,117.09,61013.17,0.0,0.9604,3e-05,2.20647]
[1780676333991,117.09,61035.83,0.0,0.96104,3e-05,2.17847]
[1780676334999,117.11,61046.13,0.0,0.96129,3e-05,2.16711]
[1780676336608,117.11,61046.13,0.0,0.96129,3e-05,2.16711]
[1780676336614,117.12,61047.6,0.0,0.96133,3e-05,2.16544]
[1780676337119,117.12,61047.6,0.0,0.96133,3e-05,2.16544]
[1780676337370,117.12,61047.6,0.0,0.96133,3e-05,2.16544]
[1780676337642,117.12,61047.6,0.0,0.96133,3e-05,2.16544]
[1780676337906,117.12,61047.6,0.0,0.96133,3e-05,2.16544]
[1780676337644,117.11,61038.25,0.0,0.96107,3e-05,2.17695]
[1780676338003,117.11,61038.25,0.0,0.96107,3e-05,2.17695]
[1780676338120,117.11,61038.25,0.0,0.96107,3e-05,2.17695]
[1780676338175,117.11,61031.39,0.0,0.96088,3e-05,2.18542]
[1780676339028,117.11,61045.54,0.0,0.96127,3e-05,2.16795]
[1780676340044,117.12,61050.66,0.0,0.96141,3e-05,2.16182]
[1780676341053,117.12,61039.55,0.0,0.9611,3e-05,2.17551]
[1780676342217,117.12,61039.55,0.0,0.9611,3e-05,2.17551]
[1780676342319,117.12,61005.1,0.0,0.96014,3e-05,2.21826]
[1780676343069,117.12,61004.95,0.0,0.96013,3e-05,2.21837]
[1780676345206,117.12,61004.95,0.0,0.96013,3e-05,2.21837]
[1780676344186,117.12,60996.07,0.0,0.95988,3e-05,2.22956]
[1780676345516,117.12,60996.07,0.0,0.95988,3e-05,2.22956]
[1780676345824,117.12,60971.99,0.0,0.95918,3e-05,2.25994]
[1780676346329,117.12,60976.15,0.0,0.9593,3e-05,2.25468]
[1780676348283,117.12,60976.15,0.0,0.9593,3e-05,2.25468]
[1780676347560,117.12,60978.58,0.0,0.95937,3e-05,2.25161]
[1780676348523,117.12,60978.58,0.0,0.95937,3e-05,2.25161]
[1780676348590,117.12,60974.41,0.0,0.95925,3e-05,2.25693]
[1780676349524,117.12,60971.05,0.0,0.95915,3e-05,2.2612]
[1780676350378,117.12,60971.05,0.0,0.95915,3e-05,2.2612]
[1780676350532,117.12,60997.09,0.0,0.9599,3e-05,2.2284]
[1780676351545,117.12,61004.88,0.0,0.96013,3e-05,2.21871]
[1780676352551,117.12,61000.07,0.0,0.95999,3e-05,2.22479]
[1780676353267,117.12,61000.07,0.0,0.95999,3e-05,2.22479]
[1780676353875,117.12,61000.07,0.0,0.95999,3e-05,2.22479]
[1780676353887,117.12,60963.68,0.0,0.95894,3e-05,2.27073]
[1780676354902,117.12,60963.68,0.0,0.95894,3e-05,2.27073]
[1780676354999,117.12,60937.75,0.0,0.95818,3e-05,2.30379]
[1780676355803,117.12,60937.75,0.0,0.95818,3e-05,2.30379]
[1780676356946,117.12,60934.98,0.0,0.95809,3e-05,2.30734]
[1780676356987,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357101,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357124,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357558,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357592,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357766,117.12,60933.86,0.0,0.95806,3e-05,2.30863]
[1780676357832,117.12,60938.39,0.0,0.9582,3e-05,2.30274]
[1780676358772,117.12,60938.39,0.0,0.9582,3e-05,2.30274]
[1780676358807,117.12,60934.39,0.0,0.95808,3e-05,2.3078]
[1780676359613,117.12,60948.58,0.0,0.9585,3e-05,2.28956]
[1780676360623,117.12,60964.21,0.0,0.95896,3e-05,2.26966]
[1780676361636,117.12,60955.9,0.0,0.95872,3e-05,2.28018]
[1780676362476,117.12,60955.9,0.0,0.95872,3e-05,2.28018]
[1780676362548,117.12,60955.9,0.0,0.95872,3e-05,2.28018]
[1780676362657,117.12,60955.9,0.0,0.95872,3e-05,2.28018]
[1780676362771,117.12,60955.9,0.0,0.95872,3e-05,2.28018]
[1780676362831,117.11,60953.16,0.0,0.95864,3e-05,2.28362]
[1780676363650,117.11,60966.93,0.0,0.95904,3e-05,2.26612]
[1780676364217,117.11,60966.93,0.0,0.95904,3e-05,2.26612]
[1780676365072,117.11,60966.93,0.0,0.95904,3e-05,2.26612]
[1780676364662,117.11,60961.31,0.0,0.95888,3e-05,2.27321]
[1780676366708,117.11,60971.82,0.0,0.95918,3e-05,2.25989]
[1780676367702,117.11,60990.42,0.0,0.95972,3e-05,2.23643]
[1780676368533,117.11,60990.42,0.0,0.95972,3e-05,2.23643]
[1780676368711,117.11,60994.2,0.0,0.95983,3e-05,2.23168]
[1780676369724,117.11,60990.95,0.0,0.95974,3e-05,2.23576]
[1780676370735,117.11,61002.98,0.0,0.96008,3e-05,2.22068]
[1780676371740,117.11,60997.48,0.0,0.96,3e-05,2.2229]
[1780676372749,117.12,61002.43,0.0,0.96014,3e-05,2.21678]
[1780676374766,117.12,61000.52,0.0,0.96008,3e-05,2.21937]
[1780676375773,117.12,60984.87,0.0,0.95963,3e-05,2.23907]
[1780676376786,117.12,60998.29,0.0,0.96002,3e-05,2.22223]
[1780676377792,117.12,61000.92,0.0,0.96009,3e-05,2.21904]
[1780676378799,117.12,61011.26,0.0,0.96038,3e-05,2.2062]
[1780676379806,117.12,61005.3,0.0,0.96021,3e-05,2.21372]
[1780676382831,117.13,61014.84,0.0,0.96047,3e-05,2.20206]
[1780676383839,117.13,61017.05,0.0,0.96054,3e-05,2.19941]
[1780676386861,117.14,61010.07,0.0,0.96033,3e-05,2.2084]
[1780676387868,117.14,61006.56,0.0,0.96023,3e-05,2.21286]
[1780676388875,117.14,61004.72,0.0,0.96018,3e-05,2.21523]
[1780676389882,117.14,60998.36,0.0,0.95999,3e-05,2.22326]
[1780676390889,117.14,60985.24,0.0,0.95962,3e-05,2.23978]
[1780676391896,117.14,60973.23,0.0,0.95927,3e-05,2.25495]
[1780676392902,117.14,60973.35,0.0,0.95927,3e-05,2.25481]
[1780676393910,117.14,60982.4,0.0,0.95953,3e-05,2.2434]
[1780676394917,117.14,60978.35,0.0,0.95942,3e-05,2.24853]
[1780676395924,117.14,60964.41,0.0,0.95901,3e-05,2.26618]
[1780676396930,117.14,60961.95,0.0,0.95894,3e-05,2.26929]
[1780676397939,117.14,60951.77,0.0,0.95864,3e-05,2.28222]
[1780676398945,117.14,60950.11,0.0,0.9586,3e-05,2.2843]
[1780676399952,117.14,60942.99,0.0,0.95839,3e-05,2.29334]
[1780676400961,117.14,60929.31,0.0,0.95798,3e-05,2.31088]
[1780676401977,117.14,60923.38,0.0,0.95781,3e-05,2.31845]
[1780676402577,117.14,60923.38,0.0,0.95781,3e-05,2.31845]
[1780676402985,117.14,60939.54,0.0,0.95829,3e-05,2.2977]
[1780676403992,117.15,60937.0,0.0,0.9582,3e-05,2.30166]
[1780676404999,117.15,60932.41,0.0,0.95806,3e-05,2.30748]
[1780676406444,117.15,60932.41,0.0,0.95806,3e-05,2.30748]
[1780676406455,117.14,60936.14,0.0,0.95819,3e-05,2.30191]
[1780676407014,117.14,60954.53,0.0,0.95873,3e-05,2.27835]
[1780676408044,117.14,60956.83,0.0,0.9588,3e-05,2.27543]
[1780676409051,117.14,60934.92,0.0,0.95815,3e-05,2.30351]
[1780676409575,117.14,60934.92,0.0,0.95815,3e-05,2.30351]
[1780676410235,117.14,60934.92,0.0,0.95815,3e-05,2.30351]
[1780676410302,117.14,60926.02,0.0,0.95789,3e-05,2.31487]
[1780676411068,117.12,60931.89,0.0,0.95808,3e-05,2.30643]
[1780676412102,117.12,60943.47,0.0,0.95843,3e-05,2.29152]
[1780676412666,117.12,60943.47,0.0,0.95843,3e-05,2.29152]
[1780676413120,117.12,60980.41,0.0,0.95951,3e-05,2.2446]
[1780676414123,117.12,60985.0,0.0,0.95964,3e-05,2.23884]
[1780676415130,117.12,60981.9,0.0,0.95955,3e-05,2.24278]
[1780676416279,117.12,60981.9,0.0,0.95955,3e-05,2.24278]
[1780676416354,117.12,60979.99,0.0,0.95949,3e-05,2.24522]
[1780676416804,117.12,60979.99,0.0,0.95949,3e-05,2.24522]
[1780676417144,117.12,60978.45,0.0,0.95945,3e-05,2.24718]
[1780676417509,117.12,60978.45,0.0,0.95945,3e-05,2.24718]
[1780676417568,117.12,60978.45,0.0,0.95945,3e-05,2.24718]
[1780676418166,117.12,60993.23,0.0,0.95987,3e-05,2.22862]
[1780676419172,117.12,60998.2,0.0,0.96001,3e-05,2.22245]
[1780676420186,117.12,60996.15,0.0,0.95995,3e-05,2.22508]
[1780676422197,117.13,60987.76,0.0,0.95971,3e-05,2.23572]
[1780676422969,117.13,60987.76,0.0,0.95971,3e-05,2.23572]
[1780676423212,117.13,60984.13,0.0,0.9596,3e-05,2.24032]
[1780676424842,117.13,60984.19,0.0,0.9596,3e-05,2.24028]
[1780676425233,117.13,60999.01,0.0,0.96003,3e-05,2.22172]
[1780676426243,117.13,61009.7,0.0,0.96033,3e-05,2.20843]
[1780676427251,117.13,61019.1,0.0,0.96059,3e-05,2.19683]
[1780676428351,117.13,61019.1,0.0,0.96059,3e-05,2.19683]
[1780676428412,117.13,61023.89,0.0,0.96073,3e-05,2.19099]
[1780676429276,117.13,61027.49,0.0,0.96082,3e-05,2.18665]
[1780676430282,117.14,61019.79,0.0,0.96061,3e-05,2.19632]
[1780676431290,117.14,61022.02,0.0,0.96074,3e-05,2.18898]
[1780676432297,117.14,61023.52,0.0,0.96078,3e-05,2.18723]
[1780676433304,117.14,61019.05,0.0,0.96065,3e-05,2.19289]
[1780676434025,117.14,61019.05,0.0,0.96065,3e-05,2.19289]
[1780676434345,117.14,61019.05,0.0,0.96065,3e-05,2.19289]
[1780676434467,117.14,61036.58,0.0,0.96115,3e-05,2.17122]
[1780676435356,117.14,61073.3,0.0,0.96215,3e-05,2.12642]
[1780676436999,117.14,61073.78,0.0,0.96217,3e-05,2.12584]
[1780676437361,117.15,61070.9,0.0,0.96209,3e-05,2.12949]
[1780676437823,117.15,61070.9,0.0,0.96209,3e-05,2.12949]
[1780676438365,117.15,61061.25,0.0,0.96182,3e-05,2.14132]
[1780676439002,117.15,61061.25,0.0,0.96182,3e-05,2.14132]
[1780676439390,117.15,61064.78,0.0,0.96191,3e-05,2.13714]
[1780676440389,117.15,61049.38,0.0,0.96149,3e-05,2.15596]
[1780676441393,117.15,61037.26,0.0,0.96115,3e-05,2.17092]
[1780676442214,117.15,61037.26,0.0,0.96115,3e-05,2.17092]
[1780676442400,117.15,61044.58,0.0,0.96136,3e-05,2.16194]
[1780676443158,117.15,61044.58,0.0,0.96136,3e-05,2.16194]
[1780676443485,117.15,61044.58,0.0,0.96136,3e-05,2.16194]
[1780676443575,117.15,61044.58,0.0,0.96136,3e-05,2.16194]
[1780676443424,117.15,61033.51,0.0,0.96105,3e-05,2.17557]
[1780676444425,117.15,61005.19,0.0,0.96025,3e-05,2.2107]
[1780676445439,117.15,60994.64,0.0,0.95995,3e-05,2.22384]
[1780676445972,117.15,60994.64,0.0,0.95995,3e-05,2.22384]
[1780676446461,117.15,60996.07,0.0,0.95999,3e-05,2.22211]
[1780676447468,117.15,60983.58,0.0,0.95963,3e-05,2.23784]
[1780676448476,117.15,60991.19,0.0,0.95985,3e-05,2.22832]
[1780676449493,117.16,61020.09,0.0,0.96067,3e-05,2.19233]
[1780676450237,117.16,61020.09,0.0,0.96067,3e-05,2.19233]
[1780676450500,117.16,61029.98,0.0,0.96094,3e-05,2.1802]
[1780676450761,117.16,61029.98,0.0,0.96094,3e-05,2.1802]
[1780676451501,117.16,61026.48,0.0,0.96084,3e-05,2.18466]
[1780676452508,117.16,61029.9,0.0,0.96094,3e-05,2.18041]
[1780676452903,117.16,61029.9,0.0,0.96094,3e-05,2.18041]
[1780676453532,117.16,61032.49,0.0,0.96101,3e-05,2.1772]
[1780676454536,117.16,61016.55,0.0,0.96056,3e-05,2.19693]
[1780676455383,117.16,61016.55,0.0,0.96056,3e-05,2.19693]
[1780676455544,117.16,61005.58,0.0,0.96025,3e-05,2.21054]
[1780676456550,117.16,60989.55,0.0,0.9598,3e-05,2.23067]
[1780676456712,117.16,60989.55,0.0,0.9598,3e-05,2.23067]
[1780676457568,117.16,60981.69,0.0,0.95957,3e-05,2.24059]
[1780676458394,117.16,60981.69,0.0,0.95957,3e-05,2.24059]
[1780676458584,117.16,60988.77,0.0,0.95977,3e-05,2.23173]
[1780676459591,117.16,60989.52,0.0,0.95979,3e-05,2.23083]
[1780676460598,117.16,60982.92,0.0,0.9596,3e-05,2.23917]
[1780676462802,117.16,61006.69,0.0,0.96028,3e-05,2.20947]
[1780676464244,117.16,61006.69,0.0,0.96028,3e-05,2.20947]
[1780676464589,117.16,61006.69,0.0,0.96028,3e-05,2.20947]
[1780676464766,117.16,61006.69,0.0,0.96028,3e-05,2.20947]
[1780676464613,117.16,61046.67,0.0,0.9614,3e-05,2.16005]
[1780676464978,117.16,61039.02,0.0,0.96119,3e-05,2.16945]
[1780676466012,117.16,61052.4,0.0,0.96156,3e-05,2.15303]
[1780676466746,117.17,61080.6,0.0,0.96233,3e-05,2.11885]
[1780676467767,117.17,61077.36,0.0,0.96224,3e-05,2.12281]
[1780676468763,117.17,61072.68,0.0,0.96211,3e-05,2.12858]
[1780676469768,117.17,61061.97,0.0,0.96181,3e-05,2.14178]
[1780676470776,117.17,61064.45,0.0,0.96188,3e-05,2.13876]
[1780676472092,117.17,61064.45,0.0,0.96188,3e-05,2.13876]
[1780676472105,117.17,61078.29,0.0,0.96225,3e-05,2.12199]
[1780676472790,117.17,61095.09,0.0,0.96271,3e-05,2.10169]
[1780676475126,117.17,61096.2,0.0,0.96274,3e-05,2.10036]
[1780676475197,117.17,61092.53,0.0,0.96264,3e-05,2.10486]
[1780676476147,117.17,61092.53,0.0,0.96264,3e-05,2.10486]
[1780676476229,117.18,61101.64,0.0,0.96288,3e-05,2.09414]
[1780676477841,117.18,61098.23,0.0,0.96278,3e-05,2.09837]
[1780676479874,117.19,61111.6,0.0,0.96314,3e-05,2.08258]
[1780676480881,117.19,61148.3,0.0,0.9641,3e-05,2.03912]
[1780676481889,117.19,61200.96,0.0,0.96545,3e-05,1.97786]
[1780676482942,117.19,61200.96,0.0,0.96545,3e-05,1.97786]
[1780676483305,117.19,61265.51,0.0,0.96704,2e-05,1.90439]
[1780676484311,117.23,61297.87,0.0,0.96777,2e-05,1.87044]
[1780676485110,117.23,61297.87,0.0,0.96777,2e-05,1.87044]
[1780676485232,117.23,61305.67,0.0,0.96796,2e-05,1.86182]
[1780676485965,117.29,61314.74,0.0,0.96811,2e-05,1.85496]
[1780676488587,117.29,61311.15,0.0,0.96802,2e-05,1.85891]
[1780676488689,117.3,61323.57,0.0,0.96831,2e-05,1.84557]
[1780676489796,117.3,61323.57,0.0,0.96831,2e-05,1.84557]
[1780676488959,117.33,61310.37,0.0,0.96796,2e-05,1.86192]
[1780676490110,117.39,61286.44,0.0,0.96732,2e-05,1.89163]
[1780676491838,117.39,61285.92,0.0,0.96731,2e-05,1.89221]
[1780676491981,117.46,61264.5,0.0,0.96678,2e-05,1.91578]
[1780676493703,117.51,61293.3,0.0,0.96742,2e-05,1.88606]
[1780676494127,117.51,61293.3,0.0,0.96742,2e-05,1.88606]
[1780676494148,117.51,61326.67,0.0,0.96821,2e-05,1.84921]
[1780676495021,117.51,61319.63,0.0,0.96805,2e-05,1.85705]
[1780676496456,117.51,61319.63,0.0,0.96805,2e-05,1.85705]
[1780676496529,117.52,61329.84,0.0,0.96828,2e-05,1.84602]
[1780676497045,117.52,61325.94,0.0,0.96819,2e-05,1.85029]
[1780676498147,117.58,61302.25,0.0,0.96757,2e-05,1.87956]
[1780676499235,117.58,61302.25,0.0,0.96757,2e-05,1.87956]
[1780676499316,117.64,61304.14,0.0,0.96754,2e-05,1.88062]
[1780676499995,117.64,61304.14,0.0,0.96754,2e-05,1.88062]
[1780676501106,117.69,61313.38,0.0,0.9677,2e-05,1.87344]
[1780676502206,117.69,61313.38,0.0,0.9677,2e-05,1.87344]
[1780676502710,117.69,61313.38,0.0,0.9677,2e-05,1.87344]
[1780676502761,117.75,61324.93,0.0,0.96791,2e-05,1.86357]
[1780676503606,117.75,61324.93,0.0,0.96791,2e-05,1.86357]
[1780676504208,117.75,61320.91,0.0,0.96782,2e-05,1.868]
[1780676504264,117.81,61326.52,0.0,0.96789,2e-05,1.86495]
[1780676505937,117.81,61326.52,0.0,0.96789,2e-05,1.86495]
[1780676506444,117.81,61326.1,0.0,0.96788,2e-05,1.86541]
[1780676506478,117.87,61351.14,0.0,0.9684,2e-05,1.84112]
[1780676507217,117.93,61366.42,0.0,0.96869,2e-05,1.82763]
[1780676508553,117.93,61366.42,0.0,0.96869,2e-05,1.82763]
[1780676508585,117.98,61377.14,0.0,0.96887,2e-05,1.81914]
[1780676509233,117.98,61399.82,0.0,0.96939,2e-05,1.79479]
[1780676511426,117.98,61400.27,0.0,0.9694,2e-05,1.79431]
[1780676511491,118.0,61402.29,0.0,0.96942,2e-05,1.79295]
[1780676512268,118.05,61412.46,0.0,0.9696,2e-05,1.78494]
[1780676513279,118.05,61420.17,0.0,0.96977,2e-05,1.77675]
[1780676514124,118.05,61420.17,0.0,0.96977,2e-05,1.77675]
[1780676514660,118.05,61420.17,0.0,0.96977,2e-05,1.77675]
[1780676514706,118.05,61420.31,0.0,0.96978,2e-05,1.77632]
[1780676515841,118.05,61420.31,0.0,0.96978,2e-05,1.77632]
[1780676515375,118.05,61428.15,0.0,0.96996,2e-05,1.76788]
[1780676516308,118.05,61425.15,0.0,0.96989,2e-05,1.77105]
[1780676517233,118.05,61425.15,0.0,0.96989,2e-05,1.77105]
[1780676517266,118.05,61425.15,0.0,0.96989,2e-05,1.77105]
[1780676517314,118.04,61428.5,0.0,0.96997,2e-05,1.76737]
[1780676518608,118.04,61428.5,0.0,0.96997,2e-05,1.76737]
[1780676518711,118.04,61438.05,0.0,0.97018,2e-05,1.75727]
[1780676519330,118.04,61429.0,0.0,0.96998,2e-05,1.7668]
[1780676520167,118.04,61429.0,0.0,0.96998,2e-05,1.7668]
[1780676520337,118.04,61424.97,0.0,0.96989,2e-05,1.77106]
[1780676521348,118.05,61398.88,0.0,0.9693,2e-05,1.79899]
[1780676522369,118.05,61393.15,0.0,0.96917,2e-05,1.80512]
[1780676523262,118.05,61393.15,0.0,0.96917,2e-05,1.80512]
[1780676523374,118.03,61364.07,0.0,0.96852,2e-05,1.83578]
[1780676524398,118.01,61343.87,0.0,0.96807,2e-05,1.85664]
[1780676524954,118.01,61343.87,0.0,0.96807,2e-05,1.85664]
[1780676526076,118.01,61343.87,0.0,0.96807,2e-05,1.85664]
[1780676525400,118.02,61327.34,0.0,0.96767,2e-05,1.87516]
[1780676526224,118.02,61327.34,0.0,0.96767,2e-05,1.87516]
[1780676526273,118.02,61327.34,0.0,0.96767,2e-05,1.87516]
[1780676526410,118.02,61345.83,0.0,0.96811,2e-05,1.85486]
[1780676527380,118.02,61345.83,0.0,0.96811,2e-05,1.85486]
[1780676527419,118.08,61338.08,0.0,0.96786,2e-05,1.86641]
[1780676528292,118.08,61338.08,0.0,0.96786,2e-05,1.86641]
[1780676528428,118.14,61313.16,0.0,0.96721,2e-05,1.89707]
[1780676529436,118.19,61318.62,0.0,0.96728,2e-05,1.89368]
[1780676530851,118.19,61318.62,0.0,0.96728,2e-05,1.89368]
[1780676530448,118.24,61324.12,0.0,0.96735,2e-05,1.89073]
[1780676531452,118.3,61304.71,0.0,0.96681,2e-05,1.91545]
[1780676532464,118.32,61330.55,0.0,0.96742,2e-05,1.8876]
[1780676532918,118.32,61330.55,0.0,0.96742,2e-05,1.8876]
[1780676533471,118.33,61356.32,0.0,0.96801,2e-05,1.85975]
[1780676534658,118.33,61356.32,0.0,0.96801,2e-05,1.85975]
[1780676534709,118.39,61341.31,0.0,0.9676,2e-05,1.87933]
[1780676535495,118.45,61353.84,0.0,0.96783,2e-05,1.8687]
[1780676536235,118.45,61353.84,0.0,0.96783,2e-05,1.8687]
[1780676536502,118.51,61354.18,0.0,0.96777,2e-05,1.87144]
[1780676537512,118.57,61380.95,0.0,0.96833,2e-05,1.8453]
[1780676538386,118.57,61380.95,0.0,0.96833,2e-05,1.8453]
[1780676538460,118.57,61380.95,0.0,0.96833,2e-05,1.8453]
[1780676538526,118.62,61389.32,0.0,0.96846,2e-05,1.83923]
[1780676539555,118.65,61365.57,0.0,0.96788,2e-05,1.8666]
[1780676540552,118.71,61371.01,0.0,0.96794,2e-05,1.86378]
[1780676541276,118.71,61371.01,0.0,0.96794,2e-05,1.86378]
[1780676541863,118.71,61371.01,0.0,0.96794,2e-05,1.86378]
[1780676541558,118.77,61377.31,0.0,0.96802,2e-05,1.86002]
[1780676542567,118.83,61343.59,0.0,0.96716,2e-05,1.90012]
[1780676543186,118.83,61343.59,0.0,0.96716,2e-05,1.90012]
[1780676544034,118.89,61344.37,0.0,0.96711,2e-05,1.90239]
[1780676544585,118.95,61365.13,0.0,0.96754,2e-05,1.88266]
[1780676545843,118.95,61365.13,0.0,0.96754,2e-05,1.88266]
[1780676545859,118.99,61377.44,0.0,0.96779,2e-05,1.8711]
[1780676546597,119.05,61368.52,0.0,0.96752,2e-05,1.88396]
[1780676547604,119.07,61369.22,0.0,0.96751,2e-05,1.88426]
[1780676548274,119.07,61369.22,0.0,0.96751,2e-05,1.88426]
[1780676548611,119.12,61357.53,0.0,0.96718,2e-05,1.89986]
[1780676549622,119.17,61367.7,0.0,0.96736,2e-05,1.89138]
[1780676550629,119.17,61380.42,0.0,0.96766,2e-05,1.87745]
[1780676551643,119.22,61383.25,0.0,0.96774,2e-05,1.87247]
[1780676552056,119.22,61383.25,0.0,0.96774,2e-05,1.87247]
[1780676552302,119.22,61383.25,0.0,0.96774,2e-05,1.87247]
[1780676552653,119.27,61381.34,0.0,0.96764,2e-05,1.87735]
[1780676553255,119.27,61381.34,0.0,0.96764,2e-05,1.87735]
[1780676553659,119.38,61385.03,0.0,0.96761,2e-05,1.87896]
[1780676554981,119.38,61363.41,0.0,0.9671,2e-05,1.90265]
[1780676555425,119.38,61363.41,0.0,0.9671,2e-05,1.90265]
[1780676555935,119.38,61363.41,0.0,0.9671,2e-05,1.90265]
[1780676556226,119.38,61363.41,0.0,0.9671,2e-05,1.90265]
[1780676556345,119.38,61363.41,0.0,0.9671,2e-05,1.90265]
[1780676556019,119.38,61370.26,0.0,0.96726,2e-05,1.89512]
[1780676556787,119.38,61370.26,0.0,0.96726,2e-05,1.89512]
[1780676556913,119.38,61370.26,0.0,0.96726,2e-05,1.89512]
[1780676557012,119.38,61394.2,0.0,0.96782,2e-05,1.86898]
[1780676559211,119.38,61394.2,0.0,0.96782,2e-05,1.86898]
[1780676559243,119.43,61413.83,0.0,0.96822,2e-05,1.8505]
[1780676560472,119.43,61413.83,0.0,0.96822,2e-05,1.8505]
[1780676559718,119.43,61422.79,0.0,0.96843,2e-05,1.84085]
[1780676561134,119.43,61426.43,0.0,0.96851,2e-05,1.83695]
[1780676562271,119.43,61461.52,0.0,0.9693,2e-05,1.79958]
[1780676563377,119.43,61461.52,0.0,0.9693,2e-05,1.79958]
[1780676563293,119.45,61482.24,0.0,0.96974,2e-05,1.77879]
[1780676564269,119.45,61482.24,0.0,0.96974,2e-05,1.77879]
[1780676564366,119.45,61494.39,0.0,0.97001,2e-05,1.76609]
[1780676565072,119.45,61494.39,0.0,0.97001,2e-05,1.76609]
[1780676565376,119.45,61494.39,0.0,0.97001,2e-05,1.76609]
[1780676565655,119.45,61494.39,0.0,0.97001,2e-05,1.76609]
[1780676565154,119.45,61505.9,0.0,0.97026,2e-05,1.75412]
[1780676565901,119.45,61512.93,0.0,0.97042,2e-05,1.74684]
[1780676566921,119.45,61515.07,0.0,0.97046,2e-05,1.74463]
[1780676567916,119.45,61515.07,0.0,0.97046,2e-05,1.74463]
[1780676568005,119.48,61505.24,0.0,0.97022,2e-05,1.75623]
[1780676568468,119.48,61505.24,0.0,0.97022,2e-05,1.75623]
[1780676568835,119.51,61498.16,0.0,0.97003,2e-05,1.76508]
[1780676570017,119.51,61498.16,0.0,0.97003,2e-05,1.76508]
[1780676570018,119.53,61480.99,0.0,0.96963,2e-05,1.78436]
[1780676570849,119.55,61462.96,0.0,0.96921,2e-05,1.80435]
[1780676571938,119.55,61443.93,0.0,0.96878,2e-05,1.82456]
[1780676572691,119.55,61443.93,0.0,0.96878,2e-05,1.82456]
[1780676572933,119.6,61419.5,0.0,0.96817,2e-05,1.85318]
[1780676573653,119.6,61419.5,0.0,0.96817,2e-05,1.85318]
[1780676573801,119.6,61419.5,0.0,0.96817,2e-05,1.85318]
[1780676573940,119.63,61408.49,0.0,0.96789,2e-05,1.86637]
[1780676574947,119.65,61397.28,0.0,0.9676,2e-05,1.8796]
[1780676575956,119.66,61392.84,0.0,0.96748,2e-05,1.88527]
[1780676576966,119.66,61392.84,0.0,0.96748,2e-05,1.88527]
[1780676577334,119.66,61392.84,0.0,0.96748,2e-05,1.88527]
[1780676577347,119.68,61396.17,0.0,0.96755,2e-05,1.88237]
[1780676577971,119.69,61406.2,0.0,0.96776,2e-05,1.87224]
[1780676578977,119.71,61418.92,0.0,0.96804,2e-05,1.85941]
[1780676579626,119.71,61418.92,0.0,0.96804,2e-05,1.85941]
[1780676579985,119.73,61422.28,0.0,0.96809,2e-05,1.85693]
[1780676582276,119.73,61422.57,0.0,0.9681,2e-05,1.85662]
[1780676582378,119.73,61422.57,0.0,0.9681,2e-05,1.85662]
[1780676582433,119.75,61428.35,0.0,0.96821,2e-05,1.85159]
[1780676583015,119.75,61451.16,0.0,0.96873,2e-05,1.82717]
[1780676584425,119.75,61451.16,0.0,0.96873,2e-05,1.82717]
[1780676584051,119.71,61432.04,0.0,0.96834,2e-05,1.84525]
[1780676585051,119.74,61394.06,0.0,0.96743,2e-05,1.88809]
[1780676585659,119.74,61394.06,0.0,0.96743,2e-05,1.88809]
[1780676586017,119.74,61394.06,0.0,0.96743,2e-05,1.88809]
[1780676586059,119.77,61385.02,0.0,0.96718,2e-05,1.89933]
[1780676587066,119.78,61375.93,0.0,0.96696,2e-05,1.90994]
[1780676588325,119.78,61375.93,0.0,0.96696,2e-05,1.90994]
[1780676588372,119.78,61361.27,0.0,0.9666,2e-05,1.92618]
[1780676589079,119.78,61355.68,0.0,0.96647,2e-05,1.93237]
[1780676590508,119.78,61355.68,0.0,0.96647,2e-05,1.93237]
[1780676590088,119.78,61344.23,0.0,0.96619,2e-05,1.94529]
[1780676591096,119.78,61347.45,0.0,0.96627,2e-05,1.94171]
[1780676592102,119.79,61345.68,0.0,0.96621,2e-05,1.94416]
[1780676593109,119.8,61361.66,0.0,0.9666,2e-05,1.92658]
[1780676593795,119.8,61361.66,0.0,0.9666,2e-05,1.92658]
[1780676594116,119.8,61357.51,0.0,0.96649,2e-05,1.93136]
[1780676595145,119.8,61383.86,0.0,0.96712,2e-05,1.9025]
[1780676596152,119.8,61400.39,0.0,0.96751,2e-05,1.88443]
[1780676596509,119.8,61400.39,0.0,0.96751,2e-05,1.88443]
[1780676597160,119.86,61384.48,0.0,0.96707,2e-05,1.90462]
[1780676598165,119.86,61367.99,0.0,0.96668,2e-05,1.92299]
[1780676598901,119.86,61367.99,0.0,0.96668,2e-05,1.92299]
[1780676599179,119.86,61346.57,0.0,0.96616,2e-05,1.94694]
[1780676600185,119.87,61343.77,0.0,0.96609,2e-05,1.95022]
[1780676601042,119.87,61343.77,0.0,0.96609,2e-05,1.95022]
[1780676601193,119.87,61325.46,0.0,0.96564,2e-05,1.97086]
[1780676602200,119.87,61298.09,0.0,0.96496,2e-05,2.00179]
[1780676603474,119.87,61298.09,0.0,0.96496,2e-05,2.00179]
[1780676603207,119.87,61289.22,0.0,0.96473,3e-05,2.01206]
[1780676604214,119.87,61266.42,0.0,0.96416,3e-05,2.03822]
[1780676605228,119.87,61251.44,0.0,0.96377,3e-05,2.05551]
[1780676605916,119.87,61251.44,0.0,0.96377,3e-05,2.05551]
[1780676606229,119.87,61241.04,0.0,0.96351,3e-05,2.06754]
[1780676607235,119.88,61239.44,0.0,0.96346,3e-05,2.0695]
[1780676608052,119.88,61239.44,0.0,0.96346,3e-05,2.0695]
[1780676608242,119.87,61235.23,0.0,0.96336,3e-05,2.07434]
[1780676609249,119.87,61241.3,0.0,0.96351,3e-05,2.06722]
[1780676610256,119.88,61236.21,0.0,0.96338,3e-05,2.07324]
[1780676611275,119.87,61217.66,0.0,0.96298,3e-05,2.09028]
[1780676612271,119.88,61201.67,0.0,0.96255,3e-05,2.10912]
[1780676613278,119.88,61202.79,0.0,0.96258,3e-05,2.10793]
[1780676614305,119.88,61202.79,0.0,0.96258,3e-05,2.10793]
[1780676614387,119.88,61211.35,0.0,0.96281,3e-05,2.09789]
[1780676615293,119.88,61204.23,0.0,0.96262,3e-05,2.1063]
[1780676616302,119.88,61211.1,0.0,0.9628,3e-05,2.09824]
[1780676617959,119.88,61213.03,0.0,0.96285,3e-05,2.09602]
[1780676618315,119.88,61218.02,0.0,0.96298,3e-05,2.09021]
[1780676618776,119.88,61218.02,0.0,0.96298,3e-05,2.09021]
[1780676619329,119.88,61233.69,0.0,0.96338,3e-05,2.07196]
[1780676620339,119.88,61228.35,0.0,0.96325,3e-05,2.07813]
[1780676621346,119.88,61236.05,0.0,0.96345,3e-05,2.06909]
[1780676622129,119.88,61236.05,0.0,0.96345,3e-05,2.06909]
[1780676622353,119.88,61231.37,0.0,0.96333,3e-05,2.07449]
[1780676623360,119.88,61224.36,0.0,0.96315,3e-05,2.08261]
[1780676624758,119.88,61224.36,0.0,0.96315,3e-05,2.08261]
[1780676624367,119.88,61210.96,0.0,0.96279,3e-05,2.09837]
[1780676625379,119.88,61179.12,0.0,0.96195,3e-05,2.13601]
[1780676626385,119.88,61177.5,0.0,0.96191,3e-05,2.13795]
[1780676627392,119.88,61166.71,0.0,0.96162,3e-05,2.15079]
[1780676628399,119.88,61149.25,0.0,0.96115,3e-05,2.17167]
[1780676628865,119.88,61149.25,0.0,0.96115,3e-05,2.17167]
[1780676629410,119.86,61132.2,0.0,0.9607,3e-05,2.19142]
[1780676630413,119.84,61126.37,0.0,0.96056,3e-05,2.19732]
[1780676630742,119.84,61126.37,0.0,0.96056,3e-05,2.19732]
[1780676631420,119.82,61127.65,0.0,0.96063,3e-05,2.19452]
[1780676632934,119.8,61123.48,0.0,0.96054,3e-05,2.19837]
[1780676633448,119.77,61126.27,0.0,0.96064,3e-05,2.19372]
[1780676634447,119.75,61130.03,0.0,0.96077,3e-05,2.18799]
[1780676635454,119.73,61119.51,0.0,0.96051,3e-05,2.19967]
[1780676636461,119.71,61113.92,0.0,0.96038,3e-05,2.2052]
[1780676637419,119.71,61113.92,0.0,0.96038,3e-05,2.2052]
[1780676637468,119.68,61107.03,0.0,0.96022,3e-05,2.21223]
[1780676638476,119.66,61124.91,0.0,0.96075,3e-05,2.189]
[1780676638900,119.66,61124.91,0.0,0.96075,3e-05,2.189]
[1780676639482,119.64,61120.29,0.0,0.96064,3e-05,2.19352]
[1780676640522,119.62,61106.08,0.0,0.96028,3e-05,2.20965]
[1780676641530,119.59,61116.92,0.0,0.96061,3e-05,2.19503]
[1780676642442,119.59,61116.92,0.0,0.96061,3e-05,2.19503]
[1780676642540,119.57,61114.97,0.0,0.96058,3e-05,2.19622]
[1780676643545,119.55,61107.42,0.0,0.9604,3e-05,2.20422]
[1780676644556,119.56,61095.34,0.0,0.96005,3e-05,2.21938]
[1780676645237,119.56,61095.34,0.0,0.96005,3e-05,2.21938]
[1780676645562,119.56,61102.93,0.0,0.96026,3e-05,2.21025]
[1780676646569,119.56,61106.75,0.0,0.96036,3e-05,2.2059]
[1780676647576,119.56,61094.83,0.0,0.96003,3e-05,2.2205]
[1780676647854,119.56,61094.83,0.0,0.96003,3e-05,2.2205]
[1780676648583,119.54,61103.27,0.0,0.9603,3e-05,2.20858]
[1780676649590,119.51,61097.14,0.0,0.96016,3e-05,2.21467]
[1780676650597,119.51,61104.38,0.0,0.96035,3e-05,2.20606]
[1780676651604,119.52,61099.02,0.0,0.9602,3e-05,2.21264]
[1780676652611,119.51,61084.1,0.0,0.95979,3e-05,2.23079]
[1780676653559,119.51,61084.1,0.0,0.95979,3e-05,2.23079]
[1780676653620,119.51,61073.09,0.0,0.95948,3e-05,2.24421]
[1780676654641,119.51,61068.29,0.0,0.95935,3e-05,2.25011]
[1780676655655,119.5,61064.52,0.0,0.95925,3e-05,2.25451]
[1780676656446,119.5,61064.52,0.0,0.95925,3e-05,2.25451]
[1780676656662,119.5,61067.71,0.0,0.95935,3e-05,2.25022]
[1780676657670,119.49,61071.08,0.0,0.95945,3e-05,2.24564]
[1780676658677,119.48,61075.27,0.0,0.95958,3e-05,2.24013]
[1780676659685,119.48,61076.89,0.0,0.95963,3e-05,2.23787]
[1780676661575,119.48,61076.89,0.0,0.95963,3e-05,2.23787]
[1780676661644,119.48,61082.01,0.0,0.95978,3e-05,2.23139]
[1780676663726,119.48,61092.05,0.0,0.96006,3e-05,2.21906]
[1780676665208,119.48,61092.05,0.0,0.96006,3e-05,2.21906]
[1780676665217,119.48,61089.21,0.0,0.95998,3e-05,2.22256]
[1780676665733,119.48,61086.73,0.0,0.95991,3e-05,2.22561]
[1780676666739,119.48,61094.53,0.0,0.96013,3e-05,2.21606]
[1780676667746,119.48,61099.47,0.0,0.96026,3e-05,2.21002]
[1780676669500,119.48,61099.47,0.0,0.96026,3e-05,2.21002]
[1780676669519,119.48,61102.95,0.0,0.96036,3e-05,2.20566]
[1780676669762,119.48,61113.74,0.0,0.96066,3e-05,2.19251]
[1780676670768,119.48,61130.83,0.0,0.96113,3e-05,2.17185]
[1780676672255,119.48,61130.83,0.0,0.96113,3e-05,2.17185]
[1780676672311,119.47,61151.71,0.0,0.96178,3e-05,2.14192]
[1780676672789,119.47,61151.71,0.0,0.96178,3e-05,2.14192]
[1780676672798,119.47,61160.43,0.0,0.96201,3e-05,2.1315]
[1780676674561,119.47,61160.43,0.0,0.96201,3e-05,2.1315]
[1780676674617,119.47,61170.53,0.0,0.96228,3e-05,2.11945]
[1780676675218,119.47,61170.53,0.0,0.96228,3e-05,2.11945]
[1780676675285,119.47,61165.24,0.0,0.96214,3e-05,2.12573]
[1780676675923,119.47,61165.24,0.0,0.96214,3e-05,2.12573]
[1780676676151,119.47,61165.24,0.0,0.96214,3e-05,2.12573]
[1780676676226,119.47,61162.24,0.0,0.96206,3e-05,2.12931]
[1780676676832,119.47,61172.66,0.0,0.96234,3e-05,2.11692]
[1780676678430,119.47,61172.66,0.0,0.96234,3e-05,2.11692]
[1780676678509,119.47,61180.26,0.0,0.96254,3e-05,2.10792]
[1780676678846,119.47,61189.65,0.0,0.96279,3e-05,2.09683]
[1780676679853,119.47,61196.47,0.0,0.96297,3e-05,2.08883]
[1780676680864,119.47,61220.05,0.0,0.96358,3e-05,2.06129]
[1780676682732,119.47,61220.05,0.0,0.96358,3e-05,2.06129]
[1780676681872,119.48,61231.82,0.0,0.96388,3e-05,2.04767]
[1780676682903,119.48,61226.07,0.0,0.96373,3e-05,2.05445]
[1780676683893,119.48,61201.03,0.0,0.96308,3e-05,2.08383]
[1780676684899,119.48,61192.7,0.0,0.96286,3e-05,2.09374]
[1780676685837,119.48,61192.7,0.0,0.96286,3e-05,2.09374]
[1780676686394,119.48,61192.7,0.0,0.96286,3e-05,2.09374]
[1780676686486,119.48,61193.55,0.0,0.96288,3e-05,2.09286]
[1780676689826,119.49,61189.15,0.0,0.96276,3e-05,2.09817]
[1780676690050,119.49,61189.15,0.0,0.96276,3e-05,2.09817]
[1780676690247,119.49,61187.18,0.0,0.9627,3e-05,2.10059]
[1780676690779,119.49,61187.18,0.0,0.9627,3e-05,2.10059]
[1780676691131,119.49,61187.18,0.0,0.9627,3e-05,2.10059]
[1780676691270,119.49,61187.18,0.0,0.9627,3e-05,2.10059]
[1780676691590,119.49,61187.18,0.0,0.9627,3e-05,2.10059]
[1780676691906,119.49,61185.97,0.0,0.96267,3e-05,2.10206]
[1780676691957,119.49,61204.41,0.0,0.96316,3e-05,2.08037]
[1780676692964,119.49,61208.08,0.0,0.96325,3e-05,2.07597]
[1780676694165,119.49,61208.08,0.0,0.96325,3e-05,2.07597]
[1780676694236,119.48,61214.2,0.0,0.96342,3e-05,2.06869]
[1780676694978,119.48,61219.81,0.0,0.96356,3e-05,2.06215]
[1780676696022,119.48,61228.47,0.0,0.96379,3e-05,2.05203]
[1780676697025,119.48,61230.6,0.0,0.96384,3e-05,2.04953]
[1780676698688,119.48,61230.6,0.0,0.96384,3e-05,2.04953]
[1780676698729,119.48,61215.08,0.0,0.96344,3e-05,2.06756]
[1780676699040,119.48,61195.71,0.0,0.96294,3e-05,2.09026]
[1780676700061,119.48,61190.24,0.0,0.96279,3e-05,2.09666]
[1780676701057,119.48,61192.25,0.0,0.96285,3e-05,2.09421]
[1780676702077,119.48,61194.29,0.0,0.9629,3e-05,2.0918]
[1780676703402,119.48,61197.51,0.0,0.96299,3e-05,2.08793]
[1780676704100,119.48,61206.86,0.0,0.96323,3e-05,2.07687]
[1780676705699,119.47,61209.81,0.0,0.96331,3e-05,2.07329]
[1780676706117,119.47,61195.65,0.0,0.96294,3e-05,2.0899]
[1780676707122,119.47,61188.29,0.0,0.96275,3e-05,2.09851]
[1780676708131,119.47,61188.53,0.0,0.96276,3e-05,2.09815]
[1780676709142,119.47,61187.11,0.0,0.96272,3e-05,2.09973]
[1780676710152,119.47,61180.33,0.0,0.96255,3e-05,2.10765]
[1780676711159,119.47,61146.03,0.0,0.96163,3e-05,2.14841]
[1780676712758,119.47,61146.03,0.0,0.96163,3e-05,2.14841]
[1780676712165,119.47,61123.49,0.0,0.96102,3e-05,2.17558]
[1780676713763,119.47,61123.49,0.0,0.96102,3e-05,2.17558]
[1780676713172,119.47,61116.21,0.0,0.96082,3e-05,2.18436]
[1780676714759,119.47,61116.21,0.0,0.96082,3e-05,2.18436]
[1780676714179,119.47,61121.0,0.0,0.96095,3e-05,2.17847]
[1780676715191,119.47,61121.0,0.0,0.96095,3e-05,2.17847]
[1780676715284,119.46,61119.78,0.0,0.96092,3e-05,2.17985]
[1780676716968,119.46,61119.62,0.0,0.96092,3e-05,2.17996]
[1780676717201,119.46,61124.1,0.0,0.96104,3e-05,2.17445]
[1780676718209,119.46,61131.07,0.0,0.96124,3e-05,2.16586]
[1780676719037,119.46,61131.07,0.0,0.96124,3e-05,2.16586]
[1780676719216,119.46,61134.91,0.0,0.96134,3e-05,2.16123]
[1780676720247,119.46,61136.31,0.0,0.96138,3e-05,2.15948]
[1780676721231,119.46,61120.58,0.0,0.96095,3e-05,2.17841]
[1780676721975,119.46,61120.58,0.0,0.96095,3e-05,2.17841]
[1780676722262,119.46,61120.58,0.0,0.96095,3e-05,2.17841]
[1780676722297,119.45,61115.97,0.0,0.96083,3e-05,2.18385]
[1780676723248,119.45,61101.06,0.0,0.96041,3e-05,2.20206]
[1780676724492,119.45,61101.06,0.0,0.96041,3e-05,2.20206]
[1780676724593,119.45,61088.27,0.0,0.96006,3e-05,2.21775]
[1780676726895,119.45,61087.73,0.0,0.96004,3e-05,2.21841]
[1780676726928,119.45,61087.73,0.0,0.96004,3e-05,2.21841]
[1780676726269,119.46,61097.7,0.0,0.96032,3e-05,2.20625]
[1780676727103,119.46,61097.7,0.0,0.96032,3e-05,2.20625]
[1780676727277,119.46,61105.39,0.0,0.96053,3e-05,2.19687]
[1780676728296,119.45,61107.75,0.0,0.9606,3e-05,2.19392]
[1780676729294,119.45,61118.4,0.0,0.96089,3e-05,2.18099]
[1780676730718,119.45,61118.4,0.0,0.96089,3e-05,2.18099]
[1780676730749,119.45,61127.93,0.0,0.96116,3e-05,2.16926]
[1780676731317,119.45,61131.98,0.0,0.96135,3e-05,2.15964]
[1780676732767,119.45,61131.98,0.0,0.96135,3e-05,2.15964]
[1780676732830,119.45,61125.34,0.0,0.96116,3e-05,2.16776]
[1780676733339,119.45,61119.27,0.0,0.961,3e-05,2.1752]
[1780676734763,119.45,61119.27,0.0,0.961,3e-05,2.1752]
[1780676734792,119.45,61118.9,0.0,0.96098,3e-05,2.17573]
[1780676735356,119.45,61123.15,0.0,0.9611,3e-05,2.1706]
[1780676737370,119.46,61120.62,0.0,0.96102,3e-05,2.17394]
[1780676738377,119.46,61113.26,0.0,0.96082,3e-05,2.18294]
[1780676739384,119.46,61089.25,0.0,0.96015,3e-05,2.2122]
[1780676740384,119.46,61089.25,0.0,0.96015,3e-05,2.2122]
[1780676740396,119.46,61089.25,0.0,0.96015,3e-05,2.2122]
[1780676740477,119.46,61079.9,0.0,0.95989,3e-05,2.22374]
[1780676741357,119.46,61079.9,0.0,0.95989,3e-05,2.22374]
[1780676741398,119.46,61082.24,0.0,0.95996,3e-05,2.22089]
[1780676742408,119.46,61100.22,0.0,0.96046,3e-05,2.19891]
[1780676742980,119.46,61100.22,0.0,0.96046,3e-05,2.19891]
[1780676743416,119.46,61122.62,0.0,0.96107,3e-05,2.17173]
[1780676744721,119.46,61122.62,0.0,0.96107,3e-05,2.17173]
[1780676744759,119.47,61140.3,0.0,0.96155,3e-05,2.15054]
[1780676745433,119.46,61160.15,0.0,0.96209,3e-05,2.12672]
[1780676746683,119.46,61160.15,0.0,0.96209,3e-05,2.12672]
[1780676746688,119.46,61179.67,0.0,0.96261,3e-05,2.10352]
[1780676747483,119.46,61179.67,0.0,0.96261,3e-05,2.10352]
[1780676747582,119.46,61197.76,0.0,0.96309,3e-05,2.0822]
[1780676748450,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676748930,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676748989,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676749194,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676749272,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676749376,119.46,61204.66,0.0,0.96327,3e-05,2.07415]
[1780676749467,119.47,61204.64,0.0,0.96326,3e-05,2.07424]
[1780676751481,119.47,61202.89,0.0,0.96322,3e-05,2.07646]
[1780676752496,119.47,61192.5,0.0,0.96294,3e-05,2.08866]
[1780676753503,119.47,61180.39,0.0,0.96262,3e-05,2.10293]
[1780676754956,119.47,61180.39,0.0,0.96262,3e-05,2.10293]
[1780676754525,119.47,61176.49,0.0,0.96252,3e-05,2.10763]
[1780676755532,119.47,61166.54,0.0,0.96225,3e-05,2.11943]
[1780676757169,119.47,61166.54,0.0,0.96225,3e-05,2.11943]
[1780676756541,119.47,61141.29,0.0,0.96157,3e-05,2.14961]
[1780676757828,119.47,61141.29,0.0,0.96157,3e-05,2.14961]
[1780676757846,119.47,61122.16,0.0,0.96105,3e-05,2.17266]
[1780676758800,119.47,61122.16,0.0,0.96105,3e-05,2.17266]
[1780676758829,119.47,61122.16,0.0,0.96105,3e-05,2.17266]
[1780676758841,119.47,61124.74,0.0,0.96112,3e-05,2.16964]
[1780676759565,119.47,61128.92,0.0,0.96123,3e-05,2.16469]
[1780676760187,119.47,61128.92,0.0,0.96123,3e-05,2.16469]
[1780676760835,119.47,61128.92,0.0,0.96123,3e-05,2.16469]
[1780676760895,119.47,61135.25,0.0,0.96141,3e-05,2.157]
[1780676762586,119.47,61147.8,0.0,0.96175,3e-05,2.14206]
[1780676763698,119.47,61147.8,0.0,0.96175,3e-05,2.14206]
[1780676763759,119.47,61147.8,0.0,0.96175,3e-05,2.14206]
[1780676763955,119.47,61147.8,0.0,0.96175,3e-05,2.14206]
[1780676763958,119.48,61140.95,0.0,0.96156,3e-05,2.15039]
[1780676765229,119.48,61140.95,0.0,0.96156,3e-05,2.15039]
[1780676765559,119.48,61140.95,0.0,0.96156,3e-05,2.15039]
[1780676764712,119.48,61136.51,0.0,0.96144,3e-05,2.15572]
[1780676766741,119.48,61118.62,0.0,0.96095,3e-05,2.1773]
[1780676767712,119.48,61106.91,0.0,0.96062,3e-05,2.19156]
[1780676769084,119.48,61106.91,0.0,0.96062,3e-05,2.19156]
[1780676769215,119.48,61106.91,0.0,0.96062,3e-05,2.19156]
[1780676769295,119.48,61107.3,0.0,0.96063,3e-05,2.19115]
[1780676769727,119.48,61113.03,0.0,0.96079,3e-05,2.18426]
[1780676770735,119.48,61117.67,0.0,0.96092,3e-05,2.17863]
[1780676771745,119.48,61119.22,0.0,0.96096,3e-05,2.17691]
[1780676772750,119.48,61120.81,0.0,0.961,3e-05,2.17508]
[1780676773757,119.49,61116.89,0.0,0.96089,3e-05,2.17991]
[1780676775258,119.49,61116.89,0.0,0.96089,3e-05,2.17991]
[1780676775362,119.49,61106.15,0.0,0.96059,3e-05,2.19303]
[1780676775721,119.49,61106.15,0.0,0.96059,3e-05,2.19303]
[1780676775773,119.49,61091.52,0.0,0.96019,3e-05,2.21087]
[1780676776780,119.49,61087.31,0.0,0.96007,3e-05,2.21612]
[1780676777787,119.49,61097.47,0.0,0.96035,3e-05,2.20372]
[1780676778977,119.49,61097.47,0.0,0.96035,3e-05,2.20372]
[1780676778986,119.49,61109.51,0.0,0.96068,3e-05,2.1891]
[1780676779810,119.49,61102.79,0.0,0.96049,3e-05,2.19734]
[1780676780657,119.49,61102.79,0.0,0.96049,3e-05,2.19734]
[1780676780818,119.49,61090.07,0.0,0.96014,3e-05,2.21287]
[1780676781824,119.49,61084.66,0.0,0.95999,3e-05,2.21958]
[1780676782831,119.49,61091.95,0.0,0.96019,3e-05,2.21066]
[1780676783600,119.49,61091.95,0.0,0.96019,3e-05,2.21066]
[1780676783787,119.49,61091.95,0.0,0.96019,3e-05,2.21066]
[1780676783838,119.49,61103.39,0.0,0.96051,3e-05,2.19673]
[1780676784847,119.49,61113.04,0.0,0.96077,3e-05,2.18506]
[1780676785855,119.5,61103.35,0.0,0.9605,3e-05,2.19691]
[1780676786861,119.5,61100.68,0.0,0.96043,3e-05,2.20021]
[1780676787869,119.5,61102.97,0.0,0.96049,3e-05,2.19747]
[1780676788875,119.5,61105.71,0.0,0.96057,3e-05,2.19419]
[1780676789427,119.5,61105.71,0.0,0.96057,3e-05,2.19419]
[1780676789890,119.5,61103.92,0.0,0.96051,3e-05,2.19643]
[1780676791228,119.5,61103.92,0.0,0.96051,3e-05,2.19643]
[1780676791309,119.5,61088.93,0.0,0.96017,3e-05,2.21007]
[1780676791901,119.5,61070.05,0.0,0.95964,3e-05,2.23327]
[1780676792910,119.5,61065.73,0.0,0.95952,3e-05,2.23858]
[1780676793917,119.5,61069.08,0.0,0.95962,3e-05,2.23443]
[1780676794924,119.5,61074.45,0.0,0.95977,3e-05,2.22781]
[1780676795931,119.5,61072.85,0.0,0.95972,3e-05,2.22978]
[1780676796938,119.5,61075.58,0.0,0.9598,3e-05,2.22642]
[1780676797640,119.5,61075.58,0.0,0.9598,3e-05,2.22642]
[1780676797749,119.5,61075.58,0.0,0.9598,3e-05,2.22642]
[1780676797945,119.5,61078.58,0.0,0.95989,3e-05,2.22274]
[1780676798952,119.5,61090.8,0.0,0.96023,3e-05,2.20778]
[1780676799960,119.5,61085.83,0.0,0.96009,3e-05,2.2139]
[1780676801310,119.5,61085.83,0.0,0.96009,3e-05,2.2139]
[1780676801410,119.5,61074.0,0.0,0.95976,3e-05,2.22842]
[1780676801973,119.5,61080.34,0.0,0.95993,3e-05,2.22066]
[1780676803309,119.5,61080.34,0.0,0.95993,3e-05,2.22066]
[1780676802980,119.5,61082.8,0.0,0.96,3e-05,2.21766]
[1780676803988,119.5,61100.68,0.0,0.9605,3e-05,2.19583]
[1780676805296,119.5,61100.68,0.0,0.9605,3e-05,2.19583]
[1780676805380,119.5,61100.68,0.0,0.9605,3e-05,2.19583]
[1780676805336,119.5,61120.93,0.0,0.96106,3e-05,2.17132]
[1780676805512,119.5,61120.93,0.0,0.96106,3e-05,2.17132]
[1780676806003,119.51,61135.54,0.0,0.96145,3e-05,2.15381]
[1780676807010,119.51,61127.45,0.0,0.96123,3e-05,2.16367]
[1780676808403,119.51,61127.45,0.0,0.96123,3e-05,2.16367]
[1780676808025,119.51,61110.07,0.0,0.96075,3e-05,2.1848]
[1780676809201,119.51,61110.07,0.0,0.96075,3e-05,2.1848]
[1780676809232,119.51,61097.27,0.0,0.96039,3e-05,2.20045]
[1780676810033,119.51,61091.88,0.0,0.96024,3e-05,2.20708]
[1780676811043,119.51,61077.27,0.0,0.95983,3e-05,2.22502]
[1780676811985,119.51,61077.27,0.0,0.95983,3e-05,2.22502]
[1780676812049,119.51,61071.16,0.0,0.95966,3e-05,2.23254]
[1780676812786,119.51,61071.16,0.0,0.95966,3e-05,2.23254]
[1780676813418,119.51,61071.16,0.0,0.95966,3e-05,2.23254]
[1780676813056,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676813720,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676813788,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676813854,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676813907,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814005,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814171,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814213,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814248,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814355,119.51,61079.48,0.0,0.9599,3e-05,2.2223]
[1780676814393,119.51,61091.21,0.0,0.96022,3e-05,2.20794]
[1780676815070,119.51,61094.85,0.0,0.96032,3e-05,2.20353]
[1780676816077,119.51,61087.0,0.0,0.9601,3e-05,2.21318]
[1780676817368,119.51,61087.0,0.0,0.9601,3e-05,2.21318]
[1780676817375,119.52,61103.33,0.0,0.96056,3e-05,2.19327]
[1780676818091,119.52,61105.68,0.0,0.96062,3e-05,2.19048]
[1780676818459,119.52,61105.68,0.0,0.96062,3e-05,2.19048]
[1780676818571,119.52,61105.68,0.0,0.96062,3e-05,2.19048]
[1780676819098,119.52,61099.91,0.0,0.96046,3e-05,2.19756]
[1780676821056,119.52,61100.17,0.0,0.96047,3e-05,2.1973]
[1780676821112,119.52,61106.42,0.0,0.96064,3e-05,2.18975]
[1780676822119,119.52,61105.08,0.0,0.9606,3e-05,2.19145]
[1780676822584,119.52,61105.08,0.0,0.9606,3e-05,2.19145]
[1780676823799,119.52,61105.02,0.0,0.9606,3e-05,2.19159]
[1780676823856,119.52,61105.02,0.0,0.9606,3e-05,2.19159]
[1780676823945,119.52,61105.02,0.0,0.9606,3e-05,2.19159]
[1780676824015,119.52,61105.02,0.0,0.9606,3e-05,2.19159]
[1780676825140,119.52,61099.56,0.0,0.96044,3e-05,2.19836]
[1780676826149,119.53,61095.24,0.0,0.96032,3e-05,2.20368]
[1780676827003,119.53,61095.24,0.0,0.96032,3e-05,2.20368]
[1780676827156,119.53,61099.77,0.0,0.96045,3e-05,2.1982]
[1780676828163,119.53,61103.07,0.0,0.96054,3e-05,2.19424]
[1780676829194,119.53,61104.62,0.0,0.96058,3e-05,2.19241]
[1780676830187,119.53,61106.21,0.0,0.96062,3e-05,2.19054]
[1780676830549,119.53,61106.21,0.0,0.96062,3e-05,2.19054]
[1780676831194,119.53,61108.21,0.0,0.96068,3e-05,2.188]
[1780676833213,119.53,61120.49,0.0,0.96102,3e-05,2.17308]
[1780676833831,119.53,61120.49,0.0,0.96102,3e-05,2.17308]
[1780676834217,119.53,61139.59,0.0,0.96154,3e-05,2.15017]
[1780676835223,119.53,61150.01,0.0,0.96181,3e-05,2.13782]
[1780676836231,119.53,61145.03,0.0,0.96168,3e-05,2.14393]
[1780676837238,119.53,61137.65,0.0,0.96148,3e-05,2.15275]
[1780676838245,119.54,61139.4,0.0,0.96152,3e-05,2.15077]
[1780676839254,119.54,61145.79,0.0,0.96169,3e-05,2.14324]
[1780676840272,119.54,61143.03,0.0,0.96161,3e-05,2.14669]
[1780676841278,119.54,61136.98,0.0,0.96145,3e-05,2.15409]
[1780676844300,119.55,61138.74,0.0,0.96149,3e-05,2.15235]
[1780676845308,119.55,61141.04,0.0,0.96155,3e-05,2.14971]
[1780676847234,119.55,61140.81,0.0,0.96154,3e-05,2.15012]
[1780676847322,119.56,61138.51,0.0,0.96147,3e-05,2.15301]
[1780676848329,119.56,61142.31,0.0,0.96157,3e-05,2.14858]
[1780676849336,119.56,61152.02,0.0,0.96183,3e-05,2.13709]
[1780676850343,119.56,61156.28,0.0,0.96194,3e-05,2.13216]
[1780676850856,119.56,61156.28,0.0,0.96194,3e-05,2.13216]
[1780676851353,119.57,61150.45,0.0,0.96186,3e-05,2.13464]
[1780676852367,119.57,61148.21,0.0,0.9618,3e-05,2.13732]
[1780676853117,119.57,61148.21,0.0,0.9618,3e-05,2.13732]
[1780676853371,119.57,61155.16,0.0,0.96198,3e-05,2.12918]
[1780676854378,119.57,61151.33,0.0,0.96188,3e-05,2.13377]
[1780676855025,119.57,61151.33,0.0,0.96188,3e-05,2.13377]
[1780676855393,119.57,61132.85,0.0,0.96138,3e-05,2.15607]
[1780676856400,119.58,61114.68,0.0,0.96088,3e-05,2.17815]
[1780676856883,119.58,61114.68,0.0,0.96088,3e-05,2.17815]
[1780676857407,119.57,61108.03,0.0,0.96069,3e-05,2.18612]
[1780676859421,119.58,61114.28,0.0,0.96086,3e-05,2.17869]
[1780676859674,119.58,61114.28,0.0,0.96086,3e-05,2.17869]
[1780676860429,119.58,61118.52,0.0,0.96098,3e-05,2.17347]
[1780676861436,119.58,61151.03,0.0,0.96186,3e-05,2.13449]
[1780676862117,119.58,61151.03,0.0,0.96186,3e-05,2.13449]
[1780676862535,119.58,61151.03,0.0,0.96186,3e-05,2.13449]
[1780676862442,119.58,61169.93,0.0,0.96237,3e-05,2.11201]
[1780676863449,119.58,61169.45,0.0,0.96235,3e-05,2.11269]
[1780676863810,119.58,61169.45,0.0,0.96235,3e-05,2.11269]
[1780676864457,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676864634,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676865152,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676865246,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676865299,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676865502,119.58,61165.95,0.0,0.96226,3e-05,2.11686]
[1780676865658,119.58,61166.78,0.0,0.96229,3e-05,2.11575]
[1780676865799,119.58,61166.78,0.0,0.96229,3e-05,2.11575]
[1780676866471,119.57,61176.25,0.0,0.96254,3e-05,2.1044]
[1780676867477,119.57,61176.85,0.0,0.96256,3e-05,2.10359]
[1780676868484,119.57,61171.56,0.0,0.96242,3e-05,2.10974]
[1780676869491,119.57,61181.9,0.0,0.9627,3e-05,2.09741]
[1780676870502,119.57,61190.15,0.0,0.96292,3e-05,2.0876]
[1780676871509,119.57,61210.67,0.0,0.96345,3e-05,2.06349]
[1780676871872,119.57,61210.67,0.0,0.96345,3e-05,2.06349]
[1780676872514,119.56,61225.8,0.0,0.96385,3e-05,2.04586]
[1780676873522,119.56,61231.83,0.0,0.964,3e-05,2.03887]
[1780676874533,119.56,61226.41,0.0,0.96386,3e-05,2.04515]
[1780676875386,119.56,61226.41,0.0,0.96386,3e-05,2.04515]
[1780676875537,119.57,61221.79,0.0,0.96374,3e-05,2.05064]
[1780676876544,119.57,61213.57,0.0,0.96352,3e-05,2.06032]
[1780676877266,119.57,61213.57,0.0,0.96352,3e-05,2.06032]
[1780676877303,119.57,61213.57,0.0,0.96352,3e-05,2.06044]
[1780676879338,119.57,61213.19,0.0,0.96351,3e-05,2.06088]
[1780676879441,119.58,61209.23,0.0,0.9634,3e-05,2.06571]
[1780676879590,119.58,61197.63,0.0,0.9631,3e-05,2.07928]
[1780676880613,119.58,61181.92,0.0,0.96269,3e-05,2.09786]
[1780676881604,119.58,61151.73,0.0,0.96188,3e-05,2.13376]
[1780676883340,119.58,61133.12,0.0,0.96138,3e-05,2.15609]
[1780676884668,119.58,61091.62,0.0,0.96023,3e-05,2.20656]
[1780676885251,119.58,61091.62,0.0,0.96023,3e-05,2.20656]
[1780676885765,119.58,61091.62,0.0,0.96023,3e-05,2.20656]
[1780676885673,119.58,61066.67,0.0,0.95953,3e-05,2.23728]
[1780676886685,119.58,61085.58,0.0,0.96006,3e-05,2.21392]
[1780676887695,119.58,61097.16,0.0,0.96039,3e-05,2.19958]
[1780676888112,119.58,61097.16,0.0,0.96039,3e-05,2.19958]
[1780676888704,119.58,61101.23,0.0,0.9605,3e-05,2.19478]
[1780676889712,119.58,61097.46,0.0,0.96039,3e-05,2.19942]
[1780676890053,119.58,61097.46,0.0,0.96039,3e-05,2.19942]
[1780676890256,119.58,61097.46,0.0,0.96039,3e-05,2.19942]
[1780676890725,119.58,61094.08,0.0,0.9603,3e-05,2.2036]
[1780676891347,119.58,61094.08,0.0,0.9603,3e-05,2.2036]
[1780676893105,119.58,61094.69,0.0,0.96031,3e-05,2.2029]
[1780676893610,119.58,61094.69,0.0,0.96031,3e-05,2.2029]
[1780676893754,119.59,61069.27,0.0,0.9596,3e-05,2.23411]
[1780676894766,119.59,61041.24,0.0,0.9588,3e-05,2.26887]
[1780676895774,119.59,61021.81,0.0,0.95823,3e-05,2.29327]
[1780676896781,119.6,61017.18,0.0,0.95808,3e-05,2.29997]
[1780676896935,119.6,61017.18,0.0,0.95808,3e-05,2.29997]
[1780676897789,119.61,61009.52,0.0,0.95785,3e-05,2.30975]
[1780676898788,119.61,61009.52,0.0,0.95785,3e-05,2.30975]
[1780676898850,119.61,61009.52,0.0,0.95785,3e-05,2.30975]
[1780676899019,119.61,61009.52,0.0,0.95785,3e-05,2.30975]
[1780676899059,119.61,61010.81,0.0,0.95789,3e-05,2.3081]
[1780676899803,119.61,61010.81,0.0,0.95789,3e-05,2.3081]
[1780676900643,119.61,61010.81,0.0,0.95789,3e-05,2.3081]
[1780676900709,119.61,61017.71,0.0,0.95809,3e-05,2.29943]
[1780676901816,119.59,61038.42,0.0,0.95871,3e-05,2.27254]
[1780676903463,119.59,61038.42,0.0,0.95871,3e-05,2.27254]
[1780676903788,119.59,61038.42,0.0,0.95871,3e-05,2.27254]
[1780676903512,119.59,61038.34,0.0,0.95871,3e-05,2.27257]
[1780676903836,119.59,61040.26,0.0,0.95877,3e-05,2.2701]
[1780676905558,119.59,61040.26,0.0,0.95877,3e-05,2.2701]
[1780676905613,119.59,61043.97,0.0,0.95888,3e-05,2.26542]
[1780676906218,119.59,61043.97,0.0,0.95888,3e-05,2.26542]
[1780676906245,119.59,61047.7,0.0,0.95898,3e-05,2.26085]
[1780676907864,119.58,61050.93,0.0,0.95908,3e-05,2.25674]
[1780676908871,119.58,61053.53,0.0,0.95915,3e-05,2.25347]
[1780676910892,119.58,61056.21,0.0,0.95923,3e-05,2.25007]
[1780676911899,119.58,61049.08,0.0,0.95911,3e-05,2.2541]
[1780676912906,119.58,61042.57,0.0,0.95892,3e-05,2.26213]
[1780676913914,119.58,61034.73,0.0,0.9587,3e-05,2.27183]
[1780676915929,119.58,61033.68,0.0,0.95867,3e-05,2.2732]
[1780676917044,119.58,61033.68,0.0,0.95867,3e-05,2.2732]
[1780676917535,119.58,61033.68,0.0,0.95867,3e-05,2.2732]
[1780676917637,119.58,61022.9,0.0,0.95835,3e-05,2.28679]
[1780676917942,119.58,61007.49,0.0,0.9579,3e-05,2.30614]
[1780676918949,119.59,61008.24,0.0,0.95792,3e-05,2.30559]
[1780676920811,119.59,61008.24,0.0,0.95792,3e-05,2.30559]
[1780676921102,119.59,61011.34,0.0,0.95801,3e-05,2.30173]
[1780676921128,119.59,61006.74,0.0,0.95787,3e-05,2.30762]
[1780676923004,119.59,61004.29,0.0,0.9578,3e-05,2.31069]
[1780676924014,119.59,60999.81,0.0,0.95767,3e-05,2.3163]
[1780676927218,119.59,60998.93,0.0,0.95765,3e-05,2.31711]
[1780676927268,119.58,60993.74,0.0,0.9575,3e-05,2.32352]
[1780676928043,119.58,60988.55,0.0,0.95735,3e-05,2.32983]
[1780676929051,119.6,60984.52,0.0,0.95721,3e-05,2.33618]
[1780676930058,119.6,60975.4,0.0,0.95693,3e-05,2.34778]
[1780676931126,119.58,60969.49,0.0,0.95678,3e-05,2.35421]
[1780676932128,119.58,60969.49,0.0,0.95678,3e-05,2.35421]
[1780676932244,119.58,60956.63,0.0,0.9564,3e-05,2.37066]
[1780676933087,119.55,60959.61,0.0,0.95653,3e-05,2.36509]
[1780676934220,119.55,60959.61,0.0,0.95653,3e-05,2.36509]
[1780676934658,119.55,60959.61,0.0,0.95653,3e-05,2.36509]
[1780676934744,119.53,60965.57,0.0,0.95673,3e-05,2.35654]
[1780676935122,119.53,60965.57,0.0,0.95673,3e-05,2.35654]
[1780676935198,119.53,60969.58,0.0,0.95685,3e-05,2.35142]
[1780676936108,119.51,60967.36,0.0,0.95681,3e-05,2.35281]
[1780676937116,119.49,60963.0,0.0,0.9567,3e-05,2.35767]
[1780676938402,119.49,60963.0,0.0,0.9567,3e-05,2.35767]
[1780676938449,119.48,60971.64,0.0,0.95698,3e-05,2.34586]
[1780676939131,119.48,60985.7,0.0,0.95739,3e-05,2.32798]
[1780676940141,119.48,60987.91,0.0,0.95746,3e-05,2.32512]
[1780676941226,119.48,60982.31,0.0,0.95729,3e-05,2.33223]
[1780676942261,119.48,60982.31,0.0,0.95729,3e-05,2.33223]
[1780676942990,119.48,60982.31,0.0,0.95729,3e-05,2.33223]
[1780676942326,119.48,60975.44,0.0,0.95709,3e-05,2.34093]
[1780676943437,119.48,60975.44,0.0,0.95709,3e-05,2.34093]
[1780676943628,119.48,60973.76,0.0,0.95704,3e-05,2.34307]
[1780676946294,119.48,60930.95,0.0,0.95575,3e-05,2.398]
[1780676947077,119.48,60930.95,0.0,0.95575,3e-05,2.398]
[1780676947779,119.48,60930.95,0.0,0.95575,3e-05,2.398]
[1780676948794,119.48,60930.95,0.0,0.95575,3e-05,2.398]
[1780676948314,119.48,60925.2,0.0,0.95558,3e-05,2.40539]
[1780676949308,119.48,60931.71,0.0,0.95577,3e-05,2.39696]
[1780676950315,119.48,60930.04,0.0,0.95572,3e-05,2.39912]
[1780676951320,119.42,60928.69,0.0,0.95575,3e-05,2.39787]
[1780676952326,119.43,60923.72,0.0,0.9556,3e-05,2.4045]
[1780676953333,119.43,60914.17,0.0,0.9553,3e-05,2.41698]
[1780676953595,119.43,60914.17,0.0,0.9553,3e-05,2.41698]
[1780676954358,119.43,60898.98,0.0,0.95483,3e-05,2.43666]
[1780676955047,119.43,60898.98,0.0,0.95483,3e-05,2.43666]
[1780676955365,119.43,60887.04,0.0,0.95446,3e-05,2.45232]
[1780676956371,119.41,60880.11,0.0,0.95427,3e-05,2.46028]
[1780676957029,119.41,60880.11,0.0,0.95427,3e-05,2.46028]
[1780676957378,119.39,60877.88,0.0,0.95422,3e-05,2.46238]
[1780676958385,119.38,60871.09,0.0,0.95403,3e-05,2.47046]
[1780676959099,119.38,60871.09,0.0,0.95403,3e-05,2.47046]
[1780676959169,119.38,60871.09,0.0,0.95403,3e-05,2.47046]
[1780676959284,119.38,60871.09,0.0,0.95403,3e-05,2.47046]
[1780676959404,119.36,60878.92,0.0,0.9543,3e-05,2.45913]
[1780676960410,119.35,60883.39,0.0,0.95446,3e-05,2.45244]
[1780676961417,119.33,60888.08,0.0,0.95462,3e-05,2.44559]
[1780676962424,119.32,60884.94,0.0,0.95453,3e-05,2.44913]
[1780676963431,119.31,60895.4,0.0,0.95487,3e-05,2.43478]
[1780676964438,119.3,60904.93,0.0,0.95518,3e-05,2.42193]
[1780676964893,119.3,60904.93,0.0,0.95518,3e-05,2.42193]
[1780676965445,119.3,60911.82,0.0,0.95539,3e-05,2.41276]
[1780676966452,119.3,60926.6,0.0,0.95585,3e-05,2.39358]
[1780676967459,119.3,60929.86,0.0,0.95595,3e-05,2.38939]
[1780676968465,119.3,60935.4,0.0,0.95611,3e-05,2.38227]
[1780676969473,119.3,60939.48,0.0,0.95624,3e-05,2.37706]
[1780676970499,119.3,60941.35,0.0,0.95629,3e-05,2.3747]
[1780676971508,119.3,60948.4,0.0,0.95659,3e-05,2.36081]
[1780676971617,119.3,60948.4,0.0,0.95659,3e-05,2.36081]
[1780676971776,119.3,60948.4,0.0,0.95659,3e-05,2.36081]
[1780676972508,119.31,60949.79,0.0,0.95663,3e-05,2.35911]
[1780676974651,119.31,60945.46,0.0,0.95649,3e-05,2.36475]
[1780676974780,119.31,60945.46,0.0,0.95649,3e-05,2.36475]
[1780676974882,119.31,60942.93,0.0,0.95642,3e-05,2.36807]
[1780676975530,119.31,60940.74,0.0,0.95635,3e-05,2.37096]
[1780676976537,119.31,60944.18,0.0,0.95645,3e-05,2.3666]
[1780676977544,119.31,60951.62,0.0,0.95667,3e-05,2.35712]
[1780676978551,119.31,60964.22,0.0,0.95705,3e-05,2.3411]
[1780676979558,119.32,60959.49,0.0,0.9569,3e-05,2.34725]
[1780676980598,119.32,60948.68,0.0,0.95658,3e-05,2.36119]
[1780676982021,119.32,60948.68,0.0,0.95658,3e-05,2.36119]
[1780676982122,119.32,60944.72,0.0,0.95645,3e-05,2.36645]
[1780676982612,119.32,60946.66,0.0,0.95651,3e-05,2.36396]
[1780676983620,119.32,60943.79,0.0,0.95642,3e-05,2.36772]
[1780676984626,119.32,60940.18,0.0,0.95631,3e-05,2.37243]
[1780676986300,119.32,60940.18,0.0,0.95631,3e-05,2.37243]
[1780676986325,119.33,60920.91,0.0,0.95572,3e-05,2.39744]
[1780676986907,119.33,60920.91,0.0,0.95572,3e-05,2.39744]
[1780676986971,119.33,60903.07,0.0,0.95518,3e-05,2.42065]
[1780676989016,119.33,60907.79,0.0,0.95532,3e-05,2.4145]
[1780676989094,119.33,60907.79,0.0,0.95532,3e-05,2.4145]
[1780676989169,119.32,60907.56,0.0,0.95532,3e-05,2.41459]
[1780676991006,119.32,60906.86,0.0,0.9553,3e-05,2.4155]
[1780676991100,119.32,60906.77,0.0,0.9553,3e-05,2.41559]
[1780676993705,119.32,60905.43,0.0,0.95525,3e-05,2.41732]
[1780676994711,119.32,60899.69,0.0,0.95508,3e-05,2.42479]
[1780676995717,119.32,60894.15,0.0,0.95491,3e-05,2.43202]
[1780676996727,119.32,60891.36,0.0,0.95482,3e-05,2.43542]
[1780676997731,119.31,60887.71,0.0,0.95472,3e-05,2.43984]
[1780676998743,119.3,60891.74,0.0,0.95485,3e-05,2.43415]
[1780676999746,119.29,60895.54,0.0,0.95498,3e-05,2.42869]
[1780677001762,119.29,60890.99,0.0,0.95485,3e-05,2.43423]
[1780677002769,119.29,60882.97,0.0,0.9546,3e-05,2.44472]
[1780677003776,119.3,60871.04,0.0,0.95421,3e-05,2.4613]
[1780677004578,119.3,60871.04,0.0,0.95421,3e-05,2.4613]
[1780677005293,119.3,60871.04,0.0,0.95421,3e-05,2.4613]
[1780677005353,119.31,60862.2,0.0,0.95391,3e-05,2.47367]
[1780677005797,119.32,60862.69,0.0,0.95392,3e-05,2.47343]
[1780677006808,119.32,60862.69,0.0,0.95392,3e-05,2.47343]
[1780677006873,119.33,60862.01,0.0,0.95389,3e-05,2.47454]
[1780677007605,119.33,60862.01,0.0,0.95389,3e-05,2.47454]
[1780677007672,119.33,60862.01,0.0,0.95389,3e-05,2.47454]
[1780677008017,119.33,60862.01,0.0,0.95389,3e-05,2.47454]
[1780677008211,119.33,60862.01,0.0,0.95389,3e-05,2.47454]
[1780677008266,119.33,60858.79,0.0,0.95379,3e-05,2.47902]
[1780677008851,119.31,60855.89,0.0,0.95372,3e-05,2.48178]
[1780677010486,119.31,60855.89,0.0,0.95372,3e-05,2.48178]
[1780677010778,119.31,60855.89,0.0,0.95372,3e-05,2.48178]
[1780677011445,119.29,60856.26,0.0,0.95376,3e-05,2.48016]
[1780677011484,119.27,60850.47,0.0,0.9536,3e-05,2.48668]
[1780677012212,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677012940,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677012986,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677013065,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677013307,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677013529,119.25,60840.48,0.0,0.95331,3e-05,2.49887]
[1780677013331,119.25,60840.67,0.0,0.95332,3e-05,2.49843]
[1780677014151,119.25,60840.67,0.0,0.95332,3e-05,2.49843]
[1780677014196,119.25,60840.67,0.0,0.95332,3e-05,2.49843]
[1780677014463,119.25,60840.67,0.0,0.95332,3e-05,2.49843]
[1780677014503,119.25,60840.67,0.0,0.95332,3e-05,2.49843]
[1780677014564,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677014606,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677015319,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677015387,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677015495,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677015552,119.22,60844.69,0.0,0.95348,3e-05,2.49164]
[1780677015751,119.2,60845.54,0.0,0.95354,3e-05,2.48918]
[1780677015906,119.2,60855.48,0.0,0.95385,3e-05,2.47599]
[1780677017919,119.16,60853.7,0.0,0.95385,3e-05,2.47603]
[1780677018927,119.14,60868.16,0.0,0.95433,3e-05,2.4559]
[1780677019936,119.12,60887.87,0.0,0.95497,3e-05,2.42897]
[1780677020998,119.12,60887.87,0.0,0.95497,3e-05,2.42897]
[1780677021045,119.12,60891.65,0.0,0.95509,3e-05,2.42395]
[1780677021953,119.12,60883.89,0.0,0.95485,3e-05,2.43409]
[1780677022960,119.12,60888.28,0.0,0.95499,3e-05,2.42832]
[1780677023827,119.12,60888.28,0.0,0.95499,3e-05,2.42832]
[1780677023968,119.12,60891.37,0.0,0.95508,3e-05,2.42424]
[1780677025533,119.12,60891.37,0.0,0.95508,3e-05,2.42424]
[1780677025983,119.12,60890.04,0.0,0.95504,3e-05,2.42593]
[1780677028005,119.12,60898.47,0.0,0.9553,3e-05,2.41488]
[1780677029011,119.12,60914.79,0.0,0.95581,3e-05,2.39363]
[1780677030028,119.12,60906.72,0.0,0.95556,3e-05,2.40411]
[1780677031035,119.12,60900.6,0.0,0.95545,3e-05,2.40718]
[1780677032579,119.12,60896.87,0.0,0.95534,3e-05,2.41206]
[1780677033242,119.12,60896.87,0.0,0.95534,3e-05,2.41206]
[1780677033255,119.12,60883.17,0.0,0.95491,3e-05,2.42997]
[1780677034088,119.12,60874.53,0.0,0.95464,3e-05,2.44131]
[1780677035072,119.12,60889.4,0.0,0.95511,3e-05,2.42178]
[1780677036578,119.12,60889.4,0.0,0.95511,3e-05,2.42178]
[1780677036599,119.12,60891.62,0.0,0.95517,3e-05,2.41894]
[1780677037090,119.12,60888.4,0.0,0.95507,3e-05,2.42315]
[1780677038519,119.12,60888.4,0.0,0.95507,3e-05,2.42315]
[1780677038596,119.12,60890.81,0.0,0.95515,3e-05,2.41996]
[1780677039103,119.12,60894.55,0.0,0.95527,3e-05,2.41508]
[1780677040520,119.12,60894.55,0.0,0.95527,3e-05,2.41508]
[1780677040582,119.12,60900.23,0.0,0.95544,3e-05,2.40765]
[1780677041117,119.12,60908.4,0.0,0.95569,3e-05,2.39702]
[1780677042124,119.12,60918.78,0.0,0.95601,3e-05,2.38357]
[1780677043131,119.12,60919.58,0.0,0.95603,3e-05,2.38256]
[1780677044137,119.12,60920.73,0.0,0.95607,3e-05,2.38112]
[1780677045146,119.12,60913.89,0.0,0.95586,3e-05,2.39002]
[1780677046153,119.12,60909.48,0.0,0.95572,3e-05,2.39579]
[1780677047160,119.12,60920.33,0.0,0.95605,3e-05,2.38176]
[1780677048167,119.12,60926.74,0.0,0.95625,3e-05,2.3735]
[1780677049174,119.12,60931.05,0.0,0.95638,3e-05,2.36805]
[1780677050197,119.12,60946.44,0.0,0.95684,3e-05,2.34828]
[1780677051201,119.12,60963.78,0.0,0.95736,3e-05,2.32605]
[1780677052589,119.12,60963.78,0.0,0.95736,3e-05,2.32605]
[1780677052213,119.12,60970.3,0.0,0.95756,3e-05,2.3177]
[1780677053219,119.12,60975.69,0.0,0.95772,3e-05,2.31071]
[1780677054226,119.12,60985.01,0.0,0.958,3e-05,2.29877]
[1780677056468,119.11,60983.71,0.0,0.95796,3e-05,2.30029]
[1780677056534,119.11,60983.05,0.0,0.95794,3e-05,2.30101]
[1780677057249,119.11,60988.81,0.0,0.95812,3e-05,2.29363]
[1780677058521,119.11,60988.81,0.0,0.95812,3e-05,2.29363]
[1780677058536,119.11,60984.59,0.0,0.958,3e-05,2.29874]
[1780677059262,119.11,60979.63,0.0,0.95785,3e-05,2.30501]
[1780677060279,119.1,60974.64,0.0,0.95771,3e-05,2.31122]
[1780677062292,119.1,60979.3,0.0,0.95785,3e-05,2.30507]
[1780677063342,119.1,60993.39,0.0,0.95827,3e-05,2.28716]
[1780677064306,119.1,60994.9,0.0,0.95831,3e-05,2.28514]
[1780677065315,119.09,60987.48,0.0,0.9581,3e-05,2.29439]
[1780677067345,119.09,60986.52,0.0,0.95807,3e-05,2.29552]
[1780677067437,119.09,60994.66,0.0,0.95831,3e-05,2.28516]
[1780677068334,119.09,60996.31,0.0,0.95836,3e-05,2.28298]
[1780677069264,119.09,60996.31,0.0,0.95836,3e-05,2.28298]
[1780677069292,119.09,60996.31,0.0,0.95836,3e-05,2.28298]
[1780677069341,119.09,60999.01,0.0,0.95844,3e-05,2.2795]
[1780677070348,119.09,61003.25,0.0,0.95857,3e-05,2.2741]
[1780677072365,119.08,61005.97,0.0,0.95865,3e-05,2.27054]
[1780677073405,119.08,61005.97,0.0,0.95865,3e-05,2.27054]
[1780677073461,119.08,61002.58,0.0,0.95855,3e-05,2.27473]
[1780677074381,119.08,60999.41,0.0,0.95846,3e-05,2.27864]
[1780677075388,119.08,60996.43,0.0,0.95838,3e-05,2.28232]
[1780677076395,119.08,60999.16,0.0,0.95846,3e-05,2.27881]
[1780677077003,119.08,60999.16,0.0,0.95846,3e-05,2.27881]
[1780677077402,119.08,60996.42,0.0,0.95838,3e-05,2.28217]
[1780677078414,119.08,60989.12,0.0,0.95817,3e-05,2.29128]
[1780677079071,119.08,60989.12,0.0,0.95817,3e-05,2.29128]
[1780677079421,119.07,60996.5,0.0,0.95839,3e-05,2.28191]
[1780677080427,119.07,61009.8,0.0,0.95877,3e-05,2.26513]
[1780677081435,119.07,61023.95,0.0,0.95918,3e-05,2.2474]
[1780677082456,119.07,61025.72,0.0,0.95924,3e-05,2.24515]
[1780677083470,119.07,61030.86,0.0,0.95938,3e-05,2.23871]
[1780677084469,119.07,61026.59,0.0,0.95926,3e-05,2.24401]
[1780677085476,119.07,61020.39,0.0,0.95908,3e-05,2.2517]
[1780677086489,119.07,61014.9,0.0,0.95893,3e-05,2.25852]
[1780677088498,119.07,61017.79,0.0,0.95901,3e-05,2.25487]
[1780677089505,119.07,61019.34,0.0,0.95906,3e-05,2.25285]
[1780677091519,119.06,61009.23,0.0,0.95885,3e-05,2.26065]
[1780677093533,119.06,61001.56,0.0,0.95863,3e-05,2.2701]
[1780677094544,119.06,61004.82,0.0,0.95872,3e-05,2.26602]
[1780677095550,119.06,60998.0,0.0,0.95853,3e-05,2.27444]
[1780677096557,119.06,60992.32,0.0,0.95836,3e-05,2.2815]
[1780677097882,119.06,60993.05,0.0,0.95839,3e-05,2.28058]
[1780677098574,119.06,60995.58,0.0,0.95846,3e-05,2.27723]
[1780677101407,119.05,60996.52,0.0,0.95849,3e-05,2.27597]
[1780677101597,119.05,60987.42,0.0,0.95823,3e-05,2.28727]
[1780677102614,119.05,60978.24,0.0,0.95796,3e-05,2.29885]
[1780677103612,119.05,60950.65,0.0,0.95714,3e-05,2.33381]
[1780677104622,119.05,60924.59,0.0,0.95636,3e-05,2.36714]
[1780677105035,119.05,60924.59,0.0,0.95636,3e-05,2.36714]
[1780677105631,119.05,60914.68,0.0,0.95606,3e-05,2.3799]
[1780677106324,119.05,60914.68,0.0,0.95606,3e-05,2.3799]
[1780677106663,119.05,60914.75,0.0,0.95607,3e-05,2.37971]
[1780677107402,119.05,60914.75,0.0,0.95607,3e-05,2.37971]
[1780677107628,119.05,60914.75,0.0,0.95607,3e-05,2.37971]
[1780677107681,119.04,60919.35,0.0,0.95621,3e-05,2.37365]
[1780677109181,119.04,60919.92,0.0,0.95623,3e-05,2.3728]
[1780677109254,119.04,60919.92,0.0,0.95623,3e-05,2.3728]
[1780677109668,119.04,60919.92,0.0,0.95623,3e-05,2.3728]
[1780677109696,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677109801,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677109828,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677110009,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677110085,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677110162,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677110245,119.04,60923.84,0.0,0.95635,3e-05,2.36754]
[1780677110703,119.04,60925.9,0.0,0.95642,3e-05,2.36479]
[1780677110762,119.04,60925.9,0.0,0.95642,3e-05,2.36479]
[1780677111710,119.04,60936.03,0.0,0.95672,3e-05,2.35176]
[1780677112731,119.04,60936.03,0.0,0.95672,3e-05,2.35176]
[1780677112717,119.03,60948.57,0.0,0.95711,3e-05,2.33541]
[1780677113724,119.03,60956.85,0.0,0.95736,3e-05,2.32467]
[1780677114731,119.03,60953.03,0.0,0.95724,3e-05,2.32954]
[1780677115744,119.02,60954.91,0.0,0.95731,3e-05,2.32682]
[1780677116613,119.02,60954.91,0.0,0.95731,3e-05,2.32682]
[1780677116749,119.02,60948.61,0.0,0.95712,3e-05,2.33484]
[1780677118763,119.02,60950.73,0.0,0.95719,3e-05,2.33179]
[1780677119771,119.01,60949.2,0.0,0.95715,3e-05,2.33357]
[1780677120789,119.01,60952.77,0.0,0.95726,3e-05,2.32884]
[1780677121785,119.01,60937.65,0.0,0.95681,3e-05,2.34816]
[1780677122792,119.01,60939.63,0.0,0.95687,3e-05,2.34562]
[1780677123799,119.01,60933.93,0.0,0.9567,3e-05,2.35281]
[1780677124806,119.01,60932.02,0.0,0.95664,3e-05,2.3552]
[1780677125813,119.0,60925.32,0.0,0.95644,3e-05,2.36375]
[1780677126821,119.0,60930.69,0.0,0.95661,3e-05,2.35675]
[1780677127834,119.0,60937.56,0.0,0.95681,3e-05,2.34785]
[1780677128838,119.0,60924.2,0.0,0.95641,3e-05,2.36496]
[1780677130714,119.0,60924.2,0.0,0.95641,3e-05,2.36496]
[1780677130726,119.0,60915.35,0.0,0.95615,3e-05,2.3763]
[1780677130859,119.0,60919.08,0.0,0.95626,3e-05,2.37148]
[1780677131865,119.0,60915.32,0.0,0.95615,3e-05,2.37623]
[1780677133551,119.0,60915.32,0.0,0.95615,3e-05,2.37623]
[1780677133615,119.0,60912.04,0.0,0.95605,3e-05,2.38048]
[1780677134005,118.99,60920.76,0.0,0.95631,3e-05,2.3691]
[1780677135506,118.99,60920.76,0.0,0.95631,3e-05,2.3691]
[1780677135646,118.99,60910.12,0.0,0.95599,3e-05,2.38286]
[1780677136723,118.99,60917.01,0.0,0.9562,3e-05,2.37395]
[1780677137230,118.99,60921.62,0.0,0.95634,3e-05,2.36788]
[1780677138966,118.99,60922.04,0.0,0.95636,3e-05,2.36715]
[1780677141986,118.98,60925.67,0.0,0.95648,3e-05,2.3622]
[1780677144000,118.98,60922.75,0.0,0.95639,3e-05,2.3658]
[1780677145424,118.98,60922.75,0.0,0.95639,3e-05,2.3658]
[1780677145488,118.98,60929.43,0.0,0.9566,3e-05,2.35703]
[1780677146014,118.98,60938.21,0.0,0.95686,3e-05,2.34575]
[1780677147021,118.98,60936.67,0.0,0.95682,3e-05,2.34754]
[1780677148790,118.98,60936.67,0.0,0.95682,3e-05,2.34754]
[1780677148032,118.97,60930.6,0.0,0.95664,3e-05,2.35528]
[1780677149038,118.97,60928.61,0.0,0.95658,3e-05,2.35776]
[1780677150045,118.97,60925.63,0.0,0.95649,3e-05,2.36152]
[1780677151052,118.97,60919.07,0.0,0.95638,3e-05,2.365]
[1780677152061,118.97,60908.05,0.0,0.95604,3e-05,2.37915]
[1780677153068,118.97,60910.97,0.0,0.95614,3e-05,2.37526]
[1780677154369,118.97,60918.25,0.0,0.95636,3e-05,2.36585]
[1780677156091,118.96,60918.24,0.0,0.95636,3e-05,2.36567]
[1780677158105,118.96,60922.28,0.0,0.95649,3e-05,2.36028]
[1780677159112,118.96,60924.61,0.0,0.95656,3e-05,2.35719]
[1780677161126,118.96,60934.06,0.0,0.95685,3e-05,2.3449]
[1780677162799,118.96,60934.06,0.0,0.95685,3e-05,2.3449]
[1780677162833,118.95,60942.48,0.0,0.95711,3e-05,2.33399]
[1780677163141,118.95,60927.25,0.0,0.95665,3e-05,2.35352]
[1780677164148,118.95,60912.23,0.0,0.95619,3e-05,2.37285]
[1780677165163,118.95,60911.1,0.0,0.95616,3e-05,2.37424]
[1780677166343,118.95,60911.1,0.0,0.95616,3e-05,2.37424]
[1780677166403,118.95,60924.67,0.0,0.95658,3e-05,2.35653]
[1780677167171,118.95,60927.76,0.0,0.95667,3e-05,2.35249]
[1780677168256,118.95,60927.76,0.0,0.95667,3e-05,2.35249]
[1780677168257,118.95,60927.81,0.0,0.95667,3e-05,2.35236]
[1780677169190,118.95,60934.5,0.0,0.95688,3e-05,2.34377]
[1780677170467,118.95,60934.5,0.0,0.95688,3e-05,2.34377]
[1780677170495,118.94,60930.8,0.0,0.95677,3e-05,2.34813]
[1780677171560,118.94,60921.02,0.0,0.95648,3e-05,2.36052]
[1780677172598,118.94,60921.02,0.0,0.95648,3e-05,2.36052]
[1780677172692,118.93,60910.83,0.0,0.95617,3e-05,2.3736]
[1780677173220,118.93,60904.25,0.0,0.95597,3e-05,2.38212]
[1780677174237,118.93,60895.36,0.0,0.9557,3e-05,2.39357]
[1780677175682,118.93,60895.36,0.0,0.9557,3e-05,2.39357]
[1780677175762,118.93,60889.07,0.0,0.95551,3e-05,2.40164]
[1780677176283,118.93,60886.43,0.0,0.95543,3e-05,2.40512]
[1780677177716,118.93,60886.43,0.0,0.95543,3e-05,2.40512]
[1780677177791,118.93,60877.07,0.0,0.95514,3e-05,2.41735]
[1780677178298,118.93,60872.15,0.0,0.95498,3e-05,2.4238]
[1780677179305,118.93,60878.93,0.0,0.9552,3e-05,2.4149]
[1780677180312,118.93,60881.87,0.0,0.95529,3e-05,2.41104]
[1780677180931,118.93,60881.87,0.0,0.95529,3e-05,2.41104]
[1780677181319,118.93,60879.84,0.0,0.95522,3e-05,2.41369]
[1780677182326,118.93,60888.54,0.0,0.95549,3e-05,2.40233]
[1780677183333,118.93,60912.24,0.0,0.95622,3e-05,2.37155]
[1780677184341,118.93,60927.94,0.0,0.9567,3e-05,2.35133]
[1780677185353,118.93,60921.89,0.0,0.95651,3e-05,2.35918]
[1780677186145,118.93,60921.89,0.0,0.95651,3e-05,2.35918]
[1780677186355,118.94,60909.38,0.0,0.95613,3e-05,2.37556]
[1780677188371,118.94,60908.48,0.0,0.95609,3e-05,2.37712]
[1780677189733,118.94,60908.48,0.0,0.95609,3e-05,2.37712]
[1780677189835,118.94,60911.58,0.0,0.95618,3e-05,2.37321]
[1780677191809,118.94,60910.84,0.0,0.95616,3e-05,2.37417]
[1780677191880,118.94,60912.41,0.0,0.95621,3e-05,2.37194]
[1780677192405,118.94,60918.89,0.0,0.95641,3e-05,2.36357]
[1780677193414,118.94,60927.17,0.0,0.95666,3e-05,2.35281]
[1780677194421,118.94,60916.56,0.0,0.95634,3e-05,2.36639]
[1780677195428,118.94,60907.42,0.0,0.95607,3e-05,2.37814]
[1780677196434,118.93,60902.34,0.0,0.95591,3e-05,2.38464]
[1780677197580,118.93,60902.34,0.0,0.95591,3e-05,2.38464]
[1780677197638,118.93,60899.37,0.0,0.95583,3e-05,2.38827]
[1780677198449,118.93,60896.84,0.0,0.95575,3e-05,2.39155]
[1780677200464,118.93,60901.25,0.0,0.95589,3e-05,2.38557]
[1780677201394,118.93,60901.25,0.0,0.95589,3e-05,2.38557]
[1780677201470,118.92,60905.63,0.0,0.95603,3e-05,2.37976]
[1780677202479,118.92,60895.09,0.0,0.95571,3e-05,2.39333]
[1780677203485,118.92,60890.73,0.0,0.95558,3e-05,2.39889]
[1780677204497,118.92,60894.68,0.0,0.9557,3e-05,2.39362]
[1780677205504,118.91,60887.57,0.0,0.95548,3e-05,2.40274]
[1780677206530,118.91,60879.77,0.0,0.95525,3e-05,2.41279]
[1780677207547,118.91,60857.83,0.0,0.95456,3e-05,2.4416]
[1780677208541,118.91,60845.04,0.0,0.95416,3e-05,2.45835]
[1780677209545,118.9,60838.01,0.0,0.95396,3e-05,2.46683]
[1780677211574,118.86,60840.61,0.0,0.95417,3e-05,2.45654]
[1780677212581,118.85,60835.38,0.0,0.95402,3e-05,2.46271]
[1780677213588,118.83,60829.72,0.0,0.95386,3e-05,2.46936]
[1780677214595,118.82,60833.11,0.0,0.95399,3e-05,2.46389]
[1780677215613,118.82,60825.3,0.0,0.95374,3e-05,2.47427]
[1780677216610,118.78,60822.16,0.0,0.95368,3e-05,2.47656]
[1780677217243,118.78,60822.16,0.0,0.95368,3e-05,2.47656]
[1780677217617,118.78,60823.3,0.0,0.95372,3e-05,2.47504]
[1780677219114,118.75,60824.34,0.0,0.9538,3e-05,2.47155]
[1780677219631,118.73,60823.73,0.0,0.95381,3e-05,2.47137]
[1780677220644,118.73,60827.13,0.0,0.95392,3e-05,2.46685]
[1780677221648,118.7,60830.42,0.0,0.95406,3e-05,2.46061]
[1780677222663,118.7,60823.1,0.0,0.95383,3e-05,2.47035]
[1780677223671,118.68,60816.76,0.0,0.95365,3e-05,2.478]
[1780677224683,118.67,60801.36,0.0,0.95317,3e-05,2.49767]
[1780677225689,118.65,60794.03,0.0,0.95296,3e-05,2.50645]
[1780677226434,118.65,60794.03,0.0,0.95296,3e-05,2.50645]
[1780677226784,118.65,60794.03,0.0,0.95296,3e-05,2.50645]
[1780677226809,118.62,60784.32,0.0,0.95268,3e-05,2.51815]
[1780677227710,118.62,60773.45,0.0,0.95233,3e-05,2.53259]
[1780677228756,118.62,60773.45,0.0,0.95233,3e-05,2.53259]
[1780677228818,118.62,60773.45,0.0,0.95233,3e-05,2.53259]
[1780677228857,118.61,60758.2,0.0,0.95183,3e-05,2.55283]
[1780677229736,118.6,60750.46,0.0,0.95159,3e-05,2.5627]
[1780677230919,118.6,60750.46,0.0,0.95159,3e-05,2.5627]
[1780677230763,118.58,60748.86,0.0,0.95156,3e-05,2.56387]
[1780677231097,118.58,60748.86,0.0,0.95156,3e-05,2.56387]
[1780677231750,118.56,60745.1,0.0,0.95147,3e-05,2.56786]
[1780677232973,118.56,60745.1,0.0,0.95147,3e-05,2.56786]
[1780677232999,118.52,60738.47,0.0,0.9513,3e-05,2.57455]
[1780677233770,118.52,60742.11,0.0,0.95142,3e-05,2.56957]
[1780677234667,118.52,60742.11,0.0,0.95142,3e-05,2.56957]
[1780677234763,118.52,60742.11,0.0,0.95142,3e-05,2.56957]
[1780677234926,118.52,60742.11,0.0,0.95142,3e-05,2.56957]
[1780677234928,118.5,60740.36,0.0,0.95139,3e-05,2.57089]
[1780677235804,118.5,60745.83,0.0,0.95157,3e-05,2.5634]
[1780677236813,118.51,60742.89,0.0,0.95147,3e-05,2.56764]
[1780677237762,118.51,60742.89,0.0,0.95147,3e-05,2.56764]
[1780677237811,118.49,60746.19,0.0,0.95161,3e-05,2.56197]
[1780677238454,118.49,60746.19,0.0,0.95161,3e-05,2.56197]
[1780677238818,118.47,60738.7,0.0,0.95139,3e-05,2.57101]
[1780677240832,118.43,60741.35,0.0,0.95153,3e-05,2.56503]
[1780677241857,118.4,60735.06,0.0,0.95135,3e-05,2.57241]
[1780677242860,118.38,60732.25,0.0,0.95128,3e-05,2.57512]
[1780677243869,118.36,60722.32,0.0,0.95098,3e-05,2.58751]
[1780677244881,118.34,60706.16,0.0,0.95046,3e-05,2.60851]
[1780677245901,118.34,60687.53,0.0,0.94983,3e-05,2.63437]
[1780677246909,118.31,60693.71,0.0,0.95008,3e-05,2.62427]
[1780677247982,118.31,60707.8,0.0,0.95055,3e-05,2.60474]
[1780677248925,118.28,60720.97,0.0,0.95105,3e-05,2.58432]
[1780677249845,118.28,60720.97,0.0,0.95105,3e-05,2.58432]
[1780677249932,118.25,60707.61,0.0,0.95064,3e-05,2.601]
[1780677250761,118.25,60707.61,0.0,0.95064,3e-05,2.601]
[1780677250941,118.22,60713.07,0.0,0.95086,3e-05,2.59204]
[1780677251730,118.22,60713.07,0.0,0.95086,3e-05,2.59204]
[1780677252067,118.22,60713.07,0.0,0.95086,3e-05,2.59204]
[1780677251946,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252488,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252590,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252660,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252838,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252895,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677252968,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677253021,118.19,60722.88,0.0,0.95123,3e-05,2.57684]
[1780677253006,118.17,60726.2,0.0,0.95138,3e-05,2.57074]
[1780677253349,118.17,60726.2,0.0,0.95138,3e-05,2.57074]
[1780677253961,118.14,60725.29,0.0,0.95138,3e-05,2.5707]
[1780677254968,118.12,60723.3,0.0,0.95134,3e-05,2.57224]
[1780677255975,118.1,60724.88,0.0,0.95142,3e-05,2.56889]
[1780677257994,118.04,60717.3,0.0,0.95125,3e-05,2.57578]
[1780677259001,118.02,60723.85,0.0,0.9515,3e-05,2.5655]
[1780677260023,118.0,60721.52,0.0,0.95145,3e-05,2.5676]
[1780677261023,117.98,60724.01,0.0,0.95156,3e-05,2.56304]
[1780677262030,117.98,60739.11,0.0,0.95206,3e-05,2.54236]
[1780677263038,117.96,60747.66,0.0,0.95237,3e-05,2.52965]
[1780677264047,117.95,60743.73,0.0,0.95226,3e-05,2.53425]
[1780677266065,117.94,60751.55,0.0,0.95253,3e-05,2.52296]
[1780677267072,117.94,60756.15,0.0,0.95268,3e-05,2.51667]
[1780677269091,117.94,60770.18,0.0,0.95314,3e-05,2.49765]
[1780677270100,117.94,60784.99,0.0,0.95362,3e-05,2.47767]
[1780677271106,117.94,60795.41,0.0,0.95405,3e-05,2.45861]
[1780677272120,117.94,60785.22,0.0,0.95372,3e-05,2.47226]
[1780677272853,117.94,60785.22,0.0,0.95372,3e-05,2.47226]
[1780677273123,117.92,60778.13,0.0,0.95351,3e-05,2.48087]
[1780677273728,117.92,60778.13,0.0,0.95351,3e-05,2.48087]
[1780677274571,117.92,60778.13,0.0,0.95351,3e-05,2.48087]
[1780677274584,117.92,60795.3,0.0,0.95406,3e-05,2.45785]
[1780677275498,117.92,60792.4,0.0,0.95397,3e-05,2.46175]
[1780677276242,117.92,60780.54,0.0,0.95359,3e-05,2.4776]
[1780677277304,117.91,60759.4,0.0,0.95292,3e-05,2.50544]
[1780677278205,117.91,60747.96,0.0,0.95254,3e-05,2.521]
[1780677280027,117.91,60747.96,0.0,0.95254,3e-05,2.521]
[1780677280102,117.91,60747.96,0.0,0.95254,3e-05,2.521]
[1780677280114,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280217,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280248,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280343,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280397,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280519,117.91,60753.22,0.0,0.95272,3e-05,2.5138]
[1780677280591,117.91,60757.45,0.0,0.95286,3e-05,2.50804]
[1780677281537,117.91,60757.45,0.0,0.95286,3e-05,2.50804]
[1780677281611,117.91,60756.55,0.0,0.95283,3e-05,2.50925]
[1780677282240,117.91,60752.12,0.0,0.95268,3e-05,2.51526]
[1780677283247,117.91,60741.58,0.0,0.95233,3e-05,2.52957]
[1780677284719,117.91,60741.58,0.0,0.95233,3e-05,2.52957]
[1780677284769,117.9,60740.73,0.0,0.95232,3e-05,2.5302]
[1780677285327,117.9,60727.88,0.0,0.95189,3e-05,2.54775]
[1780677287038,117.9,60727.88,0.0,0.95189,3e-05,2.54775]
[1780677287120,117.87,60717.71,0.0,0.95158,3e-05,2.56039]
[1780677287425,117.87,60713.36,0.0,0.95144,3e-05,2.56637]
[1780677288288,117.86,60715.34,0.0,0.95153,3e-05,2.56264]
[1780677289258,117.86,60715.34,0.0,0.95153,3e-05,2.56264]
[1780677290306,117.82,60724.56,0.0,0.95189,3e-05,2.54789]
[1780677291313,117.8,60732.21,0.0,0.95216,3e-05,2.53644]
[1780677292367,117.8,60732.21,0.0,0.95216,3e-05,2.53644]
[1780677292513,117.8,60732.21,0.0,0.95216,3e-05,2.53644]
[1780677292718,117.8,60732.21,0.0,0.95216,3e-05,2.53644]
[1780677292786,117.8,60732.21,0.0,0.95216,3e-05,2.53644]
[1780677292887,117.79,60734.71,0.0,0.95227,3e-05,2.53221]
[1780677293600,117.79,60734.71,0.0,0.95227,3e-05,2.53221]
[1780677293718,117.79,60734.71,0.0,0.95227,3e-05,2.53221]
[1780677293748,117.79,60734.71,0.0,0.95227,3e-05,2.53221]
[1780677293751,117.79,60737.5,0.0,0.95236,3e-05,2.52835]
[1780677294776,117.79,60737.5,0.0,0.95236,3e-05,2.52835]
[1780677294851,117.79,60742.68,0.0,0.95253,3e-05,2.52124]
[1780677295347,117.79,60748.27,0.0,0.95271,3e-05,2.51364]
[1780677296354,117.79,60752.38,0.0,0.95285,3e-05,2.50803]
[1780677297391,117.79,60757.48,0.0,0.95302,3e-05,2.50109]
[1780677298759,117.79,60757.48,0.0,0.95302,3e-05,2.50109]
[1780677298791,117.78,60771.83,0.0,0.95349,3e-05,2.48144]
[1780677299391,117.78,60780.77,0.0,0.95378,3e-05,2.46941]
[1780677300767,117.78,60780.77,0.0,0.95378,3e-05,2.46941]
[1780677300857,117.78,60784.2,0.0,0.95389,3e-05,2.46471]
[1780677301411,117.78,60776.01,0.0,0.95363,3e-05,2.47564]
[1780677303479,117.78,60788.14,0.0,0.95402,3e-05,2.45935]
[1780677304488,117.77,60809.77,0.0,0.95473,3e-05,2.42981]
[1780677305766,117.77,60809.77,0.0,0.95473,3e-05,2.42981]
[1780677305860,117.77,60837.48,0.0,0.9556,3e-05,2.39317]
[1780677307005,117.77,60837.48,0.0,0.9556,3e-05,2.39317]
[1780677307100,117.77,60835.72,0.0,0.95555,3e-05,2.39543]
[1780677307718,117.77,60836.02,0.0,0.95555,3e-05,2.39508]
[1780677308885,117.77,60836.02,0.0,0.95555,3e-05,2.39508]
[1780677309097,117.75,60843.09,0.0,0.9558,3e-05,2.38464]
[1780677309541,117.75,60846.76,0.0,0.95591,3e-05,2.37983]
[1780677310819,117.75,60832.77,0.0,0.95548,3e-05,2.39812]
[1780677311537,117.75,60832.77,0.0,0.95548,3e-05,2.39812]
[1780677311940,117.75,60832.77,0.0,0.95548,3e-05,2.39812]
[1780677312019,117.74,60812.28,0.0,0.95484,3e-05,2.42513]
[1780677312910,117.74,60812.28,0.0,0.95484,3e-05,2.42513]
[1780677312929,117.74,60814.22,0.0,0.9549,3e-05,2.42255]
[1780677314057,117.74,60814.22,0.0,0.9549,3e-05,2.42255]
[1780677314121,117.74,60821.35,0.0,0.95513,3e-05,2.41296]
[1780677314600,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677315481,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677315524,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677315901,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677315964,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677316021,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677316055,117.74,60843.07,0.0,0.95581,3e-05,2.38434]
[1780677316157,117.74,60846.99,0.0,0.95593,3e-05,2.37901]
[1780677318635,117.74,60844.77,0.0,0.95587,3e-05,2.38175]
[1780677319642,117.73,60851.75,0.0,0.95609,3e-05,2.37251]
[1780677320650,117.73,60852.04,0.0,0.9561,3e-05,2.37205]
[1780677321711,117.73,60859.0,0.0,0.95631,3e-05,2.36296]
[1780677322679,117.73,60869.71,0.0,0.95664,3e-05,2.34893]
[1780677324108,117.73,60860.97,0.0,0.95637,3e-05,2.36031]
[1780677324693,117.73,60865.42,0.0,0.95651,3e-05,2.35451]
[1780677325706,117.73,60852.24,0.0,0.95611,3e-05,2.37165]
[1780677327729,117.73,60856.33,0.0,0.95623,3e-05,2.36631]
[1780677329745,117.73,60853.8,0.0,0.95616,3e-05,2.36943]
[1780677331760,117.72,60852.88,0.0,0.95622,3e-05,2.36558]
[1780677332767,117.72,60855.0,0.0,0.95628,3e-05,2.36275]
[1780677333776,117.72,60850.58,0.0,0.95615,3e-05,2.36846]
[1780677334784,117.74,60837.42,0.0,0.95572,3e-05,2.38662]
[1780677335790,117.74,60835.5,0.0,0.95566,3e-05,2.38921]
[1780677336797,117.74,60843.05,0.0,0.9559,3e-05,2.37919]
[1780677337804,117.74,60849.73,0.0,0.95611,3e-05,2.37035]
[1780677340828,117.73,60853.58,0.0,0.95623,3e-05,2.36509]
[1780677342846,117.73,60861.97,0.0,0.95649,3e-05,2.35403]
[1780677343698,117.73,60861.97,0.0,0.95649,3e-05,2.35403]
[1780677343855,117.73,60887.07,0.0,0.95726,3e-05,2.32144]
[1780677344859,117.73,60907.79,0.0,0.95788,3e-05,2.29482]
[1780677345869,117.73,60890.91,0.0,0.95737,3e-05,2.31655]
[1780677347193,117.73,60890.91,0.0,0.95737,3e-05,2.31655]
[1780677347250,117.73,60867.49,0.0,0.95666,3e-05,2.34701]
[1780677347571,117.73,60867.49,0.0,0.95666,3e-05,2.34701]
[1780677347884,117.73,60857.02,0.0,0.95634,3e-05,2.36061]
[1780677348456,117.73,60857.02,0.0,0.95634,3e-05,2.36061]
[1780677348596,117.73,60857.02,0.0,0.95634,3e-05,2.36061]
[1780677349143,117.73,60857.02,0.0,0.95634,3e-05,2.36061]
[1780677349175,117.73,60860.3,0.0,0.95644,3e-05,2.35628]
[1780677349900,117.73,60858.7,0.0,0.95639,3e-05,2.35831]
[1780677350905,117.73,60877.65,0.0,0.95697,3e-05,2.33363]
[1780677351751,117.73,60877.65,0.0,0.95697,3e-05,2.33363]
[1780677351912,117.73,60886.92,0.0,0.95725,3e-05,2.32152]
[1780677352919,117.73,60886.57,0.0,0.95724,3e-05,2.32203]
[1780677353926,117.73,60893.64,0.0,0.95746,3e-05,2.31297]
[1780677354933,117.73,60874.34,0.0,0.95687,3e-05,2.3381]
[1780677355854,117.73,60874.34,0.0,0.95687,3e-05,2.3381]
[1780677355941,117.73,60860.72,0.0,0.95645,3e-05,2.35578]
[1780677356948,117.73,60856.94,0.0,0.95633,3e-05,2.36065]
[1780677357525,117.73,60856.94,0.0,0.95633,3e-05,2.36065]
[1780677357955,117.73,60865.03,0.0,0.95658,3e-05,2.35005]
[1780677358963,117.73,60868.74,0.0,0.9567,3e-05,2.34519]
[1780677359590,117.73,60868.74,0.0,0.9567,3e-05,2.34519]
[1780677359969,117.73,60876.37,0.0,0.95693,3e-05,2.33526]
[1780677360976,117.73,60875.68,0.0,0.95691,3e-05,2.33613]
[1780677361988,117.73,60877.79,0.0,0.95698,3e-05,2.33338]
[1780677362994,117.73,60869.59,0.0,0.95673,3e-05,2.344]
[1780677363530,117.73,60869.59,0.0,0.95673,3e-05,2.344]
[1780677363997,117.73,60862.0,0.0,0.95649,3e-05,2.35384]
[1780677365007,117.73,60850.67,0.0,0.95615,3e-05,2.36857]
[1780677366332,117.73,60850.67,0.0,0.95615,3e-05,2.36857]
[1780677366012,117.73,60863.83,0.0,0.95655,3e-05,2.3515]
[1780677366698,117.73,60863.83,0.0,0.95655,3e-05,2.3515]
[1780677367020,117.73,60854.06,0.0,0.95625,3e-05,2.36419]
[1780677368046,117.73,60847.22,0.0,0.95604,3e-05,2.37307]
[1780677368764,117.73,60847.22,0.0,0.95604,3e-05,2.37307]
[1780677370014,117.72,60849.3,0.0,0.95611,3e-05,2.37027]
[1780677370046,117.72,60841.08,0.0,0.95585,3e-05,2.38096]
[1780677371067,117.72,60830.4,0.0,0.95552,3e-05,2.395]
[1780677372076,117.72,60824.86,0.0,0.95535,3e-05,2.40238]
[1780677373092,117.73,60838.84,0.0,0.95578,3e-05,2.38405]
[1780677373793,117.73,60838.84,0.0,0.95578,3e-05,2.38405]
[1780677374075,117.73,60838.84,0.0,0.95578,3e-05,2.38405]
[1780677374098,117.72,60844.35,0.0,0.95595,3e-05,2.37672]
[1780677374997,117.72,60844.35,0.0,0.95595,3e-05,2.37672]
[1780677375112,117.72,60836.49,0.0,0.95571,3e-05,2.38695]
[1780677377133,117.72,60833.27,0.0,0.95561,3e-05,2.3913]
[1780677377983,117.72,60833.27,0.0,0.95561,3e-05,2.3913]
[1780677378201,117.72,60833.27,0.0,0.95561,3e-05,2.3913]
[1780677378294,117.73,60825.3,0.0,0.95536,3e-05,2.40185]
[1780677379151,117.73,60817.97,0.0,0.95513,3e-05,2.41157]
[1780677380155,117.73,60821.52,0.0,0.95524,3e-05,2.4069]
[1780677381993,117.73,60822.33,0.0,0.95526,3e-05,2.40583]
[1780677382175,117.73,60829.64,0.0,0.95549,3e-05,2.39623]
[1780677382828,117.73,60829.64,0.0,0.95549,3e-05,2.39623]
[1780677383182,117.73,60835.25,0.0,0.95567,3e-05,2.38889]
[1780677384190,117.73,60828.11,0.0,0.95544,3e-05,2.39835]
[1780677385213,117.73,60828.11,0.0,0.95544,3e-05,2.39835]
[1780677385274,117.73,60822.67,0.0,0.95527,3e-05,2.40557]
[1780677385961,117.73,60822.67,0.0,0.95527,3e-05,2.40557]
[1780677386022,117.73,60822.67,0.0,0.95527,3e-05,2.40557]
[1780677386204,117.73,60820.08,0.0,0.95519,3e-05,2.40902]
[1780677386518,117.73,60820.08,0.0,0.95519,3e-05,2.40902]
[1780677387211,117.73,60827.56,0.0,0.95542,3e-05,2.39917]
[1780677388220,117.73,60828.42,0.0,0.95545,3e-05,2.39807]
[1780677389412,117.73,60828.42,0.0,0.95545,3e-05,2.39807]
[1780677389225,117.73,60821.41,0.0,0.95523,3e-05,2.40737]
[1780677389837,117.73,60821.41,0.0,0.95523,3e-05,2.40737]
[1780677390232,117.73,60822.01,0.0,0.95525,3e-05,2.4066]
[1780677391251,117.73,60830.36,0.0,0.95559,3e-05,2.39067]
[1780677392255,117.73,60850.93,0.0,0.95623,3e-05,2.36359]
[1780677393262,117.73,60867.75,0.0,0.95675,3e-05,2.34162]
[1780677394270,117.73,60872.49,0.0,0.9569,3e-05,2.33547]
[1780677395268,117.73,60872.49,0.0,0.9569,3e-05,2.33547]
[1780677395278,117.73,60875.59,0.0,0.95699,3e-05,2.3313]
[1780677396285,117.72,60883.57,0.0,0.95724,3e-05,2.32083]
[1780677397426,117.72,60883.57,0.0,0.95724,3e-05,2.32083]
[1780677397292,117.72,60892.45,0.0,0.95751,3e-05,2.30938]
[1780677397479,117.72,60892.45,0.0,0.95751,3e-05,2.30938]
[1780677397515,117.72,60892.45,0.0,0.95751,3e-05,2.30938]
[1780677398300,117.72,60893.76,0.0,0.95755,3e-05,2.30776]
[1780677399307,117.73,60894.86,0.0,0.95758,3e-05,2.30637]
[1780677400314,117.73,60902.5,0.0,0.95781,3e-05,2.29659]
[1780677400930,117.73,60902.5,0.0,0.95781,3e-05,2.29659]
[1780677401013,117.73,60902.5,0.0,0.95781,3e-05,2.29659]
[1780677401321,117.73,60910.02,0.0,0.95803,3e-05,2.287]
[1780677402328,117.73,60910.61,0.0,0.95805,3e-05,2.28629]
[1780677403310,117.73,60910.61,0.0,0.95805,3e-05,2.28629]
[1780677403335,117.73,60902.55,0.0,0.9578,3e-05,2.29667]
[1780677404342,117.73,60878.41,0.0,0.95708,3e-05,2.32781]
[1780677405350,117.71,60880.93,0.0,0.95717,3e-05,2.32368]
[1780677406135,117.71,60880.93,0.0,0.95717,3e-05,2.32368]
[1780677406356,117.71,60886.1,0.0,0.95733,3e-05,2.31687]
[1780677406789,117.71,60886.1,0.0,0.95733,3e-05,2.31687]
[1780677407003,117.71,60886.1,0.0,0.95733,3e-05,2.31687]
[1780677408370,117.71,60883.78,0.0,0.95726,3e-05,2.31988]
[1780677409377,117.71,60887.3,0.0,0.95737,3e-05,2.31536]
[1780677410387,117.71,60886.18,0.0,0.95733,3e-05,2.31681]
[1780677411394,117.71,60907.67,0.0,0.95798,3e-05,2.28924]
[1780677412398,117.71,60915.94,0.0,0.95822,3e-05,2.2787]
[1780677413412,117.72,60905.9,0.0,0.95791,3e-05,2.29213]
[1780677414414,117.73,60877.76,0.0,0.95706,3e-05,2.32841]
[1780677415453,117.73,60879.56,0.0,0.95712,3e-05,2.32608]
[1780677416451,117.73,60880.75,0.0,0.95715,3e-05,2.3246]
[1780677417443,117.73,60883.66,0.0,0.95724,3e-05,2.32085]
[1780677418449,117.73,60880.93,0.0,0.95716,3e-05,2.32438]
[1780677418531,117.73,60880.93,0.0,0.95716,3e-05,2.32438]
[1780677419464,117.73,60882.28,0.0,0.9572,3e-05,2.32264]
[1780677420472,117.73,60874.44,0.0,0.95696,3e-05,2.33279]
[1780677421478,117.73,60859.58,0.0,0.9565,3e-05,2.35208]
[1780677422486,117.73,60846.0,0.0,0.95609,3e-05,2.36976]
[1780677423493,117.72,60849.13,0.0,0.95618,3e-05,2.3656]
[1780677424247,117.72,60849.13,0.0,0.95618,3e-05,2.3656]
[1780677424510,117.72,60851.33,0.0,0.95625,3e-05,2.36266]
[1780677425581,117.72,60848.22,0.0,0.95616,3e-05,2.36666]
[1780677426530,117.72,60841.73,0.0,0.95596,3e-05,2.37509]
[1780677427537,117.72,60837.89,0.0,0.95584,3e-05,2.38005]
[1780677428544,117.72,60835.77,0.0,0.95578,3e-05,2.38274]
[1780677430083,117.72,60832.09,0.0,0.95566,3e-05,2.38755]
[1780677432593,117.72,60835.27,0.0,0.95576,3e-05,2.38333]
[1780677433600,117.72,60840.09,0.0,0.95592,3e-05,2.37691]
[1780677435344,117.72,60840.09,0.0,0.95592,3e-05,2.37691]
[1780677435370,117.71,60843.43,0.0,0.95602,3e-05,2.37245]
[1780677435622,117.71,60854.34,0.0,0.95636,3e-05,2.35811]
[1780677437183,117.71,60854.34,0.0,0.95636,3e-05,2.35811]
[1780677437255,117.71,60860.91,0.0,0.95656,3e-05,2.3495]
[1780677437927,117.71,60860.91,0.0,0.95656,3e-05,2.3495]
[1780677438246,117.71,60860.91,0.0,0.95656,3e-05,2.3495]
[1780677438353,117.71,60860.91,0.0,0.95656,3e-05,2.3495]
[1780677438424,117.71,60853.23,0.0,0.95633,3e-05,2.35947]
[1780677438988,117.71,60853.23,0.0,0.95633,3e-05,2.35947]
[1780677439017,117.71,60853.23,0.0,0.95633,3e-05,2.35947]
[1780677439117,117.71,60846.86,0.0,0.95613,3e-05,2.36774]
[1780677439774,117.71,60846.86,0.0,0.95613,3e-05,2.36774]
[1780677440415,117.71,60846.86,0.0,0.95613,3e-05,2.36774]
[1780677440468,117.71,60852.37,0.0,0.9563,3e-05,2.36047]
[1780677440717,117.71,60877.06,0.0,0.95706,3e-05,2.32839]
[1780677441965,117.71,60877.06,0.0,0.95706,3e-05,2.32839]
[1780677442074,117.71,60886.21,0.0,0.95734,3e-05,2.31651]
[1780677443189,117.71,60886.21,0.0,0.95734,3e-05,2.31651]
[1780677443307,117.71,60886.21,0.0,0.95734,3e-05,2.31651]
[1780677443524,117.71,60886.21,0.0,0.95734,3e-05,2.31651]
[1780677443364,117.71,60891.77,0.0,0.95751,3e-05,2.30923]
[1780677443874,117.71,60891.77,0.0,0.95751,3e-05,2.30923]
[1780677444026,117.71,60891.77,0.0,0.95751,3e-05,2.30923]
[1780677444032,117.69,60902.3,0.0,0.95785,3e-05,2.29468]
[1780677444717,117.69,60905.96,0.0,0.95796,3e-05,2.28992]
[1780677446736,117.68,60899.95,0.0,0.95778,3e-05,2.29747]
[1780677447745,117.67,60880.23,0.0,0.95721,3e-05,2.32201]
[1780677448751,117.67,60873.5,0.0,0.95701,3e-05,2.33059]
[1780677449765,117.66,60868.19,0.0,0.95685,3e-05,2.33734]
[1780677450772,117.66,60871.47,0.0,0.95695,3e-05,2.33293]
[1780677452788,117.66,60881.28,0.0,0.95734,3e-05,2.3151]
[1780677453794,117.65,60901.85,0.0,0.95796,3e-05,2.28856]
[1780677454800,117.65,60903.67,0.0,0.95802,3e-05,2.28616]
[1780677455807,117.65,60900.92,0.0,0.95793,3e-05,2.28968]
[1780677456839,117.63,60903.88,0.0,0.95805,3e-05,2.28452]
[1780677457826,117.62,60918.01,0.0,0.95849,3e-05,2.26586]
[1780677458833,117.61,60925.26,0.0,0.95871,3e-05,2.25633]
[1780677459840,117.61,60920.59,0.0,0.95858,3e-05,2.2621]
[1780677461869,117.6,60914.33,0.0,0.9584,3e-05,2.26956]
[1780677462876,117.59,60884.12,0.0,0.95751,3e-05,2.30786]
[1780677463887,117.6,60879.08,0.0,0.95735,3e-05,2.31466]
[1780677464892,117.6,60883.72,0.0,0.95749,3e-05,2.30856]
[1780677465899,117.59,60887.22,0.0,0.9576,3e-05,2.30395]
[1780677467913,117.59,60884.02,0.0,0.95751,3e-05,2.30788]
[1780677468920,117.59,60902.31,0.0,0.95806,3e-05,2.28431]
[1780677469927,117.59,60898.23,0.0,0.95794,3e-05,2.28947]
[1780677470998,117.59,60898.23,0.0,0.95794,3e-05,2.28947]
[1780677471055,117.59,60917.36,0.0,0.95851,3e-05,2.26498]
[1780677471941,117.58,60926.13,0.0,0.95877,3e-05,2.25354]
[1780677472948,117.58,60926.4,0.0,0.95878,3e-05,2.25309]
[1780677474438,117.58,60926.4,0.0,0.95878,3e-05,2.25309]
[1780677474488,117.58,60926.51,0.0,0.95879,3e-05,2.25284]
[1780677475969,117.57,60921.97,0.0,0.95866,3e-05,2.2584]
[1780677476976,117.57,60916.03,0.0,0.95849,3e-05,2.26575]
[1780677478991,117.57,60918.88,0.0,0.95857,3e-05,2.26206]
[1780677479998,117.57,60911.63,0.0,0.95837,3e-05,2.27104]
[1780677481011,117.57,60900.67,0.0,0.95804,3e-05,2.28504]
[1780677482018,117.56,60913.47,0.0,0.95842,3e-05,2.26866]
[1780677483025,117.56,60911.2,0.0,0.95836,3e-05,2.27145]
[1780677484033,117.56,60913.06,0.0,0.95841,3e-05,2.26904]
[1780677485041,117.56,60906.7,0.0,0.95822,3e-05,2.27712]
[1780677486048,117.56,60901.81,0.0,0.95808,3e-05,2.28331]
[1780677488067,117.56,60892.65,0.0,0.95781,3e-05,2.29499]
[1780677489075,117.57,60883.84,0.0,0.95753,3e-05,2.30679]
[1780677490081,117.57,60877.78,0.0,0.95735,3e-05,2.31451]
[1780677492095,117.56,60872.78,0.0,0.9572,3e-05,2.32074]
[1780677493110,117.56,60882.63,0.0,0.9575,3e-05,2.3079]
[1780677494117,117.54,60885.09,0.0,0.9576,3e-05,2.30373]
[1780677497138,117.49,60886.68,0.0,0.95771,3e-05,2.29898]
[1780677498145,117.48,60883.87,0.0,0.95764,3e-05,2.30176]
[1780677499153,117.46,60885.92,0.0,0.95773,3e-05,2.29823]
[1780677501166,117.45,60893.92,0.0,0.95799,3e-05,2.28706]
[1780677502188,117.45,60909.4,0.0,0.95845,3e-05,2.26721]
[1780677503427,117.45,60909.4,0.0,0.95845,3e-05,2.26721]
[1780677503431,117.45,60925.07,0.0,0.95891,3e-05,2.24728]
[1780677504197,117.45,60911.22,0.0,0.9585,3e-05,2.26486]
[1780677505208,117.45,60901.49,0.0,0.95822,3e-05,2.27729]
[1780677506086,117.45,60901.49,0.0,0.95822,3e-05,2.27729]
[1780677506219,117.45,60902.0,0.0,0.95823,3e-05,2.27661]
[1780677507220,117.44,60901.42,0.0,0.95822,3e-05,2.27725]
[1780677508030,117.44,60901.42,0.0,0.95822,3e-05,2.27725]
[1780677508231,117.44,60895.43,0.0,0.95805,3e-05,2.28444]
[1780677509237,117.43,60907.18,0.0,0.9584,3e-05,2.26936]
[1780677510244,117.43,60908.39,0.0,0.95844,3e-05,2.26778]
[1780677511251,117.43,60907.0,0.0,0.95848,3e-05,2.2647]
[1780677512017,117.43,60907.0,0.0,0.95848,3e-05,2.2647]
[1780677512258,117.43,60908.56,0.0,0.95852,3e-05,2.26269]
[1780677513272,117.43,60899.71,0.0,0.95826,3e-05,2.27397]
[1780677514280,117.43,60906.11,0.0,0.95846,3e-05,2.26556]
[1780677516622,117.43,60913.6,0.0,0.95868,3e-05,2.25603]
[1780677517946,117.43,60910.9,0.0,0.9586,3e-05,2.25947]
[1780677519605,117.43,60914.38,0.0,0.9587,3e-05,2.255]
[1780677520795,117.43,60921.47,0.0,0.95891,3e-05,2.24601]
[1780677521331,117.43,60929.26,0.0,0.95914,3e-05,2.23613]
[1780677522336,117.43,60934.45,0.0,0.95929,3e-05,2.22978]
[1780677523343,117.44,60936.0,0.0,0.95933,3e-05,2.22813]
[1780677525357,117.45,60938.54,0.0,0.95939,3e-05,2.22557]
[1780677526364,117.45,60951.54,0.0,0.95976,3e-05,2.20928]
[1780677527732,117.45,60951.54,0.0,0.95976,3e-05,2.20928]
[1780677527830,117.45,60948.34,0.0,0.95967,3e-05,2.21336]
[1780677528379,117.45,60937.27,0.0,0.95935,3e-05,2.22733]
[1780677529972,117.45,60937.27,0.0,0.95935,3e-05,2.22733]
[1780677530073,117.46,60936.63,0.0,0.95932,3e-05,2.22847]
[1780677530392,117.46,60939.15,0.0,0.95939,3e-05,2.22561]
[1780677531420,117.46,60934.95,0.0,0.95926,3e-05,2.23094]
[1780677532424,117.46,60896.47,0.0,0.95813,3e-05,2.27981]
[1780677533435,117.46,60884.35,0.0,0.95776,3e-05,2.29532]
[1780677534442,117.46,60888.23,0.0,0.95788,3e-05,2.29026]
[1780677536457,117.46,60899.86,0.0,0.95823,3e-05,2.27523]
[1780677537474,117.46,60900.65,0.0,0.95826,3e-05,2.27417]
[1780677538480,117.46,60902.95,0.0,0.95833,3e-05,2.27119]
[1780677539487,117.46,60900.87,0.0,0.95827,3e-05,2.27381]
[1780677541524,117.45,60885.86,0.0,0.95782,3e-05,2.29294]
[1780677542524,117.45,60881.98,0.0,0.9577,3e-05,2.29785]
[1780677543530,117.45,60878.47,0.0,0.9576,3e-05,2.30229]
[1780677544537,117.45,60871.94,0.0,0.9574,3e-05,2.31062]
[1780677545545,117.45,60854.8,0.0,0.95688,3e-05,2.33281]
[1780677546554,117.45,60843.65,0.0,0.95654,3e-05,2.34735]
[1780677547560,117.45,60835.16,0.0,0.95628,3e-05,2.35845]
[1780677548571,117.45,60851.63,0.0,0.95678,3e-05,2.3372]
[1780677549588,117.46,60864.78,0.0,0.95718,3e-05,2.32014]
[1780677550597,117.46,60880.95,0.0,0.95767,3e-05,2.29928]
[1780677551607,117.45,60885.97,0.0,0.95782,3e-05,2.29278]
[1780677553621,117.45,60892.23,0.0,0.95801,3e-05,2.2846]
[1780677556644,117.45,60888.22,0.0,0.9579,3e-05,2.28956]
[1780677558663,117.45,60886.58,0.0,0.95785,3e-05,2.29152]
[1780677559675,117.44,60879.68,0.0,0.95765,3e-05,2.30032]
[1780677560687,117.44,60853.13,0.0,0.95684,3e-05,2.33467]
[1780677561236,117.44,60853.13,0.0,0.95684,3e-05,2.33467]
[1780677561691,117.44,60850.67,0.0,0.95677,3e-05,2.33778]
[1780677562699,117.44,60858.41,0.0,0.95701,3e-05,2.32757]
[1780677563848,117.44,60858.41,0.0,0.95701,3e-05,2.32757]
[1780677563877,117.44,60859.45,0.0,0.95704,3e-05,2.32607]
[1780677564712,117.44,60857.86,0.0,0.957,3e-05,2.328]
[1780677565759,117.44,60857.86,0.0,0.957,3e-05,2.328]
[1780677565778,117.44,60860.58,0.0,0.95708,3e-05,2.32451]
[1780677567737,117.44,60858.92,0.0,0.95703,3e-05,2.32672]
[1780677568743,117.44,60849.23,0.0,0.95673,3e-05,2.33935]
[1780677569777,117.44,60849.23,0.0,0.95673,3e-05,2.33935]
[1780677569853,117.44,60846.36,0.0,0.95664,3e-05,2.34313]
[1780677570757,117.44,60843.09,0.0,0.95654,3e-05,2.34739]
[1780677571764,117.44,60838.22,0.0,0.95647,3e-05,2.34898]
[1780677573808,117.45,60838.33,0.0,0.95646,3e-05,2.34919]
[1780677574815,117.45,60836.64,0.0,0.95641,3e-05,2.35152]
[1780677575822,117.45,60841.29,0.0,0.95655,3e-05,2.34557]
[1780677576829,117.45,60846.43,0.0,0.95671,3e-05,2.33887]
[1780677577848,117.45,60838.95,0.0,0.95648,3e-05,2.34862]
[1780677578847,117.45,60840.56,0.0,0.95652,3e-05,2.34667]
[1780677579854,117.45,60843.52,0.0,0.95661,3e-05,2.34279]
[1780677580861,117.46,60841.69,0.0,0.95656,3e-05,2.34532]
[1780677582875,117.46,60844.63,0.0,0.95665,3e-05,2.34148]
[1780677583885,117.46,60850.74,0.0,0.95683,3e-05,2.33354]
[1780677584886,117.46,60850.74,0.0,0.95683,3e-05,2.33354]
[1780677584932,117.46,60862.38,0.0,0.95719,3e-05,2.31845]
[1780677585898,117.46,60862.94,0.0,0.9572,3e-05,2.31777]
[1780677588103,117.46,60862.89,0.0,0.9572,3e-05,2.31788]
[1780677588166,117.46,60864.87,0.0,0.95726,3e-05,2.31537]
[1780677588924,117.46,60867.85,0.0,0.95735,3e-05,2.31156]
[1780677589929,117.46,60891.72,0.0,0.95807,3e-05,2.28087]
[1780677591224,117.46,60891.72,0.0,0.95807,3e-05,2.28087]
[1780677590936,117.46,60908.81,0.0,0.95858,3e-05,2.25911]
[1780677591943,117.47,60909.48,0.0,0.95859,3e-05,2.25851]
[1780677592950,117.47,60915.73,0.0,0.95877,3e-05,2.25071]
[1780677594020,117.47,60915.73,0.0,0.95877,3e-05,2.25071]
[1780677594074,117.47,60918.24,0.0,0.95884,3e-05,2.24769]
[1780677596142,117.47,60919.29,0.0,0.95887,3e-05,2.24635]
[1780677596185,117.47,60923.84,0.0,0.95901,3e-05,2.2406]
[1780677597002,117.47,60935.74,0.0,0.95936,3e-05,2.22559]
[1780677597993,117.47,60941.63,0.0,0.95953,3e-05,2.21819]
[1780677598995,117.47,60931.66,0.0,0.95924,3e-05,2.23082]
[1780677600019,117.47,60934.36,0.0,0.95931,3e-05,2.22745]
[1780677601117,117.47,60931.53,0.0,0.95923,3e-05,2.23101]
[1780677601632,117.47,60931.53,0.0,0.95923,3e-05,2.23101]
[1780677602172,117.47,60930.84,0.0,0.95921,3e-05,2.23188]
[1780677604173,117.47,60925.46,0.0,0.95905,3e-05,2.23871]
[1780677605180,117.47,60911.08,0.0,0.95863,3e-05,2.25698]
[1780677605671,117.47,60911.08,0.0,0.95863,3e-05,2.25698]
[1780677606187,117.47,60907.2,0.0,0.95851,3e-05,2.2619]
[1780677607196,117.47,60918.14,0.0,0.95884,3e-05,2.24798]
[1780677608202,117.47,60921.04,0.0,0.95892,3e-05,2.24431]
[1780677609209,117.47,60924.89,0.0,0.95904,3e-05,2.23944]
[1780677610216,117.47,60922.68,0.0,0.95897,3e-05,2.24225]
[1780677611223,117.47,60903.99,0.0,0.95842,3e-05,2.266]
[1780677612231,117.47,60894.8,0.0,0.95814,3e-05,2.2777]
[1780677613237,117.47,60899.97,0.0,0.9583,3e-05,2.27104]
[1780677614244,117.47,60903.88,0.0,0.95842,3e-05,2.26602]
[1780677616259,117.47,60896.28,0.0,0.95819,3e-05,2.27566]
[1780677617267,117.47,60898.21,0.0,0.95825,3e-05,2.27314]
[1780677618274,117.47,60893.71,0.0,0.95812,3e-05,2.27885]
[1780677619281,117.47,60881.2,0.0,0.95774,3e-05,2.29484]
[1780677620296,117.47,60884.96,0.0,0.95786,3e-05,2.28993]
[1780677621316,117.47,60896.43,0.0,0.9582,3e-05,2.27517]
[1780677622310,117.46,60898.87,0.0,0.95828,3e-05,2.27201]
[1780677623317,117.46,60893.26,0.0,0.95811,3e-05,2.27914]
[1780677624325,117.46,60875.27,0.0,0.95757,3e-05,2.30219]
[1780677625333,117.46,60872.84,0.0,0.9575,3e-05,2.30523]
[1780677626340,117.46,60890.17,0.0,0.95802,3e-05,2.28302]
[1780677627353,117.46,60907.77,0.0,0.95855,3e-05,2.26049]
[1780677628273,117.46,60907.77,0.0,0.95855,3e-05,2.26049]
[1780677628360,117.46,60915.8,0.0,0.95878,3e-05,2.25027]
[1780677629373,117.46,60919.55,0.0,0.95889,3e-05,2.24551]
[1780677631408,117.46,60920.84,0.0,0.95893,3e-05,2.24388]
[1780677631388,117.46,60913.21,0.0,0.95879,3e-05,2.24875]
[1780677632394,117.46,60912.33,0.0,0.95876,3e-05,2.24987]
[1780677633257,117.46,60912.33,0.0,0.95876,3e-05,2.24987]
[1780677633401,117.46,60913.2,0.0,0.95879,3e-05,2.24876]
[1780677634409,117.46,60915.24,0.0,0.95885,3e-05,2.24617]
[1780677635416,117.46,60917.9,0.0,0.95893,3e-05,2.2428]
[1780677636423,117.46,60914.99,0.0,0.95884,3e-05,2.2465]
[1780677637265,117.46,60914.99,0.0,0.95884,3e-05,2.2465]
[1780677637430,117.46,60910.56,0.0,0.95871,3e-05,2.25212]
[1780677638437,117.46,60903.5,0.0,0.9585,3e-05,2.26109]
[1780677639307,117.46,60903.5,0.0,0.9585,3e-05,2.26109]
[1780677639316,117.46,60903.5,0.0,0.9585,3e-05,2.26106]
[1780677639499,117.46,60895.91,0.0,0.95828,3e-05,2.27074]
[1780677640632,117.46,60895.91,0.0,0.95828,3e-05,2.27074]
[1780677640683,117.46,60882.47,0.0,0.95787,3e-05,2.28791]
[1780677641460,117.46,60887.58,0.0,0.95803,3e-05,2.28129]
[1780677643253,117.46,60887.58,0.0,0.95803,3e-05,2.28129]
[1780677643287,117.46,60895.98,0.0,0.95828,3e-05,2.27045]
[1780677643475,117.46,60906.97,0.0,0.95861,3e-05,2.25645]
[1780677644512,117.46,60913.48,0.0,0.9588,3e-05,2.24816]
[1780677645613,117.46,60927.49,0.0,0.95921,3e-05,2.23044]
[1780677647258,117.46,60927.49,0.0,0.95921,3e-05,2.23044]
[1780677647424,117.46,60927.49,0.0,0.95921,3e-05,2.23044]
[1780677647349,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677647520,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677647585,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677647758,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677647996,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677648172,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677648248,117.46,60938.22,0.0,0.95952,3e-05,2.21701]
[1780677648318,117.46,60942.06,0.0,0.95963,3e-05,2.21225]
[1780677649273,117.46,60942.06,0.0,0.95963,3e-05,2.21225]
[1780677649314,117.46,60935.73,0.0,0.95945,3e-05,2.22025]
[1780677649550,117.46,60933.16,0.0,0.95937,3e-05,2.22348]
[1780677653251,117.46,60934.53,0.0,0.95941,3e-05,2.22184]
[1780677653277,117.46,60932.83,0.0,0.95936,3e-05,2.22406]
[1780677653578,117.46,60934.84,0.0,0.95942,3e-05,2.22153]
[1780677654585,117.46,60932.94,0.0,0.95936,3e-05,2.22397]
[1780677655592,117.46,60938.82,0.0,0.95953,3e-05,2.21662]
[1780677656629,117.46,60938.82,0.0,0.95953,3e-05,2.21662]
[1780677656645,117.47,60938.81,0.0,0.95953,3e-05,2.21667]
[1780677657606,117.47,60922.89,0.0,0.95907,3e-05,2.23678]
[1780677659476,117.47,60922.89,0.0,0.95907,3e-05,2.23678]
[1780677658613,117.47,60915.05,0.0,0.95883,3e-05,2.24675]
[1780677659620,117.47,60914.11,0.0,0.95881,3e-05,2.24797]
[1780677660630,117.47,60902.71,0.0,0.95847,3e-05,2.26246]
[1780677661649,117.47,60891.17,0.0,0.95812,3e-05,2.27719]
[1780677664700,117.47,60894.17,0.0,0.95822,3e-05,2.2733]
[1780677665707,117.47,60885.8,0.0,0.95797,3e-05,2.28397]
[1780677666714,117.47,60882.36,0.0,0.95786,3e-05,2.28832]
[1780677667721,117.46,60878.41,0.0,0.95775,3e-05,2.29333]
[1780677668728,117.46,60875.05,0.0,0.95765,3e-05,2.29757]
[1780677671749,117.46,60876.92,0.0,0.95771,3e-05,2.29492]
[1780677672756,117.46,60873.58,0.0,0.95761,3e-05,2.29914]
[1780677673767,117.46,60871.4,0.0,0.95755,3e-05,2.30186]
[1780677675779,117.45,60868.99,0.0,0.95748,3e-05,2.30479]
[1780677677795,117.45,60883.79,0.0,0.95793,3e-05,2.28556]
[1780677678802,117.45,60885.88,0.0,0.95799,3e-05,2.28282]
[1780677679809,117.45,60883.19,0.0,0.95791,3e-05,2.28621]
[1780677680816,117.45,60873.66,0.0,0.95763,3e-05,2.2984]
[1780677681824,117.44,60880.09,0.0,0.95782,3e-05,2.29005]
[1780677683837,117.44,60876.82,0.0,0.95773,3e-05,2.29411]
[1780677686858,117.44,60869.73,0.0,0.95752,3e-05,2.303]
[1780677687865,117.44,60862.57,0.0,0.9573,3e-05,2.31215]
[1780677688878,117.43,60884.31,0.0,0.95796,3e-05,2.28406]
[1780677689882,117.43,60911.01,0.0,0.95876,3e-05,2.24993]
[1780677690889,117.43,60925.36,0.0,0.95918,3e-05,2.23177]
[1780677691785,117.43,60925.36,0.0,0.95918,3e-05,2.23177]
[1780677691903,117.43,60926.66,0.0,0.9593,3e-05,2.22533]
[1780677693503,117.43,60926.66,0.0,0.9593,3e-05,2.22533]
[1780677693568,117.43,60939.46,0.0,0.95967,3e-05,2.20934]
[1780677694484,117.43,60939.46,0.0,0.95967,3e-05,2.20934]
[1780677694514,117.43,60939.46,0.0,0.95967,3e-05,2.20934]
[1780677694538,117.43,60939.46,0.0,0.95967,3e-05,2.20934]
[1780677694573,117.44,60931.32,0.0,0.95943,3e-05,2.21961]
[1780677694755,117.44,60931.32,0.0,0.95943,3e-05,2.21961]
[1780677694920,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677695666,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677695747,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677695862,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677696025,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677696109,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677696248,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677696250,117.44,60928.27,0.0,0.95934,3e-05,2.22345]
[1780677697504,117.44,60927.4,0.0,0.95932,3e-05,2.22458]
[1780677697525,117.44,60922.28,0.0,0.95917,3e-05,2.23111]
[1780677697941,117.44,60925.57,0.0,0.95926,3e-05,2.22695]
[1780677698949,117.44,60905.02,0.0,0.95866,3e-05,2.253]
[1780677699956,117.44,60881.25,0.0,0.95795,3e-05,2.28336]
[1780677700963,117.44,60875.84,0.0,0.95779,3e-05,2.29024]
[1780677701985,117.44,60867.77,0.0,0.95754,3e-05,2.30057]
[1780677702989,117.43,60864.57,0.0,0.95745,3e-05,2.30462]
[1780677703997,117.43,60870.57,0.0,0.95763,3e-05,2.2968]
[1780677705044,117.43,60887.57,0.0,0.95814,3e-05,2.27498]
[1780677706181,117.43,60899.23,0.0,0.95849,3e-05,2.26009]
[1780677707119,117.43,60904.04,0.0,0.95864,3e-05,2.25388]
[1780677708562,117.43,60894.71,0.0,0.95836,3e-05,2.26576]
[1780677709139,117.43,60885.31,0.0,0.95808,3e-05,2.27778]
[1780677710445,117.43,60883.04,0.0,0.95801,3e-05,2.28066]
[1780677711454,117.43,60876.13,0.0,0.9578,3e-05,2.28948]
[1780677712461,117.43,60874.89,0.0,0.95777,3e-05,2.29094]
[1780677713474,117.43,60868.37,0.0,0.95757,3e-05,2.29926]
[1780677714475,117.42,60872.44,0.0,0.9577,3e-05,2.29393]
[1780677715482,117.42,60874.7,0.0,0.95777,3e-05,2.29095]
[1780677717496,117.42,60881.51,0.0,0.95798,3e-05,2.28206]
[1780677718503,117.42,60886.03,0.0,0.95811,3e-05,2.27621]
[1780677719509,117.42,60883.38,0.0,0.95804,3e-05,2.27955]
[1780677720517,117.42,60875.85,0.0,0.95781,3e-05,2.28922]
[1780677721529,117.42,60871.11,0.0,0.95767,3e-05,2.29526]
[1780677722532,117.42,60858.61,0.0,0.95729,3e-05,2.31124]
[1780677723539,117.41,60856.33,0.0,0.95723,3e-05,2.31408]
[1780677724546,117.41,60854.01,0.0,0.95716,3e-05,2.31697]
[1780677725553,117.41,60856.01,0.0,0.95722,3e-05,2.31427]
[1780677726592,117.41,60848.29,0.0,0.95699,3e-05,2.32416]
[1780677727569,117.41,60847.36,0.0,0.95696,3e-05,2.32524]
[1780677728576,117.41,60849.03,0.0,0.95701,3e-05,2.32308]
[1780677729068,117.41,60849.03,0.0,0.95701,3e-05,2.32308]
[1780677729583,117.4,60852.58,0.0,0.95712,3e-05,2.31835]
[1780677730590,117.4,60854.87,0.0,0.95719,3e-05,2.31543]
[1780677731042,117.4,60854.87,0.0,0.95719,3e-05,2.31543]
[1780677731597,117.4,60854.23,0.0,0.95717,3e-05,2.31631]
[1780677732604,117.41,60857.72,0.0,0.95728,3e-05,2.31184]
[1780677734618,117.41,60850.99,0.0,0.95707,3e-05,2.32066]
[1780677735627,117.41,60853.35,0.0,0.95714,3e-05,2.31765]
[1780677737641,117.41,60860.07,0.0,0.95734,3e-05,2.30904]
[1780677738647,117.41,60863.16,0.0,0.95744,3e-05,2.30511]
[1780677739655,117.41,60858.43,0.0,0.95729,3e-05,2.31129]
[1780677740662,117.41,60856.45,0.0,0.95723,3e-05,2.3139]
[1780677743695,117.42,60854.06,0.0,0.95715,3e-05,2.31716]
[1780677744702,117.42,60855.95,0.0,0.95721,3e-05,2.31476]
[1780677745710,117.42,60853.0,0.0,0.95712,3e-05,2.31863]
[1780677746745,117.42,60847.52,0.0,0.95695,3e-05,2.32578]
[1780677747735,117.42,60842.8,0.0,0.9568,3e-05,2.33195]
[1780677748742,117.42,60846.32,0.0,0.95691,3e-05,2.3274]
[1780677749749,117.42,60849.77,0.0,0.95702,3e-05,2.32295]
[1780677751764,117.42,60846.53,0.0,0.95701,3e-05,2.32202]
[1780677752771,117.41,60849.55,0.0,0.9571,3e-05,2.31797]
[1780677753785,117.41,60857.39,0.0,0.95734,3e-05,2.30771]
[1780677754792,117.41,60864.31,0.0,0.95756,3e-05,2.29867]
[1780677755800,117.41,60871.09,0.0,0.95776,3e-05,2.28986]
[1780677756806,117.41,60874.76,0.0,0.95787,3e-05,2.28507]
[1780677757813,117.41,60879.5,0.0,0.95802,3e-05,2.27893]
[1780677758820,117.4,60875.93,0.0,0.95791,3e-05,2.28346]
[1780677759827,117.4,60884.41,0.0,0.95817,3e-05,2.27254]
[1780677760834,117.4,60884.49,0.0,0.95817,3e-05,2.27239]
[1780677762848,117.4,60876.95,0.0,0.95795,3e-05,2.28197]
[1780677763855,117.4,60871.01,0.0,0.95777,3e-05,2.28954]
[1780677764862,117.4,60867.06,0.0,0.95765,3e-05,2.29456]
[1780677765869,117.4,60862.44,0.0,0.95751,3e-05,2.30044]
[1780677767883,117.39,60853.39,0.0,0.95724,3e-05,2.31196]
[1780677768890,117.39,60835.94,0.0,0.95671,3e-05,2.33451]
[1780677769897,117.39,60810.11,0.0,0.95591,3e-05,2.36818]
[1780677771416,117.39,60810.11,0.0,0.95591,3e-05,2.36818]
[1780677771456,117.39,60792.83,0.0,0.95537,3e-05,2.39098]
[1780677772583,117.39,60785.93,0.0,0.95515,3e-05,2.40006]
[1780677772919,117.39,60788.9,0.0,0.95525,3e-05,2.39612]
[1780677774144,117.39,60788.9,0.0,0.95525,3e-05,2.39612]
[1780677774551,117.39,60788.9,0.0,0.95525,3e-05,2.39612]
[1780677774621,117.41,60785.7,0.0,0.95511,3e-05,2.40172]
[1780677774933,117.41,60780.04,0.0,0.95493,3e-05,2.40924]
[1780677776052,117.41,60780.04,0.0,0.95493,3e-05,2.40924]
[1780677776724,117.41,60780.04,0.0,0.95493,3e-05,2.40924]
[1780677776748,117.42,60779.9,0.0,0.95492,3e-05,2.40972]
[1780677776779,117.42,60779.9,0.0,0.95492,3e-05,2.40972]
[1780677776921,117.42,60779.9,0.0,0.95492,3e-05,2.40972]
[1780677776996,117.42,60779.9,0.0,0.95492,3e-05,2.40972]
[1780677777001,117.42,60779.9,0.0,0.95492,3e-05,2.40972]
[1780677777954,117.43,60783.01,0.0,0.95501,3e-05,2.40616]
[1780677778961,117.43,60784.72,0.0,0.95505,3e-05,2.40422]
[1780677780975,117.45,60779.06,0.0,0.95486,3e-05,2.41245]
[1780677781982,117.45,60750.05,0.0,0.95392,3e-05,2.4515]
[1780677783237,117.45,60750.05,0.0,0.95392,3e-05,2.4515]
[1780677783290,117.44,60740.21,0.0,0.95361,3e-05,2.46434]
[1780677784042,117.44,60729.94,0.0,0.95327,3e-05,2.47823]
[1780677785581,117.44,60729.94,0.0,0.95327,3e-05,2.47823]
[1780677785683,117.42,60721.65,0.0,0.95304,3e-05,2.48803]
[1780677785941,117.42,60721.65,0.0,0.95304,3e-05,2.48803]
[1780677786150,117.42,60721.65,0.0,0.95304,3e-05,2.48803]
[1780677786237,117.42,60725.14,0.0,0.95314,3e-05,2.48356]
[1780677787032,117.43,60712.09,0.0,0.95271,3e-05,2.50166]
[1780677788621,117.43,60708.95,0.0,0.9526,3e-05,2.50599]
[1780677789189,117.43,60708.95,0.0,0.9526,3e-05,2.50599]
[1780677789288,117.43,60716.74,0.0,0.95286,3e-05,2.49537]
[1780677790059,117.39,60725.95,0.0,0.95322,3e-05,2.48046]
[1780677791755,117.39,60725.95,0.0,0.95322,3e-05,2.48046]
[1780677791765,117.39,60725.95,0.0,0.95322,3e-05,2.48046]
[1780677791773,117.37,60729.12,0.0,0.95334,3e-05,2.47529]
[1780677791840,117.37,60729.12,0.0,0.95334,3e-05,2.47529]
[1780677791968,117.37,60729.12,0.0,0.95334,3e-05,2.47529]
[1780677792455,117.37,60729.12,0.0,0.95334,3e-05,2.47529]
[1780677792541,117.36,60734.03,0.0,0.95352,3e-05,2.46786]
[1780677792990,117.36,60734.03,0.0,0.95352,3e-05,2.46786]
[1780677793177,117.36,60734.03,0.0,0.95352,3e-05,2.46786]
[1780677793231,117.35,60745.78,0.0,0.95392,3e-05,2.45135]
[1780677793854,117.35,60745.78,0.0,0.95392,3e-05,2.45135]
[1780677794101,117.34,60753.8,0.0,0.95419,3e-05,2.44019]
[1780677795108,117.34,60761.46,0.0,0.95444,3e-05,2.42973]
[1780677796118,117.34,60765.99,0.0,0.95459,3e-05,2.42367]
[1780677797125,117.34,60770.57,0.0,0.95473,3e-05,2.41756]
[1780677798138,117.34,60775.51,0.0,0.95489,3e-05,2.41099]
[1780677799142,117.34,60777.6,0.0,0.95495,3e-05,2.40824]
[1780677800149,117.34,60779.61,0.0,0.95502,3e-05,2.4056]
[1780677802164,117.34,60767.94,0.0,0.95464,3e-05,2.42122]
[1780677803182,117.34,60753.59,0.0,0.95418,3e-05,2.44045]
[1780677804187,117.34,60759.82,0.0,0.95439,3e-05,2.43188]
[1780677805724,117.34,60759.82,0.0,0.95439,3e-05,2.43188]
[1780677805733,117.34,60770.41,0.0,0.95473,3e-05,2.41772]
[1780677806201,117.34,60772.48,0.0,0.95479,3e-05,2.41498]
[1780677808217,117.34,60778.38,0.0,0.95498,3e-05,2.40713]
[1780677808912,117.34,60778.38,0.0,0.95498,3e-05,2.40713]
[1780677809222,117.34,60782.06,0.0,0.9551,3e-05,2.40227]
[1780677810229,117.34,60776.63,0.0,0.95492,3e-05,2.40954]
[1780677811058,117.34,60776.63,0.0,0.95492,3e-05,2.40954]
[1780677811513,117.34,60776.63,0.0,0.95492,3e-05,2.40954]
[1780677811665,117.34,60776.63,0.0,0.95492,3e-05,2.40954]
[1780677811753,117.34,60776.63,0.0,0.95492,3e-05,2.40954]
[1780677811756,117.34,60766.43,0.0,0.95468,3e-05,2.41818]
[1780677811977,117.34,60766.43,0.0,0.95468,3e-05,2.41818]
[1780677812010,117.34,60766.43,0.0,0.95468,3e-05,2.41818]
[1780677812017,117.34,60766.43,0.0,0.95468,3e-05,2.41818]
[1780677812243,117.34,60763.39,0.0,0.95458,3e-05,2.42224]
[1780677813252,117.34,60767.75,0.0,0.95472,3e-05,2.41643]
[1780677814258,117.34,60758.73,0.0,0.95443,3e-05,2.4285]
[1780677815265,117.34,60763.97,0.0,0.9546,3e-05,2.42146]
[1780677816272,117.34,60769.36,0.0,0.95478,3e-05,2.41427]
[1780677817279,117.34,60781.35,0.0,0.95516,3e-05,2.39834]
[1780677818286,117.34,60783.49,0.0,0.95522,3e-05,2.39555]
[1780677820301,117.34,60787.42,0.0,0.95535,3e-05,2.39044]
[1780677821308,117.34,60792.04,0.0,0.95549,3e-05,2.38439]
[1780677822752,117.34,60798.71,0.0,0.9557,3e-05,2.37565]
[1780677823321,117.35,60810.53,0.0,0.95607,3e-05,2.36017]
[1780677824329,117.35,60823.69,0.0,0.95648,3e-05,2.34293]
[1780677825336,117.35,60831.18,0.0,0.9567,3e-05,2.3334]
[1780677826343,117.35,60837.8,0.0,0.9569,3e-05,2.32494]
[1780677828357,117.36,60832.72,0.0,0.95674,3e-05,2.33188]
[1780677831385,117.36,60834.26,0.0,0.95678,3e-05,2.33008]
[1780677832393,117.36,60836.85,0.0,0.95686,3e-05,2.32674]
[1780677833400,117.36,60831.53,0.0,0.9567,3e-05,2.33369]
[1780677834407,117.36,60823.25,0.0,0.95644,3e-05,2.34452]
[1780677835414,117.37,60824.74,0.0,0.95648,3e-05,2.34271]
[1780677836421,117.37,60817.72,0.0,0.95627,3e-05,2.3519]
[1780677837428,117.37,60808.35,0.0,0.95597,3e-05,2.36418]
[1780677838435,117.37,60805.2,0.0,0.95588,3e-05,2.36829]
[1780677839442,117.37,60803.67,0.0,0.95583,3e-05,2.37027]
[1780677840453,117.37,60809.94,0.0,0.95602,3e-05,2.36211]
[1780677841460,117.37,60816.37,0.0,0.95622,3e-05,2.35378]
[1780677842467,117.37,60833.01,0.0,0.95674,3e-05,2.33202]
[1780677843474,117.37,60841.98,0.0,0.95701,3e-05,2.32038]
[1780677844486,117.37,60829.94,0.0,0.95664,3e-05,2.33592]
[1780677845475,117.37,60829.94,0.0,0.95664,3e-05,2.33592]
[1780677845489,117.36,60817.67,0.0,0.95627,3e-05,2.35182]
[1780677846499,117.36,60808.74,0.0,0.95599,3e-05,2.36352]
[1780677847506,117.36,60802.1,0.0,0.95578,3e-05,2.37223]
[1780677848429,117.36,60802.1,0.0,0.95578,3e-05,2.37223]
[1780677848515,117.36,60797.41,0.0,0.95563,3e-05,2.37851]
[1780677850521,117.37,60796.78,0.0,0.95561,3e-05,2.37942]
[1780677850529,117.37,60799.24,0.0,0.95569,3e-05,2.37625]
[1780677852544,117.37,60795.9,0.0,0.95558,3e-05,2.38069]
[1780677853551,117.37,60788.73,0.0,0.95536,3e-05,2.39011]
[1780677854546,117.37,60788.73,0.0,0.95536,3e-05,2.39011]
[1780677854559,117.37,60790.69,0.0,0.95542,3e-05,2.38758]
[1780677855610,117.37,60785.06,0.0,0.95524,3e-05,2.3951]
[1780677856596,117.37,60778.12,0.0,0.95502,3e-05,2.40431]
[1780677857603,117.37,60773.17,0.0,0.95486,3e-05,2.41099]
[1780677858617,117.37,60782.42,0.0,0.95515,3e-05,2.39872]
[1780677859739,117.37,60791.59,0.0,0.95544,3e-05,2.38661]
[1780677860634,117.37,60794.73,0.0,0.95554,3e-05,2.38246]
[1780677861644,117.37,60788.25,0.0,0.95534,3e-05,2.39097]
[1780677862647,117.37,60784.13,0.0,0.9552,3e-05,2.39656]
[1780677863655,117.37,60792.23,0.0,0.95546,3e-05,2.38588]
[1780677864661,117.38,60796.69,0.0,0.9556,3e-05,2.38006]
[1780677865675,117.38,60792.33,0.0,0.95546,3e-05,2.3859]
[1780677866109,117.38,60792.33,0.0,0.95546,3e-05,2.3859]
[1780677866679,117.38,60791.07,0.0,0.95542,3e-05,2.38763]
[1780677867877,117.38,60799.06,0.0,0.95567,3e-05,2.37714]
[1780677868693,117.38,60806.35,0.0,0.9559,3e-05,2.36749]
[1780677869548,117.38,60806.35,0.0,0.9559,3e-05,2.36749]
[1780677869703,117.38,60821.92,0.0,0.95638,3e-05,2.34702]
[1780677870710,117.38,60824.02,0.0,0.95645,3e-05,2.34428]
[1780677871717,117.38,60826.34,0.0,0.9566,3e-05,2.33634]
[1780677873731,117.38,60817.35,0.0,0.95632,3e-05,2.34811]
[1780677874792,117.38,60809.27,0.0,0.95607,3e-05,2.3587]
[1780677875775,117.38,60800.71,0.0,0.9558,3e-05,2.36996]
[1780677876782,117.38,60797.08,0.0,0.95569,3e-05,2.37472]
[1780677877789,117.38,60799.69,0.0,0.95577,3e-05,2.37124]
[1780677879803,117.38,60803.88,0.0,0.95591,3e-05,2.36563]
[1780677880811,117.37,60805.73,0.0,0.95596,3e-05,2.36316]
[1780677881818,117.37,60811.17,0.0,0.95614,3e-05,2.35598]
[1780677882824,117.37,60826.36,0.0,0.95661,3e-05,2.33608]
[1780677884839,117.37,60822.92,0.0,0.9565,3e-05,2.34057]
[1780677885845,117.37,60814.62,0.0,0.95624,3e-05,2.35145]
[1780677887859,117.37,60819.49,0.0,0.95639,3e-05,2.34507]
[1780677890880,117.37,60816.22,0.0,0.95629,3e-05,2.34935]
[1780677891898,117.37,60814.42,0.0,0.95624,3e-05,2.3517]
[1780677892904,117.37,60806.88,0.0,0.956,3e-05,2.36159]
[1780677893911,117.38,60803.78,0.0,0.9559,3e-05,2.36579]
[1780677894918,117.38,60805.02,0.0,0.95594,3e-05,2.36427]
[1780677896963,117.38,60799.95,0.0,0.95578,3e-05,2.37104]
[1780677897985,117.38,60795.25,0.0,0.95563,3e-05,2.37724]
[1780677898989,117.38,60797.77,0.0,0.95571,3e-05,2.37402]
[1780677899996,117.38,60799.11,0.0,0.95575,3e-05,2.37234]
[1780677902101,117.38,60805.18,0.0,0.95593,3e-05,2.36443]
[1780677903068,117.39,60809.02,0.0,0.95605,3e-05,2.35947]
[1780677904096,117.39,60811.6,0.0,0.95613,3e-05,2.35619]
[1780677905096,117.39,60832.78,0.0,0.95679,3e-05,2.32849]
[1780677906106,117.39,60839.88,0.0,0.95701,3e-05,2.31924]
[1780677907112,117.39,60846.44,0.0,0.95721,3e-05,2.31077]
[1780677908119,117.39,60840.61,0.0,0.95703,3e-05,2.31837]
[1780677909126,117.39,60836.39,0.0,0.9569,3e-05,2.32391]
[1780677910134,117.39,60846.57,0.0,0.95721,3e-05,2.31075]
[1780677911143,117.39,60849.66,0.0,0.9573,3e-05,2.30662]
[1780677912148,117.39,60845.71,0.0,0.95719,3e-05,2.31163]
[1780677914163,117.38,60834.81,0.0,0.95686,3e-05,2.32558]
[1780677915174,117.38,60824.65,0.0,0.95655,3e-05,2.33871]
[1780677916294,117.38,60837.14,0.0,0.95693,3e-05,2.32244]
[1780677917228,117.38,60835.52,0.0,0.95689,3e-05,2.32429]
[1780677919241,117.37,60838.06,0.0,0.95697,3e-05,2.32074]
[1780677921255,117.37,60832.18,0.0,0.9568,3e-05,2.32814]
[1780677922262,117.36,60840.07,0.0,0.95704,3e-05,2.31775]
[1780677923398,117.36,60858.38,0.0,0.9576,3e-05,2.29395]
[1780677924284,117.36,60886.91,0.0,0.95846,3e-05,2.2573]
[1780677925430,117.36,60886.91,0.0,0.95846,3e-05,2.2573]
[1780677925785,117.36,60886.91,0.0,0.95846,3e-05,2.2573]
[1780677925996,117.36,60905.51,0.0,0.95901,3e-05,2.23365]
[1780677926559,117.36,60890.18,0.0,0.95856,3e-05,2.25312]
[1780677927324,117.36,60890.18,0.0,0.95856,3e-05,2.25312]
[1780677927339,117.37,60871.17,0.0,0.95798,3e-05,2.27763]
[1780677928345,117.37,60855.93,0.0,0.95752,3e-05,2.29724]
[1780677929363,117.36,60849.62,0.0,0.95733,3e-05,2.30529]
[1780677931232,117.36,60849.62,0.0,0.95733,3e-05,2.30529]
[1780677930369,117.36,60859.35,0.0,0.95763,3e-05,2.29263]
[1780677931386,117.36,60863.44,0.0,0.95784,3e-05,2.2825]
[1780677932391,117.36,60874.28,0.0,0.95817,3e-05,2.26846]
[1780677933277,117.36,60874.28,0.0,0.95817,3e-05,2.26846]
[1780677933340,117.36,60874.28,0.0,0.95817,3e-05,2.26846]
[1780677933396,117.36,60877.54,0.0,0.95827,3e-05,2.26425]
[1780677934703,117.36,60877.54,0.0,0.95827,3e-05,2.26425]
[1780677934761,117.36,60877.54,0.0,0.95827,3e-05,2.26425]
[1780677934881,117.36,60877.54,0.0,0.95827,3e-05,2.26425]
[1780677935054,117.36,60877.54,0.0,0.95827,3e-05,2.26425]
[1780677935084,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935281,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935524,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935605,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935706,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935748,117.36,60871.02,0.0,0.95807,3e-05,2.27253]
[1780677935770,117.36,60865.84,0.0,0.95792,3e-05,2.27917]
[1780677936419,117.36,60862.07,0.0,0.9578,3e-05,2.28396]
[1780677937347,117.36,60862.07,0.0,0.9578,3e-05,2.28396]
[1780677937426,117.36,60870.29,0.0,0.95805,3e-05,2.27335]
[1780677938439,117.36,60880.46,0.0,0.95836,3e-05,2.26034]
[1780677939440,117.35,60884.1,0.0,0.95847,3e-05,2.25563]
[1780677940448,117.35,60890.55,0.0,0.95866,3e-05,2.2474]
[1780677941454,117.35,60888.73,0.0,0.95861,3e-05,2.24972]
[1780677942461,117.35,60885.92,0.0,0.95852,3e-05,2.2533]
[1780677943468,117.35,60878.2,0.0,0.95829,3e-05,2.26314]
[1780677944485,117.35,60867.06,0.0,0.95796,3e-05,2.27738]
[1780677945463,117.35,60867.06,0.0,0.95796,3e-05,2.27738]
[1780677945485,117.35,60842.17,0.0,0.9572,3e-05,2.30947]
[1780677946780,117.35,60820.15,0.0,0.95653,3e-05,2.33812]
[1780677947920,117.35,60820.15,0.0,0.95653,3e-05,2.33812]
[1780677948029,117.35,60798.22,0.0,0.95584,3e-05,2.36687]
[1780677949137,117.35,60798.22,0.0,0.95584,3e-05,2.36687]
[1780677949253,117.35,60787.37,0.0,0.9555,3e-05,2.38115]
[1780677949364,117.35,60787.37,0.0,0.9555,3e-05,2.38115]
[1780677950010,117.35,60786.53,0.0,0.95547,3e-05,2.38234]
[1780677950530,117.35,60789.75,0.0,0.95557,3e-05,2.37815]
[1780677951685,117.35,60789.75,0.0,0.95557,3e-05,2.37815]
[1780677952178,117.35,60789.75,0.0,0.95557,3e-05,2.37815]
[1780677952218,117.36,60796.47,0.0,0.95578,3e-05,2.36935]
[1780677952560,117.36,60805.98,0.0,0.95608,3e-05,2.3568]
[1780677953567,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677954475,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677954511,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677954591,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677954826,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677954974,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677955225,117.36,60805.75,0.0,0.95608,3e-05,2.35708]
[1780677955261,117.35,60811.68,0.0,0.95626,3e-05,2.34928]
[1780677955589,117.35,60803.74,0.0,0.95601,3e-05,2.35969]
[1780677956596,117.35,60795.27,0.0,0.95575,3e-05,2.37082]
[1780677957603,117.35,60792.17,0.0,0.95565,3e-05,2.37486]
[1780677958611,117.35,60798.57,0.0,0.95585,3e-05,2.36638]
[1780677959618,117.35,60790.25,0.0,0.95559,3e-05,2.37743]
[1780677960625,117.35,60800.75,0.0,0.95592,3e-05,2.36354]
[1780677961632,117.35,60805.67,0.0,0.95608,3e-05,2.35704]
[1780677962639,117.35,60818.23,0.0,0.95647,3e-05,2.34056]
[1780677963646,117.35,60813.55,0.0,0.95632,3e-05,2.34669]
[1780677964653,117.35,60809.81,0.0,0.95621,3e-05,2.35159]
[1780677965660,117.35,60812.27,0.0,0.95628,3e-05,2.34836]
[1780677966667,117.35,60826.3,0.0,0.95672,3e-05,2.33002]
[1780677967998,117.35,60848.06,0.0,0.95738,3e-05,2.3018]
[1780677968703,117.35,60845.55,0.0,0.95731,3e-05,2.30512]
[1780677970712,117.36,60843.27,0.0,0.95723,3e-05,2.3082]
[1780677971720,117.35,60852.18,0.0,0.95751,3e-05,2.29658]
[1780677972727,117.35,60852.44,0.0,0.95752,3e-05,2.29616]
[1780677973734,117.35,60871.51,0.0,0.9581,3e-05,2.27156]
[1780677974742,117.35,60876.47,0.0,0.95824,3e-05,2.26517]
[1780677975750,117.35,60880.08,0.0,0.95835,3e-05,2.26052]
[1780677976757,117.35,60886.88,0.0,0.95856,3e-05,2.25183]
[1780677978771,117.35,60877.22,0.0,0.95827,3e-05,2.26414]
[1780677979781,117.35,60871.94,0.0,0.95811,3e-05,2.27087]
[1780677980795,117.35,60874.76,0.0,0.9582,3e-05,2.26726]
[1780677981795,117.35,60882.45,0.0,0.95843,3e-05,2.25736]
[1780677982868,117.35,60891.72,0.0,0.9587,3e-05,2.24554]
[1780677983810,117.35,60906.56,0.0,0.95914,3e-05,2.22673]
[1780677984817,117.35,60918.21,0.0,0.95948,3e-05,2.21207]
[1780677985825,117.36,60926.24,0.0,0.9597,3e-05,2.20258]
[1780677986834,117.36,60929.4,0.0,0.95979,3e-05,2.1987]
[1780677987852,117.36,60911.59,0.0,0.95927,3e-05,2.22117]
[1780677988852,117.37,60904.13,0.0,0.95904,3e-05,2.23105]
[1780677989859,117.37,60897.91,0.0,0.95886,3e-05,2.23895]
[1780677990867,117.37,60903.39,0.0,0.95902,3e-05,2.23203]
[1780677991875,117.37,60893.83,0.0,0.95882,3e-05,2.23935]
[1780677992882,117.37,60885.88,0.0,0.95858,3e-05,2.24947]
[1780677993891,117.37,60900.51,0.0,0.95902,3e-05,2.23089]
[1780677994906,117.37,60913.52,0.0,0.9594,3e-05,2.21447]
[1780677995910,117.37,60932.46,0.0,0.95995,3e-05,2.19072]
[1780677996917,117.37,60917.43,0.0,0.95951,3e-05,2.20963]
[1780677997924,117.37,60913.52,0.0,0.95939,3e-05,2.21464]
[1780677999080,117.38,60909.38,0.0,0.95927,3e-05,2.21998]
[1780677999938,117.38,60903.64,0.0,0.9591,3e-05,2.22723]
[1780678000945,117.38,60890.47,0.0,0.95871,3e-05,2.24396]
[1780678001958,117.38,60864.1,0.0,0.95792,3e-05,2.27768]
[1780678002963,117.38,60862.89,0.0,0.95788,3e-05,2.27924]
[1780678003976,117.38,60872.63,0.0,0.95818,3e-05,2.2667]
[1780678004983,117.37,60878.14,0.0,0.95835,3e-05,2.25957]
[1780678005991,117.37,60881.4,0.0,0.95844,3e-05,2.25539]
[1780678007384,117.37,60888.26,0.0,0.95865,3e-05,2.24664]
[1780678008024,117.37,60893.73,0.0,0.95881,3e-05,2.23969]
[1780678009016,117.37,60906.9,0.0,0.9592,3e-05,2.22303]
[1780678010026,117.38,60906.75,0.0,0.95919,3e-05,2.22326]
[1780678011032,117.38,60899.33,0.0,0.95897,3e-05,2.23268]
[1780678012039,117.38,60899.49,0.0,0.95898,3e-05,2.2325]
[1780678013046,117.38,60909.88,0.0,0.95928,3e-05,2.2194]
[1780678014053,117.38,60907.01,0.0,0.9592,3e-05,2.22307]
[1780678015060,117.38,60883.3,0.0,0.9585,3e-05,2.25314]
[1780678015666,117.38,60883.3,0.0,0.9585,3e-05,2.25314]
[1780678016068,117.38,60873.5,0.0,0.9582,3e-05,2.26566]
[1780678017074,117.38,60871.3,0.0,0.95813,3e-05,2.26885]
[1780678018540,117.38,60870.83,0.0,0.95812,3e-05,2.26942]
[1780678019094,117.38,60871.83,0.0,0.95815,3e-05,2.26796]
[1780678020101,117.38,60880.98,0.0,0.95843,3e-05,2.25609]
[1780678020542,117.38,60880.98,0.0,0.95843,3e-05,2.25609]
[1780678021108,117.37,60876.5,0.0,0.9583,3e-05,2.26166]
[1780678022115,117.37,60871.8,0.0,0.95816,3e-05,2.2675]
[1780678024129,117.37,60875.26,0.0,0.95827,3e-05,2.26273]
[1780678025136,117.36,60873.44,0.0,0.95822,3e-05,2.26489]
[1780678026143,117.36,60880.52,0.0,0.95844,3e-05,2.25567]
[1780678027150,117.36,60878.42,0.0,0.95838,3e-05,2.2582]
[1780678029164,117.35,60869.64,0.0,0.95812,3e-05,2.2691]
[1780678030171,117.35,60872.65,0.0,0.95822,3e-05,2.26507]
[1780678031178,117.34,60876.97,0.0,0.95835,3e-05,2.25938]
[1780678032185,117.34,60874.04,0.0,0.95826,3e-05,2.26297]
[1780678033192,117.34,60869.93,0.0,0.95815,3e-05,2.26789]
[1780678034199,117.33,60863.11,0.0,0.95795,3e-05,2.27629]
[1780678035206,117.32,60843.68,0.0,0.95737,3e-05,2.30099]
[1780678036213,117.32,60831.0,0.0,0.95699,3e-05,2.31709]
[1780678037220,117.31,60832.82,0.0,0.95705,3e-05,2.31447]
[1780678038227,117.31,60838.15,0.0,0.95722,3e-05,2.3073]
[1780678040241,117.3,60830.08,0.0,0.95699,3e-05,2.3171]
[1780678041248,117.29,60823.44,0.0,0.95679,3e-05,2.3254]
[1780678042255,117.29,60816.09,0.0,0.95657,3e-05,2.33472]
[1780678043263,117.28,60809.93,0.0,0.95638,3e-05,2.34261]
[1780678045276,117.28,60823.75,0.0,0.95682,3e-05,2.32423]
[1780678046310,117.28,60844.27,0.0,0.95745,3e-05,2.29746]
[1780678047302,117.27,60835.45,0.0,0.95719,3e-05,2.30858]
[1780678048314,117.26,60823.0,0.0,0.95681,3e-05,2.32442]
[1780678048609,117.26,60823.0,0.0,0.95681,3e-05,2.32442]
[1780678049325,117.26,60819.34,0.0,0.9567,3e-05,2.32907]
[1780678050331,117.26,60816.76,0.0,0.95663,3e-05,2.3323]
[1780678051338,117.26,60815.27,0.0,0.95667,3e-05,2.32918]
[1780678052022,117.26,60815.27,0.0,0.95667,3e-05,2.32918]
[1780678052345,117.25,60815.78,0.0,0.95669,3e-05,2.32836]
[1780678053353,117.25,60817.69,0.0,0.95675,3e-05,2.32572]
[1780678054372,117.25,60836.62,0.0,0.95734,3e-05,2.3008]
[1780678055373,117.24,60839.96,0.0,0.95745,3e-05,2.29616]
[1780678056386,117.24,60830.85,0.0,0.95718,3e-05,2.30768]
[1780678057398,117.23,60835.81,0.0,0.95733,3e-05,2.30099]
[1780678058404,117.23,60839.54,0.0,0.95745,3e-05,2.29587]
[1780678059411,117.22,60845.16,0.0,0.95763,3e-05,2.28834]
[1780678060418,117.22,60842.35,0.0,0.95755,3e-05,2.29169]
[1780678061425,117.21,60846.76,0.0,0.95769,3e-05,2.28567]
[1780678064447,117.19,60854.43,0.0,0.95795,3e-05,2.27478]
[1780678066464,117.18,60851.1,0.0,0.95786,3e-05,2.27839]
[1780678068478,117.17,60840.46,0.0,0.95756,3e-05,2.29143]
[1780678069487,117.16,60849.96,0.0,0.95785,3e-05,2.27884]
[1780678070493,117.16,60855.83,0.0,0.95804,3e-05,2.27105]
[1780678071500,117.15,60862.79,0.0,0.95825,3e-05,2.26179]
[1780678072509,117.15,60870.81,0.0,0.9585,3e-05,2.2512]
[1780678073517,117.14,60885.68,0.0,0.95895,3e-05,2.23194]
[1780678074524,117.13,60895.91,0.0,0.95926,3e-05,2.21869]
[1780678075531,117.13,60905.13,0.0,0.95954,3e-05,2.20679]
[1780678076538,117.13,60906.29,0.0,0.95958,3e-05,2.20508]
[1780678077547,117.12,60912.84,0.0,0.95977,3e-05,2.1966]
[1780678078554,117.12,60919.39,0.0,0.95997,3e-05,2.18816]
[1780678080571,117.11,60925.83,0.0,0.96016,3e-05,2.17968]
[1780678081578,117.11,60920.01,0.0,0.96,3e-05,2.18676]
[1780678082585,117.1,60926.57,0.0,0.96019,3e-05,2.17847]
[1780678083592,117.1,60919.02,0.0,0.95998,3e-05,2.18771]
[1780678084600,117.1,60923.8,0.0,0.96012,3e-05,2.18173]
[1780678085876,117.1,60935.21,0.0,0.96045,3e-05,2.16741]
[1780678086684,117.1,60930.01,0.0,0.9603,3e-05,2.17389]
[1780678087640,117.1,60925.08,0.0,0.96016,3e-05,2.17984]
[1780678090162,117.09,60903.86,0.0,0.95955,3e-05,2.20609]
[1780678090963,117.09,60914.01,0.0,0.95985,3e-05,2.19332]
[1780678091736,117.09,60918.12,0.0,0.95997,3e-05,2.18817]
[1780678092700,117.08,60917.85,0.0,0.95997,3e-05,2.18822]
[1780678093707,117.08,60907.76,0.0,0.95967,3e-05,2.2008]
[1780678094714,117.08,60920.19,0.0,0.96004,3e-05,2.18497]
[1780678095734,117.08,60945.69,0.0,0.96077,3e-05,2.1532]
[1780678097076,117.08,60951.67,0.0,0.96094,3e-05,2.1458]
[1780678098604,117.08,60951.67,0.0,0.96094,3e-05,2.1458]
[1780678097744,117.07,60947.78,0.0,0.96084,3e-05,2.1504]
[1780678098751,117.07,60962.04,0.0,0.96124,3e-05,2.13278]
[1780678099758,117.07,60966.24,0.0,0.96136,3e-05,2.12759]
[1780678100773,117.07,60962.5,0.0,0.96126,3e-05,2.13224]
[1780678101897,117.07,60962.5,0.0,0.96126,3e-05,2.13224]
[1780678101993,117.05,60957.88,0.0,0.96115,3e-05,2.13681]
[1780678102785,117.05,60963.91,0.0,0.96132,3e-05,2.12927]
[1780678104285,117.05,60963.91,0.0,0.96132,3e-05,2.12927]
[1780678104386,117.03,60950.97,0.0,0.96098,3e-05,2.14397]
[1780678104799,117.03,60945.27,0.0,0.96082,3e-05,2.15103]
[1780678105806,117.03,60942.28,0.0,0.96074,3e-05,2.1546]
[1780678108025,117.02,60943.02,0.0,0.96076,3e-05,2.15353]
[1780678108119,117.02,60934.86,0.0,0.96054,3e-05,2.16336]
[1780678108827,117.02,60929.37,0.0,0.96038,3e-05,2.17019]
[1780678109834,117.01,60914.12,0.0,0.95994,3e-05,2.1891]
[1780678111848,117.01,60916.27,0.0,0.96009,3e-05,2.18149]
[1780678112855,117.01,60919.81,0.0,0.96019,3e-05,2.17698]
[1780678114922,117.0,60922.95,0.0,0.96029,3e-05,2.17259]
[1780678115876,117.0,60928.18,0.0,0.96045,3e-05,2.16607]
[1780678116884,117.0,60942.18,0.0,0.96085,3e-05,2.14849]
[1780678117891,117.0,60966.27,0.0,0.96154,3e-05,2.11861]
[1780678118897,116.99,60965.64,0.0,0.96152,3e-05,2.11924]
[1780678119904,116.99,60959.24,0.0,0.96135,3e-05,2.12691]
[1780678121191,116.99,60963.27,0.0,0.96146,3e-05,2.12185]
[1780678121918,116.99,60969.12,0.0,0.96163,3e-05,2.11457]
[1780678122925,116.98,60970.94,0.0,0.96168,3e-05,2.11225]
[1780678127969,116.98,60978.03,0.0,0.96189,3e-05,2.10325]
[1780678128975,116.98,61010.39,0.0,0.96278,3e-05,2.0639]
[1780678130602,116.98,61010.39,0.0,0.96278,3e-05,2.0639]
[1780678130654,116.98,61000.07,0.0,0.9625,3e-05,2.0763]
[1780678131030,116.98,60992.35,0.0,0.96229,3e-05,2.08563]
[1780678131737,116.98,60992.35,0.0,0.96229,3e-05,2.08563]
[1780678132185,116.98,60992.35,0.0,0.96229,3e-05,2.08563]
[1780678132759,116.98,60992.35,0.0,0.96229,3e-05,2.08563]
[1780678132228,116.97,60991.34,0.0,0.96226,3e-05,2.08684]
[1780678133118,116.97,60991.34,0.0,0.96226,3e-05,2.08684]
[1780678133319,116.97,60991.34,0.0,0.96226,3e-05,2.08684]
[1780678133434,116.97,60988.35,0.0,0.96218,3e-05,2.09043]
[1780678135857,116.96,60992.81,0.0,0.96231,3e-05,2.08451]
[1780678136817,116.96,60996.17,0.0,0.96241,3e-05,2.08038]
[1780678137586,116.96,60996.17,0.0,0.96241,3e-05,2.08038]
[1780678137691,116.96,60998.52,0.0,0.96247,3e-05,2.07747]
[1780678138569,116.96,60998.52,0.0,0.96247,3e-05,2.07747]
[1780678138596,116.96,61001.56,0.0,0.96256,3e-05,2.07377]
[1780678139051,116.96,61001.56,0.0,0.96256,3e-05,2.07377]
[1780678139103,116.96,61001.56,0.0,0.96256,3e-05,2.07377]
[1780678139149,116.96,61013.73,0.0,0.96289,3e-05,2.05908]
[1780678140202,116.96,61013.73,0.0,0.96289,3e-05,2.05908]
[1780678140351,116.96,61048.64,0.0,0.96383,3e-05,2.01735]
[1780678141585,116.96,61048.64,0.0,0.96383,3e-05,2.01735]
[1780678141610,116.96,61055.75,0.0,0.96402,3e-05,2.00892]
[1780678142133,116.96,61055.75,0.0,0.96402,3e-05,2.00892]
[1780678142224,116.96,61064.6,0.0,0.96426,3e-05,1.99848]
[1780678143396,116.96,61064.6,0.0,0.96426,3e-05,1.99848]
[1780678143671,116.98,61077.65,0.0,0.96458,3e-05,1.98402]
[1780678144815,116.98,61078.34,0.0,0.9646,3e-05,1.98321]
[1780678145160,116.98,61094.22,0.0,0.96502,3e-05,1.96466]
[1780678146434,116.98,61094.22,0.0,0.96502,3e-05,1.96466]
[1780678146534,116.97,61118.93,0.0,0.96566,3e-05,1.93563]
[1780678147269,116.97,61118.93,0.0,0.96566,3e-05,1.93563]
[1780678147381,116.97,61140.59,0.0,0.96621,3e-05,1.91078]
[1780678148095,116.97,61140.59,0.0,0.96621,3e-05,1.91078]
[1780678148842,116.97,61140.59,0.0,0.96621,3e-05,1.91078]
[1780678148725,116.92,61140.95,0.0,0.96627,3e-05,1.90788]
[1780678149215,116.92,61133.84,0.0,0.96609,3e-05,1.91601]
[1780678150410,116.92,61133.84,0.0,0.96609,3e-05,1.91601]
[1780678150706,116.91,61116.6,0.0,0.96567,3e-05,1.93504]
[1780678151240,116.91,61096.28,0.0,0.96515,3e-05,1.95856]
[1780678152629,116.91,61096.28,0.0,0.96515,3e-05,1.95856]
[1780678152690,116.86,61079.51,0.0,0.96477,3e-05,1.97528]
[1780678152994,116.86,61079.51,0.0,0.96477,3e-05,1.97528]
[1780678153250,116.86,61079.7,0.0,0.96478,3e-05,1.97506]
[1780678154257,116.79,61078.33,0.0,0.96483,3e-05,1.97289]
[1780678155187,116.79,61078.33,0.0,0.96483,3e-05,1.97289]
[1780678155264,116.75,61092.35,0.0,0.96523,3e-05,1.95469]
[1780678155820,116.75,61092.35,0.0,0.96523,3e-05,1.95469]
[1780678155862,116.75,61092.35,0.0,0.96523,3e-05,1.95469]
[1780678156000,116.75,61092.35,0.0,0.96523,3e-05,1.95469]
[1780678156271,116.72,61091.13,0.0,0.96523,3e-05,1.95456]
[1780678157463,116.72,61091.13,0.0,0.96523,3e-05,1.95456]
[1780678157791,116.72,61091.13,0.0,0.96523,3e-05,1.95456]
[1780678157604,116.72,61079.74,0.0,0.96494,3e-05,1.96784]
[1780678158028,116.72,61079.74,0.0,0.96494,3e-05,1.96784]
[1780678158852,116.72,61079.74,0.0,0.96494,3e-05,1.96784]
[1780678159033,116.72,61079.74,0.0,0.96494,3e-05,1.96784]
[1780678158289,116.72,61063.33,0.0,0.96451,3e-05,1.98708]
[1780678159295,116.69,61055.07,0.0,0.96432,3e-05,1.99527]
[1780678160303,116.69,61042.36,0.0,0.96399,3e-05,2.0101]
[1780678161310,116.69,61029.45,0.0,0.96365,3e-05,2.02524]
[1780678162318,116.68,61022.33,0.0,0.96346,3e-05,2.03355]
[1780678162808,116.68,61022.33,0.0,0.96346,3e-05,2.03355]
[1780678163327,116.68,61018.09,0.0,0.96335,3e-05,2.03853]
[1780678164767,116.68,61018.09,0.0,0.96335,3e-05,2.03853]
[1780678165341,116.68,61013.74,0.0,0.96323,3e-05,2.04367]
[1780678166348,116.68,61015.26,0.0,0.96328,3e-05,2.04173]
[1780678167356,116.68,61011.01,0.0,0.96316,3e-05,2.04672]
[1780678168767,116.68,61011.01,0.0,0.96316,3e-05,2.04672]
[1780678168779,116.67,60999.58,0.0,0.96285,3e-05,2.06037]
[1780678169370,116.67,60999.19,0.0,0.96285,3e-05,2.0607]
[1780678170377,116.67,60993.0,0.0,0.96268,3e-05,2.06804]
[1780678171384,116.67,60992.94,0.0,0.96276,3e-05,2.06332]
[1780678172525,116.67,60992.94,0.0,0.96276,3e-05,2.06332]
[1780678172568,116.67,60995.5,0.0,0.96283,3e-05,2.06022]
[1780678173402,116.66,60991.46,0.0,0.96272,3e-05,2.06482]
[1780678174409,116.66,60977.65,0.0,0.96235,3e-05,2.08142]
[1780678175416,116.65,60979.37,0.0,0.9624,3e-05,2.07915]
[1780678176096,116.65,60979.37,0.0,0.9624,3e-05,2.07915]
[1780678176423,116.65,60978.73,0.0,0.96238,3e-05,2.07989]
[1780678177430,116.65,60980.68,0.0,0.96244,3e-05,2.07748]
[1780678178009,116.65,60980.68,0.0,0.96244,3e-05,2.07748]
[1780678178439,116.65,60982.76,0.0,0.9625,3e-05,2.07479]
[1780678179154,116.65,60982.76,0.0,0.9625,3e-05,2.07479]
[1780678179444,116.65,60987.62,0.0,0.96263,3e-05,2.06873]
[1780678180457,116.64,60990.74,0.0,0.96272,3e-05,2.06479]
[1780678181458,116.64,60996.74,0.0,0.96289,3e-05,2.0574]
[1780678182479,116.64,61013.09,0.0,0.96334,3e-05,2.03773]
[1780678183505,116.64,61013.09,0.0,0.96334,3e-05,2.03773]
[1780678183561,116.63,61031.33,0.0,0.96384,3e-05,2.01532]
[1780678184492,116.63,61040.31,0.0,0.96409,3e-05,2.0044]
[1780678185500,116.63,61051.35,0.0,0.96438,3e-05,1.99135]
[1780678185865,116.63,61051.35,0.0,0.96438,3e-05,1.99135]
[1780678186507,116.62,61065.08,0.0,0.96475,3e-05,1.97496]
[1780678187516,116.62,61072.59,0.0,0.96495,3e-05,1.96595]
[1780678188312,116.62,61072.59,0.0,0.96495,3e-05,1.96595]
[1780678188523,116.61,61070.04,0.0,0.96489,3e-05,1.96877]
[1780678189530,116.61,61074.51,0.0,0.965,3e-05,1.96355]
[1780678190538,116.61,61076.55,0.0,0.96506,3e-05,1.96117]
[1780678191420,116.61,61076.55,0.0,0.96506,3e-05,1.96117]
[1780678191545,116.62,61074.14,0.0,0.96499,3e-05,1.96404]
[1780678193559,116.62,61078.45,0.0,0.9651,3e-05,1.95905]
[1780678194346,116.62,61078.45,0.0,0.9651,3e-05,1.95905]
[1780678194566,116.62,61082.53,0.0,0.96521,3e-05,1.95433]
[1780678195574,116.62,61084.51,0.0,0.96525,3e-05,1.9524]
[1780678196584,116.63,61091.83,0.0,0.96543,3e-05,1.94431]
[1780678197621,116.63,61091.83,0.0,0.96543,3e-05,1.94431]
[1780678197725,116.64,61095.84,0.0,0.96552,3e-05,1.9402]
[1780678198600,116.64,61103.51,0.0,0.96572,3e-05,1.93133]
[1780678199609,116.67,61109.86,0.0,0.96585,3e-05,1.92536]
[1780678200304,116.67,61109.86,0.0,0.96585,3e-05,1.92536]
[1780678200640,116.67,61116.24,0.0,0.96602,3e-05,1.91802]
[1780678201663,116.68,61109.94,0.0,0.96584,3e-05,1.92612]
[1780678203126,116.68,61109.94,0.0,0.96584,3e-05,1.92612]
[1780678202880,116.68,61099.05,0.0,0.96556,3e-05,1.9387]
[1780678203661,116.68,61103.06,0.0,0.96566,3e-05,1.93406]
[1780678204980,116.68,61103.06,0.0,0.96566,3e-05,1.93406]
[1780678204669,116.7,61110.48,0.0,0.96583,3e-05,1.92646]
[1780678205677,116.71,61112.38,0.0,0.96586,3e-05,1.92495]
[1780678206694,116.74,61103.43,0.0,0.9656,3e-05,1.93692]
[1780678207709,116.76,61097.19,0.0,0.96542,3e-05,1.94478]
[1780678208706,116.76,61084.65,0.0,0.9651,3e-05,1.95936]
[1780678209715,116.76,61073.31,0.0,0.9648,3e-05,1.97268]
[1780678210723,116.76,61082.43,0.0,0.96504,3e-05,1.96202]
[1780678211730,116.76,61076.52,0.0,0.96489,3e-05,1.96893]
[1780678212746,116.76,61064.53,0.0,0.96457,3e-05,1.983]
[1780678213441,116.76,61064.53,0.0,0.96457,3e-05,1.983]
[1780678213752,116.76,61071.05,0.0,0.96474,3e-05,1.97535]
[1780678214760,116.76,61074.62,0.0,0.96484,3e-05,1.97118]
[1780678215792,116.76,61104.22,0.0,0.9656,3e-05,1.93676]
[1780678216540,116.76,61104.22,0.0,0.9656,3e-05,1.93676]
[1780678216793,116.76,61123.29,0.0,0.96609,3e-05,1.91482]
[1780678217247,116.76,61123.29,0.0,0.96609,3e-05,1.91482]
[1780678217821,116.76,61123.29,0.0,0.96609,3e-05,1.91482]
[1780678217891,116.76,61140.33,0.0,0.96652,3e-05,1.89535]
[1780678219825,116.76,61134.59,0.0,0.96637,3e-05,1.9019]
[1780678221359,116.76,61134.59,0.0,0.96637,3e-05,1.9019]
[1780678220832,116.76,61147.34,0.0,0.96669,2e-05,1.8874]
[1780678221841,116.76,61153.58,0.0,0.96685,2e-05,1.88033]
[1780678223255,116.76,61153.58,0.0,0.96685,2e-05,1.88033]
[1780678222852,116.76,61139.18,0.0,0.96649,3e-05,1.8968]
[1780678223309,116.76,61139.18,0.0,0.96649,3e-05,1.8968]
[1780678223924,116.76,61139.18,0.0,0.96649,3e-05,1.8968]
[1780678223869,116.76,61129.84,0.0,0.96625,3e-05,1.90743]
[1780678224880,116.76,61140.59,0.0,0.96652,3e-05,1.89511]
[1780678225886,116.76,61134.39,0.0,0.96637,3e-05,1.90217]
[1780678226899,116.76,61131.45,0.0,0.9663,3e-05,1.90545]
[1780678227906,116.76,61112.84,0.0,0.96583,3e-05,1.92672]
[1780678228921,116.76,61115.13,0.0,0.96588,3e-05,1.92409]
[1780678229496,116.76,61115.13,0.0,0.96588,3e-05,1.92409]
[1780678229704,116.76,61115.13,0.0,0.96588,3e-05,1.92409]
[1780678229790,116.76,61115.13,0.0,0.96588,3e-05,1.92409]
[1780678229792,116.76,61115.13,0.0,0.96588,3e-05,1.92409]
[1780678229929,116.74,61127.55,0.0,0.96622,3e-05,1.90901]
[1780678230481,116.74,61127.55,0.0,0.96622,3e-05,1.90901]
[1780678230936,116.74,61150.1,0.0,0.96678,2e-05,1.88334]
[1780678231660,116.74,61150.1,0.0,0.96678,2e-05,1.88334]
[1780678231945,116.73,61149.63,0.0,0.96686,2e-05,1.87866]
[1780678232952,116.72,61148.2,0.0,0.96683,2e-05,1.87995]
[1780678233960,116.72,61154.68,0.0,0.967,2e-05,1.87236]
[1780678234976,116.72,61162.59,0.0,0.96719,2e-05,1.86344]
[1780678235984,116.72,61164.49,0.0,0.96724,2e-05,1.8613]
[1780678236345,116.72,61164.49,0.0,0.96724,2e-05,1.8613]
[1780678236995,116.71,61163.06,0.0,0.96721,2e-05,1.86263]
[1780678238007,116.71,61171.64,0.0,0.96742,2e-05,1.853]
[1780678239013,116.68,61194.74,0.0,0.96802,2e-05,1.82571]
[1780678240370,116.68,61195.82,0.0,0.96804,2e-05,1.82451]
[1780678241065,116.68,61202.22,0.0,0.9682,2e-05,1.81729]
[1780678242072,116.68,61200.27,0.0,0.96815,2e-05,1.81945]
[1780678243010,116.68,61200.27,0.0,0.96815,2e-05,1.81945]
[1780678243079,116.66,61205.1,0.0,0.96829,2e-05,1.81321]
[1780678243513,116.66,61205.1,0.0,0.96829,2e-05,1.81321]
[1780678244086,116.65,61210.44,0.0,0.96843,2e-05,1.80653]
[1780678244352,116.65,61210.44,0.0,0.96843,2e-05,1.80653]
[1780678245095,116.63,61223.34,0.0,0.96876,2e-05,1.79168]
[1780678245342,116.63,61223.34,0.0,0.96876,2e-05,1.79168]
[1780678246102,116.63,61235.39,0.0,0.96904,2e-05,1.77852]
[1780678247179,116.63,61235.39,0.0,0.96904,2e-05,1.77852]
[1780678247114,116.62,61225.36,0.0,0.96882,2e-05,1.78889]
[1780678248127,116.62,61233.38,0.0,0.96901,2e-05,1.78003]
[1780678249148,116.62,61239.2,0.0,0.96914,2e-05,1.7737]
[1780678250153,116.61,61254.97,0.0,0.96952,2e-05,1.75633]
[1780678250307,116.61,61254.97,0.0,0.96952,2e-05,1.75633]
[1780678251164,116.61,61254.69,0.0,0.96951,2e-05,1.7566]
[1780678252172,116.62,61233.25,0.0,0.96901,2e-05,1.78011]
[1780678253180,116.62,61216.67,0.0,0.96861,2e-05,1.79824]
[1780678254195,116.65,61194.72,0.0,0.96805,2e-05,1.82426]
[1780678255200,116.65,61198.52,0.0,0.96814,2e-05,1.82005]
[1780678256203,116.67,61218.68,0.0,0.9686,2e-05,1.79889]
[1780678256633,116.67,61218.68,0.0,0.9686,2e-05,1.79889]
[1780678257210,116.69,61224.7,0.0,0.96873,2e-05,1.79299]
[1780678258218,116.71,61217.22,0.0,0.96853,2e-05,1.80225]
[1780678259225,116.7,61212.7,0.0,0.96843,2e-05,1.80683]
[1780678259996,116.7,61212.7,0.0,0.96843,2e-05,1.80683]
[1780678260233,116.72,61216.25,0.0,0.96849,2e-05,1.80394]
[1780678262501,116.72,61214.88,0.0,0.96846,2e-05,1.80545]
[1780678262765,116.72,61214.88,0.0,0.96846,2e-05,1.80545]
[1780678262255,116.74,61222.71,0.0,0.96863,2e-05,1.79777]
[1780678263289,116.74,61233.05,0.0,0.96887,2e-05,1.78646]
[1780678264275,116.72,61230.22,0.0,0.96882,2e-05,1.78895]
[1780678265284,116.72,61213.13,0.0,0.96842,2e-05,1.80743]
[1780678266289,116.72,61183.93,0.0,0.96771,2e-05,1.83977]
[1780678267427,116.72,61183.93,0.0,0.96771,2e-05,1.83977]
[1780678267315,116.73,61168.83,0.0,0.96733,2e-05,1.85729]
[1780678268312,116.73,61174.0,0.0,0.96746,2e-05,1.85153]
[1780678268625,116.73,61174.0,0.0,0.96746,2e-05,1.85153]
[1780678269319,116.73,61187.3,0.0,0.96778,2e-05,1.83669]
[1780678269653,116.73,61187.3,0.0,0.96778,2e-05,1.83669]
[1780678270175,116.73,61187.3,0.0,0.96778,2e-05,1.83669]
[1780678270367,116.73,61193.92,0.0,0.96794,2e-05,1.82935]
[1780678271357,116.73,61204.81,0.0,0.9682,2e-05,1.81729]
[1780678272109,116.73,61204.81,0.0,0.9682,2e-05,1.81729]
[1780678272358,116.73,61210.72,0.0,0.96834,2e-05,1.81081]
[1780678272769,116.73,61210.72,0.0,0.96834,2e-05,1.81081]
[1780678272836,116.73,61210.72,0.0,0.96834,2e-05,1.81081]
[1780678273369,116.73,61212.1,0.0,0.96838,2e-05,1.80936]
[1780678274379,116.73,61208.25,0.0,0.96828,2e-05,1.81361]
[1780678274702,116.73,61208.25,0.0,0.96828,2e-05,1.81361]
[1780678275386,116.74,61213.21,0.0,0.9684,2e-05,1.80831]
[1780678275874,116.74,61213.21,0.0,0.9684,2e-05,1.80831]
[1780678276484,116.74,61213.21,0.0,0.9684,2e-05,1.80831]
[1780678276416,116.74,61242.59,0.0,0.96909,2e-05,1.77618]
[1780678277379,116.74,61242.59,0.0,0.96909,2e-05,1.77618]
[1780678277676,116.76,61242.59,0.0,0.96908,2e-05,1.77708]
[1780678278630,116.76,61252.27,0.0,0.9693,2e-05,1.76658]
[1780678279317,116.76,61252.27,0.0,0.9693,2e-05,1.76658]
[1780678279517,116.76,61245.68,0.0,0.96915,2e-05,1.77372]
[1780678280468,116.76,61245.68,0.0,0.96915,2e-05,1.77372]
[1780678280792,116.76,61245.68,0.0,0.96915,2e-05,1.77372]
[1780678281029,116.76,61245.68,0.0,0.96915,2e-05,1.77372]
[1780678281173,116.76,61245.68,0.0,0.96915,2e-05,1.77372]
[1780678280607,116.76,61242.79,0.0,0.96908,2e-05,1.77686]
[1780678281764,116.76,61242.79,0.0,0.96908,2e-05,1.77686]
[1780678282990,116.76,61242.79,0.0,0.96908,2e-05,1.77686]
[1780678283138,116.76,61240.23,0.0,0.96902,2e-05,1.77965]
[1780678283942,116.78,61256.96,0.0,0.96938,2e-05,1.76293]
[1780678284891,116.78,61256.96,0.0,0.96938,2e-05,1.76293]
[1780678285165,116.78,61264.81,0.0,0.96956,2e-05,1.75447]
[1780678286680,116.78,61264.81,0.0,0.96956,2e-05,1.75447]
[1780678285663,116.78,61279.0,0.0,0.96989,2e-05,1.73924]
[1780678288878,116.78,61279.0,0.0,0.96989,2e-05,1.73924]
[1780678288966,116.78,61279.0,0.0,0.96989,2e-05,1.73924]
[1780678289017,116.78,61279.0,0.0,0.96989,2e-05,1.73924]
[1780678289090,116.78,61279.0,0.0,0.96989,2e-05,1.73924]
[1780678288783,116.78,61284.02,0.0,0.97001,2e-05,1.73387]
[1780678289481,116.78,61284.02,0.0,0.97001,2e-05,1.73387]
[1780678289789,116.79,61274.22,0.0,0.96978,2e-05,1.74449]
[1780678291729,116.84,61279.17,0.0,0.96991,2e-05,1.73747]
[1780678292736,116.85,61290.48,0.0,0.97015,2e-05,1.72592]
[1780678293747,116.86,61292.63,0.0,0.97019,2e-05,1.72435]
[1780678294764,116.87,61280.42,0.0,0.96989,2e-05,1.73811]
[1780678295780,116.87,61274.36,0.0,0.96976,2e-05,1.74459]
[1780678296784,116.95,61276.11,0.0,0.96971,2e-05,1.74663]
[1780678297182,116.95,61276.11,0.0,0.96971,2e-05,1.74663]
[1780678297811,116.99,61285.8,0.0,0.9699,2e-05,1.73814]
[1780678298846,116.99,61292.9,0.0,0.97006,2e-05,1.73057]
[1780678299849,117.03,61286.9,0.0,0.96988,2e-05,1.73898]
[1780678300311,117.03,61286.9,0.0,0.96988,2e-05,1.73898]
[1780678300856,117.07,61285.59,0.0,0.96981,2e-05,1.74248]
[1780678301876,117.08,61273.32,0.0,0.96951,2e-05,1.75605]
[1780678302878,117.11,61271.23,0.0,0.96943,2e-05,1.76022]
[1780678303897,117.11,61267.1,0.0,0.96933,2e-05,1.76468]
[1780678304270,117.11,61267.1,0.0,0.96933,2e-05,1.76468]
[1780678304595,117.11,61267.1,0.0,0.96933,2e-05,1.76468]
[1780678304911,117.11,61263.75,0.0,0.96925,2e-05,1.7683]
[1780678305916,117.15,61251.37,0.0,0.96893,2e-05,1.78335]
[1780678306939,117.15,61253.74,0.0,0.96898,2e-05,1.78078]
[1780678307945,117.15,61258.41,0.0,0.96909,2e-05,1.77571]
[1780678308952,117.15,61264.51,0.0,0.96923,2e-05,1.76938]
[1780678309494,117.15,61264.51,0.0,0.96923,2e-05,1.76938]
[1780678309959,117.15,61263.8,0.0,0.96921,2e-05,1.77029]
[1780678310966,117.16,61261.2,0.0,0.96915,2e-05,1.77325]
[1780678311973,117.16,61241.57,0.0,0.96868,2e-05,1.79472]
[1780678312987,117.16,61235.1,0.0,0.96853,2e-05,1.80189]
[1780678313991,117.16,61228.82,0.0,0.96838,2e-05,1.80887]
[1780678317013,117.17,61231.53,0.0,0.96844,2e-05,1.80614]
[1780678318020,117.17,61248.07,0.0,0.96882,2e-05,1.78816]
[1780678319126,117.17,61249.13,0.0,0.96885,2e-05,1.78712]
[1780678320279,117.17,61246.49,0.0,0.96878,2e-05,1.79011]
[1780678321425,117.17,61253.87,0.0,0.96896,2e-05,1.78209]
[1780678322118,117.18,61238.91,0.0,0.9686,2e-05,1.7985]
[1780678323112,117.18,61232.25,0.0,0.96844,2e-05,1.80591]
[1780678324435,117.18,61220.52,0.0,0.96816,2e-05,1.8189]
[1780678326126,117.18,61220.7,0.0,0.96816,2e-05,1.81877]
[1780678328168,117.19,61217.13,0.0,0.96807,2e-05,1.8229]
[1780678330160,117.19,61211.07,0.0,0.96792,2e-05,1.82965]
[1780678331176,117.19,61213.11,0.0,0.96797,2e-05,1.8275]
[1780678333184,117.19,61201.65,0.0,0.96769,2e-05,1.84025]
[1780678334542,117.19,61201.65,0.0,0.96769,2e-05,1.84025]
[1780678334654,117.19,61218.66,0.0,0.9681,2e-05,1.8215]
[1780678335355,117.19,61229.6,0.0,0.96836,2e-05,1.80947]
[1780678336206,117.19,61223.96,0.0,0.96823,2e-05,1.81573]
[1780678337964,117.19,61223.96,0.0,0.96823,2e-05,1.81573]
[1780678338043,117.19,61227.6,0.0,0.96831,2e-05,1.81188]
[1780678338220,117.2,61223.82,0.0,0.96822,2e-05,1.81611]
[1780678341252,117.2,61226.62,0.0,0.96828,2e-05,1.81324]
[1780678342246,117.2,61226.62,0.0,0.96828,2e-05,1.81324]
[1780678342263,117.2,61252.81,0.0,0.9689,2e-05,1.78463]
[1780678343414,117.2,61275.27,0.0,0.96943,2e-05,1.76035]
[1780678344282,117.2,61264.98,0.0,0.96919,2e-05,1.77152]
[1780678345857,117.2,61264.98,0.0,0.96919,2e-05,1.77152]
[1780678345910,117.2,61253.69,0.0,0.96892,2e-05,1.78374]
[1780678346296,117.2,61258.63,0.0,0.96903,2e-05,1.77851]
[1780678347374,117.2,61258.63,0.0,0.96903,2e-05,1.77851]
[1780678347440,117.21,61257.08,0.0,0.969,2e-05,1.78032]
[1780678350324,117.21,61260.16,0.0,0.96906,2e-05,1.77738]
[1780678351319,117.21,61260.16,0.0,0.96906,2e-05,1.77738]
[1780678351331,117.22,61259.19,0.0,0.9691,2e-05,1.77426]
[1780678353526,117.22,61258.64,0.0,0.96909,2e-05,1.77499]
[1780678353541,117.22,61263.92,0.0,0.96921,2e-05,1.76942]
[1780678354357,117.22,61251.79,0.0,0.96892,2e-05,1.78256]
[1780678355360,117.23,61239.42,0.0,0.96863,2e-05,1.79617]
[1780678356366,117.23,61235.99,0.0,0.96855,2e-05,1.80004]
[1780678357375,117.23,61224.5,0.0,0.96827,2e-05,1.81284]
[1780678358381,117.23,61214.06,0.0,0.96802,2e-05,1.82441]
[1780678359239,117.23,61214.06,0.0,0.96802,2e-05,1.82441]
[1780678359388,117.23,61208.27,0.0,0.96787,2e-05,1.83086]
[1780678360396,117.23,61197.9,0.0,0.96762,2e-05,1.84236]
[1780678361403,117.24,61204.86,0.0,0.96779,2e-05,1.83471]
[1780678362230,117.24,61204.86,0.0,0.96779,2e-05,1.83471]
[1780678362410,117.24,61207.33,0.0,0.96785,2e-05,1.83201]
[1780678364084,117.24,61207.33,0.0,0.96785,2e-05,1.83201]
[1780678364128,117.24,61212.64,0.0,0.96798,2e-05,1.82618]
[1780678364431,117.24,61216.28,0.0,0.96806,2e-05,1.82222]
[1780678365441,117.24,61222.83,0.0,0.96822,2e-05,1.81506]
[1780678366446,117.24,61237.47,0.0,0.96857,2e-05,1.79908]
[1780678368020,117.24,61237.47,0.0,0.96857,2e-05,1.79908]
[1780678368084,117.24,61242.56,0.0,0.96869,2e-05,1.79347]
[1780678368460,117.24,61239.45,0.0,0.96862,2e-05,1.79682]
[1780678369468,117.24,61236.93,0.0,0.96856,2e-05,1.79952]
[1780678370480,117.24,61229.64,0.0,0.96838,2e-05,1.8075]
[1780678371484,117.23,61231.38,0.0,0.96843,2e-05,1.80546]
[1780678372490,117.23,61237.31,0.0,0.96857,2e-05,1.79891]
[1780678374504,117.23,61232.53,0.0,0.96846,2e-05,1.80402]
[1780678375511,117.23,61230.59,0.0,0.96841,2e-05,1.80608]
[1780678376518,117.23,61244.06,0.0,0.96874,2e-05,1.7913]
[1780678377525,117.23,61257.49,0.0,0.96905,2e-05,1.77667]
[1780678378534,117.23,61304.37,0.0,0.97013,2e-05,1.7264]
[1780678380648,117.23,61304.37,0.0,0.97013,2e-05,1.7264]
[1780678379543,117.23,61331.16,0.0,0.97074,2e-05,1.69816]
[1780678380887,117.24,61327.54,0.0,0.97064,2e-05,1.70261]
[1780678382131,117.24,61327.54,0.0,0.97064,2e-05,1.70261]
[1780678383305,117.24,61327.79,0.0,0.97065,2e-05,1.70234]
[1780678382593,117.26,61316.07,0.0,0.97036,2e-05,1.7158]
[1780678383538,117.26,61316.07,0.0,0.97036,2e-05,1.7158]
[1780678384227,117.26,61316.07,0.0,0.97036,2e-05,1.7158]
[1780678383604,117.28,61308.38,0.0,0.97017,2e-05,1.72497]
[1780678385664,117.28,61310.39,0.0,0.97021,2e-05,1.72284]
[1780678386674,117.27,61299.96,0.0,0.96999,2e-05,1.73331]
[1780678387682,117.27,61293.56,0.0,0.96984,2e-05,1.74012]
[1780678388589,117.27,61293.56,0.0,0.96984,2e-05,1.74012]
[1780678388755,117.27,61293.56,0.0,0.96984,2e-05,1.74012]
[1780678390201,117.27,61293.83,0.0,0.96985,2e-05,1.73982]
[1780678389701,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678390670,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678390791,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678391008,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678391048,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678391092,117.27,61303.77,0.0,0.97007,2e-05,1.72923]
[1780678391167,117.27,61305.56,0.0,0.97011,2e-05,1.72737]
[1780678391717,117.27,61315.12,0.0,0.97033,2e-05,1.71731]
[1780678392990,117.28,61335.04,0.0,0.97077,2e-05,1.6966]
[1780678393734,117.29,61327.71,0.0,0.97059,2e-05,1.70487]
[1780678394370,117.29,61327.71,0.0,0.97059,2e-05,1.70487]
[1780678394741,117.3,61320.46,0.0,0.97042,2e-05,1.71293]
[1780678396073,117.3,61320.46,0.0,0.97042,2e-05,1.71293]
[1780678396206,117.3,61320.46,0.0,0.97042,2e-05,1.71293]
[1780678396098,117.3,61316.27,0.0,0.97032,2e-05,1.71765]
[1780678396349,117.3,61316.27,0.0,0.97032,2e-05,1.71765]
[1780678396711,117.3,61316.27,0.0,0.97032,2e-05,1.71765]
[1780678396760,117.29,61305.27,0.0,0.97008,2e-05,1.72877]
[1780678397456,117.29,61305.27,0.0,0.97008,2e-05,1.72877]
[1780678397480,117.29,61305.27,0.0,0.97008,2e-05,1.72877]
[1780678397877,117.29,61305.27,0.0,0.97008,2e-05,1.72877]
[1780678397994,117.29,61305.27,0.0,0.97008,2e-05,1.72877]
[1780678398068,117.29,61299.08,0.0,0.96994,2e-05,1.73535]
[1780678398774,117.29,61312.63,0.0,0.97025,2e-05,1.72081]
[1780678400152,117.29,61312.63,0.0,0.97025,2e-05,1.72081]
[1780678400174,117.29,61316.8,0.0,0.97035,2e-05,1.71627]
[1780678401795,117.26,61314.59,0.0,0.97033,2e-05,1.7172]
[1780678402802,117.26,61308.54,0.0,0.9702,2e-05,1.72347]
[1780678403809,117.25,61301.46,0.0,0.97004,2e-05,1.73084]
[1780678404816,117.25,61290.5,0.0,0.96979,2e-05,1.74235]
[1780678405824,117.25,61286.04,0.0,0.96969,2e-05,1.74695]
[1780678406831,117.24,61287.76,0.0,0.96974,2e-05,1.74493]
[1780678407838,117.24,61286.25,0.0,0.96971,2e-05,1.74636]
[1780678408845,117.24,61282.67,0.0,0.96963,2e-05,1.75001]
[1780678411869,117.23,61284.45,0.0,0.96975,2e-05,1.74329]
[1780678412595,117.23,61284.45,0.0,0.96975,2e-05,1.74329]
[1780678412876,117.22,61296.82,0.0,0.97004,2e-05,1.72993]
[1780678413884,117.22,61288.18,0.0,0.96984,2e-05,1.73898]
[1780678414891,117.22,61274.07,0.0,0.96952,2e-05,1.75391]
[1780678415959,117.22,61274.07,0.0,0.96952,2e-05,1.75391]
[1780678416032,117.22,61267.86,0.0,0.96938,2e-05,1.76055]
[1780678416905,117.21,61265.76,0.0,0.96933,2e-05,1.76276]
[1780678418226,117.21,61265.76,0.0,0.96933,2e-05,1.76276]
[1780678418233,117.21,61270.09,0.0,0.96943,2e-05,1.75805]
[1780678419926,117.21,61278.08,0.0,0.96962,2e-05,1.74938]
[1780678420933,117.21,61288.23,0.0,0.96985,2e-05,1.73834]
[1780678421523,117.21,61288.23,0.0,0.96985,2e-05,1.73834]
[1780678421940,117.21,61284.39,0.0,0.96977,2e-05,1.74228]
[1780678423954,117.2,61291.91,0.0,0.96995,2e-05,1.73391]
[1780678424966,117.2,61297.28,0.0,0.97007,2e-05,1.72804]
[1780678425971,117.19,61306.35,0.0,0.97028,2e-05,1.71827]
[1780678426978,117.19,61299.39,0.0,0.97013,2e-05,1.7255]
[1780678427985,117.19,61299.25,0.0,0.97013,2e-05,1.72551]
[1780678428993,117.18,61284.1,0.0,0.96979,2e-05,1.7415]
[1780678430008,117.18,61270.44,0.0,0.96947,2e-05,1.75599]
[1780678431018,117.18,61275.49,0.0,0.96959,2e-05,1.7504]
[1780678432030,117.17,61281.43,0.0,0.96974,2e-05,1.74384]
[1780678434045,117.17,61281.45,0.0,0.96974,2e-05,1.74346]
[1780678435053,117.16,61290.94,0.0,0.96996,2e-05,1.73316]
[1780678436060,117.16,61294.1,0.0,0.97004,2e-05,1.72963]
[1780678437067,117.16,61294.6,0.0,0.97005,2e-05,1.72894]
[1780678440088,117.15,61290.93,0.0,0.96998,2e-05,1.73239]
[1780678441095,117.12,61283.15,0.0,0.96983,2e-05,1.73918]
[1780678442104,117.12,61278.43,0.0,0.96973,2e-05,1.74407]
[1780678443111,117.11,61287.35,0.0,0.96994,2e-05,1.73438]
[1780678444118,117.11,61283.74,0.0,0.96986,2e-05,1.73805]
[1780678445125,117.11,61279.92,0.0,0.96977,2e-05,1.74198]
[1780678446132,117.1,61286.45,0.0,0.96993,2e-05,1.73484]
[1780678447139,117.1,61288.69,0.0,0.96998,2e-05,1.73228]
[1780678448146,117.1,61302.95,0.0,0.97031,2e-05,1.71698]
[1780678449152,117.09,61306.66,0.0,0.9704,2e-05,1.71291]
[1780678450160,117.09,61299.73,0.0,0.97024,2e-05,1.72011]
[1780678452177,117.09,61291.28,0.0,0.97005,2e-05,1.72882]
[1780678453182,117.08,61279.13,0.0,0.96978,2e-05,1.74165]
[1780678454189,117.08,61266.49,0.0,0.96949,2e-05,1.75505]
[1780678455196,117.08,61273.63,0.0,0.96966,2e-05,1.74722]
[1780678456203,117.07,61279.15,0.0,0.96979,2e-05,1.74112]
[1780678457210,117.07,61284.32,0.0,0.96991,2e-05,1.73541]
[1780678458218,117.07,61288.56,0.0,0.97001,2e-05,1.73073]
[1780678459226,117.06,61286.93,0.0,0.96998,2e-05,1.73215]
[1780678460233,117.06,61304.65,0.0,0.97039,2e-05,1.71335]
[1780678461219,117.06,61304.65,0.0,0.97039,2e-05,1.71335]
[1780678461240,117.06,61323.47,0.0,0.97081,2e-05,1.69339]
[1780678462266,117.05,61329.28,0.0,0.97094,2e-05,1.68719]
[1780678463268,117.05,61331.94,0.0,0.971,2e-05,1.68432]
[1780678463542,117.05,61331.94,0.0,0.971,2e-05,1.68432]
[1780678464275,117.05,61331.96,0.0,0.97101,2e-05,1.68422]
[1780678465289,117.05,61322.09,0.0,0.97079,2e-05,1.69448]
[1780678465990,117.05,61322.09,0.0,0.97079,2e-05,1.69448]
[1780678466294,117.05,61324.94,0.0,0.97085,2e-05,1.69142]
[1780678467301,117.05,61327.25,0.0,0.97091,2e-05,1.68891]
[1780678468308,117.04,61324.31,0.0,0.97084,2e-05,1.6919]
[1780678469318,117.04,61319.35,0.0,0.97073,2e-05,1.69702]
[1780678471335,117.04,61302.85,0.0,0.97043,2e-05,1.71]
[1780678472343,117.04,61296.85,0.0,0.9703,2e-05,1.71625]
[1780678473350,117.04,61299.76,0.0,0.97037,2e-05,1.71317]
[1780678474371,117.04,61315.69,0.0,0.97073,2e-05,1.69639]
[1780678475375,117.04,61321.41,0.0,0.97085,2e-05,1.69039]
[1780678476381,117.04,61323.69,0.0,0.97091,2e-05,1.68789]
[1780678477399,117.04,61314.07,0.0,0.97069,2e-05,1.69797]
[1780678478401,117.04,61303.43,0.0,0.97045,2e-05,1.70918]
[1780678479409,117.03,61302.64,0.0,0.97044,2e-05,1.70993]
[1780678480444,117.03,61298.62,0.0,0.97035,2e-05,1.71418]
[1780678481444,117.03,61281.3,0.0,0.96995,2e-05,1.73246]
[1780678482452,117.03,61279.59,0.0,0.96992,2e-05,1.73416]
[1780678483458,117.03,61279.79,0.0,0.96992,2e-05,1.73379]
[1780678485476,117.02,61284.78,0.0,0.97005,2e-05,1.72816]
[1780678486483,117.02,61288.24,0.0,0.97013,2e-05,1.72433]
[1780678488498,117.01,61297.14,0.0,0.97034,2e-05,1.7146]
[1780678489505,117.01,61313.02,0.0,0.9707,2e-05,1.69772]
[1780678490512,117.0,61310.93,0.0,0.97065,2e-05,1.6997]
[1780678491519,117.0,61297.07,0.0,0.97034,2e-05,1.71432]
[1780678492526,117.0,61284.62,0.0,0.97006,2e-05,1.72743]
[1780678493533,117.0,61282.41,0.0,0.97001,2e-05,1.72966]
[1780678494540,116.99,61280.23,0.0,0.96997,2e-05,1.73169]
[1780678496554,116.99,61288.44,0.0,0.97016,2e-05,1.72265]
[1780678497577,116.99,61344.25,0.0,0.97141,2e-05,1.66411]
[1780678498219,116.99,61344.25,0.0,0.97141,2e-05,1.66411]
[1780678498582,116.99,61352.41,0.0,0.97159,2e-05,1.65568]
[1780678498718,116.99,61352.41,0.0,0.97159,2e-05,1.65568]
[1780678499250,116.99,61352.41,0.0,0.97159,2e-05,1.65568]
[1780678499590,116.98,61346.99,0.0,0.97148,2e-05,1.66092]
[1780678500604,116.97,61339.38,0.0,0.97132,2e-05,1.6685]
[1780678501053,116.97,61339.38,0.0,0.97132,2e-05,1.6685]
[1780678501623,116.97,61370.46,0.0,0.97199,2e-05,1.63647]
[1780678502645,116.97,61405.28,0.0,0.97274,2e-05,1.60113]
[1780678503750,116.97,61418.8,0.0,0.97302,2e-05,1.58752]
[1780678504625,116.97,61418.8,0.0,0.97302,2e-05,1.58752]
[1780678504668,116.97,61411.27,0.0,0.97286,2e-05,1.59506]
[1780678505388,116.97,61411.27,0.0,0.97286,2e-05,1.59506]
[1780678505622,116.97,61411.27,0.0,0.97286,2e-05,1.59506]
[1780678506570,116.97,61410.94,0.0,0.97286,2e-05,1.59539]
[1780678506683,117.0,61403.95,0.0,0.97268,2e-05,1.6039]
[1780678507690,117.02,61401.39,0.0,0.97261,2e-05,1.60712]
[1780678508453,117.02,61401.39,0.0,0.97261,2e-05,1.60712]
[1780678508697,117.03,61425.7,0.0,0.97311,2e-05,1.58331]
[1780678509704,117.05,61419.81,0.0,0.97297,2e-05,1.59018]
[1780678510515,117.05,61419.81,0.0,0.97297,2e-05,1.59018]
[1780678510716,117.07,61414.62,0.0,0.97284,2e-05,1.59625]
[1780678512358,117.08,61416.31,0.0,0.97286,2e-05,1.59532]
[1780678512490,117.08,61416.31,0.0,0.97286,2e-05,1.59532]
[1780678512669,117.08,61416.31,0.0,0.97286,2e-05,1.59532]
[1780678512730,117.1,61422.13,0.0,0.97297,2e-05,1.59026]
[1780678514349,117.12,61421.82,0.0,0.97294,2e-05,1.59144]
[1780678514379,117.12,61421.82,0.0,0.97294,2e-05,1.59144]
[1780678514424,117.12,61421.82,0.0,0.97294,2e-05,1.59144]
[1780678514543,117.12,61421.82,0.0,0.97294,2e-05,1.59144]
[1780678514752,117.13,61411.94,0.0,0.97272,2e-05,1.60219]
[1780678515133,117.13,61411.94,0.0,0.97272,2e-05,1.60219]
[1780678515292,117.13,61411.94,0.0,0.97272,2e-05,1.60219]
[1780678515500,117.13,61411.94,0.0,0.97272,2e-05,1.60219]
[1780678515759,117.15,61415.76,0.0,0.97279,2e-05,1.599]
[1780678516769,117.16,61405.36,0.0,0.97255,2e-05,1.61018]
[1780678517775,117.2,61404.6,0.0,0.9725,2e-05,1.61282]
[1780678518790,117.21,61395.31,0.0,0.97229,2e-05,1.62269]
[1780678519794,117.21,61404.39,0.0,0.97248,2e-05,1.6135]
[1780678520801,117.22,61399.59,0.0,0.97236,2e-05,1.61917]
[1780678521808,117.22,61394.34,0.0,0.97225,2e-05,1.62453]
[1780678522815,117.22,61403.77,0.0,0.97245,2e-05,1.615]
[1780678523838,117.23,61387.32,0.0,0.97209,2e-05,1.63213]
[1780678524833,117.23,61374.11,0.0,0.97181,2e-05,1.64562]
[1780678525840,117.23,61371.62,0.0,0.97175,2e-05,1.6482]
[1780678526847,117.23,61377.86,0.0,0.97189,2e-05,1.64179]
[1780678527854,117.23,61374.21,0.0,0.97181,2e-05,1.64552]
[1780678528861,117.23,61376.65,0.0,0.97186,2e-05,1.64302]
[1780678530875,117.23,61371.59,0.0,0.97175,2e-05,1.64819]
[1780678531882,117.23,61371.06,0.0,0.97181,2e-05,1.64459]
[1780678532889,117.23,61359.2,0.0,0.97155,2e-05,1.65677]
[1780678533897,117.23,61358.54,0.0,0.97154,2e-05,1.65742]
[1780678534905,117.23,61342.68,0.0,0.97119,2e-05,1.67383]
[1780678535911,117.23,61337.35,0.0,0.97107,2e-05,1.67928]
[1780678536920,117.23,61333.86,0.0,0.971,2e-05,1.68285]
[1780678537926,117.23,61317.95,0.0,0.97064,2e-05,1.69949]
[1780678538933,117.23,61307.89,0.0,0.97042,2e-05,1.7099]
[1780678539940,117.22,61296.69,0.0,0.97017,2e-05,1.72162]
[1780678540947,117.22,61290.44,0.0,0.97003,2e-05,1.72812]
[1780678541955,117.22,61288.85,0.0,0.97,2e-05,1.72966]
[1780678542962,117.21,61277.36,0.0,0.96974,2e-05,1.74175]
[1780678543969,117.21,61280.11,0.0,0.9698,2e-05,1.73864]
[1780678544976,117.21,61283.04,0.0,0.96987,2e-05,1.73535]
[1780678545983,117.2,61281.39,0.0,0.96984,2e-05,1.73694]
[1780678546990,117.2,61289.13,0.0,0.97002,2e-05,1.72853]
[1780678547997,117.2,61292.82,0.0,0.97011,2e-05,1.72446]
[1780678549005,117.2,61289.52,0.0,0.97003,2e-05,1.72782]
[1780678551018,117.19,61293.61,0.0,0.97013,2e-05,1.72318]
[1780678552027,117.19,61280.94,0.0,0.96985,2e-05,1.73652]
[1780678553033,117.18,61279.6,0.0,0.96982,2e-05,1.73779]
[1780678554040,117.18,61269.79,0.0,0.9696,2e-05,1.74811]
[1780678555047,117.18,61263.06,0.0,0.96945,2e-05,1.75516]
[1780678557066,117.17,61269.97,0.0,0.96961,2e-05,1.74735]
[1780678558071,117.17,61290.22,0.0,0.97008,2e-05,1.72556]
[1780678559120,117.17,61290.22,0.0,0.97008,2e-05,1.72556]
[1780678559146,117.16,61297.82,0.0,0.97026,2e-05,1.71735]
[1780678560189,117.16,61310.91,0.0,0.97056,2e-05,1.70341]
[1780678561471,117.16,61312.92,0.0,0.9706,2e-05,1.70129]
[1780678563028,117.16,61312.92,0.0,0.9706,2e-05,1.70129]
[1780678562104,117.16,61304.12,0.0,0.97041,2e-05,1.71035]
[1780678563158,117.16,61303.44,0.0,0.97039,2e-05,1.71107]
[1780678565030,117.16,61303.44,0.0,0.97039,2e-05,1.71107]
[1780678564119,117.15,61298.76,0.0,0.97029,2e-05,1.7159]
[1780678565126,117.15,61294.19,0.0,0.97019,2e-05,1.72049]
[1780678566133,117.15,61284.87,0.0,0.96998,2e-05,1.73025]
[1780678567140,117.14,61279.84,0.0,0.96987,2e-05,1.73546]
[1780678568652,117.14,61279.84,0.0,0.96987,2e-05,1.73546]
[1780678568728,117.14,61292.14,0.0,0.97015,2e-05,1.72221]
[1780678569155,117.14,61302.94,0.0,0.9704,2e-05,1.71064]
[1780678570162,117.13,61301.84,0.0,0.97038,2e-05,1.71168]
[1780678571169,117.13,61314.28,0.0,0.97066,2e-05,1.69846]
[1780678572117,117.13,61314.28,0.0,0.97066,2e-05,1.69846]
[1780678572176,117.13,61324.8,0.0,0.9709,2e-05,1.68733]
[1780678573183,117.13,61329.33,0.0,0.971,2e-05,1.68252]
[1780678574396,117.13,61329.33,0.0,0.971,2e-05,1.68252]
[1780678574655,117.13,61329.33,0.0,0.971,2e-05,1.68252]
[1780678574699,117.13,61345.42,0.0,0.97136,2e-05,1.66573]
[1780678575203,117.13,61356.24,0.0,0.9716,2e-05,1.65455]
[1780678576208,117.13,61354.44,0.0,0.97156,2e-05,1.65636]
[1780678577601,117.13,61354.44,0.0,0.97156,2e-05,1.65636]
[1780678577626,117.13,61362.43,0.0,0.97173,2e-05,1.64809]
[1780678578221,117.13,61357.74,0.0,0.97163,2e-05,1.6529]
[1780678579229,117.12,61354.05,0.0,0.97155,2e-05,1.65668]
[1780678580648,117.12,61354.05,0.0,0.97155,2e-05,1.65668]
[1780678580671,117.12,61352.31,0.0,0.97151,2e-05,1.65845]
[1780678581245,117.12,61350.21,0.0,0.97147,2e-05,1.66059]
[1780678582766,117.12,61350.21,0.0,0.97147,2e-05,1.66059]
[1780678582830,117.12,61343.29,0.0,0.97132,2e-05,1.66771]
[1780678584618,117.12,61342.45,0.0,0.9713,2e-05,1.66854]
[1780678584751,117.12,61342.45,0.0,0.9713,2e-05,1.66854]
[1780678585079,117.12,61342.45,0.0,0.9713,2e-05,1.66854]
[1780678584794,117.12,61368.59,0.0,0.97187,2e-05,1.64155]
[1780678585324,117.12,61375.06,0.0,0.97201,2e-05,1.63493]
[1780678587825,117.12,61376.55,0.0,0.97204,2e-05,1.63341]
[1780678587890,117.12,61395.92,0.0,0.97246,2e-05,1.61374]
[1780678588312,117.12,61416.44,0.0,0.97289,2e-05,1.59308]
[1780678589318,117.14,61409.77,0.0,0.97273,2e-05,1.60063]
[1780678590389,117.14,61409.77,0.0,0.97273,2e-05,1.60063]
[1780678590504,117.14,61409.77,0.0,0.97273,2e-05,1.60063]
[1780678590576,117.14,61409.77,0.0,0.97273,2e-05,1.60063]
[1780678590656,117.14,61399.85,0.0,0.97252,2e-05,1.6107]
[1780678591789,117.14,61399.85,0.0,0.97252,2e-05,1.6107]
[1780678591820,117.14,61399.85,0.0,0.97252,2e-05,1.6107]
[1780678592077,117.14,61399.85,0.0,0.97252,2e-05,1.6107]
[1780678592098,117.14,61398.15,0.0,0.97255,2e-05,1.60838]
[1780678592549,117.14,61398.15,0.0,0.97255,2e-05,1.60838]
[1780678592733,117.14,61398.15,0.0,0.97255,2e-05,1.60838]
[1780678593362,117.14,61399.56,0.0,0.97258,2e-05,1.60701]
[1780678593691,117.14,61399.56,0.0,0.97258,2e-05,1.60701]
[1780678593713,117.14,61389.75,0.0,0.97237,2e-05,1.61698]
[1780678594208,117.14,61389.75,0.0,0.97237,2e-05,1.61698]
[1780678594901,117.14,61389.75,0.0,0.97237,2e-05,1.61698]
[1780678594994,117.14,61355.89,0.0,0.97164,2e-05,1.65157]
[1780678595489,117.14,61355.89,0.0,0.97164,2e-05,1.65157]
[1780678595909,117.14,61355.89,0.0,0.97164,2e-05,1.65157]
[1780678596169,117.14,61352.96,0.0,0.97157,2e-05,1.65459]
[1780678597331,117.14,61352.96,0.0,0.97157,2e-05,1.65459]
[1780678596405,117.15,61370.28,0.0,0.97194,2e-05,1.6372]
[1780678597512,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678598571,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678598678,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678598885,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678599014,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678599067,117.15,61402.57,0.0,0.97263,2e-05,1.60442]
[1780678599079,117.15,61407.72,0.0,0.97274,2e-05,1.59932]
[1780678599246,117.15,61407.72,0.0,0.97274,2e-05,1.59932]
[1780678600434,117.15,61402.43,0.0,0.97263,2e-05,1.60471]
[1780678601440,117.16,61398.4,0.0,0.97254,2e-05,1.60883]
[1780678602447,117.16,61394.36,0.0,0.97245,2e-05,1.61297]
[1780678603454,117.16,61391.2,0.0,0.97238,2e-05,1.61622]
[1780678604462,117.16,61387.93,0.0,0.97231,2e-05,1.61957]
[1780678605469,117.16,61385.28,0.0,0.97226,2e-05,1.6223]
[1780678607483,117.16,61387.66,0.0,0.97231,2e-05,1.61994]
[1780678608490,117.16,61385.2,0.0,0.97225,2e-05,1.62248]
[1780678609497,117.16,61376.54,0.0,0.97207,2e-05,1.63132]
[1780678610505,117.16,61368.46,0.0,0.97189,2e-05,1.63959]
[1780678611517,117.16,61359.47,0.0,0.9717,2e-05,1.64882]
[1780678612518,117.16,61353.4,0.0,0.97156,2e-05,1.65505]
[1780678613525,117.16,61350.47,0.0,0.9715,2e-05,1.65805]
[1780678615306,117.16,61350.47,0.0,0.9715,2e-05,1.65805]
[1780678614532,117.16,61347.25,0.0,0.97143,2e-05,1.66135]
[1780678615541,117.16,61327.19,0.0,0.97099,2e-05,1.68214]
[1780678616922,117.16,61327.19,0.0,0.97099,2e-05,1.68214]
[1780678616968,117.16,61319.69,0.0,0.97082,2e-05,1.68991]
[1780678617559,117.16,61335.6,0.0,0.97118,2e-05,1.67323]
[1780678618927,117.16,61335.6,0.0,0.97118,2e-05,1.67323]
[1780678618932,117.16,61338.43,0.0,0.97124,2e-05,1.67018]
[1780678619575,117.16,61340.64,0.0,0.97129,2e-05,1.66789]
[1780678621029,117.16,61340.64,0.0,0.97129,2e-05,1.66789]
[1780678621067,117.15,61342.86,0.0,0.97134,2e-05,1.6655]
[1780678621598,117.15,61335.81,0.0,0.97119,2e-05,1.67282]
[1780678622598,117.15,61331.77,0.0,0.9711,2e-05,1.67696]
[1780678623605,117.15,61339.62,0.0,0.97127,2e-05,1.66874]
[1780678625044,117.15,61339.62,0.0,0.97127,2e-05,1.66874]
[1780678625146,117.15,61329.46,0.0,0.97105,2e-05,1.67919]
[1780678627026,117.15,61328.87,0.0,0.97104,2e-05,1.6798]
[1780678627082,117.15,61333.65,0.0,0.97115,2e-05,1.6747]
[1780678629138,117.15,61333.91,0.0,0.97115,2e-05,1.67443]
[1780678629144,117.14,61348.34,0.0,0.97147,2e-05,1.65939]
[1780678629650,117.14,61335.54,0.0,0.97119,2e-05,1.67265]
[1780678630660,117.14,61341.63,0.0,0.97133,2e-05,1.66628]
[1780678632202,117.14,61341.63,0.0,0.97133,2e-05,1.66628]
[1780678631673,117.14,61339.34,0.0,0.97128,2e-05,1.66861]
[1780678632686,117.14,61345.39,0.0,0.97141,2e-05,1.66229]
[1780678634125,117.14,61345.39,0.0,0.97141,2e-05,1.66229]
[1780678634176,117.14,61365.03,0.0,0.97184,2e-05,1.642]
[1780678634872,117.14,61365.03,0.0,0.97184,2e-05,1.642]
[1780678634961,117.14,61362.23,0.0,0.97178,2e-05,1.64487]
[1780678635707,117.14,61356.57,0.0,0.97166,2e-05,1.65068]
[1780678637198,117.14,61356.57,0.0,0.97166,2e-05,1.65068]
[1780678636732,117.14,61360.32,0.0,0.97174,2e-05,1.64682]
[1780678637341,117.14,61360.32,0.0,0.97174,2e-05,1.64682]
[1780678637726,117.14,61373.94,0.0,0.97203,2e-05,1.63286]
[1780678638729,117.14,61380.35,0.0,0.97217,2e-05,1.62632]
[1780678639736,117.14,61385.76,0.0,0.97229,2e-05,1.62085]
[1780678640743,117.14,61388.13,0.0,0.97234,2e-05,1.61847]
[1780678641750,117.14,61377.92,0.0,0.97212,2e-05,1.62888]
[1780678642757,117.14,61373.97,0.0,0.97203,2e-05,1.63295]
[1780678643763,117.14,61376.84,0.0,0.97209,2e-05,1.63004]
[1780678645781,117.14,61383.93,0.0,0.97224,2e-05,1.62286]
[1780678646786,117.14,61377.25,0.0,0.9721,2e-05,1.62968]
[1780678647793,117.14,61369.78,0.0,0.97194,2e-05,1.63733]
[1780678648800,117.14,61372.23,0.0,0.97199,2e-05,1.63485]
[1780678649807,117.14,61371.62,0.0,0.97198,2e-05,1.63548]
[1780678651822,117.15,61367.61,0.0,0.97196,2e-05,1.63547]
[1780678652828,117.15,61369.86,0.0,0.97201,2e-05,1.63318]
[1780678653835,117.15,61366.85,0.0,0.97194,2e-05,1.63626]
[1780678654841,117.15,61361.79,0.0,0.97183,2e-05,1.64145]
[1780678655849,117.15,61355.95,0.0,0.9717,2e-05,1.64746]
[1780678656880,117.15,61358.33,0.0,0.97176,2e-05,1.64501]
[1780678657873,117.15,61366.9,0.0,0.97194,2e-05,1.63621]
[1780678658880,117.15,61355.97,0.0,0.9717,2e-05,1.64741]
[1780678659887,117.15,61361.46,0.0,0.97182,2e-05,1.64178]
[1780678660921,117.15,61369.81,0.0,0.972,2e-05,1.63322]
[1780678661912,117.15,61373.91,0.0,0.97209,2e-05,1.62904]
[1780678662919,117.15,61367.54,0.0,0.97196,2e-05,1.63554]
[1780678664933,117.15,61371.39,0.0,0.97204,2e-05,1.63163]
[1780678666949,117.15,61375.74,0.0,0.97213,2e-05,1.62722]
[1780678667953,117.15,61378.8,0.0,0.9722,2e-05,1.62411]
[1780678668968,117.15,61383.13,0.0,0.97229,2e-05,1.61975]
[1780678669977,117.15,61410.37,0.0,0.97287,2e-05,1.59231]
[1780678671011,117.15,61429.94,0.0,0.97327,2e-05,1.57278]
[1780678671638,117.15,61429.94,0.0,0.97327,2e-05,1.57278]
[1780678671691,117.15,61429.94,0.0,0.97327,2e-05,1.57278]
[1780678672071,117.15,61426.45,0.0,0.9732,2e-05,1.57625]
[1780678673025,117.15,61421.61,0.0,0.9731,2e-05,1.58115]
[1780678674032,117.15,61411.81,0.0,0.97289,2e-05,1.59105]
[1780678675038,117.15,61402.17,0.0,0.97269,2e-05,1.60083]
[1780678676045,117.16,61406.04,0.0,0.97277,2e-05,1.59702]
[1780678677052,117.16,61406.11,0.0,0.97277,2e-05,1.59702]
[1780678678187,117.16,61406.11,0.0,0.97277,2e-05,1.59702]
[1780678678297,117.16,61406.11,0.0,0.97277,2e-05,1.59702]
[1780678678368,117.16,61406.11,0.0,0.97277,2e-05,1.59702]
[1780678678442,117.16,61406.11,0.0,0.97277,2e-05,1.59702]
[1780678678425,117.16,61409.46,0.0,0.97283,2e-05,1.5938]
[1780678678497,117.16,61409.46,0.0,0.97283,2e-05,1.5938]
[1780678678733,117.16,61409.46,0.0,0.97283,2e-05,1.5938]
[1780678679066,117.16,61405.07,0.0,0.97274,2e-05,1.59821]
[1780678680075,117.16,61402.23,0.0,0.97268,2e-05,1.60114]
[1780678681081,117.16,61400.02,0.0,0.97263,2e-05,1.60344]
[1780678683096,117.17,61401.84,0.0,0.97267,2e-05,1.60173]
[1780678683833,117.17,61401.84,0.0,0.97267,2e-05,1.60173]
[1780678684103,117.17,61396.68,0.0,0.97256,2e-05,1.607]
[1780678685110,117.17,61402.3,0.0,0.97268,2e-05,1.6014]
[1780678686260,117.17,61402.3,0.0,0.97268,2e-05,1.6014]
[1780678686354,117.17,61396.09,0.0,0.97254,2e-05,1.60778]
[1780678687124,117.17,61383.95,0.0,0.97228,2e-05,1.62007]
[1780678689138,117.17,61385.21,0.0,0.97231,2e-05,1.61888]
[1780678690145,117.17,61393.43,0.0,0.97248,2e-05,1.61059]
[1780678691152,117.17,61392.83,0.0,0.97247,2e-05,1.61128]
[1780678692159,117.18,61395.57,0.0,0.97253,2e-05,1.60856]
[1780678693166,117.18,61403.76,0.0,0.9727,2e-05,1.60031]
[1780678694173,117.18,61406.24,0.0,0.97275,2e-05,1.59794]
[1780678695180,117.18,61404.5,0.0,0.97271,2e-05,1.59969]
[1780678696187,117.18,61391.61,0.0,0.97244,2e-05,1.61283]
[1780678697195,117.18,61388.47,0.0,0.97237,2e-05,1.61605]
[1780678698202,117.18,61390.96,0.0,0.97242,2e-05,1.61357]
[1780678699209,117.18,61381.62,0.0,0.97222,2e-05,1.62309]
[1780678700216,117.18,61368.19,0.0,0.97193,2e-05,1.63678]
[1780678701223,117.19,61370.82,0.0,0.97198,2e-05,1.63433]
[1780678702230,117.19,61381.32,0.0,0.9722,2e-05,1.62385]
[1780678703237,117.2,61385.23,0.0,0.97228,2e-05,1.62011]
[1780678704244,117.2,61387.25,0.0,0.97232,2e-05,1.6183]
[1780678705272,117.2,61385.02,0.0,0.97227,2e-05,1.6206]
[1780678706258,117.21,61369.58,0.0,0.97194,2e-05,1.63657]
[1780678707264,117.21,61363.75,0.0,0.97181,2e-05,1.64275]
[1780678708276,117.22,61365.97,0.0,0.97185,2e-05,1.64068]
[1780678709287,117.22,61362.78,0.0,0.97178,2e-05,1.64415]
[1780678710294,117.22,61368.52,0.0,0.9719,2e-05,1.63847]
[1780678711301,117.23,61365.34,0.0,0.97189,2e-05,1.63779]
[1780678712314,117.23,61372.82,0.0,0.97205,2e-05,1.63036]
[1780678713321,117.23,61381.61,0.0,0.97224,2e-05,1.62142]
[1780678714328,117.23,61382.59,0.0,0.97226,2e-05,1.62044]
[1780678715336,117.23,61379.55,0.0,0.97219,2e-05,1.62359]
[1780678717350,117.24,61381.75,0.0,0.97224,2e-05,1.6214]
[1780678718357,117.24,61386.73,0.0,0.97234,2e-05,1.61638]
[1780678719365,117.24,61375.73,0.0,0.97211,2e-05,1.6276]
[1780678720372,117.24,61375.41,0.0,0.9721,2e-05,1.62794]
[1780678721379,117.24,61381.02,0.0,0.97222,2e-05,1.62225]
[1780678722386,117.24,61387.51,0.0,0.97236,2e-05,1.6157]
[1780678723393,117.24,61400.29,0.0,0.97263,2e-05,1.60283]
[1780678724400,117.24,61400.81,0.0,0.97264,2e-05,1.60237]
[1780678725407,117.24,61402.43,0.0,0.97267,2e-05,1.60081]
[1780678726414,117.24,61403.95,0.0,0.9727,2e-05,1.59934]
[1780678727421,117.24,61412.41,0.0,0.97288,2e-05,1.59092]
[1780678728428,117.25,61416.4,0.0,0.97296,2e-05,1.58701]
[1780678729437,117.25,61418.54,0.0,0.973,2e-05,1.58497]
[1780678730442,117.25,61405.88,0.0,0.97273,2e-05,1.59774]
[1780678731449,117.25,61401.86,0.0,0.97265,2e-05,1.60185]
[1780678733463,117.25,61403.74,0.0,0.97268,2e-05,1.60009]
[1780678734473,117.25,61412.61,0.0,0.97287,2e-05,1.59125]
[1780678735481,117.26,61417.93,0.0,0.97298,2e-05,1.58601]
[1780678736488,117.26,61421.53,0.0,0.97305,2e-05,1.58251]
[1780678737495,117.26,61424.12,0.0,0.97311,2e-05,1.58002]
[1780678739510,117.26,61430.64,0.0,0.97324,2e-05,1.57374]
[1780678740517,117.27,61433.84,0.0,0.9733,2e-05,1.57068]
[1780678741523,117.27,61426.9,0.0,0.97315,2e-05,1.57769]
[1780678742544,117.27,61420.4,0.0,0.97302,2e-05,1.58427]
[1780678743808,117.27,61409.55,0.0,0.97279,2e-05,1.59522]
[1780678744570,117.27,61399.13,0.0,0.97257,2e-05,1.60577]
[1780678745577,117.28,61395.33,0.0,0.97248,2e-05,1.60966]
[1780678746584,117.28,61397.49,0.0,0.97253,2e-05,1.60753]
[1780678747591,117.28,61401.59,0.0,0.97261,2e-05,1.60345]
[1780678748598,117.28,61403.76,0.0,0.97266,2e-05,1.60133]
[1780678749605,117.28,61413.01,0.0,0.97285,2e-05,1.59211]
[1780678750612,117.28,61419.03,0.0,0.97298,2e-05,1.58617]
[1780678751619,117.28,61421.63,0.0,0.97303,2e-05,1.58366]
[1780678752629,117.29,61424.69,0.0,0.97309,2e-05,1.5807]
[1780678753636,117.29,61430.01,0.0,0.9732,2e-05,1.57551]
[1780678754642,117.29,61424.52,0.0,0.97308,2e-05,1.58108]
[1780678756657,117.29,61429.92,0.0,0.97319,2e-05,1.5759]
[1780678757664,117.3,61435.47,0.0,0.97331,2e-05,1.5705]
[1780678758670,117.3,61423.5,0.0,0.97305,2e-05,1.58251]
[1780678759678,117.3,61419.25,0.0,0.97296,2e-05,1.58685]
[1780678760685,117.3,61417.55,0.0,0.97293,2e-05,1.58864]
[1780678762709,117.31,61411.84,0.0,0.9728,2e-05,1.59452]
[1780678763707,117.31,61399.61,0.0,0.97254,2e-05,1.60689]
[1780678764716,117.31,61386.23,0.0,0.97226,2e-05,1.62048]
[1780678765723,117.31,61379.18,0.0,0.97211,2e-05,1.62767]
[1780678766730,117.31,61377.1,0.0,0.97206,2e-05,1.62981]
[1780678767737,117.31,61379.01,0.0,0.9721,2e-05,1.62788]
[1780678768744,117.31,61382.12,0.0,0.97217,2e-05,1.62473]
[1780678770764,117.31,61387.81,0.0,0.97229,2e-05,1.619]
[1780678771771,117.31,61379.07,0.0,0.97217,2e-05,1.62379]
[1780678772778,117.31,61378.33,0.0,0.97215,2e-05,1.62456]
[1780678775799,117.31,61379.86,0.0,0.97218,2e-05,1.62307]
[1780678776817,117.31,61376.14,0.0,0.9721,2e-05,1.62688]
[1780678777819,117.31,61372.97,0.0,0.97203,2e-05,1.63013]
[1780678778827,117.31,61371.45,0.0,0.972,2e-05,1.63169]
[1780678782860,117.32,61375.09,0.0,0.97208,2e-05,1.62802]
[1780678784376,117.32,61375.09,0.0,0.97208,2e-05,1.62802]
[1780678785882,117.32,61372.09,0.0,0.97201,2e-05,1.63112]
[1780678786889,117.32,61370.12,0.0,0.97197,2e-05,1.63314]
[1780678788903,117.32,61362.92,0.0,0.97181,2e-05,1.64051]
[1780678789918,117.32,61360.7,0.0,0.97177,2e-05,1.64278]
[1780678793940,117.32,61370.33,0.0,0.97197,2e-05,1.63289]
[1780678794947,117.32,61366.23,0.0,0.97189,2e-05,1.63708]
[1780678795954,117.32,61359.62,0.0,0.97174,2e-05,1.64385]
[1780678796961,117.32,61357.89,0.0,0.97171,2e-05,1.64561]
[1780678798976,117.31,61361.03,0.0,0.97177,2e-05,1.64236]
[1780678799983,117.31,61359.14,0.0,0.97173,2e-05,1.64429]
[1780678801133,117.31,61365.62,0.0,0.97187,2e-05,1.63765]
[1780678802114,117.31,61375.58,0.0,0.97209,2e-05,1.62749]
[1780678803117,117.31,61378.62,0.0,0.97215,2e-05,1.62438]
[1780678804125,117.32,61379.9,0.0,0.97218,2e-05,1.62311]
[1780678805569,117.32,61379.9,0.0,0.97218,2e-05,1.62311]
[1780678805640,117.32,61382.98,0.0,0.97225,2e-05,1.61999]
[1780678806195,117.32,61386.96,0.0,0.97233,2e-05,1.61598]
[1780678807202,117.32,61392.32,0.0,0.97244,2e-05,1.61062]
[1780678808209,117.32,61400.24,0.0,0.97261,2e-05,1.60263]
[1780678809216,117.32,61408.18,0.0,0.97278,2e-05,1.5947]
[1780678810223,117.32,61412.46,0.0,0.97287,2e-05,1.59054]
[1780678813245,117.33,61419.66,0.0,0.97301,2e-05,1.58357]
[1780678814252,117.33,61422.75,0.0,0.97308,2e-05,1.58058]
[1780678816266,117.33,61425.95,0.0,0.97314,2e-05,1.57759]
[1780678817276,117.33,61427.91,0.0,0.97318,2e-05,1.57575]
[1780678818283,117.34,61434.49,0.0,0.97331,2e-05,1.56932]
[1780678819290,117.34,61436.84,0.0,0.97336,2e-05,1.56711]
[1780678822313,117.34,61444.11,0.0,0.9735,2e-05,1.56016]
[1780678823320,117.34,61450.14,0.0,0.97362,2e-05,1.55434]
[1780678824327,117.35,61448.7,0.0,0.97359,2e-05,1.55589]
[1780678825335,117.35,61444.03,0.0,0.97349,2e-05,1.56063]
[1780678827349,117.36,61432.61,0.0,0.97325,2e-05,1.57233]
[1780678828356,117.36,61421.66,0.0,0.97302,2e-05,1.58322]
[1780678829376,117.36,61432.35,0.0,0.97324,2e-05,1.5727]
[1780678830056,117.36,61432.35,0.0,0.97324,2e-05,1.5727]
[1780678830385,117.36,61444.78,0.0,0.9735,2e-05,1.56049]
[1780678831391,117.37,61446.02,0.0,0.97358,2e-05,1.55548]
[1780678832484,117.37,61446.02,0.0,0.97358,2e-05,1.55548]
[1780678832585,117.37,61442.11,0.0,0.9735,2e-05,1.55947]
[1780678833412,117.37,61447.94,0.0,0.97362,2e-05,1.55373]
[1780678836447,117.38,61444.67,0.0,0.97354,2e-05,1.55737]
[1780678838462,117.38,61447.29,0.0,0.97359,2e-05,1.55505]
[1780678840492,117.39,61452.65,0.0,0.9737,2e-05,1.54993]
[1780678841489,117.39,61461.43,0.0,0.97387,2e-05,1.54147]
[1780678842496,117.4,61464.73,0.0,0.97393,2e-05,1.53855]
[1780678843503,117.4,61469.45,0.0,0.97403,2e-05,1.53412]
[1780678845518,117.44,61459.91,0.0,0.9738,2e-05,1.54516]
[1780678846541,117.44,61455.06,0.0,0.9737,2e-05,1.55009]
[1780678847535,117.45,61463.19,0.0,0.97385,2e-05,1.54242]
[1780678848542,117.45,61469.93,0.0,0.97399,2e-05,1.53601]
[1780678849551,117.45,61470.37,0.0,0.97399,2e-05,1.53575]
[1780678851568,117.46,61466.82,0.0,0.97392,2e-05,1.53938]
[1780678852576,117.46,61449.09,0.0,0.97355,2e-05,1.55693]
[1780678853597,117.46,61427.61,0.0,0.97311,2e-05,1.57818]
[1780678854602,117.46,61407.71,0.0,0.97269,2e-05,1.59823]
[1780678855610,117.46,61396.15,0.0,0.97244,2e-05,1.60986]
[1780678855964,117.46,61396.15,0.0,0.97244,2e-05,1.60986]
[1780678856619,117.47,61390.15,0.0,0.97231,2e-05,1.61602]
[1780678858629,117.47,61403.31,0.0,0.97259,2e-05,1.60279]
[1780678858890,117.47,61403.31,0.0,0.97259,2e-05,1.60279]
[1780678860807,117.47,61398.88,0.0,0.9725,2e-05,1.60725]
[1780678861252,117.47,61398.88,0.0,0.9725,2e-05,1.60725]
[1780678863700,117.47,61407.95,0.0,0.97269,2e-05,1.59821]
[1780678864447,117.47,61407.95,0.0,0.97269,2e-05,1.59821]
[1780678864707,117.47,61412.54,0.0,0.97278,2e-05,1.59366]
[1780678865715,117.47,61404.3,0.0,0.97261,2e-05,1.602]
[1780678866973,117.47,61404.3,0.0,0.97261,2e-05,1.602]
[1780678867039,117.47,61381.81,0.0,0.97213,2e-05,1.6248]
[1780678867734,117.47,61374.29,0.0,0.97197,2e-05,1.63245]
[1780678868781,117.47,61374.29,0.0,0.97197,2e-05,1.63245]
[1780678868825,117.48,61369.22,0.0,0.97185,2e-05,1.63823]
[1780678869749,117.48,61372.45,0.0,0.97191,2e-05,1.63493]
[1780678870165,117.48,61372.45,0.0,0.97191,2e-05,1.63493]
[1780678870761,117.48,61373.56,0.0,0.97194,2e-05,1.6338]
[1780678871768,117.48,61377.55,0.0,0.97202,2e-05,1.62974]
[1780678873782,117.48,61376.09,0.0,0.97199,2e-05,1.63124]
[1780678875088,117.48,61376.09,0.0,0.97199,2e-05,1.63124]
[1780678875143,117.48,61377.36,0.0,0.97202,2e-05,1.62996]
[1780678875932,117.49,61374.7,0.0,0.97196,2e-05,1.63268]
[1780678877035,117.49,61374.7,0.0,0.97196,2e-05,1.63268]
[1780678877122,117.49,61376.47,0.0,0.972,2e-05,1.63088]
[1780678877810,117.49,61373.92,0.0,0.97195,2e-05,1.63349]
[1780678878817,117.49,61386.58,0.0,0.97222,2e-05,1.62062]
[1780678879824,117.49,61387.66,0.0,0.97224,2e-05,1.61955]
[1780678881838,117.49,61389.2,0.0,0.97227,2e-05,1.61805]
[1780678882846,117.49,61387.51,0.0,0.97224,2e-05,1.61976]
[1780678883853,117.49,61383.81,0.0,0.97216,2e-05,1.62358]
[1780678884860,117.49,61374.71,0.0,0.97196,2e-05,1.63285]
[1780678885867,117.49,61372.91,0.0,0.97192,2e-05,1.6347]
[1780678888888,117.49,61386.11,0.0,0.9722,2e-05,1.62128]
[1780678889895,117.49,61384.1,0.0,0.97216,2e-05,1.62335]
[1780678890902,117.49,61380.29,0.0,0.97208,2e-05,1.62724]
[1780678891909,117.49,61375.02,0.0,0.97203,2e-05,1.62848]
[1780678892916,117.49,61365.7,0.0,0.97183,2e-05,1.638]
[1780678894198,117.49,61365.7,0.0,0.97183,2e-05,1.638]
[1780678893928,117.49,61349.23,0.0,0.97147,2e-05,1.6549]
[1780678894932,117.49,61343.91,0.0,0.97135,2e-05,1.66039]
[1780678895939,117.49,61347.93,0.0,0.97144,2e-05,1.65621]
[1780678897136,117.49,61347.93,0.0,0.97144,2e-05,1.65621]
[1780678897151,117.49,61355.12,0.0,0.9716,2e-05,1.64873]
[1780678897953,117.49,61353.12,0.0,0.97156,2e-05,1.65077]
[1780678898961,117.49,61348.18,0.0,0.97145,2e-05,1.65593]
[1780678899969,117.49,61340.74,0.0,0.97128,2e-05,1.66371]
[1780678900995,117.5,61329.62,0.0,0.97102,2e-05,1.67583]
[1780678901250,117.5,61329.62,0.0,0.97102,2e-05,1.67583]
[1780678901988,117.5,61331.11,0.0,0.97106,2e-05,1.67432]
[1780678902995,117.51,61327.9,0.0,0.97098,2e-05,1.6777]
[1780678904008,117.51,61321.68,0.0,0.97085,2e-05,1.68419]
[1780678905016,117.51,61316.94,0.0,0.97074,2e-05,1.68927]
[1780678905727,117.51,61316.94,0.0,0.97074,2e-05,1.68927]
[1780678906018,117.51,61307.1,0.0,0.97052,2e-05,1.69956]
[1780678907037,117.51,61295.79,0.0,0.97026,2e-05,1.71144]
[1780678908051,117.51,61296.97,0.0,0.97029,2e-05,1.71027]
[1780678910063,117.51,61290.59,0.0,0.97014,2e-05,1.71717]
[1780678911070,117.51,61282.05,0.0,0.96994,2e-05,1.72629]
[1780678912077,117.51,61279.12,0.0,0.96987,2e-05,1.72946]
[1780678914091,117.52,61269.83,0.0,0.96966,2e-05,1.73946]
[1780678915101,117.52,61259.45,0.0,0.96942,2e-05,1.7506]
[1780678916107,117.52,61256.95,0.0,0.96936,2e-05,1.7533]
[1780678917114,117.52,61253.37,0.0,0.96928,2e-05,1.75715]
[1780678918121,117.52,61250.49,0.0,0.96921,2e-05,1.76025]
[1780678919128,117.52,61247.21,0.0,0.96913,2e-05,1.76379]
[1780678920144,117.52,61236.89,0.0,0.96889,2e-05,1.77485]
[1780678921179,117.52,61245.1,0.0,0.96908,2e-05,1.76597]
[1780678922030,117.52,61245.1,0.0,0.96908,2e-05,1.76597]
[1780678922174,117.52,61245.54,0.0,0.96909,2e-05,1.76549]
[1780678923187,117.52,61246.74,0.0,0.96912,2e-05,1.76432]
[1780678924189,117.52,61242.86,0.0,0.96903,2e-05,1.76849]
[1780678925198,117.51,61234.85,0.0,0.96884,2e-05,1.77698]
[1780678925664,117.51,61234.85,0.0,0.96884,2e-05,1.77698]
[1780678926205,117.51,61234.06,0.0,0.96883,2e-05,1.7778]
[1780678927214,117.51,61247.64,0.0,0.96915,2e-05,1.76308]
[1780678928766,117.51,61247.64,0.0,0.96915,2e-05,1.76308]
[1780678928267,117.51,61247.03,0.0,0.96913,2e-05,1.76372]
[1780678929086,117.51,61247.03,0.0,0.96913,2e-05,1.76372]
[1780678929242,117.51,61243.8,0.0,0.96906,2e-05,1.76721]
[1780678930841,117.51,61243.37,0.0,0.96904,2e-05,1.7678]
[1780678931256,117.51,61254.56,0.0,0.96931,2e-05,1.75572]
[1780678932399,117.51,61254.56,0.0,0.96931,2e-05,1.75572]
[1780678932265,117.51,61258.9,0.0,0.96941,2e-05,1.75106]
[1780678932580,117.51,61258.9,0.0,0.96941,2e-05,1.75106]
[1780678933272,117.51,61258.13,0.0,0.96939,2e-05,1.7519]
[1780678934279,117.51,61256.22,0.0,0.96934,2e-05,1.75396]
[1780678934507,117.51,61256.22,0.0,0.96934,2e-05,1.75396]
[1780678935407,117.51,61256.22,0.0,0.96934,2e-05,1.75396]
[1780678935529,117.51,61256.22,0.0,0.96934,2e-05,1.75396]
[1780678935295,117.51,61251.37,0.0,0.96923,2e-05,1.75918]
[1780678935746,117.51,61251.37,0.0,0.96923,2e-05,1.75918]
[1780678935955,117.51,61251.37,0.0,0.96923,2e-05,1.75918]
[1780678936001,117.51,61251.37,0.0,0.96923,2e-05,1.75918]
[1780678936010,117.51,61251.37,0.0,0.96923,2e-05,1.75918]
[1780678936301,117.51,61247.86,0.0,0.96915,2e-05,1.76297]
[1780678936525,117.51,61247.86,0.0,0.96915,2e-05,1.76297]
[1780678936752,117.51,61247.86,0.0,0.96915,2e-05,1.76297]
[1780678937308,117.51,61244.4,0.0,0.96907,2e-05,1.76669]
[1780678938318,117.51,61239.72,0.0,0.96896,2e-05,1.77159]
[1780678939327,117.51,61234.98,0.0,0.96885,2e-05,1.77671]
[1780678941341,117.5,61228.88,0.0,0.96871,2e-05,1.78295]
[1780678942348,117.5,61219.28,0.0,0.96849,2e-05,1.79337]
[1780678943355,117.5,61220.43,0.0,0.96852,2e-05,1.79205]
[1780678945369,117.5,61215.65,0.0,0.9684,2e-05,1.79731]
[1780678946376,117.5,61209.94,0.0,0.96827,2e-05,1.8035]
[1780678950404,117.5,61207.98,0.0,0.96822,2e-05,1.8055]
[1780678953426,117.5,61217.49,0.0,0.96852,2e-05,1.79066]
[1780678954432,117.5,61223.46,0.0,0.96866,2e-05,1.78416]
[1780678955439,117.5,61226.17,0.0,0.96873,2e-05,1.78111]
[1780678957453,117.49,61223.11,0.0,0.96866,2e-05,1.78436]
[1780678958459,117.49,61224.66,0.0,0.9687,2e-05,1.78263]
[1780678959467,117.49,61220.68,0.0,0.9686,2e-05,1.78693]
[1780678960474,117.49,61223.87,0.0,0.96868,2e-05,1.7834]
[1780678961480,117.49,61226.07,0.0,0.96873,2e-05,1.78097]
[1780678962488,117.49,61222.04,0.0,0.96864,2e-05,1.78532]
[1780678963495,117.49,61228.17,0.0,0.96878,2e-05,1.7786]
[1780678964502,117.49,61231.63,0.0,0.96887,2e-05,1.77481]
[1780678968530,117.49,61227.59,0.0,0.96877,2e-05,1.77908]
[1780678970544,117.48,61223.37,0.0,0.96868,2e-05,1.7836]
[1780678971551,117.48,61217.16,0.0,0.96853,2e-05,1.79032]
[1780678972558,117.48,61205.89,0.0,0.96826,2e-05,1.80259]
[1780678973567,117.48,61198.6,0.0,0.96808,2e-05,1.81068]
[1780678974574,117.5,61192.78,0.0,0.96793,2e-05,1.81773]
[1780678975581,117.51,61196.98,0.0,0.96802,2e-05,1.81361]
[1780678976588,117.51,61200.83,0.0,0.96811,2e-05,1.80944]
[1780678978619,117.5,61189.27,0.0,0.96784,2e-05,1.822]
[1780678979628,117.51,61180.76,0.0,0.96762,2e-05,1.83187]
[1780678980635,117.52,61175.28,0.0,0.96748,2e-05,1.83824]
[1780678982124,117.52,61175.28,0.0,0.96748,2e-05,1.83824]
[1780678982226,117.52,61173.91,0.0,0.96745,2e-05,1.83978]
[1780678982658,117.52,61175.96,0.0,0.96749,2e-05,1.83765]
[1780678983665,117.52,61179.44,0.0,0.96757,2e-05,1.83397]
[1780678985506,117.52,61179.44,0.0,0.96757,2e-05,1.83397]
[1780678985683,117.53,61183.37,0.0,0.96766,2e-05,1.83012]
[1780678986690,117.54,61185.72,0.0,0.96772,2e-05,1.82755]
[1780678987697,117.54,61182.84,0.0,0.96764,2e-05,1.83077]
[1780678989757,117.55,61186.06,0.0,0.96771,2e-05,1.82783]
[1780678990729,117.55,61195.98,0.0,0.96795,2e-05,1.81691]
[1780678991736,117.55,61209.13,0.0,0.96826,2e-05,1.80251]
[1780678992743,117.55,61219.29,0.0,0.96851,2e-05,1.79147]
[1780678993750,117.55,61225.78,0.0,0.96866,2e-05,1.7845]
[1780678994814,117.56,61228.3,0.0,0.96872,2e-05,1.78187]
[1780678995789,117.56,61235.71,0.0,0.96889,2e-05,1.77383]
[1780678996792,117.56,61242.04,0.0,0.96903,2e-05,1.76722]
[1780678997799,117.56,61236.51,0.0,0.9689,2e-05,1.77334]
[1780678999813,117.57,61239.54,0.0,0.96897,2e-05,1.77031]
[1780679000823,117.57,61247.22,0.0,0.96915,2e-05,1.76215]
[1780679001827,117.57,61251.09,0.0,0.96923,2e-05,1.75813]
[1780679002834,117.58,61260.1,0.0,0.96944,2e-05,1.7486]
[1780679003841,117.58,61260.06,0.0,0.96943,2e-05,1.74881]
[1780679005247,117.58,61263.68,0.0,0.96952,2e-05,1.7451]
[1780679005856,117.58,61265.93,0.0,0.96957,2e-05,1.74269]
[1780679006863,117.59,61279.75,0.0,0.96988,2e-05,1.72831]
[1780679007870,117.59,61285.33,0.0,0.97,2e-05,1.72259]
[1780679008877,117.59,61281.86,0.0,0.96992,2e-05,1.72628]
[1780679009884,117.59,61285.58,0.0,0.97001,2e-05,1.72233]
[1780679011898,117.59,61295.72,0.0,0.97031,2e-05,1.70736]
[1780679012905,117.59,61303.26,0.0,0.97048,2e-05,1.69945]
[1780679013912,117.59,61303.07,0.0,0.97047,2e-05,1.69969]
[1780679014919,117.6,61304.65,0.0,0.97051,2e-05,1.69808]
[1780679016933,117.6,61306.35,0.0,0.97054,2e-05,1.69641]
[1780679017939,117.6,61302.33,0.0,0.97045,2e-05,1.70068]
[1780679018949,117.6,61286.19,0.0,0.97008,2e-05,1.71775]
[1780679019956,117.6,61289.84,0.0,0.97017,2e-05,1.71392]
[1780679020963,117.6,61295.32,0.0,0.97029,2e-05,1.70815]
[1780679021970,117.6,61307.72,0.0,0.97057,2e-05,1.69514]
[1780679022977,117.6,61318.58,0.0,0.97081,2e-05,1.68384]
[1780679023984,117.6,61320.46,0.0,0.97085,2e-05,1.68198]
[1780679024991,117.61,61317.46,0.0,0.97078,2e-05,1.68522]
[1780679025998,117.61,61325.22,0.0,0.97095,2e-05,1.67725]
[1780679027005,117.61,61322.63,0.0,0.97089,2e-05,1.68006]
[1780679028014,117.61,61311.32,0.0,0.97064,2e-05,1.69201]
[1780679029020,117.62,61299.22,0.0,0.97036,2e-05,1.70479]
[1780679030027,117.62,61301.58,0.0,0.97042,2e-05,1.70233]
[1780679032041,117.61,61299.96,0.0,0.97038,2e-05,1.70396]
[1780679034055,117.61,61294.34,0.0,0.97026,2e-05,1.70964]
[1780679035062,117.61,61290.97,0.0,0.97018,2e-05,1.71307]
[1780679036069,117.6,61286.65,0.0,0.97009,2e-05,1.7175]
[1780679037083,117.6,61282.77,0.0,0.97,2e-05,1.72146]
[1780679038088,117.6,61279.72,0.0,0.96994,2e-05,1.72455]
[1780679039095,117.6,61281.48,0.0,0.96998,2e-05,1.72252]
[1780679040102,117.59,61289.24,0.0,0.97016,2e-05,1.71416]
[1780679041109,117.59,61288.21,0.0,0.97014,2e-05,1.71511]
[1780679042116,117.59,61284.41,0.0,0.97006,2e-05,1.71899]
[1780679043123,117.58,61286.83,0.0,0.97011,2e-05,1.71628]
[1780679046148,117.58,61282.56,0.0,0.97003,2e-05,1.72038]
[1780679048166,117.57,61293.04,0.0,0.97027,2e-05,1.70915]
[1780679049173,117.57,61299.6,0.0,0.97042,2e-05,1.70225]
[1780679050187,117.57,61302.94,0.0,0.9705,2e-05,1.69847]
[1780679054260,117.56,61300.52,0.0,0.97045,2e-05,1.70068]
[1780679055267,117.56,61297.13,0.0,0.97038,2e-05,1.70413]
[1780679056284,117.56,61288.5,0.0,0.97018,2e-05,1.71311]
[1780679057282,117.55,61281.85,0.0,0.97003,2e-05,1.72001]
[1780679058289,117.55,61284.35,0.0,0.97009,2e-05,1.71737]
[1780679059513,117.55,61279.09,0.0,0.96997,2e-05,1.7228]
[1780679060303,117.55,61285.33,0.0,0.97012,2e-05,1.71603]
[1780679062328,117.54,61287.46,0.0,0.97017,2e-05,1.7135]
[1780679064341,117.54,61283.44,0.0,0.97009,2e-05,1.71748]
[1780679066355,117.53,61285.8,0.0,0.97015,2e-05,1.7147]
[1780679067363,117.53,61279.94,0.0,0.97002,2e-05,1.72076]
[1780679068369,117.53,61275.89,0.0,0.96993,2e-05,1.72491]
[1780679069376,117.52,61271.53,0.0,0.96983,2e-05,1.72939]
[1780679070383,117.52,61276.15,0.0,0.96994,2e-05,1.72431]
[1780679072399,117.51,61281.79,0.0,0.97014,2e-05,1.71376]
[1780679073406,117.51,61312.74,0.0,0.97085,2e-05,1.6811]
[1780679074426,117.51,61353.11,0.0,0.97174,2e-05,1.6393]
[1780679074941,117.51,61353.11,0.0,0.97174,2e-05,1.6393]
[1780679075488,117.51,61353.11,0.0,0.97174,2e-05,1.6393]
[1780679075586,117.51,61365.48,0.0,0.97201,2e-05,1.62666]
[1780679076778,117.51,61365.48,0.0,0.97201,2e-05,1.62666]
[1780679076788,117.51,61365.48,0.0,0.97201,2e-05,1.62666]
[1780679076988,117.51,61365.48,0.0,0.97201,2e-05,1.62666]
[1780679076441,117.51,61357.61,0.0,0.97184,2e-05,1.63469]
[1780679077448,117.51,61351.4,0.0,0.9717,2e-05,1.64096]
[1780679078457,117.51,61359.26,0.0,0.97187,2e-05,1.63292]
[1780679079482,117.51,61377.6,0.0,0.97227,2e-05,1.61426]
[1780679080479,117.51,61378.01,0.0,0.97228,2e-05,1.61384]
[1780679081488,117.51,61356.72,0.0,0.97182,2e-05,1.63553]
[1780679081898,117.51,61356.72,0.0,0.97182,2e-05,1.63553]
[1780679082147,117.51,61356.72,0.0,0.97182,2e-05,1.63553]
[1780679082499,117.51,61341.26,0.0,0.97148,2e-05,1.65158]
[1780679083515,117.51,61336.99,0.0,0.97138,2e-05,1.65597]
[1780679084290,117.51,61336.99,0.0,0.97138,2e-05,1.65597]
[1780679084337,117.51,61336.99,0.0,0.97138,2e-05,1.65597]
[1780679084370,117.51,61336.99,0.0,0.97138,2e-05,1.65597]
[1780679084510,117.51,61336.88,0.0,0.97138,2e-05,1.65605]
[1780679085517,117.51,61344.23,0.0,0.97154,2e-05,1.64844]
[1780679086524,117.51,61346.89,0.0,0.9716,2e-05,1.64566]
[1780679087641,117.51,61346.89,0.0,0.9716,2e-05,1.64566]
[1780679087702,117.51,61346.89,0.0,0.9716,2e-05,1.64566]
[1780679087728,117.51,61353.16,0.0,0.97174,2e-05,1.63918]
[1780679087842,117.51,61353.16,0.0,0.97174,2e-05,1.63918]
[1780679088538,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679088765,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679088863,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089037,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089249,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089305,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089321,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089354,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089504,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089565,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089591,117.51,61346.29,0.0,0.97159,2e-05,1.64623]
[1780679089604,117.51,61340.13,0.0,0.97146,2e-05,1.65256]
[1780679089770,117.51,61340.13,0.0,0.97146,2e-05,1.65256]
[1780679090555,117.51,61340.85,0.0,0.97147,2e-05,1.65179]
[1780679091571,117.51,61335.73,0.0,0.97136,2e-05,1.65703]
[1780679092569,117.51,61332.96,0.0,0.9713,2e-05,1.65986]
[1780679093576,117.5,61330.44,0.0,0.97125,2e-05,1.66245]
[1780679095592,117.5,61335.48,0.0,0.97136,2e-05,1.65718]
[1780679096599,117.5,61343.9,0.0,0.97154,2e-05,1.64848]
[1780679098612,117.5,61344.93,0.0,0.97157,2e-05,1.64742]
[1780679099620,117.5,61340.62,0.0,0.97147,2e-05,1.65187]
[1780679100634,117.5,61336.7,0.0,0.97138,2e-05,1.65593]
[1780679101832,117.5,61336.7,0.0,0.97138,2e-05,1.65593]
[1780679101660,117.5,61322.78,0.0,0.97108,2e-05,1.67034]
[1780679102664,117.5,61322.29,0.0,0.97107,2e-05,1.67085]
[1780679103783,117.5,61331.48,0.0,0.97127,2e-05,1.66129]
[1780679104332,117.5,61331.48,0.0,0.97127,2e-05,1.66129]
[1780679104559,117.5,61331.48,0.0,0.97127,2e-05,1.66129]
[1780679104707,117.5,61331.48,0.0,0.97127,2e-05,1.66129]
[1780679104776,117.5,61336.28,0.0,0.97138,2e-05,1.65633]
[1780679105254,117.5,61336.28,0.0,0.97138,2e-05,1.65633]
[1780679105676,117.5,61334.64,0.0,0.97134,2e-05,1.65802]
[1780679106693,117.5,61331.03,0.0,0.97126,2e-05,1.66171]
[1780679107111,117.5,61331.03,0.0,0.97126,2e-05,1.66171]
[1780679107166,117.5,61331.03,0.0,0.97126,2e-05,1.66171]
[1780679107260,117.5,61331.03,0.0,0.97126,2e-05,1.66171]
[1780679107698,117.5,61333.3,0.0,0.97131,2e-05,1.65932]
[1780679108324,117.5,61333.3,0.0,0.97131,2e-05,1.65932]
[1780679108358,117.5,61333.3,0.0,0.97131,2e-05,1.65932]
[1780679108504,117.5,61333.3,0.0,0.97131,2e-05,1.65932]
[1780679110717,117.5,61337.84,0.0,0.97141,2e-05,1.6545]
[1780679111725,117.5,61324.64,0.0,0.97112,2e-05,1.66811]
[1780679112746,117.5,61319.37,0.0,0.97101,2e-05,1.67352]
[1780679113746,117.5,61314.8,0.0,0.97091,2e-05,1.67821]
[1780679115765,117.49,61296.87,0.0,0.97051,2e-05,1.6969]
[1780679116776,117.47,61284.72,0.0,0.97025,2e-05,1.70861]
[1780679117779,117.47,61272.36,0.0,0.96998,2e-05,1.72156]
[1780679118786,117.47,61266.26,0.0,0.96984,2e-05,1.7279]
[1780679120800,117.46,61274.33,0.0,0.97003,2e-05,1.719]
[1780679121807,117.46,61277.02,0.0,0.97009,2e-05,1.716]
[1780679123826,117.45,61281.48,0.0,0.9702,2e-05,1.711]
[1780679124828,117.45,61286.25,0.0,0.97031,2e-05,1.70583]
[1780679126846,117.44,61274.22,0.0,0.97004,2e-05,1.71831]
[1780679127854,117.44,61270.48,0.0,0.96996,2e-05,1.72213]
[1780679128863,117.44,61265.03,0.0,0.96984,2e-05,1.72778]
[1780679129485,117.44,61265.03,0.0,0.96984,2e-05,1.72778]
[1780679129868,117.44,61271.76,0.0,0.97,2e-05,1.72046]
[1780679130875,117.43,61274.52,0.0,0.97006,2e-05,1.71743]
[1780679131882,117.43,61273.77,0.0,0.97012,2e-05,1.71385]
[1780679132536,117.43,61273.77,0.0,0.97012,2e-05,1.71385]
[1780679132889,117.43,61277.5,0.0,0.9702,2e-05,1.70983]
[1780679135913,117.43,61272.52,0.0,0.9701,2e-05,1.71491]
[1780679137927,117.42,61275.61,0.0,0.97017,2e-05,1.71149]
[1780679138934,117.42,61285.97,0.0,0.97041,2e-05,1.70048]
[1780679139943,117.42,61286.08,0.0,0.97041,2e-05,1.70025]
[1780679140949,117.42,61277.38,0.0,0.97022,2e-05,1.70932]
[1780679141955,117.42,61271.37,0.0,0.97008,2e-05,1.71562]
[1780679142962,117.41,61274.6,0.0,0.97015,2e-05,1.71212]
[1780679144976,117.41,61269.13,0.0,0.97003,2e-05,1.71771]
[1780679145983,117.41,61260.27,0.0,0.96983,2e-05,1.72703]
[1780679147013,117.41,61251.75,0.0,0.96964,2e-05,1.73601]
[1780679148006,117.4,61263.75,0.0,0.96992,2e-05,1.72306]
[1780679149009,117.4,61266.67,0.0,0.96999,2e-05,1.7198]
[1780679150018,117.4,61268.5,0.0,0.97003,2e-05,1.71775]
[1780679151026,117.4,61270.22,0.0,0.97007,2e-05,1.71581]
[1780679152033,117.39,61272.83,0.0,0.97014,2e-05,1.71294]
[1780679153041,117.39,61277.74,0.0,0.97025,2e-05,1.70764]
[1780679155055,117.39,61275.14,0.0,0.9702,2e-05,1.71021]
[1780679157070,117.38,61273.33,0.0,0.97016,2e-05,1.71198]
[1780679158077,117.38,61270.77,0.0,0.9701,2e-05,1.71461]
[1780679159085,117.38,61277.52,0.0,0.97026,2e-05,1.70739]
[1780679161123,117.38,61262.68,0.0,0.96992,2e-05,1.72298]
[1780679162130,117.38,61254.49,0.0,0.96973,2e-05,1.73162]
[1780679163142,117.37,61255.4,0.0,0.96976,2e-05,1.73051]
[1780679164144,117.37,61253.64,0.0,0.96972,2e-05,1.73224]
[1780679165154,117.37,61255.58,0.0,0.96977,2e-05,1.73001]
[1780679166160,117.36,61253.33,0.0,0.96972,2e-05,1.73225]
[1780679169190,117.35,61245.97,0.0,0.96956,2e-05,1.73962]
[1780679170197,117.35,61242.16,0.0,0.96947,2e-05,1.74353]
[1780679171206,117.35,61243.97,0.0,0.96952,2e-05,1.7414]
[1780679172213,117.34,61253.18,0.0,0.96974,2e-05,1.73136]
[1780679173220,117.34,61251.4,0.0,0.9697,2e-05,1.73308]
[1780679174235,117.34,61238.01,0.0,0.96939,2e-05,1.74727]
[1780679175849,117.34,61238.01,0.0,0.96939,2e-05,1.74727]
[1780679175868,117.33,61225.37,0.0,0.9691,2e-05,1.76054]
[1780679176250,117.33,61217.34,0.0,0.96891,2e-05,1.76924]
[1780679177257,117.33,61218.38,0.0,0.96894,2e-05,1.76789]
[1780679178854,117.33,61218.38,0.0,0.96894,2e-05,1.76789]
[1780679178930,117.32,61219.45,0.0,0.96897,2e-05,1.76649]
[1780679179272,117.32,61216.21,0.0,0.9689,2e-05,1.77]
[1780679180768,117.32,61216.21,0.0,0.9689,2e-05,1.77]
[1780679180847,117.32,61216.64,0.0,0.96891,2e-05,1.7695]
[1780679181286,117.32,61221.14,0.0,0.96901,2e-05,1.76462]
[1780679182795,117.32,61221.14,0.0,0.96901,2e-05,1.76462]
[1780679182806,117.32,61223.16,0.0,0.96907,2e-05,1.76219]
[1780679183300,117.32,61220.9,0.0,0.96901,2e-05,1.76464]
[1780679184307,117.32,61213.75,0.0,0.96884,2e-05,1.77239]
[1780679185314,117.31,61205.85,0.0,0.96866,2e-05,1.78088]
[1780679186329,117.31,61194.35,0.0,0.96838,2e-05,1.79343]
[1780679187627,117.31,61194.35,0.0,0.96838,2e-05,1.79343]
[1780679187711,117.31,61192.95,0.0,0.96835,2e-05,1.79486]
[1780679188340,117.31,61186.59,0.0,0.9682,2e-05,1.80185]
[1780679189349,117.31,61179.82,0.0,0.96804,2e-05,1.80924]
[1780679190359,117.31,61176.58,0.0,0.96796,2e-05,1.81274]
[1780679191421,117.31,61176.58,0.0,0.96796,2e-05,1.81274]
[1780679191429,117.31,61181.46,0.0,0.96815,2e-05,1.80288]
[1780679192378,117.31,61179.95,0.0,0.96812,2e-05,1.80445]
[1780679193523,117.31,61179.95,0.0,0.96812,2e-05,1.80445]
[1780679193533,117.3,61183.97,0.0,0.96822,2e-05,1.79987]
[1780679194392,117.3,61182.34,0.0,0.96818,2e-05,1.80167]
[1780679195512,117.3,61182.34,0.0,0.96818,2e-05,1.80167]
[1780679195566,117.3,61178.47,0.0,0.96809,2e-05,1.80578]
[1780679196406,117.3,61175.95,0.0,0.96803,2e-05,1.80856]
[1780679198420,117.3,61179.12,0.0,0.96811,2e-05,1.8049]
[1780679199427,117.29,61182.64,0.0,0.9682,2e-05,1.80094]
[1780679200434,117.29,61188.33,0.0,0.96833,2e-05,1.79461]
[1780679201441,117.29,61190.64,0.0,0.96839,2e-05,1.79201]
[1780679202481,117.29,61203.69,0.0,0.9687,2e-05,1.77769]
[1780679203488,117.29,61215.06,0.0,0.96898,2e-05,1.76527]
[1780679204496,117.29,61216.76,0.0,0.96902,2e-05,1.7634]
[1780679205503,117.29,61209.35,0.0,0.96884,2e-05,1.77143]
[1780679206510,117.29,61203.6,0.0,0.9687,2e-05,1.77768]
[1780679207517,117.29,61204.6,0.0,0.96873,2e-05,1.77654]
[1780679208561,117.29,61198.63,0.0,0.96859,2e-05,1.78305]
[1780679209562,117.29,61189.37,0.0,0.96837,2e-05,1.79312]
[1780679210569,117.27,61186.9,0.0,0.96832,2e-05,1.79526]
[1780679211576,117.27,61195.04,0.0,0.96852,2e-05,1.78628]
[1780679212583,117.27,61201.22,0.0,0.96866,2e-05,1.77948]
[1780679213590,117.27,61199.57,0.0,0.96863,2e-05,1.78125]
[1780679216611,117.27,61203.31,0.0,0.96872,2e-05,1.77705]
[1780679217618,117.27,61205.89,0.0,0.96878,2e-05,1.77422]
[1780679218624,117.27,61207.82,0.0,0.96883,2e-05,1.77209]
[1780679221646,117.27,61219.66,0.0,0.96911,2e-05,1.75921]
[1780679222509,117.27,61219.66,0.0,0.96911,2e-05,1.75921]
[1780679222662,117.27,61225.95,0.0,0.96926,2e-05,1.7524]
[1780679225361,117.27,61226.81,0.0,0.96928,2e-05,1.75148]
[1780679225685,117.27,61219.25,0.0,0.9691,2e-05,1.75967]
[1780679226692,117.27,61217.92,0.0,0.96907,2e-05,1.76111]
[1780679227513,117.27,61217.92,0.0,0.96907,2e-05,1.76111]
[1780679227699,117.26,61220.13,0.0,0.96912,2e-05,1.75851]
[1780679228706,117.26,61222.61,0.0,0.96918,2e-05,1.75583]
[1780679229515,117.26,61222.61,0.0,0.96918,2e-05,1.75583]
[1780679229713,117.26,61222.94,0.0,0.96919,2e-05,1.75548]
[1780679230720,117.26,61224.41,0.0,0.96922,2e-05,1.75389]
[1780679231528,117.26,61224.41,0.0,0.96922,2e-05,1.75389]
[1780679231727,117.26,61222.95,0.0,0.96919,2e-05,1.75548]
[1780679232734,117.26,61216.27,0.0,0.96903,2e-05,1.76271]
[1780679233741,117.26,61207.47,0.0,0.96882,2e-05,1.77226]
[1780679234748,117.26,61204.24,0.0,0.96875,2e-05,1.77575]
[1780679235772,117.26,61207.82,0.0,0.96883,2e-05,1.77185]
[1780679236769,117.26,61210.12,0.0,0.96889,2e-05,1.76932]
[1780679237777,117.26,61212.05,0.0,0.96893,2e-05,1.76721]
[1780679239794,117.26,61213.63,0.0,0.96897,2e-05,1.76546]
[1780679240799,117.26,61215.7,0.0,0.96902,2e-05,1.7632]
[1780679241806,117.26,61228.18,0.0,0.96931,2e-05,1.74971]
[1780679242813,117.26,61234.04,0.0,0.96946,2e-05,1.74319]
[1780679243820,117.26,61233.36,0.0,0.96944,2e-05,1.74393]
[1780679244827,117.26,61231.61,0.0,0.9694,2e-05,1.74584]
[1780679245834,117.26,61239.64,0.0,0.96959,2e-05,1.73704]
[1780679246842,117.25,61248.63,0.0,0.9698,2e-05,1.72723]
[1780679247890,117.25,61263.44,0.0,0.97015,2e-05,1.71131]
[1780679248894,117.24,61257.17,0.0,0.97,2e-05,1.71781]
[1780679249901,117.24,61258.07,0.0,0.97003,2e-05,1.71673]
[1780679251915,117.24,61252.16,0.0,0.96997,2e-05,1.71847]
[1780679252922,117.23,61257.49,0.0,0.97009,2e-05,1.71268]
[1780679253648,117.23,61257.49,0.0,0.97009,2e-05,1.71268]
[1780679253929,117.23,61256.69,0.0,0.97008,2e-05,1.71339]
[1780679254936,117.23,61252.92,0.0,0.96999,2e-05,1.71727]
[1780679256950,117.22,61256.54,0.0,0.97008,2e-05,1.71318]
[1780679257540,117.22,61256.54,0.0,0.97008,2e-05,1.71318]
[1780679257957,117.22,61263.68,0.0,0.97025,2e-05,1.70548]
[1780679258964,117.22,61264.08,0.0,0.97026,2e-05,1.70483]
[1780679259972,117.22,61260.01,0.0,0.97017,2e-05,1.70914]
[1780679262992,117.21,61255.74,0.0,0.97008,2e-05,1.71321]
[1780679266013,117.2,61252.83,0.0,0.97002,2e-05,1.71591]
[1780679267020,117.2,61246.9,0.0,0.96989,2e-05,1.72209]
[1780679268028,117.2,61241.82,0.0,0.96977,2e-05,1.72737]
[1780679269034,117.2,61236.41,0.0,0.96965,2e-05,1.73315]
[1780679270041,117.19,61232.14,0.0,0.96956,2e-05,1.73741]
[1780679271048,117.19,61234.56,0.0,0.96962,2e-05,1.73464]
[1780679273067,117.18,61236.02,0.0,0.96966,2e-05,1.73274]
[1780679274075,117.18,61246.88,0.0,0.96991,2e-05,1.72098]
[1780679275096,117.17,61254.39,0.0,0.97009,2e-05,1.71284]
[1780679276098,117.17,61258.01,0.0,0.97017,2e-05,1.70887]
[1780679277106,117.17,61266.36,0.0,0.97036,2e-05,1.70003]
[1780679278113,117.17,61274.38,0.0,0.97055,2e-05,1.69135]
[1780679279120,117.16,61275.17,0.0,0.97057,2e-05,1.69045]
[1780679281134,117.16,61277.81,0.0,0.97063,2e-05,1.68753]
[1780679282141,117.16,61279.44,0.0,0.97067,2e-05,1.68575]
[1780679284155,117.16,61282.77,0.0,0.97075,2e-05,1.68213]
[1780679286169,117.16,61280.34,0.0,0.9707,2e-05,1.68457]
[1780679289190,117.15,61285.07,0.0,0.97081,2e-05,1.67943]
[1780679291204,117.15,61280.93,0.0,0.97072,2e-05,1.68367]
[1780679292211,117.15,61269.06,0.0,0.97045,2e-05,1.6961]
[1780679293252,117.15,61258.35,0.0,0.97021,2e-05,1.70733]
[1780679294226,117.14,61253.16,0.0,0.97009,2e-05,1.71271]
[1780679295264,117.14,61244.7,0.0,0.9699,2e-05,1.72159]
[1780679296244,117.14,61242.09,0.0,0.96984,2e-05,1.72423]
[1780679297251,117.14,61250.66,0.0,0.97004,2e-05,1.71495]
[1780679298258,117.13,61263.15,0.0,0.97033,2e-05,1.70157]
[1780679299266,117.13,61271.64,0.0,0.97053,2e-05,1.69249]
[1780679300272,117.13,61278.65,0.0,0.97069,2e-05,1.68503]
[1780679301279,117.13,61279.94,0.0,0.97072,2e-05,1.68359]
[1780679302286,117.13,61273.66,0.0,0.97058,2e-05,1.69011]
[1780679303293,117.12,61271.15,0.0,0.97052,2e-05,1.69266]
[1780679304300,117.12,61272.76,0.0,0.97056,2e-05,1.69087]
[1780679305992,117.12,61274.35,0.0,0.9706,2e-05,1.68911]
[1780679306314,117.12,61283.4,0.0,0.9708,2e-05,1.67952]
[1780679307321,117.12,61276.24,0.0,0.97064,2e-05,1.68696]
[1780679308328,117.12,61277.31,0.0,0.97067,2e-05,1.68575]
[1780679309337,117.11,61306.6,0.0,0.97133,2e-05,1.6551]
[1780679311323,117.11,61306.6,0.0,0.97133,2e-05,1.6551]
[1780679310407,117.11,61339.24,0.0,0.97204,2e-05,1.62152]
[1780679312119,117.11,61339.24,0.0,0.97204,2e-05,1.62152]
[1780679312146,117.11,61334.82,0.0,0.97201,2e-05,1.62188]
[1780679313434,117.11,61329.48,0.0,0.9719,2e-05,1.62734]
[1780679313624,117.11,61329.48,0.0,0.9719,2e-05,1.62734]
[1780679313847,117.11,61329.48,0.0,0.9719,2e-05,1.62734]
[1780679314074,117.11,61329.48,0.0,0.9719,2e-05,1.62734]
[1780679314296,117.11,61329.48,0.0,0.9719,2e-05,1.62734]
[1780679314096,117.11,61323.17,0.0,0.97176,2e-05,1.63385]
[1780679314531,117.11,61324.09,0.0,0.97178,2e-05,1.6329]
[1780679315386,117.11,61333.58,0.0,0.97199,2e-05,1.62318]
[1780679316489,117.11,61333.58,0.0,0.97199,2e-05,1.62318]
[1780679316496,117.11,61333.58,0.0,0.97199,2e-05,1.62318]
[1780679316757,117.11,61333.58,0.0,0.97199,2e-05,1.62318]
[1780679316847,117.11,61336.13,0.0,0.97204,2e-05,1.6206]
[1780679318063,117.11,61336.13,0.0,0.97204,2e-05,1.6206]
[1780679318097,117.12,61342.94,0.0,0.97219,2e-05,1.61369]
[1780679318459,117.12,61342.94,0.0,0.97219,2e-05,1.61369]
[1780679318520,117.12,61342.94,0.0,0.97219,2e-05,1.61369]
[1780679318549,117.12,61348.56,0.0,0.97231,2e-05,1.60797]
[1780679319687,117.12,61348.56,0.0,0.97231,2e-05,1.60797]
[1780679319689,117.11,61356.87,0.0,0.97249,2e-05,1.59943]
[1780679320432,117.11,61367.95,0.0,0.97273,2e-05,1.58814]
[1780679322065,117.11,61367.95,0.0,0.97273,2e-05,1.58814]
[1780679322115,117.11,61367.95,0.0,0.97273,2e-05,1.58814]
[1780679322160,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679322495,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679322572,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679322704,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679322885,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679322974,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679323114,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679323263,117.11,61367.41,0.0,0.97272,2e-05,1.5885]
[1780679323116,117.11,61361.05,0.0,0.97259,2e-05,1.59482]
[1780679323292,117.11,61361.05,0.0,0.97259,2e-05,1.59482]
[1780679323449,117.11,61359.38,0.0,0.97255,2e-05,1.59651]
[1780679324760,117.11,61359.38,0.0,0.97255,2e-05,1.59651]
[1780679324861,117.1,61363.78,0.0,0.97265,2e-05,1.59188]
[1780679325466,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679326746,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679326827,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679326917,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679326929,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327003,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327023,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327125,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327182,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327245,117.1,61361.71,0.0,0.9726,2e-05,1.59397]
[1780679327227,117.08,61352.42,0.0,0.97243,2e-05,1.60237]
[1780679327477,117.08,61345.46,0.0,0.97228,2e-05,1.60943]
[1780679328484,117.08,61350.21,0.0,0.97238,2e-05,1.6045]
[1780679329491,117.08,61355.72,0.0,0.9725,2e-05,1.59881]
[1780679331505,117.05,61351.81,0.0,0.97244,2e-05,1.60169]
[1780679332512,117.05,61346.65,0.0,0.97233,2e-05,1.60682]
[1780679333518,117.05,61348.7,0.0,0.97238,2e-05,1.60464]
[1780679335536,117.05,61351.59,0.0,0.97244,2e-05,1.60149]
[1780679336543,117.05,61357.0,0.0,0.97256,2e-05,1.59607]
[1780679339565,117.02,61363.94,0.0,0.97273,2e-05,1.58796]
[1780679340572,117.02,61370.5,0.0,0.97287,2e-05,1.58127]
[1780679341579,117.02,61369.44,0.0,0.97285,2e-05,1.58226]
[1780679342586,117.02,61366.03,0.0,0.97278,2e-05,1.58562]
[1780679343596,117.0,61361.89,0.0,0.97271,2e-05,1.58898]
[1780679344610,117.0,61358.37,0.0,0.97263,2e-05,1.59253]
[1780679345617,116.99,61351.75,0.0,0.97251,2e-05,1.59842]
[1780679346624,116.97,61346.4,0.0,0.97241,2e-05,1.603]
[1780679348638,116.96,61348.92,0.0,0.97247,2e-05,1.60015]
[1780679349645,116.96,61352.18,0.0,0.97254,2e-05,1.59675]
[1780679350651,116.96,61355.05,0.0,0.97261,2e-05,1.59375]
[1780679354680,116.95,61360.13,0.0,0.97272,2e-05,1.58828]
[1780679356694,116.95,61355.05,0.0,0.97262,2e-05,1.59325]
[1780679357701,116.95,61353.36,0.0,0.97258,2e-05,1.59487]
[1780679360722,116.94,61350.1,0.0,0.97252,2e-05,1.59789]
[1780679361729,116.94,61356.78,0.0,0.97266,2e-05,1.59105]
[1780679362736,116.94,61358.87,0.0,0.97271,2e-05,1.58886]
[1780679363743,116.94,61361.92,0.0,0.97278,2e-05,1.58571]
[1780679365757,116.92,61371.06,0.0,0.97299,2e-05,1.57573]
[1780679366977,116.92,61371.06,0.0,0.97299,2e-05,1.57573]
[1780679367075,116.92,61371.45,0.0,0.97299,2e-05,1.57529]
[1780679368239,116.91,61367.06,0.0,0.97291,2e-05,1.57914]
[1780679368779,116.9,61359.74,0.0,0.97277,2e-05,1.58588]
[1780679369677,116.9,61359.74,0.0,0.97277,2e-05,1.58588]
[1780679369785,116.89,61363.02,0.0,0.97284,2e-05,1.58251]
[1780679370792,116.89,61368.0,0.0,0.97295,2e-05,1.57751]
[1780679371804,116.89,61381.88,0.0,0.97331,2e-05,1.5595]
[1780679373067,116.89,61381.88,0.0,0.97331,2e-05,1.5595]
[1780679373160,116.89,61389.53,0.0,0.97347,2e-05,1.55185]
[1780679373817,116.89,61394.99,0.0,0.97358,2e-05,1.54626]
[1780679375392,116.89,61396.18,0.0,0.97361,2e-05,1.54508]
[1780679375831,116.89,61394.63,0.0,0.97358,2e-05,1.54661]
[1780679376858,116.89,61386.22,0.0,0.9734,2e-05,1.55494]
[1780679377517,116.89,61386.22,0.0,0.9734,2e-05,1.55494]
[1780679377855,116.89,61377.24,0.0,0.97321,2e-05,1.56385]
[1780679378862,116.89,61373.31,0.0,0.97313,2e-05,1.56774]
[1780679379869,116.89,61379.48,0.0,0.97326,2e-05,1.56154]
[1780679381885,116.88,61365.36,0.0,0.97297,2e-05,1.57559]
[1780679382892,116.88,61360.32,0.0,0.97286,2e-05,1.58059]
[1780679383899,116.88,61364.64,0.0,0.97295,2e-05,1.57619]
[1780679384906,116.88,61361.64,0.0,0.97289,2e-05,1.57914]
[1780679386921,116.88,61355.52,0.0,0.97276,2e-05,1.58517]
[1780679388935,116.87,61366.57,0.0,0.973,2e-05,1.57393]
[1780679389942,116.87,61363.99,0.0,0.97295,2e-05,1.57646]
[1780679391956,116.87,61372.68,0.0,0.97313,2e-05,1.56765]
[1780679392963,116.87,61347.29,0.0,0.9726,2e-05,1.59313]
[1780679394320,116.87,61347.29,0.0,0.9726,2e-05,1.59313]
[1780679394372,116.87,61336.3,0.0,0.97236,2e-05,1.60418]
[1780679394979,116.87,61330.09,0.0,0.97223,2e-05,1.6104]
[1780679395986,116.86,61322.77,0.0,0.97207,2e-05,1.61775]
[1780679396998,116.86,61312.52,0.0,0.97185,2e-05,1.62813]
[1780679398166,116.86,61312.52,0.0,0.97185,2e-05,1.62813]
[1780679398203,116.86,61320.54,0.0,0.97203,2e-05,1.61976]
[1780679399020,116.86,61325.15,0.0,0.97213,2e-05,1.61492]
[1780679400317,116.86,61325.15,0.0,0.97213,2e-05,1.61492]
[1780679400356,116.85,61326.99,0.0,0.97218,2e-05,1.61292]
[1780679401047,116.85,61323.05,0.0,0.97209,2e-05,1.61694]
[1780679402052,116.85,61318.67,0.0,0.972,2e-05,1.62118]
[1780679403061,116.85,61317.22,0.0,0.97197,2e-05,1.62253]
[1780679404069,116.84,61314.04,0.0,0.9719,2e-05,1.62566]
[1780679405079,116.84,61307.09,0.0,0.97176,2e-05,1.63266]
[1780679406083,116.84,61294.75,0.0,0.97149,2e-05,1.64525]
[1780679407093,116.84,61289.64,0.0,0.97137,2e-05,1.65054]
[1780679408100,116.84,61275.09,0.0,0.97105,2e-05,1.6657]
[1780679409123,116.84,61264.74,0.0,0.97082,2e-05,1.67652]
[1780679410127,116.83,61264.06,0.0,0.97081,2e-05,1.67679]
[1780679411134,116.83,61263.78,0.0,0.97081,2e-05,1.67696]
[1780679412141,116.82,61262.29,0.0,0.97077,2e-05,1.67846]
[1780679413148,116.82,61258.85,0.0,0.9707,2e-05,1.68208]
[1780679416170,116.82,61252.36,0.0,0.97055,2e-05,1.68871]
[1780679417179,116.82,61239.31,0.0,0.97026,2e-05,1.70238]
[1780679418186,116.8,61240.57,0.0,0.97031,2e-05,1.69998]
[1780679419193,116.78,61243.13,0.0,0.97039,2e-05,1.69626]
[1780679421207,116.74,61249.81,0.0,0.97058,2e-05,1.68733]
[1780679422214,116.74,61254.8,0.0,0.9707,2e-05,1.68199]
[1780679424240,116.74,61250.95,0.0,0.97061,2e-05,1.68598]
[1780679426254,116.73,61256.57,0.0,0.97074,2e-05,1.67998]
[1780679429276,116.73,61259.37,0.0,0.97081,2e-05,1.67683]
[1780679430283,116.73,61261.09,0.0,0.97085,2e-05,1.67495]
[1780679432299,116.73,61259.56,0.0,0.97088,2e-05,1.67221]
[1780679433315,116.72,61249.92,0.0,0.97068,2e-05,1.68188]
[1780679434318,116.72,61242.61,0.0,0.97051,2e-05,1.68955]
[1780679435325,116.71,61241.08,0.0,0.97048,2e-05,1.6911]
[1780679436332,116.71,61239.17,0.0,0.97044,2e-05,1.69303]
[1780679437339,116.7,61235.82,0.0,0.97038,2e-05,1.69573]
[1780679438346,116.68,61223.94,0.0,0.97012,2e-05,1.70748]
[1780679439353,116.66,61219.55,0.0,0.97004,2e-05,1.71124]
[1780679440360,116.64,61213.97,0.0,0.96993,2e-05,1.7161]
[1780679441370,116.62,61215.44,0.0,0.96999,2e-05,1.71335]
[1780679441673,116.62,61215.44,0.0,0.96999,2e-05,1.71335]
[1780679442380,116.62,61216.7,0.0,0.97002,2e-05,1.712]
[1780679443383,116.57,61221.98,0.0,0.9702,2e-05,1.70395]
[1780679444398,116.57,61213.38,0.0,0.97,2e-05,1.71314]
[1780679445416,116.57,61213.38,0.0,0.97,2e-05,1.71314]
[1780679445442,116.55,61208.05,0.0,0.96989,2e-05,1.71779]
[1780679446406,116.52,61204.95,0.0,0.96985,2e-05,1.7198]
[1780679449428,116.52,61213.11,0.0,0.97005,2e-05,1.7108]
[1780679450437,116.51,61216.97,0.0,0.97014,2e-05,1.70654]
[1780679451443,116.49,61216.39,0.0,0.97015,2e-05,1.70591]
[1780679452451,116.49,61220.03,0.0,0.97024,2e-05,1.70192]
[1780679453458,116.48,61224.78,0.0,0.97035,2e-05,1.69676]
[1780679454465,116.48,61223.22,0.0,0.97031,2e-05,1.69833]
[1780679458493,116.48,61220.07,0.0,0.97025,2e-05,1.70131]
[1780679461514,116.47,61213.34,0.0,0.9701,2e-05,1.7082]
[1780679462522,116.45,61207.75,0.0,0.96999,2e-05,1.7131]
[1780679463528,116.45,61211.9,0.0,0.97009,2e-05,1.70854]
[1780679465542,116.44,61216.0,0.0,0.97019,2e-05,1.70394]
[1780679466549,116.44,61222.59,0.0,0.97035,2e-05,1.69682]
[1780679467556,116.44,61230.6,0.0,0.97053,2e-05,1.68823]
[1780679468563,116.44,61230.18,0.0,0.97052,2e-05,1.6886]
[1780679469570,116.43,61235.7,0.0,0.97065,2e-05,1.68268]
[1780679470577,116.43,61239.46,0.0,0.97074,2e-05,1.67864]
[1780679471584,116.43,61248.01,0.0,0.97093,2e-05,1.66958]
[1780679472591,116.43,61247.68,0.0,0.97093,2e-05,1.66988]
[1780679473598,116.43,61246.05,0.0,0.97089,2e-05,1.67156]
[1780679474605,116.43,61248.75,0.0,0.97095,2e-05,1.66867]
[1780679476619,116.43,61254.67,0.0,0.97109,2e-05,1.66237]
[1780679477626,116.43,61258.28,0.0,0.97117,2e-05,1.65856]
[1780679479641,116.43,61255.13,0.0,0.9711,2e-05,1.66181]
[1780679481768,116.43,61254.42,0.0,0.97108,2e-05,1.66252]
[1780679482465,116.43,61254.42,0.0,0.97108,2e-05,1.66252]
[1780679481925,116.43,61234.41,0.0,0.97063,2e-05,1.68359]
[1780679482802,116.43,61222.98,0.0,0.97037,2e-05,1.69572]
[1780679484520,116.43,61222.98,0.0,0.97037,2e-05,1.69572]
[1780679484535,116.42,61213.64,0.0,0.97016,2e-05,1.70544]
[1780679485528,116.42,61213.64,0.0,0.97016,2e-05,1.70544]
[1780679485531,116.42,61209.17,0.0,0.97006,2e-05,1.71022]
[1780679485825,116.42,61205.26,0.0,0.96996,2e-05,1.71441]
[1780679487294,116.42,61205.26,0.0,0.96996,2e-05,1.71441]
[1780679487370,116.42,61205.26,0.0,0.96996,2e-05,1.71441]
[1780679487442,116.41,61202.22,0.0,0.9699,2e-05,1.71731]
[1780679487588,116.41,61202.22,0.0,0.9699,2e-05,1.71731]
[1780679487708,116.41,61194.86,0.0,0.96973,2e-05,1.72522]
[1780679488750,116.41,61194.86,0.0,0.96973,2e-05,1.72522]
[1780679489376,116.41,61194.86,0.0,0.96973,2e-05,1.72522]
[1780679489463,116.41,61194.86,0.0,0.96973,2e-05,1.72522]
[1780679489517,116.41,61194.86,0.0,0.96973,2e-05,1.72522]
[1780679489480,116.41,61177.5,0.0,0.96933,2e-05,1.74368]
[1780679489730,116.41,61165.94,0.0,0.96905,2e-05,1.75626]
[1780679490852,116.41,61149.45,0.0,0.96866,2e-05,1.77432]
[1780679492174,116.41,61149.45,0.0,0.96866,2e-05,1.77432]
[1780679492210,116.41,61137.96,0.0,0.96845,2e-05,1.78262]
[1780679492785,116.41,61137.96,0.0,0.96845,2e-05,1.78262]
[1780679492904,116.41,61116.39,0.0,0.96793,2e-05,1.80652]
[1780679494278,116.41,61116.39,0.0,0.96793,2e-05,1.80652]
[1780679494337,116.41,61110.2,0.0,0.96778,2e-05,1.81332]
[1780679494807,116.41,61110.2,0.0,0.96778,2e-05,1.81332]
[1780679494809,116.41,61101.39,0.0,0.96756,2e-05,1.82326]
[1780679496002,116.41,61091.87,0.0,0.96732,2e-05,1.83395]
[1780679496815,116.41,61091.87,0.0,0.96732,2e-05,1.83395]
[1780679496857,116.41,61092.42,0.0,0.96733,2e-05,1.83339]
[1780679497797,116.41,61085.15,0.0,0.96715,3e-05,1.84151]
[1780679498816,116.4,61080.72,0.0,0.96704,3e-05,1.84639]
[1780679499993,116.4,61080.72,0.0,0.96704,3e-05,1.84639]
[1780679500035,116.4,61071.61,0.0,0.96681,3e-05,1.85658]
[1780679500818,116.4,61065.3,0.0,0.96665,3e-05,1.86376]
[1780679502596,116.4,61065.3,0.0,0.96665,3e-05,1.86376]
[1780679501826,116.4,61062.45,0.0,0.96659,3e-05,1.86669]
[1780679502832,116.39,61064.29,0.0,0.96664,3e-05,1.86442]
[1780679505752,116.39,61064.9,0.0,0.96666,3e-05,1.86339]
[1780679506464,116.39,61064.9,0.0,0.96666,3e-05,1.86339]
[1780679506501,116.38,61076.94,0.0,0.96697,3e-05,1.84949]
[1780679506866,116.38,61067.73,0.0,0.96675,3e-05,1.85963]
[1780679507873,116.37,61067.25,0.0,0.96674,3e-05,1.86002]
[1780679508880,116.37,61060.93,0.0,0.96658,3e-05,1.86706]
[1780679509994,116.37,61060.93,0.0,0.96658,3e-05,1.86706]
[1780679510036,116.37,61056.5,0.0,0.96647,3e-05,1.87195]
[1780679510895,116.36,61053.56,0.0,0.9664,3e-05,1.87513]
[1780679511902,116.36,61051.59,0.0,0.96635,3e-05,1.8772]
[1780679512909,116.36,61030.87,0.0,0.96582,3e-05,1.90105]
[1780679514210,116.36,61030.87,0.0,0.96582,3e-05,1.90105]
[1780679514243,116.36,61013.86,0.0,0.96538,3e-05,1.92068]
[1780679514945,116.36,60998.95,0.0,0.96498,3e-05,1.93809]
[1780679515965,116.35,60967.1,0.0,0.96414,3e-05,1.97543]
[1780679516958,116.35,60963.17,0.0,0.96403,3e-05,1.9801]
[1780679517966,116.35,60954.04,0.0,0.96379,3e-05,1.99058]
[1780679519205,116.35,60954.04,0.0,0.96379,3e-05,1.99058]
[1780679519267,116.34,60942.92,0.0,0.96349,3e-05,2.0038]
[1780679519980,116.34,60942.92,0.0,0.96349,3e-05,2.0038]
[1780679520278,116.34,60942.92,0.0,0.96349,3e-05,2.0038]
[1780679520311,116.34,60941.91,0.0,0.96346,3e-05,2.00489]
[1780679521466,116.34,60941.91,0.0,0.96346,3e-05,2.00489]
[1780679521567,116.34,60941.91,0.0,0.96346,3e-05,2.00489]
[1780679521467,116.34,60935.62,0.0,0.96329,3e-05,2.01234]
[1780679521994,116.34,60932.63,0.0,0.96321,3e-05,2.016]
[1780679523009,116.34,60929.77,0.0,0.96313,3e-05,2.01945]
[1780679524059,116.34,60929.77,0.0,0.96313,3e-05,2.01945]
[1780679524160,116.34,60933.92,0.0,0.96324,3e-05,2.01456]
[1780679525025,116.34,60923.03,0.0,0.96294,3e-05,2.02776]
[1780679526048,116.34,60924.76,0.0,0.96299,3e-05,2.02558]
[1780679527041,116.34,60910.73,0.0,0.9626,3e-05,2.0425]
[1780679528052,116.32,60909.2,0.0,0.96258,3e-05,2.0432]
[1780679529057,116.3,60904.53,0.0,0.96248,3e-05,2.04771]
[1780679531125,116.28,60897.98,0.0,0.96232,3e-05,2.05472]
[1780679532014,116.28,60897.98,0.0,0.96232,3e-05,2.05472]
[1780679532120,116.28,60914.1,0.0,0.96277,3e-05,2.03521]
[1780679533127,116.28,60928.95,0.0,0.96318,3e-05,2.01729]
[1780679534134,116.28,60931.42,0.0,0.96324,3e-05,2.01439]
[1780679535152,116.29,60935.1,0.0,0.96334,3e-05,2.01004]
[1780679535822,116.29,60935.1,0.0,0.96334,3e-05,2.01004]
[1780679536143,116.29,60935.1,0.0,0.96334,3e-05,2.01004]
[1780679537166,116.29,60929.21,0.0,0.96318,3e-05,2.01727]
[1780679539190,116.29,60942.16,0.0,0.96354,3e-05,2.00169]
[1780679540367,116.29,60942.16,0.0,0.96354,3e-05,2.00169]
[1780679540396,116.29,60968.34,0.0,0.96425,3e-05,1.97041]
[1780679541203,116.29,60992.11,0.0,0.96489,3e-05,1.94235]
[1780679542211,116.28,61014.82,0.0,0.96549,3e-05,1.9155]
[1780679543219,116.28,61028.65,0.0,0.96585,3e-05,1.89937]
[1780679544338,116.28,61028.65,0.0,0.96585,3e-05,1.89937]
[1780679544343,116.28,61028.67,0.0,0.96586,3e-05,1.89928]
[1780679545232,116.28,61023.84,0.0,0.96573,3e-05,1.90481]
[1780679546239,116.28,61026.48,0.0,0.9658,3e-05,1.90168]
[1780679547104,116.28,61026.48,0.0,0.9658,3e-05,1.90168]
[1780679547250,116.27,61023.14,0.0,0.96572,3e-05,1.90548]
[1780679548273,116.27,61027.25,0.0,0.96583,3e-05,1.90065]
[1780679549010,116.27,61027.25,0.0,0.96583,3e-05,1.90065]
[1780679550279,116.26,61029.18,0.0,0.96589,3e-05,1.89797]
[1780679551282,116.26,61039.53,0.0,0.96623,3e-05,1.88146]
[1780679552289,116.26,61040.83,0.0,0.96627,3e-05,1.87977]
[1780679553027,116.26,61040.83,0.0,0.96627,3e-05,1.87977]
[1780679553246,116.26,61040.83,0.0,0.96627,3e-05,1.87977]
[1780679553296,116.26,61041.5,0.0,0.96629,3e-05,1.87882]
[1780679554303,116.25,61040.19,0.0,0.96626,3e-05,1.88013]
[1780679555009,116.25,61040.19,0.0,0.96626,3e-05,1.88013]
[1780679555311,116.25,61044.11,0.0,0.96636,3e-05,1.87545]
[1780679556319,116.25,61041.88,0.0,0.96631,3e-05,1.87782]
[1780679557326,116.24,61044.47,0.0,0.96638,3e-05,1.87467]
[1780679558333,116.24,61038.84,0.0,0.96624,3e-05,1.88095]
[1780679559340,116.24,61035.61,0.0,0.96616,3e-05,1.88447]
[1780679560347,116.23,61033.72,0.0,0.96612,3e-05,1.88645]
[1780679560886,116.23,61033.72,0.0,0.96612,3e-05,1.88645]
[1780679561354,116.23,61027.4,0.0,0.96596,3e-05,1.89354]
[1780679562361,116.23,61018.57,0.0,0.96573,3e-05,1.9037]
[1780679563368,116.23,61016.71,0.0,0.96568,3e-05,1.90578]
[1780679564375,116.22,61013.37,0.0,0.9656,3e-05,1.90943]
[1780679565383,116.22,61009.38,0.0,0.9655,3e-05,1.91398]
[1780679566389,116.22,61006.08,0.0,0.96541,3e-05,1.91773]
[1780679568568,116.22,61006.45,0.0,0.96542,3e-05,1.91721]
[1780679568611,116.21,61007.38,0.0,0.96545,3e-05,1.91603]
[1780679569412,116.21,61016.39,0.0,0.96569,3e-05,1.90547]
[1780679570419,116.21,61019.28,0.0,0.96577,3e-05,1.90204]
[1780679571426,116.21,61017.73,0.0,0.96573,3e-05,1.90377]
[1780679572433,116.21,61022.39,0.0,0.96585,3e-05,1.8983]
[1780679573440,116.21,61019.97,0.0,0.96579,3e-05,1.90104]
[1780679574447,116.21,61021.2,0.0,0.96582,3e-05,1.89955]
[1780679575454,116.2,61019.92,0.0,0.96579,3e-05,1.90097]
[1780679576461,116.2,61018.96,0.0,0.96577,3e-05,1.90201]
[1780679577468,116.2,61013.99,0.0,0.96564,3e-05,1.90771]
[1780679578479,116.2,61003.33,0.0,0.96536,3e-05,1.92003]
[1780679579487,116.2,61005.98,0.0,0.96543,3e-05,1.91685]
[1780679581501,116.2,61000.01,0.0,0.96528,3e-05,1.92362]
[1780679582201,116.2,61000.01,0.0,0.96528,3e-05,1.92362]
[1780679582512,116.19,60989.83,0.0,0.96501,3e-05,1.93543]
[1780679583516,116.19,60986.69,0.0,0.96493,3e-05,1.93899]
[1780679585530,116.19,60981.83,0.0,0.96481,3e-05,1.94445]
[1780679586542,116.18,60975.11,0.0,0.96463,3e-05,1.95223]
[1780679587548,116.18,60986.21,0.0,0.96493,3e-05,1.93901]
[1780679588555,116.18,60993.53,0.0,0.96513,3e-05,1.93029]
[1780679589567,116.18,60995.45,0.0,0.96518,3e-05,1.92793]
[1780679590574,116.17,60998.38,0.0,0.96526,3e-05,1.92439]
[1780679591008,116.17,60998.38,0.0,0.96526,3e-05,1.92439]
[1780679591581,116.17,60999.38,0.0,0.96529,3e-05,1.92311]
[1780679592588,116.17,61008.69,0.0,0.96554,3e-05,1.91215]
[1780679593595,116.17,61012.61,0.0,0.96564,3e-05,1.9075]
[1780679594602,116.17,61006.34,0.0,0.96548,3e-05,1.9147]
[1780679595609,116.16,61008.31,0.0,0.96553,3e-05,1.91233]
[1780679596616,116.16,61002.24,0.0,0.96538,3e-05,1.91932]
[1780679597631,116.16,61006.36,0.0,0.96549,3e-05,1.91443]
[1780679598632,116.16,61007.48,0.0,0.96552,3e-05,1.91303]
[1780679599638,116.16,61009.61,0.0,0.96557,3e-05,1.91047]
[1780679600646,116.16,61022.04,0.0,0.9659,3e-05,1.89597]
[1780679601653,116.15,61029.38,0.0,0.96609,3e-05,1.88742]
[1780679602660,116.15,61027.3,0.0,0.96604,3e-05,1.88976]
[1780679603674,116.15,61024.93,0.0,0.96598,3e-05,1.89246]
[1780679604679,116.15,61017.22,0.0,0.96578,3e-05,1.90133]
[1780679605686,116.15,61021.36,0.0,0.96589,3e-05,1.89649]
[1780679606693,116.15,61027.22,0.0,0.96604,3e-05,1.88965]
[1780679607018,116.15,61027.22,0.0,0.96604,3e-05,1.88965]
[1780679607702,116.15,61030.38,0.0,0.96613,3e-05,1.88595]
[1780679608709,116.15,61034.67,0.0,0.96624,3e-05,1.88097]
[1780679609034,116.15,61034.67,0.0,0.96624,3e-05,1.88097]
[1780679609256,116.15,61034.67,0.0,0.96624,3e-05,1.88097]
[1780679609716,116.15,61037.3,0.0,0.96631,3e-05,1.87791]
[1780679610730,116.15,61040.6,0.0,0.96639,3e-05,1.87409]
[1780679611756,116.14,61051.2,0.0,0.96674,3e-05,1.85729]
[1780679613757,116.14,61053.15,0.0,0.9668,3e-05,1.85475]
[1780679614764,116.13,61061.01,0.0,0.967,3e-05,1.84567]
[1780679615772,116.13,61064.98,0.0,0.9671,3e-05,1.84102]
[1780679616781,116.13,61064.08,0.0,0.96708,3e-05,1.84192]
[1780679617787,116.13,61058.68,0.0,0.96695,3e-05,1.84793]
[1780679618794,116.12,61054.12,0.0,0.96684,3e-05,1.85299]
[1780679620811,116.12,61053.35,0.0,0.96682,3e-05,1.8536]
[1780679622823,116.11,61045.86,0.0,0.96664,3e-05,1.86186]
[1780679623830,116.11,61048.63,0.0,0.96671,3e-05,1.85856]
[1780679624837,116.11,61051.24,0.0,0.96678,3e-05,1.85528]
[1780679625844,116.1,61053.75,0.0,0.96685,3e-05,1.85228]
[1780679626851,116.1,61052.21,0.0,0.96682,3e-05,1.8539]
[1780679627858,116.1,61055.03,0.0,0.96689,3e-05,1.85055]
[1780679629874,116.09,61051.72,0.0,0.96681,3e-05,1.85405]
[1780679632895,116.08,61049.73,0.0,0.96677,3e-05,1.8559]
[1780679633903,116.08,61047.17,0.0,0.96671,3e-05,1.85868]
[1780679636925,116.08,61044.94,0.0,0.96666,3e-05,1.86094]
[1780679637932,116.07,61050.58,0.0,0.9668,3e-05,1.85435]
[1780679639946,116.07,61052.41,0.0,0.96686,3e-05,1.85199]
[1780679644981,116.06,61052.17,0.0,0.96687,3e-05,1.8516]
[1780679645989,116.05,61053.7,0.0,0.96691,3e-05,1.84972]
[1780679647637,116.05,61037.32,0.0,0.96649,3e-05,1.86845]
[1780679648009,116.05,61022.44,0.0,0.96611,3e-05,1.88556]
[1780679649014,116.05,61017.13,0.0,0.96597,3e-05,1.89166]
[1780679650019,116.05,61005.65,0.0,0.96567,3e-05,1.90492]
[1780679651026,116.05,61015.28,0.0,0.96592,3e-05,1.89368]
[1780679652033,116.05,61020.51,0.0,0.96606,3e-05,1.88759]
[1780679653041,116.05,61022.86,0.0,0.96612,3e-05,1.88484]
[1780679655054,116.05,61031.54,0.0,0.96635,3e-05,1.87482]
[1780679656061,116.05,61035.07,0.0,0.96644,3e-05,1.87072]
[1780679657068,116.05,61033.36,0.0,0.96639,3e-05,1.87267]
[1780679659101,116.05,61026.96,0.0,0.96623,3e-05,1.88001]
[1780679660105,116.05,61033.39,0.0,0.9664,3e-05,1.87259]
[1780679662119,116.05,61040.47,0.0,0.96658,3e-05,1.86445]
[1780679663130,116.05,61047.65,0.0,0.96676,3e-05,1.85625]
[1780679664137,116.05,61048.95,0.0,0.96679,3e-05,1.85479]
[1780679665144,116.05,61047.27,0.0,0.96675,3e-05,1.85672]
[1780679666151,116.05,61050.25,0.0,0.96683,3e-05,1.85334]
[1780679668166,116.05,61048.37,0.0,0.96678,3e-05,1.85552]
[1780679669172,116.05,61042.61,0.0,0.96663,3e-05,1.86212]
[1780679674208,116.05,61047.24,0.0,0.96682,3e-05,1.85241]
[1780679675215,116.05,61052.84,0.0,0.96696,3e-05,1.84605]
[1780679676226,116.05,61055.11,0.0,0.96702,3e-05,1.84351]
[1780679677232,116.05,61047.67,0.0,0.96683,3e-05,1.852]
[1780679678241,116.05,61044.27,0.0,0.96674,3e-05,1.8559]
[1780679679246,116.05,61049.24,0.0,0.96687,3e-05,1.85025]
[1780679680253,116.05,61045.47,0.0,0.96677,3e-05,1.85456]
[1780679681260,116.05,61042.17,0.0,0.96669,3e-05,1.85835]
[1780679682267,116.05,61037.96,0.0,0.96658,3e-05,1.86317]
[1780679683274,116.05,61032.16,0.0,0.96643,3e-05,1.86981]
[1780679684281,116.05,61022.9,0.0,0.96619,3e-05,1.88046]
[1780679685288,116.05,61027.84,0.0,0.96632,3e-05,1.87473]
[1780679687302,116.05,61025.54,0.0,0.96626,3e-05,1.87734]
[1780679688310,116.05,61023.68,0.0,0.96622,3e-05,1.87945]
[1780679689316,116.05,61020.66,0.0,0.96614,3e-05,1.88291]
[1780679690323,116.05,61013.06,0.0,0.96594,3e-05,1.89165]
[1780679691330,116.05,61010.65,0.0,0.96588,3e-05,1.89439]
[1780679692338,116.05,61008.67,0.0,0.96583,3e-05,1.89663]
[1780679694352,116.05,61006.57,0.0,0.96578,3e-05,1.89895]
[1780679695359,116.04,61008.1,0.0,0.96582,3e-05,1.89711]
[1780679696366,116.04,61009.8,0.0,0.96586,3e-05,1.89509]
[1780679697373,116.04,61014.82,0.0,0.966,3e-05,1.88922]
[1780679698380,116.04,61010.88,0.0,0.9659,3e-05,1.89374]
[1780679699387,116.04,61012.62,0.0,0.96594,3e-05,1.89167]
[1780679700409,116.04,61017.71,0.0,0.96607,3e-05,1.88574]
[1780679701418,116.04,61009.85,0.0,0.96587,3e-05,1.89483]
[1780679702423,116.04,61014.45,0.0,0.96599,3e-05,1.88947]
[1780679703468,116.04,61013.36,0.0,0.96596,3e-05,1.89068]
[1780679704321,116.04,61013.36,0.0,0.96596,3e-05,1.89068]
[1780679704479,116.04,61004.25,0.0,0.96573,3e-05,1.90119]
[1780679705465,116.04,61004.25,0.0,0.96573,3e-05,1.90119]
[1780679705506,116.04,60997.57,0.0,0.96555,3e-05,1.90895]
[1780679706694,116.04,61019.47,0.0,0.96612,3e-05,1.88357]
[1780679707512,116.04,61033.55,0.0,0.96649,3e-05,1.86734]
[1780679708104,116.04,61033.55,0.0,0.96649,3e-05,1.86734]
[1780679708518,116.04,61037.88,0.0,0.9666,3e-05,1.86234]
[1780679710532,116.04,61033.97,0.0,0.9665,3e-05,1.86682]
[1780679711539,116.04,61026.13,0.0,0.9663,3e-05,1.87582]
[1780679712546,116.03,61015.04,0.0,0.96601,3e-05,1.88858]
[1780679713554,116.03,61013.39,0.0,0.96597,3e-05,1.89044]
[1780679714561,116.03,61016.79,0.0,0.96606,3e-05,1.88647]
[1780679715581,116.03,61010.05,0.0,0.96588,3e-05,1.89426]
[1780679716590,116.03,61003.02,0.0,0.9657,3e-05,1.90232]
[1780679717593,116.03,61012.98,0.0,0.96596,3e-05,1.89071]
[1780679718600,116.03,61015.83,0.0,0.96604,3e-05,1.88737]
[1780679719607,116.03,61011.47,0.0,0.96593,3e-05,1.89237]
[1780679720614,116.03,61009.35,0.0,0.96587,3e-05,1.89478]
[1780679721621,116.03,61003.93,0.0,0.96573,3e-05,1.90101]
[1780679722628,116.03,61010.08,0.0,0.96589,3e-05,1.89382]
[1780679724648,116.02,61007.0,0.0,0.96581,3e-05,1.89728]
[1780679725683,116.02,61001.57,0.0,0.96567,3e-05,1.90353]
[1780679726669,116.02,61006.08,0.0,0.96579,3e-05,1.89822]
[1780679727676,116.02,61008.45,0.0,0.96586,3e-05,1.89542]
[1780679728683,116.02,61005.09,0.0,0.96577,3e-05,1.89926]
[1780679730699,116.02,60999.42,0.0,0.96562,3e-05,1.90572]
[1780679731709,116.02,60992.55,0.0,0.96552,3e-05,1.90909]
[1780679732712,116.01,60979.73,0.0,0.96519,3e-05,1.92399]
[1780679733722,116.01,60973.11,0.0,0.96501,3e-05,1.93166]
[1780679735743,116.01,60967.44,0.0,0.96486,3e-05,1.93821]
[1780679736750,116.0,60957.94,0.0,0.96461,3e-05,1.94918]
[1780679737757,116.0,60947.66,0.0,0.96434,3e-05,1.96121]
[1780679738774,116.0,60935.42,0.0,0.96401,3e-05,1.97579]
[1780679739777,116.0,60936.36,0.0,0.96404,3e-05,1.97431]
[1780679740785,116.0,60940.15,0.0,0.96414,3e-05,1.96979]
[1780679741801,116.0,60943.62,0.0,0.96424,3e-05,1.96566]
[1780679742810,115.99,60949.38,0.0,0.9644,3e-05,1.95845]
[1780679743601,115.99,60949.38,0.0,0.9644,3e-05,1.95845]
[1780679743817,115.99,60959.08,0.0,0.96467,3e-05,1.94681]
[1780679744759,115.99,60959.08,0.0,0.96467,3e-05,1.94681]
[1780679744828,115.98,60957.13,0.0,0.96462,3e-05,1.94897]
[1780679745835,115.98,60949.47,0.0,0.96441,3e-05,1.9579]
[1780679746842,115.98,60945.79,0.0,0.96432,3e-05,1.9621]
[1780679747089,115.98,60945.79,0.0,0.96432,3e-05,1.9621]
[1780679747850,115.97,60948.56,0.0,0.9644,3e-05,1.95865]
[1780679748860,115.97,60944.49,0.0,0.96429,3e-05,1.96332]
[1780679749867,115.97,60928.45,0.0,0.96386,3e-05,1.98228]
[1780679750874,115.97,60913.78,0.0,0.96345,3e-05,1.9999]
[1780679751881,115.97,60916.45,0.0,0.96353,3e-05,1.99663]
[1780679752888,115.97,60913.58,0.0,0.96345,3e-05,2.00005]
[1780679753895,115.97,60916.61,0.0,0.96354,3e-05,1.99636]
[1780679754902,115.96,60928.0,0.0,0.96385,3e-05,1.98265]
[1780679755909,115.96,60933.72,0.0,0.96401,3e-05,1.97561]
[1780679756916,115.96,60927.55,0.0,0.96385,3e-05,1.9828]
[1780679757923,115.95,60932.99,0.0,0.964,3e-05,1.97609]
[1780679758930,115.95,60930.53,0.0,0.96394,3e-05,1.97884]
[1780679759937,115.95,60927.28,0.0,0.96385,3e-05,1.98253]
[1780679760944,115.95,60917.25,0.0,0.96358,3e-05,1.99455]
[1780679761951,115.95,60909.84,0.0,0.96337,3e-05,2.00348]
[1780679762979,115.95,60905.68,0.0,0.96326,3e-05,2.00847]
[1780679763971,115.95,60898.37,0.0,0.96305,3e-05,2.01748]
[1780679764979,115.95,60897.16,0.0,0.96301,3e-05,2.01901]
[1780679765985,115.95,60893.04,0.0,0.9629,3e-05,2.02394]
[1780679767947,115.95,60892.04,0.0,0.96287,3e-05,2.02515]
[1780679768060,115.95,60884.57,0.0,0.96266,3e-05,2.0343]
[1780679768843,115.95,60884.57,0.0,0.96266,3e-05,2.0343]
[1780679769019,115.95,60878.98,0.0,0.9625,3e-05,2.04112]
[1780679770051,115.95,60884.48,0.0,0.96266,3e-05,2.03448]
[1780679771585,115.95,60886.19,0.0,0.9627,3e-05,2.03243]
[1780679772062,115.95,60891.94,0.0,0.96287,3e-05,2.02547]
[1780679777119,115.96,60880.33,0.0,0.96253,3e-05,2.03987]
[1780679778688,115.96,60880.33,0.0,0.96253,3e-05,2.03987]
[1780679778780,115.96,60868.92,0.0,0.9622,3e-05,2.05412]
[1780679779114,115.96,60855.54,0.0,0.96182,3e-05,2.07058]
[1780679780126,115.96,60855.66,0.0,0.96183,3e-05,2.07018]
[1780679781130,115.96,60865.56,0.0,0.96211,3e-05,2.05796]
[1780679782269,115.96,60865.56,0.0,0.96211,3e-05,2.05796]
[1780679782310,115.96,60867.26,0.0,0.96216,3e-05,2.05587]
[1780679783171,115.96,60863.88,0.0,0.96207,3e-05,2.06001]
[1780679784278,115.96,60863.88,0.0,0.96207,3e-05,2.06001]
[1780679784548,115.96,60863.88,0.0,0.96207,3e-05,2.06001]
[1780679784569,115.96,60865.16,0.0,0.96211,3e-05,2.05835]
[1780679785194,115.96,60852.3,0.0,0.96174,3e-05,2.0742]
[1780679786202,115.95,60849.34,0.0,0.96165,3e-05,2.07784]
[1780679789235,115.95,60844.96,0.0,0.96153,3e-05,2.08319]
[1780679791250,115.95,60841.73,0.0,0.96152,3e-05,2.08236]
[1780679792263,115.95,60847.19,0.0,0.96168,3e-05,2.07556]
[1780679794278,115.95,60839.56,0.0,0.96146,3e-05,2.08497]
[1780679797300,115.94,60837.76,0.0,0.96142,3e-05,2.08665]
[1780679800321,115.93,60835.57,0.0,0.96137,3e-05,2.08882]
[1780679803342,115.92,60838.12,0.0,0.96145,3e-05,2.08508]
[1780679804357,115.92,60834.2,0.0,0.96134,3e-05,2.08976]
[1780679805376,115.92,60826.13,0.0,0.96111,3e-05,2.09981]
[1780679807465,115.91,60824.02,0.0,0.96105,3e-05,2.10226]
[1780679808470,115.91,60829.03,0.0,0.9612,3e-05,2.09581]
[1780679809410,115.91,60831.63,0.0,0.96128,3e-05,2.09257]
[1780679810629,115.91,60836.34,0.0,0.96141,3e-05,2.08672]
[1780679811433,115.91,60840.38,0.0,0.96154,3e-05,2.0815]
[1780679812438,115.9,60839.54,0.0,0.96152,3e-05,2.08218]
[1780679813446,115.9,60842.38,0.0,0.96161,3e-05,2.07849]
[1780679814453,115.89,60848.14,0.0,0.96178,3e-05,2.07119]
[1780679815460,115.89,60851.05,0.0,0.96186,3e-05,2.06744]
[1780679816467,115.89,60855.72,0.0,0.962,3e-05,2.06153]
[1780679821502,115.85,60852.51,0.0,0.96195,3e-05,2.06352]
[1780679822510,115.85,60860.24,0.0,0.96218,3e-05,2.05386]
[1780679823516,115.83,60864.88,0.0,0.96234,3e-05,2.0469]
[1780679824523,115.83,60862.25,0.0,0.96226,3e-05,2.05013]
[1780679825530,115.78,60864.42,0.0,0.96238,3e-05,2.04516]
[1780679828551,115.72,60865.99,0.0,0.96249,3e-05,2.03999]
[1780679829559,115.7,60870.34,0.0,0.96264,3e-05,2.03366]
[1780679830566,115.7,60865.06,0.0,0.96249,3e-05,2.04003]
[1780679831572,115.68,60863.31,0.0,0.96247,3e-05,2.04118]
[1780679832582,115.67,60865.0,0.0,0.96254,3e-05,2.03809]
[1780679833589,115.65,60861.23,0.0,0.96245,3e-05,2.04176]
[1780679836612,115.64,60854.71,0.0,0.96227,3e-05,2.04945]
[1780679838634,115.64,60851.63,0.0,0.96219,3e-05,2.05301]
[1780679839641,115.64,60853.6,0.0,0.96225,3e-05,2.05046]
[1780679840653,115.63,60848.11,0.0,0.96209,3e-05,2.05711]
[1780679841664,115.63,60833.46,0.0,0.96168,3e-05,2.07509]
[1780679842677,115.63,60825.0,0.0,0.96143,3e-05,2.08544]
[1780679843686,115.63,60818.38,0.0,0.96125,3e-05,2.09352]
[1780679844693,115.62,60815.0,0.0,0.96115,3e-05,2.09755]
[1780679845700,115.59,60811.83,0.0,0.9611,3e-05,2.09957]
[1780679846707,115.55,60810.0,0.0,0.9611,3e-05,2.09989]
[1780679848733,115.48,60805.63,0.0,0.96106,3e-05,2.10146]
[1780679849739,115.48,60791.52,0.0,0.96065,3e-05,2.11898]
[1780679850443,115.48,60791.52,0.0,0.96065,3e-05,2.11898]
[1780679850746,115.47,60785.7,0.0,0.96048,3e-05,2.12609]
[1780679851753,115.47,60786.7,0.0,0.9606,3e-05,2.11977]
[1780679853208,115.47,60786.7,0.0,0.9606,3e-05,2.11977]
[1780679853219,115.46,60793.79,0.0,0.96082,3e-05,2.11039]
[1780679854782,115.46,60795.78,0.0,0.96088,3e-05,2.10768]
[1780679855277,115.46,60795.78,0.0,0.96088,3e-05,2.10768]
[1780679855789,115.45,60791.34,0.0,0.96075,3e-05,2.11305]
[1780679856796,115.45,60788.83,0.0,0.96068,3e-05,2.11598]
[1780679858810,115.44,60786.06,0.0,0.96061,3e-05,2.11902]
[1780679861831,115.43,60788.73,0.0,0.96071,3e-05,2.11497]
[1780679862838,115.42,60783.02,0.0,0.96054,3e-05,2.12193]
[1780679863934,115.42,60783.02,0.0,0.96054,3e-05,2.12193]
[1780679864068,115.42,60787.47,0.0,0.96068,3e-05,2.1161]
[1780679864879,115.41,60789.57,0.0,0.96075,3e-05,2.11321]
[1780679866210,115.41,60789.57,0.0,0.96075,3e-05,2.11321]
[1780679865886,115.41,60797.04,0.0,0.96097,3e-05,2.1036]
[1780679866893,115.41,60812.84,0.0,0.96144,3e-05,2.08361]
[1780679867900,115.4,60816.47,0.0,0.96155,3e-05,2.07888]
[1780679868908,115.4,60817.5,0.0,0.96158,3e-05,2.07743]
[1780679869915,115.4,60810.36,0.0,0.96138,3e-05,2.08616]
[1780679870922,115.39,60800.67,0.0,0.9611,3e-05,2.09812]
[1780679871929,115.36,60797.24,0.0,0.96104,3e-05,2.10066]
[1780679872936,115.36,60793.66,0.0,0.96094,3e-05,2.10496]
[1780679873944,115.35,60791.5,0.0,0.96088,3e-05,2.10748]
[1780679874951,115.35,60793.77,0.0,0.96095,3e-05,2.10442]
[1780679875958,115.35,60810.32,0.0,0.96144,3e-05,2.08349]
[1780679876965,115.34,60820.59,0.0,0.96174,3e-05,2.0705]
[1780679877972,115.34,60818.76,0.0,0.96169,3e-05,2.0726]
[1780679878979,115.31,60818.1,0.0,0.96171,3e-05,2.07194]
[1780679880995,115.31,60829.22,0.0,0.96204,3e-05,2.05785]
[1780679882001,115.31,60833.09,0.0,0.96215,3e-05,2.05291]
[1780679883008,115.28,60823.6,0.0,0.96191,3e-05,2.06341]
[1780679884022,115.26,60819.04,0.0,0.9618,3e-05,2.06792]
[1780679885027,115.24,60816.0,0.0,0.96174,3e-05,2.07037]
[1780679886034,115.21,60810.5,0.0,0.96162,3e-05,2.07583]
[1780679887049,115.19,60812.87,0.0,0.96172,3e-05,2.07146]
[1780679888055,115.16,60820.5,0.0,0.96197,3e-05,2.06039]
[1780679889062,115.13,60822.12,0.0,0.96205,3e-05,2.05712]
[1780679890069,115.11,60824.46,0.0,0.96214,3e-05,2.05302]
[1780679891076,115.09,60829.77,0.0,0.96232,3e-05,2.04533]
[1780679892084,115.09,60813.85,0.0,0.96186,3e-05,2.06505]
[1780679894098,115.07,60812.9,0.0,0.96186,3e-05,2.0651]
[1780679895105,115.07,60805.26,0.0,0.96164,3e-05,2.07462]
[1780679896112,115.07,60806.65,0.0,0.96168,3e-05,2.07274]
[1780679897119,115.07,60808.6,0.0,0.96174,3e-05,2.07016]
[1780679899133,115.06,60805.31,0.0,0.96165,3e-05,2.07412]
[1780679902155,115.05,60800.9,0.0,0.96153,3e-05,2.07904]
[1780679903162,115.05,60796.79,0.0,0.96142,3e-05,2.08402]
[1780679904169,115.05,60799.17,0.0,0.96149,3e-05,2.08088]
[1780679905178,115.04,60801.94,0.0,0.96158,3e-05,2.07726]
[1780679907194,115.04,60794.91,0.0,0.96137,3e-05,2.0859]
[1780679908200,115.04,60783.0,0.0,0.96103,3e-05,2.10052]
[1780679909214,115.03,60776.35,0.0,0.96084,3e-05,2.10871]
[1780679910214,115.03,60783.41,0.0,0.96105,3e-05,2.09982]
[1780679911221,115.02,60781.44,0.0,0.96108,3e-05,2.09711]
[1780679912228,115.02,60778.54,0.0,0.961,3e-05,2.10057]
[1780679914293,115.02,60771.38,0.0,0.96079,3e-05,2.1094]
[1780679915318,115.02,60774.46,0.0,0.96088,3e-05,2.10552]
[1780679916313,115.02,60779.0,0.0,0.96102,3e-05,2.09967]
[1780679918327,115.01,60781.57,0.0,0.96111,3e-05,2.09606]
[1780679919334,115.0,60779.67,0.0,0.96105,3e-05,2.09826]
[1780679920341,115.0,60775.04,0.0,0.96092,3e-05,2.1039]
[1780679921348,115.0,60769.14,0.0,0.96075,3e-05,2.11115]
[1780679922355,114.99,60776.15,0.0,0.96096,3e-05,2.1021]
[1780679923366,114.99,60780.58,0.0,0.9611,3e-05,2.09633]
[1780679924371,114.99,60785.18,0.0,0.96124,3e-05,2.0905]
[1780679925384,114.99,60783.68,0.0,0.9612,3e-05,2.09221]
[1780679926385,114.98,60776.62,0.0,0.96099,3e-05,2.10091]
[1780679927392,114.98,60768.97,0.0,0.96077,3e-05,2.11037]
[1780679928399,114.98,60770.25,0.0,0.96081,3e-05,2.10854]
[1780679929406,114.97,60775.95,0.0,0.96099,3e-05,2.10115]
[1780679930417,114.97,60782.14,0.0,0.96117,3e-05,2.09332]
[1780679931429,114.97,60788.75,0.0,0.96136,3e-05,2.08499]
[1780679932433,114.97,60795.52,0.0,0.96156,3e-05,2.07636]
[1780679933438,114.97,60802.16,0.0,0.96176,3e-05,2.06792]
[1780679934446,114.96,60795.9,0.0,0.96158,3e-05,2.0756]
[1780679935459,114.96,60791.94,0.0,0.96147,3e-05,2.0804]
[1780679937467,114.95,60782.61,0.0,0.9612,3e-05,2.09178]
[1780679938474,114.95,60780.63,0.0,0.96115,3e-05,2.09409]
[1780679939481,114.95,60771.98,0.0,0.9609,3e-05,2.1048]
[1780679940488,114.95,60766.82,0.0,0.96075,3e-05,2.11129]
[1780679941495,114.95,60762.46,0.0,0.96062,3e-05,2.11676]
[1780679942503,114.95,60760.82,0.0,0.96057,3e-05,2.11877]
[1780679944517,114.94,60763.14,0.0,0.96064,3e-05,2.11569]
[1780679945524,114.94,60769.41,0.0,0.96083,3e-05,2.10769]
[1780679947545,114.94,60774.63,0.0,0.96099,3e-05,2.10099]
[1780679948549,114.94,60771.5,0.0,0.9609,3e-05,2.10489]
[1780679952577,114.93,60768.24,0.0,0.96081,3e-05,2.10867]
[1780679953584,114.93,60770.21,0.0,0.96087,3e-05,2.10614]
[1780679954591,114.93,60773.88,0.0,0.96098,3e-05,2.10131]
[1780679958619,114.91,60775.97,0.0,0.96106,3e-05,2.09791]
[1780679960634,114.91,60769.07,0.0,0.96086,3e-05,2.10623]
[1780679961640,114.9,60760.83,0.0,0.96062,3e-05,2.11647]
[1780679963654,114.86,60759.87,0.0,0.96064,3e-05,2.1155]
[1780679966675,114.86,60757.45,0.0,0.96058,3e-05,2.11838]
[1780679967682,114.86,60759.3,0.0,0.96063,3e-05,2.11597]
[1780679968690,114.86,60763.43,0.0,0.96076,3e-05,2.11068]
[1780679969701,114.86,60781.73,0.0,0.9613,3e-05,2.08755]
[1780679970745,114.85,60800.08,0.0,0.96184,3e-05,2.0644]
[1780679972733,114.85,60799.94,0.0,0.96192,3e-05,2.05949]
[1780679973740,114.84,60800.31,0.0,0.96194,3e-05,2.05879]
[1780679974747,114.84,60804.48,0.0,0.96206,3e-05,2.05349]
[1780679975756,114.84,60810.87,0.0,0.96225,3e-05,2.04546]
[1780679977771,114.84,60820.01,0.0,0.96252,3e-05,2.03397]
[1780679978778,114.83,60818.2,0.0,0.96247,3e-05,2.03612]
[1780679980792,114.85,60814.69,0.0,0.96235,3e-05,2.04103]
[1780679981801,114.83,60822.22,0.0,0.96259,3e-05,2.03085]
[1780679982810,114.82,60816.76,0.0,0.96245,3e-05,2.03687]
[1780679984825,114.75,60806.41,0.0,0.96223,3e-05,2.04615]
[1780679985833,114.73,60801.58,0.0,0.96211,3e-05,2.05118]
[1780679987366,114.73,60801.58,0.0,0.96211,3e-05,2.05118]
[1780679987382,114.71,60802.07,0.0,0.96215,3e-05,2.04953]
[1780679987847,114.71,60795.07,0.0,0.96195,3e-05,2.05813]
[1780679988854,114.71,60795.55,0.0,0.96197,3e-05,2.05742]
[1780679991127,114.71,60795.29,0.0,0.96196,3e-05,2.05763]
[1780679991172,114.69,60795.71,0.0,0.962,3e-05,2.05596]
[1780679991886,114.67,60803.15,0.0,0.96224,3e-05,2.0456]
[1780679993277,114.67,60803.15,0.0,0.96224,3e-05,2.0456]
[1780679993356,114.65,60811.93,0.0,0.96251,3e-05,2.0338]
[1780679993891,114.6,60818.74,0.0,0.96277,3e-05,2.02277]
[1780679995910,114.56,60806.6,0.0,0.96248,3e-05,2.03532]
[1780679996953,114.56,60786.38,0.0,0.96189,3e-05,2.06046]
[1780679997926,114.52,60789.42,0.0,0.96203,3e-05,2.05429]
[1780679998932,114.52,60799.59,0.0,0.96233,3e-05,2.04164]
[1780679999939,114.51,60801.15,0.0,0.96238,3e-05,2.03959]
[1780680000947,114.51,60804.32,0.0,0.96247,3e-05,2.03566]
[1780680002302,114.5,60813.76,0.0,0.96276,3e-05,2.02316]
[1780680003293,114.5,60808.55,0.0,0.96261,3e-05,2.02959]
[1780680005308,114.47,60807.37,0.0,0.9626,3e-05,2.02969]
[1780680006315,114.46,60805.58,0.0,0.96257,3e-05,2.0313]
[1780680008336,114.44,60808.17,0.0,0.96267,3e-05,2.0268]
[1780680009343,114.43,60806.25,0.0,0.96263,3e-05,2.02854]
[1780680010351,114.42,60813.64,0.0,0.96285,3e-05,2.01884]
[1780680011358,114.41,60818.14,0.0,0.96299,3e-05,2.01269]
[1780680012365,114.4,60819.16,0.0,0.96303,3e-05,2.01099]
[1780680014384,114.4,60809.55,0.0,0.96276,3e-05,2.02276]
[1780680015391,114.4,60803.08,0.0,0.96258,3e-05,2.03073]
[1780680016399,114.39,60801.97,0.0,0.96256,3e-05,2.03157]
[1780680018413,114.36,60799.63,0.0,0.96252,3e-05,2.03317]
[1780680019421,114.35,60796.37,0.0,0.96244,3e-05,2.03645]
[1780680020428,114.35,60788.91,0.0,0.96223,3e-05,2.04572]
[1780680021447,114.33,60783.64,0.0,0.96209,3e-05,2.05154]
[1780680022443,114.3,60785.48,0.0,0.96219,3e-05,2.04739]
[1780680023450,114.28,60782.97,0.0,0.96214,3e-05,2.04961]
[1780680024457,114.28,60787.11,0.0,0.96226,3e-05,2.04435]
[1780680026471,114.28,60783.21,0.0,0.96215,3e-05,2.04904]
[1780680027478,114.28,60776.51,0.0,0.96196,3e-05,2.05731]
[1780680028485,114.26,60772.07,0.0,0.96185,3e-05,2.0618]
[1780680029492,114.24,60780.45,0.0,0.96212,3e-05,2.05018]
[1780680030504,114.24,60805.49,0.0,0.96284,3e-05,2.0191]
[1780680031512,114.23,60817.04,0.0,0.96326,3e-05,1.99991]
[1780680032518,114.23,60818.07,0.0,0.96329,3e-05,1.99841]
[1780680033525,114.22,60815.05,0.0,0.96321,3e-05,2.00172]
[1780680034532,114.22,60818.91,0.0,0.96332,3e-05,1.99698]
[1780680037563,114.21,60815.72,0.0,0.96325,3e-05,2.0003]
[1780680040584,114.2,60820.55,0.0,0.9634,3e-05,1.99358]
[1780680041593,114.19,60823.04,0.0,0.96347,3e-05,1.99034]
[1780680043605,114.19,60817.65,0.0,0.96333,3e-05,1.99676]
[1780680044612,114.18,60815.3,0.0,0.96327,3e-05,1.99926]
[1780680045620,114.18,60818.45,0.0,0.96336,3e-05,1.9952]
[1780680046627,114.17,60820.56,0.0,0.96343,3e-05,1.99242]
[1780680047634,114.17,60828.94,0.0,0.96366,3e-05,1.98218]
[1780680048642,114.17,60825.83,0.0,0.96358,3e-05,1.98579]
[1780680049651,114.16,60821.22,0.0,0.96346,3e-05,1.99108]
[1780680050658,114.16,60816.64,0.0,0.96333,3e-05,1.9965]
[1780680052685,114.15,60804.25,0.0,0.96299,3e-05,2.01134]
[1780680053690,114.15,60792.22,0.0,0.96265,3e-05,2.02618]
[1780680054697,114.15,60788.6,0.0,0.96254,3e-05,2.03062]
[1780680055710,114.15,60778.96,0.0,0.96227,3e-05,2.04255]
[1780680056716,114.15,60772.05,0.0,0.96207,3e-05,2.05109]
[1780680057723,114.15,60772.5,0.0,0.96208,3e-05,2.05043]
[1780680058730,114.15,60775.03,0.0,0.96216,3e-05,2.04718]
[1780680063774,114.14,60782.68,0.0,0.96239,3e-05,2.03729]
[1780680064784,114.14,60790.22,0.0,0.96261,3e-05,2.02776]
[1780680066402,114.14,60797.44,0.0,0.96282,3e-05,2.01877]
[1780680066797,114.13,60804.28,0.0,0.96302,3e-05,2.01009]
[1780680067805,114.13,60816.51,0.0,0.96337,3e-05,1.99484]
[1780680069330,114.12,60820.1,0.0,0.96347,3e-05,1.99025]
[1780680069910,114.12,60832.43,0.0,0.96382,3e-05,1.9752]
[1780680071203,114.12,60835.64,0.0,0.96391,3e-05,1.97129]
[1780680071840,114.12,60833.86,0.0,0.96387,3e-05,1.97312]
[1780680072847,114.12,60835.86,0.0,0.96393,3e-05,1.97054]
[1780680076876,114.1,60824.59,0.0,0.96363,3e-05,1.98367]
[1780680077883,114.1,60831.49,0.0,0.96382,3e-05,1.97508]
[1780680078890,114.1,60837.24,0.0,0.96399,3e-05,1.96793]
[1780680079897,114.07,60841.64,0.0,0.96414,3e-05,1.96115]
[1780680080904,114.07,60843.89,0.0,0.96421,3e-05,1.95829]
[1780680081914,114.05,60845.62,0.0,0.96428,3e-05,1.95491]
[1780680083497,114.05,60845.62,0.0,0.96428,3e-05,1.95491]
[1780680083677,114.05,60856.15,0.0,0.96457,3e-05,1.9422]
[1780680084468,114.05,60856.15,0.0,0.96457,3e-05,1.9422]
[1780680084526,114.02,60844.51,0.0,0.96428,3e-05,1.95504]
[1780680084938,114.02,60835.76,0.0,0.96404,3e-05,1.96552]
[1780680085966,114.02,60835.76,0.0,0.96404,3e-05,1.96552]
[1780680086338,114.02,60835.76,0.0,0.96404,3e-05,1.96552]
[1780680086346,114.02,60831.44,0.0,0.96392,3e-05,1.97076]
[1780680086952,114.02,60833.28,0.0,0.96397,3e-05,1.96838]
[1780680087959,114.01,60823.43,0.0,0.9637,3e-05,1.98023]
[1780680088966,114.01,60812.37,0.0,0.96339,3e-05,1.9936]
[1780680089973,114.01,60807.33,0.0,0.96326,3e-05,1.9996]
[1780680090981,114.0,60803.43,0.0,0.96315,3e-05,2.0042]
[1780680091988,114.0,60800.96,0.0,0.96316,3e-05,2.00235]
[1780680092994,114.0,60796.71,0.0,0.96304,3e-05,2.00756]
[1780680095008,114.0,60801.49,0.0,0.96317,3e-05,2.00189]
[1780680096020,114.01,60798.78,0.0,0.96309,3e-05,2.00537]
[1780680097027,114.01,60800.98,0.0,0.96316,3e-05,2.00264]
[1780680098034,114.01,60804.44,0.0,0.96326,3e-05,1.99837]
[1780680099334,114.01,60804.44,0.0,0.96326,3e-05,1.99837]
[1780680100078,114.01,60804.44,0.0,0.96326,3e-05,1.99837]
[1780680099387,114.01,60815.52,0.0,0.96357,3e-05,1.98477]
[1780680100550,114.01,60818.5,0.0,0.96365,3e-05,1.98113]
[1780680101083,114.01,60831.26,0.0,0.96401,3e-05,1.96559]
[1780680102577,114.01,60831.26,0.0,0.96401,3e-05,1.96559]
[1780680102779,114.01,60831.26,0.0,0.96401,3e-05,1.96559]
[1780680102649,114.0,60831.23,0.0,0.96402,3e-05,1.96532]
[1780680103097,114.0,60832.04,0.0,0.96404,3e-05,1.96434]
[1780680104101,114.0,60833.9,0.0,0.96409,3e-05,1.96194]
[1780680105119,114.0,60842.75,0.0,0.96434,3e-05,1.95108]
[1780680106122,113.99,60849.81,0.0,0.96454,3e-05,1.94242]
[1780680107129,113.99,60849.89,0.0,0.96454,3e-05,1.94221]
[1780680108136,113.99,60850.54,0.0,0.96456,3e-05,1.94133]
[1780680109143,113.99,60842.77,0.0,0.96435,3e-05,1.95061]
[1780680110150,113.99,60838.27,0.0,0.96423,3e-05,1.95595]
[1780680111157,113.98,60841.29,0.0,0.96432,3e-05,1.95218]
[1780680112164,113.98,60847.0,0.0,0.96448,3e-05,1.94516]
[1780680113174,113.98,60851.23,0.0,0.9646,3e-05,1.93995]
[1780680114763,113.98,60851.23,0.0,0.9646,3e-05,1.93995]
[1780680114181,113.98,60856.96,0.0,0.96476,3e-05,1.93295]
[1780680115192,113.98,60855.78,0.0,0.96473,3e-05,1.93427]
[1780680116756,113.98,60855.78,0.0,0.96473,3e-05,1.93427]
[1780680116199,113.97,60846.92,0.0,0.96448,3e-05,1.94486]
[1780680117206,113.97,60845.55,0.0,0.96445,3e-05,1.94643]
[1780680118213,113.97,60844.78,0.0,0.96443,3e-05,1.94726]
[1780680120227,113.97,60836.8,0.0,0.96421,3e-05,1.9567]
[1780680121234,113.96,60829.42,0.0,0.96401,3e-05,1.96555]
[1780680122242,113.96,60825.91,0.0,0.96391,3e-05,1.96969]
[1780680123255,113.96,60825.28,0.0,0.9639,3e-05,1.97032]
[1780680124261,113.96,60832.5,0.0,0.9641,3e-05,1.9614]
[1780680125268,113.96,60843.56,0.0,0.96441,3e-05,1.94804]
[1780680126812,113.96,60843.56,0.0,0.96441,3e-05,1.94804]
[1780680126275,113.96,60856.62,0.0,0.96477,3e-05,1.93236]
[1780680127036,113.96,60856.62,0.0,0.96477,3e-05,1.93236]
[1780680127282,113.96,60864.76,0.0,0.96499,3e-05,1.92268]
[1780680128289,113.96,60860.85,0.0,0.96488,3e-05,1.92747]
[1780680129297,113.96,60861.75,0.0,0.9649,3e-05,1.92652]
[1780680130303,113.97,60856.88,0.0,0.96477,3e-05,1.93247]
[1780680131310,113.96,60852.76,0.0,0.96466,3e-05,1.93727]
[1780680133324,113.96,60855.72,0.0,0.96474,3e-05,1.93353]
[1780680135338,113.96,60861.25,0.0,0.9649,3e-05,1.92672]
[1780680137352,113.95,60856.68,0.0,0.96478,3e-05,1.93206]
[1780680138359,113.95,60861.88,0.0,0.96492,3e-05,1.92582]
[1780680139366,113.95,60867.85,0.0,0.96508,3e-05,1.91852]
[1780680141380,113.95,60869.43,0.0,0.96513,3e-05,1.91657]
[1780680142387,113.95,60872.07,0.0,0.9652,3e-05,1.91331]
[1780680143394,113.95,60870.19,0.0,0.96515,3e-05,1.9155]
[1780680144756,113.95,60870.19,0.0,0.96515,3e-05,1.9155]
[1780680144769,113.95,60869.11,0.0,0.96512,3e-05,1.91674]
[1780680147422,113.94,60871.32,0.0,0.96519,3e-05,1.91393]
[1780680148750,113.94,60871.32,0.0,0.96519,3e-05,1.91393]
[1780680148769,113.94,60874.12,0.0,0.96526,3e-05,1.91054]
[1780680149437,113.94,60866.86,0.0,0.96507,3e-05,1.91917]
[1780680150455,113.94,60865.98,0.0,0.96505,3e-05,1.92016]
[1780680151451,113.94,60861.64,0.0,0.96501,3e-05,1.9207]
[1780680152772,113.94,60861.64,0.0,0.96501,3e-05,1.9207]
[1780680153465,113.94,60863.91,0.0,0.96507,3e-05,1.91785]
[1780680154472,113.94,60867.64,0.0,0.96517,3e-05,1.9134]
[1780680155479,113.94,60869.2,0.0,0.96522,3e-05,1.91143]
[1780680156486,113.93,60867.42,0.0,0.96517,3e-05,1.91351]
[1780680157493,113.93,60865.02,0.0,0.96511,3e-05,1.91632]
[1780680158504,113.93,60862.32,0.0,0.96503,3e-05,1.9195]
[1780680159510,113.93,60863.74,0.0,0.96507,3e-05,1.91774]
[1780680163538,113.93,60860.19,0.0,0.96498,3e-05,1.92175]
[1780680167567,113.92,60862.38,0.0,0.96505,3e-05,1.91888]
[1780680168572,113.92,60861.14,0.0,0.96502,3e-05,1.9203]
[1780680170587,113.92,60862.76,0.0,0.96506,3e-05,1.91823]
[1780680171595,113.92,60869.77,0.0,0.96525,3e-05,1.9098]
[1780680172604,113.92,60894.87,0.0,0.96593,3e-05,1.88004]
[1780680173610,113.92,60908.24,0.0,0.96629,3e-05,1.86427]
[1780680174617,113.92,60908.24,0.0,0.96629,3e-05,1.86427]
[1780680174697,113.92,60895.68,0.0,0.96595,3e-05,1.87919]
[1780680175656,113.92,60894.85,0.0,0.96592,3e-05,1.88033]
[1780680176638,113.92,60885.67,0.0,0.96568,3e-05,1.89123]
[1780680178652,113.92,60885.48,0.0,0.96567,3e-05,1.89134]
[1780680180292,113.92,60883.85,0.0,0.96563,3e-05,1.89312]
[1780680180667,113.92,60889.65,0.0,0.96579,3e-05,1.88624]
[1780680181674,113.92,60884.86,0.0,0.96566,3e-05,1.89189]
[1780680182246,113.92,60884.86,0.0,0.96566,3e-05,1.89189]
[1780680183689,113.92,60887.79,0.0,0.96574,3e-05,1.88834]
[1780680184709,113.92,60884.07,0.0,0.96564,3e-05,1.89273]
[1780680185710,113.92,60874.31,0.0,0.96538,3e-05,1.90432]
[1780680186747,113.92,60860.26,0.0,0.965,3e-05,1.92108]
[1780680187756,113.91,60862.46,0.0,0.96507,3e-05,1.91808]
[1780680188764,113.91,60860.23,0.0,0.96501,3e-05,1.92069]
[1780680189797,113.91,60862.5,0.0,0.96507,3e-05,1.91797]
[1780680190515,113.91,60862.5,0.0,0.96507,3e-05,1.91797]
[1780680190846,113.91,60871.86,0.0,0.96532,3e-05,1.90674]
[1780680191842,113.91,60891.22,0.0,0.96584,3e-05,1.88377]
[1780680192616,113.91,60891.22,0.0,0.96584,3e-05,1.88377]
[1780680192832,113.91,60893.86,0.0,0.96591,3e-05,1.88066]
[1780680193839,113.91,60891.7,0.0,0.96586,3e-05,1.88315]
[1780680195684,113.91,60888.42,0.0,0.96577,3e-05,1.88716]
[1780680195854,113.91,60886.72,0.0,0.96572,3e-05,1.88916]
[1780680196861,113.91,60888.52,0.0,0.96577,3e-05,1.88693]
[1780680197868,113.91,60886.02,0.0,0.96571,3e-05,1.88982]
[1780680199757,113.9,60885.79,0.0,0.9657,3e-05,1.88998]
[1780680199882,113.9,60885.59,0.0,0.9657,3e-05,1.8901]
[1780680200889,113.9,60882.07,0.0,0.96561,3e-05,1.89416]
[1780680201896,113.9,60878.43,0.0,0.96551,3e-05,1.8983]
[1780680202903,113.89,60880.09,0.0,0.96556,3e-05,1.89608]
[1780680203910,113.89,60873.89,0.0,0.9654,3e-05,1.90324]
[1780680204917,113.89,60869.98,0.0,0.9653,3e-05,1.90786]
[1780680205924,113.89,60867.83,0.0,0.96524,3e-05,1.91039]
[1780680206931,113.88,60865.53,0.0,0.96518,3e-05,1.91309]
[1780680207938,113.88,60860.9,0.0,0.96505,3e-05,1.91857]
[1780680208945,113.88,60856.45,0.0,0.96493,3e-05,1.92384]
[1780680209759,113.88,60856.45,0.0,0.96493,3e-05,1.92384]
[1780680209952,113.88,60854.16,0.0,0.96487,3e-05,1.92652]
[1780680210959,113.88,60848.16,0.0,0.96471,3e-05,1.93366]
[1780680211966,113.88,60841.7,0.0,0.96461,3e-05,1.93674]
[1780680212973,113.88,60847.6,0.0,0.96478,3e-05,1.92955]
[1780680213753,113.88,60847.6,0.0,0.96478,3e-05,1.92955]
[1780680213980,113.88,60849.1,0.0,0.96482,3e-05,1.92767]
[1780680214987,113.87,60846.2,0.0,0.96474,3e-05,1.93108]
[1780680217001,113.87,60839.46,0.0,0.96456,3e-05,1.93904]
[1780680218008,113.87,60832.79,0.0,0.96438,3e-05,1.947]
[1780680219015,113.87,60824.83,0.0,0.96416,3e-05,1.95654]
[1780680220076,113.87,60810.47,0.0,0.96376,3e-05,1.9739]
[1780680221358,113.87,60798.08,0.0,0.96341,3e-05,1.98908]
[1780680222611,113.87,60798.08,0.0,0.96341,3e-05,1.98908]
[1780680222648,113.86,60786.74,0.0,0.96309,3e-05,2.00289]
[1780680223752,113.86,60786.74,0.0,0.96309,3e-05,2.00289]
[1780680223755,113.86,60781.58,0.0,0.96294,3e-05,2.00936]
[1780680224059,113.86,60786.6,0.0,0.96308,3e-05,2.00316]
[1780680225066,113.86,60791.05,0.0,0.96321,3e-05,1.99766]
[1780680226073,113.86,60797.41,0.0,0.96339,3e-05,1.98983]
[1780680227782,113.86,60797.41,0.0,0.96339,3e-05,1.98983]
[1780680227813,113.86,60806.32,0.0,0.96364,3e-05,1.97895]
[1780680228091,113.86,60812.64,0.0,0.96382,3e-05,1.97122]
[1780680229098,113.87,60818.97,0.0,0.964,3e-05,1.96355]
[1780680231112,113.87,60814.02,0.0,0.96386,3e-05,1.96969]
[1780680232119,113.87,60810.75,0.0,0.96376,3e-05,1.97373]
[1780680233127,113.87,60808.88,0.0,0.96371,3e-05,1.97605]
[1780680234134,113.87,60807.06,0.0,0.96366,3e-05,1.97831]
[1780680235279,113.87,60802.51,0.0,0.96353,3e-05,1.98391]
[1780680236755,113.87,60802.51,0.0,0.96353,3e-05,1.98391]
[1780680236827,113.87,60786.32,0.0,0.96307,3e-05,2.00383]
[1780680237531,113.87,60778.39,0.0,0.96284,3e-05,2.01364]
[1780680239186,113.87,60779.1,0.0,0.96286,3e-05,2.01259]
[1780680239309,113.86,60779.86,0.0,0.96289,3e-05,2.01143]
[1780680240315,113.86,60774.37,0.0,0.96273,3e-05,2.01821]
[1780680241267,113.86,60774.37,0.0,0.96273,3e-05,2.01821]
[1780680241323,113.86,60771.2,0.0,0.96264,3e-05,2.02225]
[1780680242608,113.86,60766.47,0.0,0.9625,3e-05,2.02814]
[1780680243336,113.87,60773.86,0.0,0.96272,3e-05,2.01899]
[1780680244343,113.87,60772.94,0.0,0.96269,3e-05,2.02023]
[1780680245350,113.87,60769.33,0.0,0.96258,3e-05,2.02481]
[1780680248371,113.87,60767.07,0.0,0.96252,3e-05,2.02761]
[1780680249378,113.87,60763.98,0.0,0.96242,3e-05,2.03154]
[1780680250385,113.87,60759.63,0.0,0.9623,3e-05,2.03705]
[1780680251924,113.87,60759.63,0.0,0.9623,3e-05,2.03705]
[1780680251940,113.87,60754.52,0.0,0.96215,3e-05,2.0435]
[1780680253406,113.87,60753.57,0.0,0.96212,3e-05,2.04479]
[1780680255173,113.88,60755.87,0.0,0.96218,3e-05,2.04197]
[1780680255420,113.88,60752.2,0.0,0.96207,3e-05,2.04662]
[1780680256427,113.88,60749.17,0.0,0.96198,3e-05,2.05047]
[1780680257445,113.88,60741.87,0.0,0.96177,3e-05,2.05964]
[1780680258452,113.88,60733.45,0.0,0.96152,3e-05,2.07035]
[1780680259462,113.88,60735.45,0.0,0.96158,3e-05,2.06785]
[1780680260467,113.88,60730.16,0.0,0.96142,3e-05,2.07453]
[1780680261495,113.88,60730.16,0.0,0.96142,3e-05,2.07453]
[1780680261597,113.88,60722.08,0.0,0.96118,3e-05,2.08481]
[1780680262481,113.88,60708.53,0.0,0.96077,3e-05,2.10205]
[1780680263488,113.88,60703.27,0.0,0.96062,3e-05,2.10874]
[1780680264495,113.88,60707.76,0.0,0.96075,3e-05,2.10297]
[1780680265502,113.88,60709.96,0.0,0.96082,3e-05,2.10013]
[1780680267516,113.88,60717.77,0.0,0.96105,3e-05,2.09014]
[1780680268523,113.88,60719.91,0.0,0.96112,3e-05,2.08741]
[1780680269530,113.88,60722.8,0.0,0.96121,3e-05,2.08374]
[1780680270538,113.88,60726.93,0.0,0.96133,3e-05,2.07851]
[1780680271551,113.88,60726.9,0.0,0.96141,3e-05,2.07377]
[1780680272558,113.88,60723.09,0.0,0.9613,3e-05,2.0786]
[1780680273565,113.88,60716.13,0.0,0.96109,3e-05,2.08744]
[1780680274572,113.88,60716.85,0.0,0.96111,3e-05,2.08652]
[1780680275579,113.88,60714.25,0.0,0.96103,3e-05,2.08982]
[1780680277594,113.88,60719.24,0.0,0.96118,3e-05,2.08346]
[1780680278607,113.88,60731.21,0.0,0.96154,3e-05,2.06831]
[1780680279619,113.88,60745.39,0.0,0.96195,3e-05,2.05049]
[1780680280625,113.88,60746.73,0.0,0.96199,3e-05,2.04886]
[1780680281632,113.88,60739.02,0.0,0.96176,3e-05,2.05861]
[1780680282639,113.88,60737.41,0.0,0.96172,3e-05,2.06068]
[1780680283319,113.88,60737.41,0.0,0.96172,3e-05,2.06068]
[1780680283646,113.88,60737.08,0.0,0.96171,3e-05,2.06113]
[1780680284653,113.88,60729.68,0.0,0.96149,3e-05,2.0705]
[1780680285515,113.88,60729.68,0.0,0.96149,3e-05,2.0705]
[1780680285746,113.88,60729.68,0.0,0.96149,3e-05,2.0705]
[1780680285801,113.88,60729.77,0.0,0.96149,3e-05,2.07041]
[1780680286670,113.88,60740.14,0.0,0.96179,3e-05,2.05736]
[1780680287674,113.88,60742.61,0.0,0.96186,3e-05,2.0543]
[1780680288681,113.88,60746.43,0.0,0.96198,3e-05,2.04955]
[1780680289689,113.89,60752.85,0.0,0.96216,3e-05,2.04157]
[1780680290696,113.89,60756.05,0.0,0.96225,3e-05,2.03764]
[1780680291772,113.89,60756.05,0.0,0.96225,3e-05,2.03764]
[1780680291875,113.89,60751.25,0.0,0.96211,3e-05,2.04372]
[1780680293718,113.89,60742.2,0.0,0.96184,3e-05,2.05519]
[1780680295262,113.89,60743.28,0.0,0.96187,3e-05,2.05388]
[1780680295732,113.89,60746.03,0.0,0.96195,3e-05,2.05048]
[1780680297746,113.89,60752.47,0.0,0.96214,3e-05,2.04252]
[1780680298752,113.9,60764.57,0.0,0.96249,3e-05,2.02749]
[1780680299270,113.9,60764.57,0.0,0.96249,3e-05,2.02749]
[1780680299760,113.9,60777.41,0.0,0.96286,3e-05,2.01164]
[1780680300769,113.9,60766.59,0.0,0.96255,3e-05,2.02507]
[1780680302804,113.9,60773.62,0.0,0.96275,3e-05,2.01626]
[1780680303811,113.9,60781.38,0.0,0.96298,3e-05,2.00662]
[1780680304818,113.9,60783.22,0.0,0.96303,3e-05,2.00433]
[1780680306832,113.89,60776.8,0.0,0.96284,3e-05,2.01224]
[1780680308846,113.89,60781.49,0.0,0.96298,3e-05,2.00638]
[1780680309853,113.89,60784.51,0.0,0.96307,3e-05,2.00263]
[1780680310870,113.89,60787.18,0.0,0.96314,3e-05,1.99932]
[1780680311878,113.89,60796.58,0.0,0.96341,3e-05,1.98775]
[1780680312884,113.89,60798.25,0.0,0.96346,3e-05,1.98571]
[1780680313267,113.89,60798.25,0.0,0.96346,3e-05,1.98571]
[1780680313891,113.89,60794.73,0.0,0.96336,3e-05,1.99005]
[1780680314898,113.89,60797.15,0.0,0.96343,3e-05,1.98709]
[1780680315905,113.89,60791.93,0.0,0.96328,3e-05,1.99352]
[1780680316912,113.89,60784.74,0.0,0.96307,3e-05,2.00238]
[1780680317285,113.89,60784.74,0.0,0.96307,3e-05,2.00238]
[1780680317919,113.89,60785.63,0.0,0.9631,3e-05,2.00127]
[1780680319935,113.89,60771.54,0.0,0.9627,3e-05,2.01869]
[1780680321340,113.89,60771.54,0.0,0.9627,3e-05,2.01869]
[1780680320943,113.9,60751.69,0.0,0.96212,3e-05,2.04354]
[1780680321949,113.9,60738.73,0.0,0.96174,3e-05,2.05987]
[1780680322779,113.9,60738.73,0.0,0.96174,3e-05,2.05987]
[1780680322958,113.9,60738.1,0.0,0.96172,3e-05,2.0607]
[1780680325980,113.9,60750.95,0.0,0.96209,3e-05,2.04469]
[1780680326573,113.9,60750.95,0.0,0.96209,3e-05,2.04469]
[1780680326987,113.9,60758.17,0.0,0.9623,3e-05,2.03573]
[1780680327994,113.9,60762.76,0.0,0.96243,3e-05,2.02994]
[1780680328589,113.9,60762.76,0.0,0.96243,3e-05,2.02994]
[1780680328770,113.9,60762.76,0.0,0.96243,3e-05,2.02994]
[1780680329020,113.9,60766.75,0.0,0.96255,3e-05,2.02491]
[1780680330012,113.9,60776.57,0.0,0.96283,3e-05,2.01267]
[1780680331019,113.9,60775.77,0.0,0.96289,3e-05,2.00892]
[1780680332028,113.9,60771.0,0.0,0.96276,3e-05,2.01479]
[1780680333033,113.9,60772.13,0.0,0.96279,3e-05,2.01336]
[1780680335047,113.89,60775.27,0.0,0.96288,3e-05,2.00941]
[1780680337061,113.89,60776.34,0.0,0.96291,3e-05,2.00803]
[1780680339075,113.89,60769.29,0.0,0.96271,3e-05,2.01672]
[1780680340082,113.89,60771.16,0.0,0.96277,3e-05,2.01437]
[1780680341089,113.89,60774.89,0.0,0.96287,3e-05,2.00971]
[1780680342096,113.89,60780.1,0.0,0.96302,3e-05,2.00325]
[1780680343103,113.89,60783.69,0.0,0.96313,3e-05,1.9988]
[1780680344524,113.89,60784.41,0.0,0.96315,3e-05,1.99791]
[1780680344759,113.89,60784.41,0.0,0.96315,3e-05,1.99791]
[1780680345246,113.89,60784.41,0.0,0.96315,3e-05,1.99791]
[1780680345118,113.89,60774.51,0.0,0.96286,3e-05,2.01013]
[1780680346124,113.89,60760.91,0.0,0.96247,3e-05,2.02701]
[1780680347132,113.89,60755.14,0.0,0.96231,3e-05,2.03418]
[1780680347512,113.89,60755.14,0.0,0.96231,3e-05,2.03418]
[1780680347750,113.89,60755.14,0.0,0.96231,3e-05,2.03418]
[1780680348157,113.89,60754.58,0.0,0.96229,3e-05,2.03482]
[1780680349153,113.89,60736.55,0.0,0.96176,3e-05,2.05735]
[1780680349665,113.89,60736.55,0.0,0.96176,3e-05,2.05735]
[1780680350192,113.89,60721.06,0.0,0.96131,3e-05,2.07691]
[1780680350805,113.89,60721.06,0.0,0.96131,3e-05,2.07691]
[1780680351199,113.89,60710.52,0.0,0.96099,3e-05,2.09037]
[1780680352215,113.89,60704.17,0.0,0.9608,3e-05,2.09846]
[1780680352533,113.89,60704.17,0.0,0.9608,3e-05,2.09846]
[1780680353222,113.89,60704.6,0.0,0.96081,3e-05,2.09789]
[1780680354229,113.89,60708.32,0.0,0.96092,3e-05,2.09313]
[1780680354514,113.89,60708.32,0.0,0.96092,3e-05,2.09313]
[1780680355236,113.89,60708.93,0.0,0.96094,3e-05,2.09251]
[1780680357249,113.9,60703.58,0.0,0.96077,3e-05,2.09964]
[1780680358257,113.9,60696.96,0.0,0.96057,3e-05,2.10824]
[1780680359264,113.9,60689.48,0.0,0.96034,3e-05,2.11796]
[1780680360290,113.9,60686.55,0.0,0.96025,3e-05,2.12184]
[1780680361290,113.9,60688.14,0.0,0.9603,3e-05,2.11973]
[1780680363323,113.9,60691.13,0.0,0.96039,3e-05,2.11578]
[1780680364330,113.9,60693.83,0.0,0.96047,3e-05,2.11226]
[1780680365337,113.9,60690.23,0.0,0.96036,3e-05,2.11683]
[1780680367351,113.9,60693.5,0.0,0.96047,3e-05,2.11253]
[1780680368358,113.9,60700.37,0.0,0.96068,3e-05,2.10369]
[1780680369365,113.9,60708.05,0.0,0.96091,3e-05,2.09386]
[1780680370372,113.9,60713.7,0.0,0.96108,3e-05,2.08666]
[1780680373395,113.89,60708.85,0.0,0.96093,3e-05,2.09282]
[1780680374402,113.89,60703.94,0.0,0.96078,3e-05,2.09907]
[1780680375409,113.89,60697.89,0.0,0.9606,3e-05,2.10679]
[1780680376417,113.89,60692.33,0.0,0.96043,3e-05,2.1139]
[1780680377425,113.89,60692.27,0.0,0.96043,3e-05,2.11394]
[1780680379094,113.89,60688.92,0.0,0.96033,3e-05,2.11819]
[1780680379446,113.89,60682.39,0.0,0.96013,3e-05,2.12658]
[1780680380624,113.89,60679.2,0.0,0.96004,3e-05,2.13064]
[1780680381497,113.89,60664.21,0.0,0.95958,3e-05,2.15002]
[1780680382587,113.89,60664.21,0.0,0.95958,3e-05,2.15002]
[1780680382765,113.89,60664.21,0.0,0.95958,3e-05,2.15002]
[1780680382852,113.89,60662.4,0.0,0.95953,3e-05,2.15219]
[1780680383482,113.89,60667.06,0.0,0.95967,3e-05,2.14614]
[1780680384765,113.89,60667.06,0.0,0.95967,3e-05,2.14614]
[1780680384807,113.89,60661.37,0.0,0.9595,3e-05,2.15331]
[1780680385512,113.89,60656.01,0.0,0.95933,3e-05,2.16027]
[1780680386543,113.89,60656.01,0.0,0.95933,3e-05,2.16027]
[1780680386611,113.88,60652.07,0.0,0.95922,3e-05,2.16516]
[1780680389524,113.87,60648.9,0.0,0.95913,3e-05,2.1689]
[1780680391546,113.87,60650.67,0.0,0.95927,3e-05,2.16141]
[1780680392553,113.87,60647.2,0.0,0.95917,3e-05,2.1658]
[1780680395574,113.86,60650.03,0.0,0.95926,3e-05,2.16184]
[1780680397588,113.85,60653.56,0.0,0.95938,3e-05,2.15685]
[1780680398595,113.85,60657.39,0.0,0.9595,3e-05,2.15175]
[1780680399602,113.85,60655.07,0.0,0.95943,3e-05,2.15465]
[1780680402624,113.84,60660.38,0.0,0.95961,3e-05,2.1474]
[1780680403631,113.84,60664.68,0.0,0.95974,3e-05,2.14173]
[1780680404638,113.84,60667.24,0.0,0.95982,3e-05,2.13832]
[1780680406653,113.84,60673.44,0.0,0.96002,3e-05,2.13013]
[1780680407660,113.84,60675.03,0.0,0.96007,3e-05,2.12801]
[1780680409675,113.83,60679.47,0.0,0.96021,3e-05,2.12215]
[1780680410682,113.83,60682.23,0.0,0.96029,3e-05,2.11854]
[1780680411690,113.83,60685.32,0.0,0.96039,3e-05,2.11451]
[1780680412697,113.83,60687.27,0.0,0.96045,3e-05,2.11196]
[1780680413705,113.83,60682.6,0.0,0.96031,3e-05,2.11791]
[1780680416725,113.83,60686.02,0.0,0.96041,3e-05,2.11335]
[1780680417732,113.83,60690.23,0.0,0.96054,3e-05,2.10791]
[1780680420753,113.82,60694.46,0.0,0.96067,3e-05,2.10239]
[1780680422784,113.82,60690.97,0.0,0.96057,3e-05,2.1068]
[1780680423791,113.82,60686.01,0.0,0.96042,3e-05,2.11312]
[1780680424798,113.82,60689.94,0.0,0.96054,3e-05,2.10804]
[1780680425805,113.82,60688.26,0.0,0.96049,3e-05,2.11015]
[1780680426812,113.82,60677.91,0.0,0.96018,3e-05,2.12341]
[1780680427819,113.82,60681.55,0.0,0.96029,3e-05,2.11866]
[1780680428826,113.82,60679.05,0.0,0.96021,3e-05,2.12182]
[1780680430841,113.82,60667.16,0.0,0.95985,3e-05,2.13704]
[1780680431848,113.81,60658.85,0.0,0.9596,3e-05,2.14772]
[1780680432855,113.81,60654.75,0.0,0.95947,3e-05,2.15294]
[1780680434869,113.81,60651.88,0.0,0.95939,3e-05,2.15645]
[1780680435876,113.81,60649.16,0.0,0.95931,3e-05,2.15987]
[1780680437890,113.8,60653.78,0.0,0.95946,3e-05,2.15361]
[1780680438897,113.8,60659.11,0.0,0.95962,3e-05,2.14658]
[1780680439904,113.8,60667.68,0.0,0.95989,3e-05,2.13538]
[1780680440912,113.8,60662.18,0.0,0.95972,3e-05,2.14242]
[1780680441919,113.79,60657.32,0.0,0.95958,3e-05,2.14863]
[1780680442926,113.79,60661.6,0.0,0.95971,3e-05,2.14297]
[1780680444940,113.79,60659.58,0.0,0.95965,3e-05,2.1454]
[1780680446955,113.79,60663.6,0.0,0.95978,3e-05,2.14]
[1780680447961,113.78,60671.0,0.0,0.96001,3e-05,2.13034]
[1780680448974,113.78,60674.51,0.0,0.96012,3e-05,2.12574]
[1780680450236,113.78,60677.43,0.0,0.96021,3e-05,2.12192]
[1780680451108,113.78,60677.43,0.0,0.96021,3e-05,2.12192]
[1780680451196,113.78,60677.43,0.0,0.96021,3e-05,2.12192]
[1780680451291,113.78,60676.46,0.0,0.96027,3e-05,2.11825]
[1780680451594,113.78,60676.46,0.0,0.96027,3e-05,2.11825]
[1780680452789,113.78,60676.28,0.0,0.96026,3e-05,2.11842]
[1780680453174,113.78,60676.28,0.0,0.96026,3e-05,2.11842]
[1780680455019,113.78,60678.83,0.0,0.96034,3e-05,2.11498]
[1780680456026,113.78,60683.17,0.0,0.96048,3e-05,2.10936]
[1780680456817,113.78,60683.17,0.0,0.96048,3e-05,2.10936]
[1780680457201,113.78,60683.17,0.0,0.96048,3e-05,2.10936]
[1780680457270,113.78,60685.47,0.0,0.96055,3e-05,2.10638]
[1780680460057,113.77,60690.01,0.0,0.96069,3e-05,2.10047]
[1780680460842,113.77,60690.01,0.0,0.96069,3e-05,2.10047]
[1780680461064,113.77,60692.48,0.0,0.96076,3e-05,2.09729]
[1780680462078,113.77,60697.17,0.0,0.9609,3e-05,2.09128]
[1780680463011,113.77,60697.17,0.0,0.9609,3e-05,2.09128]
[1780680463081,113.77,60693.89,0.0,0.9608,3e-05,2.09546]
[1780680464088,113.77,60690.5,0.0,0.9607,3e-05,2.09978]
[1780680466102,113.77,60684.67,0.0,0.96053,3e-05,2.1072]
[1780680467109,113.77,60682.79,0.0,0.96047,3e-05,2.10957]
[1780680468121,113.77,60684.86,0.0,0.96053,3e-05,2.10688]
[1780680469128,113.77,60678.87,0.0,0.96035,3e-05,2.11453]
[1780680470135,113.77,60672.05,0.0,0.96015,3e-05,2.12326]
[1780680471141,113.77,60669.64,0.0,0.96007,3e-05,2.1263]
[1780680472149,113.77,60671.44,0.0,0.96013,3e-05,2.12391]
[1780680473156,113.77,60673.94,0.0,0.96021,3e-05,2.12063]
[1780680476177,113.76,60677.51,0.0,0.96032,3e-05,2.11587]
[1780680478199,113.76,60684.92,0.0,0.96055,3e-05,2.10626]
[1780680479205,113.76,60688.52,0.0,0.96066,3e-05,2.10162]
[1780680484241,113.75,60694.54,0.0,0.96085,3e-05,2.09336]
[1780680485248,113.75,60699.68,0.0,0.96101,3e-05,2.0868]
[1780680486256,113.75,60712.85,0.0,0.9614,3e-05,2.06993]
[1780680487262,113.74,60718.93,0.0,0.96159,3e-05,2.06212]
[1780680489276,113.74,60720.93,0.0,0.96165,3e-05,2.05937]
[1780680492305,113.74,60711.13,0.0,0.96136,3e-05,2.07191]
[1780680493312,113.74,60705.28,0.0,0.96118,3e-05,2.07935]
[1780680494319,113.74,60701.15,0.0,0.96106,3e-05,2.08462]
[1780680495326,113.74,60704.61,0.0,0.96116,3e-05,2.08022]
[1780680496333,113.74,60698.16,0.0,0.96097,3e-05,2.08844]
[1780680497340,113.74,60703.05,0.0,0.96112,3e-05,2.08221]
[1780680500361,113.74,60708.47,0.0,0.96128,3e-05,2.07505]
[1780680501368,113.74,60714.8,0.0,0.96148,3e-05,2.0669]
[1780680502375,113.73,60711.84,0.0,0.96139,3e-05,2.07053]
[1780680505396,113.73,60713.76,0.0,0.96146,3e-05,2.06774]
[1780680507410,113.72,60716.32,0.0,0.96154,3e-05,2.06426]
[1780680508429,113.72,60721.36,0.0,0.96169,3e-05,2.05778]
[1780680509433,113.72,60729.81,0.0,0.96194,3e-05,2.04703]
[1780680510438,113.72,60736.58,0.0,0.96214,3e-05,2.03844]
[1780680511445,113.72,60742.4,0.0,0.96239,3e-05,2.02632]
[1780680512452,113.72,60746.88,0.0,0.96253,3e-05,2.02066]
[1780680513459,113.71,60751.7,0.0,0.96267,3e-05,2.01461]
[1780680514466,113.71,60748.23,0.0,0.96257,3e-05,2.01889]
[1780680515473,113.71,60739.54,0.0,0.96232,3e-05,2.02971]
[1780680516480,113.71,60736.64,0.0,0.96223,3e-05,2.0333]
[1780680517487,113.71,60736.49,0.0,0.96223,3e-05,2.03343]
[1780680519511,113.71,60721.67,0.0,0.9618,3e-05,2.05192]
[1780680520533,113.71,60699.62,0.0,0.96114,3e-05,2.07977]
[1780680521541,113.71,60694.75,0.0,0.961,3e-05,2.08587]
[1780680521889,113.71,60694.75,0.0,0.961,3e-05,2.08587]
[1780680522552,113.7,60696.16,0.0,0.96104,3e-05,2.08394]
[1780680523567,113.7,60700.41,0.0,0.96117,3e-05,2.07838]
[1780680524572,113.7,60703.18,0.0,0.96126,3e-05,2.07487]
[1780680525835,113.7,60703.8,0.0,0.96127,3e-05,2.07409]
[1780680526585,113.7,60698.96,0.0,0.96113,3e-05,2.08026]
[1780680527592,113.7,60694.83,0.0,0.96101,3e-05,2.08554]
[1780680527758,113.7,60694.83,0.0,0.96101,3e-05,2.08554]
[1780680528599,113.7,60692.53,0.0,0.96094,3e-05,2.08848]
[1780680530633,113.7,60689.95,0.0,0.96086,3e-05,2.09176]
[1780680531761,113.7,60689.95,0.0,0.96086,3e-05,2.09176]
[1780680531774,113.7,60695.01,0.0,0.96101,3e-05,2.0853]
[1780680533635,113.7,60699.26,0.0,0.96114,3e-05,2.07989]
[1780680536657,113.7,60695.25,0.0,0.96102,3e-05,2.08502]
[1780680537663,113.7,60691.36,0.0,0.9609,3e-05,2.08998]
[1780680538670,113.7,60689.25,0.0,0.96084,3e-05,2.09267]
[1780680541693,113.7,60676.15,0.0,0.96044,3e-05,2.10942]
[1780680542700,113.7,60657.54,0.0,0.95987,3e-05,2.1334]
[1780680543707,113.7,60653.41,0.0,0.95975,3e-05,2.13871]
[1780680544716,113.7,60653.65,0.0,0.95975,3e-05,2.13832]
[1780680546731,113.7,60651.75,0.0,0.9597,3e-05,2.14051]
[1780680547738,113.69,60648.64,0.0,0.95961,3e-05,2.14446]
[1780680549752,113.69,60641.92,0.0,0.9594,3e-05,2.153]
[1780680552773,113.68,60644.0,0.0,0.95948,3e-05,2.14996]
[1780680553780,113.68,60650.89,0.0,0.95969,3e-05,2.14101]
[1780680554787,113.68,60653.64,0.0,0.95978,3e-05,2.13733]
[1780680555794,113.68,60656.12,0.0,0.95986,3e-05,2.13394]
[1780680556801,113.68,60658.19,0.0,0.95992,3e-05,2.13119]
[1780680557808,113.68,60665.06,0.0,0.96013,3e-05,2.12231]
[1780680559822,113.67,60664.97,0.0,0.96014,3e-05,2.12208]
[1780680560829,113.67,60661.08,0.0,0.96002,3e-05,2.12704]
[1780680561836,113.67,60655.99,0.0,0.95987,3e-05,2.13356]
[1780680563850,113.67,60654.08,0.0,0.95981,3e-05,2.13587]
[1780680564868,113.67,60647.68,0.0,0.95961,3e-05,2.14417]
[1780680566136,113.67,60629.48,0.0,0.95905,3e-05,2.1679]
[1780680566891,113.67,60629.48,0.0,0.95905,3e-05,2.1679]
[1780680567024,113.67,60623.2,0.0,0.95885,3e-05,2.17613]
[1780680569624,113.66,60624.83,0.0,0.9589,3e-05,2.1739]
[1780680569095,113.66,60639.16,0.0,0.95935,3e-05,2.15517]
[1780680570093,113.66,60643.06,0.0,0.95947,3e-05,2.15009]
[1780680571010,113.66,60639.18,0.0,0.95944,3e-05,2.15011]
[1780680571774,113.66,60639.18,0.0,0.95944,3e-05,2.15011]
[1780680572003,113.66,60638.05,0.0,0.95941,3e-05,2.15158]
[1780680573994,113.66,60638.35,0.0,0.95942,3e-05,2.15097]
[1780680574999,113.66,60644.48,0.0,0.95961,3e-05,2.14288]
[1780680577013,113.65,60640.67,0.0,0.9595,3e-05,2.14764]
[1780680579027,113.65,60635.92,0.0,0.95936,3e-05,2.15361]
[1780680581044,113.64,60637.47,0.0,0.95941,3e-05,2.15136]
[1780680583058,113.64,60635.55,0.0,0.95936,3e-05,2.15364]
[1780680585072,113.64,60637.6,0.0,0.95942,3e-05,2.15073]
[1780680587086,113.63,60650.04,0.0,0.95982,3e-05,2.13435]
[1780680588093,113.63,60660.89,0.0,0.96015,3e-05,2.12024]
[1780680589100,113.63,60663.54,0.0,0.96023,3e-05,2.11676]
[1780680590107,113.63,60666.21,0.0,0.96032,3e-05,2.11327]
[1780680591114,113.63,60668.94,0.0,0.9604,3e-05,2.10971]
[1780680595142,113.63,60661.19,0.0,0.96017,3e-05,2.11952]
[1780680596149,113.62,60655.39,0.0,0.95999,3e-05,2.12695]
[1780680598163,113.62,60654.29,0.0,0.95996,3e-05,2.12822]
[1780680602192,113.62,60652.59,0.0,0.95992,3e-05,2.13012]
[1780680603212,113.61,60659.9,0.0,0.96014,3e-05,2.1206]
[1780680605243,113.61,60656.86,0.0,0.96005,3e-05,2.12441]
[1780680606243,113.61,60652.41,0.0,0.95992,3e-05,2.13009]
[1780680608256,113.61,60657.11,0.0,0.96006,3e-05,2.12387]
[1780680609263,113.61,60663.04,0.0,0.96025,3e-05,2.11615]
[1780680610270,113.6,60675.38,0.0,0.96063,3e-05,2.09977]
[1780680611277,113.6,60678.47,0.0,0.96073,3e-05,2.09579]
[1780680612284,113.6,60675.16,0.0,0.96063,3e-05,2.10001]
[1780680613291,113.6,60670.86,0.0,0.9605,3e-05,2.1055]
[1780680614298,113.6,60669.24,0.0,0.96045,3e-05,2.10755]
[1780680615305,113.6,60667.69,0.0,0.9604,3e-05,2.10951]
[1780680616313,113.59,60663.56,0.0,0.96028,3e-05,2.11463]
[1780680617319,113.59,60666.45,0.0,0.96037,3e-05,2.11087]
[1780680618326,113.59,60672.45,0.0,0.96056,3e-05,2.10296]
[1780680620340,113.58,60678.26,0.0,0.96074,3e-05,2.09516]
[1780680621348,113.58,60686.27,0.0,0.96099,3e-05,2.08476]
[1780680622361,113.58,60698.9,0.0,0.96137,3e-05,2.06854]
[1780680623372,113.57,60693.74,0.0,0.96122,3e-05,2.07498]
[1780680624454,113.57,60693.74,0.0,0.96122,3e-05,2.07498]
[1780680624496,113.57,60675.46,0.0,0.96067,3e-05,2.09819]
[1780680625389,113.57,60677.19,0.0,0.96073,3e-05,2.0958]
[1780680626402,113.57,60680.9,0.0,0.96084,3e-05,2.09104]
[1780680627409,113.57,60688.37,0.0,0.96107,3e-05,2.08149]
[1780680627923,113.57,60688.37,0.0,0.96107,3e-05,2.08149]
[1780680628416,113.57,60696.48,0.0,0.96131,3e-05,2.07103]
[1780680629423,113.56,60706.17,0.0,0.9616,3e-05,2.05863]
[1780680630026,113.56,60706.17,0.0,0.9616,3e-05,2.05863]
[1780680630285,113.56,60706.17,0.0,0.9616,3e-05,2.05863]
[1780680630440,113.56,60706.3,0.0,0.96161,3e-05,2.05836]
[1780680631447,113.56,60701.36,0.0,0.96155,3e-05,2.05972]
[1780680632016,113.56,60701.36,0.0,0.96155,3e-05,2.05972]
[1780680632453,113.56,60694.81,0.0,0.96135,3e-05,2.06792]
[1780680633460,113.56,60693.26,0.0,0.96131,3e-05,2.06978]
[1780680634473,113.56,60690.19,0.0,0.96122,3e-05,2.07371]
[1780680636486,113.56,60685.47,0.0,0.96108,3e-05,2.07977]
[1780680638503,113.56,60694.83,0.0,0.96136,3e-05,2.06789]
[1780680639507,113.56,60700.02,0.0,0.96151,3e-05,2.06132]
[1780680640685,113.56,60700.02,0.0,0.96151,3e-05,2.06132]
[1780680640779,113.56,60712.96,0.0,0.96189,3e-05,2.045]
[1780680641532,113.56,60717.1,0.0,0.96202,3e-05,2.03979]
[1780680642532,113.56,60710.91,0.0,0.96184,3e-05,2.04741]
[1780680643539,113.56,60706.09,0.0,0.96169,3e-05,2.05355]
[1780680644348,113.56,60706.09,0.0,0.96169,3e-05,2.05355]
[1780680644548,113.55,60709.48,0.0,0.9618,3e-05,2.04918]
[1780680645560,113.55,60723.18,0.0,0.9622,3e-05,2.03194]
[1780680646565,113.55,60737.28,0.0,0.96261,3e-05,2.01416]
[1780680647177,113.55,60737.28,0.0,0.96261,3e-05,2.01416]
[1780680647575,113.55,60744.43,0.0,0.96282,3e-05,2.00523]
[1780680648574,113.55,60744.43,0.0,0.96282,3e-05,2.00523]
[1780680648581,113.55,60752.51,0.0,0.96306,3e-05,1.9952]
[1780680649588,113.55,60756.61,0.0,0.96317,3e-05,1.99012]
[1780680650595,113.55,60753.85,0.0,0.96309,3e-05,1.99355]
[1780680652609,113.55,60743.97,0.0,0.96281,3e-05,2.00581]
[1780680653616,113.55,60738.13,0.0,0.96264,3e-05,2.01307]
[1780680654623,113.55,60740.0,0.0,0.9627,3e-05,2.01071]
[1780680655630,113.55,60744.05,0.0,0.96281,3e-05,2.00564]
[1780680656637,113.55,60751.87,0.0,0.96304,3e-05,1.99592]
[1780680657644,113.55,60752.7,0.0,0.96306,3e-05,1.9949]
[1780680659659,113.55,60750.98,0.0,0.96301,3e-05,1.99703]
[1780680661679,113.55,60744.45,0.0,0.96283,3e-05,2.00512]
[1780680662684,113.55,60740.66,0.0,0.96272,3e-05,2.00982]
[1780680663691,113.55,60737.42,0.0,0.96262,3e-05,2.01383]
[1780680665704,113.55,60744.61,0.0,0.96283,3e-05,2.00482]
[1780680666716,113.55,60750.02,0.0,0.96299,3e-05,1.99809]
[1780680667722,113.55,60752.67,0.0,0.96307,3e-05,1.9948]
[1780680668730,113.55,60747.33,0.0,0.96291,3e-05,2.00142]
[1780680669744,113.55,60745.75,0.0,0.96287,3e-05,2.00338]
[1780680670746,113.55,60756.06,0.0,0.96316,3e-05,1.9906]
[1780680671753,113.55,60760.67,0.0,0.9633,3e-05,1.9849]
[1780680672761,113.55,60758.18,0.0,0.96322,3e-05,1.98799]
[1780680673767,113.55,60756.64,0.0,0.96318,3e-05,1.9899]
[1780680674777,113.55,60753.75,0.0,0.9631,3e-05,1.99349]
[1780680675782,113.55,60755.74,0.0,0.96315,3e-05,1.99103]
[1780680678803,113.55,60752.22,0.0,0.96305,3e-05,1.9954]
[1780680679810,113.55,60754.3,0.0,0.96311,3e-05,1.99282]
[1780680681824,113.55,60760.61,0.0,0.96329,3e-05,1.98503]
[1780680682831,113.55,60758.04,0.0,0.96322,3e-05,1.98822]
[1780680683839,113.55,60763.22,0.0,0.96337,3e-05,1.98184]
[1780680684846,113.55,60757.6,0.0,0.9632,3e-05,1.98879]
[1780680685853,113.55,60759.61,0.0,0.96326,3e-05,1.98632]
[1780680687866,113.55,60762.78,0.0,0.96335,3e-05,1.98243]
[1780680688874,113.55,60767.49,0.0,0.96349,3e-05,1.97665]
[1780680689885,113.55,60765.42,0.0,0.96343,3e-05,1.97923]
[1780680690891,113.55,60762.33,0.0,0.96334,3e-05,1.98306]
[1780680691898,113.55,60761.32,0.0,0.96339,3e-05,1.97961]
[1780680692905,113.55,60759.6,0.0,0.96334,3e-05,1.98176]
[1780680695927,113.55,60764.88,0.0,0.96349,3e-05,1.97531]
[1780680696934,113.55,60768.08,0.0,0.96358,3e-05,1.97141]
[1780680697940,113.55,60762.32,0.0,0.96341,3e-05,1.97853]
[1780680700961,113.56,60766.38,0.0,0.96353,3e-05,1.9736]
[1780680706004,113.56,60757.76,0.0,0.96328,3e-05,1.98437]
[1780680707008,113.56,60751.52,0.0,0.9631,3e-05,1.9921]
[1780680708038,113.56,60744.23,0.0,0.96289,3e-05,2.00113]
[1780680709033,113.56,60740.33,0.0,0.96278,3e-05,2.00597]
[1780680710049,113.56,60735.07,0.0,0.96262,3e-05,2.01249]
[1780680712062,113.56,60730.97,0.0,0.96251,3e-05,2.01754]
[1780680713069,113.56,60732.54,0.0,0.96255,3e-05,2.01555]
[1780680715088,113.55,60740.81,0.0,0.9628,3e-05,2.00517]
[1780680716645,113.55,60740.81,0.0,0.9628,3e-05,2.00517]
[1780680716740,113.55,60761.18,0.0,0.96338,3e-05,1.9799]
[1780680717103,113.55,60772.12,0.0,0.96369,3e-05,1.96645]
[1780680718113,113.55,60766.74,0.0,0.96354,3e-05,1.97308]
[1780680719948,113.55,60766.74,0.0,0.96354,3e-05,1.97308]
[1780680719965,113.56,60764.64,0.0,0.96348,3e-05,1.97574]
[1780680722013,113.56,60764.93,0.0,0.96349,3e-05,1.97541]
[1780680722148,113.56,60765.0,0.0,0.96349,3e-05,1.97536]
[1780680723150,113.56,60757.49,0.0,0.96327,3e-05,1.98464]
[1780680724059,113.56,60757.49,0.0,0.96327,3e-05,1.98464]
[1780680724166,113.56,60753.1,0.0,0.96315,3e-05,1.9901]
[1780680725164,113.56,60758.53,0.0,0.9633,3e-05,1.9834]
[1780680726176,113.56,60756.81,0.0,0.96325,3e-05,1.98553]
[1780680727179,113.56,60754.44,0.0,0.96318,3e-05,1.98847]
[1780680728192,113.56,60752.44,0.0,0.96313,3e-05,1.99096]
[1780680729197,113.56,60740.02,0.0,0.96277,3e-05,2.00637]
[1780680730204,113.56,60730.42,0.0,0.96249,3e-05,2.01834]
[1780680731212,113.56,60729.62,0.0,0.96247,3e-05,2.01932]
[1780680732393,113.56,60729.62,0.0,0.96247,3e-05,2.01932]
[1780680732408,113.56,60721.65,0.0,0.96223,3e-05,2.02925]
[1780680733227,113.56,60712.6,0.0,0.96197,3e-05,2.04057]
[1780680734234,113.56,60709.27,0.0,0.96187,3e-05,2.04485]
[1780680735241,113.56,60710.52,0.0,0.96191,3e-05,2.0432]
[1780680736666,113.56,60710.52,0.0,0.96191,3e-05,2.0432]
[1780680736733,113.56,60695.97,0.0,0.96148,3e-05,2.0615]
[1780680737256,113.55,60683.86,0.0,0.96111,3e-05,2.0768]
[1780680738272,113.55,60683.86,0.0,0.96111,3e-05,2.0768]
[1780680738346,113.55,60683.93,0.0,0.96112,3e-05,2.07676]
[1780680740277,113.55,60688.79,0.0,0.96126,3e-05,2.07058]
[1780680741285,113.55,60686.73,0.0,0.9612,3e-05,2.07322]
[1780680742291,113.55,60681.34,0.0,0.96104,3e-05,2.07995]
[1780680744305,113.55,60678.31,0.0,0.96095,3e-05,2.08384]
[1780680748333,113.55,60669.96,0.0,0.9607,3e-05,2.09453]
[1780680749340,113.55,60670.99,0.0,0.96073,3e-05,2.09319]
[1780680750347,113.55,60674.23,0.0,0.96083,3e-05,2.08904]
[1780680751354,113.55,60673.81,0.0,0.9609,3e-05,2.08472]
[1780680752361,113.55,60680.89,0.0,0.96111,3e-05,2.07568]
[1780680753368,113.55,60691.91,0.0,0.96144,3e-05,2.06154]
[1780680755408,113.55,60689.95,0.0,0.96139,3e-05,2.06403]
[1780680756406,113.55,60697.05,0.0,0.9616,3e-05,2.05492]
[1780680757626,113.55,60711.27,0.0,0.96202,3e-05,2.03698]
[1780680758431,113.55,60725.19,0.0,0.96243,3e-05,2.01956]
[1780680759438,113.55,60733.41,0.0,0.96267,3e-05,2.0093]
[1780680760502,113.55,60729.7,0.0,0.96256,3e-05,2.01393]
[1780680761453,113.55,60725.97,0.0,0.96245,3e-05,2.01851]
[1780680762461,113.55,60724.43,0.0,0.96241,3e-05,2.02037]
[1780680763468,113.54,60727.0,0.0,0.96249,3e-05,2.01711]
[1780680765482,113.54,60729.91,0.0,0.96257,3e-05,2.01341]
[1780680766489,113.54,60724.26,0.0,0.96241,3e-05,2.02044]
[1780680767496,113.54,60717.88,0.0,0.96222,3e-05,2.02838]
[1780680768503,113.54,60714.99,0.0,0.96214,3e-05,2.03195]
[1780680771524,113.54,60712.9,0.0,0.96208,3e-05,2.0344]
[1780680772531,113.54,60716.1,0.0,0.96218,3e-05,2.03032]
[1780680773538,113.54,60721.07,0.0,0.96232,3e-05,2.02403]
[1780680774556,113.53,60725.87,0.0,0.96247,3e-05,2.01798]
[1780680776569,113.53,60727.99,0.0,0.96253,3e-05,2.01526]
[1780680779610,113.53,60734.05,0.0,0.96271,3e-05,2.00761]
[1780680780616,113.53,60737.59,0.0,0.96281,3e-05,2.00319]
[1780680781623,113.53,60730.9,0.0,0.96262,3e-05,2.01151]
[1780680782631,113.53,60727.01,0.0,0.9625,3e-05,2.01634]
[1780680783637,113.53,60728.83,0.0,0.96256,3e-05,2.01403]
[1780680784644,113.53,60734.07,0.0,0.96271,3e-05,2.00747]
[1780680787665,113.53,60730.67,0.0,0.96261,3e-05,2.01166]
[1780680788672,113.53,60741.79,0.0,0.96294,3e-05,1.9978]
[1780680789687,113.53,60746.6,0.0,0.96308,3e-05,1.99183]
[1780680790693,113.53,60754.0,0.0,0.96329,3e-05,1.98268]
[1780680791163,113.53,60754.0,0.0,0.96329,3e-05,1.98268]
[1780680791700,113.53,60754.13,0.0,0.96329,3e-05,1.98256]
[1780680794640,113.53,60752.64,0.0,0.96325,3e-05,1.98444]
[1780680794721,113.53,60749.63,0.0,0.96316,3e-05,1.98818]
[1780680796735,113.53,60755.42,0.0,0.96333,3e-05,1.98105]
[1780680797742,113.53,60757.96,0.0,0.9634,3e-05,1.97795]
[1780680798749,113.53,60759.73,0.0,0.96345,3e-05,1.9758]
[1780680799756,113.53,60762.61,0.0,0.96353,3e-05,1.97228]
[1780680801770,113.53,60754.48,0.0,0.9633,3e-05,1.98237]
[1780680802777,113.53,60745.52,0.0,0.96304,3e-05,1.99348]
[1780680803784,113.53,60743.31,0.0,0.96297,3e-05,1.99622]
[1780680804793,113.53,60747.54,0.0,0.9631,3e-05,1.99097]
[1780680807814,113.53,60742.6,0.0,0.96295,3e-05,1.99712]
[1780680809828,113.53,60746.31,0.0,0.96306,3e-05,1.99251]
[1780680810838,113.53,60748.09,0.0,0.96311,3e-05,1.99031]
[1780680811842,113.53,60754.4,0.0,0.96337,3e-05,1.97781]
[1780680812849,113.53,60758.24,0.0,0.96348,3e-05,1.97311]
[1780680813856,113.54,60754.07,0.0,0.96336,3e-05,1.97828]
[1780680815870,113.54,60748.32,0.0,0.9632,3e-05,1.98543]
[1780680816877,113.54,60746.38,0.0,0.96314,3e-05,1.98784]
[1780680817884,113.54,60744.5,0.0,0.96309,3e-05,1.99018]
[1780680818891,113.54,60740.26,0.0,0.96296,3e-05,1.99544]
[1780680821912,113.54,60747.41,0.0,0.96317,3e-05,1.98658]
[1780680822923,113.54,60755.33,0.0,0.9634,3e-05,1.97681]
[1780680823930,113.54,60762.65,0.0,0.96361,3e-05,1.96783]
[1780680824936,113.54,60765.41,0.0,0.96368,3e-05,1.96449]
[1780680825946,113.54,60771.8,0.0,0.96386,3e-05,1.95671]
[1780680826952,113.54,60785.28,0.0,0.96424,3e-05,1.94032]
[1780680827960,113.54,60792.01,0.0,0.96443,3e-05,1.93224]
[1780680828967,113.54,60807.02,0.0,0.96485,3e-05,1.9141]
[1780680829974,113.55,60810.4,0.0,0.96493,3e-05,1.91026]
[1780680831988,113.55,60807.19,0.0,0.96484,3e-05,1.9144]
[1780680832995,113.55,60808.98,0.0,0.96489,3e-05,1.91238]
[1780680835034,113.56,60810.89,0.0,0.96493,3e-05,1.91035]
[1780680836038,113.56,60818.14,0.0,0.96513,3e-05,1.9016]
[1780680837033,113.56,60823.12,0.0,0.96527,3e-05,1.8956]
[1780680838040,113.56,60821.48,0.0,0.96523,3e-05,1.89754]
[1780680839048,113.56,60816.69,0.0,0.9651,3e-05,1.90325]
[1780680840055,113.56,60812.69,0.0,0.96499,3e-05,1.90801]
[1780680841071,113.56,60806.06,0.0,0.9648,3e-05,1.91595]
[1780680842084,113.55,60789.26,0.0,0.96434,3e-05,1.93621]
[1780680843089,113.55,60795.4,0.0,0.96451,3e-05,1.92867]
[1780680844106,113.55,60797.17,0.0,0.96456,3e-05,1.92645]
[1780680846118,113.55,60799.21,0.0,0.96462,3e-05,1.92383]
[1780680848131,113.55,60796.07,0.0,0.96454,3e-05,1.92748]
[1780680851152,113.54,60801.49,0.0,0.96469,3e-05,1.92069]
[1780680852162,113.54,60797.29,0.0,0.96458,3e-05,1.9257]
[1780680853168,113.54,60786.91,0.0,0.96429,3e-05,1.93821]
[1780680854175,113.54,60781.46,0.0,0.96414,3e-05,1.94474]
[1780680855182,113.53,60783.03,0.0,0.96419,3e-05,1.94272]
[1780680856189,113.53,60781.53,0.0,0.96415,3e-05,1.94444]
[1780680859210,113.53,60784.78,0.0,0.96424,3e-05,1.94017]
[1780680860217,113.52,60786.76,0.0,0.9643,3e-05,1.93766]
[1780680862232,113.52,60791.39,0.0,0.96444,3e-05,1.93184]
[1780680863247,113.52,60800.9,0.0,0.9647,3e-05,1.92024]
[1780680864254,113.52,60803.31,0.0,0.96477,3e-05,1.91724]
[1780680865264,113.52,60815.12,0.0,0.9651,3e-05,1.90297]
[1780680866269,113.52,60832.5,0.0,0.96558,3e-05,1.88213]
[1780680867276,113.52,60846.83,0.0,0.96596,3e-05,1.86512]
[1780680867516,113.52,60846.83,0.0,0.96596,3e-05,1.86512]
[1780680868283,113.52,60846.95,0.0,0.96597,3e-05,1.86497]
[1780680869292,113.52,60836.11,0.0,0.96567,3e-05,1.87786]
[1780680870394,113.52,60836.11,0.0,0.96567,3e-05,1.87786]
[1780680870470,113.52,60834.38,0.0,0.96563,3e-05,1.87992]
[1780680871307,113.52,60840.89,0.0,0.96588,3e-05,1.86761]
[1780680872314,113.52,60836.04,0.0,0.96575,3e-05,1.87337]
[1780680873321,113.52,60831.05,0.0,0.96561,3e-05,1.87932]
[1780680875337,113.52,60824.8,0.0,0.96544,3e-05,1.88677]
[1780680876344,113.52,60821.65,0.0,0.96536,3e-05,1.89052]
[1780680877351,113.52,60824.27,0.0,0.96543,3e-05,1.88738]
[1780680879370,113.52,60827.31,0.0,0.96551,3e-05,1.88373]
[1780680880376,113.52,60830.6,0.0,0.9656,3e-05,1.8798]
[1780680882392,113.52,60819.18,0.0,0.96529,3e-05,1.89343]
[1780680883397,113.51,60818.03,0.0,0.96526,3e-05,1.89479]
[1780680884405,113.51,60823.98,0.0,0.96542,3e-05,1.88765]
[1780680885415,113.51,60826.35,0.0,0.96549,3e-05,1.88481]
[1780680886421,113.51,60831.23,0.0,0.96562,3e-05,1.87899]
[1780680887427,113.51,60829.61,0.0,0.96558,3e-05,1.88092]
[1780680890453,113.51,60825.9,0.0,0.96548,3e-05,1.88534]
[1780680891460,113.51,60822.27,0.0,0.96538,3e-05,1.88966]
[1780680892471,113.51,60824.12,0.0,0.96543,3e-05,1.88744]
[1780680893478,113.51,60829.18,0.0,0.96557,3e-05,1.88139]
[1780680895491,113.51,60824.2,0.0,0.96543,3e-05,1.88732]
[1780680897512,113.51,60833.08,0.0,0.96567,3e-05,1.87672]
[1780680898519,113.51,60834.58,0.0,0.96571,3e-05,1.87493]
[1780680899526,113.51,60834.27,0.0,0.96571,3e-05,1.87531]
[1780680901543,113.51,60828.79,0.0,0.96556,3e-05,1.88184]
[1780680902548,113.51,60823.1,0.0,0.9654,3e-05,1.88864]
[1780680903555,113.51,60826.64,0.0,0.9655,3e-05,1.88441]
[1780680905569,113.51,60822.71,0.0,0.96539,3e-05,1.88908]
[1780680906899,113.51,60822.71,0.0,0.96539,3e-05,1.88908]
[1780680906951,113.51,60822.71,0.0,0.96539,3e-05,1.88908]
[1780680907001,113.51,60822.71,0.0,0.96539,3e-05,1.88908]
[1780680909610,113.51,60829.94,0.0,0.96559,3e-05,1.88041]
[1780680910609,113.51,60833.01,0.0,0.96567,3e-05,1.87674]
[1780680911618,113.51,60818.44,0.0,0.96528,3e-05,1.89412]
[1780680912624,113.51,60796.9,0.0,0.96468,3e-05,1.92003]
[1780680913513,113.51,60796.9,0.0,0.96468,3e-05,1.92003]
[1780680913631,113.51,60780.78,0.0,0.96423,3e-05,1.93955]
[1780680914638,113.51,60779.08,0.0,0.96418,3e-05,1.94156]
[1780680915645,113.51,60784.68,0.0,0.96434,3e-05,1.93465]
[1780680917079,113.51,60784.68,0.0,0.96434,3e-05,1.93465]
[1780680917178,113.5,60786.8,0.0,0.96441,3e-05,1.93188]
[1780680919674,113.5,60784.69,0.0,0.96435,3e-05,1.93427]
[1780680921688,113.5,60780.47,0.0,0.96424,3e-05,1.93922]
[1780680922683,113.5,60780.47,0.0,0.96424,3e-05,1.93922]
[1780680922695,113.5,60786.74,0.0,0.96442,3e-05,1.93152]
[1780680924248,113.5,60786.74,0.0,0.96442,3e-05,1.93152]
[1780680924302,113.49,60784.11,0.0,0.96435,3e-05,1.93452]
[1780680924709,113.49,60792.32,0.0,0.96458,3e-05,1.92457]
[1780680925718,113.49,60797.06,0.0,0.96471,3e-05,1.91875]
[1780680926725,113.49,60792.36,0.0,0.96458,3e-05,1.92436]
[1780680927732,113.49,60789.92,0.0,0.96451,3e-05,1.92725]
[1780680928743,113.49,60788.12,0.0,0.96447,3e-05,1.92936]
[1780680929750,113.49,60784.25,0.0,0.96436,3e-05,1.93398]
[1780680930757,113.48,60789.71,0.0,0.96451,3e-05,1.92727]
[1780680931771,113.48,60775.29,0.0,0.96419,3e-05,1.94003]
[1780680932785,113.48,60779.52,0.0,0.96431,3e-05,1.93482]
[1780680933786,113.48,60782.32,0.0,0.96439,3e-05,1.93122]
[1780680935800,113.48,60774.03,0.0,0.96416,3e-05,1.94122]
[1780680936808,113.47,60769.69,0.0,0.96404,3e-05,1.94633]
[1780680937814,113.47,60763.83,0.0,0.96388,3e-05,1.95349]
[1780680938821,113.47,60755.63,0.0,0.96365,3e-05,1.96332]
[1780680939828,113.47,60745.53,0.0,0.96337,3e-05,1.97561]
[1780680940861,113.47,60736.92,0.0,0.96312,3e-05,1.98625]
[1780680941868,113.47,60742.0,0.0,0.96326,3e-05,1.98001]
[1780680942876,113.47,60748.7,0.0,0.96345,3e-05,1.97174]
[1780680944889,113.47,60745.53,0.0,0.96336,3e-05,1.97575]
[1780680945896,113.47,60741.47,0.0,0.96325,3e-05,1.98076]
[1780680947912,113.47,60741.69,0.0,0.96325,3e-05,1.98054]
[1780680950941,113.47,60745.64,0.0,0.96336,3e-05,1.97575]
[1780680951948,113.47,60749.02,0.0,0.96346,3e-05,1.97162]
[1780680953964,113.47,60752.48,0.0,0.96356,3e-05,1.96743]
[1780680955978,113.47,60747.96,0.0,0.96342,3e-05,1.97308]
[1780680956985,113.48,60743.96,0.0,0.96331,3e-05,1.97805]
[1780680957992,113.48,60745.64,0.0,0.96336,3e-05,1.976]
[1780680958999,113.48,60748.04,0.0,0.96342,3e-05,1.97307]
[1780680960024,113.48,60750.07,0.0,0.96348,3e-05,1.9706]
[1780680961015,113.48,60752.24,0.0,0.96354,3e-05,1.96797]
[1780680963034,113.48,60753.84,0.0,0.96359,3e-05,1.96608]
[1780680964041,113.48,60755.53,0.0,0.96363,3e-05,1.96405]
[1780680965048,113.48,60750.84,0.0,0.9635,3e-05,1.96987]
[1780680966055,113.48,60746.49,0.0,0.96337,3e-05,1.97527]
[1780680967063,113.48,60744.84,0.0,0.96333,3e-05,1.97733]
[1780680968073,113.48,60733.77,0.0,0.96301,3e-05,1.99103]
[1780680969089,113.48,60725.59,0.0,0.96277,3e-05,2.00122]
[1780680970096,113.48,60730.44,0.0,0.96291,3e-05,1.99517]
[1780680971103,113.48,60736.21,0.0,0.96308,3e-05,1.98801]
[1780680972110,113.48,60738.47,0.0,0.96314,3e-05,1.98522]
[1780680973117,113.48,60747.49,0.0,0.9634,3e-05,1.97409]
[1780680974124,113.48,60754.58,0.0,0.9636,3e-05,1.96539]
[1780680975131,113.48,60761.66,0.0,0.9638,3e-05,1.95675]
[1780680976138,113.49,60770.18,0.0,0.96404,3e-05,1.94639]
[1780680977145,113.49,60772.36,0.0,0.9641,3e-05,1.94381]
[1780680979159,113.49,60775.55,0.0,0.96419,3e-05,1.94008]
[1780680980180,113.49,60789.3,0.0,0.96458,3e-05,1.92339]
[1780680981183,113.49,60797.09,0.0,0.96479,3e-05,1.91406]
[1780680982190,113.5,60800.35,0.0,0.96487,3e-05,1.91038]
[1780680983197,113.5,60804.77,0.0,0.96499,3e-05,1.9052]
[1780680984204,113.5,60812.99,0.0,0.96522,3e-05,1.89548]
[1780680985211,113.5,60816.41,0.0,0.96531,3e-05,1.89136]
[1780680988232,113.5,60821.37,0.0,0.96545,3e-05,1.88537]
[1780680990247,113.5,60811.64,0.0,0.96518,3e-05,1.89699]
[1780680991254,113.5,60808.78,0.0,0.96518,3e-05,1.89577]
[1780680992260,113.5,60811.54,0.0,0.96526,3e-05,1.89244]
[1780680993267,113.5,60815.23,0.0,0.96536,3e-05,1.888]
[1780680994274,113.5,60817.2,0.0,0.96542,3e-05,1.88563]
[1780680995281,113.5,60815.21,0.0,0.96536,3e-05,1.888]
[1780680996288,113.5,60804.16,0.0,0.96506,3e-05,1.90123]
[1780680997299,113.5,60792.02,0.0,0.96472,3e-05,1.91581]
[1780680998308,113.5,60786.04,0.0,0.96456,3e-05,1.92298]
[1780680999314,113.49,60782.51,0.0,0.96446,3e-05,1.92718]
[1780681000321,113.49,60779.83,0.0,0.96439,3e-05,1.93036]
[1780681002335,113.49,60775.38,0.0,0.96427,3e-05,1.9356]
[1780681003367,113.49,60772.64,0.0,0.96419,3e-05,1.93884]
[1780681005381,113.48,60781.37,0.0,0.96444,3e-05,1.92803]
[1780681006387,113.48,60783.3,0.0,0.9645,3e-05,1.92561]
[1780681008401,113.48,60778.66,0.0,0.96437,3e-05,1.93108]
[1780681009408,113.48,60776.42,0.0,0.96431,3e-05,1.93372]
[1780681010415,113.48,60772.86,0.0,0.96421,3e-05,1.93796]
[1780681011422,113.47,60764.85,0.0,0.96399,3e-05,1.94763]
[1780681012432,113.47,60751.39,0.0,0.96361,3e-05,1.96401]
[1780681013439,113.47,60741.16,0.0,0.96332,3e-05,1.97647]
[1780681014446,113.47,60737.42,0.0,0.96321,3e-05,1.98093]
[1780681017467,113.47,60734.0,0.0,0.96311,3e-05,1.98521]
[1780681018474,113.47,60729.0,0.0,0.96297,3e-05,1.99142]
[1780681019481,113.47,60722.24,0.0,0.96277,3e-05,1.99983]
[1780681020488,113.47,60728.55,0.0,0.96295,3e-05,1.99197]
[1780681022502,113.47,60738.9,0.0,0.96325,3e-05,1.97915]
[1780681023509,113.47,60740.01,0.0,0.96329,3e-05,1.9778]
[1780681024516,113.47,60745.55,0.0,0.96344,3e-05,1.97099]
[1780681025523,113.47,60748.31,0.0,0.96352,3e-05,1.96763]
[1780681026530,113.47,60752.75,0.0,0.96365,3e-05,1.96221]
[1780681028580,113.47,60756.11,0.0,0.96374,3e-05,1.95819]
[1780681029551,113.47,60759.38,0.0,0.96383,3e-05,1.95424]
[1780681031565,113.47,60762.12,0.0,0.96392,3e-05,1.95064]
[1780681032573,113.47,60768.71,0.0,0.96411,3e-05,1.94247]
[1780681033579,113.46,60779.45,0.0,0.96441,3e-05,1.92929]
[1780681034586,113.46,60790.72,0.0,0.96473,3e-05,1.91556]
[1780681035594,113.46,60802.32,0.0,0.96505,3e-05,1.90153]
[1780681036609,113.46,60808.23,0.0,0.96521,3e-05,1.8944]
[1780681037615,113.46,60810.36,0.0,0.96527,3e-05,1.89182]
[1780681038622,113.46,60813.42,0.0,0.96536,3e-05,1.88814]
[1780681039629,113.46,60816.92,0.0,0.96545,3e-05,1.88394]
[1780681040645,113.46,60820.55,0.0,0.96555,3e-05,1.87961]
[1780681041650,113.46,60827.41,0.0,0.96574,3e-05,1.87144]
[1780681042657,113.46,60831.9,0.0,0.96586,3e-05,1.86613]
[1780681044287,113.46,60833.51,0.0,0.9659,3e-05,1.86427]
[1780681044675,113.46,60838.71,0.0,0.96604,3e-05,1.85811]
[1780681045681,113.46,60842.53,0.0,0.96615,3e-05,1.85364]
[1780681046688,113.46,60836.99,0.0,0.966,3e-05,1.86023]
[1780681050717,113.46,60834.54,0.0,0.96593,3e-05,1.86326]
[1780681051727,113.47,60828.84,0.0,0.96585,3e-05,1.86546]
[1780681052738,113.47,60824.39,0.0,0.96573,3e-05,1.87076]
[1780681053745,113.47,60816.26,0.0,0.96551,3e-05,1.88045]
[1780681054752,113.47,60809.48,0.0,0.96532,3e-05,1.88855]
[1780681055759,113.47,60805.86,0.0,0.96522,3e-05,1.89287]
[1780681056766,113.47,60800.82,0.0,0.96508,3e-05,1.89889]
[1780681057773,113.46,60802.68,0.0,0.96513,3e-05,1.89663]
[1780681059787,113.46,60797.8,0.0,0.965,3e-05,1.90243]
[1780681060794,113.46,60796.03,0.0,0.96495,3e-05,1.90453]
[1780681061801,113.46,60801.22,0.0,0.9651,3e-05,1.89825]
[1780681063815,113.46,60805.84,0.0,0.96523,3e-05,1.89264]
[1780681065829,113.46,60807.67,0.0,0.96528,3e-05,1.8904]
[1780681067843,113.46,60805.94,0.0,0.96523,3e-05,1.89243]
[1780681069866,113.46,60791.2,0.0,0.96482,3e-05,1.91011]
[1780681070864,113.46,60786.23,0.0,0.96469,3e-05,1.91608]
[1780681071871,113.46,60788.55,0.0,0.96475,3e-05,1.91323]
[1780681072878,113.46,60794.73,0.0,0.96493,3e-05,1.90572]
[1780681073885,113.45,60796.19,0.0,0.96497,3e-05,1.9039]
[1780681075899,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681076727,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681076745,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681076771,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681076869,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681077008,113.45,60795.03,0.0,0.96494,3e-05,1.90522]
[1780681077913,113.45,60797.44,0.0,0.96501,3e-05,1.90223]
[1780681078920,113.45,60801.53,0.0,0.96512,3e-05,1.89727]
[1780681081945,113.45,60808.88,0.0,0.96532,3e-05,1.88837]
[1780681082953,113.45,60819.89,0.0,0.96563,3e-05,1.8752]
[1780681083965,113.45,60825.97,0.0,0.96579,3e-05,1.86795]
[1780681084972,113.45,60823.16,0.0,0.96572,3e-05,1.8713]
[1780681085979,113.45,60819.49,0.0,0.96561,3e-05,1.87569]
[1780681086986,113.45,60809.58,0.0,0.96534,3e-05,1.88753]
[1780681089001,113.45,60800.81,0.0,0.9651,3e-05,1.89803]
[1780681090010,113.45,60786.5,0.0,0.96471,3e-05,1.91526]
[1780681091015,113.45,60788.9,0.0,0.96477,3e-05,1.91233]
[1780681092054,113.45,60794.71,0.0,0.96494,3e-05,1.90526]
[1780681093059,113.45,60799.51,0.0,0.96507,3e-05,1.89939]
[1780681094066,113.45,60796.68,0.0,0.96499,3e-05,1.90279]
[1780681095074,113.44,60786.3,0.0,0.96471,3e-05,1.91527]
[1780681096098,113.44,60780.0,0.0,0.96453,3e-05,1.92286]
[1780681097102,113.44,60777.13,0.0,0.96445,3e-05,1.92621]
[1780681099115,113.44,60780.3,0.0,0.96455,3e-05,1.92221]
[1780681100123,113.44,60783.89,0.0,0.96465,3e-05,1.91786]
[1780681101130,113.44,60785.78,0.0,0.9647,3e-05,1.91544]
[1780681102137,113.44,60790.45,0.0,0.96483,3e-05,1.9098]
[1780681103143,113.43,60801.53,0.0,0.96514,3e-05,1.89641]
[1780681104151,113.43,60805.93,0.0,0.96526,3e-05,1.89106]
[1780681105158,113.43,60802.97,0.0,0.96518,3e-05,1.89459]
[1780681106165,113.43,60797.53,0.0,0.96503,3e-05,1.9011]
[1780681108179,113.43,60792.41,0.0,0.96489,3e-05,1.90718]
[1780681109186,113.43,60786.06,0.0,0.96472,3e-05,1.9148]
[1780681110193,113.43,60781.97,0.0,0.9646,3e-05,1.91969]
[1780681112208,113.43,60791.36,0.0,0.96495,3e-05,1.90358]
[1780681113215,113.43,60794.48,0.0,0.96503,3e-05,1.89979]
[1780681115410,113.43,60794.26,0.0,0.96503,3e-05,1.90002]
[1780681115466,113.43,60794.26,0.0,0.96503,3e-05,1.90002]
[1780681115506,113.43,60794.26,0.0,0.96503,3e-05,1.90002]
[1780681116027,113.42,60794.5,0.0,0.96504,3e-05,1.8997]
[1780681116244,113.42,60794.5,0.0,0.96504,3e-05,1.8997]
[1780681116346,113.42,60799.21,0.0,0.96517,3e-05,1.894]
[1780681119258,113.42,60804.1,0.0,0.9653,3e-05,1.88807]
[1780681120266,113.42,60823.66,0.0,0.96584,3e-05,1.86476]
[1780681121249,113.42,60823.66,0.0,0.96584,3e-05,1.86476]
[1780681121285,113.42,60838.33,0.0,0.96623,3e-05,1.84739]
[1780681122280,113.42,60834.98,0.0,0.96614,3e-05,1.85142]
[1780681123287,113.43,60826.96,0.0,0.96592,3e-05,1.86096]
[1780681123904,113.43,60826.96,0.0,0.96592,3e-05,1.86096]
[1780681124295,113.43,60826.65,0.0,0.96591,3e-05,1.86136]
[1780681125301,113.43,60831.13,0.0,0.96604,3e-05,1.85608]
[1780681126009,113.43,60831.13,0.0,0.96604,3e-05,1.85608]
[1780681126308,113.43,60831.09,0.0,0.96603,3e-05,1.85617]
[1780681127315,113.43,60832.63,0.0,0.96607,3e-05,1.85439]
[1780681131354,113.43,60835.87,0.0,0.96616,3e-05,1.85073]
[1780681132359,113.43,60833.05,0.0,0.96608,3e-05,1.85411]
[1780681133366,113.43,60829.85,0.0,0.96599,3e-05,1.85794]
[1780681134373,113.43,60824.88,0.0,0.96586,3e-05,1.86386]
[1780681135384,113.43,60831.9,0.0,0.96605,3e-05,1.85555]
[1780681136393,113.43,60833.81,0.0,0.9661,3e-05,1.85336]
[1780681139419,113.44,60828.73,0.0,0.96596,3e-05,1.8595]
[1780681140425,113.44,60825.75,0.0,0.96588,3e-05,1.86303]
[1780681141433,113.44,60817.55,0.0,0.96565,3e-05,1.87281]
[1780681142440,113.44,60814.9,0.0,0.96558,3e-05,1.876]
[1780681143447,113.44,60816.65,0.0,0.96563,3e-05,1.87393]
[1780681144462,113.44,60819.13,0.0,0.9657,3e-05,1.87099]
[1780681145462,113.44,60808.59,0.0,0.96541,3e-05,1.88357]
[1780681146469,113.44,60804.54,0.0,0.9653,3e-05,1.88841]
[1780681148483,113.44,60802.53,0.0,0.96524,3e-05,1.89078]
[1780681149490,113.44,60795.92,0.0,0.96506,3e-05,1.8987]
[1780681150497,113.44,60785.33,0.0,0.96477,3e-05,1.91142]
[1780681151504,113.44,60782.43,0.0,0.96469,3e-05,1.91487]
[1780681152511,113.44,60792.11,0.0,0.96496,3e-05,1.90313]
[1780681153518,113.43,60802.12,0.0,0.96523,3e-05,1.89107]
[1780681154525,113.43,60811.56,0.0,0.96549,3e-05,1.87976]
[1780681155532,113.43,60816.54,0.0,0.96563,3e-05,1.87383]
[1780681156554,113.43,60819.73,0.0,0.96572,3e-05,1.87004]
[1780681157561,113.43,60827.5,0.0,0.96593,3e-05,1.86084]
[1780681158568,113.44,60828.31,0.0,0.96595,3e-05,1.85991]
[1780681160582,113.44,60826.28,0.0,0.96589,3e-05,1.86238]
[1780681162596,113.44,60824.55,0.0,0.96584,3e-05,1.86449]
[1780681163603,113.44,60821.96,0.0,0.96577,3e-05,1.86759]
[1780681164610,113.44,60819.05,0.0,0.96569,3e-05,1.87107]
[1780681165617,113.44,60809.95,0.0,0.96544,3e-05,1.88193]
[1780681166624,113.44,60802.5,0.0,0.96524,3e-05,1.89084]
[1780681167637,113.44,60790.95,0.0,0.96492,3e-05,1.9047]
[1780681168645,113.44,60794.87,0.0,0.96503,3e-05,1.89994]
[1780681169652,113.44,60796.38,0.0,0.96507,3e-05,1.89809]
[1780681170659,113.44,60801.91,0.0,0.96523,3e-05,1.89143]
[1780681171666,113.44,60796.7,0.0,0.96516,3e-05,1.89303]
[1780681172673,113.44,60793.82,0.0,0.96508,3e-05,1.89646]
[1780681174844,113.43,60792.67,0.0,0.96505,3e-05,1.89778]
[1780681175006,113.43,60792.67,0.0,0.96505,3e-05,1.89778]
[1780681175256,113.43,60792.67,0.0,0.96505,3e-05,1.89778]
[1780681175431,113.43,60792.67,0.0,0.96505,3e-05,1.89778]
[1780681175512,113.43,60792.67,0.0,0.96505,3e-05,1.89778]
[1780681175694,113.43,60792.59,0.0,0.96505,3e-05,1.89785]
[1780681177708,113.43,60794.58,0.0,0.96511,3e-05,1.89539]
[1780681179722,113.43,60796.19,0.0,0.96515,3e-05,1.89341]
[1780681180729,113.43,60799.16,0.0,0.96524,3e-05,1.88982]
[1780681181298,113.43,60799.16,0.0,0.96524,3e-05,1.88982]
[1780681181320,113.43,60799.16,0.0,0.96524,3e-05,1.88982]
[1780681181507,113.43,60799.16,0.0,0.96524,3e-05,1.88982]
[1780681181751,113.43,60801.29,0.0,0.96529,3e-05,1.88725]
[1780681182764,113.43,60803.3,0.0,0.96535,3e-05,1.88483]
[1780681184009,113.43,60813.55,0.0,0.96563,3e-05,1.87259]
[1780681184776,113.43,60821.11,0.0,0.96584,3e-05,1.86361]
[1780681185784,113.43,60828.49,0.0,0.96604,3e-05,1.85489]
[1780681186886,113.43,60846.6,0.0,0.96652,3e-05,1.83356]
[1780681187976,113.43,60846.6,0.0,0.96652,3e-05,1.83356]
[1780681188073,113.43,60851.43,0.0,0.96665,3e-05,1.82802]
[1780681188804,113.43,60858.52,0.0,0.96684,3e-05,1.81966]
[1780681190241,113.43,60858.52,0.0,0.96684,3e-05,1.81966]
[1780681190258,113.43,60859.12,0.0,0.96686,3e-05,1.81891]
[1780681190818,113.43,60860.86,0.0,0.9669,3e-05,1.81682]
[1780681192263,113.43,60860.86,0.0,0.9669,3e-05,1.81682]
[1780681192349,113.43,60862.85,0.0,0.96696,3e-05,1.8144]
[1780681194847,113.43,60865.35,0.0,0.96703,3e-05,1.8114]
[1780681196861,113.43,60858.81,0.0,0.96685,3e-05,1.81908]
[1780681197869,113.43,60855.76,0.0,0.96677,3e-05,1.82259]
[1780681198875,113.43,60852.84,0.0,0.9667,3e-05,1.82594]
[1780681203910,113.42,60857.42,0.0,0.96682,3e-05,1.82025]
[1780681205924,113.42,60859.99,0.0,0.96689,3e-05,1.81714]
[1780681206934,113.42,60867.64,0.0,0.9671,3e-05,1.80818]
[1780681207940,113.42,60878.84,0.0,0.96739,3e-05,1.79517]
[1780681208947,113.41,60878.28,0.0,0.96738,3e-05,1.7958]
[1780681210961,113.41,60881.44,0.0,0.96746,3e-05,1.79198]
[1780681211968,113.41,60889.4,0.0,0.96767,3e-05,1.78272]
[1780681212975,113.41,60897.38,0.0,0.96788,3e-05,1.77362]
[1780681214535,113.41,60897.38,0.0,0.96788,3e-05,1.77362]
[1780681214639,113.41,60885.33,0.0,0.96757,3e-05,1.78748]
[1780681215210,113.41,60868.15,0.0,0.96712,3e-05,1.80733]
[1780681216079,113.41,60868.15,0.0,0.96712,3e-05,1.80733]
[1780681216183,113.41,60868.73,0.0,0.96713,3e-05,1.80666]
[1780681217022,113.41,60875.32,0.0,0.96731,3e-05,1.79898]
[1780681218030,113.41,60883.62,0.0,0.96752,3e-05,1.78934]
[1780681219037,113.41,60877.59,0.0,0.96737,3e-05,1.7963]
[1780681220009,113.41,60877.59,0.0,0.96737,3e-05,1.7963]
[1780681220044,113.41,60872.9,0.0,0.96724,3e-05,1.80171]
[1780681221051,113.41,60880.78,0.0,0.96745,3e-05,1.79257]
[1780681222058,113.41,60889.52,0.0,0.96768,3e-05,1.78249]
[1780681223117,113.41,60900.81,0.0,0.96797,3e-05,1.76954]
[1780681224092,113.41,60914.59,0.0,0.96832,3e-05,1.75384]
[1780681225097,113.41,60921.45,0.0,0.9685,3e-05,1.74608]
[1780681226104,113.41,60921.32,0.0,0.96849,3e-05,1.74628]
[1780681227112,113.42,60922.99,0.0,0.96852,3e-05,1.74506]
[1780681228118,113.44,60927.38,0.0,0.96862,3e-05,1.74075]
[1780681229620,113.44,60927.38,0.0,0.96862,3e-05,1.74075]
[1780681229684,113.46,60929.61,0.0,0.96864,3e-05,1.73965]
[1780681230160,113.46,60932.45,0.0,0.96871,3e-05,1.73644]
[1780681231166,113.46,60932.95,0.0,0.9688,3e-05,1.73153]
[1780681232174,113.48,60927.85,0.0,0.96865,3e-05,1.7381]
[1780681233464,113.48,60927.85,0.0,0.96865,3e-05,1.7381]
[1780681233563,113.51,60931.69,0.0,0.96871,3e-05,1.73542]
[1780681234188,113.51,60934.67,0.0,0.96879,3e-05,1.73206]
[1780681235510,113.51,60934.67,0.0,0.96879,3e-05,1.73206]
[1780681235560,113.54,60936.4,0.0,0.96879,3e-05,1.7318]
[1780681236205,113.54,60933.29,0.0,0.96872,3e-05,1.7353]
[1780681237212,113.56,60936.41,0.0,0.96878,3e-05,1.73267]
[1780681238219,113.58,60939.83,0.0,0.96884,3e-05,1.72962]
[1780681239675,113.58,60939.83,0.0,0.96884,3e-05,1.72962]
[1780681239676,113.57,60940.21,0.0,0.96886,3e-05,1.72885]
[1780681240241,113.57,60943.08,0.0,0.96893,3e-05,1.72563]
[1780681241256,113.55,60955.78,0.0,0.96927,2e-05,1.71028]
[1780681242264,113.55,60985.81,0.0,0.97001,2e-05,1.67692]
[1780681243520,113.55,60985.81,0.0,0.97001,2e-05,1.67692]
[1780681243629,113.54,61013.31,0.0,0.97068,2e-05,1.64681]
[1780681244337,113.54,61037.17,0.0,0.97124,2e-05,1.62107]
[1780681245343,113.54,61049.71,0.0,0.97154,2e-05,1.60741]
[1780681245930,113.54,61049.71,0.0,0.97154,2e-05,1.60741]
[1780681246258,113.54,61049.71,0.0,0.97154,2e-05,1.60741]
[1780681246350,113.55,61046.15,0.0,0.97144,2e-05,1.61188]
[1780681247357,113.57,61065.14,0.0,0.97186,2e-05,1.59258]
[1780681248364,113.57,61078.11,0.0,0.97216,2e-05,1.5789]
[1780681249374,113.57,61080.94,0.0,0.97222,2e-05,1.576]
[1780681250513,113.6,61067.15,0.0,0.97188,2e-05,1.59181]
[1780681251491,113.63,61062.7,0.0,0.97175,2e-05,1.59794]
[1780681252321,113.63,61062.7,0.0,0.97175,2e-05,1.59794]
[1780681252503,113.65,61082.43,0.0,0.97218,2e-05,1.57825]
[1780681253533,113.65,61100.49,0.0,0.97258,2e-05,1.55961]
[1780681254124,113.65,61100.49,0.0,0.97258,2e-05,1.55961]
[1780681254539,113.65,61094.26,0.0,0.97244,2e-05,1.56608]
[1780681255549,113.65,61089.36,0.0,0.97233,2e-05,1.57128]
[1780681256554,113.65,61081.66,0.0,0.97215,2e-05,1.57933]
[1780681257569,113.65,61064.17,0.0,0.97175,2e-05,1.59768]
[1780681258311,113.65,61064.17,0.0,0.97175,2e-05,1.59768]
[1780681258578,113.65,61056.19,0.0,0.97158,2e-05,1.60591]
[1780681259783,113.65,61056.19,0.0,0.97158,2e-05,1.60591]
[1780681259592,113.64,61046.81,0.0,0.97137,2e-05,1.61535]
[1780681260595,113.62,61039.7,0.0,0.97122,2e-05,1.62227]
[1780681261934,113.62,61039.7,0.0,0.97122,2e-05,1.62227]
[1780681261615,113.64,61027.74,0.0,0.97092,2e-05,1.63592]
[1780681262627,113.64,61018.2,0.0,0.97069,2e-05,1.64629]
[1780681263793,113.64,61018.2,0.0,0.97069,2e-05,1.64629]
[1780681263818,113.64,61014.4,0.0,0.9706,2e-05,1.65046]
[1780681264639,113.64,61007.41,0.0,0.97043,2e-05,1.6583]
[1780681265646,113.65,61000.1,0.0,0.97025,2e-05,1.66645]
[1780681266654,113.65,60995.23,0.0,0.97013,2e-05,1.67178]
[1780681267662,113.65,60992.44,0.0,0.97006,2e-05,1.67483]
[1780681267934,113.65,60992.44,0.0,0.97006,2e-05,1.67483]
[1780681268669,113.65,60984.66,0.0,0.96987,2e-05,1.68336]
[1780681269766,113.65,60984.66,0.0,0.96987,2e-05,1.68336]
[1780681269849,113.65,60986.16,0.0,0.96991,2e-05,1.68169]
[1780681270691,113.65,60983.22,0.0,0.96984,2e-05,1.68489]
[1780681271698,113.65,60976.63,0.0,0.96968,2e-05,1.69212]
[1780681272705,113.64,60966.67,0.0,0.96944,2e-05,1.70312]
[1780681273712,113.64,60958.96,0.0,0.96925,2e-05,1.71164]
[1780681274812,113.64,60961.69,0.0,0.96932,2e-05,1.70853]
[1780681275720,113.64,60961.69,0.0,0.96932,2e-05,1.70853]
[1780681275777,113.64,60981.21,0.0,0.9698,2e-05,1.6869]
[1780681276784,113.65,60977.33,0.0,0.96969,2e-05,1.69146]
[1780681277791,113.65,60970.45,0.0,0.96952,2e-05,1.69924]
[1780681279485,113.65,60969.67,0.0,0.9695,2e-05,1.70025]
[1780681279841,113.66,60970.56,0.0,0.96952,2e-05,1.69941]
[1780681280842,113.66,60963.45,0.0,0.96934,2e-05,1.70744]
[1780681281520,113.66,60963.45,0.0,0.96934,2e-05,1.70744]
[1780681281849,113.66,60960.92,0.0,0.96927,2e-05,1.7104]
[1780681282856,113.66,60953.62,0.0,0.96909,2e-05,1.71868]
[1780681283864,113.67,60946.85,0.0,0.96892,3e-05,1.72638]
[1780681284884,113.67,60936.15,0.0,0.96865,3e-05,1.73852]
[1780681285884,113.67,60919.57,0.0,0.96823,3e-05,1.75728]
[1780681286147,113.67,60919.57,0.0,0.96823,3e-05,1.75728]
[1780681286894,113.67,60897.99,0.0,0.96767,3e-05,1.78201]
[1780681287903,113.67,60887.31,0.0,0.96739,3e-05,1.79447]
[1780681288830,113.67,60887.31,0.0,0.96739,3e-05,1.79447]
[1780681288909,113.68,60876.95,0.0,0.96712,3e-05,1.80658]
[1780681289916,113.68,60873.85,0.0,0.96703,3e-05,1.8104]
[1780681290924,113.68,60875.52,0.0,0.96707,3e-05,1.80846]
[1780681291578,113.68,60875.52,0.0,0.96707,3e-05,1.80846]
[1780681291930,113.69,60880.73,0.0,0.96728,3e-05,1.79813]
[1780681292938,113.69,60882.38,0.0,0.96732,3e-05,1.79636]
[1780681293946,113.69,60885.89,0.0,0.96741,3e-05,1.79244]
[1780681294951,113.69,60888.44,0.0,0.96747,3e-05,1.78964]
[1780681295958,113.7,60884.83,0.0,0.96738,3e-05,1.79394]
[1780681296965,113.7,60882.09,0.0,0.9673,3e-05,1.79724]
[1780681297974,113.7,60892.35,0.0,0.96757,3e-05,1.78555]
[1780681298980,113.7,60895.28,0.0,0.96764,3e-05,1.78233]
[1780681304019,113.72,60895.08,0.0,0.96762,3e-05,1.78333]
[1780681305024,113.72,60891.17,0.0,0.96751,3e-05,1.78798]
[1780681306032,113.72,60887.62,0.0,0.96742,3e-05,1.79221]
[1780681310065,113.73,60897.18,0.0,0.96765,3e-05,1.78176]
[1780681311073,113.74,60895.01,0.0,0.96759,3e-05,1.78441]
[1780681312080,113.74,60882.55,0.0,0.96727,3e-05,1.79891]
[1780681313087,113.74,60881.36,0.0,0.96723,3e-05,1.80041]
[1780681314094,113.75,60883.52,0.0,0.96729,3e-05,1.79804]
[1780681315100,113.75,60888.0,0.0,0.9674,3e-05,1.793]
[1780681317116,113.75,60880.98,0.0,0.96721,3e-05,1.80138]
[1780681319129,113.76,60883.91,0.0,0.96728,3e-05,1.79824]
[1780681321148,113.76,60893.05,0.0,0.96751,3e-05,1.78797]
[1780681322156,113.77,60907.04,0.0,0.96787,3e-05,1.77209]
[1780681323291,113.77,60914.17,0.0,0.96805,3e-05,1.76413]
[1780681324170,113.77,60914.85,0.0,0.96806,3e-05,1.76354]
[1780681325186,113.78,60904.16,0.0,0.96779,3e-05,1.77593]
[1780681326288,113.78,60899.14,0.0,0.96766,3e-05,1.78168]
[1780681327198,113.78,60900.99,0.0,0.9677,3e-05,1.77972]
[1780681329008,113.78,60902.43,0.0,0.96773,3e-05,1.77823]
[1780681331288,113.79,60893.92,0.0,0.96751,3e-05,1.78815]
[1780681332332,113.79,60877.57,0.0,0.96708,3e-05,1.80701]
[1780681333255,113.79,60862.5,0.0,0.96668,3e-05,1.82469]
[1780681334261,113.79,60858.64,0.0,0.96658,3e-05,1.82931]
[1780681335269,113.79,60863.55,0.0,0.96671,3e-05,1.82366]
[1780681336275,113.79,60873.15,0.0,0.96696,3e-05,1.81258]
[1780681337282,113.8,60876.31,0.0,0.96704,3e-05,1.809]
[1780681338289,113.8,60877.92,0.0,0.96708,3e-05,1.80724]
[1780681339297,113.8,60876.13,0.0,0.96703,3e-05,1.80942]
[1780681341312,113.8,60878.61,0.0,0.96709,3e-05,1.80677]
[1780681342317,113.81,60876.6,0.0,0.96703,3e-05,1.80921]
[1780681343324,113.81,60880.57,0.0,0.96714,3e-05,1.80473]
[1780681344331,113.81,60883.55,0.0,0.96721,3e-05,1.80139]
[1780681345338,113.81,60885.08,0.0,0.96725,3e-05,1.79974]
[1780681347354,113.82,60886.72,0.0,0.96729,3e-05,1.7981]
[1780681348359,113.82,60890.19,0.0,0.96737,3e-05,1.79423]
[1780681349366,113.82,60892.51,0.0,0.96743,3e-05,1.79169]
[1780681350374,113.82,60896.2,0.0,0.96752,3e-05,1.78758]
[1780681351380,113.83,60903.61,0.0,0.96779,3e-05,1.77473]
[1780681352387,113.83,60917.23,0.0,0.96814,3e-05,1.75936]
[1780681353394,113.83,60929.55,0.0,0.96845,3e-05,1.74557]
[1780681354403,113.83,60935.9,0.0,0.96861,3e-05,1.7384]
[1780681355412,113.83,60930.12,0.0,0.96846,3e-05,1.74496]
[1780681356419,113.84,60925.51,0.0,0.96833,3e-05,1.75062]
[1780681357426,113.85,60921.28,0.0,0.96822,3e-05,1.75562]
[1780681358433,113.85,60919.6,0.0,0.96817,3e-05,1.75773]
[1780681360448,113.85,60915.73,0.0,0.96807,3e-05,1.7622]
[1780681361464,113.85,60912.4,0.0,0.96799,3e-05,1.76603]
[1780681364483,113.85,60915.68,0.0,0.96807,3e-05,1.76238]
[1780681365489,113.85,60922.3,0.0,0.96824,3e-05,1.75489]
[1780681366497,113.86,60925.17,0.0,0.96831,3e-05,1.75169]
[1780681367506,113.86,60930.36,0.0,0.96844,3e-05,1.74587]
[1780681368511,113.86,60932.92,0.0,0.9685,3e-05,1.74304]
[1780681369518,113.86,60935.19,0.0,0.96856,3e-05,1.74054]
[1780681371533,113.86,60936.89,0.0,0.9686,3e-05,1.73877]
[1780681375560,113.87,60937.73,0.0,0.96861,3e-05,1.73804]
[1780681375561,113.87,60929.49,0.0,0.9684,3e-05,1.74741]
[1780681376568,113.87,60927.11,0.0,0.96834,3e-05,1.75016]
[1780681379498,113.87,60927.51,0.0,0.96835,3e-05,1.74981]
[1780681379590,113.87,60927.92,0.0,0.96836,3e-05,1.7494]
[1780681380596,113.87,60930.44,0.0,0.96842,3e-05,1.7466]
[1780681381523,113.87,60930.44,0.0,0.96842,3e-05,1.7466]
[1780681381603,113.87,60928.2,0.0,0.96836,3e-05,1.74919]
[1780681383617,113.88,60931.94,0.0,0.96846,3e-05,1.74508]
[1780681384626,113.88,60934.78,0.0,0.96853,3e-05,1.74193]
[1780681386641,113.88,60937.14,0.0,0.96858,3e-05,1.73941]
[1780681387647,113.88,60939.74,0.0,0.96865,3e-05,1.73655]
[1780681388654,113.88,60958.16,0.0,0.96911,2e-05,1.71599]
[1780681389699,113.88,60964.34,0.0,0.96926,2e-05,1.70922]
[1780681390682,113.88,60955.22,0.0,0.96903,2e-05,1.71938]
[1780681391688,113.89,60952.15,0.0,0.96895,2e-05,1.72293]
[1780681392697,113.89,60950.94,0.0,0.96892,2e-05,1.72448]
[1780681395724,113.9,60949.43,0.0,0.96887,3e-05,1.72646]
[1780681397738,113.9,60944.8,0.0,0.96875,3e-05,1.73183]
[1780681398745,113.9,60941.41,0.0,0.96867,3e-05,1.73572]
[1780681399752,113.9,60939.2,0.0,0.96861,3e-05,1.73828]
[1780681401767,113.91,60937.43,0.0,0.96856,3e-05,1.74041]
[1780681402783,113.91,60922.55,0.0,0.96818,3e-05,1.7573]
[1780681403784,113.91,60913.95,0.0,0.96796,3e-05,1.76711]
[1780681404791,113.91,60916.25,0.0,0.96802,3e-05,1.76452]
[1780681406806,113.91,60911.15,0.0,0.96789,3e-05,1.77038]
[1780681407813,113.91,60906.14,0.0,0.96776,3e-05,1.77612]
[1780681408820,113.91,60911.36,0.0,0.96789,3e-05,1.77016]
[1780681410835,113.91,60918.47,0.0,0.96808,3e-05,1.7621]
[1780681411843,113.91,60915.91,0.0,0.96809,3e-05,1.76057]
[1780681412849,113.91,60917.47,0.0,0.96812,3e-05,1.75883]
[1780681414873,113.91,60910.0,0.0,0.96793,3e-05,1.7674]
[1780681415877,113.91,60894.98,0.0,0.96754,3e-05,1.78459]
[1780681416883,113.91,60895.91,0.0,0.96757,3e-05,1.78352]
[1780681419905,113.92,60890.16,0.0,0.96741,3e-05,1.79042]
[1780681421919,113.92,60889.61,0.0,0.96739,3e-05,1.79133]
[1780681422926,113.93,60895.86,0.0,0.96755,3e-05,1.78429]
[1780681424945,113.93,60897.68,0.0,0.96759,3e-05,1.7825]
[1780681426959,113.94,60895.84,0.0,0.96754,3e-05,1.78491]
[1780681429981,113.95,60891.44,0.0,0.96741,3e-05,1.79041]
[1780681431997,113.95,60893.22,0.0,0.96745,3e-05,1.78864]
[1780681433004,113.95,60898.16,0.0,0.96758,3e-05,1.78311]
[1780681434019,113.96,60917.12,0.0,0.96806,3e-05,1.76163]
[1780681435026,113.96,60931.78,0.0,0.96844,3e-05,1.74506]
[1780681436035,113.96,60931.32,0.0,0.96842,3e-05,1.74564]
[1780681437042,113.96,60927.01,0.0,0.96831,3e-05,1.75056]
[1780681438049,113.96,60919.91,0.0,0.96813,3e-05,1.75866]
[1780681439056,113.96,60917.12,0.0,0.96806,3e-05,1.76187]
[1780681441070,113.96,60910.34,0.0,0.96788,3e-05,1.76965]
[1780681442080,113.96,60912.88,0.0,0.96795,3e-05,1.76677]
[1780681443084,113.96,60915.8,0.0,0.96802,3e-05,1.76347]
[1780681444091,113.96,60923.96,0.0,0.96823,3e-05,1.75424]
[1780681445100,113.97,60927.9,0.0,0.96833,3e-05,1.74982]
[1780681446106,113.97,60920.32,0.0,0.96813,3e-05,1.75846]
[1780681450140,113.97,60928.44,0.0,0.96834,3e-05,1.7494]
[1780681451145,113.97,60929.96,0.0,0.96838,3e-05,1.74772]
[1780681452152,113.97,60922.65,0.0,0.96819,3e-05,1.75605]
[1780681453159,113.97,60919.03,0.0,0.9681,3e-05,1.76021]
[1780681454166,113.97,60922.2,0.0,0.96818,3e-05,1.75666]
[1780681455173,113.97,60916.93,0.0,0.96804,3e-05,1.76267]
[1780681456180,113.97,60910.35,0.0,0.96787,3e-05,1.7702]
[1780681457187,113.98,60906.93,0.0,0.96778,3e-05,1.77429]
[1780681459232,113.98,60882.78,0.0,0.96714,3e-05,1.80236]
[1780681460226,113.98,60859.18,0.0,0.96652,3e-05,1.82976]
[1780681460808,113.98,60859.18,0.0,0.96652,3e-05,1.82976]
[1780681461240,113.99,60846.84,0.0,0.96619,3e-05,1.84437]
[1780681462246,113.99,60832.77,0.0,0.9658,3e-05,1.86106]
[1780681463019,113.99,60832.77,0.0,0.9658,3e-05,1.86106]
[1780681463253,113.99,60835.28,0.0,0.96587,3e-05,1.85812]
[1780681463741,113.99,60835.28,0.0,0.96587,3e-05,1.85812]
[1780681465275,113.99,60833.55,0.0,0.96582,3e-05,1.86019]
[1780681466282,113.99,60839.53,0.0,0.96599,3e-05,1.85318]
[1780681466838,113.99,60839.53,0.0,0.96599,3e-05,1.85318]
[1780681467289,113.99,60835.47,0.0,0.96588,3e-05,1.858]
[1780681468296,113.99,60833.44,0.0,0.96582,3e-05,1.86042]
[1780681469413,113.99,60830.23,0.0,0.96573,3e-05,1.86424]
[1780681470757,113.99,60830.23,0.0,0.96573,3e-05,1.86424]
[1780681470819,113.99,60826.37,0.0,0.96563,3e-05,1.86882]
[1780681471322,113.99,60820.75,0.0,0.96555,3e-05,1.87087]
[1780681473836,113.99,60819.54,0.0,0.96552,3e-05,1.87231]
[1780681474447,113.99,60815.88,0.0,0.96542,3e-05,1.87666]
[1780681475356,113.99,60808.65,0.0,0.96522,3e-05,1.88526]
[1780681476362,113.99,60793.15,0.0,0.96479,3e-05,1.90381]
[1780681477371,113.99,60782.02,0.0,0.96448,3e-05,1.91714]
[1780681479237,113.99,60782.02,0.0,0.96448,3e-05,1.91714]
[1780681479285,113.99,60764.27,0.0,0.96399,3e-05,1.93857]
[1780681479824,113.99,60764.27,0.0,0.96399,3e-05,1.93857]
[1780681480006,113.99,60742.32,0.0,0.96336,3e-05,1.9654]
[1780681481259,113.99,60742.32,0.0,0.96336,3e-05,1.9654]
[1780681481338,113.99,60727.72,0.0,0.96295,3e-05,1.98309]
[1780681482295,113.99,60727.72,0.0,0.96295,3e-05,1.98309]
[1780681481402,113.99,60713.77,0.0,0.96254,3e-05,2.00038]
[1780681482417,113.98,60706.83,0.0,0.96234,3e-05,2.00881]
[1780681484266,113.98,60706.83,0.0,0.96234,3e-05,2.00881]
[1780681484337,113.98,60709.58,0.0,0.96242,3e-05,2.00525]
[1780681486443,113.98,60715.87,0.0,0.96261,3e-05,1.9975]
[1780681488260,113.98,60715.87,0.0,0.96261,3e-05,1.9975]
[1780681487450,113.98,60719.6,0.0,0.96271,3e-05,1.99297]
[1780681488457,113.98,60719.64,0.0,0.96271,3e-05,1.99291]
[1780681490258,113.98,60719.64,0.0,0.96271,3e-05,1.99291]
[1780681489464,113.98,60716.63,0.0,0.96263,3e-05,1.99663]
[1780681491487,113.98,60720.48,0.0,0.96274,3e-05,1.99189]
[1780681493500,113.99,60718.81,0.0,0.96268,3e-05,1.99419]
[1780681494507,113.98,60720.65,0.0,0.96274,3e-05,1.9917]
[1780681496521,113.98,60717.91,0.0,0.96267,3e-05,1.99469]
[1780681497528,113.97,60711.15,0.0,0.96248,3e-05,2.00308]
[1780681498535,113.97,60707.3,0.0,0.96236,3e-05,2.0078]
[1780681499542,113.98,60712.68,0.0,0.96252,3e-05,2.0012]
[1780681500549,113.98,60717.87,0.0,0.96267,3e-05,1.99485]
[1780681502595,113.98,60731.68,0.0,0.96307,3e-05,1.97773]
[1780681503598,113.98,60734.19,0.0,0.96314,3e-05,1.97463]
[1780681504605,113.97,60731.96,0.0,0.96308,3e-05,1.97719]
[1780681506255,113.97,60734.25,0.0,0.96316,3e-05,1.97402]
[1780681506619,113.97,60736.62,0.0,0.96323,3e-05,1.9711]
[1780681508635,113.96,60739.6,0.0,0.96332,3e-05,1.9671]
[1780681509644,113.96,60747.91,0.0,0.96356,3e-05,1.95674]
[1780681510655,113.96,60744.87,0.0,0.96347,3e-05,1.96047]
[1780681511662,113.95,60739.89,0.0,0.96334,3e-05,1.96629]
[1780681512669,113.95,60730.78,0.0,0.96308,3e-05,1.97735]
[1780681513678,113.95,60731.01,0.0,0.96309,3e-05,1.97689]
[1780681514685,113.94,60723.81,0.0,0.96289,3e-05,1.98561]
[1780681515692,113.94,60722.96,0.0,0.96286,3e-05,1.98647]
[1780681516712,113.94,60728.24,0.0,0.96302,3e-05,1.97974]
[1780681518727,113.93,60719.95,0.0,0.96279,3e-05,1.98982]
[1780681519760,113.93,60714.98,0.0,0.96264,3e-05,1.99599]
[1780681521268,113.93,60719.04,0.0,0.96276,3e-05,1.99095]
[1780681521765,113.93,60721.26,0.0,0.96283,3e-05,1.98801]
[1780681522993,113.93,60727.09,0.0,0.963,3e-05,1.9808]
[1780681523815,113.92,60728.73,0.0,0.96305,3e-05,1.97857]
[1780681524821,113.92,60722.85,0.0,0.96289,3e-05,1.98548]
[1780681526837,113.91,60729.05,0.0,0.96308,3e-05,1.97743]
[1780681527843,113.91,60736.84,0.0,0.9633,3e-05,1.96766]
[1780681528850,113.9,60741.86,0.0,0.96345,3e-05,1.96133]
[1780681529857,113.9,60748.16,0.0,0.96364,3e-05,1.95345]
[1780681530864,113.9,60752.02,0.0,0.96375,3e-05,1.94859]
[1780681532882,113.9,60760.88,0.0,0.96409,3e-05,1.93285]
[1780681534896,113.89,60767.93,0.0,0.96429,3e-05,1.92409]
[1780681535955,113.89,60769.9,0.0,0.96435,3e-05,1.92161]
[1780681536920,113.89,60777.69,0.0,0.96457,3e-05,1.9122]
[1780681537927,113.89,60775.5,0.0,0.96451,3e-05,1.91469]
[1780681538938,113.89,60765.8,0.0,0.96424,3e-05,1.92636]
[1780681540297,113.88,60761.17,0.0,0.96411,3e-05,1.93188]
[1780681540954,113.88,60763.57,0.0,0.96418,3e-05,1.92897]
[1780681541960,113.88,60768.91,0.0,0.96433,3e-05,1.9223]
[1780681542967,113.88,60766.18,0.0,0.96426,3e-05,1.92552]
[1780681544981,113.87,60767.78,0.0,0.96431,3e-05,1.9234]
[1780681545990,113.87,60763.62,0.0,0.96419,3e-05,1.92836]
[1780681546995,113.87,60756.94,0.0,0.964,3e-05,1.93639]
[1780681548006,113.87,60759.94,0.0,0.96409,3e-05,1.93263]
[1780681550016,113.87,60763.03,0.0,0.96418,3e-05,1.92868]
[1780681551023,113.86,60757.99,0.0,0.96404,3e-05,1.93471]
[1780681552030,113.86,60755.25,0.0,0.96397,3e-05,1.93794]
[1780681554045,113.86,60757.17,0.0,0.96403,3e-05,1.93539]
[1780681557066,113.85,60749.29,0.0,0.96381,3e-05,1.94468]
[1780681558073,113.85,60743.21,0.0,0.96364,3e-05,1.952]
[1780681559080,113.85,60746.24,0.0,0.96373,3e-05,1.94816]
[1780681560087,113.85,60748.53,0.0,0.9638,3e-05,1.94523]
[1780681561094,113.84,60738.26,0.0,0.96351,3e-05,1.95769]
[1780681562101,113.84,60728.46,0.0,0.96322,3e-05,1.96974]
[1780681563108,113.84,60727.39,0.0,0.9632,3e-05,1.97075]
[1780681564115,113.83,60731.11,0.0,0.96331,3e-05,1.96601]
[1780681565122,113.83,60727.97,0.0,0.96322,3e-05,1.96972]
[1780681566129,113.83,60724.03,0.0,0.96311,3e-05,1.97442]
[1780681568144,113.82,60733.17,0.0,0.96339,3e-05,1.96282]
[1780681569354,113.82,60733.17,0.0,0.96339,3e-05,1.96282]
[1780681569392,113.82,60733.17,0.0,0.96339,3e-05,1.96282]
[1780681569370,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681569506,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681569656,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681569666,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681569760,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681570022,113.82,60739.03,0.0,0.96356,3e-05,1.95548]
[1780681570158,113.82,60733.71,0.0,0.96341,3e-05,1.96187]
[1780681571165,113.81,60729.38,0.0,0.96329,3e-05,1.96705]
[1780681572172,113.81,60739.04,0.0,0.96357,3e-05,1.95503]
[1780681573182,113.81,60743.43,0.0,0.9637,3e-05,1.94951]
[1780681573631,113.81,60743.43,0.0,0.9637,3e-05,1.94951]
[1780681574188,113.81,60739.04,0.0,0.96357,3e-05,1.95477]
[1780681575195,113.8,60740.9,0.0,0.96363,3e-05,1.95235]
[1780681576331,113.8,60740.9,0.0,0.96363,3e-05,1.95235]
[1780681576451,113.8,60740.9,0.0,0.96363,3e-05,1.95235]
[1780681576432,113.8,60736.94,0.0,0.96352,3e-05,1.95707]
[1780681576506,113.8,60736.94,0.0,0.96352,3e-05,1.95707]
[1780681577209,113.8,60734.03,0.0,0.96344,3e-05,1.96051]
[1780681578216,113.8,60736.86,0.0,0.96352,3e-05,1.95689]
[1780681579223,113.79,60732.83,0.0,0.96341,3e-05,1.9617]
[1780681580231,113.79,60727.78,0.0,0.96327,3e-05,1.96777]
[1780681581240,113.79,60714.39,0.0,0.96288,3e-05,1.98415]
[1780681582247,113.78,60711.77,0.0,0.96281,3e-05,1.98722]
[1780681584261,113.78,60713.57,0.0,0.96287,3e-05,1.9846]
[1780681585268,113.77,60716.15,0.0,0.96295,3e-05,1.98122]
[1780681586276,113.77,60730.17,0.0,0.96336,3e-05,1.96374]
[1780681587292,113.77,60739.5,0.0,0.96363,3e-05,1.95213]
[1780681587968,113.77,60739.5,0.0,0.96363,3e-05,1.95213]
[1780681588294,113.77,60746.88,0.0,0.96385,3e-05,1.94297]
[1780681589312,113.76,60738.24,0.0,0.9636,3e-05,1.95343]
[1780681590313,113.76,60736.67,0.0,0.96356,3e-05,1.95522]
[1780681591627,113.76,60743.14,0.0,0.96383,3e-05,1.94243]
[1780681592328,113.76,60753.68,0.0,0.96413,3e-05,1.92947]
[1780681593335,113.75,60756.95,0.0,0.96423,3e-05,1.9254]
[1780681593509,113.75,60756.95,0.0,0.96423,3e-05,1.9254]
[1780681594351,113.75,60751.16,0.0,0.96407,3e-05,1.93236]
[1780681595357,113.75,60749.56,0.0,0.96402,3e-05,1.93421]
[1780681595517,113.75,60749.56,0.0,0.96402,3e-05,1.93421]
[1780681596377,113.75,60749.83,0.0,0.96403,3e-05,1.93378]
[1780681597418,113.75,60725.14,0.0,0.96333,3e-05,1.96402]
[1780681599101,113.75,60725.14,0.0,0.96333,3e-05,1.96402]
[1780681598429,113.75,60702.11,0.0,0.96266,3e-05,1.99253]
[1780681599425,113.75,60702.11,0.0,0.96266,3e-05,1.99253]
[1780681599434,113.75,60694.24,0.0,0.96243,3e-05,2.00223]
[1780681600441,113.74,60692.04,0.0,0.96237,3e-05,2.00478]
[1780681601014,113.74,60692.04,0.0,0.96237,3e-05,2.00478]
[1780681601116,113.74,60692.04,0.0,0.96237,3e-05,2.00478]
[1780681601449,113.74,60689.98,0.0,0.96231,3e-05,2.00714]
[1780681601930,113.74,60689.98,0.0,0.96231,3e-05,2.00714]
[1780681602458,113.74,60684.77,0.0,0.96216,3e-05,2.01344]
[1780681603259,113.74,60684.77,0.0,0.96216,3e-05,2.01344]
[1780681603464,113.73,60683.87,0.0,0.96214,3e-05,2.01435]
[1780681604139,113.73,60683.87,0.0,0.96214,3e-05,2.01435]
[1780681605478,113.72,60685.6,0.0,0.96221,3e-05,2.01148]
[1780681606084,113.72,60685.6,0.0,0.96221,3e-05,2.01148]
[1780681606533,113.72,60685.6,0.0,0.96221,3e-05,2.01148]
[1780681606581,113.71,60686.35,0.0,0.96224,3e-05,2.01031]
[1780681606663,113.71,60686.35,0.0,0.96224,3e-05,2.01031]
[1780681606748,113.71,60686.35,0.0,0.96224,3e-05,2.01031]
[1780681607272,113.71,60686.35,0.0,0.96224,3e-05,2.01031]
[1780681607502,113.71,60686.0,0.0,0.96223,3e-05,2.01052]
[1780681608509,113.71,60679.96,0.0,0.96206,3e-05,2.01787]
[1780681609516,113.7,60684.67,0.0,0.9622,3e-05,2.01172]
[1780681610523,113.7,60680.4,0.0,0.96208,3e-05,2.01685]
[1780681611530,113.69,60674.46,0.0,0.96191,3e-05,2.02408]
[1780681615558,113.68,60672.68,0.0,0.96188,3e-05,2.02532]
[1780681616565,113.67,60670.74,0.0,0.96183,3e-05,2.02752]
[1780681619587,113.66,60673.59,0.0,0.96193,3e-05,2.02317]
[1780681622608,113.64,60679.98,0.0,0.96214,3e-05,2.0144]
[1780681623613,113.64,60683.69,0.0,0.96225,3e-05,2.00975]
[1780681624621,113.63,60686.42,0.0,0.96234,3e-05,2.00588]
[1780681626635,113.63,60690.07,0.0,0.96246,3e-05,2.00088]
[1780681627780,113.63,60690.07,0.0,0.96246,3e-05,2.00088]
[1780681627789,113.62,60694.9,0.0,0.9626,3e-05,1.99464]
[1780681629656,113.62,60693.22,0.0,0.96256,3e-05,1.99634]
[1780681631147,113.62,60693.22,0.0,0.96256,3e-05,1.99634]
[1780681631265,113.62,60693.22,0.0,0.96256,3e-05,1.99634]
[1780681631415,113.62,60693.22,0.0,0.96256,3e-05,1.99634]
[1780681631506,113.62,60693.22,0.0,0.96256,3e-05,1.99634]
[1780681631576,113.61,60690.6,0.0,0.96249,3e-05,1.99941]
[1780681631673,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633114,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633279,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633419,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633498,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633557,113.61,60684.24,0.0,0.96231,3e-05,2.00716]
[1780681633750,113.6,60685.34,0.0,0.96234,3e-05,2.00556]
[1780681633838,113.6,60690.82,0.0,0.96251,3e-05,1.9985]
[1780681635699,113.59,60695.02,0.0,0.96264,3e-05,1.99286]
[1780681636706,113.59,60703.03,0.0,0.96288,3e-05,1.9827]
[1780681637713,113.56,60715.0,0.0,0.96327,3e-05,1.96614]
[1780681638720,113.53,60717.01,0.0,0.96336,3e-05,1.9622]
[1780681639727,113.53,60710.4,0.0,0.96317,3e-05,1.97022]
[1780681641741,113.52,60714.35,0.0,0.9633,3e-05,1.96503]
[1780681643754,113.47,60712.9,0.0,0.96332,3e-05,1.96397]
[1780681646776,113.41,60714.46,0.0,0.96343,3e-05,1.9591]
[1780681647782,113.41,60718.98,0.0,0.96356,3e-05,1.95339]
[1780681648795,113.41,60722.36,0.0,0.96366,3e-05,1.94911]
[1780681650805,113.41,60717.28,0.0,0.96352,3e-05,1.95513]
[1780681651814,113.38,60706.4,0.0,0.96332,3e-05,1.96253]
[1780681652821,113.38,60706.68,0.0,0.96333,3e-05,1.96203]
[1780681653828,113.38,60702.9,0.0,0.96323,3e-05,1.96657]
[1780681655842,113.37,60704.42,0.0,0.96328,3e-05,1.96439]
[1780681657856,113.37,60700.04,0.0,0.96316,3e-05,1.96953]
[1780681658878,113.36,60703.3,0.0,0.96325,3e-05,1.96534]
[1780681659884,113.36,60708.47,0.0,0.96341,3e-05,1.95881]
[1780681660892,113.34,60712.48,0.0,0.96355,3e-05,1.95253]
[1780681662905,113.33,60726.38,0.0,0.96395,3e-05,1.93534]
[1780681663914,113.31,60730.4,0.0,0.9641,3e-05,1.92918]
[1780681664921,113.31,60731.27,0.0,0.96413,3e-05,1.92794]
[1780681665928,113.31,60733.18,0.0,0.96418,3e-05,1.92553]
[1780681666939,113.3,60745.55,0.0,0.96453,3e-05,1.91039]
[1780681667943,113.3,60743.6,0.0,0.96448,3e-05,1.91255]
[1780681668969,113.3,60735.03,0.0,0.96424,3e-05,1.92292]
[1780681669961,113.29,60736.43,0.0,0.96429,3e-05,1.92098]
[1780681672981,113.29,60732.03,0.0,0.96417,3e-05,1.92597]
[1780681676003,113.28,60728.02,0.0,0.96407,3e-05,1.93047]
[1780681677010,113.28,60733.33,0.0,0.96422,3e-05,1.9239]
[1780681678017,113.28,60738.85,0.0,0.96438,3e-05,1.9171]
[1780681679024,113.27,60743.8,0.0,0.96452,3e-05,1.91086]
[1780681680056,113.27,60746.39,0.0,0.9646,3e-05,1.9075]
[1780681681039,113.27,60741.47,0.0,0.96447,3e-05,1.91327]
[1780681683053,113.26,60743.22,0.0,0.96453,3e-05,1.91071]
[1780681684078,113.25,60738.87,0.0,0.96441,3e-05,1.91578]
[1780681685070,113.25,60730.75,0.0,0.96418,3e-05,1.92546]
[1780681686077,113.25,60724.02,0.0,0.96399,3e-05,1.93369]
[1780681687084,113.25,60719.07,0.0,0.96385,3e-05,1.93959]
[1780681689423,113.24,60727.97,0.0,0.96412,3e-05,1.92832]
[1780681690107,113.23,60730.11,0.0,0.96418,3e-05,1.92547]
[1780681692120,113.23,60726.55,0.0,0.96409,3e-05,1.92935]
[1780681693128,113.18,60722.58,0.0,0.96403,3e-05,1.9318]
[1780681694146,113.18,60720.25,0.0,0.96397,3e-05,1.93456]
[1780681695152,113.18,60715.36,0.0,0.96383,3e-05,1.94047]
[1780681697166,113.17,60722.42,0.0,0.96404,3e-05,1.9316]
[1780681698174,113.17,60726.82,0.0,0.96416,3e-05,1.92613]
[1780681699179,113.17,60729.99,0.0,0.96426,3e-05,1.92203]
[1780681700188,113.16,60724.37,0.0,0.96411,3e-05,1.92866]
[1780681701193,113.16,60714.06,0.0,0.96382,3e-05,1.94106]
[1780681702201,113.16,60701.35,0.0,0.96345,3e-05,1.95662]
[1780681703208,113.15,60692.78,0.0,0.96321,3e-05,1.9671]
[1780681704219,113.15,60695.8,0.0,0.9633,3e-05,1.96321]
[1780681705229,113.15,60697.95,0.0,0.96336,3e-05,1.96041]
[1780681706238,113.15,60695.47,0.0,0.96329,3e-05,1.96334]
[1780681707241,113.14,60693.12,0.0,0.96323,3e-05,1.96611]
[1780681709265,113.14,60689.37,0.0,0.96313,3e-05,1.97048]
[1780681710269,113.14,60682.52,0.0,0.96293,3e-05,1.979]
[1780681712283,113.14,60690.71,0.0,0.96325,3e-05,1.9639]
[1780681713290,113.13,60693.45,0.0,0.96334,3e-05,1.96022]
[1780681714299,113.13,60703.59,0.0,0.96363,3e-05,1.94769]
[1780681715305,113.13,60709.96,0.0,0.96382,3e-05,1.93971]
[1780681716311,113.11,60715.38,0.0,0.964,3e-05,1.93184]
[1780681717318,113.06,60719.01,0.0,0.96416,3e-05,1.92499]
[1780681718327,113.06,60714.39,0.0,0.96403,3e-05,1.93064]
[1780681719334,113.05,60706.85,0.0,0.96382,3e-05,1.93943]
[1780681720358,113.05,60700.94,0.0,0.96365,3e-05,1.94671]
[1780681721353,113.03,60693.89,0.0,0.96347,3e-05,1.95433]
[1780681722359,113.03,60694.97,0.0,0.96351,3e-05,1.95287]
[1780681723367,113.01,60686.58,0.0,0.96329,3e-05,1.96206]
[1780681724373,113.01,60676.98,0.0,0.96301,3e-05,1.97386]
[1780681725381,113.0,60674.29,0.0,0.96294,3e-05,1.97706]
[1780681726388,113.0,60679.4,0.0,0.96309,3e-05,1.97053]
[1780681727395,112.99,60686.04,0.0,0.96329,3e-05,1.96197]
[1780681728430,112.99,60696.78,0.0,0.96361,3e-05,1.94839]
[1780681729598,112.99,60715.09,0.0,0.96414,3e-05,1.92587]
[1780681729993,112.99,60715.09,0.0,0.96414,3e-05,1.92587]
[1780681730655,112.99,60715.09,0.0,0.96414,3e-05,1.92587]
[1780681730476,112.99,60723.94,0.0,0.96439,3e-05,1.91505]
[1780681731485,112.98,60721.44,0.0,0.96432,3e-05,1.91784]
[1780681732120,112.98,60721.44,0.0,0.96432,3e-05,1.91784]
[1780681732382,112.98,60721.44,0.0,0.96432,3e-05,1.91784]
[1780681732492,112.94,60716.36,0.0,0.96423,3e-05,1.92168]
[1780681733499,112.94,60710.87,0.0,0.96408,3e-05,1.92818]
[1780681734360,112.94,60710.87,0.0,0.96408,3e-05,1.92818]
[1780681736772,112.92,60710.05,0.0,0.96407,3e-05,1.92848]
[1780681736786,112.92,60710.05,0.0,0.96407,3e-05,1.92848]
[1780681736918,112.92,60710.05,0.0,0.96407,3e-05,1.92848]
[1780681736940,112.92,60710.05,0.0,0.96407,3e-05,1.92848]
[1780681737020,112.92,60710.05,0.0,0.96407,3e-05,1.92848]
[1780681738265,112.92,60709.37,0.0,0.96406,3e-05,1.92908]
[1780681738535,112.91,60706.46,0.0,0.96398,3e-05,1.93242]
[1780681739542,112.91,60703.84,0.0,0.96391,3e-05,1.9354]
[1780681740549,112.9,60701.99,0.0,0.96386,3e-05,1.93743]
[1780681741556,112.9,60708.14,0.0,0.96405,3e-05,1.92962]
[1780681742254,112.9,60708.14,0.0,0.96405,3e-05,1.92962]
[1780681742563,112.9,60710.4,0.0,0.96412,3e-05,1.92661]
[1780681744717,112.89,60704.35,0.0,0.96395,3e-05,1.93358]
[1780681745594,112.88,60702.01,0.0,0.96389,3e-05,1.93621]
[1780681746264,112.88,60702.01,0.0,0.96389,3e-05,1.93621]
[1780681746601,112.88,60694.99,0.0,0.96369,3e-05,1.94462]
[1780681747608,112.87,60690.76,0.0,0.96358,3e-05,1.94958]
[1780681748614,112.87,60694.3,0.0,0.96369,3e-05,1.94494]
[1780681749622,112.86,60700.4,0.0,0.96387,3e-05,1.93716]
[1780681750629,112.86,60705.17,0.0,0.96401,3e-05,1.93105]
[1780681751637,112.85,60708.27,0.0,0.96411,3e-05,1.927]
[1780681752644,112.85,60712.51,0.0,0.96423,3e-05,1.92158]
[1780681753651,112.85,60708.25,0.0,0.96412,3e-05,1.92658]
[1780681754658,112.84,60710.68,0.0,0.96419,3e-05,1.92337]
[1780681755666,112.84,60708.85,0.0,0.96414,3e-05,1.92539]
[1780681756672,112.83,60713.32,0.0,0.96428,3e-05,1.91969]
[1780681757690,112.83,60701.74,0.0,0.96395,3e-05,1.93368]
[1780681758212,112.83,60701.74,0.0,0.96395,3e-05,1.93368]
[1780681758696,112.82,60691.05,0.0,0.96365,3e-05,1.94662]
[1780681759703,112.78,60677.83,0.0,0.96332,3e-05,1.96039]
[1780681760710,112.77,60672.12,0.0,0.96316,3e-05,1.96721]
[1780681761351,112.77,60672.12,0.0,0.96316,3e-05,1.96721]
[1780681761720,112.77,60670.55,0.0,0.96312,3e-05,1.96887]
[1780681762724,112.76,60664.0,0.0,0.96294,3e-05,1.97674]
[1780681763732,112.75,60661.96,0.0,0.96288,3e-05,1.97898]
[1780681763866,112.75,60661.96,0.0,0.96288,3e-05,1.97898]
[1780681764129,112.75,60661.96,0.0,0.96288,3e-05,1.97898]
[1780681764739,112.75,60665.48,0.0,0.963,3e-05,1.97426]
[1780681765408,112.75,60665.48,0.0,0.963,3e-05,1.97426]
[1780681765490,112.75,60665.48,0.0,0.963,3e-05,1.97426]
[1780681765747,112.74,60664.66,0.0,0.96298,3e-05,1.97498]
[1780681766033,112.74,60664.66,0.0,0.96298,3e-05,1.97498]
[1780681766677,112.74,60664.66,0.0,0.96298,3e-05,1.97498]
[1780681766754,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767180,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767384,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767453,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767505,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767647,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767722,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767747,112.74,60656.11,0.0,0.96273,3e-05,1.98537]
[1780681767762,112.73,60650.4,0.0,0.96257,3e-05,1.99221]
[1780681768067,112.73,60650.4,0.0,0.96257,3e-05,1.99221]
[1780681768207,112.73,60650.4,0.0,0.96257,3e-05,1.99221]
[1780681768253,112.73,60650.4,0.0,0.96257,3e-05,1.99221]
[1780681768258,112.73,60650.4,0.0,0.96257,3e-05,1.99221]
[1780681768769,112.73,60654.74,0.0,0.96271,3e-05,1.98644]
[1780681770784,112.71,60658.63,0.0,0.96284,3e-05,1.98091]
[1780681772798,112.7,60662.58,0.0,0.96305,3e-05,1.97057]
[1780681774852,112.69,60669.69,0.0,0.96327,3e-05,1.96111]
[1780681775833,112.69,60680.88,0.0,0.96361,3e-05,1.94693]
[1780681776840,112.68,60682.52,0.0,0.96366,3e-05,1.94464]
[1780681777848,112.68,60684.16,0.0,0.96371,3e-05,1.94236]
[1780681780870,112.66,60682.35,0.0,0.96368,3e-05,1.94384]
[1780681781876,112.66,60670.87,0.0,0.96335,3e-05,1.95783]
[1780681782883,112.65,60663.77,0.0,0.96315,3e-05,1.96639]
[1780681783890,112.65,60666.93,0.0,0.96325,3e-05,1.96216]
[1780681784904,112.64,60664.9,0.0,0.96319,3e-05,1.9644]
[1780681785910,112.64,60655.57,0.0,0.96293,3e-05,1.97577]
[1780681786917,112.63,60659.37,0.0,0.96304,3e-05,1.97087]
[1780681787924,112.63,60655.17,0.0,0.96292,3e-05,1.97582]
[1780681788931,112.62,60651.69,0.0,0.96283,3e-05,1.97987]
[1780681790973,112.62,60644.68,0.0,0.96263,3e-05,1.98836]
[1780681792099,112.61,60633.82,0.0,0.96231,3e-05,2.00187]
[1780681792993,112.61,60631.64,0.0,0.96224,3e-05,2.00462]
[1780681795010,112.61,60627.91,0.0,0.96213,3e-05,2.00933]
[1780681796023,112.61,60619.39,0.0,0.96188,3e-05,2.02012]
[1780681798039,112.61,60622.77,0.0,0.96198,3e-05,2.01576]
[1780681799045,112.61,60627.15,0.0,0.96212,3e-05,2.00994]
[1780681800059,112.61,60629.3,0.0,0.96218,3e-05,2.00721]
[1780681802151,112.61,60631.18,0.0,0.96224,3e-05,2.00482]
[1780681803136,112.61,60643.85,0.0,0.96262,3e-05,1.98883]
[1780681804107,112.61,60650.67,0.0,0.96282,3e-05,1.98026]
[1780681805117,112.61,60655.47,0.0,0.96296,3e-05,1.97426]
[1780681806122,112.61,60661.85,0.0,0.96315,3e-05,1.96632]
[1780681808138,112.61,60663.14,0.0,0.96318,3e-05,1.96481]
[1780681810152,112.61,60668.49,0.0,0.96334,3e-05,1.95827]
[1780681811159,112.61,60677.58,0.0,0.96361,3e-05,1.94685]
[1780681812166,112.61,60681.17,0.0,0.96371,3e-05,1.94228]
[1780681813173,112.6,60680.81,0.0,0.9637,3e-05,1.94263]
[1780681815188,112.6,60683.5,0.0,0.96379,3e-05,1.93911]
[1780681819217,112.59,60687.68,0.0,0.96391,3e-05,1.9336]
[1780681821231,112.59,60691.05,0.0,0.96402,3e-05,1.92928]
[1780681822238,112.59,60701.31,0.0,0.96431,3e-05,1.9166]
[1780681824252,112.58,60695.81,0.0,0.96416,3e-05,1.92291]
[1780681825259,112.58,60691.66,0.0,0.96405,3e-05,1.92797]
[1780681826267,112.58,60696.61,0.0,0.96419,3e-05,1.92182]
[1780681828282,112.58,60693.46,0.0,0.9641,3e-05,1.92551]
[1780681831305,112.57,60688.01,0.0,0.96403,3e-05,1.92737]
[1780681832312,112.57,60682.31,0.0,0.96387,3e-05,1.93434]
[1780681833319,112.57,60680.74,0.0,0.96382,3e-05,1.93621]
[1780681835333,112.57,60684.96,0.0,0.96395,3e-05,1.93068]
[1780681836340,112.56,60690.65,0.0,0.96412,3e-05,1.92336]
[1780681837347,112.56,60695.02,0.0,0.96425,3e-05,1.91777]
[1780681839363,112.55,60690.54,0.0,0.96413,3e-05,1.92317]
[1780681842383,112.55,60697.15,0.0,0.96432,3e-05,1.91488]
[1780681844400,112.54,60689.13,0.0,0.9641,3e-05,1.92432]
[1780681845409,112.54,60692.5,0.0,0.9642,3e-05,1.92017]
[1780681846414,112.54,60695.2,0.0,0.96428,3e-05,1.91674]
[1780681849435,112.53,60693.14,0.0,0.96423,3e-05,1.91881]
[1780681850442,112.53,60695.79,0.0,0.96431,3e-05,1.91555]
[1780681851449,112.53,60698.79,0.0,0.9644,3e-05,1.91146]
[1780681852456,112.52,60701.65,0.0,0.96448,3e-05,1.90792]
[1780681853489,112.52,60714.08,0.0,0.96484,3e-05,1.89276]
[1780681854495,112.52,60729.58,0.0,0.96528,3e-05,1.87361]
[1780681855508,112.52,60736.22,0.0,0.96546,3e-05,1.86561]
[1780681856512,112.52,60734.04,0.0,0.96541,3e-05,1.8681]
[1780681857524,112.52,60735.65,0.0,0.96545,3e-05,1.8662]
[1780681858533,112.52,60737.31,0.0,0.9655,3e-05,1.86426]
[1780681859538,112.52,60739.73,0.0,0.96556,3e-05,1.86139]
[1780681861561,112.52,60747.37,0.0,0.96578,3e-05,1.85211]
[1780681862571,112.52,60735.14,0.0,0.96544,3e-05,1.86684]
[1780681863793,112.52,60730.93,0.0,0.96532,3e-05,1.87192]
[1780681864583,112.51,60732.5,0.0,0.96536,3e-05,1.86995]
[1780681868083,112.51,60731.49,0.0,0.96534,3e-05,1.87091]
[1780681868290,112.51,60731.49,0.0,0.96534,3e-05,1.87091]
[1780681867611,112.51,60735.3,0.0,0.96545,3e-05,1.86632]
[1780681869005,112.51,60735.3,0.0,0.96545,3e-05,1.86632]
[1780681869362,112.51,60735.3,0.0,0.96545,3e-05,1.86632]
[1780681869070,112.51,60736.35,0.0,0.96548,3e-05,1.86505]
[1780681869748,112.51,60736.35,0.0,0.96548,3e-05,1.86505]
[1780681870068,112.51,60736.35,0.0,0.96548,3e-05,1.86505]
[1780681870099,112.51,60736.35,0.0,0.96548,3e-05,1.86505]
[1780681870182,112.51,60736.68,0.0,0.96549,3e-05,1.86452]
[1780681871521,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681871551,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681871562,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681871672,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681871766,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681871937,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681872044,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681872096,112.51,60736.19,0.0,0.96548,3e-05,1.86499]
[1780681872145,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872264,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872314,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872512,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872565,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872670,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872732,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681872754,112.5,60735.17,0.0,0.96546,3e-05,1.86597]
[1780681874667,112.5,60732.44,0.0,0.96539,3e-05,1.86902]
[1780681876179,112.49,60726.01,0.0,0.96521,3e-05,1.87653]
[1780681876681,112.49,60724.3,0.0,0.96516,3e-05,1.8786]
[1780681877688,112.49,60728.35,0.0,0.96528,3e-05,1.87356]
[1780681878696,112.49,60731.46,0.0,0.96537,3e-05,1.86966]
[1780681879702,112.48,60733.42,0.0,0.96543,3e-05,1.86716]
[1780681880709,112.48,60735.5,0.0,0.96549,3e-05,1.86453]
[1780681881716,112.48,60737.33,0.0,0.96554,3e-05,1.8622]
[1780681882723,112.48,60739.24,0.0,0.9656,3e-05,1.85978]
[1780681883730,112.47,60733.11,0.0,0.96543,3e-05,1.86704]
[1780681885744,112.47,60730.39,0.0,0.96536,3e-05,1.87008]
[1780681887758,112.47,60727.49,0.0,0.96528,3e-05,1.87333]
[1780681888765,112.46,60717.35,0.0,0.965,3e-05,1.88547]
[1780681889919,112.46,60691.02,0.0,0.96425,3e-05,1.91763]
[1780681890855,112.46,60691.02,0.0,0.96425,3e-05,1.91763]
[1780681891208,112.46,60691.02,0.0,0.96425,3e-05,1.91763]
[1780681891302,112.46,60673.14,0.0,0.96382,3e-05,1.93481]
[1780681892793,112.45,60665.41,0.0,0.96361,3e-05,1.94393]
[1780681893667,112.45,60665.41,0.0,0.96361,3e-05,1.94393]
[1780681893891,112.45,60665.41,0.0,0.96361,3e-05,1.94393]
[1780681893964,112.45,60666.02,0.0,0.96363,3e-05,1.94291]
[1780681894463,112.45,60666.02,0.0,0.96363,3e-05,1.94291]
[1780681896029,112.44,60666.83,0.0,0.96366,3e-05,1.94166]
[1780681896149,112.44,60666.83,0.0,0.96366,3e-05,1.94166]
[1780681896951,112.44,60667.09,0.0,0.96368,3e-05,1.94108]
[1780681897009,112.44,60667.09,0.0,0.96368,3e-05,1.94108]
[1780681897237,112.44,60667.09,0.0,0.96368,3e-05,1.94108]
[1780681897335,112.44,60667.09,0.0,0.96368,3e-05,1.94108]
[1780681897281,112.43,60662.25,0.0,0.96354,3e-05,1.94684]
[1780681897501,112.43,60662.25,0.0,0.96354,3e-05,1.94684]
[1780681898015,112.43,60662.25,0.0,0.96354,3e-05,1.94684]
[1780681898115,112.43,60661.32,0.0,0.96352,3e-05,1.94773]
[1780681898837,112.42,60659.85,0.0,0.96348,3e-05,1.9493]
[1780681899843,112.42,60669.93,0.0,0.96378,3e-05,1.93679]
[1780681900855,112.42,60662.13,0.0,0.96355,3e-05,1.94636]
[1780681901866,112.42,60650.17,0.0,0.9632,3e-05,1.96126]
[1780681903060,112.42,60647.69,0.0,0.96313,3e-05,1.96411]
[1780681903889,112.42,60652.56,0.0,0.96328,3e-05,1.95803]
[1780681904900,112.41,60656.97,0.0,0.96341,3e-05,1.95241]
[1780681905907,112.4,60659.49,0.0,0.9635,3e-05,1.94873]
[1780681906914,112.4,60669.94,0.0,0.96381,3e-05,1.93551]
[1780681907920,112.4,60679.97,0.0,0.9641,3e-05,1.92288]
[1780681908929,112.39,60685.12,0.0,0.96425,3e-05,1.91633]
[1780681909935,112.39,60683.41,0.0,0.96421,3e-05,1.91822]
[1780681911949,112.38,60680.34,0.0,0.96413,3e-05,1.92158]
[1780681912956,112.38,60682.98,0.0,0.96421,3e-05,1.91812]
[1780681913967,112.37,60691.11,0.0,0.96445,3e-05,1.90793]
[1780681914971,112.37,60691.83,0.0,0.96447,3e-05,1.90686]
[1780681917992,112.36,60697.73,0.0,0.96466,3e-05,1.89908]
[1780681918999,112.35,60700.08,0.0,0.96473,3e-05,1.89603]
[1780681921014,112.35,60693.8,0.0,0.96456,3e-05,1.90337]
[1780681922021,112.35,60681.3,0.0,0.9642,3e-05,1.91853]
[1780681923028,112.34,60687.34,0.0,0.96438,3e-05,1.91089]
[1780681924035,112.34,60689.74,0.0,0.96445,3e-05,1.90776]
[1780681926049,112.33,60687.57,0.0,0.9644,3e-05,1.91004]
[1780681927056,112.33,60691.28,0.0,0.96451,3e-05,1.9053]
[1780681928063,112.32,60697.01,0.0,0.96468,3e-05,1.89811]
[1780681929070,112.32,60699.13,0.0,0.96474,3e-05,1.89535]
[1780681930078,112.32,60703.62,0.0,0.96487,3e-05,1.8897]
[1780681932092,112.31,60697.5,0.0,0.96471,3e-05,1.89685]
[1780681933099,112.31,60699.85,0.0,0.96478,3e-05,1.89381]
[1780681935113,112.3,60692.76,0.0,0.96458,3e-05,1.90214]
[1780681936120,112.3,60681.55,0.0,0.96427,3e-05,1.91572]
[1780681937128,112.3,60685.16,0.0,0.96437,3e-05,1.91108]
[1780681938135,112.29,60700.24,0.0,0.96481,3e-05,1.89243]
[1780681939142,112.29,60697.91,0.0,0.96475,3e-05,1.89511]
[1780681940154,112.29,60702.31,0.0,0.96487,3e-05,1.88958]
[1780681941161,112.28,60703.92,0.0,0.96492,3e-05,1.88746]
[1780681943175,112.28,60708.53,0.0,0.96506,3e-05,1.88155]
[1780681945189,112.27,60710.52,0.0,0.96512,3e-05,1.87885]
[1780681946196,112.27,60714.79,0.0,0.96525,3e-05,1.87353]
[1780681947203,112.27,60718.78,0.0,0.96536,3e-05,1.86857]
[1780681949217,112.26,60714.0,0.0,0.96523,3e-05,1.87411]
[1780681951231,112.26,60706.71,0.0,0.96511,3e-05,1.87803]
[1780681952238,112.25,60706.01,0.0,0.9651,3e-05,1.87874]
[1780681953245,112.25,60708.92,0.0,0.96518,3e-05,1.87507]
[1780681954254,112.25,60706.27,0.0,0.96511,3e-05,1.87815]
[1780681955261,112.25,60704.59,0.0,0.96507,3e-05,1.88005]
[1780681956269,112.24,60709.36,0.0,0.9652,3e-05,1.87412]
[1780681957276,112.24,60712.03,0.0,0.96528,3e-05,1.87075]
[1780681958283,112.24,60713.53,0.0,0.96533,3e-05,1.86881]
[1780681960302,112.23,60721.89,0.0,0.96557,3e-05,1.85846]
[1780681961306,112.23,60728.12,0.0,0.96574,3e-05,1.85086]
[1780681963319,112.23,60725.59,0.0,0.96568,3e-05,1.85372]
[1780681965354,112.23,60729.53,0.0,0.96579,3e-05,1.84879]
[1780681966360,112.22,60742.62,0.0,0.96615,3e-05,1.83302]
[1780681967367,112.22,60748.99,0.0,0.96633,3e-05,1.82537]
[1780681968374,112.22,60743.53,0.0,0.96618,3e-05,1.83183]
[1780681969381,112.22,60740.07,0.0,0.96609,3e-05,1.8359]
[1780681971395,112.22,60741.72,0.0,0.96613,3e-05,1.83379]
[1780681975423,112.21,60746.32,0.0,0.96627,3e-05,1.82806]
[1780681976429,112.21,60749.59,0.0,0.96636,3e-05,1.82411]
[1780681980495,112.21,60765.89,0.0,0.9668,3e-05,1.80461]
[1780681981498,112.21,60756.26,0.0,0.96654,3e-05,1.81599]
[1780681982505,112.21,60750.62,0.0,0.96639,3e-05,1.82266]
[1780681983563,112.21,60743.31,0.0,0.96619,3e-05,1.83132]
[1780681984557,112.21,60751.1,0.0,0.96641,3e-05,1.82198]
[1780681985564,112.21,60752.89,0.0,0.96646,3e-05,1.81981]
[1780681986571,112.2,60747.11,0.0,0.9663,3e-05,1.82664]
[1780681987578,112.2,60750.64,0.0,0.9664,3e-05,1.82239]
[1780681988585,112.2,60757.18,0.0,0.96658,3e-05,1.81458]
[1780681989592,112.2,60746.13,0.0,0.96627,3e-05,1.82768]
[1780681990599,112.2,60739.09,0.0,0.96608,3e-05,1.83603]
[1780681991606,112.2,60735.19,0.0,0.96597,3e-05,1.84078]
[1780681992613,112.2,60736.63,0.0,0.96601,3e-05,1.83898]
[1780681993620,112.2,60739.41,0.0,0.96609,3e-05,1.83559]
[1780681995634,112.2,60734.25,0.0,0.96595,3e-05,1.84162]
[1780681996641,112.2,60726.32,0.0,0.96574,3e-05,1.85106]
[1780681997647,112.2,60727.51,0.0,0.96577,3e-05,1.84969]
[1780681998655,112.2,60704.16,0.0,0.96511,3e-05,1.87797]
[1780681999386,112.2,60704.16,0.0,0.96511,3e-05,1.87797]
[1780681999662,112.2,60694.4,0.0,0.96484,3e-05,1.88987]
[1780682001676,112.2,60697.28,0.0,0.96492,3e-05,1.8862]
[1780682002683,112.19,60695.29,0.0,0.96487,3e-05,1.88847]
[1780682002738,112.19,60695.29,0.0,0.96487,3e-05,1.88847]
[1780682003698,112.19,60699.44,0.0,0.96499,3e-05,1.88326]
[1780682004794,112.19,60699.44,0.0,0.96499,3e-05,1.88326]
[1780682004869,112.19,60714.67,0.0,0.96542,3e-05,1.86463]
[1780682005710,112.18,60721.41,0.0,0.96561,3e-05,1.85635]
[1780682006717,112.18,60723.42,0.0,0.96567,3e-05,1.85382]
[1780682008733,112.18,60731.61,0.0,0.9659,3e-05,1.84378]
[1780682009740,112.18,60735.74,0.0,0.96602,3e-05,1.83873]
[1780682010747,112.18,60735.62,0.0,0.96602,3e-05,1.8388]
[1780682011754,112.17,60734.85,0.0,0.96608,3e-05,1.83503]
[1780682013769,112.17,60744.14,0.0,0.96634,3e-05,1.82381]
[1780682014775,112.17,60753.31,0.0,0.96659,3e-05,1.81285]
[1780682015783,112.17,60781.2,0.0,0.96734,3e-05,1.77995]
[1780682016971,112.17,60795.64,0.0,0.96772,3e-05,1.76311]
[1780682017824,112.17,60795.64,0.0,0.96772,3e-05,1.76311]
[1780682018208,112.17,60795.64,0.0,0.96772,3e-05,1.76311]
[1780682018264,112.17,60801.85,0.0,0.96789,3e-05,1.75593]
[1780682019086,112.17,60801.85,0.0,0.96789,3e-05,1.75593]
[1780682019098,112.17,60801.85,0.0,0.96789,3e-05,1.75593]
[1780682019172,112.18,60797.81,0.0,0.96777,3e-05,1.76127]
[1780682019912,112.18,60797.81,0.0,0.96777,3e-05,1.76127]
[1780682020567,112.18,60797.81,0.0,0.96777,3e-05,1.76127]
[1780682020842,112.19,60797.55,0.0,0.96775,3e-05,1.76219]
[1780682021055,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682021975,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022006,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022247,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022294,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022347,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022504,112.19,60795.38,0.0,0.96769,3e-05,1.76471]
[1780682022563,112.2,60799.34,0.0,0.96778,3e-05,1.76067]
[1780682023021,112.2,60799.34,0.0,0.96778,3e-05,1.76067]
[1780682023060,112.2,60798.98,0.0,0.96777,3e-05,1.76109]
[1780682023842,112.21,60800.83,0.0,0.96782,3e-05,1.759]
[1780682025856,112.22,60799.08,0.0,0.96776,3e-05,1.76169]
[1780682027870,112.22,60803.44,0.0,0.96787,3e-05,1.75674]
[1780682028877,112.22,60805.0,0.0,0.96791,3e-05,1.755]
[1780682029884,112.22,60808.48,0.0,0.968,3e-05,1.75104]
[1780682031899,112.23,60802.24,0.0,0.96783,3e-05,1.75841]
[1780682032911,112.23,60796.15,0.0,0.96767,3e-05,1.76554]
[1780682034921,112.23,60798.01,0.0,0.96772,3e-05,1.76347]
[1780682036942,112.23,60794.46,0.0,0.96762,3e-05,1.76771]
[1780682037949,112.23,60786.64,0.0,0.96741,3e-05,1.77687]
[1780682038956,112.23,60787.17,0.0,0.96743,3e-05,1.77628]
[1780682040971,112.23,60781.5,0.0,0.96727,3e-05,1.78297]
[1780682042036,112.23,60776.74,0.0,0.96715,3e-05,1.78856]
[1780682043021,112.23,60765.64,0.0,0.96685,3e-05,1.80163]
[1780682044041,112.23,60766.41,0.0,0.96687,3e-05,1.80071]
[1780682045045,112.23,60768.33,0.0,0.96692,3e-05,1.79844]
[1780682048066,112.23,60760.72,0.0,0.96671,3e-05,1.8074]
[1780682049073,112.23,60752.4,0.0,0.96649,3e-05,1.81723]
[1780682050080,112.23,60747.5,0.0,0.96636,3e-05,1.82301]
[1780682051087,112.23,60749.81,0.0,0.96642,3e-05,1.82021]
[1780682052094,112.23,60748.24,0.0,0.96638,3e-05,1.82203]
[1780682053101,112.23,60751.64,0.0,0.96647,3e-05,1.81795]
[1780682054108,112.23,60757.73,0.0,0.96664,3e-05,1.81068]
[1780682055115,112.23,60755.95,0.0,0.96659,3e-05,1.81276]
[1780682057129,112.23,60744.41,0.0,0.96628,3e-05,1.8264]
[1780682058138,112.22,60734.74,0.0,0.96601,3e-05,1.83789]
[1780682059143,112.22,60733.58,0.0,0.96598,3e-05,1.8392]
[1780682060150,112.22,60730.15,0.0,0.96589,3e-05,1.84323]
[1780682061157,112.22,60725.32,0.0,0.96576,3e-05,1.8491]
[1780682061835,112.22,60725.32,0.0,0.96576,3e-05,1.8491]
[1780682061837,112.22,60725.32,0.0,0.96576,3e-05,1.8491]
[1780682062164,112.22,60723.5,0.0,0.9657,3e-05,1.85135]
[1780682064178,112.23,60718.51,0.0,0.96556,3e-05,1.85747]
[1780682065020,112.23,60718.51,0.0,0.96556,3e-05,1.85747]
[1780682065188,112.23,60717.49,0.0,0.96553,3e-05,1.85875]
[1780682066195,112.23,60719.65,0.0,0.96559,3e-05,1.85619]
[1780682067202,112.23,60713.87,0.0,0.96543,3e-05,1.86321]
[1780682068209,112.23,60717.07,0.0,0.96552,3e-05,1.85939]
[1780682069217,112.23,60718.88,0.0,0.96557,3e-05,1.85725]
[1780682072238,112.23,60727.5,0.0,0.96589,3e-05,1.84225]
[1780682073246,112.23,60722.22,0.0,0.96574,3e-05,1.8485]
[1780682074252,112.23,60719.84,0.0,0.96568,3e-05,1.85127]
[1780682075259,112.23,60716.35,0.0,0.96558,3e-05,1.85537]
[1780682076266,112.22,60714.73,0.0,0.96554,3e-05,1.85722]
[1780682077274,112.22,60716.33,0.0,0.96559,3e-05,1.85518]
[1780682078280,112.22,60719.36,0.0,0.96567,3e-05,1.85158]
[1780682080296,112.22,60723.96,0.0,0.9658,3e-05,1.84585]
[1780682081303,112.22,60726.23,0.0,0.96587,3e-05,1.84304]
[1780682083317,112.21,60728.39,0.0,0.96593,3e-05,1.84028]
[1780682085331,112.21,60738.66,0.0,0.96622,3e-05,1.82784]
[1780682086338,112.21,60747.89,0.0,0.96647,3e-05,1.81679]
[1780682087346,112.21,60752.78,0.0,0.96661,3e-05,1.81095]
[1780682088353,112.21,60757.29,0.0,0.96673,3e-05,1.80558]
[1780682090367,112.21,60753.65,0.0,0.96663,3e-05,1.80985]
[1780682091378,112.21,60750.07,0.0,0.96653,3e-05,1.81409]
[1780682092385,112.21,60755.47,0.0,0.96668,3e-05,1.80764]
[1780682095461,112.2,60753.79,0.0,0.96664,3e-05,1.80955]
[1780682096468,112.2,60751.08,0.0,0.96657,3e-05,1.81273]
[1780682100496,112.2,60753.03,0.0,0.96662,3e-05,1.81029]
[1780682102510,112.2,60756.26,0.0,0.96671,3e-05,1.8064]
[1780682103517,112.2,60759.55,0.0,0.9668,3e-05,1.80249]
[1780682104524,112.2,60757.06,0.0,0.96673,3e-05,1.80541]
[1780682105531,112.2,60755.22,0.0,0.96668,3e-05,1.80757]
[1780682106538,112.2,60756.8,0.0,0.96673,3e-05,1.80568]
[1780682107545,112.2,60758.98,0.0,0.96679,3e-05,1.80307]
[1780682109559,112.2,60760.48,0.0,0.96683,3e-05,1.80126]
[1780682110566,112.2,60764.01,0.0,0.96692,3e-05,1.79708]
[1780682111574,112.2,60765.47,0.0,0.96696,3e-05,1.79535]
[1780682113590,112.2,60763.33,0.0,0.96691,3e-05,1.79785]
[1780682114624,112.2,60744.68,0.0,0.9664,3e-05,1.81993]
[1780682116000,112.2,60744.68,0.0,0.9664,3e-05,1.81993]
[1780682115616,112.2,60714.94,0.0,0.96558,3e-05,1.85553]
[1780682116614,112.2,60682.61,0.0,0.96467,3e-05,1.89479]
[1780682117621,112.2,60675.56,0.0,0.96446,3e-05,1.90345]
[1780682117962,112.2,60675.56,0.0,0.96446,3e-05,1.90345]
[1780682118393,112.2,60675.56,0.0,0.96446,3e-05,1.90345]
[1780682118634,112.2,60675.56,0.0,0.96446,3e-05,1.90345]
[1780682118669,112.2,60675.17,0.0,0.96445,3e-05,1.90389]
[1780682119700,112.2,60688.37,0.0,0.96483,3e-05,1.88771]
[1780682120643,112.2,60704.5,0.0,0.96529,3e-05,1.86809]
[1780682121033,112.2,60704.5,0.0,0.96529,3e-05,1.86809]
[1780682121855,112.2,60712.6,0.0,0.96551,3e-05,1.85833]
[1780682122557,112.2,60712.6,0.0,0.96551,3e-05,1.85833]
[1780682122661,112.2,60715.58,0.0,0.9656,3e-05,1.85478]
[1780682124231,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124301,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124378,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124483,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124492,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124820,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124848,112.2,60716.99,0.0,0.96563,3e-05,1.85313]
[1780682124886,112.2,60717.57,0.0,0.96565,3e-05,1.85249]
[1780682124894,112.2,60717.57,0.0,0.96565,3e-05,1.85249]
[1780682125215,112.2,60717.57,0.0,0.96565,3e-05,1.85249]
[1780682125250,112.2,60717.57,0.0,0.96565,3e-05,1.85249]
[1780682126008,112.2,60717.6,0.0,0.96565,3e-05,1.85251]
[1780682127696,112.2,60712.79,0.0,0.96551,3e-05,1.85841]
[1780682128703,112.2,60710.54,0.0,0.96545,3e-05,1.86117]
[1780682129710,112.2,60707.37,0.0,0.96536,3e-05,1.86504]
[1780682130717,112.2,60709.77,0.0,0.96542,3e-05,1.86217]
[1780682131724,112.2,60711.01,0.0,0.96554,3e-05,1.85606]
[1780682133738,112.21,60708.11,0.0,0.96546,3e-05,1.85964]
[1780682134745,112.21,60699.82,0.0,0.96522,3e-05,1.86971]
[1780682135752,112.21,60702.31,0.0,0.96529,3e-05,1.86672]
[1780682136760,112.21,60704.89,0.0,0.96536,3e-05,1.86362]
[1780682137766,112.21,60706.93,0.0,0.96542,3e-05,1.86119]
[1780682142801,112.21,60708.3,0.0,0.96545,3e-05,1.85972]
[1780682143808,112.21,60713.55,0.0,0.9656,3e-05,1.85342]
[1780682144815,112.21,60706.19,0.0,0.96539,3e-05,1.86235]
[1780682145822,112.21,60699.19,0.0,0.9652,3e-05,1.87088]
[1780682146832,112.22,60690.32,0.0,0.96494,3e-05,1.88169]
[1780682147839,112.22,60685.42,0.0,0.9648,3e-05,1.88768]
[1780682148847,112.22,60682.34,0.0,0.96472,3e-05,1.89145]
[1780682149859,112.22,60676.69,0.0,0.96456,3e-05,1.89835]
[1780682150866,112.22,60674.65,0.0,0.9645,3e-05,1.90084]
[1780682151873,112.21,60671.96,0.0,0.96442,3e-05,1.90412]
[1780682152880,112.21,60674.74,0.0,0.9645,3e-05,1.90067]
[1780682154894,112.21,60667.76,0.0,0.9643,3e-05,1.90918]
[1780682155901,112.21,60660.38,0.0,0.96409,3e-05,1.91825]
[1780682156908,112.21,60657.75,0.0,0.96401,3e-05,1.92145]
[1780682157915,112.21,60663.78,0.0,0.96419,3e-05,1.91395]
[1780682158922,112.21,60666.43,0.0,0.96427,3e-05,1.91062]
[1780682160936,112.21,60664.69,0.0,0.96422,3e-05,1.91267]
[1780682161944,112.21,60666.4,0.0,0.96427,3e-05,1.91052]
[1780682162955,112.21,60670.17,0.0,0.96438,3e-05,1.90583]
[1780682163960,112.2,60672.37,0.0,0.96444,3e-05,1.90308]
[1780682164997,112.2,60670.18,0.0,0.96438,3e-05,1.90573]
[1780682165980,112.2,60677.54,0.0,0.96459,3e-05,1.89667]
[1780682166987,112.2,60684.98,0.0,0.96481,3e-05,1.88754]
[1780682167994,112.2,60694.23,0.0,0.96507,3e-05,1.87625]
[1780682169473,112.2,60694.23,0.0,0.96507,3e-05,1.87625]
[1780682169542,112.2,60699.99,0.0,0.96523,3e-05,1.86926]
[1780682170013,112.2,60696.07,0.0,0.96512,3e-05,1.87402]
[1780682172737,112.2,60694.33,0.0,0.96507,3e-05,1.87616]
[1780682172838,112.2,60696.51,0.0,0.96513,3e-05,1.87354]
[1780682175048,112.2,60690.5,0.0,0.96496,3e-05,1.88088]
[1780682176052,112.2,60694.81,0.0,0.96508,3e-05,1.87565]
[1780682178066,112.2,60701.36,0.0,0.96527,3e-05,1.86773]
[1780682179073,112.2,60705.15,0.0,0.96537,3e-05,1.86315]
[1780682180080,112.2,60708.08,0.0,0.96546,3e-05,1.85948]
[1780682181087,112.2,60710.28,0.0,0.96552,3e-05,1.8567]
[1780682182220,112.2,60712.89,0.0,0.9656,3e-05,1.85333]
[1780682183101,112.19,60714.36,0.0,0.96564,3e-05,1.85146]
[1780682184108,112.19,60716.48,0.0,0.96571,3e-05,1.8488]
[1780682185119,112.19,60725.84,0.0,0.96597,3e-05,1.83757]
[1780682186126,112.19,60734.82,0.0,0.96622,3e-05,1.82674]
[1780682187132,112.19,60734.02,0.0,0.9662,3e-05,1.82761]
[1780682188139,112.19,60731.28,0.0,0.96612,3e-05,1.83076]
[1780682193174,112.18,60736.27,0.0,0.96635,3e-05,1.81989]
[1780682194181,112.18,60742.41,0.0,0.96651,3e-05,1.81259]
[1780682195188,112.18,60751.66,0.0,0.96677,3e-05,1.80159]
[1780682196195,112.18,60750.14,0.0,0.96673,3e-05,1.80335]
[1780682197202,112.18,60748.66,0.0,0.96669,3e-05,1.80508]
[1780682201230,112.18,60753.72,0.0,0.96683,3e-05,1.79898]
[1780682202237,112.18,60756.48,0.0,0.9669,3e-05,1.79571]
[1780682203246,112.18,60759.77,0.0,0.96699,3e-05,1.79182]
[1780682204254,112.18,60761.22,0.0,0.96703,3e-05,1.79011]
[1780682205260,112.18,60754.93,0.0,0.96686,3e-05,1.79752]
[1780682206267,112.18,60749.3,0.0,0.96671,3e-05,1.80416]
[1780682207274,112.18,60745.57,0.0,0.96661,3e-05,1.80855]
[1780682208281,112.17,60747.21,0.0,0.96665,3e-05,1.80658]
[1780682211302,112.17,60744.16,0.0,0.96657,3e-05,1.81011]
[1780682212309,112.17,60742.46,0.0,0.96653,3e-05,1.81209]
[1780682213316,112.17,60740.42,0.0,0.96647,3e-05,1.81448]
[1780682215334,112.17,60735.06,0.0,0.96633,3e-05,1.82077]
[1780682216341,112.17,60729.36,0.0,0.96617,3e-05,1.82751]
[1780682218355,112.17,60727.01,0.0,0.96611,3e-05,1.83019]
[1780682222384,112.16,60728.44,0.0,0.96615,3e-05,1.82821]
[1780682223391,112.16,60734.19,0.0,0.96631,3e-05,1.82128]
[1780682224398,112.16,60737.0,0.0,0.96639,3e-05,1.81789]
[1780682225406,112.16,60740.88,0.0,0.9665,3e-05,1.81323]
[1780682227420,112.16,60748.02,0.0,0.9667,3e-05,1.80468]
[1780682228427,112.16,60751.21,0.0,0.96678,3e-05,1.80089]
[1780682229435,112.16,60752.86,0.0,0.96683,3e-05,1.79892]
[1780682230443,112.16,60759.43,0.0,0.96701,3e-05,1.79116]
[1780682231450,112.16,60761.4,0.0,0.96706,3e-05,1.78884]
[1780682232456,112.16,60767.08,0.0,0.96721,3e-05,1.78217]
[1780682233464,112.16,60771.9,0.0,0.96734,3e-05,1.77654]
[1780682235478,112.16,60776.44,0.0,0.96746,3e-05,1.77128]
[1780682236485,112.16,60778.31,0.0,0.96751,3e-05,1.76912]
[1780682237492,112.16,60776.63,0.0,0.96746,3e-05,1.77112]
[1780682238499,112.16,60786.17,0.0,0.96772,3e-05,1.76004]
[1780682239506,112.16,60784.6,0.0,0.96767,3e-05,1.76191]
[1780682240516,112.16,60781.91,0.0,0.9676,3e-05,1.76509]
[1780682241524,112.16,60774.65,0.0,0.96741,3e-05,1.7736]
[1780682242530,112.16,60773.48,0.0,0.96738,3e-05,1.775]
[1780682243537,112.16,60770.13,0.0,0.96729,3e-05,1.77894]
[1780682245551,112.16,60761.99,0.0,0.96707,3e-05,1.78853]
[1780682246558,112.16,60754.87,0.0,0.96687,3e-05,1.79691]
[1780682247565,112.16,60755.39,0.0,0.96689,3e-05,1.79629]
[1780682248572,112.16,60757.42,0.0,0.96694,3e-05,1.79388]
[1780682250586,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251471,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251478,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251505,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251530,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251644,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251749,112.16,60759.98,0.0,0.96701,3e-05,1.79085]
[1780682251826,112.16,60759.45,0.0,0.96708,3e-05,1.78691]
[1780682252078,112.16,60759.45,0.0,0.96708,3e-05,1.78691]
[1780682252129,112.16,60759.45,0.0,0.96708,3e-05,1.78691]
[1780682252244,112.16,60759.45,0.0,0.96708,3e-05,1.78691]
[1780682252600,112.16,60759.63,0.0,0.96708,3e-05,1.78669]
[1780682253607,112.16,60753.42,0.0,0.96691,3e-05,1.794]
[1780682254614,112.16,60747.54,0.0,0.96676,3e-05,1.80093]
[1780682255621,112.16,60744.7,0.0,0.96668,3e-05,1.80427]
[1780682256630,112.16,60746.69,0.0,0.96673,3e-05,1.80189]
[1780682257636,112.16,60750.1,0.0,0.96683,3e-05,1.79784]
[1780682260231,112.16,60749.97,0.0,0.96682,3e-05,1.79796]
[1780682260246,112.16,60749.97,0.0,0.96682,3e-05,1.79796]
[1780682260263,112.16,60749.97,0.0,0.96682,3e-05,1.79796]
[1780682260283,112.16,60749.97,0.0,0.96682,3e-05,1.79796]
[1780682260508,112.16,60749.97,0.0,0.96682,3e-05,1.79796]
[1780682261665,112.16,60753.0,0.0,0.96691,3e-05,1.79435]
[1780682262672,112.16,60756.77,0.0,0.96701,3e-05,1.7899]
[1780682264910,112.16,60757.27,0.0,0.96702,3e-05,1.78931]
[1780682264962,112.16,60757.27,0.0,0.96702,3e-05,1.78931]
[1780682265007,112.16,60757.27,0.0,0.96702,3e-05,1.78931]
[1780682265024,112.16,60757.27,0.0,0.96702,3e-05,1.78931]
[1780682265043,112.16,60757.27,0.0,0.96702,3e-05,1.78931]
[1780682265063,112.16,60759.54,0.0,0.96708,3e-05,1.78664]
[1780682265245,112.16,60759.54,0.0,0.96708,3e-05,1.78664]
[1780682267831,112.16,60758.92,0.0,0.96707,3e-05,1.78737]
[1780682267882,112.16,60758.92,0.0,0.96707,3e-05,1.78737]
[1780682268004,112.16,60758.92,0.0,0.96707,3e-05,1.78737]
[1780682267972,112.16,60758.74,0.0,0.96706,3e-05,1.78758]
[1780682270863,112.16,60757.72,0.0,0.96703,3e-05,1.78878]
[1780682270929,112.16,60757.72,0.0,0.96703,3e-05,1.78878]
[1780682270946,112.16,60757.72,0.0,0.96703,3e-05,1.78878]
[1780682270982,112.16,60757.72,0.0,0.96703,3e-05,1.78878]
[1780682271004,112.16,60757.72,0.0,0.96703,3e-05,1.78878]
[1780682272745,112.16,60762.94,0.0,0.96717,3e-05,1.78264]
[1780682273752,112.16,60766.79,0.0,0.96728,3e-05,1.77814]
[1780682274758,112.16,60760.66,0.0,0.96711,3e-05,1.78535]
[1780682276516,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276561,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276571,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276749,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276824,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276876,112.16,60759.34,0.0,0.96708,3e-05,1.7869]
[1780682276977,112.16,60762.29,0.0,0.96716,3e-05,1.78344]
[1780682277779,112.16,60760.7,0.0,0.96711,3e-05,1.78531]
[1780682278570,112.16,60760.7,0.0,0.96711,3e-05,1.78531]
[1780682278621,112.16,60760.7,0.0,0.96711,3e-05,1.78531]
[1780682278751,112.16,60760.7,0.0,0.96711,3e-05,1.78531]
[1780682278786,112.16,60759.75,0.0,0.96709,3e-05,1.78643]
[1780682280749,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682280826,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682280878,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682280964,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682281003,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682281019,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682281083,112.16,60760.01,0.0,0.96709,3e-05,1.78613]
[1780682281122,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281151,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281245,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281358,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281468,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281511,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281616,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682281715,112.16,60759.92,0.0,0.96709,3e-05,1.78624]
[1780682282998,112.16,60760.98,0.0,0.96712,3e-05,1.78499]
[1780682283099,112.16,60760.98,0.0,0.96712,3e-05,1.78499]
[1780682283256,112.16,60760.98,0.0,0.96712,3e-05,1.78499]
[1780682283829,112.16,60761.1,0.0,0.96712,3e-05,1.78486]
[1780682283927,112.16,60767.61,0.0,0.9673,3e-05,1.77722]
[1780682284732,112.16,60767.61,0.0,0.9673,3e-05,1.77722]
[1780682284920,112.16,60767.61,0.0,0.9673,3e-05,1.77722]
[1780682285000,112.16,60767.61,0.0,0.9673,3e-05,1.77722]
[1780682285086,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285275,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285299,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285421,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285474,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285510,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285535,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285588,112.16,60778.99,0.0,0.9676,3e-05,1.76393]
[1780682285841,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286132,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286241,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286246,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286310,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286372,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286479,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286507,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286617,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286701,112.16,60783.67,0.0,0.96773,3e-05,1.7585]
[1780682286848,112.16,60784.62,0.0,0.96775,3e-05,1.75744]
[1780682287578,112.16,60784.62,0.0,0.96775,3e-05,1.75744]
[1780682287746,112.16,60784.62,0.0,0.96775,3e-05,1.75744]
[1780682287834,112.16,60784.62,0.0,0.96775,3e-05,1.75744]
[1780682288071,112.16,60784.62,0.0,0.96775,3e-05,1.75744]
[1780682287855,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288153,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288246,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288360,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288584,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288651,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288703,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288750,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288814,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682288860,112.16,60787.0,0.0,0.96781,3e-05,1.75473]
[1780682289872,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682290756,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682290857,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682290910,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682290968,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682291026,112.16,60790.82,0.0,0.96791,3e-05,1.7504]
[1780682291070,112.17,60787.51,0.0,0.96782,3e-05,1.75429]
[1780682291886,112.17,60780.61,0.0,0.96764,3e-05,1.76237]
[1780682292893,112.17,60775.22,0.0,0.96749,3e-05,1.76871]
[1780682293900,112.17,60772.5,0.0,0.96742,3e-05,1.77193]
[1780682294907,112.17,60765.11,0.0,0.96722,3e-05,1.78061]
[1780682295914,112.17,60759.74,0.0,0.96708,3e-05,1.78694]
[1780682296921,112.17,60757.36,0.0,0.96701,3e-05,1.78975]
[1780682297930,112.17,60754.91,0.0,0.96695,3e-05,1.79264]
[1780682298937,112.17,60750.68,0.0,0.96683,3e-05,1.79762]
[1780682300951,112.17,60753.08,0.0,0.9669,3e-05,1.79476]
[1780682302088,112.17,60753.08,0.0,0.9669,3e-05,1.79476]
[1780682301958,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682302140,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682302198,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682302246,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682302347,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682302398,112.17,60755.48,0.0,0.96696,3e-05,1.79191]
[1780682304749,112.17,60755.5,0.0,0.96696,3e-05,1.79187]
[1780682304816,112.17,60755.5,0.0,0.96696,3e-05,1.79187]
[1780682304853,112.17,60755.5,0.0,0.96696,3e-05,1.79187]
[1780682306788,112.17,60755.3,0.0,0.96696,3e-05,1.79209]
[1780682306869,112.17,60755.3,0.0,0.96696,3e-05,1.79209]
[1780682306923,112.17,60755.3,0.0,0.96696,3e-05,1.79209]
[1780682307006,112.17,60755.3,0.0,0.96696,3e-05,1.79209]
[1780682307078,112.17,60759.16,0.0,0.96706,3e-05,1.78753]
[1780682309932,112.17,60758.11,0.0,0.96703,3e-05,1.78876]
[1780682309968,112.17,60758.11,0.0,0.96703,3e-05,1.78876]
[1780682310010,112.17,60758.11,0.0,0.96703,3e-05,1.78876]
[1780682310014,112.17,60757.99,0.0,0.96703,3e-05,1.7889]
[1780682311021,112.17,60759.76,0.0,0.96716,3e-05,1.78226]
[1780682312034,112.17,60761.37,0.0,0.9672,3e-05,1.78036]
[1780682314048,112.17,60774.84,0.0,0.96756,3e-05,1.76463]
[1780682315055,112.17,60783.12,0.0,0.96778,3e-05,1.75501]
[1780682316074,112.17,60779.32,0.0,0.96768,3e-05,1.75946]
[1780682316426,112.17,60779.32,0.0,0.96768,3e-05,1.75946]
[1780682317079,112.17,60780.37,0.0,0.96771,3e-05,1.75829]
[1780682318086,112.17,60782.46,0.0,0.96776,3e-05,1.75591]
[1780682319682,112.17,60781.49,0.0,0.96773,3e-05,1.75708]
[1780682320100,112.17,60777.92,0.0,0.96764,3e-05,1.76129]
[1780682321107,112.17,60774.08,0.0,0.96753,3e-05,1.76581]
[1780682322114,112.17,60778.1,0.0,0.96764,3e-05,1.76117]
[1780682323121,112.17,60780.14,0.0,0.96769,3e-05,1.75883]
[1780682324128,112.18,60782.74,0.0,0.96776,3e-05,1.75585]
[1780682326142,112.18,60785.23,0.0,0.96782,3e-05,1.75311]
[1780682327149,112.18,60787.26,0.0,0.96788,3e-05,1.75081]
[1780682328158,112.18,60785.44,0.0,0.96783,3e-05,1.75298]
[1780682331180,112.18,60783.42,0.0,0.96777,3e-05,1.7555]
[1780682332187,112.18,60787.75,0.0,0.96788,3e-05,1.75048]
[1780682333194,112.19,60790.19,0.0,0.96795,3e-05,1.74776]
[1780682334201,112.19,60782.08,0.0,0.96773,3e-05,1.75724]
[1780682335208,112.19,60772.83,0.0,0.96748,3e-05,1.76801]
[1780682336215,112.19,60770.53,0.0,0.96742,3e-05,1.77077]
[1780682338229,112.19,60773.59,0.0,0.9675,3e-05,1.76726]
[1780682339236,112.19,60775.01,0.0,0.96754,3e-05,1.76563]
[1780682343264,112.19,60761.59,0.0,0.96718,3e-05,1.78144]
[1780682344271,112.19,60753.3,0.0,0.96695,3e-05,1.79122]
[1780682345278,112.19,60751.91,0.0,0.96692,3e-05,1.79286]
[1780682348299,112.19,60753.54,0.0,0.96696,3e-05,1.79091]
[1780682350321,112.19,60755.8,0.0,0.96702,3e-05,1.78823]
[1780682351323,112.19,60753.35,0.0,0.96696,3e-05,1.79111]
[1780682352330,112.19,60747.72,0.0,0.9668,3e-05,1.79775]
[1780682357366,112.19,60749.22,0.0,0.96685,3e-05,1.79588]
[1780682358373,112.19,60747.85,0.0,0.96681,3e-05,1.79749]
[1780682362401,112.19,60751.11,0.0,0.9669,3e-05,1.79357]
[1780682363408,112.19,60753.26,0.0,0.96696,3e-05,1.79102]
[1780682368446,112.19,60756.09,0.0,0.96703,3e-05,1.78766]
[1780682369207,112.19,60756.09,0.0,0.96703,3e-05,1.78766]
[1780682369259,112.19,60756.09,0.0,0.96703,3e-05,1.78766]
[1780682369933,112.19,60755.19,0.0,0.96701,3e-05,1.78872]
[1780682371901,112.19,60755.52,0.0,0.96702,3e-05,1.78832]
[1780682371999,112.19,60755.52,0.0,0.96702,3e-05,1.78832]
[1780682372100,112.19,60755.62,0.0,0.9671,3e-05,1.78364]
[1780682372474,112.19,60754.25,0.0,0.96706,3e-05,1.78524]
[1780682373485,112.19,60747.09,0.0,0.96687,3e-05,1.79368]
[1780682374493,112.19,60743.41,0.0,0.96677,3e-05,1.79801]
[1780682375504,112.19,60735.38,0.0,0.96655,3e-05,1.80752]
[1780682376511,112.19,60730.2,0.0,0.96641,3e-05,1.81361]
[1780682377520,112.19,60732.11,0.0,0.96646,3e-05,1.8113]
[1780682378526,112.19,60741.0,0.0,0.96671,3e-05,1.80072]
[1780682379533,112.18,60746.27,0.0,0.96685,3e-05,1.79447]
[1780682380541,112.18,60748.76,0.0,0.96692,3e-05,1.79152]
[1780682382554,112.18,60751.15,0.0,0.96698,3e-05,1.78869]
[1780682383561,112.18,60753.09,0.0,0.96704,3e-05,1.7864]
[1780682384568,112.18,60750.59,0.0,0.96697,3e-05,1.78935]
[1780682385575,112.18,60748.15,0.0,0.9669,3e-05,1.79222]
[1780682388596,112.18,60746.19,0.0,0.96685,3e-05,1.7945]
[1780682390612,112.18,60750.11,0.0,0.96696,3e-05,1.78985]
[1780682391619,112.18,60758.57,0.0,0.96719,3e-05,1.7799]
[1780682392627,112.18,60762.02,0.0,0.96728,3e-05,1.77587]
[1780682393634,112.18,60763.52,0.0,0.96732,3e-05,1.77413]
[1780682395649,112.18,60770.43,0.0,0.9675,3e-05,1.76608]
[1780682396655,112.18,60772.31,0.0,0.96755,3e-05,1.76394]
[1780682398672,112.19,60770.55,0.0,0.9675,3e-05,1.76607]
[1780682400722,112.19,60777.3,0.0,0.96768,3e-05,1.75824]
[1780682401774,112.19,60779.27,0.0,0.96773,3e-05,1.75595]
[1780682402734,112.19,60772.52,0.0,0.96755,3e-05,1.76381]
[1780682403744,112.19,60760.36,0.0,0.96723,3e-05,1.77805]
[1780682405759,112.19,60755.57,0.0,0.9671,3e-05,1.78373]
[1780682407773,112.19,60753.98,0.0,0.96705,3e-05,1.78563]
[1780682408782,112.19,60752.6,0.0,0.96702,3e-05,1.78725]
[1780682409789,112.19,60764.46,0.0,0.96734,3e-05,1.77333]
[1780682411803,112.19,60764.17,0.0,0.96733,3e-05,1.77372]
[1780682412810,112.19,60767.21,0.0,0.96741,3e-05,1.77018]
[1780682413816,112.19,60772.19,0.0,0.96754,3e-05,1.7644]
[1780682414824,112.19,60776.02,0.0,0.96764,3e-05,1.75998]
[1780682415831,112.19,60778.44,0.0,0.9677,3e-05,1.75721]
[1780682417845,112.19,60779.85,0.0,0.96774,3e-05,1.75567]
[1780682418852,112.2,60783.88,0.0,0.96785,3e-05,1.75105]
[1780682419859,112.2,60786.85,0.0,0.96792,3e-05,1.74767]
[1780682420880,112.2,60794.62,0.0,0.96813,3e-05,1.73876]
[1780682421879,112.2,60798.38,0.0,0.96822,3e-05,1.73442]
[1780682422885,112.22,60794.51,0.0,0.9681,3e-05,1.73986]
[1780682423893,112.22,60790.08,0.0,0.96798,3e-05,1.74506]
[1780682424900,112.22,60795.8,0.0,0.96813,3e-05,1.73853]
[1780682425907,112.22,60798.78,0.0,0.96821,3e-05,1.73518]
[1780682426914,112.24,60794.2,0.0,0.96807,3e-05,1.74134]
[1780682427921,112.24,60791.25,0.0,0.96799,3e-05,1.74483]
[1780682430943,112.24,60793.65,0.0,0.96805,3e-05,1.74227]
[1780682431949,112.25,60798.37,0.0,0.96825,3e-05,1.7324]
[1780682433963,112.25,60788.56,0.0,0.96798,3e-05,1.7439]
[1780682434970,112.25,60788.37,0.0,0.96798,3e-05,1.7442]
[1780682435977,112.25,60797.63,0.0,0.96822,3e-05,1.73359]
[1780682436984,112.25,60805.52,0.0,0.96842,3e-05,1.72462]
[1780682437991,112.27,60809.01,0.0,0.96849,3e-05,1.72168]
[1780682439001,112.27,60815.45,0.0,0.96866,3e-05,1.71432]
[1780682440015,112.28,60811.04,0.0,0.96854,3e-05,1.7196]
[1780682441028,112.3,60808.55,0.0,0.96845,3e-05,1.7236]
[1780682442027,112.32,60810.64,0.0,0.96848,3e-05,1.72228]
[1780682444044,112.36,60814.85,0.0,0.96854,3e-05,1.71962]
[1780682445048,112.37,60818.21,0.0,0.96862,3e-05,1.71589]
[1780682446056,112.37,60825.78,0.0,0.96882,3e-05,1.70739]
[1780682447064,112.37,60821.47,0.0,0.9687,3e-05,1.71243]
[1780682449078,112.38,60824.71,0.0,0.96878,3e-05,1.70899]
[1780682450085,112.38,60826.93,0.0,0.96883,3e-05,1.7066]
[1780682451092,112.38,60832.55,0.0,0.96898,3e-05,1.70036]
[1780682452130,112.38,60839.5,0.0,0.96915,3e-05,1.69264]
[1780682453113,112.38,60862.47,0.0,0.96973,3e-05,1.66683]
[1780682454007,112.38,60862.47,0.0,0.96973,3e-05,1.66683]
[1780682454377,112.38,60862.47,0.0,0.96973,3e-05,1.66683]
[1780682454123,112.38,60871.47,0.0,0.96996,2e-05,1.65679]
[1780682455127,112.39,60873.4,0.0,0.97,2e-05,1.65472]
[1780682456258,112.39,60873.4,0.0,0.97,2e-05,1.65472]
[1780682456371,112.39,60873.4,0.0,0.97,2e-05,1.65472]
[1780682456325,112.39,60874.73,0.0,0.97003,2e-05,1.6534]
[1780682457142,112.39,60884.88,0.0,0.97029,2e-05,1.642]
[1780682458120,112.39,60884.88,0.0,0.97029,2e-05,1.642]
[1780682458149,112.38,60890.65,0.0,0.97043,2e-05,1.63551]
[1780682459030,112.38,60890.65,0.0,0.97043,2e-05,1.63551]
[1780682459194,112.38,60890.65,0.0,0.97043,2e-05,1.63551]
[1780682459279,112.38,60890.65,0.0,0.97043,2e-05,1.63551]
[1780682459381,112.38,60885.32,0.0,0.9703,2e-05,1.64127]
[1780682460163,112.36,60882.32,0.0,0.97026,2e-05,1.64333]
[1780682460547,112.36,60882.32,0.0,0.97026,2e-05,1.64333]
[1780682460746,112.36,60882.32,0.0,0.97026,2e-05,1.64333]
[1780682460978,112.36,60882.32,0.0,0.97026,2e-05,1.64333]
[1780682461170,112.33,60876.02,0.0,0.97013,2e-05,1.64902]
[1780682462308,112.33,60876.02,0.0,0.97013,2e-05,1.64902]
[1780682462377,112.34,60879.69,0.0,0.97021,2e-05,1.64521]
[1780682462912,112.34,60879.69,0.0,0.97021,2e-05,1.64521]
[1780682463643,112.34,60879.69,0.0,0.97021,2e-05,1.64521]
[1780682463199,112.34,60893.35,0.0,0.97055,2e-05,1.63013]
[1780682464222,112.34,60889.41,0.0,0.97045,2e-05,1.6345]
[1780682464552,112.34,60889.41,0.0,0.97045,2e-05,1.6345]
[1780682464851,112.34,60889.41,0.0,0.97045,2e-05,1.6345]
[1780682465233,112.33,60885.78,0.0,0.97037,2e-05,1.63828]
[1780682465951,112.33,60885.78,0.0,0.97037,2e-05,1.63828]
[1780682466236,112.31,60883.74,0.0,0.97034,2e-05,1.63933]
[1780682467243,112.28,60876.25,0.0,0.97019,2e-05,1.64639]
[1780682468251,112.26,60870.57,0.0,0.97007,2e-05,1.65136]
[1780682472312,112.18,60863.31,0.0,0.96998,2e-05,1.65561]
[1780682473377,112.18,60859.74,0.0,0.96989,3e-05,1.65959]
[1780682474361,112.18,60859.47,0.0,0.96988,3e-05,1.6599]
[1780682475368,112.18,60853.06,0.0,0.96972,3e-05,1.66708]
[1780682476375,112.18,60850.28,0.0,0.96965,3e-05,1.67019]
[1780682477385,112.18,60846.06,0.0,0.96954,3e-05,1.67492]
[1780682478391,112.18,60845.81,0.0,0.96954,3e-05,1.67518]
[1780682479398,112.18,60855.07,0.0,0.96977,3e-05,1.66478]
[1780682480405,112.18,60858.72,0.0,0.96986,3e-05,1.6607]
[1780682481412,112.18,60865.44,0.0,0.97003,2e-05,1.65322]
[1780682482419,112.18,60870.27,0.0,0.97015,2e-05,1.64787]
[1780682484433,112.18,60881.06,0.0,0.97042,2e-05,1.63582]
[1780682485443,112.18,60882.63,0.0,0.97046,2e-05,1.63397]
[1780682486449,112.16,60873.95,0.0,0.97027,2e-05,1.64246]
[1780682487456,112.15,60870.81,0.0,0.9702,2e-05,1.64581]
[1780682489471,112.13,60864.22,0.0,0.97006,2e-05,1.65169]
[1780682490478,112.13,60860.92,0.0,0.96998,2e-05,1.65561]
[1780682491485,112.13,60854.72,0.0,0.9699,3e-05,1.65815]
[1780682494507,112.13,60860.73,0.0,0.97005,2e-05,1.65132]
[1780682496523,112.13,60862.09,0.0,0.97008,2e-05,1.64969]
[1780682497529,112.12,60863.68,0.0,0.97013,2e-05,1.64779]
[1780682499542,112.12,60867.65,0.0,0.97023,2e-05,1.64311]
[1780682502563,112.07,60865.21,0.0,0.97023,2e-05,1.64322]
[1780682503570,112.07,60871.89,0.0,0.97039,2e-05,1.63586]
[1780682504577,112.07,60879.55,0.0,0.97058,2e-05,1.62745]
[1780682505584,112.07,60884.65,0.0,0.97071,2e-05,1.62174]
[1780682507598,112.06,60886.14,0.0,0.97075,2e-05,1.61992]
[1780682508605,112.06,60889.46,0.0,0.97083,2e-05,1.61628]
[1780682509614,112.06,60887.67,0.0,0.97079,2e-05,1.61807]
[1780682510620,112.08,60882.27,0.0,0.97064,2e-05,1.6248]
[1780682511627,112.08,60877.72,0.0,0.97053,2e-05,1.62988]
[1780682512634,112.08,60879.43,0.0,0.97057,2e-05,1.62806]
[1780682513641,112.08,60882.82,0.0,0.97065,2e-05,1.62439]
[1780682515655,112.08,60880.91,0.0,0.9706,2e-05,1.62647]
[1780682517669,112.07,60882.34,0.0,0.97064,2e-05,1.6247]
[1780682518676,112.07,60884.59,0.0,0.9707,2e-05,1.62213]
[1780682519683,112.07,60894.07,0.0,0.97093,2e-05,1.61164]
[1780682520690,112.07,60891.87,0.0,0.97088,2e-05,1.61398]
[1780682521697,112.05,60886.88,0.0,0.97077,2e-05,1.61868]
[1780682522706,112.07,60880.47,0.0,0.9706,2e-05,1.62652]
[1780682523713,112.07,60873.32,0.0,0.97042,2e-05,1.63448]
[1780682524718,112.07,60876.68,0.0,0.9705,2e-05,1.63082]
[1780682525726,112.07,60883.07,0.0,0.97066,2e-05,1.62368]
[1780682526732,112.07,60898.3,0.0,0.97104,2e-05,1.60689]
[1780682527739,112.07,60901.86,0.0,0.97113,2e-05,1.60295]
[1780682528746,112.07,60907.0,0.0,0.97125,2e-05,1.59729]
[1780682529756,112.06,60901.31,0.0,0.97111,2e-05,1.60344]
[1780682530763,112.06,60896.37,0.0,0.971,2e-05,1.60877]
[1780682531770,112.06,60892.46,0.0,0.9709,2e-05,1.61298]
[1780682534791,112.06,60879.78,0.0,0.9706,2e-05,1.62668]
[1780682535798,112.06,60874.49,0.0,0.97047,2e-05,1.63242]
[1780682536805,112.05,60880.23,0.0,0.97061,2e-05,1.62598]
[1780682539846,112.05,60873.44,0.0,0.97045,2e-05,1.63318]
[1780682540840,112.05,60874.49,0.0,0.97048,2e-05,1.63191]
[1780682541848,112.05,60869.74,0.0,0.97036,2e-05,1.63722]
[1780682542855,112.06,60861.89,0.0,0.97016,2e-05,1.64641]
[1780682543862,112.06,60855.08,0.0,0.96999,2e-05,1.65403]
[1780682544869,112.06,60853.55,0.0,0.96995,3e-05,1.65575]
[1780682546883,112.06,60857.43,0.0,0.97004,2e-05,1.65147]
[1780682547890,112.06,60855.79,0.0,0.97,2e-05,1.65332]
[1780682548900,112.06,60858.29,0.0,0.97006,2e-05,1.65056]
[1780682549906,112.06,60859.74,0.0,0.9701,2e-05,1.64897]
[1780682550913,112.06,60854.45,0.0,0.96997,3e-05,1.65489]
[1780682551920,112.06,60844.87,0.0,0.9698,3e-05,1.66121]
[1780682552927,112.06,60841.86,0.0,0.96972,3e-05,1.66459]
[1780682553945,112.06,60836.26,0.0,0.96958,3e-05,1.67088]
[1780682557967,112.06,60838.24,0.0,0.96963,3e-05,1.66863]
[1780682559981,112.06,60840.09,0.0,0.96968,3e-05,1.66654]
[1780682560988,112.06,60837.17,0.0,0.96961,3e-05,1.66982]
[1780682564042,112.06,60816.11,0.0,0.96907,3e-05,1.69358]
[1780682565421,112.06,60816.11,0.0,0.96907,3e-05,1.69358]
[1780682565506,112.06,60783.98,0.0,0.96824,3e-05,1.73033]
[1780682566375,112.06,60783.98,0.0,0.96824,3e-05,1.73033]
[1780682566428,112.06,60783.78,0.0,0.96823,3e-05,1.73051]
[1780682567050,112.06,60783.78,0.0,0.96823,3e-05,1.73051]
[1780682567253,112.06,60782.51,0.0,0.9682,3e-05,1.73196]
[1780682567989,112.06,60782.51,0.0,0.9682,3e-05,1.73196]
[1780682568441,112.06,60782.51,0.0,0.9682,3e-05,1.73196]
[1780682568461,112.06,60780.19,0.0,0.96814,3e-05,1.73453]
[1780682573089,112.06,60783.1,0.0,0.96821,3e-05,1.73132]
[1780682574095,112.06,60797.56,0.0,0.96859,3e-05,1.7148]
[1780682575102,112.06,60801.71,0.0,0.9687,3e-05,1.71015]
[1780682576109,112.07,60798.18,0.0,0.9686,3e-05,1.71431]
[1780682577220,112.07,60794.91,0.0,0.96851,3e-05,1.71831]
[1780682578123,112.07,60793.11,0.0,0.96846,3e-05,1.72037]
[1780682580137,112.07,60790.76,0.0,0.9684,3e-05,1.7233]
[1780682581147,112.08,60789.06,0.0,0.96835,3e-05,1.72537]
[1780682582151,112.08,60776.8,0.0,0.96803,3e-05,1.73962]
[1780682583158,112.08,60774.13,0.0,0.96795,3e-05,1.74281]
[1780682584165,112.08,60782.23,0.0,0.96816,3e-05,1.73353]
[1780682585178,112.08,60784.45,0.0,0.96822,3e-05,1.73104]
[1780682586183,112.09,60778.06,0.0,0.96805,3e-05,1.7386]
[1780682587191,112.1,60772.9,0.0,0.96789,3e-05,1.74539]
[1780682588198,112.1,60767.82,0.0,0.96776,3e-05,1.75136]
[1780682589205,112.11,60762.51,0.0,0.96762,3e-05,1.7576]
[1780682590212,112.11,60755.35,0.0,0.96742,3e-05,1.76595]
[1780682591229,112.11,60751.23,0.0,0.96731,3e-05,1.77082]
[1780682592233,112.11,60737.85,0.0,0.96695,3e-05,1.78658]
[1780682593251,112.11,60724.03,0.0,0.96657,3e-05,1.80296]
[1780682594261,112.11,60709.31,0.0,0.96617,3e-05,1.82048]
[1780682595272,112.1,60697.24,0.0,0.96584,3e-05,1.83467]
[1780682596280,112.1,60694.46,0.0,0.96576,3e-05,1.83795]
[1780682597288,112.1,60698.01,0.0,0.96587,3e-05,1.83352]
[1780682598295,112.1,60694.17,0.0,0.96576,3e-05,1.83806]
[1780682600309,112.1,60700.9,0.0,0.96595,3e-05,1.82989]
[1780682601317,112.09,60705.33,0.0,0.96608,3e-05,1.82442]
[1780682603331,112.09,60700.79,0.0,0.96595,3e-05,1.82974]
[1780682604338,112.09,60693.79,0.0,0.96576,3e-05,1.83807]
[1780682605345,112.09,60687.2,0.0,0.96558,3e-05,1.84593]
[1780682606352,112.09,60677.55,0.0,0.96531,3e-05,1.85751]
[1780682607359,112.08,60670.73,0.0,0.96512,3e-05,1.86567]
[1780682608366,112.08,60667.12,0.0,0.96502,3e-05,1.86993]
[1780682609373,112.08,60671.22,0.0,0.96514,3e-05,1.86481]
[1780682610390,112.08,60675.11,0.0,0.96525,3e-05,1.85995]
[1780682612405,112.07,60683.67,0.0,0.96558,3e-05,1.84469]
[1780682613412,112.07,60687.23,0.0,0.96568,3e-05,1.84031]
[1780682614419,112.07,60679.57,0.0,0.96547,3e-05,1.84947]
[1780682615426,112.07,60676.44,0.0,0.96538,3e-05,1.85315]
[1780682616438,112.06,60678.06,0.0,0.96543,3e-05,1.85109]
[1780682617484,112.06,60692.49,0.0,0.96583,3e-05,1.83368]
[1780682618283,112.06,60692.49,0.0,0.96583,3e-05,1.83368]
[1780682618369,112.06,60692.49,0.0,0.96583,3e-05,1.83368]
[1780682618483,112.06,60705.41,0.0,0.9662,3e-05,1.8181]
[1780682619488,112.06,60705.75,0.0,0.96621,3e-05,1.81762]
[1780682620438,112.06,60705.75,0.0,0.96621,3e-05,1.81762]
[1780682620555,112.06,60700.94,0.0,0.96607,3e-05,1.82346]
[1780682621495,112.06,60700.94,0.0,0.96607,3e-05,1.82346]
[1780682621538,112.06,60707.41,0.0,0.96625,3e-05,1.81568]
[1780682622380,112.06,60707.41,0.0,0.96625,3e-05,1.81568]
[1780682622545,112.06,60709.72,0.0,0.96632,3e-05,1.81286]
[1780682623551,112.06,60711.42,0.0,0.96636,3e-05,1.81075]
[1780682624367,112.06,60711.42,0.0,0.96636,3e-05,1.81075]
[1780682624518,112.06,60711.42,0.0,0.96636,3e-05,1.81075]
[1780682624840,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625003,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625136,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625315,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625378,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625558,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625787,112.06,60711.75,0.0,0.96637,3e-05,1.81033]
[1780682625576,112.06,60717.15,0.0,0.96652,3e-05,1.8039]
[1780682626577,112.06,60721.17,0.0,0.96663,3e-05,1.79907]
[1780682627584,112.06,60729.15,0.0,0.96685,3e-05,1.78961]
[1780682628591,112.06,60725.82,0.0,0.96676,3e-05,1.79354]
[1780682629598,112.06,60722.11,0.0,0.96666,3e-05,1.79793]
[1780682630605,112.06,60718.64,0.0,0.96657,3e-05,1.80203]
[1780682631612,112.06,60708.9,0.0,0.9663,3e-05,1.8136]
[1780682632623,112.06,60705.94,0.0,0.96622,3e-05,1.81709]
[1780682633630,112.05,60702.66,0.0,0.96613,3e-05,1.82096]
[1780682635644,112.05,60699.49,0.0,0.96604,3e-05,1.82465]
[1780682636651,112.05,60697.27,0.0,0.96598,3e-05,1.82725]
[1780682637658,112.05,60693.89,0.0,0.96589,3e-05,1.83124]
[1780682638665,112.05,60691.97,0.0,0.96584,3e-05,1.83347]
[1780682640738,112.05,60681.58,0.0,0.96555,3e-05,1.84592]
[1780682641742,112.05,60683.38,0.0,0.9656,3e-05,1.84374]
[1780682642730,112.04,60683.25,0.0,0.9656,3e-05,1.84373]
[1780682643737,112.04,60689.92,0.0,0.96579,3e-05,1.8356]
[1780682644744,112.04,60693.3,0.0,0.96588,3e-05,1.83145]
[1780682646758,112.04,60699.5,0.0,0.96606,3e-05,1.82387]
[1780682647766,112.04,60707.23,0.0,0.96628,3e-05,1.81457]
[1780682648772,112.04,60710.96,0.0,0.96638,3e-05,1.81008]
[1780682649779,112.04,60712.64,0.0,0.96643,3e-05,1.80804]
[1780682650786,112.03,60714.71,0.0,0.96648,3e-05,1.80555]
[1780682651793,112.03,60709.4,0.0,0.96634,3e-05,1.81184]
[1780682652800,112.03,60707.38,0.0,0.96628,3e-05,1.81421]
[1780682656829,112.03,60700.09,0.0,0.96609,3e-05,1.8228]
[1780682657837,112.03,60699.09,0.0,0.96606,3e-05,1.82389]
[1780682659852,112.03,60692.71,0.0,0.96588,3e-05,1.83143]
[1780682660864,112.03,60694.73,0.0,0.96594,3e-05,1.829]
[1780682661875,112.03,60687.88,0.0,0.96575,3e-05,1.83724]
[1780682663888,112.03,60690.58,0.0,0.96583,3e-05,1.83391]
[1780682664902,112.02,60693.61,0.0,0.96591,3e-05,1.83019]
[1780682665906,112.02,60699.01,0.0,0.96607,3e-05,1.82357]
[1780682666913,112.02,60702.33,0.0,0.96616,3e-05,1.81954]
[1780682668933,112.02,60706.43,0.0,0.96628,3e-05,1.81454]
[1780682669939,112.02,60711.69,0.0,0.96642,3e-05,1.80823]
[1780682670946,112.02,60714.22,0.0,0.96649,3e-05,1.80518]
[1780682671953,112.02,60714.62,0.0,0.96658,3e-05,1.80007]
[1780682673969,112.02,60711.05,0.0,0.96649,3e-05,1.8043]
[1780682674977,112.01,60708.48,0.0,0.96642,3e-05,1.80731]
[1780682676990,112.01,60706.48,0.0,0.96636,3e-05,1.80963]
[1780682677997,112.01,60702.47,0.0,0.96625,3e-05,1.81438]
[1780682681038,112.01,60699.12,0.0,0.96616,3e-05,1.81826]
[1780682682087,112.01,60704.98,0.0,0.96633,3e-05,1.81121]
[1780682683040,112.01,60714.97,0.0,0.9666,3e-05,1.79929]
[1780682684047,112.01,60722.23,0.0,0.9668,3e-05,1.79066]
[1780682685831,112.01,60720.21,0.0,0.96675,3e-05,1.79305]
[1780682688075,112.01,60717.93,0.0,0.96668,3e-05,1.79573]
[1780682689083,112.01,60715.96,0.0,0.96663,3e-05,1.79806]
[1780682690090,112.01,60711.54,0.0,0.96651,3e-05,1.80329]
[1780682691097,112.01,60706.41,0.0,0.96637,3e-05,1.80938]
[1780682692104,112.01,60702.5,0.0,0.96626,3e-05,1.81401]
[1780682697139,112.0,60703.18,0.0,0.96628,3e-05,1.81299]
[1780682698146,112.0,60705.94,0.0,0.96636,3e-05,1.80966]
[1780682699153,112.0,60710.58,0.0,0.96649,3e-05,1.8041]
[1780682701561,112.0,60701.43,0.0,0.96624,3e-05,1.81499]
[1780682702360,112.0,60710.46,0.0,0.96649,3e-05,1.80422]
[1780682703440,112.0,60724.93,0.0,0.96688,3e-05,1.78704]
[1780682704613,112.0,60758.52,0.0,0.96779,3e-05,1.74767]
[1780682705375,112.0,60758.52,0.0,0.96779,3e-05,1.74767]
[1780682705531,112.0,60758.52,0.0,0.96779,3e-05,1.74767]
[1780682705669,112.0,60756.84,0.0,0.96774,3e-05,1.74963]
[1780682706515,112.0,60771.39,0.0,0.96813,3e-05,1.73275]
[1780682707612,112.0,60771.39,0.0,0.96813,3e-05,1.73275]
[1780682707681,112.0,60781.48,0.0,0.96839,3e-05,1.72118]
[1780682708289,112.0,60777.25,0.0,0.96828,3e-05,1.72594]
[1780682709297,112.0,60777.74,0.0,0.9683,3e-05,1.72528]
[1780682710182,112.0,60777.74,0.0,0.9683,3e-05,1.72528]
[1780682711021,112.0,60777.74,0.0,0.9683,3e-05,1.72528]
[1780682711034,111.98,60772.6,0.0,0.96819,3e-05,1.73012]
[1780682711312,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682712550,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682712585,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682712745,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682712902,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682712963,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682713015,111.98,60767.05,0.0,0.96804,3e-05,1.73653]
[1780682713107,111.99,60761.42,0.0,0.96787,3e-05,1.74393]
[1780682713331,111.99,60757.45,0.0,0.96777,3e-05,1.74854]
[1780682714337,111.99,60754.4,0.0,0.96769,3e-05,1.75196]
[1780682716351,111.99,60752.72,0.0,0.96765,3e-05,1.75363]
[1780682717358,111.98,60749.44,0.0,0.96757,3e-05,1.75731]
[1780682718365,111.98,60754.46,0.0,0.9677,3e-05,1.75131]
[1780682720379,111.97,60752.07,0.0,0.96765,3e-05,1.75379]
[1780682721386,111.97,60754.1,0.0,0.9677,3e-05,1.75128]
[1780682722397,111.97,60750.93,0.0,0.96762,3e-05,1.75482]
[1780682723404,111.97,60748.2,0.0,0.96755,3e-05,1.75787]
[1780682724411,111.96,60744.78,0.0,0.96747,3e-05,1.76171]
[1780682725419,111.96,60742.71,0.0,0.96741,3e-05,1.76398]
[1780682726425,111.96,60745.18,0.0,0.96748,3e-05,1.76092]
[1780682727432,111.95,60750.91,0.0,0.96764,3e-05,1.75406]
[1780682728439,111.95,60754.27,0.0,0.96774,3e-05,1.74984]
[1780682731460,111.94,60749.46,0.0,0.96769,3e-05,1.75061]
[1780682732467,111.94,60742.36,0.0,0.96751,3e-05,1.75875]
[1780682733474,111.93,60740.87,0.0,0.96747,3e-05,1.76019]
[1780682734483,111.93,60732.48,0.0,0.96725,3e-05,1.77003]
[1780682735488,111.93,60729.74,0.0,0.96718,3e-05,1.77291]
[1780682736495,111.89,60728.22,0.0,0.96718,3e-05,1.77288]
[1780682737502,111.89,60729.69,0.0,0.96722,3e-05,1.77097]
[1780682739516,111.85,60732.32,0.0,0.96734,3e-05,1.76593]
[1780682740524,111.85,60735.05,0.0,0.96742,3e-05,1.76256]
[1780682741531,111.84,60742.39,0.0,0.96762,3e-05,1.75381]
[1780682742538,111.84,60744.54,0.0,0.96768,3e-05,1.75115]
[1780682744552,111.84,60740.46,0.0,0.96758,3e-05,1.75563]
[1780682745559,111.83,60735.81,0.0,0.96745,3e-05,1.76091]
[1780682746566,111.83,60741.0,0.0,0.9676,3e-05,1.75468]
[1780682747573,111.83,60743.31,0.0,0.96766,3e-05,1.75183]
[1780682748580,111.82,60746.84,0.0,0.96776,3e-05,1.74757]
[1780682749587,111.82,60748.67,0.0,0.96781,3e-05,1.7453]
[1780682750594,111.82,60742.57,0.0,0.96765,3e-05,1.75228]
[1780682752608,111.81,60741.27,0.0,0.96762,3e-05,1.7535]
[1780682755635,111.81,60738.56,0.0,0.96756,3e-05,1.75623]
[1780682756642,111.78,60729.47,0.0,0.96735,3e-05,1.76536]
[1780682757649,111.78,60724.14,0.0,0.9672,3e-05,1.77203]
[1780682758656,111.79,60727.84,0.0,0.96729,3e-05,1.76797]
[1780682759663,111.8,60729.47,0.0,0.96733,3e-05,1.76641]
[1780682760670,111.8,60735.96,0.0,0.96749,3e-05,1.75917]
[1780682761677,111.8,60750.02,0.0,0.96787,3e-05,1.74261]
[1780682762688,111.8,60752.44,0.0,0.96794,3e-05,1.73979]
[1780682763767,111.8,60755.4,0.0,0.96802,3e-05,1.73636]
[1780682764748,111.8,60752.49,0.0,0.96794,3e-05,1.7396]
[1780682765759,111.8,60757.29,0.0,0.96807,3e-05,1.73391]
[1780682766767,111.79,60772.56,0.0,0.96848,3e-05,1.71616]
[1780682767794,111.79,60783.4,0.0,0.96876,3e-05,1.7036]
[1780682768792,111.79,60783.8,0.0,0.96877,3e-05,1.70306]
[1780682769799,111.79,60784.54,0.0,0.96879,3e-05,1.70215]
[1780682770806,111.79,60786.85,0.0,0.96886,3e-05,1.69945]
[1780682771813,111.79,60788.99,0.0,0.96891,3e-05,1.69694]
[1780682772831,111.78,60797.16,0.0,0.96912,3e-05,1.68758]
[1780682773841,111.78,60802.55,0.0,0.96926,3e-05,1.68141]
[1780682774848,111.78,60806.15,0.0,0.96936,3e-05,1.67729]
[1780682775857,111.78,60799.66,0.0,0.96919,3e-05,1.68462]
[1780682776864,111.78,60797.6,0.0,0.96914,3e-05,1.68694]
[1780682777871,111.78,60793.23,0.0,0.96903,3e-05,1.69188]
[1780682781902,111.78,60794.17,0.0,0.96906,3e-05,1.69064]
[1780682782909,111.78,60797.06,0.0,0.96913,3e-05,1.6873]
[1780682783916,111.78,60805.3,0.0,0.96934,3e-05,1.67791]
[1780682784923,111.78,60803.49,0.0,0.9693,3e-05,1.67992]
[1780682785930,111.78,60798.85,0.0,0.96918,3e-05,1.68517]
[1780682786937,111.78,60801.56,0.0,0.96924,3e-05,1.68227]
[1780682787945,111.78,60804.45,0.0,0.96931,3e-05,1.67917]
[1780682788952,111.79,60805.98,0.0,0.96935,3e-05,1.67779]
[1780682790966,111.79,60798.74,0.0,0.96916,3e-05,1.68619]
[1780682791973,111.8,60793.36,0.0,0.96909,3e-05,1.6882]
[1780682792980,111.8,60796.94,0.0,0.96918,3e-05,1.68414]
[1780682793989,111.8,60794.69,0.0,0.96912,3e-05,1.68686]
[1780682794996,111.81,60797.37,0.0,0.96918,3e-05,1.68398]
[1780682796017,111.81,60808.01,0.0,0.96945,3e-05,1.6721]
[1780682797010,111.82,60810.98,0.0,0.96952,3e-05,1.66911]
[1780682799024,111.82,60808.58,0.0,0.96945,3e-05,1.67221]
[1780682800032,111.82,60819.06,0.0,0.96972,3e-05,1.66041]
[1780682801041,111.82,60838.92,0.0,0.97021,2e-05,1.63819]
[1780682802046,111.82,60851.33,0.0,0.97052,2e-05,1.62443]
[1780682803055,111.82,60840.86,0.0,0.97026,2e-05,1.63608]
[1780682804060,111.83,60819.82,0.0,0.96973,3e-05,1.65965]
[1780682805069,111.83,60817.75,0.0,0.96967,3e-05,1.66243]
[1780682806076,111.84,60822.0,0.0,0.96978,3e-05,1.65766]
[1780682808090,111.84,60826.77,0.0,0.9699,3e-05,1.65234]
[1780682809098,111.84,60824.1,0.0,0.96983,3e-05,1.65533]
[1780682810107,111.84,60813.08,0.0,0.96955,3e-05,1.66773]
[1780682811114,111.84,60805.19,0.0,0.96935,3e-05,1.67666]
[1780682812121,111.84,60800.63,0.0,0.96923,3e-05,1.68179]
[1780682813129,111.83,60802.18,0.0,0.96927,3e-05,1.68]
[1780682814136,111.83,60804.65,0.0,0.96934,3e-05,1.67718]
[1780682815143,111.83,60808.57,0.0,0.96944,3e-05,1.67272]
[1780682818165,111.83,60812.17,0.0,0.96953,3e-05,1.66862]
[1780682819178,111.83,60819.38,0.0,0.96971,3e-05,1.6605]
[1780682820182,111.83,60820.6,0.0,0.96974,3e-05,1.65913]
[1780682821193,111.83,60822.66,0.0,0.9698,3e-05,1.65683]
[1780682822201,111.83,60821.24,0.0,0.96976,3e-05,1.65842]
[1780682823208,111.83,60822.98,0.0,0.9698,3e-05,1.65649]
[1780682824252,111.83,60827.21,0.0,0.96991,3e-05,1.65177]
[1780682825241,111.83,60828.69,0.0,0.96995,3e-05,1.64997]
[1780682826248,111.83,60822.15,0.0,0.96978,3e-05,1.65732]
[1780682828262,111.83,60820.58,0.0,0.96975,3e-05,1.65877]
[1780682829270,111.82,60832.09,0.0,0.97005,3e-05,1.64573]
[1780682830277,111.83,60837.57,0.0,0.97018,2e-05,1.63993]
[1780682831283,111.84,60831.29,0.0,0.97001,3e-05,1.64733]
[1780682832290,111.84,60825.3,0.0,0.96986,3e-05,1.65406]
[1780682834319,111.84,60815.3,0.0,0.9696,3e-05,1.66531]
[1780682835321,111.84,60809.43,0.0,0.96946,3e-05,1.67194]
[1780682836328,111.84,60808.86,0.0,0.96944,3e-05,1.67257]
[1780682838342,111.84,60803.17,0.0,0.9693,3e-05,1.67897]
[1780682839431,111.84,60791.41,0.0,0.96899,3e-05,1.6923]
[1780682841409,111.83,60790.52,0.0,0.96897,3e-05,1.69322]
[1780682842416,111.83,60786.1,0.0,0.96886,3e-05,1.69821]
[1780682845437,111.83,60789.87,0.0,0.96896,3e-05,1.69374]
[1780682847451,111.83,60785.78,0.0,0.96886,3e-05,1.69831]
[1780682848458,111.83,60787.42,0.0,0.9689,3e-05,1.69638]
[1780682849465,111.83,60789.47,0.0,0.96896,3e-05,1.69399]
[1780682850635,111.83,60792.58,0.0,0.96904,3e-05,1.69045]
[1780682851521,111.83,60794.39,0.0,0.96916,3e-05,1.68393]
[1780682852532,111.83,60797.62,0.0,0.96924,3e-05,1.68021]
[1780682854551,111.82,60805.15,0.0,0.96944,3e-05,1.67163]
[1780682856312,111.82,60805.15,0.0,0.96944,3e-05,1.67163]
[1780682856335,111.82,60812.73,0.0,0.96963,3e-05,1.66304]
[1780682856565,111.82,60825.81,0.0,0.96996,3e-05,1.64837]
[1780682857572,111.82,60833.22,0.0,0.97015,3e-05,1.64013]
[1780682858579,111.82,60837.29,0.0,0.97025,2e-05,1.63548]
[1780682859985,111.82,60837.29,0.0,0.97025,2e-05,1.63548]
[1780682859995,111.82,60835.72,0.0,0.97022,2e-05,1.63711]
[1780682862014,111.82,60835.94,0.0,0.97022,2e-05,1.63675]
[1780682862115,111.81,60844.81,0.0,0.97045,2e-05,1.62678]
[1780682862607,111.81,60845.38,0.0,0.97046,2e-05,1.62605]
[1780682863614,111.81,60835.43,0.0,0.97022,2e-05,1.637]
[1780682864621,111.81,60820.21,0.0,0.96984,3e-05,1.65388]
[1780682865628,111.81,60819.94,0.0,0.96983,3e-05,1.6542]
[1780682866635,111.81,60817.63,0.0,0.96977,3e-05,1.65681]
[1780682868650,111.81,60819.95,0.0,0.96983,3e-05,1.65423]
[1780682869656,111.81,60821.47,0.0,0.96987,3e-05,1.65255]
[1780682870663,111.81,60819.95,0.0,0.96983,3e-05,1.65427]
[1780682871670,111.81,60817.79,0.0,0.96977,3e-05,1.65671]
[1780682872677,111.81,60826.69,0.0,0.97,3e-05,1.64676]
[1780682873701,111.81,60831.64,0.0,0.97012,3e-05,1.64127]
[1780682874708,111.81,60830.02,0.0,0.97008,3e-05,1.64312]
[1780682877729,111.81,60827.88,0.0,0.97003,3e-05,1.64545]
[1780682879743,111.81,60822.15,0.0,0.96988,3e-05,1.65192]
[1780682881757,111.81,60808.61,0.0,0.96954,3e-05,1.66718]
[1780682882764,111.81,60802.8,0.0,0.96939,3e-05,1.67374]
[1780682884781,111.81,60796.51,0.0,0.96923,3e-05,1.68083]
[1780682885787,111.81,60791.69,0.0,0.96911,3e-05,1.68627]
[1780682886793,111.81,60787.3,0.0,0.96899,3e-05,1.69123]
[1780682888808,111.82,60794.76,0.0,0.96918,3e-05,1.68307]
[1780682889816,111.82,60794.84,0.0,0.96918,3e-05,1.68315]
[1780682891829,111.82,60793.21,0.0,0.96914,3e-05,1.68494]
[1780682892836,111.82,60775.45,0.0,0.96868,3e-05,1.70517]
[1780682893844,111.82,60769.91,0.0,0.96853,3e-05,1.71146]
[1780682895858,111.81,60766.96,0.0,0.96846,3e-05,1.71469]
[1780682896865,111.81,60770.14,0.0,0.96854,3e-05,1.71095]
[1780682899885,111.81,60772.32,0.0,0.96861,3e-05,1.70821]
[1780682902907,111.8,60774.14,0.0,0.96866,3e-05,1.7059]
[1780682903914,111.8,60772.65,0.0,0.96862,3e-05,1.70754]
[1780682907942,111.81,60767.36,0.0,0.96848,3e-05,1.71395]
[1780682908949,111.81,60771.4,0.0,0.96858,3e-05,1.70943]
[1780682911970,111.82,60772.79,0.0,0.96868,3e-05,1.70373]
[1780682912977,111.82,60775.48,0.0,0.96875,3e-05,1.70079]
[1780682914992,111.83,60772.36,0.0,0.96866,3e-05,1.70466]
[1780682915999,111.83,60770.6,0.0,0.96861,3e-05,1.70682]
[1780682917007,111.83,60768.12,0.0,0.96855,3e-05,1.7098]
[1780682918016,111.84,60773.49,0.0,0.96868,3e-05,1.70377]
[1780682919023,111.84,60785.73,0.0,0.969,3e-05,1.68993]
[1780682920037,111.84,60794.24,0.0,0.96921,3e-05,1.68042]
[1780682921041,111.84,60790.94,0.0,0.96913,3e-05,1.68434]
[1780682922048,111.84,60792.46,0.0,0.96917,3e-05,1.68258]
[1780682923055,111.84,60794.39,0.0,0.96922,3e-05,1.68036]
[1780682925069,111.84,60791.36,0.0,0.96914,3e-05,1.68375]
[1780682926078,111.84,60789.85,0.0,0.9691,3e-05,1.68543]
[1780682927086,111.84,60793.35,0.0,0.96919,3e-05,1.68142]
[1780682928093,111.84,60796.25,0.0,0.96927,3e-05,1.6781]
[1780682931114,111.84,60794.58,0.0,0.96923,3e-05,1.67993]
[1780682932121,111.84,60791.38,0.0,0.96914,3e-05,1.68353]
[1780682933128,111.84,60784.76,0.0,0.96897,3e-05,1.69103]
[1780682934147,111.84,60772.74,0.0,0.96866,3e-05,1.70472]
[1780682935148,111.84,60753.21,0.0,0.96815,3e-05,1.72714]
[1780682936155,111.84,60746.36,0.0,0.96797,3e-05,1.73518]
[1780682937133,111.84,60746.36,0.0,0.96797,3e-05,1.73518]
[1780682937162,111.84,60748.66,0.0,0.96803,3e-05,1.7326]
[1780682939176,111.83,60746.38,0.0,0.96797,3e-05,1.73501]
[1780682939977,111.83,60746.38,0.0,0.96797,3e-05,1.73501]
[1780682940020,111.83,60746.38,0.0,0.96797,3e-05,1.73501]
[1780682940029,111.83,60746.38,0.0,0.96797,3e-05,1.73501]
[1780682940187,111.84,60751.46,0.0,0.9681,3e-05,1.72921]
[1780682941192,111.84,60765.92,0.0,0.96848,3e-05,1.71261]
[1780682942218,111.84,60776.39,0.0,0.96875,3e-05,1.70071]
[1780682943225,111.84,60777.44,0.0,0.96878,3e-05,1.69964]
[1780682944232,111.85,60776.76,0.0,0.96876,3e-05,1.70056]
[1780682947253,111.85,60779.17,0.0,0.96881,3e-05,1.69824]
[1780682949268,111.85,60783.19,0.0,0.96892,3e-05,1.69353]
[1780682950275,111.85,60785.63,0.0,0.96898,3e-05,1.69069]
[1780682951282,111.85,60787.06,0.0,0.96902,3e-05,1.68901]
[1780682953296,111.85,60785.03,0.0,0.96897,3e-05,1.69124]
[1780682954981,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682955002,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682955048,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682955097,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682955101,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682955245,111.85,60784.51,0.0,0.96896,3e-05,1.69179]
[1780682956255,111.85,60784.21,0.0,0.96895,3e-05,1.69209]
[1780682956317,111.84,60784.51,0.0,0.96897,3e-05,1.69129]
[1780682957101,111.84,60784.51,0.0,0.96897,3e-05,1.69129]
[1780682957154,111.84,60784.51,0.0,0.96897,3e-05,1.69129]
[1780682957246,111.84,60784.51,0.0,0.96897,3e-05,1.69129]
[1780682957325,111.83,60784.53,0.0,0.96898,3e-05,1.69081]
[1780682960347,111.8,60779.57,0.0,0.96888,3e-05,1.69518]
[1780682961354,111.8,60771.45,0.0,0.96868,3e-05,1.70406]
[1780682963377,111.79,60761.78,0.0,0.96842,3e-05,1.71505]
[1780682964383,111.79,60745.56,0.0,0.968,3e-05,1.73374]
[1780682965390,111.79,60739.81,0.0,0.96784,3e-05,1.74054]
[1780682966397,111.8,60741.19,0.0,0.96788,3e-05,1.73903]
[1780682967416,111.8,60738.34,0.0,0.9678,3e-05,1.74243]
[1780682968414,111.8,60729.33,0.0,0.96756,3e-05,1.75303]
[1780682969421,111.81,60723.5,0.0,0.96738,3e-05,1.76061]
[1780682970428,111.81,60725.33,0.0,0.96743,3e-05,1.75852]
[1780682971435,111.82,60726.55,0.0,0.96754,3e-05,1.75257]
[1780682972451,111.82,60719.95,0.0,0.96736,3e-05,1.76035]
[1780682973450,111.82,60716.36,0.0,0.96726,3e-05,1.76462]
[1780682974457,111.82,60718.83,0.0,0.96733,3e-05,1.76177]
[1780682975465,111.82,60721.32,0.0,0.96739,3e-05,1.75888]
[1780682976472,111.82,60726.34,0.0,0.96753,3e-05,1.75304]
[1780682977478,111.82,60732.44,0.0,0.96769,3e-05,1.74602]
[1780682978491,111.82,60734.89,0.0,0.96775,3e-05,1.74323]
[1780682980506,111.82,60725.24,0.0,0.96749,3e-05,1.75458]
[1780682981514,111.83,60717.65,0.0,0.96729,3e-05,1.76362]
[1780682982520,111.83,60711.47,0.0,0.96712,3e-05,1.77089]
[1780682983527,111.83,60707.05,0.0,0.967,3e-05,1.77617]
[1780682984534,111.83,60703.39,0.0,0.9669,3e-05,1.7805]
[1780682985541,111.83,60699.35,0.0,0.96679,3e-05,1.7853]
[1780682986548,111.83,60700.51,0.0,0.96682,3e-05,1.78394]
[1780682988562,111.83,60695.95,0.0,0.96669,3e-05,1.78936]
[1780682990576,111.83,60697.72,0.0,0.96674,3e-05,1.78725]
[1780682991584,111.83,60692.31,0.0,0.96659,3e-05,1.79367]
[1780682996619,111.83,60692.24,0.0,0.96659,3e-05,1.79369]
[1780683001721,111.83,60682.09,0.0,0.96631,3e-05,1.80574]
[1780683003711,111.83,60689.75,0.0,0.96652,3e-05,1.79656]
[1780683005173,111.83,60688.54,0.0,0.96649,3e-05,1.79796]
[1780683005687,111.83,60686.59,0.0,0.96644,3e-05,1.80028]
[1780683008753,111.82,60680.43,0.0,0.96627,3e-05,1.80758]
[1780683010410,111.82,60680.43,0.0,0.96627,3e-05,1.80758]
[1780683011730,111.82,60674.68,0.0,0.96612,3e-05,1.81407]
[1780683012737,111.82,60670.38,0.0,0.966,3e-05,1.81915]
[1780683014751,111.81,60681.74,0.0,0.96632,3e-05,1.80549]
[1780683016384,111.81,60681.74,0.0,0.96632,3e-05,1.80549]
[1780683016504,111.81,60681.74,0.0,0.96632,3e-05,1.80549]
[1780683016561,111.81,60691.97,0.0,0.9666,3e-05,1.79321]
[1780683016709,111.81,60691.97,0.0,0.9666,3e-05,1.79321]
[1780683017032,111.81,60691.97,0.0,0.9666,3e-05,1.79321]
[1780683017440,111.81,60691.97,0.0,0.9666,3e-05,1.79321]
[1780683017508,111.81,60691.97,0.0,0.9666,3e-05,1.79321]
[1780683017609,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683017701,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683017746,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683017783,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683017828,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683018009,111.81,60693.33,0.0,0.96664,3e-05,1.79158]
[1780683018072,111.81,60694.93,0.0,0.96668,3e-05,1.78967]
[1780683018779,111.81,60693.51,0.0,0.96664,3e-05,1.79136]
[1780683023815,111.81,60692.84,0.0,0.96663,3e-05,1.79208]
[1780683025696,111.81,60692.84,0.0,0.96663,3e-05,1.79208]
[1780683024822,111.81,60690.75,0.0,0.96657,3e-05,1.79456]
[1780683025746,111.81,60690.75,0.0,0.96657,3e-05,1.79456]
[1780683025803,111.81,60690.75,0.0,0.96657,3e-05,1.79456]
[1780683025995,111.81,60690.75,0.0,0.96657,3e-05,1.79456]
[1780683026000,111.81,60690.75,0.0,0.96657,3e-05,1.79456]
[1780683026836,111.81,60687.19,0.0,0.96647,3e-05,1.79878]
[1780683027843,111.81,60698.79,0.0,0.96679,3e-05,1.78497]
[1780683028867,111.81,60704.03,0.0,0.96694,3e-05,1.77877]
[1780683029857,111.81,60708.72,0.0,0.96706,3e-05,1.77324]
[1780683030864,111.81,60700.65,0.0,0.96684,3e-05,1.78278]
[1780683031872,111.81,60693.59,0.0,0.96673,3e-05,1.78657]
[1780683032878,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034086,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034177,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034230,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034334,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034524,111.81,60689.6,0.0,0.96662,3e-05,1.79131]
[1780683034894,111.81,60677.05,0.0,0.96627,3e-05,1.80627]
[1780683035902,111.81,60660.97,0.0,0.96582,3e-05,1.82557]
[1780683036909,111.81,60663.85,0.0,0.9659,3e-05,1.82207]
[1780683037926,111.81,60667.31,0.0,0.966,3e-05,1.81784]
[1780683038925,111.81,60670.18,0.0,0.96608,3e-05,1.81434]
[1780683041386,111.81,60661.66,0.0,0.96585,3e-05,1.82453]
[1780683042135,111.81,60667.01,0.0,0.966,3e-05,1.8181]
[1780683043561,111.81,60677.96,0.0,0.9663,3e-05,1.80497]
[1780683045020,111.81,60674.07,0.0,0.96619,3e-05,1.80956]
[1780683046092,111.81,60659.83,0.0,0.9658,3e-05,1.82668]
[1780683047051,111.8,60654.72,0.0,0.96565,3e-05,1.83275]
[1780683048048,111.8,60656.86,0.0,0.96572,3e-05,1.8301]
[1780683050092,111.8,60644.61,0.0,0.96537,3e-05,1.84486]
[1780683051100,111.8,60639.05,0.0,0.96522,3e-05,1.85146]
[1780683052107,111.8,60636.87,0.0,0.96516,3e-05,1.85401]
[1780683053114,111.79,60641.61,0.0,0.96529,3e-05,1.84813]
[1780683054123,111.79,60644.39,0.0,0.96537,3e-05,1.84465]
[1780683055129,111.79,60645.83,0.0,0.96542,3e-05,1.84281]
[1780683056136,111.79,60649.63,0.0,0.96553,3e-05,1.83812]
[1780683057143,111.79,60645.02,0.0,0.9654,3e-05,1.84363]
[1780683058150,111.79,60646.48,0.0,0.96544,3e-05,1.84177]
[1780683060164,111.78,60638.6,0.0,0.96522,3e-05,1.85117]
[1780683061171,111.78,60636.0,0.0,0.96515,3e-05,1.85423]
[1780683062178,111.78,60638.51,0.0,0.96522,3e-05,1.85107]
[1780683063186,111.78,60647.58,0.0,0.96548,3e-05,1.83994]
[1780683064192,111.77,60654.99,0.0,0.9657,3e-05,1.83089]
[1780683065199,111.77,60663.31,0.0,0.96593,3e-05,1.82086]
[1780683066206,111.77,60666.84,0.0,0.96603,3e-05,1.8165]
[1780683068220,111.77,60672.02,0.0,0.96618,3e-05,1.8102]
[1780683072248,111.77,60667.57,0.0,0.96606,3e-05,1.8154]
[1780683073255,111.77,60663.36,0.0,0.96594,3e-05,1.82042]
[1780683074851,111.77,60663.36,0.0,0.96594,3e-05,1.82042]
[1780683074904,111.77,60662.03,0.0,0.9659,3e-05,1.82197]
[1780683075012,111.77,60662.03,0.0,0.9659,3e-05,1.82197]
[1780683075064,111.77,60662.03,0.0,0.9659,3e-05,1.82197]
[1780683075255,111.77,60662.03,0.0,0.9659,3e-05,1.82197]
[1780683075269,111.77,60659.86,0.0,0.96584,3e-05,1.82453]
[1780683076008,111.77,60659.86,0.0,0.96584,3e-05,1.82453]
[1780683076276,111.76,60659.74,0.0,0.96584,3e-05,1.82462]
[1780683077286,111.76,60653.17,0.0,0.96566,3e-05,1.83249]
[1780683079303,111.76,60650.79,0.0,0.96559,3e-05,1.83522]
[1780683080310,111.76,60646.68,0.0,0.96548,3e-05,1.84013]
[1780683081317,111.76,60642.36,0.0,0.96536,3e-05,1.84528]
[1780683082985,111.76,60641.18,0.0,0.96533,3e-05,1.84662]
[1780683082996,111.76,60641.18,0.0,0.96533,3e-05,1.84662]
[1780683083005,111.76,60641.18,0.0,0.96533,3e-05,1.84662]
[1780683083027,111.76,60641.18,0.0,0.96533,3e-05,1.84662]
[1780683083248,111.76,60641.18,0.0,0.96533,3e-05,1.84662]
[1780683085345,111.75,60637.84,0.0,0.96524,3e-05,1.8504]
[1780683086352,111.75,60636.21,0.0,0.96519,3e-05,1.85229]
[1780683087359,111.75,60651.19,0.0,0.96562,3e-05,1.83399]
[1780683088366,111.75,60652.15,0.0,0.96565,3e-05,1.83276]
[1780683089373,111.74,60649.61,0.0,0.96558,3e-05,1.83576]
[1780683090761,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683090915,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683090996,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683091026,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683091216,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683091753,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683091782,111.74,60652.23,0.0,0.96566,3e-05,1.83251]
[1780683091805,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683091945,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092013,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092227,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092245,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092299,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092434,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092510,111.74,60653.32,0.0,0.96577,3e-05,1.82645]
[1780683092535,111.74,60659.11,0.0,0.96594,3e-05,1.8194]
[1780683094410,111.74,60657.1,0.0,0.96588,3e-05,1.82172]
[1780683095417,111.74,60654.39,0.0,0.96581,3e-05,1.82493]
[1780683096803,111.74,60654.39,0.0,0.96581,3e-05,1.82493]
[1780683096858,111.74,60654.39,0.0,0.96581,3e-05,1.82493]
[1780683096424,111.74,60650.27,0.0,0.96569,3e-05,1.82985]
[1780683097000,111.74,60650.27,0.0,0.96569,3e-05,1.82985]
[1780683098245,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098368,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098479,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098549,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098618,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098763,111.73,60646.94,0.0,0.9656,3e-05,1.83381]
[1780683098776,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099081,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099187,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099400,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099512,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099542,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099641,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099659,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099747,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099769,111.74,60642.29,0.0,0.96547,3e-05,1.83951]
[1780683099843,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100154,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100187,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100237,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100254,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100298,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100397,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100408,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100502,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100609,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100660,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100747,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100747,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683100802,111.74,60636.43,0.0,0.9653,3e-05,1.84668]
[1780683102748,111.74,60636.96,0.0,0.96531,3e-05,1.84613]
[1780683102852,111.74,60636.96,0.0,0.96531,3e-05,1.84613]
[1780683102904,111.74,60635.87,0.0,0.96528,3e-05,1.8475]
[1780683103002,111.74,60635.87,0.0,0.96528,3e-05,1.8475]
[1780683103112,111.74,60635.87,0.0,0.96528,3e-05,1.8475]
[1780683103169,111.74,60635.87,0.0,0.96528,3e-05,1.8475]
[1780683103245,111.74,60635.87,0.0,0.96528,3e-05,1.8475]
[1780683104484,111.74,60633.97,0.0,0.96522,3e-05,1.8499]
[1780683106498,111.74,60644.38,0.0,0.96552,3e-05,1.83719]
[1780683107505,111.74,60652.83,0.0,0.96576,3e-05,1.82689]
[1780683108512,111.74,60655.53,0.0,0.96584,3e-05,1.82357]
[1780683109772,111.74,60655.53,0.0,0.96584,3e-05,1.82357]
[1780683109831,111.74,60655.53,0.0,0.96584,3e-05,1.82357]
[1780683109873,111.74,60657.6,0.0,0.9659,3e-05,1.82102]
[1780683109944,111.74,60657.6,0.0,0.9659,3e-05,1.82102]
[1780683110006,111.74,60657.6,0.0,0.9659,3e-05,1.82102]
[1780683110011,111.74,60657.6,0.0,0.9659,3e-05,1.82102]
[1780683110526,111.74,60655.74,0.0,0.96585,3e-05,1.82321]
[1780683113554,111.73,60669.23,0.0,0.96623,3e-05,1.80683]
[1780683114564,111.73,60676.71,0.0,0.96644,3e-05,1.79786]
[1780683115571,111.73,60672.5,0.0,0.96632,3e-05,1.80288]
[1780683117586,111.73,60670.81,0.0,0.96627,3e-05,1.80486]
[1780683119604,111.73,60675.86,0.0,0.96642,3e-05,1.79877]
[1780683120611,111.73,60682.44,0.0,0.9666,3e-05,1.79091]
[1780683121638,111.73,60687.65,0.0,0.96674,3e-05,1.78472]
[1780683122627,111.73,60697.73,0.0,0.96702,3e-05,1.77279]
[1780683123634,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124245,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124304,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124353,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124463,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124508,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124514,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124626,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683124678,111.73,60693.65,0.0,0.96691,3e-05,1.77764]
[1780683125245,111.73,60694.26,0.0,0.96692,3e-05,1.77694]
[1780683126716,111.73,60694.55,0.0,0.96693,3e-05,1.77662]
[1780683126735,111.73,60694.55,0.0,0.96693,3e-05,1.77662]
[1780683126818,111.73,60693.14,0.0,0.96689,3e-05,1.77831]
[1780683127665,111.73,60678.72,0.0,0.96649,3e-05,1.79547]
[1780683128673,111.73,60675.97,0.0,0.96642,3e-05,1.79874]
[1780683129680,111.73,60679.22,0.0,0.96651,3e-05,1.79485]
[1780683132701,111.73,60675.97,0.0,0.96642,3e-05,1.79871]
[1780683133708,111.73,60670.49,0.0,0.96627,3e-05,1.80525]
[1780683135723,111.73,60672.52,0.0,0.96632,3e-05,1.80277]
[1780683136730,111.73,60662.95,0.0,0.96606,3e-05,1.81422]
[1780683137737,111.73,60662.65,0.0,0.96605,3e-05,1.81454]
[1780683138744,111.73,60661.18,0.0,0.96601,3e-05,1.81626]
[1780683139751,111.73,60657.54,0.0,0.96591,3e-05,1.8206]
[1780683140758,111.73,60652.35,0.0,0.96576,3e-05,1.82681]
[1780683141765,111.72,60645.77,0.0,0.96558,3e-05,1.8347]
[1780683143779,111.72,60640.71,0.0,0.96544,3e-05,1.84069]
[1780683144786,111.72,60638.69,0.0,0.96538,3e-05,1.8432]
[1780683145804,111.72,60636.2,0.0,0.96531,3e-05,1.84614]
[1780683146800,111.72,60633.39,0.0,0.96523,3e-05,1.84947]
[1780683147808,111.72,60625.12,0.0,0.96499,3e-05,1.8596]
[1780683148033,111.72,60625.12,0.0,0.96499,3e-05,1.8596]
[1780683148743,111.72,60625.12,0.0,0.96499,3e-05,1.8596]
[1780683148817,111.72,60625.12,0.0,0.96499,3e-05,1.8596]
[1780683148894,111.72,60627.69,0.0,0.96507,3e-05,1.85648]
[1780683149821,111.72,60633.56,0.0,0.96523,3e-05,1.84935]
[1780683150830,111.72,60638.51,0.0,0.96538,3e-05,1.84323]
[1780683151355,111.72,60638.51,0.0,0.96538,3e-05,1.84323]
[1780683151835,111.72,60631.67,0.0,0.96527,3e-05,1.84676]
[1780683152842,111.72,60631.43,0.0,0.96526,3e-05,1.84695]
[1780683153849,111.71,60633.31,0.0,0.96532,3e-05,1.84457]
[1780683154857,111.71,60635.22,0.0,0.96537,3e-05,1.84215]
[1780683155164,111.71,60635.22,0.0,0.96537,3e-05,1.84215]
[1780683155864,111.71,60642.53,0.0,0.96558,3e-05,1.83328]
[1780683156871,111.71,60643.52,0.0,0.96561,3e-05,1.83192]
[1780683158885,111.71,60649.34,0.0,0.96578,3e-05,1.82475]
[1780683159892,111.71,60652.02,0.0,0.96586,3e-05,1.82146]
[1780683161906,111.7,60645.67,0.0,0.96568,3e-05,1.82902]
[1780683162912,111.7,60649.38,0.0,0.96579,3e-05,1.82448]
[1780683163920,111.7,60654.33,0.0,0.96593,3e-05,1.81845]
[1780683165934,111.7,60651.05,0.0,0.96584,3e-05,1.82231]
[1780683166946,111.7,60664.08,0.0,0.96621,3e-05,1.80659]
[1780683167899,111.7,60664.08,0.0,0.96621,3e-05,1.80659]
[1780683167954,111.7,60668.73,0.0,0.96634,3e-05,1.80103]
[1780683168960,111.7,60656.8,0.0,0.966,3e-05,1.81544]
[1780683169968,111.7,60654.46,0.0,0.96593,3e-05,1.81821]
[1780683170368,111.7,60654.46,0.0,0.96593,3e-05,1.81821]
[1780683172509,111.7,60654.75,0.0,0.96594,3e-05,1.81782]
[1780683172513,111.7,60659.34,0.0,0.96607,3e-05,1.81222]
[1780683173996,111.7,60661.54,0.0,0.96614,3e-05,1.80955]
[1780683176012,111.7,60659.7,0.0,0.96609,3e-05,1.8117]
[1780683180039,111.69,60655.63,0.0,0.96597,3e-05,1.81647]
[1780683182064,111.69,60664.18,0.0,0.96622,3e-05,1.80613]
[1780683183084,111.69,60666.97,0.0,0.96629,3e-05,1.80277]
[1780683184082,111.69,60658.94,0.0,0.96607,3e-05,1.81238]
[1780683185089,111.69,60656.68,0.0,0.96601,3e-05,1.81507]
[1780683186238,111.69,60656.68,0.0,0.96601,3e-05,1.81507]
[1780683186296,111.69,60671.79,0.0,0.96643,3e-05,1.79693]
[1780683187103,111.69,60688.02,0.0,0.96688,3e-05,1.77762]
[1780683188110,111.69,60689.6,0.0,0.96692,3e-05,1.77577]
[1780683189117,111.69,60687.45,0.0,0.96686,3e-05,1.77835]
[1780683191131,111.69,60692.48,0.0,0.967,3e-05,1.77245]
[1780683192140,111.69,60695.56,0.0,0.96708,3e-05,1.76885]
[1780683194154,111.69,60698.88,0.0,0.96717,3e-05,1.76502]
[1780683195164,111.7,60709.86,0.0,0.96747,3e-05,1.75216]
[1780683196308,111.7,60709.86,0.0,0.96747,3e-05,1.75216]
[1780683196655,111.7,60709.86,0.0,0.96747,3e-05,1.75216]
[1780683196708,111.7,60727.06,0.0,0.96793,3e-05,1.73224]
[1780683197194,111.7,60727.06,0.0,0.96793,3e-05,1.73224]
[1780683197253,111.7,60735.72,0.0,0.96816,3e-05,1.72219]
[1780683198381,111.7,60738.68,0.0,0.96823,3e-05,1.71888]
[1780683199196,111.7,60741.85,0.0,0.96831,3e-05,1.71534]
[1780683200204,111.71,60743.5,0.0,0.96835,3e-05,1.71357]
[1780683201211,111.71,60740.58,0.0,0.96827,3e-05,1.71708]
[1780683202436,111.71,60740.58,0.0,0.96827,3e-05,1.71708]
[1780683202507,111.71,60740.58,0.0,0.96827,3e-05,1.71708]
[1780683202568,111.74,60734.52,0.0,0.96808,3e-05,1.72548]
[1780683203306,111.74,60734.52,0.0,0.96808,3e-05,1.72548]
[1780683204236,111.73,60729.29,0.0,0.96794,3e-05,1.73146]
[1780683205399,111.74,60723.97,0.0,0.9678,3e-05,1.73776]
[1780683206896,111.74,60723.97,0.0,0.9678,3e-05,1.73776]
[1780683206950,111.74,60719.83,0.0,0.96768,3e-05,1.74279]
[1780683209271,111.74,60709.85,0.0,0.96741,3e-05,1.75464]
[1780683210186,111.74,60709.85,0.0,0.96741,3e-05,1.75464]
[1780683210278,111.76,60700.09,0.0,0.96713,3e-05,1.76695]
[1780683211285,111.76,60698.58,0.0,0.96716,3e-05,1.76419]
[1780683212135,111.76,60698.58,0.0,0.96716,3e-05,1.76419]
[1780683212294,111.76,60700.14,0.0,0.96721,3e-05,1.7624]
[1780683214315,111.76,60697.81,0.0,0.96714,3e-05,1.76524]
[1780683215322,111.76,60692.33,0.0,0.96699,3e-05,1.77176]
[1780683217336,111.77,60690.63,0.0,0.96694,3e-05,1.77385]
[1780683220371,111.77,60708.02,0.0,0.96741,3e-05,1.75346]
[1780683221052,111.77,60708.02,0.0,0.96741,3e-05,1.75346]
[1780683221375,111.77,60723.09,0.0,0.96782,3e-05,1.73587]
[1780683222382,111.77,60728.18,0.0,0.96795,3e-05,1.73002]
[1780683223390,111.77,60729.91,0.0,0.968,3e-05,1.7281]
[1780683224080,111.77,60729.91,0.0,0.968,3e-05,1.7281]
[1780683224396,111.77,60727.26,0.0,0.96792,3e-05,1.73129]
[1780683225403,111.78,60723.42,0.0,0.96782,3e-05,1.73586]
[1780683228424,111.78,60717.54,0.0,0.96765,3e-05,1.74301]
[1780683229431,111.78,60720.33,0.0,0.96773,3e-05,1.73985]
[1780683230438,111.78,60718.61,0.0,0.96768,3e-05,1.74194]
[1780683231445,111.79,60717.19,0.0,0.96764,3e-05,1.74368]
[1780683233460,111.79,60712.58,0.0,0.96751,3e-05,1.74924]
[1780683234466,111.83,60706.77,0.0,0.9673,3e-05,1.75838]
[1780683236001,111.83,60706.77,0.0,0.9673,3e-05,1.75838]
[1780683236016,111.84,60706.39,0.0,0.96728,3e-05,1.75926]
[1780683237042,111.84,60706.39,0.0,0.96728,3e-05,1.75926]
[1780683236480,111.85,60702.69,0.0,0.96718,3e-05,1.76382]
[1780683237487,111.85,60706.93,0.0,0.96729,3e-05,1.75883]
[1780683238494,111.85,60710.09,0.0,0.96737,3e-05,1.75553]
[1780683240508,111.85,60703.68,0.0,0.96719,3e-05,1.76312]
[1780683241851,111.85,60703.68,0.0,0.96719,3e-05,1.76312]
[1780683241890,111.86,60699.1,0.0,0.96707,3e-05,1.76858]
[1780683242383,111.86,60699.1,0.0,0.96707,3e-05,1.76858]
[1780683242535,111.86,60688.36,0.0,0.96677,3e-05,1.78148]
[1780683243535,111.87,60683.07,0.0,0.96661,3e-05,1.78813]
[1780683244124,111.87,60683.07,0.0,0.96661,3e-05,1.78813]
[1780683244541,111.87,60684.54,0.0,0.96665,3e-05,1.78654]
[1780683246083,111.87,60684.54,0.0,0.96665,3e-05,1.78654]
[1780683246555,111.88,60686.62,0.0,0.9667,3e-05,1.78439]
[1780683247562,111.88,60688.86,0.0,0.96676,3e-05,1.7819]
[1780683248569,111.88,60686.08,0.0,0.96668,3e-05,1.78537]
[1780683250583,111.89,60683.52,0.0,0.9666,3e-05,1.78874]
[1780683251590,111.89,60681.53,0.0,0.96654,3e-05,1.79127]
[1780683254615,111.9,60671.05,0.0,0.96624,3e-05,1.80404]
[1780683255622,111.9,60665.5,0.0,0.96608,3e-05,1.81097]
[1780683256629,111.9,60666.94,0.0,0.96612,3e-05,1.80937]
[1780683257142,111.9,60666.94,0.0,0.96612,3e-05,1.80937]
[1780683257622,111.9,60666.94,0.0,0.96612,3e-05,1.80937]
[1780683258046,111.9,60666.94,0.0,0.96612,3e-05,1.80937]
[1780683257697,111.91,60659.63,0.0,0.96591,3e-05,1.81826]
[1780683258643,111.91,60651.65,0.0,0.96568,3e-05,1.82799]
[1780683259651,111.91,60651.36,0.0,0.96567,3e-05,1.82843]
[1780683260659,111.91,60641.21,0.0,0.96538,3e-05,1.8408]
[1780683261665,111.91,60638.07,0.0,0.96529,3e-05,1.84468]
[1780683262672,111.92,60640.06,0.0,0.96535,3e-05,1.84233]
[1780683264686,111.92,60643.86,0.0,0.96545,3e-05,1.83779]
[1780683265693,111.92,60645.93,0.0,0.96551,3e-05,1.83543]
[1780683267707,111.92,60640.17,0.0,0.96534,3e-05,1.84257]
[1780683268714,111.92,60642.26,0.0,0.9654,3e-05,1.84011]
[1780683269721,111.92,60646.36,0.0,0.96552,3e-05,1.83522]
[1780683270728,111.93,60649.95,0.0,0.96562,3e-05,1.83096]
[1780683271735,111.93,60650.45,0.0,0.96571,3e-05,1.82575]
[1780683272742,111.93,60654.12,0.0,0.96581,3e-05,1.82143]
[1780683276770,111.94,60651.1,0.0,0.96572,3e-05,1.82548]
[1780683277781,111.94,60646.69,0.0,0.96559,3e-05,1.8309]
[1780683278788,111.94,60641.87,0.0,0.96545,3e-05,1.83682]
[1780683279795,111.94,60636.28,0.0,0.96529,3e-05,1.84368]
[1780683280802,111.94,60627.45,0.0,0.96503,3e-05,1.85449]
[1780683281809,111.95,60616.61,0.0,0.96472,3e-05,1.86779]
[1780683282455,111.95,60616.61,0.0,0.96472,3e-05,1.86779]
[1780683283068,111.95,60616.61,0.0,0.96472,3e-05,1.86779]
[1780683283131,111.95,60612.84,0.0,0.96461,3e-05,1.87244]
[1780683283823,111.95,60616.58,0.0,0.96472,3e-05,1.86787]
[1780683285006,111.95,60616.58,0.0,0.96472,3e-05,1.86787]
[1780683285094,111.95,60612.62,0.0,0.9646,3e-05,1.87276]
[1780683286886,111.95,60609.24,0.0,0.96451,3e-05,1.87695]
[1780683287893,111.95,60607.2,0.0,0.96445,3e-05,1.87947]
[1780683288900,111.95,60605.5,0.0,0.9644,3e-05,1.88157]
[1780683290921,111.95,60588.23,0.0,0.96389,3e-05,1.90293]
[1780683291737,111.95,60588.23,0.0,0.96389,3e-05,1.90293]
[1780683291947,111.95,60573.95,0.0,0.96347,3e-05,1.92072]
[1780683292953,111.95,60584.81,0.0,0.96379,3e-05,1.90715]
[1780683293170,111.95,60584.81,0.0,0.96379,3e-05,1.90715]
[1780683293355,111.95,60584.81,0.0,0.96379,3e-05,1.90715]
[1780683294062,111.95,60584.81,0.0,0.96379,3e-05,1.90715]
[1780683294104,111.95,60584.91,0.0,0.96379,3e-05,1.90711]
[1780683294851,111.95,60584.91,0.0,0.96379,3e-05,1.90711]
[1780683294902,111.95,60584.91,0.0,0.96379,3e-05,1.90711]
[1780683294967,111.95,60581.96,0.0,0.9637,3e-05,1.91093]
[1780683297022,111.95,60582.26,0.0,0.9637,3e-05,1.9107]
[1780683297094,111.96,60577.89,0.0,0.96357,3e-05,1.91628]
[1780683297180,111.96,60577.89,0.0,0.96357,3e-05,1.91628]
[1780683297988,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683298264,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683298380,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683298406,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683298508,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683299011,111.96,60575.26,0.0,0.96349,3e-05,1.9197]
[1780683299071,111.96,60577.55,0.0,0.96356,3e-05,1.91697]
[1780683302020,111.96,60569.63,0.0,0.96332,3e-05,1.927]
[1780683304066,111.97,60567.81,0.0,0.96326,3e-05,1.92941]
[1780683305051,111.97,60569.07,0.0,0.96329,3e-05,1.92795]
[1780683307466,111.97,60591.87,0.0,0.96397,3e-05,1.89964]
[1780683308537,111.97,60591.87,0.0,0.96397,3e-05,1.89964]
[1780683308129,111.97,60585.54,0.0,0.96378,3e-05,1.90761]
[1780683310128,111.97,60589.1,0.0,0.96388,3e-05,1.90319]
[1780683310204,111.97,60589.1,0.0,0.96388,3e-05,1.90319]
[1780683310134,111.98,60584.9,0.0,0.96376,3e-05,1.90859]
[1780683312042,111.98,60583.81,0.0,0.96372,3e-05,1.9101]
[1780683312152,111.98,60583.81,0.0,0.96372,3e-05,1.9101]
[1780683314201,111.98,60582.8,0.0,0.96369,3e-05,1.9115]
[1780683314174,111.99,60586.64,0.0,0.96379,3e-05,1.90701]
[1780683314245,111.99,60586.64,0.0,0.96379,3e-05,1.90701]
[1780683314304,111.99,60586.64,0.0,0.96379,3e-05,1.90701]
[1780683314443,111.99,60586.64,0.0,0.96379,3e-05,1.90701]
[1780683314501,111.99,60586.64,0.0,0.96379,3e-05,1.90701]
[1780683315175,111.99,60590.98,0.0,0.96392,3e-05,1.90176]
[1780683316020,111.99,60590.98,0.0,0.96392,3e-05,1.90176]
[1780683316182,111.99,60588.58,0.0,0.96384,3e-05,1.90489]
[1780683316250,111.99,60588.58,0.0,0.96384,3e-05,1.90489]
[1780683317189,112.0,60587.09,0.0,0.9638,3e-05,1.9069]
[1780683322224,112.01,60575.67,0.0,0.96344,3e-05,1.92187]
[1780683324239,112.01,60579.39,0.0,0.96354,3e-05,1.9175]
[1780683325246,112.02,60586.65,0.0,0.96376,3e-05,1.90858]
[1780683326255,112.02,60582.44,0.0,0.96363,3e-05,1.91395]
[1780683327271,112.02,60584.22,0.0,0.96368,3e-05,1.91188]
[1780683328277,112.02,60587.66,0.0,0.96378,3e-05,1.90774]
[1780683330291,112.03,60583.56,0.0,0.96365,3e-05,1.91313]
[1780683331298,112.03,60584.55,0.0,0.96376,3e-05,1.90739]
[1780683332306,112.03,60586.13,0.0,0.9638,3e-05,1.90542]
[1780683333313,112.04,60580.2,0.0,0.96362,3e-05,1.91294]
[1780683334320,112.04,60570.11,0.0,0.96332,3e-05,1.92569]
[1780683335327,112.04,60566.29,0.0,0.9632,3e-05,1.93062]
[1780683336334,112.05,60563.39,0.0,0.96311,3e-05,1.93437]
[1780683338383,112.05,60552.93,0.0,0.96279,3e-05,1.94775]
[1780683339719,112.05,60552.93,0.0,0.96279,3e-05,1.94775]
[1780683339823,112.05,60539.78,0.0,0.96239,3e-05,1.96449]
[1780683340406,112.06,60542.02,0.0,0.96245,3e-05,1.96187]
[1780683342241,112.06,60542.02,0.0,0.96245,3e-05,1.96187]
[1780683341492,112.06,60540.36,0.0,0.9624,3e-05,1.96416]
[1780683342386,112.06,60544.25,0.0,0.96252,3e-05,1.95923]
[1780683344012,112.06,60544.25,0.0,0.96252,3e-05,1.95923]
[1780683344033,112.06,60545.24,0.0,0.96254,3e-05,1.95816]
[1780683344400,112.06,60546.96,0.0,0.9626,3e-05,1.95598]
[1780683345408,112.06,60544.63,0.0,0.96252,3e-05,1.959]
[1780683348430,112.07,60548.65,0.0,0.96264,3e-05,1.95411]
[1780683351451,112.07,60545.76,0.0,0.96255,3e-05,1.95797]
[1780683352460,112.07,60549.72,0.0,0.96267,3e-05,1.95304]
[1780683353465,112.07,60553.31,0.0,0.96277,3e-05,1.94857]
[1780683355479,112.08,60548.68,0.0,0.96263,3e-05,1.95457]
[1780683356488,112.08,60543.96,0.0,0.96248,3e-05,1.96062]
[1780683357493,112.08,60546.75,0.0,0.96257,3e-05,1.95716]
[1780683358501,112.08,60552.37,0.0,0.96274,3e-05,1.95012]
[1780683359508,112.08,60555.64,0.0,0.96283,3e-05,1.94606]
[1780683360515,112.08,60561.03,0.0,0.96299,3e-05,1.93936]
[1780683361522,112.08,60567.04,0.0,0.96317,3e-05,1.9319]
[1780683362530,112.09,60571.83,0.0,0.96331,3e-05,1.92599]
[1780683363538,112.09,60578.17,0.0,0.9635,3e-05,1.91818]
[1780683364592,112.09,60583.2,0.0,0.96365,3e-05,1.91184]
[1780683365573,112.09,60578.66,0.0,0.96352,3e-05,1.91744]
[1780683366588,112.08,60586.11,0.0,0.96374,3e-05,1.90812]
[1780683367586,112.08,60589.27,0.0,0.96384,3e-05,1.90414]
[1780683368593,112.08,60592.18,0.0,0.96392,3e-05,1.90049]
[1780683369600,112.08,60587.25,0.0,0.96378,3e-05,1.90658]
[1780683370609,112.08,60595.58,0.0,0.96402,3e-05,1.89622]
[1780683371616,112.08,60602.17,0.0,0.96422,3e-05,1.88804]
[1780683372789,112.08,60610.99,0.0,0.96448,3e-05,1.87716]
[1780683373641,112.08,60607.66,0.0,0.96438,3e-05,1.88125]
[1780683374648,112.08,60582.6,0.0,0.96364,3e-05,1.91228]
[1780683375655,112.08,60575.78,0.0,0.96344,3e-05,1.92079]
[1780683376662,112.08,60574.4,0.0,0.9634,3e-05,1.92247]
[1780683377669,112.08,60574.77,0.0,0.96341,3e-05,1.92195]
[1780683379683,112.08,60567.36,0.0,0.96319,3e-05,1.9311]
[1780683380690,112.08,60565.65,0.0,0.96314,3e-05,1.93318]
[1780683381698,112.07,60559.39,0.0,0.96296,3e-05,1.94096]
[1780683382707,112.07,60553.69,0.0,0.96279,3e-05,1.94806]
[1780683383714,112.07,60551.34,0.0,0.96272,3e-05,1.95094]
[1780683384722,112.07,60549.85,0.0,0.96267,3e-05,1.95271]
[1780683385729,112.07,60543.68,0.0,0.96249,3e-05,1.96041]
[1780683386739,112.06,60539.28,0.0,0.96236,3e-05,1.96587]
[1780683387744,112.06,60532.38,0.0,0.96215,3e-05,1.97452]
[1780683389758,112.06,60535.81,0.0,0.96226,3e-05,1.96987]
[1780683390765,112.05,60540.49,0.0,0.96241,3e-05,1.96377]
[1780683391772,112.05,60540.79,0.0,0.96251,3e-05,1.95838]
[1780683392779,112.05,60539.24,0.0,0.96246,3e-05,1.96021]
[1780683393809,112.05,60537.55,0.0,0.96241,3e-05,1.96223]
[1780683394821,112.04,60540.61,0.0,0.96251,3e-05,1.95823]
[1780683397845,112.04,60547.64,0.0,0.96273,3e-05,1.94927]
[1780683398853,112.04,60544.03,0.0,0.96262,3e-05,1.95371]
[1780683399860,112.04,60546.69,0.0,0.9627,3e-05,1.95037]
[1780683400873,112.04,60538.79,0.0,0.96246,3e-05,1.96025]
[1780683401880,112.04,60535.29,0.0,0.96236,3e-05,1.96458]
[1780683402887,112.04,60533.77,0.0,0.96231,3e-05,1.96639]
[1780683404901,112.03,60536.52,0.0,0.96241,3e-05,1.96249]
[1780683405909,112.03,60534.1,0.0,0.96233,3e-05,1.96557]
[1780683406918,112.03,60543.41,0.0,0.96262,3e-05,1.95364]
[1780683407926,112.02,60545.63,0.0,0.96269,3e-05,1.9507]
[1780683408933,112.02,60542.61,0.0,0.9626,3e-05,1.95429]
[1780683409940,112.02,60547.11,0.0,0.96274,3e-05,1.94849]
[1780683410951,112.02,60559.24,0.0,0.96311,3e-05,1.93321]
[1780683411955,112.01,60565.54,0.0,0.9633,3e-05,1.92513]
[1780683412964,112.01,60567.09,0.0,0.96335,3e-05,1.92319]
[1780683413971,112.01,60565.18,0.0,0.96329,3e-05,1.92545]
[1780683414978,112.01,60556.91,0.0,0.96305,3e-05,1.93576]
[1780683415985,112.01,60559.18,0.0,0.96312,3e-05,1.93282]
[1780683418014,112.01,60562.49,0.0,0.96322,3e-05,1.92859]
[1780683419031,112.01,60569.54,0.0,0.96343,3e-05,1.91969]
[1780683420073,112.01,60576.76,0.0,0.96365,3e-05,1.91068]
[1780683421046,112.0,60581.14,0.0,0.96378,3e-05,1.90516]
[1780683423197,112.0,60580.98,0.0,0.96377,3e-05,1.90532]
[1780683424098,112.0,60575.72,0.0,0.96362,3e-05,1.91186]
[1780683425144,112.0,60573.89,0.0,0.96356,3e-05,1.91414]
[1780683426145,112.0,60577.47,0.0,0.96367,3e-05,1.90965]
[1780683427152,112.0,60571.77,0.0,0.9635,3e-05,1.91667]
[1780683428169,112.0,60560.31,0.0,0.96316,3e-05,1.93097]
[1780683429178,112.0,60558.01,0.0,0.9631,3e-05,1.93378]
[1780683433206,111.99,60553.04,0.0,0.96295,3e-05,1.9397]
[1780683434213,111.99,60549.32,0.0,0.96284,3e-05,1.9443]
[1780683435220,111.99,60552.03,0.0,0.96293,3e-05,1.94079]
[1780683436227,111.99,60562.64,0.0,0.96325,3e-05,1.92737]
[1780683437234,111.99,60566.33,0.0,0.96336,3e-05,1.92268]
[1780683439249,111.98,60569.68,0.0,0.96346,3e-05,1.91837]
[1780683441262,111.98,60576.95,0.0,0.96368,3e-05,1.90919]
[1780683442269,111.98,60576.6,0.0,0.96367,3e-05,1.90959]
[1780683443276,111.98,60571.76,0.0,0.96353,3e-05,1.91558]
[1780683444283,111.98,60569.27,0.0,0.96346,3e-05,1.91864]
[1780683446298,111.98,60573.96,0.0,0.9636,3e-05,1.91268]
[1780683449318,111.97,60578.19,0.0,0.96373,3e-05,1.90728]
[1780683450325,111.97,60583.81,0.0,0.96389,3e-05,1.90026]
[1780683451332,111.97,60584.64,0.0,0.964,3e-05,1.89441]
[1780683453346,111.97,60579.18,0.0,0.96384,3e-05,1.90115]
[1780683454353,111.97,60574.29,0.0,0.9637,3e-05,1.90721]
[1780683455360,111.97,60576.21,0.0,0.96376,3e-05,1.90478]
[1780683457374,111.97,60569.61,0.0,0.96356,3e-05,1.91294]
[1780683458381,111.97,60557.21,0.0,0.96319,3e-05,1.92841]
[1780683459388,111.97,60551.98,0.0,0.96304,3e-05,1.9349]
[1780683460395,111.97,60549.26,0.0,0.96296,3e-05,1.93824]
[1780683461404,111.97,60530.55,0.0,0.96239,3e-05,1.96181]
[1780683462412,111.96,60521.69,0.0,0.96212,3e-05,1.97296]
[1780683462663,111.96,60521.69,0.0,0.96212,3e-05,1.97296]
[1780683463503,111.96,60526.44,0.0,0.96227,3e-05,1.96676]
[1780683464431,111.96,60529.47,0.0,0.96237,3e-05,1.96277]
[1780683465438,111.96,60532.85,0.0,0.96247,3e-05,1.95835]
[1780683466462,111.95,60537.86,0.0,0.96263,3e-05,1.95188]
[1780683467454,111.95,60543.7,0.0,0.96281,3e-05,1.94439]
[1780683468461,111.95,60545.45,0.0,0.96286,3e-05,1.94209]
[1780683469486,111.95,60543.67,0.0,0.96281,3e-05,1.94424]
[1780683470492,111.95,60538.98,0.0,0.96267,3e-05,1.95007]
[1780683472506,111.94,60543.83,0.0,0.96282,3e-05,1.94373]
[1780683473513,111.94,60545.36,0.0,0.96287,3e-05,1.9417]
[1780683475527,111.94,60547.08,0.0,0.96293,3e-05,1.93935]
[1780683478548,111.93,60549.85,0.0,0.96302,3e-05,1.93559]
[1780683481571,111.93,60558.28,0.0,0.96328,3e-05,1.92476]
[1780683483585,111.92,60556.3,0.0,0.96322,3e-05,1.92711]
[1780683484591,111.92,60549.88,0.0,0.96303,3e-05,1.93511]
[1780683485598,111.92,60545.2,0.0,0.96289,3e-05,1.94094]
[1780683486606,111.92,60539.82,0.0,0.96273,3e-05,1.94766]
[1780683487613,111.92,60542.35,0.0,0.96281,3e-05,1.94437]
[1780683488620,111.92,60543.87,0.0,0.96286,3e-05,1.94235]
[1780683489747,111.92,60556.16,0.0,0.96323,3e-05,1.92679]
[1780683490649,111.91,60562.13,0.0,0.96341,3e-05,1.91922]
[1780683491655,111.91,60559.54,0.0,0.96333,3e-05,1.9224]
[1780683494676,111.91,60561.28,0.0,0.96339,3e-05,1.92005]
[1780683496690,111.91,60563.05,0.0,0.96345,3e-05,1.91773]
[1780683499711,111.9,60554.6,0.0,0.9632,3e-05,1.92817]
[1780683500718,111.9,60546.27,0.0,0.96295,3e-05,1.9386]
[1780683501725,111.9,60545.25,0.0,0.96292,3e-05,1.93981]
[1780683502733,111.9,60550.34,0.0,0.96307,3e-05,1.93332]
[1780683503741,111.9,60554.42,0.0,0.9632,3e-05,1.9281]
[1780683505754,111.9,60552.64,0.0,0.96315,3e-05,1.9302]
[1780683506761,111.9,60549.79,0.0,0.96306,3e-05,1.93371]
[1780683507768,111.89,60545.54,0.0,0.96294,3e-05,1.93899]
[1780683509783,111.89,60544.24,0.0,0.9629,3e-05,1.94047]
[1780683511797,111.89,60542.84,0.0,0.96295,3e-05,1.93721]
[1780683512804,111.89,60545.68,0.0,0.96304,3e-05,1.93354]
[1780683517840,111.88,60544.03,0.0,0.963,3e-05,1.93515]
[1780683519863,111.88,60537.31,0.0,0.9628,3e-05,1.94355]
[1780683520867,111.87,60532.38,0.0,0.96265,3e-05,1.9497]
[1780683522881,111.87,60531.75,0.0,0.96264,3e-05,1.95019]
[1780683523893,111.87,60518.52,0.0,0.96223,3e-05,1.967]
[1780683524900,111.87,60504.74,0.0,0.96181,3e-05,1.9845]
[1780683525908,111.86,60497.97,0.0,0.9616,3e-05,1.99306]
[1780683526934,111.86,60496.35,0.0,0.96155,3e-05,1.99498]
[1780683527928,111.86,60471.49,0.0,0.96078,3e-05,2.02696]
[1780683528868,111.86,60471.49,0.0,0.96078,3e-05,2.02696]
[1780683529508,111.86,60471.49,0.0,0.96078,3e-05,2.02696]
[1780683529618,111.85,60467.77,0.0,0.96066,3e-05,2.03153]
[1780683530460,111.85,60467.77,0.0,0.96066,3e-05,2.03153]
[1780683531010,111.85,60472.97,0.0,0.96083,3e-05,2.02467]
[1780683531017,111.85,60475.28,0.0,0.96091,3e-05,2.02167]
[1780683531869,111.85,60475.28,0.0,0.96091,3e-05,2.02167]
[1780683531985,111.85,60475.28,0.0,0.96091,3e-05,2.02167]
[1780683532522,111.85,60475.28,0.0,0.96091,3e-05,2.02167]
[1780683532564,111.85,60469.21,0.0,0.96072,3e-05,2.02933]
[1780683533041,111.85,60469.21,0.0,0.96072,3e-05,2.02933]
[1780683533137,111.84,60474.22,0.0,0.96088,3e-05,2.02259]
[1780683534169,111.84,60474.22,0.0,0.96088,3e-05,2.02259]
[1780683534198,111.84,60474.22,0.0,0.96088,3e-05,2.02259]
[1780683534245,111.84,60474.22,0.0,0.96088,3e-05,2.02259]
[1780683534346,111.83,60478.65,0.0,0.96103,3e-05,2.01638]
[1780683534988,111.83,60477.11,0.0,0.96098,3e-05,2.01838]
[1780683535996,111.83,60472.2,0.0,0.96083,3e-05,2.02454]
[1780683537002,111.83,60469.59,0.0,0.96076,3e-05,2.02771]
[1780683539018,111.82,60473.18,0.0,0.96088,3e-05,2.02258]
[1780683540033,111.81,60471.6,0.0,0.96084,3e-05,2.0244]
[1780683542043,111.81,60469.39,0.0,0.96077,3e-05,2.02696]
[1780683543051,111.81,60471.41,0.0,0.96084,3e-05,2.02425]
[1780683544060,111.8,60476.35,0.0,0.961,3e-05,2.01775]
[1780683545066,111.8,60474.89,0.0,0.96096,3e-05,2.01956]
[1780683546073,111.8,60473.37,0.0,0.96091,3e-05,2.02131]
[1780683547640,111.8,60473.37,0.0,0.96091,3e-05,2.02131]
[1780683547080,111.8,60471.04,0.0,0.96084,3e-05,2.02412]
[1780683548087,111.79,60462.73,0.0,0.96058,3e-05,2.03472]
[1780683550103,111.79,60459.14,0.0,0.96048,3e-05,2.03908]
[1780683551027,111.79,60459.14,0.0,0.96048,3e-05,2.03908]
[1780683551133,111.78,60456.5,0.0,0.9604,3e-05,2.04244]
[1780683552121,111.78,60458.01,0.0,0.96045,3e-05,2.04035]
[1780683553035,111.78,60458.01,0.0,0.96045,3e-05,2.04035]
[1780683553128,111.78,60454.53,0.0,0.96034,3e-05,2.0448]
[1780683555142,111.77,60456.3,0.0,0.96041,3e-05,2.04185]
[1780683557158,111.76,60448.75,0.0,0.96017,3e-05,2.05149]
[1780683558164,111.76,60444.62,0.0,0.96005,3e-05,2.05668]
[1780683559171,111.76,60444.63,0.0,0.96004,3e-05,2.05679]
[1780683560180,111.76,60435.6,0.0,0.95975,3e-05,2.06869]
[1780683561186,111.77,60434.35,0.0,0.9597,3e-05,2.07074]
[1780683562193,111.77,60432.11,0.0,0.95963,3e-05,2.0737]
[1780683563200,111.77,60435.91,0.0,0.95975,3e-05,2.06874]
[1780683565216,111.77,60430.84,0.0,0.95959,3e-05,2.07547]
[1780683566222,111.77,60427.28,0.0,0.95946,3e-05,2.08046]
[1780683567228,111.77,60431.22,0.0,0.95959,3e-05,2.07524]
[1780683571257,111.78,60423.98,0.0,0.95944,3e-05,2.08004]
[1780683572271,111.78,60417.13,0.0,0.95922,3e-05,2.08913]
[1780683572780,111.78,60417.13,0.0,0.95922,3e-05,2.08913]
[1780683573280,111.78,60417.56,0.0,0.95923,3e-05,2.0886]
[1780683575676,111.78,60416.6,0.0,0.9592,3e-05,2.08987]
[1780683576304,111.78,60413.47,0.0,0.9591,3e-05,2.094]
[1780683578317,111.78,60416.27,0.0,0.95919,3e-05,2.09025]
[1780683582347,111.78,60414.26,0.0,0.95912,3e-05,2.09291]
[1780683584359,111.78,60416.39,0.0,0.95919,3e-05,2.08999]
[1780683585366,111.78,60413.65,0.0,0.9591,3e-05,2.09363]
[1780683587381,111.78,60411.8,0.0,0.95904,3e-05,2.09607]
[1780683588388,111.77,60415.7,0.0,0.95918,3e-05,2.09073]
[1780683589395,111.77,60413.98,0.0,0.95912,3e-05,2.09301]
[1780683590402,111.77,60410.89,0.0,0.95902,3e-05,2.09711]
[1780683591409,111.77,60405.97,0.0,0.95886,3e-05,2.10366]
[1780683592416,111.77,60403.71,0.0,0.95879,3e-05,2.1064]
[1780683597451,111.77,60404.67,0.0,0.95882,3e-05,2.10496]
[1780683599465,111.76,60406.15,0.0,0.95887,3e-05,2.10293]
[1780683601508,111.76,60396.89,0.0,0.95857,3e-05,2.11529]
[1780683602509,111.76,60393.24,0.0,0.95845,3e-05,2.12019]
[1780683603515,111.76,60403.42,0.0,0.95878,3e-05,2.10652]
[1780683604522,111.75,60398.26,0.0,0.95863,3e-05,2.11289]
[1780683605529,111.75,60388.4,0.0,0.9583,3e-05,2.12613]
[1780683609557,111.72,60390.82,0.0,0.95843,3e-05,2.12092]
[1780683611581,111.72,60388.69,0.0,0.95836,3e-05,2.12368]
[1780683613651,111.72,60396.28,0.0,0.95861,3e-05,2.11343]
[1780683614665,111.72,60386.38,0.0,0.95828,3e-05,2.12673]
[1780683615665,111.72,60382.82,0.0,0.95816,3e-05,2.13153]
[1780683616673,111.72,60387.58,0.0,0.95832,3e-05,2.12511]
[1780683617680,111.72,60397.22,0.0,0.95864,3e-05,2.11217]
[1780683618783,111.71,60399.16,0.0,0.95871,3e-05,2.10947]
[1780683619695,111.71,60401.63,0.0,0.95879,3e-05,2.10613]
[1780683620705,111.71,60412.58,0.0,0.95915,3e-05,2.09149]
[1780683621711,111.71,60419.88,0.0,0.95939,3e-05,2.08178]
[1780683622718,111.71,60429.83,0.0,0.95972,3e-05,2.0686]
[1780683623725,111.71,60427.1,0.0,0.95963,3e-05,2.07203]
[1780683624732,111.71,60424.49,0.0,0.95955,3e-05,2.07533]
[1780683625773,111.71,60427.96,0.0,0.95967,3e-05,2.07077]
[1780683626753,111.71,60442.77,0.0,0.96014,3e-05,2.05127]
[1780683627760,111.68,60440.36,0.0,0.9601,3e-05,2.05287]
[1780683628802,111.67,60418.56,0.0,0.9594,3e-05,2.0814]
[1780683629791,111.67,60403.31,0.0,0.9589,3e-05,2.10158]
[1780683630266,111.67,60403.31,0.0,0.9589,3e-05,2.10158]
[1780683630460,111.67,60403.31,0.0,0.9589,3e-05,2.10158]
[1780683630908,111.67,60403.31,0.0,0.9589,3e-05,2.10158]
[1780683630800,111.67,60393.78,0.0,0.95859,3e-05,2.11436]
[1780683631280,111.67,60393.78,0.0,0.95859,3e-05,2.11436]
[1780683631752,111.67,60393.78,0.0,0.95859,3e-05,2.11436]
[1780683631805,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683631987,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683632115,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683632200,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683632697,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683632765,111.67,60396.91,0.0,0.95878,3e-05,2.10507]
[1780683632812,111.67,60401.19,0.0,0.95893,3e-05,2.09931]
[1780683632917,111.67,60401.19,0.0,0.95893,3e-05,2.09931]
[1780683633025,111.67,60401.19,0.0,0.95893,3e-05,2.09931]
[1780683633061,111.67,60401.19,0.0,0.95893,3e-05,2.09931]
[1780683633746,111.67,60401.19,0.0,0.95893,3e-05,2.09931]
[1780683633819,111.67,60403.33,0.0,0.959,3e-05,2.09643]
[1780683634826,111.67,60397.14,0.0,0.95879,3e-05,2.10468]
[1780683635833,111.67,60395.5,0.0,0.95874,3e-05,2.10686]
[1780683637855,111.67,60380.0,0.0,0.95822,3e-05,2.12764]
[1780683638861,111.67,60372.14,0.0,0.95796,3e-05,2.13822]
[1780683639868,111.67,60368.37,0.0,0.95783,3e-05,2.14325]
[1780683640877,111.67,60371.46,0.0,0.95794,3e-05,2.13899]
[1780683642892,111.66,60361.81,0.0,0.95762,3e-05,2.1519]
[1780683644605,111.66,60361.81,0.0,0.95762,3e-05,2.1519]
[1780683644614,111.66,60361.01,0.0,0.9576,3e-05,2.1528]
[1780683644919,111.66,60354.46,0.0,0.95737,3e-05,2.16171]
[1780683645926,111.66,60351.71,0.0,0.95728,3e-05,2.16535]
[1780683647932,111.65,60351.88,0.0,0.95729,3e-05,2.165]
[1780683647940,111.63,60352.38,0.0,0.95734,3e-05,2.16306]
[1780683648952,111.63,60375.09,0.0,0.95811,3e-05,2.13211]
[1780683651061,111.63,60375.09,0.0,0.95811,3e-05,2.13211]
[1780683650286,111.63,60440.5,0.0,0.96026,3e-05,2.04501]
[1780683651652,111.63,60440.5,0.0,0.96026,3e-05,2.04501]
[1780683651714,111.63,60440.5,0.0,0.96026,3e-05,2.04501]
[1780683651762,111.63,60436.12,0.0,0.96012,3e-05,2.05065]
[1780683652068,111.63,60445.71,0.0,0.96043,3e-05,2.03808]
[1780683653462,111.63,60445.71,0.0,0.96043,3e-05,2.03808]
[1780683653485,111.63,60445.71,0.0,0.96043,3e-05,2.03808]
[1780683655322,111.62,60440.48,0.0,0.96028,3e-05,2.04442]
[1780683655613,111.61,60438.24,0.0,0.96021,3e-05,2.0471]
[1780683656163,111.61,60447.22,0.0,0.9605,3e-05,2.03532]
[1780683657071,111.61,60460.22,0.0,0.96092,3e-05,2.01809]
[1780683658712,111.61,60460.22,0.0,0.96092,3e-05,2.01809]
[1780683658827,111.61,60460.22,0.0,0.96092,3e-05,2.01809]
[1780683658995,111.61,60460.22,0.0,0.96092,3e-05,2.01809]
[1780683658928,111.6,60468.09,0.0,0.96118,3e-05,2.0074]
[1780683659085,111.6,60468.09,0.0,0.96118,3e-05,2.0074]
[1780683659180,111.6,60473.38,0.0,0.96135,3e-05,2.00035]
[1780683660412,111.6,60473.38,0.0,0.96135,3e-05,2.00035]
[1780683660420,111.59,60479.14,0.0,0.96154,3e-05,1.99272]
[1780683661105,111.59,60483.12,0.0,0.96167,3e-05,1.98741]
[1780683663147,111.59,60483.12,0.0,0.96167,3e-05,1.98741]
[1780683663313,111.59,60483.12,0.0,0.96167,3e-05,1.98741]
[1780683662366,111.59,60490.1,0.0,0.96188,3e-05,1.97843]
[1780683663619,111.59,60502.1,0.0,0.96225,3e-05,1.96307]
[1780683665134,111.58,60501.65,0.0,0.96225,3e-05,1.96335]
[1780683666141,111.58,60489.25,0.0,0.96187,3e-05,1.9791]
[1780683667154,111.58,60483.79,0.0,0.9617,3e-05,1.98599]
[1780683669079,111.58,60483.79,0.0,0.9617,3e-05,1.98599]
[1780683668161,111.58,60475.2,0.0,0.96143,3e-05,1.99691]
[1780683669453,111.57,60464.8,0.0,0.96111,3e-05,2.01022]
[1780683670185,111.57,60452.99,0.0,0.96074,3e-05,2.02559]
[1780683671196,111.57,60458.65,0.0,0.96093,3e-05,2.01779]
[1780683672433,111.57,60458.65,0.0,0.96093,3e-05,2.01779]
[1780683672438,111.57,60458.65,0.0,0.96093,3e-05,2.01779]
[1780683672463,111.57,60458.65,0.0,0.96093,3e-05,2.01779]
[1780683672677,111.57,60458.65,0.0,0.96093,3e-05,2.01779]
[1780683672786,111.56,60455.9,0.0,0.96084,3e-05,2.02116]
[1780683673215,111.56,60449.08,0.0,0.96063,3e-05,2.02983]
[1780683674522,111.56,60449.08,0.0,0.96063,3e-05,2.02983]
[1780683674535,111.55,60446.78,0.0,0.96056,3e-05,2.0326]
[1780683675414,111.55,60446.78,0.0,0.96056,3e-05,2.0326]
[1780683675707,111.55,60446.78,0.0,0.96056,3e-05,2.0326]
[1780683675726,111.55,60439.84,0.0,0.96035,3e-05,2.04145]
[1780683676513,111.55,60439.84,0.0,0.96035,3e-05,2.04145]
[1780683676794,111.55,60439.84,0.0,0.96035,3e-05,2.04145]
[1780683677008,111.55,60439.84,0.0,0.96035,3e-05,2.04145]
[1780683676861,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677391,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677503,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677673,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677748,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677941,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683677997,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683678007,111.54,60443.78,0.0,0.96048,3e-05,2.03603]
[1780683678548,111.54,60445.18,0.0,0.96054,3e-05,2.0337]
[1780683678552,111.54,60440.66,0.0,0.96039,3e-05,2.03962]
[1780683681267,111.52,60432.6,0.0,0.96015,3e-05,2.04944]
[1780683682662,111.52,60432.6,0.0,0.96015,3e-05,2.04944]
[1780683682697,111.52,60421.32,0.0,0.95979,3e-05,2.06405]
[1780683683281,111.51,60413.07,0.0,0.95953,3e-05,2.07468]
[1780683684289,111.51,60408.0,0.0,0.95937,3e-05,2.0811]
[1780683685295,111.5,60394.03,0.0,0.95891,3e-05,2.09961]
[1780683686302,111.5,60390.09,0.0,0.95879,3e-05,2.10472]
[1780683687310,111.5,60388.37,0.0,0.95873,3e-05,2.10685]
[1780683688321,111.49,60385.39,0.0,0.95864,3e-05,2.11067]
[1780683689328,111.49,60377.93,0.0,0.95839,3e-05,2.12052]
[1780683690335,111.49,60381.19,0.0,0.95851,3e-05,2.11593]
[1780683691342,111.48,60387.04,0.0,0.9588,3e-05,2.10281]
[1780683692354,111.48,60397.6,0.0,0.95915,3e-05,2.08851]
[1780683693361,111.48,60399.8,0.0,0.95923,3e-05,2.08542]
[1780683694370,111.47,60394.09,0.0,0.95904,3e-05,2.0929]
[1780683695377,111.47,60389.49,0.0,0.9589,3e-05,2.0989]
[1780683696385,111.47,60399.11,0.0,0.95922,3e-05,2.08588]
[1780683697391,111.46,60411.43,0.0,0.95963,3e-05,2.06917]
[1780683698398,111.46,60418.49,0.0,0.95987,3e-05,2.05951]
[1780683699405,111.45,60417.66,0.0,0.95985,3e-05,2.06032]
[1780683700412,111.45,60413.4,0.0,0.95972,3e-05,2.06567]
[1780683701419,111.44,60404.97,0.0,0.95944,3e-05,2.07671]
[1780683702426,111.44,60406.83,0.0,0.9595,3e-05,2.07425]
[1780683703433,111.44,60403.43,0.0,0.95939,3e-05,2.0788]
[1780683704440,111.45,60400.78,0.0,0.9593,3e-05,2.08234]
[1780683705451,111.45,60393.6,0.0,0.95907,3e-05,2.09193]
[1780683706458,111.45,60389.7,0.0,0.95894,3e-05,2.09714]
[1780683707467,111.45,60388.19,0.0,0.95889,3e-05,2.09915]
[1780683708477,111.44,60383.9,0.0,0.95875,3e-05,2.10488]
[1780683710490,111.44,60381.91,0.0,0.95869,3e-05,2.1072]
[1780683711502,111.44,60366.98,0.0,0.95819,3e-05,2.12713]
[1780683712508,111.44,60359.95,0.0,0.95796,3e-05,2.13665]
[1780683713739,111.44,60359.95,0.0,0.95796,3e-05,2.13665]
[1780683713758,111.43,60368.26,0.0,0.95824,3e-05,2.12536]
[1780683714528,111.43,60390.24,0.0,0.95897,3e-05,2.09573]
[1780683716204,111.43,60390.24,0.0,0.95897,3e-05,2.09573]
[1780683715544,111.43,60404.61,0.0,0.95945,3e-05,2.07656]
[1780683716571,111.43,60409.68,0.0,0.95961,3e-05,2.06977]
[1780683717571,111.43,60406.0,0.0,0.9595,3e-05,2.07434]
[1780683719870,111.41,60405.56,0.0,0.9595,3e-05,2.0743]
[1780683719889,111.41,60399.93,0.0,0.95932,3e-05,2.08167]
[1780683720592,111.41,60397.87,0.0,0.95925,3e-05,2.08428]
[1780683721880,111.41,60397.87,0.0,0.95925,3e-05,2.08428]
[1780683721987,111.4,60411.98,0.0,0.95973,3e-05,2.06519]
[1780683722606,111.4,60415.42,0.0,0.95984,3e-05,2.06064]
[1780683723613,111.39,60411.65,0.0,0.95973,3e-05,2.06504]
[1780683724621,111.39,60413.14,0.0,0.95978,3e-05,2.06307]
[1780683725747,111.39,60413.14,0.0,0.95978,3e-05,2.06307]
[1780683725824,111.38,60413.95,0.0,0.95982,3e-05,2.06141]
[1780683726634,111.38,60407.89,0.0,0.95963,3e-05,2.06915]
[1780683727758,111.38,60407.89,0.0,0.95963,3e-05,2.06915]
[1780683727780,111.38,60397.64,0.0,0.95929,3e-05,2.08267]
[1780683728648,111.37,60393.07,0.0,0.95915,3e-05,2.08863]
[1780683729655,111.37,60397.66,0.0,0.9593,3e-05,2.08236]
[1780683730662,111.36,60406.24,0.0,0.95959,3e-05,2.07062]
[1780683731675,111.36,60401.98,0.0,0.95946,3e-05,2.07597]
[1780683732682,111.36,60391.26,0.0,0.95911,3e-05,2.09014]
[1780683733689,111.35,60387.63,0.0,0.95899,3e-05,2.09485]
[1780683734696,111.35,60382.57,0.0,0.95883,3e-05,2.10147]
[1780683735703,111.35,60369.74,0.0,0.9584,3e-05,2.11873]
[1780683736710,111.34,60358.54,0.0,0.95803,3e-05,2.13351]
[1780683737717,111.34,60359.13,0.0,0.95806,3e-05,2.13249]
[1780683738724,111.34,60369.78,0.0,0.95842,3e-05,2.11802]
[1780683739731,111.34,60378.96,0.0,0.95873,3e-05,2.10543]
[1780683740738,111.33,60385.83,0.0,0.95896,3e-05,2.09604]
[1780683741750,111.33,60384.56,0.0,0.95892,3e-05,2.09758]
[1780683742755,111.33,60373.78,0.0,0.95857,3e-05,2.1119]
[1780683743762,111.32,60367.69,0.0,0.95837,3e-05,2.11993]
[1780683744770,111.32,60374.89,0.0,0.95861,3e-05,2.11002]
[1780683746362,111.32,60376.14,0.0,0.95866,3e-05,2.10834]
[1780683746790,111.32,60381.4,0.0,0.95884,3e-05,2.1011]
[1780683747796,111.31,60376.18,0.0,0.95867,3e-05,2.10793]
[1780683748803,111.31,60373.59,0.0,0.95859,3e-05,2.11107]
[1780683749660,111.31,60373.59,0.0,0.95859,3e-05,2.11107]
[1780683749810,111.3,60373.16,0.0,0.95858,3e-05,2.11146]
[1780683750817,111.3,60376.85,0.0,0.95871,3e-05,2.10631]
[1780683751825,111.3,60374.39,0.0,0.95872,3e-05,2.10438]
[1780683753839,111.29,60372.88,0.0,0.95868,3e-05,2.10606]
[1780683754846,111.29,60365.83,0.0,0.95845,3e-05,2.11538]
[1780683755853,111.28,60361.0,0.0,0.95829,3e-05,2.12171]
[1780683756860,111.28,60358.39,0.0,0.9582,3e-05,2.12504]
[1780683757867,111.28,60366.76,0.0,0.95849,3e-05,2.11353]
[1780683758874,111.27,60367.66,0.0,0.95853,3e-05,2.11213]
[1780683760888,111.27,60369.28,0.0,0.95859,3e-05,2.10958]
[1780683761895,111.26,60362.65,0.0,0.95837,3e-05,2.11834]
[1780683762902,111.26,60361.08,0.0,0.95832,3e-05,2.12026]
[1780683763909,111.26,60353.91,0.0,0.95809,3e-05,2.12977]
[1780683764916,111.25,60357.84,0.0,0.95822,3e-05,2.12423]
[1780683766930,111.25,60355.71,0.0,0.95816,3e-05,2.12671]
[1780683767937,111.24,60351.78,0.0,0.95803,3e-05,2.13183]
[1780683769958,111.24,60360.25,0.0,0.95833,3e-05,2.12007]
[1780683770965,111.24,60359.49,0.0,0.9583,3e-05,2.12105]
[1780683771971,111.23,60351.56,0.0,0.95804,3e-05,2.13174]
[1780683772978,111.23,60348.59,0.0,0.95794,3e-05,2.13556]
[1780683773986,111.23,60359.45,0.0,0.95831,3e-05,2.12062]
[1780683774992,111.23,60359.94,0.0,0.95833,3e-05,2.11991]
[1780683777006,111.22,60358.2,0.0,0.95828,3e-05,2.12187]
[1780683779020,111.21,60355.06,0.0,0.95818,3e-05,2.12573]
[1780683780041,111.21,60349.62,0.0,0.95801,3e-05,2.1329]
[1780683780510,111.21,60349.62,0.0,0.95801,3e-05,2.1329]
[1780683781042,111.2,60350.36,0.0,0.95804,3e-05,2.13168]
[1780683782049,111.2,60354.32,0.0,0.95818,3e-05,2.12609]
[1780683783057,111.2,60357.78,0.0,0.9583,3e-05,2.12121]
[1780683783593,111.2,60357.78,0.0,0.9583,3e-05,2.12121]
[1780683784067,111.19,60360.7,0.0,0.9584,3e-05,2.11706]
[1780683785074,111.19,60347.2,0.0,0.95795,3e-05,2.13516]
[1780683786080,111.19,60345.39,0.0,0.95789,3e-05,2.13755]
[1780683787087,111.19,60354.74,0.0,0.95821,3e-05,2.12479]
[1780683788094,111.19,60365.07,0.0,0.95856,3e-05,2.11078]
[1780683789101,111.19,60362.07,0.0,0.95846,3e-05,2.1148]
[1780683790108,111.19,60358.05,0.0,0.95832,3e-05,2.12019]
[1780683791116,111.18,60363.18,0.0,0.9585,3e-05,2.11322]
[1780683792122,111.18,60361.2,0.0,0.95843,3e-05,2.11586]
[1780683793130,111.18,60366.95,0.0,0.95862,3e-05,2.10806]
[1780683794137,111.18,60380.48,0.0,0.95908,3e-05,2.08971]
[1780683795144,111.18,60385.48,0.0,0.95925,3e-05,2.08288]
[1780683796152,111.18,60380.13,0.0,0.95907,3e-05,2.08991]
[1780683797159,111.17,60377.38,0.0,0.95899,3e-05,2.09345]
[1780683799173,111.17,60381.92,0.0,0.95914,3e-05,2.08722]
[1780683800180,111.17,60384.38,0.0,0.95922,3e-05,2.08394]
[1780683803230,111.17,60378.31,0.0,0.95902,3e-05,2.09209]
[1780683804237,111.17,60375.08,0.0,0.95891,3e-05,2.09643]
[1780683805244,111.17,60373.0,0.0,0.95884,3e-05,2.09922]
[1780683806251,111.17,60371.2,0.0,0.95878,3e-05,2.10164]
[1780683807263,111.17,60362.79,0.0,0.95851,3e-05,2.1128]
[1780683808266,111.16,60354.95,0.0,0.95825,3e-05,2.12305]
[1780683809273,111.16,60354.18,0.0,0.95823,3e-05,2.12389]
[1780683810281,111.15,60348.79,0.0,0.95805,3e-05,2.131]
[1780683811290,111.15,60335.15,0.0,0.95768,3e-05,2.14445]
[1780683811871,111.15,60335.15,0.0,0.95768,3e-05,2.14445]
[1780683812297,111.15,60330.23,0.0,0.95752,3e-05,2.15095]
[1780683813304,111.1,60333.95,0.0,0.95771,3e-05,2.1432]
[1780683814311,111.1,60336.87,0.0,0.95781,3e-05,2.13899]
[1780683814889,111.1,60336.87,0.0,0.95781,3e-05,2.13899]
[1780683815324,111.1,60336.23,0.0,0.95779,3e-05,2.13986]
[1780683816329,111.09,60330.92,0.0,0.95762,3e-05,2.14688]
[1780683819351,111.04,60332.45,0.0,0.95774,3e-05,2.14175]
[1780683820358,111.04,60336.42,0.0,0.95788,3e-05,2.13611]
[1780683822374,111.03,60342.28,0.0,0.95809,3e-05,2.12771]
[1780683824597,111.02,60348.22,0.0,0.9583,3e-05,2.11925]
[1780683826405,111.01,60346.09,0.0,0.95824,3e-05,2.12176]
[1780683828419,111.01,60341.17,0.0,0.95808,3e-05,2.12804]
[1780683829426,111.0,60331.6,0.0,0.95776,3e-05,2.14087]
[1780683830433,111.0,60332.46,0.0,0.9578,3e-05,2.13947]
[1780683831440,111.0,60334.83,0.0,0.95789,3e-05,2.13602]
[1780683834493,110.98,60326.37,0.0,0.95761,3e-05,2.14692]
[1780683836151,110.98,60326.37,0.0,0.95761,3e-05,2.14692]
[1780683836160,110.98,60318.02,0.0,0.95734,3e-05,2.15787]
[1780683836525,110.98,60315.02,0.0,0.95723,3e-05,2.16199]
[1780683838149,110.98,60315.02,0.0,0.95723,3e-05,2.16199]
[1780683838182,110.97,60315.36,0.0,0.95725,3e-05,2.1613]
[1780683840251,110.97,60315.2,0.0,0.95725,3e-05,2.16152]
[1780683840352,110.97,60316.32,0.0,0.95729,3e-05,2.15977]
[1780683841561,110.97,60320.26,0.0,0.95743,3e-05,2.15426]
[1780683842567,110.96,60322.65,0.0,0.95751,3e-05,2.15089]
[1780683843579,110.96,60318.98,0.0,0.95739,3e-05,2.15582]
[1780683844586,110.96,60315.13,0.0,0.95726,3e-05,2.16101]
[1780683845593,110.96,60316.81,0.0,0.95732,3e-05,2.15859]
[1780683846795,110.96,60316.81,0.0,0.95732,3e-05,2.15859]
[1780683846862,110.96,60315.22,0.0,0.95727,3e-05,2.16067]
[1780683847608,110.95,60310.73,0.0,0.95711,3e-05,2.16673]
[1780683848615,110.93,60307.21,0.0,0.95702,3e-05,2.1704]
[1780683850166,110.93,60307.21,0.0,0.95702,3e-05,2.1704]
[1780683850207,110.91,60312.17,0.0,0.95722,3e-05,2.16233]
[1780683850631,110.91,60310.15,0.0,0.95716,3e-05,2.165]
[1780683851638,110.91,60307.44,0.0,0.95707,3e-05,2.16862]
[1780683853652,110.88,60299.35,0.0,0.95682,3e-05,2.17845]
[1780683854667,110.86,60298.02,0.0,0.9568,3e-05,2.17893]
[1780683855674,110.84,60301.29,0.0,0.95695,3e-05,2.17304]
[1780683856681,110.83,60298.1,0.0,0.95684,3e-05,2.17732]
[1780683859607,110.83,60296.71,0.0,0.9568,3e-05,2.17911]
[1780683858872,110.83,60285.95,0.0,0.95643,4e-05,2.19389]
[1780683860095,110.83,60285.95,0.0,0.95643,4e-05,2.19389]
[1780683860197,110.83,60285.57,0.0,0.95642,4e-05,2.19425]
[1780683860920,110.83,60285.57,0.0,0.95642,4e-05,2.19425]
[1780683861172,110.83,60285.57,0.0,0.95642,4e-05,2.19425]
[1780683861190,110.82,60283.91,0.0,0.95636,4e-05,2.1964]
[1780683861511,110.82,60283.91,0.0,0.95636,4e-05,2.1964]
[1780683862189,110.82,60283.91,0.0,0.95636,4e-05,2.1964]
[1780683862464,110.82,60283.91,0.0,0.95636,4e-05,2.1964]
[1780683862288,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683862529,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683862806,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683862861,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683862873,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683863300,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683863409,110.82,60277.97,0.0,0.95616,4e-05,2.2045]
[1780683863357,110.81,60273.86,0.0,0.95602,4e-05,2.20986]
[1780683863837,110.81,60273.86,0.0,0.95602,4e-05,2.20986]
[1780683863938,110.81,60273.86,0.0,0.95602,4e-05,2.20986]
[1780683863988,110.81,60273.86,0.0,0.95602,4e-05,2.20986]
[1780683864006,110.81,60273.86,0.0,0.95602,4e-05,2.20986]
[1780683864039,110.81,60270.89,0.0,0.95592,4e-05,2.21401]
[1780683864737,110.81,60272.79,0.0,0.95599,4e-05,2.21116]
[1780683865746,110.78,60277.49,0.0,0.9562,4e-05,2.20273]
[1780683866751,110.75,60291.17,0.0,0.95672,3e-05,2.18198]
[1780683867791,110.74,60300.76,0.0,0.95706,3e-05,2.16844]
[1780683868774,110.74,60312.61,0.0,0.95748,3e-05,2.15187]
[1780683869791,110.73,60321.13,0.0,0.95778,3e-05,2.13995]
[1780683870798,110.73,60320.43,0.0,0.95776,3e-05,2.14069]
[1780683871805,110.72,60318.18,0.0,0.95778,3e-05,2.13843]
[1780683872812,110.72,60321.03,0.0,0.95788,3e-05,2.13432]
[1780683874828,110.72,60318.72,0.0,0.95781,3e-05,2.1372]
[1780683875843,110.71,60297.6,0.0,0.95709,3e-05,2.16599]
[1780683877403,110.71,60297.6,0.0,0.95709,3e-05,2.16599]
[1780683877436,110.71,60281.58,0.0,0.95653,4e-05,2.18805]
[1780683878427,110.71,60280.82,0.0,0.95651,4e-05,2.18896]
[1780683878662,110.71,60280.82,0.0,0.95651,4e-05,2.18896]
[1780683878859,110.7,60279.13,0.0,0.95645,4e-05,2.19115]
[1780683880325,110.7,60279.13,0.0,0.95645,4e-05,2.19115]
[1780683880334,110.7,60280.76,0.0,0.95651,4e-05,2.18873]
[1780683881880,110.7,60276.0,0.0,0.95635,4e-05,2.19505]
[1780683883894,110.69,60271.88,0.0,0.95622,4e-05,2.20047]
[1780683885908,110.68,60276.6,0.0,0.95639,4e-05,2.19355]
[1780683888929,110.68,60273.16,0.0,0.95628,4e-05,2.19787]
[1780683889937,110.67,60280.17,0.0,0.95653,4e-05,2.18795]
[1780683890944,110.67,60278.7,0.0,0.95649,4e-05,2.18984]
[1780683893243,110.66,60266.82,0.0,0.95607,4e-05,2.2061]
[1780683893967,110.66,60268.97,0.0,0.95615,4e-05,2.20292]
[1780683894974,110.66,60271.58,0.0,0.95625,4e-05,2.19911]
[1780683895981,110.66,60274.42,0.0,0.95635,4e-05,2.19498]
[1780683896988,110.65,60278.99,0.0,0.95652,4e-05,2.18847]
[1780683899002,110.65,60281.26,0.0,0.95661,4e-05,2.18502]
[1780683900029,110.65,60277.57,0.0,0.95648,4e-05,2.19]
[1780683902025,110.64,60267.85,0.0,0.95615,4e-05,2.20324]
[1780683903033,110.64,60269.01,0.0,0.95619,4e-05,2.20145]
[1780683906071,110.63,60276.08,0.0,0.95645,4e-05,2.19109]
[1780683907078,110.63,60272.01,0.0,0.95631,4e-05,2.19661]
[1780683908085,110.62,60262.71,0.0,0.95599,4e-05,2.20943]
[1780683909092,110.62,60263.21,0.0,0.95601,4e-05,2.20855]
[1780683911106,110.61,60271.59,0.0,0.95632,4e-05,2.19649]
[1780683912113,110.61,60273.06,0.0,0.95637,4e-05,2.19428]
[1780683913121,110.61,60279.53,0.0,0.9566,4e-05,2.18513]
[1780683914128,110.6,60281.41,0.0,0.95667,4e-05,2.18237]
[1780683915135,110.6,60284.78,0.0,0.95679,3e-05,2.17756]
[1780683916142,110.6,60288.48,0.0,0.95693,3e-05,2.17231]
[1780683917149,110.6,60285.3,0.0,0.95682,3e-05,2.17659]
[1780683919163,110.59,60281.82,0.0,0.9567,4e-05,2.18116]
[1780683920171,110.59,60283.52,0.0,0.95676,3e-05,2.17867]
[1780683923196,110.58,60279.99,0.0,0.95665,4e-05,2.18318]
[1780683926217,110.58,60282.92,0.0,0.95676,3e-05,2.17871]
[1780683927224,110.57,60280.66,0.0,0.95669,4e-05,2.18171]
[1780683928231,110.57,60274.56,0.0,0.95648,4e-05,2.19006]
[1780683929238,110.57,60272.4,0.0,0.9564,4e-05,2.19292]
[1780683933266,110.56,60279.2,0.0,0.95675,4e-05,2.1777]
[1780683934273,110.56,60289.08,0.0,0.9571,3e-05,2.16389]
[1780683935280,110.55,60300.73,0.0,0.95751,3e-05,2.14771]
[1780683936287,110.55,60296.31,0.0,0.95736,3e-05,2.15369]
[1780683937294,110.55,60287.01,0.0,0.95704,3e-05,2.1663]
[1780683938301,110.55,60283.22,0.0,0.95691,3e-05,2.17145]
[1780683939311,110.55,60277.87,0.0,0.95672,4e-05,2.17876]
[1780683940317,110.54,60270.72,0.0,0.95648,4e-05,2.18858]
[1780683941324,110.54,60266.72,0.0,0.95634,4e-05,2.19402]
[1780683942331,110.54,60266.12,0.0,0.95632,4e-05,2.19471]
[1780683943338,110.54,60263.36,0.0,0.95623,4e-05,2.19841]
[1780683944345,110.53,60266.85,0.0,0.95635,4e-05,2.19339]
[1780683945352,110.53,60274.04,0.0,0.95661,4e-05,2.18322]
[1780683946359,110.53,60276.55,0.0,0.9567,4e-05,2.17958]
[1780683947366,110.52,60275.36,0.0,0.95666,4e-05,2.18109]
[1780683949380,110.52,60281.05,0.0,0.95687,3e-05,2.17293]
[1780683953409,110.51,60276.14,0.0,0.95671,4e-05,2.17925]
[1780683954415,110.51,60274.51,0.0,0.95666,4e-05,2.18139]
[1780683957442,110.5,60279.8,0.0,0.95685,3e-05,2.17365]
[1780683958448,110.5,60291.68,0.0,0.95727,3e-05,2.15709]
[1780683959455,110.5,60296.57,0.0,0.95744,3e-05,2.15024]
[1780683960487,110.5,60297.05,0.0,0.95746,3e-05,2.14948]
[1780683961484,110.49,60290.12,0.0,0.95723,3e-05,2.1588]
[1780683962491,110.49,60282.61,0.0,0.95697,3e-05,2.1691]
[1780683963499,110.49,60275.32,0.0,0.95671,4e-05,2.17911]
[1780683964506,110.49,60270.43,0.0,0.95654,4e-05,2.1858]
[1780683965512,110.48,60267.41,0.0,0.95644,4e-05,2.18987]
[1780683967527,110.48,60268.77,0.0,0.9565,4e-05,2.18755]
[1780683970549,110.47,60271.06,0.0,0.95659,4e-05,2.18393]
[1780683972052,110.47,60271.42,0.0,0.9566,4e-05,2.18343]
[1780683972563,110.47,60264.7,0.0,0.95637,4e-05,2.19265]
[1780683973581,110.47,60261.09,0.0,0.95624,4e-05,2.19767]
[1780683974584,110.47,60254.87,0.0,0.95602,4e-05,2.20633]
[1780683974775,110.47,60254.87,0.0,0.95602,4e-05,2.20633]
[1780683975591,110.46,60249.58,0.0,0.95584,4e-05,2.2137]
[1780683976598,110.46,60248.21,0.0,0.95579,4e-05,2.21548]
[1780683976911,110.46,60248.21,0.0,0.95579,4e-05,2.21548]
[1780683977605,110.46,60248.83,0.0,0.95582,4e-05,2.21454]
[1780683979624,110.46,60236.99,0.0,0.95539,4e-05,2.23113]
[1780683980365,110.46,60236.99,0.0,0.95539,4e-05,2.23113]
[1780683980446,110.46,60236.99,0.0,0.9554,4e-05,2.23105]
[1780683980710,110.46,60232.49,0.0,0.95523,4e-05,2.23741]
[1780683981741,110.45,60237.78,0.0,0.95543,4e-05,2.22972]
[1780683982898,110.45,60237.78,0.0,0.95543,4e-05,2.22972]
[1780683982919,110.45,60236.86,0.0,0.95541,4e-05,2.23058]
[1780683983719,110.45,60232.8,0.0,0.95526,4e-05,2.23631]
[1780683984667,110.44,60229.4,0.0,0.95515,4e-05,2.24068]
[1780683986657,110.44,60229.4,0.0,0.95515,4e-05,2.24068]
[1780683985703,110.44,60222.2,0.0,0.95489,4e-05,2.25089]
[1780683987499,110.44,60222.2,0.0,0.95489,4e-05,2.25089]
[1780683987543,110.43,60216.66,0.0,0.9547,4e-05,2.25828]
[1780683987693,110.43,60208.77,0.0,0.95441,4e-05,2.26953]
[1780683989731,110.43,60208.77,0.0,0.95441,4e-05,2.26953]
[1780683988720,110.39,60197.86,0.0,0.95407,4e-05,2.28255]
[1780683990732,110.39,60197.86,0.0,0.95407,4e-05,2.28255]
[1780683990010,110.39,60185.7,0.0,0.95363,4e-05,2.30002]
[1780683991342,110.38,60182.64,0.0,0.95362,4e-05,2.29885]
[1780683992905,110.38,60182.64,0.0,0.95362,4e-05,2.29885]
[1780683993183,110.38,60182.64,0.0,0.95362,4e-05,2.29885]
[1780683994130,110.38,60182.64,0.0,0.95362,4e-05,2.29885]
[1780683992894,110.38,60188.64,0.0,0.95384,4e-05,2.29022]
[1780683995456,110.38,60188.64,0.0,0.95384,4e-05,2.29022]
[1780683995630,110.38,60188.64,0.0,0.95384,4e-05,2.29022]
[1780683995887,110.38,60188.64,0.0,0.95384,4e-05,2.29022]
[1780683996008,110.38,60187.59,0.0,0.9538,4e-05,2.29173]
[1780683996777,110.38,60187.59,0.0,0.9538,4e-05,2.29173]
[1780683996535,110.38,60186.48,0.0,0.95377,4e-05,2.29302]
[1780683997823,110.37,60186.11,0.0,0.95376,4e-05,2.29326]
[1780683998839,110.36,60187.87,0.0,0.95384,4e-05,2.29015]
[1780683999842,110.36,60189.64,0.0,0.95391,4e-05,2.28732]
[1780684000849,110.36,60187.67,0.0,0.95384,4e-05,2.29015]
[1780684002867,110.35,60209.48,0.0,0.95466,4e-05,2.25837]
[1780684003873,110.34,60212.46,0.0,0.95478,4e-05,2.25356]
[1780684004882,110.33,60206.94,0.0,0.95458,4e-05,2.26117]
[1780684005892,110.33,60197.35,0.0,0.95424,4e-05,2.2746]
[1780684006986,110.32,60201.27,0.0,0.95439,4e-05,2.26871]
[1780684007903,110.32,60206.38,0.0,0.95458,4e-05,2.26113]
[1780684008911,110.31,60209.92,0.0,0.95472,4e-05,2.25582]
[1780684009911,110.31,60209.92,0.0,0.95472,4e-05,2.25582]
[1780684009923,110.31,60198.15,0.0,0.95429,4e-05,2.27263]
[1780684010930,110.3,60191.52,0.0,0.95406,4e-05,2.28164]
[1780684011937,110.3,60189.77,0.0,0.954,4e-05,2.28388]
[1780684013052,110.3,60189.77,0.0,0.954,4e-05,2.28388]
[1780684013094,110.3,60191.04,0.0,0.95405,4e-05,2.28191]
[1780684016972,110.29,60187.17,0.0,0.95392,4e-05,2.28689]
[1780684021004,110.28,60190.87,0.0,0.95406,4e-05,2.2814]
[1780684022073,110.28,60196.62,0.0,0.95427,4e-05,2.27316]
[1780684023023,110.28,60188.05,0.0,0.95396,4e-05,2.28546]
[1780684024501,110.28,60188.05,0.0,0.95396,4e-05,2.28546]
[1780684024540,110.28,60180.37,0.0,0.95367,4e-05,2.29651]
[1780684025039,110.28,60172.76,0.0,0.95339,4e-05,2.30749]
[1780684026063,110.28,60168.41,0.0,0.95323,4e-05,2.31351]
[1780684027054,110.27,60157.89,0.0,0.95285,4e-05,2.32841]
[1780684028395,110.27,60157.89,0.0,0.95285,4e-05,2.32841]
[1780684028491,110.26,60164.84,0.0,0.95312,4e-05,2.31771]
[1780684029069,110.23,60168.81,0.0,0.95332,4e-05,2.31008]
[1780684030255,110.23,60168.81,0.0,0.95332,4e-05,2.31008]
[1780684030347,110.22,60163.64,0.0,0.95313,4e-05,2.31727]
[1780684031095,110.22,60168.44,0.0,0.95332,4e-05,2.30991]
[1780684032844,110.22,60167.45,0.0,0.95329,4e-05,2.31131]
[1780684033111,110.21,60156.44,0.0,0.95288,4e-05,2.32712]
[1780684034118,110.21,60160.08,0.0,0.95302,4e-05,2.32177]
[1780684035126,110.21,60158.32,0.0,0.95295,4e-05,2.32428]
[1780684036024,110.21,60158.32,0.0,0.95295,4e-05,2.32428]
[1780684036132,110.21,60152.59,0.0,0.95274,4e-05,2.33257]
[1780684037143,110.21,60154.47,0.0,0.95281,4e-05,2.32976]
[1780684038150,110.21,60157.43,0.0,0.95292,4e-05,2.3254]
[1780684041173,110.2,60163.77,0.0,0.95318,4e-05,2.31559]
[1780684043187,110.19,60156.77,0.0,0.95292,4e-05,2.32534]
[1780684044194,110.19,60164.9,0.0,0.95323,4e-05,2.31354]
[1780684045201,110.18,60162.11,0.0,0.95314,4e-05,2.31704]
[1780684046212,110.18,60166.04,0.0,0.95329,4e-05,2.3113]
[1780684047216,110.18,60172.58,0.0,0.95353,4e-05,2.30181]
[1780684048226,110.18,60177.24,0.0,0.95371,4e-05,2.29507]
[1780684050240,110.18,60172.54,0.0,0.95353,4e-05,2.30186]
[1780684051252,110.18,60157.88,0.0,0.95308,4e-05,2.31776]
[1780684051884,110.18,60157.88,0.0,0.95308,4e-05,2.31776]
[1780684052259,110.17,60163.18,0.0,0.95329,4e-05,2.30962]
[1780684053266,110.17,60167.33,0.0,0.95345,4e-05,2.30359]
[1780684054273,110.17,60172.1,0.0,0.95362,4e-05,2.29668]
[1780684054919,110.17,60172.1,0.0,0.95362,4e-05,2.29668]
[1780684055280,110.17,60170.2,0.0,0.95355,4e-05,2.29942]
[1780684056702,110.17,60170.2,0.0,0.95355,4e-05,2.29942]
[1780684056287,110.17,60160.44,0.0,0.95319,4e-05,2.31354]
[1780684057294,110.17,60158.42,0.0,0.95311,4e-05,2.31644]
[1780684059649,110.17,60159.93,0.0,0.95317,4e-05,2.31422]
[1780684059651,110.17,60167.59,0.0,0.95346,4e-05,2.30309]
[1780684060315,110.17,60172.71,0.0,0.95365,4e-05,2.29568]
[1780684061322,110.17,60174.39,0.0,0.95371,4e-05,2.29326]
[1780684062329,110.17,60177.35,0.0,0.95382,4e-05,2.28899]
[1780684064343,110.17,60187.52,0.0,0.9542,4e-05,2.2744]
[1780684065350,110.17,60192.81,0.0,0.95439,4e-05,2.26685]
[1780684066364,110.17,60196.42,0.0,0.95452,4e-05,2.26173]
[1780684067371,110.17,60202.7,0.0,0.95475,4e-05,2.25282]
[1780684068378,110.17,60192.29,0.0,0.95437,4e-05,2.26776]
[1780684069385,110.17,60186.33,0.0,0.95415,4e-05,2.27635]
[1780684070392,110.17,60177.0,0.0,0.9538,4e-05,2.28979]
[1780684071400,110.17,60175.4,0.0,0.95374,4e-05,2.29211]
[1780684072407,110.17,60177.57,0.0,0.95382,4e-05,2.28898]
[1780684073415,110.17,60180.34,0.0,0.95393,4e-05,2.28501]
[1780684074421,110.17,60185.58,0.0,0.95412,4e-05,2.27749]
[1780684075428,110.17,60189.37,0.0,0.95426,4e-05,2.27208]
[1780684077594,110.18,60191.6,0.0,0.95434,4e-05,2.26896]
[1780684079456,110.18,60189.09,0.0,0.95424,4e-05,2.27264]
[1780684080463,110.18,60184.98,0.0,0.95409,4e-05,2.27857]
[1780684081486,110.18,60177.65,0.0,0.95382,4e-05,2.28914]
[1780684082496,110.18,60187.67,0.0,0.95419,4e-05,2.27474]
[1780684083503,110.18,60188.56,0.0,0.95422,4e-05,2.2735]
[1780684084510,110.18,60184.51,0.0,0.95407,4e-05,2.27934]
[1780684085596,110.18,60180.65,0.0,0.95393,4e-05,2.28491]
[1780684086524,110.18,60175.58,0.0,0.95374,4e-05,2.29223]
[1780684087531,110.18,60178.21,0.0,0.95384,4e-05,2.28844]
[1780684088538,110.18,60179.87,0.0,0.9539,4e-05,2.28606]
[1780684090552,110.18,60170.72,0.0,0.95356,4e-05,2.29928]
[1780684091561,110.18,60173.99,0.0,0.95368,4e-05,2.29455]
[1780684092569,110.18,60181.89,0.0,0.95397,4e-05,2.28317]
[1780684093576,110.18,60183.38,0.0,0.95403,4e-05,2.28104]
[1780684094583,110.18,60191.08,0.0,0.95431,4e-05,2.27002]
[1780684095590,110.18,60201.54,0.0,0.95469,4e-05,2.25511]
[1780684096710,110.18,60202.0,0.0,0.95471,4e-05,2.25451]
[1780684097625,110.18,60214.71,0.0,0.95517,4e-05,2.2365]
[1780684099618,110.18,60213.37,0.0,0.95513,4e-05,2.2381]
[1780684100630,110.17,60216.75,0.0,0.95526,4e-05,2.23309]
[1780684102640,110.17,60210.02,0.0,0.95502,4e-05,2.24221]
[1780684102908,110.17,60210.02,0.0,0.95502,4e-05,2.24221]
[1780684103647,110.16,60205.55,0.0,0.95487,4e-05,2.24833]
[1780684104655,110.16,60199.73,0.0,0.95466,4e-05,2.25639]
[1780684106094,110.15,60198.98,0.0,0.95464,4e-05,2.25721]
[1780684106670,110.15,60199.84,0.0,0.95468,4e-05,2.25572]
[1780684109690,110.14,60209.1,0.0,0.95503,4e-05,2.24178]
[1780684110697,110.13,60215.3,0.0,0.95526,4e-05,2.23275]
[1780684112711,110.13,60210.1,0.0,0.95518,4e-05,2.23447]
[1780684113719,110.12,60208.87,0.0,0.95514,4e-05,2.236]
[1780684115732,110.11,60213.11,0.0,0.95531,4e-05,2.22955]
[1780684116739,110.11,60214.06,0.0,0.95535,4e-05,2.22799]
[1780684117749,110.11,60216.73,0.0,0.95545,4e-05,2.22401]
[1780684118756,110.1,60223.47,0.0,0.9557,4e-05,2.21429]
[1780684119763,110.1,60220.17,0.0,0.95558,4e-05,2.21876]
[1780684120770,110.1,60221.74,0.0,0.95564,4e-05,2.21636]
[1780684121777,110.09,60217.47,0.0,0.9555,4e-05,2.2222]
[1780684122784,110.09,60210.92,0.0,0.95526,4e-05,2.23128]
[1780684123791,110.09,60206.36,0.0,0.9551,4e-05,2.23755]
[1780684124802,110.08,60204.9,0.0,0.95506,4e-05,2.2394]
[1780684125806,110.08,60202.68,0.0,0.95498,4e-05,2.24233]
[1780684126815,110.07,60187.94,0.0,0.95445,4e-05,2.26314]
[1780684127664,110.07,60187.94,0.0,0.95445,4e-05,2.26314]
[1780684127821,110.07,60174.49,0.0,0.95395,4e-05,2.28245]
[1780684128843,110.07,60170.05,0.0,0.9538,4e-05,2.28835]
[1780684129850,110.06,60158.92,0.0,0.95338,4e-05,2.3043]
[1780684130848,110.06,60147.23,0.0,0.95295,4e-05,2.32112]
[1780684131577,110.06,60147.23,0.0,0.95295,4e-05,2.32112]
[1780684131858,110.03,60141.91,0.0,0.9528,4e-05,2.32698]
[1780684132868,110.03,60137.58,0.0,0.95263,4e-05,2.33325]
[1780684133566,110.03,60137.58,0.0,0.95263,4e-05,2.33325]
[1780684133874,110.03,60140.57,0.0,0.95275,4e-05,2.32882]
[1780684134884,110.03,60146.67,0.0,0.95298,4e-05,2.31988]
[1780684135888,110.02,60149.14,0.0,0.95307,4e-05,2.31624]
[1780684137523,110.02,60149.14,0.0,0.95307,4e-05,2.31624]
[1780684137612,110.02,60156.17,0.0,0.95334,4e-05,2.30584]
[1780684137904,110.02,60159.2,0.0,0.95346,4e-05,2.30145]
[1780684138911,110.02,60161.42,0.0,0.95354,4e-05,2.29809]
[1780684141518,110.02,60162.43,0.0,0.95359,4e-05,2.29648]
[1780684141604,110.01,60164.54,0.0,0.95367,4e-05,2.29315]
[1780684141933,110.01,60166.21,0.0,0.95373,4e-05,2.29074]
[1780684144005,110.01,60155.29,0.0,0.95333,4e-05,2.30628]
[1780684145158,110.01,60155.29,0.0,0.95333,4e-05,2.30628]
[1780684145246,110.0,60143.0,0.0,0.95287,4e-05,2.32399]
[1780684145973,110.0,60141.62,0.0,0.95282,4e-05,2.32596]
[1780684146980,110.0,60144.4,0.0,0.95293,4e-05,2.32186]
[1780684148347,110.0,60144.4,0.0,0.95293,4e-05,2.32186]
[1780684148405,110.0,60142.98,0.0,0.95287,4e-05,2.32389]
[1780684150648,110.0,60142.91,0.0,0.95287,4e-05,2.32395]
[1780684150688,110.0,60138.06,0.0,0.95269,4e-05,2.33092]
[1780684151008,110.0,60130.34,0.0,0.9524,4e-05,2.34222]
[1780684152024,110.0,60127.63,0.0,0.9523,4e-05,2.34611]
[1780684154038,109.97,60121.08,0.0,0.95209,4e-05,2.35412]
[1780684155045,109.95,60112.95,0.0,0.9518,4e-05,2.36516]
[1780684156157,109.95,60104.82,0.0,0.95148,4e-05,2.37717]
[1780684157076,109.95,60104.82,0.0,0.95148,4e-05,2.37717]
[1780684157507,109.95,60104.82,0.0,0.95148,4e-05,2.37717]
[1780684157611,109.91,60097.54,0.0,0.95126,4e-05,2.38557]
[1780684158368,109.91,60097.54,0.0,0.95126,4e-05,2.38557]
[1780684158804,109.91,60097.54,0.0,0.95126,4e-05,2.38557]
[1780684158917,109.91,60097.54,0.0,0.95126,4e-05,2.38557]
[1780684158898,109.91,60110.88,0.0,0.95178,4e-05,2.36557]
[1780684159507,109.91,60110.88,0.0,0.95178,4e-05,2.36557]
[1780684159516,109.91,60110.23,0.0,0.95176,4e-05,2.36653]
[1780684160912,109.91,60110.23,0.0,0.95176,4e-05,2.36653]
[1780684160085,109.89,60100.82,0.0,0.95142,4e-05,2.37933]
[1780684160964,109.89,60100.82,0.0,0.95142,4e-05,2.37933]
[1780684161009,109.89,60100.82,0.0,0.95142,4e-05,2.37933]
[1780684161271,109.89,60100.82,0.0,0.95142,4e-05,2.37933]
[1780684161351,109.87,60101.51,0.0,0.95148,4e-05,2.37698]
[1780684162405,109.87,60101.51,0.0,0.95148,4e-05,2.37698]
[1780684162827,109.87,60101.51,0.0,0.95148,4e-05,2.37698]
[1780684162870,109.82,60099.9,0.0,0.95149,4e-05,2.37678]
[1780684163809,109.8,60092.11,0.0,0.95122,4e-05,2.38687]
[1780684164113,109.8,60103.39,0.0,0.95166,4e-05,2.37014]
[1780684165383,109.8,60103.39,0.0,0.95166,4e-05,2.37014]
[1780684165478,109.8,60119.31,0.0,0.95227,4e-05,2.34667]
[1780684166133,109.79,60116.84,0.0,0.95218,4e-05,2.35018]
[1780684167140,109.79,60107.75,0.0,0.95183,4e-05,2.3635]
[1780684168031,109.79,60107.75,0.0,0.95183,4e-05,2.3635]
[1780684168145,109.79,60104.45,0.0,0.95171,4e-05,2.36829]
[1780684169013,109.79,60104.45,0.0,0.95171,4e-05,2.36829]
[1780684169151,109.79,60102.01,0.0,0.95162,4e-05,2.3718]
[1780684170159,109.79,60098.08,0.0,0.95147,4e-05,2.3775]
[1780684171164,109.79,60097.6,0.0,0.95155,4e-05,2.3727]
[1780684172176,109.76,60090.08,0.0,0.95129,4e-05,2.38257]
[1780684173089,109.76,60090.08,0.0,0.95129,4e-05,2.38257]
[1780684173180,109.74,60081.38,0.0,0.95098,4e-05,2.39431]
[1780684174187,109.74,60078.29,0.0,0.95087,4e-05,2.39878]
[1780684175194,109.74,60076.59,0.0,0.9508,4e-05,2.40116]
[1780684176172,109.74,60076.59,0.0,0.9508,4e-05,2.40116]
[1780684176204,109.73,60074.8,0.0,0.95074,4e-05,2.40367]
[1780684177211,109.73,60079.73,0.0,0.95093,4e-05,2.39614]
[1780684178219,109.73,60087.12,0.0,0.95123,4e-05,2.38497]
[1780684179557,109.73,60087.12,0.0,0.95123,4e-05,2.38497]
[1780684179613,109.73,60088.31,0.0,0.95128,4e-05,2.38304]
[1780684180253,109.73,60092.27,0.0,0.95143,4e-05,2.37716]
[1780684181515,109.73,60092.27,0.0,0.95143,4e-05,2.37716]
[1780684181750,109.73,60092.27,0.0,0.95143,4e-05,2.37716]
[1780684181864,109.72,60103.12,0.0,0.95186,4e-05,2.36095]
[1780684182514,109.72,60103.12,0.0,0.95186,4e-05,2.36095]
[1780684182544,109.72,60100.01,0.0,0.95174,4e-05,2.36555]
[1780684184671,109.72,60101.67,0.0,0.9518,4e-05,2.36297]
[1780684185316,109.72,60106.74,0.0,0.952,4e-05,2.35548]
[1780684186176,109.72,60106.74,0.0,0.952,4e-05,2.35548]
[1780684186690,109.72,60106.74,0.0,0.952,4e-05,2.35548]
[1780684186858,109.72,60119.9,0.0,0.95251,4e-05,2.33612]
[1780684188114,109.72,60119.9,0.0,0.95251,4e-05,2.33612]
[1780684187627,109.72,60125.5,0.0,0.95272,4e-05,2.3278]
[1780684188530,109.72,60128.15,0.0,0.95282,4e-05,2.32392]
[1780684189345,109.72,60133.25,0.0,0.95302,4e-05,2.31642]
[1780684190353,109.72,60138.88,0.0,0.95323,4e-05,2.30817]
[1780684191360,109.72,60140.51,0.0,0.95329,4e-05,2.30577]
[1780684192367,109.72,60134.38,0.0,0.95306,4e-05,2.31462]
[1780684193376,109.72,60138.53,0.0,0.95322,4e-05,2.30856]
[1780684195401,109.71,60133.06,0.0,0.95302,4e-05,2.31628]
[1780684196409,109.71,60121.17,0.0,0.95257,4e-05,2.33368]
[1780684197415,109.71,60118.11,0.0,0.95246,4e-05,2.33783]
[1780684202451,109.7,60129.44,0.0,0.9529,4e-05,2.32091]
[1780684203458,109.7,60137.1,0.0,0.95319,4e-05,2.3097]
[1780684204465,109.7,60137.51,0.0,0.95321,4e-05,2.30908]
[1780684205473,109.7,60139.0,0.0,0.95326,4e-05,2.30689]
[1780684206480,109.7,60136.15,0.0,0.95316,4e-05,2.31088]
[1780684208494,109.69,60134.21,0.0,0.95309,4e-05,2.31367]
[1780684209501,109.69,60131.12,0.0,0.95297,4e-05,2.31816]
[1780684213529,109.69,60133.03,0.0,0.95305,4e-05,2.31523]
[1780684214536,109.69,60138.58,0.0,0.95326,4e-05,2.30711]
[1780684215567,109.69,60136.83,0.0,0.95319,4e-05,2.30963]
[1780684216599,109.69,60136.83,0.0,0.95319,4e-05,2.30963]
[1780684216810,109.69,60113.59,0.0,0.95231,4e-05,2.34365]
[1780684217787,109.69,60113.59,0.0,0.95231,4e-05,2.34365]
[1780684218056,109.69,60113.59,0.0,0.95231,4e-05,2.34365]
[1780684218090,109.69,60099.57,0.0,0.95177,4e-05,2.36431]
[1780684218360,109.69,60099.57,0.0,0.95177,4e-05,2.36431]
[1780684219682,109.69,60098.12,0.0,0.95171,4e-05,2.36646]
[1780684219686,109.69,60099.31,0.0,0.95176,4e-05,2.36471]
[1780684220535,109.69,60099.31,0.0,0.95176,4e-05,2.36471]
[1780684220665,109.69,60099.31,0.0,0.95176,4e-05,2.36471]
[1780684220856,109.69,60104.17,0.0,0.95195,4e-05,2.35754]
[1780684222059,109.69,60104.17,0.0,0.95195,4e-05,2.35754]
[1780684222230,109.69,60105.52,0.0,0.952,4e-05,2.35555]
[1780684222379,109.69,60105.52,0.0,0.952,4e-05,2.35555]
[1780684222627,109.69,60108.66,0.0,0.95212,4e-05,2.35082]
[1780684223643,109.69,60115.24,0.0,0.95238,4e-05,2.34104]
[1780684225260,109.69,60114.75,0.0,0.95236,4e-05,2.34167]
[1780684225747,109.69,60118.19,0.0,0.95249,4e-05,2.33654]
[1780684226724,109.68,60121.33,0.0,0.95262,4e-05,2.33186]
[1780684227258,109.68,60121.33,0.0,0.95262,4e-05,2.33186]
[1780684227732,109.68,60122.95,0.0,0.95268,4e-05,2.32942]
[1780684228738,109.68,60127.7,0.0,0.95286,4e-05,2.32241]
[1780684229745,109.68,60129.29,0.0,0.95292,4e-05,2.31999]
[1780684230762,109.68,60134.59,0.0,0.95312,4e-05,2.31226]
[1780684232767,109.67,60131.55,0.0,0.95312,4e-05,2.31086]
[1780684234806,109.67,60138.0,0.0,0.95336,4e-05,2.30144]
[1780684235821,109.67,60126.61,0.0,0.95294,4e-05,2.31789]
[1780684236822,109.67,60110.89,0.0,0.95234,4e-05,2.34093]
[1780684237829,109.66,60107.49,0.0,0.95221,4e-05,2.34568]
[1780684238836,109.66,60109.44,0.0,0.95229,4e-05,2.34273]
[1780684239843,109.66,60102.13,0.0,0.95201,4e-05,2.3535]
[1780684240790,109.66,60102.13,0.0,0.95201,4e-05,2.3535]
[1780684240850,109.66,60099.96,0.0,0.95193,4e-05,2.35663]
[1780684241857,109.66,60097.64,0.0,0.95184,4e-05,2.35997]
[1780684242865,109.66,60090.81,0.0,0.95158,4e-05,2.36999]
[1780684243456,109.66,60090.81,0.0,0.95158,4e-05,2.36999]
[1780684243872,109.66,60089.03,0.0,0.95151,4e-05,2.37252]
[1780684244878,109.65,60077.05,0.0,0.95105,4e-05,2.39022]
[1780684246269,109.65,60077.05,0.0,0.95105,4e-05,2.39022]
[1780684245885,109.65,60071.63,0.0,0.95084,4e-05,2.39819]
[1780684246893,109.65,60066.87,0.0,0.95065,4e-05,2.40516]
[1780684247900,109.65,60064.5,0.0,0.95056,4e-05,2.40854]
[1780684248909,109.64,60066.47,0.0,0.95064,4e-05,2.40542]
[1780684250204,109.64,60066.47,0.0,0.95064,4e-05,2.40542]
[1780684250210,109.64,60070.26,0.0,0.9508,4e-05,2.39957]
[1780684252271,109.64,60071.27,0.0,0.95084,4e-05,2.39789]
[1780684252939,109.63,60071.47,0.0,0.95086,4e-05,2.39726]
[1780684255960,109.62,60069.69,0.0,0.9508,4e-05,2.39944]
[1780684256967,109.62,60074.1,0.0,0.95098,4e-05,2.39269]
[1780684257975,109.62,60070.1,0.0,0.95083,4e-05,2.3985]
[1780684258981,109.62,60068.41,0.0,0.95076,4e-05,2.40087]
[1780684260995,109.61,60074.24,0.0,0.951,4e-05,2.39183]
[1780684262002,109.61,60066.11,0.0,0.95069,4e-05,2.40382]
[1780684264040,109.6,60060.01,0.0,0.95045,4e-05,2.41264]
[1780684265050,109.6,60063.3,0.0,0.95059,4e-05,2.40753]
[1780684266057,109.6,60061.08,0.0,0.9505,4e-05,2.41067]
[1780684267064,109.59,60059.08,0.0,0.95043,4e-05,2.41332]
[1780684270096,109.58,60063.56,0.0,0.95062,4e-05,2.40622]
[1780684271103,109.58,60070.68,0.0,0.95091,4e-05,2.39521]
[1780684272113,109.58,60086.98,0.0,0.95155,4e-05,2.37094]
[1780684273120,109.57,60104.49,0.0,0.95223,4e-05,2.34489]
[1780684274129,109.55,60113.29,0.0,0.9526,4e-05,2.3308]
[1780684275142,109.55,60116.86,0.0,0.95274,4e-05,2.32549]
[1780684276149,109.55,60118.26,0.0,0.9528,4e-05,2.32307]
[1780684277162,109.55,60125.95,0.0,0.95309,4e-05,2.31182]
[1780684278168,109.54,60140.89,0.0,0.95366,4e-05,2.28989]
[1780684279175,109.54,60149.06,0.0,0.95397,4e-05,2.27789]
[1780684279452,109.54,60149.06,0.0,0.95397,4e-05,2.27789]
[1780684280183,109.54,60165.72,0.0,0.95459,4e-05,2.25375]
[1780684281189,109.53,60168.25,0.0,0.95469,4e-05,2.24985]
[1780684282196,109.53,60169.13,0.0,0.95473,4e-05,2.24852]
[1780684283093,109.53,60169.13,0.0,0.95473,4e-05,2.24852]
[1780684283203,109.53,60173.56,0.0,0.95489,4e-05,2.24212]
[1780684284210,109.53,60185.86,0.0,0.95534,4e-05,2.2245]
[1780684285214,109.53,60185.86,0.0,0.95534,4e-05,2.2245]
[1780684285217,109.53,60191.25,0.0,0.95554,4e-05,2.21678]
[1780684286224,109.53,60193.11,0.0,0.95561,4e-05,2.21395]
[1780684287232,109.52,60210.26,0.0,0.95623,4e-05,2.18951]
[1780684287795,109.52,60210.26,0.0,0.95623,4e-05,2.18951]
[1780684288240,109.52,60218.24,0.0,0.95652,4e-05,2.17811]
[1780684289252,109.52,60220.51,0.0,0.95661,4e-05,2.17479]
[1780684290257,109.52,60226.0,0.0,0.9568,4e-05,2.16699]
[1780684290675,109.52,60226.0,0.0,0.9568,4e-05,2.16699]
[1780684290739,109.52,60226.0,0.0,0.9568,4e-05,2.16699]
[1780684291264,109.51,60226.06,0.0,0.9569,4e-05,2.16162]
[1780684291415,109.51,60226.06,0.0,0.9569,4e-05,2.16162]
[1780684291545,109.51,60226.06,0.0,0.9569,4e-05,2.16162]
[1780684292279,109.51,60227.77,0.0,0.95697,4e-05,2.15913]
[1780684292811,109.51,60227.77,0.0,0.95697,4e-05,2.15913]
[1780684292943,109.51,60227.77,0.0,0.95697,4e-05,2.15913]
[1780684293284,109.51,60233.93,0.0,0.95719,4e-05,2.15045]
[1780684294290,109.51,60238.1,0.0,0.95733,4e-05,2.14456]
[1780684295125,109.51,60238.1,0.0,0.95733,4e-05,2.14456]
[1780684295298,109.51,60238.15,0.0,0.95734,4e-05,2.14443]
[1780684295701,109.51,60238.15,0.0,0.95734,4e-05,2.14443]
[1780684296305,109.51,60231.7,0.0,0.95711,4e-05,2.15335]
[1780684297318,109.51,60229.25,0.0,0.95703,4e-05,2.15671]
[1780684298331,109.51,60220.76,0.0,0.95673,4e-05,2.16852]
[1780684300350,109.5,60219.94,0.0,0.9567,4e-05,2.16949]
[1780684301449,109.5,60218.54,0.0,0.95666,4e-05,2.17135]
[1780684301451,109.5,60218.54,0.0,0.95666,4e-05,2.17135]
[1780684302359,109.5,60222.79,0.0,0.95681,4e-05,2.1653]
[1780684303446,109.5,60222.79,0.0,0.95681,4e-05,2.1653]
[1780684303368,109.5,60228.01,0.0,0.957,4e-05,2.15789]
[1780684304375,109.5,60231.5,0.0,0.95712,4e-05,2.15293]
[1780684305385,109.49,60235.69,0.0,0.95727,4e-05,2.14701]
[1780684306391,109.49,60238.46,0.0,0.95737,4e-05,2.14308]
[1780684307398,109.49,60242.98,0.0,0.95753,3e-05,2.13674]
[1780684309412,109.49,60243.37,0.0,0.95755,3e-05,2.13605]
[1780684310419,109.49,60240.62,0.0,0.95745,4e-05,2.13987]
[1780684311426,109.49,60230.87,0.0,0.95711,4e-05,2.15335]
[1780684312432,109.49,60208.74,0.0,0.95632,4e-05,2.18437]
[1780684313548,109.49,60208.74,0.0,0.95632,4e-05,2.18437]
[1780684314322,109.49,60208.74,0.0,0.95632,4e-05,2.18437]
[1780684314394,109.48,60189.63,0.0,0.95564,4e-05,2.21122]
[1780684314489,109.48,60176.58,0.0,0.95517,4e-05,2.22981]
[1780684316082,109.48,60176.58,0.0,0.95517,4e-05,2.22981]
[1780684316298,109.48,60176.58,0.0,0.95517,4e-05,2.22981]
[1780684316313,109.48,60173.33,0.0,0.95505,4e-05,2.23413]
[1780684317473,109.47,60172.02,0.0,0.95502,4e-05,2.23565]
[1780684318480,109.47,60176.92,0.0,0.9552,4e-05,2.22846]
[1780684320256,109.47,60176.92,0.0,0.9552,4e-05,2.22846]
[1780684320425,109.47,60180.1,0.0,0.95532,4e-05,2.22375]
[1780684321080,109.47,60180.1,0.0,0.95532,4e-05,2.22375]
[1780684321267,109.47,60180.1,0.0,0.95532,4e-05,2.22375]
[1780684321348,109.47,60180.1,0.0,0.95532,4e-05,2.22375]
[1780684321376,109.46,60185.46,0.0,0.95552,4e-05,2.21596]
[1780684321502,109.46,60190.17,0.0,0.95569,4e-05,2.20911]
[1780684322509,109.46,60192.22,0.0,0.95577,4e-05,2.20607]
[1780684323551,109.46,60192.22,0.0,0.95577,4e-05,2.20607]
[1780684323578,109.46,60192.22,0.0,0.95577,4e-05,2.20607]
[1780684323746,109.46,60192.22,0.0,0.95577,4e-05,2.20607]
[1780684324248,109.46,60192.22,0.0,0.95577,4e-05,2.20607]
[1780684324270,109.46,60188.67,0.0,0.95565,4e-05,2.21097]
[1780684324523,109.45,60190.31,0.0,0.95571,4e-05,2.2085]
[1780684325530,109.45,60186.23,0.0,0.95556,4e-05,2.21416]
[1780684326563,109.45,60182.6,0.0,0.95544,4e-05,2.21918]
[1780684327570,109.45,60168.35,0.0,0.95492,4e-05,2.23937]
[1780684328574,109.44,60161.32,0.0,0.95466,4e-05,2.24927]
[1780684329581,109.44,60153.98,0.0,0.9544,4e-05,2.25963]
[1780684330588,109.44,60144.1,0.0,0.95403,4e-05,2.27389]
[1780684331600,109.44,60137.95,0.0,0.9538,4e-05,2.28262]
[1780684332607,109.44,60125.67,0.0,0.95334,4e-05,2.30051]
[1780684333799,109.44,60125.67,0.0,0.95334,4e-05,2.30051]
[1780684333866,109.44,60120.79,0.0,0.95316,4e-05,2.30764]
[1780684334636,109.44,60113.32,0.0,0.95287,4e-05,2.31855]
[1780684335708,109.44,60092.96,0.0,0.95209,4e-05,2.34852]
[1780684336654,109.44,60084.54,0.0,0.95176,4e-05,2.36095]
[1780684337589,109.44,60084.54,0.0,0.95176,4e-05,2.36095]
[1780684337659,109.43,60092.02,0.0,0.95206,4e-05,2.3497]
[1780684338666,109.43,60091.89,0.0,0.95206,4e-05,2.34981]
[1780684339673,109.43,60089.47,0.0,0.95196,4e-05,2.3533]
[1780684341691,109.43,60091.89,0.0,0.95206,4e-05,2.34955]
[1780684342856,109.43,60091.89,0.0,0.95206,4e-05,2.34955]
[1780684342913,109.42,60093.17,0.0,0.95211,4e-05,2.34758]
[1780684343705,109.42,60079.95,0.0,0.9516,4e-05,2.36709]
[1780684344714,109.42,60081.15,0.0,0.95165,4e-05,2.36532]
[1780684345719,109.42,60078.06,0.0,0.95153,4e-05,2.3698]
[1780684346735,109.42,60073.23,0.0,0.95134,4e-05,2.37699]
[1780684347741,109.42,60075.82,0.0,0.95145,4e-05,2.37301]
[1780684348748,109.42,60079.94,0.0,0.95161,4e-05,2.36677]
[1780684350762,109.41,60083.59,0.0,0.95176,4e-05,2.36113]
[1780684351771,109.4,60094.83,0.0,0.95232,4e-05,2.33814]
[1780684352778,109.4,60099.85,0.0,0.95251,4e-05,2.33068]
[1780684356811,109.39,60096.7,0.0,0.9524,4e-05,2.33512]
[1780684358825,109.39,60099.42,0.0,0.95251,4e-05,2.331]
[1780684359832,109.39,60102.56,0.0,0.95263,4e-05,2.32633]
[1780684360839,109.39,60111.85,0.0,0.95298,4e-05,2.31266]
[1780684361846,109.39,60118.04,0.0,0.95322,4e-05,2.30358]
[1780684362853,109.39,60121.25,0.0,0.95334,4e-05,2.29889]
[1780684364867,109.39,60122.83,0.0,0.9534,4e-05,2.29659]
[1780684366881,109.39,60126.41,0.0,0.95354,4e-05,2.29139]
[1780684367888,109.39,60129.59,0.0,0.95366,4e-05,2.28678]
[1780684369903,109.39,60123.15,0.0,0.95341,4e-05,2.2962]
[1780684370910,109.39,60116.22,0.0,0.95315,4e-05,2.30632]
[1780684371917,109.39,60108.65,0.0,0.95286,4e-05,2.3174]
[1780684372924,109.39,60111.76,0.0,0.95298,4e-05,2.31281]
[1780684373936,109.39,60114.68,0.0,0.95309,4e-05,2.30852]
[1780684375952,109.39,60117.15,0.0,0.95319,4e-05,2.30488]
[1780684380986,109.39,60119.6,0.0,0.95328,4e-05,2.30128]
[1780684381993,109.39,60128.57,0.0,0.95362,4e-05,2.28821]
[1780684383004,109.39,60122.49,0.0,0.95339,4e-05,2.29706]
[1780684384014,109.39,60126.97,0.0,0.95356,4e-05,2.29057]
[1780684385021,109.39,60136.86,0.0,0.95393,4e-05,2.27622]
[1780684386028,109.39,60141.66,0.0,0.95411,4e-05,2.26931]
[1780684387035,109.39,60136.74,0.0,0.95392,4e-05,2.27649]
[1780684389049,109.39,60139.82,0.0,0.95404,4e-05,2.27211]
[1780684390056,109.39,60128.17,0.0,0.9536,4e-05,2.28901]
[1780684391064,109.39,60120.85,0.0,0.95332,4e-05,2.29974]
[1780684392071,109.39,60124.84,0.0,0.95347,4e-05,2.29393]
[1780684395095,109.39,60123.25,0.0,0.95341,4e-05,2.29627]
[1780684396100,109.39,60116.38,0.0,0.95315,4e-05,2.30631]
[1780684397108,109.39,60119.2,0.0,0.95326,4e-05,2.30218]
[1780684398115,109.39,60113.92,0.0,0.95306,4e-05,2.30989]
[1780684399122,109.39,60111.77,0.0,0.95297,4e-05,2.31302]
[1780684400131,109.39,60118.14,0.0,0.95322,4e-05,2.30369]
[1780684401136,109.39,60113.93,0.0,0.95306,4e-05,2.30983]
[1780684402149,109.39,60111.44,0.0,0.95296,4e-05,2.31346]
[1780684403161,109.39,60091.62,0.0,0.9522,4e-05,2.34259]
[1780684404032,109.39,60091.62,0.0,0.9522,4e-05,2.34259]
[1780684404439,109.39,60091.62,0.0,0.9522,4e-05,2.34259]
[1780684404534,109.39,60104.89,0.0,0.95271,4e-05,2.32298]
[1780684405009,109.39,60104.89,0.0,0.95271,4e-05,2.32298]
[1780684405514,109.39,60104.89,0.0,0.95271,4e-05,2.32298]
[1780684405577,109.39,60109.82,0.0,0.9529,4e-05,2.31571]
[1780684406447,109.39,60109.82,0.0,0.9529,4e-05,2.31571]
[1780684406484,109.39,60108.55,0.0,0.95286,4e-05,2.31754]
[1780684407353,109.39,60108.55,0.0,0.95286,4e-05,2.31754]
[1780684407418,109.39,60108.55,0.0,0.95286,4e-05,2.31754]
[1780684407497,109.39,60108.55,0.0,0.95286,4e-05,2.31754]
[1780684407576,109.39,60112.34,0.0,0.953,4e-05,2.31196]
[1780684408520,109.39,60112.34,0.0,0.953,4e-05,2.31196]
[1780684408841,109.39,60113.08,0.0,0.95303,4e-05,2.31085]
[1780684408972,109.39,60113.08,0.0,0.95303,4e-05,2.31085]
[1780684409008,109.39,60113.08,0.0,0.95303,4e-05,2.31085]
[1780684409211,109.39,60113.08,0.0,0.95303,4e-05,2.31085]
[1780684409251,109.39,60113.08,0.0,0.95303,4e-05,2.31085]
[1780684409306,109.39,60113.67,0.0,0.95305,4e-05,2.30997]
[1780684409705,109.39,60113.67,0.0,0.95305,4e-05,2.30997]
[1780684410728,109.39,60114.73,0.0,0.95309,4e-05,2.3084]
[1780684410750,109.39,60114.73,0.0,0.95309,4e-05,2.3084]
[1780684411283,109.39,60114.73,0.0,0.95309,4e-05,2.3084]
[1780684411405,109.39,60114.73,0.0,0.95309,4e-05,2.3084]
[1780684411506,109.39,60114.73,0.0,0.95309,4e-05,2.3084]
[1780684411506,109.39,60129.15,0.0,0.95374,4e-05,2.28204]
[1780684412225,109.39,60139.05,0.0,0.95411,4e-05,2.26771]
[1780684413238,109.39,60144.19,0.0,0.9543,4e-05,2.26033]
[1780684414247,109.39,60149.36,0.0,0.95449,4e-05,2.25294]
[1780684415270,109.39,60164.84,0.0,0.95506,4e-05,2.23079]
[1780684416276,109.39,60178.05,0.0,0.95554,4e-05,2.21204]
[1780684417283,109.39,60179.24,0.0,0.95558,4e-05,2.21035]
[1780684419297,109.39,60185.47,0.0,0.95581,4e-05,2.2015]
[1780684420309,109.39,60196.44,0.0,0.95621,4e-05,2.18599]
[1780684421314,109.39,60210.17,0.0,0.9567,4e-05,2.16666]
[1780684422321,109.39,60211.4,0.0,0.95675,4e-05,2.16471]
[1780684424335,109.37,60208.99,0.0,0.95669,4e-05,2.1671]
[1780684425392,109.37,60214.67,0.0,0.95689,4e-05,2.15904]
[1780684426402,109.37,60217.1,0.0,0.95698,4e-05,2.15554]
[1780684427409,109.37,60223.89,0.0,0.95722,4e-05,2.14598]
[1780684428416,109.37,60225.99,0.0,0.9573,4e-05,2.14299]
[1780684430437,109.36,60214.18,0.0,0.95688,4e-05,2.15938]
[1780684431443,109.36,60203.67,0.0,0.95651,4e-05,2.17409]
[1780684432449,109.36,60204.79,0.0,0.95655,4e-05,2.17243]
[1780684433570,109.36,60208.62,0.0,0.95669,4e-05,2.16694]
[1780684434463,109.36,60213.25,0.0,0.95686,4e-05,2.16034]
[1780684435470,109.36,60209.9,0.0,0.95674,4e-05,2.16494]
[1780684436478,109.36,60206.31,0.0,0.95661,4e-05,2.1699]
[1780684437485,109.35,60202.61,0.0,0.95648,4e-05,2.17501]
[1780684438492,109.35,60179.99,0.0,0.95567,4e-05,2.20704]
[1780684440509,109.35,60186.69,0.0,0.95591,4e-05,2.19754]
[1780684441516,109.35,60194.87,0.0,0.95621,4e-05,2.18595]
[1780684442524,109.35,60198.52,0.0,0.95634,4e-05,2.18065]
[1780684443530,109.35,60195.39,0.0,0.95623,4e-05,2.18494]
[1780684445545,109.34,60199.59,0.0,0.95639,4e-05,2.17877]
[1780684447559,109.34,60203.08,0.0,0.95652,4e-05,2.17361]
[1780684448566,109.34,60205.0,0.0,0.95659,4e-05,2.1708]
[1780684449573,109.34,60207.42,0.0,0.95668,4e-05,2.16729]
[1780684450581,109.33,60194.15,0.0,0.95621,4e-05,2.18588]
[1780684451588,109.33,60191.34,0.0,0.95611,4e-05,2.18976]
[1780684452595,109.33,60194.07,0.0,0.95621,4e-05,2.18577]
[1780684453602,109.33,60202.02,0.0,0.9565,4e-05,2.17443]
[1780684454609,109.33,60204.5,0.0,0.95659,4e-05,2.17081]
[1780684455616,109.32,60199.64,0.0,0.95642,4e-05,2.17754]
[1780684456623,109.32,60187.76,0.0,0.95599,4e-05,2.19422]
[1780684457630,109.32,60178.44,0.0,0.95566,4e-05,2.20748]
[1780684458637,109.32,60170.04,0.0,0.95535,4e-05,2.21944]
[1780684459644,109.32,60167.13,0.0,0.95524,4e-05,2.22358]
[1780684460661,109.32,60158.91,0.0,0.95494,4e-05,2.2353]
[1780684461668,109.32,60154.66,0.0,0.95479,4e-05,2.24138]
[1780684462675,109.32,60157.89,0.0,0.9549,4e-05,2.23684]
[1780684463683,109.32,60162.51,0.0,0.95507,4e-05,2.23017]
[1780684464689,109.32,60165.66,0.0,0.95519,4e-05,2.22559]
[1780684465696,109.32,60169.76,0.0,0.95534,4e-05,2.21968]
[1780684466703,109.32,60160.12,0.0,0.95499,4e-05,2.23341]
[1780684467552,109.32,60160.12,0.0,0.95499,4e-05,2.23341]
[1780684467686,109.32,60160.12,0.0,0.95499,4e-05,2.23341]
[1780684467744,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684467763,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684468081,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684468204,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684468245,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684468440,109.32,60159.21,0.0,0.95496,4e-05,2.23467]
[1780684468717,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469091,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469124,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469154,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469263,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469505,109.32,60159.09,0.0,0.95496,4e-05,2.23478]
[1780684469512,109.32,60159.09,0.0,0.95496,4e-05,2.23471]
[1780684471739,109.31,60159.69,0.0,0.95508,4e-05,2.22845]
[1780684473766,109.31,60161.67,0.0,0.95516,4e-05,2.22551]
[1780684475767,109.31,60164.78,0.0,0.95527,4e-05,2.22101]
[1780684476775,109.31,60154.25,0.0,0.95488,4e-05,2.23606]
[1780684478789,109.31,60156.58,0.0,0.95497,4e-05,2.23281]
[1780684480559,109.31,60160.5,0.0,0.95511,4e-05,2.22711]
[1780684480803,109.31,60164.17,0.0,0.95525,4e-05,2.22186]
[1780684483673,109.31,60165.19,0.0,0.95529,4e-05,2.22034]
[1780684485839,109.31,60162.84,0.0,0.9552,4e-05,2.22366]
[1780684486846,109.31,60158.76,0.0,0.95505,4e-05,2.22948]
[1780684488860,109.31,60158.08,0.0,0.95503,4e-05,2.2304]
[1780684489867,109.31,60151.19,0.0,0.95478,4e-05,2.24025]
[1780684490883,109.31,60159.9,0.0,0.9551,4e-05,2.22773]
[1780684491888,109.31,60167.66,0.0,0.95538,4e-05,2.21659]
[1780684493284,109.31,60167.66,0.0,0.95538,4e-05,2.21659]
[1780684493378,109.3,60171.19,0.0,0.95551,4e-05,2.21151]
[1780684493903,109.3,60197.06,0.0,0.95645,4e-05,2.17486]
[1780684494910,109.3,60203.44,0.0,0.95668,4e-05,2.16588]
[1780684495917,109.31,60198.2,0.0,0.95649,4e-05,2.17331]
[1780684497015,109.31,60198.2,0.0,0.95649,4e-05,2.17331]
[1780684497095,109.3,60190.94,0.0,0.95623,4e-05,2.18348]
[1780684497931,109.31,60187.86,0.0,0.95612,4e-05,2.1879]
[1780684498938,109.31,60198.77,0.0,0.95651,4e-05,2.17254]
[1780684499951,109.31,60207.89,0.0,0.95683,4e-05,2.15976]
[1780684500969,109.31,60197.59,0.0,0.95647,4e-05,2.17416]
[1780684502616,109.31,60192.47,0.0,0.95628,4e-05,2.18138]
[1780684503567,109.31,60192.47,0.0,0.95628,4e-05,2.18138]
[1780684503692,109.3,60206.51,0.0,0.95679,4e-05,2.16156]
[1780684503993,109.3,60210.22,0.0,0.95692,4e-05,2.1563]
[1780684505003,109.3,60207.25,0.0,0.95682,4e-05,2.1604]
[1780684506008,109.3,60200.15,0.0,0.95656,4e-05,2.17046]
[1780684507015,109.3,60204.66,0.0,0.95672,4e-05,2.16404]
[1780684508807,109.3,60204.66,0.0,0.95672,4e-05,2.16404]
[1780684508339,109.3,60206.77,0.0,0.9568,4e-05,2.16102]
[1780684509033,109.3,60208.98,0.0,0.95688,4e-05,2.15786]
[1780684510038,109.3,60216.93,0.0,0.95717,4e-05,2.14665]
[1780684511045,109.3,60212.74,0.0,0.95702,4e-05,2.15244]
[1780684512052,109.3,60204.5,0.0,0.95673,4e-05,2.16392]
[1780684513062,109.3,60188.48,0.0,0.95615,4e-05,2.18649]
[1780684514066,109.29,60187.29,0.0,0.95611,4e-05,2.18809]
[1780684516187,109.29,60189.75,0.0,0.95621,4e-05,2.18435]
[1780684517087,109.29,60178.99,0.0,0.95582,4e-05,2.19946]
[1780684518094,109.29,60166.02,0.0,0.95535,4e-05,2.21792]
[1780684519101,109.29,60160.2,0.0,0.95514,4e-05,2.22619]
[1780684521115,109.29,60167.91,0.0,0.95542,4e-05,2.21512]
[1780684522122,109.29,60170.8,0.0,0.95553,4e-05,2.21099]
[1780684523129,109.29,60160.16,0.0,0.95514,4e-05,2.22618]
[1780684524136,109.29,60156.42,0.0,0.955,4e-05,2.23151]
[1780684525143,109.28,60158.83,0.0,0.95509,4e-05,2.22802]
[1780684526150,109.28,60167.34,0.0,0.9554,4e-05,2.21582]
[1780684527157,109.28,60172.76,0.0,0.9556,4e-05,2.20809]
[1780684528164,109.29,60161.2,0.0,0.95517,4e-05,2.22473]
[1780684529171,109.29,60154.6,0.0,0.95493,4e-05,2.23431]
[1780684530178,109.29,60150.59,0.0,0.95478,4e-05,2.24017]
[1780684531186,109.29,60148.58,0.0,0.9548,4e-05,2.23772]
[1780684532194,109.29,60146.63,0.0,0.95473,4e-05,2.24047]
[1780684533203,109.29,60136.55,0.0,0.95435,4e-05,2.25509]
[1780684534209,109.29,60135.0,0.0,0.95429,4e-05,2.2574]
[1780684538237,109.3,60127.99,0.0,0.95403,4e-05,2.26779]
[1780684539256,109.3,60112.27,0.0,0.95343,4e-05,2.2907]
[1780684540262,109.3,60115.43,0.0,0.95355,4e-05,2.2861]
[1780684541269,109.3,60127.43,0.0,0.954,4e-05,2.26868]
[1780684542276,109.3,60129.9,0.0,0.95409,4e-05,2.26515]
[1780684543283,109.3,60126.75,0.0,0.95397,4e-05,2.26977]
[1780684545302,109.3,60135.03,0.0,0.95428,4e-05,2.25788]
[1780684546304,109.3,60129.93,0.0,0.95409,4e-05,2.26532]
[1780684548318,109.3,60126.9,0.0,0.95397,4e-05,2.26981]
[1780684549326,109.3,60129.79,0.0,0.95408,4e-05,2.26567]
[1780684554361,109.31,60130.46,0.0,0.9541,4e-05,2.26496]
[1780684556375,109.31,60132.14,0.0,0.95416,4e-05,2.26264]
[1780684557383,109.31,60135.24,0.0,0.95427,4e-05,2.25821]
[1780684560403,109.32,60132.46,0.0,0.95417,4e-05,2.26242]
[1780684561410,109.32,60122.67,0.0,0.9538,4e-05,2.27667]
[1780684562428,109.32,60106.55,0.0,0.95319,4e-05,2.3002]
[1780684564464,109.32,60101.25,0.0,0.95298,4e-05,2.30796]
[1780684565484,109.32,60096.82,0.0,0.95281,4e-05,2.31445]
[1780684566548,109.31,60095.35,0.0,0.95276,4e-05,2.3165]
[1780684568534,109.31,60076.15,0.0,0.95202,4e-05,2.34482]
[1780684569537,109.31,60074.42,0.0,0.95195,4e-05,2.34738]
[1780684571864,109.31,60069.76,0.0,0.95177,4e-05,2.35427]
[1780684572845,109.31,60086.91,0.0,0.95244,4e-05,2.3289]
[1780684573580,109.31,60088.73,0.0,0.95251,4e-05,2.32614]
[1780684574588,109.31,60097.46,0.0,0.95285,4e-05,2.31325]
[1780684575594,109.31,60109.42,0.0,0.9533,4e-05,2.29569]
[1780684576601,109.31,60111.45,0.0,0.95338,4e-05,2.29271]
[1780684577608,109.31,60098.75,0.0,0.9529,4e-05,2.3113]
[1780684578615,109.31,60092.61,0.0,0.95266,4e-05,2.3203]
[1780684579622,109.31,60085.1,0.0,0.95237,4e-05,2.33133]
[1780684581636,109.31,60101.13,0.0,0.95299,4e-05,2.30765]
[1780684582643,109.31,60096.1,0.0,0.9528,4e-05,2.31501]
[1780684583650,109.31,60084.86,0.0,0.95237,4e-05,2.33156]
[1780684584657,109.31,60082.45,0.0,0.95228,4e-05,2.33503]
[1780684585668,109.31,60085.54,0.0,0.95239,4e-05,2.33047]
[1780684586675,109.31,60094.84,0.0,0.95275,4e-05,2.31672]
[1780684587682,109.3,60096.23,0.0,0.95281,4e-05,2.31459]
[1780684589696,109.3,60086.32,0.0,0.95243,4e-05,2.32912]
[1780684590703,109.3,60078.51,0.0,0.95213,4e-05,2.34061]
[1780684591714,109.3,60076.04,0.0,0.95214,4e-05,2.3388]
[1780684592717,109.3,60077.48,0.0,0.95219,4e-05,2.33659]
[1780684594731,109.3,60071.55,0.0,0.95197,4e-05,2.34524]
[1780684595738,109.3,60075.08,0.0,0.95211,4e-05,2.33994]
[1780684596745,109.29,60067.07,0.0,0.9518,4e-05,2.35174]
[1780684597752,109.3,60062.21,0.0,0.9516,4e-05,2.35899]
[1780684599766,109.3,60057.34,0.0,0.95141,4e-05,2.36628]
[1780684600775,109.3,60059.95,0.0,0.95152,4e-05,2.3624]
[1780684601782,109.3,60065.17,0.0,0.95172,4e-05,2.35465]
[1780684602793,109.3,60071.67,0.0,0.95197,4e-05,2.34503]
[1780684603801,109.3,60074.38,0.0,0.95208,4e-05,2.34106]
[1780684604807,109.3,60071.35,0.0,0.95196,4e-05,2.34547]
[1780684605814,109.29,60068.77,0.0,0.95186,4e-05,2.34922]
[1780684606820,109.29,60072.29,0.0,0.952,4e-05,2.34391]
[1780684607829,109.29,60065.37,0.0,0.95173,4e-05,2.3541]
[1780684608836,109.29,60070.69,0.0,0.95194,4e-05,2.34625]
[1780684611871,109.29,60073.32,0.0,0.95205,4e-05,2.34211]
[1780684612878,109.29,60076.55,0.0,0.95218,4e-05,2.33726]
[1780684613885,109.29,60082.58,0.0,0.95241,4e-05,2.32829]
[1780684614892,109.29,60069.57,0.0,0.95191,4e-05,2.34748]
[1780684615899,109.29,60059.57,0.0,0.95151,4e-05,2.36239]
[1780684616906,109.29,60061.8,0.0,0.9516,4e-05,2.3591]
[1780684617913,109.29,60072.02,0.0,0.952,4e-05,2.34394]
[1780684618929,109.29,60062.42,0.0,0.95163,4e-05,2.35819]
[1780684619933,109.29,60057.62,0.0,0.95144,4e-05,2.36528]
[1780684620940,109.29,60044.88,0.0,0.95094,4e-05,2.38432]
[1780684621368,109.29,60044.88,0.0,0.95094,4e-05,2.38432]
[1780684621948,109.29,60040.74,0.0,0.95077,4e-05,2.39053]
[1780684622996,109.29,60051.77,0.0,0.95121,4e-05,2.37397]
[1780684623871,109.29,60051.77,0.0,0.95121,4e-05,2.37397]
[1780684624072,109.29,60051.77,0.0,0.95121,4e-05,2.37397]
[1780684624234,109.29,60051.77,0.0,0.95121,4e-05,2.37397]
[1780684624267,109.29,60056.25,0.0,0.95139,4e-05,2.36728]
[1780684624841,109.29,60056.25,0.0,0.95139,4e-05,2.36728]
[1780684625009,109.29,60047.41,0.0,0.95104,4e-05,2.38049]
[1780684625646,109.29,60047.41,0.0,0.95104,4e-05,2.38049]
[1780684626074,109.29,60047.41,0.0,0.95104,4e-05,2.38049]
[1780684626246,109.29,60047.41,0.0,0.95104,4e-05,2.38049]
[1780684626347,109.29,60045.2,0.0,0.95095,4e-05,2.38378]
[1780684626597,109.29,60045.2,0.0,0.95095,4e-05,2.38378]
[1780684627023,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684627428,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684627527,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684627556,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684627752,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684627901,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684628024,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684628097,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684628247,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684628283,109.28,60043.13,0.0,0.95087,4e-05,2.38686]
[1780684628374,109.28,60041.52,0.0,0.95081,4e-05,2.38922]
[1780684628732,109.28,60041.52,0.0,0.95081,4e-05,2.38922]
[1780684628738,109.28,60041.52,0.0,0.95081,4e-05,2.38922]
[1780684629048,109.28,60029.76,0.0,0.95034,4e-05,2.40687]
[1780684630055,109.28,60025.99,0.0,0.95019,4e-05,2.4125]
[1780684630524,109.28,60025.99,0.0,0.95019,4e-05,2.4125]
[1780684631062,109.28,60021.48,0.0,0.95001,4e-05,2.41924]
[1780684632069,109.28,60024.32,0.0,0.95013,4e-05,2.41487]
[1780684634083,109.28,60034.84,0.0,0.95055,4e-05,2.39888]
[1780684635096,109.28,60029.94,0.0,0.95035,4e-05,2.40625]
[1780684636108,109.28,60019.76,0.0,0.94995,4e-05,2.42158]
[1780684636759,109.28,60019.76,0.0,0.94995,4e-05,2.42158]
[1780684637113,109.27,60009.16,0.0,0.94952,4e-05,2.43751]
[1780684638119,109.27,60008.83,0.0,0.94951,4e-05,2.4379]
[1780684639126,109.27,60003.11,0.0,0.94928,4e-05,2.44649]
[1780684640216,109.27,60003.11,0.0,0.94928,4e-05,2.44649]
[1780684640233,109.27,60004.74,0.0,0.94935,4e-05,2.44389]
[1780684643155,109.26,60012.75,0.0,0.94969,4e-05,2.43136]
[1780684644162,109.26,60008.81,0.0,0.94953,4e-05,2.43725]
[1780684645175,109.24,60002.08,0.0,0.94928,4e-05,2.44642]
[1780684647188,109.2,59999.78,0.0,0.94925,4e-05,2.44751]
[1780684648217,109.2,59969.35,0.0,0.948,4e-05,2.49417]
[1780684649227,109.2,59987.08,0.0,0.94873,4e-05,2.46691]
[1780684650341,109.2,59987.08,0.0,0.94873,4e-05,2.46691]
[1780684651473,109.18,59987.77,0.0,0.94879,4e-05,2.46463]
[1780684651287,109.18,60004.44,0.0,0.94958,4e-05,2.43354]
[1780684652260,109.15,59996.21,0.0,0.94929,4e-05,2.44459]
[1780684652959,109.15,59996.21,0.0,0.94929,4e-05,2.44459]
[1780684653269,109.15,59983.26,0.0,0.94876,4e-05,2.46436]
[1780684653838,109.15,59983.26,0.0,0.94876,4e-05,2.46436]
[1780684654275,109.18,59992.7,0.0,0.9491,4e-05,2.45136]
[1780684655284,109.18,60010.43,0.0,0.94983,4e-05,2.42438]
[1780684656289,109.18,60015.49,0.0,0.95002,4e-05,2.41716]
[1780684657336,109.18,60015.49,0.0,0.95002,4e-05,2.41716]
[1780684657358,109.22,60021.69,0.0,0.95022,4e-05,2.40978]
[1780684658426,109.22,60021.69,0.0,0.95022,4e-05,2.40978]
[1780684658303,109.22,60007.88,0.0,0.94966,4e-05,2.43069]
[1780684659314,109.23,59976.23,0.0,0.94835,4e-05,2.47956]
[1780684660321,109.26,59944.55,0.0,0.94698,4e-05,2.53032]
[1780684661188,109.26,59944.55,0.0,0.94698,4e-05,2.53032]
[1780684661335,109.25,59933.92,0.0,0.94654,4e-05,2.54649]
[1780684662342,109.25,59954.01,0.0,0.94738,4e-05,2.51537]
[1780684663349,109.26,59960.66,0.0,0.94766,4e-05,2.50522]
[1780684663935,109.26,59960.66,0.0,0.94766,4e-05,2.50522]
[1780684664356,109.27,59962.47,0.0,0.94772,4e-05,2.50306]
[1780684664498,109.27,59962.47,0.0,0.94772,4e-05,2.50306]
[1780684665371,109.28,59954.65,0.0,0.94737,4e-05,2.51583]
[1780684666376,109.29,59935.78,0.0,0.94656,4e-05,2.54589]
[1780684666720,109.29,59935.78,0.0,0.94656,4e-05,2.54589]
[1780684667000,109.29,59935.78,0.0,0.94656,4e-05,2.54589]
[1780684667386,109.3,59937.48,0.0,0.94662,4e-05,2.54379]
[1780684668392,109.3,59942.93,0.0,0.94684,4e-05,2.53536]
[1780684669741,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684669804,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684669840,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684670069,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684670251,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684670339,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684670525,109.3,59942.44,0.0,0.94682,4e-05,2.53624]
[1780684670410,109.3,59943.74,0.0,0.94687,4e-05,2.5344]
[1780684671446,109.31,59955.06,0.0,0.94734,4e-05,2.51698]
[1780684672327,109.31,59955.06,0.0,0.94734,4e-05,2.51698]
[1780684672463,109.31,59996.23,0.0,0.94904,4e-05,2.45385]
[1780684673271,109.31,59996.23,0.0,0.94904,4e-05,2.45385]
[1780684673468,109.31,60016.42,0.0,0.94986,4e-05,2.42317]
[1780684674475,109.33,60034.35,0.0,0.95056,4e-05,2.39699]
[1780684675482,109.33,60057.0,0.0,0.95145,4e-05,2.3632]
[1780684676072,109.33,60057.0,0.0,0.95145,4e-05,2.3632]
[1780684676489,109.33,60058.56,0.0,0.95151,4e-05,2.36101]
[1780684677496,109.33,60064.46,0.0,0.95174,4e-05,2.35238]
[1780684678503,109.34,60072.69,0.0,0.95206,4e-05,2.34034]
[1780684679153,109.34,60072.69,0.0,0.95206,4e-05,2.34034]
[1780684679510,109.35,60095.45,0.0,0.95292,4e-05,2.3074]
[1780684680633,109.36,60101.04,0.0,0.9531,4e-05,2.30032]
[1780684681524,109.39,60110.83,0.0,0.95345,4e-05,2.28726]
[1780684682550,109.39,60115.49,0.0,0.95362,4e-05,2.28047]
[1780684683605,109.39,60115.49,0.0,0.95362,4e-05,2.28047]
[1780684684274,109.39,60115.49,0.0,0.95362,4e-05,2.28047]
[1780684684299,109.39,60118.31,0.0,0.95372,4e-05,2.27655]
[1780684684615,109.39,60111.81,0.0,0.95348,4e-05,2.286]
[1780684685623,109.39,60111.81,0.0,0.95348,4e-05,2.286]
[1780684686121,109.39,60111.81,0.0,0.95348,4e-05,2.286]
[1780684686143,109.39,60090.21,0.0,0.95265,4e-05,2.31786]
[1780684686578,109.39,60095.4,0.0,0.95285,4e-05,2.31023]
[1780684687585,109.4,60098.13,0.0,0.95295,4e-05,2.30634]
[1780684689255,109.4,60098.13,0.0,0.95295,4e-05,2.30634]
[1780684689356,109.4,60100.59,0.0,0.95304,4e-05,2.30297]
[1780684689599,109.4,60095.36,0.0,0.95284,4e-05,2.31064]
[1780684690609,109.4,60085.62,0.0,0.95246,4e-05,2.32506]
[1780684691613,109.4,60083.22,0.0,0.95236,4e-05,2.32868]
[1780684694394,109.4,60082.49,0.0,0.95233,4e-05,2.32983]
[1780684694485,109.4,60094.84,0.0,0.95281,4e-05,2.31158]
[1780684694762,109.4,60094.84,0.0,0.95281,4e-05,2.31158]
[1780684694833,109.4,60120.95,0.0,0.9538,4e-05,2.27348]
[1780684695642,109.4,60122.93,0.0,0.95388,4e-05,2.27047]
[1780684698020,109.4,60128.89,0.0,0.95411,4e-05,2.26187]
[1780684698327,109.4,60128.89,0.0,0.95411,4e-05,2.26187]
[1780684698365,109.4,60118.66,0.0,0.95372,4e-05,2.27679]
[1780684698663,109.4,60112.46,0.0,0.95348,4e-05,2.28581]
[1780684700024,109.4,60112.46,0.0,0.95348,4e-05,2.28581]
[1780684700147,109.4,60112.46,0.0,0.95348,4e-05,2.28581]
[1780684700206,109.4,60106.13,0.0,0.95324,4e-05,2.29509]
[1780684700680,109.4,60103.63,0.0,0.95315,4e-05,2.29874]
[1780684701687,109.4,60099.34,0.0,0.95298,4e-05,2.30502]
[1780684702694,109.4,60101.77,0.0,0.95308,4e-05,2.30145]
[1780684704668,109.4,60101.25,0.0,0.95306,4e-05,2.30219]
[1780684705442,109.4,60101.25,0.0,0.95306,4e-05,2.30219]
[1780684705481,109.4,60077.93,0.0,0.95216,4e-05,2.33647]
[1780684706732,109.4,60084.9,0.0,0.95243,4e-05,2.32611]
[1780684708399,109.4,60084.9,0.0,0.95243,4e-05,2.32611]
[1780684708494,109.39,60095.7,0.0,0.95286,4e-05,2.3098]
[1780684708810,109.39,60095.7,0.0,0.95286,4e-05,2.3098]
[1780684708825,109.39,60092.68,0.0,0.95274,4e-05,2.31423]
[1780684709759,109.39,60087.34,0.0,0.95254,4e-05,2.32205]
[1780684710766,109.39,60084.13,0.0,0.95241,4e-05,2.32675]
[1780684711728,109.39,60084.13,0.0,0.95241,4e-05,2.32675]
[1780684711773,109.39,60076.46,0.0,0.95222,4e-05,2.33262]
[1780684712783,109.39,60079.43,0.0,0.95234,4e-05,2.32819]
[1780684713791,109.39,60078.43,0.0,0.9523,4e-05,2.32961]
[1780684714801,109.39,60074.92,0.0,0.95216,4e-05,2.33473]
[1780684716273,109.39,60074.92,0.0,0.95216,4e-05,2.33473]
[1780684716505,109.39,60074.92,0.0,0.95216,4e-05,2.33473]
[1780684716527,109.39,60065.52,0.0,0.9518,4e-05,2.34852]
[1780684716763,109.39,60065.52,0.0,0.9518,4e-05,2.34852]
[1780684717258,109.39,60065.52,0.0,0.9518,4e-05,2.34852]
[1780684717492,109.39,60065.52,0.0,0.9518,4e-05,2.34852]
[1780684717527,109.38,60064.47,0.0,0.95176,4e-05,2.34998]
[1780684718838,109.38,60075.08,0.0,0.95218,4e-05,2.33418]
[1780684719845,109.38,60062.76,0.0,0.9517,4e-05,2.35234]
[1780684721158,109.38,60062.76,0.0,0.9517,4e-05,2.35234]
[1780684721243,109.38,60054.37,0.0,0.95137,4e-05,2.36475]
[1780684721859,109.38,60050.69,0.0,0.95123,4e-05,2.37014]
[1780684722866,109.38,60050.5,0.0,0.95123,4e-05,2.37031]
[1780684723889,109.37,60046.43,0.0,0.95107,4e-05,2.37626]
[1780684724895,109.37,60044.68,0.0,0.951,4e-05,2.37876]
[1780684726910,109.37,60050.93,0.0,0.95126,4e-05,2.36915]
[1780684727918,109.37,60043.19,0.0,0.95095,4e-05,2.38058]
[1780684729933,109.36,60054.82,0.0,0.95142,4e-05,2.36295]
[1780684731331,109.36,60056.52,0.0,0.95149,4e-05,2.36016]
[1780684733961,109.35,60049.54,0.0,0.95123,4e-05,2.37024]
[1780684735975,109.35,60050.46,0.0,0.95127,4e-05,2.36862]
[1780684741010,109.34,60066.49,0.0,0.95191,4e-05,2.34429]
[1780684742018,109.34,60079.84,0.0,0.95243,4e-05,2.32444]
[1780684743026,109.34,60098.41,0.0,0.95315,4e-05,2.29717]
[1780684744048,109.33,60128.13,0.0,0.95427,4e-05,2.25388]
[1780684745058,109.34,60149.17,0.0,0.95505,4e-05,2.22368]
[1780684746070,109.34,60164.54,0.0,0.95561,4e-05,2.20175]
[1780684746907,109.34,60164.54,0.0,0.95561,4e-05,2.20175]
[1780684747328,109.34,60164.54,0.0,0.95561,4e-05,2.20175]
[1780684747443,109.34,60158.71,0.0,0.9554,4e-05,2.21017]
[1780684747957,109.34,60158.71,0.0,0.9554,4e-05,2.21017]
[1780684748082,109.34,60154.16,0.0,0.95523,4e-05,2.21671]
[1780684749088,109.34,60153.12,0.0,0.95519,4e-05,2.2181]
[1780684752803,109.33,60156.93,0.0,0.95534,4e-05,2.21248]
[1780684753118,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754000,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754067,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754317,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754343,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754768,109.33,60155.4,0.0,0.95529,4e-05,2.21456]
[1780684754375,109.33,60148.3,0.0,0.95502,4e-05,2.22471]
[1780684754822,109.33,60148.3,0.0,0.95502,4e-05,2.22471]
[1780684755022,109.33,60148.3,0.0,0.95502,4e-05,2.22471]
[1780684755142,109.33,60142.51,0.0,0.95481,4e-05,2.23302]
[1780684757741,109.33,60146.56,0.0,0.95496,4e-05,2.22707]
[1780684759218,109.33,60146.56,0.0,0.95496,4e-05,2.22707]
[1780684758237,109.33,60156.95,0.0,0.95535,4e-05,2.21221]
[1780684760762,109.33,60156.95,0.0,0.95535,4e-05,2.21221]
[1780684759843,109.33,60172.07,0.0,0.9559,4e-05,2.19066]
[1780684762093,109.33,60196.47,0.0,0.95677,4e-05,2.15638]
[1780684762759,109.33,60198.74,0.0,0.95685,4e-05,2.1532]
[1780684763894,109.33,60198.74,0.0,0.95685,4e-05,2.1532]
[1780684763932,109.35,60200.01,0.0,0.95688,4e-05,2.1522]
[1780684764627,109.36,60218.17,0.0,0.9575,4e-05,2.12776]
[1780684766147,109.36,60218.17,0.0,0.9575,4e-05,2.12776]
[1780684766148,109.38,60215.33,0.0,0.95738,4e-05,2.13262]
[1780684767200,109.38,60215.33,0.0,0.95738,4e-05,2.13262]
[1780684767288,109.36,60220.12,0.0,0.95757,4e-05,2.12516]
[1780684768147,109.36,60220.12,0.0,0.95757,4e-05,2.12516]
[1780684768194,109.36,60220.12,0.0,0.95757,4e-05,2.12516]
[1780684768290,109.36,60222.45,0.0,0.95766,4e-05,2.12164]
[1780684768740,109.36,60222.45,0.0,0.95766,4e-05,2.12164]
[1780684768869,109.36,60222.45,0.0,0.95766,4e-05,2.12164]
[1780684768950,109.36,60228.68,0.0,0.95787,3e-05,2.11301]
[1780684769541,109.36,60228.68,0.0,0.95787,3e-05,2.11301]
[1780684770088,109.36,60228.68,0.0,0.95787,3e-05,2.11301]
[1780684770183,109.36,60235.79,0.0,0.95813,3e-05,2.10305]
[1780684770626,109.36,60235.79,0.0,0.95813,3e-05,2.10305]
[1780684771361,109.36,60235.79,0.0,0.95813,3e-05,2.10305]
[1780684771373,109.39,60239.16,0.0,0.95829,3e-05,2.09513]
[1780684771532,109.39,60239.16,0.0,0.95829,3e-05,2.09513]
[1780684773282,109.39,60239.78,0.0,0.95831,3e-05,2.09427]
[1780684773316,109.42,60240.34,0.0,0.95828,3e-05,2.09551]
[1780684773696,109.42,60243.74,0.0,0.9584,3e-05,2.09084]
[1780684775261,109.42,60243.74,0.0,0.9584,3e-05,2.09084]
[1780684775307,109.49,60243.61,0.0,0.95831,3e-05,2.09451]
[1780684777249,109.49,60244.68,0.0,0.95835,3e-05,2.09303]
[1780684777250,109.6,60246.87,0.0,0.95826,3e-05,2.0965]
[1780684778742,109.66,60248.72,0.0,0.95825,3e-05,2.09714]
[1780684780754,109.77,60251.4,0.0,0.95819,3e-05,2.0997]
[1780684783779,109.91,60248.53,0.0,0.9579,3e-05,2.11132]
[1780684784785,109.94,60252.45,0.0,0.958,3e-05,2.1074]
[1780684785796,109.96,60258.78,0.0,0.95818,3e-05,2.10024]
[1780684786804,109.99,60260.54,0.0,0.9582,3e-05,2.09947]
[1780684787835,110.02,60267.89,0.0,0.95842,3e-05,2.09106]
[1780684788827,110.05,60274.32,0.0,0.95859,3e-05,2.08407]
[1780684790841,110.09,60268.14,0.0,0.95833,3e-05,2.09458]
[1780684791857,110.09,60261.92,0.0,0.95811,3e-05,2.10326]
[1780684792878,110.1,60253.76,0.0,0.95782,3e-05,2.11462]
[1780684793883,110.1,60252.01,0.0,0.95776,3e-05,2.11717]
[1780684794890,110.1,60261.94,0.0,0.9581,3e-05,2.10366]
[1780684796313,110.1,60261.94,0.0,0.9581,3e-05,2.10366]
[1780684796391,110.1,60268.61,0.0,0.95833,3e-05,2.09452]
[1780684796904,110.1,60272.0,0.0,0.95845,3e-05,2.08989]
[1780684799393,110.1,60273.45,0.0,0.9585,3e-05,2.08792]
[1780684798918,110.1,60269.19,0.0,0.95835,3e-05,2.09382]
[1780684799925,110.1,60267.09,0.0,0.95828,3e-05,2.09669]
[1780684800932,110.11,60264.81,0.0,0.95819,3e-05,2.09997]
[1780684801776,110.11,60264.81,0.0,0.95819,3e-05,2.09997]
[1780684801957,110.11,60274.27,0.0,0.95852,3e-05,2.08705]
[1780684802964,110.11,60282.18,0.0,0.95879,3e-05,2.07646]
[1780684803997,110.11,60282.7,0.0,0.9588,3e-05,2.07576]
[1780684805000,110.11,60277.65,0.0,0.95863,3e-05,2.08265]
[1780684806007,110.11,60273.93,0.0,0.9585,3e-05,2.08775]
[1780684807417,110.11,60272.2,0.0,0.95844,3e-05,2.09031]
[1780684808117,110.11,60272.2,0.0,0.95844,3e-05,2.09031]
[1780684808181,110.11,60274.69,0.0,0.95852,3e-05,2.08691]
[1780684809356,110.11,60274.69,0.0,0.95852,3e-05,2.08691]
[1780684809383,110.12,60282.41,0.0,0.95878,3e-05,2.07677]
[1780684811055,110.12,60260.73,0.0,0.95803,3e-05,2.10655]
[1780684812493,110.12,60260.73,0.0,0.95803,3e-05,2.10655]
[1780684812074,110.16,60258.68,0.0,0.95791,3e-05,2.1113]
[1780684813081,110.16,60275.75,0.0,0.95849,3e-05,2.0881]
[1780684814089,110.16,60277.95,0.0,0.95857,3e-05,2.08524]
[1780684815096,110.17,60271.72,0.0,0.95835,3e-05,2.09392]
[1780684817117,110.17,60279.95,0.0,0.95862,3e-05,2.08305]
[1780684818124,110.18,60283.01,0.0,0.95872,3e-05,2.07925]
[1780684820140,110.18,60276.23,0.0,0.95848,3e-05,2.08866]
[1780684821147,110.19,60273.33,0.0,0.95838,3e-05,2.09281]
[1780684822154,110.19,60277.16,0.0,0.9585,3e-05,2.08793]
[1780684824168,110.2,60273.0,0.0,0.95835,3e-05,2.09396]
[1780684825175,110.2,60279.57,0.0,0.95857,3e-05,2.085]
[1780684826182,110.21,60282.0,0.0,0.95865,3e-05,2.08205]
[1780684827189,110.21,60279.74,0.0,0.95857,3e-05,2.08531]
[1780684828199,110.21,60275.77,0.0,0.95843,3e-05,2.09072]
[1780684829552,110.21,60275.77,0.0,0.95843,3e-05,2.09072]
[1780684829207,110.21,60283.45,0.0,0.95869,3e-05,2.08045]
[1780684830221,110.22,60283.03,0.0,0.95867,3e-05,2.08119]
[1780684831225,110.22,60277.49,0.0,0.95857,3e-05,2.08379]
[1780684832360,110.22,60277.49,0.0,0.95857,3e-05,2.08379]
[1780684832425,110.23,60278.59,0.0,0.9586,3e-05,2.08266]
[1780684834251,110.23,60280.91,0.0,0.95867,3e-05,2.07969]
[1780684835258,110.23,60272.77,0.0,0.95839,3e-05,2.09096]
[1780684836265,110.24,60275.11,0.0,0.95847,3e-05,2.08796]
[1780684837272,110.24,60279.16,0.0,0.9586,3e-05,2.08262]
[1780684839286,110.25,60276.82,0.0,0.95851,3e-05,2.08616]
[1780684841300,110.25,60278.89,0.0,0.95857,3e-05,2.08371]
[1780684842308,110.25,60269.85,0.0,0.95826,3e-05,2.0962]
[1780684843319,110.29,60256.27,0.0,0.95774,3e-05,2.11661]
[1780684844328,110.29,60267.66,0.0,0.95814,3e-05,2.10115]
[1780684845335,110.29,60268.99,0.0,0.95818,3e-05,2.09946]
[1780684846342,110.3,60265.55,0.0,0.95806,3e-05,2.10432]
[1780684847349,110.3,60269.5,0.0,0.95819,3e-05,2.09907]
[1780684849363,110.3,60265.91,0.0,0.95806,3e-05,2.10428]
[1780684850370,110.31,60261.0,0.0,0.95788,3e-05,2.11116]
[1780684851377,110.31,60259.13,0.0,0.95781,3e-05,2.11388]
[1780684852384,110.31,60249.77,0.0,0.95749,3e-05,2.12688]
[1780684853391,110.31,60247.67,0.0,0.95741,3e-05,2.12991]
[1780684854402,110.32,60251.92,0.0,0.95755,3e-05,2.12416]
[1780684855271,110.32,60251.92,0.0,0.95755,3e-05,2.12416]
[1780684855408,110.32,60248.02,0.0,0.95742,3e-05,2.12954]
[1780684857421,110.33,60246.07,0.0,0.95734,4e-05,2.13278]
[1780684858172,110.33,60246.07,0.0,0.95734,4e-05,2.13278]
[1780684858428,110.33,60249.12,0.0,0.95744,3e-05,2.12864]
[1780684859446,110.37,60247.2,0.0,0.95731,4e-05,2.13372]
[1780684860453,110.41,60245.32,0.0,0.95719,4e-05,2.13865]
[1780684861460,110.45,60232.07,0.0,0.95667,4e-05,2.15927]
[1780684862481,110.45,60209.35,0.0,0.95586,4e-05,2.19102]
[1780684862865,110.45,60209.35,0.0,0.95586,4e-05,2.19102]
[1780684863481,110.46,60198.01,0.0,0.95544,4e-05,2.20717]
[1780684864488,110.46,60185.66,0.0,0.95499,4e-05,2.22464]
[1780684865501,110.46,60171.88,0.0,0.95448,4e-05,2.24437]
[1780684866257,110.46,60171.88,0.0,0.95448,4e-05,2.24437]
[1780684866274,110.46,60171.88,0.0,0.95448,4e-05,2.24437]
[1780684866506,110.46,60171.26,0.0,0.95445,4e-05,2.24542]
[1780684867513,110.46,60174.88,0.0,0.95459,4e-05,2.24031]
[1780684869527,110.46,60172.35,0.0,0.95449,4e-05,2.24404]
[1780684870332,110.46,60172.35,0.0,0.95449,4e-05,2.24404]
[1780684870534,110.47,60176.78,0.0,0.95465,4e-05,2.23778]
[1780684871541,110.47,60183.61,0.0,0.9549,4e-05,2.22813]
[1780684872548,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684872622,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684872718,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684872750,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684872838,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684872967,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684873006,110.47,60180.8,0.0,0.9548,4e-05,2.2322]
[1780684873555,110.47,60182.81,0.0,0.95487,4e-05,2.22942]
[1780684874266,110.47,60182.81,0.0,0.95487,4e-05,2.22942]
[1780684874562,110.47,60181.19,0.0,0.95481,4e-05,2.2318]
[1780684875573,110.47,60192.2,0.0,0.95521,4e-05,2.21626]
[1780684876259,110.47,60192.2,0.0,0.95521,4e-05,2.21626]
[1780684876580,110.47,60191.28,0.0,0.95517,4e-05,2.21767]
[1780684877587,110.48,60178.84,0.0,0.95471,4e-05,2.23541]
[1780684878604,110.48,60171.67,0.0,0.95445,4e-05,2.24569]
[1780684879606,110.48,60167.16,0.0,0.95428,4e-05,2.25218]
[1780684880615,110.48,60161.07,0.0,0.95405,4e-05,2.26094]
[1780684881627,110.48,60157.36,0.0,0.95391,4e-05,2.26628]
[1780684882730,110.48,60151.99,0.0,0.95371,4e-05,2.27402]
[1780684883704,110.48,60151.99,0.0,0.95371,4e-05,2.27402]
[1780684883769,110.48,60152.19,0.0,0.95372,4e-05,2.27373]
[1780684884661,110.48,60149.76,0.0,0.95363,4e-05,2.27723]
[1780684886441,110.48,60149.76,0.0,0.95363,4e-05,2.27723]
[1780684886461,110.48,60145.65,0.0,0.95347,4e-05,2.28315]
[1780684887678,110.48,60143.59,0.0,0.95339,4e-05,2.28623]
[1780684889692,110.48,60146.77,0.0,0.95351,4e-05,2.28161]
[1780684892111,110.48,60145.43,0.0,0.95356,4e-05,2.27817]
[1780684892713,110.48,60146.91,0.0,0.95362,4e-05,2.27604]
[1780684894727,110.48,60154.67,0.0,0.95391,4e-05,2.26488]
[1780684895734,110.48,60150.09,0.0,0.95374,4e-05,2.27148]
[1780684896741,110.48,60144.13,0.0,0.95351,4e-05,2.28007]
[1780684897750,110.48,60135.58,0.0,0.95319,4e-05,2.29253]
[1780684898756,110.48,60124.71,0.0,0.95278,4e-05,2.30839]
[1780684899797,110.49,60104.55,0.0,0.952,4e-05,2.33787]
[1780684900771,110.49,60104.65,0.0,0.952,4e-05,2.33777]
[1780684901778,110.49,60107.44,0.0,0.95211,4e-05,2.33386]
[1780684902785,110.49,60113.02,0.0,0.95232,4e-05,2.32589]
[1780684904799,110.5,60123.86,0.0,0.95272,4e-05,2.31038]
[1780684905806,110.5,60118.93,0.0,0.95253,4e-05,2.31766]
[1780684906813,110.5,60114.77,0.0,0.95237,4e-05,2.32383]
[1780684907820,110.5,60116.34,0.0,0.95243,4e-05,2.32162]
[1780684908827,110.5,60108.88,0.0,0.95214,4e-05,2.3326]
[1780684910841,110.51,60110.07,0.0,0.95218,4e-05,2.33101]
[1780684911848,110.51,60106.49,0.0,0.95204,4e-05,2.33632]
[1780684912867,110.51,60098.22,0.0,0.95172,4e-05,2.34852]
[1780684913841,110.51,60098.22,0.0,0.95172,4e-05,2.34852]
[1780684913869,110.51,60085.49,0.0,0.95122,4e-05,2.36733]
[1780684914876,110.51,60085.71,0.0,0.95123,4e-05,2.36705]
[1780684915893,110.51,60073.99,0.0,0.95077,4e-05,2.38439]
[1780684916779,110.51,60073.99,0.0,0.95077,4e-05,2.38439]
[1780684916897,110.51,60062.43,0.0,0.95031,4e-05,2.40171]
[1780684917907,110.51,60064.79,0.0,0.9504,4e-05,2.39828]
[1780684918915,110.52,60047.03,0.0,0.94969,4e-05,2.42491]
[1780684919922,110.52,60047.02,0.0,0.94969,4e-05,2.42497]
[1780684920931,110.52,60044.06,0.0,0.94957,4e-05,2.42946]
[1780684922021,110.52,60044.06,0.0,0.94957,4e-05,2.42946]
[1780684922111,110.52,60045.03,0.0,0.94961,4e-05,2.42805]
[1780684922946,110.52,60041.31,0.0,0.94946,4e-05,2.43368]
[1780684924309,110.52,60041.31,0.0,0.94946,4e-05,2.43368]
[1780684924341,110.52,60030.28,0.0,0.94901,4e-05,2.45039]
[1780684924960,110.53,60030.27,0.0,0.94899,4e-05,2.45105]
[1780684925967,110.54,60027.54,0.0,0.94887,4e-05,2.45581]
[1780684926974,110.55,60032.74,0.0,0.94906,4e-05,2.44853]
[1780684927985,110.57,60042.24,0.0,0.94941,4e-05,2.43547]
[1780684928993,110.6,60049.47,0.0,0.94967,4e-05,2.42607]
[1780684930005,110.6,60048.87,0.0,0.94964,4e-05,2.42702]
[1780684932028,110.61,60044.83,0.0,0.94946,4e-05,2.43358]
[1780684933033,110.64,60038.66,0.0,0.94918,4e-05,2.44433]
[1780684934039,110.64,60010.22,0.0,0.94802,4e-05,2.48751]
[1780684935496,110.64,60010.22,0.0,0.94802,4e-05,2.48751]
[1780684935600,110.64,59966.86,0.0,0.94621,4e-05,2.55405]
[1780684935981,110.64,59966.86,0.0,0.94621,4e-05,2.55405]
[1780684936072,110.64,59960.67,0.0,0.94594,4e-05,2.5637]
[1780684937338,110.64,59960.67,0.0,0.94594,4e-05,2.5637]
[1780684937550,110.64,59960.67,0.0,0.94594,4e-05,2.5637]
[1780684937651,110.64,59959.6,0.0,0.9459,4e-05,2.56534]
[1780684937758,110.64,59959.6,0.0,0.9459,4e-05,2.56534]
[1780684938086,110.66,59959.46,0.0,0.94586,4e-05,2.56662]
[1780684938884,110.66,59959.46,0.0,0.94586,4e-05,2.56662]
[1780684939122,110.66,59959.46,0.0,0.94586,4e-05,2.56662]
[1780684939245,110.66,59959.46,0.0,0.94586,4e-05,2.56662]
[1780684939307,110.67,59956.74,0.0,0.94573,4e-05,2.57165]
[1780684939759,110.67,59956.74,0.0,0.94573,4e-05,2.57165]
[1780684940053,110.67,59956.74,0.0,0.94573,4e-05,2.57165]
[1780684940148,110.67,59956.74,0.0,0.94573,4e-05,2.57165]
[1780684940246,110.67,59956.74,0.0,0.94573,4e-05,2.57165]
[1780684940347,110.68,59951.45,0.0,0.94548,4e-05,2.58058]
[1780684942114,110.7,59953.88,0.0,0.94556,4e-05,2.57793]
[1780684945138,110.73,59949.38,0.0,0.94532,4e-05,2.58667]
[1780684946165,110.73,59945.08,0.0,0.94513,4e-05,2.59337]
[1780684947169,110.73,59950.62,0.0,0.94537,4e-05,2.58474]
[1780684948182,110.74,59943.3,0.0,0.94504,4e-05,2.59661]
[1780684953230,110.78,59945.72,0.0,0.9452,4e-05,2.58944]
[1780684955244,110.79,59942.49,0.0,0.94504,4e-05,2.59528]
[1780684956258,110.79,59937.18,0.0,0.94481,4e-05,2.60358]
[1780684957258,110.79,59941.63,0.0,0.945,4e-05,2.59667]
[1780684958265,110.8,59946.38,0.0,0.94519,4e-05,2.58954]
[1780684959272,110.8,59952.59,0.0,0.94545,4e-05,2.58026]
[1780684961287,110.82,59955.87,0.0,0.94556,4e-05,2.57626]
[1780684962294,110.83,59966.07,0.0,0.94598,4e-05,2.56105]
[1780684963304,110.85,59975.51,0.0,0.94635,4e-05,2.54731]
[1780684964312,110.85,59988.65,0.0,0.9469,4e-05,2.5271]
[1780684965318,110.85,59992.49,0.0,0.94706,4e-05,2.52131]
[1780684966325,110.86,59993.72,0.0,0.94711,4e-05,2.51972]
[1780684967333,110.86,59997.17,0.0,0.94725,4e-05,2.51444]
[1780684969346,110.86,60000.92,0.0,0.94739,4e-05,2.50918]
[1780684971360,110.87,59996.62,0.0,0.9472,4e-05,2.51609]
[1780684972367,110.87,60002.15,0.0,0.94743,4e-05,2.50764]
[1780684973374,110.87,60008.27,0.0,0.94768,4e-05,2.49864]
[1780684974381,110.88,59994.91,0.0,0.94712,4e-05,2.51923]
[1780684975452,110.88,59994.91,0.0,0.94712,4e-05,2.51923]
[1780684975538,110.88,59971.03,0.0,0.94612,4e-05,2.55596]
[1780684976395,110.88,59966.6,0.0,0.94592,4e-05,2.56307]
[1780684978772,110.88,59966.63,0.0,0.94592,4e-05,2.56312]
[1780684978411,110.89,59958.54,0.0,0.94558,4e-05,2.57575]
[1780684979417,110.89,59942.13,0.0,0.94487,4e-05,2.60137]
[1780684980780,110.89,59942.13,0.0,0.94487,4e-05,2.60137]
[1780684980790,110.89,59929.79,0.0,0.94434,4e-05,2.62071]
[1780684981431,110.89,59928.09,0.0,0.94426,4e-05,2.62349]
[1780684982479,110.89,59933.31,0.0,0.94449,4e-05,2.6153]
[1780684983466,110.89,59914.67,0.0,0.94367,4e-05,2.64471]
[1780684984160,110.89,59914.67,0.0,0.94367,4e-05,2.64471]
[1780684984477,110.91,59901.71,0.0,0.94307,4e-05,2.66634]
[1780684985486,110.95,59908.14,0.0,0.94329,4e-05,2.65847]
[1780684986492,110.98,59931.18,0.0,0.94425,4e-05,2.62398]
[1780684987254,110.98,59931.18,0.0,0.94425,4e-05,2.62398]
[1780684987507,111.02,59950.5,0.0,0.94502,4e-05,2.59613]
[1780684988515,111.05,59954.45,0.0,0.94515,4e-05,2.59138]
[1780684988942,111.05,59954.45,0.0,0.94515,4e-05,2.59138]
[1780684989594,111.05,59954.45,0.0,0.94515,4e-05,2.59138]
[1780684989690,111.05,59957.71,0.0,0.94529,4e-05,2.58635]
[1780684991599,111.05,59958.44,0.0,0.94532,4e-05,2.58527]
[1780684992191,111.05,59957.41,0.0,0.94528,4e-05,2.58692]
[1780684992270,111.05,59957.41,0.0,0.94528,4e-05,2.58692]
[1780684992576,111.05,59945.48,0.0,0.94476,4e-05,2.60579]
[1780684993569,111.1,59930.11,0.0,0.94402,4e-05,2.63241]
[1780684994576,111.1,59926.53,0.0,0.94386,4e-05,2.63825]
[1780684996590,111.15,59931.24,0.0,0.94399,4e-05,2.63376]
[1780684997597,111.17,59932.93,0.0,0.94404,4e-05,2.63196]
[1780684999611,111.22,59927.86,0.0,0.94373,4e-05,2.64298]
[1780685000618,111.25,59925.55,0.0,0.94358,4e-05,2.64857]
[1780685001629,111.25,59930.71,0.0,0.9438,4e-05,2.64064]
[1780685003644,111.29,59925.72,0.0,0.94353,4e-05,2.65064]
[1780685004651,111.29,59919.15,0.0,0.94323,4e-05,2.66118]
[1780685006665,111.33,59925.45,0.0,0.94346,4e-05,2.65307]
[1780685007672,111.36,59930.34,0.0,0.94363,4e-05,2.64715]
[1780685009686,111.36,59927.05,0.0,0.94347,4e-05,2.6527]
[1780685010693,111.37,59920.64,0.0,0.94319,4e-05,2.66299]
[1780685011700,111.37,59916.25,0.0,0.9431,4e-05,2.66435]
[1780685012707,111.37,59920.16,0.0,0.94326,4e-05,2.65835]
[1780685014720,111.41,59925.62,0.0,0.94345,4e-05,2.65172]
[1780685015729,111.41,59919.95,0.0,0.9432,4e-05,2.66083]
[1780685016737,111.41,59910.52,0.0,0.94278,4e-05,2.6759]
[1780685017744,111.41,59901.54,0.0,0.94238,4e-05,2.69027]
[1780685018751,111.44,59891.1,0.0,0.94188,4e-05,2.70813]
[1780685019758,111.45,59886.07,0.0,0.94162,4e-05,2.71712]
[1780685020772,111.47,59887.56,0.0,0.94166,4e-05,2.71598]
[1780685022785,111.52,59890.04,0.0,0.9417,4e-05,2.7145]
[1780685025806,111.58,59886.82,0.0,0.94146,4e-05,2.72329]
[1780685026813,111.6,59885.04,0.0,0.94135,4e-05,2.72723]
[1780685027820,111.62,59880.23,0.0,0.9411,5e-05,2.73594]
[1780685028828,111.62,59862.29,0.0,0.94028,5e-05,2.76486]
[1780685029844,111.64,59863.94,0.0,0.94032,5e-05,2.76354]
[1780685030846,111.64,59860.05,0.0,0.94014,5e-05,2.7698]
[1780685031852,111.68,59864.45,0.0,0.94028,5e-05,2.76516]
[1780685036887,111.77,59857.05,0.0,0.9398,5e-05,2.78199]
[1780685038903,111.78,59789.42,0.0,0.93661,5e-05,2.89335]
[1780685039909,111.8,59794.71,0.0,0.93683,5e-05,2.88556]
[1780685040160,111.8,59794.71,0.0,0.93683,5e-05,2.88556]
[1780685041209,111.8,59794.52,0.0,0.93682,5e-05,2.88588]
[1780685041766,111.8,59794.52,0.0,0.93682,5e-05,2.88588]
[1780685042157,111.8,59794.52,0.0,0.93682,5e-05,2.88588]
[1780685041931,111.81,59784.27,0.0,0.93632,5e-05,2.90321]
[1780685042933,111.81,59780.49,0.0,0.93614,5e-05,2.90946]
[1780685044004,111.81,59780.49,0.0,0.93614,5e-05,2.90946]
[1780685044534,111.81,59780.49,0.0,0.93614,5e-05,2.90946]
[1780685045029,111.79,59747.62,0.0,0.93458,5e-05,2.96294]
[1780685045588,111.79,59747.62,0.0,0.93458,5e-05,2.96294]
[1780685046044,111.77,59736.5,0.0,0.93406,5e-05,2.98052]
[1780685046781,111.77,59736.5,0.0,0.93406,5e-05,2.98052]
[1780685047041,111.77,59669.33,0.0,0.93068,5e-05,3.09445]
[1780685047760,111.77,59669.33,0.0,0.93068,5e-05,3.09445]
[1780685048051,111.76,59660.8,0.0,0.93026,5e-05,3.1083]
[1780685049092,111.75,59654.46,0.0,0.92994,5e-05,3.11903]
[1780685050654,111.75,59653.2,0.0,0.92988,5e-05,3.1212]
[1780685051072,111.75,59672.08,0.0,0.93085,5e-05,3.08886]
[1780685051879,111.75,59672.08,0.0,0.93085,5e-05,3.08886]
[1780685052080,111.74,59682.22,0.0,0.93139,5e-05,3.07074]
[1780685052572,111.74,59682.22,0.0,0.93139,5e-05,3.07074]
[1780685053089,111.73,59685.82,0.0,0.93158,5e-05,3.0642]
[1780685055201,111.73,59685.82,0.0,0.93158,5e-05,3.0642]
[1780685055110,111.73,59719.88,0.0,0.9333,5e-05,3.00636]
[1780685056115,111.73,59727.33,0.0,0.93367,5e-05,2.99381]
[1780685057126,111.76,59729.84,0.0,0.93376,5e-05,2.99092]
[1780685057567,111.76,59729.84,0.0,0.93376,5e-05,2.99092]
[1780685058135,111.78,59726.43,0.0,0.93355,5e-05,2.99793]
[1780685058208,111.78,59726.43,0.0,0.93355,5e-05,2.99793]
[1780685058572,111.78,59726.43,0.0,0.93355,5e-05,2.99793]
[1780685059255,111.78,59726.43,0.0,0.93355,5e-05,2.99793]
[1780685059484,111.78,59726.43,0.0,0.93355,5e-05,2.99793]
[1780685059168,111.8,59723.64,0.0,0.93338,5e-05,3.00377]
[1780685059708,111.8,59723.64,0.0,0.93338,5e-05,3.00377]
[1780685060152,111.8,59728.65,0.0,0.93363,5e-05,2.99534]
[1780685060615,111.8,59728.65,0.0,0.93363,5e-05,2.99534]
[1780685061167,111.8,59753.85,0.0,0.93487,5e-05,2.9531]
[1780685062190,111.81,59772.06,0.0,0.93572,5e-05,2.92384]
[1780685062707,111.81,59772.06,0.0,0.93572,5e-05,2.92384]
[1780685062822,111.81,59772.06,0.0,0.93572,5e-05,2.92384]
[1780685063185,111.8,59771.63,0.0,0.93572,5e-05,2.92385]
[1780685064218,111.8,59775.1,0.0,0.93589,5e-05,2.91809]
[1780685065501,111.8,59775.1,0.0,0.93589,5e-05,2.91809]
[1780685065560,111.8,59775.1,0.0,0.93589,5e-05,2.91809]
[1780685065206,111.8,59783.1,0.0,0.93628,5e-05,2.90483]
[1780685066211,111.78,59775.95,0.0,0.93597,5e-05,2.91534]
[1780685067218,111.78,59770.35,0.0,0.93569,5e-05,2.92493]
[1780685068238,111.79,59762.86,0.0,0.93532,5e-05,2.93748]
[1780685069241,111.79,59759.52,0.0,0.93516,5e-05,2.943]
[1780685070256,111.8,59747.38,0.0,0.93454,5e-05,2.96425]
[1780685071263,111.84,59743.46,0.0,0.93441,5e-05,2.96679]
[1780685072359,111.86,59740.87,0.0,0.93424,5e-05,2.97272]
[1780685073025,111.86,59740.87,0.0,0.93424,5e-05,2.97272]
[1780685073284,111.89,59747.01,0.0,0.9345,5e-05,2.96398]
[1780685074292,111.91,59769.62,0.0,0.93556,5e-05,2.92775]
[1780685075299,111.91,59778.44,0.0,0.93598,5e-05,2.91313]
[1780685076095,111.91,59778.44,0.0,0.93598,5e-05,2.91313]
[1780685076529,111.91,59778.44,0.0,0.93598,5e-05,2.91313]
[1780685076310,111.91,59783.76,0.0,0.93624,5e-05,2.90433]
[1780685077320,111.92,59785.69,0.0,0.93632,5e-05,2.90163]
[1780685078041,111.92,59785.69,0.0,0.93632,5e-05,2.90163]
[1780685078141,111.92,59785.69,0.0,0.93632,5e-05,2.90163]
[1780685078340,111.93,59790.35,0.0,0.93654,5e-05,2.89413]
[1780685079335,111.93,59798.1,0.0,0.9369,5e-05,2.88162]
[1780685080342,111.93,59804.96,0.0,0.93722,5e-05,2.87038]
[1780685081349,111.93,59818.66,0.0,0.93787,5e-05,2.84801]
[1780685082370,111.93,59844.5,0.0,0.93907,5e-05,2.80606]
[1780685083379,111.93,59885.13,0.0,0.94093,5e-05,2.74069]
[1780685083694,111.93,59885.13,0.0,0.94093,5e-05,2.74069]
[1780685084386,111.92,59896.75,0.0,0.94147,4e-05,2.72149]
[1780685085669,111.92,59896.75,0.0,0.94147,4e-05,2.72149]
[1780685085393,111.92,59895.57,0.0,0.94142,4e-05,2.72328]
[1780685086423,111.92,59895.57,0.0,0.94142,4e-05,2.72328]
[1780685086505,111.92,59888.35,0.0,0.94109,5e-05,2.73485]
[1780685087520,111.92,59888.35,0.0,0.94109,5e-05,2.73485]
[1780685087408,111.92,59886.08,0.0,0.94099,5e-05,2.73854]
[1780685088423,111.92,59887.3,0.0,0.94105,5e-05,2.7365]
[1780685089432,111.92,59901.48,0.0,0.94168,4e-05,2.71387]
[1780685090582,111.92,59896.58,0.0,0.94147,4e-05,2.72165]
[1780685091448,111.92,59891.09,0.0,0.94122,4e-05,2.73033]
[1780685092455,111.92,59903.6,0.0,0.94178,4e-05,2.71051]
[1780685093134,111.92,59903.6,0.0,0.94178,4e-05,2.71051]
[1780685093462,111.92,59909.05,0.0,0.94202,4e-05,2.70192]
[1780685094469,111.92,59911.78,0.0,0.94214,4e-05,2.69777]
[1780685094579,111.92,59911.78,0.0,0.94214,4e-05,2.69777]
[1780685095479,111.92,59910.82,0.0,0.94209,4e-05,2.69929]
[1780685096486,111.92,59905.81,0.0,0.94187,4e-05,2.70733]
[1780685097493,111.92,59907.48,0.0,0.94194,4e-05,2.70473]
[1780685098511,111.92,59907.48,0.0,0.94194,4e-05,2.70473]
[1780685098500,111.93,59911.44,0.0,0.94212,4e-05,2.69855]
[1780685098620,111.93,59911.44,0.0,0.94212,4e-05,2.69855]
[1780685099507,111.93,59909.04,0.0,0.94201,4e-05,2.70245]
[1780685100589,111.93,59909.04,0.0,0.94201,4e-05,2.70245]
[1780685101721,111.93,59909.04,0.0,0.94201,4e-05,2.70245]
[1780685101588,111.93,59917.9,0.0,0.9424,4e-05,2.68844]
[1780685102616,111.93,59917.1,0.0,0.94236,4e-05,2.68971]
[1780685103644,111.93,59896.86,0.0,0.94146,4e-05,2.72188]
[1780685104526,111.93,59896.86,0.0,0.94146,4e-05,2.72188]
[1780685104627,111.93,59899.35,0.0,0.94157,4e-05,2.71792]
[1780685105701,111.93,59899.35,0.0,0.94157,4e-05,2.71792]
[1780685105637,111.93,59882.03,0.0,0.94079,5e-05,2.74553]
[1780685106658,111.93,59860.57,0.0,0.93981,5e-05,2.78008]
[1780685107666,111.93,59834.41,0.0,0.93861,5e-05,2.82231]
[1780685108675,111.93,59809.01,0.0,0.93741,5e-05,2.86374]
[1780685109428,111.93,59809.01,0.0,0.93741,5e-05,2.86374]
[1780685109681,111.93,59789.09,0.0,0.93646,5e-05,2.89664]
[1780685109870,111.93,59789.09,0.0,0.93646,5e-05,2.89664]
[1780685110714,111.93,59785.0,0.0,0.93627,5e-05,2.90339]
[1780685111720,111.93,59770.99,0.0,0.93559,5e-05,2.92649]
[1780685112810,111.93,59786.07,0.0,0.93633,5e-05,2.90137]
[1780685113740,111.93,59805.43,0.0,0.93725,5e-05,2.86939]
[1780685114264,111.93,59805.43,0.0,0.93725,5e-05,2.86939]
[1780685114748,111.93,59814.39,0.0,0.93767,5e-05,2.85471]
[1780685115755,111.93,59818.72,0.0,0.93788,5e-05,2.84758]
[1780685116763,111.92,59838.38,0.0,0.9388,5e-05,2.81542]
[1780685117296,111.92,59838.38,0.0,0.9388,5e-05,2.81542]
[1780685117774,111.92,59837.31,0.0,0.93876,5e-05,2.817]
[1780685118786,111.92,59837.87,0.0,0.93879,5e-05,2.81603]
[1780685119066,111.92,59837.87,0.0,0.93879,5e-05,2.81603]
[1780685119167,111.92,59837.87,0.0,0.93879,5e-05,2.81603]
[1780685119368,111.92,59837.87,0.0,0.93879,5e-05,2.81603]
[1780685119793,111.92,59835.14,0.0,0.93866,5e-05,2.82037]
[1780685121809,111.91,59837.81,0.0,0.93879,5e-05,2.81584]
[1780685122816,111.91,59843.92,0.0,0.93908,5e-05,2.80585]
[1780685122910,111.91,59843.92,0.0,0.93908,5e-05,2.80585]
[1780685122987,111.91,59843.92,0.0,0.93908,5e-05,2.80585]
[1780685123824,111.91,59839.01,0.0,0.93885,5e-05,2.81373]
[1780685124831,111.91,59837.49,0.0,0.93878,5e-05,2.81612]
[1780685125417,111.91,59837.49,0.0,0.93878,5e-05,2.81612]
[1780685125838,111.91,59839.03,0.0,0.93886,5e-05,2.81353]
[1780685126845,111.91,59843.96,0.0,0.93909,5e-05,2.80545]
[1780685127855,111.91,59852.16,0.0,0.93947,5e-05,2.79219]
[1780685129113,111.91,59852.16,0.0,0.93947,5e-05,2.79219]
[1780685129701,111.91,59852.16,0.0,0.93947,5e-05,2.79219]
[1780685129729,111.9,59851.11,0.0,0.93942,5e-05,2.79365]
[1780685129867,111.9,59863.74,0.0,0.94001,5e-05,2.77312]
[1780685131806,111.9,59863.74,0.0,0.94001,5e-05,2.77312]
[1780685130876,111.9,59859.32,0.0,0.93981,5e-05,2.78022]
[1780685131882,111.9,59859.66,0.0,0.93994,5e-05,2.77379]
[1780685132891,111.9,59869.25,0.0,0.94037,5e-05,2.75838]
[1780685133898,111.9,59868.32,0.0,0.94033,5e-05,2.75985]
[1780685134905,111.9,59876.08,0.0,0.94068,5e-05,2.74742]
[1780685136942,111.9,59873.32,0.0,0.94056,5e-05,2.75186]
[1780685137940,111.9,59876.76,0.0,0.94071,5e-05,2.74637]
[1780685138949,111.9,59879.0,0.0,0.94082,5e-05,2.74279]
[1780685139982,111.9,59874.8,0.0,0.94062,5e-05,2.74955]
[1780685141697,111.9,59874.8,0.0,0.94062,5e-05,2.74955]
[1780685141832,111.9,59856.26,0.0,0.93978,5e-05,2.77934]
[1780685142590,111.9,59820.54,0.0,0.93812,5e-05,2.83725]
[1780685143589,111.9,59808.79,0.0,0.93757,5e-05,2.85645]
[1780685144156,111.9,59808.79,0.0,0.93757,5e-05,2.85645]
[1780685144862,111.9,59808.79,0.0,0.93757,5e-05,2.85645]
[1780685144934,111.9,59799.27,0.0,0.93712,5e-05,2.87209]
[1780685145150,111.9,59794.24,0.0,0.93688,5e-05,2.88035]
[1780685146228,111.9,59794.24,0.0,0.93688,5e-05,2.88035]
[1780685146396,111.9,59785.64,0.0,0.93647,5e-05,2.89456]
[1780685148528,111.9,59786.69,0.0,0.93652,5e-05,2.89282]
[1780685148818,111.9,59786.69,0.0,0.93652,5e-05,2.89282]
[1780685148891,111.88,59771.6,0.0,0.93583,5e-05,2.91634]
[1780685151590,111.87,59771.15,0.0,0.93581,5e-05,2.91693]
[1780685151863,111.87,59771.15,0.0,0.93581,5e-05,2.91693]
[1780685151963,111.87,59781.68,0.0,0.93632,5e-05,2.89952]
[1780685152130,111.87,59786.32,0.0,0.93654,5e-05,2.89186]
[1780685153128,111.87,59787.87,0.0,0.93662,5e-05,2.88934]
[1780685154135,111.88,59795.48,0.0,0.93698,5e-05,2.87685]
[1780685155142,111.87,59791.97,0.0,0.93681,5e-05,2.88255]
[1780685156149,111.87,59784.03,0.0,0.93643,5e-05,2.89556]
[1780685157156,111.87,59789.19,0.0,0.93668,5e-05,2.88695]
[1780685158163,111.87,59787.88,0.0,0.93662,5e-05,2.88902]
[1780685159170,111.87,59776.33,0.0,0.93607,5e-05,2.90801]
[1780685160179,111.87,59762.22,0.0,0.93539,5e-05,2.93129]
[1780685161184,111.86,59758.81,0.0,0.93524,5e-05,2.93669]
[1780685163198,111.86,59774.39,0.0,0.936,5e-05,2.91066]
[1780685164207,111.86,59776.01,0.0,0.93608,5e-05,2.90786]
[1780685165221,111.85,59771.24,0.0,0.93585,5e-05,2.91564]
[1780685166945,111.85,59771.24,0.0,0.93585,5e-05,2.91564]
[1780685167796,111.85,59771.12,0.0,0.93585,5e-05,2.91571]
[1780685167853,111.85,59766.66,0.0,0.93563,5e-05,2.92309]
[1780685169253,111.85,59762.79,0.0,0.93545,5e-05,2.92922]
[1780685170967,111.85,59762.79,0.0,0.93545,5e-05,2.92922]
[1780685170984,111.82,59768.28,0.0,0.93577,5e-05,2.91847]
[1780685171079,111.82,59768.28,0.0,0.93577,5e-05,2.91847]
[1780685171277,111.82,59771.84,0.0,0.93594,5e-05,2.91256]
[1780685172284,111.82,59764.66,0.0,0.93559,5e-05,2.92435]
[1780685173291,111.81,59753.84,0.0,0.93507,5e-05,2.94222]
[1780685174298,111.81,59750.89,0.0,0.93493,5e-05,2.9471]
[1780685175305,111.81,59753.16,0.0,0.93504,5e-05,2.94326]
[1780685176312,111.81,59751.52,0.0,0.93497,5e-05,2.94558]
[1780685177323,111.81,59748.85,0.0,0.93484,5e-05,2.95011]
[1780685178330,111.81,59745.14,0.0,0.93466,5e-05,2.95636]
[1780685179337,111.81,59735.92,0.0,0.93421,5e-05,2.97173]
[1780685180760,111.81,59735.92,0.0,0.93421,5e-05,2.97173]
[1780685180761,111.81,59726.81,0.0,0.93375,5e-05,2.98725]
[1780685181355,111.81,59718.06,0.0,0.93331,5e-05,3.00196]
[1780685182376,111.81,59721.42,0.0,0.93349,5e-05,2.99605]
[1780685183270,111.81,59721.42,0.0,0.93349,5e-05,2.99605]
[1780685183376,111.78,59742.71,0.0,0.93458,5e-05,2.95907]
[1780685184176,111.78,59742.71,0.0,0.93458,5e-05,2.95907]
[1780685184383,111.79,59747.92,0.0,0.93483,5e-05,2.9504]
[1780685185551,111.79,59747.92,0.0,0.93483,5e-05,2.9504]
[1780685185689,111.79,59747.92,0.0,0.93483,5e-05,2.9504]
[1780685185758,111.78,59746.71,0.0,0.93477,5e-05,2.95237]
[1780685186397,111.78,59738.3,0.0,0.93436,5e-05,2.96638]
[1780685187511,111.78,59738.3,0.0,0.93436,5e-05,2.96638]
[1780685187614,111.78,59738.3,0.0,0.93436,5e-05,2.96638]
[1780685187703,111.78,59737.06,0.0,0.9343,5e-05,2.96838]
[1780685188422,111.78,59727.74,0.0,0.93384,5e-05,2.98394]
[1780685189435,111.78,59728.14,0.0,0.93386,5e-05,2.98327]
[1780685190582,111.78,59728.14,0.0,0.93386,5e-05,2.98327]
[1780685190646,111.78,59735.71,0.0,0.93424,5e-05,2.97057]
[1780685191442,111.78,59735.36,0.0,0.93434,5e-05,2.96518]
[1780685193469,111.78,59736.64,0.0,0.9344,5e-05,2.96306]
[1780685193501,111.78,59736.64,0.0,0.9344,5e-05,2.96306]
[1780685193538,111.78,59734.32,0.0,0.93429,5e-05,2.96687]
[1780685195511,111.78,59735.21,0.0,0.93433,5e-05,2.96541]
[1780685195552,111.78,59735.21,0.0,0.93433,5e-05,2.96541]
[1780685195559,111.78,59728.44,0.0,0.934,5e-05,2.9768]
[1780685196479,111.78,59726.24,0.0,0.93389,5e-05,2.9805]
[1780685197509,111.78,59730.62,0.0,0.9341,5e-05,2.97322]
[1780685198515,111.78,59728.96,0.0,0.93402,5e-05,2.97603]
[1780685199964,111.78,59728.96,0.0,0.93402,5e-05,2.97603]
[1780685200042,111.78,59716.61,0.0,0.93341,5e-05,2.99681]
[1780685200263,111.78,59716.61,0.0,0.93341,5e-05,2.99681]
[1780685200541,111.78,59702.05,0.0,0.93268,5e-05,3.02122]
[1780685201538,111.78,59702.05,0.0,0.93268,5e-05,3.02122]
[1780685201755,111.78,59702.05,0.0,0.93268,5e-05,3.02122]
[1780685201830,111.79,59702.11,0.0,0.93267,5e-05,3.02176]
[1780685202835,111.79,59702.11,0.0,0.93267,5e-05,3.02176]
[1780685202940,111.78,59719.35,0.0,0.93355,5e-05,2.99205]
[1780685204050,111.78,59719.35,0.0,0.93355,5e-05,2.99205]
[1780685203580,111.78,59732.92,0.0,0.93422,5e-05,2.96924]
[1780685204105,111.78,59732.92,0.0,0.93422,5e-05,2.96924]
[1780685204587,111.78,59738.82,0.0,0.93451,5e-05,2.95938]
[1780685206362,111.77,59739.25,0.0,0.93455,5e-05,2.95796]
[1780685206603,111.77,59720.22,0.0,0.93361,5e-05,2.98983]
[1780685207613,111.77,59709.99,0.0,0.9331,5e-05,3.00707]
[1780685208619,111.76,59709.94,0.0,0.93311,5e-05,3.00679]
[1780685210635,111.75,59718.62,0.0,0.93356,5e-05,2.99145]
[1780685211644,111.75,59717.62,0.0,0.93351,5e-05,2.99312]
[1780685213668,111.75,59702.65,0.0,0.93277,5e-05,3.01838]
[1780685214672,111.75,59691.42,0.0,0.9322,5e-05,3.03739]
[1780685215677,111.76,59695.98,0.0,0.93242,5e-05,3.03004]
[1780685216684,111.76,59710.8,0.0,0.93315,5e-05,3.00547]
[1780685217691,111.76,59710.39,0.0,0.93313,5e-05,3.00613]
[1780685218698,111.76,59713.99,0.0,0.93331,5e-05,3.00002]
[1780685219880,111.76,59704.55,0.0,0.93284,5e-05,3.01594]
[1780685220712,111.75,59701.66,0.0,0.93271,5e-05,3.02035]
[1780685221737,111.75,59680.09,0.0,0.93163,5e-05,3.05648]
[1780685222732,111.75,59650.56,0.0,0.93011,5e-05,3.10704]
[1780685223738,111.74,59638.21,0.0,0.92949,5e-05,3.12778]
[1780685224824,111.74,59638.21,0.0,0.92949,5e-05,3.12778]
[1780685225300,111.74,59638.21,0.0,0.92949,5e-05,3.12778]
[1780685224875,111.73,59648.9,0.0,0.93005,5e-05,3.10921]
[1780685225752,111.75,59645.98,0.0,0.92987,5e-05,3.11521]
[1780685226774,111.76,59647.11,0.0,0.92992,5e-05,3.11359]
[1780685227673,111.76,59647.11,0.0,0.92992,5e-05,3.11359]
[1780685227723,111.76,59647.11,0.0,0.92992,5e-05,3.11359]
[1780685227779,111.76,59650.77,0.0,0.9301,5e-05,3.10754]
[1780685228787,111.76,59652.11,0.0,0.93016,5e-05,3.10551]
[1780685229794,111.77,59661.44,0.0,0.93063,5e-05,3.08986]
[1780685230607,111.77,59661.44,0.0,0.93063,5e-05,3.08986]
[1780685230806,111.76,59676.92,0.0,0.93144,5e-05,3.06274]
[1780685231234,111.76,59676.92,0.0,0.93144,5e-05,3.06274]
[1780685232062,111.75,59689.57,0.0,0.9321,5e-05,3.04082]
[1780685232819,111.73,59689.33,0.0,0.93212,5e-05,3.04004]
[1780685233966,111.73,59689.33,0.0,0.93212,5e-05,3.04004]
[1780685233998,111.72,59705.75,0.0,0.93297,5e-05,3.0115]
[1780685234283,111.72,59705.75,0.0,0.93297,5e-05,3.0115]
[1780685234837,111.71,59702.87,0.0,0.93285,5e-05,3.01555]
[1780685235504,111.71,59702.87,0.0,0.93285,5e-05,3.01555]
[1780685235526,111.71,59702.87,0.0,0.93285,5e-05,3.01555]
[1780685236091,111.71,59702.87,0.0,0.93285,5e-05,3.01555]
[1780685235844,111.71,59704.63,0.0,0.93294,5e-05,3.01254]
[1780685236250,111.71,59704.63,0.0,0.93294,5e-05,3.01254]
[1780685236372,111.71,59704.63,0.0,0.93294,5e-05,3.01254]
[1780685236643,111.71,59704.63,0.0,0.93294,5e-05,3.01254]
[1780685236718,111.71,59704.63,0.0,0.93294,5e-05,3.01254]
[1780685236851,111.71,59700.43,0.0,0.93273,5e-05,3.0196]
[1780685237792,111.71,59700.43,0.0,0.93273,5e-05,3.0196]
[1780685237857,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685238317,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685238350,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685238522,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685238600,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685238642,111.71,59695.92,0.0,0.9325,5e-05,3.02721]
[1780685239873,111.7,59690.97,0.0,0.93225,5e-05,3.03549]
[1780685240880,111.7,59693.52,0.0,0.93239,5e-05,3.0311]
[1780685241892,111.7,59685.63,0.0,0.93199,5e-05,3.04443]
[1780685242921,111.7,59675.92,0.0,0.9315,5e-05,3.06092]
[1780685243920,111.7,59678.16,0.0,0.93161,5e-05,3.05702]
[1780685244927,111.7,59671.19,0.0,0.93126,5e-05,3.06894]
[1780685245934,111.7,59665.29,0.0,0.93095,5e-05,3.07903]
[1780685246941,111.7,59669.45,0.0,0.93117,5e-05,3.0719]
[1780685247950,111.7,59677.54,0.0,0.93158,5e-05,3.05806]
[1780685248957,111.7,59690.05,0.0,0.93221,5e-05,3.03686]
[1780685249970,111.68,59703.16,0.0,0.9329,5e-05,3.01364]
[1780685250977,111.68,59695.81,0.0,0.93254,5e-05,3.02602]
[1780685251984,111.68,59693.36,0.0,0.93253,5e-05,3.02404]
[1780685252991,111.68,59683.71,0.0,0.93205,5e-05,3.04043]
[1780685254003,111.67,59665.37,0.0,0.93112,5e-05,3.07126]
[1780685255261,111.67,59665.37,0.0,0.93112,5e-05,3.07126]
[1780685255023,111.67,59679.98,0.0,0.93187,5e-05,3.04632]
[1780685255918,111.67,59679.98,0.0,0.93187,5e-05,3.04632]
[1780685256047,111.68,59689.58,0.0,0.93235,5e-05,3.03014]
[1780685256367,111.68,59689.58,0.0,0.93235,5e-05,3.03014]
[1780685257353,111.67,59683.79,0.0,0.93206,5e-05,3.0399]
[1780685258065,111.67,59678.57,0.0,0.9318,5e-05,3.04873]
[1780685258556,111.67,59678.57,0.0,0.9318,5e-05,3.04873]
[1780685259079,111.67,59663.75,0.0,0.93104,5e-05,3.07408]
[1780685260092,111.67,59679.26,0.0,0.93183,5e-05,3.04761]
[1780685260514,111.67,59679.26,0.0,0.93183,5e-05,3.04761]
[1780685261090,111.67,59708.23,0.0,0.93329,5e-05,2.99847]
[1780685262097,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685262227,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685262330,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685262382,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685262719,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685263158,111.67,59712.56,0.0,0.93351,5e-05,2.99106]
[1780685263105,111.67,59725.28,0.0,0.93414,5e-05,2.96965]
[1780685264093,111.67,59725.28,0.0,0.93414,5e-05,2.96965]
[1780685264131,111.67,59747.18,0.0,0.93522,5e-05,2.93303]
[1780685265129,111.67,59758.75,0.0,0.93578,5e-05,2.91377]
[1780685266136,111.67,59774.39,0.0,0.93653,5e-05,2.88794]
[1780685266906,111.67,59774.39,0.0,0.93653,5e-05,2.88794]
[1780685267144,111.67,59793.64,0.0,0.93745,5e-05,2.85621]
[1780685268151,111.67,59798.87,0.0,0.9377,5e-05,2.84766]
[1780685269209,111.67,59798.87,0.0,0.9377,5e-05,2.84766]
[1780685269161,111.68,59802.63,0.0,0.93788,5e-05,2.84158]
[1780685270183,111.68,59782.36,0.0,0.93691,5e-05,2.87497]
[1780685270629,111.68,59782.36,0.0,0.93691,5e-05,2.87497]
[1780685270735,111.68,59782.36,0.0,0.93691,5e-05,2.87497]
[1780685271188,111.68,59768.15,0.0,0.93623,5e-05,2.89855]
[1780685271777,111.68,59768.15,0.0,0.93623,5e-05,2.89855]
[1780685272195,111.68,59780.22,0.0,0.9368,5e-05,2.87865]
[1780685273202,111.68,59788.32,0.0,0.93719,5e-05,2.86541]
[1780685274089,111.68,59788.32,0.0,0.93719,5e-05,2.86541]
[1780685274222,111.68,59779.28,0.0,0.93675,5e-05,2.88044]
[1780685275222,111.68,59775.71,0.0,0.93658,5e-05,2.88628]
[1780685276250,111.68,59750.52,0.0,0.93537,5e-05,2.928]
[1780685276846,111.68,59750.52,0.0,0.93537,5e-05,2.928]
[1780685277243,111.69,59742.37,0.0,0.93496,5e-05,2.94194]
[1780685278250,111.69,59748.02,0.0,0.93523,5e-05,2.93258]
[1780685279245,111.69,59748.02,0.0,0.93523,5e-05,2.93258]
[1780685279407,111.69,59748.02,0.0,0.93523,5e-05,2.93258]
[1780685279258,111.69,59741.72,0.0,0.93492,5e-05,2.94317]
[1780685280264,111.69,59737.21,0.0,0.9347,5e-05,2.95071]
[1780685280423,111.69,59737.21,0.0,0.9347,5e-05,2.95071]
[1780685280857,111.69,59737.21,0.0,0.9347,5e-05,2.95071]
[1780685281201,111.69,59737.21,0.0,0.9347,5e-05,2.95071]
[1780685281252,111.69,59737.21,0.0,0.9347,5e-05,2.95071]
[1780685281271,111.69,59732.25,0.0,0.93445,5e-05,2.95908]
[1780685281555,111.69,59732.25,0.0,0.93445,5e-05,2.95908]
[1780685281608,111.69,59732.25,0.0,0.93445,5e-05,2.95908]
[1780685281757,111.69,59732.25,0.0,0.93445,5e-05,2.95908]
[1780685281877,111.69,59732.25,0.0,0.93445,5e-05,2.95908]
[1780685283285,111.69,59733.66,0.0,0.93452,5e-05,2.95685]
[1780685284306,111.69,59721.62,0.0,0.93392,5e-05,2.9771]
[1780685285319,111.69,59697.57,0.0,0.93272,5e-05,3.01769]
[1780685286335,111.69,59662.39,0.0,0.93093,5e-05,3.07761]
[1780685287192,111.69,59662.39,0.0,0.93093,5e-05,3.07761]
[1780685287432,111.69,59662.39,0.0,0.93093,5e-05,3.07761]
[1780685287338,111.7,59659.57,0.0,0.93079,5e-05,3.08258]
[1780685288786,111.7,59659.57,0.0,0.93079,5e-05,3.08258]
[1780685288355,111.7,59667.25,0.0,0.93118,5e-05,3.06951]
[1780685289362,111.7,59688.57,0.0,0.93226,5e-05,3.03318]
[1780685289853,111.7,59688.57,0.0,0.93226,5e-05,3.03318]
[1780685290369,111.7,59698.25,0.0,0.93275,5e-05,3.01683]
[1780685290692,111.7,59698.25,0.0,0.93275,5e-05,3.01683]
[1780685290809,111.7,59698.25,0.0,0.93275,5e-05,3.01683]
[1780685291376,111.7,59700.91,0.0,0.93288,5e-05,3.01235]
[1780685291588,111.7,59700.91,0.0,0.93288,5e-05,3.01235]
[1780685292387,111.7,59699.53,0.0,0.93281,5e-05,3.0148]
[1780685293395,111.7,59687.15,0.0,0.93218,5e-05,3.03585]
[1780685293847,111.7,59687.15,0.0,0.93218,5e-05,3.03585]
[1780685293952,111.7,59687.15,0.0,0.93218,5e-05,3.03585]
[1780685294402,111.7,59686.98,0.0,0.93217,5e-05,3.03615]
[1780685294947,111.7,59686.98,0.0,0.93217,5e-05,3.03615]
[1780685295069,111.7,59686.98,0.0,0.93217,5e-05,3.03615]
[1780685295246,111.7,59686.98,0.0,0.93217,5e-05,3.03615]
[1780685295409,111.7,59684.69,0.0,0.93206,5e-05,3.04006]
[1780685295771,111.7,59684.69,0.0,0.93206,5e-05,3.04006]
[1780685296421,111.7,59681.55,0.0,0.9319,5e-05,3.04541]
[1780685297426,111.7,59691.26,0.0,0.93239,5e-05,3.02891]
[1780685298432,111.7,59696.59,0.0,0.93266,5e-05,3.01989]
[1780685299446,111.7,59693.28,0.0,0.93249,5e-05,3.02555]
[1780685300447,111.7,59688.94,0.0,0.93227,5e-05,3.03291]
[1780685301454,111.71,59688.4,0.0,0.93224,5e-05,3.03388]
[1780685302461,111.71,59692.01,0.0,0.93242,5e-05,3.02777]
[1780685303469,111.71,59688.0,0.0,0.93222,5e-05,3.03461]
[1780685304477,111.71,59684.53,0.0,0.93204,5e-05,3.04053]
[1780685305484,111.71,59676.68,0.0,0.93165,5e-05,3.05389]
[1780685306491,111.71,59673.02,0.0,0.93146,5e-05,3.06013]
[1780685307500,111.71,59680.45,0.0,0.93184,5e-05,3.04744]
[1780685308505,111.71,59679.2,0.0,0.93177,5e-05,3.04957]
[1780685310173,111.71,59679.2,0.0,0.93177,5e-05,3.04957]
[1780685310252,111.71,59679.2,0.0,0.93177,5e-05,3.04957]
[1780685310404,111.71,59679.2,0.0,0.93177,5e-05,3.04957]
[1780685310312,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685310598,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685310722,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685310748,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685310785,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685311373,111.71,59689.68,0.0,0.93231,5e-05,3.03174]
[1780685311426,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685311509,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685311679,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685311747,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685311792,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685311908,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312040,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312138,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312159,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312245,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312248,111.71,59699.41,0.0,0.93291,5e-05,3.00927]
[1780685312328,111.71,59703.7,0.0,0.93313,5e-05,3.00208]
[1780685312541,111.71,59699.39,0.0,0.93291,5e-05,3.00937]
[1780685316431,111.71,59698.86,0.0,0.93288,5e-05,3.01038]
[1780685316714,111.71,59697.56,0.0,0.93281,5e-05,3.01264]
[1780685316729,111.71,59698.43,0.0,0.93286,5e-05,3.01122]
[1780685317574,111.71,59686.81,0.0,0.93227,5e-05,3.03097]
[1780685318581,111.71,59685.26,0.0,0.93219,5e-05,3.03363]
[1780685320214,111.71,59685.26,0.0,0.93219,5e-05,3.03363]
[1780685320645,111.71,59685.26,0.0,0.93219,5e-05,3.03363]
[1780685320449,111.71,59676.11,0.0,0.93172,5e-05,3.0492]
[1780685320937,111.71,59664.95,0.0,0.93115,5e-05,3.06825]
[1780685321805,111.71,59664.95,0.0,0.93115,5e-05,3.06825]
[1780685321811,111.71,59664.72,0.0,0.93114,5e-05,3.06863]
[1780685323479,111.71,59664.72,0.0,0.93114,5e-05,3.06863]
[1780685323634,111.71,59658.04,0.0,0.9308,5e-05,3.08003]
[1780685325580,111.71,59658.04,0.0,0.9308,5e-05,3.08003]
[1780685324645,111.71,59655.74,0.0,0.93068,5e-05,3.08395]
[1780685326589,111.71,59655.74,0.0,0.93068,5e-05,3.08395]
[1780685326160,111.71,59659.93,0.0,0.9309,5e-05,3.07674]
[1780685327703,111.71,59659.93,0.0,0.9309,5e-05,3.07674]
[1780685327835,111.71,59659.93,0.0,0.9309,5e-05,3.07674]
[1780685326693,111.71,59646.48,0.0,0.93021,5e-05,3.09982]
[1780685328050,111.71,59646.48,0.0,0.93021,5e-05,3.09982]
[1780685328147,111.71,59646.48,0.0,0.93021,5e-05,3.09982]
[1780685329640,111.71,59644.92,0.0,0.93012,5e-05,3.10258]
[1780685329219,111.71,59636.74,0.0,0.9297,5e-05,3.11667]
[1780685330014,111.71,59639.55,0.0,0.92984,5e-05,3.11182]
[1780685331772,111.71,59639.55,0.0,0.92984,5e-05,3.11182]
[1780685331421,111.71,59641.96,0.0,0.92997,5e-05,3.10767]
[1780685332094,111.71,59635.09,0.0,0.92961,5e-05,3.11955]
[1780685333815,111.71,59636.95,0.0,0.92971,5e-05,3.11637]
[1780685335827,111.71,59642.62,0.0,0.93,5e-05,3.10662]
[1780685336835,111.71,59637.32,0.0,0.92972,5e-05,3.11578]
[1780685337842,111.71,59639.18,0.0,0.92982,5e-05,3.11259]
[1780685338849,111.72,59636.9,0.0,0.9297,5e-05,3.11654]
[1780685340865,111.72,59634.02,0.0,0.92955,5e-05,3.12154]
[1780685341871,111.72,59643.58,0.0,0.93005,5e-05,3.10507]
[1780685342884,111.72,59644.73,0.0,0.93011,5e-05,3.10312]
[1780685343891,111.72,59656.36,0.0,0.93071,5e-05,3.08318]
[1780685344898,111.72,59659.36,0.0,0.93086,5e-05,3.07808]
[1780685346470,111.72,59659.36,0.0,0.93086,5e-05,3.07808]
[1780685346542,111.72,59667.95,0.0,0.9313,5e-05,3.06335]
[1780685346950,111.72,59685.12,0.0,0.93218,5e-05,3.03409]
[1780685347959,111.72,59688.56,0.0,0.93235,5e-05,3.0283]
[1780685348964,111.72,59699.58,0.0,0.9329,5e-05,3.00969]
[1780685349746,111.72,59699.58,0.0,0.9329,5e-05,3.00969]
[1780685349971,111.72,59712.81,0.0,0.93356,5e-05,2.98735]
[1780685351029,111.72,59712.81,0.0,0.93356,5e-05,2.98735]
[1780685351392,111.72,59707.98,0.0,0.93332,5e-05,2.99552]
[1780685352419,111.72,59707.98,0.0,0.93332,5e-05,2.99552]
[1780685352477,111.72,59716.14,0.0,0.93373,5e-05,2.9818]
[1780685352994,111.72,59736.72,0.0,0.93475,5e-05,2.94727]
[1780685354000,111.72,59741.66,0.0,0.93499,5e-05,2.93902]
[1780685354870,111.72,59741.66,0.0,0.93499,5e-05,2.93902]
[1780685355446,111.72,59741.66,0.0,0.93499,5e-05,2.93902]
[1780685355507,111.72,59743.47,0.0,0.93507,5e-05,2.93614]
[1780685356020,111.72,59741.33,0.0,0.93497,5e-05,2.93972]
[1780685358031,111.72,59739.19,0.0,0.93486,5e-05,2.94338]
[1780685359038,111.72,59750.5,0.0,0.93541,5e-05,2.92452]
[1780685360647,111.72,59750.5,0.0,0.93541,5e-05,2.92452]
[1780685360061,111.73,59744.9,0.0,0.93513,5e-05,2.93414]
[1780685361060,111.73,59739.52,0.0,0.93486,5e-05,2.94327]
[1780685365094,111.74,59744.08,0.0,0.93508,5e-05,2.93593]
[1780685366101,111.74,59751.76,0.0,0.93545,5e-05,2.92314]
[1780685367108,111.74,59750.78,0.0,0.9354,5e-05,2.92488]
[1780685370129,111.74,59754.43,0.0,0.93557,5e-05,2.9191]
[1780685371136,111.74,59752.6,0.0,0.9356,5e-05,2.91614]
[1780685372143,111.74,59747.9,0.0,0.93537,5e-05,2.92394]
[1780685375166,111.74,59745.27,0.0,0.93525,5e-05,2.92797]
[1780685376173,111.73,59742.8,0.0,0.93514,5e-05,2.93172]
[1780685379194,111.72,59746.1,0.0,0.93532,5e-05,2.92571]
[1780685380201,111.72,59748.4,0.0,0.93544,5e-05,2.92155]
[1780685381208,111.72,59750.99,0.0,0.93557,5e-05,2.91721]
[1780685382215,111.71,59754.85,0.0,0.93576,5e-05,2.91078]
[1780685383222,111.71,59753.19,0.0,0.93568,5e-05,2.91352]
[1780685384229,111.71,59757.44,0.0,0.93588,5e-05,2.90645]
[1780685386248,111.71,59763.02,0.0,0.93616,5e-05,2.89709]
[1780685387263,111.71,59768.37,0.0,0.93641,5e-05,2.88822]
[1780685388261,111.71,59760.26,0.0,0.93602,5e-05,2.90165]
[1780685389793,111.71,59759.4,0.0,0.93598,5e-05,2.90318]
[1780685390279,111.71,59752.82,0.0,0.93566,5e-05,2.91413]
[1780685391286,111.72,59740.53,0.0,0.93506,5e-05,2.93468]
[1780685392290,111.72,59743.83,0.0,0.93522,5e-05,2.92923]
[1780685393556,111.72,59743.83,0.0,0.93522,5e-05,2.92923]
[1780685393597,111.72,59750.91,0.0,0.93556,5e-05,2.91751]
[1780685394304,111.72,59752.14,0.0,0.93562,5e-05,2.91555]
[1780685395501,111.72,59752.14,0.0,0.93562,5e-05,2.91555]
[1780685395522,111.72,59747.87,0.0,0.93541,5e-05,2.92265]
[1780685397520,111.73,59748.01,0.0,0.9354,5e-05,2.92314]
[1780685397610,111.73,59748.77,0.0,0.93543,5e-05,2.92195]
[1780685399340,111.74,59739.43,0.0,0.93497,5e-05,2.93767]
[1780685400346,111.74,59734.07,0.0,0.93471,5e-05,2.94667]
[1780685401409,111.74,59723.54,0.0,0.93419,5e-05,2.96431]
[1780685403451,111.74,59728.92,0.0,0.93445,5e-05,2.95529]
[1780685404455,111.74,59723.57,0.0,0.93418,5e-05,2.96434]
[1780685405464,111.74,59719.33,0.0,0.93397,5e-05,2.9715]
[1780685406471,111.74,59717.2,0.0,0.93387,5e-05,2.9751]
[1780685407495,111.74,59719.51,0.0,0.93398,5e-05,2.97123]
[1780685408495,111.74,59724.63,0.0,0.93423,5e-05,2.96266]
[1780685409502,111.74,59735.17,0.0,0.93475,5e-05,2.94505]
[1780685410510,111.74,59746.55,0.0,0.93531,5e-05,2.92612]
[1780685411517,111.74,59753.37,0.0,0.93564,5e-05,2.91487]
[1780685413548,111.75,59745.91,0.0,0.93527,5e-05,2.9275]
[1780685414555,111.75,59736.23,0.0,0.93479,5e-05,2.94374]
[1780685415562,111.75,59724.01,0.0,0.93419,5e-05,2.96427]
[1780685416569,111.75,59721.45,0.0,0.93406,5e-05,2.9686]
[1780685417576,111.75,59717.02,0.0,0.93384,5e-05,2.97607]
[1780685418587,111.75,59711.16,0.0,0.93355,5e-05,2.98594]
[1780685419590,111.75,59704.3,0.0,0.9332,5e-05,2.99751]
[1780685420597,111.75,59706.81,0.0,0.93333,5e-05,2.99326]
[1780685421604,111.75,59708.89,0.0,0.93344,5e-05,2.98973]
[1780685422492,111.75,59708.89,0.0,0.93344,5e-05,2.98973]
[1780685422586,111.75,59708.89,0.0,0.93344,5e-05,2.98973]
[1780685422745,111.75,59708.89,0.0,0.93344,5e-05,2.98973]
[1780685422791,111.75,59708.89,0.0,0.93344,5e-05,2.98973]
[1780685422790,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685422894,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423003,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423161,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423247,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423318,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423351,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423516,111.75,59702.06,0.0,0.93309,5e-05,3.00125]
[1780685423619,111.75,59708.75,0.0,0.93343,5e-05,2.98993]
[1780685424001,111.75,59708.75,0.0,0.93343,5e-05,2.98993]
[1780685424625,111.75,59709.93,0.0,0.93349,5e-05,2.98792]
[1780685426639,111.75,59708.84,0.0,0.93343,5e-05,2.98974]
[1780685427646,111.75,59703.28,0.0,0.93316,5e-05,2.99911]
[1780685429660,111.75,59700.28,0.0,0.93301,5e-05,3.00415]
[1780685430668,111.75,59713.24,0.0,0.93366,5e-05,2.98227]
[1780685432682,111.75,59735.67,0.0,0.93488,5e-05,2.93861]
[1780685433696,111.75,59747.46,0.0,0.93546,5e-05,2.91898]
[1780685434703,111.75,59751.26,0.0,0.93565,5e-05,2.91266]
[1780685435710,111.75,59746.96,0.0,0.93543,5e-05,2.92]
[1780685436717,111.75,59752.49,0.0,0.9357,5e-05,2.91091]
[1780685437732,111.75,59750.11,0.0,0.93558,5e-05,2.91498]
[1780685438005,111.75,59750.11,0.0,0.93558,5e-05,2.91498]
[1780685438249,111.75,59750.11,0.0,0.93558,5e-05,2.91498]
[1780685438734,111.77,59746.61,0.0,0.93538,5e-05,2.92188]
[1780685439741,111.79,59732.38,0.0,0.93465,5e-05,2.94659]
[1780685440762,111.79,59730.88,0.0,0.93458,5e-05,2.94916]
[1780685441760,111.79,59718.36,0.0,0.93396,5e-05,2.9702]
[1780685442767,111.79,59718.52,0.0,0.93396,5e-05,2.96995]
[1780685444781,111.79,59706.16,0.0,0.93335,5e-05,2.99079]
[1780685445788,111.79,59715.89,0.0,0.93383,5e-05,2.97441]
[1780685446795,111.79,59724.53,0.0,0.93426,5e-05,2.95991]
[1780685447802,111.79,59741.71,0.0,0.9351,5e-05,2.93123]
[1780685448809,111.79,59743.68,0.0,0.9352,5e-05,2.92803]
[1780685449817,111.8,59740.47,0.0,0.93504,5e-05,2.93347]
[1780685450824,111.8,59742.32,0.0,0.93513,5e-05,2.93046]
[1780685451831,111.8,59748.45,0.0,0.93542,5e-05,2.92034]
[1780685452838,111.8,59751.45,0.0,0.93557,5e-05,2.91545]
[1780685453845,111.8,59747.41,0.0,0.93537,5e-05,2.92228]
[1780685454852,111.8,59752.66,0.0,0.93562,5e-05,2.91365]
[1780685455859,111.81,59747.64,0.0,0.93537,5e-05,2.92211]
[1780685456866,111.81,59749.47,0.0,0.93546,5e-05,2.91916]
[1780685457873,111.81,59753.23,0.0,0.93564,5e-05,2.91301]
[1780685458880,111.81,59751.15,0.0,0.93553,5e-05,2.91658]
[1780685459887,111.81,59744.09,0.0,0.93519,5e-05,2.92843]
[1780685460894,111.81,59741.01,0.0,0.93504,5e-05,2.93357]
[1780685461926,111.83,59740.09,0.0,0.93496,5e-05,2.93604]
[1780685462913,111.83,59747.23,0.0,0.93531,5e-05,2.92414]
[1780685463920,111.83,59749.68,0.0,0.93543,5e-05,2.92007]
[1780685464928,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465085,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465204,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465343,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465466,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465552,111.83,59752.49,0.0,0.93556,5e-05,2.91557]
[1780685465935,111.83,59750.45,0.0,0.93546,5e-05,2.91907]
[1780685466642,111.83,59750.45,0.0,0.93546,5e-05,2.91907]
[1780685467967,111.85,59740.89,0.0,0.93496,5e-05,2.93608]
[1780685468961,111.85,59743.2,0.0,0.93508,5e-05,2.9323]
[1780685469968,111.86,59745.91,0.0,0.93521,5e-05,2.92787]
[1780685470975,111.86,59743.85,0.0,0.9351,5e-05,2.93139]
[1780685471982,111.86,59748.3,0.0,0.93532,5e-05,2.92406]
[1780685472989,111.86,59752.12,0.0,0.9355,5e-05,2.9178]
[1780685473998,111.88,59742.82,0.0,0.93502,5e-05,2.9343]
[1780685475011,111.88,59732.97,0.0,0.93453,5e-05,2.95082]
[1780685476019,111.88,59734.56,0.0,0.93461,5e-05,2.94821]
[1780685478030,111.88,59727.64,0.0,0.93426,5e-05,2.95989]
[1780685479039,111.88,59732.84,0.0,0.93452,5e-05,2.95122]
[1780685480044,111.88,59727.16,0.0,0.93424,5e-05,2.96078]
[1780685481147,111.88,59719.46,0.0,0.93386,5e-05,2.97372]
[1780685482123,111.88,59701.91,0.0,0.93298,5e-05,3.00329]
[1780685484028,111.88,59701.91,0.0,0.93298,5e-05,3.00329]
[1780685483504,111.88,59684.82,0.0,0.93212,5e-05,3.03216]
[1780685485096,111.88,59659.0,0.0,0.93081,5e-05,3.07598]
[1780685486104,111.88,59640.07,0.0,0.92983,5e-05,3.10845]
[1780685487116,111.88,59614.71,0.0,0.9285,5e-05,3.15225]
[1780685487324,111.88,59614.71,0.0,0.9285,5e-05,3.15225]
[1780685487488,111.88,59614.71,0.0,0.9285,5e-05,3.15225]
[1780685487741,111.88,59614.71,0.0,0.9285,5e-05,3.15225]
[1780685488129,111.88,59612.87,0.0,0.9284,5e-05,3.15551]
[1780685489136,111.88,59583.39,0.0,0.92683,5e-05,3.20682]
[1780685490116,111.88,59583.39,0.0,0.92683,5e-05,3.20682]
[1780685490160,111.88,59568.76,0.0,0.92604,5e-05,3.23247]
[1780685492179,111.88,59574.34,0.0,0.92647,5e-05,3.21623]
[1780685492838,111.88,59574.34,0.0,0.92647,5e-05,3.21623]
[1780685493186,111.87,59570.18,0.0,0.92625,5e-05,3.22339]
[1780685494201,111.87,59579.86,0.0,0.92677,5e-05,3.20648]
[1780685494697,111.87,59579.86,0.0,0.92677,5e-05,3.20648]
[1780685495203,111.87,59589.12,0.0,0.92727,5e-05,3.19026]
[1780685496209,111.87,59582.96,0.0,0.92694,5e-05,3.20102]
[1780685497070,111.87,59582.96,0.0,0.92694,5e-05,3.20102]
[1780685497193,111.87,59582.96,0.0,0.92694,5e-05,3.20102]
[1780685497217,111.87,59575.71,0.0,0.92655,5e-05,3.2137]
[1780685497753,111.87,59575.71,0.0,0.92655,5e-05,3.2137]
[1780685497830,111.87,59575.71,0.0,0.92655,5e-05,3.2137]
[1780685498222,111.87,59568.26,0.0,0.92614,5e-05,3.22685]
[1780685498417,111.87,59568.26,0.0,0.92614,5e-05,3.22685]
[1780685498648,111.87,59568.26,0.0,0.92614,5e-05,3.22685]
[1780685499240,111.87,59553.92,0.0,0.92536,5e-05,3.25213]
[1780685500266,111.87,59542.5,0.0,0.92474,6e-05,3.2723]
[1780685501058,111.87,59542.5,0.0,0.92474,6e-05,3.2723]
[1780685501277,111.87,59533.35,0.0,0.92423,6e-05,3.28851]
[1780685502297,111.87,59528.53,0.0,0.92396,6e-05,3.29704]
[1780685502987,111.87,59528.53,0.0,0.92396,6e-05,3.29704]
[1780685503295,111.87,59565.12,0.0,0.92598,5e-05,3.23222]
[1780685503838,111.87,59565.12,0.0,0.92598,5e-05,3.23222]
[1780685504302,111.87,59577.45,0.0,0.92665,5e-05,3.21052]
[1780685505312,111.87,59576.4,0.0,0.92659,5e-05,3.21223]
[1780685506320,111.87,59553.7,0.0,0.92536,5e-05,3.25213]
[1780685507326,111.87,59526.19,0.0,0.92385,6e-05,3.30079]
[1780685507754,111.87,59526.19,0.0,0.92385,6e-05,3.30079]
[1780685508333,111.87,59516.99,0.0,0.92333,6e-05,3.31727]
[1780685509340,111.87,59518.51,0.0,0.92341,6e-05,3.31461]
[1780685510351,111.87,59524.68,0.0,0.92376,6e-05,3.30374]
[1780685511008,111.87,59524.68,0.0,0.92376,6e-05,3.30374]
[1780685511359,111.87,59517.35,0.0,0.92334,6e-05,3.31691]
[1780685512030,111.87,59517.35,0.0,0.92334,6e-05,3.31691]
[1780685512438,111.88,59526.21,0.0,0.92383,6e-05,3.30128]
[1780685513846,111.88,59526.21,0.0,0.92383,6e-05,3.30128]
[1780685514000,111.88,59524.68,0.0,0.92374,6e-05,3.30411]
[1780685515443,111.88,59528.72,0.0,0.92397,6e-05,3.29693]
[1780685515542,111.88,59532.42,0.0,0.92417,6e-05,3.29041]
[1780685516418,111.88,59532.42,0.0,0.92417,6e-05,3.29041]
[1780685517012,111.88,59532.42,0.0,0.92417,6e-05,3.29041]
[1780685519821,111.88,59562.14,0.0,0.9258,5e-05,3.23796]
[1780685520468,111.88,59562.14,0.0,0.9258,5e-05,3.23796]
[1780685520995,111.88,59563.32,0.0,0.92586,5e-05,3.23595]
[1780685521366,111.88,59563.32,0.0,0.92586,5e-05,3.23595]
[1780685522842,111.88,59563.32,0.0,0.92586,5e-05,3.23595]
[1780685523121,111.88,59563.32,0.0,0.92586,5e-05,3.23595]
[1780685521614,111.88,59571.79,0.0,0.92632,5e-05,3.22108]
[1780685526234,111.88,59571.79,0.0,0.92632,5e-05,3.22108]
[1780685526440,111.88,59571.79,0.0,0.92632,5e-05,3.22108]
[1780685525808,111.88,59533.22,0.0,0.92421,6e-05,3.28916]
[1780685528315,111.88,59533.22,0.0,0.92421,6e-05,3.28916]
[1780685527416,111.88,59533.22,0.0,0.92421,6e-05,3.28916]
[1780685528455,111.88,59533.22,0.0,0.92421,6e-05,3.28916]
[1780685528475,111.88,59549.72,0.0,0.92512,5e-05,3.25996]
[1780685529500,111.88,59549.72,0.0,0.92512,5e-05,3.25996]
[1780685528613,111.88,59548.12,0.0,0.92503,5e-05,3.26278]
[1780685529755,111.88,59548.12,0.0,0.92503,5e-05,3.26278]
[1780685529846,111.88,59535.05,0.0,0.92431,6e-05,3.286]
[1780685530629,111.88,59520.34,0.0,0.92349,6e-05,3.3121]
[1780685531653,111.88,59512.74,0.0,0.92307,6e-05,3.32568]
[1780685533536,111.88,59512.74,0.0,0.92307,6e-05,3.32568]
[1780685532652,111.88,59514.67,0.0,0.92318,6e-05,3.32226]
[1780685533659,111.88,59519.86,0.0,0.92346,6e-05,3.31303]
[1780685534713,111.89,59510.44,0.0,0.92294,6e-05,3.32986]
[1780685535761,111.89,59491.69,0.0,0.92188,6e-05,3.36341]
[1780685537134,111.89,59491.69,0.0,0.92188,6e-05,3.36341]
[1780685537185,111.89,59466.53,0.0,0.92044,6e-05,3.40876]
[1780685537710,111.89,59467.21,0.0,0.92048,6e-05,3.40752]
[1780685539539,111.89,59467.21,0.0,0.92048,6e-05,3.40752]
[1780685538719,111.89,59464.93,0.0,0.92035,6e-05,3.41163]
[1780685540149,111.89,59464.93,0.0,0.92035,6e-05,3.41163]
[1780685540174,111.89,59453.85,0.0,0.91971,6e-05,3.43167]
[1780685541630,111.89,59453.85,0.0,0.91971,6e-05,3.43167]
[1780685540779,111.88,59450.52,0.0,0.91953,6e-05,3.43753]
[1780685542107,111.88,59450.52,0.0,0.91953,6e-05,3.43753]
[1780685542199,111.88,59440.1,0.0,0.91892,6e-05,3.4563]
[1780685542720,111.88,59440.1,0.0,0.91892,6e-05,3.4563]
[1780685542767,111.87,59436.5,0.0,0.91874,6e-05,3.462]
[1780685545320,111.85,59437.62,0.0,0.91883,6e-05,3.45902]
[1780685545394,111.83,59405.47,0.0,0.91697,6e-05,3.51685]
[1780685545861,111.8,59396.64,0.0,0.9165,6e-05,3.53129]
[1780685546795,111.8,59395.66,0.0,0.91645,6e-05,3.53276]
[1780685547804,111.78,59399.1,0.0,0.91669,6e-05,3.52525]
[1780685548809,111.76,59406.08,0.0,0.91714,6e-05,3.51137]
[1780685550757,111.76,59406.08,0.0,0.91714,6e-05,3.51137]
[1780685549921,111.76,59420.09,0.0,0.91797,6e-05,3.48563]
[1780685551364,111.76,59420.09,0.0,0.91797,6e-05,3.48563]
[1780685551683,111.76,59420.09,0.0,0.91797,6e-05,3.48563]
[1780685551441,111.76,59365.02,0.0,0.91481,6e-05,3.58057]
[1780685551831,111.76,59365.02,0.0,0.91481,6e-05,3.58057]
[1780685551837,111.76,59366.51,0.0,0.9149,6e-05,3.57776]
[1780685552844,111.7,59367.29,0.0,0.91506,6e-05,3.57294]
[1780685554043,111.7,59367.29,0.0,0.91506,6e-05,3.57294]
[1780685554199,111.67,59370.62,0.0,0.91531,6e-05,3.56509]
[1780685554971,111.67,59370.62,0.0,0.91531,6e-05,3.56509]
[1780685555589,111.67,59370.62,0.0,0.91531,6e-05,3.56509]
[1780685555105,111.67,59364.19,0.0,0.91492,6e-05,3.577]
[1780685556066,111.64,59316.26,0.0,0.91202,6e-05,3.66474]
[1780685556873,111.64,59303.19,0.0,0.91121,6e-05,3.68926]
[1780685558651,111.64,59303.19,0.0,0.91121,6e-05,3.68926]
[1780685557881,111.56,59280.59,0.0,0.90994,6e-05,3.727]
[1780685558888,111.56,59296.33,0.0,0.91093,6e-05,3.69732]
[1780685559976,111.56,59296.33,0.0,0.91093,6e-05,3.69732]
[1780685560052,111.56,59296.33,0.0,0.91093,6e-05,3.69732]
[1780685560177,111.46,59305.94,0.0,0.91172,6e-05,3.67363]
[1780685561083,111.46,59305.94,0.0,0.91172,6e-05,3.67363]
[1780685561155,111.46,59334.56,0.0,0.91349,6e-05,3.62003]
[1780685562417,111.46,59334.56,0.0,0.91349,6e-05,3.62003]
[1780685562454,111.4,59345.86,0.0,0.9143,6e-05,3.59531]
[1780685562932,111.38,59339.52,0.0,0.91395,6e-05,3.60606]
[1780685563954,111.38,59343.21,0.0,0.91418,6e-05,3.59918]
[1780685564965,111.36,59337.13,0.0,0.91384,6e-05,3.6093]
[1780685566662,111.36,59337.13,0.0,0.91384,6e-05,3.6093]
[1780685566670,111.3,59340.96,0.0,0.91419,6e-05,3.59846]
[1780685566843,111.3,59340.96,0.0,0.91419,6e-05,3.59846]
[1780685566971,111.3,59351.03,0.0,0.91481,6e-05,3.57971]
[1780685567980,111.26,59316.5,0.0,0.91276,6e-05,3.64173]
[1780685569600,111.26,59316.5,0.0,0.91276,6e-05,3.64173]
[1780685569618,111.25,59259.73,0.0,0.9092,6e-05,3.74832]
[1780685570272,111.25,59259.73,0.0,0.9092,6e-05,3.74832]
[1780685570412,111.21,59265.77,0.0,0.90966,6e-05,3.73456]
[1780685571651,111.21,59265.77,0.0,0.90966,6e-05,3.73456]
[1780685571692,111.19,59269.06,0.0,0.90991,6e-05,3.72698]
[1780685572032,111.19,59273.69,0.0,0.91021,6e-05,3.7182]
[1780685572787,111.19,59273.69,0.0,0.91021,6e-05,3.7182]
[1780685572993,111.19,59273.69,0.0,0.91021,6e-05,3.7182]
[1780685573193,111.19,59273.69,0.0,0.91021,6e-05,3.7182]
[1780685573198,111.12,59270.46,0.0,0.91013,6e-05,3.72057]
[1780685575145,111.05,59261.38,0.0,0.90967,6e-05,3.73397]
[1780685576065,111.05,59267.92,0.0,0.91009,6e-05,3.72155]
[1780685576916,111.05,59267.92,0.0,0.91009,6e-05,3.72155]
[1780685577298,111.05,59267.92,0.0,0.91009,6e-05,3.72155]
[1780685577328,111.02,59287.0,0.0,0.91136,6e-05,3.68339]
[1780685578079,110.95,59292.7,0.0,0.91185,6e-05,3.66868]
[1780685578808,110.95,59292.7,0.0,0.91185,6e-05,3.66868]
[1780685579062,110.95,59292.7,0.0,0.91185,6e-05,3.66868]
[1780685579086,110.92,59284.23,0.0,0.91138,6e-05,3.68274]
[1780685579777,110.92,59284.23,0.0,0.91138,6e-05,3.68274]
[1780685580564,110.92,59284.23,0.0,0.91138,6e-05,3.68274]
[1780685580680,110.91,59280.9,0.0,0.91119,6e-05,3.68825]
[1780685581116,110.91,59290.05,0.0,0.91177,6e-05,3.67095]
[1780685582603,110.91,59290.05,0.0,0.91177,6e-05,3.67095]
[1780685582626,110.89,59236.2,0.0,0.90837,6e-05,3.7722]
[1780685583185,110.89,59215.72,0.0,0.90704,7e-05,3.81143]
[1780685584145,110.89,59215.72,0.0,0.90704,7e-05,3.81143]
[1780685584597,110.84,59215.54,0.0,0.90711,7e-05,3.80925]
[1780685585553,110.84,59215.54,0.0,0.90711,7e-05,3.80925]
[1780685585609,110.81,59209.01,0.0,0.90675,7e-05,3.81972]
[1780685587205,110.76,59227.87,0.0,0.90807,6e-05,3.78091]
[1780685588517,110.76,59227.87,0.0,0.90807,6e-05,3.78091]
[1780685588539,110.7,59257.33,0.0,0.91009,6e-05,3.72076]
[1780685589219,110.7,59246.68,0.0,0.90941,6e-05,3.74106]
[1780685590778,110.67,59243.72,0.0,0.90927,6e-05,3.74513]
[1780685591234,110.64,59254.54,0.0,0.91003,6e-05,3.72245]
[1780685593040,110.58,59255.99,0.0,0.91024,6e-05,3.71621]
[1780685593258,110.55,59248.61,0.0,0.90982,6e-05,3.72856]
[1780685594741,110.55,59248.61,0.0,0.90982,6e-05,3.72856]
[1780685594274,110.54,59260.76,0.0,0.91061,6e-05,3.70516]
[1780685595063,110.54,59260.76,0.0,0.91061,6e-05,3.70516]
[1780685595085,110.54,59260.76,0.0,0.91061,6e-05,3.70516]
[1780685595280,110.51,59256.36,0.0,0.91038,6e-05,3.71178]
[1780685596287,110.51,59259.78,0.0,0.91061,6e-05,3.70504]
[1780685597283,110.51,59259.78,0.0,0.91061,6e-05,3.70504]
[1780685597294,110.5,59260.36,0.0,0.91065,6e-05,3.7037]
[1780685598301,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599007,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599059,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599191,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599513,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599727,110.5,59263.31,0.0,0.91085,6e-05,3.69786]
[1780685599602,110.49,59255.74,0.0,0.91038,6e-05,3.71181]
[1780685600318,110.49,59259.39,0.0,0.91061,6e-05,3.70486]
[1780685601774,110.49,59259.39,0.0,0.91061,6e-05,3.70486]
[1780685601324,110.49,59266.41,0.0,0.91107,6e-05,3.69127]
[1780685602333,110.48,59264.02,0.0,0.91092,6e-05,3.69558]
[1780685603080,110.48,59264.02,0.0,0.91092,6e-05,3.69558]
[1780685603340,110.48,59265.16,0.0,0.91101,6e-05,3.69298]
[1780685604349,110.48,59280.79,0.0,0.912,6e-05,3.66332]
[1780685605355,110.47,59300.12,0.0,0.91322,6e-05,3.62658]
[1780685606259,110.47,59300.12,0.0,0.91322,6e-05,3.62658]
[1780685606363,110.45,59298.43,0.0,0.91316,6e-05,3.6281]
[1780685607370,110.44,59296.33,0.0,0.91304,6e-05,3.63183]
[1780685607899,110.44,59296.33,0.0,0.91304,6e-05,3.63183]
[1780685608606,110.44,59296.33,0.0,0.91304,6e-05,3.63183]
[1780685608684,110.44,59297.16,0.0,0.9131,6e-05,3.63015]
[1780685609786,110.44,59297.16,0.0,0.9131,6e-05,3.63015]
[1780685609869,110.44,59297.51,0.0,0.91312,6e-05,3.62937]
[1780685610585,110.44,59297.51,0.0,0.91312,6e-05,3.62937]
[1780685610649,110.44,59308.13,0.0,0.91378,6e-05,3.60935]
[1780685611590,110.44,59308.13,0.0,0.91378,6e-05,3.60935]
[1780685611676,110.43,59307.02,0.0,0.91385,6e-05,3.60484]
[1780685612677,110.43,59307.02,0.0,0.91385,6e-05,3.60484]
[1780685612778,110.43,59318.67,0.0,0.91458,6e-05,3.58262]
[1780685613420,110.42,59328.49,0.0,0.91519,6e-05,3.56396]
[1780685614196,110.42,59328.49,0.0,0.91519,6e-05,3.56396]
[1780685614427,110.42,59324.48,0.0,0.91495,6e-05,3.57148]
[1780685615435,110.42,59320.69,0.0,0.91472,6e-05,3.57836]
[1780685617897,110.42,59321.85,0.0,0.9148,6e-05,3.57596]
[1780685617467,110.38,59360.26,0.0,0.91721,6e-05,3.50191]
[1780685618463,110.38,59355.6,0.0,0.91693,6e-05,3.51057]
[1780685619009,110.38,59355.6,0.0,0.91693,6e-05,3.51057]
[1780685619469,110.32,59337.73,0.0,0.91595,6e-05,3.54068]
[1780685620477,110.32,59319.74,0.0,0.91485,6e-05,3.57436]
[1780685621237,110.32,59319.74,0.0,0.91485,6e-05,3.57436]
[1780685621484,110.32,59318.64,0.0,0.91479,6e-05,3.57619]
[1780685623668,110.32,59319.96,0.0,0.91488,6e-05,3.57348]
[1780685623687,110.31,59339.56,0.0,0.91608,6e-05,3.53666]
[1780685624131,110.31,59339.56,0.0,0.91608,6e-05,3.53666]
[1780685624537,110.31,59339.56,0.0,0.91608,6e-05,3.53666]
[1780685624640,110.31,59335.21,0.0,0.91582,6e-05,3.54462]
[1780685625513,110.31,59328.7,0.0,0.91543,6e-05,3.55661]
[1780685626675,110.31,59328.7,0.0,0.91543,6e-05,3.55661]
[1780685626741,110.3,59321.92,0.0,0.91502,6e-05,3.56911]
[1780685627117,110.3,59321.92,0.0,0.91502,6e-05,3.56911]
[1780685627553,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685627949,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685628072,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685628175,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685628315,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685628342,110.3,59310.74,0.0,0.91433,6e-05,3.58998]
[1780685628555,110.27,59309.43,0.0,0.9143,6e-05,3.59087]
[1780685629024,110.27,59309.43,0.0,0.9143,6e-05,3.59087]
[1780685629563,110.25,59303.68,0.0,0.914,6e-05,3.60011]
[1780685630571,110.22,59299.79,0.0,0.91381,6e-05,3.60583]
[1780685631667,110.19,59297.05,0.0,0.91369,6e-05,3.6092]
[1780685632592,110.16,59280.19,0.0,0.91269,6e-05,3.63943]
[1780685633601,110.16,59291.78,0.0,0.91342,6e-05,3.61737]
[1780685634606,110.13,59282.53,0.0,0.9129,6e-05,3.63301]
[1780685635613,110.09,59280.27,0.0,0.91283,6e-05,3.63521]
[1780685636853,110.09,59280.27,0.0,0.91283,6e-05,3.63521]
[1780685636622,110.07,59261.43,0.0,0.91168,6e-05,3.66981]
[1780685637633,110.07,59245.96,0.0,0.9107,6e-05,3.699]
[1780685638641,110.06,59225.47,0.0,0.90939,6e-05,3.73792]
[1780685639350,110.06,59225.47,0.0,0.90939,6e-05,3.73792]
[1780685639648,110.07,59210.37,0.0,0.9084,7e-05,3.76721]
[1780685640333,110.07,59210.37,0.0,0.9084,7e-05,3.76721]
[1780685640655,110.07,59204.82,0.0,0.90803,7e-05,3.77811]
[1780685641686,110.07,59203.99,0.0,0.90798,7e-05,3.77973]
[1780685642697,110.07,59233.88,0.0,0.90992,6e-05,3.72227]
[1780685643701,110.07,59237.2,0.0,0.91013,6e-05,3.71611]
[1780685644708,110.07,59233.81,0.0,0.90991,6e-05,3.72263]
[1780685645753,110.07,59233.81,0.0,0.90991,6e-05,3.72263]
[1780685645847,110.08,59236.82,0.0,0.9101,6e-05,3.71696]
[1780685646188,110.08,59236.82,0.0,0.9101,6e-05,3.71696]
[1780685646726,110.08,59241.43,0.0,0.91039,6e-05,3.70825]
[1780685647738,110.08,59238.46,0.0,0.9102,6e-05,3.71396]
[1780685648743,110.08,59239.99,0.0,0.91029,6e-05,3.71115]
[1780685649750,110.08,59238.89,0.0,0.91022,6e-05,3.71337]
[1780685651829,110.08,59239.58,0.0,0.91026,6e-05,3.71216]
[1780685651765,110.09,59232.02,0.0,0.90977,6e-05,3.72681]
[1780685652772,110.09,59226.46,0.0,0.9094,6e-05,3.73762]
[1780685653768,110.09,59226.46,0.0,0.9094,6e-05,3.73762]
[1780685653781,110.09,59224.16,0.0,0.90925,6e-05,3.74217]
[1780685654786,110.09,59210.93,0.0,0.90838,7e-05,3.76772]
[1780685655793,110.09,59212.46,0.0,0.90848,7e-05,3.76486]
[1780685656800,110.11,59204.42,0.0,0.90793,7e-05,3.78114]
[1780685657807,110.11,59205.16,0.0,0.90798,7e-05,3.77977]
[1780685658814,110.11,59207.44,0.0,0.90812,7e-05,3.77543]
[1780685659821,110.11,59201.91,0.0,0.90776,7e-05,3.78615]
[1780685660833,110.11,59196.33,0.0,0.90739,7e-05,3.79697]
[1780685661749,110.11,59196.33,0.0,0.90739,7e-05,3.79697]
[1780685661840,110.12,59195.43,0.0,0.90733,7e-05,3.7989]
[1780685662867,110.12,59195.43,0.0,0.90733,7e-05,3.7989]
[1780685663623,110.12,59196.79,0.0,0.90741,7e-05,3.79644]
[1780685663855,110.12,59183.66,0.0,0.90654,7e-05,3.82204]
[1780685664861,110.15,59174.55,0.0,0.90588,7e-05,3.84131]
[1780685665484,110.15,59174.55,0.0,0.90588,7e-05,3.84131]
[1780685665875,110.17,59172.37,0.0,0.90569,7e-05,3.84686]
[1780685666273,110.17,59172.37,0.0,0.90569,7e-05,3.84686]
[1780685666879,110.2,59168.71,0.0,0.90539,7e-05,3.85556]
[1780685668762,110.2,59168.71,0.0,0.90539,7e-05,3.85556]
[1780685668855,110.26,59171.8,0.0,0.90548,7e-05,3.85315]
[1780685669753,110.26,59171.8,0.0,0.90548,7e-05,3.85315]
[1780685669914,110.29,59156.72,0.0,0.9044,7e-05,3.88442]
[1780685670921,110.31,59153.13,0.0,0.90414,7e-05,3.89217]
[1780685671928,110.32,59138.16,0.0,0.90324,7e-05,3.91545]
[1780685672979,110.34,59138.75,0.0,0.90324,7e-05,3.91551]
[1780685674968,110.36,59154.09,0.0,0.90424,7e-05,3.88672]
[1780685675976,110.39,59166.29,0.0,0.90499,7e-05,3.86487]
[1780685676982,110.39,59164.8,0.0,0.90489,7e-05,3.86786]
[1780685678452,110.39,59164.8,0.0,0.90489,7e-05,3.86786]
[1780685678531,110.39,59164.8,0.0,0.90489,7e-05,3.86786]
[1780685678584,110.4,59169.72,0.0,0.90521,7e-05,3.8585]
[1780685678998,110.4,59163.64,0.0,0.9048,7e-05,3.8705]
[1780685680010,110.43,59159.24,0.0,0.90445,7e-05,3.88082]
[1780685681018,110.43,59163.75,0.0,0.90474,7e-05,3.87222]
[1780685682024,110.44,59165.95,0.0,0.90489,7e-05,3.86812]
[1780685683802,110.44,59165.95,0.0,0.90489,7e-05,3.86812]
[1780685683803,110.44,59153.73,0.0,0.90406,7e-05,3.89198]
[1780685684039,110.44,59146.29,0.0,0.90356,7e-05,3.90647]
[1780685685046,110.44,59138.85,0.0,0.90305,7e-05,3.92095]
[1780685686054,110.44,59145.03,0.0,0.90346,7e-05,3.90929]
[1780685687061,110.44,59148.46,0.0,0.90369,7e-05,3.90268]
[1780685688068,110.45,59144.98,0.0,0.90345,7e-05,3.90954]
[1780685689075,110.44,59148.84,0.0,0.90373,7e-05,3.90152]
[1780685690082,110.44,59156.9,0.0,0.90426,7e-05,3.8862]
[1780685691243,110.44,59156.9,0.0,0.90426,7e-05,3.8862]
[1780685691325,110.44,59153.94,0.0,0.90406,7e-05,3.89202]
[1780685692096,110.44,59147.59,0.0,0.90363,7e-05,3.90436]
[1780685694110,110.45,59151.47,0.0,0.90389,7e-05,3.89687]
[1780685695780,110.45,59151.47,0.0,0.90389,7e-05,3.89687]
[1780685695801,110.44,59152.94,0.0,0.90399,7e-05,3.89395]
[1780685696132,110.44,59157.42,0.0,0.90429,7e-05,3.88524]
[1780685697809,110.44,59157.42,0.0,0.90429,7e-05,3.88524]
[1780685697884,110.44,59167.52,0.0,0.90497,7e-05,3.86558]
[1780685698140,110.44,59169.64,0.0,0.90511,7e-05,3.86147]
[1780685699614,110.44,59169.64,0.0,0.90511,7e-05,3.86147]
[1780685699729,110.44,59169.64,0.0,0.90511,7e-05,3.86147]
[1780685699811,110.44,59169.27,0.0,0.90509,7e-05,3.86215]
[1780685701168,110.44,59184.69,0.0,0.90612,7e-05,3.83227]
[1780685702175,110.44,59216.84,0.0,0.90823,7e-05,3.77032]
[1780685703816,110.44,59216.84,0.0,0.90823,7e-05,3.77032]
[1780685703899,110.43,59223.62,0.0,0.90871,6e-05,3.75634]
[1780685705199,110.42,59219.74,0.0,0.90847,7e-05,3.76337]
[1780685706206,110.42,59227.29,0.0,0.90895,6e-05,3.74902]
[1780685707213,110.42,59230.41,0.0,0.90916,6e-05,3.74301]
[1780685708220,110.42,59219.5,0.0,0.90845,7e-05,3.76392]
[1780685709263,110.42,59202.14,0.0,0.90731,7e-05,3.79737]
[1780685710281,110.42,59202.14,0.0,0.90731,7e-05,3.79737]
[1780685710432,110.42,59202.14,0.0,0.90731,7e-05,3.79737]
[1780685711054,110.42,59202.14,0.0,0.90731,7e-05,3.79737]
[1780685710467,110.42,59191.63,0.0,0.90662,7e-05,3.81764]
[1780685711543,110.42,59180.61,0.0,0.90588,7e-05,3.83908]
[1780685712405,110.42,59180.61,0.0,0.90588,7e-05,3.83908]
[1780685712867,110.42,59180.61,0.0,0.90588,7e-05,3.83908]
[1780685712912,110.42,59192.86,0.0,0.9067,7e-05,3.8154]
[1780685713457,110.42,59169.93,0.0,0.90517,7e-05,3.85977]
[1780685714337,110.42,59157.45,0.0,0.90434,7e-05,3.88401]
[1780685715455,110.42,59157.45,0.0,0.90434,7e-05,3.88401]
[1780685715661,110.42,59148.95,0.0,0.90376,7e-05,3.90055]
[1780685716740,110.42,59148.95,0.0,0.90376,7e-05,3.90055]
[1780685716878,110.42,59148.95,0.0,0.90376,7e-05,3.90055]
[1780685716913,110.42,59137.87,0.0,0.90301,7e-05,3.9221]
[1780685718377,110.42,59123.23,0.0,0.90201,7e-05,3.95072]
[1780685720560,110.42,59117.16,0.0,0.9016,7e-05,3.96261]
[1780685720718,110.42,59117.16,0.0,0.9016,7e-05,3.96261]
[1780685720890,110.42,59111.43,0.0,0.9012,7e-05,3.97385]
[1780685721426,110.42,59109.42,0.0,0.90106,7e-05,3.9778]
[1780685722430,110.42,59115.92,0.0,0.90151,7e-05,3.96505]
[1780685723457,110.42,59114.99,0.0,0.90145,7e-05,3.96671]
[1780685724457,110.42,59113.21,0.0,0.90133,7e-05,3.97023]
[1780685725464,110.42,59111.23,0.0,0.90119,7e-05,3.97408]
[1780685727875,110.42,59118.07,0.0,0.90167,7e-05,3.9605]
[1780685728486,110.42,59123.62,0.0,0.90205,7e-05,3.94963]
[1780685729504,110.42,59142.18,0.0,0.90332,7e-05,3.91337]
[1780685730163,110.42,59142.18,0.0,0.90332,7e-05,3.91337]
[1780685730338,110.42,59142.18,0.0,0.90332,7e-05,3.91337]
[1780685730519,110.42,59152.42,0.0,0.904,7e-05,3.89368]
[1780685731880,110.42,59152.42,0.0,0.904,7e-05,3.89368]
[1780685732079,110.42,59152.42,0.0,0.904,7e-05,3.89368]
[1780685732154,110.42,59152.42,0.0,0.904,7e-05,3.89368]
[1780685731917,110.42,59171.16,0.0,0.90539,7e-05,3.85072]
[1780685732536,110.42,59176.6,0.0,0.90575,7e-05,3.84026]
[1780685733617,110.42,59176.6,0.0,0.90575,7e-05,3.84026]
[1780685733654,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685734424,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685734622,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685734871,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685735163,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685735239,110.43,59183.99,0.0,0.90624,7e-05,3.82606]
[1780685734985,110.43,59198.31,0.0,0.90719,7e-05,3.79853]
[1780685735569,110.43,59177.52,0.0,0.90581,7e-05,3.83868]
[1780685736574,110.43,59167.25,0.0,0.90512,7e-05,3.85862]
[1780685737939,110.43,59167.25,0.0,0.90512,7e-05,3.85862]
[1780685738033,110.43,59188.08,0.0,0.9065,7e-05,3.81845]
[1780685739469,110.43,59188.08,0.0,0.9065,7e-05,3.81845]
[1780685738596,110.43,59227.09,0.0,0.90906,6e-05,3.74342]
[1780685739994,110.43,59227.09,0.0,0.90906,6e-05,3.74342]
[1780685740036,110.43,59235.93,0.0,0.90963,6e-05,3.72654]
[1780685740609,110.43,59247.25,0.0,0.91036,6e-05,3.70493]
[1780685741416,110.43,59247.25,0.0,0.91036,6e-05,3.70493]
[1780685741986,110.43,59247.25,0.0,0.91036,6e-05,3.70493]
[1780685742092,110.43,59267.25,0.0,0.91163,6e-05,3.66702]
[1780685742250,110.43,59267.25,0.0,0.91163,6e-05,3.66702]
[1780685742682,110.43,59267.25,0.0,0.91163,6e-05,3.66702]
[1780685742712,110.44,59264.91,0.0,0.91147,6e-05,3.67156]
[1780685744143,110.44,59264.91,0.0,0.91147,6e-05,3.67156]
[1780685743642,110.44,59264.06,0.0,0.91142,6e-05,3.67326]
[1780685744648,110.44,59256.13,0.0,0.91091,6e-05,3.68834]
[1780685745655,110.44,59260.99,0.0,0.91122,6e-05,3.67924]
[1780685747144,110.44,59260.99,0.0,0.91122,6e-05,3.67924]
[1780685746661,110.44,59303.1,0.0,0.91386,6e-05,3.59968]
[1780685747897,110.44,59303.1,0.0,0.91386,6e-05,3.59968]
[1780685747933,110.44,59301.5,0.0,0.91376,6e-05,3.6027]
[1780685748675,110.44,59318.05,0.0,0.91479,6e-05,3.57152]
[1780685749685,110.44,59345.46,0.0,0.91646,6e-05,3.52039]
[1780685750420,110.44,59345.46,0.0,0.91646,6e-05,3.52039]
[1780685750713,110.44,59365.58,0.0,0.91768,6e-05,3.48297]
[1780685751714,110.44,59382.85,0.0,0.91871,6e-05,3.45104]
[1780685752722,110.44,59378.43,0.0,0.91845,6e-05,3.45915]
[1780685753601,110.44,59378.43,0.0,0.91845,6e-05,3.45915]
[1780685753729,110.44,59382.4,0.0,0.91868,6e-05,3.45184]
[1780685754835,110.44,59382.4,0.0,0.91868,6e-05,3.45184]
[1780685754928,110.44,59392.26,0.0,0.91926,6e-05,3.43379]
[1780685755750,110.44,59387.51,0.0,0.91898,6e-05,3.44254]
[1780685756506,110.44,59387.51,0.0,0.91898,6e-05,3.44254]
[1780685756877,110.44,59387.51,0.0,0.91898,6e-05,3.44254]
[1780685756951,110.45,59376.78,0.0,0.91834,6e-05,3.46263]
[1780685757767,110.45,59372.46,0.0,0.91808,6e-05,3.47062]
[1780685760315,110.45,59368.87,0.0,0.91786,6e-05,3.47735]
[1780685760799,110.45,59352.14,0.0,0.91685,6e-05,3.50847]
[1780685761861,110.45,59352.14,0.0,0.91685,6e-05,3.50847]
[1780685762894,110.45,59366.58,0.0,0.91772,6e-05,3.48175]
[1780685763860,110.45,59349.35,0.0,0.91668,6e-05,3.51383]
[1780685764893,110.45,59349.35,0.0,0.91668,6e-05,3.51383]
[1780685764901,110.46,59350.15,0.0,0.91672,6e-05,3.51258]
[1780685766083,110.46,59350.15,0.0,0.91672,6e-05,3.51258]
[1780685766168,110.46,59369.16,0.0,0.91786,6e-05,3.47735]
[1780685766913,110.46,59355.43,0.0,0.91703,6e-05,3.50293]
[1780685767483,110.46,59355.43,0.0,0.91703,6e-05,3.50293]
[1780685767593,110.46,59355.43,0.0,0.91703,6e-05,3.50293]
[1780685767920,110.46,59350.22,0.0,0.91672,6e-05,3.51267]
[1780685769538,110.46,59350.86,0.0,0.91675,6e-05,3.51152]
[1780685769825,110.46,59350.86,0.0,0.91675,6e-05,3.51152]
[1780685769934,110.46,59355.62,0.0,0.91704,6e-05,3.50271]
[1780685770942,110.46,59364.53,0.0,0.91758,6e-05,3.48621]
[1780685771949,110.46,59369.38,0.0,0.91787,6e-05,3.47721]
[1780685772965,110.46,59371.63,0.0,0.918,6e-05,3.47305]
[1780685773510,110.46,59371.63,0.0,0.918,6e-05,3.47305]
[1780685773749,110.46,59371.63,0.0,0.918,6e-05,3.47305]
[1780685773971,110.46,59369.03,0.0,0.91785,6e-05,3.47787]
[1780685774978,110.46,59370.3,0.0,0.91792,6e-05,3.47552]
[1780685776286,110.46,59370.3,0.0,0.91792,6e-05,3.47552]
[1780685776337,110.46,59367.55,0.0,0.91776,6e-05,3.48061]
[1780685776708,110.46,59367.55,0.0,0.91776,6e-05,3.48061]
[1780685776997,110.46,59381.54,0.0,0.91859,6e-05,3.45474]
[1780685778012,110.46,59397.76,0.0,0.91955,6e-05,3.4249]
[1780685779013,110.46,59402.96,0.0,0.91986,6e-05,3.41543]
[1780685779995,110.46,59402.96,0.0,0.91986,6e-05,3.41543]
[1780685780222,110.46,59402.96,0.0,0.91986,6e-05,3.41543]
[1780685780327,110.46,59396.75,0.0,0.91949,6e-05,3.42691]
[1780685781374,110.46,59396.75,0.0,0.91949,6e-05,3.42691]
[1780685781035,110.46,59381.87,0.0,0.91861,6e-05,3.45431]
[1780685781546,110.46,59381.87,0.0,0.91861,6e-05,3.45431]
[1780685782042,110.47,59377.79,0.0,0.91836,6e-05,3.46194]
[1780685784056,110.47,59365.65,0.0,0.91763,6e-05,3.48441]
[1780685784833,110.47,59365.65,0.0,0.91763,6e-05,3.48441]
[1780685784902,110.47,59365.65,0.0,0.91763,6e-05,3.48441]
[1780685785064,110.47,59346.86,0.0,0.9165,6e-05,3.51938]
[1780685786084,110.47,59338.98,0.0,0.91602,6e-05,3.53418]
[1780685787086,110.47,59349.52,0.0,0.91666,6e-05,3.51455]
[1780685788093,110.47,59351.56,0.0,0.91678,6e-05,3.51075]
[1780685789356,110.47,59351.56,0.0,0.91678,6e-05,3.51075]
[1780685789399,110.47,59353.75,0.0,0.91691,6e-05,3.50662]
[1780685789709,110.47,59353.75,0.0,0.91691,6e-05,3.50662]
[1780685791116,110.47,59345.83,0.0,0.91657,6e-05,3.51486]
[1780685792123,110.47,59341.04,0.0,0.91628,6e-05,3.52381]
[1780685793160,110.47,59341.04,0.0,0.91628,6e-05,3.52381]
[1780685793190,110.47,59341.04,0.0,0.91628,6e-05,3.52381]
[1780685793213,110.47,59336.79,0.0,0.91602,6e-05,3.53176]
[1780685794140,110.47,59334.83,0.0,0.9159,6e-05,3.53541]
[1780685795265,110.47,59334.83,0.0,0.9159,6e-05,3.53541]
[1780685795312,110.47,59327.81,0.0,0.91547,6e-05,3.54853]
[1780685796154,110.47,59321.85,0.0,0.9151,6e-05,3.55977]
[1780685797161,110.47,59325.13,0.0,0.9153,6e-05,3.55369]
[1780685799205,110.47,59334.48,0.0,0.91587,6e-05,3.53633]
[1780685800839,110.47,59334.48,0.0,0.91587,6e-05,3.53633]
[1780685800222,110.47,59401.25,0.0,0.91986,6e-05,3.41283]
[1780685801365,110.47,59477.45,0.0,0.92425,6e-05,3.27447]
[1780685802345,110.47,59477.45,0.0,0.92425,6e-05,3.27447]
[1780685802411,110.47,59516.76,0.0,0.92643,5e-05,3.20423]
[1780685803238,110.47,59530.72,0.0,0.9272,5e-05,3.17948]
[1780685804253,110.48,59530.39,0.0,0.92716,5e-05,3.18054]
[1780685805277,110.49,59515.28,0.0,0.92633,6e-05,3.20769]
[1780685807208,110.49,59512.88,0.0,0.92619,6e-05,3.21196]
[1780685807294,110.49,59513.38,0.0,0.92621,6e-05,3.21143]
[1780685808309,110.5,59500.02,0.0,0.92546,6e-05,3.23555]
[1780685809321,110.5,59533.49,0.0,0.92729,5e-05,3.1764]
[1780685809684,110.5,59533.49,0.0,0.92729,5e-05,3.1764]
[1780685810345,110.5,59560.55,0.0,0.92875,5e-05,3.12875]
[1780685811359,110.51,59582.75,0.0,0.92993,5e-05,3.09013]
[1780685812362,110.51,59571.83,0.0,0.92934,5e-05,3.10959]
[1780685813016,110.51,59571.83,0.0,0.92934,5e-05,3.10959]
[1780685813369,110.51,59569.5,0.0,0.92922,5e-05,3.11367]
[1780685814380,110.52,59586.8,0.0,0.93011,5e-05,3.08411]
[1780685815526,110.52,59586.8,0.0,0.93011,5e-05,3.08411]
[1780685815391,110.53,59601.28,0.0,0.93087,5e-05,3.05925]
[1780685815779,110.53,59601.28,0.0,0.93087,5e-05,3.05925]
[1780685816417,110.53,59608.09,0.0,0.93122,5e-05,3.04747]
[1780685816837,110.53,59608.09,0.0,0.93122,5e-05,3.04747]
[1780685817004,110.53,59608.09,0.0,0.93122,5e-05,3.04747]
[1780685817423,110.53,59612.29,0.0,0.93143,5e-05,3.04053]
[1780685818438,110.56,59603.5,0.0,0.93093,5e-05,3.05714]
[1780685818529,110.56,59603.5,0.0,0.93093,5e-05,3.05714]
[1780685818765,110.56,59603.5,0.0,0.93093,5e-05,3.05714]
[1780685819485,110.56,59603.5,0.0,0.93093,5e-05,3.05714]
[1780685819555,110.58,59603.05,0.0,0.93086,5e-05,3.05942]
[1780685820681,110.58,59603.05,0.0,0.93086,5e-05,3.05942]
[1780685820454,110.59,59575.49,0.0,0.92941,5e-05,3.10746]
[1780685821466,110.59,59550.94,0.0,0.92809,5e-05,3.15049]
[1780685822611,110.59,59550.94,0.0,0.92809,5e-05,3.15049]
[1780685822478,110.63,59543.93,0.0,0.92764,5e-05,3.16521]
[1780685823483,110.63,59534.43,0.0,0.92713,5e-05,3.18198]
[1780685824063,110.63,59534.43,0.0,0.92713,5e-05,3.18198]
[1780685824487,110.7,59545.35,0.0,0.92759,5e-05,3.16716]
[1780685825495,110.7,59565.86,0.0,0.92869,5e-05,3.1313]
[1780685825673,110.7,59565.86,0.0,0.92869,5e-05,3.1313]
[1780685825978,110.7,59565.86,0.0,0.92869,5e-05,3.1313]
[1780685826501,110.71,59555.59,0.0,0.92813,5e-05,3.14944]
[1780685827510,110.71,59556.55,0.0,0.92818,5e-05,3.14804]
[1780685827693,110.71,59556.55,0.0,0.92818,5e-05,3.14804]
[1780685828451,110.71,59556.55,0.0,0.92818,5e-05,3.14804]
[1780685828542,110.71,59556.55,0.0,0.92818,5e-05,3.14804]
[1780685829035,110.73,59554.16,0.0,0.92802,5e-05,3.15321]
[1780685829535,110.76,59565.24,0.0,0.92856,5e-05,3.13568]
[1780685830235,110.76,59565.24,0.0,0.92856,5e-05,3.13568]
[1780685830542,110.76,59548.49,0.0,0.92765,5e-05,3.16532]
[1780685831554,110.77,59548.68,0.0,0.92765,5e-05,3.16515]
[1780685831783,110.77,59548.68,0.0,0.92765,5e-05,3.16515]
[1780685833563,110.77,59552.36,0.0,0.92785,5e-05,3.15885]
[1780685833566,110.77,59545.78,0.0,0.92749,5e-05,3.17061]
[1780685834013,110.77,59545.78,0.0,0.92749,5e-05,3.17061]
[1780685835511,110.78,59545.87,0.0,0.92749,5e-05,3.17062]
[1780685835581,110.78,59541.81,0.0,0.92726,5e-05,3.17794]
[1780685835816,110.78,59541.81,0.0,0.92726,5e-05,3.17794]
[1780685836594,110.78,59566.4,0.0,0.92858,5e-05,3.13488]
[1780685837148,110.78,59566.4,0.0,0.92858,5e-05,3.13488]
[1780685837599,110.79,59572.15,0.0,0.92888,5e-05,3.12504]
[1780685838089,110.79,59572.15,0.0,0.92888,5e-05,3.12504]
[1780685838609,110.82,59584.0,0.0,0.92944,5e-05,3.10669]
[1780685839621,110.83,59589.75,0.0,0.92974,5e-05,3.09695]
[1780685840361,110.83,59589.75,0.0,0.92974,5e-05,3.09695]
[1780685840537,110.83,59589.75,0.0,0.92974,5e-05,3.09695]
[1780685840627,110.84,59583.63,0.0,0.9294,5e-05,3.10818]
[1780685842745,110.84,59583.01,0.0,0.92936,5e-05,3.10952]
[1780685843165,110.84,59583.01,0.0,0.92936,5e-05,3.10952]
[1780685843228,110.85,59572.19,0.0,0.92878,5e-05,3.12866]
[1780685843656,110.85,59560.89,0.0,0.92816,5e-05,3.14867]
[1780685844663,110.88,59554.36,0.0,0.92775,5e-05,3.16208]
[1780685846761,110.88,59554.36,0.0,0.92775,5e-05,3.16208]
[1780685845732,110.89,59544.81,0.0,0.92723,5e-05,3.17906]
[1780685847503,110.89,59544.81,0.0,0.92723,5e-05,3.17906]
[1780685847573,110.89,59542.9,0.0,0.92712,5e-05,3.18282]
[1780685848707,110.9,59516.21,0.0,0.92565,6e-05,3.2302]
[1780685849714,110.9,59524.21,0.0,0.92608,5e-05,3.21627]
[1780685851391,110.9,59524.21,0.0,0.92608,5e-05,3.21627]
[1780685851482,110.91,59518.01,0.0,0.92585,6e-05,3.2216]
[1780685851734,110.91,59507.79,0.0,0.92529,6e-05,3.23976]
[1780685852744,110.91,59518.83,0.0,0.92589,6e-05,3.2204]
[1780685853751,110.92,59517.26,0.0,0.92579,6e-05,3.22347]
[1780685855508,110.92,59517.26,0.0,0.92579,6e-05,3.22347]
[1780685855606,110.92,59510.53,0.0,0.92541,6e-05,3.23572]
[1780685855753,110.92,59510.53,0.0,0.92541,6e-05,3.23572]
[1780685855774,110.93,59527.92,0.0,0.92636,5e-05,3.20513]
[1780685856781,110.93,59525.83,0.0,0.92624,5e-05,3.20903]
[1780685857788,110.94,59522.71,0.0,0.92606,5e-05,3.21486]
[1780685858673,110.94,59522.71,0.0,0.92606,5e-05,3.21486]
[1780685858915,110.94,59522.71,0.0,0.92606,5e-05,3.21486]
[1780685858938,110.94,59516.28,0.0,0.9257,6e-05,3.22656]
[1780685859810,110.95,59508.66,0.0,0.92527,6e-05,3.24039]
[1780685860817,110.95,59484.23,0.0,0.9239,6e-05,3.28401]
[1780685862556,110.95,59484.23,0.0,0.9239,6e-05,3.28401]
[1780685862649,110.95,59484.36,0.0,0.9239,6e-05,3.28422]
[1780685862862,110.96,59480.55,0.0,0.92368,6e-05,3.29124]
[1780685863889,110.96,59480.55,0.0,0.92368,6e-05,3.29124]
[1780685864876,110.96,59483.6,0.0,0.92384,6e-05,3.28611]
[1780685865883,110.97,59479.57,0.0,0.92361,6e-05,3.29351]
[1780685866890,110.97,59477.4,0.0,0.92347,6e-05,3.29776]
[1780685868084,110.97,59477.4,0.0,0.92347,6e-05,3.29776]
[1780685868167,110.98,59471.44,0.0,0.92313,6e-05,3.30882]
[1780685868904,110.98,59459.45,0.0,0.92243,6e-05,3.33076]
[1780685869913,110.99,59455.78,0.0,0.92221,6e-05,3.33769]
[1780685870920,111.04,59448.32,0.0,0.9217,6e-05,3.35407]
[1780685871927,111.04,59450.49,0.0,0.92181,6e-05,3.35041]
[1780685873163,111.05,59451.59,0.0,0.92187,6e-05,3.34869]
[1780685874229,111.05,59451.59,0.0,0.92187,6e-05,3.34869]
[1780685874272,111.05,59451.02,0.0,0.92183,6e-05,3.34999]
[1780685874948,111.06,59453.81,0.0,0.92198,6e-05,3.3453]
[1780685875957,111.06,59455.69,0.0,0.92207,6e-05,3.34226]
[1780685876965,111.07,59461.98,0.0,0.92242,6e-05,3.33126]
[1780685878252,111.07,59461.98,0.0,0.92242,6e-05,3.33126]
[1780685878344,111.08,59464.49,0.0,0.92255,6e-05,3.32709]
[1780685880057,111.08,59463.73,0.0,0.9225,6e-05,3.32881]
[1780685880248,111.08,59463.73,0.0,0.9225,6e-05,3.32881]
[1780685880340,111.08,59463.73,0.0,0.9225,6e-05,3.32881]
[1780685880995,111.09,59470.28,0.0,0.92285,6e-05,3.31772]
[1780685882004,111.1,59479.17,0.0,0.92334,6e-05,3.3021]
[1780685883012,111.11,59467.87,0.0,0.92269,6e-05,3.32274]
[1780685884033,111.11,59459.04,0.0,0.92218,6e-05,3.339]
[1780685885663,111.11,59459.04,0.0,0.92218,6e-05,3.339]
[1780685885041,111.12,59482.23,0.0,0.92349,6e-05,3.29756]
[1780685886472,111.12,59482.23,0.0,0.92349,6e-05,3.29756]
[1780685886503,111.13,59490.28,0.0,0.92392,6e-05,3.28383]
[1780685888059,111.13,59481.99,0.0,0.92344,6e-05,3.29903]
[1780685888891,111.13,59481.99,0.0,0.92344,6e-05,3.29903]
[1780685889010,111.13,59481.99,0.0,0.92344,6e-05,3.29903]
[1780685889066,111.14,59485.12,0.0,0.92361,6e-05,3.29375]
[1780685890073,111.15,59483.69,0.0,0.92352,6e-05,3.29665]
[1780685891010,111.15,59483.69,0.0,0.92352,6e-05,3.29665]
[1780685891109,111.15,59483.69,0.0,0.92352,6e-05,3.29665]
[1780685891141,111.15,59488.63,0.0,0.92379,6e-05,3.28813]
[1780685892087,111.16,59484.56,0.0,0.92355,6e-05,3.29577]
[1780685893237,111.16,59484.56,0.0,0.92355,6e-05,3.29577]
[1780685893635,111.16,59484.56,0.0,0.92355,6e-05,3.29577]
[1780685893646,111.17,59473.13,0.0,0.92288,6e-05,3.31691]
[1780685895108,111.17,59471.27,0.0,0.92277,6e-05,3.32056]
[1780685897019,111.18,59470.13,0.0,0.92269,6e-05,3.3229]
[1780685897120,111.18,59470.13,0.0,0.92269,6e-05,3.3229]
[1780685898663,111.18,59471.2,0.0,0.92274,6e-05,3.32127]
[1780685898703,111.19,59471.6,0.0,0.92275,6e-05,3.32114]
[1780685898769,111.19,59471.6,0.0,0.92275,6e-05,3.32114]
[1780685901151,111.2,59461.67,0.0,0.92217,6e-05,3.33962]
[1780685902192,111.2,59461.67,0.0,0.92217,6e-05,3.33962]
[1780685902369,111.21,59440.63,0.0,0.92095,6e-05,3.37793]
[1780685902879,111.21,59440.63,0.0,0.92095,6e-05,3.37793]
[1780685903173,111.21,59437.69,0.0,0.92077,6e-05,3.38357]
[1780685904180,111.22,59436.22,0.0,0.92068,6e-05,3.38644]
[1780685906244,111.22,59436.43,0.0,0.92068,6e-05,3.38625]
[1780685906348,111.22,59439.58,0.0,0.92087,6e-05,3.38053]
[1780685907201,111.22,59434.56,0.0,0.92057,6e-05,3.38983]
[1780685908208,111.22,59427.66,0.0,0.92017,6e-05,3.40238]
[1780685909217,111.23,59431.5,0.0,0.92039,6e-05,3.39559]
[1780685910234,111.23,59425.44,0.0,0.92003,6e-05,3.40662]
[1780685911232,111.23,59419.7,0.0,0.91982,6e-05,3.41088]
[1780685912239,111.24,59415.41,0.0,0.91956,6e-05,3.41916]
[1780685914055,111.24,59416.37,0.0,0.91961,6e-05,3.41763]
[1780685914255,111.24,59411.92,0.0,0.91935,6e-05,3.42575]
[1780685915262,111.24,59391.93,0.0,0.91816,6e-05,3.46256]
[1780685916268,111.25,59386.43,0.0,0.91782,6e-05,3.47292]
[1780685917204,111.25,59386.43,0.0,0.91782,6e-05,3.47292]
[1780685917275,111.25,59384.82,0.0,0.91772,6e-05,3.47596]
[1780685918335,111.25,59384.82,0.0,0.91772,6e-05,3.47596]
[1780685918443,111.25,59374.44,0.0,0.9171,6e-05,3.49507]
[1780685919241,111.25,59374.44,0.0,0.9171,6e-05,3.49507]
[1780685919551,111.25,59374.44,0.0,0.9171,6e-05,3.49507]
[1780685919647,111.25,59368.91,0.0,0.91677,6e-05,3.5054]
[1780685920306,111.25,59367.59,0.0,0.91668,6e-05,3.50796]
[1780685921548,111.25,59367.59,0.0,0.91668,6e-05,3.50796]
[1780685921551,111.26,59354.41,0.0,0.91588,6e-05,3.53245]
[1780685922332,111.26,59322.8,0.0,0.91394,6e-05,3.59142]
[1780685923510,111.26,59322.8,0.0,0.91394,6e-05,3.59142]
[1780685923575,111.26,59318.68,0.0,0.91369,6e-05,3.59911]
[1780685924364,111.26,59298.09,0.0,0.91241,6e-05,3.63778]
[1780685925365,111.26,59278.22,0.0,0.91115,6e-05,3.67536]
[1780685926078,111.26,59278.22,0.0,0.91115,6e-05,3.67536]
[1780685926374,111.27,59280.01,0.0,0.91126,6e-05,3.67219]
[1780685927725,111.27,59280.01,0.0,0.91126,6e-05,3.67219]
[1780685927391,111.27,59296.58,0.0,0.91229,6e-05,3.64115]
[1780685928395,111.27,59302.92,0.0,0.91269,6e-05,3.62941]
[1780685929402,111.28,59307.21,0.0,0.91294,6e-05,3.62162]
[1780685930416,111.28,59297.1,0.0,0.91231,6e-05,3.64058]
[1780685931344,111.28,59297.1,0.0,0.91231,6e-05,3.64058]
[1780685931420,111.3,59313.71,0.0,0.9133,6e-05,3.61088]
[1780685932427,111.3,59329.34,0.0,0.91427,6e-05,3.5818]
[1780685933434,111.31,59333.84,0.0,0.91454,6e-05,3.57359]
[1780685934441,111.31,59331.88,0.0,0.91441,6e-05,3.57736]
[1780685935578,111.31,59331.88,0.0,0.91441,6e-05,3.57736]
[1780685935669,111.31,59329.76,0.0,0.91428,6e-05,3.58143]
[1780685936185,111.31,59329.76,0.0,0.91428,6e-05,3.58143]
[1780685936456,111.31,59326.72,0.0,0.91408,6e-05,3.58729]
[1780685937462,111.32,59320.03,0.0,0.91367,6e-05,3.59997]
[1780685938681,111.32,59320.03,0.0,0.91367,6e-05,3.59997]
[1780685938705,111.32,59308.56,0.0,0.91295,6e-05,3.62169]
[1780685939476,111.36,59297.99,0.0,0.91221,6e-05,3.6438]
[1780685941491,111.37,59298.07,0.0,0.9122,6e-05,3.64404]
[1780685942498,111.37,59291.76,0.0,0.9118,6e-05,3.65609]
[1780685943505,111.37,59294.92,0.0,0.91199,6e-05,3.65033]
[1780685944512,111.38,59297.82,0.0,0.91217,6e-05,3.64507]
[1780685947536,111.39,59290.98,0.0,0.91172,6e-05,3.6585]
[1780685948543,111.39,59295.16,0.0,0.91198,6e-05,3.65081]
[1780685949684,111.39,59295.16,0.0,0.91198,6e-05,3.65081]
[1780685949709,111.39,59303.92,0.0,0.91252,6e-05,3.63456]
[1780685949856,111.39,59303.92,0.0,0.91252,6e-05,3.63456]
[1780685950591,111.39,59303.92,0.0,0.91252,6e-05,3.63456]
[1780685950815,111.39,59303.92,0.0,0.91252,6e-05,3.63456]
[1780685950650,111.4,59321.4,0.0,0.9136,6e-05,3.60197]
[1780685951565,111.4,59333.92,0.0,0.91437,6e-05,3.57879]
[1780685952571,111.4,59347.43,0.0,0.91519,6e-05,3.55388]
[1780685953467,111.4,59347.43,0.0,0.91519,6e-05,3.55388]
[1780685953588,111.4,59362.76,0.0,0.91612,6e-05,3.5255]
[1780685954086,111.4,59362.76,0.0,0.91612,6e-05,3.5255]
[1780685954253,111.4,59362.76,0.0,0.91612,6e-05,3.5255]
[1780685954588,111.4,59371.68,0.0,0.91665,6e-05,3.50918]
[1780685955595,111.41,59373.81,0.0,0.91678,6e-05,3.50546]
[1780685956603,111.41,59370.68,0.0,0.91658,6e-05,3.51135]
[1780685957609,111.41,59373.42,0.0,0.91674,6e-05,3.50641]
[1780685958620,111.41,59368.74,0.0,0.91646,6e-05,3.51516]
[1780685960639,111.42,59367.22,0.0,0.91636,6e-05,3.51818]
[1780685961647,111.42,59372.49,0.0,0.91668,6e-05,3.50856]
[1780685962654,111.42,59375.73,0.0,0.91687,6e-05,3.5027]
[1780685963661,111.42,59366.9,0.0,0.91633,6e-05,3.51902]
[1780685964668,111.42,59360.76,0.0,0.91596,6e-05,3.53046]
[1780685965675,111.43,59357.61,0.0,0.91577,6e-05,3.53637]
[1780685966682,111.43,59360.57,0.0,0.91594,6e-05,3.53097]
[1780685968696,111.43,59364.35,0.0,0.91617,6e-05,3.52415]
[1780685969736,111.43,59364.35,0.0,0.91617,6e-05,3.52415]
[1780685969819,111.43,59378.51,0.0,0.91702,6e-05,3.49812]
[1780685970711,111.43,59385.76,0.0,0.91745,6e-05,3.48492]
[1780685971732,111.43,59391.63,0.0,0.91792,6e-05,3.46781]
[1780685972729,111.44,59401.14,0.0,0.91848,6e-05,3.45048]
[1780685973736,111.44,59407.79,0.0,0.91887,6e-05,3.43844]
[1780685974743,111.44,59414.98,0.0,0.9193,6e-05,3.42535]
[1780685975760,111.44,59419.73,0.0,0.91957,6e-05,3.41675]
[1780685975940,111.44,59419.73,0.0,0.91957,6e-05,3.41675]
[1780685976764,111.44,59427.4,0.0,0.92002,6e-05,3.40286]
[1780685977065,111.44,59427.4,0.0,0.92002,6e-05,3.40286]
[1780685977771,111.44,59401.64,0.0,0.9185,6e-05,3.45001]
[1780685978364,111.44,59401.64,0.0,0.9185,6e-05,3.45001]
[1780685978787,111.45,59391.59,0.0,0.9179,6e-05,3.46854]
[1780685979048,111.45,59391.59,0.0,0.9179,6e-05,3.46854]
[1780685979791,111.45,59383.71,0.0,0.91743,6e-05,3.48309]
[1780685980793,111.45,59382.74,0.0,0.91737,6e-05,3.48503]
[1780685981396,111.45,59382.74,0.0,0.91737,6e-05,3.48503]
[1780685981514,111.45,59382.74,0.0,0.91737,6e-05,3.48503]
[1780685981800,111.45,59379.5,0.0,0.91717,6e-05,3.49104]
[1780685982807,111.45,59377.43,0.0,0.91704,6e-05,3.49499]
[1780685983821,111.45,59373.25,0.0,0.91679,6e-05,3.50274]
[1780685984826,111.45,59367.51,0.0,0.91644,6e-05,3.51335]
[1780685985834,111.46,59364.48,0.0,0.91626,6e-05,3.51905]
[1780685986840,111.46,59366.21,0.0,0.91636,6e-05,3.51596]
[1780685987848,111.46,59373.72,0.0,0.91681,6e-05,3.50222]
[1780685988951,111.46,59380.21,0.0,0.91719,6e-05,3.4904]
[1780685989331,111.46,59380.21,0.0,0.91719,6e-05,3.4904]
[1780685991875,111.47,59375.72,0.0,0.91691,6e-05,3.49901]
[1780685992882,111.47,59371.73,0.0,0.91667,6e-05,3.5064]
[1780685993889,111.47,59365.72,0.0,0.91631,6e-05,3.5176]
[1780685994896,111.47,59359.01,0.0,0.9159,6e-05,3.5301]
[1780685995903,111.48,59346.75,0.0,0.91514,6e-05,3.55307]
[1780685996900,111.48,59346.75,0.0,0.91514,6e-05,3.55307]
[1780685996910,111.48,59341.1,0.0,0.91479,6e-05,3.5638]
[1780685997951,111.49,59348.5,0.0,0.91523,6e-05,3.55029]
[1780685998944,111.49,59356.91,0.0,0.91574,6e-05,3.53496]
[1780685999907,111.49,59356.91,0.0,0.91574,6e-05,3.53496]
[1780686000027,111.49,59356.91,0.0,0.91574,6e-05,3.53496]
[1780685999951,111.49,59358.54,0.0,0.91583,6e-05,3.53212]
[1780686001660,111.49,59359.93,0.0,0.91592,6e-05,3.52955]
[1780686003712,111.49,59357.19,0.0,0.91575,6e-05,3.53461]
[1780686004380,111.49,59357.19,0.0,0.91575,6e-05,3.53461]
[1780686005403,111.49,59357.19,0.0,0.91575,6e-05,3.53461]
[1780686004483,111.5,59366.65,0.0,0.91632,6e-05,3.51732]
[1780686006815,111.5,59364.02,0.0,0.91616,6e-05,3.52217]
[1780686006828,111.5,59360.5,0.0,0.91594,6e-05,3.52894]
[1780686008052,111.5,59360.5,0.0,0.91594,6e-05,3.52894]
[1780686008139,111.51,59371.29,0.0,0.91658,6e-05,3.50933]
[1780686008844,111.51,59371.29,0.0,0.91658,6e-05,3.50933]
[1780686009009,111.51,59371.29,0.0,0.91658,6e-05,3.50933]
[1780686009104,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686009385,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686009608,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686009735,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686009752,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686010019,111.51,59389.73,0.0,0.91768,6e-05,3.47549]
[1780686010099,111.51,59392.6,0.0,0.91785,6e-05,3.47023]
[1780686010535,111.51,59394.49,0.0,0.91796,6e-05,3.46676]
[1780686011879,111.51,59394.49,0.0,0.91796,6e-05,3.46676]
[1780686011936,111.51,59369.45,0.0,0.91646,6e-05,3.51288]
[1780686013211,111.51,59369.45,0.0,0.91646,6e-05,3.51288]
[1780686012275,111.51,59343.45,0.0,0.91488,6e-05,3.56118]
[1780686013309,111.51,59346.83,0.0,0.91508,6e-05,3.55505]
[1780686014724,111.51,59346.83,0.0,0.91508,6e-05,3.55505]
[1780686014878,111.51,59346.83,0.0,0.91508,6e-05,3.55505]
[1780686014890,111.52,59366.31,0.0,0.91626,6e-05,3.51916]
[1780686015953,111.52,59382.85,0.0,0.91725,6e-05,3.4888]
[1780686016864,111.52,59382.85,0.0,0.91725,6e-05,3.4888]
[1780686016954,111.52,59378.63,0.0,0.91699,6e-05,3.49671]
[1780686018068,111.52,59378.63,0.0,0.91699,6e-05,3.49671]
[1780686018185,111.52,59375.29,0.0,0.91678,6e-05,3.50311]
[1780686018770,111.52,59375.29,0.0,0.91678,6e-05,3.50311]
[1780686018808,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686019269,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686019653,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686019761,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686019962,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686020021,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686020134,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686020249,111.52,59360.01,0.0,0.91586,6e-05,3.5313]
[1780686020195,111.53,59356.25,0.0,0.91562,6e-05,3.5386]
[1780686020603,111.53,59356.25,0.0,0.91562,6e-05,3.5386]
[1780686020643,111.53,59356.25,0.0,0.91562,6e-05,3.5386]
[1780686020768,111.53,59356.25,0.0,0.91562,6e-05,3.5386]
[1780686020865,111.53,59349.5,0.0,0.91521,6e-05,3.5511]
[1780686021345,111.53,59351.92,0.0,0.91535,6e-05,3.54677]
[1780686022785,111.53,59351.92,0.0,0.91535,6e-05,3.54677]
[1780686022883,111.54,59343.95,0.0,0.91486,6e-05,3.56171]
[1780686023381,111.54,59345.5,0.0,0.91495,6e-05,3.55908]
[1780686024389,111.54,59338.22,0.0,0.9145,6e-05,3.57283]
[1780686025398,111.54,59320.42,0.0,0.9134,6e-05,3.60597]
[1780686026790,111.54,59320.42,0.0,0.9134,6e-05,3.60597]
[1780686026879,111.55,59305.1,0.0,0.91244,6e-05,3.63481]
[1780686027833,111.55,59305.1,0.0,0.91244,6e-05,3.63481]
[1780686028076,111.55,59305.1,0.0,0.91244,6e-05,3.63481]
[1780686028115,111.55,59294.38,0.0,0.91176,6e-05,3.65516]
[1780686028451,111.55,59282.39,0.0,0.91101,6e-05,3.6777]
[1780686029456,111.56,59266.42,0.0,0.90998,6e-05,3.70807]
[1780686030463,111.61,59262.06,0.0,0.9096,6e-05,3.71942]
[1780686032259,111.61,59262.06,0.0,0.9096,6e-05,3.71942]
[1780686031472,111.62,59260.44,0.0,0.90962,6e-05,3.71654]
[1780686032478,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686033434,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686033593,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686033745,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686033849,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686033875,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686034019,111.62,59266.89,0.0,0.91002,6e-05,3.70461]
[1780686034151,111.63,59262.84,0.0,0.90975,6e-05,3.71252]
[1780686034500,111.63,59262.84,0.0,0.90975,6e-05,3.71252]
[1780686034592,111.63,59248.34,0.0,0.90882,6e-05,3.73997]
[1780686035853,111.69,59234.59,0.0,0.90782,6e-05,3.76949]
[1780686037149,111.69,59234.59,0.0,0.90782,6e-05,3.76949]
[1780686037252,111.75,59214.15,0.0,0.90637,7e-05,3.81184]
[1780686037558,111.75,59211.0,0.0,0.90617,7e-05,3.81786]
[1780686038567,111.8,59211.38,0.0,0.9061,7e-05,3.81983]
[1780686039990,111.8,59211.38,0.0,0.9061,7e-05,3.81983]
[1780686040053,111.84,59202.03,0.0,0.90539,7e-05,3.8405]
[1780686040719,111.84,59202.03,0.0,0.90539,7e-05,3.8405]
[1780686040851,111.84,59202.03,0.0,0.90539,7e-05,3.8405]
[1780686040925,111.84,59175.72,0.0,0.90364,7e-05,3.89097]
[1780686042303,111.84,59160.22,0.0,0.9026,7e-05,3.92082]
[1780686042727,111.84,59160.22,0.0,0.9026,7e-05,3.92082]
[1780686042819,111.9,59139.39,0.0,0.90107,7e-05,3.96447]
[1780686043767,111.96,59144.47,0.0,0.9013,7e-05,3.95801]
[1780686044645,111.96,59153.46,0.0,0.90191,7e-05,3.94063]
[1780686046180,111.96,59153.46,0.0,0.90191,7e-05,3.94063]
[1780686046205,112.01,59178.3,0.0,0.9035,7e-05,3.89539]
[1780686047015,112.01,59195.5,0.0,0.90464,7e-05,3.86267]
[1780686047740,112.01,59225.05,0.0,0.90658,7e-05,3.80626]
[1780686048694,112.06,59243.64,0.0,0.90771,6e-05,3.77338]
[1780686049572,112.06,59243.64,0.0,0.90771,6e-05,3.77338]
[1780686049683,112.06,59270.68,0.0,0.90945,6e-05,3.72238]
[1780686051087,112.06,59270.68,0.0,0.90945,6e-05,3.72238]
[1780686051103,112.06,59304.67,0.0,0.91159,6e-05,3.65864]
[1780686051697,112.06,59306.09,0.0,0.91167,6e-05,3.65621]
[1780686053208,112.06,59306.09,0.0,0.91167,6e-05,3.65621]
[1780686053236,112.07,59306.42,0.0,0.91169,6e-05,3.65581]
[1780686053712,112.07,59288.18,0.0,0.91054,6e-05,3.69013]
[1780686054739,112.07,59281.67,0.0,0.91012,6e-05,3.70245]
[1780686055745,112.08,59254.49,0.0,0.90837,6e-05,3.75403]
[1780686056766,112.08,59240.83,0.0,0.90748,6e-05,3.78016]
[1780686058401,112.08,59240.83,0.0,0.90748,6e-05,3.78016]
[1780686057755,112.08,59236.44,0.0,0.9072,6e-05,3.78849]
[1780686059094,112.08,59236.44,0.0,0.9072,6e-05,3.78849]
[1780686059198,112.09,59238.65,0.0,0.90733,6e-05,3.78475]
[1780686059817,112.09,59238.65,0.0,0.90733,6e-05,3.78475]
[1780686059820,112.09,59232.24,0.0,0.9069,7e-05,3.79705]
[1780686060832,112.09,59235.72,0.0,0.90713,7e-05,3.79044]
[1780686062034,112.09,59239.92,0.0,0.9074,6e-05,3.78247]
[1780686062816,112.09,59248.9,0.0,0.90798,6e-05,3.76566]
[1780686063828,112.1,59246.62,0.0,0.90783,6e-05,3.77011]
[1780686065030,112.1,59246.62,0.0,0.90783,6e-05,3.77011]
[1780686065113,112.12,59243.18,0.0,0.90755,6e-05,3.7782]
[1780686065848,112.12,59247.34,0.0,0.90782,6e-05,3.77032]
[1780686066860,112.13,59254.91,0.0,0.9083,6e-05,3.75637]
[1780686068444,112.13,59254.91,0.0,0.9083,6e-05,3.75637]
[1780686068484,112.14,59266.25,0.0,0.90901,6e-05,3.73529]
[1780686068543,112.14,59266.25,0.0,0.90901,6e-05,3.73529]
[1780686069473,112.14,59266.25,0.0,0.90901,6e-05,3.73529]
[1780686068870,112.14,59270.42,0.0,0.90928,6e-05,3.72743]
[1780686070120,112.14,59270.42,0.0,0.90928,6e-05,3.72743]
[1780686070227,112.14,59269.35,0.0,0.90921,6e-05,3.72956]
[1780686073275,112.14,59268.87,0.0,0.90917,6e-05,3.73059]
[1780686073300,112.15,59262.37,0.0,0.90875,6e-05,3.74309]
[1780686073800,112.15,59262.37,0.0,0.90875,6e-05,3.74309]
[1780686074931,112.15,59283.84,0.0,0.91011,6e-05,3.70278]
[1780686076504,112.15,59283.84,0.0,0.91011,6e-05,3.70278]
[1780686076527,112.15,59269.28,0.0,0.90918,6e-05,3.73043]
[1780686078145,112.15,59263.22,0.0,0.90879,6e-05,3.74185]
[1780686078592,112.15,59263.22,0.0,0.90879,6e-05,3.74185]
[1780686078194,112.16,59247.39,0.0,0.90776,6e-05,3.77209]
[1780686079256,112.16,59247.39,0.0,0.90776,6e-05,3.77209]
[1780686079295,112.16,59241.68,0.0,0.90739,6e-05,3.7829]
[1780686079972,112.16,59250.67,0.0,0.90797,6e-05,3.76603]
[1780686080979,112.16,59260.16,0.0,0.90858,6e-05,3.74822]
[1780686081986,112.16,59267.4,0.0,0.90903,6e-05,3.73472]
[1780686082993,112.16,59265.95,0.0,0.90894,6e-05,3.73747]
[1780686084002,112.17,59248.37,0.0,0.9078,6e-05,3.77088]
[1780686085010,112.17,59229.53,0.0,0.90657,7e-05,3.80696]
[1780686086017,112.17,59225.06,0.0,0.90628,7e-05,3.81546]
[1780686087024,112.18,59224.99,0.0,0.90627,7e-05,3.81569]
[1780686088051,112.18,59218.17,0.0,0.90582,7e-05,3.82875]
[1780686088699,112.18,59218.17,0.0,0.90582,7e-05,3.82875]
[1780686089049,112.18,59201.24,0.0,0.9047,7e-05,3.86122]
[1780686090063,112.19,59183.57,0.0,0.9035,7e-05,3.89555]
[1780686091070,112.23,59168.37,0.0,0.90255,7e-05,3.92026]
[1780686092091,112.23,59145.09,0.0,0.90097,7e-05,3.96512]
[1780686093154,112.23,59145.09,0.0,0.90097,7e-05,3.96512]
[1780686093352,112.23,59133.42,0.0,0.90016,7e-05,3.98801]
[1780686094050,112.23,59133.42,0.0,0.90016,7e-05,3.98801]
[1780686094095,112.23,59131.3,0.0,0.90002,7e-05,3.99211]
[1780686095106,112.23,59133.25,0.0,0.90015,7e-05,3.98834]
[1780686096294,112.26,59139.49,0.0,0.90051,7e-05,3.97809]
[1780686097495,112.26,59139.49,0.0,0.90051,7e-05,3.97809]
[1780686097548,112.26,59151.69,0.0,0.90135,7e-05,3.95453]
[1780686098182,112.26,59142.68,0.0,0.90073,7e-05,3.97193]
[1780686099846,112.26,59142.68,0.0,0.90073,7e-05,3.97193]
[1780686099188,112.26,59145.39,0.0,0.90092,7e-05,3.96669]
[1780686100383,112.26,59161.29,0.0,0.902,7e-05,3.93604]
[1780686101977,112.26,59161.29,0.0,0.902,7e-05,3.93604]
[1780686101213,112.26,59166.66,0.0,0.90236,7e-05,3.9257]
[1780686104176,112.26,59166.66,0.0,0.90236,7e-05,3.9257]
[1780686104507,112.29,59207.48,0.0,0.90504,7e-05,3.84895]
[1780686105137,112.29,59207.48,0.0,0.90504,7e-05,3.84895]
[1780686105261,112.29,59207.48,0.0,0.90504,7e-05,3.84895]
[1780686105333,112.29,59195.4,0.0,0.90424,7e-05,3.87202]
[1780686106480,112.29,59195.4,0.0,0.90424,7e-05,3.87202]
[1780686106591,112.3,59202.83,0.0,0.90471,7e-05,3.85844]
[1780686107644,112.3,59202.83,0.0,0.90471,7e-05,3.85844]
[1780686107722,112.3,59205.63,0.0,0.90489,7e-05,3.85317]
[1780686108059,112.3,59205.63,0.0,0.90489,7e-05,3.85317]
[1780686108901,112.3,59205.63,0.0,0.90489,7e-05,3.85317]
[1780686108351,112.3,59194.01,0.0,0.90412,7e-05,3.87546]
[1780686109115,112.3,59194.01,0.0,0.90412,7e-05,3.87546]
[1780686109306,112.3,59194.01,0.0,0.90412,7e-05,3.87546]
[1780686109806,112.3,59194.01,0.0,0.90412,7e-05,3.87546]
[1780686109816,112.31,59192.73,0.0,0.90402,7e-05,3.87825]
[1780686110376,112.31,59199.73,0.0,0.90449,7e-05,3.86487]
[1780686111388,112.31,59217.28,0.0,0.90564,7e-05,3.83147]
[1780686112386,112.31,59217.36,0.0,0.90565,7e-05,3.83132]
[1780686113395,112.31,59221.29,0.0,0.9059,7e-05,3.82397]
[1780686114410,112.31,59232.62,0.0,0.90664,7e-05,3.8025]
[1780686115414,112.32,59244.84,0.0,0.90743,6e-05,3.77941]
[1780686116868,112.32,59244.84,0.0,0.90743,6e-05,3.77941]
[1780686116426,112.32,59258.65,0.0,0.90833,6e-05,3.75332]
[1780686117442,112.32,59268.28,0.0,0.90894,6e-05,3.73521]
[1780686118476,112.32,59273.85,0.0,0.9093,6e-05,3.72473]
[1780686119463,112.32,59290.62,0.0,0.91036,6e-05,3.69344]
[1780686120032,112.32,59290.62,0.0,0.91036,6e-05,3.69344]
[1780686120479,112.32,59310.61,0.0,0.91161,6e-05,3.65615]
[1780686121486,112.32,59310.99,0.0,0.91163,6e-05,3.65545]
[1780686122319,112.32,59310.99,0.0,0.91163,6e-05,3.65545]
[1780686122493,112.32,59322.39,0.0,0.91234,6e-05,3.63427]
[1780686123970,112.32,59322.5,0.0,0.91235,6e-05,3.63406]
[1780686124510,112.32,59309.14,0.0,0.91151,6e-05,3.65901]
[1780686125353,112.32,59309.14,0.0,0.91151,6e-05,3.65901]
[1780686125675,112.32,59309.14,0.0,0.91151,6e-05,3.65901]
[1780686125783,112.32,59303.02,0.0,0.91113,6e-05,3.67052]
[1780686126533,112.32,59309.49,0.0,0.91153,6e-05,3.65848]
[1780686126964,112.32,59309.49,0.0,0.91153,6e-05,3.65848]
[1780686127536,112.33,59319.08,0.0,0.91213,6e-05,3.64064]
[1780686127998,112.33,59319.08,0.0,0.91213,6e-05,3.64064]
[1780686128543,112.33,59339.3,0.0,0.91338,6e-05,3.60313]
[1780686129548,112.32,59355.62,0.0,0.91438,6e-05,3.57284]
[1780686130637,112.32,59355.62,0.0,0.91438,6e-05,3.57284]
[1780686130811,112.32,59369.29,0.0,0.91521,6e-05,3.54759]
[1780686131066,112.32,59369.29,0.0,0.91521,6e-05,3.54759]
[1780686131565,112.32,59363.46,0.0,0.91486,6e-05,3.55831]
[1780686132572,112.32,59366.92,0.0,0.91507,6e-05,3.55197]
[1780686133597,112.32,59373.47,0.0,0.91547,6e-05,3.53993]
[1780686133938,112.32,59373.47,0.0,0.91547,6e-05,3.53993]
[1780686134452,112.32,59373.47,0.0,0.91547,6e-05,3.53993]
[1780686134592,112.33,59394.27,0.0,0.91671,6e-05,3.5019]
[1780686135599,112.33,59394.51,0.0,0.91672,6e-05,3.50165]
[1780686136258,112.33,59394.51,0.0,0.91672,6e-05,3.50165]
[1780686136606,112.33,59398.52,0.0,0.91696,6e-05,3.49433]
[1780686137304,112.33,59398.52,0.0,0.91696,6e-05,3.49433]
[1780686137624,112.33,59398.52,0.0,0.91696,6e-05,3.49433]
[1780686137818,112.33,59398.52,0.0,0.91696,6e-05,3.49433]
[1780686137840,112.33,59404.9,0.0,0.91733,6e-05,3.48296]
[1780686138637,112.33,59415.96,0.0,0.91799,6e-05,3.46282]
[1780686139643,112.33,59423.03,0.0,0.9184,6e-05,3.44997]
[1780686140899,112.33,59423.03,0.0,0.9184,6e-05,3.44997]
[1780686140910,112.34,59414.3,0.0,0.91788,6e-05,3.46611]
[1780686141676,112.34,59412.7,0.0,0.91778,6e-05,3.46915]
[1780686142472,112.34,59412.7,0.0,0.91778,6e-05,3.46915]
[1780686142684,112.34,59408.69,0.0,0.91754,6e-05,3.47659]
[1780686143519,112.34,59408.69,0.0,0.91754,6e-05,3.47659]
[1780686143714,112.35,59405.9,0.0,0.91737,6e-05,3.4819]
[1780686144713,112.35,59413.72,0.0,0.91782,6e-05,3.46787]
[1780686145204,112.35,59413.72,0.0,0.91782,6e-05,3.46787]
[1780686145280,112.35,59413.72,0.0,0.91782,6e-05,3.46787]
[1780686145620,112.35,59413.72,0.0,0.91782,6e-05,3.46787]
[1780686145672,112.35,59413.72,0.0,0.91782,6e-05,3.46787]
[1780686145720,112.35,59425.12,0.0,0.91849,6e-05,3.4474]
[1780686146735,112.36,59416.43,0.0,0.91797,6e-05,3.46346]
[1780686147750,112.36,59409.73,0.0,0.91756,6e-05,3.4759]
[1780686148769,112.37,59404.47,0.0,0.91724,6e-05,3.48571]
[1780686149369,112.37,59404.47,0.0,0.91724,6e-05,3.48571]
[1780686149780,112.37,59395.84,0.0,0.91673,6e-05,3.50147]
[1780686150795,112.37,59402.48,0.0,0.91711,6e-05,3.48975]
[1780686151095,112.37,59402.48,0.0,0.91711,6e-05,3.48975]
[1780686151131,112.37,59402.48,0.0,0.91711,6e-05,3.48975]
[1780686151802,112.38,59403.87,0.0,0.91732,6e-05,3.481]
[1780686152952,112.38,59403.87,0.0,0.91732,6e-05,3.481]
[1780686152969,112.38,59402.54,0.0,0.91723,6e-05,3.48365]
[1780686154167,112.38,59402.54,0.0,0.91723,6e-05,3.48365]
[1780686154601,112.38,59402.54,0.0,0.91723,6e-05,3.48365]
[1780686153900,112.39,59412.63,0.0,0.91783,6e-05,3.46549]
[1780686155051,112.39,59411.6,0.0,0.91776,6e-05,3.46737]
[1780686155506,112.39,59411.6,0.0,0.91776,6e-05,3.46737]
[1780686155674,112.39,59411.6,0.0,0.91776,6e-05,3.46737]
[1780686155757,112.39,59411.6,0.0,0.91776,6e-05,3.46737]
[1780686155910,112.39,59409.9,0.0,0.91765,6e-05,3.47094]
[1780686159051,112.4,59408.79,0.0,0.91757,6e-05,3.47343]
[1780686158961,112.41,59405.41,0.0,0.91736,6e-05,3.47982]
[1780686159264,112.41,59405.41,0.0,0.91736,6e-05,3.47982]
[1780686159961,112.41,59407.71,0.0,0.91749,6e-05,3.47586]
[1780686160705,112.41,59407.71,0.0,0.91749,6e-05,3.47586]
[1780686160968,112.41,59405.72,0.0,0.91736,6e-05,3.47972]
[1780686161975,112.42,59428.95,0.0,0.91873,6e-05,3.43775]
[1780686162993,112.42,59434.84,0.0,0.91906,6e-05,3.4273]
[1780686163998,112.42,59441.84,0.0,0.91947,6e-05,3.41478]
[1780686165483,112.42,59441.84,0.0,0.91947,6e-05,3.41478]
[1780686165530,112.43,59459.04,0.0,0.92046,6e-05,3.38394]
[1780686166395,112.43,59459.04,0.0,0.92046,6e-05,3.38394]
[1780686166861,112.43,59459.04,0.0,0.92046,6e-05,3.38394]
[1780686166924,112.43,59461.65,0.0,0.9206,6e-05,3.37944]
[1780686167685,112.43,59461.65,0.0,0.9206,6e-05,3.37944]
[1780686167741,112.43,59461.65,0.0,0.9206,6e-05,3.37944]
[1780686167790,112.44,59466.01,0.0,0.92084,6e-05,3.37219]
[1780686168048,112.44,59474.06,0.0,0.9213,6e-05,3.35776]
[1780686169037,112.44,59474.06,0.0,0.9213,6e-05,3.35776]
[1780686169119,112.44,59474.06,0.0,0.9213,6e-05,3.35776]
[1780686169649,112.44,59482.64,0.0,0.92178,6e-05,3.34256]
[1780686170832,112.44,59482.64,0.0,0.92178,6e-05,3.34256]
[1780686170897,112.44,59482.64,0.0,0.92178,6e-05,3.34256]
[1780686170932,112.47,59481.23,0.0,0.92165,6e-05,3.34684]
[1780686171435,112.47,59481.23,0.0,0.92165,6e-05,3.34684]
[1780686171512,112.47,59481.23,0.0,0.92165,6e-05,3.34684]
[1780686171604,112.47,59475.88,0.0,0.92134,6e-05,3.3564]
[1780686173546,112.5,59475.97,0.0,0.9213,6e-05,3.35765]
[1780686173550,112.52,59467.31,0.0,0.92077,6e-05,3.37454]
[1780686174085,112.54,59463.82,0.0,0.92053,6e-05,3.38192]
[1780686175092,112.56,59472.78,0.0,0.92101,6e-05,3.36686]
[1780686176184,112.58,59478.62,0.0,0.92131,6e-05,3.35764]
[1780686177272,112.58,59478.62,0.0,0.92131,6e-05,3.35764]
[1780686177335,112.58,59486.96,0.0,0.92178,6e-05,3.34288]
[1780686178084,112.58,59486.96,0.0,0.92178,6e-05,3.34288]
[1780686178115,112.59,59483.99,0.0,0.9216,6e-05,3.34845]
[1780686180129,112.63,59489.69,0.0,0.92184,6e-05,3.34109]
[1780686181437,112.63,59489.69,0.0,0.92184,6e-05,3.34109]
[1780686181459,112.64,59495.53,0.0,0.92216,6e-05,3.33086]
[1780686183157,112.64,59492.41,0.0,0.92198,6e-05,3.33658]
[1780686184162,112.64,59490.61,0.0,0.92188,6e-05,3.33986]
[1780686185169,112.64,59478.97,0.0,0.92121,6e-05,3.3607]
[1780686186176,112.65,59474.65,0.0,0.92096,6e-05,3.36878]
[1780686187344,112.65,59474.65,0.0,0.92096,6e-05,3.36878]
[1780686187444,112.65,59491.57,0.0,0.92192,6e-05,3.3385]
[1780686188192,112.64,59508.81,0.0,0.9229,6e-05,3.30773]
[1780686189202,112.63,59508.58,0.0,0.92291,6e-05,3.30727]
[1780686190216,112.62,59504.63,0.0,0.92272,6e-05,3.31343]
[1780686191205,112.62,59504.63,0.0,0.92272,6e-05,3.31343]
[1780686191222,112.61,59506.29,0.0,0.92281,6e-05,3.31038]
[1780686192230,112.6,59511.43,0.0,0.92313,6e-05,3.30036]
[1780686193046,112.6,59511.43,0.0,0.92313,6e-05,3.30036]
[1780686193237,112.58,59523.31,0.0,0.92381,6e-05,3.27859]
[1780686194246,112.57,59532.9,0.0,0.92437,6e-05,3.26104]
[1780686195253,112.57,59533.14,0.0,0.92439,6e-05,3.26021]
[1780686196260,112.56,59532.19,0.0,0.92434,6e-05,3.26173]
[1780686199019,112.54,59532.23,0.0,0.92438,6e-05,3.26053]
[1780686198274,112.52,59522.84,0.0,0.92389,6e-05,3.27595]
[1780686199281,112.52,59509.48,0.0,0.92315,6e-05,3.29947]
[1780686200292,112.52,59498.96,0.0,0.92256,6e-05,3.31814]
[1780686201301,112.51,59503.2,0.0,0.92282,6e-05,3.31012]
[1780686202304,112.51,59515.65,0.0,0.92352,6e-05,3.28796]
[1780686203069,112.51,59515.65,0.0,0.92352,6e-05,3.28796]
[1780686203311,112.51,59527.96,0.0,0.9242,6e-05,3.26615]
[1780686204393,112.51,59527.96,0.0,0.9242,6e-05,3.26615]
[1780686205281,112.51,59527.96,0.0,0.9242,6e-05,3.26615]
[1780686204435,112.49,59521.82,0.0,0.9239,6e-05,3.27577]
[1780686205620,112.49,59521.82,0.0,0.9239,6e-05,3.27577]
[1780686206028,112.49,59521.82,0.0,0.9239,6e-05,3.27577]
[1780686206070,112.49,59521.82,0.0,0.9239,6e-05,3.27577]
[1780686205663,112.5,59520.54,0.0,0.92381,6e-05,3.27863]
[1780686206281,112.5,59520.54,0.0,0.92381,6e-05,3.27863]
[1780686206300,112.5,59520.54,0.0,0.92381,6e-05,3.27863]
[1780686207060,112.5,59520.54,0.0,0.92381,6e-05,3.27863]
[1780686206352,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207371,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207381,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207559,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207567,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207802,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686208018,112.5,59533.72,0.0,0.92455,6e-05,3.25512]
[1780686207883,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208106,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208218,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208431,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208518,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208700,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208831,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686208945,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686209034,112.45,59524.27,0.0,0.9241,6e-05,3.26935]
[1780686209029,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209238,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209290,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209329,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209398,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209481,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209522,112.45,59521.57,0.0,0.92395,6e-05,3.27412]
[1780686209608,112.45,59528.1,0.0,0.92432,6e-05,3.26234]
[1780686210400,112.45,59530.95,0.0,0.92448,6e-05,3.25708]
[1780686211409,112.44,59530.98,0.0,0.92462,6e-05,3.25051]
[1780686212414,112.44,59529.17,0.0,0.92453,6e-05,3.25348]
[1780686213423,112.43,59521.68,0.0,0.92412,6e-05,3.26648]
[1780686214430,112.43,59525.07,0.0,0.92431,6e-05,3.26027]
[1780686215437,112.43,59532.11,0.0,0.92471,6e-05,3.24763]
[1780686216444,112.42,59525.44,0.0,0.92435,6e-05,3.25915]
[1780686217452,112.39,59520.2,0.0,0.92412,6e-05,3.26629]
[1780686218458,112.35,59513.74,0.0,0.92383,6e-05,3.27547]
[1780686219466,112.34,59516.3,0.0,0.92398,6e-05,3.27071]
[1780686220472,112.34,59517.99,0.0,0.92408,6e-05,3.26747]
[1780686221479,112.33,59530.92,0.0,0.9248,6e-05,3.2444]
[1780686222511,112.33,59547.58,0.0,0.92572,5e-05,3.21513]
[1780686223498,112.3,59568.14,0.0,0.92689,5e-05,3.17738]
[1780686224506,112.29,59568.85,0.0,0.92696,5e-05,3.17516]
[1780686225528,112.27,59566.59,0.0,0.92687,5e-05,3.17815]
[1780686226531,112.25,59563.86,0.0,0.92675,5e-05,3.18193]
[1780686227537,112.24,59549.68,0.0,0.92601,5e-05,3.20568]
[1780686228544,112.23,59544.05,0.0,0.92571,5e-05,3.21541]
[1780686229552,112.21,59525.86,0.0,0.92475,6e-05,3.24585]
[1780686230660,112.17,59513.4,0.0,0.92412,6e-05,3.26584]
[1780686231596,112.17,59513.4,0.0,0.92412,6e-05,3.26584]
[1780686231601,112.17,59494.19,0.0,0.92305,6e-05,3.29993]
[1780686233071,112.17,59494.19,0.0,0.92305,6e-05,3.29993]
[1780686233136,112.13,59490.59,0.0,0.92291,6e-05,3.30406]
[1780686233550,112.13,59490.59,0.0,0.92291,6e-05,3.30406]
[1780686233761,112.13,59490.59,0.0,0.92291,6e-05,3.30406]
[1780686233808,112.13,59501.02,0.0,0.92351,6e-05,3.28531]
[1780686234624,112.12,59501.3,0.0,0.92353,6e-05,3.28455]
[1780686235859,112.12,59501.3,0.0,0.92353,6e-05,3.28455]
[1780686235929,112.12,59501.3,0.0,0.92353,6e-05,3.28455]
[1780686236013,112.12,59501.3,0.0,0.92353,6e-05,3.28455]
[1780686236052,112.12,59503.49,0.0,0.92366,6e-05,3.2804]
[1780686236638,112.11,59505.76,0.0,0.9238,6e-05,3.27612]
[1780686237646,112.11,59509.99,0.0,0.92404,6e-05,3.26837]
[1780686238175,112.11,59509.99,0.0,0.92404,6e-05,3.26837]
[1780686238222,112.11,59509.99,0.0,0.92404,6e-05,3.26837]
[1780686238253,112.11,59509.99,0.0,0.92404,6e-05,3.26837]
[1780686238653,112.07,59516.92,0.0,0.9245,6e-05,3.25375]
[1780686240667,112.0,59515.2,0.0,0.92453,6e-05,3.25262]
[1780686242727,111.99,59509.29,0.0,0.92421,6e-05,3.26288]
[1780686243484,111.99,59509.29,0.0,0.92421,6e-05,3.26288]
[1780686243712,111.96,59501.42,0.0,0.92384,6e-05,3.27455]
[1780686244719,111.95,59501.45,0.0,0.92385,6e-05,3.27425]
[1780686245889,111.95,59501.45,0.0,0.92385,6e-05,3.27425]
[1780686245963,111.95,59496.26,0.0,0.92356,6e-05,3.28324]
[1780686246735,111.94,59492.05,0.0,0.92333,6e-05,3.29047]
[1780686247765,111.94,59492.05,0.0,0.92333,6e-05,3.29047]
[1780686247897,111.94,59491.19,0.0,0.92329,6e-05,3.29185]
[1780686248751,111.94,59494.3,0.0,0.92347,6e-05,3.28616]
[1780686249759,111.93,59504.13,0.0,0.92403,6e-05,3.26843]
[1780686250766,111.93,59516.6,0.0,0.92472,6e-05,3.24633]
[1780686251976,111.93,59516.6,0.0,0.92472,6e-05,3.24633]
[1780686252065,111.89,59506.93,0.0,0.92425,6e-05,3.26125]
[1780686252780,111.89,59498.95,0.0,0.92381,6e-05,3.27519]
[1780686253787,111.89,59495.62,0.0,0.92363,6e-05,3.28087]
[1780686256039,111.88,59496.21,0.0,0.92367,6e-05,3.27957]
[1780686256075,111.88,59489.35,0.0,0.9233,6e-05,3.29154]
[1780686256837,111.87,59480.41,0.0,0.9228,6e-05,3.30722]
[1780686257817,111.87,59443.33,0.0,0.92068,6e-05,3.37372]
[1780686258565,111.87,59443.33,0.0,0.92068,6e-05,3.37372]
[1780686258833,111.87,59416.93,0.0,0.91914,6e-05,3.42153]
[1780686259500,111.87,59416.93,0.0,0.91914,6e-05,3.42153]
[1780686259833,111.87,59379.09,0.0,0.9169,6e-05,3.49062]
[1780686260858,111.87,59351.95,0.0,0.91527,6e-05,3.5404]
[1780686261896,111.87,59351.95,0.0,0.91527,6e-05,3.5404]
[1780686262062,111.87,59351.95,0.0,0.91527,6e-05,3.5404]
[1780686262122,111.87,59323.61,0.0,0.91353,6e-05,3.59271]
[1780686262858,111.86,59324.06,0.0,0.91356,6e-05,3.5918]
[1780686263893,111.86,59325.91,0.0,0.91368,6e-05,3.58826]
[1780686264904,111.86,59325.91,0.0,0.91368,6e-05,3.58826]
[1780686264922,111.86,59316.73,0.0,0.91311,6e-05,3.60534]
[1780686265370,111.86,59316.73,0.0,0.91311,6e-05,3.60534]
[1780686265447,111.86,59316.73,0.0,0.91311,6e-05,3.60534]
[1780686265902,111.86,59301.32,0.0,0.91216,6e-05,3.63387]
[1780686266910,111.86,59296.85,0.0,0.91188,6e-05,3.64223]
[1780686267917,111.86,59301.33,0.0,0.91217,6e-05,3.63371]
[1780686268593,111.86,59301.33,0.0,0.91217,6e-05,3.63371]
[1780686268822,111.86,59301.33,0.0,0.91217,6e-05,3.63371]
[1780686268923,111.85,59297.09,0.0,0.9119,6e-05,3.64158]
[1780686269695,111.85,59297.09,0.0,0.9119,6e-05,3.64158]
[1780686269929,111.85,59300.67,0.0,0.91213,6e-05,3.6348]
[1780686270937,111.85,59302.43,0.0,0.91224,6e-05,3.63144]
[1780686271944,111.85,59296.91,0.0,0.91203,6e-05,3.63519]
[1780686274140,111.85,59298.05,0.0,0.91211,6e-05,3.63301]
[1780686274320,111.85,59298.05,0.0,0.91211,6e-05,3.63301]
[1780686274255,111.85,59305.87,0.0,0.9126,6e-05,3.61833]
[1780686274980,111.85,59317.08,0.0,0.91329,6e-05,3.59744]
[1780686275983,111.84,59319.5,0.0,0.91345,6e-05,3.59266]
[1780686276990,111.84,59312.79,0.0,0.91304,6e-05,3.60505]
[1780686279004,111.84,59310.44,0.0,0.9129,6e-05,3.60919]
[1780686280029,111.84,59322.85,0.0,0.91368,6e-05,3.58595]
[1780686281025,111.83,59343.23,0.0,0.91493,6e-05,3.54796]
[1780686282032,111.83,59354.22,0.0,0.91561,6e-05,3.52752]
[1780686283040,111.83,59359.77,0.0,0.91595,6e-05,3.51718]
[1780686284047,111.83,59363.72,0.0,0.91619,6e-05,3.50982]
[1780686285054,111.83,59367.91,0.0,0.91645,6e-05,3.50203]
[1780686286061,111.82,59364.6,0.0,0.91625,6e-05,3.50805]
[1780686287083,111.82,59359.17,0.0,0.91592,6e-05,3.51798]
[1780686289091,111.82,59365.96,0.0,0.91633,6e-05,3.50547]
[1780686290102,111.82,59363.25,0.0,0.91617,6e-05,3.51046]
[1780686291115,111.82,59357.2,0.0,0.91581,6e-05,3.52152]
[1780686292191,111.82,59355.16,0.0,0.91568,6e-05,3.52528]
[1780686293158,111.82,59358.76,0.0,0.9159,6e-05,3.51864]
[1780686295184,111.79,59347.2,0.0,0.91526,6e-05,3.5379]
[1780686295810,111.79,59347.2,0.0,0.91526,6e-05,3.5379]
[1780686295871,111.79,59347.2,0.0,0.91526,6e-05,3.5379]
[1780686296190,111.79,59333.93,0.0,0.91445,6e-05,3.56245]
[1780686296464,111.79,59333.93,0.0,0.91445,6e-05,3.56245]
[1780686297254,111.79,59333.93,0.0,0.91445,6e-05,3.56245]
[1780686297285,111.78,59341.06,0.0,0.91489,6e-05,3.5491]
[1780686298208,111.78,59342.93,0.0,0.91501,6e-05,3.5456]
[1780686299221,111.78,59355.1,0.0,0.91575,6e-05,3.52299]
[1780686299901,111.78,59355.1,0.0,0.91575,6e-05,3.52299]
[1780686300268,111.78,59371.82,0.0,0.91677,6e-05,3.49202]
[1780686301606,111.78,59371.82,0.0,0.91677,6e-05,3.49202]
[1780686301296,111.78,59369.67,0.0,0.91664,6e-05,3.49597]
[1780686302594,111.78,59369.67,0.0,0.91664,6e-05,3.49597]
[1780686302799,111.78,59369.67,0.0,0.91664,6e-05,3.49597]
[1780686303296,111.78,59354.51,0.0,0.91573,6e-05,3.52384]
[1780686303697,111.78,59354.51,0.0,0.91573,6e-05,3.52384]
[1780686304166,111.78,59354.51,0.0,0.91573,6e-05,3.52384]
[1780686304312,111.77,59333.66,0.0,0.91446,6e-05,3.56227]
[1780686304489,111.77,59333.66,0.0,0.91446,6e-05,3.56227]
[1780686304970,111.77,59333.66,0.0,0.91446,6e-05,3.56227]
[1780686305318,111.77,59338.36,0.0,0.91475,6e-05,3.55347]
[1780686305678,111.77,59338.36,0.0,0.91475,6e-05,3.55347]
[1780686305700,111.77,59338.36,0.0,0.91475,6e-05,3.55347]
[1780686305874,111.77,59338.36,0.0,0.91475,6e-05,3.55347]
[1780686306334,111.77,59344.0,0.0,0.9151,6e-05,3.54289]
[1780686306905,111.77,59344.0,0.0,0.9151,6e-05,3.54289]
[1780686307340,111.77,59343.63,0.0,0.91508,6e-05,3.54334]
[1780686308348,111.76,59340.46,0.0,0.91489,6e-05,3.54909]
[1780686309358,111.76,59329.43,0.0,0.91422,6e-05,3.56943]
[1780686310101,111.76,59329.43,0.0,0.91422,6e-05,3.56943]
[1780686310226,111.76,59329.43,0.0,0.91422,6e-05,3.56943]
[1780686310364,111.76,59315.33,0.0,0.91335,6e-05,3.59562]
[1780686310772,111.76,59315.33,0.0,0.91335,6e-05,3.59562]
[1780686311375,111.76,59323.96,0.0,0.91389,6e-05,3.57951]
[1780686312382,111.76,59339.24,0.0,0.91483,6e-05,3.55105]
[1780686313389,111.75,59336.71,0.0,0.91468,6e-05,3.55547]
[1780686313885,111.75,59336.71,0.0,0.91468,6e-05,3.55547]
[1780686313969,111.75,59336.71,0.0,0.91468,6e-05,3.55547]
[1780686314405,111.75,59337.07,0.0,0.9147,6e-05,3.55487]
[1780686315518,111.75,59337.07,0.0,0.9147,6e-05,3.55487]
[1780686315411,111.75,59330.7,0.0,0.91431,6e-05,3.56664]
[1780686316016,111.75,59330.7,0.0,0.91431,6e-05,3.56664]
[1780686316426,111.75,59325.46,0.0,0.91399,6e-05,3.57634]
[1780686316533,111.75,59325.46,0.0,0.91399,6e-05,3.57634]
[1780686316733,111.75,59325.46,0.0,0.91399,6e-05,3.57634]
[1780686316746,111.75,59325.46,0.0,0.91399,6e-05,3.57634]
[1780686317432,111.75,59318.66,0.0,0.91357,6e-05,3.58893]
[1780686318437,111.75,59304.71,0.0,0.91271,6e-05,3.61487]
[1780686319180,111.75,59304.71,0.0,0.91271,6e-05,3.61487]
[1780686319445,111.75,59283.86,0.0,0.9114,6e-05,3.65381]
[1780686320451,111.75,59286.14,0.0,0.91155,6e-05,3.64951]
[1780686321461,111.75,59285.9,0.0,0.91153,6e-05,3.64987]
[1780686322006,111.75,59285.9,0.0,0.91153,6e-05,3.64987]
[1780686322038,111.75,59285.9,0.0,0.91153,6e-05,3.64988]
[1780686323234,111.75,59285.9,0.0,0.91153,6e-05,3.64988]
[1780686323243,111.74,59301.91,0.0,0.91255,6e-05,3.61972]
[1780686323553,111.74,59315.01,0.0,0.91336,6e-05,3.59528]
[1780686324545,111.74,59307.98,0.0,0.91293,6e-05,3.60825]
[1780686325499,111.74,59310.17,0.0,0.91307,6e-05,3.60406]
[1780686326493,111.74,59310.17,0.0,0.91307,6e-05,3.60406]
[1780686326594,111.72,59311.75,0.0,0.91321,6e-05,3.59981]
[1780686328530,111.72,59311.65,0.0,0.91321,6e-05,3.59989]
[1780686328622,111.71,59319.48,0.0,0.91369,6e-05,3.5852]
[1780686329529,111.71,59325.79,0.0,0.91409,6e-05,3.57337]
[1780686330642,111.71,59346.92,0.0,0.91538,6e-05,3.53421]
[1780686333378,111.71,59351.76,0.0,0.91581,6e-05,3.51864]
[1780686333461,111.7,59360.0,0.0,0.91632,6e-05,3.50315]
[1780686333594,111.7,59365.39,0.0,0.91665,6e-05,3.49307]
[1780686334613,111.7,59363.62,0.0,0.91655,6e-05,3.49618]
[1780686335609,111.7,59357.58,0.0,0.91619,6e-05,3.50716]
[1780686337445,111.7,59357.58,0.0,0.91619,6e-05,3.50716]
[1780686336617,111.69,59365.4,0.0,0.91667,6e-05,3.49259]
[1780686337624,111.69,59374.24,0.0,0.9172,6e-05,3.4762]
[1780686338651,111.69,59389.02,0.0,0.91809,6e-05,3.44913]
[1780686339638,111.69,59422.38,0.0,0.92006,6e-05,3.38816]
[1780686340645,111.68,59437.8,0.0,0.92096,6e-05,3.36008]
[1780686341974,111.68,59437.8,0.0,0.92096,6e-05,3.36008]
[1780686341982,111.67,59443.15,0.0,0.92129,6e-05,3.34986]
[1780686342968,111.67,59443.15,0.0,0.92129,6e-05,3.34986]
[1780686342984,111.67,59443.15,0.0,0.92129,6e-05,3.34986]
[1780686343394,111.67,59443.15,0.0,0.92129,6e-05,3.34986]
[1780686343790,111.67,59443.33,0.0,0.9213,6e-05,3.34929]
[1780686344166,111.67,59443.33,0.0,0.9213,6e-05,3.34929]
[1780686344214,111.67,59443.33,0.0,0.9213,6e-05,3.34929]
[1780686344262,111.67,59445.53,0.0,0.92144,6e-05,3.34508]
[1780686345467,111.67,59445.53,0.0,0.92144,6e-05,3.34508]
[1780686344687,111.66,59458.17,0.0,0.92217,6e-05,3.32211]
[1780686345687,111.66,59466.34,0.0,0.92264,6e-05,3.30745]
[1780686346778,111.66,59466.34,0.0,0.92264,6e-05,3.30745]
[1780686346788,111.65,59481.81,0.0,0.92353,6e-05,3.27931]
[1780686347832,111.65,59481.81,0.0,0.92353,6e-05,3.27931]
[1780686347881,111.65,59481.81,0.0,0.92353,6e-05,3.27931]
[1780686347938,111.65,59479.66,0.0,0.92341,6e-05,3.28291]
[1780686349024,111.65,59479.66,0.0,0.92341,6e-05,3.28291]
[1780686349074,111.65,59476.74,0.0,0.92326,6e-05,3.28787]
[1780686350369,111.65,59476.74,0.0,0.92326,6e-05,3.28787]
[1780686350458,111.6,59466.52,0.0,0.92275,6e-05,3.30364]
[1780686350733,111.57,59452.81,0.0,0.92203,6e-05,3.3265]
[1780686351784,111.57,59426.61,0.0,0.92052,6e-05,3.37368]
[1780686352778,111.57,59409.07,0.0,0.9195,6e-05,3.40535]
[1780686353933,111.57,59409.07,0.0,0.9195,6e-05,3.40535]
[1780686354362,111.57,59409.07,0.0,0.9195,6e-05,3.40535]
[1780686354394,111.56,59403.56,0.0,0.91918,6e-05,3.41516]
[1780686354792,111.56,59411.98,0.0,0.91968,6e-05,3.3996]
[1780686355764,111.56,59411.98,0.0,0.91968,6e-05,3.3996]
[1780686355801,111.56,59418.99,0.0,0.9201,6e-05,3.38666]
[1780686356610,111.56,59418.99,0.0,0.9201,6e-05,3.38666]
[1780686356664,111.56,59418.99,0.0,0.9201,6e-05,3.38666]
[1780686356749,111.56,59418.99,0.0,0.9201,6e-05,3.38666]
[1780686356807,111.55,59419.43,0.0,0.92013,6e-05,3.38567]
[1780686358821,111.52,59421.86,0.0,0.92034,6e-05,3.37919]
[1780686359828,111.51,59419.95,0.0,0.92023,6e-05,3.38247]
[1780686360836,111.48,59422.09,0.0,0.92041,6e-05,3.37678]
[1780686361849,111.48,59434.18,0.0,0.92112,6e-05,3.35472]
[1780686362851,111.48,59427.8,0.0,0.92075,6e-05,3.36626]
[1780686363908,111.48,59434.18,0.0,0.92112,6e-05,3.35472]
[1780686365249,111.48,59435.42,0.0,0.9212,6e-05,3.35234]
[1780686366336,111.48,59424.92,0.0,0.92059,6e-05,3.3712]
[1780686366929,111.48,59421.75,0.0,0.92041,6e-05,3.37695]
[1780686367920,111.47,59417.19,0.0,0.92015,6e-05,3.38508]
[1780686368918,111.47,59424.55,0.0,0.92057,6e-05,3.37174]
[1780686369925,111.47,59420.01,0.0,0.92031,6e-05,3.37999]
[1780686371107,111.47,59399.79,0.0,0.91912,6e-05,3.41677]
[1780686372142,111.47,59374.89,0.0,0.91764,6e-05,3.46233]
[1780686372954,111.47,59360.87,0.0,0.9168,6e-05,3.48813]
[1780686373963,111.47,59370.11,0.0,0.91736,6e-05,3.4712]
[1780686374970,111.47,59378.94,0.0,0.91788,6e-05,3.45494]
[1780686375976,111.47,59383.7,0.0,0.91817,6e-05,3.4462]
[1780686377996,111.47,59385.9,0.0,0.9183,6e-05,3.4421]
[1780686379001,111.47,59389.6,0.0,0.91853,6e-05,3.43506]
[1780686380018,111.46,59386.84,0.0,0.91838,6e-05,3.43985]
[1780686382023,111.45,59392.98,0.0,0.91876,6e-05,3.42808]
[1780686383031,111.45,59390.56,0.0,0.91862,6e-05,3.43225]
[1780686384041,111.45,59385.13,0.0,0.91831,6e-05,3.44193]
[1780686386056,111.44,59379.47,0.0,0.91799,6e-05,3.45175]
[1780686387124,111.44,59367.33,0.0,0.91726,6e-05,3.47405]
[1780686388139,111.44,59367.33,0.0,0.91726,6e-05,3.47405]
[1780686388182,111.44,59348.79,0.0,0.91614,6e-05,3.50823]
[1780686389103,111.43,59349.69,0.0,0.91621,6e-05,3.50613]
[1780686390110,111.43,59341.47,0.0,0.91571,6e-05,3.52117]
[1780686391402,111.43,59341.47,0.0,0.91571,6e-05,3.52117]
[1780686391447,111.42,59337.93,0.0,0.91564,6e-05,3.52108]
[1780686392126,111.42,59343.07,0.0,0.91596,6e-05,3.51137]
[1780686393258,111.42,59343.07,0.0,0.91596,6e-05,3.51137]
[1780686393316,111.42,59348.71,0.0,0.91631,6e-05,3.50077]
[1780686394164,111.42,59340.46,0.0,0.9158,6e-05,3.51602]
[1780686395159,111.42,59327.38,0.0,0.915,6e-05,3.54027]
[1780686396166,111.41,59321.67,0.0,0.91466,6e-05,3.55063]
[1780686397173,111.41,59316.31,0.0,0.91434,6e-05,3.56026]
[1780686398181,111.4,59312.84,0.0,0.91413,6e-05,3.56658]
[1780686399188,111.4,59308.22,0.0,0.91385,6e-05,3.57504]
[1780686400206,111.4,59311.79,0.0,0.91408,6e-05,3.56821]
[1780686401213,111.4,59315.65,0.0,0.91432,6e-05,3.56102]
[1780686402220,111.39,59321.83,0.0,0.91471,6e-05,3.54922]
[1780686403227,111.39,59323.79,0.0,0.91483,6e-05,3.54545]
[1780686406250,111.38,59332.18,0.0,0.91536,6e-05,3.52951]
[1780686407260,111.38,59343.83,0.0,0.91607,6e-05,3.50774]
[1780686408271,111.38,59342.11,0.0,0.91598,6e-05,3.51075]
[1780686410295,111.37,59353.28,0.0,0.91666,6e-05,3.48977]
[1780686411304,111.37,59359.74,0.0,0.91706,6e-05,3.47772]
[1780686412964,111.37,59359.74,0.0,0.91706,6e-05,3.47772]
[1780686412312,111.37,59348.12,0.0,0.91636,6e-05,3.49915]
[1780686413319,111.37,59331.97,0.0,0.91538,6e-05,3.52893]
[1780686414327,111.36,59330.31,0.0,0.91529,6e-05,3.53165]
[1780686416601,111.36,59329.48,0.0,0.91524,6e-05,3.53299]
[1780686416631,111.35,59337.64,0.0,0.91575,6e-05,3.51765]
[1780686417350,111.35,59332.49,0.0,0.91544,6e-05,3.52701]
[1780686418764,111.35,59332.49,0.0,0.91544,6e-05,3.52701]
[1780686418767,111.35,59322.73,0.0,0.91484,6e-05,3.54504]
[1780686419363,111.35,59317.02,0.0,0.91449,6e-05,3.55554]
[1780686420379,111.34,59303.38,0.0,0.91365,6e-05,3.58084]
[1780686421385,111.34,59307.59,0.0,0.91392,6e-05,3.5729]
[1780686422392,111.34,59312.01,0.0,0.9142,6e-05,3.56449]
[1780686424406,111.34,59304.22,0.0,0.91372,6e-05,3.57873]
[1780686425414,111.33,59297.49,0.0,0.91331,6e-05,3.59113]
[1780686426422,111.33,59297.49,0.0,0.91331,6e-05,3.59113]
[1780686426433,111.33,59305.67,0.0,0.91382,6e-05,3.57575]
[1780686427435,111.33,59314.64,0.0,0.91438,6e-05,3.55886]
[1780686428442,111.33,59316.93,0.0,0.91453,6e-05,3.55445]
[1780686429468,111.32,59320.37,0.0,0.91475,6e-05,3.54791]
[1780686430561,111.32,59320.37,0.0,0.91475,6e-05,3.54791]
[1780686430599,111.32,59310.67,0.0,0.91415,6e-05,3.56586]
[1780686431477,111.32,59287.18,0.0,0.91269,6e-05,3.60972]
[1780686432491,111.32,59260.6,0.0,0.91101,6e-05,3.65972]
[1780686433397,111.32,59260.6,0.0,0.91101,6e-05,3.65972]
[1780686433490,111.32,59253.66,0.0,0.91057,6e-05,3.6727]
[1780686434548,111.32,59253.66,0.0,0.91057,6e-05,3.6727]
[1780686434558,111.32,59255.14,0.0,0.91067,6e-05,3.66981]
[1780686435134,111.32,59255.14,0.0,0.91067,6e-05,3.66981]
[1780686435526,111.32,59259.48,0.0,0.91095,6e-05,3.66158]
[1780686436756,111.32,59259.48,0.0,0.91095,6e-05,3.66158]
[1780686436777,111.31,59265.88,0.0,0.91135,6e-05,3.64948]
[1780686437540,111.31,59277.05,0.0,0.91206,6e-05,3.62846]
[1780686438400,111.31,59277.05,0.0,0.91206,6e-05,3.62846]
[1780686438547,111.31,59289.42,0.0,0.91285,6e-05,3.60497]
[1780686438995,111.31,59289.42,0.0,0.91285,6e-05,3.60497]
[1780686439043,111.31,59289.42,0.0,0.91285,6e-05,3.60497]
[1780686439656,111.31,59276.36,0.0,0.91203,6e-05,3.62937]
[1780686440692,111.31,59276.36,0.0,0.91203,6e-05,3.62937]
[1780686440703,111.31,59272.83,0.0,0.91181,6e-05,3.63585]
[1780686441652,111.3,59279.61,0.0,0.91224,6e-05,3.62294]
[1780686443667,111.3,59269.57,0.0,0.91162,6e-05,3.64141]
[1780686444752,111.3,59273.54,0.0,0.91188,6e-05,3.63394]
[1780686445251,111.3,59273.54,0.0,0.91188,6e-05,3.63394]
[1780686445712,111.29,59280.5,0.0,0.91233,6e-05,3.62051]
[1780686446718,111.29,59286.34,0.0,0.91269,6e-05,3.60955]
[1780686447183,111.29,59286.34,0.0,0.91269,6e-05,3.60955]
[1780686447725,111.28,59288.48,0.0,0.91284,6e-05,3.60527]
[1780686448735,111.28,59283.44,0.0,0.91253,6e-05,3.61429]
[1780686449091,111.28,59283.44,0.0,0.91253,6e-05,3.61429]
[1780686449770,111.27,59281.48,0.0,0.91242,6e-05,3.61773]
[1780686450768,111.27,59283.2,0.0,0.91253,6e-05,3.61451]
[1780686451775,111.27,59294.09,0.0,0.91336,6e-05,3.58713]
[1780686452662,111.27,59294.09,0.0,0.91336,6e-05,3.58713]
[1780686452782,111.26,59294.76,0.0,0.91341,6e-05,3.58559]
[1780686453789,111.26,59299.5,0.0,0.91371,6e-05,3.57645]
[1780686454796,111.25,59306.39,0.0,0.91415,6e-05,3.56332]
[1780686455803,111.25,59310.5,0.0,0.91441,6e-05,3.55541]
[1780686456810,111.24,59307.99,0.0,0.91426,6e-05,3.55986]
[1780686458824,111.23,59310.76,0.0,0.91445,6e-05,3.55422]
[1780686459831,111.23,59308.46,0.0,0.91432,6e-05,3.55827]
[1780686461849,111.22,59306.91,0.0,0.91424,6e-05,3.56048]
[1780686462856,111.21,59297.95,0.0,0.9137,6e-05,3.57687]
[1780686463863,111.21,59282.62,0.0,0.91275,6e-05,3.60524]
[1780686464870,111.2,59287.31,0.0,0.91305,6e-05,3.59614]
[1780686465877,111.2,59285.83,0.0,0.91297,6e-05,3.59863]
[1780686466884,111.19,59287.59,0.0,0.91309,6e-05,3.59503]
[1780686467891,111.19,59283.7,0.0,0.91285,6e-05,3.60204]
[1780686468899,111.18,59286.14,0.0,0.91302,6e-05,3.59717]
[1780686469907,111.18,59282.51,0.0,0.9128,6e-05,3.60369]
[1780686470914,111.17,59285.09,0.0,0.91297,6e-05,3.59864]
[1780686471962,111.17,59280.24,0.0,0.91267,6e-05,3.60745]
[1780686472947,111.16,59269.98,0.0,0.91204,6e-05,3.62644]
[1780686474043,111.16,59265.8,0.0,0.91178,6e-05,3.63398]
[1780686474959,111.15,59256.78,0.0,0.91122,6e-05,3.65066]
[1780686475987,111.15,59249.89,0.0,0.91079,6e-05,3.6634]
[1780686477521,111.15,59241.18,0.0,0.91023,6e-05,3.67989]
[1780686480047,111.14,59244.27,0.0,0.91045,6e-05,3.67345]
[1780686481390,111.14,59250.94,0.0,0.91088,6e-05,3.66083]
[1780686482394,111.14,59260.13,0.0,0.91146,6e-05,3.64347]
[1780686483709,111.14,59260.13,0.0,0.91146,6e-05,3.64347]
[1780686483814,111.14,59267.64,0.0,0.91194,6e-05,3.62931]
[1780686484434,111.13,59261.66,0.0,0.91157,6e-05,3.64027]
[1780686485475,111.13,59266.2,0.0,0.91186,6e-05,3.63171]
[1780686486736,111.13,59277.18,0.0,0.91255,6e-05,3.61105]
[1780686487343,111.13,59277.18,0.0,0.91255,6e-05,3.61105]
[1780686487445,111.13,59269.85,0.0,0.91209,6e-05,3.62468]
[1780686488179,111.13,59268.29,0.0,0.912,6e-05,3.62751]
[1780686489189,111.12,59273.74,0.0,0.91235,6e-05,3.61707]
[1780686491204,111.11,59269.05,0.0,0.91207,6e-05,3.62535]
[1780686492211,111.11,59271.91,0.0,0.91226,6e-05,3.61966]
[1780686493884,111.11,59271.91,0.0,0.91226,6e-05,3.61966]
[1780686493927,111.1,59272.3,0.0,0.91231,6e-05,3.61829]
[1780686494241,111.1,59265.21,0.0,0.91186,6e-05,3.63164]
[1780686495248,111.09,59258.14,0.0,0.91142,6e-05,3.64476]
[1780686496265,111.09,59248.18,0.0,0.91079,6e-05,3.66335]
[1780686497505,111.09,59248.18,0.0,0.91079,6e-05,3.66335]
[1780686497518,111.08,59254.49,0.0,0.91121,6e-05,3.65088]
[1780686498276,111.08,59264.81,0.0,0.91186,6e-05,3.6314]
[1780686499284,111.08,59258.15,0.0,0.91145,6e-05,3.6437]
[1780686500293,111.07,59253.55,0.0,0.91116,6e-05,3.65215]
[1780686501301,111.06,59251.77,0.0,0.91107,6e-05,3.655]
[1780686502307,111.06,59254.39,0.0,0.91124,6e-05,3.64978]
[1780686503314,111.05,59259.99,0.0,0.91161,6e-05,3.63894]
[1780686504335,111.05,59264.75,0.0,0.91192,6e-05,3.62971]
[1780686505340,111.04,59275.12,0.0,0.91258,6e-05,3.60995]
[1780686506347,111.04,59281.02,0.0,0.91295,6e-05,3.59886]
[1780686507356,111.04,59286.42,0.0,0.9133,6e-05,3.58843]
[1780686508361,111.04,59284.14,0.0,0.91316,6e-05,3.59252]
[1780686509369,111.03,59263.18,0.0,0.91185,6e-05,3.63178]
[1780686510676,111.03,59263.18,0.0,0.91185,6e-05,3.63178]
[1780686511350,111.03,59263.18,0.0,0.91185,6e-05,3.63178]
[1780686510717,111.03,59245.87,0.0,0.91075,6e-05,3.66432]
[1780686511629,111.03,59253.19,0.0,0.91136,6e-05,3.64381]
[1780686512634,111.03,59271.94,0.0,0.91255,6e-05,3.60846]
[1780686513875,111.03,59271.94,0.0,0.91255,6e-05,3.60846]
[1780686513923,110.98,59295.87,0.0,0.91414,6e-05,3.56064]
[1780686514415,110.98,59306.44,0.0,0.9148,6e-05,3.5409]
[1780686515794,110.98,59306.44,0.0,0.9148,6e-05,3.5409]
[1780686515881,110.97,59295.87,0.0,0.91415,6e-05,3.56044]
[1780686516444,110.97,59278.95,0.0,0.91309,6e-05,3.59205]
[1780686517451,110.97,59272.39,0.0,0.91269,6e-05,3.60422]
[1780686518458,110.97,59270.29,0.0,0.91256,6e-05,3.608]
[1780686519510,110.97,59270.29,0.0,0.91256,6e-05,3.608]
[1780686519519,110.96,59268.79,0.0,0.91247,6e-05,3.61064]
[1780686520472,110.96,59272.61,0.0,0.91272,6e-05,3.60327]
[1780686521539,110.96,59272.61,0.0,0.91272,6e-05,3.60327]
[1780686521610,110.96,59274.02,0.0,0.91281,6e-05,3.60044]
[1780686523496,110.95,59287.14,0.0,0.91365,6e-05,3.57547]
[1780686524503,110.95,59296.13,0.0,0.91421,6e-05,3.55841]
[1780686525514,110.95,59294.25,0.0,0.9141,6e-05,3.56187]
[1780686526518,110.94,59301.19,0.0,0.91454,6e-05,3.54868]
[1780686527525,110.94,59304.35,0.0,0.91474,6e-05,3.5426]
[1780686529539,110.93,59296.78,0.0,0.91428,6e-05,3.55639]
[1780686530473,110.93,59296.78,0.0,0.91428,6e-05,3.55639]
[1780686530705,110.93,59296.78,0.0,0.91428,6e-05,3.55639]
[1780686530759,110.93,59292.41,0.0,0.91401,6e-05,3.56437]
[1780686531495,110.93,59292.41,0.0,0.91401,6e-05,3.56437]
[1780686531629,110.93,59292.41,0.0,0.91401,6e-05,3.56437]
[1780686531749,110.93,59288.88,0.0,0.9138,6e-05,3.57078]
[1780686532171,110.93,59288.88,0.0,0.9138,6e-05,3.57078]
[1780686532562,110.92,59275.92,0.0,0.913,6e-05,3.59489]
[1780686533569,110.92,59277.69,0.0,0.91312,6e-05,3.59131]
[1780686534581,110.91,59280.47,0.0,0.9133,6e-05,3.58584]
[1780686535325,110.91,59280.47,0.0,0.9133,6e-05,3.58584]
[1780686535368,110.91,59280.47,0.0,0.9133,6e-05,3.58584]
[1780686536005,110.91,59280.47,0.0,0.9133,6e-05,3.58584]
[1780686535587,110.91,59275.53,0.0,0.91299,6e-05,3.59489]
[1780686536593,110.91,59276.76,0.0,0.91308,6e-05,3.59233]
[1780686537611,110.9,59275.24,0.0,0.91299,6e-05,3.59494]
[1780686538616,110.9,59264.66,0.0,0.91233,6e-05,3.6146]
[1780686539616,110.9,59264.66,0.0,0.91233,6e-05,3.6146]
[1780686539676,110.9,59264.66,0.0,0.91233,6e-05,3.6146]
[1780686539893,110.9,59264.66,0.0,0.91233,6e-05,3.6146]
[1780686539962,110.89,59260.74,0.0,0.91209,6e-05,3.62172]
[1780686540637,110.89,59250.98,0.0,0.91148,6e-05,3.64004]
[1780686541641,110.89,59249.81,0.0,0.91141,6e-05,3.64212]
[1780686543667,110.88,59252.69,0.0,0.9116,6e-05,3.6363]
[1780686544563,110.88,59252.69,0.0,0.9116,6e-05,3.6363]
[1780686544608,110.88,59252.69,0.0,0.9116,6e-05,3.6363]
[1780686545687,110.87,59256.99,0.0,0.91189,6e-05,3.62773]
[1780686546397,110.87,59256.99,0.0,0.91189,6e-05,3.62773]
[1780686546692,110.87,59260.88,0.0,0.91214,6e-05,3.62017]
[1780686547699,110.87,59255.97,0.0,0.91184,6e-05,3.62925]
[1780686548876,110.87,59255.97,0.0,0.91184,6e-05,3.62925]
[1780686548959,110.86,59258.24,0.0,0.91199,6e-05,3.62475]
[1780686551728,110.85,59259.89,0.0,0.91212,6e-05,3.62102]
[1780686553742,110.85,59265.67,0.0,0.91249,6e-05,3.60972]
[1780686555756,110.84,59273.13,0.0,0.91298,6e-05,3.59513]
[1780686556763,110.83,59290.97,0.0,0.91411,6e-05,3.56138]
[1780686557770,110.83,59307.09,0.0,0.91511,6e-05,3.53103]
[1780686558732,110.83,59307.09,0.0,0.91511,6e-05,3.53103]
[1780686558736,110.83,59307.09,0.0,0.91511,6e-05,3.53103]
[1780686558777,110.82,59314.03,0.0,0.91555,6e-05,3.51781]
[1780686559788,110.82,59309.87,0.0,0.9153,6e-05,3.52531]
[1780686560949,110.82,59309.87,0.0,0.9153,6e-05,3.52531]
[1780686561043,110.82,59308.9,0.0,0.91525,6e-05,3.52685]
[1780686561802,110.81,59304.12,0.0,0.91497,6e-05,3.5355]
[1780686562809,110.81,59296.44,0.0,0.9145,6e-05,3.54957]
[1780686563820,110.8,59302.55,0.0,0.91488,6e-05,3.53795]
[1780686564827,110.8,59308.39,0.0,0.91525,6e-05,3.52676]
[1780686565834,110.79,59327.54,0.0,0.91644,6e-05,3.49084]
[1780686566261,110.79,59327.54,0.0,0.91644,6e-05,3.49084]
[1780686566841,110.79,59330.15,0.0,0.91661,6e-05,3.48569]
[1780686568855,110.78,59327.69,0.0,0.91647,6e-05,3.48974]
[1780686569566,110.78,59327.69,0.0,0.91647,6e-05,3.48974]
[1780686569867,110.77,59327.6,0.0,0.91648,6e-05,3.48959]
[1780686570874,110.77,59329.57,0.0,0.91661,6e-05,3.48562]
[1780686571882,110.76,59346.08,0.0,0.91775,6e-05,3.44831]
[1780686572768,110.76,59346.08,0.0,0.91775,6e-05,3.44831]
[1780686572890,110.76,59355.24,0.0,0.91831,6e-05,3.43115]
[1780686573898,110.75,59351.9,0.0,0.91812,6e-05,3.43707]
[1780686574906,110.75,59357.22,0.0,0.91844,6e-05,3.42704]
[1780686575913,110.74,59360.72,0.0,0.91866,6e-05,3.42026]
[1780686576920,110.74,59367.68,0.0,0.91909,6e-05,3.40714]
[1780686577927,110.73,59364.82,0.0,0.91893,6e-05,3.4121]
[1780686578934,110.73,59370.79,0.0,0.91929,6e-05,3.40083]
[1780686579942,110.72,59378.26,0.0,0.91975,6e-05,3.38684]
[1780686580963,110.72,59383.17,0.0,0.92004,6e-05,3.37785]
[1780686582057,110.72,59383.17,0.0,0.92004,6e-05,3.37785]
[1780686582085,110.72,59368.38,0.0,0.91916,6e-05,3.40496]
[1780686582972,110.71,59365.36,0.0,0.919,6e-05,3.40994]
[1780686583979,110.71,59363.38,0.0,0.91889,6e-05,3.41327]
[1780686584987,110.7,59360.79,0.0,0.91874,6e-05,3.41778]
[1780686585844,110.7,59360.79,0.0,0.91874,6e-05,3.41778]
[1780686585994,110.7,59355.78,0.0,0.91845,6e-05,3.4268]
[1780686587001,110.7,59364.72,0.0,0.91899,6e-05,3.41003]
[1780686588040,110.7,59364.72,0.0,0.91899,6e-05,3.41003]
[1780686588057,110.69,59370.3,0.0,0.91934,6e-05,3.39949]
[1780686590034,110.68,59358.83,0.0,0.91867,6e-05,3.41996]
[1780686591041,110.62,59344.02,0.0,0.91789,6e-05,3.44382]
[1780686592049,110.62,59335.44,0.0,0.91738,6e-05,3.45945]
[1780686593056,110.61,59336.76,0.0,0.91747,6e-05,3.45674]
[1780686594067,110.55,59344.92,0.0,0.91807,6e-05,3.43818]
[1780686595072,110.5,59354.72,0.0,0.91876,6e-05,3.41681]
[1780686596079,110.49,59355.37,0.0,0.91881,6e-05,3.41531]
[1780686597086,110.49,59357.47,0.0,0.91895,6e-05,3.41115]
[1780686598093,110.48,59354.96,0.0,0.9188,6e-05,3.41549]
[1780686599100,110.48,59358.92,0.0,0.91905,6e-05,3.4079]
[1780686600109,110.47,59374.03,0.0,0.91996,6e-05,3.37984]
[1780686601116,110.47,59382.23,0.0,0.92045,6e-05,3.36458]
[1780686602132,110.47,59396.47,0.0,0.92129,6e-05,3.33856]
[1780686603244,110.47,59398.78,0.0,0.92142,6e-05,3.33435]
[1780686604206,110.41,59401.32,0.0,0.92167,6e-05,3.32644]
[1780686605229,110.41,59410.14,0.0,0.92218,6e-05,3.3104]
[1780686606236,110.41,59403.91,0.0,0.92182,6e-05,3.32173]
[1780686607246,110.4,59400.4,0.0,0.92163,6e-05,3.32759]
[1780686608251,110.4,59390.14,0.0,0.92104,6e-05,3.34604]
[1780686609257,110.4,59377.78,0.0,0.92032,6e-05,3.36865]
[1780686609529,110.4,59377.78,0.0,0.92032,6e-05,3.36865]
[1780686609859,110.4,59377.78,0.0,0.92032,6e-05,3.36865]
[1780686610265,110.39,59371.57,0.0,0.91996,6e-05,3.37955]
[1780686611272,110.39,59377.6,0.0,0.92033,6e-05,3.36825]
[1780686613245,110.38,59377.9,0.0,0.92035,6e-05,3.36748]
[1780686613286,110.38,59370.99,0.0,0.91995,6e-05,3.37994]
[1780686614293,110.38,59369.17,0.0,0.91984,6e-05,3.38328]
[1780686615300,110.37,59367.96,0.0,0.91979,6e-05,3.38502]
[1780686616307,110.37,59363.84,0.0,0.91955,6e-05,3.39235]
[1780686617314,110.36,59359.97,0.0,0.91933,6e-05,3.39922]
[1780686618335,110.36,59350.74,0.0,0.91878,6e-05,3.41597]
[1780686619335,110.35,59345.34,0.0,0.91847,6e-05,3.42565]
[1780686620345,110.35,59343.48,0.0,0.91836,6e-05,3.42878]
[1780686621352,110.34,59345.79,0.0,0.91851,6e-05,3.4242]
[1780686622360,110.34,59342.97,0.0,0.91835,6e-05,3.42911]
[1780686623183,110.34,59342.97,0.0,0.91835,6e-05,3.42911]
[1780686623366,110.33,59356.67,0.0,0.91918,6e-05,3.40351]
[1780686624373,110.33,59367.52,0.0,0.91984,6e-05,3.38327]
[1780686625380,110.32,59371.34,0.0,0.92007,6e-05,3.37601]
[1780686626391,110.32,59376.32,0.0,0.92037,6e-05,3.36687]
[1780686626947,110.32,59376.32,0.0,0.92037,6e-05,3.36687]
[1780686627396,110.31,59385.78,0.0,0.92095,6e-05,3.34888]
[1780686628403,110.31,59387.92,0.0,0.92108,6e-05,3.34486]
[1780686629020,110.31,59387.92,0.0,0.92108,6e-05,3.34486]
[1780686629429,110.31,59392.44,0.0,0.92134,6e-05,3.33651]
[1780686630418,110.31,59401.17,0.0,0.92186,6e-05,3.32051]
[1780686631033,110.31,59401.17,0.0,0.92186,6e-05,3.32051]
[1780686631426,110.3,59404.17,0.0,0.92216,6e-05,3.30863]
[1780686632432,110.3,59402.33,0.0,0.92206,6e-05,3.31193]
[1780686633440,110.3,59394.8,0.0,0.92162,6e-05,3.3256]
[1780686634449,110.3,59390.7,0.0,0.92138,6e-05,3.33308]
[1780686635465,110.3,59390.49,0.0,0.92137,6e-05,3.3335]
[1780686636470,110.3,59395.4,0.0,0.92166,6e-05,3.32431]
[1780686637511,110.3,59387.88,0.0,0.92123,6e-05,3.33786]
[1780686638493,110.3,59383.59,0.0,0.92097,6e-05,3.34572]
[1780686639502,110.3,59377.33,0.0,0.92061,6e-05,3.3571]
[1780686640507,110.3,59367.25,0.0,0.92001,6e-05,3.37559]
[1780686641514,110.3,59357.83,0.0,0.91945,6e-05,3.39288]
[1780686642521,110.29,59357.43,0.0,0.91943,6e-05,3.39356]
[1780686643528,110.29,59358.91,0.0,0.91952,6e-05,3.39078]
[1780686644535,110.29,59354.79,0.0,0.91928,6e-05,3.39831]
[1780686645545,110.29,59357.66,0.0,0.91945,6e-05,3.39296]
[1780686649609,110.29,59340.35,0.0,0.91842,6e-05,3.42474]
[1780686650578,110.29,59336.53,0.0,0.91819,6e-05,3.43175]
[1780686651597,110.29,59343.82,0.0,0.91863,6e-05,3.41818]
[1780686653156,110.28,59353.88,0.0,0.91924,6e-05,3.39943]
[1780686653606,110.28,59363.79,0.0,0.91983,6e-05,3.38111]
[1780686654614,110.28,59358.97,0.0,0.91954,6e-05,3.38998]
[1780686655621,110.28,59359.5,0.0,0.91958,6e-05,3.38897]
[1780686656787,110.28,59359.5,0.0,0.91958,6e-05,3.38897]
[1780686656801,110.28,59372.55,0.0,0.92036,6e-05,3.36488]
[1780686657637,110.28,59402.54,0.0,0.92211,6e-05,3.3101]
[1780686658644,110.28,59417.59,0.0,0.92298,6e-05,3.28283]
[1780686660427,110.28,59417.59,0.0,0.92298,6e-05,3.28283]
[1780686660479,110.28,59417.6,0.0,0.92298,6e-05,3.28283]
[1780686660662,110.28,59412.3,0.0,0.92268,6e-05,3.29244]
[1780686661671,110.28,59398.3,0.0,0.92186,6e-05,3.31791]
[1780686662921,110.28,59398.3,0.0,0.92186,6e-05,3.31791]
[1780686662972,110.28,59390.08,0.0,0.92138,6e-05,3.33295]
[1780686663684,110.28,59388.66,0.0,0.9213,6e-05,3.33557]
[1780686664619,110.28,59388.66,0.0,0.9213,6e-05,3.33557]
[1780686664804,110.28,59388.66,0.0,0.9213,6e-05,3.33557]
[1780686664919,110.28,59397.45,0.0,0.92181,6e-05,3.31955]
[1780686666516,110.28,59397.45,0.0,0.92181,6e-05,3.31955]
[1780686666521,110.28,59414.22,0.0,0.92278,6e-05,3.28912]
[1780686666709,110.28,59430.23,0.0,0.9237,6e-05,3.26015]
[1780686667715,110.28,59439.83,0.0,0.92426,6e-05,3.24267]
[1780686668722,110.28,59431.24,0.0,0.92377,6e-05,3.25816]
[1780686669729,110.28,59428.24,0.0,0.9236,6e-05,3.26348]
[1780686670737,110.28,59434.12,0.0,0.92393,6e-05,3.25286]
[1780686671756,110.28,59440.13,0.0,0.92428,6e-05,3.24204]
[1780686673773,110.28,59432.05,0.0,0.92382,6e-05,3.25653]
[1780686674856,110.28,59423.62,0.0,0.92334,6e-05,3.27176]
[1780686676150,110.28,59429.63,0.0,0.92368,6e-05,3.26076]
[1780686677187,110.28,59436.4,0.0,0.92407,6e-05,3.24855]
[1780686678075,110.28,59452.91,0.0,0.92501,6e-05,3.21887]
[1780686679086,110.28,59464.59,0.0,0.92566,6e-05,3.19795]
[1780686680078,110.27,59470.04,0.0,0.92598,6e-05,3.18787]
[1780686681408,110.27,59470.04,0.0,0.92598,6e-05,3.18787]
[1780686681556,110.27,59483.78,0.0,0.92675,6e-05,3.16334]
[1780686682094,110.27,59497.35,0.0,0.9275,5e-05,3.13915]
[1780686683101,110.26,59491.44,0.0,0.92718,6e-05,3.14953]
[1780686684108,110.26,59480.11,0.0,0.92655,6e-05,3.16956]
[1780686684741,110.26,59480.11,0.0,0.92655,6e-05,3.16956]
[1780686685118,110.26,59487.09,0.0,0.92694,6e-05,3.15702]
[1780686685980,110.26,59487.09,0.0,0.92694,6e-05,3.15702]
[1780686686148,110.26,59487.09,0.0,0.92694,6e-05,3.15702]
[1780686686424,110.26,59487.09,0.0,0.92694,6e-05,3.15702]
[1780686686486,110.26,59487.09,0.0,0.92694,6e-05,3.15702]
[1780686686526,110.26,59498.19,0.0,0.92756,5e-05,3.13724]
[1780686687132,110.26,59495.1,0.0,0.92739,6e-05,3.14263]
[1780686688515,110.26,59495.1,0.0,0.92739,6e-05,3.14263]
[1780686688528,110.26,59501.57,0.0,0.92775,5e-05,3.13109]
[1780686689146,110.25,59508.36,0.0,0.92812,5e-05,3.11903]
[1780686690154,110.25,59506.52,0.0,0.92804,5e-05,3.12179]
[1780686691160,110.24,59503.45,0.0,0.92801,5e-05,3.12045]
[1780686691882,110.24,59503.45,0.0,0.92801,5e-05,3.12045]
[1780686692171,110.24,59499.96,0.0,0.92782,5e-05,3.12656]
[1780686693177,110.24,59492.52,0.0,0.92741,6e-05,3.13966]
[1780686694185,110.23,59480.06,0.0,0.92673,6e-05,3.1617]
[1780686695204,110.23,59457.76,0.0,0.92549,6e-05,3.20137]
[1780686696210,110.23,59435.24,0.0,0.92421,6e-05,3.24181]
[1780686697221,110.23,59420.24,0.0,0.92335,6e-05,3.26882]
[1780686698224,110.22,59419.3,0.0,0.92331,6e-05,3.27011]
[1780686699141,110.22,59419.3,0.0,0.92331,6e-05,3.27011]
[1780686699231,110.22,59415.8,0.0,0.92312,6e-05,3.27627]
[1780686700381,110.22,59409.56,0.0,0.92276,6e-05,3.28739]
[1780686700677,110.22,59409.56,0.0,0.92276,6e-05,3.28739]
[1780686700750,110.22,59409.56,0.0,0.92276,6e-05,3.28739]
[1780686700775,110.22,59409.56,0.0,0.92276,6e-05,3.28739]
[1780686702072,110.21,59410.99,0.0,0.92285,6e-05,3.28459]
[1780686702251,110.21,59409.02,0.0,0.92274,6e-05,3.28797]
[1780686703259,110.21,59405.83,0.0,0.92257,6e-05,3.29356]
[1780686704267,110.21,59386.85,0.0,0.92146,6e-05,3.32813]
[1780686705273,110.16,59389.76,0.0,0.92172,6e-05,3.31994]
[1780686706251,110.16,59389.76,0.0,0.92172,6e-05,3.31994]
[1780686706280,110.15,59383.83,0.0,0.92138,6e-05,3.33052]
[1780686707287,110.15,59376.56,0.0,0.92096,6e-05,3.34355]
[1780686708354,110.15,59376.56,0.0,0.92096,6e-05,3.34355]
[1780686708404,110.14,59384.91,0.0,0.92146,6e-05,3.32798]
[1780686708791,110.14,59384.91,0.0,0.92146,6e-05,3.32798]
[1780686708873,110.14,59384.91,0.0,0.92146,6e-05,3.32798]
[1780686709006,110.14,59384.91,0.0,0.92146,6e-05,3.32798]
[1780686709301,110.14,59378.76,0.0,0.92111,6e-05,3.33896]
[1780686710309,110.14,59370.69,0.0,0.92064,6e-05,3.35347]
[1780686711316,110.13,59357.69,0.0,0.91988,6e-05,3.37717]
[1780686712323,110.13,59361.05,0.0,0.92008,6e-05,3.37076]
[1780686714337,110.12,59358.61,0.0,0.91995,6e-05,3.37481]
[1780686715344,110.12,59353.45,0.0,0.91965,6e-05,3.38409]
[1780686716351,110.11,59341.93,0.0,0.91896,6e-05,3.40522]
[1780686717512,110.11,59341.93,0.0,0.91896,6e-05,3.40522]
[1780686717569,110.11,59340.59,0.0,0.91889,6e-05,3.40753]
[1780686718365,110.11,59332.58,0.0,0.91841,6e-05,3.42219]
[1780686719371,110.11,59338.11,0.0,0.91875,6e-05,3.41175]
[1780686720425,110.1,59357.27,0.0,0.91991,6e-05,3.37621]
[1780686721396,110.1,59385.67,0.0,0.92159,6e-05,3.32399]
[1780686721681,110.1,59385.67,0.0,0.92159,6e-05,3.32399]
[1780686722048,110.1,59385.67,0.0,0.92159,6e-05,3.32399]
[1780686722421,110.1,59386.39,0.0,0.92163,6e-05,3.32253]
[1780686723425,110.1,59390.11,0.0,0.92185,6e-05,3.31574]
[1780686724048,110.1,59390.11,0.0,0.92185,6e-05,3.31574]
[1780686724196,110.1,59390.11,0.0,0.92185,6e-05,3.31574]
[1780686724428,110.09,59385.11,0.0,0.92157,6e-05,3.32437]
[1780686724834,110.09,59385.11,0.0,0.92157,6e-05,3.32437]
[1780686725463,110.09,59385.11,0.0,0.92157,6e-05,3.32437]
[1780686725487,110.09,59385.11,0.0,0.92157,6e-05,3.32437]
[1780686725541,110.09,59385.11,0.0,0.92157,6e-05,3.32437]
[1780686725643,110.08,59383.07,0.0,0.92146,6e-05,3.32783]
[1780686725667,110.08,59383.07,0.0,0.92146,6e-05,3.32783]
[1780686725768,110.08,59383.07,0.0,0.92146,6e-05,3.32783]
[1780686726683,110.08,59383.07,0.0,0.92146,6e-05,3.32783]
[1780686726447,110.04,59400.2,0.0,0.92254,6e-05,3.29395]
[1780686727453,110.04,59397.71,0.0,0.92241,6e-05,3.29827]
[1780686728460,110.03,59402.94,0.0,0.92272,6e-05,3.28853]
[1780686729467,110.03,59397.63,0.0,0.92241,6e-05,3.29799]
[1780686730593,110.03,59397.63,0.0,0.92241,6e-05,3.29799]
[1780686730624,110.03,59394.47,0.0,0.92224,6e-05,3.30353]
[1780686731484,110.03,59369.76,0.0,0.92079,6e-05,3.34872]
[1780686732490,110.02,59350.83,0.0,0.91967,6e-05,3.38324]
[1780686733360,110.02,59350.83,0.0,0.91967,6e-05,3.38324]
[1780686733531,110.02,59350.83,0.0,0.91967,6e-05,3.38324]
[1780686733579,110.02,59342.24,0.0,0.91916,6e-05,3.39898]
[1780686734504,110.02,59334.49,0.0,0.9187,6e-05,3.41318]
[1780686735511,110.01,59331.91,0.0,0.91855,6e-05,3.41779]
[1780686736531,110.01,59331.91,0.0,0.91855,6e-05,3.41779]
[1780686736552,110.01,59329.27,0.0,0.9184,6e-05,3.42251]
[1780686737531,110.01,59336.42,0.0,0.91883,6e-05,3.40913]
[1780686738538,110.01,59353.77,0.0,0.91987,6e-05,3.37697]
[1780686739545,110.0,59363.19,0.0,0.92044,6e-05,3.35952]
[1780686740388,110.0,59363.19,0.0,0.92044,6e-05,3.35952]
[1780686740515,110.0,59363.19,0.0,0.92044,6e-05,3.35952]
[1780686740521,110.0,59363.19,0.0,0.92044,6e-05,3.35952]
[1780686740552,110.0,59359.78,0.0,0.92024,6e-05,3.36571]
[1780686741581,110.0,59362.35,0.0,0.92039,6e-05,3.36089]
[1780686742572,110.0,59357.4,0.0,0.9201,6e-05,3.37]
[1780686743581,110.0,59363.91,0.0,0.92049,6e-05,3.35784]
[1780686744591,110.0,59376.52,0.0,0.92124,6e-05,3.33471]
[1780686745597,110.0,59390.76,0.0,0.92207,6e-05,3.30859]
[1780686746604,109.99,59396.45,0.0,0.92241,6e-05,3.29808]
[1780686747612,109.99,59391.09,0.0,0.9221,6e-05,3.30781]
[1780686749625,109.99,59382.35,0.0,0.92159,6e-05,3.32367]
[1780686750632,109.99,59377.23,0.0,0.92129,6e-05,3.33297]
[1780686751641,109.99,59364.63,0.0,0.92068,6e-05,3.3496]
[1780686752647,109.99,59359.7,0.0,0.92039,6e-05,3.35854]
[1780686753654,109.98,59354.78,0.0,0.92011,6e-05,3.36747]
[1780686755668,109.98,59353.1,0.0,0.92001,6e-05,3.37037]
[1780686756676,109.98,59343.72,0.0,0.91945,6e-05,3.38758]
[1780686757682,109.98,59343.82,0.0,0.91946,6e-05,3.38732]
[1780686758693,109.98,59345.29,0.0,0.91955,6e-05,3.38453]
[1780686759700,109.98,59336.55,0.0,0.91903,6e-05,3.40061]
[1780686760710,109.97,59329.17,0.0,0.91859,6e-05,3.41419]
[1780686761737,109.97,59338.14,0.0,0.91913,6e-05,3.39746]
[1780686762733,109.97,59340.6,0.0,0.91928,6e-05,3.39283]
[1780686764648,109.97,59339.12,0.0,0.9192,6e-05,3.39539]
[1780686765745,109.97,59336.46,0.0,0.91904,6e-05,3.40023]
[1780686766752,109.96,59328.01,0.0,0.91854,6e-05,3.41579]
[1780686768411,109.96,59328.01,0.0,0.91854,6e-05,3.41579]
[1780686768451,109.96,59313.85,0.0,0.91768,6e-05,3.44207]
[1780686768766,109.96,59305.26,0.0,0.91715,6e-05,3.45808]
[1780686769773,109.96,59299.85,0.0,0.91682,6e-05,3.46814]
[1780686771035,109.96,59299.85,0.0,0.91682,6e-05,3.46814]
[1780686771135,109.96,59295.47,0.0,0.91655,6e-05,3.47628]
[1780686771792,109.96,59292.52,0.0,0.91637,6e-05,3.48174]
[1780686772798,109.96,59296.03,0.0,0.91659,6e-05,3.47509]
[1780686773812,109.96,59294.15,0.0,0.91648,6e-05,3.47855]
[1780686777087,109.96,59294.29,0.0,0.91649,6e-05,3.47815]
[1780686777173,109.96,59289.3,0.0,0.91619,6e-05,3.48743]
[1780686777862,109.95,59279.89,0.0,0.9156,6e-05,3.505]
[1780686778854,109.95,59273.12,0.0,0.91519,6e-05,3.51761]
[1780686780187,109.95,59273.12,0.0,0.91519,6e-05,3.51761]
[1780686780255,109.95,59263.83,0.0,0.91461,6e-05,3.53498]
[1780686780877,109.95,59260.7,0.0,0.91442,6e-05,3.54073]
[1780686782231,109.95,59260.7,0.0,0.91442,6e-05,3.54073]
[1780686782307,109.95,59266.02,0.0,0.91476,6e-05,3.53054]
[1780686783654,109.94,59274.31,0.0,0.91528,6e-05,3.51478]
[1780686784088,109.94,59274.31,0.0,0.91528,6e-05,3.51478]
[1780686784153,109.94,59275.63,0.0,0.91536,6e-05,3.5123]
[1780686785042,109.94,59281.64,0.0,0.91574,6e-05,3.50075]
[1780686786067,109.94,59281.64,0.0,0.91574,6e-05,3.50075]
[1780686786105,109.94,59299.0,0.0,0.91682,6e-05,3.46813]
[1780686787282,109.94,59299.0,0.0,0.91682,6e-05,3.46813]
[1780686787310,109.94,59295.14,0.0,0.91658,6e-05,3.47535]
[1780686788064,109.94,59292.12,0.0,0.9164,6e-05,3.48095]
[1780686790758,109.93,59292.73,0.0,0.91644,6e-05,3.47974]
[1780686790778,109.93,59295.16,0.0,0.91659,6e-05,3.47522]
[1780686791086,109.93,59300.03,0.0,0.91689,6e-05,3.46612]
[1780686792108,109.94,59323.28,0.0,0.9183,6e-05,3.42283]
[1780686793370,109.94,59323.28,0.0,0.9183,6e-05,3.42283]
[1780686793415,109.94,59331.39,0.0,0.91879,6e-05,3.40788]
[1780686794776,109.94,59331.39,0.0,0.91879,6e-05,3.40788]
[1780686794797,109.94,59332.52,0.0,0.91886,6e-05,3.40573]
[1780686795130,109.94,59329.64,0.0,0.91869,6e-05,3.41106]
[1780686796137,109.93,59324.45,0.0,0.91838,6e-05,3.42057]
[1780686797144,109.93,59327.85,0.0,0.91859,6e-05,3.41419]
[1780686798151,109.93,59334.67,0.0,0.919,6e-05,3.40155]
[1780686799160,109.93,59326.74,0.0,0.91852,6e-05,3.41618]
[1780686800167,109.93,59322.83,0.0,0.91828,6e-05,3.42341]
[1780686801174,109.93,59324.58,0.0,0.91839,6e-05,3.42013]
[1780686802181,109.93,59319.19,0.0,0.91807,6e-05,3.43011]
[1780686803188,109.93,59314.09,0.0,0.91776,6e-05,3.43956]
[1780686804197,109.93,59340.36,0.0,0.91935,6e-05,3.39082]
[1780686805207,109.93,59368.79,0.0,0.92104,6e-05,3.33848]
[1780686806216,109.93,59367.15,0.0,0.92094,6e-05,3.34149]
[1780686807223,109.93,59360.48,0.0,0.92054,6e-05,3.35378]
[1780686808230,109.93,59356.25,0.0,0.92029,6e-05,3.36169]
[1780686809237,109.93,59357.22,0.0,0.92035,6e-05,3.3599]
[1780686810248,109.93,59367.31,0.0,0.92095,6e-05,3.34136]
[1780686811255,109.93,59372.81,0.0,0.9214,6e-05,3.32491]
[1780686812262,109.93,59399.58,0.0,0.92296,6e-05,3.27607]
[1780686813271,109.93,59384.03,0.0,0.92206,6e-05,3.30441]
[1780686814519,109.93,59384.03,0.0,0.92206,6e-05,3.30441]
[1780686814628,109.93,59373.99,0.0,0.92147,6e-05,3.32277]
[1780686815286,109.93,59390.61,0.0,0.92244,6e-05,3.2924]
[1780686816623,109.93,59390.61,0.0,0.92244,6e-05,3.2924]
[1780686816713,109.93,59388.06,0.0,0.92229,6e-05,3.29714]
[1780686816868,109.93,59388.06,0.0,0.92229,6e-05,3.29714]
[1780686817153,109.93,59388.06,0.0,0.92229,6e-05,3.29714]
[1780686817306,109.94,59385.67,0.0,0.92215,6e-05,3.30157]
[1780686818311,109.94,59383.95,0.0,0.92205,6e-05,3.30476]
[1780686819318,109.94,59386.05,0.0,0.92217,6e-05,3.30098]
[1780686820346,109.94,59386.05,0.0,0.92217,6e-05,3.30098]
[1780686820453,109.94,59386.05,0.0,0.92217,6e-05,3.30098]
[1780686820496,109.94,59378.98,0.0,0.92175,6e-05,3.31395]
[1780686821265,109.94,59378.98,0.0,0.92175,6e-05,3.31395]
[1780686821332,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822157,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822204,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822222,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822248,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822715,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822759,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822861,109.94,59363.86,0.0,0.92086,6e-05,3.34169]
[1780686822809,109.94,59364.75,0.0,0.92091,6e-05,3.34005]
[1780686823216,109.94,59364.75,0.0,0.92091,6e-05,3.34005]
[1780686823438,109.94,59364.75,0.0,0.92091,6e-05,3.34005]
[1780686823485,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824233,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824249,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824291,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824473,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824490,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824529,109.94,59385.29,0.0,0.92212,6e-05,3.30245]
[1780686824574,109.94,59398.07,0.0,0.92287,6e-05,3.27916]
[1780686825364,109.94,59389.11,0.0,0.92234,6e-05,3.29548]
[1780686826380,109.94,59387.37,0.0,0.92224,6e-05,3.29871]
[1780686827629,109.94,59387.37,0.0,0.92224,6e-05,3.29871]
[1780686827726,109.94,59366.14,0.0,0.92099,6e-05,3.33756]
[1780686828393,109.94,59352.21,0.0,0.92017,6e-05,3.36311]
[1780686829027,109.94,59352.21,0.0,0.92017,6e-05,3.36311]
[1780686829242,109.94,59352.21,0.0,0.92017,6e-05,3.36311]
[1780686829400,109.94,59341.94,0.0,0.91956,6e-05,3.38206]
[1780686830407,109.94,59339.04,0.0,0.91938,6e-05,3.38732]
[1780686831316,109.94,59339.04,0.0,0.91938,6e-05,3.38732]
[1780686831431,109.94,59339.04,0.0,0.91938,6e-05,3.38732]
[1780686831550,109.94,59339.04,0.0,0.91938,6e-05,3.38732]
[1780686831881,109.94,59339.04,0.0,0.91938,6e-05,3.38732]
[1780686831884,109.93,59339.75,0.0,0.91943,6e-05,3.38577]
[1780686832862,109.93,59339.75,0.0,0.91943,6e-05,3.38577]
[1780686832423,109.93,59336.04,0.0,0.91922,6e-05,3.3925]
[1780686832923,109.93,59336.04,0.0,0.91922,6e-05,3.3925]
[1780686833004,109.93,59336.04,0.0,0.91922,6e-05,3.3925]
[1780686834436,109.93,59322.19,0.0,0.91838,6e-05,3.418]
[1780686835443,109.93,59320.37,0.0,0.91828,6e-05,3.4212]
[1780686836450,109.93,59310.36,0.0,0.91767,6e-05,3.43984]
[1780686837457,109.92,59312.76,0.0,0.91782,6e-05,3.43531]
[1780686838464,109.92,59314.87,0.0,0.91795,6e-05,3.43133]
[1780686839471,109.92,59309.84,0.0,0.91764,6e-05,3.44065]
[1780686840480,109.92,59306.76,0.0,0.91746,6e-05,3.44632]
[1780686841488,109.92,59293.01,0.0,0.91661,6e-05,3.47198]
[1780686842494,109.92,59286.0,0.0,0.91618,6e-05,3.4851]
[1780686843505,109.92,59273.73,0.0,0.91542,6e-05,3.50799]
[1780686844512,109.92,59272.08,0.0,0.91532,6e-05,3.51102]
[1780686845520,109.92,59287.25,0.0,0.91626,6e-05,3.48254]
[1780686846316,109.92,59287.25,0.0,0.91626,6e-05,3.48254]
[1780686846527,109.91,59294.41,0.0,0.91671,6e-05,3.46899]
[1780686847534,109.91,59312.83,0.0,0.91784,6e-05,3.43457]
[1780686848034,109.91,59312.83,0.0,0.91784,6e-05,3.43457]
[1780686848880,109.91,59312.83,0.0,0.91784,6e-05,3.43457]
[1780686848541,109.91,59307.97,0.0,0.91755,6e-05,3.44361]
[1780686848927,109.91,59307.97,0.0,0.91755,6e-05,3.44361]
[1780686849021,109.91,59307.97,0.0,0.91755,6e-05,3.44361]
[1780686849548,109.91,59310.63,0.0,0.91771,6e-05,3.43864]
[1780686850555,109.91,59317.41,0.0,0.91812,6e-05,3.42601]
[1780686852049,109.91,59316.34,0.0,0.91806,6e-05,3.42801]
[1780686852569,109.91,59315.33,0.0,0.918,6e-05,3.42989]
[1780686853577,109.91,59312.54,0.0,0.91782,6e-05,3.43509]
[1780686854584,109.91,59304.27,0.0,0.91732,6e-05,3.4505]
[1780686855591,109.91,59304.79,0.0,0.91735,6e-05,3.44949]
[1780686856598,109.91,59324.12,0.0,0.91853,6e-05,3.41353]
[1780686857613,109.91,59337.66,0.0,0.91935,6e-05,3.38839]
[1780686858619,109.91,59357.81,0.0,0.92055,6e-05,3.35123]
[1780686859626,109.91,59371.61,0.0,0.92137,6e-05,3.32587]
[1780686860632,109.91,59373.36,0.0,0.92147,6e-05,3.32259]
[1780686861643,109.91,59380.89,0.0,0.92192,6e-05,3.30878]
[1780686863688,109.91,59381.06,0.0,0.92193,6e-05,3.30844]
[1780686865114,109.91,59381.06,0.0,0.92193,6e-05,3.30844]
[1780686864736,109.91,59374.51,0.0,0.92154,6e-05,3.32042]
[1780686866738,109.91,59367.16,0.0,0.92111,6e-05,3.33389]
[1780686868959,109.91,59367.16,0.0,0.92111,6e-05,3.33389]
[1780686868965,109.91,59348.25,0.0,0.91999,6e-05,3.36862]
[1780686869761,109.91,59343.57,0.0,0.91971,6e-05,3.37725]
[1780686870771,109.91,59347.26,0.0,0.91993,6e-05,3.37029]
[1780686871776,109.9,59360.27,0.0,0.92084,6e-05,3.33984]
[1780686872782,109.9,59363.96,0.0,0.92106,6e-05,3.33301]
[1780686873792,109.9,59352.77,0.0,0.9204,6e-05,3.35353]
[1780686874830,109.9,59355.93,0.0,0.92059,6e-05,3.34764]
[1780686875195,109.9,59355.93,0.0,0.92059,6e-05,3.34764]
[1780686875806,109.9,59353.1,0.0,0.92043,6e-05,3.35278]
[1780686876749,109.9,59353.1,0.0,0.92043,6e-05,3.35278]
[1780686876813,109.9,59351.66,0.0,0.92034,6e-05,3.35536]
[1780686877820,109.9,59346.18,0.0,0.92002,6e-05,3.36538]
[1780686878827,109.9,59348.49,0.0,0.92016,6e-05,3.36108]
[1780686879894,109.9,59360.48,0.0,0.92087,6e-05,3.33898]
[1780686880750,109.9,59360.48,0.0,0.92087,6e-05,3.33898]
[1780686880896,109.9,59370.49,0.0,0.92146,6e-05,3.32062]
[1780686881904,109.9,59367.41,0.0,0.92128,6e-05,3.32629]
[1780686882911,109.9,59371.17,0.0,0.9215,6e-05,3.31942]
[1780686883931,109.9,59356.16,0.0,0.92061,6e-05,3.34699]
[1780686885310,109.9,59356.16,0.0,0.92061,6e-05,3.34699]
[1780686885348,109.9,59356.16,0.0,0.92061,6e-05,3.34699]
[1780686884938,109.9,59325.59,0.0,0.91878,6e-05,3.40344]
[1780686885944,109.9,59339.17,0.0,0.9196,6e-05,3.37829]
[1780686887391,109.9,59339.17,0.0,0.9196,6e-05,3.37829]
[1780686886955,109.89,59343.94,0.0,0.91989,6e-05,3.36934]
[1780686887857,109.89,59343.94,0.0,0.91989,6e-05,3.36934]
[1780686887961,109.89,59344.69,0.0,0.91994,6e-05,3.36784]
[1780686888783,109.89,59344.69,0.0,0.91994,6e-05,3.36784]
[1780686888968,109.89,59342.42,0.0,0.91981,6e-05,3.37184]
[1780686889977,109.89,59331.29,0.0,0.91914,6e-05,3.39241]
[1780686891490,109.89,59330.54,0.0,0.91909,6e-05,3.39379]
[1780686891767,109.89,59330.54,0.0,0.91909,6e-05,3.39379]
[1780686891847,109.89,59330.54,0.0,0.91909,6e-05,3.39379]
[1780686891989,109.88,59330.84,0.0,0.91912,6e-05,3.39297]
[1780686892996,109.88,59327.93,0.0,0.91895,6e-05,3.39823]
[1780686893747,109.88,59327.93,0.0,0.91895,6e-05,3.39823]
[1780686894007,109.88,59338.89,0.0,0.91961,6e-05,3.37781]
[1780686894807,109.88,59338.89,0.0,0.91961,6e-05,3.37781]
[1780686895013,109.88,59369.69,0.0,0.92145,6e-05,3.32103]
[1780686896291,109.88,59372.72,0.0,0.92163,6e-05,3.31548]
[1780686896698,109.88,59372.72,0.0,0.92163,6e-05,3.31548]
[1780686896759,109.88,59372.72,0.0,0.92163,6e-05,3.31548]
[1780686897041,109.88,59372.16,0.0,0.92159,6e-05,3.31647]
[1780686897998,109.88,59372.16,0.0,0.92159,6e-05,3.31647]
[1780686898048,109.88,59365.92,0.0,0.92123,6e-05,3.32789]
[1780686898607,109.88,59365.92,0.0,0.92123,6e-05,3.32789]
[1780686899055,109.88,59365.92,0.0,0.92123,6e-05,3.32789]
[1780686899109,109.88,59365.92,0.0,0.92123,6e-05,3.32789]
[1780686899111,109.88,59364.67,0.0,0.92115,6e-05,3.33015]
[1780686899287,109.88,59364.67,0.0,0.92115,6e-05,3.33015]
[1780686900063,109.88,59359.78,0.0,0.92087,6e-05,3.3391]
[1780686901208,109.88,59359.78,0.0,0.92087,6e-05,3.3391]
[1780686901199,109.88,59345.51,0.0,0.92002,6e-05,3.36536]
[1780686902236,109.88,59343.59,0.0,0.9199,6e-05,3.3689]
[1780686902989,109.88,59343.59,0.0,0.9199,6e-05,3.3689]
[1780686903168,109.88,59343.59,0.0,0.9199,6e-05,3.3689]
[1780686903257,109.88,59351.06,0.0,0.92035,6e-05,3.35509]
[1780686904328,109.87,59354.37,0.0,0.92055,6e-05,3.3489]
[1780686906290,109.87,59346.62,0.0,0.92009,6e-05,3.3631]
[1780686906886,109.87,59346.62,0.0,0.92009,6e-05,3.3631]
[1780686907297,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686907451,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686907514,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686907666,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686907710,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686907755,109.87,59335.69,0.0,0.91944,6e-05,3.38322]
[1780686908310,109.87,59331.29,0.0,0.91918,6e-05,3.39127]
[1780686908756,109.87,59331.29,0.0,0.91918,6e-05,3.39127]
[1780686908895,109.87,59331.29,0.0,0.91918,6e-05,3.39127]
[1780686909318,109.87,59332.68,0.0,0.91926,6e-05,3.38858]
[1780686910304,109.87,59332.68,0.0,0.91926,6e-05,3.38858]
[1780686910325,109.87,59345.81,0.0,0.92005,6e-05,3.36437]
[1780686911332,109.87,59350.15,0.0,0.92031,6e-05,3.35624]
[1780686912341,109.86,59345.15,0.0,0.92002,6e-05,3.36537]
[1780686913349,109.86,59333.64,0.0,0.91933,6e-05,3.38655]
[1780686914285,109.86,59333.64,0.0,0.91933,6e-05,3.38655]
[1780686914357,109.86,59318.2,0.0,0.9184,6e-05,3.41508]
[1780686915367,109.86,59316.5,0.0,0.9183,6e-05,3.41812]
[1780686916084,109.86,59316.5,0.0,0.9183,6e-05,3.41812]
[1780686916376,109.86,59316.91,0.0,0.91833,6e-05,3.41719]
[1780686917382,109.85,59311.8,0.0,0.91802,6e-05,3.42652]
[1780686918394,109.85,59305.18,0.0,0.91763,6e-05,3.43868]
[1780686919403,109.85,59299.09,0.0,0.91726,6e-05,3.44985]
[1780686920023,109.85,59299.09,0.0,0.91726,6e-05,3.44985]
[1780686920409,109.85,59302.21,0.0,0.91745,6e-05,3.44392]
[1780686921416,109.84,59304.66,0.0,0.91761,6e-05,3.43923]
[1780686922423,109.84,59311.4,0.0,0.91803,6e-05,3.42646]
[1780686924445,109.84,59302.23,0.0,0.91747,6e-05,3.44337]
[1780686925454,109.84,59299.56,0.0,0.91731,6e-05,3.44835]
[1780686926461,109.83,59301.02,0.0,0.9174,6e-05,3.44539]
[1780686927468,109.83,59298.5,0.0,0.91725,6e-05,3.44998]
[1780686928504,109.83,59292.92,0.0,0.91691,6e-05,3.46041]
[1780686929503,109.83,59282.26,0.0,0.91626,6e-05,3.48011]
[1780686930509,109.82,59280.17,0.0,0.91614,6e-05,3.48386]
[1780686932524,109.82,59280.7,0.0,0.91631,6e-05,3.47615]
[1780686933554,109.82,59270.13,0.0,0.91566,6e-05,3.49592]
[1780686934585,109.82,59268.21,0.0,0.91554,6e-05,3.49953]
[1780686936142,109.82,59278.93,0.0,0.91621,6e-05,3.4793]
[1780686937586,109.81,59280.88,0.0,0.91633,6e-05,3.47546]
[1780686938593,109.81,59288.97,0.0,0.91684,6e-05,3.46015]
[1780686939600,109.81,59290.63,0.0,0.91695,6e-05,3.4569]
[1780686940612,109.81,59287.92,0.0,0.91678,6e-05,3.46184]
[1780686942623,109.8,59291.47,0.0,0.91701,6e-05,3.45491]
[1780686943630,109.8,59299.8,0.0,0.91753,6e-05,3.43922]
[1780686944637,109.8,59300.36,0.0,0.91756,6e-05,3.43807]
[1780686948665,109.79,59296.36,0.0,0.91734,6e-05,3.44482]
[1780686949673,109.78,59294.03,0.0,0.91721,6e-05,3.44896]
[1780686951690,109.78,59281.41,0.0,0.91644,6e-05,3.47223]
[1780686953701,109.77,59271.21,0.0,0.91581,6e-05,3.49108]
[1780686954714,109.77,59268.02,0.0,0.91562,6e-05,3.49693]
[1780686955720,109.76,59263.09,0.0,0.91532,6e-05,3.50602]
[1780686956734,109.76,59261.53,0.0,0.91522,6e-05,3.50886]
[1780686957737,109.76,59268.57,0.0,0.91567,6e-05,3.49549]
[1780686958744,109.76,59273.83,0.0,0.916,6e-05,3.48549]
[1780686959751,109.76,59273.04,0.0,0.91595,6e-05,3.48687]
[1780686960767,109.76,59264.48,0.0,0.91542,6e-05,3.50289]
[1780686962921,109.76,59264.48,0.0,0.91542,6e-05,3.50289]
[1780686961992,109.75,59274.95,0.0,0.91608,6e-05,3.48312]
[1780686963259,109.75,59296.26,0.0,0.91739,6e-05,3.44321]
[1780686963991,109.75,59289.41,0.0,0.91698,6e-05,3.45591]
[1780686964985,109.75,59283.84,0.0,0.91664,6e-05,3.46622]
[1780686965993,109.75,59285.51,0.0,0.91674,6e-05,3.46306]
[1780686967404,109.75,59285.51,0.0,0.91674,6e-05,3.46306]
[1780686967438,109.75,59285.51,0.0,0.91674,6e-05,3.46306]
[1780686967514,109.75,59285.51,0.0,0.91674,6e-05,3.46306]
[1780686967492,109.75,59274.25,0.0,0.91605,6e-05,3.48403]
[1780686968031,109.75,59263.02,0.0,0.91535,6e-05,3.5051]
[1780686969026,109.75,59251.89,0.0,0.91465,6e-05,3.52602]
[1780686970033,109.74,59251.3,0.0,0.91462,6e-05,3.52702]
[1780686971172,109.74,59251.3,0.0,0.91462,6e-05,3.52702]
[1780686971219,109.74,59244.29,0.0,0.91418,6e-05,3.54013]
[1780686972067,109.74,59241.53,0.0,0.91401,6e-05,3.54521]
[1780686973061,109.74,59245.62,0.0,0.91428,6e-05,3.5373]
[1780686974067,109.73,59250.12,0.0,0.91456,6e-05,3.52862]
[1780686975036,109.73,59250.12,0.0,0.91456,6e-05,3.52862]
[1780686975076,109.73,59246.54,0.0,0.91434,6e-05,3.53523]
[1780686976263,109.73,59246.54,0.0,0.91434,6e-05,3.53523]
[1780686976360,109.73,59240.55,0.0,0.91397,6e-05,3.54642]
[1780686977108,109.72,59234.25,0.0,0.91358,6e-05,3.5582]
[1780686978119,109.72,59228.08,0.0,0.91319,6e-05,3.56974]
[1780686979516,109.72,59228.08,0.0,0.91319,6e-05,3.56974]
[1780686979137,109.72,59210.86,0.0,0.91209,6e-05,3.60234]
[1780686980158,109.72,59194.58,0.0,0.91104,7e-05,3.63335]
[1780686981155,109.72,59169.86,0.0,0.90942,7e-05,3.68084]
[1780686982162,109.71,59166.64,0.0,0.90922,7e-05,3.68679]
[1780686983282,109.71,59166.64,0.0,0.90922,7e-05,3.68679]
[1780686983368,109.71,59185.81,0.0,0.91048,7e-05,3.64991]
[1780686984178,109.68,59193.46,0.0,0.91104,7e-05,3.63318]
[1780686985186,109.67,59186.32,0.0,0.91058,7e-05,3.64667]
[1780686986175,109.67,59186.32,0.0,0.91058,7e-05,3.64667]
[1780686986631,109.67,59186.32,0.0,0.91058,7e-05,3.64667]
[1780686986199,109.67,59212.36,0.0,0.91227,6e-05,3.59685]
[1780686987209,109.67,59212.36,0.0,0.91227,6e-05,3.59685]
[1780686987224,109.67,59227.1,0.0,0.91322,6e-05,3.56855]
[1780686988213,109.67,59224.85,0.0,0.91308,6e-05,3.57285]
[1780686989029,109.67,59224.85,0.0,0.91308,6e-05,3.57285]
[1780686989227,109.67,59232.18,0.0,0.91355,6e-05,3.55889]
[1780686990240,109.67,59237.53,0.0,0.91389,6e-05,3.54863]
[1780686991248,109.67,59247.45,0.0,0.91466,6e-05,3.52323]
[1780686992255,109.66,59238.3,0.0,0.91408,6e-05,3.54042]
[1780686993432,109.66,59238.3,0.0,0.91408,6e-05,3.54042]
[1780686993452,109.66,59230.78,0.0,0.91361,6e-05,3.55461]
[1780686994280,109.66,59222.88,0.0,0.91311,6e-05,3.56962]
[1780686995287,109.66,59227.83,0.0,0.91343,6e-05,3.56]
[1780686997326,109.66,59226.35,0.0,0.91334,6e-05,3.56271]
[1780686997336,109.66,59226.35,0.0,0.91334,6e-05,3.56271]
[1780686997516,109.66,59226.35,0.0,0.91334,6e-05,3.56271]
[1780686997589,109.65,59216.67,0.0,0.91272,6e-05,3.58102]
[1780686997917,109.65,59216.67,0.0,0.91272,6e-05,3.58102]
[1780686997964,109.65,59216.67,0.0,0.91272,6e-05,3.58102]
[1780686998538,109.65,59216.67,0.0,0.91272,6e-05,3.58102]
[1780686998590,109.65,59216.67,0.0,0.91272,6e-05,3.58102]
[1780686998539,109.65,59216.82,0.0,0.91274,6e-05,3.5806]
[1780686998768,109.65,59216.82,0.0,0.91274,6e-05,3.5806]
[1780686999573,109.65,59216.82,0.0,0.91274,6e-05,3.5806]
[1780686999585,109.65,59210.56,0.0,0.91233,6e-05,3.5925]
[1780687000341,109.65,59206.18,0.0,0.91205,6e-05,3.60089]
[1780687001348,109.65,59211.97,0.0,0.91243,6e-05,3.58978]
[1780687002356,109.65,59210.28,0.0,0.91232,6e-05,3.59295]
[1780687003364,109.65,59213.91,0.0,0.91255,6e-05,3.58598]
[1780687004371,109.65,59227.78,0.0,0.91344,6e-05,3.55955]
[1780687004657,109.65,59227.78,0.0,0.91344,6e-05,3.55955]
[1780687005378,109.65,59251.27,0.0,0.91493,6e-05,3.51505]
[1780687006385,109.65,59259.45,0.0,0.91545,6e-05,3.49949]
[1780687007610,109.65,59259.45,0.0,0.91545,6e-05,3.49949]
[1780687007613,109.65,59259.45,0.0,0.91545,6e-05,3.49949]
[1780687007649,109.65,59259.45,0.0,0.91545,6e-05,3.49949]
[1780687007624,109.65,59266.23,0.0,0.91587,6e-05,3.48671]
[1780687009091,109.65,59266.23,0.0,0.91587,6e-05,3.48671]
[1780687008407,109.65,59279.37,0.0,0.91669,6e-05,3.46203]
[1780687009436,109.64,59305.97,0.0,0.91833,6e-05,3.41219]
[1780687010419,109.64,59309.15,0.0,0.91852,6e-05,3.40618]
[1780687011426,109.64,59293.83,0.0,0.91759,6e-05,3.43467]
[1780687012608,109.64,59293.83,0.0,0.91759,6e-05,3.43467]
[1780687012618,109.64,59288.92,0.0,0.91729,6e-05,3.44369]
[1780687013440,109.64,59285.88,0.0,0.91711,6e-05,3.44938]
[1780687014447,109.64,59281.45,0.0,0.91684,6e-05,3.45756]
[1780687014806,109.64,59281.45,0.0,0.91684,6e-05,3.45756]
[1780687015454,109.63,59275.59,0.0,0.91648,6e-05,3.46843]
[1780687016461,109.63,59277.76,0.0,0.91662,6e-05,3.46422]
[1780687017036,109.63,59277.76,0.0,0.91662,6e-05,3.46422]
[1780687017474,109.63,59282.52,0.0,0.91691,6e-05,3.45514]
[1780687018476,109.63,59305.08,0.0,0.9183,6e-05,3.41285]
[1780687019484,109.62,59328.32,0.0,0.91972,6e-05,3.36956]
[1780687019813,109.62,59328.32,0.0,0.91972,6e-05,3.36956]
[1780687020497,109.62,59327.47,0.0,0.91967,6e-05,3.37106]
[1780687021503,109.62,59348.55,0.0,0.92093,6e-05,3.33204]
[1780687022511,109.62,59364.05,0.0,0.92185,6e-05,3.30347]
[1780687023582,109.62,59364.05,0.0,0.92185,6e-05,3.30347]
[1780687023661,109.62,59359.67,0.0,0.9216,6e-05,3.31141]
[1780687024532,109.62,59342.45,0.0,0.92057,6e-05,3.34309]
[1780687025539,109.62,59334.46,0.0,0.9201,6e-05,3.35784]
[1780687026421,109.62,59334.46,0.0,0.9201,6e-05,3.35784]
[1780687026549,109.62,59329.88,0.0,0.91983,6e-05,3.36618]
[1780687027307,109.62,59329.88,0.0,0.91983,6e-05,3.36618]
[1780687027558,109.61,59310.93,0.0,0.91868,6e-05,3.40124]
[1780687028291,109.61,59310.93,0.0,0.91868,6e-05,3.40124]
[1780687028565,109.61,59284.25,0.0,0.91705,6e-05,3.45098]
[1780687029573,109.61,59268.22,0.0,0.91606,6e-05,3.48106]
[1780687030582,109.61,59264.48,0.0,0.91583,6e-05,3.48802]
[1780687031214,109.61,59264.48,0.0,0.91583,6e-05,3.48802]
[1780687031291,109.61,59264.48,0.0,0.91583,6e-05,3.48802]
[1780687031353,109.61,59264.48,0.0,0.91583,6e-05,3.48802]
[1780687031595,109.61,59278.01,0.0,0.91667,6e-05,3.46252]
[1780687032601,109.61,59285.75,0.0,0.91715,6e-05,3.44793]
[1780687033608,109.61,59296.68,0.0,0.91782,6e-05,3.42744]
[1780687034615,109.61,59287.16,0.0,0.91724,6e-05,3.44512]
[1780687035330,109.61,59287.16,0.0,0.91724,6e-05,3.44512]
[1780687035383,109.61,59287.16,0.0,0.91724,6e-05,3.44512]
[1780687035622,109.61,59277.07,0.0,0.91662,6e-05,3.46393]
[1780687036062,109.61,59277.07,0.0,0.91662,6e-05,3.46393]
[1780687036629,109.61,59267.32,0.0,0.91602,6e-05,3.48223]
[1780687037015,109.61,59267.32,0.0,0.91602,6e-05,3.48223]
[1780687037637,109.6,59263.67,0.0,0.91579,6e-05,3.48905]
[1780687038644,109.6,59262.35,0.0,0.91571,6e-05,3.49146]
[1780687039100,109.6,59262.35,0.0,0.91571,6e-05,3.49146]
[1780687039653,109.6,59255.72,0.0,0.9153,6e-05,3.50387]
[1780687042033,109.6,59259.97,0.0,0.91557,6e-05,3.49566]
[1780687042847,109.6,59258.14,0.0,0.91546,6e-05,3.49901]
[1780687045347,109.59,59237.78,0.0,0.91418,6e-05,3.5373]
[1780687045816,109.59,59227.28,0.0,0.91352,6e-05,3.55722]
[1780687046843,109.59,59220.18,0.0,0.91307,6e-05,3.57058]
[1780687047850,109.59,59214.78,0.0,0.91273,6e-05,3.58076]
[1780687048861,109.59,59221.08,0.0,0.91313,6e-05,3.56863]
[1780687049867,109.58,59223.25,0.0,0.91328,6e-05,3.5644]
[1780687052109,109.58,59224.03,0.0,0.91333,6e-05,3.56291]
[1780687052297,109.58,59224.03,0.0,0.91333,6e-05,3.56291]
[1780687052410,109.58,59224.03,0.0,0.91333,6e-05,3.56291]
[1780687052450,109.58,59224.03,0.0,0.91333,6e-05,3.56291]
[1780687053820,109.58,59227.33,0.0,0.91367,6e-05,3.55011]
[1780687052904,109.58,59232.66,0.0,0.91401,6e-05,3.53999]
[1780687053943,109.58,59237.86,0.0,0.91434,6e-05,3.53014]
[1780687055321,109.58,59228.41,0.0,0.91374,6e-05,3.54806]
[1780687056252,109.58,59197.76,0.0,0.91177,6e-05,3.60647]
[1780687057802,109.58,59197.76,0.0,0.91177,6e-05,3.60647]
[1780687057336,109.59,59191.06,0.0,0.91134,7e-05,3.61933]
[1780687058640,109.59,59175.4,0.0,0.91032,7e-05,3.64938]
[1780687059149,109.59,59173.81,0.0,0.91021,7e-05,3.65244]
[1780687060822,109.59,59177.69,0.0,0.91047,7e-05,3.64498]
[1780687061410,109.59,59177.69,0.0,0.91047,7e-05,3.64498]
[1780687061620,109.59,59187.06,0.0,0.91108,7e-05,3.62699]
[1780687062050,109.59,59189.99,0.0,0.91127,7e-05,3.62139]
[1780687063057,109.58,59183.65,0.0,0.91086,7e-05,3.63344]
[1780687064065,109.58,59177.17,0.0,0.91044,7e-05,3.64579]
[1780687065333,109.58,59177.17,0.0,0.91044,7e-05,3.64579]
[1780687065418,109.58,59170.06,0.0,0.90997,7e-05,3.65943]
[1780687066079,109.58,59160.02,0.0,0.90931,7e-05,3.67878]
[1780687067087,109.58,59169.29,0.0,0.90992,7e-05,3.66095]
[1780687068095,109.58,59179.09,0.0,0.91057,7e-05,3.64192]
[1780687069108,109.55,59176.6,0.0,0.91046,7e-05,3.64518]
[1780687070908,109.55,59176.6,0.0,0.91046,7e-05,3.64518]
[1780687070949,109.55,59176.6,0.0,0.91046,7e-05,3.64518]
[1780687070134,109.53,59161.25,0.0,0.90949,7e-05,3.67354]
[1780687071696,109.53,59161.25,0.0,0.90949,7e-05,3.67354]
[1780687071767,109.53,59136.72,0.0,0.90786,7e-05,3.72092]
[1780687072316,109.53,59136.72,0.0,0.90786,7e-05,3.72092]
[1780687072340,109.53,59127.7,0.0,0.90725,7e-05,3.73844]
[1780687073143,109.52,59123.76,0.0,0.907,7e-05,3.74558]
[1780687074887,109.52,59123.76,0.0,0.907,7e-05,3.74558]
[1780687074150,109.55,59111.68,0.0,0.90613,7e-05,3.77083]
[1780687075158,109.57,59109.78,0.0,0.90597,7e-05,3.77534]
[1780687076919,109.57,59109.78,0.0,0.90597,7e-05,3.77534]
[1780687076179,109.57,59111.85,0.0,0.9061,7e-05,3.77174]
[1780687077181,109.57,59112.85,0.0,0.90616,7e-05,3.76983]
[1780687078614,109.57,59112.85,0.0,0.90616,7e-05,3.76983]
[1780687078858,109.57,59112.85,0.0,0.90616,7e-05,3.76983]
[1780687078881,109.56,59135.95,0.0,0.90774,7e-05,3.72432]
[1780687079311,109.56,59135.95,0.0,0.90774,7e-05,3.72432]
[1780687079794,109.56,59135.95,0.0,0.90774,7e-05,3.72432]
[1780687079835,109.57,59128.77,0.0,0.90725,7e-05,3.73845]
[1780687080202,109.57,59120.04,0.0,0.90666,7e-05,3.75543]
[1780687081746,109.57,59120.04,0.0,0.90666,7e-05,3.75543]
[1780687081814,109.57,59138.53,0.0,0.90791,7e-05,3.71948]
[1780687082915,109.57,59138.53,0.0,0.90791,7e-05,3.71948]
[1780687082504,109.57,59167.49,0.0,0.90982,7e-05,3.66376]
[1780687083694,109.57,59172.15,0.0,0.91013,7e-05,3.65479]
[1780687084246,109.57,59157.64,0.0,0.90917,7e-05,3.68277]
[1780687085455,109.57,59157.64,0.0,0.90917,7e-05,3.68277]
[1780687085645,109.57,59157.64,0.0,0.90917,7e-05,3.68277]
[1780687085755,109.57,59167.33,0.0,0.90981,7e-05,3.66408]
[1780687086261,109.57,59178.61,0.0,0.91056,7e-05,3.64232]
[1780687087268,109.57,59170.18,0.0,0.91001,7e-05,3.65843]
[1780687088660,109.57,59170.18,0.0,0.91001,7e-05,3.65843]
[1780687088686,109.57,59172.56,0.0,0.91016,7e-05,3.65379]
[1780687089294,109.57,59172.56,0.0,0.91016,7e-05,3.65379]
[1780687089364,109.57,59177.01,0.0,0.91046,7e-05,3.64518]
[1780687090753,109.57,59177.01,0.0,0.91046,7e-05,3.64518]
[1780687090827,109.57,59174.46,0.0,0.91029,7e-05,3.65008]
[1780687091303,109.57,59183.47,0.0,0.91088,7e-05,3.63273]
[1780687092295,109.57,59183.47,0.0,0.91088,7e-05,3.63273]
[1780687092312,109.56,59177.1,0.0,0.91047,7e-05,3.64492]
[1780687093132,109.56,59177.1,0.0,0.91047,7e-05,3.64492]
[1780687093319,109.56,59177.05,0.0,0.91046,7e-05,3.64499]
[1780687096039,109.56,59178.19,0.0,0.91054,7e-05,3.64272]
[1780687096100,109.56,59178.19,0.0,0.91054,7e-05,3.64272]
[1780687096377,109.56,59179.21,0.0,0.91061,7e-05,3.64077]
[1780687097371,109.56,59181.22,0.0,0.91074,7e-05,3.63688]
[1780687098378,109.56,59174.49,0.0,0.9103,7e-05,3.64982]
[1780687099386,109.56,59160.57,0.0,0.90938,7e-05,3.67665]
[1780687101805,109.57,59151.98,0.0,0.90881,7e-05,3.69338]
[1780687102412,109.57,59141.7,0.0,0.90812,7e-05,3.71328]
[1780687104029,109.57,59141.7,0.0,0.90812,7e-05,3.71328]
[1780687103419,109.57,59141.19,0.0,0.90808,7e-05,3.71439]
[1780687104426,109.57,59143.52,0.0,0.90824,7e-05,3.70992]
[1780687106468,109.57,59145.84,0.0,0.90839,7e-05,3.70546]
[1780687107460,109.58,59147.16,0.0,0.90846,7e-05,3.70337]
[1780687108468,109.58,59143.92,0.0,0.90825,7e-05,3.70969]
[1780687109475,109.58,59139.71,0.0,0.90796,7e-05,3.71789]
[1780687110482,109.58,59127.29,0.0,0.90713,7e-05,3.74203]
[1780687111489,109.58,59132.32,0.0,0.90761,7e-05,3.72567]
[1780687112346,109.58,59132.32,0.0,0.90761,7e-05,3.72567]
[1780687112431,109.58,59132.32,0.0,0.90761,7e-05,3.72567]
[1780687112496,109.58,59149.05,0.0,0.90872,7e-05,3.69326]
[1780687113504,109.58,59172.97,0.0,0.91031,7e-05,3.64715]
[1780687114778,109.58,59172.97,0.0,0.91031,7e-05,3.64715]
[1780687115421,109.58,59172.97,0.0,0.91031,7e-05,3.64715]
[1780687114849,109.58,59169.64,0.0,0.91009,7e-05,3.65355]
[1780687115613,109.58,59168.44,0.0,0.91001,7e-05,3.65575]
[1780687116536,109.58,59167.77,0.0,0.90997,7e-05,3.65699]
[1780687118633,109.58,59171.57,0.0,0.91022,7e-05,3.64962]
[1780687118731,109.57,59163.51,0.0,0.90969,7e-05,3.66503]
[1780687119336,109.57,59163.51,0.0,0.90969,7e-05,3.66503]
[1780687119557,109.57,59153.22,0.0,0.90901,7e-05,3.68489]
[1780687120591,109.57,59163.13,0.0,0.90967,7e-05,3.66579]
[1780687121588,109.57,59182.66,0.0,0.91095,7e-05,3.62824]
[1780687122775,109.57,59182.66,0.0,0.91095,7e-05,3.62824]
[1780687122856,109.57,59180.97,0.0,0.91084,7e-05,3.63138]
[1780687123648,109.57,59180.97,0.0,0.91084,7e-05,3.63138]
[1780687123701,109.57,59176.4,0.0,0.91054,7e-05,3.6401]
[1780687124609,109.57,59193.65,0.0,0.91167,6e-05,3.60699]
[1780687125619,109.57,59197.0,0.0,0.91189,6e-05,3.60058]
[1780687126807,109.57,59197.0,0.0,0.91189,6e-05,3.60058]
[1780687126825,109.57,59200.27,0.0,0.9121,6e-05,3.59438]
[1780687127648,109.57,59203.83,0.0,0.91233,6e-05,3.58762]
[1780687128755,109.57,59203.83,0.0,0.91233,6e-05,3.58762]
[1780687128860,109.57,59212.02,0.0,0.91285,6e-05,3.572]
[1780687129380,109.57,59212.02,0.0,0.91285,6e-05,3.572]
[1780687129587,109.57,59212.02,0.0,0.91285,6e-05,3.572]
[1780687129708,109.57,59212.02,0.0,0.91285,6e-05,3.572]
[1780687129747,109.57,59212.02,0.0,0.91285,6e-05,3.572]
[1780687129791,109.57,59209.71,0.0,0.9127,6e-05,3.57646]
[1780687130696,109.57,59207.94,0.0,0.91259,6e-05,3.5799]
[1780687131700,109.58,59210.92,0.0,0.91278,6e-05,3.57429]
[1780687132705,109.58,59222.01,0.0,0.91349,6e-05,3.55324]
[1780687133402,109.58,59222.01,0.0,0.91349,6e-05,3.55324]
[1780687133712,109.58,59232.83,0.0,0.91417,6e-05,3.53268]
[1780687134215,109.58,59232.83,0.0,0.91417,6e-05,3.53268]
[1780687134728,109.57,59237.87,0.0,0.9145,6e-05,3.52304]
[1780687135740,109.57,59247.51,0.0,0.91511,6e-05,3.50475]
[1780687137755,109.57,59239.76,0.0,0.91462,6e-05,3.51936]
[1780687138284,109.57,59239.76,0.0,0.91462,6e-05,3.51936]
[1780687138762,109.57,59238.33,0.0,0.91453,6e-05,3.52201]
[1780687139673,109.57,59238.33,0.0,0.91453,6e-05,3.52201]
[1780687139769,109.57,59231.63,0.0,0.91411,6e-05,3.53467]
[1780687140306,109.57,59231.63,0.0,0.91411,6e-05,3.53467]
[1780687140777,109.57,59229.16,0.0,0.91395,6e-05,3.53929]
[1780687141795,109.57,59254.56,0.0,0.91556,6e-05,3.49125]
[1780687142799,109.57,59269.14,0.0,0.91647,6e-05,3.46376]
[1780687143407,109.57,59269.14,0.0,0.91647,6e-05,3.46376]
[1780687144102,109.57,59269.14,0.0,0.91647,6e-05,3.46376]
[1780687144152,109.57,59275.12,0.0,0.91684,6e-05,3.45259]
[1780687145789,109.57,59272.59,0.0,0.91668,6e-05,3.45722]
[1780687146088,109.57,59272.59,0.0,0.91668,6e-05,3.45722]
[1780687146164,109.57,59278.57,0.0,0.91706,6e-05,3.44587]
[1780687146831,109.56,59282.15,0.0,0.91728,6e-05,3.43905]
[1780687147836,109.56,59272.17,0.0,0.91667,6e-05,3.45775]
[1780687148524,109.56,59272.17,0.0,0.91667,6e-05,3.45775]
[1780687148608,109.56,59272.17,0.0,0.91667,6e-05,3.45775]
[1780687148843,109.57,59259.17,0.0,0.91586,6e-05,3.48224]
[1780687149850,109.56,59254.62,0.0,0.91557,6e-05,3.49074]
[1780687150857,109.56,59259.62,0.0,0.91589,6e-05,3.48123]
[1780687151864,109.56,59262.74,0.0,0.91609,6e-05,3.47528]
[1780687153878,109.56,59261.37,0.0,0.916,6e-05,3.47773]
[1780687155894,109.56,59263.87,0.0,0.91616,6e-05,3.47295]
[1780687156900,109.56,59256.82,0.0,0.91572,6e-05,3.48616]
[1780687157824,109.56,59256.82,0.0,0.91572,6e-05,3.48616]
[1780687157909,109.56,59223.46,0.0,0.91362,6e-05,3.54928]
[1780687158679,109.56,59223.46,0.0,0.91362,6e-05,3.54928]
[1780687158937,109.56,59223.46,0.0,0.91362,6e-05,3.54928]
[1780687158987,109.56,59204.0,0.0,0.91237,6e-05,3.58628]
[1780687160494,109.56,59204.0,0.0,0.91237,6e-05,3.58628]
[1780687160635,109.56,59204.0,0.0,0.91237,6e-05,3.58628]
[1780687159930,109.56,59195.35,0.0,0.91181,6e-05,3.60282]
[1780687160939,109.56,59197.23,0.0,0.91193,6e-05,3.5993]
[1780687161269,109.56,59197.23,0.0,0.91193,6e-05,3.5993]
[1780687161412,109.56,59197.23,0.0,0.91193,6e-05,3.5993]
[1780687161653,109.56,59197.23,0.0,0.91193,6e-05,3.5993]
[1780687161947,109.56,59201.51,0.0,0.91221,6e-05,3.59112]
[1780687162954,109.56,59187.4,0.0,0.91129,7e-05,3.61814]
[1780687163845,109.56,59187.4,0.0,0.91129,7e-05,3.61814]
[1780687163918,109.56,59187.4,0.0,0.91129,7e-05,3.61814]
[1780687164968,109.56,59190.4,0.0,0.91149,7e-05,3.61233]
[1780687166833,109.56,59190.4,0.0,0.91149,7e-05,3.61233]
[1780687166195,109.56,59200.87,0.0,0.91217,6e-05,3.5923]
[1780687167379,109.55,59201.94,0.0,0.91224,6e-05,3.59018]
[1780687167993,109.55,59192.02,0.0,0.9116,6e-05,3.60915]
[1780687169001,109.55,59193.28,0.0,0.91168,6e-05,3.6067]
[1780687170008,109.55,59204.45,0.0,0.9124,6e-05,3.58527]
[1780687172298,109.55,59192.84,0.0,0.91179,6e-05,3.6008]
[1780687173039,109.55,59185.48,0.0,0.91131,7e-05,3.61496]
[1780687174055,109.55,59189.19,0.0,0.91155,7e-05,3.60788]
[1780687175055,109.55,59194.72,0.0,0.91192,6e-05,3.59721]
[1780687176064,109.55,59188.2,0.0,0.9115,7e-05,3.60961]
[1780687177113,109.55,59177.74,0.0,0.91081,7e-05,3.62971]
[1780687178273,109.55,59177.74,0.0,0.91081,7e-05,3.62971]
[1780687178310,109.55,59157.87,0.0,0.9095,7e-05,3.66796]
[1780687179569,109.55,59157.87,0.0,0.9095,7e-05,3.66796]
[1780687179634,109.55,59157.36,0.0,0.90947,7e-05,3.66895]
[1780687181876,109.55,59157.07,0.0,0.90945,7e-05,3.66943]
[1780687182121,109.55,59156.02,0.0,0.90939,7e-05,3.67138]
[1780687184022,109.55,59155.73,0.0,0.90937,7e-05,3.67196]
[1780687184135,109.55,59155.34,0.0,0.90934,7e-05,3.67273]
[1780687185143,109.55,59159.95,0.0,0.90965,7e-05,3.66376]
[1780687186065,109.55,59159.95,0.0,0.90965,7e-05,3.66376]
[1780687186149,109.55,59167.76,0.0,0.91017,7e-05,3.64863]
[1780687187177,109.54,59181.17,0.0,0.91105,7e-05,3.62279]
[1780687188172,109.54,59187.76,0.0,0.91148,7e-05,3.61011]
[1780687189179,109.54,59187.19,0.0,0.91144,7e-05,3.61119]
[1780687190067,109.54,59187.19,0.0,0.91144,7e-05,3.61119]
[1780687190191,109.54,59184.54,0.0,0.91127,7e-05,3.61628]
[1780687191200,109.54,59178.35,0.0,0.91086,7e-05,3.62816]
[1780687192206,109.54,59167.96,0.0,0.91018,7e-05,3.64814]
[1780687193213,109.54,59171.14,0.0,0.91039,7e-05,3.642]
[1780687194008,109.54,59171.14,0.0,0.91039,7e-05,3.642]
[1780687194220,109.54,59176.02,0.0,0.91071,7e-05,3.63257]
[1780687195227,109.54,59185.23,0.0,0.91132,7e-05,3.61486]
[1780687196020,109.54,59185.23,0.0,0.91132,7e-05,3.61486]
[1780687196234,109.54,59194.88,0.0,0.91194,6e-05,3.59636]
[1780687197242,109.54,59200.27,0.0,0.91229,6e-05,3.58607]
[1780687198249,109.54,59202.08,0.0,0.91241,6e-05,3.58264]
[1780687199256,109.54,59205.19,0.0,0.91261,6e-05,3.57681]
[1780687201278,109.55,59203.57,0.0,0.9125,6e-05,3.57996]
[1780687202283,109.54,59200.05,0.0,0.91227,6e-05,3.58665]
[1780687203293,109.55,59189.88,0.0,0.91161,6e-05,3.60615]
[1780687204311,109.54,59181.15,0.0,0.91105,7e-05,3.62284]
[1780687205317,109.54,59185.43,0.0,0.91133,7e-05,3.61456]
[1780687205989,109.54,59185.43,0.0,0.91133,7e-05,3.61456]
[1780687206353,109.54,59214.26,0.0,0.91319,6e-05,3.55949]
[1780687207354,109.54,59223.54,0.0,0.91379,6e-05,3.54175]
[1780687208375,109.54,59214.82,0.0,0.91323,6e-05,3.55833]
[1780687209705,109.54,59214.82,0.0,0.91323,6e-05,3.55833]
[1780687209769,109.54,59199.22,0.0,0.91223,6e-05,3.58788]
[1780687209994,109.54,59199.22,0.0,0.91223,6e-05,3.58788]
[1780687210375,109.54,59204.61,0.0,0.91258,6e-05,3.57759]
[1780687211382,109.54,59213.42,0.0,0.91315,6e-05,3.56075]
[1780687212389,109.54,59215.26,0.0,0.91327,6e-05,3.55712]
[1780687213403,109.53,59202.88,0.0,0.91248,6e-05,3.58061]
[1780687213847,109.53,59202.88,0.0,0.91248,6e-05,3.58061]
[1780687214409,109.53,59207.95,0.0,0.91281,6e-05,3.57085]
[1780687215753,109.53,59207.95,0.0,0.91281,6e-05,3.57085]
[1780687215418,109.53,59212.89,0.0,0.91312,6e-05,3.56149]
[1780687216425,109.53,59215.79,0.0,0.91331,6e-05,3.55585]
[1780687218439,109.53,59220.79,0.0,0.91364,6e-05,3.54615]
[1780687219451,109.53,59212.58,0.0,0.91312,6e-05,3.56168]
[1780687220458,109.53,59208.86,0.0,0.91287,6e-05,3.56886]
[1780687221466,109.53,59197.05,0.0,0.91211,6e-05,3.59139]
[1780687222473,109.53,59185.91,0.0,0.91139,7e-05,3.61277]
[1780687223482,109.53,59179.34,0.0,0.91096,7e-05,3.62537]
[1780687224488,109.53,59182.34,0.0,0.91115,7e-05,3.61966]
[1780687225501,109.53,59195.53,0.0,0.91201,6e-05,3.59438]
[1780687226509,109.53,59205.0,0.0,0.91263,6e-05,3.5762]
[1780687227510,109.53,59209.93,0.0,0.91294,6e-05,3.56675]
[1780687228517,109.52,59220.95,0.0,0.91365,6e-05,3.54566]
[1780687229524,109.52,59230.61,0.0,0.91427,6e-05,3.52721]
[1780687230531,109.52,59230.36,0.0,0.91426,6e-05,3.52761]
[1780687231538,109.52,59235.01,0.0,0.91469,6e-05,3.51222]
[1780687232557,109.52,59244.97,0.0,0.91532,6e-05,3.49334]
[1780687233564,109.52,59248.47,0.0,0.91554,6e-05,3.48671]
[1780687234578,109.52,59252.13,0.0,0.91577,6e-05,3.4798]
[1780687235580,109.52,59255.75,0.0,0.916,6e-05,3.47301]
[1780687236587,109.52,59264.65,0.0,0.91655,6e-05,3.4563]
[1780687237493,109.52,59264.65,0.0,0.91655,6e-05,3.4563]
[1780687237595,109.52,59275.85,0.0,0.91725,6e-05,3.43535]
[1780687238602,109.52,59290.49,0.0,0.91814,6e-05,3.40806]
[1780687239610,109.52,59299.57,0.0,0.9187,6e-05,3.39114]
[1780687240501,109.52,59299.57,0.0,0.9187,6e-05,3.39114]
[1780687240635,109.52,59299.1,0.0,0.91867,6e-05,3.39215]
[1780687241629,109.52,59284.66,0.0,0.91778,6e-05,3.41905]
[1780687242513,109.52,59284.66,0.0,0.91778,6e-05,3.41905]
[1780687242639,109.52,59283.15,0.0,0.91769,6e-05,3.42183]
[1780687243649,109.52,59284.55,0.0,0.91778,6e-05,3.41914]
[1780687245024,109.52,59284.55,0.0,0.91778,6e-05,3.41914]
[1780687244655,109.52,59300.25,0.0,0.91874,6e-05,3.38986]
[1780687245682,109.52,59325.42,0.0,0.92027,6e-05,3.34309]
[1780687247769,109.52,59344.29,0.0,0.92139,6e-05,3.3083]
[1780687248793,109.52,59344.29,0.0,0.92139,6e-05,3.3083]
[1780687248984,109.52,59348.0,0.0,0.92162,6e-05,3.30135]
[1780687250760,109.52,59348.0,0.0,0.92162,6e-05,3.30135]
[1780687250939,109.52,59348.0,0.0,0.92162,6e-05,3.30135]
[1780687251005,109.52,59348.0,0.0,0.92162,6e-05,3.30135]
[1780687251208,109.52,59348.39,0.0,0.92164,6e-05,3.30063]
[1780687251256,109.52,59348.39,0.0,0.92164,6e-05,3.30063]
[1780687252335,109.52,59344.37,0.0,0.9214,6e-05,3.30802]
[1780687252967,109.52,59342.05,0.0,0.92126,6e-05,3.31229]
[1780687253814,109.52,59347.39,0.0,0.92158,6e-05,3.30247]
[1780687254821,109.52,59357.54,0.0,0.92218,6e-05,3.28394]
[1780687256238,109.52,59357.54,0.0,0.92218,6e-05,3.28394]
[1780687256310,109.52,59372.43,0.0,0.92305,6e-05,3.25672]
[1780687256982,109.52,59388.26,0.0,0.92397,6e-05,3.2279]
[1780687257845,109.52,59394.16,0.0,0.92431,6e-05,3.21732]
[1780687259361,109.52,59394.16,0.0,0.92431,6e-05,3.21732]
[1780687258853,109.52,59405.37,0.0,0.92495,6e-05,3.19703]
[1780687259866,109.52,59422.13,0.0,0.92591,6e-05,3.16685]
[1780687261372,109.52,59422.13,0.0,0.92591,6e-05,3.16685]
[1780687260877,109.52,59405.1,0.0,0.92494,6e-05,3.19752]
[1780687261627,109.52,59405.1,0.0,0.92494,6e-05,3.19752]
[1780687262238,109.52,59405.1,0.0,0.92494,6e-05,3.19752]
[1780687262305,109.52,59398.76,0.0,0.92457,6e-05,3.20899]
[1780687263668,109.52,59398.76,0.0,0.92457,6e-05,3.20899]
[1780687264192,109.52,59398.76,0.0,0.92457,6e-05,3.20899]
[1780687264397,109.52,59398.76,0.0,0.92457,6e-05,3.20899]
[1780687264310,109.54,59380.07,0.0,0.92346,6e-05,3.24406]
[1780687264713,109.54,59380.07,0.0,0.92346,6e-05,3.24406]
[1780687265719,109.54,59380.07,0.0,0.92346,6e-05,3.24406]
[1780687265857,109.54,59380.07,0.0,0.92346,6e-05,3.24406]
[1780687265341,109.54,59373.27,0.0,0.92306,6e-05,3.25645]
[1780687265989,109.54,59373.27,0.0,0.92306,6e-05,3.25645]
[1780687266091,109.54,59374.7,0.0,0.92314,6e-05,3.25389]
[1780687267027,109.54,59382.32,0.0,0.92359,6e-05,3.24001]
[1780687268053,109.54,59380.88,0.0,0.92351,6e-05,3.2424]
[1780687269049,109.54,59378.6,0.0,0.92338,6e-05,3.24644]
[1780687270301,109.54,59378.6,0.0,0.92338,6e-05,3.24644]
[1780687270366,109.53,59388.78,0.0,0.92398,6e-05,3.22782]
[1780687270890,109.53,59388.78,0.0,0.92398,6e-05,3.22782]
[1780687271219,109.53,59388.78,0.0,0.92398,6e-05,3.22782]
[1780687271260,109.53,59384.14,0.0,0.92371,6e-05,3.23625]
[1780687273086,109.53,59403.03,0.0,0.9248,6e-05,3.20178]
[1780687274263,109.53,59403.03,0.0,0.9248,6e-05,3.20178]
[1780687274285,109.53,59403.74,0.0,0.92485,6e-05,3.20029]
[1780687275102,109.53,59405.92,0.0,0.92498,6e-05,3.19635]
[1780687277120,109.53,59400.59,0.0,0.92467,6e-05,3.20585]
[1780687278131,109.52,59402.9,0.0,0.92481,6e-05,3.20161]
[1780687279138,109.52,59406.6,0.0,0.92503,6e-05,3.19477]
[1780687280145,109.52,59409.26,0.0,0.92518,6e-05,3.1899]
[1780687281297,109.52,59407.15,0.0,0.92506,6e-05,3.19366]
[1780687282161,109.52,59396.46,0.0,0.92445,6e-05,3.213]
[1780687283172,109.52,59376.93,0.0,0.92332,6e-05,3.24842]
[1780687284183,109.52,59362.05,0.0,0.92245,6e-05,3.27559]
[1780687285183,109.52,59346.34,0.0,0.92152,6e-05,3.30431]
[1780687286191,109.52,59346.42,0.0,0.92153,6e-05,3.30408]
[1780687287237,109.52,59346.42,0.0,0.92153,6e-05,3.30408]
[1780687287338,109.52,59351.04,0.0,0.9218,6e-05,3.29558]
[1780687288217,109.51,59361.86,0.0,0.92244,6e-05,3.27573]
[1780687289272,109.51,59361.86,0.0,0.92244,6e-05,3.27573]
[1780687289283,109.51,59363.49,0.0,0.92255,6e-05,3.27253]
[1780687290193,109.51,59363.49,0.0,0.92255,6e-05,3.27253]
[1780687290248,109.51,59363.49,0.0,0.92255,6e-05,3.27253]
[1780687290432,109.51,59363.49,0.0,0.92255,6e-05,3.27253]
[1780687290519,109.51,59363.49,0.0,0.92255,6e-05,3.27253]
[1780687290511,109.51,59363.25,0.0,0.92253,6e-05,3.2729]
[1780687291248,109.51,59373.04,0.0,0.92324,6e-05,3.24857]
[1780687292255,109.51,59377.43,0.0,0.9235,6e-05,3.24039]
[1780687293083,109.51,59377.43,0.0,0.9235,6e-05,3.24039]
[1780687293347,109.51,59377.43,0.0,0.9235,6e-05,3.24039]
[1780687293399,109.51,59377.43,0.0,0.9235,6e-05,3.24039]
[1780687293488,109.5,59382.39,0.0,0.92379,6e-05,3.23121]
[1780687295311,109.5,59387.37,0.0,0.92409,6e-05,3.22191]
[1780687296314,109.5,59378.38,0.0,0.92357,6e-05,3.23814]
[1780687297321,109.5,59374.58,0.0,0.92336,6e-05,3.24495]
[1780687298334,109.49,59377.7,0.0,0.92354,6e-05,3.23914]
[1780687300348,109.49,59374.78,0.0,0.92338,6e-05,3.24418]
[1780687301355,109.49,59376.31,0.0,0.92347,6e-05,3.24126]
[1780687302365,109.48,59383.73,0.0,0.92391,6e-05,3.22762]
[1780687303369,109.48,59393.25,0.0,0.92446,6e-05,3.2102]
[1780687304474,109.48,59393.25,0.0,0.92446,6e-05,3.2102]
[1780687304376,109.48,59401.3,0.0,0.92493,6e-05,3.19551]
[1780687304568,109.48,59401.3,0.0,0.92493,6e-05,3.19543]
[1780687306403,109.48,59409.41,0.0,0.9254,6e-05,3.18071]
[1780687307410,109.48,59413.42,0.0,0.92563,6e-05,3.17342]
[1780687308484,109.48,59413.42,0.0,0.92563,6e-05,3.17342]
[1780687308418,109.47,59408.14,0.0,0.92533,6e-05,3.1829]
[1780687309424,109.47,59408.09,0.0,0.92533,6e-05,3.18296]
[1780687310519,109.47,59408.09,0.0,0.92533,6e-05,3.18296]
[1780687310431,109.47,59417.78,0.0,0.92588,6e-05,3.16545]
[1780687311439,109.47,59429.61,0.0,0.92655,6e-05,3.14416]
[1780687312445,109.47,59435.5,0.0,0.92689,6e-05,3.13349]
[1780687313454,109.47,59447.61,0.0,0.92757,6e-05,3.11176]
[1780687314461,109.47,59454.49,0.0,0.92795,6e-05,3.09944]
[1780687315469,109.47,59455.78,0.0,0.92802,6e-05,3.09711]
[1780687316476,109.44,59453.01,0.0,0.92792,6e-05,3.10054]
[1780687317483,109.44,59457.35,0.0,0.92816,6e-05,3.09267]
[1780687318490,109.44,59465.89,0.0,0.92864,6e-05,3.07738]
[1780687319497,109.44,59476.3,0.0,0.92921,5e-05,3.05885]
[1780687321515,109.42,59469.78,0.0,0.92888,6e-05,3.06965]
[1780687322531,109.42,59461.93,0.0,0.92845,6e-05,3.0835]
[1780687323541,109.4,59453.28,0.0,0.928,6e-05,3.09766]
[1780687324552,109.4,59444.14,0.0,0.92749,6e-05,3.11396]
[1780687325562,109.38,59436.22,0.0,0.92709,6e-05,3.12677]
[1780687326572,109.38,59426.84,0.0,0.92657,6e-05,3.14342]
[1780687327578,109.35,59417.12,0.0,0.92607,6e-05,3.15909]
[1780687328585,109.34,59421.4,0.0,0.92632,6e-05,3.15131]
[1780687329217,109.34,59421.4,0.0,0.92632,6e-05,3.15131]
[1780687329592,109.34,59429.79,0.0,0.9268,6e-05,3.13614]
[1780687330589,109.34,59429.79,0.0,0.9268,6e-05,3.13614]
[1780687330602,109.34,59425.09,0.0,0.92653,6e-05,3.14448]
[1780687330881,109.34,59425.09,0.0,0.92653,6e-05,3.14448]
[1780687331198,109.34,59425.09,0.0,0.92653,6e-05,3.14448]
[1780687332334,109.34,59425.09,0.0,0.92653,6e-05,3.14448]
[1780687332423,109.34,59413.61,0.0,0.92589,6e-05,3.16505]
[1780687332648,109.34,59406.08,0.0,0.92545,6e-05,3.17875]
[1780687333649,109.34,59401.52,0.0,0.92519,6e-05,3.18697]
[1780687334852,109.34,59401.52,0.0,0.92519,6e-05,3.18697]
[1780687334922,109.34,59409.64,0.0,0.92566,6e-05,3.17227]
[1780687337206,109.34,59409.89,0.0,0.92568,6e-05,3.17167]
[1780687337229,109.34,59409.89,0.0,0.92568,6e-05,3.17167]
[1780687337251,109.33,59413.44,0.0,0.92589,6e-05,3.16501]
[1780687338734,109.33,59414.62,0.0,0.92595,6e-05,3.16289]
[1780687338889,109.33,59414.62,0.0,0.92595,6e-05,3.16289]
[1780687339250,109.33,59414.62,0.0,0.92595,6e-05,3.16289]
[1780687339268,109.33,59413.76,0.0,0.92591,6e-05,3.1642]
[1780687339694,109.33,59413.76,0.0,0.92591,6e-05,3.1642]
[1780687340644,109.33,59413.76,0.0,0.92591,6e-05,3.1642]
[1780687339708,109.33,59403.12,0.0,0.92531,6e-05,3.1834]
[1780687340776,109.33,59403.12,0.0,0.92531,6e-05,3.1834]
[1780687341748,109.33,59403.12,0.0,0.92531,6e-05,3.1834]
[1780687342143,109.33,59403.68,0.0,0.92534,6e-05,3.18237]
[1780687342198,109.33,59403.68,0.0,0.92534,6e-05,3.18237]
[1780687342209,109.33,59399.27,0.0,0.92509,6e-05,3.19016]
[1780687342737,109.33,59394.77,0.0,0.92483,6e-05,3.1983]
[1780687344550,109.33,59394.77,0.0,0.92483,6e-05,3.1983]
[1780687344566,109.32,59399.0,0.0,0.92508,6e-05,3.19052]
[1780687344753,109.32,59407.08,0.0,0.92554,6e-05,3.17592]
[1780687346769,109.32,59405.88,0.0,0.92548,6e-05,3.178]
[1780687348510,109.32,59405.88,0.0,0.92548,6e-05,3.178]
[1780687348609,109.32,59405.11,0.0,0.92543,6e-05,3.17933]
[1780687348788,109.32,59399.44,0.0,0.92511,6e-05,3.18958]
[1780687350506,109.32,59399.44,0.0,0.92511,6e-05,3.18958]
[1780687350603,109.32,59397.71,0.0,0.92501,6e-05,3.19262]
[1780687350808,109.32,59402.58,0.0,0.92529,6e-05,3.18381]
[1780687351914,109.32,59402.58,0.0,0.92529,6e-05,3.18381]
[1780687351920,109.32,59419.0,0.0,0.92636,6e-05,3.14783]
[1780687352822,109.32,59438.52,0.0,0.92746,6e-05,3.1128]
[1780687353829,109.32,59448.88,0.0,0.92804,6e-05,3.09422]
[1780687355587,109.32,59448.88,0.0,0.92804,6e-05,3.09422]
[1780687355642,109.32,59456.21,0.0,0.92845,6e-05,3.08114]
[1780687355856,109.32,59457.38,0.0,0.92851,6e-05,3.07907]
[1780687356853,109.32,59471.64,0.0,0.9293,5e-05,3.05379]
[1780687358178,109.32,59471.64,0.0,0.9293,5e-05,3.05379]
[1780687358246,109.32,59476.72,0.0,0.92957,5e-05,3.04488]
[1780687358867,109.32,59482.34,0.0,0.92988,5e-05,3.03503]
[1780687360882,109.32,59487.42,0.0,0.93016,5e-05,3.02601]
[1780687362896,109.31,59481.35,0.0,0.92983,5e-05,3.03641]
[1780687364920,109.31,59508.14,0.0,0.93128,5e-05,2.98933]
[1780687366694,109.31,59508.14,0.0,0.93128,5e-05,2.98933]
[1780687366201,109.31,59530.77,0.0,0.93249,5e-05,2.94986]
[1780687367336,109.31,59530.77,0.0,0.93249,5e-05,2.94986]
[1780687367435,109.31,59526.66,0.0,0.93228,5e-05,2.95693]
[1780687367945,109.31,59511.23,0.0,0.93146,5e-05,2.98362]
[1780687369094,109.31,59511.23,0.0,0.93146,5e-05,2.98362]
[1780687369120,109.31,59511.23,0.0,0.93146,5e-05,2.98362]
[1780687369314,109.31,59511.23,0.0,0.93146,5e-05,2.98362]
[1780687369395,109.31,59501.5,0.0,0.93093,5e-05,3.00084]
[1780687369972,109.31,59503.67,0.0,0.93105,5e-05,2.99704]
[1780687371637,109.31,59503.67,0.0,0.93105,5e-05,2.99704]
[1780687371688,109.31,59511.14,0.0,0.93145,5e-05,2.98391]
[1780687372989,109.3,59487.43,0.0,0.93019,5e-05,3.02481]
[1780687374409,109.3,59487.43,0.0,0.93019,5e-05,3.02481]
[1780687374587,109.28,59470.76,0.0,0.92931,5e-05,3.05328]
[1780687375010,109.28,59452.3,0.0,0.92829,6e-05,3.08604]
[1780687376158,109.28,59452.3,0.0,0.92829,6e-05,3.08604]
[1780687376163,109.28,59457.9,0.0,0.9286,6e-05,3.07602]
[1780687377025,109.28,59456.71,0.0,0.92854,6e-05,3.07801]
[1780687378032,109.28,59460.28,0.0,0.92874,6e-05,3.07157]
[1780687379100,109.28,59460.28,0.0,0.92874,6e-05,3.07157]
[1780687379192,109.27,59458.66,0.0,0.92866,6e-05,3.07434]
[1780687380054,109.27,59456.39,0.0,0.92853,6e-05,3.07828]
[1780687382079,109.27,59444.79,0.0,0.9279,6e-05,3.09873]
[1780687383089,109.27,59435.66,0.0,0.92739,6e-05,3.11505]
[1780687384095,109.27,59427.53,0.0,0.92693,6e-05,3.12947]
[1780687385102,109.27,59415.72,0.0,0.92627,6e-05,3.15064]
[1780687386711,109.26,59418.92,0.0,0.92645,6e-05,3.14472]
[1780687387131,109.26,59425.31,0.0,0.92681,6e-05,3.13325]
[1780687388155,109.26,59446.75,0.0,0.92802,6e-05,3.09482]
[1780687389350,109.26,59446.75,0.0,0.92802,6e-05,3.09482]
[1780687389728,109.26,59476.49,0.0,0.92967,5e-05,3.04173]
[1780687390642,109.26,59476.49,0.0,0.92967,5e-05,3.04173]
[1780687390160,109.26,59484.96,0.0,0.93013,5e-05,3.02679]
[1780687391841,109.26,59484.96,0.0,0.93013,5e-05,3.02679]
[1780687392181,109.26,59493.63,0.0,0.9306,5e-05,3.01149]
[1780687393297,109.26,59493.63,0.0,0.9306,5e-05,3.01149]
[1780687393380,109.25,59505.83,0.0,0.93126,5e-05,2.98997]
[1780687394195,109.25,59516.93,0.0,0.93186,5e-05,2.9705]
[1780687395209,109.25,59527.08,0.0,0.9324,5e-05,2.95284]
[1780687396214,109.25,59531.65,0.0,0.93264,5e-05,2.94484]
[1780687397715,109.25,59531.65,0.0,0.93264,5e-05,2.94484]
[1780687398229,109.25,59530.87,0.0,0.9326,5e-05,2.94613]
[1780687399236,109.25,59526.99,0.0,0.9324,5e-05,2.95279]
[1780687399782,109.25,59526.99,0.0,0.9324,5e-05,2.95279]
[1780687400253,109.25,59522.06,0.0,0.93214,5e-05,2.96134]
[1780687404282,109.25,59519.22,0.0,0.93199,5e-05,2.96616]
[1780687405289,109.24,59517.72,0.0,0.93192,5e-05,2.96839]
[1780687406296,109.23,59515.89,0.0,0.93184,5e-05,2.97116]
[1780687407303,109.22,59513.7,0.0,0.93173,5e-05,2.97452]
[1780687408310,109.22,59523.16,0.0,0.93225,5e-05,2.95752]
[1780687409331,109.21,59531.81,0.0,0.93272,5e-05,2.94224]
[1780687410328,109.21,59532.99,0.0,0.93278,5e-05,2.94017]
[1780687411336,109.21,59527.86,0.0,0.93263,5e-05,2.94291]
[1780687412343,109.21,59521.8,0.0,0.93231,5e-05,2.95339]
[1780687413350,109.21,59513.21,0.0,0.93186,5e-05,2.96814]
[1780687414357,109.21,59504.59,0.0,0.9314,5e-05,2.98315]
[1780687415365,109.21,59483.5,0.0,0.93027,5e-05,3.02016]
[1780687416371,109.2,59474.97,0.0,0.9298,5e-05,3.03514]
[1780687417555,109.2,59474.97,0.0,0.9298,5e-05,3.03514]
[1780687417615,109.2,59481.91,0.0,0.93019,5e-05,3.02262]
[1780687418403,109.2,59489.77,0.0,0.93062,5e-05,3.00879]
[1780687419396,109.2,59495.04,0.0,0.93091,5e-05,2.9993]
[1780687419940,109.2,59495.04,0.0,0.93091,5e-05,2.9993]
[1780687420461,109.2,59495.04,0.0,0.93091,5e-05,2.9993]
[1780687420552,109.19,59493.38,0.0,0.93082,5e-05,3.00213]
[1780687422415,109.19,59484.81,0.0,0.93036,5e-05,3.017]
[1780687423422,109.19,59482.32,0.0,0.93023,5e-05,3.02127]
[1780687424429,109.19,59486.34,0.0,0.93045,5e-05,3.01406]
[1780687425436,109.19,59489.77,0.0,0.93064,5e-05,3.00792]
[1780687426443,109.18,59492.67,0.0,0.9308,5e-05,3.00272]
[1780687427450,109.18,59497.0,0.0,0.93104,5e-05,2.99503]
[1780687428460,109.18,59507.13,0.0,0.93158,5e-05,2.97722]
[1780687429467,109.18,59510.08,0.0,0.93174,5e-05,2.97201]
[1780687430475,109.18,59513.38,0.0,0.93192,5e-05,2.96621]
[1780687432489,109.18,59496.06,0.0,0.931,5e-05,2.99642]
[1780687433495,109.18,59492.31,0.0,0.9308,5e-05,3.00292]
[1780687434503,109.17,59496.35,0.0,0.93102,5e-05,2.99574]
[1780687437525,109.17,59493.94,0.0,0.93089,5e-05,2.99972]
[1780687438532,109.17,59491.33,0.0,0.93076,5e-05,3.00421]
[1780687440577,109.17,59479.64,0.0,0.93012,5e-05,3.02469]
[1780687441563,109.17,59486.4,0.0,0.93049,5e-05,3.01278]
[1780687443738,109.17,59486.4,0.0,0.93049,5e-05,3.01278]
[1780687442570,109.17,59481.49,0.0,0.93022,5e-05,3.02143]
[1780687444616,109.17,59466.51,0.0,0.92941,5e-05,3.04779]
[1780687445978,109.17,59475.75,0.0,0.92992,5e-05,3.03145]
[1780687446969,109.17,59483.69,0.0,0.93035,5e-05,3.01745]
[1780687447520,109.17,59483.69,0.0,0.93035,5e-05,3.01745]
[1780687447624,109.16,59485.68,0.0,0.93046,5e-05,3.01383]
[1780687448631,109.16,59487.71,0.0,0.93057,5e-05,3.01014]
[1780687450647,109.16,59503.04,0.0,0.93141,5e-05,2.98303]
[1780687451249,109.16,59503.04,0.0,0.93141,5e-05,2.98303]
[1780687451654,109.16,59510.79,0.0,0.93182,5e-05,2.96938]
[1780687452680,109.15,59521.31,0.0,0.93239,5e-05,2.95099]
[1780687453686,109.15,59522.83,0.0,0.93247,5e-05,2.94819]
[1780687454686,109.15,59522.83,0.0,0.93247,5e-05,2.94819]
[1780687454692,109.15,59515.07,0.0,0.93206,5e-05,2.96157]
[1780687456773,109.15,59513.87,0.0,0.932,5e-05,2.96357]
[1780687456872,109.15,59514.61,0.0,0.93204,5e-05,2.96224]
[1780687457714,109.15,59516.88,0.0,0.93216,5e-05,2.95825]
[1780687459728,109.14,59521.17,0.0,0.9324,5e-05,2.9505]
[1780687460756,109.14,59521.17,0.0,0.9324,5e-05,2.9505]
[1780687460784,109.14,59517.63,0.0,0.93221,5e-05,2.95664]
[1780687462749,109.14,59514.45,0.0,0.93205,5e-05,2.96203]
[1780687463756,109.14,59523.64,0.0,0.93254,5e-05,2.94589]
[1780687464763,109.13,59530.34,0.0,0.9329,5e-05,2.93411]
[1780687465770,109.13,59541.63,0.0,0.9335,5e-05,2.91445]
[1780687467784,109.13,59541.67,0.0,0.9335,5e-05,2.91421]
[1780687471812,109.12,59541.58,0.0,0.93363,5e-05,2.90792]
[1780687473826,109.12,59528.38,0.0,0.93294,5e-05,2.93063]
[1780687474833,109.12,59521.71,0.0,0.93258,5e-05,2.94236]
[1780687475840,109.13,59522.92,0.0,0.93264,5e-05,2.94038]
[1780687476847,109.13,59529.79,0.0,0.933,5e-05,2.92857]
[1780687477855,109.13,59544.23,0.0,0.93376,5e-05,2.90366]
[1780687478875,109.13,59565.25,0.0,0.93485,5e-05,2.86754]
[1780687479881,109.13,59573.15,0.0,0.93526,5e-05,2.85409]
[1780687480888,109.13,59571.93,0.0,0.93519,5e-05,2.85634]
[1780687481894,109.16,59574.88,0.0,0.9353,5e-05,2.85263]
[1780687484916,109.25,59569.51,0.0,0.93487,5e-05,2.86701]
[1780687485923,109.25,59567.52,0.0,0.93477,5e-05,2.87052]
[1780687486930,109.25,59571.4,0.0,0.93496,5e-05,2.86399]
[1780687487937,109.25,59577.41,0.0,0.93527,5e-05,2.85373]
[1780687488944,109.27,59578.11,0.0,0.93527,5e-05,2.85399]
[1780687489952,109.27,59567.95,0.0,0.93474,5e-05,2.87135]
[1780687490958,109.3,59559.19,0.0,0.93425,5e-05,2.8878]
[1780687491965,109.3,59558.17,0.0,0.93419,5e-05,2.88963]
[1780687492973,109.3,59562.64,0.0,0.93442,5e-05,2.88203]
[1780687497002,109.3,59564.95,0.0,0.93454,5e-05,2.87816]
[1780687498011,109.3,59569.54,0.0,0.93478,5e-05,2.87027]
[1780687499018,109.3,59572.29,0.0,0.93492,5e-05,2.86554]
[1780687500029,109.3,59577.6,0.0,0.93519,5e-05,2.85646]
[1780687501041,109.3,59599.28,0.0,0.9363,5e-05,2.81961]
[1780687502065,109.3,59606.75,0.0,0.93667,5e-05,2.80697]
[1780687503057,109.3,59602.89,0.0,0.93648,5e-05,2.81349]
[1780687504073,109.3,59612.13,0.0,0.93694,5e-05,2.798]
[1780687505072,109.32,59615.37,0.0,0.93707,5e-05,2.79351]
[1780687506079,109.34,59619.54,0.0,0.93725,5e-05,2.78747]
[1780687507087,109.36,59623.42,0.0,0.93742,5e-05,2.782]
[1780687509131,109.39,59629.02,0.0,0.93763,5e-05,2.77487]
[1780687510122,109.42,59649.81,0.0,0.93862,5e-05,2.74138]
[1780687511132,109.45,59656.49,0.0,0.9389,5e-05,2.73206]
[1780687512137,109.46,59662.2,0.0,0.93916,5e-05,2.72315]
[1780687513145,109.45,59672.95,0.0,0.93969,5e-05,2.70494]
[1780687514151,109.45,59672.16,0.0,0.93966,5e-05,2.7061]
[1780687515159,109.44,59662.33,0.0,0.93919,5e-05,2.7222]
[1780687516165,109.44,59660.99,0.0,0.93913,5e-05,2.72401]
[1780687517172,109.43,59663.42,0.0,0.93926,5e-05,2.71953]
[1780687518179,109.42,59666.75,0.0,0.93944,5e-05,2.71365]
[1780687519318,109.42,59666.75,0.0,0.93944,5e-05,2.71365]
[1780687519194,109.42,59662.09,0.0,0.93922,5e-05,2.72109]
[1780687520193,109.41,59652.49,0.0,0.93876,5e-05,2.73663]
[1780687521201,109.4,59654.54,0.0,0.93888,5e-05,2.73258]
[1780687522208,109.39,59656.63,0.0,0.939,5e-05,2.72853]
[1780687523285,109.39,59656.63,0.0,0.939,5e-05,2.72853]
[1780687523316,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687523484,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687523579,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687523599,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687523665,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687523895,109.38,59642.45,0.0,0.93832,5e-05,2.75162]
[1780687524222,109.38,59637.26,0.0,0.93806,5e-05,2.76034]
[1780687525229,109.38,59629.53,0.0,0.93768,5e-05,2.77331]
[1780687526236,109.38,59623.96,0.0,0.9374,5e-05,2.78267]
[1780687527243,109.38,59618.14,0.0,0.93711,5e-05,2.79246]
[1780687528252,109.38,59611.39,0.0,0.93677,5e-05,2.80382]
[1780687529259,109.38,59602.97,0.0,0.93635,5e-05,2.81804]
[1780687530267,109.38,59604.64,0.0,0.93643,5e-05,2.81524]
[1780687531275,109.38,59615.31,0.0,0.93709,5e-05,2.79123]
[1780687532281,109.39,59609.62,0.0,0.9368,5e-05,2.80091]
[1780687533023,109.39,59609.62,0.0,0.9368,5e-05,2.80091]
[1780687533288,109.39,59598.0,0.0,0.93621,5e-05,2.82064]
[1780687534295,109.39,59594.49,0.0,0.93603,5e-05,2.82664]
[1780687535311,109.39,59585.47,0.0,0.93557,5e-05,2.842]
[1780687536329,109.39,59566.58,0.0,0.9346,5e-05,2.87422]
[1780687537281,109.39,59566.58,0.0,0.9346,5e-05,2.87422]
[1780687537340,109.39,59547.87,0.0,0.93363,5e-05,2.90636]
[1780687538354,109.39,59550.96,0.0,0.93379,5e-05,2.90101]
[1780687539055,109.39,59550.96,0.0,0.93379,5e-05,2.90101]
[1780687539363,109.39,59555.74,0.0,0.93404,5e-05,2.89271]
[1780687540369,109.39,59563.14,0.0,0.93443,5e-05,2.87994]
[1780687542383,109.38,59560.55,0.0,0.9343,5e-05,2.88424]
[1780687542765,109.38,59560.55,0.0,0.9343,5e-05,2.88424]
[1780687543395,109.38,59558.97,0.0,0.93422,5e-05,2.88691]
[1780687544402,109.38,59555.93,0.0,0.93406,5e-05,2.89212]
[1780687544755,109.38,59555.93,0.0,0.93406,5e-05,2.89212]
[1780687545409,109.38,59554.57,0.0,0.93399,5e-05,2.89441]
[1780687546416,109.38,59556.0,0.0,0.93407,5e-05,2.89183]
[1780687546758,109.38,59556.0,0.0,0.93407,5e-05,2.89183]
[1780687547423,109.38,59553.61,0.0,0.93395,5e-05,2.89588]
[1780687548430,109.38,59548.64,0.0,0.93369,5e-05,2.90437]
[1780687549437,109.38,59550.58,0.0,0.93379,5e-05,2.90095]
[1780687550444,109.37,59553.42,0.0,0.93394,5e-05,2.89599]
[1780687551451,109.37,59564.42,0.0,0.93452,5e-05,2.87705]
[1780687552458,109.37,59578.86,0.0,0.93526,5e-05,2.85235]
[1780687553471,109.37,59604.92,0.0,0.93658,5e-05,2.80813]
[1780687554785,109.37,59616.81,0.0,0.93718,5e-05,2.78817]
[1780687556188,109.37,59616.81,0.0,0.93718,5e-05,2.78817]
[1780687556242,109.38,59622.51,0.0,0.93746,5e-05,2.7787]
[1780687556503,109.38,59635.01,0.0,0.93808,5e-05,2.75777]
[1780687557641,109.38,59640.2,0.0,0.93833,5e-05,2.74914]
[1780687558523,109.38,59652.11,0.0,0.93892,5e-05,2.72931]
[1780687559873,109.38,59652.11,0.0,0.93892,5e-05,2.72931]
[1780687559942,109.38,59655.15,0.0,0.93906,5e-05,2.72441]
[1780687562109,109.38,59654.78,0.0,0.93904,5e-05,2.72512]
[1780687562132,109.38,59650.85,0.0,0.93885,5e-05,2.73174]
[1780687562559,109.38,59641.08,0.0,0.93836,5e-05,2.74809]
[1780687563566,109.39,59647.09,0.0,0.93866,5e-05,2.73813]
[1780687564576,109.39,59649.22,0.0,0.93876,5e-05,2.73466]
[1780687566010,109.39,59649.22,0.0,0.93876,5e-05,2.73466]
[1780687566091,109.39,59653.15,0.0,0.93895,5e-05,2.72821]
[1780687567596,109.39,59655.47,0.0,0.93906,5e-05,2.72453]
[1780687568603,109.39,59647.1,0.0,0.93865,5e-05,2.73854]
[1780687569610,109.39,59648.87,0.0,0.93873,5e-05,2.73566]
[1780687570617,109.39,59653.06,0.0,0.93893,5e-05,2.72878]
[1780687571624,109.39,59650.34,0.0,0.9388,5e-05,2.73325]
[1780687573638,109.39,59652.17,0.0,0.9389,5e-05,2.73009]
[1780687576226,109.39,59653.19,0.0,0.93895,5e-05,2.72834]
[1780687576236,109.39,59663.92,0.0,0.93947,5e-05,2.7105]
[1780687576884,109.39,59677.95,0.0,0.94015,5e-05,2.68735]
[1780687577679,109.39,59678.15,0.0,0.94016,5e-05,2.687]
[1780687579316,109.39,59678.15,0.0,0.94016,5e-05,2.687]
[1780687579435,109.39,59665.28,0.0,0.93953,5e-05,2.70839]
[1780687579690,109.39,59661.22,0.0,0.93933,5e-05,2.7152]
[1780687580983,109.39,59654.45,0.0,0.939,5e-05,2.72643]
[1780687582168,109.39,59654.45,0.0,0.939,5e-05,2.72643]
[1780687582216,109.4,59639.93,0.0,0.93829,5e-05,2.75068]
[1780687582722,109.4,59644.19,0.0,0.9385,5e-05,2.74364]
[1780687583729,109.4,59648.46,0.0,0.9387,5e-05,2.7366]
[1780687584736,109.4,59640.33,0.0,0.9383,5e-05,2.75014]
[1780687585922,109.4,59636.26,0.0,0.9381,5e-05,2.75699]
[1780687586754,109.4,59633.15,0.0,0.93794,5e-05,2.76235]
[1780687587760,109.41,59637.36,0.0,0.93814,5e-05,2.75561]
[1780687588768,109.41,59644.79,0.0,0.93851,5e-05,2.74326]
[1780687590514,109.41,59644.79,0.0,0.93851,5e-05,2.74326]
[1780687589938,109.41,59647.05,0.0,0.93862,5e-05,2.73956]
[1780687590782,109.41,59648.66,0.0,0.9387,5e-05,2.73688]
[1780687591800,109.41,59650.94,0.0,0.93892,5e-05,2.7272]
[1780687592806,109.41,59648.97,0.0,0.93883,5e-05,2.73056]
[1780687596837,109.42,59655.82,0.0,0.93915,5e-05,2.71951]
[1780687597842,109.42,59664.8,0.0,0.93959,5e-05,2.70475]
[1780687598863,109.42,59667.54,0.0,0.93971,5e-05,2.70034]
[1780687599872,109.42,59683.04,0.0,0.94046,5e-05,2.67495]
[1780687600880,109.42,59688.3,0.0,0.94071,5e-05,2.66636]
[1780687601895,109.43,59682.48,0.0,0.94042,5e-05,2.67635]
[1780687602894,109.44,59667.29,0.0,0.93968,5e-05,2.70164]
[1780687603901,109.44,59669.31,0.0,0.93977,5e-05,2.6983]
[1780687604908,109.44,59665.31,0.0,0.93958,5e-05,2.7049]
[1780687605915,109.44,59670.22,0.0,0.93982,5e-05,2.69677]
[1780687606922,109.44,59671.63,0.0,0.93989,5e-05,2.69444]
[1780687607929,109.44,59676.34,0.0,0.94011,5e-05,2.68668]
[1780687608936,109.44,59672.89,0.0,0.93995,5e-05,2.69238]
[1780687609944,109.44,59662.14,0.0,0.93943,5e-05,2.71013]
[1780687610951,109.44,59661.32,0.0,0.93939,5e-05,2.71146]
[1780687611958,109.44,59654.35,0.0,0.93905,5e-05,2.72298]
[1780687612969,109.44,59635.89,0.0,0.93814,5e-05,2.7537]
[1780687613975,109.43,59641.14,0.0,0.93841,5e-05,2.7448]
[1780687614981,109.43,59651.39,0.0,0.93891,5e-05,2.72767]
[1780687616138,109.43,59651.39,0.0,0.93891,5e-05,2.72767]
[1780687616200,109.43,59656.13,0.0,0.93915,5e-05,2.71963]
[1780687616996,109.43,59661.44,0.0,0.93941,5e-05,2.71068]
[1780687618003,109.42,59653.2,0.0,0.93901,5e-05,2.72419]
[1780687619010,109.42,59646.97,0.0,0.93871,5e-05,2.73437]
[1780687620124,109.42,59646.97,0.0,0.93871,5e-05,2.73437]
[1780687620138,109.42,59656.64,0.0,0.93919,5e-05,2.71813]
[1780687621027,109.41,59662.69,0.0,0.93949,5e-05,2.70796]
[1780687623042,109.41,59672.32,0.0,0.93996,5e-05,2.69178]
[1780687624048,109.41,59663.65,0.0,0.93955,5e-05,2.70598]
[1780687625055,109.41,59663.98,0.0,0.93957,5e-05,2.7053]
[1780687626065,109.41,59669.67,0.0,0.93984,5e-05,2.69588]
[1780687627069,109.4,59674.83,0.0,0.9401,5e-05,2.68726]
[1780687630127,109.4,59682.63,0.0,0.94048,5e-05,2.67422]
[1780687631125,109.4,59680.58,0.0,0.94038,5e-05,2.67748]
[1780687632133,109.4,59681.35,0.0,0.94042,5e-05,2.67613]
[1780687633144,109.39,59684.79,0.0,0.94059,5e-05,2.67039]
[1780687634152,109.39,59691.23,0.0,0.9409,5e-05,2.65983]
[1780687635738,109.39,59691.23,0.0,0.9409,5e-05,2.65983]
[1780687635181,109.39,59702.4,0.0,0.94143,5e-05,2.6415]
[1780687636689,109.39,59702.4,0.0,0.94143,5e-05,2.6415]
[1780687636218,109.39,59725.41,0.0,0.94251,5e-05,2.60415]
[1780687637181,109.39,59727.6,0.0,0.94261,5e-05,2.60055]
[1780687638134,109.39,59727.6,0.0,0.94261,5e-05,2.60055]
[1780687638187,109.4,59729.67,0.0,0.9427,5e-05,2.59746]
[1780687638903,109.4,59729.67,0.0,0.9427,5e-05,2.59746]
[1780687639498,109.4,59729.67,0.0,0.9427,5e-05,2.59746]
[1780687639561,109.4,59720.93,0.0,0.94228,5e-05,2.61207]
[1780687642570,109.41,59721.65,0.0,0.94231,5e-05,2.61103]
[1780687642582,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687642734,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687642956,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687643078,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687643192,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687643229,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687643315,109.41,59719.55,0.0,0.94221,5e-05,2.61457]
[1780687643395,109.41,59720.75,0.0,0.94226,5e-05,2.61263]
[1780687644232,109.41,59730.52,0.0,0.94272,5e-05,2.59685]
[1780687644874,109.41,59730.52,0.0,0.94272,5e-05,2.59685]
[1780687645237,109.41,59721.79,0.0,0.94231,5e-05,2.61096]
[1780687646244,109.41,59715.41,0.0,0.94201,5e-05,2.62134]
[1780687647251,109.41,59715.52,0.0,0.94202,5e-05,2.62117]
[1780687648258,109.41,59724.02,0.0,0.94242,5e-05,2.6074]
[1780687648758,109.41,59724.02,0.0,0.94242,5e-05,2.6074]
[1780687649265,109.41,59721.58,0.0,0.9423,5e-05,2.61134]
[1780687650272,109.41,59727.14,0.0,0.94256,5e-05,2.60237]
[1780687651286,109.41,59737.54,0.0,0.94316,5e-05,2.57986]
[1780687652293,109.42,59746.48,0.0,0.94356,5e-05,2.56567]
[1780687653300,109.42,59747.6,0.0,0.94361,5e-05,2.56408]
[1780687654307,109.46,59747.55,0.0,0.94355,5e-05,2.56635]
[1780687655315,109.5,59733.55,0.0,0.94284,5e-05,2.59102]
[1780687656322,109.5,59729.29,0.0,0.94263,5e-05,2.5981]
[1780687657329,109.5,59733.92,0.0,0.94284,5e-05,2.59082]
[1780687660350,109.51,59732.12,0.0,0.94275,5e-05,2.59424]
[1780687661359,109.52,59728.38,0.0,0.94257,5e-05,2.60046]
[1780687662365,109.52,59729.86,0.0,0.94263,5e-05,2.59824]
[1780687664395,109.52,59741.33,0.0,0.94315,5e-05,2.58012]
[1780687665402,109.53,59744.14,0.0,0.94328,5e-05,2.57578]
[1780687666409,109.53,59737.55,0.0,0.94297,5e-05,2.58656]
[1780687667416,109.53,59739.7,0.0,0.94306,5e-05,2.58331]
[1780687668423,109.54,59746.81,0.0,0.94338,5e-05,2.57208]
[1780687669441,109.54,59754.02,0.0,0.94371,5e-05,2.56074]
[1780687669995,109.54,59754.02,0.0,0.94371,5e-05,2.56074]
[1780687670032,109.54,59754.02,0.0,0.94371,5e-05,2.56074]
[1780687670450,109.54,59772.31,0.0,0.94454,5e-05,2.53181]
[1780687671464,109.58,59790.58,0.0,0.94529,4e-05,2.50517]
[1780687672470,109.61,59804.1,0.0,0.94586,4e-05,2.48522]
[1780687672871,109.61,59804.1,0.0,0.94586,4e-05,2.48522]
[1780687673616,109.61,59804.1,0.0,0.94586,4e-05,2.48522]
[1780687673477,109.64,59814.02,0.0,0.94625,4e-05,2.47144]
[1780687674484,109.65,59815.21,0.0,0.94628,4e-05,2.4704]
[1780687675564,109.65,59815.21,0.0,0.94628,4e-05,2.4704]
[1780687675661,109.65,59815.21,0.0,0.94628,4e-05,2.4704]
[1780687675591,109.67,59818.47,0.0,0.9464,4e-05,2.46636]
[1780687676243,109.67,59818.47,0.0,0.9464,4e-05,2.46636]
[1780687676498,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687676763,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687676927,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687677084,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687677148,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687677357,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687677687,109.69,59821.7,0.0,0.94651,4e-05,2.46238]
[1780687677518,109.71,59817.31,0.0,0.94628,4e-05,2.47035]
[1780687678524,109.73,59819.67,0.0,0.94636,4e-05,2.46785]
[1780687679531,109.77,59820.93,0.0,0.94635,4e-05,2.46817]
[1780687680677,109.77,59820.93,0.0,0.94635,4e-05,2.46817]
[1780687680687,109.83,59815.83,0.0,0.94603,4e-05,2.4795]
[1780687681564,109.83,59807.07,0.0,0.94564,4e-05,2.49321]
[1780687682580,109.83,59811.83,0.0,0.94585,4e-05,2.48597]
[1780687683747,109.83,59815.28,0.0,0.946,4e-05,2.48057]
[1780687684589,109.84,59819.67,0.0,0.94618,4e-05,2.47412]
[1780687687610,109.92,59816.77,0.0,0.94593,4e-05,2.48326]
[1780687688619,109.92,59803.57,0.0,0.94534,4e-05,2.50394]
[1780687689626,109.93,59802.94,0.0,0.94531,4e-05,2.50531]
[1780687691640,109.93,59799.76,0.0,0.94515,4e-05,2.51065]
[1780687694681,109.94,59808.01,0.0,0.94551,4e-05,2.49817]
[1780687695691,109.94,59809.83,0.0,0.94559,4e-05,2.49537]
[1780687697706,109.95,59807.92,0.0,0.9455,4e-05,2.49862]
[1780687698712,109.95,59810.59,0.0,0.94561,4e-05,2.49461]
[1780687699720,109.95,59817.33,0.0,0.9459,4e-05,2.48425]
[1780687700727,109.95,59814.57,0.0,0.94578,4e-05,2.48865]
[1780687701735,109.96,59808.24,0.0,0.94549,4e-05,2.49876]
[1780687702742,109.96,59806.69,0.0,0.94542,4e-05,2.50137]
[1780687704756,109.97,59799.24,0.0,0.94508,4e-05,2.51343]
[1780687705764,109.97,59804.28,0.0,0.9453,4e-05,2.50566]
[1780687706771,109.97,59809.64,0.0,0.94553,4e-05,2.49742]
[1780687707779,109.98,59803.08,0.0,0.94523,4e-05,2.50789]
[1780687708785,109.98,59800.92,0.0,0.94513,4e-05,2.51145]
[1780687709792,110.01,59804.26,0.0,0.94524,4e-05,2.50776]
[1780687711806,110.01,59804.83,0.0,0.94537,4e-05,2.50137]
[1780687712814,110.04,59807.29,0.0,0.94543,4e-05,2.49922]
[1780687713821,110.05,59813.05,0.0,0.94567,4e-05,2.49071]
[1780687714828,110.06,59810.73,0.0,0.94555,4e-05,2.49498]
[1780687715836,110.09,59800.06,0.0,0.94503,4e-05,2.51353]
[1780687716843,110.1,59789.34,0.0,0.94454,4e-05,2.53057]
[1780687717850,110.1,59790.61,0.0,0.9446,4e-05,2.52869]
[1780687719864,110.1,59797.18,0.0,0.94488,4e-05,2.51859]
[1780687720870,110.11,59805.82,0.0,0.94527,4e-05,2.50516]
[1780687721881,110.11,59807.84,0.0,0.94535,4e-05,2.50216]
[1780687722885,110.11,59802.92,0.0,0.94513,4e-05,2.51005]
[1780687725906,110.12,59806.79,0.0,0.94529,4e-05,2.50446]
[1780687726913,110.12,59813.29,0.0,0.94557,4e-05,2.49444]
[1780687728935,110.13,59802.88,0.0,0.9451,4e-05,2.51113]
[1780687730948,110.14,59806.58,0.0,0.94525,4e-05,2.50564]
[1780687732962,110.14,59813.44,0.0,0.94555,4e-05,2.49522]
[1780687733969,110.15,59816.13,0.0,0.94566,4e-05,2.4912]
[1780687736991,110.16,59812.82,0.0,0.9455,4e-05,2.49694]
[1780687737998,110.16,59805.96,0.0,0.94519,4e-05,2.50787]
[1780687739005,110.16,59806.09,0.0,0.94519,4e-05,2.50783]
[1780687741021,110.17,59803.47,0.0,0.94507,4e-05,2.51226]
[1780687742028,110.17,59801.23,0.0,0.94496,4e-05,2.51593]
[1780687745064,110.18,59811.77,0.0,0.94542,4e-05,2.49984]
[1780687746071,110.18,59811.5,0.0,0.9454,4e-05,2.50044]
[1780687750117,110.19,59806.76,0.0,0.94517,4e-05,2.50856]
[1780687751115,110.2,59799.56,0.0,0.94485,4e-05,2.52003]
[1780687752122,110.2,59799.26,0.0,0.94483,4e-05,2.52064]
[1780687753129,110.2,59803.83,0.0,0.94503,4e-05,2.5136]
[1780687753961,110.2,59803.83,0.0,0.94503,4e-05,2.5136]
[1780687754156,110.2,59808.54,0.0,0.94524,4e-05,2.50635]
[1780687756170,110.21,59810.37,0.0,0.94531,4e-05,2.50381]
[1780687757911,110.21,59810.37,0.0,0.94531,4e-05,2.50381]
[1780687757931,110.21,59809.04,0.0,0.94524,4e-05,2.50623]
[1780687758194,110.21,59804.42,0.0,0.94503,4e-05,2.51348]
[1780687759201,110.22,59800.09,0.0,0.94484,4e-05,2.52044]
[1780687760208,110.22,59802.07,0.0,0.94492,4e-05,2.51746]
[1780687763231,110.23,59797.59,0.0,0.94471,4e-05,2.52495]
[1780687764239,110.23,59792.44,0.0,0.94447,4e-05,2.5332]
[1780687766252,110.24,59794.52,0.0,0.94455,4e-05,2.53043]
[1780687767259,110.24,59790.77,0.0,0.94438,5e-05,2.53661]
[1780687768266,110.25,59788.68,0.0,0.94428,5e-05,2.54016]
[1780687770280,110.26,59793.74,0.0,0.94449,4e-05,2.53267]
[1780687771287,110.26,59795.13,0.0,0.94466,4e-05,2.52488]
[1780687772294,110.31,59796.88,0.0,0.94467,4e-05,2.52473]
[1780687773301,110.35,59800.48,0.0,0.94476,4e-05,2.52174]
[1780687774308,110.4,59802.41,0.0,0.94477,4e-05,2.52142]
[1780687775317,110.45,59804.11,0.0,0.94477,4e-05,2.52145]
[1780687776324,110.5,59802.47,0.0,0.94462,4e-05,2.52672]
[1780687777331,110.5,59806.91,0.0,0.94481,4e-05,2.52001]
[1780687779345,110.6,59801.22,0.0,0.94441,4e-05,2.53428]
[1780687780352,110.6,59803.09,0.0,0.94449,4e-05,2.53145]
[1780687781360,110.6,59792.88,0.0,0.94403,5e-05,2.54764]
[1780687782367,110.6,59781.54,0.0,0.94351,5e-05,2.56567]
[1780687783374,110.6,59779.91,0.0,0.94343,5e-05,2.56831]
[1780687784381,110.6,59781.98,0.0,0.94353,5e-05,2.56508]
[1780687786395,110.61,59783.43,0.0,0.94359,5e-05,2.5629]
[1780687787402,110.61,59785.1,0.0,0.94366,5e-05,2.56032]
[1780687788409,110.61,59794.13,0.0,0.94407,5e-05,2.54611]
[1780687789416,110.61,59796.85,0.0,0.94419,5e-05,2.54191]
[1780687791430,110.61,59803.28,0.0,0.94447,4e-05,2.53198]
[1780687792437,110.61,59802.44,0.0,0.94443,4e-05,2.53341]
[1780687793444,110.62,59807.33,0.0,0.94465,4e-05,2.52584]
[1780687794451,110.62,59814.37,0.0,0.94496,4e-05,2.51492]
[1780687795458,110.62,59817.8,0.0,0.94511,4e-05,2.5097]
[1780687796469,110.62,59824.45,0.0,0.9454,4e-05,2.49946]
[1780687797476,110.63,59828.88,0.0,0.94559,4e-05,2.49272]
[1780687798483,110.63,59831.64,0.0,0.94571,4e-05,2.4886]
[1780687799490,110.63,59826.62,0.0,0.94548,4e-05,2.4966]
[1780687800497,110.64,59822.97,0.0,0.94531,4e-05,2.50246]
[1780687801508,110.64,59814.68,0.0,0.94495,4e-05,2.51542]
[1780687802588,110.64,59807.47,0.0,0.94462,4e-05,2.52688]
[1780687803533,110.64,59803.95,0.0,0.94446,4e-05,2.53241]
[1780687804540,110.64,59806.81,0.0,0.94458,4e-05,2.52817]
[1780687805550,110.65,59798.62,0.0,0.94421,5e-05,2.54117]
[1780687806557,110.65,59799.65,0.0,0.94426,4e-05,2.53965]
[1780687807564,110.65,59806.79,0.0,0.94457,4e-05,2.52852]
[1780687808583,110.65,59802.46,0.0,0.94438,4e-05,2.53544]
[1780687809580,110.65,59813.36,0.0,0.94486,4e-05,2.51843]
[1780687810586,110.66,59819.12,0.0,0.94511,4e-05,2.50955]
[1780687811594,110.66,59823.79,0.0,0.94532,4e-05,2.50249]
[1780687813608,110.67,59825.98,0.0,0.9454,4e-05,2.49946]
[1780687815622,110.68,59830.21,0.0,0.94557,4e-05,2.49368]
[1780687816629,110.69,59832.66,0.0,0.94566,4e-05,2.49037]
[1780687817638,110.69,59830.83,0.0,0.94558,4e-05,2.49327]
[1780687819650,110.69,59820.4,0.0,0.94511,4e-05,2.50963]
[1780687822688,110.69,59823.74,0.0,0.94526,4e-05,2.50444]
[1780687823695,110.69,59820.93,0.0,0.94514,4e-05,2.50883]
[1780687824702,110.69,59805.4,0.0,0.94444,4e-05,2.53316]
[1780687825783,110.69,59801.34,0.0,0.94426,4e-05,2.53957]
[1780687826733,110.69,59796.03,0.0,0.94402,5e-05,2.54794]
[1780687827740,110.7,59783.88,0.0,0.94347,5e-05,2.56734]
[1780687828748,110.7,59781.58,0.0,0.94336,5e-05,2.57104]
[1780687829755,110.7,59784.35,0.0,0.94348,5e-05,2.5667]
[1780687830762,110.7,59788.78,0.0,0.94368,5e-05,2.55974]
[1780687832781,110.7,59806.09,0.0,0.94458,4e-05,2.52674]
[1780687833787,110.7,59811.18,0.0,0.9448,4e-05,2.51888]
[1780687834794,110.71,59813.2,0.0,0.94489,4e-05,2.51585]
[1780687835801,110.71,59815.37,0.0,0.94498,4e-05,2.5126]
[1780687836808,110.71,59819.39,0.0,0.94515,4e-05,2.50646]
[1780687837815,110.74,59822.94,0.0,0.94527,4e-05,2.50243]
[1780687838823,110.77,59809.48,0.0,0.94463,4e-05,2.52506]
[1780687839830,110.77,59813.66,0.0,0.94481,4e-05,2.51864]
[1780687840849,110.77,59820.91,0.0,0.94513,4e-05,2.50743]
[1780687842862,110.78,59817.58,0.0,0.94497,4e-05,2.51291]
[1780687843869,110.78,59813.45,0.0,0.94479,4e-05,2.51951]
[1780687845884,110.78,59797.57,0.0,0.94407,5e-05,2.54472]
[1780687846891,110.79,59793.22,0.0,0.94387,5e-05,2.55171]
[1780687847898,110.79,59797.13,0.0,0.94404,5e-05,2.54563]
[1780687848905,110.79,59791.98,0.0,0.94381,5e-05,2.55383]
[1780687851927,110.79,59761.1,0.0,0.94239,5e-05,2.60309]
[1780687853945,110.79,59764.73,0.0,0.94255,5e-05,2.59737]
[1780687854952,110.79,59759.02,0.0,0.94229,5e-05,2.60649]
[1780687855959,110.8,59751.93,0.0,0.94196,5e-05,2.61796]
[1780687856972,110.8,59746.63,0.0,0.94171,5e-05,2.62646]
[1780687857980,110.8,59735.27,0.0,0.94117,5e-05,2.64506]
[1780687858987,110.8,59720.95,0.0,0.94049,5e-05,2.66827]
[1780687859996,110.8,59722.35,0.0,0.94056,5e-05,2.66602]
[1780687861019,110.8,59714.32,0.0,0.94018,5e-05,2.67905]
[1780687861603,110.8,59714.32,0.0,0.94018,5e-05,2.67905]
[1780687862027,110.8,59705.11,0.0,0.93974,5e-05,2.69406]
[1780687863044,110.81,59699.02,0.0,0.93944,5e-05,2.70413]
[1780687864067,110.81,59683.53,0.0,0.93869,5e-05,2.7296]
[1780687865072,110.81,59677.05,0.0,0.93838,5e-05,2.74025]
[1780687865654,110.81,59677.05,0.0,0.93838,5e-05,2.74025]
[1780687866079,110.81,59680.11,0.0,0.93852,5e-05,2.73531]
[1780687867088,110.81,59683.44,0.0,0.93868,5e-05,2.72986]
[1780687867532,110.81,59683.44,0.0,0.93868,5e-05,2.72986]
[1780687868092,110.81,59684.77,0.0,0.93875,5e-05,2.72772]
[1780687869099,110.81,59680.12,0.0,0.93852,5e-05,2.7354]
[1780687870106,110.81,59677.09,0.0,0.93837,5e-05,2.74044]
[1780687871115,110.81,59670.8,0.0,0.93806,5e-05,2.75084]
[1780687872533,110.81,59670.88,0.0,0.93806,5e-05,2.75073]
[1780687873129,110.81,59669.43,0.0,0.93799,5e-05,2.75315]
[1780687874136,110.81,59660.23,0.0,0.93754,5e-05,2.76835]
[1780687875145,110.81,59648.72,0.0,0.93697,5e-05,2.78746]
[1780687876151,110.81,59650.62,0.0,0.93707,5e-05,2.78428]
[1780687876442,110.81,59650.62,0.0,0.93707,5e-05,2.78428]
[1780687877161,110.81,59658.9,0.0,0.93748,5e-05,2.7705]
[1780687878168,110.81,59653.55,0.0,0.93721,5e-05,2.77933]
[1780687878515,110.81,59653.55,0.0,0.93721,5e-05,2.77933]
[1780687879175,110.81,59653.17,0.0,0.93719,5e-05,2.78005]
[1780687881189,110.81,59659.38,0.0,0.9375,5e-05,2.76968]
[1780687882196,110.81,59672.04,0.0,0.93812,5e-05,2.74873]
[1780687883203,110.81,59684.61,0.0,0.93873,5e-05,2.72814]
[1780687884210,110.81,59690.96,0.0,0.93904,5e-05,2.71774]
[1780687885217,110.81,59695.04,0.0,0.93924,5e-05,2.71111]
[1780687886224,110.82,59698.93,0.0,0.93942,5e-05,2.70482]
[1780687887270,110.82,59691.28,0.0,0.93905,5e-05,2.7174]
[1780687888272,110.82,59679.79,0.0,0.93849,5e-05,2.73634]
[1780687889279,110.82,59678.42,0.0,0.93842,5e-05,2.73866]
[1780687890286,110.82,59684.79,0.0,0.93873,5e-05,2.72822]
[1780687891293,110.82,59687.07,0.0,0.93896,5e-05,2.71847]
[1780687893308,110.82,59690.07,0.0,0.9391,5e-05,2.71366]
[1780687894314,110.82,59700.22,0.0,0.93959,5e-05,2.69713]
[1780687895321,110.82,59705.0,0.0,0.93982,5e-05,2.6894]
[1780687896329,110.83,59704.49,0.0,0.93979,5e-05,2.69043]
[1780687897336,110.83,59690.93,0.0,0.93914,5e-05,2.71257]
[1780687898346,110.83,59674.07,0.0,0.93832,5e-05,2.74035]
[1780687899360,110.83,59662.77,0.0,0.93776,5e-05,2.75918]
[1780687900394,110.83,59633.07,0.0,0.93628,5e-05,2.80855]
[1780687901383,110.83,59616.27,0.0,0.93544,5e-05,2.83668]
[1780687902617,110.83,59616.27,0.0,0.93544,5e-05,2.83668]
[1780687902396,110.84,59588.77,0.0,0.93403,5e-05,2.88332]
[1780687903399,110.84,59588.37,0.0,0.93401,5e-05,2.88399]
[1780687904348,110.84,59588.37,0.0,0.93401,5e-05,2.88399]
[1780687904420,110.84,59592.51,0.0,0.93421,5e-05,2.87713]
[1780687904580,110.84,59592.51,0.0,0.93421,5e-05,2.87713]
[1780687904654,110.84,59592.51,0.0,0.93421,5e-05,2.87713]
[1780687904732,110.84,59592.51,0.0,0.93421,5e-05,2.87713]
[1780687905420,110.84,59592.09,0.0,0.93419,5e-05,2.87789]
[1780687906427,110.84,59583.04,0.0,0.93372,5e-05,2.89328]
[1780687906792,110.84,59583.04,0.0,0.93372,5e-05,2.89328]
[1780687907441,110.84,59578.94,0.0,0.93351,5e-05,2.90027]
[1780687908210,110.84,59578.94,0.0,0.93351,5e-05,2.90027]
[1780687908368,110.84,59578.94,0.0,0.93351,5e-05,2.90027]
[1780687908452,110.84,59573.57,0.0,0.93323,5e-05,2.90952]
[1780687908835,110.84,59573.57,0.0,0.93323,5e-05,2.90952]
[1780687909302,110.84,59573.57,0.0,0.93323,5e-05,2.90952]
[1780687909407,110.84,59573.57,0.0,0.93323,5e-05,2.90952]
[1780687909651,110.84,59574.62,0.0,0.93328,5e-05,2.90773]
[1780687909705,110.84,59574.62,0.0,0.93328,5e-05,2.90773]
[1780687910347,110.84,59574.62,0.0,0.93328,5e-05,2.90773]
[1780687910501,110.84,59574.62,0.0,0.93328,5e-05,2.90773]
[1780687910536,110.84,59571.84,0.0,0.93314,5e-05,2.91247]
[1780687910562,110.84,59571.84,0.0,0.93314,5e-05,2.91247]
[1780687911136,110.84,59571.84,0.0,0.93314,5e-05,2.91247]
[1780687911269,110.84,59571.84,0.0,0.93314,5e-05,2.91247]
[1780687911509,110.84,59571.84,0.0,0.93314,5e-05,2.91247]
[1780687911471,110.84,59575.13,0.0,0.93331,5e-05,2.90685]
[1780687912479,110.84,59576.64,0.0,0.93339,5e-05,2.90428]
[1780687913486,110.84,59582.71,0.0,0.9337,5e-05,2.89397]
[1780687914494,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687914812,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687914998,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687915002,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687915121,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687915247,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687915280,110.84,59586.73,0.0,0.93391,5e-05,2.88717]
[1780687915501,110.84,59584.41,0.0,0.93379,5e-05,2.89114]
[1780687916507,110.84,59577.97,0.0,0.93346,5e-05,2.90211]
[1780687917515,110.85,59575.91,0.0,0.93335,5e-05,2.90573]
[1780687918258,110.85,59575.91,0.0,0.93335,5e-05,2.90573]
[1780687918524,110.85,59573.73,0.0,0.93323,5e-05,2.90944]
[1780687919531,110.85,59564.11,0.0,0.93273,5e-05,2.92596]
[1780687920278,110.85,59564.11,0.0,0.93273,5e-05,2.92596]
[1780687920538,110.85,59564.75,0.0,0.93276,5e-05,2.92495]
[1780687922552,110.85,59562.8,0.0,0.93265,5e-05,2.92844]
[1780687924566,110.86,59565.81,0.0,0.9328,5e-05,2.92346]
[1780687926580,110.86,59563.75,0.0,0.93269,5e-05,2.92714]
[1780687927587,110.86,59545.48,0.0,0.93173,5e-05,2.95853]
[1780687928594,110.86,59546.06,0.0,0.93176,5e-05,2.95756]
[1780687929690,110.86,59546.06,0.0,0.93176,5e-05,2.95756]
[1780687929729,110.86,59535.86,0.0,0.93122,5e-05,2.97515]
[1780687930882,110.86,59525.6,0.0,0.93067,5e-05,2.99288]
[1780687931796,110.86,59525.47,0.0,0.93066,5e-05,2.99308]
[1780687933564,110.86,59525.47,0.0,0.93066,5e-05,2.99308]
[1780687933567,110.86,59541.35,0.0,0.93151,5e-05,2.96567]
[1780687933797,110.86,59541.35,0.0,0.93151,5e-05,2.96567]
[1780687933806,110.86,59547.58,0.0,0.93184,5e-05,2.95495]
[1780687934646,110.86,59539.79,0.0,0.93143,5e-05,2.96839]
[1780687935654,110.86,59532.77,0.0,0.93105,5e-05,2.9805]
[1780687936663,110.86,59529.25,0.0,0.93086,5e-05,2.98658]
[1780687937680,110.86,59529.25,0.0,0.93086,5e-05,2.98658]
[1780687937749,110.86,59533.15,0.0,0.93107,5e-05,2.97982]
[1780687939511,110.86,59533.15,0.0,0.93107,5e-05,2.97982]
[1780687939565,110.86,59536.23,0.0,0.93124,5e-05,2.97451]
[1780687939692,110.86,59544.36,0.0,0.93167,5e-05,2.96051]
[1780687940699,110.86,59540.53,0.0,0.93146,5e-05,2.96712]
[1780687941706,110.86,59538.81,0.0,0.93137,5e-05,2.9701]
[1780687942713,110.86,59525.96,0.0,0.93069,5e-05,2.99229]
[1780687943722,110.86,59516.94,0.0,0.9302,5e-05,3.00789]
[1780687944729,110.86,59497.57,0.0,0.92915,5e-05,3.04167]
[1780687945747,110.86,59500.05,0.0,0.92929,5e-05,3.03736]
[1780687950780,110.87,59499.71,0.0,0.92926,5e-05,3.03807]
[1780687952794,110.88,59500.16,0.0,0.9294,5e-05,3.03164]
[1780687955816,110.88,59497.36,0.0,0.92923,5e-05,3.03695]
[1780687956840,110.88,59475.68,0.0,0.92804,6e-05,3.07492]
[1780687957989,110.88,59475.68,0.0,0.92804,6e-05,3.07492]
[1780687958048,110.88,59461.57,0.0,0.92726,6e-05,3.09977]
[1780687958864,110.89,59468.24,0.0,0.92763,6e-05,3.08808]
[1780687959874,110.89,59476.29,0.0,0.92807,6e-05,3.07413]
[1780687960960,110.89,59476.29,0.0,0.92807,6e-05,3.07413]
[1780687961037,110.9,59476.04,0.0,0.92804,6e-05,3.07496]
[1780687961890,110.9,59468.4,0.0,0.92762,6e-05,3.08844]
[1780687963029,110.9,59468.4,0.0,0.92762,6e-05,3.08844]
[1780687963131,110.9,59466.08,0.0,0.92749,6e-05,3.09263]
[1780687963905,110.9,59463.23,0.0,0.92733,6e-05,3.09765]
[1780687965029,110.9,59463.23,0.0,0.92733,6e-05,3.09765]
[1780687965045,110.9,59475.92,0.0,0.92803,6e-05,3.07536]
[1780687965927,110.9,59486.39,0.0,0.92861,5e-05,3.05703]
[1780687966932,110.9,59478.93,0.0,0.9282,6e-05,3.07016]
[1780687967939,110.9,59473.55,0.0,0.9279,6e-05,3.07969]
[1780687968946,110.9,59474.79,0.0,0.92796,6e-05,3.07758]
[1780687969953,110.9,59479.61,0.0,0.92823,6e-05,3.06918]
[1780687970959,110.91,59474.38,0.0,0.92794,6e-05,3.07841]
[1780687974007,110.91,59477.84,0.0,0.92812,6e-05,3.07252]
[1780687975008,110.91,59481.73,0.0,0.92833,5e-05,3.06575]
[1780687977031,110.91,59494.0,0.0,0.929,5e-05,3.0444]
[1780687978536,110.91,59494.91,0.0,0.92905,5e-05,3.04281]
[1780687980054,110.91,59498.03,0.0,0.92922,5e-05,3.03747]
[1780687982067,110.91,59500.2,0.0,0.92933,5e-05,3.03378]
[1780687983074,110.92,59507.7,0.0,0.92974,5e-05,3.02075]
[1780687984081,110.92,59513.2,0.0,0.93003,5e-05,3.01129]
[1780687985094,110.92,59534.69,0.0,0.93118,5e-05,2.97417]
[1780687986100,110.92,59551.59,0.0,0.93208,5e-05,2.94506]
[1780687987114,110.92,59567.94,0.0,0.93294,5e-05,2.9171]
[1780687988116,110.92,59575.27,0.0,0.93332,5e-05,2.90466]
[1780687989123,110.92,59586.98,0.0,0.93392,5e-05,2.88476]
[1780687990154,110.92,59591.6,0.0,0.93416,5e-05,2.87694]
[1780687991161,110.92,59588.89,0.0,0.93402,5e-05,2.88156]
[1780687992168,110.92,59592.71,0.0,0.93422,5e-05,2.87514]
[1780687993176,110.92,59596.71,0.0,0.93442,5e-05,2.86846]
[1780687994183,110.92,59598.12,0.0,0.93449,5e-05,2.86614]
[1780687996198,110.92,59588.8,0.0,0.93401,5e-05,2.88196]
[1780687997205,110.92,59585.51,0.0,0.93384,5e-05,2.88763]
[1780687998212,110.92,59588.62,0.0,0.934,5e-05,2.88239]
[1780687999219,110.92,59591.97,0.0,0.93417,5e-05,2.87675]
[1780688000225,110.92,59594.51,0.0,0.9343,5e-05,2.87246]
[1780688001233,110.93,59592.85,0.0,0.93421,5e-05,2.87536]
[1780688003247,110.93,59597.67,0.0,0.93446,5e-05,2.86731]
[1780688004254,110.93,59606.52,0.0,0.93491,5e-05,2.85238]
[1780688005265,110.93,59617.44,0.0,0.93546,5e-05,2.83409]
[1780688006273,110.93,59615.6,0.0,0.93536,5e-05,2.83726]
[1780688007280,110.93,59618.73,0.0,0.93552,5e-05,2.832]
[1780688009297,110.93,59615.61,0.0,0.93536,5e-05,2.83724]
[1780688010316,110.93,59621.74,0.0,0.93567,5e-05,2.82696]
[1780688013337,110.93,59624.59,0.0,0.93594,5e-05,2.81608]
[1780688014448,110.93,59632.67,0.0,0.93635,5e-05,2.80262]
[1780688016788,110.93,59655.65,0.0,0.93749,5e-05,2.76444]
[1780688018807,110.93,59654.82,0.0,0.93744,5e-05,2.76595]
[1780688020821,110.94,59652.08,0.0,0.9373,5e-05,2.77058]
[1780688021828,110.94,59648.81,0.0,0.93714,5e-05,2.77606]
[1780688022835,110.94,59653.12,0.0,0.93735,5e-05,2.76897]
[1780688026864,110.94,59651.4,0.0,0.93727,5e-05,2.77187]
[1780688027871,110.94,59648.66,0.0,0.93713,5e-05,2.77638]
[1780688028884,110.94,59627.72,0.0,0.93609,5e-05,2.8112]
[1780688029897,110.94,59610.76,0.0,0.93523,5e-05,2.83962]
[1780688030901,110.97,59615.53,0.0,0.93542,5e-05,2.83334]
[1780688031908,110.97,59611.31,0.0,0.93521,5e-05,2.8405]
[1780688032920,110.97,59587.33,0.0,0.93398,5e-05,2.88103]
[1780688033928,110.97,59575.36,0.0,0.93336,5e-05,2.90144]
[1780688034935,110.97,59574.59,0.0,0.93332,5e-05,2.90278]
[1780688035596,110.97,59574.59,0.0,0.93332,5e-05,2.90278]
[1780688035942,110.97,59580.24,0.0,0.93361,5e-05,2.89319]
[1780688036016,110.97,59580.24,0.0,0.93361,5e-05,2.89319]
[1780688036949,110.97,59583.89,0.0,0.9338,5e-05,2.887]
[1780688038718,110.97,59584.23,0.0,0.93381,5e-05,2.88643]
[1780688038757,110.97,59584.23,0.0,0.93381,5e-05,2.88643]
[1780688038922,110.97,59584.23,0.0,0.93381,5e-05,2.88643]
[1780688038967,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039007,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039463,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039507,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039555,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039678,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039714,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039761,110.97,59577.29,0.0,0.93345,5e-05,2.89824]
[1780688039974,110.97,59574.38,0.0,0.9333,5e-05,2.90321]
[1780688040028,110.97,59574.38,0.0,0.9333,5e-05,2.90321]
[1780688040982,110.97,59572.64,0.0,0.93321,5e-05,2.90618]
[1780688043543,110.97,59574.04,0.0,0.93328,5e-05,2.9038]
[1780688043632,110.97,59562.34,0.0,0.93267,5e-05,2.92373]
[1780688044124,110.97,59555.94,0.0,0.93234,5e-05,2.93467]
[1780688045031,110.97,59555.29,0.0,0.93231,5e-05,2.93575]
[1780688046037,110.97,59547.32,0.0,0.93189,5e-05,2.94936]
[1780688047052,110.97,59552.16,0.0,0.93214,5e-05,2.94099]
[1780688048061,110.97,59567.21,0.0,0.93294,5e-05,2.91521]
[1780688049066,110.97,59574.54,0.0,0.93332,5e-05,2.90271]
[1780688050077,110.97,59580.35,0.0,0.93362,5e-05,2.89282]
[1780688051106,110.97,59589.47,0.0,0.93409,5e-05,2.87738]
[1780688052090,110.97,59586.97,0.0,0.93396,5e-05,2.88163]
[1780688053097,110.97,59579.22,0.0,0.93356,5e-05,2.89481]
[1780688054104,110.97,59570.74,0.0,0.93312,5e-05,2.90927]
[1780688055111,110.97,59574.5,0.0,0.93331,5e-05,2.90288]
[1780688056125,110.97,59579.32,0.0,0.93356,5e-05,2.89468]
[1780688057127,110.97,59582.63,0.0,0.93373,5e-05,2.88907]
[1780688058135,110.97,59590.21,0.0,0.93412,5e-05,2.87624]
[1780688060153,110.97,59588.52,0.0,0.93404,5e-05,2.87917]
[1780688063174,110.98,59591.98,0.0,0.93421,5e-05,2.87343]
[1780688064180,110.98,59598.16,0.0,0.93453,5e-05,2.86303]
[1780688066200,110.98,59601.62,0.0,0.9347,5e-05,2.85731]
[1780688067206,110.98,59605.61,0.0,0.9349,5e-05,2.85065]
[1780688068217,110.98,59609.29,0.0,0.93509,5e-05,2.84453]
[1780688069451,110.98,59619.43,0.0,0.9356,5e-05,2.82759]
[1780688070235,110.98,59626.06,0.0,0.93593,5e-05,2.8165]
[1780688071254,110.98,59622.0,0.0,0.93585,5e-05,2.81724]
[1780688072255,110.99,59618.03,0.0,0.93564,5e-05,2.82415]
[1780688073263,110.99,59619.55,0.0,0.93571,5e-05,2.82173]
[1780688076287,111.0,59617.94,0.0,0.93562,5e-05,2.8248]
[1780688078304,111.0,59622.52,0.0,0.93584,5e-05,2.81738]
[1780688079312,111.0,59627.0,0.0,0.93607,5e-05,2.81003]
[1780688081325,111.01,59632.59,0.0,0.93634,5e-05,2.801]
[1780688082332,111.01,59641.79,0.0,0.93679,5e-05,2.78585]
[1780688083339,111.01,59646.53,0.0,0.93702,5e-05,2.77817]
[1780688084346,111.02,59658.96,0.0,0.93763,5e-05,2.75779]
[1780688085357,111.02,59672.1,0.0,0.93828,5e-05,2.73614]
[1780688086364,111.03,59668.7,0.0,0.9381,5e-05,2.74223]
[1780688087371,111.03,59664.41,0.0,0.93788,5e-05,2.74955]
[1780688090394,111.04,59667.24,0.0,0.938,5e-05,2.74562]
[1780688091401,111.05,59668.89,0.0,0.93807,5e-05,2.74315]
[1780688092408,111.05,59670.6,0.0,0.93815,5e-05,2.74059]
[1780688095429,111.06,59673.61,0.0,0.93827,5e-05,2.73629]
[1780688096436,111.07,59677.17,0.0,0.93844,5e-05,2.73057]
[1780688099459,111.07,59679.43,0.0,0.93854,5e-05,2.7273]
[1780688100652,111.08,59670.24,0.0,0.93809,5e-05,2.74254]
[1780688101505,111.08,59661.8,0.0,0.93767,5e-05,2.75658]
[1780688102513,111.08,59658.28,0.0,0.9375,5e-05,2.76238]
[1780688103523,111.08,59659.67,0.0,0.93757,5e-05,2.76006]
[1780688104355,111.08,59659.67,0.0,0.93757,5e-05,2.76006]
[1780688104529,111.08,59665.23,0.0,0.93784,5e-05,2.75087]
[1780688105423,111.08,59665.23,0.0,0.93784,5e-05,2.75087]
[1780688105536,111.08,59666.26,0.0,0.93789,5e-05,2.74917]
[1780688106543,111.08,59660.74,0.0,0.93762,5e-05,2.75827]
[1780688108009,111.08,59660.74,0.0,0.93762,5e-05,2.75827]
[1780688108026,111.08,59653.76,0.0,0.93728,5e-05,2.76976]
[1780688108558,111.08,59655.55,0.0,0.93737,5e-05,2.7668]
[1780688112591,111.08,59665.21,0.0,0.93784,5e-05,2.75074]
[1780688113597,111.08,59658.86,0.0,0.93753,5e-05,2.76122]
[1780688115608,111.07,59658.06,0.0,0.93749,5e-05,2.7625]
[1780688116615,111.07,59660.69,0.0,0.93762,5e-05,2.75813]
[1780688117651,111.07,59664.4,0.0,0.93781,5e-05,2.752]
[1780688118655,111.07,59671.97,0.0,0.93818,5e-05,2.73952]
[1780688119661,111.07,59683.62,0.0,0.93874,5e-05,2.72042]
[1780688120670,111.07,59697.43,0.0,0.93941,5e-05,2.6979]
[1780688121674,111.08,59698.01,0.0,0.93944,5e-05,2.69704]
[1780688122699,111.09,59704.97,0.0,0.93975,5e-05,2.68654]
[1780688123833,111.09,59704.97,0.0,0.93975,5e-05,2.68654]
[1780688123876,111.09,59718.51,0.0,0.94039,5e-05,2.66459]
[1780688124713,111.09,59733.44,0.0,0.94109,5e-05,2.64059]
[1780688126519,111.09,59733.62,0.0,0.9411,5e-05,2.6403]
[1780688127102,111.09,59733.62,0.0,0.9411,5e-05,2.6403]
[1780688127106,111.1,59732.38,0.0,0.94104,5e-05,2.64249]
[1780688127739,111.1,59727.32,0.0,0.9408,5e-05,2.65069]
[1780688128518,111.1,59727.32,0.0,0.9408,5e-05,2.65069]
[1780688128746,111.1,59725.32,0.0,0.9407,5e-05,2.65396]
[1780688130478,111.1,59724.45,0.0,0.94066,5e-05,2.65539]
[1780688130528,111.1,59724.45,0.0,0.94066,5e-05,2.65539]
[1780688130579,111.1,59724.45,0.0,0.94066,5e-05,2.65539]
[1780688130750,111.1,59724.45,0.0,0.94066,5e-05,2.65539]
[1780688130764,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688131485,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688131498,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688131590,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688131747,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688131793,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688132001,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688132013,111.1,59726.81,0.0,0.94077,5e-05,2.65162]
[1780688132121,111.1,59722.85,0.0,0.9407,5e-05,2.65204]
[1780688132777,111.1,59727.96,0.0,0.94094,5e-05,2.64384]
[1780688134792,111.1,59733.84,0.0,0.94122,5e-05,2.63448]
[1780688135799,111.1,59745.21,0.0,0.94175,5e-05,2.61631]
[1780688136806,111.1,59744.37,0.0,0.94171,5e-05,2.61775]
[1780688137813,111.11,59749.32,0.0,0.94193,5e-05,2.60992]
[1780688138820,111.11,59751.29,0.0,0.94202,5e-05,2.60688]
[1780688139828,111.11,59757.3,0.0,0.9423,5e-05,2.5974]
[1780688140834,111.11,59762.0,0.0,0.94251,5e-05,2.59004]
[1780688141841,111.11,59756.91,0.0,0.94227,5e-05,2.59828]
[1780688142848,111.12,59748.92,0.0,0.9419,5e-05,2.61116]
[1780688143855,111.12,59747.91,0.0,0.94185,5e-05,2.61288]
[1780688144862,111.12,59740.91,0.0,0.94152,5e-05,2.62419]
[1780688145869,111.12,59738.73,0.0,0.94141,5e-05,2.62776]
[1780688146876,111.12,59740.66,0.0,0.9415,5e-05,2.62475]
[1780688149897,111.13,59733.44,0.0,0.94116,5e-05,2.63658]
[1780688150904,111.13,59735.74,0.0,0.94126,5e-05,2.63295]
[1780688151911,111.13,59738.12,0.0,0.94137,5e-05,2.6292]
[1780688152918,111.13,59739.6,0.0,0.94144,5e-05,2.6269]
[1780688153925,111.13,59728.41,0.0,0.94091,5e-05,2.64496]
[1780688154931,111.13,59730.52,0.0,0.94101,5e-05,2.64161]
[1780688156946,111.14,59729.06,0.0,0.94094,5e-05,2.64407]
[1780688159967,111.14,59735.44,0.0,0.94123,5e-05,2.63395]
[1780688160974,111.14,59739.57,0.0,0.94143,5e-05,2.62739]
[1780688163029,111.14,59725.69,0.0,0.94077,5e-05,2.64978]
[1780688164056,111.14,59706.45,0.0,0.93986,5e-05,2.68091]
[1780688165058,111.14,59700.3,0.0,0.93956,5e-05,2.69091]
[1780688167054,111.14,59699.8,0.0,0.93954,5e-05,2.69173]
[1780688168061,111.14,59701.7,0.0,0.93963,5e-05,2.68861]
[1780688170080,111.14,59703.17,0.0,0.9397,5e-05,2.68618]
[1780688173101,111.14,59700.9,0.0,0.9396,5e-05,2.68981]
[1780688174108,111.14,59704.15,0.0,0.93975,5e-05,2.6845]
[1780688175115,111.14,59688.74,0.0,0.93901,5e-05,2.70959]
[1780688176122,111.14,59665.48,0.0,0.93788,5e-05,2.74774]
[1780688177129,111.13,59659.89,0.0,0.93761,5e-05,2.75679]
[1780688178136,111.13,59663.39,0.0,0.93778,5e-05,2.75088]
[1780688179143,111.13,59658.55,0.0,0.93755,5e-05,2.75886]
[1780688180150,111.13,59654.63,0.0,0.93735,5e-05,2.76532]
[1780688182164,111.13,59659.62,0.0,0.9376,5e-05,2.75702]
[1780688183179,111.13,59661.24,0.0,0.93768,5e-05,2.75434]
[1780688184182,111.13,59653.23,0.0,0.93729,5e-05,2.76755]
[1780688185189,111.13,59648.55,0.0,0.93706,5e-05,2.77527]
[1780688186196,111.13,59639.68,0.0,0.93662,5e-05,2.78994]
[1780688187315,111.13,59639.68,0.0,0.93662,5e-05,2.78994]
[1780688187203,111.13,59620.57,0.0,0.93566,5e-05,2.82173]
[1780688188210,111.13,59609.01,0.0,0.93507,5e-05,2.8411]
[1780688189223,111.13,59603.75,0.0,0.93481,5e-05,2.84993]
[1780688190230,111.13,59597.7,0.0,0.9345,5e-05,2.86008]
[1780688190698,111.13,59597.7,0.0,0.9345,5e-05,2.86008]
[1780688191239,111.13,59603.07,0.0,0.9349,5e-05,2.8449]
[1780688192246,111.13,59607.78,0.0,0.93514,5e-05,2.83704]
[1780688192784,111.13,59607.78,0.0,0.93514,5e-05,2.83704]
[1780688193253,111.13,59616.39,0.0,0.93557,5e-05,2.8226]
[1780688194260,111.13,59619.81,0.0,0.93574,5e-05,2.81688]
[1780688195268,111.13,59623.22,0.0,0.93592,5e-05,2.8112]
[1780688196279,111.13,59631.27,0.0,0.93632,5e-05,2.79778]
[1780688197286,111.13,59652.22,0.0,0.93737,5e-05,2.76292]
[1780688197606,111.13,59652.22,0.0,0.93737,5e-05,2.76292]
[1780688198293,111.13,59667.25,0.0,0.93811,5e-05,2.73814]
[1780688199300,111.13,59668.14,0.0,0.93815,5e-05,2.73659]
[1780688200307,111.13,59671.56,0.0,0.93832,5e-05,2.73098]
[1780688200874,111.13,59671.56,0.0,0.93832,5e-05,2.73098]
[1780688201314,111.13,59681.41,0.0,0.9388,5e-05,2.71487]
[1780688202347,111.13,59691.48,0.0,0.93928,5e-05,2.69843]
[1780688203386,111.13,59695.22,0.0,0.93946,5e-05,2.69233]
[1780688204395,111.13,59698.94,0.0,0.93964,5e-05,2.68628]
[1780688205497,111.13,59698.94,0.0,0.93964,5e-05,2.68628]
[1780688205559,111.13,59701.48,0.0,0.93976,5e-05,2.6822]
[1780688206295,111.13,59701.48,0.0,0.93976,5e-05,2.6822]
[1780688206424,111.13,59701.58,0.0,0.93977,5e-05,2.68204]
[1780688207520,111.13,59701.58,0.0,0.93977,5e-05,2.68204]
[1780688207637,111.13,59700.1,0.0,0.9397,5e-05,2.68442]
[1780688210445,111.13,59701.84,0.0,0.93978,5e-05,2.68153]
[1780688212459,111.13,59697.89,0.0,0.93959,5e-05,2.68792]
[1780688213466,111.12,59679.9,0.0,0.93873,5e-05,2.71725]
[1780688214476,111.13,59664.9,0.0,0.93799,5e-05,2.74192]
[1780688215480,111.13,59660.9,0.0,0.9378,5e-05,2.74852]
[1780688217494,111.13,59655.77,0.0,0.93754,5e-05,2.75697]
[1780688218501,111.13,59654.23,0.0,0.93747,5e-05,2.7595]
[1780688219508,111.12,59652.53,0.0,0.93738,5e-05,2.76229]
[1780688221523,111.12,59638.15,0.0,0.93667,5e-05,2.78607]
[1780688222536,111.13,59618.87,0.0,0.9357,5e-05,2.81829]
[1780688223796,111.13,59618.87,0.0,0.9357,5e-05,2.81829]
[1780688223539,111.12,59606.06,0.0,0.93505,5e-05,2.83969]
[1780688224548,111.13,59604.29,0.0,0.93496,5e-05,2.84279]
[1780688225560,111.13,59602.08,0.0,0.93485,5e-05,2.84651]
[1780688226565,111.13,59607.91,0.0,0.93515,5e-05,2.83669]
[1780688226865,111.13,59607.91,0.0,0.93515,5e-05,2.83669]
[1780688227578,111.13,59615.68,0.0,0.93554,5e-05,2.82364]
[1780688228757,111.13,59615.68,0.0,0.93554,5e-05,2.82364]
[1780688228788,111.13,59613.49,0.0,0.93543,5e-05,2.82729]
[1780688229588,111.13,59615.26,0.0,0.93552,5e-05,2.82433]
[1780688230598,111.13,59621.42,0.0,0.93583,5e-05,2.81402]
[1780688231605,111.13,59627.43,0.0,0.93613,5e-05,2.804]
[1780688233056,111.13,59628.45,0.0,0.93618,5e-05,2.80232]
[1780688233619,111.13,59631.77,0.0,0.93635,5e-05,2.79682]
[1780688234636,111.13,59645.13,0.0,0.93701,5e-05,2.77467]
[1780688235341,111.13,59645.13,0.0,0.93701,5e-05,2.77467]
[1780688235643,111.13,59654.96,0.0,0.9375,5e-05,2.75845]
[1780688236656,111.13,59667.8,0.0,0.93813,5e-05,2.73737]
[1780688237660,111.15,59679.74,0.0,0.93868,5e-05,2.71884]
[1780688238670,111.17,59694.39,0.0,0.93935,5e-05,2.69628]
[1780688239316,111.17,59694.39,0.0,0.93935,5e-05,2.69628]
[1780688239420,111.17,59694.39,0.0,0.93935,5e-05,2.69628]
[1780688239523,111.17,59694.39,0.0,0.93935,5e-05,2.69628]
[1780688239675,111.17,59707.5,0.0,0.93997,5e-05,2.67514]
[1780688240758,111.17,59707.5,0.0,0.93997,5e-05,2.67514]
[1780688240682,111.18,59710.46,0.0,0.94011,5e-05,2.67054]
[1780688241689,111.18,59713.99,0.0,0.94027,5e-05,2.66506]
[1780688242757,111.18,59713.99,0.0,0.94027,5e-05,2.66506]
[1780688242777,111.18,59713.89,0.0,0.94026,5e-05,2.66534]
[1780688243703,111.19,59707.53,0.0,0.93995,5e-05,2.67577]
[1780688244712,111.19,59705.33,0.0,0.93985,5e-05,2.67945]
[1780688245718,111.19,59710.54,0.0,0.94009,5e-05,2.6711]
[1780688246726,111.19,59713.92,0.0,0.94025,5e-05,2.66575]
[1780688247733,111.2,59716.8,0.0,0.94038,5e-05,2.66122]
[1780688248741,111.19,59713.28,0.0,0.94022,5e-05,2.66679]
[1780688250754,111.19,59708.38,0.0,0.93999,5e-05,2.6747]
[1780688251765,111.19,59702.02,0.0,0.9398,5e-05,2.67895]
[1780688252772,111.19,59697.99,0.0,0.93961,5e-05,2.68546]
[1780688253779,111.19,59702.05,0.0,0.93981,5e-05,2.67882]
[1780688254786,111.19,59709.94,0.0,0.94019,5e-05,2.66588]
[1780688255793,111.19,59715.0,0.0,0.94043,5e-05,2.65757]
[1780688256800,111.18,59707.72,0.0,0.94009,5e-05,2.66923]
[1780688257807,111.18,59700.58,0.0,0.93975,5e-05,2.68079]
[1780688258815,111.18,59697.27,0.0,0.93959,5e-05,2.68613]
[1780688260831,111.18,59700.68,0.0,0.93977,5e-05,2.68027]
[1780688262843,111.17,59705.35,0.0,0.94,5e-05,2.67238]
[1780688263850,111.15,59707.05,0.0,0.94012,5e-05,2.66824]
[1780688264859,111.14,59714.19,0.0,0.94046,5e-05,2.65655]
[1780688265875,111.14,59713.35,0.0,0.94043,5e-05,2.65779]
[1780688266873,111.14,59706.42,0.0,0.9401,5e-05,2.66889]
[1780688267880,111.14,59700.14,0.0,0.9398,5e-05,2.67894]
[1780688269894,111.13,59706.42,0.0,0.94011,5e-05,2.66857]
[1780688270901,111.13,59710.84,0.0,0.94032,5e-05,2.66128]
[1780688272915,111.13,59706.74,0.0,0.94013,5e-05,2.66768]
[1780688273922,111.13,59708.82,0.0,0.94024,5e-05,2.66418]
[1780688276945,111.12,59719.08,0.0,0.94073,5e-05,2.64723]
[1780688277952,111.12,59731.63,0.0,0.94133,5e-05,2.62693]
[1780688278960,111.12,59740.12,0.0,0.94173,5e-05,2.61326]
[1780688279966,111.12,59743.13,0.0,0.94187,5e-05,2.6084]
[1780688281053,111.12,59746.68,0.0,0.94203,5e-05,2.60273]
[1780688282006,111.11,59750.22,0.0,0.9422,5e-05,2.59702]
[1780688283013,111.11,59760.77,0.0,0.94269,5e-05,2.58021]
[1780688284691,111.11,59760.77,0.0,0.94269,5e-05,2.58021]
[1780688284739,111.12,59767.32,0.0,0.94299,5e-05,2.56993]
[1780688287059,111.13,59750.01,0.0,0.94217,5e-05,2.59797]
[1780688288656,111.13,59750.01,0.0,0.94217,5e-05,2.59797]
[1780688288749,111.13,59747.53,0.0,0.94205,5e-05,2.60214]
[1780688290085,111.13,59752.27,0.0,0.94227,5e-05,2.59453]
[1780688291092,111.13,59749.0,0.0,0.94212,5e-05,2.59974]
[1780688292099,111.13,59742.85,0.0,0.94184,5e-05,2.60954]
[1780688293106,111.13,59738.03,0.0,0.94161,5e-05,2.61722]
[1780688294113,111.13,59723.38,0.0,0.94092,5e-05,2.64075]
[1780688295122,111.13,59711.83,0.0,0.94038,5e-05,2.65934]
[1780688296127,111.13,59710.26,0.0,0.9403,5e-05,2.66191]
[1780688297134,111.13,59708.5,0.0,0.94022,5e-05,2.66476]
[1780688298141,111.13,59710.03,0.0,0.94029,5e-05,2.66227]
[1780688299148,111.13,59717.02,0.0,0.94062,5e-05,2.65097]
[1780688300155,111.13,59720.46,0.0,0.94079,5e-05,2.64544]
[1780688303176,111.13,59718.53,0.0,0.94069,5e-05,2.64862]
[1780688307204,111.13,59706.22,0.0,0.94011,5e-05,2.66859]
[1780688308211,111.13,59704.55,0.0,0.94003,5e-05,2.6713]
[1780688309218,111.13,59717.8,0.0,0.94066,5e-05,2.64983]
[1780688310888,111.13,59722.54,0.0,0.94088,5e-05,2.6422]
[1780688311232,111.13,59716.31,0.0,0.94071,5e-05,2.64626]
[1780688312239,111.13,59710.14,0.0,0.94041,5e-05,2.65624]
[1780688313246,111.13,59699.64,0.0,0.93991,5e-05,2.67325]
[1780688314268,111.13,59698.33,0.0,0.93985,5e-05,2.67535]
[1780688315262,111.13,59712.98,0.0,0.94055,5e-05,2.6516]
[1780688316270,111.13,59721.47,0.0,0.94095,5e-05,2.63792]
[1780688317276,111.13,59716.45,0.0,0.94071,5e-05,2.64604]
[1780688318363,111.13,59713.38,0.0,0.94057,5e-05,2.65102]
[1780688320297,111.13,59721.04,0.0,0.94093,5e-05,2.63869]
[1780688321304,111.13,59717.06,0.0,0.94074,5e-05,2.64513]
[1780688322311,111.13,59712.44,0.0,0.94052,5e-05,2.65261]
[1780688323318,111.13,59715.14,0.0,0.94065,5e-05,2.64826]
[1780688324325,111.13,59721.0,0.0,0.94093,5e-05,2.63883]
[1780688325332,111.13,59728.0,0.0,0.94125,5e-05,2.6276]
[1780688326339,111.13,59729.46,0.0,0.94133,5e-05,2.62519]
[1780688327353,111.13,59724.47,0.0,0.94109,5e-05,2.63314]
[1780688328360,111.13,59721.91,0.0,0.94097,5e-05,2.63727]
[1780688330374,111.13,59726.68,0.0,0.9412,5e-05,2.62952]
[1780688331381,111.13,59733.84,0.0,0.94153,5e-05,2.61804]
[1780688332388,111.13,59735.0,0.0,0.94159,5e-05,2.61621]
[1780688333395,111.13,59739.77,0.0,0.94181,5e-05,2.60853]
[1780688334402,111.13,59747.68,0.0,0.94218,5e-05,2.59585]
[1780688335411,111.13,59746.73,0.0,0.94214,5e-05,2.59735]
[1780688336419,111.13,59745.33,0.0,0.94207,5e-05,2.59957]
[1780688337426,111.13,59742.34,0.0,0.94193,5e-05,2.60432]
[1780688339440,111.13,59745.84,0.0,0.9421,5e-05,2.59875]
[1780688340447,111.13,59742.31,0.0,0.94193,5e-05,2.60437]
[1780688341454,111.13,59732.9,0.0,0.94149,5e-05,2.6194]
[1780688342813,111.13,59730.14,0.0,0.94136,5e-05,2.62386]
[1780688345773,111.13,59730.67,0.0,0.94139,5e-05,2.62306]
[1780688345856,111.13,59737.18,0.0,0.94169,5e-05,2.61266]
[1780688346514,111.13,59746.58,0.0,0.94213,5e-05,2.59763]
[1780688347519,111.13,59750.01,0.0,0.94229,5e-05,2.59212]
[1780688348526,111.13,59746.42,0.0,0.94212,5e-05,2.59782]
[1780688349056,111.13,59746.42,0.0,0.94212,5e-05,2.59782]
[1780688349532,111.13,59745.02,0.0,0.94206,5e-05,2.60005]
[1780688351015,111.13,59745.02,0.0,0.94206,5e-05,2.60005]
[1780688351547,111.13,59738.61,0.0,0.94176,5e-05,2.61025]
[1780688352554,111.13,59736.66,0.0,0.94167,5e-05,2.61335]
[1780688353561,111.13,59734.16,0.0,0.94156,5e-05,2.61731]
[1780688355575,111.12,59747.01,0.0,0.94216,5e-05,2.59667]
[1780688356582,111.12,59757.83,0.0,0.94266,5e-05,2.5794]
[1780688357589,111.12,59756.9,0.0,0.94262,5e-05,2.58086]
[1780688358596,111.12,59749.51,0.0,0.94227,5e-05,2.59263]
[1780688359603,111.12,59742.3,0.0,0.94194,5e-05,2.60415]
[1780688360610,111.12,59742.56,0.0,0.94195,5e-05,2.60363]
[1780688361617,111.12,59741.4,0.0,0.9419,5e-05,2.60546]
[1780688362624,111.12,59734.19,0.0,0.94156,5e-05,2.61697]
[1780688364638,111.12,59726.4,0.0,0.9412,5e-05,2.6294]
[1780688365645,111.12,59729.14,0.0,0.94133,5e-05,2.62495]
[1780688366652,111.12,59734.54,0.0,0.94159,5e-05,2.61622]
[1780688367659,111.12,59739.35,0.0,0.94181,5e-05,2.60845]
[1780688368666,111.11,59744.7,0.0,0.94206,5e-05,2.59986]
[1780688369673,111.11,59746.24,0.0,0.94214,5e-05,2.59737]
[1780688370680,111.11,59743.32,0.0,0.942,5e-05,2.60201]
[1780688372702,111.11,59749.86,0.0,0.94243,5e-05,2.58556]
[1780688373707,111.11,59758.68,0.0,0.94283,5e-05,2.57154]
[1780688374714,111.11,59767.12,0.0,0.94322,5e-05,2.55817]
[1780688375722,111.11,59765.48,0.0,0.94314,5e-05,2.56079]
[1780688376729,111.11,59767.26,0.0,0.94322,5e-05,2.55802]
[1780688377754,111.11,59773.12,0.0,0.94349,5e-05,2.5488]
[1780688378746,111.12,59771.26,0.0,0.94341,5e-05,2.55179]
[1780688379755,111.13,59765.49,0.0,0.94312,5e-05,2.56153]
[1780688381767,111.13,59768.57,0.0,0.94326,5e-05,2.55673]
[1780688382774,111.13,59766.59,0.0,0.94317,5e-05,2.55991]
[1780688383790,111.13,59768.93,0.0,0.94328,5e-05,2.55625]
[1780688385805,111.13,59760.09,0.0,0.94287,5e-05,2.5703]
[1780688386812,111.13,59753.63,0.0,0.94257,5e-05,2.58063]
[1780688388826,111.13,59758.49,0.0,0.94279,5e-05,2.57291]
[1780688389833,111.13,59771.37,0.0,0.94338,5e-05,2.55253]
[1780688390841,111.13,59785.67,0.0,0.94403,5e-05,2.53002]
[1780688391847,111.13,59791.63,0.0,0.9443,5e-05,2.52081]
[1780688394870,111.14,59786.6,0.0,0.94407,5e-05,2.52891]
[1780688395877,111.14,59781.88,0.0,0.94385,5e-05,2.53643]
[1780688396884,111.14,59775.13,0.0,0.94354,5e-05,2.54715]
[1780688397893,111.14,59777.83,0.0,0.94366,5e-05,2.54297]
[1780688398900,111.14,59780.94,0.0,0.9438,5e-05,2.53814]
[1780688399907,111.15,59777.85,0.0,0.94366,5e-05,2.54307]
[1780688400921,111.15,59781.05,0.0,0.9438,5e-05,2.53811]
[1780688401922,111.15,59793.2,0.0,0.94435,5e-05,2.5191]
[1780688402929,111.15,59796.88,0.0,0.94451,4e-05,2.51334]
[1780688403937,111.15,59787.9,0.0,0.94411,5e-05,2.52748]
[1780688405071,111.15,59787.9,0.0,0.94411,5e-05,2.52748]
[1780688405129,111.15,59770.35,0.0,0.94331,5e-05,2.55511]
[1780688405953,111.15,59764.11,0.0,0.94302,5e-05,2.56508]
[1780688406959,111.15,59765.04,0.0,0.94306,5e-05,2.56365]
[1780688407969,111.15,59786.1,0.0,0.94402,5e-05,2.53047]
[1780688408765,111.15,59786.1,0.0,0.94402,5e-05,2.53047]
[1780688408975,111.15,59795.23,0.0,0.94443,4e-05,2.51619]
[1780688409986,111.15,59797.12,0.0,0.94452,4e-05,2.51332]
[1780688410767,111.15,59797.12,0.0,0.94452,4e-05,2.51332]
[1780688410992,111.16,59801.1,0.0,0.94469,4e-05,2.50721]
[1780688411999,111.16,59807.41,0.0,0.94497,4e-05,2.49748]
[1780688412759,111.16,59807.41,0.0,0.94497,4e-05,2.49748]
[1780688413008,111.16,59818.38,0.0,0.94546,4e-05,2.4804]
[1780688414015,111.16,59821.27,0.0,0.94559,4e-05,2.47592]
[1780688415022,111.16,59822.09,0.0,0.94562,4e-05,2.47488]
[1780688417037,111.17,59830.47,0.0,0.94597,4e-05,2.46254]
[1780688418048,111.18,59851.03,0.0,0.94686,4e-05,2.43121]
[1780688420078,111.17,59838.55,0.0,0.94633,4e-05,2.44967]
[1780688421019,111.17,59838.55,0.0,0.94633,4e-05,2.44967]
[1780688421082,111.18,59813.0,0.0,0.94518,4e-05,2.49024]
[1780688422089,111.2,59801.95,0.0,0.94466,4e-05,2.50816]
[1780688423096,111.2,59798.73,0.0,0.94452,4e-05,2.5132]
[1780688424103,111.2,59799.01,0.0,0.94453,4e-05,2.51274]
[1780688424511,111.2,59799.01,0.0,0.94453,4e-05,2.51274]
[1780688425110,111.2,59798.53,0.0,0.94451,4e-05,2.51346]
[1780688426117,111.2,59816.94,0.0,0.94534,4e-05,2.48475]
[1780688426525,111.2,59816.94,0.0,0.94534,4e-05,2.48475]
[1780688427125,111.2,59827.25,0.0,0.94579,4e-05,2.46876]
[1780688428131,111.2,59830.31,0.0,0.94592,4e-05,2.46407]
[1780688429141,111.2,59833.12,0.0,0.94605,4e-05,2.45974]
[1780688431155,111.22,59830.3,0.0,0.94601,4e-05,2.45929]
[1780688432315,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688432350,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688432405,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688432422,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688432455,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688432515,111.21,59829.71,0.0,0.94599,4e-05,2.46007]
[1780688433168,111.21,59822.0,0.0,0.94565,4e-05,2.47199]
[1780688434178,111.21,59815.25,0.0,0.94535,4e-05,2.48238]
[1780688434510,111.21,59815.25,0.0,0.94535,4e-05,2.48238]
[1780688434750,111.21,59815.25,0.0,0.94535,4e-05,2.48238]
[1780688435187,111.21,59809.75,0.0,0.94511,4e-05,2.49096]
[1780688436194,111.21,59814.88,0.0,0.94533,4e-05,2.48302]
[1780688438208,111.21,59797.55,0.0,0.94456,4e-05,2.51003]
[1780688439215,111.21,59790.41,0.0,0.94424,5e-05,2.52122]
[1780688440226,111.21,59791.44,0.0,0.94429,5e-05,2.51958]
[1780688441239,111.21,59795.14,0.0,0.94445,4e-05,2.51374]
[1780688442246,111.21,59786.15,0.0,0.94405,5e-05,2.52776]
[1780688443253,111.21,59775.56,0.0,0.94357,5e-05,2.54441]
[1780688444261,111.21,59765.35,0.0,0.9431,5e-05,2.56048]
[1780688445273,111.21,59755.05,0.0,0.94263,5e-05,2.57672]
[1780688446277,111.21,59752.92,0.0,0.94253,5e-05,2.5801]
[1780688447284,111.21,59754.58,0.0,0.94261,5e-05,2.57751]
[1780688448293,111.21,59749.0,0.0,0.94235,5e-05,2.58639]
[1780688448529,111.21,59749.0,0.0,0.94235,5e-05,2.58639]
[1780688449298,111.21,59749.25,0.0,0.94236,5e-05,2.58599]
[1780688450307,111.21,59746.45,0.0,0.94223,5e-05,2.59044]
[1780688451314,111.21,59731.8,0.0,0.94155,5e-05,2.61384]
[1780688452321,111.21,59722.75,0.0,0.94113,5e-05,2.62831]
[1780688453328,111.21,59720.51,0.0,0.94102,5e-05,2.63184]
[1780688454335,111.21,59716.74,0.0,0.94085,5e-05,2.63783]
[1780688457356,111.2,59718.8,0.0,0.94095,5e-05,2.63427]
[1780688459371,111.2,59720.54,0.0,0.94104,5e-05,2.63131]
[1780688460377,111.2,59716.49,0.0,0.94085,5e-05,2.63775]
[1780688462393,111.19,59712.03,0.0,0.94064,5e-05,2.64478]
[1780688463400,111.19,59705.59,0.0,0.94034,5e-05,2.65514]
[1780688465414,111.19,59703.1,0.0,0.94022,5e-05,2.65913]
[1780688466424,111.19,59685.77,0.0,0.93939,5e-05,2.68725]
[1780688467431,111.19,59681.01,0.0,0.93916,5e-05,2.69497]
[1780688468438,111.19,59689.65,0.0,0.93958,5e-05,2.68085]
[1780688469452,111.19,59691.66,0.0,0.93968,5e-05,2.67753]
[1780688470452,111.19,59693.61,0.0,0.93977,5e-05,2.67432]
[1780688471459,111.19,59683.83,0.0,0.9393,5e-05,2.69017]
[1780688472468,111.19,59682.0,0.0,0.93921,5e-05,2.6931]
[1780688473474,111.19,59678.19,0.0,0.93903,5e-05,2.69927]
[1780688474481,111.19,59671.52,0.0,0.93871,5e-05,2.71011]
[1780688476039,111.18,59652.86,0.0,0.9378,5e-05,2.74069]
[1780688476498,111.18,59629.83,0.0,0.93665,5e-05,2.77878]
[1780688477508,111.18,59619.4,0.0,0.93614,5e-05,2.7959]
[1780688478519,111.18,59619.04,0.0,0.93612,5e-05,2.79649]
[1780688481540,111.18,59621.13,0.0,0.93623,5e-05,2.79297]
[1780688482549,111.18,59615.54,0.0,0.93595,5e-05,2.80228]
[1780688483556,111.18,59603.9,0.0,0.93536,5e-05,2.82176]
[1780688484563,111.18,59609.02,0.0,0.93562,5e-05,2.81318]
[1780688485570,111.18,59614.05,0.0,0.93587,5e-05,2.80473]
[1780688487584,111.18,59610.09,0.0,0.93567,5e-05,2.81133]
[1780688490605,111.18,59601.96,0.0,0.93526,5e-05,2.82495]
[1780688491612,111.18,59596.44,0.0,0.9351,5e-05,2.828]
[1780688492619,111.18,59580.91,0.0,0.93431,5e-05,2.85411]
[1780688493626,111.18,59567.72,0.0,0.93363,5e-05,2.87634]
[1780688494638,111.18,59562.82,0.0,0.93338,5e-05,2.88454]
[1780688496654,111.17,59560.91,0.0,0.93328,5e-05,2.88756]
[1780688497661,111.17,59555.95,0.0,0.93303,5e-05,2.89587]
[1780688498667,111.17,59543.61,0.0,0.93238,5e-05,2.91676]
[1780688499675,111.16,59542.5,0.0,0.93233,5e-05,2.91849]
[1780688501039,111.16,59542.5,0.0,0.93233,5e-05,2.91849]
[1780688501141,111.16,59549.7,0.0,0.93272,5e-05,2.90604]
[1780688501699,111.16,59563.59,0.0,0.93345,5e-05,2.88225]
[1780688502706,111.16,59568.99,0.0,0.93373,5e-05,2.87299]
[1780688503713,111.15,59562.94,0.0,0.93342,5e-05,2.88315]
[1780688504894,111.15,59562.94,0.0,0.93342,5e-05,2.88315]
[1780688504990,111.15,59554.48,0.0,0.93298,5e-05,2.89741]
[1780688505776,111.15,59560.35,0.0,0.93329,5e-05,2.8873]
[1780688507111,111.15,59560.35,0.0,0.93329,5e-05,2.8873]
[1780688507181,111.15,59570.98,0.0,0.93385,5e-05,2.86903]
[1780688507779,111.15,59575.71,0.0,0.9341,5e-05,2.86103]
[1780688509015,111.15,59575.71,0.0,0.9341,5e-05,2.86103]
[1780688509087,111.14,59580.12,0.0,0.93433,5e-05,2.85342]
[1780688510807,111.14,59584.42,0.0,0.93455,5e-05,2.8461]
[1780688511801,111.14,59587.42,0.0,0.93471,5e-05,2.84099]
[1780688513008,111.14,59587.42,0.0,0.93471,5e-05,2.84099]
[1780688513057,111.14,59598.61,0.0,0.93528,5e-05,2.82214]
[1780688513815,111.14,59608.18,0.0,0.93577,5e-05,2.80596]
[1780688514822,111.13,59623.76,0.0,0.93656,5e-05,2.77986]
[1780688515829,111.13,59623.56,0.0,0.93655,5e-05,2.78017]
[1780688516836,111.13,59627.46,0.0,0.93674,5e-05,2.7737]
[1780688518850,111.13,59622.44,0.0,0.93649,5e-05,2.78208]
[1780688519857,111.14,59620.93,0.0,0.93641,5e-05,2.78466]
[1780688520864,111.14,59618.4,0.0,0.93629,5e-05,2.78892]
[1780688521871,111.14,59611.59,0.0,0.93594,5e-05,2.80032]
[1780688522880,111.14,59608.12,0.0,0.93576,5e-05,2.80616]
[1780688523886,111.14,59613.78,0.0,0.93605,5e-05,2.79673]
[1780688524892,111.14,59605.65,0.0,0.93564,5e-05,2.81032]
[1780688525900,111.14,59608.77,0.0,0.9358,5e-05,2.80513]
[1780688526908,111.14,59609.99,0.0,0.93586,5e-05,2.8031]
[1780688528042,111.14,59608.28,0.0,0.93577,5e-05,2.80599]
[1780688528922,111.14,59611.75,0.0,0.93595,5e-05,2.8002]
[1780688529929,111.14,59617.86,0.0,0.93625,5e-05,2.79002]
[1780688530937,111.14,59627.03,0.0,0.93671,5e-05,2.7748]
[1780688531943,111.14,59640.17,0.0,0.93737,5e-05,2.75303]
[1780688533585,111.14,59640.17,0.0,0.93737,5e-05,2.75303]
[1780688533986,111.14,59653.59,0.0,0.93803,5e-05,2.73083]
[1780688534973,111.14,59659.5,0.0,0.93832,5e-05,2.72112]
[1780688535980,111.14,59657.91,0.0,0.93825,5e-05,2.72366]
[1780688537513,111.14,59656.61,0.0,0.93818,5e-05,2.72583]
[1780688538012,111.14,59655.95,0.0,0.93815,5e-05,2.72694]
[1780688539019,111.14,59658.29,0.0,0.93826,5e-05,2.72312]
[1780688540043,111.14,59656.06,0.0,0.93815,5e-05,2.72682]
[1780688541043,111.14,59647.76,0.0,0.93774,5e-05,2.74051]
[1780688542052,111.14,59645.29,0.0,0.93762,5e-05,2.74459]
[1780688543060,111.14,59642.1,0.0,0.93746,5e-05,2.74985]
[1780688544067,111.14,59654.42,0.0,0.93807,5e-05,2.72954]
[1780688545074,111.14,59658.74,0.0,0.93828,5e-05,2.72234]
[1780688546081,111.14,59656.94,0.0,0.9382,5e-05,2.72522]
[1780688547088,111.14,59653.32,0.0,0.93802,5e-05,2.73109]
[1780688548095,111.13,59648.79,0.0,0.9378,5e-05,2.73845]
[1780688549102,111.13,59650.43,0.0,0.93789,5e-05,2.73564]
[1780688551116,111.13,59643.57,0.0,0.93768,5e-05,2.74063]
[1780688552123,111.13,59641.49,0.0,0.93758,5e-05,2.74395]
[1780688553129,111.13,59639.47,0.0,0.93748,5e-05,2.74717]
[1780688555146,111.12,59646.88,0.0,0.93786,5e-05,2.7347]
[1780688556166,111.12,59643.68,0.0,0.9377,5e-05,2.73987]
[1780688557236,111.12,59646.64,0.0,0.93785,5e-05,2.73488]
[1780688558175,111.12,59656.15,0.0,0.93832,5e-05,2.71914]
[1780688559182,111.11,59657.8,0.0,0.9384,5e-05,2.71635]
[1780688561300,111.11,59654.46,0.0,0.93824,5e-05,2.72181]
[1780688562210,111.11,59656.28,0.0,0.93833,5e-05,2.71873]
[1780688564234,111.11,59647.07,0.0,0.93788,5e-05,2.73381]
[1780688565231,111.11,59643.86,0.0,0.93772,5e-05,2.73909]
[1780688567245,111.11,59638.44,0.0,0.93746,5e-05,2.74776]
[1780688569259,111.1,59642.26,0.0,0.93766,5e-05,2.74115]
[1780688571276,111.1,59644.6,0.0,0.93779,5e-05,2.73701]
[1780688572283,111.09,59642.34,0.0,0.93768,5e-05,2.7406]
[1780688576311,111.08,59635.05,0.0,0.93733,5e-05,2.75212]
[1780688577321,111.08,59631.29,0.0,0.93715,5e-05,2.75821]
[1780688578327,111.08,59634.52,0.0,0.93731,5e-05,2.75272]
[1780688579334,111.08,59638.35,0.0,0.93751,5e-05,2.74626]
[1780688580344,111.07,59643.19,0.0,0.93775,5e-05,2.73815]
[1780688581352,111.07,59636.08,0.0,0.9374,5e-05,2.74976]
[1780688582712,111.07,59625.78,0.0,0.93689,5e-05,2.76682]
[1780688585413,111.07,59609.65,0.0,0.93608,5e-05,2.79354]
[1780688586395,111.07,59616.41,0.0,0.93642,5e-05,2.78227]
[1780688587417,111.07,59616.73,0.0,0.93644,5e-05,2.78165]
[1780688588424,111.07,59609.49,0.0,0.93608,5e-05,2.79372]
[1780688590437,111.07,59607.62,0.0,0.93599,5e-05,2.7967]
[1780688591444,111.07,59615.91,0.0,0.9364,5e-05,2.78288]
[1780688592451,111.07,59624.79,0.0,0.93685,5e-05,2.76811]
[1780688593463,111.07,59634.59,0.0,0.93734,5e-05,2.75186]
[1780688595472,111.06,59634.6,0.0,0.93734,5e-05,2.75171]
[1780688597486,111.06,59627.99,0.0,0.93702,5e-05,2.7625]
[1780688598493,111.06,59625.57,0.0,0.9369,5e-05,2.76649]
[1780688599500,111.06,59623.18,0.0,0.93678,5e-05,2.77042]
[1780688600507,111.06,59611.73,0.0,0.9362,5e-05,2.78948]
[1780688601514,111.06,59610.01,0.0,0.93612,5e-05,2.79231]
[1780688602521,111.06,59624.54,0.0,0.93685,5e-05,2.76794]
[1780688603528,111.06,59630.21,0.0,0.93714,5e-05,2.75853]
[1780688604535,111.05,59631.95,0.0,0.93723,5e-05,2.75536]
[1780688606550,111.05,59633.72,0.0,0.93733,5e-05,2.75216]
[1780688607556,111.04,59638.19,0.0,0.93756,5e-05,2.74461]
[1780688608563,111.04,59622.35,0.0,0.93677,5e-05,2.77086]
[1780688609570,111.04,59598.71,0.0,0.93558,5e-05,2.81018]
[1780688610584,111.04,59583.03,0.0,0.93478,5e-05,2.83651]
[1780688611591,111.04,59574.81,0.0,0.93449,5e-05,2.84388]
[1780688612322,111.04,59574.81,0.0,0.93449,5e-05,2.84388]
[1780688612599,111.03,59574.48,0.0,0.93447,5e-05,2.84438]
[1780688613605,111.03,59579.88,0.0,0.93475,5e-05,2.83522]
[1780688614337,111.03,59579.88,0.0,0.93475,5e-05,2.83522]
[1780688614509,111.03,59579.88,0.0,0.93475,5e-05,2.83522]
[1780688614543,111.03,59579.88,0.0,0.93475,5e-05,2.83522]
[1780688614612,111.03,59590.27,0.0,0.93529,5e-05,2.81772]
[1780688615619,111.03,59596.59,0.0,0.93561,5e-05,2.807]
[1780688616258,111.03,59596.59,0.0,0.93561,5e-05,2.807]
[1780688616626,111.03,59597.04,0.0,0.93564,5e-05,2.80615]
[1780688617633,111.03,59602.39,0.0,0.93591,5e-05,2.7971]
[1780688618251,111.03,59602.39,0.0,0.93591,5e-05,2.7971]
[1780688618640,111.03,59610.67,0.0,0.93633,5e-05,2.78319]
[1780688619647,111.02,59615.61,0.0,0.93658,5e-05,2.7749]
[1780688624682,111.02,59611.28,0.0,0.93637,5e-05,2.78185]
[1780688625689,111.02,59609.4,0.0,0.93628,5e-05,2.78493]
[1780688626696,111.02,59599.56,0.0,0.93578,5e-05,2.8013]
[1780688627702,111.02,59584.13,0.0,0.935,5e-05,2.82712]
[1780688628713,111.02,59585.0,0.0,0.93504,5e-05,2.82567]
[1780688629719,111.01,59590.5,0.0,0.93533,5e-05,2.8163]
[1780688630726,111.01,59594.85,0.0,0.93555,5e-05,2.80887]
[1780688631733,111.01,59591.45,0.0,0.93538,5e-05,2.81446]
[1780688632740,111.01,59584.34,0.0,0.93502,5e-05,2.8263]
[1780688633786,111.01,59578.79,0.0,0.93474,5e-05,2.83553]
[1780688634779,111.01,59574.63,0.0,0.93453,5e-05,2.84252]
[1780688635786,111.01,59580.02,0.0,0.93481,5e-05,2.8334]
[1780688636795,111.0,59588.5,0.0,0.93525,5e-05,2.81896]
[1780688638809,110.99,59592.05,0.0,0.93544,5e-05,2.81247]
[1780688639816,110.99,59594.92,0.0,0.9356,5e-05,2.80741]
[1780688640827,110.98,59599.47,0.0,0.93584,5e-05,2.79954]
[1780688641842,110.98,59616.44,0.0,0.9367,5e-05,2.771]
[1780688642841,110.98,59626.34,0.0,0.9372,5e-05,2.75434]
[1780688644079,110.97,59620.38,0.0,0.93691,5e-05,2.76405]
[1780688644855,110.97,59617.63,0.0,0.93678,5e-05,2.76845]
[1780688645862,110.97,59615.96,0.0,0.9367,5e-05,2.77105]
[1780688646869,110.96,59619.38,0.0,0.93687,5e-05,2.76519]
[1780688647876,110.96,59628.35,0.0,0.93733,5e-05,2.75014]
[1780688648883,110.96,59618.55,0.0,0.93684,5e-05,2.76625]
[1780688649890,110.96,59613.31,0.0,0.93658,5e-05,2.7748]
[1780688651799,110.96,59613.31,0.0,0.93658,5e-05,2.7748]
[1780688650897,110.95,59616.72,0.0,0.93676,5e-05,2.76894]
[1780688651904,110.95,59607.51,0.0,0.9363,5e-05,2.7841]
[1780688652911,110.95,59602.97,0.0,0.93608,5e-05,2.79148]
[1780688655577,110.94,59602.12,0.0,0.93604,5e-05,2.79269]
[1780688655590,110.93,59597.19,0.0,0.9358,5e-05,2.8005]
[1780688655932,110.93,59602.04,0.0,0.93605,5e-05,2.79239]
[1780688656939,110.93,59618.32,0.0,0.93688,5e-05,2.76504]
[1780688657946,110.93,59651.46,0.0,0.93852,5e-05,2.71011]
[1780688659783,110.93,59651.46,0.0,0.93852,5e-05,2.71011]
[1780688659795,110.93,59671.77,0.0,0.93951,5e-05,2.67678]
[1780688659961,110.93,59673.27,0.0,0.93959,5e-05,2.67434]
[1780688661818,110.93,59673.27,0.0,0.93959,5e-05,2.67434]
[1780688661833,110.92,59667.35,0.0,0.9393,5e-05,2.68391]
[1780688662033,110.92,59667.35,0.0,0.9393,5e-05,2.68391]
[1780688662050,110.92,59663.81,0.0,0.93913,5e-05,2.6897]
[1780688662981,110.92,59666.55,0.0,0.93927,5e-05,2.68517]
[1780688664494,110.92,59666.55,0.0,0.93927,5e-05,2.68517]
[1780688664584,110.92,59668.28,0.0,0.93936,5e-05,2.68203]
[1780688665542,110.92,59668.28,0.0,0.93936,5e-05,2.68203]
[1780688665751,110.92,59668.28,0.0,0.93936,5e-05,2.68203]
[1780688665853,110.91,59664.46,0.0,0.93918,5e-05,2.6881]
[1780688666002,110.91,59661.85,0.0,0.93905,5e-05,2.69237]
[1780688667009,110.91,59659.36,0.0,0.93893,5e-05,2.6964]
[1780688668026,110.91,59665.27,0.0,0.93922,5e-05,2.68667]
[1780688669027,110.91,59661.39,0.0,0.93903,5e-05,2.69297]
[1780688670557,110.91,59652.69,0.0,0.93861,5e-05,2.70718]
[1780688671044,110.91,59658.39,0.0,0.93901,5e-05,2.69166]
[1780688672051,110.91,59665.87,0.0,0.93938,5e-05,2.67936]
[1780688673059,110.91,59657.12,0.0,0.93896,5e-05,2.69352]
[1780688674105,110.9,59649.92,0.0,0.93861,5e-05,2.70527]
[1780688675093,110.9,59642.03,0.0,0.93822,5e-05,2.71825]
[1780688676105,110.9,59639.72,0.0,0.93811,5e-05,2.72198]
[1780688677112,110.9,59643.16,0.0,0.93828,5e-05,2.71621]
[1780688678121,110.9,59656.65,0.0,0.93895,5e-05,2.69396]
[1780688679144,110.9,59694.17,0.0,0.94075,5e-05,2.6329]
[1780688680762,110.9,59694.17,0.0,0.94075,5e-05,2.6329]
[1780688680841,110.9,59728.09,0.0,0.94236,5e-05,2.57833]
[1780688681430,110.9,59728.09,0.0,0.94236,5e-05,2.57833]
[1780688681471,110.9,59713.56,0.0,0.94168,5e-05,2.60158]
[1780688682271,110.9,59700.11,0.0,0.94104,5e-05,2.62314]
[1780688683202,110.9,59711.39,0.0,0.94158,5e-05,2.60496]
[1780688684299,110.9,59711.39,0.0,0.94158,5e-05,2.60496]
[1780688684851,110.9,59711.39,0.0,0.94158,5e-05,2.60496]
[1780688684307,110.89,59719.78,0.0,0.94198,5e-05,2.5913]
[1780688685808,110.89,59719.78,0.0,0.94198,5e-05,2.5913]
[1780688685889,110.89,59719.78,0.0,0.94198,5e-05,2.5913]
[1780688685886,110.89,59723.75,0.0,0.94217,5e-05,2.58461]
[1780688686582,110.89,59723.75,0.0,0.94217,5e-05,2.58461]
[1780688686627,110.88,59720.18,0.0,0.94201,5e-05,2.59018]
[1780688687230,110.88,59722.5,0.0,0.94212,5e-05,2.58646]
[1780688688555,110.88,59722.5,0.0,0.94212,5e-05,2.58646]
[1780688688664,110.88,59730.45,0.0,0.9425,5e-05,2.57346]
[1780688689695,110.88,59730.45,0.0,0.9425,5e-05,2.57346]
[1780688689850,110.88,59730.45,0.0,0.9425,5e-05,2.57346]
[1780688689702,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690004,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690056,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690202,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690208,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690249,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690316,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690534,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690823,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690868,110.88,59730.44,0.0,0.9425,5e-05,2.57335]
[1780688690904,110.87,59728.0,0.0,0.94239,5e-05,2.57712]
[1780688691015,110.87,59728.0,0.0,0.94239,5e-05,2.57712]
[1780688691258,110.87,59725.66,0.0,0.94228,5e-05,2.58072]
[1780688692266,110.87,59721.73,0.0,0.94211,5e-05,2.58687]
[1780688693272,110.87,59716.25,0.0,0.94185,5e-05,2.59549]
[1780688696293,110.86,59723.78,0.0,0.94222,5e-05,2.58295]
[1780688699315,110.85,59721.03,0.0,0.9421,5e-05,2.58692]
[1780688700333,110.85,59717.28,0.0,0.94193,5e-05,2.59293]
[1780688701826,110.85,59723.9,0.0,0.94224,5e-05,2.58218]
[1780688702345,110.85,59725.96,0.0,0.94234,5e-05,2.57889]
[1780688703351,110.84,59722.95,0.0,0.9422,5e-05,2.58346]
[1780688704385,110.84,59738.04,0.0,0.94291,5e-05,2.55929]
[1780688705789,110.84,59758.99,0.0,0.94387,5e-05,2.52611]
[1780688706481,110.84,59766.47,0.0,0.94421,5e-05,2.51433]
[1780688707486,110.84,59765.08,0.0,0.94415,5e-05,2.51644]
[1780688708226,110.84,59765.08,0.0,0.94415,5e-05,2.51644]
[1780688708492,110.84,59748.2,0.0,0.94338,5e-05,2.54296]
[1780688709500,110.84,59724.55,0.0,0.94229,5e-05,2.58058]
[1780688710577,110.84,59719.57,0.0,0.94206,5e-05,2.5885]
[1780688711560,110.84,59724.59,0.0,0.94229,5e-05,2.58036]
[1780688712395,110.84,59724.59,0.0,0.94229,5e-05,2.58036]
[1780688712567,110.84,59734.05,0.0,0.94273,5e-05,2.56527]
[1780688713759,110.84,59734.05,0.0,0.94273,5e-05,2.56527]
[1780688713767,110.83,59740.5,0.0,0.94304,5e-05,2.55481]
[1780688714581,110.83,59733.95,0.0,0.94274,5e-05,2.56516]
[1780688715621,110.83,59744.21,0.0,0.94321,5e-05,2.54885]
[1780688716620,110.83,59755.43,0.0,0.94373,5e-05,2.53095]
[1780688717633,110.83,59753.92,0.0,0.94366,5e-05,2.53331]
[1780688718900,110.83,59749.72,0.0,0.94347,5e-05,2.53992]
[1780688719718,110.83,59749.72,0.0,0.94347,5e-05,2.53992]
[1780688719820,110.83,59740.94,0.0,0.94307,5e-05,2.55379]
[1780688720659,110.83,59743.9,0.0,0.9432,5e-05,2.5491]
[1780688721666,110.82,59746.11,0.0,0.94331,5e-05,2.54547]
[1780688723842,110.82,59746.7,0.0,0.94334,5e-05,2.54448]
[1780688723894,110.82,59750.92,0.0,0.94353,5e-05,2.53771]
[1780688724687,110.82,59752.93,0.0,0.94363,5e-05,2.53434]
[1780688725694,110.82,59748.3,0.0,0.94342,5e-05,2.5416]
[1780688726701,110.82,59750.1,0.0,0.94351,5e-05,2.53868]
[1780688727306,110.82,59750.1,0.0,0.94351,5e-05,2.53868]
[1780688727708,110.81,59746.05,0.0,0.94332,5e-05,2.54502]
[1780688728715,110.81,59747.98,0.0,0.94341,5e-05,2.54188]
[1780688729723,110.81,59761.16,0.0,0.94402,5e-05,2.52098]
[1780688730731,110.81,59766.28,0.0,0.94425,5e-05,2.51292]
[1780688731737,110.81,59768.23,0.0,0.94446,5e-05,2.50376]
[1780688732744,110.81,59771.44,0.0,0.94461,5e-05,2.49857]
[1780688734764,110.8,59755.11,0.0,0.94388,5e-05,2.52399]
[1780688735772,110.8,59752.66,0.0,0.94377,5e-05,2.52786]
[1780688737787,110.79,59754.62,0.0,0.94387,5e-05,2.5243]
[1780688739820,110.79,59757.28,0.0,0.94399,5e-05,2.51993]
[1780688740817,110.79,59760.22,0.0,0.94413,5e-05,2.51513]
[1780688743838,110.78,59770.61,0.0,0.94461,5e-05,2.49844]
[1780688744845,110.77,59775.86,0.0,0.94486,5e-05,2.48993]
[1780688745854,110.77,59786.72,0.0,0.94535,4e-05,2.47285]
[1780688746861,110.77,59798.81,0.0,0.94589,4e-05,2.45405]
[1780688747876,110.77,59806.54,0.0,0.94623,4e-05,2.44199]
[1780688748881,110.76,59815.06,0.0,0.94663,4e-05,2.42822]
[1780688749888,110.76,59833.89,0.0,0.94745,4e-05,2.39928]
[1780688750895,110.76,59833.31,0.0,0.94742,4e-05,2.4002]
[1780688751902,110.76,59836.67,0.0,0.94757,4e-05,2.39506]
[1780688752909,110.76,59844.11,0.0,0.94788,4e-05,2.38395]
[1780688753916,110.77,59846.58,0.0,0.94797,4e-05,2.38074]
[1780688754923,110.79,59849.36,0.0,0.94808,4e-05,2.3771]
[1780688755931,110.79,59852.88,0.0,0.94823,4e-05,2.37175]
[1780688756938,110.78,59849.72,0.0,0.94809,4e-05,2.37642]
[1780688757945,110.79,59859.05,0.0,0.94848,4e-05,2.36292]
[1780688758955,110.76,59869.83,0.0,0.94899,4e-05,2.34467]
[1780688759962,110.73,59880.32,0.0,0.94947,4e-05,2.32724]
[1780688760901,110.73,59880.32,0.0,0.94947,4e-05,2.32724]
[1780688760987,110.73,59886.57,0.0,0.94973,4e-05,2.31787]
[1780688761992,110.73,59877.36,0.0,0.94935,4e-05,2.33169]
[1780688763059,110.73,59869.19,0.0,0.949,4e-05,2.34399]
[1780688764024,110.68,59866.07,0.0,0.94895,4e-05,2.34585]
[1780688764916,110.68,59866.07,0.0,0.94895,4e-05,2.34585]
[1780688765022,110.65,59870.31,0.0,0.94917,4e-05,2.3378]
[1780688766029,110.62,59880.77,0.0,0.94966,4e-05,2.32056]
[1780688767036,110.6,59880.29,0.0,0.94967,4e-05,2.32005]
[1780688768046,110.58,59883.07,0.0,0.94982,4e-05,2.31466]
[1780688771085,110.52,59870.57,0.0,0.94938,4e-05,2.33013]
[1780688772098,110.52,59866.78,0.0,0.94922,4e-05,2.33584]
[1780688774102,110.49,59874.43,0.0,0.94958,4e-05,2.32306]
[1780688775107,110.49,59884.9,0.0,0.95002,4e-05,2.30736]
[1780688776115,110.49,59884.25,0.0,0.95,4e-05,2.30818]
[1780688777136,110.49,59886.13,0.0,0.95007,4e-05,2.30537]
[1780688778146,110.47,59886.93,0.0,0.95013,4e-05,2.30317]
[1780688780162,110.44,59879.1,0.0,0.94986,4e-05,2.31302]
[1780688781177,110.44,59869.48,0.0,0.94946,4e-05,2.32737]
[1780688782185,110.44,59882.75,0.0,0.95001,4e-05,2.30744]
[1780688783217,110.44,59894.01,0.0,0.95048,4e-05,2.29065]
[1780688783751,110.44,59894.01,0.0,0.95048,4e-05,2.29065]
[1780688784216,110.44,59914.37,0.0,0.95132,4e-05,2.26036]
[1780688785229,110.43,59914.2,0.0,0.95131,4e-05,2.26059]
[1780688786240,110.43,59919.56,0.0,0.95153,4e-05,2.25265]
[1780688787094,110.43,59919.56,0.0,0.95153,4e-05,2.25265]
[1780688787248,110.43,59928.07,0.0,0.95188,4e-05,2.24001]
[1780688788255,110.43,59932.95,0.0,0.95208,4e-05,2.23294]
[1780688789262,110.44,59936.1,0.0,0.9522,4e-05,2.22853]
[1780688791276,110.45,59931.93,0.0,0.95212,4e-05,2.22958]
[1780688792283,110.45,59920.48,0.0,0.95166,4e-05,2.24657]
[1780688793290,110.45,59905.95,0.0,0.95106,4e-05,2.26817]
[1780688794298,110.45,59896.53,0.0,0.95067,4e-05,2.28213]
[1780688795305,110.45,59907.82,0.0,0.95114,4e-05,2.26538]
[1780688796088,110.45,59907.82,0.0,0.95114,4e-05,2.26538]
[1780688796312,110.45,59926.4,0.0,0.9519,4e-05,2.2379]
[1780688797319,110.45,59944.07,0.0,0.95261,4e-05,2.21206]
[1780688798327,110.45,59960.43,0.0,0.95326,4e-05,2.18829]
[1780688799334,110.45,59967.41,0.0,0.95353,4e-05,2.17826]
[1780688799882,110.45,59967.41,0.0,0.95353,4e-05,2.17826]
[1780688799922,110.47,59967.41,0.0,0.95351,4e-05,2.17918]
[1780688800891,110.47,59973.87,0.0,0.95376,4e-05,2.16987]
[1780688802372,110.47,60120.06,0.0,0.9592,4e-05,1.96614]
[1780688803404,110.47,60120.06,0.0,0.9592,4e-05,1.96614]
[1780688803679,110.47,60120.06,0.0,0.9592,4e-05,1.96614]
[1780688803395,110.49,60124.57,0.0,0.95933,4e-05,1.9611]
[1780688804385,110.55,60121.16,0.0,0.95913,4e-05,1.96879]
[1780688805396,110.58,60128.19,0.0,0.95934,4e-05,1.96082]
[1780688806400,110.6,60159.69,0.0,0.9604,3e-05,1.92018]
[1780688806599,110.6,60159.69,0.0,0.9604,3e-05,1.92018]
[1780688806657,110.6,60159.69,0.0,0.9604,3e-05,1.92018]
[1780688807409,110.61,60148.44,0.0,0.96001,3e-05,1.93527]
[1780688808422,110.61,60174.16,0.0,0.96089,3e-05,1.90123]
[1780688809433,110.61,60205.09,0.0,0.96193,3e-05,1.86084]
[1780688810446,110.61,60221.15,0.0,0.96247,3e-05,1.84011]
[1780688811176,110.61,60221.15,0.0,0.96247,3e-05,1.84011]
[1780688811469,110.61,60261.67,0.0,0.96378,3e-05,1.7885]
[1780688812460,110.61,60272.4,0.0,0.96412,3e-05,1.77501]
[1780688813474,110.61,60255.67,0.0,0.96359,3e-05,1.79608]
[1780688813785,110.61,60255.67,0.0,0.96359,3e-05,1.79608]
[1780688814480,110.61,60243.37,0.0,0.96319,3e-05,1.81169]
[1780688815488,110.59,60248.89,0.0,0.96339,3e-05,1.80399]
[1780688815876,110.59,60248.89,0.0,0.96339,3e-05,1.80399]
[1780688815898,110.59,60248.89,0.0,0.96339,3e-05,1.80399]
[1780688816137,110.59,60248.89,0.0,0.96339,3e-05,1.80399]
[1780688816495,110.61,60221.83,0.0,0.96248,3e-05,1.8395]
[1780688817502,110.61,60215.7,0.0,0.96228,3e-05,1.84743]
[1780688817666,110.61,60215.7,0.0,0.96228,3e-05,1.84743]
[1780688817910,110.61,60215.7,0.0,0.96228,3e-05,1.84743]
[1780688818029,110.61,60215.7,0.0,0.96228,3e-05,1.84743]
[1780688818513,110.61,60192.01,0.0,0.96149,3e-05,1.87818]
[1780688819520,110.61,60193.53,0.0,0.96154,3e-05,1.87617]
[1780688819864,110.61,60193.53,0.0,0.96154,3e-05,1.87617]
[1780688820538,110.61,60192.98,0.0,0.96152,3e-05,1.87687]
[1780688821541,110.61,60197.02,0.0,0.96166,3e-05,1.87137]
[1780688821927,110.61,60197.02,0.0,0.96166,3e-05,1.87137]
[1780688822553,110.6,60214.74,0.0,0.96226,3e-05,1.84827]
[1780688822656,110.6,60214.74,0.0,0.96226,3e-05,1.84827]
[1780688823488,110.6,60214.74,0.0,0.96226,3e-05,1.84827]
[1780688823562,110.61,60226.98,0.0,0.96265,3e-05,1.83277]
[1780688824582,110.61,60226.98,0.0,0.96265,3e-05,1.83277]
[1780688824563,110.61,60221.1,0.0,0.96246,3e-05,1.84037]
[1780688825580,110.62,60239.63,0.0,0.96306,3e-05,1.817]
[1780688825846,110.62,60239.63,0.0,0.96306,3e-05,1.817]
[1780688825899,110.62,60239.63,0.0,0.96306,3e-05,1.817]
[1780688826587,110.63,60238.83,0.0,0.96301,3e-05,1.81878]
[1780688827188,110.63,60238.83,0.0,0.96301,3e-05,1.81878]
[1780688827494,110.63,60238.83,0.0,0.96301,3e-05,1.81878]
[1780688827594,110.65,60245.11,0.0,0.9632,3e-05,1.8115]
[1780688828359,110.65,60245.11,0.0,0.9632,3e-05,1.8115]
[1780688828399,110.65,60245.11,0.0,0.9632,3e-05,1.8115]
[1780688828601,110.66,60236.25,0.0,0.96289,3e-05,1.82364]
[1780688829610,110.66,60229.1,0.0,0.96265,3e-05,1.83285]
[1780688830558,110.66,60229.1,0.0,0.96265,3e-05,1.83285]
[1780688830617,110.66,60213.31,0.0,0.96213,3e-05,1.85322]
[1780688831016,110.66,60213.31,0.0,0.96213,3e-05,1.85322]
[1780688831629,110.66,60213.31,0.0,0.96213,3e-05,1.85322]
[1780688831642,110.67,60214.64,0.0,0.96218,3e-05,1.85152]
[1780688831683,110.67,60214.64,0.0,0.96218,3e-05,1.85152]
[1780688832194,110.67,60214.64,0.0,0.96218,3e-05,1.85152]
[1780688832215,110.67,60214.64,0.0,0.96218,3e-05,1.85152]
[1780688832281,110.67,60214.64,0.0,0.96218,3e-05,1.85152]
[1780688832636,110.67,60213.54,0.0,0.96213,3e-05,1.85311]
[1780688833643,110.7,60217.13,0.0,0.96222,3e-05,1.84989]
[1780688834651,110.7,60214.83,0.0,0.96214,3e-05,1.85305]
[1780688835368,110.7,60214.83,0.0,0.96214,3e-05,1.85305]
[1780688835658,110.7,60214.29,0.0,0.96211,3e-05,1.85391]
[1780688837154,110.7,60214.29,0.0,0.96211,3e-05,1.85391]
[1780688837275,110.7,60214.29,0.0,0.96211,3e-05,1.85391]
[1780688837320,110.7,60248.92,0.0,0.96325,3e-05,1.80955]
[1780688838169,110.7,60248.92,0.0,0.96325,3e-05,1.80955]
[1780688838673,110.7,60272.67,0.0,0.96401,3e-05,1.77957]
[1780688839108,110.7,60272.67,0.0,0.96401,3e-05,1.77957]
[1780688839794,110.7,60272.67,0.0,0.96401,3e-05,1.77957]
[1780688839616,110.7,60282.92,0.0,0.96433,3e-05,1.76674]
[1780688840298,110.7,60282.92,0.0,0.96433,3e-05,1.76674]
[1780688840813,110.7,60282.92,0.0,0.96433,3e-05,1.76674]
[1780688841068,110.7,60282.92,0.0,0.96433,3e-05,1.76674]
[1780688840318,110.72,60277.34,0.0,0.96413,3e-05,1.77457]
[1780688841343,110.72,60277.34,0.0,0.96413,3e-05,1.77457]
[1780688841485,110.72,60277.34,0.0,0.96413,3e-05,1.77457]
[1780688841712,110.72,60277.34,0.0,0.96413,3e-05,1.77457]
[1780688841566,110.72,60278.0,0.0,0.96415,3e-05,1.77374]
[1780688841814,110.75,60290.16,0.0,0.9645,3e-05,1.75998]
[1780688842930,110.78,60281.33,0.0,0.96419,3e-05,1.77242]
[1780688843787,110.81,60283.82,0.0,0.96423,3e-05,1.77094]
[1780688845135,110.81,60283.82,0.0,0.96423,3e-05,1.77094]
[1780688845233,110.86,60279.21,0.0,0.96401,3e-05,1.77957]
[1780688845801,110.86,60290.48,0.0,0.96437,3e-05,1.76548]
[1780688846840,110.86,60290.48,0.0,0.96437,3e-05,1.76548]
[1780688846856,110.87,60284.18,0.0,0.96417,3e-05,1.77348]
[1780688847815,110.9,60284.77,0.0,0.96415,3e-05,1.77428]
[1780688849491,110.9,60284.77,0.0,0.96415,3e-05,1.77428]
[1780688849507,110.92,60273.66,0.0,0.96376,3e-05,1.7895]
[1780688849829,110.92,60262.81,0.0,0.96342,3e-05,1.80318]
[1780688851379,110.95,60271.09,0.0,0.96375,3e-05,1.78879]
[1780688851847,110.95,60279.03,0.0,0.964,3e-05,1.77892]
[1780688852876,110.97,60282.13,0.0,0.96407,3e-05,1.77617]
[1780688854566,110.97,60282.13,0.0,0.96407,3e-05,1.77617]
[1780688854578,110.99,60291.06,0.0,0.96432,3e-05,1.76629]
[1780688854923,110.99,60296.19,0.0,0.96448,3e-05,1.75991]
[1780688855917,110.99,60290.58,0.0,0.9643,3e-05,1.76689]
[1780688856925,111.02,60288.53,0.0,0.96421,3e-05,1.77072]
[1780688858338,111.02,60288.53,0.0,0.96421,3e-05,1.77072]
[1780688858362,111.02,60285.3,0.0,0.9641,3e-05,1.77488]
[1780688860266,111.02,60286.16,0.0,0.96413,3e-05,1.7738]
[1780688860281,111.02,60284.44,0.0,0.96407,3e-05,1.77609]
[1780688860959,111.03,60281.92,0.0,0.96399,3e-05,1.77938]
[1780688861965,111.05,60267.39,0.0,0.96349,3e-05,1.79892]
[1780688862972,111.05,60283.09,0.0,0.96399,3e-05,1.77928]
[1780688864250,111.05,60283.09,0.0,0.96399,3e-05,1.77928]
[1780688864351,111.08,60281.89,0.0,0.96392,3e-05,1.78206]
[1780688864987,111.1,60278.95,0.0,0.9638,3e-05,1.78697]
[1780688866486,111.1,60278.95,0.0,0.9638,3e-05,1.78697]
[1780688866512,111.13,60279.07,0.0,0.96377,3e-05,1.78795]
[1780688867524,111.13,60279.07,0.0,0.96377,3e-05,1.78795]
[1780688867625,111.16,60297.03,0.0,0.9643,3e-05,1.76711]
[1780688868276,111.16,60297.03,0.0,0.9643,3e-05,1.76711]
[1780688868348,111.19,60300.87,0.0,0.96439,3e-05,1.76386]
[1780688869022,111.19,60297.03,0.0,0.96426,3e-05,1.76864]
[1780688870035,111.22,60282.6,0.0,0.96377,3e-05,1.78809]
[1780688872120,111.22,60283.66,0.0,0.96381,3e-05,1.78676]
[1780688872167,111.26,60282.55,0.0,0.96371,3e-05,1.79053]
[1780688873060,111.26,60277.98,0.0,0.96357,3e-05,1.79628]
[1780688873831,111.26,60277.98,0.0,0.96357,3e-05,1.79628]
[1780688874068,111.28,60280.27,0.0,0.96361,3e-05,1.79445]
[1780688875074,111.3,60286.09,0.0,0.96378,3e-05,1.78812]
[1780688876081,111.32,60294.23,0.0,0.96401,3e-05,1.77901]
[1780688877158,111.32,60294.23,0.0,0.96401,3e-05,1.77901]
[1780688877200,111.35,60296.05,0.0,0.96403,3e-05,1.77796]
[1780688878095,111.37,60291.19,0.0,0.96385,3e-05,1.78527]
[1780688879101,111.39,60294.87,0.0,0.96394,3e-05,1.78178]
[1780688881116,111.44,60290.84,0.0,0.96375,3e-05,1.78913]
[1780688882123,111.44,60292.27,0.0,0.9638,3e-05,1.78734]
[1780688883130,111.48,60299.92,0.0,0.96399,3e-05,1.77985]
[1780688884577,111.48,60299.92,0.0,0.96399,3e-05,1.77985]
[1780688884639,111.48,60299.92,0.0,0.96399,3e-05,1.77985]
[1780688884797,111.5,60287.1,0.0,0.96355,3e-05,1.79707]
[1780688886392,111.5,60288.64,0.0,0.9636,3e-05,1.79514]
[1780688887028,111.5,60288.64,0.0,0.9636,3e-05,1.79514]
[1780688886495,111.51,60308.74,0.0,0.96424,3e-05,1.77014]
[1780688887753,111.51,60308.74,0.0,0.96424,3e-05,1.77014]
[1780688887786,111.51,60310.89,0.0,0.9643,3e-05,1.76757]
[1780688888657,111.51,60310.89,0.0,0.9643,3e-05,1.76757]
[1780688888676,111.51,60308.96,0.0,0.96424,3e-05,1.7701]
[1780688889330,111.51,60308.96,0.0,0.96424,3e-05,1.7701]
[1780688889641,111.51,60308.96,0.0,0.96424,3e-05,1.7701]
[1780688889786,111.51,60308.96,0.0,0.96424,3e-05,1.7701]
[1780688889669,111.51,60322.03,0.0,0.96464,3e-05,1.75406]
[1780688890212,111.51,60322.03,0.0,0.96464,3e-05,1.75406]
[1780688890569,111.51,60322.03,0.0,0.96464,3e-05,1.75406]
[1780688890625,111.51,60330.04,0.0,0.96489,3e-05,1.7442]
[1780688891342,111.51,60343.09,0.0,0.96529,3e-05,1.72821]
[1780688892227,111.52,60356.45,0.0,0.96569,3e-05,1.71211]
[1780688893234,111.53,60363.81,0.0,0.9659,3e-05,1.70364]
[1780688894230,111.53,60363.81,0.0,0.9659,3e-05,1.70364]
[1780688894241,111.53,60368.94,0.0,0.96606,3e-05,1.69754]
[1780688895258,111.53,60374.01,0.0,0.96621,3e-05,1.69144]
[1780688896266,111.53,60408.12,0.0,0.96721,3e-05,1.65088]
[1780688897272,111.53,60399.29,0.0,0.96695,3e-05,1.66134]
[1780688897994,111.53,60399.29,0.0,0.96695,3e-05,1.66134]
[1780688898595,111.53,60399.29,0.0,0.96695,3e-05,1.66134]
[1780688898650,111.53,60399.29,0.0,0.96695,3e-05,1.66134]
[1780688898754,111.59,60403.05,0.0,0.96699,3e-05,1.65992]
[1780688899211,111.59,60403.05,0.0,0.96699,3e-05,1.65992]
[1780688899803,111.59,60403.05,0.0,0.96699,3e-05,1.65992]
[1780688899858,111.59,60403.05,0.0,0.96699,3e-05,1.65992]
[1780688899812,111.65,60397.9,0.0,0.96677,3e-05,1.66895]
[1780688900306,111.65,60386.31,0.0,0.96643,3e-05,1.68278]
[1780688901300,111.65,60386.31,0.0,0.96643,3e-05,1.68278]
[1780688901483,111.65,60386.31,0.0,0.96643,3e-05,1.68278]
[1780688901529,111.71,60391.63,0.0,0.96651,3e-05,1.67935]
[1780688902333,111.71,60380.06,0.0,0.96617,3e-05,1.69333]
[1780688903339,111.71,60372.13,0.0,0.96593,3e-05,1.70287]
[1780688904453,111.71,60372.13,0.0,0.96593,3e-05,1.70287]
[1780688904477,111.72,60375.43,0.0,0.96602,3e-05,1.69912]
[1780688906030,111.72,60375.43,0.0,0.96602,3e-05,1.69912]
[1780688905366,111.72,60393.95,0.0,0.96657,3e-05,1.67703]
[1780688907308,111.72,60395.3,0.0,0.96661,3e-05,1.67542]
[1780688907409,111.72,60396.72,0.0,0.96665,3e-05,1.67387]
[1780688908416,111.73,60393.93,0.0,0.96656,3e-05,1.67747]
[1780688909357,111.73,60393.93,0.0,0.96656,3e-05,1.67747]
[1780688909429,111.73,60380.63,0.0,0.96616,3e-05,1.69339]
[1780688910444,111.73,60361.26,0.0,0.96558,3e-05,1.71691]
[1780688911439,111.73,60347.2,0.0,0.96524,3e-05,1.72914]
[1780688912358,111.73,60347.2,0.0,0.96524,3e-05,1.72914]
[1780688912446,111.74,60310.71,0.0,0.96411,3e-05,1.77426]
[1780688913456,111.78,60305.59,0.0,0.9639,3e-05,1.78262]
[1780688915698,111.78,60306.62,0.0,0.96393,3e-05,1.78133]
[1780688915768,111.79,60309.86,0.0,0.96402,3e-05,1.77772]
[1780688916736,111.79,60309.86,0.0,0.96402,3e-05,1.77772]
[1780688916757,111.79,60293.4,0.0,0.9635,3e-05,1.79837]
[1780688917758,111.79,60293.4,0.0,0.9635,3e-05,1.79837]
[1780688917854,111.79,60283.63,0.0,0.96318,3e-05,1.81073]
[1780688918134,111.79,60283.63,0.0,0.96318,3e-05,1.81073]
[1780688918362,111.79,60283.63,0.0,0.96318,3e-05,1.81073]
[1780688918876,111.79,60283.63,0.0,0.96318,3e-05,1.81073]
[1780688918899,111.79,60282.24,0.0,0.96314,3e-05,1.81254]
[1780688919519,111.79,60270.07,0.0,0.96274,3e-05,1.82798]
[1780688920396,111.79,60270.07,0.0,0.96274,3e-05,1.82798]
[1780688920632,111.79,60270.07,0.0,0.96274,3e-05,1.82798]
[1780688920700,111.79,60268.24,0.0,0.96268,3e-05,1.83033]
[1780688921541,111.79,60249.44,0.0,0.96207,3e-05,1.85428]
[1780688922559,111.79,60242.12,0.0,0.96183,3e-05,1.86369]
[1780688923868,111.79,60242.12,0.0,0.96183,3e-05,1.86369]
[1780688923567,111.79,60227.73,0.0,0.96135,3e-05,1.88221]
[1780688924473,111.79,60227.73,0.0,0.96135,3e-05,1.88221]
[1780688924574,111.79,60214.08,0.0,0.96089,3e-05,1.89986]
[1780688925134,111.79,60214.08,0.0,0.96089,3e-05,1.89986]
[1780688925587,111.79,60224.01,0.0,0.96123,3e-05,1.88697]
[1780688926878,111.79,60224.01,0.0,0.96123,3e-05,1.88697]
[1780688927009,111.79,60220.63,0.0,0.96112,3e-05,1.8912]
[1780688927601,111.79,60217.56,0.0,0.96102,3e-05,1.89512]
[1780688928608,111.79,60221.84,0.0,0.96116,3e-05,1.88949]
[1780688929615,111.78,60226.58,0.0,0.96132,3e-05,1.88328]
[1780688930895,111.78,60226.58,0.0,0.96132,3e-05,1.88328]
[1780688930928,111.78,60233.75,0.0,0.96156,3e-05,1.87397]
[1780688931647,111.78,60264.45,0.0,0.96257,3e-05,1.83464]
[1780688932658,111.78,60266.54,0.0,0.96264,3e-05,1.83201]
[1780688933413,111.78,60266.54,0.0,0.96264,3e-05,1.83201]
[1780688934540,111.78,60265.27,0.0,0.9626,3e-05,1.83365]
[1780688934601,111.78,60265.27,0.0,0.9626,3e-05,1.83365]
[1780688934672,111.78,60271.8,0.0,0.96281,3e-05,1.82539]
[1780688935055,111.78,60271.8,0.0,0.96281,3e-05,1.82539]
[1780688936306,111.78,60272.73,0.0,0.96284,3e-05,1.82422]
[1780688936687,111.78,60270.65,0.0,0.96277,3e-05,1.82689]
[1780688937265,111.78,60270.65,0.0,0.96277,3e-05,1.82689]
[1780688939177,111.79,60275.64,0.0,0.96293,3e-05,1.8207]
[1780688939243,111.79,60275.64,0.0,0.96293,3e-05,1.8207]
[1780688939708,111.79,60275.73,0.0,0.96293,3e-05,1.82063]
[1780688940628,111.79,60275.73,0.0,0.96293,3e-05,1.82063]
[1780688940715,111.79,60277.44,0.0,0.96298,3e-05,1.81852]
[1780688941600,111.79,60277.44,0.0,0.96298,3e-05,1.81852]
[1780688941722,111.79,60247.45,0.0,0.96201,3e-05,1.85671]
[1780688942729,111.79,60254.23,0.0,0.96223,3e-05,1.84803]
[1780688944743,111.79,60258.23,0.0,0.96236,3e-05,1.84293]
[1780688945750,111.79,60245.69,0.0,0.96195,3e-05,1.85897]
[1780688946757,111.79,60248.25,0.0,0.96203,3e-05,1.85569]
[1780688947764,111.79,60247.87,0.0,0.96202,3e-05,1.85615]
[1780688948770,111.79,60244.84,0.0,0.96192,3e-05,1.86002]
[1780688949125,111.79,60244.84,0.0,0.96192,3e-05,1.86002]
[1780688949778,111.79,60247.27,0.0,0.962,3e-05,1.85689]
[1780688950832,111.79,60247.27,0.0,0.962,3e-05,1.85689]
[1780688950951,111.79,60247.27,0.0,0.962,3e-05,1.85689]
[1780688951039,111.79,60246.81,0.0,0.96199,3e-05,1.85746]
[1780688951963,111.79,60246.81,0.0,0.96199,3e-05,1.85746]
[1780688951796,111.79,60252.63,0.0,0.96218,3e-05,1.85]
[1780688952808,111.79,60259.63,0.0,0.96241,3e-05,1.84107]
[1780688953812,111.79,60271.31,0.0,0.96279,3e-05,1.82625]
[1780688954819,111.79,60269.3,0.0,0.96272,3e-05,1.82883]
[1780688955826,111.79,60273.36,0.0,0.96285,3e-05,1.82372]
[1780688956833,111.79,60267.9,0.0,0.96267,3e-05,1.83068]
[1780688957840,111.79,60253.2,0.0,0.96219,3e-05,1.84942]
[1780688958855,111.79,60239.21,0.0,0.96173,3e-05,1.86735]
[1780688959862,111.79,60234.37,0.0,0.96157,3e-05,1.87369]
[1780688960872,111.79,60232.25,0.0,0.9615,3e-05,1.87642]
[1780688961878,111.8,60230.5,0.0,0.96144,3e-05,1.87887]
[1780688962885,111.8,60227.02,0.0,0.96132,3e-05,1.88346]
[1780688963930,111.8,60228.41,0.0,0.96136,3e-05,1.88166]
[1780688967964,111.8,60226.42,0.0,0.96129,3e-05,1.8844]
[1780688968975,111.8,60220.86,0.0,0.96111,3e-05,1.89169]
[1780688969982,111.8,60218.28,0.0,0.96102,3e-05,1.89504]
[1780688971035,111.8,60216.94,0.0,0.96107,3e-05,1.89155]
[1780688972054,111.81,60221.16,0.0,0.96121,3e-05,1.88623]
[1780688973061,111.81,60251.15,0.0,0.9622,3e-05,1.84773]
[1780688973471,111.81,60251.15,0.0,0.9622,3e-05,1.84773]
[1780688973707,111.81,60251.15,0.0,0.9622,3e-05,1.84773]
[1780688974650,111.81,60251.15,0.0,0.9622,3e-05,1.84773]
[1780688974091,111.81,60250.17,0.0,0.96217,3e-05,1.84898]
[1780688975098,111.81,60244.64,0.0,0.96199,3e-05,1.8562]
[1780688976742,111.81,60244.64,0.0,0.96199,3e-05,1.8562]
[1780688976857,111.82,60241.82,0.0,0.96189,3e-05,1.86004]
[1780688977112,111.82,60242.15,0.0,0.96189,3e-05,1.85974]
[1780688978124,111.82,60246.48,0.0,0.96203,3e-05,1.85432]
[1780688978350,111.82,60246.48,0.0,0.96203,3e-05,1.85432]
[1780688978401,111.82,60246.48,0.0,0.96203,3e-05,1.85432]
[1780688979130,111.82,60238.82,0.0,0.96178,3e-05,1.86426]
[1780688979511,111.82,60238.82,0.0,0.96178,3e-05,1.86426]
[1780688979594,111.82,60238.82,0.0,0.96178,3e-05,1.86426]
[1780688979618,111.82,60238.82,0.0,0.96178,3e-05,1.86426]
[1780688980136,111.82,60233.28,0.0,0.96159,3e-05,1.87152]
[1780688981144,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688981881,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688981936,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688981982,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688982100,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688982125,111.83,60224.86,0.0,0.96131,3e-05,1.8825]
[1780688982462,111.83,60225.27,0.0,0.96132,3e-05,1.88207]
[1780688983134,111.83,60225.27,0.0,0.96132,3e-05,1.88207]
[1780688983166,111.83,60225.27,0.0,0.96132,3e-05,1.88207]
[1780688983176,111.83,60214.32,0.0,0.96095,3e-05,1.89634]
[1780688983392,111.83,60214.32,0.0,0.96095,3e-05,1.89634]
[1780688983442,111.83,60214.32,0.0,0.96095,3e-05,1.89634]
[1780688983746,111.83,60214.32,0.0,0.96095,3e-05,1.89634]
[1780688984166,111.84,60211.86,0.0,0.96086,3e-05,1.89981]
[1780688985178,111.84,60217.64,0.0,0.96105,3e-05,1.89253]
[1780688986185,111.84,60222.22,0.0,0.9612,3e-05,1.88683]
[1780688987192,111.85,60224.25,0.0,0.96126,3e-05,1.88445]
[1780688988199,111.85,60221.48,0.0,0.96116,3e-05,1.88829]
[1780688989206,111.86,60218.54,0.0,0.96105,3e-05,1.89236]
[1780688990213,111.86,60210.56,0.0,0.96078,3e-05,1.90299]
[1780688991227,111.87,60208.01,0.0,0.96069,3e-05,1.90656]
[1780688992232,111.87,60213.28,0.0,0.96086,3e-05,1.89992]
[1780688993240,111.88,60208.53,0.0,0.96069,3e-05,1.90633]
[1780688994250,111.88,60203.58,0.0,0.96052,3e-05,1.91303]
[1780688995254,111.89,60200.83,0.0,0.96042,3e-05,1.91685]
[1780688996295,111.89,60194.78,0.0,0.96021,3e-05,1.92499]
[1780688997304,111.9,60197.58,0.0,0.9603,3e-05,1.92152]
[1780688998287,111.9,60193.89,0.0,0.96017,3e-05,1.92656]
[1780688999299,111.9,60184.82,0.0,0.95985,3e-05,1.93869]
[1780689001500,111.91,60177.76,0.0,0.9596,3e-05,1.9482]
[1780689003210,111.91,60177.76,0.0,0.9596,3e-05,1.9482]
[1780689003237,111.91,60176.02,0.0,0.95954,3e-05,1.95068]
[1780689004343,111.91,60140.85,0.0,0.9583,4e-05,1.99778]
[1780689005351,111.91,60129.14,0.0,0.95788,4e-05,2.01358]
[1780689006360,111.92,60137.75,0.0,0.95818,4e-05,2.00215]
[1780689007187,111.92,60137.75,0.0,0.95818,4e-05,2.00215]
[1780689007366,111.92,60145.03,0.0,0.95844,4e-05,1.99249]
[1780689007715,111.92,60145.03,0.0,0.95844,4e-05,1.99249]
[1780689008418,111.92,60150.51,0.0,0.95863,4e-05,1.98529]
[1780689008712,111.92,60150.51,0.0,0.95863,4e-05,1.98529]
[1780689009425,111.93,60151.82,0.0,0.95867,4e-05,1.98371]
[1780689010180,111.93,60151.82,0.0,0.95867,4e-05,1.98371]
[1780689010432,111.93,60155.11,0.0,0.95878,4e-05,1.9794]
[1780689011456,111.93,60155.11,0.0,0.95878,4e-05,1.9794]
[1780689011444,111.93,60163.02,0.0,0.95906,3e-05,1.96894]
[1780689012471,111.93,60163.02,0.0,0.95906,3e-05,1.96894]
[1780689012450,111.93,60176.81,0.0,0.95954,3e-05,1.95073]
[1780689012662,111.93,60176.81,0.0,0.95954,3e-05,1.95073]
[1780689012816,111.93,60176.81,0.0,0.95954,3e-05,1.95073]
[1780689012930,111.93,60176.81,0.0,0.95954,3e-05,1.95073]
[1780689013002,111.93,60176.81,0.0,0.95954,3e-05,1.95073]
[1780689013461,111.93,60178.85,0.0,0.9596,3e-05,1.94815]
[1780689014464,111.94,60180.02,0.0,0.95964,3e-05,1.94691]
[1780689015478,111.94,60188.7,0.0,0.95994,3e-05,1.93546]
[1780689016485,111.94,60185.2,0.0,0.95981,3e-05,1.94023]
[1780689017494,111.95,60209.21,0.0,0.96063,3e-05,1.90892]
[1780689018512,111.95,60205.2,0.0,0.96049,3e-05,1.91416]
[1780689020527,111.96,60207.49,0.0,0.96055,3e-05,1.91176]
[1780689021534,111.96,60210.23,0.0,0.96064,3e-05,1.90841]
[1780689022541,111.96,60224.55,0.0,0.96112,3e-05,1.8898]
[1780689023641,111.96,60224.55,0.0,0.96112,3e-05,1.8898]
[1780689023631,111.97,60239.5,0.0,0.96162,3e-05,1.87073]
[1780689024650,111.97,60265.45,0.0,0.96247,3e-05,1.83756]
[1780689025779,111.97,60265.45,0.0,0.96247,3e-05,1.83756]
[1780689025886,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027407,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027515,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027545,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027613,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027661,111.97,60262.87,0.0,0.96238,3e-05,1.84109]
[1780689027573,111.97,60257.03,0.0,0.96219,3e-05,1.84855]
[1780689027680,111.97,60253.43,0.0,0.96207,3e-05,1.85315]
[1780689028688,111.98,60252.22,0.0,0.96202,3e-05,1.855]
[1780689030660,111.98,60252.22,0.0,0.96202,3e-05,1.855]
[1780689030702,111.99,60251.49,0.0,0.96198,3e-05,1.85654]
[1780689032308,111.99,60251.49,0.0,0.96198,3e-05,1.85654]
[1780689032399,111.99,60263.55,0.0,0.96247,3e-05,1.83613]
[1780689032716,112.0,60275.56,0.0,0.96286,3e-05,1.82108]
[1780689034627,112.0,60275.56,0.0,0.96286,3e-05,1.82108]
[1780689034731,112.0,60270.55,0.0,0.96269,3e-05,1.82779]
[1780689035737,112.01,60272.89,0.0,0.96276,3e-05,1.825]
[1780689036744,112.01,60274.47,0.0,0.9628,3e-05,1.82318]
[1780689037751,112.01,60279.14,0.0,0.96295,3e-05,1.81746]
[1780689039570,112.01,60279.14,0.0,0.96295,3e-05,1.81746]
[1780689039599,112.02,60271.46,0.0,0.9627,3e-05,1.82736]
[1780689040169,112.02,60271.46,0.0,0.9627,3e-05,1.82736]
[1780689040171,112.02,60271.46,0.0,0.9627,3e-05,1.82736]
[1780689040213,112.02,60266.25,0.0,0.96252,3e-05,1.83413]
[1780689042517,112.02,60265.66,0.0,0.9625,3e-05,1.83504]
[1780689042615,112.03,60268.31,0.0,0.96258,3e-05,1.83184]
[1780689042790,112.03,60266.75,0.0,0.96253,3e-05,1.83398]
[1780689043797,112.03,60275.56,0.0,0.96281,3e-05,1.82283]
[1780689044804,112.04,60276.99,0.0,0.96285,3e-05,1.82137]
[1780689045819,112.04,60281.61,0.0,0.96299,3e-05,1.81573]
[1780689046825,112.04,60275.93,0.0,0.96281,3e-05,1.82308]
[1780689047835,112.05,60250.02,0.0,0.96196,3e-05,1.85619]
[1780689049027,112.05,60237.69,0.0,0.96155,3e-05,1.87201]
[1780689049971,112.05,60242.64,0.0,0.96171,3e-05,1.86595]
[1780689050869,112.06,60244.98,0.0,0.96178,3e-05,1.86323]
[1780689052009,112.06,60244.98,0.0,0.96178,3e-05,1.86323]
[1780689052127,112.06,60256.02,0.0,0.96213,3e-05,1.8494]
[1780689052889,112.07,60265.82,0.0,0.96245,3e-05,1.83704]
[1780689053898,112.07,60279.69,0.0,0.9629,3e-05,1.81963]
[1780689055689,112.07,60279.69,0.0,0.9629,3e-05,1.81963]
[1780689055755,112.07,60287.3,0.0,0.96314,3e-05,1.81024]
[1780689055912,112.07,60291.25,0.0,0.96326,3e-05,1.80529]
[1780689057510,112.07,60291.25,0.0,0.96326,3e-05,1.80529]
[1780689057602,112.08,60292.44,0.0,0.9633,3e-05,1.80392]
[1780689057933,112.08,60284.63,0.0,0.96305,3e-05,1.81373]
[1780689058937,112.08,60280.43,0.0,0.96291,3e-05,1.81908]
[1780689059944,112.08,60280.68,0.0,0.96292,3e-05,1.81882]
[1780689060961,112.08,60282.91,0.0,0.96299,3e-05,1.81606]
[1780689061970,112.08,60280.38,0.0,0.9629,3e-05,1.81929]
[1780689063878,112.08,60280.38,0.0,0.9629,3e-05,1.81929]
[1780689064620,112.08,60265.22,0.0,0.96241,3e-05,1.83852]
[1780689066024,112.09,60271.87,0.0,0.96262,3e-05,1.83033]
[1780689066860,112.09,60271.87,0.0,0.96262,3e-05,1.83033]
[1780689067033,112.09,60288.58,0.0,0.96316,3e-05,1.80941]
[1780689068041,112.09,60292.95,0.0,0.96329,3e-05,1.80415]
[1780689069048,112.09,60297.64,0.0,0.96344,3e-05,1.79835]
[1780689072088,112.1,60289.06,0.0,0.96316,3e-05,1.80933]
[1780689073092,112.1,60291.35,0.0,0.96323,3e-05,1.80652]
[1780689074088,112.1,60295.19,0.0,0.96335,3e-05,1.80171]
[1780689076102,112.11,60292.98,0.0,0.96328,3e-05,1.80479]
[1780689077109,112.11,60301.2,0.0,0.96354,3e-05,1.79457]
[1780689078130,112.11,60310.93,0.0,0.96384,3e-05,1.78254]
[1780689079192,112.11,60335.63,0.0,0.96461,3e-05,1.75203]
[1780689080164,112.11,60347.04,0.0,0.96496,3e-05,1.73816]
[1780689081171,112.11,60360.37,0.0,0.96537,3e-05,1.72194]
[1780689082528,112.11,60360.37,0.0,0.96537,3e-05,1.72194]
[1780689082552,112.11,60363.23,0.0,0.96545,3e-05,1.71863]
[1780689084223,112.12,60384.38,0.0,0.96608,3e-05,1.69335]
[1780689085256,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086326,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086516,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086573,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086631,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086735,112.12,60389.57,0.0,0.96623,3e-05,1.68735]
[1780689086836,112.13,60382.01,0.0,0.966,3e-05,1.69665]
[1780689087276,112.13,60382.01,0.0,0.966,3e-05,1.69665]
[1780689087313,112.13,60378.14,0.0,0.96588,3e-05,1.70154]
[1780689088267,112.13,60378.14,0.0,0.96588,3e-05,1.70154]
[1780689088279,112.14,60382.0,0.0,0.96599,3e-05,1.69714]
[1780689090312,112.14,60383.12,0.0,0.96602,3e-05,1.69604]
[1780689090416,112.15,60381.69,0.0,0.96597,3e-05,1.698]
[1780689091300,112.15,60370.74,0.0,0.96573,3e-05,1.70645]
[1780689092310,112.16,60369.8,0.0,0.96569,3e-05,1.70781]
[1780689093337,112.16,60345.94,0.0,0.96496,3e-05,1.73697]
[1780689094334,112.16,60340.59,0.0,0.96479,3e-05,1.74369]
[1780689095342,112.16,60334.93,0.0,0.96462,3e-05,1.75062]
[1780689096357,112.17,60325.99,0.0,0.96433,3e-05,1.76193]
[1780689097359,112.17,60312.65,0.0,0.96391,3e-05,1.77856]
[1780689098366,112.18,60309.54,0.0,0.96381,3e-05,1.78264]
[1780689099373,112.18,60311.7,0.0,0.96387,3e-05,1.78025]
[1780689101402,112.2,60293.89,0.0,0.96329,3e-05,1.80306]
[1780689102412,112.2,60280.53,0.0,0.96285,3e-05,1.82015]
[1780689103419,112.21,60277.47,0.0,0.96275,3e-05,1.82431]
[1780689104426,112.21,60271.08,0.0,0.96253,3e-05,1.83269]
[1780689105446,112.22,60263.33,0.0,0.96227,3e-05,1.84282]
[1780689106442,112.22,60251.03,0.0,0.96187,3e-05,1.8585]
[1780689107449,112.23,60248.28,0.0,0.96176,3e-05,1.86262]
[1780689108456,112.24,60257.49,0.0,0.96206,3e-05,1.85116]
[1780689109463,112.24,60267.77,0.0,0.96239,3e-05,1.83839]
[1780689110472,112.24,60262.91,0.0,0.96223,3e-05,1.84456]
[1780689112491,112.26,60271.82,0.0,0.9625,3e-05,1.83417]
[1780689113495,112.27,60270.83,0.0,0.96246,3e-05,1.83572]
[1780689114514,112.27,60269.03,0.0,0.96239,3e-05,1.83831]
[1780689115523,112.27,60259.48,0.0,0.96208,3e-05,1.85045]
[1780689116526,112.28,60244.48,0.0,0.96158,3e-05,1.86993]
[1780689117533,112.29,60255.82,0.0,0.96193,3e-05,1.85603]
[1780689118540,112.3,60263.48,0.0,0.96218,3e-05,1.84656]
[1780689119547,112.3,60267.72,0.0,0.96231,3e-05,1.84148]
[1780689120554,112.3,60274.16,0.0,0.96252,3e-05,1.83332]
[1780689121561,112.32,60274.06,0.0,0.9625,3e-05,1.83405]
[1780689122568,112.32,60278.64,0.0,0.96264,3e-05,1.82856]
[1780689123575,112.33,60286.25,0.0,0.96288,3e-05,1.81927]
[1780689124583,112.33,60292.56,0.0,0.96308,3e-05,1.81134]
[1780689125590,112.34,60300.17,0.0,0.96331,3e-05,1.80241]
[1780689126603,112.35,60317.7,0.0,0.96386,3e-05,1.78089]
[1780689127612,112.35,60325.48,0.0,0.96409,3e-05,1.77156]
[1780689128619,112.36,60334.5,0.0,0.96437,3e-05,1.76075]
[1780689129626,112.36,60344.86,0.0,0.96469,3e-05,1.74804]
[1780689130645,112.36,60347.73,0.0,0.96477,3e-05,1.74483]
[1780689131641,112.38,60344.02,0.0,0.96464,3e-05,1.74996]
[1780689132649,112.38,60322.16,0.0,0.96395,3e-05,1.77716]
[1780689133661,112.39,60326.09,0.0,0.96407,3e-05,1.7726]
[1780689135675,112.4,60323.56,0.0,0.96397,3e-05,1.77633]
[1780689136682,112.41,60327.01,0.0,0.96407,3e-05,1.77236]
[1780689138696,112.42,60332.64,0.0,0.96424,3e-05,1.76602]
[1780689139713,112.42,60321.62,0.0,0.96389,3e-05,1.77962]
[1780689140712,112.43,60335.6,0.0,0.96431,3e-05,1.76297]
[1780689141719,112.44,60338.11,0.0,0.96438,3e-05,1.76018]
[1780689142726,112.44,60325.24,0.0,0.96397,3e-05,1.77634]
[1780689143733,112.45,60326.99,0.0,0.96402,3e-05,1.77448]
[1780689145747,112.46,60314.59,0.0,0.96362,3e-05,1.79044]
[1780689146755,112.47,60295.81,0.0,0.96301,3e-05,1.81419]
[1780689147762,112.47,60308.05,0.0,0.9634,3e-05,1.79919]
[1780689148770,112.48,60327.16,0.0,0.96399,3e-05,1.77577]
[1780689149791,112.48,60339.16,0.0,0.96436,3e-05,1.76128]
[1780689151802,112.5,60328.04,0.0,0.96409,3e-05,1.7705]
[1780689152809,112.5,60330.83,0.0,0.96417,3e-05,1.76732]
[1780689153816,112.51,60318.39,0.0,0.96378,3e-05,1.78295]
[1780689154823,112.51,60320.21,0.0,0.96383,3e-05,1.78069]
[1780689155848,112.51,60310.32,0.0,0.96352,3e-05,1.79297]
[1780689156855,112.51,60310.37,0.0,0.96352,3e-05,1.79321]
[1780689157867,112.51,60312.58,0.0,0.96359,3e-05,1.79046]
[1780689159886,112.52,60307.06,0.0,0.9634,3e-05,1.79763]
[1780689160894,112.52,60296.13,0.0,0.96305,3e-05,1.81129]
[1780689161567,112.52,60296.13,0.0,0.96305,3e-05,1.81129]
[1780689161761,112.52,60296.13,0.0,0.96305,3e-05,1.81129]
[1780689161901,112.52,60271.02,0.0,0.96224,3e-05,1.84324]
[1780689162391,112.52,60271.02,0.0,0.96224,3e-05,1.84324]
[1780689162571,112.52,60271.02,0.0,0.96224,3e-05,1.84324]
[1780689162907,112.54,60263.97,0.0,0.96199,3e-05,1.85281]
[1780689163915,112.54,60255.93,0.0,0.96172,3e-05,1.86336]
[1780689164388,112.54,60255.93,0.0,0.96172,3e-05,1.86336]
[1780689165160,112.54,60255.93,0.0,0.96172,3e-05,1.86336]
[1780689164922,112.54,60241.09,0.0,0.96123,3e-05,1.88238]
[1780689165932,112.55,60245.51,0.0,0.96137,3e-05,1.87698]
[1780689166936,112.55,60245.51,0.0,0.96137,3e-05,1.87698]
[1780689167024,112.55,60245.51,0.0,0.96137,3e-05,1.87698]
[1780689167074,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689167398,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689167478,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689167533,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689167845,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689168116,112.55,60246.08,0.0,0.96138,3e-05,1.8765]
[1780689167946,112.56,60255.29,0.0,0.96168,3e-05,1.86496]
[1780689168536,112.56,60255.29,0.0,0.96168,3e-05,1.86496]
[1780689168764,112.56,60255.29,0.0,0.96168,3e-05,1.86496]
[1780689169039,112.56,60255.29,0.0,0.96168,3e-05,1.86496]
[1780689169094,112.56,60255.29,0.0,0.96168,3e-05,1.86496]
[1780689169088,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169255,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169421,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169502,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169666,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169720,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169754,112.57,60279.81,0.0,0.96247,3e-05,1.83433]
[1780689169961,112.57,60282.14,0.0,0.96254,3e-05,1.83139]
[1780689170968,112.57,60283.85,0.0,0.96259,3e-05,1.82953]
[1780689171975,112.58,60281.93,0.0,0.96252,3e-05,1.83226]
[1780689172982,112.59,60284.78,0.0,0.9626,3e-05,1.82896]
[1780689174323,112.59,60284.96,0.0,0.9626,3e-05,1.82904]
[1780689174996,112.6,60268.31,0.0,0.96205,3e-05,1.85041]
[1780689176023,112.6,60252.2,0.0,0.96152,3e-05,1.87127]
[1780689176417,112.6,60252.2,0.0,0.96152,3e-05,1.87127]
[1780689177014,112.61,60266.67,0.0,0.96198,3e-05,1.8531]
[1780689178021,112.61,60279.62,0.0,0.9624,3e-05,1.83695]
[1780689179029,112.62,60280.78,0.0,0.96243,3e-05,1.83578]
[1780689180037,112.63,60279.58,0.0,0.96238,3e-05,1.8376]
[1780689180524,112.63,60279.58,0.0,0.96238,3e-05,1.8376]
[1780689180554,112.63,60279.58,0.0,0.96238,3e-05,1.8376]
[1780689180750,112.63,60279.58,0.0,0.96238,3e-05,1.8376]
[1780689181024,112.63,60279.58,0.0,0.96238,3e-05,1.8376]
[1780689181043,112.63,60279.61,0.0,0.96238,3e-05,1.83786]
[1780689182050,112.64,60287.12,0.0,0.96261,3e-05,1.82869]
[1780689183058,112.64,60295.93,0.0,0.96289,3e-05,1.81791]
[1780689184067,112.65,60303.73,0.0,0.96313,3e-05,1.80844]
[1780689185074,112.66,60279.44,0.0,0.96234,3e-05,1.83929]
[1780689186081,112.66,60281.08,0.0,0.96239,3e-05,1.83751]
[1780689187088,112.67,60270.39,0.0,0.96203,3e-05,1.85136]
[1780689188100,112.67,60248.55,0.0,0.9613,3e-05,1.87955]
[1780689189107,112.67,60220.42,0.0,0.96036,3e-05,1.9159]
[1780689190118,112.69,60222.86,0.0,0.96043,3e-05,1.91331]
[1780689191126,112.69,60217.44,0.0,0.96024,3e-05,1.92036]
[1780689191490,112.69,60217.44,0.0,0.96024,3e-05,1.92036]
[1780689193140,112.7,60210.85,0.0,0.96,3e-05,1.92952]
[1780689193581,112.7,60210.85,0.0,0.96,3e-05,1.92952]
[1780689193752,112.7,60210.85,0.0,0.96,3e-05,1.92952]
[1780689193771,112.7,60210.85,0.0,0.96,3e-05,1.92952]
[1780689194000,112.7,60210.85,0.0,0.96,3e-05,1.92952]
[1780689194901,112.7,60210.25,0.0,0.95998,3e-05,1.93047]
[1780689195010,112.7,60210.25,0.0,0.95998,3e-05,1.93047]
[1780689195214,112.7,60210.25,0.0,0.95998,3e-05,1.93047]
[1780689195153,112.7,60203.32,0.0,0.95974,3e-05,1.93971]
[1780689195252,112.7,60203.32,0.0,0.95974,3e-05,1.93971]
[1780689195293,112.7,60203.32,0.0,0.95974,3e-05,1.93971]
[1780689195415,112.7,60203.32,0.0,0.95974,3e-05,1.93971]
[1780689195508,112.7,60203.32,0.0,0.95974,3e-05,1.93971]
[1780689196163,112.71,60205.38,0.0,0.9598,3e-05,1.93716]
[1780689197168,112.71,60208.65,0.0,0.95991,3e-05,1.93304]
[1780689198175,112.71,60212.29,0.0,0.96003,3e-05,1.92844]
[1780689200189,112.72,60213.92,0.0,0.96008,3e-05,1.92666]
[1780689201233,112.72,60215.59,0.0,0.96014,3e-05,1.92448]
[1780689202215,112.73,60217.37,0.0,0.96019,3e-05,1.92251]
[1780689203227,112.73,60213.65,0.0,0.96006,3e-05,1.92754]
[1780689204233,112.73,60216.45,0.0,0.96015,3e-05,1.92406]
[1780689205241,112.74,60220.85,0.0,0.96029,3e-05,1.91851]
[1780689206247,112.74,60219.34,0.0,0.96024,3e-05,1.92066]
[1780689207254,112.74,60216.17,0.0,0.96012,3e-05,1.92498]
[1780689208265,112.75,60211.75,0.0,0.95997,3e-05,1.93092]
[1780689209270,112.75,60209.1,0.0,0.95987,3e-05,1.93455]
[1780689210276,112.75,60217.6,0.0,0.96016,3e-05,1.92361]
[1780689211304,112.76,60229.12,0.0,0.96065,3e-05,1.90355]
[1780689212301,112.76,60231.12,0.0,0.96071,3e-05,1.90117]
[1780689214318,112.77,60220.48,0.0,0.96034,3e-05,1.9154]
[1780689215326,112.77,60219.33,0.0,0.96029,3e-05,1.91708]
[1780689216332,112.78,60227.4,0.0,0.96056,3e-05,1.90679]
[1780689217339,112.78,60229.99,0.0,0.96065,3e-05,1.90364]
[1780689218347,112.79,60235.73,0.0,0.96083,3e-05,1.89644]
[1780689219353,112.79,60242.18,0.0,0.96104,3e-05,1.88834]
[1780689220360,112.79,60247.81,0.0,0.96122,3e-05,1.88134]
[1780689221367,112.8,60238.44,0.0,0.96091,3e-05,1.89364]
[1780689222374,112.8,60219.26,0.0,0.96025,3e-05,1.91871]
[1780689223381,112.81,60210.83,0.0,0.95996,3e-05,1.92988]
[1780689224388,112.81,60211.13,0.0,0.95997,3e-05,1.92966]
[1780689225399,112.81,60215.31,0.0,0.96011,3e-05,1.92437]
[1780689226402,112.82,60213.76,0.0,0.96005,3e-05,1.92657]
[1780689227409,112.82,60211.43,0.0,0.95996,3e-05,1.92978]
[1780689228416,112.82,60205.33,0.0,0.95975,3e-05,1.93792]
[1780689230556,112.83,60198.32,0.0,0.9595,3e-05,1.94742]
[1780689231585,112.83,60179.51,0.0,0.95885,3e-05,1.97224]
[1780689232453,112.83,60170.51,0.0,0.95853,4e-05,1.98433]
[1780689233463,112.84,60165.09,0.0,0.95833,4e-05,1.9919]
[1780689234627,112.84,60151.19,0.0,0.95784,4e-05,2.0105]
[1780689236137,112.84,60151.19,0.0,0.95784,4e-05,2.0105]
[1780689236192,112.84,60130.21,0.0,0.95708,4e-05,2.03894]
[1780689236699,112.84,60123.2,0.0,0.95682,4e-05,2.04859]
[1780689238390,112.84,60123.2,0.0,0.95682,4e-05,2.04859]
[1780689238424,112.85,60130.93,0.0,0.9571,4e-05,2.03826]
[1780689238511,112.85,60132.67,0.0,0.95716,4e-05,2.03591]
[1780689240317,112.85,60132.67,0.0,0.95716,4e-05,2.03591]
[1780689239518,112.85,60128.03,0.0,0.95699,4e-05,2.04228]
[1780689240530,112.85,60136.95,0.0,0.95731,4e-05,2.0303]
[1780689242261,112.85,60136.95,0.0,0.95731,4e-05,2.0303]
[1780689242282,112.85,60136.9,0.0,0.95731,4e-05,2.03045]
[1780689242550,112.85,60147.2,0.0,0.95767,4e-05,2.01667]
[1780689243552,112.86,60148.73,0.0,0.95773,4e-05,2.01474]
[1780689244559,112.86,60154.9,0.0,0.95794,4e-05,2.00659]
[1780689245566,112.86,60151.2,0.0,0.95781,4e-05,2.0117]
[1780689246573,112.87,60144.63,0.0,0.95757,4e-05,2.02067]
[1780689247580,112.87,60146.87,0.0,0.95765,4e-05,2.01777]
[1780689248587,112.87,60155.69,0.0,0.95796,4e-05,2.00605]
[1780689249594,112.87,60151.28,0.0,0.9578,4e-05,2.01211]
[1780689251217,112.87,60151.28,0.0,0.9578,4e-05,2.01211]
[1780689251240,112.88,60161.33,0.0,0.95815,4e-05,1.99878]
[1780689251614,112.88,60162.01,0.0,0.95817,4e-05,1.99803]
[1780689253627,112.88,60146.47,0.0,0.95761,4e-05,2.01918]
[1780689254490,112.88,60146.47,0.0,0.95761,4e-05,2.01918]
[1780689254636,112.89,60146.58,0.0,0.95761,4e-05,2.01916]
[1780689255641,112.89,60149.01,0.0,0.95769,4e-05,2.01601]
[1780689256512,112.89,60149.01,0.0,0.95769,4e-05,2.01601]
[1780689256648,112.89,60154.35,0.0,0.95788,4e-05,2.00897]
[1780689257655,112.89,60165.18,0.0,0.95826,4e-05,1.99461]
[1780689258662,112.89,60171.82,0.0,0.95849,4e-05,1.98582]
[1780689259670,112.9,60184.79,0.0,0.95895,3e-05,1.96869]
[1780689260677,112.9,60188.41,0.0,0.95907,3e-05,1.96401]
[1780689261685,112.9,60179.68,0.0,0.95876,3e-05,1.97568]
[1780689262692,112.9,60181.34,0.0,0.95882,3e-05,1.97357]
[1780689263699,112.9,60183.95,0.0,0.95891,3e-05,1.97021]
[1780689264981,112.9,60183.95,0.0,0.95891,3e-05,1.97021]
[1780689264991,112.91,60167.79,0.0,0.95834,4e-05,1.99178]
[1780689265719,112.91,60165.68,0.0,0.95826,4e-05,1.99466]
[1780689266728,112.91,60163.88,0.0,0.95819,4e-05,1.99712]
[1780689268315,112.91,60163.88,0.0,0.95819,4e-05,1.99712]
[1780689268326,112.91,60163.23,0.0,0.95817,4e-05,1.9981]
[1780689268746,112.91,60150.81,0.0,0.95773,4e-05,2.01474]
[1780689269753,112.91,60155.86,0.0,0.95791,4e-05,2.00799]
[1780689270762,112.91,60169.76,0.0,0.9584,4e-05,1.98945]
[1780689271769,112.91,60179.58,0.0,0.95884,3e-05,1.97111]
[1780689272699,112.91,60179.58,0.0,0.95884,3e-05,1.97111]
[1780689272787,112.92,60167.42,0.0,0.95841,4e-05,1.98735]
[1780689273794,112.92,60161.28,0.0,0.9582,4e-05,1.99561]
[1780689274802,112.92,60168.47,0.0,0.95845,4e-05,1.98602]
[1780689276224,112.92,60168.47,0.0,0.95845,4e-05,1.98602]
[1780689276228,112.92,60177.8,0.0,0.95878,3e-05,1.97369]
[1780689276818,112.92,60180.13,0.0,0.95886,3e-05,1.97068]
[1780689278024,112.92,60180.13,0.0,0.95886,3e-05,1.97068]
[1780689278102,112.92,60184.83,0.0,0.95901,3e-05,1.96465]
[1780689279899,112.93,60201.39,0.0,0.95959,3e-05,1.94296]
[1780689282018,112.93,60201.39,0.0,0.95959,3e-05,1.94296]
[1780689281025,112.93,60211.07,0.0,0.95991,3e-05,1.93041]
[1780689282321,112.93,60216.09,0.0,0.96009,3e-05,1.92386]
[1780689282902,112.93,60218.08,0.0,0.96015,3e-05,1.92159]
[1780689283908,112.94,60215.15,0.0,0.96004,3e-05,1.92558]
[1780689284915,112.94,60212.26,0.0,0.95994,3e-05,1.92952]
[1780689286929,112.95,60215.34,0.0,0.96003,3e-05,1.92584]
[1780689287936,112.95,60213.24,0.0,0.95996,3e-05,1.92875]
[1780689288944,112.95,60218.05,0.0,0.96012,3e-05,1.92265]
[1780689289950,112.96,60211.5,0.0,0.95989,3e-05,1.93136]
[1780689291335,112.96,60211.5,0.0,0.95989,3e-05,1.93136]
[1780689291360,112.96,60188.95,0.0,0.95911,3e-05,1.96112]
[1780689291970,112.96,60170.39,0.0,0.95846,4e-05,1.98582]
[1780689292976,112.96,60167.91,0.0,0.95837,4e-05,1.98919]
[1780689294431,112.96,60167.91,0.0,0.95837,4e-05,1.98919]
[1780689294464,112.97,60168.21,0.0,0.95838,4e-05,1.98886]
[1780689294990,112.97,60173.38,0.0,0.95856,4e-05,1.98205]
[1780689296524,112.97,60173.38,0.0,0.95856,4e-05,1.98205]
[1780689295997,112.97,60184.58,0.0,0.95895,3e-05,1.96728]
[1780689297005,112.97,60190.15,0.0,0.95914,3e-05,1.96003]
[1780689298524,112.97,60190.15,0.0,0.95914,3e-05,1.96003]
[1780689298013,112.97,60193.53,0.0,0.95925,3e-05,1.95569]
[1780689299021,112.97,60190.85,0.0,0.95916,3e-05,1.95934]
[1780689300818,112.97,60190.85,0.0,0.95916,3e-05,1.95934]
[1780689301736,112.98,60191.28,0.0,0.95917,3e-05,1.95889]
[1780689301175,112.98,60171.49,0.0,0.95848,4e-05,1.98509]
[1780689302093,112.98,60170.32,0.0,0.95844,4e-05,1.98665]
[1780689304123,112.98,60172.31,0.0,0.9585,4e-05,1.98412]
[1780689304715,112.98,60172.31,0.0,0.9585,4e-05,1.98412]
[1780689305140,112.98,60163.54,0.0,0.95819,4e-05,1.99587]
[1780689306150,112.98,60161.65,0.0,0.95812,4e-05,1.99839]
[1780689307156,112.98,60164.51,0.0,0.95822,4e-05,1.99468]
[1780689308422,112.98,60164.51,0.0,0.95822,4e-05,1.99468]
[1780689308481,112.98,60167.84,0.0,0.95834,4e-05,1.9903]
[1780689309176,112.98,60167.84,0.0,0.95834,4e-05,1.9903]
[1780689309243,112.98,60162.15,0.0,0.95814,4e-05,1.99796]
[1780689311300,112.99,60161.1,0.0,0.9581,4e-05,1.99941]
[1780689311527,112.99,60161.1,0.0,0.9581,4e-05,1.99941]
[1780689311383,112.99,60172.26,0.0,0.95849,4e-05,1.98454]
[1780689312193,112.99,60180.33,0.0,0.95877,3e-05,1.97383]
[1780689313219,112.99,60173.0,0.0,0.95852,4e-05,1.9836]
[1780689314228,112.99,60164.76,0.0,0.95822,4e-05,1.99466]
[1780689315233,112.99,60161.82,0.0,0.95812,4e-05,1.99872]
[1780689316240,112.99,60164.08,0.0,0.95819,4e-05,1.99575]
[1780689317247,112.99,60166.6,0.0,0.95828,4e-05,1.99245]
[1780689320297,113.0,60163.44,0.0,0.95817,4e-05,1.99684]
[1780689321371,113.0,60143.21,0.0,0.95744,4e-05,2.02397]
[1780689322375,113.0,60129.12,0.0,0.95693,4e-05,2.04307]
[1780689323377,113.0,60133.21,0.0,0.95708,4e-05,2.03754]
[1780689324384,112.99,60133.55,0.0,0.9571,4e-05,2.03686]
[1780689325392,112.99,60135.18,0.0,0.95716,4e-05,2.03464]
[1780689328415,112.99,60138.68,0.0,0.95729,4e-05,2.02988]
[1780689330430,112.99,60135.66,0.0,0.95718,4e-05,2.03395]
[1780689331437,112.99,60133.35,0.0,0.9572,4e-05,2.03161]
[1780689332444,112.99,60141.05,0.0,0.95748,4e-05,2.02123]
[1780689333457,112.99,60147.97,0.0,0.95773,4e-05,2.01193]
[1780689334469,112.99,60144.93,0.0,0.95762,4e-05,2.01601]
[1780689335475,112.99,60137.45,0.0,0.95735,4e-05,2.02611]
[1780689336482,112.99,60130.71,0.0,0.9571,4e-05,2.03523]
[1780689337489,112.99,60122.9,0.0,0.95682,4e-05,2.04581]
[1780689338496,112.99,60116.63,0.0,0.9566,4e-05,2.05401]
[1780689339518,112.99,60108.9,0.0,0.95632,4e-05,2.06455]
[1780689340539,112.99,60103.47,0.0,0.95612,4e-05,2.07193]
[1780689341543,112.99,60095.16,0.0,0.95581,4e-05,2.08327]
[1780689342550,112.99,60096.24,0.0,0.95585,4e-05,2.08189]
[1780689343461,112.99,60096.24,0.0,0.95585,4e-05,2.08189]
[1780689343557,112.99,60106.59,0.0,0.95623,4e-05,2.06771]
[1780689343919,112.99,60106.59,0.0,0.95623,4e-05,2.06771]
[1780689344055,112.99,60106.59,0.0,0.95623,4e-05,2.06771]
[1780689344460,112.99,60106.59,0.0,0.95623,4e-05,2.06771]
[1780689344571,112.99,60115.15,0.0,0.95655,4e-05,2.05603]
[1780689345577,112.99,60119.93,0.0,0.95672,4e-05,2.04943]
[1780689346588,112.99,60127.5,0.0,0.957,4e-05,2.03916]
[1780689347374,112.99,60127.5,0.0,0.957,4e-05,2.03916]
[1780689347599,112.99,60135.89,0.0,0.9573,4e-05,2.02782]
[1780689347800,112.99,60135.89,0.0,0.9573,4e-05,2.02782]
[1780689348608,112.98,60135.5,0.0,0.9573,4e-05,2.02789]
[1780689349649,112.98,60140.24,0.0,0.95747,4e-05,2.0215]
[1780689350656,112.98,60150.06,0.0,0.95782,4e-05,2.0083]
[1780689351505,112.98,60150.06,0.0,0.95782,4e-05,2.0083]
[1780689351663,112.98,60159.02,0.0,0.95814,4e-05,1.9963]
[1780689352670,112.98,60161.2,0.0,0.95822,4e-05,1.99347]
[1780689354684,112.98,60158.95,0.0,0.95813,4e-05,1.99659]
[1780689355691,112.98,60167.33,0.0,0.95843,4e-05,1.98547]
[1780689356700,112.98,60166.09,0.0,0.95838,4e-05,1.98719]
[1780689358714,112.99,60171.23,0.0,0.95856,4e-05,1.98049]
[1780689359729,112.99,60175.12,0.0,0.95869,4e-05,1.97541]
[1780689360737,112.99,60188.7,0.0,0.95917,3e-05,1.95746]
[1780689362751,112.99,60201.07,0.0,0.95959,3e-05,1.94152]
[1780689363758,113.0,60207.97,0.0,0.95982,3e-05,1.93263]
[1780689364765,113.0,60210.56,0.0,0.95991,3e-05,1.92941]
[1780689365011,113.0,60210.56,0.0,0.95991,3e-05,1.92941]
[1780689365772,113.0,60215.03,0.0,0.96005,3e-05,1.92374]
[1780689366150,113.0,60215.03,0.0,0.96005,3e-05,1.92374]
[1780689366779,113.01,60219.89,0.0,0.96021,3e-05,1.91759]
[1780689367796,113.01,60226.97,0.0,0.96045,3e-05,1.90859]
[1780689368800,113.01,60232.87,0.0,0.96064,3e-05,1.90115]
[1780689369003,113.01,60232.87,0.0,0.96064,3e-05,1.90115]
[1780689369808,113.02,60235.87,0.0,0.96074,3e-05,1.89749]
[1780689371846,113.02,60237.17,0.0,0.96078,3e-05,1.89603]
[1780689371912,113.03,60240.18,0.0,0.96087,3e-05,1.89236]
[1780689372832,113.03,60228.39,0.0,0.96047,3e-05,1.9078]
[1780689373839,113.03,60224.76,0.0,0.96034,3e-05,1.9127]
[1780689375058,113.03,60224.76,0.0,0.96034,3e-05,1.9127]
[1780689375155,113.03,60224.2,0.0,0.96032,3e-05,1.91343]
[1780689375952,113.04,60227.57,0.0,0.96043,3e-05,1.90925]
[1780689376880,113.04,60232.49,0.0,0.9606,3e-05,1.90307]
[1780689378528,113.04,60232.49,0.0,0.9606,3e-05,1.90307]
[1780689378552,113.05,60225.33,0.0,0.96034,3e-05,1.91273]
[1780689378894,113.05,60221.1,0.0,0.96019,3e-05,1.91841]
[1780689379901,113.06,60218.57,0.0,0.9601,3e-05,1.92188]
[1780689381934,113.06,60220.48,0.0,0.96016,3e-05,1.91974]
[1780689384955,113.07,60227.38,0.0,0.96038,3e-05,1.91132]
[1780689386969,113.08,60226.2,0.0,0.96033,3e-05,1.91323]
[1780689388629,113.08,60236.68,0.0,0.96068,3e-05,1.89986]
[1780689388983,113.09,60244.03,0.0,0.96092,3e-05,1.89061]
[1780689389990,113.09,60240.72,0.0,0.9608,3e-05,1.89509]
[1780689390997,113.09,60227.72,0.0,0.96047,3e-05,1.90659]
[1780689392012,113.1,60223.63,0.0,0.96032,3e-05,1.91229]
[1780689393012,113.1,60227.03,0.0,0.96043,3e-05,1.90807]
[1780689394082,113.1,60230.09,0.0,0.96053,3e-05,1.90412]
[1780689395080,113.11,60227.56,0.0,0.96044,3e-05,1.90775]
[1780689396086,113.12,60222.26,0.0,0.96025,3e-05,1.91481]
[1780689398106,113.12,60224.76,0.0,0.96033,3e-05,1.91193]
[1780689400120,113.13,60227.45,0.0,0.96041,3e-05,1.90882]
[1780689401127,113.13,60236.73,0.0,0.96072,3e-05,1.89702]
[1780689402134,113.14,60239.95,0.0,0.96082,3e-05,1.89309]
[1780689403141,113.14,60242.95,0.0,0.96092,3e-05,1.88945]
[1780689404148,113.15,60246.6,0.0,0.96103,3e-05,1.88498]
[1780689406162,113.16,60244.14,0.0,0.96094,3e-05,1.8886]
[1780689407169,113.16,60246.47,0.0,0.96101,3e-05,1.88583]
[1780689408176,113.16,60251.64,0.0,0.96118,3e-05,1.87944]
[1780689411215,113.18,60241.02,0.0,0.9608,3e-05,1.89378]
[1780689412219,113.18,60238.53,0.0,0.96072,3e-05,1.8972]
[1780689413226,113.19,60234.7,0.0,0.96058,3e-05,1.90235]
[1780689414233,113.19,60232.5,0.0,0.9605,3e-05,1.90539]
[1780689415240,113.19,60226.37,0.0,0.96029,3e-05,1.91352]
[1780689416257,113.2,60215.56,0.0,0.95992,3e-05,1.92774]
[1780689417254,113.2,60211.55,0.0,0.95978,3e-05,1.93313]
[1780689418261,113.2,60215.01,0.0,0.95989,3e-05,1.92876]
[1780689419268,113.21,60218.62,0.0,0.96001,3e-05,1.92422]
[1780689420288,113.21,60212.7,0.0,0.9598,3e-05,1.93209]
[1780689421296,113.21,60208.08,0.0,0.95965,3e-05,1.93812]
[1780689422306,113.22,60208.24,0.0,0.95964,3e-05,1.9382]
[1780689425341,113.22,60204.58,0.0,0.95951,3e-05,1.9434]
[1780689426348,113.23,60201.86,0.0,0.95941,3e-05,1.94709]
[1780689427355,113.23,60207.35,0.0,0.9596,3e-05,1.94003]
[1780689428363,113.23,60213.55,0.0,0.95981,3e-05,1.93207]
[1780689429382,113.23,60222.4,0.0,0.9601,3e-05,1.9207]
[1780689430386,113.24,60229.26,0.0,0.96033,3e-05,1.91197]
[1780689431397,113.24,60236.13,0.0,0.96056,3e-05,1.90328]
[1780689432404,113.25,60227.37,0.0,0.96026,3e-05,1.9148]
[1780689433411,113.25,60228.85,0.0,0.9603,3e-05,1.91306]
[1780689434419,113.25,60224.1,0.0,0.96014,3e-05,1.9194]
[1780689435425,113.26,60219.61,0.0,0.95998,3e-05,1.9254]
[1780689436432,113.26,60210.45,0.0,0.95966,3e-05,1.9375]
[1780689437439,113.26,60206.48,0.0,0.95952,3e-05,1.94282]
[1780689438447,113.26,60197.86,0.0,0.95922,3e-05,1.95425]
[1780689439455,113.27,60188.1,0.0,0.95888,3e-05,1.96721]
[1780689440470,113.27,60179.89,0.0,0.95859,4e-05,1.97816]
[1780689441477,113.27,60173.23,0.0,0.95836,4e-05,1.98706]
[1780689442486,113.27,60176.7,0.0,0.95848,4e-05,1.98251]
[1780689443492,113.27,60181.54,0.0,0.95864,4e-05,1.97616]
[1780689444499,113.27,60190.77,0.0,0.95897,3e-05,1.96405]
[1780689445506,113.28,60195.04,0.0,0.95911,3e-05,1.95852]
[1780689447520,113.28,60188.87,0.0,0.95889,3e-05,1.96685]
[1780689448527,113.28,60182.15,0.0,0.95865,4e-05,1.97582]
[1780689450544,113.28,60178.62,0.0,0.95853,4e-05,1.98064]
[1780689451552,113.29,60176.89,0.0,0.95857,4e-05,1.97761]
[1780689452341,113.29,60176.89,0.0,0.95857,4e-05,1.97761]
[1780689452559,113.29,60180.09,0.0,0.95868,4e-05,1.97344]
[1780689453566,113.29,60187.78,0.0,0.95895,3e-05,1.96336]
[1780689454512,113.29,60187.78,0.0,0.95895,3e-05,1.96336]
[1780689454574,113.29,60197.74,0.0,0.95929,3e-05,1.95036]
[1780689455581,113.29,60204.18,0.0,0.95951,3e-05,1.94204]
[1780689456588,113.29,60208.82,0.0,0.95966,3e-05,1.93611]
[1780689458605,113.3,60201.86,0.0,0.95942,3e-05,1.94549]
[1780689459612,113.3,60195.49,0.0,0.95919,3e-05,1.95397]
[1780689460837,113.3,60195.49,0.0,0.95919,3e-05,1.95397]
[1780689460915,113.3,60189.44,0.0,0.95898,3e-05,1.96204]
[1780689461005,113.3,60189.44,0.0,0.95898,3e-05,1.96204]
[1780689461014,113.3,60189.44,0.0,0.95898,3e-05,1.96204]
[1780689461626,113.31,60184.41,0.0,0.9588,3e-05,1.96878]
[1780689462634,113.31,60182.51,0.0,0.95873,3e-05,1.97138]
[1780689463640,113.31,60176.16,0.0,0.95851,4e-05,1.97987]
[1780689464647,113.31,60171.58,0.0,0.95835,4e-05,1.98602]
[1780689466661,113.31,60173.28,0.0,0.9584,4e-05,1.98389]
[1780689467668,113.32,60177.55,0.0,0.95855,4e-05,1.9783]
[1780689469682,113.32,60179.3,0.0,0.95861,4e-05,1.97613]
[1780689471696,113.32,60181.94,0.0,0.9587,3e-05,1.9728]
[1780689472703,113.32,60183.65,0.0,0.95875,3e-05,1.97063]
[1780689474717,113.33,60185.66,0.0,0.95882,3e-05,1.96816]
[1780689475724,113.33,60189.78,0.0,0.95896,3e-05,1.96282]
[1780689476732,113.33,60194.1,0.0,0.95911,3e-05,1.95723]
[1780689478746,113.34,60199.02,0.0,0.95927,3e-05,1.951]
[1780689479753,113.34,60200.98,0.0,0.95934,3e-05,1.94855]
[1780689481775,113.34,60190.78,0.0,0.95898,3e-05,1.9622]
[1780689482841,113.34,60196.37,0.0,0.95917,3e-05,1.95495]
[1780689485198,113.35,60197.44,0.0,0.9592,3e-05,1.95377]
[1780689485830,113.35,60213.66,0.0,0.95976,3e-05,1.93266]
[1780689486837,113.35,60219.13,0.0,0.95994,3e-05,1.92566]
[1780689487922,113.36,60220.73,0.0,0.95999,3e-05,1.92373]
[1780689488871,113.36,60214.94,0.0,0.95979,3e-05,1.93143]
[1780689489080,113.36,60214.94,0.0,0.95979,3e-05,1.93143]
[1780689489878,113.36,60215.13,0.0,0.95979,3e-05,1.93135]
[1780689492899,113.37,60217.57,0.0,0.95986,3e-05,1.92863]
[1780689493906,113.37,60219.89,0.0,0.95994,3e-05,1.92576]
[1780689494913,113.38,60232.33,0.0,0.96036,3e-05,1.9098]
[1780689495920,113.38,60253.38,0.0,0.96106,3e-05,1.88273]
[1780689496938,113.38,60255.3,0.0,0.96112,3e-05,1.88043]
[1780689497473,113.38,60255.3,0.0,0.96112,3e-05,1.88043]
[1780689497961,113.39,60252.31,0.0,0.96101,3e-05,1.88472]
[1780689498942,113.39,60250.49,0.0,0.96094,3e-05,1.88729]
[1780689499949,113.4,60254.33,0.0,0.96107,3e-05,1.88259]
[1780689500956,113.4,60258.03,0.0,0.96118,3e-05,1.87809]
[1780689501013,113.4,60258.03,0.0,0.96118,3e-05,1.87809]
[1780689501963,113.41,60258.2,0.0,0.96118,3e-05,1.87812]
[1780689502971,113.41,60256.72,0.0,0.96113,3e-05,1.88025]
[1780689503978,113.42,60250.21,0.0,0.96091,3e-05,1.88882]
[1780689504985,113.42,60247.33,0.0,0.9608,3e-05,1.89273]
[1780689505992,113.43,60250.09,0.0,0.96089,3e-05,1.88941]
[1780689507003,113.43,60253.42,0.0,0.961,3e-05,1.88536]
[1780689509016,113.44,60261.01,0.0,0.96124,3e-05,1.87611]
[1780689510023,113.44,60264.09,0.0,0.96133,3e-05,1.87242]
[1780689511120,113.45,60262.98,0.0,0.96139,3e-05,1.86883]
[1780689512039,113.45,60251.96,0.0,0.96102,3e-05,1.88314]
[1780689513047,113.46,60244.43,0.0,0.96076,3e-05,1.89302]
[1780689514054,113.46,60245.03,0.0,0.96077,3e-05,1.89246]
[1780689515364,113.47,60254.62,0.0,0.96109,3e-05,1.88039]
[1780689516070,113.47,60261.8,0.0,0.96132,3e-05,1.87146]
[1780689517077,113.48,60262.4,0.0,0.96134,3e-05,1.87094]
[1780689518084,113.48,60256.17,0.0,0.96112,3e-05,1.87914]
[1780689519091,113.49,60254.69,0.0,0.96107,3e-05,1.88126]
[1780689520102,113.49,60261.46,0.0,0.96129,3e-05,1.87285]
[1780689521819,113.5,60262.61,0.0,0.96131,3e-05,1.87187]
[1780689527151,113.53,60267.81,0.0,0.96145,3e-05,1.86647]
[1780689528158,113.53,60270.9,0.0,0.96155,3e-05,1.8628]
[1780689529165,113.54,60269.2,0.0,0.96149,3e-05,1.86521]
[1780689530192,113.54,60266.88,0.0,0.9614,3e-05,1.86842]
[1780689532218,113.55,60272.49,0.0,0.96158,3e-05,1.86179]
[1780689533228,113.56,60291.92,0.0,0.9622,3e-05,1.83751]
[1780689534726,113.56,60308.63,0.0,0.96274,3e-05,1.81659]
[1780689536468,113.56,60302.23,0.0,0.96254,3e-05,1.82459]
[1780689537267,113.56,60303.98,0.0,0.96259,3e-05,1.82238]
[1780689538453,113.56,60306.29,0.0,0.96267,3e-05,1.8195]
[1780689539293,113.56,60309.15,0.0,0.96276,3e-05,1.81593]
[1780689540303,113.56,60312.23,0.0,0.96286,3e-05,1.8121]
[1780689541478,113.56,60324.12,0.0,0.96324,3e-05,1.79734]
[1780689543108,113.56,60324.12,0.0,0.96324,3e-05,1.79734]
[1780689543474,113.56,60392.95,0.0,0.96537,3e-05,1.71355]
[1780689544895,113.56,60414.46,0.0,0.96601,3e-05,1.68794]
[1780689545771,113.56,60414.46,0.0,0.96601,3e-05,1.68794]
[1780689546278,113.56,60414.46,0.0,0.96601,3e-05,1.68794]
[1780689545970,113.56,60428.8,0.0,0.96643,3e-05,1.67105]
[1780689546840,113.56,60423.44,0.0,0.96627,3e-05,1.67737]
[1780689548192,113.56,60423.44,0.0,0.96627,3e-05,1.67737]
[1780689547439,113.56,60405.55,0.0,0.96574,3e-05,1.69856]
[1780689548324,113.56,60405.55,0.0,0.96574,3e-05,1.69856]
[1780689548437,113.66,60394.7,0.0,0.96529,3e-05,1.71665]
[1780689549902,113.66,60394.7,0.0,0.96529,3e-05,1.71665]
[1780689549963,113.7,60382.61,0.0,0.96488,3e-05,1.73293]
[1780689550458,113.7,60376.01,0.0,0.96468,3e-05,1.74089]
[1780689552043,113.7,60376.01,0.0,0.96468,3e-05,1.74089]
[1780689552190,113.7,60376.01,0.0,0.96468,3e-05,1.74089]
[1780689552085,113.71,60369.08,0.0,0.96446,3e-05,1.74969]
[1780689552288,113.71,60369.08,0.0,0.96446,3e-05,1.74969]
[1780689552471,113.71,60368.45,0.0,0.96444,3e-05,1.75046]
[1780689554149,113.71,60368.45,0.0,0.96444,3e-05,1.75046]
[1780689554189,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689554393,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689554524,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689554808,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689554898,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689555011,113.71,60365.63,0.0,0.96434,3e-05,1.75411]
[1780689555112,113.71,60367.4,0.0,0.9644,3e-05,1.75208]
[1780689555494,113.71,60362.4,0.0,0.96424,3e-05,1.75816]
[1780689557509,113.72,60354.43,0.0,0.96399,3e-05,1.7681]
[1780689558516,113.72,60354.05,0.0,0.96397,3e-05,1.76865]
[1780689559523,113.72,60357.71,0.0,0.96409,3e-05,1.76427]
[1780689560530,113.72,60369.02,0.0,0.96443,3e-05,1.75061]
[1780689561537,113.73,60372.71,0.0,0.96454,3e-05,1.74626]
[1780689562545,113.73,60365.09,0.0,0.96431,3e-05,1.75563]
[1780689563532,113.73,60365.09,0.0,0.96431,3e-05,1.75563]
[1780689563552,113.73,60364.0,0.0,0.96427,3e-05,1.75718]
[1780689566091,113.74,60365.09,0.0,0.9643,3e-05,1.75597]
[1780689566121,113.74,60367.38,0.0,0.96436,3e-05,1.75341]
[1780689567581,113.74,60364.15,0.0,0.96426,3e-05,1.75746]
[1780689568591,113.75,60359.06,0.0,0.9641,3e-05,1.76388]
[1780689569846,113.75,60359.06,0.0,0.9641,3e-05,1.76388]
[1780689570116,113.75,60359.06,0.0,0.9641,3e-05,1.76388]
[1780689570787,113.75,60359.06,0.0,0.9641,3e-05,1.76388]
[1780689570247,113.75,60333.89,0.0,0.9633,3e-05,1.79497]
[1780689570928,113.75,60333.89,0.0,0.9633,3e-05,1.79497]
[1780689571104,113.75,60318.05,0.0,0.9629,3e-05,1.80943]
[1780689571570,113.75,60318.05,0.0,0.9629,3e-05,1.80943]
[1780689572050,113.75,60318.05,0.0,0.9629,3e-05,1.80943]
[1780689572176,113.75,60318.05,0.0,0.9629,3e-05,1.80943]
[1780689572252,113.76,60320.61,0.0,0.96297,3e-05,1.80672]
[1780689572941,113.76,60320.61,0.0,0.96297,3e-05,1.80672]
[1780689572995,113.76,60320.61,0.0,0.96297,3e-05,1.80672]
[1780689572996,113.77,60332.38,0.0,0.96334,3e-05,1.79234]
[1780689573386,113.77,60332.38,0.0,0.96334,3e-05,1.79234]
[1780689573921,113.77,60332.38,0.0,0.96334,3e-05,1.79234]
[1780689573998,113.77,60332.38,0.0,0.96334,3e-05,1.79234]
[1780689574017,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689574568,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689574759,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689574938,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689574976,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689575015,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689575264,113.77,60344.42,0.0,0.96371,3e-05,1.77775]
[1780689575100,113.77,60341.85,0.0,0.96362,3e-05,1.78111]
[1780689575541,113.77,60341.85,0.0,0.96362,3e-05,1.78111]
[1780689575742,113.77,60341.85,0.0,0.96362,3e-05,1.78111]
[1780689575779,113.77,60339.81,0.0,0.96356,3e-05,1.78362]
[1780689576455,113.77,60339.81,0.0,0.96356,3e-05,1.78362]
[1780689576666,113.78,60327.02,0.0,0.96315,3e-05,1.79957]
[1780689577673,113.78,60327.9,0.0,0.96317,3e-05,1.79878]
[1780689578680,113.79,60330.61,0.0,0.96325,3e-05,1.79558]
[1780689579707,113.79,60330.61,0.0,0.96325,3e-05,1.79558]
[1780689579847,113.79,60322.63,0.0,0.963,3e-05,1.80561]
[1780689580714,113.8,60316.9,0.0,0.96281,3e-05,1.81302]
[1780689581733,113.8,60305.97,0.0,0.96246,3e-05,1.82665]
[1780689582714,113.81,60300.21,0.0,0.96226,3e-05,1.83445]
[1780689583720,113.81,60297.24,0.0,0.96215,3e-05,1.83847]
[1780689585735,113.82,60302.58,0.0,0.96232,3e-05,1.83207]
[1780689586748,113.83,60306.52,0.0,0.96243,3e-05,1.82773]
[1780689587755,113.84,60309.11,0.0,0.96251,3e-05,1.82479]
[1780689588762,113.84,60304.71,0.0,0.96236,3e-05,1.83058]
[1780689590193,113.84,60304.71,0.0,0.96236,3e-05,1.83058]
[1780689590286,113.85,60300.5,0.0,0.96221,3e-05,1.83615]
[1780689590851,113.85,60287.99,0.0,0.96181,3e-05,1.85188]
[1780689591855,113.86,60280.52,0.0,0.96155,3e-05,1.86188]
[1780689592862,113.87,60275.44,0.0,0.96137,3e-05,1.86857]
[1780689593453,113.87,60275.44,0.0,0.96137,3e-05,1.86857]
[1780689593870,113.87,60273.66,0.0,0.96131,3e-05,1.87108]
[1780689595271,113.87,60273.66,0.0,0.96131,3e-05,1.87108]
[1780689594878,113.87,60270.36,0.0,0.9612,3e-05,1.87527]
[1780689595958,113.88,60279.9,0.0,0.96151,3e-05,1.8634]
[1780689596931,113.88,60289.71,0.0,0.96182,3e-05,1.85124]
[1780689597938,113.88,60283.78,0.0,0.96162,3e-05,1.85898]
[1780689598456,113.88,60283.78,0.0,0.96162,3e-05,1.85898]
[1780689598945,113.89,60282.92,0.0,0.96159,3e-05,1.86033]
[1780689600534,113.89,60282.92,0.0,0.96159,3e-05,1.86033]
[1780689599956,113.9,60278.49,0.0,0.96144,3e-05,1.8662]
[1780689601352,113.9,60278.49,0.0,0.96144,3e-05,1.8662]
[1780689601405,113.9,60276.01,0.0,0.96135,3e-05,1.8696]
[1780689601989,113.9,60281.02,0.0,0.96151,3e-05,1.86325]
[1780689602992,113.9,60289.65,0.0,0.9618,3e-05,1.85235]
[1780689603999,113.91,60278.33,0.0,0.96141,3e-05,1.86715]
[1780689605097,113.91,60278.33,0.0,0.96141,3e-05,1.86715]
[1780689605131,113.92,60276.71,0.0,0.96135,3e-05,1.86945]
[1780689606023,113.92,60288.57,0.0,0.96174,3e-05,1.85469]
[1780689607584,113.92,60288.57,0.0,0.96174,3e-05,1.85469]
[1780689607033,113.92,60308.12,0.0,0.96237,3e-05,1.83014]
[1780689608041,113.92,60330.92,0.0,0.96309,3e-05,1.80202]
[1780689609047,113.93,60338.56,0.0,0.96333,3e-05,1.79287]
[1780689610341,113.93,60338.56,0.0,0.96333,3e-05,1.79287]
[1780689610462,113.94,60352.58,0.0,0.96376,3e-05,1.77595]
[1780689611076,113.94,60359.29,0.0,0.96397,3e-05,1.76775]
[1780689612117,113.94,60375.76,0.0,0.96448,3e-05,1.74781]
[1780689612529,113.94,60375.76,0.0,0.96448,3e-05,1.74781]
[1780689612560,113.94,60375.76,0.0,0.96448,3e-05,1.74781]
[1780689613122,113.94,60379.81,0.0,0.9646,3e-05,1.74307]
[1780689614133,113.94,60390.99,0.0,0.96493,3e-05,1.72975]
[1780689615139,113.95,60387.96,0.0,0.96484,3e-05,1.73356]
[1780689616146,113.95,60385.86,0.0,0.96477,3e-05,1.73627]
[1780689618198,113.96,60383.24,0.0,0.96468,3e-05,1.73977]
[1780689619227,113.96,60383.24,0.0,0.96468,3e-05,1.73977]
[1780689619269,113.96,60371.03,0.0,0.9643,3e-05,1.75471]
[1780689620180,113.97,60366.4,0.0,0.96416,3e-05,1.7605]
[1780689621186,113.97,60379.85,0.0,0.96457,3e-05,1.74434]
[1780689622193,113.97,60382.88,0.0,0.96466,3e-05,1.74081]
[1780689622674,113.97,60382.88,0.0,0.96466,3e-05,1.74081]
[1780689623200,113.97,60388.53,0.0,0.96482,3e-05,1.73416]
[1780689624901,113.97,60388.53,0.0,0.96482,3e-05,1.73416]
[1780689624207,113.97,60376.4,0.0,0.96445,3e-05,1.7488]
[1780689625214,113.98,60342.95,0.0,0.96341,3e-05,1.78978]
[1780689626240,113.98,60342.95,0.0,0.96341,3e-05,1.78978]
[1780689626354,113.98,60325.92,0.0,0.96287,3e-05,1.81096]
[1780689627253,113.98,60325.92,0.0,0.96287,3e-05,1.81096]
[1780689627376,113.98,60325.92,0.0,0.96287,3e-05,1.81096]
[1780689627438,113.99,60325.74,0.0,0.96285,3e-05,1.81148]
[1780689627803,113.99,60325.74,0.0,0.96285,3e-05,1.81148]
[1780689628059,113.99,60325.74,0.0,0.96285,3e-05,1.81148]
[1780689628416,113.99,60325.74,0.0,0.96285,3e-05,1.81148]
[1780689628450,114.0,60335.23,0.0,0.96314,3e-05,1.80023]
[1780689629250,114.0,60338.94,0.0,0.96325,3e-05,1.79587]
[1780689629850,114.0,60338.94,0.0,0.96325,3e-05,1.79587]
[1780689629917,114.0,60338.94,0.0,0.96325,3e-05,1.79587]
[1780689630013,114.0,60338.94,0.0,0.96325,3e-05,1.79587]
[1780689630256,114.01,60343.79,0.0,0.9634,3e-05,1.79012]
[1780689630538,114.01,60343.79,0.0,0.9634,3e-05,1.79012]
[1780689631273,114.01,60323.17,0.0,0.96285,3e-05,1.81043]
[1780689631979,114.01,60323.17,0.0,0.96285,3e-05,1.81043]
[1780689632274,114.01,60315.43,0.0,0.96259,3e-05,1.82027]
[1780689633149,114.01,60315.43,0.0,0.96259,3e-05,1.82027]
[1780689633281,114.02,60296.69,0.0,0.96197,3e-05,1.8442]
[1780689633795,114.02,60296.69,0.0,0.96197,3e-05,1.8442]
[1780689633844,114.02,60296.69,0.0,0.96197,3e-05,1.8442]
[1780689634289,114.02,60291.41,0.0,0.9618,3e-05,1.85084]
[1780689635295,114.03,60282.88,0.0,0.96152,3e-05,1.86188]
[1780689636350,114.03,60282.88,0.0,0.96152,3e-05,1.86188]
[1780689636416,114.03,60280.78,0.0,0.96144,3e-05,1.86481]
[1780689636608,114.03,60280.78,0.0,0.96144,3e-05,1.86481]
[1780689637314,114.04,60295.78,0.0,0.96192,3e-05,1.84614]
[1780689637914,114.04,60295.78,0.0,0.96192,3e-05,1.84614]
[1780689637946,114.04,60295.78,0.0,0.96192,3e-05,1.84614]
[1780689638007,114.04,60295.78,0.0,0.96192,3e-05,1.84614]
[1780689638329,114.04,60313.89,0.0,0.9625,3e-05,1.82372]
[1780689638776,114.04,60313.89,0.0,0.9625,3e-05,1.82372]
[1780689639022,114.04,60313.89,0.0,0.9625,3e-05,1.82372]
[1780689639155,114.04,60313.89,0.0,0.9625,3e-05,1.82372]
[1780689639336,114.05,60326.93,0.0,0.96291,3e-05,1.80779]
[1780689640343,114.05,60337.12,0.0,0.96323,3e-05,1.7955]
[1780689641460,114.06,60348.84,0.0,0.96359,3e-05,1.78129]
[1780689642068,114.06,60348.84,0.0,0.96359,3e-05,1.78129]
[1780689642377,114.06,60361.06,0.0,0.96398,3e-05,1.76636]
[1780689643387,114.06,60373.25,0.0,0.96434,3e-05,1.75185]
[1780689644391,114.07,60380.85,0.0,0.96457,3e-05,1.74295]
[1780689645363,114.07,60380.85,0.0,0.96457,3e-05,1.74295]
[1780689645398,114.07,60385.32,0.0,0.9647,3e-05,1.73769]
[1780689646540,114.07,60390.83,0.0,0.96487,3e-05,1.7312]
[1780689647529,114.08,60419.05,0.0,0.96572,3e-05,1.69767]
[1780689648283,114.08,60419.05,0.0,0.96572,3e-05,1.69767]
[1780689648537,114.08,60412.41,0.0,0.96551,3e-05,1.7057]
[1780689649547,114.08,60401.91,0.0,0.9652,3e-05,1.71821]
[1780689649984,114.08,60401.91,0.0,0.9652,3e-05,1.71821]
[1780689650302,114.08,60401.91,0.0,0.9652,3e-05,1.71821]
[1780689650450,114.08,60401.91,0.0,0.9652,3e-05,1.71821]
[1780689650558,114.14,60400.61,0.0,0.96508,3e-05,1.72292]
[1780689651132,114.14,60400.61,0.0,0.96508,3e-05,1.72292]
[1780689651581,114.15,60409.13,0.0,0.96533,3e-05,1.7129]
[1780689652586,114.15,60395.17,0.0,0.96491,3e-05,1.72977]
[1780689652688,114.15,60395.17,0.0,0.96491,3e-05,1.72977]
[1780689652974,114.15,60395.17,0.0,0.96491,3e-05,1.72977]
[1780689653587,114.15,60392.71,0.0,0.96483,3e-05,1.73287]
[1780689655602,114.22,60394.71,0.0,0.96482,3e-05,1.7335]
[1780689656609,114.25,60390.59,0.0,0.96466,3e-05,1.73984]
[1780689657616,114.27,60400.12,0.0,0.96491,3e-05,1.72967]
[1780689658623,114.3,60399.07,0.0,0.96485,3e-05,1.73237]
[1780689659630,114.33,60418.55,0.0,0.9654,3e-05,1.7105]
[1780689660050,114.33,60418.55,0.0,0.9654,3e-05,1.7105]
[1780689660637,114.33,60418.13,0.0,0.96538,3e-05,1.71118]
[1780689661644,114.34,60391.94,0.0,0.96459,3e-05,1.74268]
[1780689662424,114.34,60391.94,0.0,0.96459,3e-05,1.74268]
[1780689662651,114.34,60389.27,0.0,0.9645,3e-05,1.74602]
[1780689663823,114.34,60389.27,0.0,0.9645,3e-05,1.74602]
[1780689664430,114.34,60389.27,0.0,0.9645,3e-05,1.74602]
[1780689664441,114.41,60413.29,0.0,0.96515,3e-05,1.72039]
[1780689664668,114.41,60418.39,0.0,0.96531,3e-05,1.71432]
[1780689665674,114.46,60409.39,0.0,0.96496,3e-05,1.72792]
[1780689666784,114.52,60402.68,0.0,0.96469,3e-05,1.73883]
[1780689667690,114.58,60408.29,0.0,0.96479,3e-05,1.73498]
[1780689669704,114.65,60411.02,0.0,0.96479,3e-05,1.73488]
[1780689671329,114.65,60411.02,0.0,0.96479,3e-05,1.73488]
[1780689671516,114.65,60411.02,0.0,0.96479,3e-05,1.73488]
[1780689671629,114.71,60402.25,0.0,0.96445,3e-05,1.74828]
[1780689672224,114.77,60388.72,0.0,0.96397,3e-05,1.76749]
[1780689672809,114.77,60396.3,0.0,0.9642,3e-05,1.75833]
[1780689673759,114.78,60387.74,0.0,0.96392,3e-05,1.76921]
[1780689675368,114.78,60387.74,0.0,0.96392,3e-05,1.76921]
[1780689675430,114.78,60387.28,0.0,0.9639,3e-05,1.77001]
[1780689676392,114.78,60387.28,0.0,0.9639,3e-05,1.77001]
[1780689676476,114.79,60365.63,0.0,0.96322,3e-05,1.79663]
[1780689676790,114.79,60357.64,0.0,0.96297,3e-05,1.80664]
[1780689677796,114.79,60345.67,0.0,0.96259,3e-05,1.82139]
[1780689678803,114.81,60346.81,0.0,0.96261,3e-05,1.82057]
[1780689679810,114.81,60350.1,0.0,0.96271,3e-05,1.81681]
[1780689680817,114.81,60358.57,0.0,0.96297,3e-05,1.80637]
[1780689681824,114.82,60368.08,0.0,0.96326,3e-05,1.79506]
[1780689682831,114.82,60373.89,0.0,0.96344,3e-05,1.78817]
[1780689683839,114.83,60367.21,0.0,0.96323,3e-05,1.79655]
[1780689685051,114.83,60367.21,0.0,0.96323,3e-05,1.79655]
[1780689685092,114.83,60371.39,0.0,0.96335,3e-05,1.79164]
[1780689685852,114.84,60381.75,0.0,0.96367,3e-05,1.77922]
[1780689686859,114.84,60374.09,0.0,0.96343,3e-05,1.78878]
[1780689688415,114.84,60374.09,0.0,0.96343,3e-05,1.78878]
[1780689688451,114.84,60371.93,0.0,0.96335,3e-05,1.79163]
[1780689688930,114.85,60346.76,0.0,0.96255,3e-05,1.82286]
[1780689689897,114.86,60323.2,0.0,0.96179,3e-05,1.85244]
[1780689691094,114.86,60323.2,0.0,0.96179,3e-05,1.85244]
[1780689691202,114.86,60309.89,0.0,0.96145,3e-05,1.86388]
[1780689691911,114.87,60303.42,0.0,0.96123,3e-05,1.87248]
[1780689692918,114.87,60315.95,0.0,0.96164,3e-05,1.85674]
[1780689694639,114.87,60315.95,0.0,0.96164,3e-05,1.85674]
[1780689694703,114.87,60324.97,0.0,0.96192,3e-05,1.84591]
[1780689694934,114.87,60349.06,0.0,0.96269,3e-05,1.81603]
[1780689695948,114.88,60366.43,0.0,0.96323,3e-05,1.79495]
[1780689697020,114.88,60366.43,0.0,0.96323,3e-05,1.79495]
[1780689697127,114.88,60366.43,0.0,0.96323,3e-05,1.79495]
[1780689697141,114.88,60366.43,0.0,0.96323,3e-05,1.79495]
[1780689697218,114.89,60363.98,0.0,0.96315,3e-05,1.79844]
[1780689697954,114.89,60360.7,0.0,0.96304,3e-05,1.80246]
[1780689698960,114.9,60344.72,0.0,0.96252,3e-05,1.82263]
[1780689699967,114.9,60348.7,0.0,0.96265,3e-05,1.81787]
[1780689700974,114.91,60350.4,0.0,0.9627,3e-05,1.81594]
[1780689702353,114.91,60350.4,0.0,0.9627,3e-05,1.81594]
[1780689702467,114.91,60335.48,0.0,0.96221,3e-05,1.83469]
[1780689702786,114.91,60335.48,0.0,0.96221,3e-05,1.83469]
[1780689703007,114.91,60314.12,0.0,0.96152,3e-05,1.86135]
[1780689703998,114.92,60289.85,0.0,0.96072,3e-05,1.89224]
[1780689704778,114.92,60289.85,0.0,0.96072,3e-05,1.89224]
[1780689705012,114.93,60293.24,0.0,0.96082,3e-05,1.88835]
[1780689706011,114.93,60291.31,0.0,0.96075,3e-05,1.8908]
[1780689707018,114.93,60289.71,0.0,0.96069,3e-05,1.8932]
[1780689708552,114.93,60289.71,0.0,0.96069,3e-05,1.8932]
[1780689708599,114.94,60277.6,0.0,0.96028,3e-05,1.90878]
[1780689709050,114.94,60277.6,0.0,0.96028,3e-05,1.90878]
[1780689709058,114.94,60268.35,0.0,0.95997,3e-05,1.92076]
[1780689710059,114.94,60271.84,0.0,0.96008,3e-05,1.91642]
[1780689711068,114.95,60256.74,0.0,0.95957,3e-05,1.93595]
[1780689712075,114.95,60250.78,0.0,0.95936,3e-05,1.94374]
[1780689713094,114.95,60241.65,0.0,0.95905,3e-05,1.95556]
[1780689714095,114.95,60233.05,0.0,0.95875,3e-05,1.9669]
[1780689715104,114.95,60222.32,0.0,0.95838,3e-05,1.98096]
[1780689716111,114.95,60218.47,0.0,0.95824,3e-05,1.98603]
[1780689717118,114.95,60224.35,0.0,0.95845,3e-05,1.97836]
[1780689718128,114.95,60233.43,0.0,0.95876,3e-05,1.96656]
[1780689719135,114.96,60234.41,0.0,0.95879,3e-05,1.96534]
[1780689720142,114.96,60232.97,0.0,0.95874,3e-05,1.96727]
[1780689722156,114.96,60224.27,0.0,0.95844,3e-05,1.97873]
[1780689723163,114.96,60213.07,0.0,0.95805,4e-05,1.99345]
[1780689724234,114.96,60191.16,0.0,0.95727,4e-05,2.02237]
[1780689725740,114.96,60191.16,0.0,0.95727,4e-05,2.02237]
[1780689725459,114.96,60176.31,0.0,0.95674,4e-05,2.04224]
[1780689726380,114.96,60169.6,0.0,0.9565,4e-05,2.05127]
[1780689727810,114.96,60169.6,0.0,0.9565,4e-05,2.05127]
[1780689728225,114.96,60162.87,0.0,0.95625,4e-05,2.06031]
[1780689729359,114.96,60164.77,0.0,0.95632,4e-05,2.05776]
[1780689730266,114.96,60162.11,0.0,0.95622,4e-05,2.06133]
[1780689731278,114.96,60165.09,0.0,0.95633,4e-05,2.05741]
[1780689732285,114.96,60170.41,0.0,0.95652,4e-05,2.05028]
[1780689734299,114.96,60168.64,0.0,0.95646,4e-05,2.05255]
[1780689735241,114.96,60168.64,0.0,0.95646,4e-05,2.05255]
[1780689735324,114.96,60164.16,0.0,0.9563,4e-05,2.05848]
[1780689736335,114.96,60148.21,0.0,0.95572,4e-05,2.07988]
[1780689737342,114.96,60145.27,0.0,0.95561,4e-05,2.08389]
[1780689738349,114.96,60161.62,0.0,0.95621,4e-05,2.06172]
[1780689739357,114.96,60164.38,0.0,0.95632,4e-05,2.05788]
[1780689740364,114.95,60165.76,0.0,0.95637,4e-05,2.05593]
[1780689741720,114.95,60165.76,0.0,0.95637,4e-05,2.05593]
[1780689741789,114.95,60168.76,0.0,0.95648,4e-05,2.05173]
[1780689742377,114.95,60170.75,0.0,0.95656,4e-05,2.04907]
[1780689743385,114.95,60156.04,0.0,0.95602,4e-05,2.06873]
[1780689744392,114.95,60160.73,0.0,0.9562,4e-05,2.06235]
[1780689745399,114.94,60163.82,0.0,0.95631,4e-05,2.05809]
[1780689746886,114.94,60163.82,0.0,0.95631,4e-05,2.05809]
[1780689747413,114.94,60179.2,0.0,0.95687,4e-05,2.03733]
[1780689748114,114.94,60179.2,0.0,0.95687,4e-05,2.03733]
[1780689748420,114.94,60171.77,0.0,0.95661,4e-05,2.04716]
[1780689749368,114.94,60171.77,0.0,0.95661,4e-05,2.04716]
[1780689749770,114.94,60171.77,0.0,0.95661,4e-05,2.04716]
[1780689749850,114.94,60160.18,0.0,0.95619,4e-05,2.06257]
[1780689750436,114.94,60153.33,0.0,0.95594,4e-05,2.07179]
[1780689751460,114.94,60153.33,0.0,0.95594,4e-05,2.07179]
[1780689751608,114.94,60153.33,0.0,0.95594,4e-05,2.07179]
[1780689751668,114.94,60145.35,0.0,0.95576,4e-05,2.07708]
[1780689752891,114.94,60145.14,0.0,0.95575,4e-05,2.07736]
[1780689752947,114.94,60145.14,0.0,0.95575,4e-05,2.07736]
[1780689753457,114.94,60144.29,0.0,0.95572,4e-05,2.07839]
[1780689754427,114.94,60144.29,0.0,0.95572,4e-05,2.07839]
[1780689754472,114.93,60142.79,0.0,0.95567,4e-05,2.08029]
[1780689755481,114.93,60150.37,0.0,0.95595,4e-05,2.06993]
[1780689756521,114.93,60150.37,0.0,0.95595,4e-05,2.06993]
[1780689756557,114.93,60149.62,0.0,0.95593,4e-05,2.07082]
[1780689757496,114.93,60151.1,0.0,0.95598,4e-05,2.06871]
[1780689758708,114.93,60151.1,0.0,0.95598,4e-05,2.06871]
[1780689758810,114.92,60146.33,0.0,0.95581,4e-05,2.07493]
[1780689759511,114.92,60136.03,0.0,0.95544,4e-05,2.08887]
[1780689760519,114.92,60145.44,0.0,0.95578,4e-05,2.07601]
[1780689761116,114.92,60145.44,0.0,0.95578,4e-05,2.07601]
[1780689761532,114.92,60152.81,0.0,0.95606,4e-05,2.06593]
[1780689762519,114.92,60152.81,0.0,0.95606,4e-05,2.06593]
[1780689762538,114.91,60166.71,0.0,0.95656,4e-05,2.04715]
[1780689763544,114.91,60181.59,0.0,0.9571,4e-05,2.02719]
[1780689764551,114.91,60185.94,0.0,0.95726,4e-05,2.02134]
[1780689765558,114.91,60189.07,0.0,0.95737,4e-05,2.01715]
[1780689766565,114.91,60170.43,0.0,0.9567,4e-05,2.04193]
[1780689767572,114.91,60167.0,0.0,0.95658,4e-05,2.04649]
[1780689768579,114.91,60159.04,0.0,0.9563,4e-05,2.0571]
[1780689769335,114.91,60159.04,0.0,0.9563,4e-05,2.0571]
[1780689769518,114.91,60159.04,0.0,0.9563,4e-05,2.0571]
[1780689769755,114.91,60164.25,0.0,0.95649,4e-05,2.05004]
[1780689770159,114.91,60164.25,0.0,0.95649,4e-05,2.05004]
[1780689770599,114.91,60161.14,0.0,0.95637,4e-05,2.05421]
[1780689771603,114.9,60165.16,0.0,0.95652,4e-05,2.04865]
[1780689772252,114.9,60165.16,0.0,0.95652,4e-05,2.04865]
[1780689772618,114.9,60174.59,0.0,0.95686,4e-05,2.03605]
[1780689773622,114.9,60182.73,0.0,0.95716,4e-05,2.02514]
[1780689774638,114.9,60185.4,0.0,0.95725,4e-05,2.02154]
[1780689775638,114.9,60177.99,0.0,0.95699,4e-05,2.03136]
[1780689776645,114.9,60180.9,0.0,0.95709,4e-05,2.02746]
[1780689777652,114.9,60180.32,0.0,0.95707,4e-05,2.02818]
[1780689778659,114.9,60178.41,0.0,0.95701,4e-05,2.03069]
[1780689779667,114.9,60172.22,0.0,0.95679,4e-05,2.0389]
[1780689780674,114.9,60167.97,0.0,0.95663,4e-05,2.04454]
[1780689781691,114.9,60155.34,0.0,0.95618,4e-05,2.06142]
[1780689782699,114.89,60150.18,0.0,0.95599,4e-05,2.0683]
[1780689783562,114.89,60150.18,0.0,0.95599,4e-05,2.0683]
[1780689783712,114.89,60161.09,0.0,0.95639,4e-05,2.05363]
[1780689784767,114.89,60172.65,0.0,0.95681,4e-05,2.03807]
[1780689786683,114.89,60173.89,0.0,0.95685,4e-05,2.03633]
[1780689786776,114.89,60178.09,0.0,0.95701,4e-05,2.03063]
[1780689787768,114.89,60166.16,0.0,0.95658,4e-05,2.04651]
[1780689788515,114.89,60166.16,0.0,0.95658,4e-05,2.04651]
[1780689788775,114.89,60165.17,0.0,0.95655,4e-05,2.04777]
[1780689789783,114.88,60166.67,0.0,0.9566,4e-05,2.04569]
[1780689790607,114.88,60166.67,0.0,0.9566,4e-05,2.04569]
[1780689790791,114.88,60169.35,0.0,0.9567,4e-05,2.0421]
[1780689792805,114.88,60154.8,0.0,0.95618,4e-05,2.06142]
[1780689793812,114.88,60153.51,0.0,0.95613,4e-05,2.06306]
[1780689794141,114.88,60153.51,0.0,0.95613,4e-05,2.06306]
[1780689794819,114.88,60153.2,0.0,0.95612,4e-05,2.06338]
[1780689795826,114.88,60144.42,0.0,0.95581,4e-05,2.07512]
[1780689796272,114.88,60144.42,0.0,0.95581,4e-05,2.07512]
[1780689796833,114.87,60144.71,0.0,0.95582,4e-05,2.07461]
[1780689797840,114.87,60147.83,0.0,0.95594,4e-05,2.07029]
[1780689798269,114.87,60147.83,0.0,0.95594,4e-05,2.07029]
[1780689798847,114.87,60146.48,0.0,0.95589,4e-05,2.072]
[1780689799866,114.87,60139.23,0.0,0.95563,4e-05,2.0818]
[1780689801879,114.86,60137.42,0.0,0.95557,4e-05,2.08389]
[1780689802887,114.86,60140.51,0.0,0.95569,4e-05,2.07957]
[1780689803894,114.86,60135.41,0.0,0.9555,4e-05,2.08635]
[1780689804901,114.85,60132.68,0.0,0.9554,4e-05,2.08992]
[1780689805908,114.85,60139.68,0.0,0.95567,4e-05,2.08029]
[1780689806916,114.85,60157.16,0.0,0.95631,4e-05,2.05659]
[1780689807928,114.85,60147.09,0.0,0.95594,4e-05,2.07007]
[1780689808935,114.84,60146.87,0.0,0.95594,4e-05,2.07025]
[1780689809944,114.84,60143.55,0.0,0.95582,4e-05,2.07463]
[1780689810950,114.84,60147.62,0.0,0.95597,4e-05,2.06913]
[1780689811957,114.84,60132.31,0.0,0.95552,4e-05,2.08418]
[1780689812979,114.84,60124.59,0.0,0.95524,4e-05,2.09443]
[1780689813976,114.83,60123.54,0.0,0.9552,4e-05,2.09571]
[1780689814983,114.83,60131.98,0.0,0.95552,4e-05,2.08409]
[1780689815990,114.83,60135.51,0.0,0.95565,4e-05,2.07917]
[1780689816712,114.83,60135.51,0.0,0.95565,4e-05,2.07917]
[1780689816744,114.83,60135.51,0.0,0.95565,4e-05,2.07917]
[1780689816903,114.83,60135.51,0.0,0.95565,4e-05,2.07917]
[1780689817021,114.83,60135.51,0.0,0.95565,4e-05,2.07917]
[1780689816997,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689817205,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689817324,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689817510,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689817629,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689817748,114.82,60133.65,0.0,0.95559,4e-05,2.08157]
[1780689818004,114.82,60130.27,0.0,0.95547,4e-05,2.08603]
[1780689819054,114.82,60130.27,0.0,0.95547,4e-05,2.08603]
[1780689819011,114.82,60127.56,0.0,0.95537,4e-05,2.08957]
[1780689820028,114.82,60116.14,0.0,0.95495,4e-05,2.10499]
[1780689821065,114.82,60105.76,0.0,0.95456,4e-05,2.11919]
[1780689822045,114.81,60100.84,0.0,0.95438,4e-05,2.12578]
[1780689822656,114.81,60100.84,0.0,0.95438,4e-05,2.12578]
[1780689823044,114.81,60104.69,0.0,0.95453,4e-05,2.12031]
[1780689824051,114.81,60098.42,0.0,0.9543,4e-05,2.12872]
[1780689825058,114.8,60091.61,0.0,0.95405,4e-05,2.13791]
[1780689826067,114.8,60086.91,0.0,0.95388,4e-05,2.1442]
[1780689826326,114.8,60086.91,0.0,0.95388,4e-05,2.1442]
[1780689827075,114.79,60070.01,0.0,0.95324,4e-05,2.16742]
[1780689828082,114.79,60064.75,0.0,0.95304,4e-05,2.17452]
[1780689829089,114.78,60048.27,0.0,0.95241,4e-05,2.19733]
[1780689830097,114.78,60052.22,0.0,0.95257,4e-05,2.1915]
[1780689830636,114.78,60052.22,0.0,0.95257,4e-05,2.1915]
[1780689831103,114.77,60043.67,0.0,0.95225,4e-05,2.2032]
[1780689832110,114.77,60039.75,0.0,0.9521,4e-05,2.20855]
[1780689833117,114.77,60041.27,0.0,0.95216,4e-05,2.20622]
[1780689834124,114.76,60033.45,0.0,0.95186,4e-05,2.21694]
[1780689835131,114.75,60025.02,0.0,0.95154,4e-05,2.22856]
[1780689836150,114.75,60019.76,0.0,0.95134,4e-05,2.23571]
[1780689837145,114.74,60021.92,0.0,0.95143,4e-05,2.23233]
[1780689838357,114.74,60021.92,0.0,0.95143,4e-05,2.23233]
[1780689838382,114.73,60021.3,0.0,0.95143,4e-05,2.23259]
[1780689840946,114.73,60020.12,0.0,0.95138,4e-05,2.23426]
[1780689841011,114.72,60030.93,0.0,0.95182,4e-05,2.21832]
[1780689841415,114.72,60041.88,0.0,0.95225,4e-05,2.20287]
[1780689843230,114.72,60041.88,0.0,0.95225,4e-05,2.20287]
[1780689843072,114.72,60054.04,0.0,0.95273,4e-05,2.18579]
[1780689843771,114.71,60071.83,0.0,0.95342,4e-05,2.16065]
[1780689844378,114.71,60065.72,0.0,0.95319,4e-05,2.16916]
[1780689845225,114.71,60052.87,0.0,0.9527,4e-05,2.18684]
[1780689846918,114.71,60052.87,0.0,0.9527,4e-05,2.18684]
[1780689847015,114.7,60049.67,0.0,0.95259,4e-05,2.19076]
[1780689847247,114.69,60041.89,0.0,0.95229,4e-05,2.20139]
[1780689848762,114.69,60041.89,0.0,0.95229,4e-05,2.20139]
[1780689848824,114.68,60035.36,0.0,0.95205,4e-05,2.21028]
[1780689849261,114.68,60031.16,0.0,0.95189,4e-05,2.2159]
[1780689850766,114.68,60031.16,0.0,0.95189,4e-05,2.2159]
[1780689850788,114.67,60034.22,0.0,0.95202,4e-05,2.21127]
[1780689851284,114.67,60024.58,0.0,0.95165,4e-05,2.22459]
[1780689852791,114.67,60024.58,0.0,0.95165,4e-05,2.22459]
[1780689852837,114.67,60006.07,0.0,0.95091,4e-05,2.25093]
[1780689853300,114.66,60011.53,0.0,0.95114,4e-05,2.24283]
[1780689854307,114.65,60013.39,0.0,0.95123,4e-05,2.23955]
[1780689855713,114.65,60013.39,0.0,0.95123,4e-05,2.23955]
[1780689855736,114.64,60010.11,0.0,0.95111,4e-05,2.24391]
[1780689856325,114.64,60019.65,0.0,0.95149,4e-05,2.23002]
[1780689857829,114.64,60019.65,0.0,0.95149,4e-05,2.23002]
[1780689857913,114.63,60030.22,0.0,0.95192,4e-05,2.21473]
[1780689858341,114.62,60043.28,0.0,0.95244,4e-05,2.196]
[1780689859348,114.62,60036.29,0.0,0.95218,4e-05,2.20554]
[1780689860359,114.61,60035.13,0.0,0.95214,4e-05,2.20686]
[1780689862373,114.6,60036.7,0.0,0.95222,4e-05,2.20402]
[1780689865394,114.58,60039.88,0.0,0.95237,4e-05,2.19861]
[1780689866401,114.58,60037.97,0.0,0.9523,4e-05,2.20099]
[1780689867408,114.57,60033.04,0.0,0.95212,4e-05,2.20763]
[1780689868416,114.56,60020.47,0.0,0.95163,4e-05,2.22511]
[1780689870184,114.56,60020.47,0.0,0.95163,4e-05,2.22511]
[1780689869427,114.56,60002.28,0.0,0.9509,4e-05,2.25101]
[1780689870430,114.56,60007.84,0.0,0.95114,4e-05,2.24276]
[1780689871436,114.55,60007.36,0.0,0.95124,4e-05,2.23738]
[1780689872706,114.55,60007.36,0.0,0.95124,4e-05,2.23738]
[1780689872756,114.54,60012.12,0.0,0.95144,4e-05,2.23017]
[1780689873451,114.54,60007.44,0.0,0.95126,4e-05,2.23664]
[1780689874756,114.54,60007.44,0.0,0.95126,4e-05,2.23664]
[1780689874851,114.54,60006.87,0.0,0.95124,4e-05,2.23724]
[1780689875465,114.54,60000.07,0.0,0.95097,4e-05,2.24694]
[1780689876472,114.53,60000.85,0.0,0.95101,4e-05,2.24539]
[1780689877479,114.52,59991.22,0.0,0.95063,4e-05,2.25895]
[1780689878779,114.52,59991.22,0.0,0.95063,4e-05,2.25895]
[1780689878808,114.52,59996.67,0.0,0.95086,4e-05,2.25089]
[1780689879493,114.51,59998.22,0.0,0.95093,4e-05,2.24844]
[1780689880500,114.51,60000.71,0.0,0.95103,4e-05,2.24465]
[1780689881507,114.51,60014.74,0.0,0.9516,4e-05,2.22445]
[1780689882514,114.5,60019.51,0.0,0.9518,4e-05,2.21737]
[1780689883522,114.49,60020.87,0.0,0.95186,4e-05,2.21513]
[1780689884528,114.49,60004.83,0.0,0.95122,4e-05,2.23792]
[1780689885535,114.48,60004.55,0.0,0.95123,4e-05,2.2377]
[1780689887549,114.47,60006.58,0.0,0.95132,4e-05,2.23428]
[1780689889563,114.46,59999.74,0.0,0.95106,4e-05,2.24362]
[1780689891092,114.46,59995.17,0.0,0.95088,4e-05,2.24994]
[1780689893275,114.45,60008.4,0.0,0.95143,4e-05,2.23051]
[1780689893595,114.44,60009.46,0.0,0.95148,4e-05,2.22869]
[1780689894602,114.44,60013.71,0.0,0.95166,4e-05,2.22233]
[1780689895609,114.43,60007.94,0.0,0.95143,4e-05,2.23022]
[1780689896905,114.43,60007.94,0.0,0.95143,4e-05,2.23022]
[1780689896943,114.43,60013.03,0.0,0.95165,4e-05,2.22267]
[1780689897624,114.43,60020.92,0.0,0.95196,4e-05,2.21148]
[1780689898631,114.37,60039.39,0.0,0.95276,4e-05,2.18234]
[1780689899664,114.36,60052.53,0.0,0.95328,4e-05,2.16362]
[1780689900735,114.35,60040.91,0.0,0.95284,4e-05,2.17961]
[1780689902136,114.35,60014.13,0.0,0.95179,4e-05,2.21741]
[1780689903783,114.35,59995.43,0.0,0.95104,4e-05,2.24406]
[1780689904783,114.35,59983.25,0.0,0.95056,4e-05,2.26127]
[1780689905793,114.34,59977.43,0.0,0.95033,4e-05,2.26939]
[1780689906797,114.34,59975.61,0.0,0.95027,4e-05,2.27178]
[1780689907916,114.34,59983.02,0.0,0.95057,4e-05,2.26098]
[1780689908811,114.34,59989.71,0.0,0.95084,4e-05,2.25137]
[1780689909818,114.33,59990.48,0.0,0.95088,4e-05,2.24979]
[1780689910825,114.33,59993.02,0.0,0.95098,4e-05,2.24616]
[1780689911832,114.32,59995.08,0.0,0.95108,4e-05,2.24276]
[1780689914039,114.31,59997.08,0.0,0.95118,4e-05,2.23927]
[1780689914855,114.3,59998.79,0.0,0.95125,4e-05,2.23651]
[1780689915863,114.3,59994.74,0.0,0.9511,4e-05,2.24209]
[1780689917877,114.29,59978.87,0.0,0.95047,4e-05,2.26443]
[1780689919444,114.29,59978.87,0.0,0.95047,4e-05,2.26443]
[1780689919535,114.29,59973.37,0.0,0.95025,4e-05,2.27236]
[1780689919891,114.28,59971.86,0.0,0.95019,4e-05,2.27428]
[1780689921545,114.28,59979.23,0.0,0.95049,4e-05,2.26366]
[1780689922438,114.28,59979.23,0.0,0.95049,4e-05,2.26366]
[1780689922561,114.28,59975.78,0.0,0.95036,4e-05,2.26836]
[1780689923617,114.28,59964.5,0.0,0.9499,4e-05,2.28466]
[1780689924533,114.28,59964.5,0.0,0.9499,4e-05,2.28466]
[1780689924565,114.27,59968.58,0.0,0.95007,4e-05,2.27849]
[1780689925100,114.27,59966.63,0.0,0.94999,4e-05,2.28131]
[1780689925962,114.27,59970.21,0.0,0.95014,4e-05,2.27614]
[1780689928048,114.26,59975.88,0.0,0.95039,4e-05,2.26713]
[1780689929030,114.25,59982.4,0.0,0.95066,4e-05,2.25749]
[1780689930037,114.25,59987.56,0.0,0.95088,4e-05,2.24977]
[1780689931044,114.19,59988.25,0.0,0.95111,4e-05,2.2399]
[1780689932051,114.13,59990.06,0.0,0.95127,4e-05,2.2342]
[1780689933059,114.12,59986.1,0.0,0.95112,4e-05,2.23956]
[1780689934065,114.12,59982.47,0.0,0.95098,4e-05,2.24444]
[1780689935075,114.11,59996.06,0.0,0.95153,4e-05,2.22478]
[1780689936083,114.11,59997.81,0.0,0.95161,4e-05,2.22198]
[1780689937089,114.1,59991.54,0.0,0.95136,4e-05,2.23061]
[1780689938096,114.1,59980.74,0.0,0.95094,4e-05,2.24576]
[1780689939103,114.09,59969.68,0.0,0.9505,4e-05,2.26145]
[1780689940110,114.09,59967.16,0.0,0.9504,4e-05,2.26497]
[1780689943140,114.08,59946.55,0.0,0.94957,4e-05,2.29447]
[1780689944148,114.08,59941.04,0.0,0.94934,4e-05,2.3025]
[1780689945155,114.08,59943.49,0.0,0.94945,4e-05,2.29858]
[1780689947171,114.07,59946.58,0.0,0.94959,4e-05,2.29373]
[1780689948179,114.07,59949.95,0.0,0.94973,4e-05,2.28866]
[1780689949187,114.06,59943.05,0.0,0.94945,4e-05,2.29841]
[1780689950194,114.06,59946.03,0.0,0.94958,4e-05,2.29389]
[1780689951201,114.05,59950.36,0.0,0.94976,4e-05,2.28743]
[1780689952208,114.05,59945.76,0.0,0.94958,4e-05,2.29383]
[1780689953215,114.04,59939.18,0.0,0.94932,4e-05,2.30325]
[1780689954155,114.04,59939.18,0.0,0.94932,4e-05,2.30325]
[1780689954225,114.04,59939.18,0.0,0.94932,4e-05,2.30325]
[1780689954286,114.04,59943.57,0.0,0.9495,4e-05,2.29685]
[1780689954714,114.04,59943.57,0.0,0.9495,4e-05,2.29685]
[1780689954795,114.04,59943.57,0.0,0.9495,4e-05,2.29685]
[1780689955312,114.04,59943.57,0.0,0.9495,4e-05,2.29685]
[1780689955631,114.04,59943.57,0.0,0.9495,4e-05,2.29685]
[1780689955636,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956108,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956221,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956492,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956613,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956623,114.04,59940.94,0.0,0.9494,4e-05,2.30033]
[1780689956593,114.03,59934.54,0.0,0.94914,4e-05,2.3095]
[1780689957247,114.03,59938.24,0.0,0.9493,4e-05,2.3039]
[1780689958076,114.03,59938.24,0.0,0.9493,4e-05,2.3039]
[1780689958126,114.03,59938.24,0.0,0.9493,4e-05,2.3039]
[1780689958244,114.03,59938.24,0.0,0.9493,4e-05,2.3039]
[1780689958276,114.03,59938.24,0.0,0.9493,4e-05,2.3039]
[1780689958300,114.03,59936.92,0.0,0.94925,4e-05,2.30565]
[1780689958748,114.03,59936.92,0.0,0.94925,4e-05,2.30565]
[1780689959261,114.02,59932.03,0.0,0.94905,4e-05,2.31261]
[1780689960268,114.02,59918.52,0.0,0.94849,4e-05,2.33244]
[1780689961292,114.02,59917.14,0.0,0.94843,4e-05,2.33427]
[1780689962656,114.02,59929.2,0.0,0.94894,4e-05,2.31656]
[1780689963311,114.02,59932.08,0.0,0.94906,4e-05,2.31212]
[1780689964317,114.01,59932.51,0.0,0.94909,4e-05,2.31109]
[1780689965330,114.01,59934.32,0.0,0.94917,4e-05,2.30825]
[1780689966335,113.95,59950.84,0.0,0.94994,4e-05,2.28105]
[1780689967342,113.94,59964.2,0.0,0.95049,4e-05,2.26139]
[1780689968351,113.93,59972.92,0.0,0.95086,4e-05,2.24851]
[1780689969368,113.93,59975.41,0.0,0.95097,4e-05,2.24462]
[1780689970373,113.93,59967.4,0.0,0.95064,4e-05,2.25615]
[1780689971384,113.92,59965.9,0.0,0.95059,4e-05,2.258]
[1780689972387,113.92,59958.48,0.0,0.9503,4e-05,2.26841]
[1780689973393,113.91,59955.88,0.0,0.95019,4e-05,2.27206]
[1780689974451,113.91,59965.0,0.0,0.95057,4e-05,2.25862]
[1780689975413,113.9,59960.92,0.0,0.95041,4e-05,2.26425]
[1780689976423,113.9,59944.87,0.0,0.94976,4e-05,2.28728]
[1780689977523,113.9,59944.87,0.0,0.94976,4e-05,2.28728]
[1780689977624,113.9,59929.47,0.0,0.94913,4e-05,2.30964]
[1780689978453,113.89,59929.66,0.0,0.94914,4e-05,2.30921]
[1780689979460,113.89,59935.76,0.0,0.9494,4e-05,2.3001]
[1780689980468,113.88,59945.64,0.0,0.94982,4e-05,2.28539]
[1780689981152,113.88,59945.64,0.0,0.94982,4e-05,2.28539]
[1780689981475,113.83,59957.3,0.0,0.95038,4e-05,2.26542]
[1780689982482,113.82,59958.77,0.0,0.95045,4e-05,2.26277]
[1780689983027,113.82,59958.77,0.0,0.95045,4e-05,2.26277]
[1780689983489,113.82,59943.39,0.0,0.94982,4e-05,2.28508]
[1780689984499,113.81,59952.0,0.0,0.95018,4e-05,2.27232]
[1780689985505,113.81,59959.01,0.0,0.95047,4e-05,2.26204]
[1780689986512,113.81,59962.2,0.0,0.95061,4e-05,2.25719]
[1780689987011,113.81,59962.2,0.0,0.95061,4e-05,2.25719]
[1780689987519,113.8,59962.83,0.0,0.95064,4e-05,2.25604]
[1780689989548,113.79,59976.1,0.0,0.95119,4e-05,2.23639]
[1780689990554,113.78,59980.58,0.0,0.95138,4e-05,2.22965]
[1780689991574,113.78,59977.53,0.0,0.95138,4e-05,2.22796]
[1780689992582,113.77,59979.59,0.0,0.95147,4e-05,2.2247]
[1780689993593,113.77,59991.95,0.0,0.95196,4e-05,2.20705]
[1780689994630,113.77,60032.31,0.0,0.95355,4e-05,2.15005]
[1780689995599,113.77,60032.31,0.0,0.95355,4e-05,2.15005]
[1780689995619,113.77,60043.54,0.0,0.95398,4e-05,2.13436]
[1780689996100,113.77,60043.54,0.0,0.95398,4e-05,2.13436]
[1780689996612,113.77,60054.27,0.0,0.9544,4e-05,2.11913]
[1780689997618,113.76,60060.54,0.0,0.95464,4e-05,2.11024]
[1780689998449,113.76,60060.54,0.0,0.95464,4e-05,2.11024]
[1780689998630,113.76,60059.37,0.0,0.9546,4e-05,2.11169]
[1780689999797,113.76,60085.74,0.0,0.9556,4e-05,2.07524]
[1780690000642,113.76,60083.82,0.0,0.95553,4e-05,2.07787]
[1780690001648,113.75,60092.41,0.0,0.95585,4e-05,2.06597]
[1780690002679,113.75,60110.77,0.0,0.95653,4e-05,2.04091]
[1780690003696,113.75,60110.77,0.0,0.95653,4e-05,2.04091]
[1780690003803,113.75,60117.58,0.0,0.95678,4e-05,2.03163]
[1780690004681,113.75,60132.8,0.0,0.95733,4e-05,2.01116]
[1780690005503,113.75,60132.8,0.0,0.95733,4e-05,2.01116]
[1780690005810,113.75,60143.66,0.0,0.95773,4e-05,1.99646]
[1780690006378,113.75,60143.66,0.0,0.95773,4e-05,1.99646]
[1780690006699,113.75,60152.66,0.0,0.95805,4e-05,1.98448]
[1780690007706,113.74,60145.92,0.0,0.95782,4e-05,1.99303]
[1780690008865,113.74,60145.92,0.0,0.95782,4e-05,1.99303]
[1780690008912,113.74,60134.49,0.0,0.95741,4e-05,2.00819]
[1780690009742,113.74,60141.52,0.0,0.95766,4e-05,1.99879]
[1780690010912,113.74,60141.52,0.0,0.95766,4e-05,1.99879]
[1780690010747,113.74,60143.44,0.0,0.95773,4e-05,1.99623]
[1780690011355,113.74,60143.44,0.0,0.95773,4e-05,1.99623]
[1780690011608,113.74,60143.44,0.0,0.95773,4e-05,1.99623]
[1780690011709,113.74,60143.44,0.0,0.95773,4e-05,1.99623]
[1780690011771,113.74,60143.44,0.0,0.95773,4e-05,1.99623]
[1780690011842,113.73,60151.57,0.0,0.95802,4e-05,1.98531]
[1780690012766,113.73,60145.08,0.0,0.95779,4e-05,1.99399]
[1780690013773,113.73,60148.83,0.0,0.95793,4e-05,1.98888]
[1780690015683,113.73,60149.35,0.0,0.95795,4e-05,1.98809]
[1780690015791,113.73,60138.2,0.0,0.95755,4e-05,2.00286]
[1780690016797,113.73,60142.76,0.0,0.95772,4e-05,1.99664]
[1780690018812,113.72,60146.51,0.0,0.95786,4e-05,1.99142]
[1780690019829,113.72,60155.83,0.0,0.95819,4e-05,1.97893]
[1780690020838,113.72,60144.16,0.0,0.95778,4e-05,1.99444]
[1780690021845,113.72,60139.19,0.0,0.9576,4e-05,2.00099]
[1780690022856,113.71,60147.35,0.0,0.9579,4e-05,1.98987]
[1780690023863,113.71,60140.15,0.0,0.95765,4e-05,1.99937]
[1780690024870,113.71,60141.61,0.0,0.9577,4e-05,1.9973]
[1780690025877,113.71,60159.91,0.0,0.95836,4e-05,1.97287]
[1780690026810,113.71,60159.91,0.0,0.95836,4e-05,1.97287]
[1780690026827,113.71,60159.91,0.0,0.95836,4e-05,1.97287]
[1780690026885,113.71,60192.72,0.0,0.9595,3e-05,1.92977]
[1780690027972,113.7,60211.59,0.0,0.96015,3e-05,1.9052]
[1780690028929,113.7,60211.59,0.0,0.96015,3e-05,1.9052]
[1780690030234,113.7,60215.48,0.0,0.96028,3e-05,1.90017]
[1780690029965,113.71,60208.88,0.0,0.96006,3e-05,1.90874]
[1780690030947,113.71,60220.21,0.0,0.96044,3e-05,1.89416]
[1780690032026,113.71,60220.21,0.0,0.96044,3e-05,1.89416]
[1780690031955,113.7,60222.41,0.0,0.96052,3e-05,1.89118]
[1780690032962,113.7,60214.38,0.0,0.96025,3e-05,1.9014]
[1780690033969,113.7,60219.89,0.0,0.96044,3e-05,1.89404]
[1780690034547,113.7,60219.89,0.0,0.96044,3e-05,1.89404]
[1780690034976,113.7,60236.73,0.0,0.96101,3e-05,1.87244]
[1780690036049,113.7,60236.73,0.0,0.96101,3e-05,1.87244]
[1780690035983,113.69,60234.82,0.0,0.96095,3e-05,1.87476]
[1780690036992,113.69,60254.34,0.0,0.9616,3e-05,1.84983]
[1780690037999,113.69,60245.15,0.0,0.9613,3e-05,1.8614]
[1780690039006,113.69,60231.55,0.0,0.96085,3e-05,1.87871]
[1780690040024,113.69,60223.13,0.0,0.96056,3e-05,1.88944]
[1780690041022,113.68,60229.83,0.0,0.96079,3e-05,1.88074]
[1780690042030,113.68,60236.23,0.0,0.96101,3e-05,1.87244]
[1780690044045,113.68,60221.57,0.0,0.96052,3e-05,1.89104]
[1780690045060,113.68,60212.13,0.0,0.9602,3e-05,1.90311]
[1780690046066,113.67,60199.05,0.0,0.95976,3e-05,1.91994]
[1780690046224,113.67,60199.05,0.0,0.95976,3e-05,1.91994]
[1780690047073,113.67,60208.11,0.0,0.96007,3e-05,1.90805]
[1780690048080,113.67,60218.44,0.0,0.96043,3e-05,1.89455]
[1780690049087,113.67,60234.56,0.0,0.96098,3e-05,1.87372]
[1780690049490,113.67,60234.56,0.0,0.96098,3e-05,1.87372]
[1780690050094,113.66,60228.85,0.0,0.96079,3e-05,1.8809]
[1780690051101,113.66,60230.01,0.0,0.96093,3e-05,1.87402]
[1780690051521,113.66,60230.01,0.0,0.96093,3e-05,1.87402]
[1780690052107,113.66,60236.59,0.0,0.96115,3e-05,1.86551]
[1780690053115,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053538,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053663,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053725,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053750,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053757,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690053900,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690054004,113.66,60239.24,0.0,0.96125,3e-05,1.86197]
[1780690054122,113.65,60238.13,0.0,0.96121,3e-05,1.86331]
[1780690056137,113.65,60223.43,0.0,0.96072,3e-05,1.88203]
[1780690057144,113.65,60218.12,0.0,0.96054,3e-05,1.88878]
[1780690058176,113.65,60219.61,0.0,0.9606,3e-05,1.88676]
[1780690059068,113.65,60219.61,0.0,0.9606,3e-05,1.88676]
[1780690059160,113.65,60253.46,0.0,0.96173,3e-05,1.84361]
[1780690059725,113.65,60253.46,0.0,0.96173,3e-05,1.84361]
[1780690060175,113.65,60244.7,0.0,0.96144,3e-05,1.8546]
[1780690061051,113.65,60244.7,0.0,0.96144,3e-05,1.8546]
[1780690061181,113.65,60240.81,0.0,0.96131,3e-05,1.8595]
[1780690062192,113.65,60241.37,0.0,0.96133,3e-05,1.85885]
[1780690062375,113.65,60241.37,0.0,0.96133,3e-05,1.85885]
[1780690063200,113.64,60241.06,0.0,0.96132,3e-05,1.85911]
[1780690063465,113.64,60241.06,0.0,0.96132,3e-05,1.85911]
[1780690065215,113.64,60232.43,0.0,0.96104,3e-05,1.87005]
[1780690066157,113.64,60232.43,0.0,0.96104,3e-05,1.87005]
[1780690066222,113.64,60229.54,0.0,0.96094,3e-05,1.87359]
[1780690066271,113.64,60229.54,0.0,0.96094,3e-05,1.87359]
[1780690066287,113.64,60229.54,0.0,0.96094,3e-05,1.87359]
[1780690066316,113.64,60229.54,0.0,0.96094,3e-05,1.87359]
[1780690066514,113.64,60229.54,0.0,0.96094,3e-05,1.87359]
[1780690067229,113.64,60225.28,0.0,0.9608,3e-05,1.87896]
[1780690068236,113.64,60227.89,0.0,0.96089,3e-05,1.87551]
[1780690068265,113.64,60227.89,0.0,0.96089,3e-05,1.87551]
[1780690069243,113.63,60231.37,0.0,0.96101,3e-05,1.87097]
[1780690071257,113.63,60224.4,0.0,0.96078,3e-05,1.87972]
[1780690072264,113.63,60231.29,0.0,0.96102,3e-05,1.8708]
[1780690073314,113.63,60234.24,0.0,0.96111,3e-05,1.86703]
[1780690074321,113.63,60236.05,0.0,0.96118,3e-05,1.86456]
[1780690075686,113.63,60246.85,0.0,0.96154,3e-05,1.85082]
[1780690076335,113.62,60251.82,0.0,0.96171,3e-05,1.8444]
[1780690077341,113.62,60255.87,0.0,0.96184,3e-05,1.83923]
[1780690078352,113.62,60251.7,0.0,0.9617,3e-05,1.84447]
[1780690080391,113.62,60256.1,0.0,0.96185,3e-05,1.83883]
[1780690083421,113.62,60254.67,0.0,0.96181,3e-05,1.84057]
[1780690084428,113.62,60256.98,0.0,0.96188,3e-05,1.83758]
[1780690085435,113.62,60259.43,0.0,0.96196,3e-05,1.83446]
[1780690086442,113.61,60246.03,0.0,0.96153,3e-05,1.85116]
[1780690087449,113.61,60246.71,0.0,0.96155,3e-05,1.85024]
[1780690088457,113.61,60256.61,0.0,0.96188,3e-05,1.83771]
[1780690089464,113.6,60268.23,0.0,0.96227,3e-05,1.82273]
[1780690090471,113.6,60264.82,0.0,0.96216,3e-05,1.82702]
[1780690091478,113.6,60262.39,0.0,0.96208,3e-05,1.83006]
[1780690093492,113.6,60263.94,0.0,0.96213,3e-05,1.82808]
[1780690094499,113.6,60265.28,0.0,0.96217,3e-05,1.82638]
[1780690095506,113.6,60266.68,0.0,0.96222,3e-05,1.82461]
[1780690096513,113.6,60272.79,0.0,0.96242,3e-05,1.81693]
[1780690097520,113.6,60283.39,0.0,0.96276,3e-05,1.80369]
[1780690098538,113.6,60297.78,0.0,0.96322,3e-05,1.78582]
[1780690100377,113.6,60297.78,0.0,0.96322,3e-05,1.78582]
[1780690099545,113.6,60317.46,0.0,0.96385,3e-05,1.7616]
[1780690100781,113.6,60333.63,0.0,0.96435,3e-05,1.74191]
[1780690103339,113.6,60332.92,0.0,0.96433,3e-05,1.74277]
[1780690102571,113.63,60333.26,0.0,0.96431,3e-05,1.74345]
[1780690103552,113.63,60333.26,0.0,0.96431,3e-05,1.74345]
[1780690103678,113.63,60333.26,0.0,0.96431,3e-05,1.74345]
[1780690103830,113.63,60333.26,0.0,0.96431,3e-05,1.74345]
[1780690103932,113.63,60335.76,0.0,0.96439,3e-05,1.74053]
[1780690104798,113.63,60335.76,0.0,0.96439,3e-05,1.74053]
[1780690104845,113.63,60335.76,0.0,0.96439,3e-05,1.74053]
[1780690105001,113.63,60335.76,0.0,0.96439,3e-05,1.74053]
[1780690105058,113.68,60337.83,0.0,0.96439,3e-05,1.74065]
[1780690106220,113.68,60337.83,0.0,0.96439,3e-05,1.74065]
[1780690106259,113.68,60337.83,0.0,0.96439,3e-05,1.74065]
[1780690106323,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690106568,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690106748,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690106847,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690106920,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690107011,113.68,60335.69,0.0,0.96432,3e-05,1.74325]
[1780690107112,113.73,60332.71,0.0,0.96417,3e-05,1.74929]
[1780690107614,113.73,60324.96,0.0,0.96392,3e-05,1.75875]
[1780690108635,113.73,60329.98,0.0,0.96408,3e-05,1.75262]
[1780690109909,113.73,60322.54,0.0,0.96385,3e-05,1.76172]
[1780690110917,113.75,60334.04,0.0,0.96419,3e-05,1.74844]
[1780690111634,113.75,60334.04,0.0,0.96419,3e-05,1.74844]
[1780690111734,113.75,60345.54,0.0,0.96464,3e-05,1.72937]
[1780690113831,113.75,60340.72,0.0,0.96449,3e-05,1.73528]
[1780690115296,113.75,60340.72,0.0,0.96449,3e-05,1.73528]
[1780690115419,113.78,60336.32,0.0,0.96432,3e-05,1.74186]
[1780690116112,113.78,60339.06,0.0,0.96441,3e-05,1.73854]
[1780690117261,113.78,60339.06,0.0,0.96441,3e-05,1.73854]
[1780690117325,113.78,60343.65,0.0,0.96455,3e-05,1.73297]
[1780690118750,113.82,60351.25,0.0,0.96473,3e-05,1.72614]
[1780690120367,113.82,60351.25,0.0,0.96473,3e-05,1.72614]
[1780690120465,113.83,60360.31,0.0,0.965,3e-05,1.71536]
[1780690121772,113.83,60357.19,0.0,0.9649,3e-05,1.7194]
[1780690122779,113.84,60363.42,0.0,0.96509,3e-05,1.71206]
[1780690124800,113.84,60377.14,0.0,0.9655,3e-05,1.6958]
[1780690125575,113.84,60377.14,0.0,0.9655,3e-05,1.6958]
[1780690125802,113.84,60386.14,0.0,0.96577,3e-05,1.68525]
[1780690127044,113.85,60406.55,0.0,0.96637,3e-05,1.66134]
[1780690128827,113.85,60406.55,0.0,0.96637,3e-05,1.66134]
[1780690129097,113.85,60406.55,0.0,0.96637,3e-05,1.66134]
[1780690128248,113.85,60467.76,0.0,0.96813,3e-05,1.59074]
[1780690129566,113.85,60531.29,0.0,0.96989,3e-05,1.51959]
[1780690130525,113.85,60531.29,0.0,0.96989,3e-05,1.51959]
[1780690130640,113.85,60531.29,0.0,0.96989,3e-05,1.51959]
[1780690130591,113.9,60538.4,0.0,0.97002,3e-05,1.51402]
[1780690131267,113.9,60555.44,0.0,0.97048,3e-05,1.49539]
[1780690133129,113.9,60556.4,0.0,0.9705,3e-05,1.49435]
[1780690133230,113.93,60548.47,0.0,0.97026,3e-05,1.50457]
[1780690133936,113.93,60549.6,0.0,0.97029,3e-05,1.50333]
[1780690135615,113.93,60549.6,0.0,0.97029,3e-05,1.50333]
[1780690135659,113.99,60551.79,0.0,0.97028,3e-05,1.50366]
[1780690135962,114.05,60571.55,0.0,0.97074,3e-05,1.48491]
[1780690136959,114.11,60599.27,0.0,0.97139,3e-05,1.45785]
[1780690137966,114.11,60617.48,0.0,0.97186,3e-05,1.43853]
[1780690138974,114.18,60609.59,0.0,0.97159,3e-05,1.44983]
[1780690139980,114.24,60616.07,0.0,0.97169,3e-05,1.44563]
[1780690141317,114.24,60616.07,0.0,0.97169,3e-05,1.44563]
[1780690141360,114.24,60615.73,0.0,0.97168,3e-05,1.44599]
[1780690142348,114.24,60615.73,0.0,0.97168,3e-05,1.44599]
[1780690142584,114.24,60615.73,0.0,0.97168,3e-05,1.44599]
[1780690142610,114.24,60615.73,0.0,0.97168,3e-05,1.44599]
[1780690143192,114.24,60615.73,0.0,0.97168,3e-05,1.44599]
[1780690142615,114.3,60608.19,0.0,0.97143,3e-05,1.45667]
[1780690143753,114.3,60608.19,0.0,0.97143,3e-05,1.45667]
[1780690143460,114.3,60605.64,0.0,0.97136,3e-05,1.45938]
[1780690144899,114.3,60605.64,0.0,0.97136,3e-05,1.45938]
[1780690144091,114.3,60602.9,0.0,0.97129,3e-05,1.4623]
[1780690145395,114.3,60602.9,0.0,0.97129,3e-05,1.4623]
[1780690145526,114.35,60606.13,0.0,0.97131,3e-05,1.46154]
[1780690145939,114.35,60606.13,0.0,0.97131,3e-05,1.46154]
[1780690145974,114.35,60606.13,0.0,0.97131,3e-05,1.46154]
[1780690146573,114.35,60606.13,0.0,0.97131,3e-05,1.46154]
[1780690146580,114.41,60599.97,0.0,0.97109,3e-05,1.4708]
[1780690147670,114.41,60599.97,0.0,0.97109,3e-05,1.4708]
[1780690147074,114.47,60590.4,0.0,0.97077,3e-05,1.48376]
[1780690148076,114.47,60590.4,0.0,0.97077,3e-05,1.48376]
[1780690148081,114.48,60612.88,0.0,0.97135,3e-05,1.45998]
[1780690149449,114.48,60612.88,0.0,0.97135,3e-05,1.45998]
[1780690149520,114.54,60634.55,0.0,0.97184,3e-05,1.43973]
[1780690150096,114.6,60633.71,0.0,0.97175,3e-05,1.44328]
[1780690151135,114.6,60680.15,0.0,0.97291,2e-05,1.39497]
[1780690152147,114.66,60789.2,0.0,0.97541,2e-05,1.28878]
[1780690153528,114.66,60789.2,0.0,0.97541,2e-05,1.28878]
[1780690153547,114.72,60815.43,0.0,0.97594,2e-05,1.26609]
[1780690154178,114.72,60839.93,0.0,0.97647,2e-05,1.24287]
[1780690155184,114.72,60857.53,0.0,0.97685,2e-05,1.22639]
[1780690156194,114.72,60870.35,0.0,0.97712,2e-05,1.21449]
[1780690157214,114.72,60851.61,0.0,0.97672,2e-05,1.23192]
[1780690158735,114.72,60851.61,0.0,0.97672,2e-05,1.23192]
[1780690158211,114.72,60824.89,0.0,0.97614,2e-05,1.25708]
[1780690159220,114.72,60824.89,0.0,0.97614,2e-05,1.25708]
[1780690159314,114.72,60796.28,0.0,0.97551,2e-05,1.28446]
[1780690160223,114.72,60775.97,0.0,0.97505,2e-05,1.30417]
[1780690161232,114.72,60763.68,0.0,0.97477,2e-05,1.3162]
[1780690162265,114.72,60760.85,0.0,0.97471,2e-05,1.31898]
[1780690162923,114.72,60760.85,0.0,0.97471,2e-05,1.31898]
[1780690163691,114.72,60760.85,0.0,0.97471,2e-05,1.31898]
[1780690163758,114.72,60725.78,0.0,0.97389,2e-05,1.35384]
[1780690164257,114.72,60695.47,0.0,0.97316,2e-05,1.38451]
[1780690165264,114.72,60695.8,0.0,0.97317,2e-05,1.38417]
[1780690166271,114.72,60707.29,0.0,0.97345,2e-05,1.37249]
[1780690166984,114.72,60707.29,0.0,0.97345,2e-05,1.37249]
[1780690167404,114.72,60707.29,0.0,0.97345,2e-05,1.37249]
[1780690167498,114.72,60727.53,0.0,0.97393,2e-05,1.35208]
[1780690168294,114.72,60748.05,0.0,0.97441,2e-05,1.33163]
[1780690169508,114.72,60748.05,0.0,0.97441,2e-05,1.33163]
[1780690169522,114.72,60762.57,0.0,0.97475,2e-05,1.31729]
[1780690170377,114.72,60762.57,0.0,0.97475,2e-05,1.31729]
[1780690170526,114.72,60762.57,0.0,0.97475,2e-05,1.31729]
[1780690170630,114.72,60757.05,0.0,0.97462,2e-05,1.32273]
[1780690170971,114.72,60757.05,0.0,0.97462,2e-05,1.32273]
[1780690171325,114.72,60757.91,0.0,0.97472,2e-05,1.31748]
[1780690172062,114.72,60757.91,0.0,0.97472,2e-05,1.31748]
[1780690172787,114.72,60757.91,0.0,0.97472,2e-05,1.31748]
[1780690172352,114.72,60764.27,0.0,0.97486,2e-05,1.31123]
[1780690173403,114.72,60764.27,0.0,0.97486,2e-05,1.31123]
[1780690173504,114.72,60791.55,0.0,0.97548,2e-05,1.28469]
[1780690174353,114.72,60817.16,0.0,0.97605,2e-05,1.26015]
[1780690175386,114.72,60817.16,0.0,0.97605,2e-05,1.26015]
[1780690175488,114.72,60837.39,0.0,0.97649,2e-05,1.24101]
[1780690176397,114.72,60837.39,0.0,0.97649,2e-05,1.24101]
[1780690176449,114.72,60851.68,0.0,0.9768,2e-05,1.22763]
[1780690177455,114.72,60851.68,0.0,0.9768,2e-05,1.22763]
[1780690177527,114.72,60879.19,0.0,0.97738,2e-05,1.20217]
[1780690178557,114.72,60879.19,0.0,0.97738,2e-05,1.20217]
[1780690178560,114.72,60879.19,0.0,0.97738,2e-05,1.20217]
[1780690178640,114.78,60909.73,0.0,0.97796,2e-05,1.17679]
[1780690179193,114.78,60909.73,0.0,0.97796,2e-05,1.17679]
[1780690179407,114.78,60926.27,0.0,0.9783,2e-05,1.16193]
[1780690180410,114.78,60909.84,0.0,0.97796,2e-05,1.17669]
[1780690180899,114.78,60909.84,0.0,0.97796,2e-05,1.17669]
[1780690181417,114.78,60898.47,0.0,0.97773,2e-05,1.18699]
[1780690182424,114.84,60893.55,0.0,0.97757,2e-05,1.1939]
[1780690183431,114.84,60885.27,0.0,0.9774,2e-05,1.20147]
[1780690183849,114.84,60885.27,0.0,0.9774,2e-05,1.20147]
[1780690184186,114.84,60885.27,0.0,0.9774,2e-05,1.20147]
[1780690184447,114.95,60901.64,0.0,0.97763,2e-05,1.19139]
[1780690185450,115.01,60910.66,0.0,0.97776,2e-05,1.18563]
[1780690186470,115.01,60924.93,0.0,0.97806,2e-05,1.17276]
[1780690186956,115.01,60924.93,0.0,0.97806,2e-05,1.17276]
[1780690187487,115.01,60920.52,0.0,0.97797,2e-05,1.17672]
[1780690188173,115.01,60920.52,0.0,0.97797,2e-05,1.17672]
[1780690188520,115.01,60908.09,0.0,0.97771,2e-05,1.18796]
[1780690190538,115.07,60895.68,0.0,0.9774,2e-05,1.20169]
[1780690191556,115.13,60879.8,0.0,0.97701,2e-05,1.21874]
[1780690191964,115.13,60879.8,0.0,0.97701,2e-05,1.21874]
[1780690192563,115.13,60880.21,0.0,0.97702,2e-05,1.21836]
[1780690193134,115.13,60880.21,0.0,0.97702,2e-05,1.21836]
[1780690193652,115.13,60880.21,0.0,0.97702,2e-05,1.21836]
[1780690193744,115.25,60897.92,0.0,0.97728,2e-05,1.20695]
[1780690194585,115.31,60886.89,0.0,0.977,2e-05,1.21954]
[1780690195609,115.31,60886.89,0.0,0.977,2e-05,1.21954]
[1780690195699,115.31,60886.89,0.0,0.977,2e-05,1.21954]
[1780690195764,115.37,60873.27,0.0,0.97665,2e-05,1.23462]
[1780690195890,115.37,60873.27,0.0,0.97665,2e-05,1.23462]
[1780690196667,115.37,60873.27,0.0,0.97665,2e-05,1.23462]
[1780690196678,115.43,60868.9,0.0,0.97651,2e-05,1.24102]
[1780690198469,115.48,60867.9,0.0,0.97643,2e-05,1.24417]
[1780690198611,115.48,60861.68,0.0,0.9763,2e-05,1.25]
[1780690199734,115.48,60861.68,0.0,0.9763,2e-05,1.25]
[1780690199746,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690199923,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690200144,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690200438,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690200893,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690201267,115.58,60858.42,0.0,0.97614,2e-05,1.25723]
[1780690200668,115.58,60849.64,0.0,0.97594,2e-05,1.26552]
[1780690201948,115.63,60845.51,0.0,0.97581,2e-05,1.27136]
[1780690202689,115.63,60858.29,0.0,0.97609,2e-05,1.25927]
[1780690204082,115.63,60858.29,0.0,0.97609,2e-05,1.25927]
[1780690204102,115.63,60866.41,0.0,0.97627,2e-05,1.25163]
[1780690205468,115.63,60866.41,0.0,0.97627,2e-05,1.25163]
[1780690204708,115.63,60868.97,0.0,0.97632,2e-05,1.24923]
[1780690205810,115.68,60874.56,0.0,0.97639,2e-05,1.24646]
[1780690206798,115.68,60862.78,0.0,0.97613,2e-05,1.25752]
[1780690207932,115.68,60862.78,0.0,0.97613,2e-05,1.25752]
[1780690207970,115.79,60858.09,0.0,0.97593,2e-05,1.26641]
[1780690208497,115.79,60858.09,0.0,0.97593,2e-05,1.26641]
[1780690208745,115.79,60860.62,0.0,0.97598,2e-05,1.26402]
[1780690209755,115.87,60840.38,0.0,0.97546,2e-05,1.28671]
[1780690210761,115.87,60831.82,0.0,0.97527,2e-05,1.29491]
[1780690211773,115.99,60826.69,0.0,0.97504,2e-05,1.30475]
[1780690212319,115.99,60826.69,0.0,0.97504,2e-05,1.30475]
[1780690213202,115.99,60826.69,0.0,0.97504,2e-05,1.30475]
[1780690212779,116.04,60833.35,0.0,0.97514,2e-05,1.30058]
[1780690213789,116.04,60839.93,0.0,0.97529,2e-05,1.29426]
[1780690214796,116.1,60852.29,0.0,0.97551,2e-05,1.28474]
[1780690215803,116.16,60857.84,0.0,0.97558,2e-05,1.28189]
[1780690216941,116.16,60857.84,0.0,0.97558,2e-05,1.28189]
[1780690216992,116.19,60854.93,0.0,0.97548,2e-05,1.28598]
[1780690217673,116.19,60854.93,0.0,0.97548,2e-05,1.28598]
[1780690217828,116.25,60845.21,0.0,0.97521,2e-05,1.29777]
[1780690218835,116.28,60843.49,0.0,0.97514,2e-05,1.30071]
[1780690219846,116.28,60840.44,0.0,0.97507,2e-05,1.30364]
[1780690221067,116.28,60840.44,0.0,0.97507,2e-05,1.30364]
[1780690221084,116.3,60824.87,0.0,0.9747,2e-05,1.31979]
[1780690222135,116.3,60824.87,0.0,0.9747,2e-05,1.31979]
[1780690222200,116.33,60828.93,0.0,0.97477,2e-05,1.31687]
[1780690222866,116.38,60829.25,0.0,0.97473,2e-05,1.31856]
[1780690223874,116.43,60831.83,0.0,0.97473,2e-05,1.31858]
[1780690225207,116.43,60831.83,0.0,0.97473,2e-05,1.31858]
[1780690225268,116.48,60822.63,0.0,0.97447,2e-05,1.32951]
[1780690225786,116.48,60822.63,0.0,0.97447,2e-05,1.32951]
[1780690225892,116.53,60816.47,0.0,0.97429,2e-05,1.33752]
[1780690226950,116.57,60819.81,0.0,0.97432,2e-05,1.33607]
[1780690227447,116.57,60819.81,0.0,0.97432,2e-05,1.33607]
[1780690227923,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690228338,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690228779,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690228842,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690229028,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690229255,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690229275,116.61,60843.25,0.0,0.97482,2e-05,1.31497]
[1780690229089,116.67,60857.89,0.0,0.97509,2e-05,1.30339]
[1780690229501,116.67,60857.89,0.0,0.97509,2e-05,1.30339]
[1780690229937,116.73,60860.8,0.0,0.9751,2e-05,1.3031]
[1780690231125,116.73,60860.8,0.0,0.9751,2e-05,1.3031]
[1780690231198,116.78,60878.43,0.0,0.97552,2e-05,1.28413]
[1780690231905,116.78,60878.43,0.0,0.97552,2e-05,1.28413]
[1780690231970,116.78,60907.55,0.0,0.97615,2e-05,1.25677]
[1780690232983,116.83,60914.72,0.0,0.97625,2e-05,1.25225]
[1780690233689,116.83,60914.72,0.0,0.97625,2e-05,1.25225]
[1780690234221,116.83,60870.17,0.0,0.97528,2e-05,1.29415]
[1780690235023,116.83,60842.47,0.0,0.97466,2e-05,1.32073]
[1780690235688,116.83,60842.47,0.0,0.97466,2e-05,1.32073]
[1780690235784,116.83,60842.47,0.0,0.97466,2e-05,1.32073]
[1780690236066,116.83,60813.57,0.0,0.974,2e-05,1.3489]
[1780690236929,116.83,60813.57,0.0,0.974,2e-05,1.3489]
[1780690237044,116.89,60810.44,0.0,0.97387,2e-05,1.35451]
[1780690237634,116.89,60810.44,0.0,0.97387,2e-05,1.35451]
[1780690237662,116.89,60810.44,0.0,0.97387,2e-05,1.35451]
[1780690238056,116.89,60812.61,0.0,0.97392,2e-05,1.3524]
[1780690239072,116.89,60813.92,0.0,0.97395,2e-05,1.35113]
[1780690240079,116.89,60819.91,0.0,0.97409,2e-05,1.34527]
[1780690241086,116.89,60813.16,0.0,0.97393,2e-05,1.35191]
[1780690241840,116.89,60813.16,0.0,0.97393,2e-05,1.35191]
[1780690242093,116.89,60807.85,0.0,0.97381,2e-05,1.35715]
[1780690242747,116.89,60807.85,0.0,0.97381,2e-05,1.35715]
[1780690243100,116.89,60802.36,0.0,0.97368,2e-05,1.36258]
[1780690244107,116.89,60805.47,0.0,0.97375,2e-05,1.35949]
[1780690245115,116.89,60799.13,0.0,0.97361,2e-05,1.36576]
[1780690245913,116.89,60799.13,0.0,0.97361,2e-05,1.36576]
[1780690246122,116.89,60776.93,0.0,0.97308,2e-05,1.38789]
[1780690247210,116.89,60776.93,0.0,0.97308,2e-05,1.38789]
[1780690247270,116.89,60776.93,0.0,0.97308,2e-05,1.38789]
[1780690247348,116.89,60776.93,0.0,0.97308,2e-05,1.38789]
[1780690247343,116.89,60759.46,0.0,0.97267,2e-05,1.4053]
[1780690249146,116.85,60762.99,0.0,0.97279,2e-05,1.40011]
[1780690249545,116.85,60762.99,0.0,0.97279,2e-05,1.40011]
[1780690250177,116.85,60769.71,0.0,0.97295,2e-05,1.39334]
[1780690251182,116.86,60765.11,0.0,0.97284,2e-05,1.39818]
[1780690251532,116.86,60765.11,0.0,0.97284,2e-05,1.39818]
[1780690251749,116.86,60765.11,0.0,0.97284,2e-05,1.39818]
[1780690252215,116.86,60763.55,0.0,0.9728,2e-05,1.39969]
[1780690252771,116.86,60763.55,0.0,0.9728,2e-05,1.39969]
[1780690252793,116.86,60763.55,0.0,0.9728,2e-05,1.39969]
[1780690253200,116.86,60762.08,0.0,0.97276,2e-05,1.40125]
[1780690253555,116.86,60762.08,0.0,0.97276,2e-05,1.40125]
[1780690254207,116.86,60762.53,0.0,0.97277,2e-05,1.40072]
[1780690256221,116.85,60764.29,0.0,0.97282,2e-05,1.3988]
[1780690257228,116.85,60761.03,0.0,0.97274,2e-05,1.40202]
[1780690259242,116.85,60759.55,0.0,0.97271,2e-05,1.40337]
[1780690261261,116.85,60744.85,0.0,0.97236,2e-05,1.41827]
[1780690262269,116.85,60716.71,0.0,0.97166,2e-05,1.44717]
[1780690263276,116.85,60704.78,0.0,0.97136,3e-05,1.45956]
[1780690264287,116.85,60701.24,0.0,0.97127,3e-05,1.46343]
[1780690265115,116.85,60701.24,0.0,0.97127,3e-05,1.46343]
[1780690265312,116.85,60718.91,0.0,0.97171,2e-05,1.44509]
[1780690265420,116.85,60718.91,0.0,0.97171,2e-05,1.44509]
[1780690265654,116.85,60718.91,0.0,0.97171,2e-05,1.44509]
[1780690265816,116.85,60718.91,0.0,0.97171,2e-05,1.44509]
[1780690266318,116.85,60727.68,0.0,0.97193,2e-05,1.436]
[1780690267329,116.85,60723.45,0.0,0.97183,2e-05,1.44038]
[1780690268189,116.85,60723.45,0.0,0.97183,2e-05,1.44038]
[1780690268332,116.85,60702.82,0.0,0.97131,3e-05,1.46178]
[1780690268707,116.85,60702.82,0.0,0.97131,3e-05,1.46178]
[1780690269339,116.85,60713.72,0.0,0.97158,2e-05,1.45045]
[1780690269566,116.85,60713.72,0.0,0.97158,2e-05,1.45045]
[1780690269636,116.85,60713.72,0.0,0.97158,2e-05,1.45045]
[1780690269831,116.85,60713.72,0.0,0.97158,2e-05,1.45045]
[1780690269852,116.85,60713.72,0.0,0.97158,2e-05,1.45045]
[1780690270346,116.85,60728.42,0.0,0.97195,2e-05,1.43525]
[1780690271357,116.85,60735.68,0.0,0.97213,2e-05,1.42782]
[1780690272361,116.85,60726.24,0.0,0.97189,2e-05,1.43755]
[1780690272507,116.85,60726.24,0.0,0.97189,2e-05,1.43755]
[1780690272550,116.85,60726.24,0.0,0.97189,2e-05,1.43755]
[1780690272590,116.85,60726.24,0.0,0.97189,2e-05,1.43755]
[1780690273369,116.85,60721.75,0.0,0.97178,2e-05,1.44219]
[1780690274375,116.85,60717.1,0.0,0.97167,2e-05,1.447]
[1780690274544,116.85,60717.1,0.0,0.97167,2e-05,1.447]
[1780690274911,116.85,60717.1,0.0,0.97167,2e-05,1.447]
[1780690274993,116.85,60717.1,0.0,0.97167,2e-05,1.447]
[1780690275385,116.85,60710.38,0.0,0.9715,3e-05,1.45395]
[1780690276392,116.85,60709.88,0.0,0.97149,3e-05,1.45442]
[1780690277398,116.85,60714.65,0.0,0.97161,2e-05,1.44947]
[1780690278405,116.85,60719.96,0.0,0.97174,2e-05,1.44392]
[1780690278519,116.85,60719.96,0.0,0.97174,2e-05,1.44392]
[1780690278945,116.85,60719.96,0.0,0.97174,2e-05,1.44392]
[1780690278989,116.85,60719.96,0.0,0.97174,2e-05,1.44392]
[1780690279412,116.85,60714.61,0.0,0.97161,2e-05,1.44944]
[1780690280548,116.85,60714.61,0.0,0.97161,2e-05,1.44944]
[1780690280656,116.85,60714.61,0.0,0.97161,2e-05,1.44944]
[1780690280817,116.85,60714.61,0.0,0.97161,2e-05,1.44944]
[1780690282436,116.85,60712.8,0.0,0.97156,2e-05,1.45125]
[1780690284256,116.85,60712.8,0.0,0.97156,2e-05,1.45125]
[1780690284301,116.85,60720.73,0.0,0.97176,2e-05,1.44302]
[1780690284529,116.85,60720.73,0.0,0.97176,2e-05,1.44302]
[1780690284642,116.85,60720.73,0.0,0.97176,2e-05,1.44302]
[1780690284700,116.85,60720.1,0.0,0.97175,2e-05,1.44366]
[1780690285513,116.85,60704.74,0.0,0.97136,3e-05,1.45959]
[1780690287319,116.85,60704.74,0.0,0.97136,3e-05,1.45959]
[1780690287422,116.85,60707.73,0.0,0.97144,3e-05,1.45642]
[1780690287711,116.85,60707.73,0.0,0.97144,3e-05,1.45642]
[1780690288482,116.84,60696.97,0.0,0.97117,3e-05,1.4676]
[1780690289489,116.85,60694.69,0.0,0.97111,3e-05,1.47017]
[1780690291260,116.85,60694.69,0.0,0.97111,3e-05,1.47017]
[1780690291338,116.85,60681.58,0.0,0.97086,3e-05,1.4794]
[1780690291903,116.85,60681.58,0.0,0.97086,3e-05,1.4794]
[1780690291990,116.86,60676.24,0.0,0.97072,3e-05,1.48518]
[1780690292512,116.86,60673.71,0.0,0.97065,3e-05,1.488]
[1780690293519,116.86,60672.18,0.0,0.9706,3e-05,1.48976]
[1780690294526,116.87,60676.95,0.0,0.97072,3e-05,1.48487]
[1780690295534,116.87,60681.04,0.0,0.97082,3e-05,1.48071]
[1780690296887,116.87,60681.04,0.0,0.97082,3e-05,1.48071]
[1780690297263,116.87,60681.04,0.0,0.97082,3e-05,1.48071]
[1780690297311,116.88,60689.62,0.0,0.97104,3e-05,1.47202]
[1780690297548,116.88,60695.29,0.0,0.97118,3e-05,1.46609]
[1780690299572,116.88,60687.68,0.0,0.97098,3e-05,1.47424]
[1780690301122,116.88,60674.37,0.0,0.97064,3e-05,1.48843]
[1780690301759,116.88,60669.88,0.0,0.97052,3e-05,1.49318]
[1780690303078,116.89,60682.68,0.0,0.97085,3e-05,1.47983]
[1780690303625,116.89,60686.6,0.0,0.97095,3e-05,1.47571]
[1780690304632,116.89,60694.83,0.0,0.97115,3e-05,1.46723]
[1780690306391,116.89,60694.83,0.0,0.97115,3e-05,1.46723]
[1780690305641,116.9,60699.91,0.0,0.97128,3e-05,1.46209]
[1780690306648,116.9,60701.5,0.0,0.97132,3e-05,1.46043]
[1780690307655,116.9,60703.77,0.0,0.97136,3e-05,1.45844]
[1780690308662,116.91,60700.9,0.0,0.97129,3e-05,1.46162]
[1780690309669,116.91,60703.06,0.0,0.97134,3e-05,1.45956]
[1780690310676,116.92,60701.83,0.0,0.9713,3e-05,1.46103]
[1780690311938,116.92,60701.83,0.0,0.9713,3e-05,1.46103]
[1780690312029,116.92,60698.12,0.0,0.9712,3e-05,1.46509]
[1780690314003,116.93,60698.66,0.0,0.97121,3e-05,1.4647]
[1780690314116,116.93,60698.66,0.0,0.97121,3e-05,1.4647]
[1780690314187,116.93,60700.2,0.0,0.97124,3e-05,1.46346]
[1780690316718,116.94,60699.21,0.0,0.97121,3e-05,1.46486]
[1780690317725,116.95,60698.16,0.0,0.97118,3e-05,1.46614]
[1780690318732,116.95,60700.04,0.0,0.97122,3e-05,1.46435]
[1780690320291,116.95,60700.04,0.0,0.97122,3e-05,1.46435]
[1780690320393,116.95,60709.55,0.0,0.97146,3e-05,1.45464]
[1780690320769,116.95,60709.55,0.0,0.97146,3e-05,1.45464]
[1780690320845,116.96,60709.7,0.0,0.97146,3e-05,1.45468]
[1780690321762,116.96,60702.03,0.0,0.97126,3e-05,1.46285]
[1780690323343,116.96,60702.03,0.0,0.97126,3e-05,1.46285]
[1780690323489,116.96,60702.03,0.0,0.97126,3e-05,1.46285]
[1780690323454,116.97,60701.59,0.0,0.97124,3e-05,1.46367]
[1780690323784,116.97,60700.02,0.0,0.9712,3e-05,1.46531]
[1780690324792,116.98,60695.31,0.0,0.97108,3e-05,1.47041]
[1780690325799,116.98,60693.28,0.0,0.97102,3e-05,1.47271]
[1780690327392,116.98,60693.28,0.0,0.97102,3e-05,1.47271]
[1780690327446,116.98,60693.28,0.0,0.97102,3e-05,1.47271]
[1780690327419,116.99,60697.36,0.0,0.97112,3e-05,1.46878]
[1780690327813,116.99,60701.96,0.0,0.97123,3e-05,1.46397]
[1780690329032,116.99,60701.96,0.0,0.97123,3e-05,1.46397]
[1780690329433,116.99,60701.96,0.0,0.97123,3e-05,1.46397]
[1780690329456,117.0,60714.55,0.0,0.97154,2e-05,1.45127]
[1780690329830,117.0,60722.38,0.0,0.97174,2e-05,1.44317]
[1780690330837,117.0,60725.44,0.0,0.97181,2e-05,1.44001]
[1780690332135,117.0,60725.44,0.0,0.97181,2e-05,1.44001]
[1780690332254,117.0,60725.44,0.0,0.97181,2e-05,1.44001]
[1780690332341,117.0,60729.66,0.0,0.97192,2e-05,1.43567]
[1780690332851,117.0,60737.52,0.0,0.97211,2e-05,1.42761]
[1780690334273,117.0,60737.52,0.0,0.97211,2e-05,1.42761]
[1780690334467,117.0,60737.52,0.0,0.97211,2e-05,1.42761]
[1780690334341,116.99,60750.49,0.0,0.97243,2e-05,1.41431]
[1780690334865,116.99,60755.78,0.0,0.97256,2e-05,1.40894]
[1780690335872,116.99,60749.56,0.0,0.97241,2e-05,1.41516]
[1780690336879,116.99,60745.72,0.0,0.97232,2e-05,1.41898]
[1780690338897,116.98,60753.68,0.0,0.97251,2e-05,1.41068]
[1780690339905,116.98,60755.78,0.0,0.97257,2e-05,1.40844]
[1780690340911,116.98,60756.76,0.0,0.97259,2e-05,1.40736]
[1780690341919,116.98,60765.25,0.0,0.9728,2e-05,1.39883]
[1780690342930,116.98,60761.01,0.0,0.97269,2e-05,1.40317]
[1780690343936,116.98,60760.04,0.0,0.97267,2e-05,1.40422]
[1780690344943,117.0,60762.56,0.0,0.97272,2e-05,1.40227]
[1780690345950,116.98,60764.72,0.0,0.97279,2e-05,1.39929]
[1780690348153,116.96,60764.23,0.0,0.97279,2e-05,1.39905]
[1780690348281,116.96,60764.23,0.0,0.97279,2e-05,1.39905]
[1780690348300,116.93,60768.46,0.0,0.97292,2e-05,1.39343]
[1780690348715,116.93,60768.46,0.0,0.97292,2e-05,1.39343]
[1780690348971,116.93,60758.53,0.0,0.97269,2e-05,1.40344]
[1780690349715,116.93,60758.53,0.0,0.97269,2e-05,1.40344]
[1780690350000,116.93,60746.98,0.0,0.97241,2e-05,1.4151]
[1780690351001,116.93,60739.9,0.0,0.97232,2e-05,1.41764]
[1780690352013,116.93,60732.8,0.0,0.97215,2e-05,1.42479]
[1780690353015,116.92,60730.28,0.0,0.97209,2e-05,1.42727]
[1780690354024,116.92,60731.19,0.0,0.97211,2e-05,1.42623]
[1780690355032,116.92,60739.19,0.0,0.97231,2e-05,1.41793]
[1780690356039,116.92,60734.37,0.0,0.9722,2e-05,1.42274]
[1780690357048,116.91,60723.72,0.0,0.97194,2e-05,1.43355]
[1780690359062,116.88,60728.04,0.0,0.97207,2e-05,1.4279]
[1780690360069,116.88,60719.92,0.0,0.97188,2e-05,1.43612]
[1780690361076,116.88,60715.51,0.0,0.97177,2e-05,1.44054]
[1780690362084,116.88,60711.16,0.0,0.97166,2e-05,1.4449]
[1780690364101,116.88,60714.1,0.0,0.97173,2e-05,1.44202]
[1780690365108,116.88,60710.45,0.0,0.97164,2e-05,1.44587]
[1780690366342,116.88,60710.45,0.0,0.97164,2e-05,1.44587]
[1780690366444,116.89,60707.53,0.0,0.97156,3e-05,1.4492]
[1780690367122,116.89,60715.69,0.0,0.97176,2e-05,1.44076]
[1780690368129,116.89,60723.32,0.0,0.97195,2e-05,1.43297]
[1780690368672,116.89,60723.32,0.0,0.97195,2e-05,1.43297]
[1780690368753,116.89,60723.32,0.0,0.97195,2e-05,1.43297]
[1780690368825,116.89,60723.32,0.0,0.97195,2e-05,1.43297]
[1780690369034,116.89,60723.32,0.0,0.97195,2e-05,1.43297]
[1780690369136,116.89,60726.98,0.0,0.97204,2e-05,1.42929]
[1780690370162,116.91,60727.16,0.0,0.97202,2e-05,1.43004]
[1780690371168,116.94,60721.14,0.0,0.97185,2e-05,1.43721]
[1780690375196,116.98,60724.19,0.0,0.97188,2e-05,1.43605]
[1780690376281,116.98,60724.19,0.0,0.97188,2e-05,1.43605]
[1780690376335,117.0,60715.51,0.0,0.97164,2e-05,1.44595]
[1780690377210,117.0,60709.44,0.0,0.97149,3e-05,1.45231]
[1780690378217,117.01,60713.47,0.0,0.97159,2e-05,1.44819]
[1780690379518,117.01,60713.47,0.0,0.97159,2e-05,1.44819]
[1780690379536,117.01,60715.0,0.0,0.97162,2e-05,1.44668]
[1780690380231,117.01,60723.65,0.0,0.97184,2e-05,1.43775]
[1780690381238,117.01,60745.36,0.0,0.97237,2e-05,1.4156]
[1780690382245,117.02,60759.11,0.0,0.9727,2e-05,1.40204]
[1780690383153,117.02,60759.11,0.0,0.9727,2e-05,1.40204]
[1780690383670,117.02,60759.11,0.0,0.9727,2e-05,1.40204]
[1780690383252,117.02,60765.32,0.0,0.97285,2e-05,1.39578]
[1780690383833,117.02,60765.32,0.0,0.97285,2e-05,1.39578]
[1780690384265,117.0,60767.87,0.0,0.97292,2e-05,1.39245]
[1780690385272,116.98,60769.65,0.0,0.97298,2e-05,1.39001]
[1780690386279,116.97,60772.03,0.0,0.97305,2e-05,1.38703]
[1780690387521,116.97,60772.03,0.0,0.97305,2e-05,1.38703]
[1780690387547,116.95,60760.77,0.0,0.97281,2e-05,1.39731]
[1780690388293,116.95,60754.17,0.0,0.97265,2e-05,1.40397]
[1780690389300,116.93,60758.15,0.0,0.97276,2e-05,1.39927]
[1780690390307,116.91,60759.87,0.0,0.97282,2e-05,1.39675]
[1780690391314,116.9,60754.38,0.0,0.9727,2e-05,1.4016]
[1780690393328,116.88,60760.21,0.0,0.97286,2e-05,1.39498]
[1780690394335,116.88,60763.19,0.0,0.97293,2e-05,1.3919]
[1780690395342,116.86,60763.05,0.0,0.97295,2e-05,1.39141]
[1780690396349,116.85,60767.67,0.0,0.97307,2e-05,1.38619]
[1780690397356,116.85,60765.13,0.0,0.97301,2e-05,1.38869]
[1780690400764,116.84,60765.28,0.0,0.97303,2e-05,1.38794]
[1780690400379,116.84,60784.88,0.0,0.97349,2e-05,1.36836]
[1780690401325,116.84,60784.88,0.0,0.97349,2e-05,1.36836]
[1780690401388,116.84,60791.15,0.0,0.97364,2e-05,1.36214]
[1780690402398,116.83,60794.13,0.0,0.97371,2e-05,1.35906]
[1780690403404,116.83,60787.78,0.0,0.97357,2e-05,1.36532]
[1780690404411,116.83,60783.68,0.0,0.97347,2e-05,1.36926]
[1780690405418,116.83,60788.64,0.0,0.97359,2e-05,1.36432]
[1780690406425,116.83,60800.1,0.0,0.97386,2e-05,1.35287]
[1780690407432,116.83,60798.44,0.0,0.97382,2e-05,1.35459]
[1780690408441,116.83,60788.54,0.0,0.97359,2e-05,1.36443]
[1780690409456,116.83,60774.16,0.0,0.97325,2e-05,1.37875]
[1780690410463,116.83,60767.85,0.0,0.9731,2e-05,1.38511]
[1780690411470,116.83,60768.11,0.0,0.97319,2e-05,1.38023]
[1780690412477,116.83,60765.65,0.0,0.97313,2e-05,1.38265]
[1780690413484,116.83,60767.01,0.0,0.97316,2e-05,1.38124]
[1780690414491,116.82,60771.08,0.0,0.97326,2e-05,1.37713]
[1780690415499,116.82,60781.18,0.0,0.9735,2e-05,1.36706]
[1780690416505,116.82,60779.68,0.0,0.97346,2e-05,1.3685]
[1780690417522,116.82,60766.46,0.0,0.97315,2e-05,1.38168]
[1780690418526,116.82,60745.26,0.0,0.97264,2e-05,1.40304]
[1780690419532,116.82,60739.74,0.0,0.97251,2e-05,1.40852]
[1780690420544,116.82,60744.66,0.0,0.97263,2e-05,1.40343]
[1780690421548,116.82,60749.95,0.0,0.97276,2e-05,1.398]
[1780690422554,116.81,60739.62,0.0,0.97251,2e-05,1.4084]
[1780690423562,116.82,60728.03,0.0,0.97223,2e-05,1.42034]
[1780690424569,116.82,60719.44,0.0,0.97201,2e-05,1.42926]
[1780690425576,116.82,60717.58,0.0,0.97197,2e-05,1.43117]
[1780690426425,116.82,60717.58,0.0,0.97197,2e-05,1.43117]
[1780690426589,116.82,60705.79,0.0,0.97167,2e-05,1.44353]
[1780690427596,116.83,60703.98,0.0,0.97162,2e-05,1.44547]
[1780690429404,116.83,60705.16,0.0,0.97165,2e-05,1.44432]
[1780690429623,116.83,60700.35,0.0,0.97153,3e-05,1.44938]
[1780690431614,116.83,60699.69,0.0,0.97151,3e-05,1.45013]
[1780690431637,116.83,60695.8,0.0,0.97141,3e-05,1.45423]
[1780690434659,116.84,60697.23,0.0,0.97144,3e-05,1.45291]
[1780690435666,116.84,60701.45,0.0,0.97155,3e-05,1.44859]
[1780690436673,116.84,60705.37,0.0,0.97164,2e-05,1.44459]
[1780690440705,116.84,60712.03,0.0,0.9718,2e-05,1.43793]
[1780690442245,116.85,60725.68,0.0,0.97214,2e-05,1.42396]
[1780690443352,116.85,60742.49,0.0,0.97255,2e-05,1.40691]
[1780690443740,116.85,60757.48,0.0,0.97291,2e-05,1.39175]
[1780690444747,116.85,60756.75,0.0,0.97289,2e-05,1.39253]
[1780690445754,116.85,60759.39,0.0,0.97296,2e-05,1.38982]
[1780690446811,116.85,60765.41,0.0,0.9731,2e-05,1.38371]
[1780690447769,116.84,60783.37,0.0,0.97353,2e-05,1.36575]
[1780690448776,116.84,60783.37,0.0,0.97353,2e-05,1.36575]
[1780690449103,116.84,60783.37,0.0,0.97353,2e-05,1.36575]
[1780690449187,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690449819,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690450084,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690450331,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690450461,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690450529,116.84,60789.13,0.0,0.97367,2e-05,1.36002]
[1780690450562,116.84,60790.05,0.0,0.97369,2e-05,1.35911]
[1780690451164,116.84,60790.05,0.0,0.97369,2e-05,1.35911]
[1780690451246,116.84,60790.05,0.0,0.97369,2e-05,1.35911]
[1780690451302,116.84,60790.05,0.0,0.97369,2e-05,1.35911]
[1780690451381,116.84,60786.11,0.0,0.9736,2e-05,1.363]
[1780690456840,116.84,60788.89,0.0,0.97366,2e-05,1.3602]
[1780690457844,116.84,60795.62,0.0,0.97382,2e-05,1.35355]
[1780690458851,116.84,60798.54,0.0,0.97389,2e-05,1.35067]
[1780690459858,116.85,60791.91,0.0,0.97373,2e-05,1.35733]
[1780690460865,116.85,60788.0,0.0,0.97364,2e-05,1.36119]
[1780690463886,116.84,60775.21,0.0,0.97334,2e-05,1.37388]
[1780690464893,116.84,60767.05,0.0,0.97314,2e-05,1.38201]
[1780690465900,116.84,60769.72,0.0,0.97321,2e-05,1.37929]
[1780690467915,116.84,60763.98,0.0,0.97307,2e-05,1.38497]
[1780690468921,116.84,60766.94,0.0,0.97315,2e-05,1.38195]
[1780690469928,116.84,60769.8,0.0,0.97321,2e-05,1.37904]
[1780690470935,116.84,60763.21,0.0,0.97306,2e-05,1.38561]
[1780690471942,116.84,60764.78,0.0,0.97318,2e-05,1.37944]
[1780690472950,116.84,60767.76,0.0,0.97325,2e-05,1.37641]
[1780690473956,116.84,60771.26,0.0,0.97334,2e-05,1.37288]
[1780690474965,116.84,60765.49,0.0,0.9732,2e-05,1.37865]
[1780690475970,116.83,60756.22,0.0,0.97298,2e-05,1.38788]
[1780690476977,116.83,60771.48,0.0,0.97334,2e-05,1.37254]
[1780690477984,116.83,60781.75,0.0,0.97359,2e-05,1.3623]
[1780690478991,116.83,60781.01,0.0,0.97357,2e-05,1.36302]
[1780690481005,116.83,60773.17,0.0,0.97339,2e-05,1.37079]
[1780690482012,116.83,60767.89,0.0,0.97326,2e-05,1.37603]
[1780690483021,116.83,60763.29,0.0,0.97315,2e-05,1.3806]
[1780690484026,116.83,60760.24,0.0,0.97308,2e-05,1.38362]
[1780690485037,116.83,60758.49,0.0,0.97304,2e-05,1.38532]
[1780690486044,116.83,60757.05,0.0,0.97301,2e-05,1.38672]
[1780690487051,116.82,60754.88,0.0,0.97296,2e-05,1.38885]
[1780690488061,116.82,60752.64,0.0,0.9729,2e-05,1.39105]
[1780690490078,116.82,60757.12,0.0,0.97301,2e-05,1.38642]
[1780690491091,116.82,60759.09,0.0,0.97306,2e-05,1.38444]
[1780690492120,116.82,60772.46,0.0,0.97338,2e-05,1.37102]
[1780690493618,116.82,60784.64,0.0,0.97367,2e-05,1.35892]
[1780690494141,116.82,60793.97,0.0,0.97389,2e-05,1.3497]
[1780690495130,116.82,60796.51,0.0,0.97394,2e-05,1.3472]
[1780690496249,116.82,60798.29,0.0,0.97399,2e-05,1.3454]
[1780690497161,116.82,60796.15,0.0,0.97394,2e-05,1.34751]
[1780690498625,116.82,60801.82,0.0,0.97407,2e-05,1.34194]
[1780690499432,116.82,60815.87,0.0,0.97439,2e-05,1.32821]
[1780690500620,116.82,60815.87,0.0,0.97439,2e-05,1.32821]
[1780690500739,116.82,60826.77,0.0,0.97464,2e-05,1.31777]
[1780690501705,116.82,60831.91,0.0,0.97475,2e-05,1.31281]
[1780690502761,116.83,60830.73,0.0,0.97472,2e-05,1.31441]
[1780690504576,116.83,60846.74,0.0,0.97508,2e-05,1.29902]
[1780690505645,116.85,60843.66,0.0,0.97499,2e-05,1.30267]
[1780690507000,116.85,60843.66,0.0,0.97499,2e-05,1.30267]
[1780690506784,116.87,60844.75,0.0,0.975,2e-05,1.30257]
[1780690507158,116.87,60844.75,0.0,0.975,2e-05,1.30257]
[1780690507507,116.87,60844.75,0.0,0.975,2e-05,1.30257]
[1780690507590,116.89,60853.37,0.0,0.97517,2e-05,1.29521]
[1780690508492,116.89,60853.37,0.0,0.97517,2e-05,1.29521]
[1780690508536,116.92,60864.07,0.0,0.97538,2e-05,1.28604]
[1780690509283,116.95,60872.64,0.0,0.97555,2e-05,1.27908]
[1780690510288,116.98,60858.27,0.0,0.9752,2e-05,1.294]
[1780690511850,116.98,60858.27,0.0,0.9752,2e-05,1.294]
[1780690511952,117.02,60858.28,0.0,0.97515,2e-05,1.29601]
[1780690513009,117.02,60858.28,0.0,0.97515,2e-05,1.29601]
[1780690512328,117.02,60860.34,0.0,0.9752,2e-05,1.29405]
[1780690513322,117.05,60869.68,0.0,0.97538,2e-05,1.28618]
[1780690514328,117.08,60879.38,0.0,0.97557,2e-05,1.27814]
[1780690515336,117.11,60885.01,0.0,0.97566,2e-05,1.27411]
[1780690516589,117.11,60885.01,0.0,0.97566,2e-05,1.27411]
[1780690516614,117.14,60882.79,0.0,0.97559,2e-05,1.27754]
[1780690517350,117.17,60879.57,0.0,0.97549,2e-05,1.28185]
[1780690518416,117.17,60879.57,0.0,0.97549,2e-05,1.28185]
[1780690518470,117.2,60882.7,0.0,0.97553,2e-05,1.2801]
[1780690519364,117.2,60887.75,0.0,0.97564,2e-05,1.27534]
[1780690520371,117.26,60901.19,0.0,0.97587,2e-05,1.26523]
[1780690522172,117.26,60901.19,0.0,0.97587,2e-05,1.26523]
[1780690522408,117.26,60899.71,0.0,0.97584,2e-05,1.26661]
[1780690522522,117.26,60899.71,0.0,0.97584,2e-05,1.26661]
[1780690522624,117.3,60890.66,0.0,0.97561,2e-05,1.27657]
[1780690523393,117.33,60894.27,0.0,0.97566,2e-05,1.27459]
[1780690524263,117.33,60894.27,0.0,0.97566,2e-05,1.27459]
[1780690524432,117.36,60892.04,0.0,0.97558,2e-05,1.27792]
[1780690525427,117.36,60892.04,0.0,0.97558,2e-05,1.27792]
[1780690525546,117.36,60923.78,0.0,0.97626,2e-05,1.24844]
[1780690526324,117.36,60923.78,0.0,0.97626,2e-05,1.24844]
[1780690526831,117.36,60923.78,0.0,0.97626,2e-05,1.24844]
[1780690526928,117.37,60946.54,0.0,0.97674,2e-05,1.22766]
[1780690527434,117.37,60951.38,0.0,0.97685,2e-05,1.22325]
[1780690528564,117.37,60951.38,0.0,0.97685,2e-05,1.22325]
[1780690528675,117.46,60964.49,0.0,0.97703,2e-05,1.21514]
[1780690529452,117.52,60971.94,0.0,0.97714,2e-05,1.21066]
[1780690530645,117.52,60971.94,0.0,0.97714,2e-05,1.21066]
[1780690531154,117.52,60971.94,0.0,0.97714,2e-05,1.21066]
[1780690530831,117.53,60972.49,0.0,0.97713,2e-05,1.2109]
[1780690531482,117.53,60985.14,0.0,0.97747,2e-05,1.19535]
[1780690532518,117.53,60985.14,0.0,0.97747,2e-05,1.19535]
[1780690532588,117.55,60986.74,0.0,0.97748,2e-05,1.19473]
[1780690533518,117.56,60978.52,0.0,0.97731,2e-05,1.20219]
[1780690534324,117.56,60978.52,0.0,0.97731,2e-05,1.20219]
[1780690534449,117.56,60978.52,0.0,0.97731,2e-05,1.20219]
[1780690535008,117.56,60978.52,0.0,0.97731,2e-05,1.20219]
[1780690535141,117.56,60978.52,0.0,0.97731,2e-05,1.20219]
[1780690535030,117.56,60976.91,0.0,0.97727,2e-05,1.20381]
[1780690535525,117.56,60980.93,0.0,0.97736,2e-05,1.2002]
[1780690536532,117.56,60976.86,0.0,0.97727,2e-05,1.20394]
[1780690538105,117.56,60976.86,0.0,0.97727,2e-05,1.20394]
[1780690537544,117.56,60982.02,0.0,0.97737,2e-05,1.1994]
[1780690539182,117.56,60982.02,0.0,0.97737,2e-05,1.1994]
[1780690539192,117.56,60982.02,0.0,0.97737,2e-05,1.1994]
[1780690538549,117.57,60988.79,0.0,0.97751,2e-05,1.19344]
[1780690540024,117.57,60988.79,0.0,0.97751,2e-05,1.19344]
[1780690540129,117.57,60987.92,0.0,0.97749,2e-05,1.19442]
[1780690542042,117.57,60987.35,0.0,0.97748,2e-05,1.19493]
[1780690542138,117.58,60990.48,0.0,0.97754,2e-05,1.19234]
[1780690542577,117.58,60981.87,0.0,0.97736,2e-05,1.20004]
[1780690543592,117.58,60963.2,0.0,0.97697,2e-05,1.21695]
[1780690544997,117.58,60963.2,0.0,0.97697,2e-05,1.21695]
[1780690545026,117.59,60972.79,0.0,0.97716,2e-05,1.20875]
[1780690545227,117.59,60972.79,0.0,0.97716,2e-05,1.20875]
[1780690545602,117.59,60977.73,0.0,0.97726,2e-05,1.2043]
[1780690546267,117.59,60977.73,0.0,0.97726,2e-05,1.2043]
[1780690546474,117.59,60977.73,0.0,0.97726,2e-05,1.2043]
[1780690546735,117.59,60977.73,0.0,0.97726,2e-05,1.2043]
[1780690546837,117.6,60976.05,0.0,0.97722,2e-05,1.20605]
[1780690547954,117.6,60976.05,0.0,0.97722,2e-05,1.20605]
[1780690548029,117.6,60976.05,0.0,0.97722,2e-05,1.20605]
[1780690548111,117.61,60973.55,0.0,0.97716,2e-05,1.20878]
[1780690548426,117.61,60973.55,0.0,0.97716,2e-05,1.20878]
[1780690552838,117.63,60975.34,0.0,0.97718,2e-05,1.20788]
[1780690552848,117.63,60983.89,0.0,0.97735,2e-05,1.20044]
[1780690553661,117.64,60991.56,0.0,0.9775,2e-05,1.19382]
[1780690554668,117.64,61003.89,0.0,0.97775,2e-05,1.1831]
[1780690555435,117.64,61003.89,0.0,0.97775,2e-05,1.1831]
[1780690555447,117.64,61003.89,0.0,0.97775,2e-05,1.1831]
[1780690555681,117.65,61019.08,0.0,0.97805,2e-05,1.16994]
[1780690556463,117.65,61019.08,0.0,0.97805,2e-05,1.16994]
[1780690556688,117.66,61029.71,0.0,0.97825,2e-05,1.16087]
[1780690557533,117.66,61029.71,0.0,0.97825,2e-05,1.16087]
[1780690557693,117.66,61029.71,0.0,0.97825,2e-05,1.16087]
[1780690557740,117.66,61029.71,0.0,0.97825,2e-05,1.16087]
[1780690557841,117.66,61033.89,0.0,0.97833,2e-05,1.15747]
[1780690558395,117.66,61033.89,0.0,0.97833,2e-05,1.15747]
[1780690558529,117.66,61033.89,0.0,0.97833,2e-05,1.15747]
[1780690558645,117.66,61033.89,0.0,0.97833,2e-05,1.15747]
[1780690558702,117.67,61034.52,0.0,0.97834,2e-05,1.15715]
[1780690560716,117.73,61036.72,0.0,0.97832,2e-05,1.15781]
[1780690561723,117.79,61016.05,0.0,0.97786,2e-05,1.17826]
[1780690562731,117.8,60992.47,0.0,0.97738,2e-05,1.19943]
[1780690564763,117.8,60992.47,0.0,0.97738,2e-05,1.19943]
[1780690564982,117.8,60946.38,0.0,0.97642,2e-05,1.24116]
[1780690565671,117.8,60946.38,0.0,0.97642,2e-05,1.24116]
[1780690566289,117.8,60946.38,0.0,0.97642,2e-05,1.24116]
[1780690566351,117.81,60940.51,0.0,0.97629,2e-05,1.24682]
[1780690566531,117.81,60940.51,0.0,0.97629,2e-05,1.24682]
[1780690568172,117.81,60941.5,0.0,0.97631,2e-05,1.24608]
[1780690568186,117.81,60953.64,0.0,0.97656,2e-05,1.23495]
[1780690568796,117.81,60949.09,0.0,0.97647,2e-05,1.23911]
[1780690570359,117.81,60949.09,0.0,0.97647,2e-05,1.23911]
[1780690570406,117.82,60950.41,0.0,0.97648,2e-05,1.23845]
[1780690570810,117.82,60944.37,0.0,0.97636,2e-05,1.24399]
[1780690571622,117.82,60944.37,0.0,0.97636,2e-05,1.24399]
[1780690571671,117.82,60944.37,0.0,0.97636,2e-05,1.24399]
[1780690571827,117.83,60937.75,0.0,0.97621,2e-05,1.25025]
[1780690572825,117.83,60907.19,0.0,0.97555,2e-05,1.27885]
[1780690573832,117.84,60895.73,0.0,0.97529,2e-05,1.28988]
[1780690574839,117.84,60893.09,0.0,0.97523,2e-05,1.29249]
[1780690576214,117.84,60893.09,0.0,0.97523,2e-05,1.29249]
[1780690576233,117.85,60895.98,0.0,0.97529,2e-05,1.28995]
[1780690576853,117.85,60890.39,0.0,0.97516,2e-05,1.29524]
[1780690578281,117.85,60890.39,0.0,0.97516,2e-05,1.29524]
[1780690578332,117.85,60892.06,0.0,0.97519,2e-05,1.29399]
[1780690578868,117.85,60876.09,0.0,0.97484,2e-05,1.30917]
[1780690580262,117.85,60876.09,0.0,0.97484,2e-05,1.30917]
[1780690580277,117.86,60873.44,0.0,0.97478,2e-05,1.31186]
[1780690580883,117.86,60852.41,0.0,0.9743,2e-05,1.33207]
[1780690581893,117.86,60836.52,0.0,0.97393,2e-05,1.34771]
[1780690582900,117.86,60836.52,0.0,0.97393,2e-05,1.34771]
[1780690582970,117.87,60821.65,0.0,0.97358,2e-05,1.36245]
[1780690583905,117.87,60821.89,0.0,0.97358,2e-05,1.36236]
[1780690584911,117.88,60820.48,0.0,0.97355,2e-05,1.364]
[1780690585828,117.88,60820.48,0.0,0.97355,2e-05,1.364]
[1780690585919,117.88,60804.71,0.0,0.97317,2e-05,1.37984]
[1780690586926,117.89,60798.44,0.0,0.97301,2e-05,1.38633]
[1780690587782,117.89,60798.44,0.0,0.97301,2e-05,1.38633]
[1780690587933,117.89,60795.56,0.0,0.97294,2e-05,1.38945]
[1780690588940,117.9,60791.17,0.0,0.97283,2e-05,1.39409]
[1780690589947,117.91,60776.55,0.0,0.97247,2e-05,1.40902]
[1780690590954,117.91,60779.26,0.0,0.97253,2e-05,1.40655]
[1780690591961,117.92,60776.54,0.0,0.97254,2e-05,1.40495]
[1780690592968,117.92,60781.04,0.0,0.97265,2e-05,1.40055]
[1780690593577,117.92,60781.04,0.0,0.97265,2e-05,1.40055]
[1780690593975,117.92,60775.36,0.0,0.97251,2e-05,1.40637]
[1780690595989,117.93,60768.05,0.0,0.97233,2e-05,1.41399]
[1780690597379,117.93,60768.05,0.0,0.97233,2e-05,1.41399]
[1780690597457,117.93,60743.68,0.0,0.97173,2e-05,1.4389]
[1780690597494,117.93,60743.68,0.0,0.97173,2e-05,1.4389]
[1780690598008,117.93,60732.17,0.0,0.97144,2e-05,1.45082]
[1780690599209,117.93,60732.17,0.0,0.97144,2e-05,1.45082]
[1780690599277,117.93,60732.17,0.0,0.97144,2e-05,1.45082]
[1780690599336,117.94,60734.79,0.0,0.9715,2e-05,1.44823]
[1780690600028,117.94,60732.28,0.0,0.97144,2e-05,1.45081]
[1780690601036,117.94,60730.35,0.0,0.97139,2e-05,1.45285]
[1780690602043,117.94,60741.71,0.0,0.97167,2e-05,1.44137]
[1780690604057,117.95,60744.11,0.0,0.97173,2e-05,1.43901]
[1780690605065,117.95,60746.42,0.0,0.97178,2e-05,1.43671]
[1780690606072,117.95,60744.83,0.0,0.97174,2e-05,1.4384]
[1780690608086,117.95,60734.66,0.0,0.97148,2e-05,1.44896]
[1780690609093,117.96,60732.32,0.0,0.97142,2e-05,1.45159]
[1780690610109,117.96,60735.95,0.0,0.97151,2e-05,1.44805]
[1780690611116,117.96,60740.25,0.0,0.97161,2e-05,1.44368]
[1780690612122,117.96,60745.08,0.0,0.97173,2e-05,1.43878]
[1780690613130,117.97,60747.49,0.0,0.97179,2e-05,1.43643]
[1780690614136,117.97,60754.57,0.0,0.97196,2e-05,1.42921]
[1780690615143,117.97,60756.89,0.0,0.97202,2e-05,1.42691]
[1780690616150,117.97,60759.1,0.0,0.97207,2e-05,1.42483]
[1780690617159,117.97,60756.83,0.0,0.97201,2e-05,1.42714]
[1780690618177,117.97,60742.72,0.0,0.97166,2e-05,1.44163]
[1780690619176,117.97,60730.79,0.0,0.97137,2e-05,1.45389]
[1780690620188,117.97,60725.4,0.0,0.97123,3e-05,1.45946]
[1780690621200,117.97,60721.34,0.0,0.97113,3e-05,1.46375]
[1780690622198,117.98,60704.11,0.0,0.97069,3e-05,1.48186]
[1780690623206,117.98,60695.71,0.0,0.97047,3e-05,1.49084]
[1780690624219,117.99,60698.54,0.0,0.97054,3e-05,1.48801]
[1780690625224,117.99,60711.42,0.0,0.97086,3e-05,1.47468]
[1780690625688,117.99,60711.42,0.0,0.97086,3e-05,1.47468]
[1780690626230,117.99,60720.22,0.0,0.97108,3e-05,1.46567]
[1780690627237,118.0,60715.82,0.0,0.97097,3e-05,1.47039]
[1780690628244,118.0,60710.44,0.0,0.97083,3e-05,1.47616]
[1780690629312,118.0,60710.44,0.0,0.97083,3e-05,1.47616]
[1780690629414,118.01,60707.57,0.0,0.97074,3e-05,1.47947]
[1780690630258,118.01,60710.62,0.0,0.97082,3e-05,1.47629]
[1780690631267,118.01,60710.62,0.0,0.97082,3e-05,1.47629]
[1780690631324,118.01,60712.51,0.0,0.97086,3e-05,1.47463]
[1780690632272,118.01,60705.99,0.0,0.9707,3e-05,1.48143]
[1780690633324,118.02,60709.27,0.0,0.97077,3e-05,1.4783]
[1780690634332,118.02,60714.37,0.0,0.9709,3e-05,1.47314]
[1780690636346,118.03,60711.1,0.0,0.97081,3e-05,1.47687]
[1780690637353,118.03,60707.42,0.0,0.97071,3e-05,1.48086]
[1780690638360,118.04,60709.53,0.0,0.97076,3e-05,1.4788]
[1780690639367,118.04,60708.04,0.0,0.97072,3e-05,1.48051]
[1780690640374,118.05,60706.25,0.0,0.97067,3e-05,1.48253]
[1780690642388,118.05,60713.96,0.0,0.97086,3e-05,1.47477]
[1780690642663,118.05,60713.96,0.0,0.97086,3e-05,1.47477]
[1780690643396,118.06,60720.77,0.0,0.97103,3e-05,1.46785]
[1780690644404,118.06,60731.3,0.0,0.97129,3e-05,1.45697]
[1780690645411,118.06,60729.33,0.0,0.97124,3e-05,1.45919]
[1780690646136,118.06,60729.33,0.0,0.97124,3e-05,1.45919]
[1780690646430,118.06,60726.41,0.0,0.97116,3e-05,1.46239]
[1780690647252,118.06,60726.41,0.0,0.97116,3e-05,1.46239]
[1780690647432,118.06,60740.76,0.0,0.97152,2e-05,1.44763]
[1780690648439,118.07,60738.96,0.0,0.97147,2e-05,1.44953]
[1780690650484,118.07,60738.57,0.0,0.97146,2e-05,1.44997]
[1780690650522,118.07,60739.25,0.0,0.97148,2e-05,1.44932]
[1780690651460,118.07,60740.49,0.0,0.97159,2e-05,1.44342]
[1780690652467,118.07,60742.93,0.0,0.97165,2e-05,1.44097]
[1780690653474,118.07,60734.8,0.0,0.97145,2e-05,1.44938]
[1780690654481,118.07,60726.95,0.0,0.97125,3e-05,1.45751]
[1780690655488,118.07,60729.78,0.0,0.97132,3e-05,1.45462]
[1780690660523,118.08,60729.74,0.0,0.97132,3e-05,1.45485]
[1780690662537,118.08,60737.72,0.0,0.97151,2e-05,1.44672]
[1780690663544,118.08,60742.26,0.0,0.97163,2e-05,1.44211]
[1780690666565,118.08,60744.45,0.0,0.97168,2e-05,1.44004]
[1780690668581,118.09,60751.15,0.0,0.97184,2e-05,1.43332]
[1780690668891,118.09,60751.15,0.0,0.97184,2e-05,1.43332]
[1780690669586,118.09,60764.97,0.0,0.97218,2e-05,1.41935]
[1780690670593,118.09,60770.11,0.0,0.9723,2e-05,1.41425]
[1780690672028,118.09,60770.11,0.0,0.9723,2e-05,1.41425]
[1780690672037,118.09,60762.34,0.0,0.97211,2e-05,1.42222]
[1780690672607,118.1,60764.68,0.0,0.97216,2e-05,1.41994]
[1780690674025,118.1,60764.68,0.0,0.97216,2e-05,1.41994]
[1780690674060,118.1,60764.67,0.0,0.97216,2e-05,1.42005]
[1780690674621,118.1,60766.48,0.0,0.9722,2e-05,1.41831]
[1780690676029,118.1,60766.48,0.0,0.9722,2e-05,1.41831]
[1780690676518,118.11,60773.53,0.0,0.97237,2e-05,1.4114]
[1780690676635,118.11,60777.93,0.0,0.97247,2e-05,1.40697]
[1780690677642,118.11,60783.89,0.0,0.97261,2e-05,1.4011]
[1780690679656,118.11,60788.77,0.0,0.97273,2e-05,1.39647]
[1780690680664,118.12,60786.03,0.0,0.97266,2e-05,1.39934]
[1780690682100,118.12,60786.03,0.0,0.97266,2e-05,1.39934]
[1780690682283,118.12,60796.79,0.0,0.97291,2e-05,1.38873]
[1780690683130,118.12,60786.33,0.0,0.97266,2e-05,1.39917]
[1780690684319,118.12,60783.3,0.0,0.97259,2e-05,1.40221]
[1780690685685,118.12,60783.3,0.0,0.97259,2e-05,1.40221]
[1780690686659,118.12,60779.86,0.0,0.9725,2e-05,1.40581]
[1780690687143,118.12,60773.35,0.0,0.97234,2e-05,1.41237]
[1780690688264,118.12,60773.35,0.0,0.97234,2e-05,1.41237]
[1780690688611,118.12,60769.19,0.0,0.97224,2e-05,1.41657]
[1780690689097,118.12,60774.36,0.0,0.97237,2e-05,1.41135]
[1780690689854,118.13,60771.68,0.0,0.9723,2e-05,1.41417]
[1780690690861,118.13,60770.7,0.0,0.97227,2e-05,1.41538]
[1780690691961,118.13,60770.7,0.0,0.97227,2e-05,1.41538]
[1780690691975,118.13,60768.1,0.0,0.97221,2e-05,1.41811]
[1780690692875,118.14,60769.65,0.0,0.97224,2e-05,1.41664]
[1780690694009,118.14,60769.65,0.0,0.97224,2e-05,1.41664]
[1780690694111,118.14,60767.03,0.0,0.97218,2e-05,1.41939]
[1780690694888,118.14,60769.13,0.0,0.97223,2e-05,1.41736]
[1780690696631,118.14,60769.13,0.0,0.97223,2e-05,1.41736]
[1780690696655,118.14,60795.32,0.0,0.97285,2e-05,1.39116]
[1780690696896,118.14,60795.32,0.0,0.97285,2e-05,1.39116]
[1780690697366,118.14,60795.32,0.0,0.97285,2e-05,1.39116]
[1780690697408,118.15,60808.75,0.0,0.97317,2e-05,1.37807]
[1780690698169,118.15,60808.75,0.0,0.97317,2e-05,1.37807]
[1780690698237,118.15,60811.74,0.0,0.97323,2e-05,1.37528]
[1780690699706,118.15,60811.74,0.0,0.97323,2e-05,1.37528]
[1780690698921,118.15,60842.81,0.0,0.97396,2e-05,1.34482]
[1780690699933,118.15,60871.86,0.0,0.97462,2e-05,1.31675]
[1780690701619,118.16,60868.3,0.0,0.97454,2e-05,1.32031]
[1780690701947,118.16,60865.75,0.0,0.97447,2e-05,1.323]
[1780690702999,118.16,60865.75,0.0,0.97447,2e-05,1.323]
[1780690703664,118.16,60865.75,0.0,0.97447,2e-05,1.323]
[1780690703693,118.17,60869.22,0.0,0.97454,2e-05,1.31996]
[1780690703829,118.17,60869.22,0.0,0.97454,2e-05,1.31996]
[1780690704349,118.17,60870.83,0.0,0.97458,2e-05,1.31846]
[1780690705009,118.17,60874.18,0.0,0.97465,2e-05,1.31526]
[1780690706008,118.17,60894.57,0.0,0.97511,2e-05,1.29592]
[1780690706782,118.17,60894.57,0.0,0.97511,2e-05,1.29592]
[1780690707015,118.17,60897.97,0.0,0.97518,2e-05,1.29276]
[1780690708264,118.17,60897.97,0.0,0.97518,2e-05,1.29276]
[1780690708389,118.18,60928.91,0.0,0.97585,2e-05,1.26398]
[1780690709038,118.18,60928.91,0.0,0.97585,2e-05,1.26398]
[1780690709480,118.18,60928.91,0.0,0.97585,2e-05,1.26398]
[1780690709534,118.18,60950.42,0.0,0.97631,2e-05,1.24428]
[1780690710046,118.18,60953.95,0.0,0.97638,2e-05,1.24121]
[1780690711560,118.18,60953.95,0.0,0.97638,2e-05,1.24121]
[1780690711598,118.18,60962.49,0.0,0.97664,2e-05,1.22915]
[1780690712063,118.19,60946.91,0.0,0.97631,2e-05,1.24355]
[1780690712939,118.19,60946.91,0.0,0.97631,2e-05,1.24355]
[1780690713071,118.2,60936.9,0.0,0.97608,2e-05,1.25312]
[1780690714085,118.2,60932.91,0.0,0.976,2e-05,1.2568]
[1780690714818,118.2,60932.91,0.0,0.976,2e-05,1.2568]
[1780690714935,118.2,60932.91,0.0,0.976,2e-05,1.2568]
[1780690715086,118.2,60929.42,0.0,0.97592,2e-05,1.26034]
[1780690716093,118.21,60927.88,0.0,0.97588,2e-05,1.26191]
[1780690717331,118.21,60927.88,0.0,0.97588,2e-05,1.26191]
[1780690717388,118.21,60942.29,0.0,0.97619,2e-05,1.24874]
[1780690717899,118.21,60942.29,0.0,0.97619,2e-05,1.24874]
[1780690718107,118.21,60951.78,0.0,0.97639,2e-05,1.24004]
[1780690719114,118.22,60951.07,0.0,0.97637,2e-05,1.24103]
[1780690720121,118.22,60942.07,0.0,0.97617,2e-05,1.24946]
[1780690721224,118.22,60942.07,0.0,0.97617,2e-05,1.24946]
[1780690721259,118.22,60942.07,0.0,0.97617,2e-05,1.24946]
[1780690721338,118.23,60935.29,0.0,0.97602,2e-05,1.25587]
[1780690722135,118.23,60933.47,0.0,0.97598,2e-05,1.2577]
[1780690724149,118.24,60920.12,0.0,0.97569,2e-05,1.27024]
[1780690725161,118.24,60916.77,0.0,0.97561,2e-05,1.27363]
[1780690726165,118.24,60918.28,0.0,0.97564,2e-05,1.27234]
[1780690727172,118.25,60916.37,0.0,0.97559,2e-05,1.27425]
[1780690729081,118.25,60917.11,0.0,0.97561,2e-05,1.27368]
[1780690729186,118.25,60917.13,0.0,0.9756,2e-05,1.27378]
[1780690730193,118.26,60914.89,0.0,0.97555,2e-05,1.27599]
[1780690731200,118.26,60905.08,0.0,0.97534,2e-05,1.2853]
[1780690732207,118.26,60900.21,0.0,0.97523,2e-05,1.28998]
[1780690733214,118.26,60884.24,0.0,0.97487,2e-05,1.30518]
[1780690734234,118.26,60884.24,0.0,0.97487,2e-05,1.30518]
[1780690734775,118.26,60884.24,0.0,0.97487,2e-05,1.30518]
[1780690734255,118.27,60872.74,0.0,0.97461,2e-05,1.31621]
[1780690735228,118.27,60874.69,0.0,0.97465,2e-05,1.31439]
[1780690737400,118.27,60873.28,0.0,0.97462,2e-05,1.31579]
[1780690737665,118.27,60873.28,0.0,0.97462,2e-05,1.31579]
[1780690737714,118.27,60866.46,0.0,0.97447,2e-05,1.32237]
[1780690738249,118.27,60863.21,0.0,0.97439,2e-05,1.32553]
[1780690739538,118.27,60863.21,0.0,0.97439,2e-05,1.32553]
[1780690739632,118.27,60870.54,0.0,0.97456,2e-05,1.31853]
[1780690740270,118.27,60881.66,0.0,0.9748,2e-05,1.30796]
[1780690741275,118.27,60889.04,0.0,0.97497,2e-05,1.30101]
[1780690742282,118.27,60877.79,0.0,0.97472,2e-05,1.31171]
[1780690743523,118.27,60877.79,0.0,0.97472,2e-05,1.31171]
[1780690743614,118.28,60868.18,0.0,0.9745,2e-05,1.32103]
[1780690744296,118.28,60868.27,0.0,0.9745,2e-05,1.32098]
[1780690745303,118.28,60863.05,0.0,0.97438,2e-05,1.32603]
[1780690746310,118.28,60860.31,0.0,0.97432,2e-05,1.3287]
[1780690748324,118.28,60855.93,0.0,0.97422,2e-05,1.33298]
[1780690750339,118.28,60860.31,0.0,0.97431,2e-05,1.32879]
[1780690752352,118.28,60857.0,0.0,0.97424,2e-05,1.33204]
[1780690754366,118.28,60859.03,0.0,0.97428,2e-05,1.33012]
[1780690756380,118.29,60856.53,0.0,0.97422,2e-05,1.33258]
[1780690757387,118.29,60853.83,0.0,0.97416,2e-05,1.33521]
[1780690758394,118.29,60849.64,0.0,0.97407,2e-05,1.33928]
[1780690760408,118.29,60856.49,0.0,0.97422,2e-05,1.33267]
[1780690761416,118.29,60858.31,0.0,0.97426,2e-05,1.33094]
[1780690762716,118.29,60858.31,0.0,0.97426,2e-05,1.33094]
[1780690762777,118.29,60882.38,0.0,0.97481,2e-05,1.30791]
[1780690762986,118.29,60882.38,0.0,0.97481,2e-05,1.30791]
[1780690763432,118.29,60890.65,0.0,0.97499,2e-05,1.30012]
[1780690764440,118.29,60887.49,0.0,0.97492,2e-05,1.30319]
[1780690765670,118.29,60887.49,0.0,0.97492,2e-05,1.30319]
[1780690765730,118.29,60887.49,0.0,0.97492,2e-05,1.30319]
[1780690765738,118.29,60890.82,0.0,0.97499,2e-05,1.3001]
[1780690767755,118.29,60890.19,0.0,0.97497,2e-05,1.30077]
[1780690767472,118.3,60891.57,0.0,0.975,2e-05,1.29954]
[1780690767866,118.3,60891.57,0.0,0.975,2e-05,1.29954]
[1780690770493,118.3,60894.55,0.0,0.97506,2e-05,1.29695]
[1780690771501,118.3,60885.34,0.0,0.97494,2e-05,1.30134]
[1780690772507,118.31,60883.12,0.0,0.97489,2e-05,1.30352]
[1780690773756,118.31,60883.12,0.0,0.97489,2e-05,1.30352]
[1780690773514,118.31,60872.64,0.0,0.97465,2e-05,1.31357]
[1780690774521,118.31,60867.24,0.0,0.97453,2e-05,1.31878]
[1780690775529,118.31,60863.77,0.0,0.97445,2e-05,1.32215]
[1780690776535,118.31,60858.05,0.0,0.97432,2e-05,1.32769]
[1780690777542,118.31,60855.53,0.0,0.97426,2e-05,1.33014]
[1780690778550,118.31,60851.81,0.0,0.97417,2e-05,1.33376]
[1780690779557,118.31,60854.34,0.0,0.97423,2e-05,1.33133]
[1780690781876,118.31,60854.06,0.0,0.97422,2e-05,1.33162]
[1780690781597,118.31,60870.7,0.0,0.9746,2e-05,1.31564]
[1780690782605,118.31,60879.01,0.0,0.97479,2e-05,1.30771]
[1780690783159,118.31,60879.01,0.0,0.97479,2e-05,1.30771]
[1780690783612,118.31,60877.75,0.0,0.97476,2e-05,1.30899]
[1780690784790,118.31,60877.75,0.0,0.97476,2e-05,1.30899]
[1780690784855,118.31,60877.75,0.0,0.97476,2e-05,1.30899]
[1780690784849,118.32,60879.81,0.0,0.9748,2e-05,1.30709]
[1780690785654,118.32,60884.89,0.0,0.97491,2e-05,1.30232]
[1780690786652,118.32,60891.23,0.0,0.97505,2e-05,1.29639]
[1780690787237,118.32,60891.23,0.0,0.97505,2e-05,1.29639]
[1780690787673,118.32,60900.89,0.0,0.97527,2e-05,1.28736]
[1780690788668,118.32,60910.21,0.0,0.97547,2e-05,1.27871]
[1780690788922,118.32,60910.21,0.0,0.97547,2e-05,1.27871]
[1780690789675,118.33,60917.59,0.0,0.97563,2e-05,1.27193]
[1780690790172,118.33,60917.59,0.0,0.97563,2e-05,1.27193]
[1780690790684,118.33,60909.68,0.0,0.97545,2e-05,1.27944]
[1780690791693,118.33,60916.32,0.0,0.97559,2e-05,1.27334]
[1780690792228,118.33,60916.32,0.0,0.97559,2e-05,1.27334]
[1780690792275,118.33,60916.32,0.0,0.97559,2e-05,1.27334]
[1780690792699,118.33,60928.2,0.0,0.97585,2e-05,1.2623]
[1780690793533,118.33,60928.2,0.0,0.97585,2e-05,1.2623]
[1780690793706,118.33,60938.82,0.0,0.97608,2e-05,1.25261]
[1780690794721,118.34,60937.69,0.0,0.97605,2e-05,1.25394]
[1780690795306,118.34,60937.69,0.0,0.97605,2e-05,1.25394]
[1780690795385,118.34,60937.69,0.0,0.97605,2e-05,1.25394]
[1780690795726,118.35,60938.78,0.0,0.97607,2e-05,1.25309]
[1780690796783,118.35,60938.78,0.0,0.97607,2e-05,1.25309]
[1780690796837,118.35,60942.7,0.0,0.97615,2e-05,1.24948]
[1780690797102,118.35,60942.7,0.0,0.97615,2e-05,1.24948]
[1780690800084,118.36,60939.48,0.0,0.97607,2e-05,1.25308]
[1780690800136,118.36,60939.48,0.0,0.97607,2e-05,1.25308]
[1780690800760,118.36,60940.08,0.0,0.97608,2e-05,1.25268]
[1780690801771,118.36,60947.43,0.0,0.97623,2e-05,1.24592]
[1780690802604,118.36,60947.43,0.0,0.97623,2e-05,1.24592]
[1780690802788,118.37,60945.18,0.0,0.97618,2e-05,1.24814]
[1780690803620,118.37,60945.18,0.0,0.97618,2e-05,1.24814]
[1780690803799,118.37,60935.95,0.0,0.97598,2e-05,1.25664]
[1780690804821,118.38,60924.64,0.0,0.97573,2e-05,1.26743]
[1780690806231,118.38,60924.64,0.0,0.97573,2e-05,1.26743]
[1780690806342,118.38,60924.64,0.0,0.97573,2e-05,1.26743]
[1780690806426,118.38,60931.58,0.0,0.97588,2e-05,1.26099]
[1780690808187,118.38,60930.49,0.0,0.97585,2e-05,1.26228]
[1780690808268,118.38,60930.49,0.0,0.97585,2e-05,1.26228]
[1780690808362,118.39,60931.82,0.0,0.97588,2e-05,1.26119]
[1780690811604,118.39,60929.88,0.0,0.97583,2e-05,1.26327]
[1780690811652,118.39,60929.88,0.0,0.97583,2e-05,1.26327]
[1780690811707,118.4,60931.83,0.0,0.97587,2e-05,1.26159]
[1780690812034,118.4,60935.23,0.0,0.97594,2e-05,1.25859]
[1780690813751,118.4,60935.23,0.0,0.97594,2e-05,1.25859]
[1780690813836,118.4,60957.85,0.0,0.97642,2e-05,1.23782]
[1780690814341,118.4,60957.85,0.0,0.97642,2e-05,1.23782]
[1780690814356,118.4,60972.42,0.0,0.97672,2e-05,1.22472]
[1780690815265,118.41,60975.62,0.0,0.97679,2e-05,1.22202]
[1780690817365,118.41,60976.99,0.0,0.97681,2e-05,1.22078]
[1780690817428,118.41,60976.99,0.0,0.97681,2e-05,1.22078]
[1780690817440,118.42,60975.72,0.0,0.97678,2e-05,1.22234]
[1780690818765,118.43,60974.07,0.0,0.97674,2e-05,1.22423]
[1780690819527,118.43,60974.07,0.0,0.97674,2e-05,1.22423]
[1780690819552,118.43,60974.07,0.0,0.97674,2e-05,1.22423]
[1780690819582,118.43,60968.24,0.0,0.97661,2e-05,1.22952]
[1780690820116,118.43,60963.22,0.0,0.9765,2e-05,1.23427]
[1780690821257,118.43,60963.22,0.0,0.9765,2e-05,1.23427]
[1780690821543,118.43,60963.22,0.0,0.9765,2e-05,1.23427]
[1780690821574,118.43,60962.98,0.0,0.9765,2e-05,1.23449]
[1780690824624,118.44,60962.62,0.0,0.97648,2e-05,1.23518]
[1780690824809,118.44,60962.62,0.0,0.97648,2e-05,1.23518]
[1780690824890,118.45,60962.31,0.0,0.97647,2e-05,1.23583]
[1780690825150,118.46,60969.07,0.0,0.97661,2e-05,1.22986]
[1780690826157,118.46,60972.36,0.0,0.97667,2e-05,1.22707]
[1780690827174,118.46,60961.35,0.0,0.97644,2e-05,1.23707]
[1780690828186,118.47,60955.85,0.0,0.97631,2e-05,1.24247]
[1780690829261,118.47,60964.33,0.0,0.97649,2e-05,1.23473]
[1780690830197,118.47,60965.77,0.0,0.97652,2e-05,1.23359]
[1780690831205,118.48,60962.92,0.0,0.97653,2e-05,1.23208]
[1780690832223,118.48,60962.92,0.0,0.97653,2e-05,1.23208]
[1780690832317,118.48,60973.2,0.0,0.97674,2e-05,1.22294]
[1780690833856,118.48,60973.2,0.0,0.97674,2e-05,1.22294]
[1780690833933,118.49,60991.66,0.0,0.97712,2e-05,1.20651]
[1780690834912,118.49,60995.58,0.0,0.9772,2e-05,1.20321]
[1780690835650,118.49,60995.58,0.0,0.9772,2e-05,1.20321]
[1780690835965,118.49,60995.58,0.0,0.9772,2e-05,1.20321]
[1780690835992,118.49,60992.13,0.0,0.97713,2e-05,1.20629]
[1780690836488,118.49,60974.64,0.0,0.97677,2e-05,1.22201]
[1780690837563,118.49,60974.64,0.0,0.97677,2e-05,1.22201]
[1780690837814,118.49,60974.64,0.0,0.97677,2e-05,1.22201]
[1780690837862,118.56,60961.16,0.0,0.97643,2e-05,1.23676]
[1780690838278,118.56,60944.5,0.0,0.97607,2e-05,1.25202]
[1780690840140,118.56,60944.5,0.0,0.97607,2e-05,1.25202]
[1780690839934,118.56,60952.73,0.0,0.97624,2e-05,1.24464]
[1780690840300,118.56,60973.09,0.0,0.97667,2e-05,1.22611]
[1780690841306,118.57,60980.09,0.0,0.97681,2e-05,1.22012]
[1780690842314,118.57,60985.35,0.0,0.97692,2e-05,1.21559]
[1780690843115,118.57,60985.35,0.0,0.97692,2e-05,1.21559]
[1780690843257,118.57,60985.35,0.0,0.97692,2e-05,1.21559]
[1780690843330,118.58,60988.0,0.0,0.97697,2e-05,1.21342]
[1780690844354,118.58,60982.07,0.0,0.97684,2e-05,1.21897]
[1780690846368,118.59,60978.02,0.0,0.97674,2e-05,1.22303]
[1780690847375,118.6,60975.27,0.0,0.97668,2e-05,1.22571]
[1780690849387,118.6,60975.71,0.0,0.97669,2e-05,1.22551]
[1780690849389,118.61,60979.37,0.0,0.97676,2e-05,1.22239]
[1780690850398,118.61,60984.6,0.0,0.97686,2e-05,1.21787]
[1780690851404,118.62,60986.09,0.0,0.97689,2e-05,1.21673]
[1780690852412,118.62,60980.49,0.0,0.97677,2e-05,1.22198]
[1780690853266,118.62,60980.49,0.0,0.97677,2e-05,1.22198]
[1780690853419,118.63,60977.19,0.0,0.9767,2e-05,1.22517]
[1780690854426,118.63,60974.43,0.0,0.97663,2e-05,1.22786]
[1780690855433,118.64,60979.67,0.0,0.97674,2e-05,1.22332]
[1780690856547,118.64,60979.67,0.0,0.97674,2e-05,1.22332]
[1780690856649,118.69,60987.94,0.0,0.97687,2e-05,1.21773]
[1780690857262,118.69,60987.94,0.0,0.97687,2e-05,1.21773]
[1780690857451,118.73,60997.4,0.0,0.97702,2e-05,1.21114]
[1780690858458,118.78,60999.33,0.0,0.97702,2e-05,1.2114]
[1780690859931,118.78,60999.33,0.0,0.97702,2e-05,1.2114]
[1780690859965,118.78,60999.33,0.0,0.97702,2e-05,1.2114]
[1780690859949,118.89,61002.51,0.0,0.97699,2e-05,1.21274]
[1780690860476,118.89,60997.83,0.0,0.97689,2e-05,1.21693]
[1780690861110,118.89,60997.83,0.0,0.97689,2e-05,1.21693]
[1780690861541,118.89,60997.83,0.0,0.97689,2e-05,1.21693]
[1780690861640,118.94,60995.92,0.0,0.9768,2e-05,1.22074]
[1780690864308,118.94,60991.1,0.0,0.9767,2e-05,1.22508]
[1780690864559,118.99,61000.69,0.0,0.97686,2e-05,1.21844]
[1780690865542,118.99,61005.95,0.0,0.97697,2e-05,1.21373]
[1780690866296,118.99,61005.95,0.0,0.97697,2e-05,1.21373]
[1780690866551,119.04,61015.38,0.0,0.97712,2e-05,1.20734]
[1780690867558,119.05,61008.6,0.0,0.97697,2e-05,1.21361]
[1780690868412,119.05,61008.6,0.0,0.97697,2e-05,1.21361]
[1780690868534,119.05,61008.6,0.0,0.97697,2e-05,1.21361]
[1780690868569,119.05,61009.37,0.0,0.97698,2e-05,1.21313]
[1780690869576,119.06,61012.4,0.0,0.97704,2e-05,1.21063]
[1780690870584,119.06,61009.6,0.0,0.97698,2e-05,1.21334]
[1780690871813,119.06,61009.6,0.0,0.97698,2e-05,1.21334]
[1780690871908,119.06,61026.94,0.0,0.97733,2e-05,1.19792]
[1780690872537,119.06,61026.94,0.0,0.97733,2e-05,1.19792]
[1780690874793,119.07,61033.18,0.0,0.97745,2e-05,1.19261]
[1780690874981,119.07,61033.18,0.0,0.97745,2e-05,1.19261]
[1780690875013,119.09,61026.31,0.0,0.9773,2e-05,1.19942]
[1780690875634,119.09,61023.6,0.0,0.97724,2e-05,1.20182]
[1780690876857,119.09,61023.6,0.0,0.97724,2e-05,1.20182]
[1780690877342,119.09,61023.6,0.0,0.97724,2e-05,1.20182]
[1780690876913,119.09,61038.29,0.0,0.97754,2e-05,1.18907]
[1780690878710,119.09,61019.32,0.0,0.97715,2e-05,1.20586]
[1780690880283,119.09,61019.32,0.0,0.97715,2e-05,1.20586]
[1780690880634,119.09,61019.32,0.0,0.97715,2e-05,1.20586]
[1780690879796,119.09,60999.52,0.0,0.97674,2e-05,1.22357]
[1780690881046,119.09,60997.65,0.0,0.9767,2e-05,1.22525]
[1780690882049,119.09,60997.65,0.0,0.9767,2e-05,1.22525]
[1780690882134,119.1,61001.91,0.0,0.97679,2e-05,1.22164]
[1780690882808,119.1,61010.48,0.0,0.97696,2e-05,1.21415]
[1780690884828,119.11,61033.02,0.0,0.97741,2e-05,1.19452]
[1780690885361,119.11,61033.02,0.0,0.97741,2e-05,1.19452]
[1780690885823,119.11,61033.02,0.0,0.97741,2e-05,1.19452]
[1780690885835,119.12,61041.59,0.0,0.97758,2e-05,1.18718]
[1780690886849,119.14,61041.47,0.0,0.97756,2e-05,1.18808]
[1780690887857,119.2,61038.18,0.0,0.97744,2e-05,1.19331]
[1780690888873,119.26,61015.7,0.0,0.97693,2e-05,1.21561]
[1780690889377,119.26,61015.7,0.0,0.97693,2e-05,1.21561]
[1780690889880,119.26,60997.98,0.0,0.97656,2e-05,1.23152]
[1780690890889,119.32,61000.05,0.0,0.97655,2e-05,1.23201]
[1780690891949,119.32,61000.05,0.0,0.97655,2e-05,1.23201]
[1780690892036,119.33,61008.76,0.0,0.9768,2e-05,1.22027]
[1780690892910,119.33,60997.93,0.0,0.97657,2e-05,1.23019]
[1780690894040,119.33,60997.93,0.0,0.97657,2e-05,1.23019]
[1780690894068,119.34,60982.39,0.0,0.97624,2e-05,1.24444]
[1780690895043,119.34,60982.39,0.0,0.97624,2e-05,1.24444]
[1780690895251,119.34,60982.39,0.0,0.97624,2e-05,1.24444]
[1780690895273,119.34,60978.04,0.0,0.97615,2e-05,1.24855]
[1780690895411,119.34,60978.04,0.0,0.97615,2e-05,1.24855]
[1780690895929,119.38,60976.16,0.0,0.97607,2e-05,1.25171]
[1780690896936,119.41,60966.23,0.0,0.97583,2e-05,1.26219]
[1780690897955,119.44,60969.39,0.0,0.97587,2e-05,1.26049]
[1780690898962,119.47,60962.28,0.0,0.97569,2e-05,1.26826]
[1780690900228,119.47,60962.28,0.0,0.97569,2e-05,1.26826]
[1780690900262,119.5,60958.0,0.0,0.97557,2e-05,1.2733]
[1780690900983,119.52,60943.88,0.0,0.97524,2e-05,1.28741]
[1780690901987,119.54,60938.29,0.0,0.9751,2e-05,1.29339]
[1780690902994,119.54,60930.18,0.0,0.97492,2e-05,1.30106]
[1780690903672,119.54,60930.18,0.0,0.97492,2e-05,1.30106]
[1780690904001,119.54,60931.91,0.0,0.97496,2e-05,1.29949]
[1780690905021,119.54,60931.91,0.0,0.97496,2e-05,1.29949]
[1780690905037,119.55,60926.92,0.0,0.97485,2e-05,1.30423]
[1780690906015,119.55,60927.89,0.0,0.97487,2e-05,1.30337]
[1780690907022,119.55,60909.44,0.0,0.97446,2e-05,1.32085]
[1780690908029,119.55,60898.88,0.0,0.97422,2e-05,1.33092]
[1780690909036,119.55,60901.89,0.0,0.97428,2e-05,1.32827]
[1780690910043,119.55,60910.58,0.0,0.97448,2e-05,1.32001]
[1780690911143,119.55,60910.58,0.0,0.97448,2e-05,1.32001]
[1780690911186,119.56,60908.39,0.0,0.97442,2e-05,1.32233]
[1780690912057,119.57,60905.62,0.0,0.97435,2e-05,1.3252]
[1780690912332,119.57,60905.62,0.0,0.97435,2e-05,1.3252]
[1780690913067,119.57,60900.69,0.0,0.97424,2e-05,1.33013]
[1780690914077,119.58,60876.02,0.0,0.97367,2e-05,1.35405]
[1780690915083,119.58,60855.21,0.0,0.97318,2e-05,1.3745]
[1780690916199,119.58,60855.21,0.0,0.97318,2e-05,1.3745]
[1780690916548,119.58,60855.21,0.0,0.97318,2e-05,1.3745]
[1780690916297,119.59,60850.05,0.0,0.97306,2e-05,1.3798]
[1780690918106,119.59,60850.59,0.0,0.97306,2e-05,1.37956]
[1780690919769,119.6,60848.57,0.0,0.97301,2e-05,1.38168]
[1780690920121,119.6,60839.77,0.0,0.9728,2e-05,1.39058]
[1780690921128,119.61,60833.98,0.0,0.97266,2e-05,1.39642]
[1780690921854,119.61,60833.98,0.0,0.97266,2e-05,1.39642]
[1780690922135,119.61,60824.14,0.0,0.97242,2e-05,1.40643]
[1780690923142,119.62,60821.39,0.0,0.97235,2e-05,1.40941]
[1780690924157,119.62,60829.57,0.0,0.97254,2e-05,1.40152]
[1780690925162,119.63,60824.64,0.0,0.97241,2e-05,1.40666]
[1780690926167,119.64,60829.12,0.0,0.97251,2e-05,1.40246]
[1780690927174,119.64,60834.14,0.0,0.97263,2e-05,1.39773]
[1780690928181,119.65,60837.75,0.0,0.97271,2e-05,1.39442]
[1780690929191,119.65,60834.43,0.0,0.97262,2e-05,1.39795]
[1780690930197,119.66,60827.64,0.0,0.97245,2e-05,1.40493]
[1780690932211,119.67,60824.65,0.0,0.97237,2e-05,1.4084]
[1780690933218,119.68,60832.99,0.0,0.97256,2e-05,1.40036]
[1780690933442,119.68,60832.99,0.0,0.97256,2e-05,1.40036]
[1780690934225,119.68,60838.32,0.0,0.97269,2e-05,1.39534]
[1780690935233,119.69,60844.59,0.0,0.97283,2e-05,1.38941]
[1780690936240,119.69,60856.88,0.0,0.97311,2e-05,1.3776]
[1780690936651,119.69,60856.88,0.0,0.97311,2e-05,1.3776]
[1780690937246,119.7,60857.55,0.0,0.97312,2e-05,1.3772]
[1780690937808,119.7,60857.55,0.0,0.97312,2e-05,1.3772]
[1780690938253,119.71,60851.41,0.0,0.97297,2e-05,1.38346]
[1780690939260,119.71,60841.13,0.0,0.97273,2e-05,1.39371]
[1780690940267,119.71,60841.19,0.0,0.97272,2e-05,1.39377]
[1780690941274,119.72,60833.91,0.0,0.97255,2e-05,1.40108]
[1780690941821,119.72,60833.91,0.0,0.97255,2e-05,1.40108]
[1780690942281,119.72,60823.26,0.0,0.97229,2e-05,1.41176]
[1780690942552,119.72,60823.26,0.0,0.97229,2e-05,1.41176]
[1780690942771,119.72,60823.26,0.0,0.97229,2e-05,1.41176]
[1780690943288,119.72,60820.8,0.0,0.97223,2e-05,1.41445]
[1780690943761,119.72,60820.8,0.0,0.97223,2e-05,1.41445]
[1780690944295,119.73,60819.31,0.0,0.97219,2e-05,1.41617]
[1780690945302,119.73,60826.18,0.0,0.97234,2e-05,1.40956]
[1780690945857,119.73,60826.18,0.0,0.97234,2e-05,1.40956]
[1780690948329,119.74,60823.31,0.0,0.97227,2e-05,1.41283]
[1780690949336,119.75,60820.93,0.0,0.9722,2e-05,1.41544]
[1780690950343,119.75,60807.87,0.0,0.97189,2e-05,1.4286]
[1780690951353,119.76,60806.64,0.0,0.97194,2e-05,1.42539]
[1780690952360,119.76,60812.38,0.0,0.97207,2e-05,1.41985]
[1780690953366,119.77,60809.75,0.0,0.972,2e-05,1.4227]
[1780690954376,119.77,60799.71,0.0,0.97175,2e-05,1.43301]
[1780690955382,119.78,60793.8,0.0,0.9716,2e-05,1.43919]
[1780690956389,119.78,60792.65,0.0,0.97157,2e-05,1.44055]
[1780690957396,119.79,60798.87,0.0,0.97172,2e-05,1.43446]
[1780690957533,119.79,60798.87,0.0,0.97172,2e-05,1.43446]
[1780690957758,119.79,60798.87,0.0,0.97172,2e-05,1.43446]
[1780690957778,119.79,60798.87,0.0,0.97171,2e-05,1.43465]
[1780690958421,119.79,60797.45,0.0,0.97168,2e-05,1.43608]
[1780690960206,119.8,60796.04,0.0,0.97163,2e-05,1.4379]
[1780690960417,119.8,60794.5,0.0,0.9716,2e-05,1.43946]
[1780690961729,119.8,60794.5,0.0,0.9716,2e-05,1.43946]
[1780690961741,119.8,60794.5,0.0,0.9716,2e-05,1.43946]
[1780690961767,119.8,60794.5,0.0,0.9716,2e-05,1.43946]
[1780690961865,119.81,60791.76,0.0,0.97152,2e-05,1.44261]
[1780690962439,119.81,60788.49,0.0,0.97144,2e-05,1.44592]
[1780690963445,119.81,60801.66,0.0,0.97176,2e-05,1.43281]
[1780690964453,119.82,60813.48,0.0,0.97204,2e-05,1.42112]
[1780690965459,119.82,60803.98,0.0,0.97181,2e-05,1.43085]
[1780690966466,119.83,60801.13,0.0,0.97173,2e-05,1.43394]
[1780690967473,119.83,60807.72,0.0,0.97189,2e-05,1.42752]
[1780690968700,119.84,60804.08,0.0,0.97179,2e-05,1.43159]
[1780690969487,119.84,60800.91,0.0,0.97171,2e-05,1.43478]
[1780690970494,119.85,60799.19,0.0,0.97166,2e-05,1.43672]
[1780690971501,119.85,60805.5,0.0,0.97181,2e-05,1.43056]
[1780690972508,119.86,60808.17,0.0,0.97187,2e-05,1.42807]
[1780690973518,119.86,60811.3,0.0,0.97195,2e-05,1.42514]
[1780690974522,119.87,60831.21,0.0,0.97242,2e-05,1.4055]
[1780690976040,119.87,60831.21,0.0,0.97242,2e-05,1.4055]
[1780690976096,119.87,60840.7,0.0,0.97264,2e-05,1.39627]
[1780690976552,119.87,60846.24,0.0,0.97277,2e-05,1.39081]
[1780690977555,119.87,60852.56,0.0,0.97292,2e-05,1.38471]
[1780690978758,119.87,60852.56,0.0,0.97292,2e-05,1.38471]
[1780690978830,119.88,60850.53,0.0,0.97287,2e-05,1.38695]
[1780690980753,119.88,60850.74,0.0,0.97287,2e-05,1.38675]
[1780690980849,119.89,60853.14,0.0,0.97292,2e-05,1.38465]
[1780690981599,119.89,60848.17,0.0,0.9728,2e-05,1.38953]
[1780690982606,119.89,60850.2,0.0,0.97285,2e-05,1.38779]
[1780690983613,119.89,60853.21,0.0,0.97291,2e-05,1.38496]
[1780690985674,119.9,60847.89,0.0,0.97278,2e-05,1.39045]
[1780690986647,119.9,60852.65,0.0,0.97289,2e-05,1.38577]
[1780690987654,119.91,60850.85,0.0,0.97285,2e-05,1.38778]
[1780690992692,119.92,60863.83,0.0,0.97314,2e-05,1.3757]
[1780690993699,119.92,60872.33,0.0,0.97333,2e-05,1.36742]
[1780690994713,119.93,60874.2,0.0,0.97337,2e-05,1.36591]
[1780690995718,119.93,60860.83,0.0,0.97306,2e-05,1.37909]
[1780690996725,119.94,60858.11,0.0,0.97299,2e-05,1.38189]
[1780690997732,119.94,60862.46,0.0,0.97309,2e-05,1.37777]
[1780690998739,119.95,60854.88,0.0,0.9729,2e-05,1.38544]
[1780690999746,119.95,60846.92,0.0,0.97271,2e-05,1.39352]
[1780691000753,119.96,60835.72,0.0,0.97244,2e-05,1.40483]
[1780691001760,119.96,60826.22,0.0,0.9722,2e-05,1.41451]
[1780691002767,119.97,60823.51,0.0,0.97213,2e-05,1.41744]
[1780691003774,119.97,60820.84,0.0,0.97206,2e-05,1.42033]
[1780691005788,119.98,60822.24,0.0,0.97209,2e-05,1.41937]
[1780691008809,120.0,60825.24,0.0,0.97214,2e-05,1.41703]
[1780691009818,120.0,60823.56,0.0,0.9721,2e-05,1.41893]
[1780691010825,120.0,60817.1,0.0,0.97194,2e-05,1.42539]
[1780691011809,120.0,60817.1,0.0,0.97194,2e-05,1.42539]
[1780691011832,120.01,60822.42,0.0,0.97215,2e-05,1.41563]
[1780691012839,120.02,60826.84,0.0,0.97225,2e-05,1.41166]
[1780691014831,120.03,60828.32,0.0,0.97228,2e-05,1.41042]
[1780691014858,120.03,60832.27,0.0,0.97237,2e-05,1.40673]
[1780691016872,120.04,60844.13,0.0,0.97265,2e-05,1.39519]
[1780691017879,120.04,60853.08,0.0,0.97286,2e-05,1.38639]
[1780691018894,120.04,60853.14,0.0,0.97285,2e-05,1.38656]
[1780691019740,120.04,60853.14,0.0,0.97285,2e-05,1.38656]
[1780691019902,120.04,60864.02,0.0,0.97311,2e-05,1.37604]
[1780691020909,120.05,60862.47,0.0,0.97307,2e-05,1.37769]
[1780691023094,120.05,60861.75,0.0,0.97305,2e-05,1.37853]
[1780691023172,120.05,60861.99,0.0,0.97305,2e-05,1.37843]
[1780691023930,120.06,60857.8,0.0,0.97295,2e-05,1.38266]
[1780691024981,120.06,60857.8,0.0,0.97295,2e-05,1.38266]
[1780691025022,120.06,60858.89,0.0,0.97297,2e-05,1.38173]
[1780691025945,120.06,60860.71,0.0,0.97301,2e-05,1.38008]
[1780691026952,120.07,60857.92,0.0,0.97294,2e-05,1.38294]
[1780691027959,120.07,60862.69,0.0,0.97305,2e-05,1.3784]
[1780691028789,120.07,60862.69,0.0,0.97305,2e-05,1.3784]
[1780691028969,120.07,60858.69,0.0,0.97295,2e-05,1.38245]
[1780691029976,120.08,60849.4,0.0,0.97273,2e-05,1.39169]
[1780691031001,120.08,60849.4,0.0,0.97273,2e-05,1.39169]
[1780691031105,120.08,60853.89,0.0,0.97283,2e-05,1.3874]
[1780691031990,120.08,60857.49,0.0,0.97292,2e-05,1.38399]
[1780691034007,120.09,60862.3,0.0,0.97302,2e-05,1.37953]
[1780691034620,120.09,60862.3,0.0,0.97302,2e-05,1.37953]
[1780691035014,120.09,60867.03,0.0,0.97313,2e-05,1.37505]
[1780691037030,120.1,60859.52,0.0,0.97295,2e-05,1.38267]
[1780691038040,120.1,60837.22,0.0,0.97242,2e-05,1.40474]
[1780691039164,120.1,60837.22,0.0,0.97242,2e-05,1.40474]
[1780691039202,120.1,60837.22,0.0,0.97242,2e-05,1.40474]
[1780691039256,120.11,60829.83,0.0,0.97223,2e-05,1.41232]
[1780691040041,120.11,60829.83,0.0,0.97223,2e-05,1.41232]
[1780691040053,120.11,60834.06,0.0,0.97233,2e-05,1.40834]
[1780691041698,120.12,60840.56,0.0,0.97248,2e-05,1.40214]
[1780691041964,120.12,60840.56,0.0,0.97248,2e-05,1.40214]
[1780691041984,120.12,60840.56,0.0,0.97248,2e-05,1.40214]
[1780691042070,120.12,60846.37,0.0,0.97262,2e-05,1.3965]
[1780691043902,120.12,60845.24,0.0,0.97259,2e-05,1.39772]
[1780691044444,120.12,60845.24,0.0,0.97259,2e-05,1.39772]
[1780691044455,120.12,60845.24,0.0,0.97259,2e-05,1.39772]
[1780691044545,120.13,60835.42,0.0,0.97235,2e-05,1.40768]
[1780691045092,120.13,60836.58,0.0,0.97237,2e-05,1.40662]
[1780691050135,120.14,60827.25,0.0,0.97214,2e-05,1.41632]
[1780691051140,120.15,60817.33,0.0,0.97189,2e-05,1.42645]
[1780691052281,120.15,60817.33,0.0,0.97189,2e-05,1.42645]
[1780691052383,120.15,60833.41,0.0,0.97228,2e-05,1.41062]
[1780691053155,120.15,60842.5,0.0,0.97249,2e-05,1.4017]
[1780691054373,120.15,60842.5,0.0,0.97249,2e-05,1.4017]
[1780691054459,120.15,60846.21,0.0,0.97258,2e-05,1.39813]
[1780691056176,120.16,60847.54,0.0,0.9726,2e-05,1.39703]
[1780691057183,120.16,60846.1,0.0,0.97257,2e-05,1.39855]
[1780691058021,120.16,60846.1,0.0,0.97257,2e-05,1.39855]
[1780691058190,120.16,60846.34,0.0,0.97257,2e-05,1.39841]
[1780691059199,120.17,60856.74,0.0,0.97281,2e-05,1.38828]
[1780691060210,120.17,60861.15,0.0,0.97292,2e-05,1.38408]
[1780691061216,120.17,60840.93,0.0,0.97244,2e-05,1.40397]
[1780691062031,120.17,60840.93,0.0,0.97244,2e-05,1.40397]
[1780691062220,120.17,60825.42,0.0,0.97206,2e-05,1.41959]
[1780691063227,120.18,60813.26,0.0,0.97176,2e-05,1.43182]
[1780691064385,120.18,60813.26,0.0,0.97176,2e-05,1.43182]
[1780691064607,120.18,60813.26,0.0,0.97176,2e-05,1.43182]
[1780691064494,120.18,60808.6,0.0,0.97165,2e-05,1.4365]
[1780691064956,120.18,60808.6,0.0,0.97165,2e-05,1.4365]
[1780691064993,120.18,60808.6,0.0,0.97165,2e-05,1.4365]
[1780691065043,120.18,60808.6,0.0,0.97165,2e-05,1.4365]
[1780691065641,120.18,60808.6,0.0,0.97165,2e-05,1.4365]
[1780691065243,120.18,60812.43,0.0,0.97174,2e-05,1.43284]
[1780691066250,120.18,60815.73,0.0,0.97181,2e-05,1.42972]
[1780691067198,120.18,60815.73,0.0,0.97181,2e-05,1.42972]
[1780691067377,120.18,60815.73,0.0,0.97181,2e-05,1.42972]
[1780691067451,120.19,60827.88,0.0,0.9721,2e-05,1.41777]
[1780691067669,120.19,60827.88,0.0,0.9721,2e-05,1.41777]
[1780691068269,120.19,60841.03,0.0,0.97242,2e-05,1.40472]
[1780691069280,120.19,60838.78,0.0,0.97236,2e-05,1.40714]
[1780691070293,120.19,60834.99,0.0,0.97227,2e-05,1.4109]
[1780691071318,120.2,60847.74,0.0,0.97266,2e-05,1.39376]
[1780691072312,120.2,60845.95,0.0,0.97261,2e-05,1.39552]
[1780691073321,120.2,60847.77,0.0,0.97266,2e-05,1.39373]
[1780691075347,120.21,60834.3,0.0,0.97233,2e-05,1.4075]
[1780691076644,120.21,60834.3,0.0,0.97233,2e-05,1.4075]
[1780691076354,120.21,60819.58,0.0,0.97197,2e-05,1.42238]
[1780691077361,120.22,60809.43,0.0,0.97172,2e-05,1.43275]
[1780691078368,120.22,60820.97,0.0,0.972,2e-05,1.4212]
[1780691079510,120.22,60820.97,0.0,0.972,2e-05,1.4212]
[1780691079575,120.22,60820.97,0.0,0.972,2e-05,1.4212]
[1780691079592,120.23,60825.16,0.0,0.97209,2e-05,1.41742]
[1780691079914,120.23,60825.16,0.0,0.97209,2e-05,1.41742]
[1780691080382,120.23,60818.46,0.0,0.97192,2e-05,1.42433]
[1780691081539,120.23,60818.46,0.0,0.97192,2e-05,1.42433]
[1780691081567,120.24,60820.75,0.0,0.97197,2e-05,1.42225]
[1780691082396,120.24,60824.82,0.0,0.97206,2e-05,1.4184]
[1780691084410,120.25,60813.61,0.0,0.97178,2e-05,1.43004]
[1780691085417,120.26,60808.52,0.0,0.97165,2e-05,1.43534]
[1780691086425,120.26,60815.11,0.0,0.97181,2e-05,1.42892]
[1780691087432,120.27,60821.46,0.0,0.97196,2e-05,1.42277]
[1780691088439,120.27,60824.08,0.0,0.97202,2e-05,1.42036]
[1780691089452,120.28,60814.96,0.0,0.97179,2e-05,1.42969]
[1780691090455,120.28,60812.49,0.0,0.97173,2e-05,1.43237]
[1780691091128,120.28,60812.49,0.0,0.97173,2e-05,1.43237]
[1780691091462,120.29,60803.08,0.0,0.97149,2e-05,1.44203]
[1780691092470,120.29,60802.01,0.0,0.97146,2e-05,1.44328]
[1780691093476,120.29,60810.78,0.0,0.97167,2e-05,1.43463]
[1780691094229,120.29,60810.78,0.0,0.97167,2e-05,1.43463]
[1780691094245,120.29,60810.78,0.0,0.97167,2e-05,1.43463]
[1780691094483,120.3,60814.74,0.0,0.97176,2e-05,1.43085]
[1780691096497,120.31,60830.99,0.0,0.97215,2e-05,1.41502]
[1780691097506,120.31,60851.44,0.0,0.97263,2e-05,1.39502]
[1780691098513,120.32,60860.56,0.0,0.97284,2e-05,1.38617]
[1780691099520,120.32,60862.88,0.0,0.97289,2e-05,1.38403]
[1780691100532,120.32,60872.25,0.0,0.97311,2e-05,1.37501]
[1780691101482,120.32,60872.25,0.0,0.97311,2e-05,1.37501]
[1780691101541,120.36,60864.19,0.0,0.97289,2e-05,1.38425]
[1780691102546,120.36,60859.6,0.0,0.97278,2e-05,1.38887]
[1780691103557,120.36,60859.6,0.0,0.97278,2e-05,1.38887]
[1780691103590,120.36,60856.95,0.0,0.97271,2e-05,1.39158]
[1780691104030,120.36,60856.95,0.0,0.97271,2e-05,1.39158]
[1780691104249,120.36,60856.95,0.0,0.97271,2e-05,1.39158]
[1780691104407,120.36,60856.95,0.0,0.97271,2e-05,1.39158]
[1780691104562,120.37,60847.38,0.0,0.97248,2e-05,1.40125]
[1780691104863,120.37,60847.38,0.0,0.97248,2e-05,1.40125]
[1780691105567,120.37,60851.98,0.0,0.97258,2e-05,1.39696]
[1780691107581,120.38,60847.81,0.0,0.97248,2e-05,1.40142]
[1780691108643,120.38,60847.81,0.0,0.97248,2e-05,1.40142]
[1780691108681,120.38,60851.08,0.0,0.97255,2e-05,1.39829]
[1780691109594,120.39,60849.6,0.0,0.97252,2e-05,1.39985]
[1780691110602,120.39,60860.17,0.0,0.97276,2e-05,1.38955]
[1780691111609,120.39,60862.65,0.0,0.97282,2e-05,1.38723]
[1780691112623,120.39,60868.05,0.0,0.97294,2e-05,1.38207]
[1780691115642,120.4,60871.01,0.0,0.973,2e-05,1.37956]
[1780691116649,120.41,60874.97,0.0,0.97309,2e-05,1.37583]
[1780691117656,120.41,60877.38,0.0,0.97315,2e-05,1.37362]
[1780691119672,120.41,60897.66,0.0,0.97361,2e-05,1.35416]
[1780691120251,120.41,60897.66,0.0,0.97361,2e-05,1.35416]
[1780691120680,120.41,60910.64,0.0,0.97391,2e-05,1.34165]
[1780691121698,120.41,60911.39,0.0,0.97393,2e-05,1.34089]
[1780691122696,120.41,60895.94,0.0,0.97357,2e-05,1.35567]
[1780691123649,120.41,60895.94,0.0,0.97357,2e-05,1.35567]
[1780691123703,120.41,60896.95,0.0,0.9736,2e-05,1.35468]
[1780691124712,120.41,60917.36,0.0,0.97406,2e-05,1.33511]
[1780691125725,120.41,60919.42,0.0,0.97411,2e-05,1.33315]
[1780691126038,120.41,60919.42,0.0,0.97411,2e-05,1.33315]
[1780691126209,120.41,60919.42,0.0,0.97411,2e-05,1.33315]
[1780691126728,120.41,60920.26,0.0,0.97413,2e-05,1.3323]
[1780691127735,120.41,60923.25,0.0,0.9742,2e-05,1.32945]
[1780691128742,120.41,60931.37,0.0,0.97438,2e-05,1.32198]
[1780691129749,120.42,60927.89,0.0,0.97429,2e-05,1.3255]
[1780691130756,120.42,60914.81,0.0,0.97399,2e-05,1.33814]
[1780691131764,120.43,60904.5,0.0,0.97384,2e-05,1.34365]
[1780691132771,120.43,60901.09,0.0,0.97375,2e-05,1.34711]
[1780691134785,120.44,60914.98,0.0,0.97406,2e-05,1.33421]
[1780691135792,120.44,60918.98,0.0,0.97415,2e-05,1.33061]
[1780691136831,120.45,60936.76,0.0,0.97454,2e-05,1.31403]
[1780691137819,120.45,60932.58,0.0,0.97445,2e-05,1.31796]
[1780691138815,120.46,60951.2,0.0,0.97485,2e-05,1.30074]
[1780691139822,120.46,60957.63,0.0,0.97499,2e-05,1.29498]
[1780691140829,120.47,60958.2,0.0,0.975,2e-05,1.29464]
[1780691141836,120.47,60962.75,0.0,0.97509,2e-05,1.29071]
[1780691143069,120.48,60967.4,0.0,0.97519,2e-05,1.28647]
[1780691144860,120.48,60961.71,0.0,0.97506,2e-05,1.29188]
[1780691146790,120.48,60961.71,0.0,0.97506,2e-05,1.29188]
[1780691146795,120.48,60976.95,0.0,0.97539,2e-05,1.27785]
[1780691146881,120.48,61006.71,0.0,0.97603,2e-05,1.25068]
[1780691148324,120.48,61006.71,0.0,0.97603,2e-05,1.25068]
[1780691148363,120.48,61029.53,0.0,0.97651,2e-05,1.23022]
[1780691149154,120.48,61029.53,0.0,0.97651,2e-05,1.23022]
[1780691149183,120.53,61024.6,0.0,0.97636,2e-05,1.23641]
[1780691149988,120.53,61024.6,0.0,0.97636,2e-05,1.23641]
[1780691150054,120.53,61016.7,0.0,0.9762,2e-05,1.24351]
[1780691151289,120.53,61009.87,0.0,0.97605,2e-05,1.24998]
[1780691152574,120.53,61009.87,0.0,0.97605,2e-05,1.24998]
[1780691152627,120.54,61000.86,0.0,0.97585,2e-05,1.25828]
[1780691152927,120.54,60996.36,0.0,0.97576,2e-05,1.26238]
[1780691154266,120.54,60996.36,0.0,0.97576,2e-05,1.26238]
[1780691154589,120.54,60996.36,0.0,0.97576,2e-05,1.26238]
[1780691154757,120.54,61006.32,0.0,0.97596,2e-05,1.25355]
[1780691154885,120.54,61006.32,0.0,0.97596,2e-05,1.25355]
[1780691154941,120.54,61018.05,0.0,0.97621,2e-05,1.24295]
[1780691156639,120.54,61018.05,0.0,0.97621,2e-05,1.24295]
[1780691156719,120.54,61018.05,0.0,0.97621,2e-05,1.24295]
[1780691156821,120.55,61010.84,0.0,0.97605,2e-05,1.24973]
[1780691157979,120.61,61014.46,0.0,0.97608,2e-05,1.24881]
[1780691158986,120.67,61012.85,0.0,0.97599,2e-05,1.25262]
[1780691159993,120.73,61004.2,0.0,0.97575,2e-05,1.26284]
[1780691162021,120.91,60993.92,0.0,0.97537,2e-05,1.27934]
[1780691163022,120.91,60997.01,0.0,0.97543,2e-05,1.27651]
[1780691164050,120.99,60994.36,0.0,0.97531,2e-05,1.28209]
[1780691165035,120.99,60976.98,0.0,0.97493,2e-05,1.29813]
[1780691166042,121.05,60975.95,0.0,0.97484,2e-05,1.30172]
[1780691167048,121.06,60963.91,0.0,0.97457,2e-05,1.31317]
[1780691168085,121.06,60939.33,0.0,0.97403,2e-05,1.3363]
[1780691169059,121.06,60939.33,0.0,0.97403,2e-05,1.3363]
[1780691169081,121.06,60928.36,0.0,0.97377,2e-05,1.34695]
[1780691170878,121.06,60928.36,0.0,0.97377,2e-05,1.34695]
[1780691170093,121.07,60912.07,0.0,0.97339,2e-05,1.36278]
[1780691171105,121.07,60904.52,0.0,0.97322,2e-05,1.37005]
[1780691172111,121.08,60901.72,0.0,0.97314,2e-05,1.37325]
[1780691173002,121.08,60901.72,0.0,0.97314,2e-05,1.37325]
[1780691173092,121.08,60901.72,0.0,0.97314,2e-05,1.37325]
[1780691173249,121.08,60901.72,0.0,0.97314,2e-05,1.37325]
[1780691173308,121.08,60897.12,0.0,0.97303,2e-05,1.37783]
[1780691174764,121.08,60897.12,0.0,0.97303,2e-05,1.37783]
[1780691174865,121.09,60898.62,0.0,0.97306,2e-05,1.37663]
[1780691176142,121.09,60901.02,0.0,0.97312,2e-05,1.37443]
[1780691177149,121.1,60913.42,0.0,0.9734,2e-05,1.36261]
[1780691178768,121.1,60913.42,0.0,0.9734,2e-05,1.36261]
[1780691178825,121.1,60914.44,0.0,0.97342,2e-05,1.36194]
[1780691179163,121.1,60918.06,0.0,0.9735,2e-05,1.35846]
[1780691180184,121.11,60921.35,0.0,0.97357,2e-05,1.35547]
[1780691182198,121.11,60917.68,0.0,0.97348,2e-05,1.35931]
[1780691183211,121.12,60920.97,0.0,0.97355,2e-05,1.35631]
[1780691184217,121.12,60926.79,0.0,0.97368,2e-05,1.35091]
[1780691185225,121.13,60913.61,0.0,0.97337,2e-05,1.3637]
[1780691186231,121.13,60912.5,0.0,0.97334,2e-05,1.36491]
[1780691187238,121.13,60917.38,0.0,0.97345,2e-05,1.36037]
[1780691187917,121.13,60917.38,0.0,0.97345,2e-05,1.36037]
[1780691188747,121.13,60917.38,0.0,0.97345,2e-05,1.36037]
[1780691188848,121.14,60922.5,0.0,0.97356,2e-05,1.35578]
[1780691189253,121.14,60924.13,0.0,0.9736,2e-05,1.35422]
[1780691191267,121.15,60924.3,0.0,0.97368,2e-05,1.34983]
[1780691192274,121.15,60926.87,0.0,0.97374,2e-05,1.34754]
[1780691193296,121.15,60926.87,0.0,0.97374,2e-05,1.34754]
[1780691193419,121.16,60931.82,0.0,0.97384,2e-05,1.34301]
[1780691194290,121.16,60940.4,0.0,0.97404,2e-05,1.33487]
[1780691195296,121.17,60943.42,0.0,0.9741,2e-05,1.33239]
[1780691196684,121.17,60943.42,0.0,0.9741,2e-05,1.33239]
[1780691196727,121.17,60948.89,0.0,0.97421,2e-05,1.32743]
[1780691198757,121.18,60949.74,0.0,0.97423,2e-05,1.32684]
[1780691198777,121.18,60957.42,0.0,0.97439,2e-05,1.31983]
[1780691199325,121.19,60947.95,0.0,0.97418,2e-05,1.32895]
[1780691200333,121.19,60961.39,0.0,0.97447,2e-05,1.31653]
[1780691201341,121.2,60961.73,0.0,0.97448,2e-05,1.31644]
[1780691202354,121.2,60968.87,0.0,0.97463,2e-05,1.30999]
[1780691203142,121.2,60968.87,0.0,0.97463,2e-05,1.30999]
[1780691203361,121.21,60980.38,0.0,0.97488,2e-05,1.29953]
[1780691204368,121.22,60977.54,0.0,0.97481,2e-05,1.3024]
[1780691205375,121.27,60974.09,0.0,0.97468,2e-05,1.308]
[1780691206304,121.27,60974.09,0.0,0.97468,2e-05,1.308]
[1780691206382,121.33,60975.15,0.0,0.97465,2e-05,1.30937]
[1780691207394,121.34,60959.76,0.0,0.9743,2e-05,1.32399]
[1780691208529,121.34,60959.76,0.0,0.9743,2e-05,1.32399]
[1780691208551,121.34,60959.24,0.0,0.97428,2e-05,1.32469]
[1780691209408,121.35,60957.61,0.0,0.97424,2e-05,1.32643]
[1780691211240,121.35,60956.75,0.0,0.97422,2e-05,1.32744]
[1780691211422,121.36,60954.99,0.0,0.97417,2e-05,1.3293]
[1780691212432,121.36,60957.7,0.0,0.97423,2e-05,1.32696]
[1780691213436,121.37,60948.16,0.0,0.97401,2e-05,1.33615]
[1780691214444,121.37,60932.24,0.0,0.97365,2e-05,1.35145]
[1780691215450,121.38,60932.56,0.0,0.97365,2e-05,1.3513]
[1780691216457,121.38,60927.62,0.0,0.97353,2e-05,1.35626]
[1780691217464,121.39,60920.36,0.0,0.97336,2e-05,1.36346]
[1780691218471,121.4,60917.67,0.0,0.97329,2e-05,1.36628]
[1780691219479,121.4,60899.27,0.0,0.97286,2e-05,1.38418]
[1780691220486,121.4,60896.21,0.0,0.97279,2e-05,1.38726]
[1780691221499,121.4,60888.35,0.0,0.9726,2e-05,1.39501]
[1780691222506,121.41,60894.26,0.0,0.97274,2e-05,1.38935]
[1780691223525,121.41,60904.75,0.0,0.97298,2e-05,1.37942]
[1780691224752,121.42,60897.92,0.0,0.97282,2e-05,1.38616]
[1780691226564,121.43,60901.27,0.0,0.97288,2e-05,1.3834]
[1780691227559,121.43,60906.22,0.0,0.97299,2e-05,1.37886]
[1780691228567,121.44,60917.95,0.0,0.97326,2e-05,1.36768]
[1780691229374,121.44,60917.95,0.0,0.97326,2e-05,1.36768]
[1780691229575,121.44,60932.25,0.0,0.97358,2e-05,1.35413]
[1780691230581,121.45,60940.51,0.0,0.97377,2e-05,1.34651]
[1780691231588,121.51,60940.04,0.0,0.9737,2e-05,1.34938]
[1780691232984,121.56,60941.57,0.0,0.97368,2e-05,1.35034]
[1780691233602,121.57,60941.76,0.0,0.97368,2e-05,1.35033]
[1780691235616,121.58,60938.54,0.0,0.9736,2e-05,1.35372]
[1780691236623,121.58,60941.76,0.0,0.97367,2e-05,1.35082]
[1780691237742,121.58,60941.76,0.0,0.97367,2e-05,1.35082]
[1780691238637,121.59,60945.09,0.0,0.97373,2e-05,1.34797]
[1780691239527,121.59,60945.09,0.0,0.97373,2e-05,1.34797]
[1780691239941,121.59,60945.09,0.0,0.97373,2e-05,1.34797]
[1780691239967,121.6,60949.28,0.0,0.97382,2e-05,1.34433]
[1780691240664,121.6,60964.58,0.0,0.97416,2e-05,1.32989]
[1780691241680,121.6,60970.45,0.0,0.97429,2e-05,1.32456]
[1780691242475,121.6,60970.45,0.0,0.97429,2e-05,1.32456]
[1780691242865,121.6,60970.45,0.0,0.97429,2e-05,1.32456]
[1780691242878,121.61,60972.75,0.0,0.97434,2e-05,1.3226]
[1780691243689,121.61,60967.45,0.0,0.97422,2e-05,1.32777]
[1780691244696,121.62,60966.09,0.0,0.97418,2e-05,1.32926]
[1780691245703,121.62,60970.22,0.0,0.97427,2e-05,1.32558]
[1780691246712,121.63,60954.58,0.0,0.97391,2e-05,1.3405]
[1780691247719,121.68,60957.11,0.0,0.97392,2e-05,1.34013]
[1780691248726,121.68,60959.58,0.0,0.97397,2e-05,1.33797]
[1780691249733,121.68,60968.72,0.0,0.97418,2e-05,1.32955]
[1780691251751,121.69,60973.32,0.0,0.97435,2e-05,1.32111]
[1780691252760,121.7,60960.92,0.0,0.97407,2e-05,1.33293]
[1780691253767,121.75,60956.39,0.0,0.97392,2e-05,1.33928]
[1780691254776,121.75,60951.65,0.0,0.97381,2e-05,1.34394]
[1780691255783,121.76,60948.19,0.0,0.97373,2e-05,1.3474]
[1780691256791,121.76,60953.46,0.0,0.97384,2e-05,1.34258]
[1780691257799,121.77,60950.41,0.0,0.97377,2e-05,1.34563]
[1780691259817,121.78,60942.42,0.0,0.97358,2e-05,1.35355]
[1780691260848,121.78,60930.71,0.0,0.97331,2e-05,1.36472]
[1780691261853,121.78,60923.21,0.0,0.97314,2e-05,1.37208]
[1780691263901,121.79,60927.26,0.0,0.97322,2e-05,1.36844]
[1780691264908,121.79,60932.95,0.0,0.97335,2e-05,1.36312]
[1780691265915,121.79,60932.72,0.0,0.97334,2e-05,1.3636]
[1780691267929,121.8,60926.93,0.0,0.9732,2e-05,1.36942]
[1780691268936,121.8,60924.94,0.0,0.97315,2e-05,1.37146]
[1780691269944,121.81,60919.24,0.0,0.97302,2e-05,1.37706]
[1780691270956,121.81,60915.01,0.0,0.97292,2e-05,1.38125]
[1780691271961,121.81,60906.69,0.0,0.97272,2e-05,1.38941]
[1780691272968,121.82,60906.04,0.0,0.9727,2e-05,1.39013]
[1780691273975,121.82,60902.56,0.0,0.97262,2e-05,1.39351]
[1780691274982,121.82,60895.69,0.0,0.97246,2e-05,1.40037]
[1780691275989,121.82,60894.95,0.0,0.97244,2e-05,1.40117]
[1780691278003,121.82,60892.21,0.0,0.97237,2e-05,1.40399]
[1780691281032,121.83,60889.22,0.0,0.97229,2e-05,1.40711]
[1780691282039,121.83,60906.1,0.0,0.97269,2e-05,1.39073]
[1780691283049,121.83,60904.87,0.0,0.97266,2e-05,1.39202]
[1780691284055,121.84,60902.7,0.0,0.97261,2e-05,1.39421]
[1780691285063,121.84,60892.89,0.0,0.97237,2e-05,1.40385]
[1780691286069,121.84,60901.07,0.0,0.97256,2e-05,1.39588]
[1780691287075,121.84,60903.21,0.0,0.97261,2e-05,1.39395]
[1780691289090,121.84,60921.8,0.0,0.97304,2e-05,1.37607]
[1780691289262,121.84,60921.8,0.0,0.97304,2e-05,1.37607]
[1780691290097,121.85,60925.01,0.0,0.97311,2e-05,1.37331]
[1780691291104,121.86,60937.54,0.0,0.97339,2e-05,1.36156]
[1780691292111,121.86,60944.83,0.0,0.97355,2e-05,1.35486]
[1780691292898,121.86,60944.83,0.0,0.97355,2e-05,1.35486]
[1780691293118,121.86,60943.23,0.0,0.97351,2e-05,1.35638]
[1780691294129,121.87,60947.1,0.0,0.9736,2e-05,1.353]
[1780691295692,121.87,60947.1,0.0,0.9736,2e-05,1.353]
[1780691295772,121.87,60952.88,0.0,0.97372,2e-05,1.34767]
[1780691296172,121.87,60960.29,0.0,0.97389,2e-05,1.34066]
[1780691297248,121.88,61008.27,0.0,0.97495,2e-05,1.29612]
[1780691298388,121.88,61008.27,0.0,0.97495,2e-05,1.29612]
[1780691298446,121.88,61018.77,0.0,0.97517,2e-05,1.28666]
[1780691299686,121.88,61018.77,0.0,0.97517,2e-05,1.28666]
[1780691299752,121.89,61006.75,0.0,0.9749,2e-05,1.29817]
[1780691300271,121.89,60999.82,0.0,0.97475,2e-05,1.30456]
[1780691301558,121.89,60999.82,0.0,0.97475,2e-05,1.30456]
[1780691301650,121.91,60997.46,0.0,0.97468,2e-05,1.30722]
[1780691302233,121.91,61003.16,0.0,0.97481,2e-05,1.30195]
[1780691303235,121.92,61009.53,0.0,0.97494,2e-05,1.29655]
[1780691304242,121.92,61008.12,0.0,0.9749,2e-05,1.29808]
[1780691305249,121.93,61004.16,0.0,0.97481,2e-05,1.30197]
[1780691306256,121.94,60997.07,0.0,0.97465,2e-05,1.30877]
[1780691307263,121.94,61006.5,0.0,0.97485,2e-05,1.30028]
[1780691308270,121.95,61008.35,0.0,0.97488,2e-05,1.29881]
[1780691309277,121.95,60998.4,0.0,0.97466,2e-05,1.30824]
[1780691310284,121.96,60992.35,0.0,0.97452,2e-05,1.31408]
[1780691311291,121.96,60988.28,0.0,0.97451,2e-05,1.31359]
[1780691312298,121.97,60990.79,0.0,0.97456,2e-05,1.31148]
[1780691313306,121.98,60988.69,0.0,0.97451,2e-05,1.31365]
[1780691314315,121.98,60984.16,0.0,0.97441,2e-05,1.31786]
[1780691315321,121.99,60977.39,0.0,0.97425,2e-05,1.32461]
[1780691316328,121.99,60990.44,0.0,0.97453,2e-05,1.31265]
[1780691317335,122.0,61001.77,0.0,0.97478,2e-05,1.30238]
[1780691318344,122.0,61000.05,0.0,0.97473,2e-05,1.30421]
[1780691321365,122.02,60996.09,0.0,0.97463,2e-05,1.30857]
[1780691323379,122.03,61000.35,0.0,0.97471,2e-05,1.30508]
[1780691324386,122.04,61001.78,0.0,0.97474,2e-05,1.30399]
[1780691326400,122.05,61004.46,0.0,0.97479,2e-05,1.30198]
[1780691328414,122.06,60992.52,0.0,0.97451,2e-05,1.3135]
[1780691329421,122.07,60982.03,0.0,0.97428,2e-05,1.32348]
[1780691330428,122.07,60965.78,0.0,0.97391,2e-05,1.33892]
[1780691331435,122.08,60954.66,0.0,0.97366,2e-05,1.34959]
[1780691332448,122.08,60951.79,0.0,0.97359,2e-05,1.35247]
[1780691333455,122.08,60960.28,0.0,0.97378,2e-05,1.34459]
[1780691334463,122.09,60966.17,0.0,0.9739,2e-05,1.3392]
[1780691335470,122.09,60976.57,0.0,0.97413,2e-05,1.32961]
[1780691336477,122.1,60979.5,0.0,0.97419,2e-05,1.32705]
[1780691338491,122.11,60982.58,0.0,0.97425,2e-05,1.32456]
[1780691339499,122.11,60986.02,0.0,0.97432,2e-05,1.32155]
[1780691340506,122.12,60983.63,0.0,0.97427,2e-05,1.32399]
[1780691344534,122.14,60985.89,0.0,0.9743,2e-05,1.32267]
[1780691345543,122.14,60976.03,0.0,0.97408,2e-05,1.33209]
[1780691346549,122.15,60981.21,0.0,0.97419,2e-05,1.32742]
[1780691347557,122.15,60969.51,0.0,0.97392,2e-05,1.33859]
[1780691348563,122.15,60964.01,0.0,0.97379,2e-05,1.34394]
[1780691349570,122.16,60959.58,0.0,0.97369,2e-05,1.34829]
[1780691351199,122.16,60958.06,0.0,0.97365,2e-05,1.34988]
[1780691351585,122.17,60945.53,0.0,0.97336,2e-05,1.36194]
[1780691352597,122.17,60937.62,0.0,0.97318,2e-05,1.36962]
[1780691353604,122.17,60934.69,0.0,0.97311,2e-05,1.37255]
[1780691355618,122.18,60931.59,0.0,0.97303,2e-05,1.37575]
[1780691356625,122.18,60930.02,0.0,0.97299,2e-05,1.37737]
[1780691357632,122.18,60931.61,0.0,0.97303,2e-05,1.37595]
[1780691358650,122.19,60934.69,0.0,0.9731,2e-05,1.37311]
[1780691359648,122.19,60924.03,0.0,0.97285,2e-05,1.38347]
[1780691360657,122.19,60910.89,0.0,0.97254,2e-05,1.39617]
[1780691361517,122.19,60910.89,0.0,0.97254,2e-05,1.39617]
[1780691361565,122.19,60910.89,0.0,0.97254,2e-05,1.39617]
[1780691361777,122.19,60910.13,0.0,0.97252,2e-05,1.39701]
[1780691362685,122.2,60911.48,0.0,0.97254,2e-05,1.39615]
[1780691364384,122.21,60910.4,0.0,0.97251,2e-05,1.39742]
[1780691364699,122.21,60912.14,0.0,0.97255,2e-05,1.3958]
[1780691365707,122.21,60910.04,0.0,0.9725,2e-05,1.39792]
[1780691367720,122.21,60920.73,0.0,0.97274,2e-05,1.38771]
[1780691368727,122.22,60921.97,0.0,0.97277,2e-05,1.38661]
[1780691371748,122.22,60931.18,0.0,0.97306,2e-05,1.3734]
[1780691372755,122.23,60935.71,0.0,0.97316,2e-05,1.36917]
[1780691373762,122.23,60937.66,0.0,0.97321,2e-05,1.36743]
[1780691374769,122.23,60940.11,0.0,0.97326,2e-05,1.36505]
[1780691375776,122.23,60942.19,0.0,0.97331,2e-05,1.36303]
[1780691377790,122.23,60940.47,0.0,0.97327,2e-05,1.3646]
[1780691378797,122.22,60941.85,0.0,0.97331,2e-05,1.36325]
[1780691379804,122.22,60940.04,0.0,0.97327,2e-05,1.36494]
[1780691382826,122.22,60925.31,0.0,0.97293,2e-05,1.37895]
[1780691383836,122.23,60917.58,0.0,0.97274,2e-05,1.38664]
[1780691384842,122.23,60918.43,0.0,0.97276,2e-05,1.38606]
[1780691385849,122.24,60911.76,0.0,0.9726,2e-05,1.39275]
[1780691386856,122.24,60918.41,0.0,0.97275,2e-05,1.3864]
[1780691387863,122.24,60916.1,0.0,0.97269,2e-05,1.38872]
[1780691392899,122.25,60919.97,0.0,0.97277,2e-05,1.38541]
[1780691394913,122.26,60921.98,0.0,0.97282,2e-05,1.38366]
[1780691396927,122.26,60931.47,0.0,0.97303,2e-05,1.37473]
[1780691397934,122.26,60916.19,0.0,0.97268,2e-05,1.38938]
[1780691398785,122.26,60916.19,0.0,0.97268,2e-05,1.38938]
[1780691398941,122.26,60914.97,0.0,0.97265,2e-05,1.39065]
[1780691399950,122.27,60923.99,0.0,0.97286,2e-05,1.38203]
[1780691400956,122.26,60926.72,0.0,0.97292,2e-05,1.37933]
[1780691401448,122.26,60926.72,0.0,0.97292,2e-05,1.37933]
[1780691401965,122.26,60927.63,0.0,0.97294,2e-05,1.3784]
[1780691402973,122.27,60924.27,0.0,0.97286,2e-05,1.38173]
[1780691403981,122.27,60928.72,0.0,0.97296,2e-05,1.37755]
[1780691404990,122.27,60916.2,0.0,0.97267,2e-05,1.38972]
[1780691405996,122.27,60916.67,0.0,0.97268,2e-05,1.38935]
[1780691407002,122.27,60920.55,0.0,0.97277,2e-05,1.38569]
[1780691408014,122.28,60911.02,0.0,0.97254,2e-05,1.395]
[1780691409019,122.28,60914.81,0.0,0.97263,2e-05,1.3914]
[1780691410026,122.28,60913.02,0.0,0.97259,2e-05,1.39322]
[1780691413089,122.29,60917.93,0.0,0.9727,2e-05,1.3887]
[1780691413521,122.29,60917.93,0.0,0.9727,2e-05,1.3887]
[1780691414062,122.29,60924.91,0.0,0.97286,2e-05,1.38197]
[1780691415069,122.29,60915.19,0.0,0.97263,2e-05,1.39136]
[1780691416078,122.29,60911.51,0.0,0.97254,2e-05,1.39501]
[1780691417088,122.29,60896.52,0.0,0.97219,2e-05,1.40967]
[1780691417878,122.29,60896.52,0.0,0.97219,2e-05,1.40967]
[1780691418101,122.29,60891.99,0.0,0.97208,2e-05,1.41415]
[1780691420112,122.3,60889.14,0.0,0.972,2e-05,1.41732]
[1780691421120,122.31,60883.47,0.0,0.97186,2e-05,1.42308]
[1780691422128,122.31,60881.17,0.0,0.9718,2e-05,1.42551]
[1780691424142,122.31,60873.77,0.0,0.97163,2e-05,1.43286]
[1780691425149,122.31,60871.38,0.0,0.97157,2e-05,1.43524]
[1780691426162,122.31,60881.23,0.0,0.9718,2e-05,1.42552]
[1780691427168,122.31,60881.03,0.0,0.9718,2e-05,1.42574]
[1780691429184,122.31,60879.13,0.0,0.97175,2e-05,1.42766]
[1780691430195,122.31,60871.23,0.0,0.97156,2e-05,1.43548]
[1780691431205,122.31,60873.65,0.0,0.97171,2e-05,1.42838]
[1780691432213,122.31,60895.4,0.0,0.97223,2e-05,1.40705]
[1780691433227,122.31,60903.6,0.0,0.97242,2e-05,1.39912]
[1780691434404,122.31,60903.6,0.0,0.97242,2e-05,1.39912]
[1780691434242,122.32,60927.48,0.0,0.97297,2e-05,1.37613]
[1780691435237,122.32,60944.81,0.0,0.97337,2e-05,1.35957]
[1780691436254,122.32,60944.16,0.0,0.97335,2e-05,1.36029]
[1780691437382,122.32,60944.16,0.0,0.97335,2e-05,1.36029]
[1780691437388,122.33,60943.27,0.0,0.97333,2e-05,1.36141]
[1780691439290,122.33,60942.73,0.0,0.97332,2e-05,1.36192]
[1780691439317,122.32,60947.31,0.0,0.97342,2e-05,1.35751]
[1780691440281,122.32,60943.74,0.0,0.97334,2e-05,1.36088]
[1780691442295,122.32,60955.13,0.0,0.9736,2e-05,1.35001]
[1780691443302,122.32,60959.44,0.0,0.9737,2e-05,1.34592]
[1780691445325,122.32,60968.26,0.0,0.9739,2e-05,1.33761]
[1780691445495,122.32,60968.26,0.0,0.9739,2e-05,1.33761]
[1780691446333,122.32,60979.4,0.0,0.97415,2e-05,1.32717]
[1780691447340,122.32,60988.48,0.0,0.97435,2e-05,1.3185]
[1780691448348,122.31,60996.31,0.0,0.97453,2e-05,1.31105]
[1780691449230,122.31,60996.31,0.0,0.97453,2e-05,1.31105]
[1780691449359,122.31,61001.24,0.0,0.97464,2e-05,1.30649]
[1780691450377,122.31,61001.04,0.0,0.97464,2e-05,1.30651]
[1780691452393,122.31,61030.84,0.0,0.97528,2e-05,1.2792]
[1780691453541,122.31,61030.84,0.0,0.97528,2e-05,1.2792]
[1780691453618,122.3,61047.0,0.0,0.97563,2e-05,1.26443]
[1780691455427,122.3,61059.94,0.0,0.9759,2e-05,1.25281]
[1780691456435,122.3,61081.11,0.0,0.97634,2e-05,1.23397]
[1780691457339,122.3,61081.11,0.0,0.97634,2e-05,1.23397]
[1780691457445,122.31,61091.27,0.0,0.97655,2e-05,1.22507]
[1780691458452,122.31,61096.43,0.0,0.97665,2e-05,1.22067]
[1780691459099,122.31,61096.43,0.0,0.97665,2e-05,1.22067]
[1780691459459,122.31,61110.38,0.0,0.97693,2e-05,1.20862]
[1780691460474,122.32,61111.96,0.0,0.97696,2e-05,1.2074]
[1780691461771,122.32,61111.96,0.0,0.97696,2e-05,1.2074]
[1780691461514,122.32,61104.42,0.0,0.97681,2e-05,1.21397]
[1780691462520,122.32,61101.45,0.0,0.97675,2e-05,1.2166]
[1780691463577,122.32,61099.3,0.0,0.9767,2e-05,1.21849]
[1780691464534,122.32,61083.98,0.0,0.97639,2e-05,1.232]
[1780691464928,122.32,61083.98,0.0,0.97639,2e-05,1.232]
[1780691465542,122.32,61079.94,0.0,0.97631,2e-05,1.23555]
[1780691466549,122.32,61072.21,0.0,0.97615,2e-05,1.24238]
[1780691467556,122.32,61066.28,0.0,0.97602,2e-05,1.24763]
[1780691468563,122.32,61055.87,0.0,0.97581,2e-05,1.25689]
[1780691469570,122.31,61054.41,0.0,0.97578,2e-05,1.25813]
[1780691470577,122.31,61060.8,0.0,0.97591,2e-05,1.25234]
[1780691471584,122.31,61053.01,0.0,0.97575,2e-05,1.25926]
[1780691472591,122.31,61050.63,0.0,0.9757,2e-05,1.26149]
[1780691473598,122.31,61039.9,0.0,0.97547,2e-05,1.27126]
[1780691474609,122.32,61032.43,0.0,0.97531,2e-05,1.2781]
[1780691475616,122.32,61054.04,0.0,0.97577,2e-05,1.25864]
[1780691476641,122.32,61054.04,0.0,0.97577,2e-05,1.25864]
[1780691476673,122.32,61069.9,0.0,0.9761,2e-05,1.24455]
[1780691477633,122.32,61072.19,0.0,0.97614,2e-05,1.24263]
[1780691478642,122.33,61066.92,0.0,0.97603,2e-05,1.24744]
[1780691479665,122.33,61075.49,0.0,0.9762,2e-05,1.23992]
[1780691480309,122.33,61075.49,0.0,0.9762,2e-05,1.23992]
[1780691480668,122.33,61084.05,0.0,0.97638,2e-05,1.23245]
[1780691481675,122.34,61095.0,0.0,0.9766,2e-05,1.22292]
[1780691482281,122.34,61095.0,0.0,0.9766,2e-05,1.22292]
[1780691482682,122.34,61101.45,0.0,0.97673,2e-05,1.2174]
[1780691483689,122.34,61104.36,0.0,0.97678,2e-05,1.21501]
[1780691484341,122.34,61104.36,0.0,0.97678,2e-05,1.21501]
[1780691484711,122.35,61121.95,0.0,0.97714,2e-05,1.19986]
[1780691485746,122.35,61153.7,0.0,0.97776,2e-05,1.17261]
[1780691486376,122.35,61153.7,0.0,0.97776,2e-05,1.17261]
[1780691486752,122.35,61161.37,0.0,0.97791,2e-05,1.16626]
[1780691487483,122.35,61161.37,0.0,0.97791,2e-05,1.16626]
[1780691487663,122.35,61161.37,0.0,0.97791,2e-05,1.16626]
[1780691487669,122.35,61161.37,0.0,0.97791,2e-05,1.16626]
[1780691487759,122.36,61163.02,0.0,0.97794,2e-05,1.16509]
[1780691488766,122.36,61159.7,0.0,0.97787,2e-05,1.16813]
[1780691489138,122.36,61159.7,0.0,0.97787,2e-05,1.16813]
[1780691489773,122.37,61164.03,0.0,0.97795,2e-05,1.16469]
[1780691490780,122.37,61158.6,0.0,0.97784,2e-05,1.16938]
[1780691491391,122.37,61158.6,0.0,0.97784,2e-05,1.16938]
[1780691491787,122.38,61161.53,0.0,0.97797,2e-05,1.16292]
[1780691493801,122.39,61158.95,0.0,0.97791,2e-05,1.16555]
[1780691494808,122.4,61161.16,0.0,0.97794,2e-05,1.16391]
[1780691496822,122.4,61157.06,0.0,0.97786,2e-05,1.1677]
[1780691497519,122.4,61157.06,0.0,0.97786,2e-05,1.1677]
[1780691497829,122.41,61149.13,0.0,0.9777,2e-05,1.17466]
[1780691498836,122.42,61137.04,0.0,0.97745,2e-05,1.18523]
[1780691499843,122.42,61136.21,0.0,0.97743,2e-05,1.18617]
[1780691500850,122.43,61144.21,0.0,0.97759,2e-05,1.17953]
[1780691501858,122.43,61137.23,0.0,0.97744,2e-05,1.18571]
[1780691502865,122.44,61147.49,0.0,0.97764,2e-05,1.17715]
[1780691503872,122.44,61155.28,0.0,0.97779,2e-05,1.17073]
[1780691504882,122.45,61160.28,0.0,0.97788,2e-05,1.16671]
[1780691505888,122.46,61157.92,0.0,0.97783,2e-05,1.16894]
[1780691506895,122.46,61160.02,0.0,0.97787,2e-05,1.16739]
[1780691507902,122.47,61155.68,0.0,0.97778,2e-05,1.1713]
[1780691508911,122.47,61193.92,0.0,0.97851,2e-05,1.13937]
[1780691509522,122.47,61193.92,0.0,0.97851,2e-05,1.13937]
[1780691509916,122.47,61222.96,0.0,0.97905,2e-05,1.11541]
[1780691510924,122.47,61223.79,0.0,0.97907,2e-05,1.11473]
[1780691511683,122.47,61223.79,0.0,0.97907,2e-05,1.11473]
[1780691511831,122.47,61223.79,0.0,0.97907,2e-05,1.11473]
[1780691511931,122.47,61187.85,0.0,0.97839,2e-05,1.14443]
[1780691512496,122.47,61187.85,0.0,0.97839,2e-05,1.14443]
[1780691512551,122.47,61187.85,0.0,0.97839,2e-05,1.14443]
[1780691513337,122.47,61172.87,0.0,0.9781,2e-05,1.15699]
[1780691514858,122.47,61172.87,0.0,0.9781,2e-05,1.15699]
[1780691514883,122.47,61164.54,0.0,0.97795,2e-05,1.16385]
[1780691515047,122.47,61160.91,0.0,0.97788,2e-05,1.16692]
[1780691516056,122.47,61153.67,0.0,0.97773,2e-05,1.17315]
[1780691517063,122.48,61149.01,0.0,0.97764,2e-05,1.17733]
[1780691518843,122.48,61149.01,0.0,0.97764,2e-05,1.17733]
[1780691518935,122.48,61149.01,0.0,0.97764,2e-05,1.17733]
[1780691518971,122.48,61149.01,0.0,0.97764,2e-05,1.17733]
[1780691518923,122.49,61149.05,0.0,0.97763,2e-05,1.17771]
[1780691519083,122.49,61151.65,0.0,0.97768,2e-05,1.17549]
[1780691521098,122.5,61148.7,0.0,0.97761,2e-05,1.17843]
[1780691522935,122.5,61148.7,0.0,0.97761,2e-05,1.17843]
[1780691522108,122.5,61160.7,0.0,0.97784,2e-05,1.1684]
[1780691523127,122.51,61174.54,0.0,0.97811,2e-05,1.15691]
[1780691524762,122.51,61174.54,0.0,0.97811,2e-05,1.15691]
[1780691524830,122.52,61170.38,0.0,0.97802,2e-05,1.16085]
[1780691526758,122.52,61171.44,0.0,0.97804,2e-05,1.15996]
[1780691526859,122.53,61174.81,0.0,0.97809,2e-05,1.15743]
[1780691527156,122.53,61171.45,0.0,0.97803,2e-05,1.16026]
[1780691528163,122.53,61174.06,0.0,0.97808,2e-05,1.15816]
[1780691529174,122.53,61163.91,0.0,0.97788,2e-05,1.16682]
[1780691530182,122.54,61156.35,0.0,0.97773,2e-05,1.17344]
[1780691531189,122.54,61143.23,0.0,0.97747,2e-05,1.18483]
[1780691532196,122.55,61140.27,0.0,0.9774,2e-05,1.18754]
[1780691534293,122.55,61143.72,0.0,0.97747,2e-05,1.18468]
[1780691535684,122.55,61126.51,0.0,0.97713,2e-05,1.19954]
[1780691536254,122.55,61106.83,0.0,0.97673,2e-05,1.21665]
[1780691537243,122.55,61093.26,0.0,0.97645,2e-05,1.2286]
[1780691538245,122.56,61086.66,0.0,0.97631,2e-05,1.23452]
[1780691539252,122.56,61091.97,0.0,0.97642,2e-05,1.22992]
[1780691540259,122.56,61095.45,0.0,0.97649,2e-05,1.22683]
[1780691541266,122.56,61090.39,0.0,0.97639,2e-05,1.23127]
[1780691542465,122.56,61090.39,0.0,0.97639,2e-05,1.23127]
[1780691542513,122.56,61119.62,0.0,0.97698,2e-05,1.20567]
[1780691543622,122.56,61119.62,0.0,0.97698,2e-05,1.20567]
[1780691543715,122.56,61138.08,0.0,0.97735,2e-05,1.18975]
[1780691544296,122.56,61136.22,0.0,0.97731,2e-05,1.19151]
[1780691545829,122.56,61136.22,0.0,0.97731,2e-05,1.19151]
[1780691546021,122.57,61109.73,0.0,0.97678,2e-05,1.21462]
[1780691546322,122.57,61105.03,0.0,0.97668,2e-05,1.21873]
[1780691547778,122.57,61105.03,0.0,0.97668,2e-05,1.21873]
[1780691547875,122.57,61107.54,0.0,0.97673,2e-05,1.21654]
[1780691548581,122.57,61107.54,0.0,0.97673,2e-05,1.21654]
[1780691548670,122.57,61108.73,0.0,0.97676,2e-05,1.2155]
[1780691549339,122.57,61120.79,0.0,0.977,2e-05,1.20512]
[1780691550346,122.57,61125.67,0.0,0.97709,2e-05,1.20091]
[1780691551352,122.57,61126.89,0.0,0.97719,2e-05,1.19561]
[1780691552462,122.57,61126.89,0.0,0.97719,2e-05,1.19561]
[1780691552545,122.57,61120.69,0.0,0.97707,2e-05,1.20099]
[1780691553376,122.58,61128.33,0.0,0.97722,2e-05,1.19454]
[1780691554528,122.58,61128.33,0.0,0.97722,2e-05,1.19454]
[1780691554553,122.58,61119.37,0.0,0.97704,2e-05,1.20228]
[1780691555391,122.58,61115.1,0.0,0.97695,2e-05,1.20616]
[1780691557405,122.58,61112.59,0.0,0.9769,2e-05,1.20837]
[1780691558604,122.58,61112.59,0.0,0.9769,2e-05,1.20837]
[1780691558609,122.58,61102.34,0.0,0.97669,2e-05,1.21744]
[1780691559419,122.59,61113.39,0.0,0.97691,2e-05,1.20792]
[1780691560427,122.59,61114.02,0.0,0.97692,2e-05,1.20739]
[1780691561311,122.59,61114.02,0.0,0.97692,2e-05,1.20739]
[1780691561433,122.59,61135.1,0.0,0.97734,2e-05,1.18931]
[1780691562440,122.59,61138.98,0.0,0.97742,2e-05,1.18602]
[1780691563447,122.65,61137.05,0.0,0.97733,2e-05,1.18994]
[1780691565081,122.65,61137.05,0.0,0.97733,2e-05,1.18994]
[1780691564454,122.71,61142.54,0.0,0.97739,2e-05,1.18748]
[1780691565461,122.72,61145.27,0.0,0.97743,2e-05,1.18535]
[1780691566468,122.72,61137.85,0.0,0.97728,2e-05,1.19192]
[1780691567265,122.72,61137.85,0.0,0.97728,2e-05,1.19192]
[1780691567475,122.73,61136.52,0.0,0.97725,2e-05,1.19326]
[1780691568482,122.73,61134.67,0.0,0.97721,2e-05,1.19504]
[1780691569490,122.74,61130.31,0.0,0.97712,2e-05,1.19898]
[1780691570994,122.74,61130.31,0.0,0.97712,2e-05,1.19898]
[1780691571053,122.74,61151.31,0.0,0.97753,2e-05,1.18112]
[1780691571503,122.75,61157.8,0.0,0.97766,2e-05,1.17579]
[1780691573517,122.81,61162.39,0.0,0.97769,2e-05,1.17434]
[1780691574887,122.81,61162.39,0.0,0.97769,2e-05,1.17434]
[1780691574922,122.82,61158.39,0.0,0.9776,2e-05,1.17818]
[1780691575531,122.82,61155.32,0.0,0.97754,2e-05,1.1808]
[1780691577033,122.82,61155.32,0.0,0.97754,2e-05,1.1808]
[1780691578552,122.84,61147.47,0.0,0.97737,2e-05,1.18815]
[1780691579561,122.85,61146.6,0.0,0.97735,2e-05,1.18909]
[1780691580568,122.85,61142.54,0.0,0.97727,2e-05,1.19278]
[1780691581578,122.86,61114.58,0.0,0.9767,2e-05,1.21718]
[1780691583631,122.86,61115.0,0.0,0.97671,2e-05,1.21681]
[1780691583823,122.86,61115.0,0.0,0.97671,2e-05,1.21681]
[1780691583923,122.86,61105.39,0.0,0.97651,2e-05,1.22538]
[1780691584901,122.86,61105.39,0.0,0.97651,2e-05,1.22538]
[1780691584921,122.87,61105.32,0.0,0.9765,2e-05,1.22582]
[1780691585419,122.87,61105.32,0.0,0.9765,2e-05,1.22582]
[1780691585612,122.88,61105.18,0.0,0.97649,2e-05,1.22618]
[1780691587558,122.88,61105.36,0.0,0.97649,2e-05,1.22625]
[1780691587625,122.89,61105.69,0.0,0.97649,2e-05,1.22619]
[1780691588632,122.89,61104.33,0.0,0.97646,2e-05,1.22762]
[1780691589509,122.89,61104.33,0.0,0.97646,2e-05,1.22762]
[1780691589643,122.9,61109.83,0.0,0.97656,2e-05,1.22303]
[1780691590650,122.91,61102.72,0.0,0.97641,2e-05,1.22949]
[1780691591657,122.91,61099.01,0.0,0.97633,2e-05,1.23299]
[1780691592664,122.92,61092.47,0.0,0.97619,2e-05,1.23899]
[1780691594678,122.93,61085.67,0.0,0.97604,2e-05,1.24547]
[1780691595685,122.94,61074.62,0.0,0.97581,2e-05,1.25554]
[1780691596693,122.94,61062.01,0.0,0.97553,2e-05,1.26706]
[1780691597802,122.94,61062.01,0.0,0.97553,2e-05,1.26706]
[1780691597855,122.95,61043.54,0.0,0.97514,2e-05,1.28398]
[1780691598708,122.95,61042.51,0.0,0.97511,2e-05,1.28515]
[1780691600722,122.97,61052.77,0.0,0.97532,2e-05,1.27632]
[1780691601335,122.97,61052.77,0.0,0.97532,2e-05,1.27632]
[1780691601730,122.97,61059.68,0.0,0.97546,2e-05,1.27033]
[1780691602736,122.98,61048.78,0.0,0.97522,2e-05,1.2804]
[1780691603531,122.98,61048.78,0.0,0.97522,2e-05,1.2804]
[1780691603763,122.98,61048.78,0.0,0.97522,2e-05,1.2804]
[1780691603847,122.98,61043.61,0.0,0.9751,2e-05,1.28533]
[1780691605554,122.99,61044.13,0.0,0.97511,2e-05,1.28509]
[1780691605758,122.99,61044.13,0.0,0.97511,2e-05,1.28509]
[1780691605765,123.0,61046.93,0.0,0.97516,2e-05,1.28278]
[1780691606764,123.0,61048.85,0.0,0.9752,2e-05,1.28128]
[1780691607504,123.0,61048.85,0.0,0.9752,2e-05,1.28128]
[1780691607771,123.01,61046.45,0.0,0.97514,2e-05,1.28369]
[1780691609524,123.01,61045.64,0.0,0.97512,2e-05,1.28466]
[1780691609785,123.02,61040.81,0.0,0.97501,2e-05,1.28928]
[1780691610792,123.03,61047.32,0.0,0.97515,2e-05,1.28361]
[1780691611801,123.03,61045.08,0.0,0.97517,2e-05,1.28142]
[1780691612807,123.04,61031.9,0.0,0.97488,2e-05,1.29364]
[1780691613530,123.04,61031.9,0.0,0.97488,2e-05,1.29364]
[1780691613814,123.04,61031.29,0.0,0.97487,2e-05,1.29443]
[1780691614821,123.05,61028.12,0.0,0.97479,2e-05,1.29757]
[1780691615828,123.06,61018.72,0.0,0.97458,2e-05,1.30642]
[1780691616837,123.06,61027.98,0.0,0.97478,2e-05,1.29817]
[1780691617844,123.07,61018.64,0.0,0.97457,2e-05,1.30697]
[1780691618851,123.07,61019.47,0.0,0.97458,2e-05,1.30644]
[1780691619858,123.08,61017.64,0.0,0.97454,2e-05,1.30836]
[1780691620865,123.09,61014.11,0.0,0.97445,2e-05,1.31185]
[1780691621876,123.09,61022.13,0.0,0.97462,2e-05,1.30468]
[1780691622883,123.1,61034.63,0.0,0.97489,2e-05,1.29345]
[1780691623890,123.1,61034.1,0.0,0.97487,2e-05,1.29417]
[1780691624897,123.11,61020.46,0.0,0.97457,2e-05,1.30689]
[1780691625904,123.11,61015.06,0.0,0.97445,2e-05,1.31206]
[1780691627918,123.12,61016.86,0.0,0.97448,2e-05,1.31081]
[1780691628924,123.13,61012.86,0.0,0.97439,2e-05,1.3147]
[1780691629932,123.13,61010.99,0.0,0.97434,2e-05,1.31662]
[1780691630939,123.14,61009.62,0.0,0.97431,2e-05,1.31808]
[1780691633960,123.15,60993.93,0.0,0.97395,2e-05,1.33322]
[1780691634967,123.16,60996.85,0.0,0.97401,2e-05,1.33066]
[1780691635974,123.16,60998.66,0.0,0.97404,2e-05,1.32915]
[1780691637988,123.17,61002.47,0.0,0.97412,2e-05,1.32595]
[1780691638995,123.17,61010.41,0.0,0.97429,2e-05,1.3186]
[1780691640019,123.18,61014.36,0.0,0.97437,2e-05,1.31531]
[1780691641031,123.18,61004.97,0.0,0.97417,2e-05,1.324]
[1780691642040,123.18,61011.67,0.0,0.97431,2e-05,1.3178]
[1780691643069,123.18,61016.49,0.0,0.97442,2e-05,1.31335]
[1780691645119,123.18,61032.7,0.0,0.97477,2e-05,1.29867]
[1780691646118,123.18,61022.71,0.0,0.97455,2e-05,1.30782]
[1780691647121,123.19,61029.05,0.0,0.97468,2e-05,1.3022]
[1780691648128,123.19,61031.51,0.0,0.97473,2e-05,1.30016]
[1780691649135,123.19,61036.47,0.0,0.97484,2e-05,1.29563]
[1780691650142,123.19,61038.69,0.0,0.97489,2e-05,1.29362]
[1780691651149,123.19,61043.15,0.0,0.97498,2e-05,1.28958]
[1780691653163,123.2,61035.52,0.0,0.97482,2e-05,1.29657]
[1780691654170,123.2,61039.68,0.0,0.97491,2e-05,1.29281]
[1780691655177,123.2,61044.39,0.0,0.97501,2e-05,1.28854]
[1780691657191,123.2,61030.78,0.0,0.97471,2e-05,1.301]
[1780691658198,123.2,61026.85,0.0,0.97463,2e-05,1.30462]
[1780691659205,123.2,61019.01,0.0,0.97446,2e-05,1.31183]
[1780691660212,123.2,61012.04,0.0,0.9743,2e-05,1.31848]
[1780691661219,123.21,61002.25,0.0,0.97408,2e-05,1.32775]
[1780691662226,123.21,60995.68,0.0,0.97393,2e-05,1.33406]
[1780691663234,123.22,60995.37,0.0,0.97392,2e-05,1.33452]
[1780691664240,123.22,60986.09,0.0,0.9737,2e-05,1.34336]
[1780691665276,123.22,60986.09,0.0,0.9737,2e-05,1.34336]
[1780691665310,123.23,60984.85,0.0,0.97367,2e-05,1.34468]
[1780691666256,123.23,60983.34,0.0,0.97363,2e-05,1.34624]
[1780691667263,123.23,60980.41,0.0,0.97357,2e-05,1.34914]
[1780691667723,123.23,60980.41,0.0,0.97357,2e-05,1.34914]
[1780691668270,123.24,60968.55,0.0,0.97329,2e-05,1.36047]
[1780691669277,123.24,60964.54,0.0,0.9732,2e-05,1.3644]
[1780691669831,123.24,60964.54,0.0,0.9732,2e-05,1.3644]
[1780691670284,123.24,60952.3,0.0,0.97292,2e-05,1.37616]
[1780691671196,123.24,60952.3,0.0,0.97292,2e-05,1.37616]
[1780691671291,123.25,60947.59,0.0,0.97289,2e-05,1.37612]
[1780691672298,123.25,60950.97,0.0,0.97296,2e-05,1.37314]
[1780691673880,123.26,60951.0,0.0,0.97296,2e-05,1.37335]
[1780691674312,123.26,60950.48,0.0,0.97294,2e-05,1.37409]
[1780691675319,123.27,60952.34,0.0,0.97298,2e-05,1.3725]
[1780691676327,123.27,60963.75,0.0,0.97324,2e-05,1.36177]
[1780691677333,123.27,60969.03,0.0,0.97335,2e-05,1.35689]
[1780691678340,123.28,60960.36,0.0,0.97315,2e-05,1.36522]
[1780691679350,123.28,60960.25,0.0,0.97315,2e-05,1.36543]
[1780691680358,123.28,60984.33,0.0,0.97369,2e-05,1.34273]
[1780691680742,123.28,60984.33,0.0,0.97369,2e-05,1.34273]
[1780691681366,123.28,61009.4,0.0,0.97425,2e-05,1.31951]
[1780691682373,123.28,61019.16,0.0,0.97446,2e-05,1.31058]
[1780691683380,123.29,61022.55,0.0,0.97453,2e-05,1.30759]
[1780691684201,123.29,61022.55,0.0,0.97453,2e-05,1.30759]
[1780691684387,123.29,61019.15,0.0,0.97446,2e-05,1.31085]
[1780691685394,123.29,61016.79,0.0,0.97441,2e-05,1.31301]
[1780691686270,123.29,61016.79,0.0,0.97441,2e-05,1.31301]
[1780691686401,123.29,61023.07,0.0,0.97454,2e-05,1.30722]
[1780691687410,123.29,61029.7,0.0,0.97469,2e-05,1.30113]
[1780691688414,123.29,61045.06,0.0,0.97502,2e-05,1.28713]
[1780691689424,123.29,61050.32,0.0,0.97513,2e-05,1.28237]
[1780691690266,123.29,61050.32,0.0,0.97513,2e-05,1.28237]
[1780691690429,123.29,61048.24,0.0,0.97509,2e-05,1.28428]
[1780691691436,123.29,61044.7,0.0,0.97501,2e-05,1.28753]
[1780691692261,123.29,61044.7,0.0,0.97501,2e-05,1.28753]
[1780691692444,123.29,61044.64,0.0,0.97501,2e-05,1.28764]
[1780691694459,123.3,61040.77,0.0,0.97492,2e-05,1.29122]
[1780691695466,123.3,61037.76,0.0,0.97486,2e-05,1.29398]
[1780691696473,123.3,61036.01,0.0,0.97482,2e-05,1.29559]
[1780691698487,123.3,61034.2,0.0,0.97478,2e-05,1.29727]
[1780691700501,123.3,61035.69,0.0,0.97481,2e-05,1.29593]
[1780691701508,123.3,61041.94,0.0,0.97495,2e-05,1.29024]
[1780691702517,123.3,61035.32,0.0,0.9748,2e-05,1.29628]
[1780691703526,123.3,61038.5,0.0,0.97487,2e-05,1.29357]
[1780691704534,123.31,61048.62,0.0,0.97508,2e-05,1.28454]
[1780691705541,123.31,61043.82,0.0,0.97498,2e-05,1.28893]
[1780691706548,123.31,61048.36,0.0,0.97507,2e-05,1.28483]
[1780691707555,123.31,61055.25,0.0,0.97522,2e-05,1.27863]
[1780691708563,123.31,61052.15,0.0,0.97515,2e-05,1.28148]
[1780691709569,123.31,61046.1,0.0,0.97502,2e-05,1.28699]
[1780691710576,123.31,61052.92,0.0,0.97517,2e-05,1.28085]
[1780691711583,123.31,61057.43,0.0,0.97526,2e-05,1.27681]
[1780691712590,123.32,61059.64,0.0,0.97531,2e-05,1.27501]
[1780691713599,123.32,61064.38,0.0,0.97541,2e-05,1.27075]
[1780691714606,123.32,61064.94,0.0,0.97542,2e-05,1.27035]
[1780691715613,123.32,61066.78,0.0,0.97546,2e-05,1.26875]
[1780691716620,123.32,61060.0,0.0,0.97531,2e-05,1.27491]
[1780691718637,123.33,61045.78,0.0,0.975,2e-05,1.28801]
[1780691719642,123.33,61047.0,0.0,0.97502,2e-05,1.28707]
[1780691720649,123.34,61045.15,0.0,0.97498,2e-05,1.28892]
[1780691721656,123.34,61048.25,0.0,0.97504,2e-05,1.28628]
[1780691723670,123.35,61056.33,0.0,0.97521,2e-05,1.27917]
[1780691724677,123.35,61060.06,0.0,0.97529,2e-05,1.27585]
[1780691725684,123.35,61062.93,0.0,0.97535,2e-05,1.27331]
[1780691726691,123.35,61073.04,0.0,0.97556,2e-05,1.26429]
[1780691727699,123.35,61081.34,0.0,0.97573,2e-05,1.25694]
[1780691728706,123.35,61077.86,0.0,0.97566,2e-05,1.26012]
[1780691730720,123.36,61081.56,0.0,0.97573,2e-05,1.25697]
[1780691731729,123.36,61071.39,0.0,0.9756,2e-05,1.26171]
[1780691732740,123.36,61071.47,0.0,0.9756,2e-05,1.26171]
[1780691733748,123.36,61052.34,0.0,0.97519,2e-05,1.2789]
[1780691734753,123.37,61049.3,0.0,0.97512,2e-05,1.28176]
[1780691735778,123.37,61064.38,0.0,0.97545,2e-05,1.2682]
[1780691736944,123.37,61064.38,0.0,0.97545,2e-05,1.2682]
[1780691737058,123.37,61095.74,0.0,0.9761,2e-05,1.24035]
[1780691737796,123.37,61107.41,0.0,0.97634,2e-05,1.23008]
[1780691739536,123.37,61107.41,0.0,0.97634,2e-05,1.23008]
[1780691738803,123.37,61115.63,0.0,0.97651,2e-05,1.22299]
[1780691739815,123.37,61117.26,0.0,0.97654,2e-05,1.22169]
[1780691741531,123.37,61117.26,0.0,0.97654,2e-05,1.22169]
[1780691740819,123.38,61113.58,0.0,0.97646,2e-05,1.22518]
[1780691741749,123.38,61113.58,0.0,0.97646,2e-05,1.22518]
[1780691741826,123.38,61109.68,0.0,0.97637,2e-05,1.22872]
[1780691742833,123.39,61107.61,0.0,0.97633,2e-05,1.23066]
[1780691745529,123.39,61108.66,0.0,0.97635,2e-05,1.22986]
[1780691744847,123.39,61101.12,0.0,0.97619,2e-05,1.23661]
[1780691745854,123.4,61098.92,0.0,0.97614,2e-05,1.23866]
[1780691746861,123.4,61095.21,0.0,0.97606,2e-05,1.24204]
[1780691747868,123.4,61112.0,0.0,0.97641,2e-05,1.22738]
[1780691749530,123.4,61112.0,0.0,0.97641,2e-05,1.22738]
[1780691748875,123.41,61114.14,0.0,0.97645,2e-05,1.22563]
[1780691749881,123.41,61113.08,0.0,0.97642,2e-05,1.22669]
[1780691750889,123.41,61119.46,0.0,0.97655,2e-05,1.22125]
[1780691751896,123.42,61122.0,0.0,0.9766,2e-05,1.21917]
[1780691753910,123.42,61124.46,0.0,0.97664,2e-05,1.21731]
[1780691754917,123.43,61129.69,0.0,0.97674,2e-05,1.21291]
[1780691755924,123.43,61134.78,0.0,0.97684,2e-05,1.20866]
[1780691756931,123.43,61146.37,0.0,0.97707,2e-05,1.19882]
[1780691757938,123.44,61158.18,0.0,0.9773,2e-05,1.18888]
[1780691758945,123.44,61156.96,0.0,0.97727,2e-05,1.19011]
[1780691759953,123.45,61150.3,0.0,0.97714,2e-05,1.196]
[1780691760965,123.45,61138.88,0.0,0.9769,2e-05,1.20601]
[1780691761972,123.46,61130.2,0.0,0.97673,2e-05,1.21369]
[1780691762995,123.46,61126.07,0.0,0.97664,2e-05,1.21727]
[1780691763997,123.46,61138.25,0.0,0.97688,2e-05,1.20687]
[1780691765009,123.47,61142.49,0.0,0.97696,2e-05,1.20351]
[1780691766011,123.47,61144.13,0.0,0.97699,2e-05,1.20226]
[1780691767018,123.48,61138.65,0.0,0.97688,2e-05,1.20716]
[1780691768038,123.48,61140.08,0.0,0.9769,2e-05,1.20608]
[1780691769038,123.49,61134.33,0.0,0.97678,2e-05,1.21122]
[1780691771052,123.5,61127.3,0.0,0.97663,2e-05,1.21762]
[1780691772061,123.5,61118.7,0.0,0.97646,2e-05,1.22525]
[1780691773069,123.5,61106.73,0.0,0.97621,2e-05,1.23587]
[1780691774073,123.51,61106.62,0.0,0.9762,2e-05,1.23608]
[1780691777095,123.51,61114.32,0.0,0.97635,2e-05,1.22965]
[1780691778102,123.52,61115.85,0.0,0.97638,2e-05,1.22843]
[1780691779111,123.52,61117.77,0.0,0.97642,2e-05,1.22688]
[1780691781125,123.53,61126.64,0.0,0.97659,2e-05,1.21939]
[1780691782132,123.53,61141.25,0.0,0.97689,2e-05,1.20687]
[1780691783139,123.54,61148.9,0.0,0.97704,2e-05,1.20044]
[1780691784146,123.54,61149.59,0.0,0.97705,2e-05,1.20002]
[1780691785153,123.54,61150.86,0.0,0.97707,2e-05,1.1991]
[1780691786160,123.55,61143.74,0.0,0.97692,2e-05,1.2054]
[1780691787167,123.55,61148.8,0.0,0.97702,2e-05,1.2012]
[1780691788174,123.56,61151.11,0.0,0.97706,2e-05,1.19939]
[1780691789181,123.56,61154.76,0.0,0.97713,2e-05,1.19643]
[1780691790188,123.57,61150.79,0.0,0.97705,2e-05,1.20001]
[1780691791195,123.57,61142.92,0.0,0.97696,2e-05,1.20265]
[1780691792202,123.58,61143.44,0.0,0.97697,2e-05,1.20236]
[1780691794217,123.58,61138.36,0.0,0.97686,2e-05,1.20708]
[1780691795224,123.63,61139.75,0.0,0.97685,2e-05,1.20744]
[1780691796231,123.63,61137.02,0.0,0.97679,2e-05,1.20996]
[1780691797238,123.63,61127.02,0.0,0.97659,2e-05,1.21878]
[1780691798245,123.64,61125.97,0.0,0.97656,2e-05,1.21983]
[1780691799256,123.64,61122.18,0.0,0.97648,2e-05,1.22327]
[1780691800262,123.64,61124.14,0.0,0.97652,2e-05,1.22169]
[1780691803283,123.65,61126.62,0.0,0.97656,2e-05,1.21992]
[1780691807317,123.67,61121.99,0.0,0.97646,2e-05,1.22449]
[1780691808324,123.67,61112.97,0.0,0.97627,2e-05,1.23251]
[1780691809331,123.67,61094.17,0.0,0.97588,2e-05,1.24907]
[1780691810360,123.67,61095.32,0.0,0.9759,2e-05,1.24817]
[1780691811366,123.72,61100.95,0.0,0.97598,2e-05,1.24486]
[1780691812373,123.74,61115.8,0.0,0.97626,2e-05,1.23271]
[1780691813380,123.74,61120.19,0.0,0.97635,2e-05,1.22898]
[1780691815394,123.75,61117.02,0.0,0.97628,2e-05,1.23187]
[1780691816401,123.75,61112.39,0.0,0.97618,2e-05,1.23616]
[1780691817408,123.76,61110.66,0.0,0.97615,2e-05,1.23778]
[1780691818415,123.76,61106.42,0.0,0.97606,2e-05,1.24161]
[1780691820384,123.76,61107.24,0.0,0.97607,2e-05,1.24099]
[1780691820453,123.76,61141.19,0.0,0.97676,2e-05,1.21137]
[1780691821454,123.76,61154.69,0.0,0.97703,2e-05,1.19975]
[1780691821926,123.76,61154.69,0.0,0.97703,2e-05,1.19975]
[1780691822523,123.77,61154.45,0.0,0.97702,2e-05,1.20022]
[1780691823455,123.77,61154.45,0.0,0.97702,2e-05,1.20022]
[1780691823482,123.77,61154.17,0.0,0.97701,2e-05,1.20062]
[1780691824489,123.78,61150.91,0.0,0.97694,2e-05,1.20359]
[1780691825541,123.78,61150.91,0.0,0.97694,2e-05,1.20359]
[1780691825568,123.78,61156.8,0.0,0.97706,2e-05,1.19869]
[1780691826503,123.83,61154.45,0.0,0.97697,2e-05,1.2024]
[1780691827510,123.83,61155.72,0.0,0.977,2e-05,1.20147]
[1780691828523,123.83,61170.31,0.0,0.97728,2e-05,1.18899]
[1780691829528,123.84,61177.34,0.0,0.97742,2e-05,1.18318]
[1780691830536,123.84,61177.48,0.0,0.97742,2e-05,1.18306]
[1780691831552,123.84,61182.41,0.0,0.97752,2e-05,1.17889]
[1780691832551,123.84,61186.01,0.0,0.97759,2e-05,1.17584]
[1780691833558,123.84,61190.93,0.0,0.97769,2e-05,1.17169]
[1780691834565,123.84,61194.17,0.0,0.97775,2e-05,1.16897]
[1780691835574,123.84,61196.81,0.0,0.9778,2e-05,1.16675]
[1780691836582,123.84,61201.9,0.0,0.97789,2e-05,1.1627]
[1780691838596,123.85,61203.74,0.0,0.97792,2e-05,1.16161]
[1780691839603,123.85,61216.09,0.0,0.97816,2e-05,1.15131]
[1780691840610,123.87,61210.64,0.0,0.97804,2e-05,1.15629]
[1780691842624,123.87,61199.28,0.0,0.97782,2e-05,1.16601]
[1780691843633,123.88,61176.88,0.0,0.97738,2e-05,1.18514]
[1780691843908,123.88,61176.88,0.0,0.97738,2e-05,1.18514]
[1780691844152,123.88,61176.88,0.0,0.97738,2e-05,1.18514]
[1780691844397,123.88,61176.88,0.0,0.97738,2e-05,1.18514]
[1780691844638,123.89,61173.34,0.0,0.9773,2e-05,1.18855]
[1780691846652,123.89,61163.78,0.0,0.9771,2e-05,1.19688]
[1780691847237,123.89,61163.78,0.0,0.9771,2e-05,1.19688]
[1780691847659,123.9,61156.48,0.0,0.97695,2e-05,1.20346]
[1780691848666,123.9,61147.21,0.0,0.97676,2e-05,1.21159]
[1780691849330,123.9,61147.21,0.0,0.97676,2e-05,1.21159]
[1780691849673,123.91,61141.7,0.0,0.97665,2e-05,1.21649]
[1780691850680,123.91,61145.18,0.0,0.97671,2e-05,1.2136]
[1780691851821,123.92,61139.92,0.0,0.97668,2e-05,1.21395]
[1780691853275,123.92,61139.92,0.0,0.97668,2e-05,1.21395]
[1780691853356,123.92,61140.31,0.0,0.97669,2e-05,1.21373]
[1780691853705,123.92,61142.13,0.0,0.97672,2e-05,1.21229]
[1780691854712,123.93,61148.38,0.0,0.97685,2e-05,1.20702]
[1780691855783,123.93,61155.97,0.0,0.97699,2e-05,1.20064]
[1780691856727,123.93,61158.92,0.0,0.97705,2e-05,1.19826]
[1780691858741,123.94,61164.1,0.0,0.97715,2e-05,1.19414]
[1780691861762,123.95,61159.83,0.0,0.97705,2e-05,1.19828]
[1780691862773,123.96,61164.43,0.0,0.97714,2e-05,1.1945]
[1780691863780,123.96,61171.24,0.0,0.97727,2e-05,1.18885]
[1780691864787,123.97,61175.48,0.0,0.97735,2e-05,1.18541]
[1780691865794,123.97,61170.74,0.0,0.97725,2e-05,1.18962]
[1780691867808,123.98,61168.21,0.0,0.97719,2e-05,1.19212]
[1780691869821,123.99,61166.03,0.0,0.97714,2e-05,1.19431]
[1780691873850,124.01,61161.92,0.0,0.97705,2e-05,1.19846]
[1780691874857,124.01,61158.18,0.0,0.97697,2e-05,1.20182]
[1780691875864,124.01,61156.16,0.0,0.97692,2e-05,1.2037]
[1780691876871,124.02,61164.95,0.0,0.9771,2e-05,1.19632]
[1780691877878,124.02,61163.92,0.0,0.97707,2e-05,1.19735]
[1780691878885,124.03,61153.29,0.0,0.97686,2e-05,1.20663]
[1780691879892,124.03,61141.83,0.0,0.97662,2e-05,1.21666]
[1780691880899,124.03,61138.45,0.0,0.97655,2e-05,1.21971]
[1780691882913,124.04,61141.35,0.0,0.9766,2e-05,1.21743]
[1780691883920,124.04,61148.08,0.0,0.97674,2e-05,1.21173]
[1780691885934,124.05,61138.36,0.0,0.97654,2e-05,1.22026]
[1780691886941,124.05,61147.33,0.0,0.97672,2e-05,1.21262]
[1780691887948,124.05,61141.07,0.0,0.97659,2e-05,1.21802]
[1780691888976,124.05,61130.94,0.0,0.97638,2e-05,1.22694]
[1780691889978,124.05,61131.45,0.0,0.97639,2e-05,1.2266]
[1780691890985,124.06,61123.55,0.0,0.97623,2e-05,1.2336]
[1780691891993,124.06,61123.85,0.0,0.97623,2e-05,1.23343]
[1780691894007,124.06,61114.8,0.0,0.97604,2e-05,1.24156]
[1780691895016,124.07,61118.18,0.0,0.97611,2e-05,1.23867]
[1780691896035,124.07,61123.2,0.0,0.97621,2e-05,1.23435]
[1780691898043,124.07,61121.89,0.0,0.97618,2e-05,1.23569]
[1780691899270,124.07,61121.89,0.0,0.97618,2e-05,1.23569]
[1780691899273,124.08,61121.63,0.0,0.97617,2e-05,1.236]
[1780691900057,124.08,61127.83,0.0,0.9763,2e-05,1.23067]
[1780691901094,124.08,61133.41,0.0,0.97641,2e-05,1.22591]
[1780691902100,124.08,61144.64,0.0,0.97663,2e-05,1.21627]
[1780691903277,124.08,61144.64,0.0,0.97663,2e-05,1.21627]
[1780691903321,124.08,61146.0,0.0,0.97666,2e-05,1.21507]
[1780691905121,124.08,61127.79,0.0,0.97629,2e-05,1.23086]
[1780691906129,124.08,61128.23,0.0,0.9763,2e-05,1.23043]
[1780691907274,124.08,61128.23,0.0,0.9763,2e-05,1.23043]
[1780691907306,124.08,61129.6,0.0,0.97633,2e-05,1.22919]
[1780691908143,124.08,61132.52,0.0,0.97639,2e-05,1.22661]
[1780691909383,124.08,61132.52,0.0,0.97639,2e-05,1.22661]
[1780691909575,124.08,61132.52,0.0,0.97639,2e-05,1.22661]
[1780691909642,124.08,61138.19,0.0,0.97651,2e-05,1.22161]
[1780691910159,124.08,61142.81,0.0,0.9766,2e-05,1.21761]
[1780691911166,124.08,61148.13,0.0,0.97679,2e-05,1.20866]
[1780691912181,124.08,61150.0,0.0,0.97683,2e-05,1.20703]
[1780691913187,124.07,61139.66,0.0,0.97662,2e-05,1.21573]
[1780691914202,124.06,61134.09,0.0,0.97651,2e-05,1.22033]
[1780691915208,124.06,61132.59,0.0,0.97649,2e-05,1.22141]
[1780691916215,124.05,61131.42,0.0,0.97647,2e-05,1.2222]
[1780691917222,124.05,61138.92,0.0,0.97663,2e-05,1.21546]
[1780691918229,124.04,61142.75,0.0,0.97671,2e-05,1.21193]
[1780691919650,124.04,61142.75,0.0,0.97671,2e-05,1.21193]
[1780691919752,123.98,61145.04,0.0,0.97681,2e-05,1.2077]
[1780691919916,123.98,61145.04,0.0,0.97681,2e-05,1.2077]
[1780691920253,123.98,61166.22,0.0,0.97724,2e-05,1.18933]
[1780691921256,123.97,61185.4,0.0,0.97762,2e-05,1.17285]
[1780691922451,123.97,61185.4,0.0,0.97762,2e-05,1.17285]
[1780691922781,123.97,61185.4,0.0,0.97762,2e-05,1.17285]
[1780691922543,123.96,61198.84,0.0,0.97788,2e-05,1.16137]
[1780691923270,123.96,61205.77,0.0,0.97802,2e-05,1.15541]
[1780691924277,123.95,61203.34,0.0,0.97798,2e-05,1.15727]
[1780691925284,123.95,61199.03,0.0,0.9779,2e-05,1.1607]
[1780691926291,123.95,61194.93,0.0,0.97782,2e-05,1.16395]
[1780691927298,123.94,61188.12,0.0,0.9777,2e-05,1.16949]
[1780691928306,123.94,61186.85,0.0,0.97767,2e-05,1.17037]
[1780691929312,123.93,61188.52,0.0,0.97771,2e-05,1.16877]
[1780691930319,123.93,61186.41,0.0,0.97767,2e-05,1.17036]
[1780691931326,123.92,61178.48,0.0,0.97752,2e-05,1.17685]
[1780691932333,123.91,61177.74,0.0,0.97751,2e-05,1.17728]
[1780691933255,123.91,61177.74,0.0,0.97751,2e-05,1.17728]
[1780691933340,123.91,61177.76,0.0,0.97752,2e-05,1.17705]
[1780691934348,123.9,61176.74,0.0,0.9775,2e-05,1.17771]
[1780691935260,123.9,61176.74,0.0,0.9775,2e-05,1.17771]
[1780691935354,123.9,61182.12,0.0,0.97761,2e-05,1.17296]
[1780691936361,123.89,61185.22,0.0,0.97768,2e-05,1.17015]
[1780691937259,123.89,61185.22,0.0,0.97768,2e-05,1.17015]
[1780691937460,123.89,61185.22,0.0,0.97768,2e-05,1.17015]
[1780691937535,123.89,61181.08,0.0,0.9776,2e-05,1.17345]
[1780691938157,123.89,61181.08,0.0,0.9776,2e-05,1.17345]
[1780691938375,123.88,61179.45,0.0,0.97758,2e-05,1.17463]
[1780691939382,123.88,61179.45,0.0,0.97758,2e-05,1.17463]
[1780691939428,123.88,61190.75,0.0,0.9778,2e-05,1.16491]
[1780691940389,123.87,61194.9,0.0,0.97788,2e-05,1.16125]
[1780691941251,123.87,61194.9,0.0,0.97788,2e-05,1.16125]
[1780691941396,123.87,61196.06,0.0,0.97791,2e-05,1.1601]
[1780691942405,123.86,61196.75,0.0,0.97793,2e-05,1.15935]
[1780691943253,123.86,61196.75,0.0,0.97793,2e-05,1.15935]
[1780691943411,123.86,61190.09,0.0,0.9778,2e-05,1.16476]
[1780691944418,123.85,61180.11,0.0,0.97761,2e-05,1.17298]
[1780691945425,123.85,61177.56,0.0,0.97757,2e-05,1.17494]
[1780691946432,123.84,61186.53,0.0,0.97775,2e-05,1.16718]
[1780691947251,123.84,61186.53,0.0,0.97775,2e-05,1.16718]
[1780691947555,123.84,61186.53,0.0,0.97775,2e-05,1.16718]
[1780691947594,123.84,61189.39,0.0,0.97781,2e-05,1.16457]
[1780691948446,123.83,61202.96,0.0,0.97807,2e-05,1.15304]
[1780691949455,123.83,61206.86,0.0,0.97815,2e-05,1.14961]
[1780691950154,123.83,61206.86,0.0,0.97815,2e-05,1.14961]
[1780691950280,123.83,61206.86,0.0,0.97815,2e-05,1.14961]
[1780691950462,123.82,61223.03,0.0,0.97846,2e-05,1.13607]
[1780691951278,123.82,61223.03,0.0,0.97846,2e-05,1.13607]
[1780691951469,123.82,61219.92,0.0,0.97841,2e-05,1.13848]
[1780691951851,123.82,61219.92,0.0,0.97841,2e-05,1.13848]
[1780691952476,123.81,61212.72,0.0,0.97827,2e-05,1.1443]
[1780691953261,123.81,61212.72,0.0,0.97827,2e-05,1.1443]
[1780691953484,123.81,61210.67,0.0,0.97824,2e-05,1.14587]
[1780691954491,123.81,61209.65,0.0,0.97822,2e-05,1.14657]
[1780691955498,123.8,61201.75,0.0,0.97807,2e-05,1.15298]
[1780691956505,123.8,61187.11,0.0,0.97779,2e-05,1.16508]
[1780691957513,123.79,61188.22,0.0,0.97782,2e-05,1.16399]
[1780691958521,123.79,61193.48,0.0,0.97793,2e-05,1.1594]
[1780691959528,123.79,61203.76,0.0,0.97813,2e-05,1.15064]
[1780691960535,123.78,61205.33,0.0,0.97816,2e-05,1.14916]
[1780691961541,123.78,61200.89,0.0,0.97808,2e-05,1.1527]
[1780691962330,123.78,61200.89,0.0,0.97808,2e-05,1.1527]
[1780691962549,123.77,61202.32,0.0,0.97811,2e-05,1.15135]
[1780691963259,123.77,61202.32,0.0,0.97811,2e-05,1.15135]
[1780691964563,123.76,61200.67,0.0,0.97809,2e-05,1.15241]
[1780691965570,123.76,61201.94,0.0,0.97811,2e-05,1.15119]
[1780691966577,123.75,61200.32,0.0,0.97809,2e-05,1.15238]
[1780691967593,123.75,61202.03,0.0,0.97812,2e-05,1.1508]
[1780691968599,123.75,61203.25,0.0,0.97815,2e-05,1.14962]
[1780691969606,123.74,61205.17,0.0,0.97819,2e-05,1.14787]
[1780691970613,123.74,61203.81,0.0,0.97817,2e-05,1.14885]
[1780691971620,123.73,61200.33,0.0,0.97818,2e-05,1.14739]
[1780691972627,123.73,61199.49,0.0,0.97817,2e-05,1.14793]
[1780691973634,123.73,61198.37,0.0,0.97815,2e-05,1.14871]
[1780691974641,123.72,61196.13,0.0,0.97811,2e-05,1.15043]
[1780691975649,123.72,61199.09,0.0,0.97817,2e-05,1.14781]
[1780691976655,123.71,61205.9,0.0,0.9783,2e-05,1.142]
[1780691977662,123.71,61218.41,0.0,0.97854,2e-05,1.13153]
[1780691978669,123.7,61222.52,0.0,0.97863,2e-05,1.12787]
[1780691979677,123.7,61224.9,0.0,0.97867,2e-05,1.12592]
[1780691980683,123.7,61227.04,0.0,0.97872,2e-05,1.12405]
[1780691981690,123.69,61224.42,0.0,0.97867,2e-05,1.12596]
[1780691982698,123.69,61217.23,0.0,0.97854,2e-05,1.13174]
[1780691983704,123.68,61215.23,0.0,0.9785,2e-05,1.13325]
[1780691984711,123.68,61217.74,0.0,0.97855,2e-05,1.13105]
[1780691985369,123.68,61217.74,0.0,0.97855,2e-05,1.13105]
[1780691985718,123.68,61219.22,0.0,0.97858,2e-05,1.12971]
[1780691986728,123.67,61220.75,0.0,0.97862,2e-05,1.12832]
[1780691987254,123.67,61220.75,0.0,0.97862,2e-05,1.12832]
[1780691987735,123.67,61216.98,0.0,0.97855,2e-05,1.1313]
[1780691989751,123.63,61222.46,0.0,0.97868,2e-05,1.12537]
[1780691990758,123.63,61227.35,0.0,0.97878,2e-05,1.12125]
[1780691993779,123.62,61220.12,0.0,0.97865,2e-05,1.12683]
[1780691994786,123.62,61215.84,0.0,0.97857,2e-05,1.13022]
[1780691995793,123.61,61219.24,0.0,0.97864,2e-05,1.1273]
[1780691996800,123.61,61215.27,0.0,0.97857,2e-05,1.13044]
[1780691997807,123.61,61217.2,0.0,0.97861,2e-05,1.12873]
[1780691998815,123.61,61209.89,0.0,0.97847,2e-05,1.13474]
[1780691999822,123.6,61208.57,0.0,0.97845,2e-05,1.13557]
[1780692000830,123.6,61191.38,0.0,0.97812,2e-05,1.14983]
[1780692001858,123.59,61187.34,0.0,0.97805,2e-05,1.15306]
[1780692002848,123.59,61174.86,0.0,0.9778,2e-05,1.16352]
[1780692003855,123.59,61177.63,0.0,0.97786,2e-05,1.16103]
[1780692004862,123.58,61177.19,0.0,0.97786,2e-05,1.16103]
[1780692006876,123.57,61167.45,0.0,0.97768,2e-05,1.16887]
[1780692007884,123.56,61175.68,0.0,0.97785,2e-05,1.16174]
[1780692008891,123.56,61166.57,0.0,0.97767,2e-05,1.16923]
[1780692009899,123.56,61167.18,0.0,0.97768,2e-05,1.16871]
[1780692011913,123.56,61175.5,0.0,0.97785,2e-05,1.16171]
[1780692012920,123.56,61178.41,0.0,0.9779,2e-05,1.15926]
[1780692013927,123.56,61180.11,0.0,0.97794,2e-05,1.15784]
[1780692014935,123.56,61185.41,0.0,0.97804,2e-05,1.1534]
[1780692015941,123.56,61196.17,0.0,0.97824,2e-05,1.14443]
[1780692016948,123.56,61192.98,0.0,0.97818,2e-05,1.14709]
[1780692020058,123.56,61199.05,0.0,0.9783,2e-05,1.14204]
[1780692020980,123.56,61210.69,0.0,0.97852,2e-05,1.13242]
[1780692022017,123.56,61208.49,0.0,0.97848,2e-05,1.13423]
[1780692023026,123.56,61207.65,0.0,0.97846,2e-05,1.13493]
[1780692024081,123.56,61202.65,0.0,0.97837,2e-05,1.13906]
[1780692025046,123.56,61196.59,0.0,0.97825,2e-05,1.14409]
[1780692026053,123.56,61194.61,0.0,0.97821,2e-05,1.14573]
[1780692027060,123.56,61194.78,0.0,0.97822,2e-05,1.14559]
[1780692029076,123.56,61189.08,0.0,0.97811,2e-05,1.15034]
[1780692030083,123.56,61191.27,0.0,0.97815,2e-05,1.14851]
[1780692031090,123.56,61189.21,0.0,0.97819,2e-05,1.14602]
[1780692032097,123.56,61186.71,0.0,0.97814,2e-05,1.1481]
[1780692033103,123.56,61177.49,0.0,0.97796,2e-05,1.15581]
[1780692034113,123.56,61169.67,0.0,0.97781,2e-05,1.16237]
[1780692035129,123.56,61169.66,0.0,0.97781,2e-05,1.16238]
[1780692036134,123.56,61157.95,0.0,0.97758,2e-05,1.17226]
[1780692037141,123.56,61154.61,0.0,0.97751,2e-05,1.17509]
[1780692039160,123.56,61149.02,0.0,0.9774,2e-05,1.17984]
[1780692041177,123.56,61144.83,0.0,0.97732,2e-05,1.18341]
[1780692042181,123.56,61140.91,0.0,0.97724,2e-05,1.18676]
[1780692043188,123.56,61144.19,0.0,0.97731,2e-05,1.18396]
[1780692044195,123.56,61147.87,0.0,0.97738,2e-05,1.18082]
[1780692045203,123.56,61150.51,0.0,0.97743,2e-05,1.17857]
[1780692046209,123.56,61148.22,0.0,0.97739,2e-05,1.18052]
[1780692047216,123.56,61150.06,0.0,0.97742,2e-05,1.17896]
[1780692048223,123.56,61154.14,0.0,0.97751,2e-05,1.17549]
[1780692049230,123.56,61166.51,0.0,0.97775,2e-05,1.16503]
[1780692050237,123.56,61179.98,0.0,0.97801,2e-05,1.15372]
[1780692051244,123.56,61185.93,0.0,0.97812,2e-05,1.14875]
[1780692052251,123.56,61189.79,0.0,0.9782,2e-05,1.14554]
[1780692053258,123.56,61191.4,0.0,0.97823,2e-05,1.1442]
[1780692055273,123.56,61189.89,0.0,0.9782,2e-05,1.14546]
[1780692056279,123.56,61192.39,0.0,0.97825,2e-05,1.14338]
[1780692057286,123.56,61200.97,0.0,0.97841,2e-05,1.13627]
[1780692058293,123.56,61202.61,0.0,0.97844,2e-05,1.13491]
[1780692060307,123.56,61203.94,0.0,0.97847,2e-05,1.13381]
[1780692062321,123.56,61198.96,0.0,0.97837,2e-05,1.13793]
[1780692063328,123.56,61200.49,0.0,0.9784,2e-05,1.13666]
[1780692064335,123.56,61201.81,0.0,0.97843,2e-05,1.13557]
[1780692066864,123.56,61202.29,0.0,0.97844,2e-05,1.13518]
[1780692066965,123.56,61198.11,0.0,0.97836,2e-05,1.13863]
[1780692067356,123.56,61196.8,0.0,0.97833,2e-05,1.13972]
[1780692069000,123.56,61196.8,0.0,0.97833,2e-05,1.13972]
[1780692069020,123.56,61182.23,0.0,0.97805,2e-05,1.15184]
[1780692069372,123.56,61180.7,0.0,0.97802,2e-05,1.15312]
[1780692070379,123.56,61179.46,0.0,0.978,2e-05,1.15416]
[1780692071386,123.56,61181.51,0.0,0.97804,2e-05,1.15244]
[1780692073504,123.56,61181.92,0.0,0.97805,2e-05,1.1521]
[1780692073557,123.56,61165.44,0.0,0.97773,2e-05,1.16593]
[1780692074406,123.56,61164.95,0.0,0.97772,2e-05,1.16635]
[1780692076421,123.56,61163.05,0.0,0.97768,2e-05,1.16795]
[1780692077430,123.56,61166.04,0.0,0.97774,2e-05,1.16543]
[1780692079442,123.56,61167.16,0.0,0.97776,2e-05,1.16448]
[1780692080449,123.56,61163.37,0.0,0.97769,2e-05,1.16768]
[1780692082463,123.56,61156.88,0.0,0.97756,2e-05,1.17317]
[1780692083470,123.56,61153.76,0.0,0.9775,2e-05,1.17581]
[1780692084477,123.56,61142.09,0.0,0.97727,2e-05,1.18575]
[1780692086025,123.56,61147.04,0.0,0.97737,2e-05,1.18153]
[1780692086496,123.56,61153.3,0.0,0.97749,2e-05,1.1762]
[1780692087503,123.56,61157.82,0.0,0.97758,2e-05,1.17237]
[1780692088510,123.56,61160.3,0.0,0.97763,2e-05,1.17027]
[1780692089517,123.56,61162.56,0.0,0.97767,2e-05,1.16836]
[1780692091012,123.56,61162.56,0.0,0.97767,2e-05,1.16836]
[1780692091031,123.56,61164.91,0.0,0.97779,2e-05,1.16214]
[1780692091553,123.56,61171.07,0.0,0.97791,2e-05,1.15696]
[1780692093008,123.56,61171.07,0.0,0.97791,2e-05,1.15696]
[1780692095581,123.56,61176.85,0.0,0.97802,2e-05,1.15212]
[1780692096592,123.56,61173.93,0.0,0.97797,2e-05,1.15456]
[1780692097602,123.56,61154.64,0.0,0.97759,2e-05,1.1708]
[1780692099013,123.56,61154.64,0.0,0.97759,2e-05,1.1708]
[1780692098608,123.56,61154.87,0.0,0.9776,2e-05,1.17061]
[1780692099615,123.56,61156.66,0.0,0.97763,2e-05,1.16909]
[1780692100622,123.56,61161.63,0.0,0.97773,2e-05,1.1649]
[1780692103644,123.56,61159.43,0.0,0.97769,2e-05,1.16675]
[1780692105657,123.56,61146.75,0.0,0.97744,2e-05,1.1775]
[1780692106665,123.56,61154.84,0.0,0.9776,2e-05,1.17063]
[1780692107672,123.56,61171.53,0.0,0.97792,2e-05,1.15657]
[1780692108679,123.56,61177.21,0.0,0.97803,2e-05,1.15182]
[1780692109686,123.56,61181.19,0.0,0.97811,2e-05,1.14849]
[1780692111270,123.56,61181.04,0.0,0.97811,2e-05,1.14862]
[1780692111700,123.56,61182.6,0.0,0.97814,2e-05,1.14732]
[1780692113250,123.56,61182.94,0.0,0.97814,2e-05,1.14704]
[1780692114721,123.56,61184.33,0.0,0.97817,2e-05,1.14588]
[1780692115728,123.56,61182.54,0.0,0.97813,2e-05,1.14737]
[1780692116736,123.56,61176.57,0.0,0.97802,2e-05,1.15235]
[1780692117743,123.56,61172.51,0.0,0.97794,2e-05,1.15575]
[1780692121771,123.56,61178.25,0.0,0.97805,2e-05,1.15095]
[1780692122786,123.56,61179.28,0.0,0.97807,2e-05,1.15009]
[1780692123454,123.56,61179.28,0.0,0.97807,2e-05,1.15009]
[1780692123548,123.56,61179.28,0.0,0.97807,2e-05,1.15009]
[1780692123792,123.56,61194.18,0.0,0.97836,2e-05,1.13764]
[1780692124798,123.56,61201.31,0.0,0.97849,2e-05,1.13175]
[1780692125805,123.56,61198.81,0.0,0.97845,2e-05,1.13382]
[1780692126812,123.56,61203.14,0.0,0.97853,2e-05,1.13024]
[1780692129833,123.56,61204.91,0.0,0.97856,2e-05,1.12879]
[1780692130840,123.56,61204.31,0.0,0.97855,2e-05,1.12928]
[1780692131847,123.56,61201.32,0.0,0.97849,2e-05,1.13174]
[1780692134873,123.56,61204.35,0.0,0.97855,2e-05,1.12925]
[1780692135258,123.56,61204.35,0.0,0.97855,2e-05,1.12925]
[1780692135880,123.56,61211.66,0.0,0.97869,2e-05,1.12324]
[1780692136888,123.56,61208.35,0.0,0.97863,2e-05,1.12596]
[1780692138107,123.56,61208.35,0.0,0.97863,2e-05,1.12596]
[1780692137895,123.56,61199.36,0.0,0.97846,2e-05,1.13336]
[1780692138901,123.56,61186.25,0.0,0.97821,2e-05,1.14423]
[1780692139282,123.56,61186.25,0.0,0.97821,2e-05,1.14423]
[1780692139909,123.56,61180.97,0.0,0.97811,2e-05,1.14862]
[1780692140916,123.56,61178.1,0.0,0.97805,2e-05,1.15102]
[1780692141923,123.56,61185.66,0.0,0.9782,2e-05,1.14472]
[1780692142930,123.56,61185.4,0.0,0.97819,2e-05,1.14493]
[1780692143251,123.56,61185.4,0.0,0.97819,2e-05,1.14493]
[1780692143937,123.56,61191.68,0.0,0.97831,2e-05,1.13972]
[1780692144944,123.56,61195.22,0.0,0.97838,2e-05,1.13678]
[1780692145951,123.56,61198.76,0.0,0.97845,2e-05,1.13386]
[1780692146958,123.56,61202.99,0.0,0.97853,2e-05,1.13037]
[1780692147262,123.56,61202.99,0.0,0.97853,2e-05,1.13037]
[1780692147965,123.56,61206.6,0.0,0.97859,2e-05,1.1274]
[1780692148972,123.56,61203.63,0.0,0.97854,2e-05,1.12984]
[1780692149979,123.56,61199.39,0.0,0.97846,2e-05,1.13334]
[1780692150986,123.56,61203.81,0.0,0.97854,2e-05,1.12969]
[1780692151994,123.56,61207.06,0.0,0.97868,2e-05,1.12285]
[1780692156026,123.56,61205.78,0.0,0.97865,2e-05,1.1239]
[1780692157032,123.56,61201.22,0.0,0.97857,2e-05,1.12765]
[1780692159046,123.56,61198.68,0.0,0.97852,2e-05,1.12974]
[1780692159260,123.56,61198.68,0.0,0.97852,2e-05,1.12974]
[1780692160053,123.56,61194.17,0.0,0.97843,2e-05,1.13346]
[1780692161060,123.56,61198.97,0.0,0.97853,2e-05,1.1295]
[1780692161260,123.56,61198.97,0.0,0.97853,2e-05,1.1295]
[1780692162067,123.56,61202.57,0.0,0.97859,2e-05,1.12654]
[1780692164124,123.56,61201.25,0.0,0.97857,2e-05,1.12763]
[1780692164762,123.56,61201.25,0.0,0.97857,2e-05,1.12763]
[1780692165107,123.56,61193.37,0.0,0.97842,2e-05,1.13413]
[1780692166114,123.56,61196.09,0.0,0.97847,2e-05,1.13188]
[1780692167121,123.56,61200.35,0.0,0.97855,2e-05,1.12837]
[1780692168128,123.56,61201.39,0.0,0.97857,2e-05,1.12751]
[1780692169135,123.56,61200.4,0.0,0.97855,2e-05,1.12833]
[1780692169252,123.56,61200.4,0.0,0.97855,2e-05,1.12833]
[1780692170142,123.56,61204.2,0.0,0.97862,2e-05,1.1252]
[1780692171160,123.56,61210.66,0.0,0.97875,2e-05,1.1199]
[1780692172166,123.56,61219.39,0.0,0.97891,2e-05,1.11265]
[1780692173173,123.55,61224.37,0.0,0.97901,2e-05,1.10849]
[1780692174180,123.55,61224.78,0.0,0.97902,2e-05,1.10805]
[1780692176250,123.55,61224.78,0.0,0.97902,2e-05,1.10805]
[1780692175429,123.55,61199.03,0.0,0.97854,2e-05,1.12901]
[1780692176381,123.55,61175.67,0.0,0.97809,2e-05,1.14838]
[1780692177215,123.55,61178.19,0.0,0.97814,2e-05,1.14628]
[1780692178887,123.55,61178.19,0.0,0.97814,2e-05,1.14628]
[1780692178931,123.55,61178.98,0.0,0.97815,2e-05,1.14562]
[1780692181019,123.55,61178.39,0.0,0.97814,2e-05,1.14611]
[1780692181110,123.55,61181.2,0.0,0.9782,2e-05,1.14377]
[1780692181243,123.55,61184.88,0.0,0.97827,2e-05,1.14071]
[1780692183257,123.55,61189.18,0.0,0.97835,2e-05,1.13715]
[1780692185029,123.55,61189.18,0.0,0.97835,2e-05,1.13715]
[1780692185041,123.55,61192.39,0.0,0.97841,2e-05,1.13449]
[1780692185271,123.55,61193.53,0.0,0.97843,2e-05,1.13355]
[1780692187296,123.55,61200.98,0.0,0.97857,2e-05,1.1274]
[1780692189040,123.55,61200.98,0.0,0.97857,2e-05,1.1274]
[1780692189115,123.55,61204.11,0.0,0.97863,2e-05,1.12483]
[1780692190310,123.55,61206.6,0.0,0.97868,2e-05,1.12279]
[1780692193331,123.55,61208.99,0.0,0.97872,2e-05,1.12083]
[1780692194338,123.55,61197.9,0.0,0.97851,2e-05,1.12994]
[1780692195345,123.55,61192.98,0.0,0.97842,2e-05,1.134]
[1780692197360,123.55,61197.76,0.0,0.97851,2e-05,1.13006]
[1780692198367,123.55,61201.8,0.0,0.97859,2e-05,1.12673]
[1780692200381,123.55,61203.89,0.0,0.97863,2e-05,1.12501]
[1780692201388,123.55,61207.63,0.0,0.9787,2e-05,1.12194]
[1780692203019,123.55,61207.63,0.0,0.9787,2e-05,1.12194]
[1780692203103,123.54,61217.0,0.0,0.97888,2e-05,1.11417]
[1780692203250,123.54,61217.0,0.0,0.97888,2e-05,1.11417]
[1780692203402,123.54,61221.75,0.0,0.97897,2e-05,1.1103]
[1780692205007,123.54,61221.75,0.0,0.97897,2e-05,1.1103]
[1780692205032,123.54,61224.54,0.0,0.97902,2e-05,1.10784]
[1780692205417,123.54,61214.12,0.0,0.97883,2e-05,1.11632]
[1780692206424,123.53,61209.16,0.0,0.97874,2e-05,1.12027]
[1780692209446,123.53,61203.43,0.0,0.97864,2e-05,1.12462]
[1780692210455,123.52,61201.36,0.0,0.9786,2e-05,1.1262]
[1780692212480,123.51,61203.57,0.0,0.97872,2e-05,1.11996]
[1780692213548,123.51,61203.57,0.0,0.97872,2e-05,1.11996]
[1780692213613,123.51,61189.4,0.0,0.97845,2e-05,1.13162]
[1780692214495,123.51,61187.11,0.0,0.97841,2e-05,1.1334]
[1780692215502,123.5,61193.88,0.0,0.97855,2e-05,1.12753]
[1780692217016,123.5,61193.88,0.0,0.97855,2e-05,1.12753]
[1780692217245,123.5,61193.88,0.0,0.97855,2e-05,1.12753]
[1780692217044,123.5,61200.35,0.0,0.97867,2e-05,1.12208]
[1780692217516,123.5,61206.77,0.0,0.9788,2e-05,1.1167]
[1780692218523,123.5,61210.51,0.0,0.97887,2e-05,1.11364]
[1780692220285,123.5,61210.95,0.0,0.97888,2e-05,1.11328]
[1780692220514,123.5,61210.95,0.0,0.97888,2e-05,1.11328]
[1780692220537,123.5,61214.75,0.0,0.97895,2e-05,1.11018]
[1780692221544,123.49,61218.06,0.0,0.97901,2e-05,1.10739]
[1780692224600,123.49,61218.17,0.0,0.97902,2e-05,1.10711]
[1780692224698,123.49,61208.01,0.0,0.97883,2e-05,1.11529]
[1780692225572,123.48,61204.04,0.0,0.97876,2e-05,1.11843]
[1780692227010,123.48,61204.04,0.0,0.97876,2e-05,1.11843]
[1780692227049,123.48,61202.82,0.0,0.97874,2e-05,1.11932]
[1780692227586,123.48,61199.03,0.0,0.97867,2e-05,1.12231]
[1780692228593,123.47,61222.69,0.0,0.97911,2e-05,1.10289]
[1780692229600,123.47,61226.85,0.0,0.97919,2e-05,1.09944]
[1780692231221,123.47,61226.85,0.0,0.97919,2e-05,1.09944]
[1780692230608,123.47,61228.62,0.0,0.97923,2e-05,1.09793]
[1780692231615,123.47,61228.64,0.0,0.97923,2e-05,1.09783]
[1780692235154,123.46,61233.62,0.0,0.97932,2e-05,1.09367]
[1780692235186,123.46,61235.82,0.0,0.97937,2e-05,1.09183]
[1780692237678,123.44,61232.99,0.0,0.97933,2e-05,1.0933]
[1780692238623,123.44,61232.99,0.0,0.97933,2e-05,1.0933]
[1780692238687,123.44,61267.75,0.0,0.97996,2e-05,1.06559]
[1780692240160,123.44,61249.75,0.0,0.97964,2e-05,1.07987]
[1780692241806,123.44,61249.75,0.0,0.97964,2e-05,1.07987]
[1780692242039,123.44,61243.34,0.0,0.97952,2e-05,1.08492]
[1780692242713,123.44,61249.91,0.0,0.97964,2e-05,1.07968]
[1780692243771,123.44,61249.91,0.0,0.97964,2e-05,1.07968]
[1780692243825,123.43,61250.65,0.0,0.97966,2e-05,1.07899]
[1780692245749,123.43,61250.95,0.0,0.97966,2e-05,1.0787]
[1780692246740,123.43,61252.43,0.0,0.97969,2e-05,1.07743]
[1780692247777,123.43,61252.43,0.0,0.97969,2e-05,1.07743]
[1780692247780,123.43,61254.93,0.0,0.97974,2e-05,1.0754]
[1780692249761,123.43,61250.48,0.0,0.97966,2e-05,1.07887]
[1780692250768,123.43,61241.88,0.0,0.9795,2e-05,1.08569]
[1780692251779,123.42,61240.28,0.0,0.97948,2e-05,1.08692]
[1780692252786,123.42,61243.62,0.0,0.97954,2e-05,1.08418]
[1780692253793,123.42,61245.71,0.0,0.97958,2e-05,1.08246]
[1780692255807,123.42,61244.4,0.0,0.97956,2e-05,1.08341]
[1780692258828,123.41,61256.32,0.0,0.97978,2e-05,1.07376]
[1780692259835,123.41,61260.06,0.0,0.97984,2e-05,1.07076]
[1780692260842,123.41,61250.77,0.0,0.97968,2e-05,1.07811]
[1780692261849,123.41,61259.55,0.0,0.97984,2e-05,1.07109]
[1780692262856,123.41,61259.08,0.0,0.97983,2e-05,1.07143]
[1780692263863,123.41,61261.11,0.0,0.97987,2e-05,1.06979]
[1780692264869,123.41,61269.03,0.0,0.98001,2e-05,1.06351]
[1780692265878,123.41,61268.5,0.0,0.98,2e-05,1.06391]
[1780692266885,123.41,61252.99,0.0,0.97972,2e-05,1.07617]
[1780692267892,123.41,61257.18,0.0,0.9798,2e-05,1.07281]
[1780692268899,123.41,61258.34,0.0,0.97982,2e-05,1.07185]
[1780692269906,123.4,61253.02,0.0,0.97972,2e-05,1.07605]
[1780692270913,123.4,61251.24,0.0,0.97969,2e-05,1.07742]
[1780692271922,123.4,61249.25,0.0,0.97973,2e-05,1.0749]
[1780692272929,123.4,61250.7,0.0,0.97976,2e-05,1.0737]
[1780692273936,123.4,61257.4,0.0,0.97988,2e-05,1.06836]
[1780692275950,123.4,61260.77,0.0,0.97994,2e-05,1.06564]
[1780692276957,123.4,61268.35,0.0,0.98008,2e-05,1.05964]
[1780692277964,123.4,61272.94,0.0,0.98016,2e-05,1.05603]
[1780692278971,123.4,61274.67,0.0,0.98019,2e-05,1.05467]
[1780692279765,123.4,61274.67,0.0,0.98019,2e-05,1.05467]
[1780692279978,123.4,61279.38,0.0,0.98027,2e-05,1.05098]
[1780692281992,123.4,61281.44,0.0,0.98031,2e-05,1.04938]
[1780692282999,123.4,61285.15,0.0,0.98037,2e-05,1.04649]
[1780692284020,123.4,61273.2,0.0,0.98016,2e-05,1.05585]
[1780692285020,123.4,61273.11,0.0,0.98016,2e-05,1.05591]
[1780692286025,123.4,61276.9,0.0,0.98023,2e-05,1.05294]
[1780692287033,123.4,61262.27,0.0,0.97997,2e-05,1.06444]
[1780692287787,123.4,61262.27,0.0,0.97997,2e-05,1.06444]
[1780692288051,123.4,61252.99,0.0,0.9798,2e-05,1.07177]
[1780692289051,123.4,61251.74,0.0,0.97978,2e-05,1.07273]
[1780692290865,123.4,61250.95,0.0,0.97977,2e-05,1.07332]
[1780692291065,123.39,61254.95,0.0,0.97984,2e-05,1.07011]
[1780692292072,123.39,61257.56,0.0,0.97989,2e-05,1.06802]
[1780692293019,123.39,61257.56,0.0,0.97989,2e-05,1.06802]
[1780692297108,123.39,61259.78,0.0,0.97993,2e-05,1.06614]
[1780692299126,123.39,61250.74,0.0,0.97977,2e-05,1.07327]
[1780692300133,123.39,61251.41,0.0,0.97978,2e-05,1.0727]
[1780692301141,123.39,61243.97,0.0,0.97965,2e-05,1.07859]
[1780692302154,123.39,61259.37,0.0,0.97992,2e-05,1.06633]
[1780692303157,123.39,61284.3,0.0,0.98037,2e-05,1.04677]
[1780692304173,123.39,61291.23,0.0,0.98049,2e-05,1.04134]
[1780692304584,123.39,61291.23,0.0,0.98049,2e-05,1.04134]
[1780692305179,123.39,61291.69,0.0,0.98049,2e-05,1.04123]
[1780692306185,123.39,61293.01,0.0,0.98051,2e-05,1.04023]
[1780692307193,123.39,61294.49,0.0,0.98054,2e-05,1.0391]
[1780692309207,123.4,61295.82,0.0,0.98056,2e-05,1.03813]
[1780692312246,123.4,61295.87,0.0,0.98056,2e-05,1.03815]
[1780692312369,123.4,61297.69,0.0,0.98059,2e-05,1.03677]
[1780692315503,123.42,61294.7,0.0,0.98053,2e-05,1.03972]
[1780692316256,123.42,61293.67,0.0,0.98051,2e-05,1.04054]
[1780692317263,123.42,61299.36,0.0,0.98061,2e-05,1.03616]
[1780692320284,123.42,61304.44,0.0,0.98069,2e-05,1.03234]
[1780692320933,123.42,61304.44,0.0,0.98069,2e-05,1.03234]
[1780692321291,123.42,61304.42,0.0,0.98069,2e-05,1.03239]
[1780692322298,123.42,61300.5,0.0,0.98062,2e-05,1.03545]
[1780692324312,123.42,61292.64,0.0,0.98048,2e-05,1.0416]
[1780692325321,123.43,61288.81,0.0,0.98042,2e-05,1.0446]
[1780692326328,123.43,61273.13,0.0,0.98014,2e-05,1.05686]
[1780692327335,123.43,61273.73,0.0,0.98015,2e-05,1.05639]
[1780692328342,123.43,61275.94,0.0,0.98019,2e-05,1.05465]
[1780692329617,123.43,61276.69,0.0,0.9802,2e-05,1.05406]
[1780692330356,123.43,61276.44,0.0,0.9802,2e-05,1.05426]
[1780692330647,123.43,61276.44,0.0,0.9802,2e-05,1.05426]
[1780692331363,123.43,61266.85,0.0,0.9801,2e-05,1.05776]
[1780692331677,123.43,61266.85,0.0,0.9801,2e-05,1.05776]
[1780692332007,123.43,61266.85,0.0,0.9801,2e-05,1.05776]
[1780692332050,123.43,61266.85,0.0,0.9801,2e-05,1.05776]
[1780692332370,123.43,61273.56,0.0,0.98022,2e-05,1.05249]
[1780692332833,123.43,61273.56,0.0,0.98022,2e-05,1.05249]
[1780692333377,123.43,61282.21,0.0,0.98037,2e-05,1.04574]
[1780692334384,123.43,61292.79,0.0,0.98055,2e-05,1.03766]
[1780692335391,123.44,61302.8,0.0,0.98072,2e-05,1.03021]
[1780692336400,123.44,61301.59,0.0,0.9807,2e-05,1.03118]
[1780692337407,123.44,61306.02,0.0,0.98078,2e-05,1.02781]
[1780692338414,123.44,61307.2,0.0,0.9808,2e-05,1.02695]
[1780692339421,123.44,61308.35,0.0,0.98081,2e-05,1.02611]
[1780692344455,123.45,61307.89,0.0,0.9808,2e-05,1.0267]
[1780692345463,123.46,61309.7,0.0,0.98082,2e-05,1.02577]
[1780692346470,123.48,61307.43,0.0,0.98077,2e-05,1.02799]
[1780692347477,123.49,61300.02,0.0,0.98064,2e-05,1.03413]
[1780692348489,123.49,61300.7,0.0,0.98065,2e-05,1.03363]
[1780692349491,123.49,61303.89,0.0,0.9807,2e-05,1.03121]
[1780692350498,123.5,61304.64,0.0,0.98071,2e-05,1.03101]
[1780692351505,123.51,61301.79,0.0,0.98065,2e-05,1.03359]
[1780692352512,123.51,61300.66,0.0,0.98063,2e-05,1.03449]
[1780692353519,123.51,61297.38,0.0,0.98057,2e-05,1.03706]
[1780692355533,123.51,61294.99,0.0,0.98053,2e-05,1.03897]
[1780692356540,123.52,61296.45,0.0,0.98055,2e-05,1.03786]
[1780692357547,123.52,61294.39,0.0,0.98051,2e-05,1.03948]
[1780692358553,123.52,61290.35,0.0,0.98044,2e-05,1.04264]
[1780692360568,123.52,61289.17,0.0,0.98042,2e-05,1.04359]
[1780692361576,123.52,61281.24,0.0,0.98028,2e-05,1.04979]
[1780692362583,123.52,61279.61,0.0,0.98025,2e-05,1.05108]
[1780692363751,123.52,61279.61,0.0,0.98025,2e-05,1.05108]
[1780692363846,123.52,61278.64,0.0,0.98024,2e-05,1.05184]
[1780692364597,123.52,61275.9,0.0,0.98019,2e-05,1.05399]
[1780692365762,123.52,61275.9,0.0,0.98019,2e-05,1.05399]
[1780692365849,123.52,61273.3,0.0,0.98014,2e-05,1.05603]
[1780692367373,123.52,61273.3,0.0,0.98014,2e-05,1.05603]
[1780692367429,123.52,61273.1,0.0,0.98014,2e-05,1.05618]
[1780692367618,123.52,61286.17,0.0,0.98037,2e-05,1.04597]
[1780692369246,123.52,61286.17,0.0,0.98037,2e-05,1.04597]
[1780692369318,123.52,61288.72,0.0,0.98041,2e-05,1.04399]
[1780692369634,123.52,61282.16,0.0,0.9803,2e-05,1.0491]
[1780692370639,123.52,61281.58,0.0,0.98029,2e-05,1.04957]
[1780692371649,123.52,61270.67,0.0,0.98009,2e-05,1.05811]
[1780692372656,123.52,61257.46,0.0,0.97986,2e-05,1.06853]
[1780692373664,123.52,61254.63,0.0,0.97981,2e-05,1.07076]
[1780692374683,123.52,61241.56,0.0,0.97957,2e-05,1.08114]
[1780692375688,123.52,61228.17,0.0,0.97933,2e-05,1.09184]
[1780692376695,123.52,61228.94,0.0,0.97934,2e-05,1.09117]
[1780692377851,123.52,61228.94,0.0,0.97934,2e-05,1.09117]
[1780692377952,123.51,61225.31,0.0,0.97928,2e-05,1.09396]
[1780692378709,123.51,61228.23,0.0,0.97933,2e-05,1.09161]
[1780692380020,123.51,61228.23,0.0,0.97933,2e-05,1.09161]
[1780692380077,123.51,61234.98,0.0,0.97946,2e-05,1.08605]
[1780692380727,123.51,61240.32,0.0,0.97956,2e-05,1.08178]
[1780692381735,123.51,61239.29,0.0,0.97954,2e-05,1.08254]
[1780692382742,123.51,61230.83,0.0,0.97938,2e-05,1.08927]
[1780692383749,123.51,61233.41,0.0,0.97943,2e-05,1.08715]
[1780692384756,123.5,61234.01,0.0,0.97945,2e-05,1.08661]
[1780692385763,123.5,61226.99,0.0,0.97932,2e-05,1.09219]
[1780692386771,123.5,61223.22,0.0,0.97925,2e-05,1.09517]
[1780692387777,123.5,61218.28,0.0,0.97916,2e-05,1.09909]
[1780692388784,123.5,61214.68,0.0,0.97909,2e-05,1.10193]
[1780692389586,123.5,61214.68,0.0,0.97909,2e-05,1.10193]
[1780692391805,123.49,61213.29,0.0,0.97915,2e-05,1.0986]
[1780692392812,123.48,61212.31,0.0,0.97913,2e-05,1.09931]
[1780692393820,123.48,61209.08,0.0,0.97907,2e-05,1.10193]
[1780692394826,123.48,61201.18,0.0,0.97893,2e-05,1.10827]
[1780692395835,123.48,61193.77,0.0,0.97879,2e-05,1.11423]
[1780692396841,123.47,61197.59,0.0,0.97887,2e-05,1.1109]
[1780692397849,123.47,61191.38,0.0,0.97875,2e-05,1.11598]
[1780692398856,123.47,61193.87,0.0,0.9788,2e-05,1.11384]
[1780692400177,123.47,61193.87,0.0,0.9788,2e-05,1.11384]
[1780692400246,123.47,61193.87,0.0,0.9788,2e-05,1.11384]
[1780692400263,123.47,61195.6,0.0,0.97884,2e-05,1.11231]
[1780692401580,123.47,61195.6,0.0,0.97884,2e-05,1.11231]
[1780692400932,123.47,61200.99,0.0,0.97894,2e-05,1.10781]
[1780692401943,123.47,61192.35,0.0,0.97878,2e-05,1.11486]
[1780692402967,123.46,61190.26,0.0,0.97874,2e-05,1.11647]
[1780692404993,123.46,61194.79,0.0,0.97883,2e-05,1.11276]
[1780692406000,123.46,61202.12,0.0,0.97897,2e-05,1.10657]
[1780692407008,123.45,61204.29,0.0,0.97901,2e-05,1.10471]
[1780692408022,123.45,61209.14,0.0,0.9791,2e-05,1.10068]
[1780692409026,123.45,61208.45,0.0,0.97909,2e-05,1.10115]
[1780692410037,123.45,61217.86,0.0,0.97927,2e-05,1.09346]
[1780692411044,123.44,61227.72,0.0,0.97945,2e-05,1.08546]
[1780692412051,123.44,61221.04,0.0,0.97933,2e-05,1.09077]
[1780692413396,123.44,61218.28,0.0,0.97928,2e-05,1.09292]
[1780692413809,123.44,61218.28,0.0,0.97928,2e-05,1.09292]
[1780692414065,123.44,61224.74,0.0,0.9794,2e-05,1.08765]
[1780692415072,123.44,61231.88,0.0,0.97953,2e-05,1.08187]
[1780692416013,123.44,61231.88,0.0,0.97953,2e-05,1.08187]
[1780692416079,123.44,61231.82,0.0,0.97953,2e-05,1.08186]
[1780692417086,123.43,61233.27,0.0,0.97956,2e-05,1.08065]
[1780692418093,123.43,61243.97,0.0,0.97976,2e-05,1.07208]
[1780692419100,123.43,61242.41,0.0,0.97973,2e-05,1.07328]
[1780692420107,123.43,61248.33,0.0,0.97984,2e-05,1.06855]
[1780692422122,123.43,61261.72,0.0,0.98008,2e-05,1.05793]
[1780692423128,123.43,61276.97,0.0,0.98035,2e-05,1.04598]
[1780692424135,123.43,61280.62,0.0,0.98041,2e-05,1.04315]
[1780692425143,123.43,61291.64,0.0,0.9806,2e-05,1.03462]
[1780692426150,123.43,61305.21,0.0,0.98084,2e-05,1.02417]
[1780692427158,123.43,61309.8,0.0,0.98092,2e-05,1.02074]
[1780692429181,123.44,61308.23,0.0,0.98089,2e-05,1.02205]
[1780692430201,123.44,61340.25,0.0,0.98143,2e-05,0.99777]
[1780692431229,123.44,61340.25,0.0,0.98143,2e-05,0.99777]
[1780692431264,123.44,61352.2,0.0,0.98163,2e-05,0.98887]
[1780692431994,123.44,61352.2,0.0,0.98163,2e-05,0.98887]
[1780692432215,123.44,61364.14,0.0,0.98183,2e-05,0.98009]
[1780692433223,123.44,61375.1,0.0,0.982,2e-05,0.972]
[1780692433817,123.44,61375.1,0.0,0.982,2e-05,0.972]
[1780692434233,123.44,61372.81,0.0,0.98197,2e-05,0.97368]
[1780692435244,123.44,61369.44,0.0,0.98191,2e-05,0.97631]
[1780692435802,123.44,61369.44,0.0,0.98191,2e-05,0.97631]
[1780692436249,123.45,61372.37,0.0,0.98195,2e-05,0.97428]
[1780692437263,123.45,61385.98,0.0,0.98217,2e-05,0.96442]
[1780692438271,123.46,61379.21,0.0,0.98206,2e-05,0.96952]
[1780692439286,123.46,61372.48,0.0,0.98195,2e-05,0.97462]
[1780692440812,123.46,61373.52,0.0,0.98196,2e-05,0.974]
[1780692441308,123.47,61376.52,0.0,0.98201,2e-05,0.97192]
[1780692442316,123.47,61373.77,0.0,0.98196,2e-05,0.97408]
[1780692442750,123.47,61373.77,0.0,0.98196,2e-05,0.97408]
[1780692444330,123.48,61366.46,0.0,0.98183,2e-05,0.97976]
[1780692445020,123.48,61366.46,0.0,0.98183,2e-05,0.97976]
[1780692445337,123.48,61370.91,0.0,0.9819,2e-05,0.9766]
[1780692445783,123.48,61370.91,0.0,0.9819,2e-05,0.9766]
[1780692446344,123.49,61384.09,0.0,0.98212,2e-05,0.96703]
[1780692446905,123.49,61384.09,0.0,0.98212,2e-05,0.96703]
[1780692447033,123.49,61384.09,0.0,0.98212,2e-05,0.96703]
[1780692447351,123.49,61381.72,0.0,0.98207,2e-05,0.9689]
[1780692448358,123.5,61378.62,0.0,0.98202,2e-05,0.97133]
[1780692448993,123.5,61378.62,0.0,0.98202,2e-05,0.97133]
[1780692449365,123.5,61378.57,0.0,0.98202,2e-05,0.97151]
[1780692451381,123.51,61393.44,0.0,0.98232,2e-05,0.9571]
[1780692453409,123.56,61407.31,0.0,0.9825,2e-05,0.94881]
[1780692453838,123.56,61407.31,0.0,0.9825,2e-05,0.94881]
[1780692454416,123.61,61410.31,0.0,0.98252,2e-05,0.94826]
[1780692455424,123.66,61409.41,0.0,0.98246,2e-05,0.95063]
[1780692456430,123.67,61399.1,0.0,0.9823,2e-05,0.95827]
[1780692457437,123.72,61388.54,0.0,0.98209,2e-05,0.96769]
[1780692458445,123.76,61376.87,0.0,0.98186,2e-05,0.97782]
[1780692459452,123.77,61367.61,0.0,0.98171,2e-05,0.98482]
[1780692460459,123.77,61366.53,0.0,0.98169,2e-05,0.98574]
[1780692460752,123.77,61366.53,0.0,0.98169,2e-05,0.98574]
[1780692461465,123.78,61363.11,0.0,0.98163,2e-05,0.9884]
[1780692462473,123.78,61359.27,0.0,0.98156,2e-05,0.99148]
[1780692463480,123.78,61358.13,0.0,0.98154,2e-05,0.99243]
[1780692464766,123.78,61358.33,0.0,0.98154,2e-05,0.99228]
[1780692465494,123.79,61356.81,0.0,0.98151,2e-05,0.99362]
[1780692466501,123.79,61351.4,0.0,0.98142,2e-05,0.99766]
[1780692467510,123.79,61339.46,0.0,0.98122,2e-05,1.00674]
[1780692468517,123.8,61326.94,0.0,0.981,2e-05,1.01632]
[1780692469524,123.8,61318.23,0.0,0.98085,2e-05,1.02303]
[1780692470531,123.8,61306.18,0.0,0.98064,2e-05,1.03233]
[1780692470772,123.8,61306.18,0.0,0.98064,2e-05,1.03233]
[1780692471538,123.8,61301.8,0.0,0.98057,2e-05,1.03579]
[1780692472545,123.8,61309.13,0.0,0.98069,2e-05,1.03014]
[1780692473552,123.8,61316.02,0.0,0.98081,2e-05,1.02489]
[1780692474212,123.8,61316.02,0.0,0.98081,2e-05,1.02489]
[1780692474559,123.8,61319.98,0.0,0.98088,2e-05,1.0219]
[1780692475566,123.81,61319.66,0.0,0.98087,2e-05,1.02223]
[1780692476573,123.81,61320.99,0.0,0.98089,2e-05,1.02127]
[1780692477581,123.81,61322.23,0.0,0.98091,2e-05,1.02037]
[1780692478587,123.81,61326.46,0.0,0.98098,2e-05,1.0172]
[1780692479634,123.81,61321.95,0.0,0.98091,2e-05,1.02064]
[1780692480633,123.81,61317.14,0.0,0.98082,2e-05,1.02442]
[1780692481637,123.82,61318.32,0.0,0.98084,2e-05,1.02356]
[1780692482645,123.82,61303.57,0.0,0.98058,2e-05,1.03493]
[1780692483078,123.82,61303.57,0.0,0.98058,2e-05,1.03493]
[1780692483652,123.82,61298.08,0.0,0.98049,2e-05,1.0392]
[1780692484662,123.82,61309.51,0.0,0.98069,2e-05,1.03041]
[1780692485668,123.82,61307.49,0.0,0.98065,2e-05,1.03199]
[1780692485955,123.82,61307.49,0.0,0.98065,2e-05,1.03199]
[1780692486676,123.82,61300.25,0.0,0.98052,2e-05,1.03761]
[1780692487682,123.82,61294.21,0.0,0.98042,2e-05,1.0423]
[1780692488689,123.82,61299.32,0.0,0.98051,2e-05,1.03836]
[1780692490703,123.82,61294.47,0.0,0.98042,2e-05,1.04216]
[1780692491710,123.82,61297.57,0.0,0.98048,2e-05,1.03977]
[1780692492043,123.82,61297.57,0.0,0.98048,2e-05,1.03977]
[1780692492152,123.82,61297.57,0.0,0.98048,2e-05,1.03977]
[1780692492717,123.82,61312.45,0.0,0.98073,2e-05,1.02833]
[1780692493724,123.82,61323.18,0.0,0.98092,2e-05,1.02016]
[1780692494033,123.82,61323.18,0.0,0.98092,2e-05,1.02016]
[1780692494732,123.83,61326.28,0.0,0.98097,2e-05,1.01785]
[1780692495738,123.83,61318.67,0.0,0.98084,2e-05,1.02371]
[1780692496745,123.83,61313.93,0.0,0.98075,2e-05,1.02739]
[1780692498215,123.83,61313.93,0.0,0.98075,2e-05,1.02739]
[1780692498263,123.83,61304.97,0.0,0.9806,2e-05,1.03431]
[1780692498759,123.83,61291.2,0.0,0.98036,2e-05,1.04499]
[1780692499766,123.83,61286.27,0.0,0.98027,2e-05,1.04883]
[1780692501780,123.83,61287.21,0.0,0.98029,2e-05,1.04811]
[1780692502787,123.83,61292.06,0.0,0.98037,2e-05,1.04434]
[1780692503794,123.83,61294.25,0.0,0.98041,2e-05,1.04265]
[1780692505809,123.83,61296.85,0.0,0.98046,2e-05,1.04067]
[1780692506815,123.83,61292.68,0.0,0.98038,2e-05,1.04392]
[1780692508829,123.83,61296.75,0.0,0.98045,2e-05,1.04079]
[1780692510154,123.83,61296.75,0.0,0.98045,2e-05,1.04079]
[1780692510239,123.83,61286.43,0.0,0.98027,2e-05,1.04882]
[1780692510845,123.83,61293.63,0.0,0.9804,2e-05,1.04322]
[1780692511852,123.83,61294.44,0.0,0.98048,2e-05,1.03861]
[1780692512859,123.83,61296.72,0.0,0.98052,2e-05,1.03686]
[1780692514360,123.83,61296.72,0.0,0.98052,2e-05,1.03686]
[1780692514399,123.84,61297.32,0.0,0.98053,2e-05,1.03642]
[1780692517131,123.84,61297.64,0.0,0.98054,2e-05,1.03622]
[1780692517184,123.84,61286.01,0.0,0.98033,2e-05,1.04525]
[1780692517895,123.84,61281.37,0.0,0.98025,2e-05,1.04887]
[1780692519195,123.84,61281.37,0.0,0.98025,2e-05,1.04887]
[1780692519387,123.84,61281.37,0.0,0.98025,2e-05,1.04887]
[1780692519481,123.84,61281.38,0.0,0.98025,2e-05,1.04887]
[1780692519912,123.84,61295.28,0.0,0.98049,2e-05,1.03808]
[1780692520919,123.84,61293.39,0.0,0.98046,2e-05,1.03957]
[1780692522545,123.84,61293.39,0.0,0.98046,2e-05,1.03957]
[1780692522751,123.84,61293.39,0.0,0.98046,2e-05,1.03957]
[1780692524947,123.84,61305.0,0.0,0.98066,2e-05,1.03068]
[1780692526041,123.84,61305.0,0.0,0.98066,2e-05,1.03068]
[1780692526131,123.84,61319.42,0.0,0.98091,2e-05,1.01968]
[1780692526961,123.84,61337.92,0.0,0.98122,2e-05,1.0057]
[1780692527968,123.85,61357.62,0.0,0.98155,2e-05,0.991]
[1780692528977,123.85,61360.27,0.0,0.98159,2e-05,0.98913]
[1780692529983,123.85,61369.13,0.0,0.98174,2e-05,0.98266]
[1780692531443,123.85,61369.13,0.0,0.98174,2e-05,0.98266]
[1780692531523,123.85,61375.1,0.0,0.98183,2e-05,0.97836]
[1780692531998,123.86,61376.25,0.0,0.98185,2e-05,0.97763]
[1780692533522,123.86,61376.25,0.0,0.98185,2e-05,0.97763]
[1780692535507,123.87,61375.71,0.0,0.98184,2e-05,0.97828]
[1780692535553,123.87,61373.88,0.0,0.9818,2e-05,0.97975]
[1780692536535,123.87,61373.88,0.0,0.9818,2e-05,0.97975]
[1780692536623,123.87,61372.35,0.0,0.98178,2e-05,0.981]
[1780692537032,123.88,61364.71,0.0,0.98165,2e-05,0.98678]
[1780692538039,123.88,61361.6,0.0,0.98159,2e-05,0.9892]
[1780692539046,123.88,61353.56,0.0,0.98146,2e-05,0.9953]
[1780692540811,123.88,61353.56,0.0,0.98146,2e-05,0.9953]
[1780692540054,123.89,61353.59,0.0,0.98146,2e-05,0.99538]
[1780692541092,123.89,61332.95,0.0,0.98111,2e-05,1.01091]
[1780692542101,123.89,61324.23,0.0,0.98096,2e-05,1.01762]
[1780692543108,123.89,61318.91,0.0,0.98086,2e-05,1.02179]
[1780692544115,123.89,61320.56,0.0,0.98089,2e-05,1.02058]
[1780692546132,123.9,61321.82,0.0,0.98091,2e-05,1.01972]
[1780692547139,123.9,61328.34,0.0,0.98102,2e-05,1.01482]
[1780692548147,123.9,61346.98,0.0,0.98133,2e-05,1.0008]
[1780692549635,123.9,61346.98,0.0,0.98133,2e-05,1.0008]
[1780692549701,123.9,61386.86,0.0,0.98199,2e-05,0.97128]
[1780692550162,123.91,61393.02,0.0,0.98209,2e-05,0.96691]
[1780692552100,123.91,61390.78,0.0,0.98205,2e-05,0.96869]
[1780692552176,123.91,61394.13,0.0,0.9821,2e-05,0.96637]
[1780692554190,123.92,61391.85,0.0,0.98206,2e-05,0.96833]
[1780692555197,123.93,61390.06,0.0,0.98203,2e-05,0.96977]
[1780692556019,123.93,61390.06,0.0,0.98203,2e-05,0.96977]
[1780692557210,123.93,61392.26,0.0,0.98206,2e-05,0.96844]
[1780692558218,123.94,61395.47,0.0,0.98211,2e-05,0.96623]
[1780692559225,123.94,61399.26,0.0,0.98216,2e-05,0.9636]
[1780692564260,124.04,61396.08,0.0,0.98204,2e-05,0.9692]
[1780692566274,124.05,61390.93,0.0,0.98195,2e-05,0.97324]
[1780692567281,124.05,61385.46,0.0,0.98186,2e-05,0.97739]
[1780692568288,124.06,61384.05,0.0,0.98183,2e-05,0.97855]
[1780692571309,124.07,61382.59,0.0,0.98187,2e-05,0.97613]
[1780692574330,124.08,61384.75,0.0,0.9819,2e-05,0.9749]
[1780692575336,124.08,61388.63,0.0,0.98196,2e-05,0.97218]
[1780692576344,124.08,61389.82,0.0,0.98197,2e-05,0.97143]
[1780692577351,124.09,61391.78,0.0,0.982,2e-05,0.97013]
[1780692579365,124.1,61395.56,0.0,0.98206,2e-05,0.96763]
[1780692580372,124.1,61397.84,0.0,0.98209,2e-05,0.9661]
[1780692581379,124.1,61399.26,0.0,0.98211,2e-05,0.9652]
[1780692584021,124.11,61399.04,0.0,0.9821,2e-05,0.96564]
[1780692584245,124.11,61399.04,0.0,0.9821,2e-05,0.96564]
[1780692584400,124.12,61408.7,0.0,0.98226,2e-05,0.95876]
[1780692585408,124.12,61410.16,0.0,0.98228,2e-05,0.95785]
[1780692586415,124.13,61401.01,0.0,0.98213,2e-05,0.96465]
[1780692587422,124.13,61411.04,0.0,0.98228,2e-05,0.95751]
[1780692588430,124.13,61406.78,0.0,0.98221,2e-05,0.96075]
[1780692589438,124.14,61405.38,0.0,0.98219,2e-05,0.96192]
[1780692590454,124.14,61401.35,0.0,0.98212,2e-05,0.965]
[1780692591462,124.15,61402.98,0.0,0.98214,2e-05,0.96395]
[1780692592470,124.15,61403.98,0.0,0.98216,2e-05,0.96336]
[1780692594497,124.16,61401.25,0.0,0.9821,2e-05,0.96564]
[1780692595504,124.16,61405.57,0.0,0.98217,2e-05,0.96263]
[1780692596512,124.17,61409.41,0.0,0.98223,2e-05,0.95999]
[1780692597519,124.17,61421.16,0.0,0.98242,2e-05,0.95164]
[1780692598525,124.18,61425.29,0.0,0.98248,2e-05,0.94883]
[1780692599532,124.18,61428.48,0.0,0.98252,2e-05,0.94674]
[1780692600385,124.18,61428.48,0.0,0.98252,2e-05,0.94674]
[1780692600540,124.19,61430.61,0.0,0.98255,2e-05,0.94546]
[1780692602557,124.2,61441.86,0.0,0.98272,2e-05,0.93769]
[1780692604243,124.21,61441.9,0.0,0.98272,2e-05,0.93795]
[1780692604570,124.23,61446.95,0.0,0.98278,2e-05,0.93513]
[1780692605577,124.25,61443.37,0.0,0.98271,2e-05,0.93812]
[1780692606264,124.25,61443.37,0.0,0.98271,2e-05,0.93812]
[1780692606584,124.26,61444.81,0.0,0.98273,2e-05,0.93748]
[1780692608598,124.28,61447.07,0.0,0.98275,2e-05,0.93665]
[1780692610456,124.29,61446.73,0.0,0.98273,2e-05,0.9373]
[1780692610613,124.29,61443.4,0.0,0.98268,2e-05,0.93967]
[1780692611620,124.32,61438.42,0.0,0.98259,2e-05,0.94398]
[1780692612627,124.32,61442.37,0.0,0.98264,2e-05,0.94144]
[1780692613634,124.32,61435.05,0.0,0.98253,2e-05,0.94668]
[1780692614642,124.34,61434.09,0.0,0.9825,2e-05,0.94793]
[1780692615649,124.34,61435.66,0.0,0.98252,2e-05,0.94682]
[1780692616656,124.35,61433.77,0.0,0.98249,2e-05,0.94841]
[1780692617663,124.35,61430.81,0.0,0.98244,2e-05,0.95056]
[1780692618670,124.35,61437.59,0.0,0.98255,2e-05,0.94571]
[1780692619677,124.36,61440.01,0.0,0.98258,2e-05,0.94423]
[1780692620684,124.37,61436.6,0.0,0.98252,2e-05,0.94695]
[1780692621456,124.37,61436.6,0.0,0.98252,2e-05,0.94695]
[1780692621691,124.37,61437.84,0.0,0.98254,2e-05,0.94608]
[1780692622698,124.37,61424.28,0.0,0.98232,2e-05,0.95586]
[1780692623704,124.37,61427.22,0.0,0.98237,2e-05,0.95374]
[1780692624636,124.37,61427.22,0.0,0.98237,2e-05,0.95374]
[1780692624694,124.37,61427.22,0.0,0.98237,2e-05,0.95374]
[1780692624712,124.37,61450.47,0.0,0.98274,2e-05,0.9371]
[1780692625721,124.37,61449.06,0.0,0.98272,2e-05,0.93812]
[1780692626746,124.37,61449.06,0.0,0.98272,2e-05,0.93812]
[1780692626780,124.39,61447.39,0.0,0.98267,2e-05,0.94008]
[1780692628741,124.4,61456.83,0.0,0.98281,2e-05,0.93375]
[1780692629264,124.4,61456.83,0.0,0.98281,2e-05,0.93375]
[1780692629748,124.4,61460.53,0.0,0.98287,2e-05,0.93118]
[1780692630756,124.4,61462.51,0.0,0.9829,2e-05,0.92978]
[1780692631763,124.4,61451.8,0.0,0.9828,2e-05,0.93361]
[1780692632915,124.4,61451.8,0.0,0.9828,2e-05,0.93361]
[1780692632772,124.4,61469.34,0.0,0.98307,2e-05,0.92124]
[1780692633777,124.4,61477.43,0.0,0.9832,2e-05,0.91558]
[1780692634784,124.4,61481.8,0.0,0.98326,2e-05,0.91253]
[1780692636287,124.4,61486.15,0.0,0.98333,2e-05,0.90951]
[1780692636799,124.4,61488.69,0.0,0.98337,2e-05,0.90774]
[1780692637806,124.4,61487.0,0.0,0.98334,2e-05,0.90892]
[1780692638259,124.4,61487.0,0.0,0.98334,2e-05,0.90892]
[1780692640827,124.4,61490.41,0.0,0.98339,2e-05,0.90655]
[1780692641843,124.4,61509.85,0.0,0.98369,1e-05,0.89317]
[1780692642934,124.4,61509.85,0.0,0.98369,1e-05,0.89317]
[1780692642970,124.4,61544.61,0.0,0.9842,1e-05,0.86962]
[1780692643855,124.4,61603.26,0.0,0.98503,1e-05,0.83102]
[1780692644859,124.4,61674.98,0.0,0.98599,1e-05,0.78569]
[1780692645866,124.4,61705.47,0.0,0.98638,1e-05,0.76703]
[1780692646889,124.4,61728.17,0.0,0.98667,1e-05,0.75338]
[1780692647666,124.4,61728.17,0.0,0.98667,1e-05,0.75338]
[1780692647894,124.4,61718.79,0.0,0.98655,1e-05,0.759]
[1780692648919,124.4,61726.92,0.0,0.98665,1e-05,0.75412]
[1780692650022,124.4,61726.92,0.0,0.98665,1e-05,0.75412]
[1780692650755,124.4,61721.53,0.0,0.98659,1e-05,0.75735]
[1780692650917,124.4,61717.55,0.0,0.98654,1e-05,0.75974]
[1780692654056,124.4,61713.77,0.0,0.98649,1e-05,0.76202]
[1780692653960,124.4,61689.19,0.0,0.98617,1e-05,0.77695]
[1780692654482,124.4,61689.19,0.0,0.98617,1e-05,0.77695]
[1780692654963,124.4,61658.06,0.0,0.98577,1e-05,0.7962]
[1780692655970,124.4,61677.24,0.0,0.98602,1e-05,0.7843]
[1780692658113,124.4,61675.94,0.0,0.986,1e-05,0.7851]
[1780692657988,124.4,61667.85,0.0,0.9859,1e-05,0.79011]
[1780692658995,124.4,61650.26,0.0,0.98566,1e-05,0.80109]
[1780692659509,124.4,61650.26,0.0,0.98566,1e-05,0.80109]
[1780692660027,124.4,61656.2,0.0,0.98574,1e-05,0.79737]
[1780692661026,124.4,61663.29,0.0,0.98584,1e-05,0.79294]
[1780692662029,124.4,61635.69,0.0,0.98547,1e-05,0.81027]
[1780692663062,124.4,61650.23,0.0,0.98566,1e-05,0.8011]
[1780692663769,124.4,61650.23,0.0,0.98566,1e-05,0.8011]
[1780692664082,124.4,61642.81,0.0,0.98557,1e-05,0.80577]
[1780692664558,124.4,61642.81,0.0,0.98557,1e-05,0.80577]
[1780692665077,124.4,61629.02,0.0,0.98538,1e-05,0.81451]
[1780692666085,124.4,61625.48,0.0,0.98533,1e-05,0.81676]
[1780692667091,124.4,61619.25,0.0,0.98525,1e-05,0.82074]
[1780692667899,124.4,61619.25,0.0,0.98525,1e-05,0.82074]
[1780692668136,124.4,61607.91,0.0,0.98509,1e-05,0.82802]
[1780692669128,124.4,61597.75,0.0,0.98495,1e-05,0.83459]
[1780692670084,124.4,61597.75,0.0,0.98495,1e-05,0.83459]
[1780692670379,124.4,61597.75,0.0,0.98495,1e-05,0.83459]
[1780692670145,124.4,61596.23,0.0,0.98493,1e-05,0.83557]
[1780692671146,124.4,61594.71,0.0,0.98491,1e-05,0.83656]
[1780692672153,124.4,61603.42,0.0,0.98503,1e-05,0.83092]
[1780692672541,124.4,61603.42,0.0,0.98503,1e-05,0.83092]
[1780692673180,124.4,61615.89,0.0,0.9852,1e-05,0.82289]
[1780692674069,124.4,61615.89,0.0,0.9852,1e-05,0.82289]
[1780692674177,124.4,61626.7,0.0,0.98535,1e-05,0.81598]
[1780692675184,124.4,61623.73,0.0,0.98531,1e-05,0.81788]
[1780692676191,124.4,61619.73,0.0,0.98525,1e-05,0.82043]
[1780692677199,124.4,61627.37,0.0,0.98536,1e-05,0.81555]
[1780692678205,124.4,61643.65,0.0,0.98558,1e-05,0.80524]
[1780692679212,124.4,61638.14,0.0,0.9855,1e-05,0.80872]
[1780692680220,124.4,61643.87,0.0,0.98558,1e-05,0.8051]
[1780692681227,124.4,61648.32,0.0,0.98564,1e-05,0.8023]
[1780692683242,124.4,61646.38,0.0,0.98561,1e-05,0.80352]
[1780692684249,124.4,61649.04,0.0,0.98565,1e-05,0.80185]
[1780692685267,124.4,61659.85,0.0,0.98579,1e-05,0.79509]
[1780692686023,124.4,61659.85,0.0,0.98579,1e-05,0.79509]
[1780692686267,124.4,61655.15,0.0,0.98573,1e-05,0.79802]
[1780692687274,124.4,61639.95,0.0,0.98553,1e-05,0.80758]
[1780692688180,124.4,61639.95,0.0,0.98553,1e-05,0.80758]
[1780692688321,124.4,61628.37,0.0,0.98537,1e-05,0.81492]
[1780692689332,124.4,61616.87,0.0,0.98521,1e-05,0.82226]
[1780692690336,124.4,61609.24,0.0,0.98511,1e-05,0.82716]
[1780692691343,124.4,61608.68,0.0,0.98516,1e-05,0.82405]
[1780692692015,124.4,61608.68,0.0,0.98516,1e-05,0.82405]
[1780692692350,124.4,61602.3,0.0,0.98507,1e-05,0.82815]
[1780692693386,124.4,61608.65,0.0,0.98516,1e-05,0.82407]
[1780692694392,124.4,61611.9,0.0,0.98521,1e-05,0.82198]
[1780692695398,124.4,61605.6,0.0,0.98512,1e-05,0.82603]
[1780692696405,124.4,61602.73,0.0,0.98508,1e-05,0.82788]
[1780692697412,124.4,61606.79,0.0,0.98514,1e-05,0.82526]
[1780692698451,124.4,61606.79,0.0,0.98514,1e-05,0.82526]
[1780692699461,124.4,61606.79,0.0,0.98514,1e-05,0.82526]
[1780692698499,124.4,61600.22,0.0,0.98505,1e-05,0.8295]
[1780692699619,124.4,61589.04,0.0,0.98489,1e-05,0.83674]
[1780692700472,124.4,61585.84,0.0,0.98485,1e-05,0.83882]
[1780692701459,124.4,61589.4,0.0,0.9849,1e-05,0.83651]
[1780692703312,124.4,61589.4,0.0,0.9849,1e-05,0.83651]
[1780692703328,124.4,61594.95,0.0,0.98497,1e-05,0.83291]
[1780692703473,124.4,61600.15,0.0,0.98504,1e-05,0.82954]
[1780692704480,124.4,61592.84,0.0,0.98494,1e-05,0.83427]
[1780692705493,124.4,61591.36,0.0,0.98492,1e-05,0.83523]
[1780692706503,124.4,61596.57,0.0,0.98499,1e-05,0.83186]
[1780692708517,124.4,61597.45,0.0,0.98501,1e-05,0.83129]
[1780692709524,124.4,61593.6,0.0,0.98495,1e-05,0.83378]
[1780692710531,124.4,61591.17,0.0,0.98492,1e-05,0.83536]
[1780692711538,124.4,61587.56,0.0,0.98487,1e-05,0.8377]
[1780692713117,124.4,61587.56,0.0,0.98487,1e-05,0.8377]
[1780692713141,124.4,61591.43,0.0,0.98492,1e-05,0.83519]
[1780692713552,124.4,61580.5,0.0,0.98477,1e-05,0.84231]
[1780692714559,124.4,61588.18,0.0,0.98488,1e-05,0.8373]
[1780692715566,124.4,61589.81,0.0,0.9849,1e-05,0.83624]
[1780692717580,124.4,61588.32,0.0,0.98488,1e-05,0.83721]
[1780692719073,124.4,61588.32,0.0,0.98488,1e-05,0.83721]
[1780692719093,124.4,61594.19,0.0,0.98496,1e-05,0.8334]
[1780692720662,124.4,61594.19,0.0,0.98496,1e-05,0.8334]
[1780692719594,124.4,61620.55,0.0,0.98532,1e-05,0.81645]
[1780692721334,124.4,61661.98,0.0,0.98588,1e-05,0.79037]
[1780692721763,124.4,61688.13,0.0,0.98622,1e-05,0.77426]
[1780692723884,124.4,61691.13,0.0,0.98626,1e-05,0.77243]
[1780692723932,124.4,61688.55,0.0,0.98622,1e-05,0.77401]
[1780692724676,124.4,61686.02,0.0,0.98619,1e-05,0.77555]
[1780692726321,124.4,61686.02,0.0,0.98619,1e-05,0.77555]
[1780692726343,124.4,61677.29,0.0,0.98608,1e-05,0.78091]
[1780692727672,124.4,61673.04,0.0,0.98602,1e-05,0.78353]
[1780692728679,124.4,61660.8,0.0,0.98586,1e-05,0.79111]
[1780692729950,124.4,61660.8,0.0,0.98586,1e-05,0.79111]
[1780692729988,124.4,61663.07,0.0,0.98589,1e-05,0.7897]
[1780692730721,124.4,61663.07,0.0,0.98589,1e-05,0.7897]
[1780692730735,124.4,61672.7,0.0,0.98602,1e-05,0.78374]
[1780692731710,124.4,61656.68,0.0,0.98581,1e-05,0.79367]
[1780692732717,124.4,61654.17,0.0,0.98578,1e-05,0.79524]
[1780692734191,124.4,61654.17,0.0,0.98578,1e-05,0.79524]
[1780692734224,124.4,61646.17,0.0,0.98567,1e-05,0.80024]
[1780692734731,124.4,61647.39,0.0,0.98569,1e-05,0.79948]
[1780692736278,124.4,61647.39,0.0,0.98569,1e-05,0.79948]
[1780692736341,124.4,61649.87,0.0,0.98572,1e-05,0.79793]
[1780692736745,124.4,61659.5,0.0,0.98585,1e-05,0.79192]
[1780692737752,124.4,61665.74,0.0,0.98593,1e-05,0.78804]
[1780692738758,124.4,61676.47,0.0,0.98607,1e-05,0.78141]
[1780692739767,124.4,61678.86,0.0,0.9861,1e-05,0.77994]
[1780692740774,124.4,61669.71,0.0,0.98598,1e-05,0.78558]
[1780692741781,124.4,61679.7,0.0,0.98611,1e-05,0.77943]
[1780692742792,124.4,61692.89,0.0,0.98628,1e-05,0.77136]
[1780692743798,124.4,61687.74,0.0,0.98621,1e-05,0.7745]
[1780692744810,124.4,61675.3,0.0,0.98605,1e-05,0.78213]
[1780692745818,124.4,61662.24,0.0,0.98588,1e-05,0.79021]
[1780692746515,124.4,61662.24,0.0,0.98588,1e-05,0.79021]
[1780692746824,124.4,61644.75,0.0,0.98565,1e-05,0.80114]
[1780692747831,124.4,61633.46,0.0,0.9855,1e-05,0.80825]
[1780692748838,124.4,61626.16,0.0,0.9854,1e-05,0.81288]
[1780692750244,124.4,61626.16,0.0,0.9854,1e-05,0.81288]
[1780692750264,124.4,61622.63,0.0,0.98535,1e-05,0.81513]
[1780692750852,124.4,61619.43,0.0,0.98531,1e-05,0.81717]
[1780692752482,124.4,61619.43,0.0,0.98531,1e-05,0.81717]
[1780692752508,124.4,61611.97,0.0,0.98527,1e-05,0.81847]
[1780692752866,124.4,61601.18,0.0,0.98512,1e-05,0.82539]
[1780692753877,124.4,61590.68,0.0,0.98497,1e-05,0.83217]
[1780692754886,124.4,61579.48,0.0,0.98482,1e-05,0.83946]
[1780692756268,124.4,61579.48,0.0,0.98482,1e-05,0.83946]
[1780692756310,124.4,61569.53,0.0,0.98468,1e-05,0.84597]
[1780692756896,124.4,61569.37,0.0,0.98467,1e-05,0.84607]
[1780692757903,124.4,61567.69,0.0,0.98465,1e-05,0.84718]
[1780692758910,124.4,61564.95,0.0,0.98461,1e-05,0.84898]
[1780692760258,124.4,61564.95,0.0,0.98461,1e-05,0.84898]
[1780692760309,124.4,61566.55,0.0,0.98463,1e-05,0.84792]
[1780692762251,124.4,61567.6,0.0,0.98465,1e-05,0.84723]
[1780692762320,124.4,61569.98,0.0,0.98468,1e-05,0.84567]
[1780692762941,124.4,61548.06,0.0,0.98437,1e-05,0.86015]
[1780692763946,124.4,61534.03,0.0,0.98417,1e-05,0.86953]
[1780692764954,124.4,61526.46,0.0,0.98406,1e-05,0.87462]
[1780692765961,124.4,61521.05,0.0,0.98398,1e-05,0.87827]
[1780692767975,124.4,61533.02,0.0,0.98415,1e-05,0.87021]
[1780692768982,124.4,61539.22,0.0,0.98424,1e-05,0.86605]
[1780692769990,124.4,61548.57,0.0,0.98438,1e-05,0.85982]
[1780692770997,124.4,61560.08,0.0,0.98454,1e-05,0.85219]
[1780692772019,124.4,61563.44,0.0,0.98459,1e-05,0.84997]
[1780692773025,124.4,61558.44,0.0,0.98452,1e-05,0.85327]
[1780692774032,124.4,61552.44,0.0,0.98443,1e-05,0.85725]
[1780692775335,124.4,61552.44,0.0,0.98443,1e-05,0.85725]
[1780692775357,124.4,61550.75,0.0,0.98441,1e-05,0.85837]
[1780692778067,124.4,61581.36,0.0,0.98484,1e-05,0.83823]
[1780692779055,124.4,61581.36,0.0,0.98484,1e-05,0.83823]
[1780692779073,124.4,61585.0,0.0,0.98489,1e-05,0.83586]
[1780692780101,124.4,61568.47,0.0,0.98466,1e-05,0.84666]
[1780692781449,124.4,61568.47,0.0,0.98466,1e-05,0.84666]
[1780692781096,124.4,61548.13,0.0,0.98437,1e-05,0.86011]
[1780692782458,124.4,61558.66,0.0,0.98452,1e-05,0.85313]
[1780692784188,124.4,61546.78,0.0,0.98435,1e-05,0.86101]
[1780692785288,124.4,61546.78,0.0,0.98435,1e-05,0.86101]
[1780692785336,124.4,61535.33,0.0,0.98419,1e-05,0.86866]
[1780692786185,124.4,61531.19,0.0,0.98413,1e-05,0.87144]
[1780692787197,124.4,61518.3,0.0,0.98394,1e-05,0.88013]
[1780692788200,124.4,61513.11,0.0,0.98386,1e-05,0.88366]
[1780692789207,124.41,61519.87,0.0,0.98396,1e-05,0.87921]
[1780692790214,124.41,61517.74,0.0,0.98392,1e-05,0.88078]
[1780692791228,124.41,61517.74,0.0,0.98392,1e-05,0.88078]
[1780692791316,124.42,61518.34,0.0,0.98393,1e-05,0.88065]
[1780692793263,124.43,61518.77,0.0,0.98393,1e-05,0.8805]
[1780692793290,124.43,61517.44,0.0,0.98391,1e-05,0.88154]
[1780692794253,124.43,61514.39,0.0,0.98386,1e-05,0.88361]
[1780692795260,124.43,61521.05,0.0,0.98396,1e-05,0.87923]
[1780692796267,124.44,61519.81,0.0,0.98393,1e-05,0.88034]
[1780692797274,124.44,61514.83,0.0,0.98386,1e-05,0.88372]
[1780692798281,124.45,61516.55,0.0,0.98388,1e-05,0.88269]
[1780692799288,124.46,61520.25,0.0,0.98393,1e-05,0.88044]
[1780692800314,124.46,61525.41,0.0,0.98401,1e-05,0.87695]
[1780692801707,124.46,61525.41,0.0,0.98401,1e-05,0.87695]
[1780692801330,124.46,61549.84,0.0,0.98436,1e-05,0.86071]
[1780692802343,124.46,61576.96,0.0,0.98475,1e-05,0.84282]
[1780692803349,124.46,61596.56,0.0,0.98502,1e-05,0.83021]
[1780692804357,124.46,61615.34,0.0,0.98527,1e-05,0.81815]
[1780692805203,124.46,61615.34,0.0,0.98527,1e-05,0.81815]
[1780692805467,124.46,61608.98,0.0,0.98519,1e-05,0.82222]
[1780692806468,124.46,61598.76,0.0,0.98505,1e-05,0.82879]
[1780692807028,124.46,61598.76,0.0,0.98505,1e-05,0.82879]
[1780692807476,124.46,61597.84,0.0,0.98503,1e-05,0.82939]
[1780692808483,124.46,61596.34,0.0,0.98501,1e-05,0.83036]
[1780692809490,124.46,61586.55,0.0,0.98488,1e-05,0.8367]
[1780692810497,124.46,61584.62,0.0,0.98485,1e-05,0.83796]
[1780692811061,124.46,61584.62,0.0,0.98485,1e-05,0.83796]
[1780692811255,124.46,61584.62,0.0,0.98485,1e-05,0.83796]
[1780692811504,124.46,61582.19,0.0,0.98488,1e-05,0.83603]
[1780692813527,124.46,61564.04,0.0,0.98462,1e-05,0.8479]
[1780692814534,124.46,61554.99,0.0,0.98449,1e-05,0.85387]
[1780692815006,124.46,61554.99,0.0,0.98449,1e-05,0.85387]
[1780692815541,124.46,61552.87,0.0,0.98446,1e-05,0.85527]
[1780692816549,124.46,61547.26,0.0,0.98438,1e-05,0.85899]
[1780692817556,124.46,61539.02,0.0,0.98426,1e-05,0.86448]
[1780692818563,124.46,61534.31,0.0,0.98419,1e-05,0.86763]
[1780692819038,124.46,61534.31,0.0,0.98419,1e-05,0.86763]
[1780692819574,124.46,61527.38,0.0,0.98409,1e-05,0.87229]
[1780692820582,124.46,61523.9,0.0,0.98404,1e-05,0.87463]
[1780692821588,124.46,61515.54,0.0,0.98392,1e-05,0.88028]
[1780692822596,124.46,61510.66,0.0,0.98385,1e-05,0.88359]
[1780692823175,124.46,61510.66,0.0,0.98385,1e-05,0.88359]
[1780692823603,124.46,61499.6,0.0,0.98368,1e-05,0.89113]
[1780692824610,124.46,61496.75,0.0,0.98364,1e-05,0.89309]
[1780692825617,124.46,61495.1,0.0,0.98362,1e-05,0.89422]
[1780692826623,124.46,61493.68,0.0,0.98359,2e-05,0.89519]
[1780692827004,124.46,61493.68,0.0,0.98359,2e-05,0.89519]
[1780692827631,124.46,61494.01,0.0,0.9836,2e-05,0.89497]
[1780692829645,124.46,61495.29,0.0,0.98362,1e-05,0.89409]
[1780692831010,124.46,61495.22,0.0,0.98362,1e-05,0.89414]
[1780692836694,124.46,61486.27,0.0,0.98348,2e-05,0.90029]
[1780692837702,124.46,61486.78,0.0,0.98349,2e-05,0.89994]
[1780692841729,124.46,61480.8,0.0,0.9834,2e-05,0.90407]
[1780692842736,124.46,61489.57,0.0,0.98353,2e-05,0.89802]
[1780692843743,124.46,61492.06,0.0,0.98357,2e-05,0.89631]
[1780692845757,124.46,61490.51,0.0,0.98355,2e-05,0.89737]
[1780692846765,124.46,61504.51,0.0,0.98376,1e-05,0.88778]
[1780692848316,124.46,61504.51,0.0,0.98376,1e-05,0.88778]
[1780692848421,124.46,61484.68,0.0,0.98346,2e-05,0.90139]
[1780692848795,124.46,61505.91,0.0,0.98378,1e-05,0.88683]
[1780692849802,124.46,61509.18,0.0,0.98383,1e-05,0.8846]
[1780692851272,124.46,61509.18,0.0,0.98383,1e-05,0.8846]
[1780692851290,124.46,61502.48,0.0,0.98373,1e-05,0.88917]
[1780692851821,124.46,61505.44,0.0,0.98377,1e-05,0.88715]
[1780692853274,124.46,61505.44,0.0,0.98377,1e-05,0.88715]
[1780692853301,124.46,61507.18,0.0,0.9838,1e-05,0.88596]
[1780692853836,124.46,61511.24,0.0,0.98386,1e-05,0.8832]
[1780692855357,124.46,61511.24,0.0,0.98386,1e-05,0.8832]
[1780692855450,124.46,61524.5,0.0,0.98405,1e-05,0.87423]
[1780692856037,124.46,61536.58,0.0,0.98423,1e-05,0.86611]
[1780692856869,124.46,61526.96,0.0,0.98409,1e-05,0.87257]
[1780692857876,124.46,61523.61,0.0,0.98404,1e-05,0.87483]
[1780692858802,124.46,61523.61,0.0,0.98404,1e-05,0.87483]
[1780692858883,124.46,61518.6,0.0,0.98396,1e-05,0.87821]
[1780692860897,124.46,61519.77,0.0,0.98398,1e-05,0.87742]
[1780692861904,124.46,61506.77,0.0,0.98379,1e-05,0.88624]
[1780692862767,124.46,61506.77,0.0,0.98379,1e-05,0.88624]
[1780692862911,124.46,61498.28,0.0,0.98366,1e-05,0.89204]
[1780692863918,124.46,61496.97,0.0,0.98364,1e-05,0.89294]
[1780692865932,124.46,61499.67,0.0,0.98368,1e-05,0.89109]
[1780692867946,124.46,61506.08,0.0,0.98378,1e-05,0.88671]
[1780692868761,124.46,61506.08,0.0,0.98378,1e-05,0.88671]
[1780692868953,124.46,61510.64,0.0,0.98385,1e-05,0.88361]
[1780692869960,124.46,61503.11,0.0,0.98374,1e-05,0.88874]
[1780692870967,124.46,61502.18,0.0,0.98372,1e-05,0.88937]
[1780692871974,124.46,61504.62,0.0,0.98382,1e-05,0.88406]
[1780692872764,124.46,61504.62,0.0,0.98382,1e-05,0.88406]
[1780692872980,124.46,61506.0,0.0,0.98384,1e-05,0.88312]
[1780692877010,124.46,61501.63,0.0,0.98378,1e-05,0.88609]
[1780692878017,124.46,61494.99,0.0,0.98368,1e-05,0.89063]
[1780692878771,124.46,61494.99,0.0,0.98368,1e-05,0.89063]
[1780692879024,124.46,61493.29,0.0,0.98365,1e-05,0.89179]
[1780692881041,124.46,61478.84,0.0,0.98343,2e-05,0.90174]
[1780692882047,124.46,61484.88,0.0,0.98353,2e-05,0.89757]
[1780692883054,124.46,61488.9,0.0,0.98359,2e-05,0.8948]
[1780692884411,124.46,61488.9,0.0,0.98359,2e-05,0.8948]
[1780692884426,124.46,61488.68,0.0,0.98358,2e-05,0.89496]
[1780692885068,124.46,61487.78,0.0,0.98357,2e-05,0.89557]
[1780692886075,124.46,61491.68,0.0,0.98363,1e-05,0.8929]
[1780692887089,124.46,61488.79,0.0,0.98359,2e-05,0.89488]
[1780692888094,124.46,61487.3,0.0,0.98356,2e-05,0.8959]
[1780692889101,124.46,61494.3,0.0,0.98367,1e-05,0.8911]
[1780692890108,124.46,61494.48,0.0,0.98367,1e-05,0.89098]
[1780692891115,124.46,61496.09,0.0,0.98369,1e-05,0.88988]
[1780692892122,124.46,61496.98,0.0,0.98371,1e-05,0.88927]
[1780692893129,124.46,61496.11,0.0,0.98369,1e-05,0.88986]
[1780692894136,124.46,61491.79,0.0,0.98363,1e-05,0.89282]
[1780692897157,124.46,61494.4,0.0,0.98367,1e-05,0.89103]
[1780692898164,124.46,61495.86,0.0,0.98369,1e-05,0.89003]
[1780692899171,124.46,61494.23,0.0,0.98367,1e-05,0.89115]
[1780692901235,124.46,61497.6,0.0,0.98372,1e-05,0.88884]
[1780692902505,124.46,61497.6,0.0,0.98372,1e-05,0.88884]
[1780692902606,124.46,61501.6,0.0,0.98378,1e-05,0.88611]
[1780692903231,124.46,61497.49,0.0,0.98372,1e-05,0.88892]
[1780692904242,124.46,61498.79,0.0,0.98373,1e-05,0.88803]
[1780692905246,124.46,61507.48,0.0,0.98386,1e-05,0.88211]
[1780692906258,124.46,61528.64,0.0,0.98417,1e-05,0.86783]
[1780692908070,124.46,61528.64,0.0,0.98417,1e-05,0.86783]
[1780692907329,124.46,61569.04,0.0,0.98475,1e-05,0.84108]
[1780692908269,124.46,61574.17,0.0,0.98483,1e-05,0.83773]
[1780692909277,124.46,61573.06,0.0,0.98481,1e-05,0.83845]
[1780692910286,124.46,61573.06,0.0,0.98481,1e-05,0.83845]
[1780692910357,124.46,61571.52,0.0,0.98479,1e-05,0.83946]
[1780692912255,124.46,61571.63,0.0,0.98479,1e-05,0.83939]
[1780692913308,124.46,61581.94,0.0,0.98493,1e-05,0.83268]
[1780692914263,124.46,61581.94,0.0,0.98493,1e-05,0.83268]
[1780692914313,124.46,61580.27,0.0,0.98491,1e-05,0.83376]
[1780692916327,124.46,61586.26,0.0,0.98499,1e-05,0.82988]
[1780692917334,124.46,61592.6,0.0,0.98508,1e-05,0.82579]
[1780692918272,124.46,61592.6,0.0,0.98508,1e-05,0.82579]
[1780692918341,124.46,61589.81,0.0,0.98504,1e-05,0.82758]
[1780692919348,124.46,61586.89,0.0,0.985,1e-05,0.82947]
[1780692920355,124.46,61583.88,0.0,0.98496,1e-05,0.83142]
[1780692924384,124.46,61590.28,0.0,0.98505,1e-05,0.82728]
[1780692925391,124.46,61593.46,0.0,0.98509,1e-05,0.82523]
[1780692926275,124.46,61593.46,0.0,0.98509,1e-05,0.82523]
[1780692926398,124.46,61604.44,0.0,0.98524,1e-05,0.81818]
[1780692927405,124.46,61610.04,0.0,0.98532,1e-05,0.81461]
[1780692928413,124.46,61607.17,0.0,0.98528,1e-05,0.81644]
[1780692929421,124.46,61600.53,0.0,0.98519,1e-05,0.82069]
[1780692930256,124.46,61600.53,0.0,0.98519,1e-05,0.82069]
[1780692930427,124.46,61599.56,0.0,0.98518,1e-05,0.82131]
[1780692931433,124.46,61600.44,0.0,0.98525,1e-05,0.81727]
[1780692932549,124.46,61587.02,0.0,0.98507,1e-05,0.82589]
[1780692933448,124.46,61584.0,0.0,0.98502,1e-05,0.82784]
[1780692934455,124.46,61579.72,0.0,0.98496,1e-05,0.83061]
[1780692935657,124.46,61579.72,0.0,0.98496,1e-05,0.83061]
[1780692935709,124.46,61590.98,0.0,0.98512,1e-05,0.82334]
[1780692936470,124.46,61595.87,0.0,0.98519,1e-05,0.8202]
[1780692937749,124.46,61595.87,0.0,0.98519,1e-05,0.8202]
[1780692937477,124.46,61590.97,0.0,0.98512,1e-05,0.82334]
[1780692938484,124.46,61590.06,0.0,0.98511,1e-05,0.82393]
[1780692939491,124.46,61591.63,0.0,0.98513,1e-05,0.82292]
[1780692941505,124.46,61585.83,0.0,0.98505,1e-05,0.82666]
[1780692943519,124.46,61588.99,0.0,0.98509,1e-05,0.82462]
[1780692945533,124.46,61583.83,0.0,0.98502,1e-05,0.82795]
[1780692946540,124.46,61577.94,0.0,0.98494,1e-05,0.83176]
[1780692947769,124.46,61577.94,0.0,0.98494,1e-05,0.83176]
[1780692947791,124.46,61582.13,0.0,0.985,1e-05,0.82905]
[1780692948554,124.46,61585.52,0.0,0.98504,1e-05,0.82686]
[1780692949561,124.46,61591.79,0.0,0.98513,1e-05,0.82282]
[1780692950568,124.46,61586.48,0.0,0.98506,1e-05,0.82624]
[1780692951765,124.46,61586.48,0.0,0.98506,1e-05,0.82624]
[1780692951575,124.46,61584.95,0.0,0.98504,1e-05,0.82723]
[1780692952582,124.46,61595.91,0.0,0.98519,1e-05,0.82017]
[1780692952841,124.46,61595.91,0.0,0.98519,1e-05,0.82017]
[1780692953592,124.46,61583.25,0.0,0.98501,1e-05,0.82832]
[1780692954600,124.46,61569.5,0.0,0.98482,1e-05,0.83725]
[1780692955606,124.46,61555.17,0.0,0.98462,1e-05,0.84664]
[1780692956405,124.46,61555.17,0.0,0.98462,1e-05,0.84664]
[1780692956613,124.46,61553.98,0.0,0.9846,1e-05,0.84742]
[1780692957620,124.46,61555.54,0.0,0.98462,1e-05,0.84639]
[1780692958515,124.46,61555.54,0.0,0.98462,1e-05,0.84639]
[1780692958628,124.46,61557.9,0.0,0.98466,1e-05,0.84484]
[1780692960650,124.46,61561.08,0.0,0.9847,1e-05,0.84275]
[1780692961656,124.46,61568.8,0.0,0.98481,1e-05,0.83771]
[1780692962663,124.46,61570.58,0.0,0.98484,1e-05,0.83655]
[1780692963670,124.46,61572.04,0.0,0.98486,1e-05,0.8356]
[1780692965832,124.46,61572.04,0.0,0.98486,1e-05,0.8356]
[1780692965857,124.46,61591.62,0.0,0.98513,1e-05,0.82293]
[1780692966831,124.46,61596.82,0.0,0.9852,1e-05,0.81959]
[1780692970800,124.46,61598.11,0.0,0.98522,1e-05,0.81876]
[1780692970861,124.46,61598.54,0.0,0.98522,1e-05,0.81849]
[1780692971868,124.46,61592.32,0.0,0.98514,1e-05,0.82248]
[1780692973882,124.46,61600.58,0.0,0.98525,1e-05,0.81718]
[1780692974921,124.46,61601.71,0.0,0.98527,1e-05,0.81646]
[1780692975953,124.46,61601.86,0.0,0.98527,1e-05,0.81636]
[1780692976913,124.46,61609.64,0.0,0.98538,1e-05,0.8114]
[1780692977920,124.46,61612.06,0.0,0.98541,1e-05,0.80987]
[1780692978928,124.46,61614.41,0.0,0.98544,1e-05,0.80838]
[1780692982513,124.46,61615.48,0.0,0.98545,1e-05,0.8077]
[1780692982569,124.46,61616.73,0.0,0.98547,1e-05,0.80691]
[1780692986508,124.46,61617.82,0.0,0.98549,1e-05,0.80622]
[1780692988998,124.46,61622.38,0.0,0.98555,1e-05,0.80334]
[1780692991016,124.46,61621.45,0.0,0.98559,1e-05,0.80049]
[1780692992515,124.46,61621.45,0.0,0.98559,1e-05,0.80049]
[1780692992596,124.46,61619.53,0.0,0.98557,1e-05,0.8017]
[1780692993036,124.46,61612.89,0.0,0.98548,1e-05,0.80589]
[1780692994518,124.46,61612.89,0.0,0.98548,1e-05,0.80589]
[1780692994585,124.46,61614.33,0.0,0.9855,1e-05,0.80498]
[1780692995050,124.46,61620.23,0.0,0.98558,1e-05,0.80126]
[1780692996058,124.46,61624.23,0.0,0.98563,1e-05,0.79874]
[1780692997064,124.46,61627.15,0.0,0.98567,1e-05,0.79691]
[1780693000086,124.46,61624.76,0.0,0.98564,1e-05,0.79841]
[1780693001093,124.46,61623.33,0.0,0.98562,1e-05,0.79931]
[1780693003107,124.46,61625.7,0.0,0.98565,1e-05,0.79782]
[1780693004115,124.46,61627.54,0.0,0.98568,1e-05,0.79666]
[1780693006128,124.46,61629.05,0.0,0.9857,1e-05,0.79572]
[1780693007135,124.46,61627.37,0.0,0.98567,1e-05,0.79677]
[1780693009149,124.46,61624.14,0.0,0.98563,1e-05,0.7988]
[1780693011163,124.46,61615.32,0.0,0.98551,1e-05,0.80435]
[1780693012532,124.46,61615.32,0.0,0.98551,1e-05,0.80435]
[1780693012587,124.46,61607.68,0.0,0.98541,1e-05,0.80919]
[1780693013177,124.46,61613.64,0.0,0.98549,1e-05,0.80542]
[1780693014184,124.46,61600.86,0.0,0.98532,1e-05,0.81353]
[1780693015191,124.46,61614.08,0.0,0.9855,1e-05,0.80514]
[1780693016198,124.46,61623.7,0.0,0.98562,1e-05,0.79907]
[1780693017205,124.46,61625.36,0.0,0.98565,1e-05,0.79803]
[1780693018631,124.46,61625.36,0.0,0.98565,1e-05,0.79803]
[1780693018673,124.46,61626.47,0.0,0.98566,1e-05,0.79733]
[1780693020226,124.46,61636.88,0.0,0.9858,1e-05,0.79082]
[1780693022461,124.46,61632.54,0.0,0.98574,1e-05,0.79353]
[1780693022544,124.46,61634.52,0.0,0.98577,1e-05,0.7923]
[1780693023253,124.46,61639.88,0.0,0.98584,1e-05,0.78896]
[1780693024509,124.46,61639.88,0.0,0.98584,1e-05,0.78896]
[1780693026503,124.46,61639.28,0.0,0.98583,1e-05,0.78933]
[1780693026556,124.46,61641.73,0.0,0.98586,1e-05,0.78781]
[1780693028291,124.46,61648.23,0.0,0.98595,1e-05,0.78378]
[1780693029302,124.46,61653.38,0.0,0.98602,1e-05,0.78059]
[1780693030522,124.46,61653.38,0.0,0.98602,1e-05,0.78059]
[1780693030766,124.46,61653.38,0.0,0.98602,1e-05,0.78059]
[1780693030867,124.46,61658.19,0.0,0.98608,1e-05,0.77763]
[1780693031316,124.46,61656.9,0.0,0.98606,1e-05,0.77842]
[1780693032294,124.46,61656.9,0.0,0.98606,1e-05,0.77842]
[1780693032338,124.46,61652.54,0.0,0.98601,1e-05,0.78111]
[1780693036361,124.46,61645.67,0.0,0.98592,1e-05,0.78536]
[1780693038374,124.46,61639.74,0.0,0.98584,1e-05,0.78904]
[1780693040827,124.46,61643.84,0.0,0.98589,1e-05,0.7865]
[1780693040845,124.46,61647.95,0.0,0.98595,1e-05,0.78395]
[1780693041395,124.46,61649.1,0.0,0.98596,1e-05,0.78324]
[1780693042409,124.46,61659.35,0.0,0.9861,1e-05,0.77692]
[1780693043069,124.46,61659.35,0.0,0.9861,1e-05,0.77692]
[1780693043268,124.46,61659.35,0.0,0.9861,1e-05,0.77692]
[1780693043414,124.46,61672.66,0.0,0.98627,1e-05,0.76877]
[1780693044426,124.46,61676.21,0.0,0.98631,1e-05,0.76661]
[1780693045433,124.46,61670.71,0.0,0.98624,1e-05,0.76996]
[1780693046440,124.46,61662.66,0.0,0.98614,1e-05,0.77489]
[1780693047447,124.46,61658.15,0.0,0.98608,1e-05,0.77766]
[1780693051023,124.46,61657.3,0.0,0.98607,1e-05,0.77818]
[1780693051485,124.46,61653.17,0.0,0.98607,1e-05,0.77735]
[1780693053498,124.46,61656.78,0.0,0.98612,1e-05,0.77513]
[1780693055513,124.46,61660.49,0.0,0.98617,1e-05,0.77286]
[1780693056520,124.46,61664.62,0.0,0.98622,1e-05,0.77033]
[1780693057527,124.46,61670.23,0.0,0.98629,1e-05,0.76691]
[1780693058522,124.46,61670.23,0.0,0.98629,1e-05,0.76691]
[1780693058596,124.46,61670.23,0.0,0.98629,1e-05,0.76691]
[1780693058668,124.46,61677.4,0.0,0.98639,1e-05,0.76256]
[1780693059545,124.46,61682.22,0.0,0.98645,1e-05,0.75964]
[1780693060552,124.46,61686.3,0.0,0.9865,1e-05,0.75718]
[1780693061559,124.46,61689.99,0.0,0.98655,1e-05,0.75496]
[1780693062569,124.46,61691.27,0.0,0.98656,1e-05,0.7542]
[1780693063576,124.46,61689.76,0.0,0.98654,1e-05,0.7551]
[1780693064583,124.46,61683.3,0.0,0.98646,1e-05,0.75899]
[1780693065590,124.46,61673.89,0.0,0.98634,1e-05,0.76469]
[1780693066597,124.46,61669.28,0.0,0.98628,1e-05,0.76749]
[1780693067604,124.46,61668.96,0.0,0.98628,1e-05,0.76769]
[1780693068611,124.46,61670.48,0.0,0.9863,1e-05,0.76676]
[1780693069618,124.46,61671.56,0.0,0.98631,1e-05,0.7661]
[1780693070859,124.46,61671.56,0.0,0.98631,1e-05,0.7661]
[1780693070888,124.46,61662.35,0.0,0.98619,1e-05,0.77172]
[1780693071670,124.46,61657.52,0.0,0.98613,1e-05,0.77468]
[1780693073008,124.46,61657.52,0.0,0.98613,1e-05,0.77468]
[1780693072669,124.46,61656.17,0.0,0.98611,1e-05,0.77551]
[1780693073537,124.46,61656.17,0.0,0.98611,1e-05,0.77551]
[1780693073676,124.46,61659.39,0.0,0.98615,1e-05,0.77353]
[1780693074683,124.46,61647.03,0.0,0.98599,1e-05,0.78113]
[1780693075687,124.46,61647.03,0.0,0.98599,1e-05,0.78113]
[1780693075690,124.46,61631.78,0.0,0.98579,1e-05,0.7906]
[1780693076697,124.46,61625.72,0.0,0.98571,1e-05,0.79438]
[1780693077705,124.46,61622.67,0.0,0.98567,1e-05,0.7963]
[1780693079719,124.46,61622.21,0.0,0.98566,1e-05,0.79658]
[1780693081535,124.46,61622.21,0.0,0.98566,1e-05,0.79658]
[1780693080744,124.46,61636.11,0.0,0.98585,1e-05,0.7879]
[1780693082045,124.46,61652.8,0.0,0.98607,1e-05,0.77758]
[1780693082755,124.46,61671.94,0.0,0.98632,1e-05,0.76587]
[1780693084277,124.46,61665.87,0.0,0.98624,1e-05,0.76957]
[1780693084783,124.46,61654.87,0.0,0.98609,1e-05,0.77631]
[1780693085786,124.46,61650.58,0.0,0.98604,1e-05,0.77894]
[1780693086793,124.46,61643.69,0.0,0.98595,1e-05,0.7832]
[1780693088720,124.46,61644.69,0.0,0.98596,1e-05,0.78258]
[1780693088807,124.46,61649.3,0.0,0.98602,1e-05,0.77973]
[1780693089814,124.46,61645.12,0.0,0.98597,1e-05,0.78232]
[1780693090783,124.46,61645.12,0.0,0.98597,1e-05,0.78232]
[1780693091832,124.46,61633.5,0.0,0.98581,1e-05,0.78953]
[1780693092839,124.46,61629.53,0.0,0.98576,1e-05,0.792]
[1780693093846,124.46,61624.33,0.0,0.98569,1e-05,0.79526]
[1780693094467,124.46,61624.33,0.0,0.98569,1e-05,0.79526]
[1780693094853,124.46,61623.42,0.0,0.98568,1e-05,0.79583]
[1780693095860,124.46,61617.98,0.0,0.98561,1e-05,0.79924]
[1780693096760,124.46,61617.98,0.0,0.98561,1e-05,0.79924]
[1780693097874,124.46,61619.28,0.0,0.98562,1e-05,0.79842]
[1780693098881,124.46,61614.49,0.0,0.98556,1e-05,0.80144]
[1780693099888,124.46,61604.67,0.0,0.98543,1e-05,0.80765]
[1780693100708,124.46,61604.67,0.0,0.98543,1e-05,0.80765]
[1780693100895,124.46,61593.03,0.0,0.98527,1e-05,0.81506]
[1780693101902,124.46,61586.24,0.0,0.98518,1e-05,0.81941]
[1780693102913,124.46,61593.29,0.0,0.98527,1e-05,0.81489]
[1780693103919,124.46,61599.14,0.0,0.98535,1e-05,0.81116]
[1780693104926,124.46,61601.86,0.0,0.98539,1e-05,0.80943]
[1780693105933,124.46,61595.01,0.0,0.9853,1e-05,0.8138]
[1780693106941,124.46,61592.2,0.0,0.98526,1e-05,0.81559]
[1780693107947,124.46,61601.57,0.0,0.98539,1e-05,0.80962]
[1780693108954,124.46,61609.51,0.0,0.98549,1e-05,0.80458]
[1780693109961,124.46,61611.35,0.0,0.98552,1e-05,0.80342]
[1780693110973,124.46,61647.98,0.0,0.986,1e-05,0.78055]
[1780693112015,124.46,61647.98,0.0,0.986,1e-05,0.78055]
[1780693112031,124.46,61672.95,0.0,0.98639,1e-05,0.76193]
[1780693113005,124.46,61662.49,0.0,0.98625,1e-05,0.76828]
[1780693113995,124.46,61648.21,0.0,0.98607,1e-05,0.77703]
[1780693114560,124.46,61648.21,0.0,0.98607,1e-05,0.77703]
[1780693115006,124.46,61646.3,0.0,0.98604,1e-05,0.77821]
[1780693116522,124.46,61646.7,0.0,0.98605,1e-05,0.77796]
[1780693117814,124.46,61646.55,0.0,0.98604,1e-05,0.77805]
[1780693118029,124.46,61636.44,0.0,0.98591,1e-05,0.7843]
[1780693119040,124.46,61640.51,0.0,0.98596,1e-05,0.78178]
[1780693121054,124.46,61654.99,0.0,0.98615,1e-05,0.77287]
[1780693121734,124.46,61654.99,0.0,0.98615,1e-05,0.77287]
[1780693122061,124.46,61659.84,0.0,0.98622,1e-05,0.7699]
[1780693124075,124.46,61654.57,0.0,0.98615,1e-05,0.77312]
[1780693125082,124.46,61648.86,0.0,0.98607,1e-05,0.77663]
[1780693126089,124.46,61652.47,0.0,0.98612,1e-05,0.77441]
[1780693127096,124.46,61657.41,0.0,0.98619,1e-05,0.77139]
[1780693130117,124.46,61661.88,0.0,0.98624,1e-05,0.76865]
[1780693131171,124.46,61661.88,0.0,0.98624,1e-05,0.76865]
[1780693131124,124.46,61653.5,0.0,0.98613,1e-05,0.77378]
[1780693132131,124.46,61642.48,0.0,0.98599,1e-05,0.78056]
[1780693133142,124.46,61643.56,0.0,0.986,1e-05,0.7799]
[1780693134690,124.46,61646.05,0.0,0.98604,1e-05,0.77836]
[1780693135156,124.46,61646.74,0.0,0.98605,1e-05,0.77794]
[1780693136163,124.46,61650.57,0.0,0.9861,1e-05,0.77558]
[1780693139184,124.46,61648.43,0.0,0.98607,1e-05,0.77689]
[1780693140192,124.46,61647.06,0.0,0.98605,1e-05,0.77774]
[1780693142206,124.46,61651.35,0.0,0.98611,1e-05,0.7751]
[1780693144220,124.46,61648.03,0.0,0.98606,1e-05,0.77714]
[1780693146234,124.46,61650.96,0.0,0.9861,1e-05,0.77534]
[1780693148248,124.46,61647.22,0.0,0.98605,1e-05,0.77764]
[1780693149255,124.46,61645.4,0.0,0.98603,1e-05,0.77876]
[1780693151269,124.46,61648.84,0.0,0.98607,1e-05,0.77664]
[1780693152276,124.46,61650.35,0.0,0.98609,1e-05,0.77571]
[1780693153288,124.46,61642.86,0.0,0.986,1e-05,0.78033]
[1780693154294,124.46,61635.26,0.0,0.9859,1e-05,0.78503]
[1780693155830,124.46,61635.26,0.0,0.9859,1e-05,0.78503]
[1780693155883,124.46,61619.98,0.0,0.98569,1e-05,0.79456]
[1780693159746,124.46,61619.37,0.0,0.98568,1e-05,0.79494]
[1780693159747,124.46,61619.7,0.0,0.98569,1e-05,0.79474]
[1780693160336,124.46,61622.76,0.0,0.98573,1e-05,0.79282]
[1780693161342,124.46,61625.76,0.0,0.98577,1e-05,0.79094]
[1780693162349,124.46,61628.4,0.0,0.9858,1e-05,0.7893]
[1780693163356,124.46,61631.99,0.0,0.98585,1e-05,0.78706]
[1780693164469,124.46,61625.74,0.0,0.98577,1e-05,0.79096]
[1780693165373,124.46,61620.14,0.0,0.98569,1e-05,0.79446]
[1780693166380,124.46,61620.1,0.0,0.98569,1e-05,0.79448]
[1780693167387,124.46,61625.53,0.0,0.98577,1e-05,0.79109]
[1780693168394,124.46,61628.93,0.0,0.98581,1e-05,0.78897]
[1780693169401,124.46,61631.0,0.0,0.98584,1e-05,0.78768]
[1780693170408,124.46,61632.6,0.0,0.98586,1e-05,0.78668]
[1780693171415,124.46,61633.07,0.0,0.98593,1e-05,0.783]
[1780693173429,124.46,61631.82,0.0,0.98591,1e-05,0.78377]
[1780693174436,124.46,61622.4,0.0,0.98578,1e-05,0.78963]
[1780693175443,124.46,61615.52,0.0,0.98569,1e-05,0.79393]
[1780693176450,124.46,61611.68,0.0,0.98564,1e-05,0.79634]
[1780693177457,124.46,61610.06,0.0,0.98562,1e-05,0.79736]
[1780693178464,124.46,61613.82,0.0,0.98567,1e-05,0.795]
[1780693180478,124.46,61623.63,0.0,0.9858,1e-05,0.78886]
[1780693181485,124.46,61638.24,0.0,0.98599,1e-05,0.7798]
[1780693182492,124.46,61645.39,0.0,0.98609,1e-05,0.77539]
[1780693183498,124.46,61644.4,0.0,0.98607,1e-05,0.776]
[1780693184306,124.46,61644.4,0.0,0.98607,1e-05,0.776]
[1780693184506,124.46,61638.41,0.0,0.986,1e-05,0.77969]
[1780693186255,124.46,61638.41,0.0,0.986,1e-05,0.77969]
[1780693186257,124.46,61636.43,0.0,0.98597,1e-05,0.78092]
[1780693186520,124.46,61640.55,0.0,0.98602,1e-05,0.77837]
[1780693187527,124.46,61646.71,0.0,0.9861,1e-05,0.77458]
[1780693188533,124.46,61644.59,0.0,0.98608,1e-05,0.77588]
[1780693189541,124.46,61641.87,0.0,0.98604,1e-05,0.77756]
[1780693190548,124.46,61639.03,0.0,0.986,1e-05,0.77931]
[1780693191555,124.46,61635.32,0.0,0.98595,1e-05,0.7816]
[1780693192562,124.46,61638.21,0.0,0.98599,1e-05,0.77982]
[1780693193569,124.46,61639.14,0.0,0.98601,1e-05,0.77924]
[1780693194576,124.46,61637.72,0.0,0.98599,1e-05,0.78012]
[1780693195583,124.46,61629.64,0.0,0.98588,1e-05,0.78512]
[1780693196591,124.46,61630.31,0.0,0.98589,1e-05,0.78471]
[1780693198604,124.46,61627.89,0.0,0.98586,1e-05,0.78621]
[1780693199612,124.46,61625.95,0.0,0.98583,1e-05,0.78742]
[1780693200903,124.46,61625.95,0.0,0.98583,1e-05,0.78742]
[1780693200944,124.46,61605.93,0.0,0.98556,1e-05,0.79996]
[1780693203188,124.46,61623.51,0.0,0.9858,1e-05,0.78894]
[1780693204266,124.46,61623.51,0.0,0.9858,1e-05,0.78894]
[1780693204670,124.46,61624.01,0.0,0.98581,1e-05,0.78863]
[1780693205679,124.46,61618.38,0.0,0.98573,1e-05,0.79214]
[1780693206689,124.46,61617.16,0.0,0.98571,1e-05,0.7929]
[1780693208274,124.46,61617.16,0.0,0.98571,1e-05,0.7929]
[1780693208300,124.46,61601.31,0.0,0.9855,1e-05,0.80287]
[1780693209709,124.46,61593.58,0.0,0.9854,1e-05,0.80777]
[1780693210734,124.46,61581.5,0.0,0.98523,1e-05,0.81548]
[1780693211740,124.46,61568.44,0.0,0.98505,1e-05,0.82387]
[1780693212754,124.46,61571.13,0.0,0.98509,1e-05,0.82214]
[1780693214043,124.46,61571.13,0.0,0.98509,1e-05,0.82214]
[1780693214127,124.46,61577.33,0.0,0.98517,1e-05,0.81815]
[1780693214786,124.46,61593.45,0.0,0.98539,1e-05,0.80786]
[1780693216023,124.46,61593.45,0.0,0.98539,1e-05,0.80786]
[1780693216253,124.46,61593.45,0.0,0.98539,1e-05,0.80786]
[1780693216319,124.46,61601.61,0.0,0.9855,1e-05,0.80268]
[1780693216801,124.46,61601.64,0.0,0.98551,1e-05,0.80267]
[1780693217812,124.46,61606.05,0.0,0.98556,1e-05,0.79988]
[1780693218818,124.46,61613.23,0.0,0.98566,1e-05,0.79537]
[1780693219825,124.46,61612.21,0.0,0.98565,1e-05,0.79601]
[1780693221839,124.46,61613.98,0.0,0.98567,1e-05,0.7949]
[1780693222846,124.46,61620.04,0.0,0.98575,1e-05,0.7911]
[1780693224038,124.46,61620.04,0.0,0.98575,1e-05,0.7911]
[1780693224247,124.46,61620.04,0.0,0.98575,1e-05,0.7911]
[1780693224348,124.46,61623.5,0.0,0.9858,1e-05,0.78894]
[1780693228027,124.46,61623.8,0.0,0.9858,1e-05,0.78876]
[1780693228713,124.46,61623.83,0.0,0.9858,1e-05,0.78874]
[1780693228888,124.46,61610.47,0.0,0.98562,1e-05,0.7971]
[1780693229895,124.46,61621.93,0.0,0.98578,1e-05,0.78992]
[1780693230903,124.46,61628.18,0.0,0.98586,1e-05,0.78603]
[1780693231917,124.46,61630.42,0.0,0.98595,1e-05,0.78124]
[1780693233083,124.46,61630.42,0.0,0.98595,1e-05,0.78124]
[1780693233142,124.46,61624.99,0.0,0.98588,1e-05,0.78461]
[1780693233934,124.46,61630.83,0.0,0.98595,1e-05,0.78099]
[1780693234940,124.46,61636.42,0.0,0.98603,1e-05,0.77754]
[1780693235947,124.46,61628.81,0.0,0.98593,1e-05,0.78224]
[1780693236954,124.46,61626.78,0.0,0.9859,1e-05,0.7835]
[1780693239055,124.46,61626.93,0.0,0.9859,1e-05,0.78341]
[1780693239067,124.46,61625.12,0.0,0.98588,1e-05,0.78453]
[1780693239975,124.46,61620.62,0.0,0.98582,1e-05,0.78733]
[1780693240982,124.46,61623.29,0.0,0.98585,1e-05,0.78567]
[1780693241989,124.46,61624.08,0.0,0.98586,1e-05,0.78517]
[1780693242996,124.46,61625.42,0.0,0.98588,1e-05,0.78434]
[1780693244007,124.46,61624.32,0.0,0.98587,1e-05,0.78503]
[1780693245010,124.46,61620.53,0.0,0.98582,1e-05,0.78738]
[1780693246018,124.46,61618.45,0.0,0.98579,1e-05,0.78868]
[1780693250047,124.46,61604.42,0.0,0.9856,1e-05,0.79747]
[1780693251054,124.46,61596.5,0.0,0.9855,1e-05,0.80246]
[1780693252091,124.46,61580.26,0.0,0.98527,1e-05,0.81279]
[1780693253074,124.46,61563.03,0.0,0.98504,1e-05,0.82385]
[1780693254081,124.46,61562.81,0.0,0.98503,1e-05,0.824]
[1780693256100,124.46,61565.76,0.0,0.98507,1e-05,0.82209]
[1780693257108,124.46,61567.79,0.0,0.9851,1e-05,0.82079]
[1780693259123,124.46,61570.1,0.0,0.98513,1e-05,0.8193]
[1780693260130,124.46,61584.63,0.0,0.98533,1e-05,0.81]
[1780693261137,124.46,61592.96,0.0,0.98545,1e-05,0.80471]
[1780693262148,124.46,61600.7,0.0,0.98555,1e-05,0.79981]
[1780693263155,124.46,61610.68,0.0,0.98569,1e-05,0.79354]
[1780693264164,124.46,61600.6,0.0,0.98555,1e-05,0.79987]
[1780693265171,124.46,61599.47,0.0,0.98554,1e-05,0.80059]
[1780693266178,124.46,61602.21,0.0,0.98557,1e-05,0.79886]
[1780693267185,124.46,61608.0,0.0,0.98565,1e-05,0.79522]
[1780693268192,124.46,61610.48,0.0,0.98568,1e-05,0.79366]
[1780693269204,124.46,61605.65,0.0,0.98562,1e-05,0.79669]
[1780693270209,124.46,61610.4,0.0,0.98568,1e-05,0.79371]
[1780693271216,124.46,61615.76,0.0,0.98575,1e-05,0.79036]
[1780693274238,124.46,61611.82,0.0,0.9857,1e-05,0.79282]
[1780693277261,124.46,61613.25,0.0,0.98572,1e-05,0.79193]
[1780693278267,124.46,61619.73,0.0,0.98581,1e-05,0.78788]
[1780693279275,124.46,61629.12,0.0,0.98593,1e-05,0.78205]
[1780693280282,124.46,61632.24,0.0,0.98597,1e-05,0.78012]
[1780693281289,124.46,61631.54,0.0,0.98596,1e-05,0.78055]
[1780693284309,124.46,61627.31,0.0,0.98591,1e-05,0.78317]
[1780693285319,124.46,61608.9,0.0,0.98566,1e-05,0.79465]
[1780693285890,124.46,61608.9,0.0,0.98566,1e-05,0.79465]
[1780693286325,124.46,61583.67,0.0,0.98532,1e-05,0.81061]
[1780693287336,124.46,61572.2,0.0,0.98516,1e-05,0.81795]
[1780693288035,124.46,61572.2,0.0,0.98516,1e-05,0.81795]
[1780693288342,124.46,61563.67,0.0,0.98504,1e-05,0.82344]
[1780693289184,124.46,61563.67,0.0,0.98504,1e-05,0.82344]
[1780693289350,124.46,61563.55,0.0,0.98504,1e-05,0.82352]
[1780693291364,124.46,61565.42,0.0,0.98513,1e-05,0.81881]
[1780693292380,124.46,61572.09,0.0,0.98522,1e-05,0.81453]
[1780693293381,124.46,61561.25,0.0,0.98507,1e-05,0.82149]
[1780693294387,124.46,61561.16,0.0,0.98507,1e-05,0.82155]
[1780693295395,124.46,61552.48,0.0,0.98495,1e-05,0.82716]
[1780693296403,124.46,61584.93,0.0,0.9854,1e-05,0.80634]
[1780693297410,124.46,61587.06,0.0,0.98543,1e-05,0.80498]
[1780693298417,124.46,61585.05,0.0,0.9854,1e-05,0.80626]
[1780693299271,124.46,61585.05,0.0,0.9854,1e-05,0.80626]
[1780693299424,124.46,61583.5,0.0,0.98538,1e-05,0.80725]
[1780693301438,124.46,61581.22,0.0,0.98535,1e-05,0.8087]
[1780693303257,124.46,61582.18,0.0,0.98536,1e-05,0.80809]
[1780693305466,124.46,61579.29,0.0,0.98532,1e-05,0.80993]
[1780693306473,124.46,61576.07,0.0,0.98528,1e-05,0.81198]
[1780693307518,124.46,61573.97,0.0,0.98525,1e-05,0.81332]
[1780693308492,124.46,61553.81,0.0,0.98497,1e-05,0.8263]
[1780693309498,124.46,61550.55,0.0,0.98492,1e-05,0.82842]
[1780693311608,124.46,61550.59,0.0,0.98492,1e-05,0.82839]
[1780693311634,124.46,61561.01,0.0,0.98507,1e-05,0.82165]
[1780693312528,124.46,61555.11,0.0,0.98499,1e-05,0.82546]
[1780693313760,124.46,61555.11,0.0,0.98499,1e-05,0.82546]
[1780693315549,124.46,61559.77,0.0,0.98505,1e-05,0.82245]
[1780693316556,124.46,61560.81,0.0,0.98507,1e-05,0.82178]
[1780693317563,124.46,61566.25,0.0,0.98514,1e-05,0.81827]
[1780693318570,124.46,61564.59,0.0,0.98512,1e-05,0.81934]
[1780693319578,124.46,61559.99,0.0,0.98505,1e-05,0.82231]
[1780693320585,124.46,61572.28,0.0,0.98522,1e-05,0.81441]
[1780693322582,124.46,61572.28,0.0,0.98522,1e-05,0.81441]
[1780693322750,124.46,61572.28,0.0,0.98522,1e-05,0.81441]
[1780693321592,124.46,61577.35,0.0,0.98529,1e-05,0.81116]
[1780693323438,124.46,61591.76,0.0,0.98549,1e-05,0.80201]
[1780693323608,124.46,61603.22,0.0,0.98565,1e-05,0.79479]
[1780693324614,124.46,61592.72,0.0,0.9855,1e-05,0.8014]
[1780693325794,124.46,61592.72,0.0,0.9855,1e-05,0.8014]
[1780693325893,124.46,61590.4,0.0,0.98547,1e-05,0.80287]
[1780693327180,124.46,61590.4,0.0,0.98547,1e-05,0.80287]
[1780693327282,124.46,61591.27,0.0,0.98548,1e-05,0.80232]
[1780693327580,124.46,61591.27,0.0,0.98548,1e-05,0.80232]
[1780693327635,124.46,61564.87,0.0,0.98512,1e-05,0.81916]
[1780693328642,124.46,61551.61,0.0,0.98494,1e-05,0.82773]
[1780693329649,124.46,61555.99,0.0,0.985,1e-05,0.82489]
[1780693330656,124.46,61560.98,0.0,0.98507,1e-05,0.82167]
[1780693333677,124.46,61561.85,0.0,0.98508,1e-05,0.82111]
[1780693335473,124.46,61561.85,0.0,0.98508,1e-05,0.82111]
[1780693334687,124.46,61579.09,0.0,0.98532,1e-05,0.81005]
[1780693335694,124.46,61605.08,0.0,0.98567,1e-05,0.79362]
[1780693336705,124.46,61610.71,0.0,0.98575,1e-05,0.79009]
[1780693339086,124.46,61610.92,0.0,0.98575,1e-05,0.78996]
[1780693339155,124.46,61618.85,0.0,0.98585,1e-05,0.78502]
[1780693339732,124.46,61618.16,0.0,0.98585,1e-05,0.78545]
[1780693341261,124.46,61618.16,0.0,0.98585,1e-05,0.78545]
[1780693341274,124.46,61621.69,0.0,0.98589,1e-05,0.78325]
[1780693341746,124.46,61624.39,0.0,0.98593,1e-05,0.78158]
[1780693342753,124.46,61649.04,0.0,0.98625,1e-05,0.76643]
[1780693343762,124.46,61649.09,0.0,0.98625,1e-05,0.7664]
[1780693346178,124.46,61649.53,0.0,0.98626,1e-05,0.76613]
[1780693346194,124.46,61649.21,0.0,0.98625,1e-05,0.76632]
[1780693346783,124.46,61650.11,0.0,0.98626,1e-05,0.76578]
[1780693348260,124.46,61650.11,0.0,0.98626,1e-05,0.76578]
[1780693348344,124.46,61649.95,0.0,0.98626,1e-05,0.76587]
[1780693349804,124.46,61656.2,0.0,0.98634,1e-05,0.76207]
[1780693350810,124.46,61657.6,0.0,0.98636,1e-05,0.76122]
[1780693352268,124.46,61657.6,0.0,0.98636,1e-05,0.76122]
[1780693352349,124.46,61660.65,0.0,0.98646,1e-05,0.75604]
[1780693353839,124.46,61654.82,0.0,0.98638,1e-05,0.75957]
[1780693355164,124.46,61661.45,0.0,0.98647,1e-05,0.75556]
[1780693355923,124.46,61653.5,0.0,0.98637,1e-05,0.76037]
[1780693357242,124.46,61653.5,0.0,0.98637,1e-05,0.76037]
[1780693357341,124.46,61643.61,0.0,0.98624,1e-05,0.76638]
[1780693357880,124.46,61642.37,0.0,0.98622,1e-05,0.76714]
[1780693358889,124.46,61645.42,0.0,0.98626,1e-05,0.76528]
[1780693362398,124.46,61645.58,0.0,0.98626,1e-05,0.76518]
[1780693362424,124.46,61634.38,0.0,0.98612,1e-05,0.77203]
[1780693363348,124.46,61634.38,0.0,0.98612,1e-05,0.77203]
[1780693363428,124.46,61642.85,0.0,0.98623,1e-05,0.76685]
[1780693363927,124.46,61650.32,0.0,0.98632,1e-05,0.7623]
[1780693364934,124.46,61634.33,0.0,0.98612,1e-05,0.77206]
[1780693365941,124.46,61635.45,0.0,0.98613,1e-05,0.77138]
[1780693368138,124.46,61635.45,0.0,0.98613,1e-05,0.77138]
[1780693368172,124.46,61637.43,0.0,0.98616,1e-05,0.77016]
[1780693368963,124.46,61634.72,0.0,0.98612,1e-05,0.77182]
[1780693369970,124.46,61641.01,0.0,0.9862,1e-05,0.76797]
[1780693371086,124.46,61641.01,0.0,0.9862,1e-05,0.76797]
[1780693371183,124.46,61647.78,0.0,0.98629,1e-05,0.76384]
[1780693371983,124.46,61648.59,0.0,0.9863,1e-05,0.76335]
[1780693372991,124.46,61650.68,0.0,0.98633,1e-05,0.76208]
[1780693374021,124.46,61650.68,0.0,0.98633,1e-05,0.76208]
[1780693374051,124.46,61649.71,0.0,0.98632,1e-05,0.76267]
[1780693376278,124.46,61650.06,0.0,0.98632,1e-05,0.76246]
[1780693376306,124.46,61651.57,0.0,0.98634,1e-05,0.76154]
[1780693377019,124.46,61661.74,0.0,0.98647,1e-05,0.75538]
[1780693378026,124.46,61667.66,0.0,0.98655,1e-05,0.75182]
[1780693379033,124.46,61668.46,0.0,0.98656,1e-05,0.75134]
[1780693380263,124.46,61668.46,0.0,0.98656,1e-05,0.75134]
[1780693380293,124.46,61677.03,0.0,0.98666,1e-05,0.74621]
[1780693382069,124.46,61678.72,0.0,0.98669,1e-05,0.7452]
[1780693383825,124.46,61682.83,0.0,0.98674,1e-05,0.74275]
[1780693384990,124.46,61682.83,0.0,0.98674,1e-05,0.74275]
[1780693384117,124.46,61688.73,0.0,0.98681,1e-05,0.73924]
[1780693385331,124.46,61717.72,0.0,0.98717,1e-05,0.72222]
[1780693386107,124.46,61730.0,0.0,0.98732,1e-05,0.71511]
[1780693388433,124.46,61736.77,0.0,0.9874,1e-05,0.71121]
[1780693388531,124.46,61740.76,0.0,0.98745,1e-05,0.70892]
[1780693390420,124.46,61795.89,0.0,0.98809,1e-05,0.6779]
[1780693391154,124.46,61795.89,0.0,0.98809,1e-05,0.6779]
[1780693391365,124.46,61827.68,0.0,0.98845,1e-05,0.66052]
[1780693392169,124.46,61826.26,0.0,0.98843,1e-05,0.66129]
[1780693393377,124.46,61826.26,0.0,0.98843,1e-05,0.66129]
[1780693393395,124.46,61817.86,0.0,0.98834,1e-05,0.66585]
[1780693394180,124.46,61819.61,0.0,0.98836,1e-05,0.6649]
[1780693395195,124.46,61796.08,0.0,0.98809,1e-05,0.6778]
[1780693395935,124.46,61796.08,0.0,0.98809,1e-05,0.6778]
[1780693396211,124.46,61805.46,0.0,0.9882,1e-05,0.67263]
[1780693397211,124.46,61829.31,0.0,0.98847,1e-05,0.65964]
[1780693398222,124.46,61826.76,0.0,0.98844,1e-05,0.66102]
[1780693398919,124.46,61826.76,0.0,0.98844,1e-05,0.66102]
[1780693399230,124.46,61821.04,0.0,0.98838,1e-05,0.66412]
[1780693400239,124.46,61808.7,0.0,0.98824,1e-05,0.67086]
[1780693401245,124.46,61825.53,0.0,0.98843,1e-05,0.66169]
[1780693403259,124.46,61821.99,0.0,0.98839,1e-05,0.66361]
[1780693403919,124.46,61821.99,0.0,0.98839,1e-05,0.66361]
[1780693404266,124.46,61816.29,0.0,0.98832,1e-05,0.66671]
[1780693405480,124.46,61816.29,0.0,0.98832,1e-05,0.66671]
[1780693405585,124.46,61797.47,0.0,0.98811,1e-05,0.67703]
[1780693406292,124.46,61804.53,0.0,0.98819,1e-05,0.67314]
[1780693407294,124.46,61819.9,0.0,0.98836,1e-05,0.66474]
[1780693408570,124.46,61819.9,0.0,0.98836,1e-05,0.66474]
[1780693408581,124.46,61818.58,0.0,0.98835,1e-05,0.66546]
[1780693409308,124.46,61813.99,0.0,0.9883,1e-05,0.66796]
[1780693410524,124.46,61813.99,0.0,0.9883,1e-05,0.66796]
[1780693410589,124.46,61804.96,0.0,0.98819,1e-05,0.67291]
[1780693410759,124.46,61804.96,0.0,0.98819,1e-05,0.67291]
[1780693411323,124.46,61801.3,0.0,0.9882,1e-05,0.67183]
[1780693412526,124.46,61801.3,0.0,0.9882,1e-05,0.67183]
[1780693412562,124.46,61805.21,0.0,0.98825,1e-05,0.66969]
[1780693413337,124.46,61801.2,0.0,0.9882,1e-05,0.67189]
[1780693414348,124.46,61795.55,0.0,0.98814,1e-05,0.67499]
[1780693416360,124.46,61806.72,0.0,0.98827,1e-05,0.66886]
[1780693416815,124.46,61806.72,0.0,0.98827,1e-05,0.66886]
[1780693417367,124.46,61804.69,0.0,0.98824,1e-05,0.66997]
[1780693418374,124.46,61808.73,0.0,0.98829,1e-05,0.66776]
[1780693418760,124.46,61808.73,0.0,0.98829,1e-05,0.66776]
[1780693419381,124.46,61811.91,0.0,0.98832,1e-05,0.66603]
[1780693420390,124.46,61816.46,0.0,0.98838,1e-05,0.66355]
[1780693421396,124.46,61814.88,0.0,0.98836,1e-05,0.66441]
[1780693422403,124.46,61806.09,0.0,0.98826,1e-05,0.66921]
[1780693422775,124.46,61806.09,0.0,0.98826,1e-05,0.66921]
[1780693423410,124.46,61802.61,0.0,0.98822,1e-05,0.67111]
[1780693424417,124.46,61792.0,0.0,0.9881,1e-05,0.67695]
[1780693424751,124.46,61792.0,0.0,0.9881,1e-05,0.67695]
[1780693425430,124.46,61776.12,0.0,0.98792,1e-05,0.68577]
[1780693426440,124.46,61780.45,0.0,0.98797,1e-05,0.68335]
[1780693427447,124.46,61791.99,0.0,0.9881,1e-05,0.67696]
[1780693427990,124.46,61791.99,0.0,0.9881,1e-05,0.67696]
[1780693428454,124.46,61797.45,0.0,0.98816,1e-05,0.67395]
[1780693430468,124.46,61815.51,0.0,0.98836,1e-05,0.66407]
[1780693431475,124.46,61819.57,0.0,0.98841,1e-05,0.66187]
[1780693431778,124.46,61819.57,0.0,0.98841,1e-05,0.66187]
[1780693432482,124.46,61817.89,0.0,0.98839,1e-05,0.66278]
[1780693433775,124.46,61817.54,0.0,0.98839,1e-05,0.66297]
[1780693435503,124.46,61822.53,0.0,0.98844,1e-05,0.66026]
[1780693436510,124.46,61816.67,0.0,0.98838,1e-05,0.66344]
[1780693438524,124.46,61812.22,0.0,0.98833,1e-05,0.66586]
[1780693440544,124.46,61795.21,0.0,0.98814,1e-05,0.67518]
[1780693441558,124.46,61795.21,0.0,0.98814,1e-05,0.67518]
[1780693441606,124.46,61798.14,0.0,0.98817,1e-05,0.67357]
[1780693443575,124.46,61803.68,0.0,0.98823,1e-05,0.67053]
[1780693444695,124.46,61803.68,0.0,0.98823,1e-05,0.67053]
[1780693445588,124.46,61801.53,0.0,0.98821,1e-05,0.6717]
[1780693446750,124.46,61801.53,0.0,0.98821,1e-05,0.6717]
[1780693446597,124.46,61800.07,0.0,0.98819,1e-05,0.67251]
[1780693448611,124.46,61804.09,0.0,0.98824,1e-05,0.6703]
[1780693449438,124.46,61804.09,0.0,0.98824,1e-05,0.6703]
[1780693449547,124.46,61804.09,0.0,0.98824,1e-05,0.6703]
[1780693449618,124.46,61832.1,0.0,0.98855,1e-05,0.6551]
[1780693450721,124.46,61832.1,0.0,0.98855,1e-05,0.6551]
[1780693450625,124.46,61839.11,0.0,0.98863,1e-05,0.65134]
[1780693451632,124.46,61841.09,0.0,0.98865,1e-05,0.65028]
[1780693452639,124.46,61842.44,0.0,0.98866,1e-05,0.64956]
[1780693454655,124.46,61833.37,0.0,0.98856,1e-05,0.65442]
[1780693455662,124.46,61836.17,0.0,0.98859,1e-05,0.65292]
[1780693456670,124.46,61845.53,0.0,0.9887,1e-05,0.64791]
[1780693457676,124.46,61853.26,0.0,0.98878,1e-05,0.64381]
[1780693458682,124.46,61859.25,0.0,0.98885,1e-05,0.64064]
[1780693458995,124.46,61859.25,0.0,0.98885,1e-05,0.64064]
[1780693459690,124.46,61867.77,0.0,0.98894,1e-05,0.63615]
[1780693460698,124.46,61868.72,0.0,0.98895,1e-05,0.63566]
[1780693462483,124.46,61869.62,0.0,0.98896,1e-05,0.63518]
[1780693462712,124.46,61869.1,0.0,0.98895,1e-05,0.63546]
[1780693463720,124.46,61879.4,0.0,0.98906,1e-05,0.63008]
[1780693464616,124.46,61879.4,0.0,0.98906,1e-05,0.63008]
[1780693464734,124.46,61879.4,0.0,0.98906,1e-05,0.63008]
[1780693464727,124.46,61874.57,0.0,0.98901,1e-05,0.63259]
[1780693465734,124.46,61876.13,0.0,0.98903,1e-05,0.63178]
[1780693466743,124.46,61877.79,0.0,0.98904,1e-05,0.63091]
[1780693467757,124.46,61916.47,0.0,0.98945,1e-05,0.61102]
[1780693468763,124.46,61957.03,0.0,0.98986,1e-05,0.59071]
[1780693469770,124.46,61915.31,0.0,0.98943,1e-05,0.6116]
[1780693469901,124.46,61915.31,0.0,0.98943,1e-05,0.6116]
[1780693471700,124.46,61915.31,0.0,0.98943,1e-05,0.6116]
[1780693471762,124.46,61896.4,0.0,0.98929,1e-05,0.61835]
[1780693472074,124.46,61912.5,0.0,0.98945,1e-05,0.61013]
[1780693472997,124.46,61943.01,0.0,0.98976,1e-05,0.59481]
[1780693474265,124.46,61943.01,0.0,0.98976,1e-05,0.59481]
[1780693474370,124.46,61947.37,0.0,0.98981,1e-05,0.59265]
[1780693474838,124.46,61951.87,0.0,0.98985,1e-05,0.59042]
[1780693475850,124.46,61945.58,0.0,0.98979,1e-05,0.59354]
[1780693476858,124.46,61917.67,0.0,0.98951,1e-05,0.60752]
[1780693478223,124.46,61917.67,0.0,0.98951,1e-05,0.60752]
[1780693478264,124.46,61902.31,0.0,0.98935,1e-05,0.61532]
[1780693478870,124.46,61895.49,0.0,0.98928,1e-05,0.61882]
[1780693480314,124.46,61895.49,0.0,0.98928,1e-05,0.61882]
[1780693480354,124.46,61881.47,0.0,0.98913,1e-05,0.62605]
[1780693481114,124.46,61881.47,0.0,0.98913,1e-05,0.62605]
[1780693481132,124.46,61877.75,0.0,0.98909,1e-05,0.62798]
[1780693481892,124.46,61874.27,0.0,0.98906,1e-05,0.62979]
[1780693484720,124.46,61874.34,0.0,0.98906,1e-05,0.62975]
[1780693484820,124.46,61869.88,0.0,0.98901,1e-05,0.63208]
[1780693484913,124.46,61865.09,0.0,0.98896,1e-05,0.63459]
[1780693485920,124.46,61855.71,0.0,0.98886,1e-05,0.63952]
[1780693486927,124.46,61853.88,0.0,0.98884,1e-05,0.64048]
[1780693487934,124.46,61860.57,0.0,0.98891,1e-05,0.63696]
[1780693489948,124.46,61847.92,0.0,0.98877,1e-05,0.64364]
[1780693490955,124.46,61847.67,0.0,0.98877,1e-05,0.64377]
[1780693492791,124.46,61856.18,0.0,0.98886,1e-05,0.63927]
[1780693492969,124.46,61848.67,0.0,0.98878,1e-05,0.64324]
[1780693493976,124.46,61842.4,0.0,0.98871,1e-05,0.64657]
[1780693494896,124.46,61842.4,0.0,0.98871,1e-05,0.64657]
[1780693494983,124.46,61840.25,0.0,0.98869,1e-05,0.64771]
[1780693497068,124.46,61840.82,0.0,0.9887,1e-05,0.64741]
[1780693497078,124.46,61826.57,0.0,0.98854,1e-05,0.65504]
[1780693498005,124.46,61813.82,0.0,0.9884,1e-05,0.66193]
[1780693499038,124.46,61813.82,0.0,0.9884,1e-05,0.66193]
[1780693499046,124.46,61809.22,0.0,0.98835,1e-05,0.66443]
[1780693501073,124.46,61810.03,0.0,0.98836,1e-05,0.66399]
[1780693501809,124.46,61810.03,0.0,0.98836,1e-05,0.66399]
[1780693501848,124.46,61810.03,0.0,0.98836,1e-05,0.66399]
[1780693501836,124.46,61800.36,0.0,0.98825,1e-05,0.66926]
[1780693502035,124.46,61816.08,0.0,0.98842,1e-05,0.6607]
[1780693503043,124.46,61821.55,0.0,0.98848,1e-05,0.65774]
[1780693504049,124.46,61814.46,0.0,0.9884,1e-05,0.66158]
[1780693505056,124.46,61814.76,0.0,0.98841,1e-05,0.66142]
[1780693506063,124.46,61817.83,0.0,0.98844,1e-05,0.65975]
[1780693507070,124.46,61839.03,0.0,0.98868,1e-05,0.64837]
[1780693508642,124.46,61839.03,0.0,0.98868,1e-05,0.64837]
[1780693508701,124.46,61849.55,0.0,0.98879,1e-05,0.64277]
[1780693509085,124.46,61858.42,0.0,0.98889,1e-05,0.63809]
[1780693510092,124.46,61860.55,0.0,0.98891,1e-05,0.63697]
[1780693512377,124.46,61858.69,0.0,0.98889,1e-05,0.63795]
[1780693512415,124.46,61855.16,0.0,0.98885,1e-05,0.63981]
[1780693513113,124.46,61862.06,0.0,0.98893,1e-05,0.63618]
[1780693514555,124.46,61862.06,0.0,0.98893,1e-05,0.63618]
[1780693514721,124.46,61862.06,0.0,0.98893,1e-05,0.63618]
[1780693514823,124.46,61879.91,0.0,0.98912,1e-05,0.62686]
[1780693515130,124.46,61890.17,0.0,0.98922,1e-05,0.62155]
[1780693516306,124.46,61890.17,0.0,0.98922,1e-05,0.62155]
[1780693516765,124.46,61890.17,0.0,0.98922,1e-05,0.62155]
[1780693516849,124.46,61906.69,0.0,0.98939,1e-05,0.61309]
[1780693517144,124.46,61917.17,0.0,0.9895,1e-05,0.60777]
[1780693518152,124.46,61907.21,0.0,0.9894,1e-05,0.61282]
[1780693519159,124.46,61896.98,0.0,0.98929,1e-05,0.61805]
[1780693520281,124.46,61896.98,0.0,0.98929,1e-05,0.61805]
[1780693520387,124.46,61888.85,0.0,0.98921,1e-05,0.62223]
[1780693521173,124.46,61884.41,0.0,0.98916,1e-05,0.62453]
[1780693522180,124.46,61881.93,0.0,0.98914,1e-05,0.62581]
[1780693523186,124.46,61893.91,0.0,0.98926,1e-05,0.61963]
[1780693524194,124.46,61897.77,0.0,0.9893,1e-05,0.61765]
[1780693525201,124.46,61893.49,0.0,0.98926,1e-05,0.61984]
[1780693526208,124.46,61885.87,0.0,0.98918,1e-05,0.62377]
[1780693527215,124.46,61895.84,0.0,0.98928,1e-05,0.61864]
[1780693528223,124.46,61890.3,0.0,0.98922,1e-05,0.62149]
[1780693529232,124.46,61880.45,0.0,0.98912,1e-05,0.62658]
[1780693530239,124.46,61876.08,0.0,0.98907,1e-05,0.62885]
[1780693531247,124.46,61873.45,0.0,0.9891,1e-05,0.62726]
[1780693532192,124.46,61873.45,0.0,0.9891,1e-05,0.62726]
[1780693532254,124.46,61884.7,0.0,0.98921,1e-05,0.62144]
[1780693533261,124.46,61882.5,0.0,0.98919,1e-05,0.62257]
[1780693534269,124.46,61875.82,0.0,0.98912,1e-05,0.62603]
[1780693535275,124.46,61874.19,0.0,0.9891,1e-05,0.62688]
[1780693537289,124.46,61877.71,0.0,0.98914,1e-05,0.62505]
[1780693538300,124.46,61881.27,0.0,0.98918,1e-05,0.62321]
[1780693539306,124.46,61883.61,0.0,0.9892,1e-05,0.622]
[1780693541320,124.46,61878.63,0.0,0.98915,1e-05,0.62457]
[1780693542348,124.46,61883.29,0.0,0.9892,1e-05,0.62216]
[1780693543035,124.46,61883.29,0.0,0.9892,1e-05,0.62216]
[1780693543361,124.46,61876.84,0.0,0.98913,1e-05,0.6255]
[1780693545748,124.46,61878.39,0.0,0.98915,1e-05,0.6247]
[1780693546432,124.46,61878.39,0.0,0.98915,1e-05,0.6247]
[1780693546533,124.46,61869.36,0.0,0.98905,1e-05,0.62939]
[1780693547394,124.46,61875.2,0.0,0.98911,1e-05,0.62635]
[1780693550249,124.46,61869.12,0.0,0.98905,1e-05,0.62951]
[1780693550415,124.46,61867.23,0.0,0.98903,1e-05,0.6305]
[1780693552267,124.46,61867.69,0.0,0.98904,1e-05,0.63026]
[1780693552431,124.46,61864.4,0.0,0.989,1e-05,0.63198]
[1780693553439,124.46,61842.79,0.0,0.98877,1e-05,0.64335]
[1780693554444,124.46,61848.63,0.0,0.98883,1e-05,0.64026]
[1780693555451,124.46,61845.21,0.0,0.98879,1e-05,0.64207]
[1780693556458,124.46,61841.15,0.0,0.98875,1e-05,0.64422]
[1780693557465,124.46,61831.21,0.0,0.98864,1e-05,0.64952]
[1780693558263,124.46,61831.21,0.0,0.98864,1e-05,0.64952]
[1780693558472,124.52,61829.68,0.0,0.98859,1e-05,0.65192]
[1780693559479,124.58,61830.82,0.0,0.98857,1e-05,0.65289]
[1780693561493,124.7,61839.88,0.0,0.98861,1e-05,0.6512]
[1780693562500,124.76,61845.3,0.0,0.98864,1e-05,0.64988]
[1780693563507,124.82,61842.94,0.0,0.98858,1e-05,0.65272]
[1780693565228,124.88,61842.66,0.0,0.98854,1e-05,0.65444]
[1780693565521,124.94,61832.86,0.0,0.9884,1e-05,0.6613]
[1780693566528,125.0,61814.45,0.0,0.98817,1e-05,0.67291]
[1780693567536,125.06,61814.24,0.0,0.98813,1e-05,0.67463]
[1780693568542,125.12,61824.19,0.0,0.98821,1e-05,0.67079]
[1780693569550,125.18,61827.56,0.0,0.98822,1e-05,0.67056]
[1780693570557,125.24,61830.83,0.0,0.98822,1e-05,0.67037]
[1780693571564,125.3,61832.12,0.0,0.9882,1e-05,0.67127]
[1780693573578,125.41,61828.13,0.0,0.98809,1e-05,0.67665]
[1780693574584,125.47,61833.42,0.0,0.98812,1e-05,0.67536]
[1780693575593,125.53,61826.32,0.0,0.98801,1e-05,0.68086]
[1780693576600,125.59,61823.54,0.0,0.98794,1e-05,0.68401]
[1780693577607,125.65,61822.43,0.0,0.9879,1e-05,0.68623]
[1780693578614,125.71,61821.53,0.0,0.98785,1e-05,0.68835]
[1780693579621,125.77,61824.88,0.0,0.98786,1e-05,0.68811]
[1780693580628,125.83,61821.34,0.0,0.98778,1e-05,0.69169]
[1780693582642,125.95,61823.07,0.0,0.98774,1e-05,0.69398]
[1780693583649,126.01,61822.15,0.0,0.98769,1e-05,0.69611]
[1780693585664,126.13,61831.39,0.0,0.98774,1e-05,0.69421]
[1780693586671,126.13,61822.69,0.0,0.98763,1e-05,0.69923]
[1780693587679,126.14,61823.96,0.0,0.98764,1e-05,0.69868]
[1780693588685,126.15,61822.77,0.0,0.98763,1e-05,0.69951]
[1780693589692,126.15,61820.32,0.0,0.98759,1e-05,0.70105]
[1780693591718,126.22,61814.66,0.0,0.98754,1e-05,0.70283]
[1780693592188,126.22,61814.66,0.0,0.98754,1e-05,0.70283]
[1780693592746,126.22,61782.21,0.0,0.98716,1e-05,0.72126]
[1780693593989,126.22,61782.21,0.0,0.98716,1e-05,0.72126]
[1780693593745,126.28,61752.6,0.0,0.98676,1e-05,0.74009]
[1780693594764,126.28,61746.18,0.0,0.98668,1e-05,0.74402]
[1780693595765,126.28,61704.38,0.0,0.98615,1e-05,0.76894]
[1780693596932,126.28,61704.38,0.0,0.98615,1e-05,0.76894]
[1780693596951,126.29,61693.39,0.0,0.98601,1e-05,0.77577]
[1780693597812,126.29,61693.39,0.0,0.98601,1e-05,0.77577]
[1780693597839,126.3,61702.28,0.0,0.98611,1e-05,0.77072]
[1780693598801,126.31,61699.7,0.0,0.98608,1e-05,0.77246]
[1780693599809,126.31,61716.72,0.0,0.98629,1e-05,0.76237]
[1780693600885,126.31,61716.72,0.0,0.98629,1e-05,0.76237]
[1780693600917,126.31,61733.74,0.0,0.98651,1e-05,0.75222]
[1780693601234,126.31,61733.74,0.0,0.98651,1e-05,0.75222]
[1780693601827,126.32,61736.58,0.0,0.98654,1e-05,0.75088]
[1780693604924,126.34,61732.33,0.0,0.98647,1e-05,0.75375]
[1780693604934,126.34,61724.68,0.0,0.98637,1e-05,0.75847]
[1780693605855,126.35,61727.1,0.0,0.9864,1e-05,0.7572]
[1780693607034,126.35,61727.1,0.0,0.9864,1e-05,0.7572]
[1780693607869,126.36,61723.17,0.0,0.98634,1e-05,0.75989]
[1780693608876,126.37,61727.19,0.0,0.98639,1e-05,0.75766]
[1780693609883,126.37,61723.64,0.0,0.98634,1e-05,0.75995]
[1780693611032,126.37,61723.64,0.0,0.98634,1e-05,0.75995]
[1780693613911,126.4,61728.58,0.0,0.98639,1e-05,0.75769]
[1780693614917,126.4,61733.24,0.0,0.98645,1e-05,0.75509]
[1780693615925,126.41,61735.47,0.0,0.98647,1e-05,0.75394]
[1780693616932,126.41,61733.6,0.0,0.98644,1e-05,0.75522]
[1780693617940,126.42,61737.51,0.0,0.98649,1e-05,0.75307]
[1780693618946,126.43,61738.67,0.0,0.9865,1e-05,0.75255]
[1780693619953,126.43,61736.77,0.0,0.98647,1e-05,0.75385]
[1780693620960,126.44,61734.72,0.0,0.98644,1e-05,0.75524]
[1780693621967,126.44,61738.87,0.0,0.98649,1e-05,0.75295]
[1780693623035,126.44,61738.87,0.0,0.98649,1e-05,0.75295]
[1780693623042,126.45,61747.42,0.0,0.9866,1e-05,0.74806]
[1780693623257,126.45,61747.42,0.0,0.9866,1e-05,0.74806]
[1780693623982,126.46,61748.19,0.0,0.9866,1e-05,0.74778]
[1780693624989,126.46,61742.3,0.0,0.98653,1e-05,0.75143]
[1780693625996,126.47,61732.11,0.0,0.98639,1e-05,0.75765]
[1780693627003,126.47,61750.46,0.0,0.98662,1e-05,0.74678]
[1780693627087,126.47,61750.46,0.0,0.98662,1e-05,0.74678]
[1780693628013,126.47,61752.45,0.0,0.98665,1e-05,0.74561]
[1780693629016,126.47,61752.45,0.0,0.98665,1e-05,0.74561]
[1780693629024,126.47,61739.87,0.0,0.98649,1e-05,0.75304]
[1780693630033,126.47,61734.02,0.0,0.98642,1e-05,0.75651]
[1780693630556,126.47,61734.02,0.0,0.98642,1e-05,0.75651]
[1780693631037,126.47,61723.59,0.0,0.98629,1e-05,0.76274]
[1780693632045,126.47,61735.31,0.0,0.98643,1e-05,0.75574]
[1780693633019,126.47,61735.31,0.0,0.98643,1e-05,0.75574]
[1780693633051,126.47,61740.47,0.0,0.9865,1e-05,0.75268]
[1780693635064,126.47,61736.34,0.0,0.98645,1e-05,0.75513]
[1780693636073,126.47,61737.57,0.0,0.98646,1e-05,0.7544]
[1780693637080,126.47,61740.69,0.0,0.9865,1e-05,0.75255]
[1780693638088,126.47,61743.97,0.0,0.98654,1e-05,0.75061]
[1780693640101,126.47,61742.17,0.0,0.98652,1e-05,0.75167]
[1780693641108,126.47,61744.36,0.0,0.98655,1e-05,0.75038]
[1780693642115,126.47,61735.87,0.0,0.98644,1e-05,0.75541]
[1780693643122,126.47,61732.07,0.0,0.98639,1e-05,0.75767]
[1780693644129,126.47,61750.38,0.0,0.98662,1e-05,0.74683]
[1780693645136,126.47,61751.59,0.0,0.98664,1e-05,0.74611]
[1780693646143,126.47,61752.71,0.0,0.98665,1e-05,0.74546]
[1780693647394,126.47,61752.71,0.0,0.98665,1e-05,0.74546]
[1780693647425,126.47,61740.31,0.0,0.9865,1e-05,0.75278]
[1780693648157,126.47,61735.85,0.0,0.98644,1e-05,0.75542]
[1780693649519,126.47,61735.85,0.0,0.98644,1e-05,0.75542]
[1780693649582,126.47,61734.42,0.0,0.98642,1e-05,0.75627]
[1780693650174,126.47,61740.87,0.0,0.9865,1e-05,0.75244]
[1780693651517,126.47,61740.87,0.0,0.9865,1e-05,0.75244]
[1780693652188,126.47,61735.23,0.0,0.98649,1e-05,0.75245]
[1780693653195,126.47,61735.77,0.0,0.9865,1e-05,0.75213]
[1780693654824,126.47,61735.77,0.0,0.9865,1e-05,0.75213]
[1780693654891,126.47,61735.94,0.0,0.9865,1e-05,0.75203]
[1780693655778,126.47,61735.94,0.0,0.9865,1e-05,0.75203]
[1780693655840,126.47,61731.55,0.0,0.98644,1e-05,0.75463]
[1780693657110,126.47,61731.55,0.0,0.98644,1e-05,0.75463]
[1780693656269,126.47,61756.66,0.0,0.98676,1e-05,0.73983]
[1780693657465,126.47,61776.79,0.0,0.987,1e-05,0.72813]
[1780693658243,126.47,61772.96,0.0,0.98696,1e-05,0.73034]
[1780693659988,126.47,61772.96,0.0,0.98696,1e-05,0.73034]
[1780693660042,126.47,61776.7,0.0,0.987,1e-05,0.72818]
[1780693662024,126.47,61777.06,0.0,0.98701,1e-05,0.72798]
[1780693662078,126.47,61769.99,0.0,0.98692,1e-05,0.73207]
[1780693662271,126.47,61761.26,0.0,0.98681,1e-05,0.73714]
[1780693663278,126.47,61766.58,0.0,0.98688,1e-05,0.73404]
[1780693664285,126.47,61764.94,0.0,0.98686,1e-05,0.735]
[1780693666300,126.47,61769.29,0.0,0.98691,1e-05,0.73247]
[1780693667307,126.47,61776.22,0.0,0.987,1e-05,0.72846]
[1780693668314,126.47,61789.85,0.0,0.98716,1e-05,0.72062]
[1780693669321,126.47,61783.95,0.0,0.98709,1e-05,0.72401]
[1780693670328,126.47,61781.43,0.0,0.98706,1e-05,0.72546]
[1780693672014,126.47,61781.43,0.0,0.98706,1e-05,0.72546]
[1780693672113,126.47,61783.62,0.0,0.98709,1e-05,0.7242]
[1780693672342,126.47,61787.38,0.0,0.98713,1e-05,0.72204]
[1780693675363,126.47,61796.25,0.0,0.98724,1e-05,0.71697]
[1780693676370,126.47,61801.15,0.0,0.9873,1e-05,0.71418]
[1780693678384,126.47,61803.03,0.0,0.98732,1e-05,0.71311]
[1780693679391,126.47,61806.02,0.0,0.98736,1e-05,0.71141]
[1780693680398,126.47,61807.27,0.0,0.98737,1e-05,0.71071]
[1780693681405,126.47,61811.06,0.0,0.98742,1e-05,0.70856]
[1780693682412,126.47,61812.45,0.0,0.98743,1e-05,0.70778]
[1780693683419,126.47,61815.14,0.0,0.98746,1e-05,0.70626]
[1780693684426,126.47,61811.5,0.0,0.98742,1e-05,0.70831]
[1780693685462,126.47,61805.46,0.0,0.98735,1e-05,0.71173]
[1780693686455,126.47,61800.97,0.0,0.9873,1e-05,0.71428]
[1780693688469,126.47,61798.69,0.0,0.98727,1e-05,0.71558]
[1780693690485,126.47,61799.85,0.0,0.98728,1e-05,0.71492]
[1780693694513,126.47,61801.84,0.0,0.98731,1e-05,0.71379]
[1780693696527,126.47,61805.87,0.0,0.98735,1e-05,0.7115]
[1780693697534,126.47,61809.63,0.0,0.9874,1e-05,0.70937]
[1780693698541,126.47,61804.59,0.0,0.98734,1e-05,0.71222]
[1780693701563,126.47,61792.99,0.0,0.9872,1e-05,0.71883]
[1780693702569,126.47,61784.44,0.0,0.9871,1e-05,0.72373]
[1780693703576,126.47,61800.46,0.0,0.98729,1e-05,0.71457]
[1780693704906,126.47,61800.46,0.0,0.98729,1e-05,0.71457]
[1780693704945,126.47,61811.89,0.0,0.98743,1e-05,0.70809]
[1780693705593,126.47,61825.68,0.0,0.98759,1e-05,0.70035]
[1780693706600,126.47,61828.8,0.0,0.98762,1e-05,0.6986]
[1780693707607,126.47,61825.42,0.0,0.98758,1e-05,0.70049]
[1780693708797,126.47,61825.42,0.0,0.98758,1e-05,0.70049]
[1780693708840,126.47,61825.34,0.0,0.98758,1e-05,0.70054]
[1780693709621,126.47,61813.59,0.0,0.98745,1e-05,0.70714]
[1780693710755,126.47,61813.59,0.0,0.98745,1e-05,0.70714]
[1780693710848,126.47,61819.07,0.0,0.98751,1e-05,0.70405]
[1780693711635,126.47,61824.79,0.0,0.98763,1e-05,0.69766]
[1780693712759,126.47,61824.79,0.0,0.98763,1e-05,0.69766]
[1780693712775,126.47,61823.99,0.0,0.98762,1e-05,0.6981]
[1780693714656,126.47,61830.16,0.0,0.98769,1e-05,0.69467]
[1780693715663,126.47,61826.97,0.0,0.98766,1e-05,0.69644]
[1780693716670,126.47,61830.24,0.0,0.98769,1e-05,0.69462]
[1780693717677,126.47,61831.64,0.0,0.98771,1e-05,0.69384]
[1780693719695,126.47,61825.92,0.0,0.98764,1e-05,0.69703]
[1780693720922,126.47,61825.92,0.0,0.98764,1e-05,0.69703]
[1780693721015,126.47,61840.86,0.0,0.98782,1e-05,0.68874]
[1780693721714,126.47,61834.04,0.0,0.98774,1e-05,0.69251]
[1780693722721,126.47,61828.55,0.0,0.98768,1e-05,0.69556]
[1780693724409,126.47,61824.16,0.0,0.98762,1e-05,0.69801]
[1780693724744,126.47,61825.12,0.0,0.98764,1e-05,0.69747]
[1780693725750,126.47,61827.82,0.0,0.98767,1e-05,0.69597]
[1780693727770,126.47,61826.38,0.0,0.98765,1e-05,0.69677]
[1780693728771,126.47,61826.38,0.0,0.98765,1e-05,0.69677]
[1780693728861,126.47,61821.58,0.0,0.98759,1e-05,0.69945]
[1780693729784,126.47,61820.33,0.0,0.98758,1e-05,0.70015]
[1780693730805,126.47,61819.1,0.0,0.98756,1e-05,0.70084]
[1780693732594,126.47,61818.73,0.0,0.98756,1e-05,0.70105]
[1780693732822,126.47,61805.72,0.0,0.98741,1e-05,0.70836]
[1780693733829,126.47,61800.07,0.0,0.98734,1e-05,0.71156]
[1780693734836,126.47,61790.37,0.0,0.98722,1e-05,0.71708]
[1780693736850,126.47,61803.46,0.0,0.98738,1e-05,0.70964]
[1780693737858,126.47,61807.29,0.0,0.98743,1e-05,0.70748]
[1780693738865,126.47,61801.5,0.0,0.98736,1e-05,0.71075]
[1780693739872,126.47,61799.98,0.0,0.98734,1e-05,0.71161]
[1780693740749,126.47,61799.98,0.0,0.98734,1e-05,0.71161]
[1780693740800,126.47,61799.98,0.0,0.98734,1e-05,0.71161]
[1780693740879,126.47,61826.79,0.0,0.98765,1e-05,0.69654]
[1780693741920,126.47,61840.45,0.0,0.98781,1e-05,0.68896]
[1780693742905,126.47,61850.57,0.0,0.98793,1e-05,0.68339]
[1780693743912,126.47,61851.99,0.0,0.98794,1e-05,0.68261]
[1780693744809,126.47,61851.99,0.0,0.98794,1e-05,0.68261]
[1780693744919,126.47,61845.82,0.0,0.98787,1e-05,0.686]
[1780693745926,126.47,61841.03,0.0,0.98782,1e-05,0.68864]
[1780693747939,126.47,61837.0,0.0,0.98777,1e-05,0.69087]
[1780693748755,126.47,61837.0,0.0,0.98777,1e-05,0.69087]
[1780693748947,126.47,61837.38,0.0,0.98778,1e-05,0.69066]
[1780693749954,126.47,61834.36,0.0,0.98774,1e-05,0.69233]
[1780693750961,126.47,61829.83,0.0,0.98769,1e-05,0.69485]
[1780693751968,126.47,61838.52,0.0,0.98779,1e-05,0.69003]
[1780693752976,126.47,61839.99,0.0,0.98781,1e-05,0.68922]
[1780693753982,126.47,61835.86,0.0,0.98776,1e-05,0.6915]
[1780693754989,126.47,61821.1,0.0,0.98759,1e-05,0.69972]
[1780693756004,126.47,61813.11,0.0,0.98749,1e-05,0.7042]
[1780693757016,126.47,61821.7,0.0,0.9876,1e-05,0.69938]
[1780693758149,126.47,61821.7,0.0,0.9876,1e-05,0.69938]
[1780693758249,126.47,61821.7,0.0,0.9876,1e-05,0.69938]
[1780693758249,126.47,61817.93,0.0,0.98755,1e-05,0.70149]
[1780693758759,126.47,61817.93,0.0,0.98755,1e-05,0.70149]
[1780693759022,126.47,61817.21,0.0,0.98754,1e-05,0.7019]
[1780693760030,126.47,61811.33,0.0,0.98747,1e-05,0.7052]
[1780693761039,126.47,61808.81,0.0,0.98744,1e-05,0.70662]
[1780693762246,126.47,61808.81,0.0,0.98744,1e-05,0.70662]
[1780693762048,126.47,61802.74,0.0,0.98737,1e-05,0.71005]
[1780693762506,126.47,61802.74,0.0,0.98737,1e-05,0.71005]
[1780693763054,126.47,61802.21,0.0,0.98737,1e-05,0.71035]
[1780693764064,126.47,61801.47,0.0,0.98736,1e-05,0.71077]
[1780693765070,126.47,61796.17,0.0,0.98729,1e-05,0.71378]
[1780693766077,126.47,61803.42,0.0,0.98738,1e-05,0.70967]
[1780693766878,126.47,61803.42,0.0,0.98738,1e-05,0.70967]
[1780693767003,126.47,61803.42,0.0,0.98738,1e-05,0.70967]
[1780693767254,126.47,61808.49,0.0,0.98744,1e-05,0.7068]
[1780693768091,126.47,61809.11,0.0,0.98745,1e-05,0.70645]
[1780693768754,126.47,61809.11,0.0,0.98745,1e-05,0.70645]
[1780693769098,126.47,61805.61,0.0,0.98741,1e-05,0.70843]
[1780693770749,126.47,61805.15,0.0,0.9874,1e-05,0.70869]
[1780693771267,126.47,61805.04,0.0,0.98745,1e-05,0.70553]
[1780693772128,126.47,61805.86,0.0,0.98746,1e-05,0.70507]
[1780693773135,126.47,61806.42,0.0,0.98747,1e-05,0.70476]
[1780693774143,126.47,61809.13,0.0,0.9875,1e-05,0.70323]
[1780693775150,126.47,61810.46,0.0,0.98752,1e-05,0.70249]
[1780693776157,126.47,61802.29,0.0,0.98742,1e-05,0.70709]
[1780693777170,126.47,61798.79,0.0,0.98738,1e-05,0.70906]
[1780693777749,126.47,61798.79,0.0,0.98738,1e-05,0.70906]
[1780693778171,126.47,61794.43,0.0,0.98733,1e-05,0.71153]
[1780693779178,126.47,61793.04,0.0,0.98731,1e-05,0.71232]
[1780693780748,126.47,61792.64,0.0,0.98731,1e-05,0.71255]
[1780693781192,126.47,61786.59,0.0,0.98723,1e-05,0.71599]
[1780693782199,126.47,61775.21,0.0,0.9871,1e-05,0.72251]
[1780693783207,126.47,61767.3,0.0,0.987,1e-05,0.72706]
[1780693784214,126.47,61760.4,0.0,0.98692,1e-05,0.73106]
[1780693785221,126.47,61757.98,0.0,0.98689,1e-05,0.73246]
[1780693787235,126.47,61758.67,0.0,0.9869,1e-05,0.73206]
[1780693790256,126.47,61763.13,0.0,0.98695,1e-05,0.72948]
[1780693790875,126.47,61763.13,0.0,0.98695,1e-05,0.72948]
[1780693791008,126.47,61763.13,0.0,0.98695,1e-05,0.72948]
[1780693791263,126.47,61765.38,0.0,0.98698,1e-05,0.72817]
[1780693792270,126.47,61768.07,0.0,0.98701,1e-05,0.72662]
[1780693792754,126.47,61768.07,0.0,0.98701,1e-05,0.72662]
[1780693793277,126.47,61775.01,0.0,0.9871,1e-05,0.72262]
[1780693794284,126.47,61775.87,0.0,0.98711,1e-05,0.72213]
[1780693795291,126.47,61777.84,0.0,0.98713,1e-05,0.721]
[1780693796299,126.47,61787.19,0.0,0.98724,1e-05,0.71565]
[1780693797306,126.47,61789.37,0.0,0.98727,1e-05,0.71441]
[1780693798316,126.47,61791.99,0.0,0.9873,1e-05,0.71292]
[1780693799320,126.47,61800.19,0.0,0.9874,1e-05,0.70827]
[1780693800517,126.47,61806.65,0.0,0.98747,1e-05,0.70463]
[1780693801554,126.47,61802.34,0.0,0.98742,1e-05,0.70706]
[1780693802398,126.47,61794.74,0.0,0.98733,1e-05,0.71136]
[1780693803405,126.47,61793.44,0.0,0.98732,1e-05,0.7121]
[1780693804412,126.47,61782.16,0.0,0.98718,1e-05,0.71852]
[1780693806055,126.47,61782.16,0.0,0.98718,1e-05,0.71852]
[1780693806246,126.47,61782.16,0.0,0.98718,1e-05,0.71852]
[1780693806156,126.47,61775.66,0.0,0.9871,1e-05,0.72225]
[1780693806750,126.47,61775.66,0.0,0.9871,1e-05,0.72225]
[1780693806848,126.47,61772.34,0.0,0.98706,1e-05,0.72416]
[1780693808746,126.47,61772.31,0.0,0.98706,1e-05,0.72418]
[1780693809454,126.47,61771.37,0.0,0.98705,1e-05,0.72472]
[1780693810457,126.47,61759.47,0.0,0.98691,1e-05,0.7316]
[1780693811464,126.47,61770.1,0.0,0.98704,1e-05,0.72545]
[1780693812471,126.47,61769.86,0.0,0.98703,1e-05,0.72559]
[1780693813540,126.47,61769.86,0.0,0.98703,1e-05,0.72559]
[1780693813641,126.47,61773.5,0.0,0.98708,1e-05,0.72349]
[1780693815493,126.47,61769.39,0.0,0.98703,1e-05,0.72586]
[1780693816500,126.47,61773.58,0.0,0.98708,1e-05,0.72344]
[1780693817507,126.47,61776.02,0.0,0.98711,1e-05,0.72204]
[1780693819521,126.47,61775.12,0.0,0.9871,1e-05,0.72256]
[1780693820529,126.47,61773.92,0.0,0.98708,1e-05,0.72325]
[1780693821536,126.47,61774.46,0.0,0.98709,1e-05,0.72294]
[1780693823199,126.47,61775.07,0.0,0.9871,1e-05,0.72259]
[1780693823552,126.47,61776.09,0.0,0.98711,1e-05,0.722]
[1780693824559,126.47,61776.9,0.0,0.98712,1e-05,0.72154]
[1780693825513,126.47,61776.9,0.0,0.98712,1e-05,0.72154]
[1780693825566,126.47,61777.54,0.0,0.98713,1e-05,0.72117]
[1780693826573,126.47,61775.09,0.0,0.9871,1e-05,0.72258]
[1780693827580,126.47,61784.84,0.0,0.98721,1e-05,0.71699]
[1780693828588,126.47,61794.03,0.0,0.98732,1e-05,0.71176]
[1780693829595,126.47,61790.12,0.0,0.98728,1e-05,0.71398]
[1780693830604,126.47,61784.42,0.0,0.98721,1e-05,0.71723]
[1780693831612,126.47,61779.43,0.0,0.9872,1e-05,0.71683]
[1780693836653,126.47,61777.71,0.0,0.98718,1e-05,0.71782]
[1780693838667,126.47,61770.21,0.0,0.98709,1e-05,0.72212]
[1780693839674,126.47,61765.35,0.0,0.98703,1e-05,0.72491]
[1780693841691,126.47,61760.06,0.0,0.98697,1e-05,0.72797]
[1780693842698,126.47,61754.74,0.0,0.9869,1e-05,0.73105]
[1780693843705,126.47,61751.32,0.0,0.98686,1e-05,0.73304]
[1780693845719,126.47,61760.75,0.0,0.98698,1e-05,0.72757]
[1780693846726,126.47,61762.9,0.0,0.987,1e-05,0.72633]
[1780693847733,126.47,61762.94,0.0,0.987,1e-05,0.7263]
[1780693848740,126.47,61764.27,0.0,0.98702,1e-05,0.72554]
[1780693849748,126.47,61767.44,0.0,0.98706,1e-05,0.72371]
[1780693850755,126.47,61771.62,0.0,0.98711,1e-05,0.72131]
[1780693852769,126.47,61772.42,0.0,0.98712,1e-05,0.72085]
[1780693853776,126.47,61776.4,0.0,0.98717,1e-05,0.71857]
[1780693854783,126.47,61777.71,0.0,0.98718,1e-05,0.71782]
[1780693856420,126.47,61776.87,0.0,0.98717,1e-05,0.7183]
[1780693856505,126.47,61776.87,0.0,0.98717,1e-05,0.7183]
[1780693856797,126.47,61773.4,0.0,0.98713,1e-05,0.72029]
[1780693858812,126.47,61769.79,0.0,0.98709,1e-05,0.72236]
[1780693859820,126.47,61767.76,0.0,0.98706,1e-05,0.72353]
[1780693860920,126.47,61767.76,0.0,0.98706,1e-05,0.72353]
[1780693861009,126.47,61767.76,0.0,0.98706,1e-05,0.72353]
[1780693861870,126.47,61765.03,0.0,0.98703,1e-05,0.7251]
[1780693862842,126.47,61755.47,0.0,0.98691,1e-05,0.73063]
[1780693863849,126.47,61744.55,0.0,0.98678,1e-05,0.73699]
[1780693864856,126.47,61748.82,0.0,0.98683,1e-05,0.73449]
[1780693865863,126.47,61750.71,0.0,0.98685,1e-05,0.73339]
[1780693866870,126.47,61748.14,0.0,0.98682,1e-05,0.73489]
[1780693867877,126.47,61750.78,0.0,0.98686,1e-05,0.73335]
[1780693868884,126.47,61752.77,0.0,0.98688,1e-05,0.7322]
[1780693871149,126.47,61752.62,0.0,0.98688,1e-05,0.73228]
[1780693871247,126.47,61752.62,0.0,0.98688,1e-05,0.73228]
[1780693872025,126.47,61752.75,0.0,0.98688,1e-05,0.73221]
[1780693872248,126.47,61752.75,0.0,0.98688,1e-05,0.73221]
[1780693872380,126.47,61752.9,0.0,0.98688,1e-05,0.73212]
[1780693872913,126.47,61750.48,0.0,0.98685,1e-05,0.73353]
[1780693873920,126.47,61746.58,0.0,0.9868,1e-05,0.7358]
[1780693876427,126.47,61746.83,0.0,0.98681,1e-05,0.73565]
[1780693877413,126.47,61747.54,0.0,0.98682,1e-05,0.73524]
[1780693878355,126.47,61747.83,0.0,0.98682,1e-05,0.73507]
[1780693878504,126.47,61748.06,0.0,0.98682,1e-05,0.73494]
[1780693878954,126.47,61747.82,0.0,0.98682,1e-05,0.73508]
[1780693879962,126.47,61740.21,0.0,0.98672,1e-05,0.73952]
[1780693880969,126.47,61735.88,0.0,0.98667,1e-05,0.74206]
[1780693881975,126.47,61735.19,0.0,0.98666,1e-05,0.74247]
[1780693884034,126.47,61734.98,0.0,0.98666,1e-05,0.74259]
[1780693884250,126.47,61734.98,0.0,0.98666,1e-05,0.74259]
[1780693884347,126.47,61736.23,0.0,0.98668,1e-05,0.74186]
[1780693884997,126.47,61733.92,0.0,0.98665,1e-05,0.74322]
[1780693886004,126.47,61731.9,0.0,0.98662,1e-05,0.74441]
[1780693890041,126.47,61721.37,0.0,0.98649,1e-05,0.75063]
[1780693891050,126.47,61718.1,0.0,0.98651,1e-05,0.74922]
[1780693891778,126.47,61718.1,0.0,0.98651,1e-05,0.74922]
[1780693892056,126.47,61705.06,0.0,0.98634,1e-05,0.75698]
[1780693893064,126.47,61713.49,0.0,0.98645,1e-05,0.75195]
[1780693894070,126.47,61721.89,0.0,0.98655,1e-05,0.74698]
[1780693894987,126.47,61721.89,0.0,0.98655,1e-05,0.74698]
[1780693895077,126.47,61720.83,0.0,0.98654,1e-05,0.7476]
[1780693897091,126.47,61719.58,0.0,0.98652,1e-05,0.74834]
[1780693898114,126.47,61697.16,0.0,0.98624,1e-05,0.76171]
[1780693899294,126.47,61697.16,0.0,0.98624,1e-05,0.76171]
[1780693899351,126.47,61677.6,0.0,0.98599,1e-05,0.77353]
[1780693900274,126.47,61677.6,0.0,0.98599,1e-05,0.77353]
[1780693900296,126.47,61671.66,0.0,0.98591,1e-05,0.77714]
[1780693901134,126.47,61672.17,0.0,0.98591,1e-05,0.77683]
[1780693902026,126.47,61672.17,0.0,0.98591,1e-05,0.77683]
[1780693902141,126.47,61661.89,0.0,0.98578,1e-05,0.78312]
[1780693903148,126.47,61658.87,0.0,0.98574,1e-05,0.78498]
[1780693904017,126.47,61658.87,0.0,0.98574,1e-05,0.78498]
[1780693904155,126.47,61657.55,0.0,0.98572,1e-05,0.78579]
[1780693905163,126.47,61654.5,0.0,0.98568,1e-05,0.78767]
[1780693906170,126.47,61652.27,0.0,0.98565,1e-05,0.78905]
[1780693908184,126.47,61664.99,0.0,0.98582,1e-05,0.78122]
[1780693909191,126.47,61670.65,0.0,0.98589,1e-05,0.77776]
[1780693910198,126.47,61671.84,0.0,0.98591,1e-05,0.77703]
[1780693912212,126.47,61664.37,0.0,0.98581,1e-05,0.7816]
[1780693913220,126.47,61662.84,0.0,0.98579,1e-05,0.78254]
[1780693915234,126.47,61650.07,0.0,0.98562,1e-05,0.79041]
[1780693916242,126.47,61658.24,0.0,0.98573,1e-05,0.78537]
[1780693917260,126.47,61675.71,0.0,0.98596,1e-05,0.77467]
[1780693918335,126.47,61675.71,0.0,0.98596,1e-05,0.77467]
[1780693918489,126.47,61675.71,0.0,0.98596,1e-05,0.77467]
[1780693918376,126.47,61713.69,0.0,0.98645,1e-05,0.75183]
[1780693920237,126.47,61713.69,0.0,0.98645,1e-05,0.75183]
[1780693919558,126.47,61726.95,0.0,0.98662,1e-05,0.74399]
[1780693920395,126.47,61726.95,0.0,0.98662,1e-05,0.74399]
[1780693921764,126.47,61726.95,0.0,0.98662,1e-05,0.74399]
[1780693921965,126.47,61743.45,0.0,0.98682,1e-05,0.73432]
[1780693922768,126.47,61785.84,0.0,0.98734,1e-05,0.70994]
[1780693923553,126.47,61777.41,0.0,0.98724,1e-05,0.71474]
[1780693927146,126.47,61751.88,0.0,0.98693,1e-05,0.72942]
[1780693928079,126.47,61751.25,0.0,0.98692,1e-05,0.72978]
[1780693929058,126.47,61751.25,0.0,0.98692,1e-05,0.72978]
[1780693929105,126.47,61758.23,0.0,0.987,1e-05,0.72575]
[1780693929464,126.47,61777.0,0.0,0.98723,1e-05,0.71497]
[1780693931026,126.47,61777.0,0.0,0.98723,1e-05,0.71497]
[1780693931048,126.47,61776.7,0.0,0.98723,1e-05,0.71514]
[1780693931479,126.47,61767.45,0.0,0.98712,1e-05,0.72044]
[1780693932485,126.47,61769.98,0.0,0.98715,1e-05,0.71899]
[1780693933496,126.47,61775.66,0.0,0.98721,1e-05,0.71574]
[1780693934504,126.47,61784.61,0.0,0.98732,1e-05,0.71064]
[1780693935800,126.47,61779.37,0.0,0.98726,1e-05,0.71362]
[1780693936523,126.47,61766.01,0.0,0.9871,1e-05,0.72126]
[1780693937527,126.47,61756.19,0.0,0.98698,1e-05,0.72692]
[1780693938534,126.47,61754.57,0.0,0.98696,1e-05,0.72786]
[1780693939423,126.47,61754.57,0.0,0.98696,1e-05,0.72786]
[1780693939541,126.47,61755.21,0.0,0.98697,1e-05,0.72749]
[1780693940548,126.47,61750.54,0.0,0.98691,1e-05,0.7302]
[1780693941555,126.47,61744.14,0.0,0.98683,1e-05,0.73392]
[1780693942569,126.47,61732.98,0.0,0.98669,1e-05,0.74044]
[1780693943516,126.47,61732.98,0.0,0.98669,1e-05,0.74044]
[1780693943575,126.47,61723.75,0.0,0.98658,1e-05,0.74588]
[1780693944582,126.47,61719.82,0.0,0.98653,1e-05,0.7482]
[1780693945589,126.47,61715.36,0.0,0.98647,1e-05,0.75084]
[1780693946596,126.47,61710.96,0.0,0.98641,1e-05,0.75346]
[1780693947603,126.47,61707.22,0.0,0.98637,1e-05,0.75569]
[1780693948610,126.47,61705.85,0.0,0.98635,1e-05,0.7565]
[1780693951634,126.47,61699.42,0.0,0.98633,1e-05,0.75697]
[1780693952804,126.47,61699.42,0.0,0.98633,1e-05,0.75697]
[1780693952866,126.47,61693.76,0.0,0.98625,1e-05,0.76036]
[1780693953647,126.47,61688.61,0.0,0.98619,1e-05,0.76346]
[1780693954654,126.47,61684.99,0.0,0.98614,1e-05,0.76564]
[1780693955515,126.47,61684.99,0.0,0.98614,1e-05,0.76564]
[1780693955686,126.47,61684.99,0.0,0.98614,1e-05,0.76564]
[1780693955713,126.47,61682.46,0.0,0.98611,1e-05,0.76717]
[1780693956714,126.47,61689.08,0.0,0.98619,1e-05,0.76317]
[1780693957688,126.47,61694.21,0.0,0.98626,1e-05,0.76009]
[1780693958701,126.47,61699.85,0.0,0.98633,1e-05,0.75672]
[1780693959709,126.47,61692.03,0.0,0.98623,1e-05,0.7614]
[1780693960555,126.47,61692.03,0.0,0.98623,1e-05,0.7614]
[1780693960716,126.47,61701.95,0.0,0.98636,1e-05,0.75546]
[1780693961723,126.47,61703.93,0.0,0.98638,1e-05,0.75428]
[1780693962520,126.47,61703.93,0.0,0.98638,1e-05,0.75428]
[1780693962730,126.47,61709.09,0.0,0.98645,1e-05,0.75121]
[1780693964146,126.47,61709.09,0.0,0.98645,1e-05,0.75121]
[1780693964165,126.47,61735.08,0.0,0.98678,1e-05,0.7359]
[1780693964752,126.47,61752.83,0.0,0.98699,1e-05,0.72558]
[1780693965766,126.47,61769.52,0.0,0.9872,1e-05,0.71599]
[1780693966773,126.47,61772.22,0.0,0.98723,1e-05,0.71445]
[1780693967439,126.47,61772.22,0.0,0.98723,1e-05,0.71445]
[1780693967780,126.47,61772.6,0.0,0.98723,1e-05,0.71423]
[1780693969516,126.47,61772.12,0.0,0.98723,1e-05,0.71451]
[1780693969794,126.47,61770.02,0.0,0.9872,1e-05,0.71571]
[1780693970801,126.47,61772.32,0.0,0.98723,1e-05,0.71439]
[1780693971808,126.47,61774.46,0.0,0.98726,1e-05,0.71317]
[1780693972815,126.47,61780.59,0.0,0.98733,1e-05,0.70969]
[1780693973524,126.47,61780.59,0.0,0.98733,1e-05,0.70969]
[1780693973759,126.47,61780.59,0.0,0.98733,1e-05,0.70969]
[1780693973822,126.47,61784.03,0.0,0.98737,1e-05,0.70774]
[1780693974829,126.47,61787.24,0.0,0.98741,1e-05,0.70592]
[1780693976843,126.47,61788.29,0.0,0.98742,1e-05,0.70533]
[1780693978857,126.47,61785.72,0.0,0.98739,1e-05,0.70678]
[1780693979864,126.47,61781.65,0.0,0.98734,1e-05,0.70909]
[1780693980871,126.47,61779.62,0.0,0.98732,1e-05,0.71024]
[1780693981878,126.47,61787.73,0.0,0.98741,1e-05,0.70565]
[1780693982885,126.47,61788.88,0.0,0.98743,1e-05,0.705]
[1780693983894,126.47,61782.29,0.0,0.98735,1e-05,0.70872]
[1780693985178,126.47,61782.29,0.0,0.98735,1e-05,0.70872]
[1780693985265,126.47,61767.91,0.0,0.98718,1e-05,0.71691]
[1780693985910,126.47,61753.49,0.0,0.987,1e-05,0.7252]
[1780693986917,126.47,61748.39,0.0,0.98694,1e-05,0.72815]
[1780693987501,126.47,61748.39,0.0,0.98694,1e-05,0.72815]
[1780693987926,126.47,61743.22,0.0,0.98688,1e-05,0.73115]
[1780693988932,126.47,61733.43,0.0,0.98675,1e-05,0.73686]
[1780693989528,126.47,61733.43,0.0,0.98675,1e-05,0.73686]
[1780693989939,126.47,61733.37,0.0,0.98675,1e-05,0.7369]
[1780693991953,126.47,61735.36,0.0,0.98678,1e-05,0.73573]
[1780693992960,126.47,61743.39,0.0,0.98688,1e-05,0.73105]
[1780693993967,126.47,61746.37,0.0,0.98691,1e-05,0.72932]
[1780693994974,126.47,61744.46,0.0,0.98689,1e-05,0.73043]
[1780693995981,126.47,61743.49,0.0,0.98688,1e-05,0.73099]
[1780693997994,126.47,61747.49,0.0,0.98693,1e-05,0.72867]
[1780693999002,126.47,61755.02,0.0,0.98702,1e-05,0.72432]
[1780693999522,126.47,61755.02,0.0,0.98702,1e-05,0.72432]
[1780693999748,126.47,61755.02,0.0,0.98702,1e-05,0.72432]
[1780694000013,126.47,61754.57,0.0,0.98701,1e-05,0.72458]
[1780694003032,126.47,61752.39,0.0,0.98699,1e-05,0.72584]
[1780694004040,126.47,61747.25,0.0,0.98693,1e-05,0.72881]
[1780694005048,126.47,61737.33,0.0,0.9868,1e-05,0.73458]
[1780694006060,126.47,61740.21,0.0,0.98684,1e-05,0.7329]
[1780694007067,126.47,61750.23,0.0,0.98696,1e-05,0.72709]
[1780694008074,126.47,61751.1,0.0,0.98697,1e-05,0.72658]
[1780694009081,126.47,61751.84,0.0,0.98698,1e-05,0.72615]
[1780694011095,126.47,61748.94,0.0,0.987,1e-05,0.72454]
[1780694015123,126.47,61749.82,0.0,0.98701,1e-05,0.72404]
[1780694018241,126.47,61749.85,0.0,0.98701,1e-05,0.72402]
[1780694018289,126.47,61749.85,0.0,0.98701,1e-05,0.72402]
[1780694018317,126.47,61760.54,0.0,0.98714,1e-05,0.71787]
[1780694019162,126.47,61768.86,0.0,0.98724,1e-05,0.71312]
[1780694020177,126.47,61774.36,0.0,0.98731,1e-05,0.70999]
[1780694021184,126.47,61785.47,0.0,0.98744,1e-05,0.7037]
[1780694022191,126.47,61798.46,0.0,0.9876,1e-05,0.6964]
[1780694023198,126.47,61807.24,0.0,0.9877,1e-05,0.69151]
[1780694025212,126.47,61805.45,0.0,0.98768,1e-05,0.6925]
[1780694025762,126.47,61805.45,0.0,0.98768,1e-05,0.6925]
[1780694026219,126.47,61801.67,0.0,0.98763,1e-05,0.69461]
[1780694027226,126.47,61799.7,0.0,0.98761,1e-05,0.69571]
[1780694027757,126.47,61799.7,0.0,0.98761,1e-05,0.69571]
[1780694028233,126.47,61794.68,0.0,0.98755,1e-05,0.69852]
[1780694029241,126.47,61777.06,0.0,0.98734,1e-05,0.70845]
[1780694030248,126.47,61768.92,0.0,0.98724,1e-05,0.71308]
[1780694031435,126.47,61768.92,0.0,0.98724,1e-05,0.71308]
[1780694031255,126.47,61759.28,0.0,0.98713,1e-05,0.71859]
[1780694032262,126.47,61753.11,0.0,0.98705,1e-05,0.72214]
[1780694033269,126.47,61756.52,0.0,0.9871,1e-05,0.72018]
[1780694035271,126.47,61760.81,0.0,0.98715,1e-05,0.71772]
[1780694035283,126.47,61761.76,0.0,0.98716,1e-05,0.71717]
[1780694036290,126.47,61775.15,0.0,0.98732,1e-05,0.70954]
[1780694037263,126.47,61775.15,0.0,0.98732,1e-05,0.70954]
[1780694037297,126.47,61785.72,0.0,0.98745,1e-05,0.70356]
[1780694038304,126.47,61788.83,0.0,0.98748,1e-05,0.70181]
[1780694039311,126.47,61796.99,0.0,0.98758,1e-05,0.69723]
[1780694040318,126.47,61802.83,0.0,0.98765,1e-05,0.69396]
[1780694041325,126.47,61800.23,0.0,0.98762,1e-05,0.69541]
[1780694042332,126.47,61787.99,0.0,0.98747,1e-05,0.70228]
[1780694043350,126.47,61783.95,0.0,0.98742,1e-05,0.70456]
[1780694044355,126.47,61769.53,0.0,0.98725,1e-05,0.71273]
[1780694045312,126.47,61769.53,0.0,0.98725,1e-05,0.71273]
[1780694045364,126.47,61762.31,0.0,0.98717,1e-05,0.71686]
[1780694046221,126.47,61762.31,0.0,0.98717,1e-05,0.71686]
[1780694046371,126.47,61779.41,0.0,0.98737,1e-05,0.70712]
[1780694047378,126.47,61783.89,0.0,0.98742,1e-05,0.70459]
[1780694048385,126.47,61785.11,0.0,0.98744,1e-05,0.7039]
[1780694050037,126.47,61782.2,0.0,0.9874,1e-05,0.70554]
[1780694050399,126.47,61773.01,0.0,0.98729,1e-05,0.71075]
[1780694051406,126.47,61786.14,0.0,0.98745,1e-05,0.70332]
[1780694052016,126.47,61786.14,0.0,0.98745,1e-05,0.70332]
[1780694052413,126.47,61791.84,0.0,0.98752,1e-05,0.70011]
[1780694053420,126.47,61794.05,0.0,0.98754,1e-05,0.69887]
[1780694054427,126.47,61791.0,0.0,0.98751,1e-05,0.70059]
[1780694056441,126.47,61789.61,0.0,0.98749,1e-05,0.70137]
[1780694058458,126.47,61796.12,0.0,0.98757,1e-05,0.69771]
[1780694059470,126.47,61797.97,0.0,0.98759,1e-05,0.69668]
[1780694060472,126.47,61792.73,0.0,0.98753,1e-05,0.69961]
[1780694063493,126.47,61800.64,0.0,0.98762,1e-05,0.69519]
[1780694064500,126.47,61801.64,0.0,0.98763,1e-05,0.69463]
[1780694065507,126.47,61803.59,0.0,0.98766,1e-05,0.69354]
[1780694066018,126.47,61803.59,0.0,0.98766,1e-05,0.69354]
[1780694066514,126.47,61812.98,0.0,0.98777,1e-05,0.68832]
[1780694067521,126.47,61820.62,0.0,0.98785,1e-05,0.6841]
[1780694068528,126.47,61822.4,0.0,0.98787,1e-05,0.68312]
[1780694069535,126.47,61833.12,0.0,0.988,1e-05,0.67724]
[1780694070024,126.47,61833.12,0.0,0.988,1e-05,0.67724]
[1780694070542,126.47,61815.82,0.0,0.9878,1e-05,0.68675]
[1780694071549,126.47,61809.51,0.0,0.98778,1e-05,0.68707]
[1780694072556,126.47,61804.09,0.0,0.98772,1e-05,0.69007]
[1780694074025,126.47,61804.09,0.0,0.98772,1e-05,0.69007]
[1780694074078,126.47,61801.05,0.0,0.98768,1e-05,0.69176]
[1780694074571,126.47,61799.75,0.0,0.98767,1e-05,0.69249]
[1780694075579,126.47,61796.38,0.0,0.98763,1e-05,0.69437]
[1780694076586,126.47,61795.08,0.0,0.98761,1e-05,0.69509]
[1780694077593,126.47,61800.39,0.0,0.98767,1e-05,0.69213]
[1780694078600,126.47,61797.32,0.0,0.98764,1e-05,0.69384]
[1780694079607,126.47,61795.22,0.0,0.98761,1e-05,0.69501]
[1780694080615,126.47,61792.09,0.0,0.98758,1e-05,0.69676]
[1780694081622,126.47,61804.97,0.0,0.98773,1e-05,0.68958]
[1780694082629,126.47,61805.36,0.0,0.98773,1e-05,0.68937]
[1780694083636,126.47,61806.7,0.0,0.98775,1e-05,0.68862]
[1780694084676,126.47,61811.27,0.0,0.9878,1e-05,0.68609]
[1780694085672,126.47,61828.99,0.0,0.988,1e-05,0.67636]
[1780694086679,126.47,61837.94,0.0,0.9881,1e-05,0.67148]
[1780694088023,126.47,61837.94,0.0,0.9881,1e-05,0.67148]
[1780694088094,126.47,61838.68,0.0,0.98811,1e-05,0.67108]
[1780694089700,126.47,61836.01,0.0,0.98808,1e-05,0.67253]
[1780694090707,126.47,61834.78,0.0,0.98807,1e-05,0.6732]
[1780694092058,126.47,61834.78,0.0,0.98807,1e-05,0.6732]
[1780694092072,126.47,61833.32,0.0,0.98805,1e-05,0.67399]
[1780694092721,126.47,61821.43,0.0,0.98792,1e-05,0.6805]
[1780694094005,126.47,61821.43,0.0,0.98792,1e-05,0.6805]
[1780694094045,126.47,61831.71,0.0,0.98803,1e-05,0.67487]
[1780694094735,126.47,61833.69,0.0,0.98806,1e-05,0.67379]
[1780694097756,126.47,61837.28,0.0,0.9881,1e-05,0.67184]
[1780694098763,126.47,61838.64,0.0,0.98811,1e-05,0.6711]
[1780694100777,126.47,61831.46,0.0,0.98803,1e-05,0.67501]
[1780694101786,126.47,61843.82,0.0,0.98817,1e-05,0.66829]
[1780694102793,126.47,61840.99,0.0,0.98814,1e-05,0.66982]
[1780694103799,126.47,61835.8,0.0,0.98808,1e-05,0.67264]
[1780694104807,126.47,61843.14,0.0,0.98816,1e-05,0.66866]
[1780694106002,126.47,61843.14,0.0,0.98816,1e-05,0.66866]
[1780694106055,126.47,61846.08,0.0,0.9882,1e-05,0.66707]
[1780694106829,126.47,61841.91,0.0,0.98815,1e-05,0.66933]
[1780694107835,126.47,61826.79,0.0,0.98798,1e-05,0.67756]
[1780694108842,126.47,61817.37,0.0,0.98787,1e-05,0.68273]
[1780694109999,126.47,61817.37,0.0,0.98787,1e-05,0.68273]
[1780694110091,126.47,61814.04,0.0,0.98783,1e-05,0.68456]
[1780694111898,126.47,61814.04,0.0,0.98783,1e-05,0.68456]
[1780694110959,126.47,61830.32,0.0,0.98802,1e-05,0.67563]
[1780694114557,126.47,61871.21,0.0,0.98848,1e-05,0.65361]
[1780694115469,126.47,61871.21,0.0,0.98848,1e-05,0.65361]
[1780694116069,126.47,61871.21,0.0,0.98848,1e-05,0.65361]
[1780694116648,126.47,61916.71,0.0,0.98897,1e-05,0.62979]
[1780694117218,126.47,61926.89,0.0,0.98907,1e-05,0.62456]
[1780694119349,126.47,61928.65,0.0,0.98909,1e-05,0.62366]
[1780694119552,126.47,61933.0,0.0,0.98914,1e-05,0.62144]
[1780694120046,126.47,61943.36,0.0,0.98925,1e-05,0.61618]
[1780694121276,126.47,61943.36,0.0,0.98925,1e-05,0.61618]
[1780694121349,126.47,61951.27,0.0,0.98933,1e-05,0.61219]
[1780694122009,126.47,61959.4,0.0,0.98941,1e-05,0.6081]
[1780694123020,126.47,61965.22,0.0,0.98947,1e-05,0.60519]
[1780694124036,126.47,61972.08,0.0,0.98954,1e-05,0.60178]
[1780694125034,126.47,61963.64,0.0,0.98945,1e-05,0.60598]
[1780694126046,126.47,61953.73,0.0,0.98935,1e-05,0.61095]
[1780694127052,126.47,61952.84,0.0,0.98934,1e-05,0.61149]
[1780694128331,126.47,61952.84,0.0,0.98934,1e-05,0.61149]
[1780694128416,126.48,61959.6,0.0,0.98941,1e-05,0.60828]
[1780694129066,126.48,61956.05,0.0,0.98937,1e-05,0.61006]
[1780694130566,126.48,61956.05,0.0,0.98937,1e-05,0.61006]
[1780694130588,126.49,61953.97,0.0,0.98935,1e-05,0.6113]
[1780694131082,126.49,61944.16,0.0,0.98929,1e-05,0.6133]
[1780694132092,126.49,61928.47,0.0,0.98913,1e-05,0.62135]
[1780694133098,126.49,61924.45,0.0,0.98909,1e-05,0.6234]
[1780694134108,126.49,61921.17,0.0,0.98905,1e-05,0.62508]
[1780694135112,126.49,61911.9,0.0,0.98896,1e-05,0.62985]
[1780694136138,126.49,61909.9,0.0,0.98893,1e-05,0.63088]
[1780694137132,126.49,61919.85,0.0,0.98904,1e-05,0.62576]
[1780694138139,126.49,61922.04,0.0,0.98906,1e-05,0.62463]
[1780694139146,126.49,61924.61,0.0,0.98909,1e-05,0.62332]
[1780694140153,126.49,61922.39,0.0,0.98907,1e-05,0.62445]
[1780694141160,126.49,61920.87,0.0,0.98905,1e-05,0.62523]
[1780694142793,126.49,61920.87,0.0,0.98905,1e-05,0.62523]
[1780694142817,126.49,61924.74,0.0,0.98909,1e-05,0.62325]
[1780694143174,126.49,61926.74,0.0,0.98911,1e-05,0.62223]
[1780694144767,126.49,61926.74,0.0,0.98911,1e-05,0.62223]
[1780694144847,126.49,61927.45,0.0,0.98912,1e-05,0.62187]
[1780694145188,126.49,61924.76,0.0,0.98909,1e-05,0.62324]
[1780694146196,126.49,61923.08,0.0,0.98907,1e-05,0.6241]
[1780694147203,126.49,61920.84,0.0,0.98905,1e-05,0.62525]
[1780694148210,126.49,61919.87,0.0,0.98904,1e-05,0.62575]
[1780694151235,126.49,61918.43,0.0,0.98902,1e-05,0.62648]
[1780694152240,126.49,61915.29,0.0,0.98899,1e-05,0.6281]
[1780694153248,126.49,61912.94,0.0,0.98897,1e-05,0.62931]
[1780694154254,126.49,61912.04,0.0,0.98896,1e-05,0.62977]
[1780694155262,126.49,61912.98,0.0,0.98897,1e-05,0.62929]
[1780694156269,126.49,61917.41,0.0,0.98901,1e-05,0.62701]
[1780694157276,126.49,61920.83,0.0,0.98905,1e-05,0.62525]
[1780694159290,126.49,61920.18,0.0,0.98904,1e-05,0.62559]
[1780694161304,126.49,61915.9,0.0,0.989,1e-05,0.62779]
[1780694162311,126.49,61917.87,0.0,0.98902,1e-05,0.62677]
[1780694163318,126.49,61903.07,0.0,0.98886,1e-05,0.63441]
[1780694164330,126.49,61889.28,0.0,0.98871,1e-05,0.6416]
[1780694165748,126.49,61889.28,0.0,0.98871,1e-05,0.6416]
[1780694165855,126.49,61858.07,0.0,0.98837,1e-05,0.65811]
[1780694166357,126.49,61831.6,0.0,0.98807,1e-05,0.67239]
[1780694167365,126.49,61836.24,0.0,0.98813,1e-05,0.66987]
[1780694168604,126.49,61836.24,0.0,0.98813,1e-05,0.66987]
[1780694168695,126.49,61846.4,0.0,0.98824,1e-05,0.66438]
[1780694169405,126.49,61856.44,0.0,0.98835,1e-05,0.65898]
[1780694170753,126.49,61856.44,0.0,0.98835,1e-05,0.65898]
[1780694170813,126.49,61859.45,0.0,0.98839,1e-05,0.65738]
[1780694171418,126.49,61852.7,0.0,0.98831,1e-05,0.66099]
[1780694172774,126.49,61852.7,0.0,0.98831,1e-05,0.66099]
[1780694172857,126.49,61844.57,0.0,0.98822,1e-05,0.66536]
[1780694173440,126.49,61847.67,0.0,0.98826,1e-05,0.66369]
[1780694174444,126.49,61838.58,0.0,0.98815,1e-05,0.6686]
[1780694175455,126.49,61836.74,0.0,0.98813,1e-05,0.6696]
[1780694176458,126.49,61835.16,0.0,0.98811,1e-05,0.67045]
[1780694177465,126.49,61824.58,0.0,0.98799,1e-05,0.67622]
[1780694178770,126.49,61824.58,0.0,0.98799,1e-05,0.67622]
[1780694178783,126.49,61821.13,0.0,0.98795,1e-05,0.67811]
[1780694180486,126.49,61817.93,0.0,0.98792,1e-05,0.67986]
[1780694181493,126.49,61812.35,0.0,0.98785,1e-05,0.68293]
[1780694183507,126.49,61821.0,0.0,0.98795,1e-05,0.67818]
[1780694184763,126.49,61821.0,0.0,0.98795,1e-05,0.67818]
[1780694184782,126.49,61813.43,0.0,0.98787,1e-05,0.68233]
[1780694185521,126.49,61811.08,0.0,0.98784,1e-05,0.68363]
[1780694186528,126.49,61808.84,0.0,0.98781,1e-05,0.68487]
[1780694188748,126.49,61809.14,0.0,0.98782,1e-05,0.6847]
[1780694190772,126.49,61808.91,0.0,0.98781,1e-05,0.68483]
[1780694190857,126.49,61806.07,0.0,0.98778,1e-05,0.6864]
[1780694192574,126.49,61803.3,0.0,0.9878,1e-05,0.68475]
[1780694193581,126.49,61799.93,0.0,0.98776,1e-05,0.68661]
[1780694195595,126.49,61801.91,0.0,0.98779,1e-05,0.68552]
[1780694197609,126.49,61794.83,0.0,0.9877,1e-05,0.68944]
[1780694198616,126.49,61790.71,0.0,0.98766,1e-05,0.69174]
[1780694200631,126.49,61794.97,0.0,0.98771,1e-05,0.68937]
[1780694201647,126.49,61792.96,0.0,0.98768,1e-05,0.69048]
[1780694202987,126.49,61792.96,0.0,0.98768,1e-05,0.69048]
[1780694203024,126.49,61753.96,0.0,0.98722,1e-05,0.71246]
[1780694203668,126.49,61733.97,0.0,0.98698,1e-05,0.72394]
[1780694204674,126.49,61723.6,0.0,0.98685,1e-05,0.72996]
[1780694205708,126.49,61723.6,0.0,0.98685,1e-05,0.72996]
[1780694205726,126.49,61708.2,0.0,0.98666,1e-05,0.73897]
[1780694206688,126.49,61702.34,0.0,0.98658,1e-05,0.74242]
[1780694207769,126.49,61702.34,0.0,0.98658,1e-05,0.74242]
[1780694207777,126.49,61699.1,0.0,0.98654,1e-05,0.74433]
[1780694208704,126.49,61696.5,0.0,0.98651,1e-05,0.74587]
[1780694209767,126.49,61696.5,0.0,0.98651,1e-05,0.74587]
[1780694209828,126.49,61703.94,0.0,0.9866,1e-05,0.74148]
[1780694210718,126.49,61710.53,0.0,0.98669,1e-05,0.7376]
[1780694211727,126.49,61706.59,0.0,0.98664,1e-05,0.73992]
[1780694212734,126.49,61700.04,0.0,0.98655,1e-05,0.74378]
[1780694213741,126.49,61696.89,0.0,0.98651,1e-05,0.74564]
[1780694214748,126.49,61693.94,0.0,0.98648,1e-05,0.74739]
[1780694215764,126.49,61693.94,0.0,0.98648,1e-05,0.74739]
[1780694215817,126.49,61683.74,0.0,0.98635,1e-05,0.75346]
[1780694216762,126.49,61678.71,0.0,0.98628,1e-05,0.75647]
[1780694217769,126.49,61670.56,0.0,0.98618,1e-05,0.76136]
[1780694218776,126.49,61675.64,0.0,0.98624,1e-05,0.75831]
[1780694219768,126.49,61675.64,0.0,0.98624,1e-05,0.75831]
[1780694219783,126.49,61689.35,0.0,0.98642,1e-05,0.75012]
[1780694220790,126.49,61695.52,0.0,0.9865,1e-05,0.74645]
[1780694221811,126.49,61704.34,0.0,0.98661,1e-05,0.74124]
[1780694222815,126.49,61700.3,0.0,0.98656,1e-05,0.74362]
[1780694223771,126.49,61700.3,0.0,0.98656,1e-05,0.74362]
[1780694223829,126.49,61706.97,0.0,0.98664,1e-05,0.73969]
[1780694224836,126.49,61710.25,0.0,0.98668,1e-05,0.73776]
[1780694227766,126.49,61710.37,0.0,0.98668,1e-05,0.73769]
[1780694228866,126.49,61716.43,0.0,0.98676,1e-05,0.73414]
[1780694229873,126.49,61713.84,0.0,0.98673,1e-05,0.73566]
[1780694230880,126.49,61709.17,0.0,0.98667,1e-05,0.7384]
[1780694231893,126.49,61716.03,0.0,0.98675,1e-05,0.73438]
[1780694232906,126.49,61731.71,0.0,0.98695,1e-05,0.72525]
[1780694233910,126.49,61746.53,0.0,0.98713,1e-05,0.71671]
[1780694234917,126.49,61749.84,0.0,0.98717,1e-05,0.71482]
[1780694235646,126.49,61749.84,0.0,0.98717,1e-05,0.71482]
[1780694235763,126.49,61749.84,0.0,0.98717,1e-05,0.71482]
[1780694235924,126.49,61752.86,0.0,0.98721,1e-05,0.71309]
[1780694236931,126.49,61766.0,0.0,0.98736,1e-05,0.70562]
[1780694237938,126.49,61775.2,0.0,0.98747,1e-05,0.70042]
[1780694238945,126.49,61779.24,0.0,0.98752,1e-05,0.69815]
[1780694239952,126.49,61776.38,0.0,0.98749,1e-05,0.69976]
[1780694240959,126.49,61784.9,0.0,0.98759,1e-05,0.69498]
[1780694241752,126.49,61784.9,0.0,0.98759,1e-05,0.69498]
[1780694241966,126.49,61776.8,0.0,0.98749,1e-05,0.69952]
[1780694242973,126.49,61786.05,0.0,0.9876,1e-05,0.69434]
[1780694243797,126.49,61786.05,0.0,0.9876,1e-05,0.69434]
[1780694243981,126.49,61805.27,0.0,0.98783,1e-05,0.68366]
[1780694244989,126.49,61808.78,0.0,0.98787,1e-05,0.68173]
[1780694247002,126.49,61801.31,0.0,0.98778,1e-05,0.68585]
[1780694247262,126.49,61801.31,0.0,0.98778,1e-05,0.68585]
[1780694248013,126.49,61798.92,0.0,0.98775,1e-05,0.68717]
[1780694249260,126.49,61799.51,0.0,0.98776,1e-05,0.68685]
[1780694251031,126.49,61782.59,0.0,0.98762,1e-05,0.69306]
[1780694251276,126.49,61782.59,0.0,0.98762,1e-05,0.69306]
[1780694252042,126.49,61770.99,0.0,0.98748,1e-05,0.69957]
[1780694253045,126.49,61754.61,0.0,0.98728,1e-05,0.70883]
[1780694254060,126.49,61753.75,0.0,0.98727,1e-05,0.70932]
[1780694255067,126.49,61745.58,0.0,0.98717,1e-05,0.71398]
[1780694255267,126.49,61745.58,0.0,0.98717,1e-05,0.71398]
[1780694256074,126.49,61746.75,0.0,0.98719,1e-05,0.71332]
[1780694259095,126.49,61745.38,0.0,0.98717,1e-05,0.7141]
[1780694259267,126.49,61745.38,0.0,0.98717,1e-05,0.7141]
[1780694260102,126.49,61748.82,0.0,0.98721,1e-05,0.71213]
[1780694261111,126.49,61750.3,0.0,0.98723,1e-05,0.71129]
[1780694262119,126.49,61756.53,0.0,0.98731,1e-05,0.70774]
[1780694263125,126.49,61761.56,0.0,0.98737,1e-05,0.70489]
[1780694263263,126.49,61761.56,0.0,0.98737,1e-05,0.70489]
[1780694264132,126.49,61768.95,0.0,0.98746,1e-05,0.70072]
[1780694265149,126.49,61769.51,0.0,0.98746,1e-05,0.7004]
[1780694266153,126.49,61778.37,0.0,0.98757,1e-05,0.69542]
[1780694267160,126.49,61780.17,0.0,0.98759,1e-05,0.69442]
[1780694268167,126.49,61778.24,0.0,0.98757,1e-05,0.6955]
[1780694269174,126.49,61779.53,0.0,0.98758,1e-05,0.69477]
[1780694270181,126.49,61781.49,0.0,0.9876,1e-05,0.69368]
[1780694275216,126.49,61784.61,0.0,0.98764,1e-05,0.69194]
[1780694279245,126.49,61786.98,0.0,0.98767,1e-05,0.69062]
[1780694280251,126.49,61785.8,0.0,0.98765,1e-05,0.69127]
[1780694281269,126.49,61780.73,0.0,0.98759,1e-05,0.6941]
[1780694282273,126.49,61771.03,0.0,0.98748,1e-05,0.69954]
[1780694283280,126.49,61776.17,0.0,0.98754,1e-05,0.69666]
[1780694284287,126.49,61783.17,0.0,0.98762,1e-05,0.69274]
[1780694285294,126.49,61788.29,0.0,0.98768,1e-05,0.68989]
[1780694286300,126.49,61791.49,0.0,0.98772,1e-05,0.68811]
[1780694287308,126.49,61792.69,0.0,0.98773,1e-05,0.68744]
[1780694288316,126.49,61789.05,0.0,0.98769,1e-05,0.68946]
[1780694289322,126.49,61781.24,0.0,0.9876,1e-05,0.69382]
[1780694290329,126.49,61776.08,0.0,0.98754,1e-05,0.69671]
[1780694291336,126.49,61769.05,0.0,0.98746,1e-05,0.70066]
[1780694292826,126.49,61769.05,0.0,0.98746,1e-05,0.70066]
[1780694292930,126.49,61760.31,0.0,0.98735,1e-05,0.7056]
[1780694293370,126.49,61789.06,0.0,0.98769,1e-05,0.68946]
[1780694294369,126.49,61825.18,0.0,0.98811,1e-05,0.66961]
[1780694295784,126.49,61825.18,0.0,0.98811,1e-05,0.66961]
[1780694295846,126.49,61822.32,0.0,0.98808,1e-05,0.67116]
[1780694296380,126.49,61815.1,0.0,0.98799,1e-05,0.6751]
[1780694297309,126.49,61815.1,0.0,0.98799,1e-05,0.6751]
[1780694297387,126.49,61810.82,0.0,0.98794,1e-05,0.67744]
[1780694298394,126.49,61810.17,0.0,0.98794,1e-05,0.6778]
[1780694299274,126.49,61810.17,0.0,0.98794,1e-05,0.6778]
[1780694299401,126.49,61807.27,0.0,0.9879,1e-05,0.67939]
[1780694300408,126.49,61802.54,0.0,0.98785,1e-05,0.682]
[1780694301417,126.49,61793.51,0.0,0.98774,1e-05,0.68699]
[1780694302422,126.49,61791.14,0.0,0.98772,1e-05,0.6883]
[1780694303431,126.49,61794.55,0.0,0.98776,1e-05,0.68641]
[1780694304436,126.49,61799.72,0.0,0.98782,1e-05,0.68355]
[1780694305508,126.49,61799.72,0.0,0.98782,1e-05,0.68355]
[1780694305564,126.49,61801.33,0.0,0.98783,1e-05,0.68266]
[1780694306451,126.49,61800.04,0.0,0.98782,1e-05,0.68337]
[1780694307511,126.49,61800.04,0.0,0.98782,1e-05,0.68337]
[1780694307752,126.49,61800.04,0.0,0.98782,1e-05,0.68337]
[1780694307763,126.49,61801.18,0.0,0.98783,1e-05,0.68275]
[1780694308465,126.49,61807.13,0.0,0.9879,1e-05,0.67947]
[1780694309472,126.49,61811.75,0.0,0.98795,1e-05,0.67693]
[1780694310479,126.49,61813.66,0.0,0.98798,1e-05,0.67589]
[1780694311487,126.49,61814.56,0.0,0.98804,1e-05,0.67225]
[1780694312494,126.49,61813.69,0.0,0.98803,1e-05,0.67272]
[1780694314509,126.49,61821.34,0.0,0.98812,1e-05,0.66856]
[1780694315514,126.49,61826.34,0.0,0.98817,1e-05,0.66585]
[1780694316528,126.49,61812.48,0.0,0.98802,1e-05,0.67338]
[1780694317534,126.49,61807.04,0.0,0.98795,1e-05,0.67636]
[1780694318547,126.49,61803.21,0.0,0.98791,1e-05,0.67846]
[1780694319480,126.49,61803.21,0.0,0.98791,1e-05,0.67846]
[1780694319552,126.49,61786.45,0.0,0.98772,1e-05,0.68771]
[1780694321566,126.49,61784.96,0.0,0.9877,1e-05,0.68854]
[1780694323301,126.49,61790.84,0.0,0.98777,1e-05,0.68528]
[1780694323580,126.49,61782.0,0.0,0.98766,1e-05,0.69019]
[1780694325251,126.49,61782.03,0.0,0.98766,1e-05,0.69017]
[1780694325594,126.49,61784.15,0.0,0.98769,1e-05,0.68899]
[1780694326601,126.49,61774.21,0.0,0.98757,1e-05,0.69454]
[1780694327608,126.49,61771.78,0.0,0.98754,1e-05,0.6959]
[1780694330081,126.49,61771.56,0.0,0.98754,1e-05,0.69602]
[1780694330138,126.49,61769.98,0.0,0.98752,1e-05,0.69691]
[1780694331636,126.49,61771.71,0.0,0.98754,1e-05,0.69594]
[1780694332643,126.49,61770.62,0.0,0.98753,1e-05,0.69655]
[1780694334017,126.49,61770.62,0.0,0.98753,1e-05,0.69655]
[1780694334098,126.49,61774.28,0.0,0.98757,1e-05,0.6945]
[1780694334656,126.49,61775.61,0.0,0.98759,1e-05,0.69375]
[1780694335664,126.49,61782.96,0.0,0.98768,1e-05,0.68965]
[1780694336671,126.49,61784.48,0.0,0.98769,1e-05,0.68881]
[1780694338685,126.49,61783.0,0.0,0.98768,1e-05,0.68963]
[1780694339692,126.49,61784.41,0.0,0.98769,1e-05,0.68885]
[1780694340699,126.49,61793.83,0.0,0.9878,1e-05,0.68362]
[1780694341706,126.49,61785.03,0.0,0.9877,1e-05,0.6885]
[1780694342713,126.49,61781.2,0.0,0.98766,1e-05,0.69063]
[1780694344738,126.49,61783.72,0.0,0.98768,1e-05,0.68923]
[1780694346751,126.49,61782.83,0.0,0.98767,1e-05,0.68973]
[1780694347580,126.49,61782.83,0.0,0.98767,1e-05,0.68973]
[1780694347758,126.49,61785.48,0.0,0.98771,1e-05,0.68825]
[1780694348765,126.49,61784.78,0.0,0.9877,1e-05,0.68864]
[1780694349772,126.49,61781.82,0.0,0.98766,1e-05,0.69029]
[1780694350779,126.49,61781.15,0.0,0.98765,1e-05,0.69066]
[1780694351786,126.49,61780.31,0.0,0.98764,1e-05,0.69113]
[1780694352722,126.49,61780.31,0.0,0.98764,1e-05,0.69113]
[1780694352793,126.49,61768.78,0.0,0.98751,1e-05,0.69758]
[1780694353800,126.49,61762.06,0.0,0.98743,1e-05,0.70137]
[1780694354807,126.49,61759.88,0.0,0.9874,1e-05,0.7026]
[1780694356932,126.49,61760.51,0.0,0.98741,1e-05,0.70224]
[1780694356944,126.49,61750.07,0.0,0.98729,1e-05,0.70816]
[1780694357828,126.49,61743.89,0.0,0.98721,1e-05,0.71168]
[1780694358911,126.49,61743.89,0.0,0.98721,1e-05,0.71168]
[1780694358985,126.49,61733.68,0.0,0.98709,1e-05,0.71753]
[1780694359849,126.49,61725.47,0.0,0.98699,1e-05,0.72226]
[1780694360544,126.49,61725.47,0.0,0.98699,1e-05,0.72226]
[1780694360856,126.49,61724.03,0.0,0.98697,1e-05,0.7231]
[1780694361863,126.49,61726.09,0.0,0.98699,1e-05,0.7219]
[1780694363383,126.49,61731.08,0.0,0.98705,1e-05,0.71903]
[1780694363877,126.49,61734.57,0.0,0.9871,1e-05,0.71702]
[1780694365514,126.49,61735.56,0.0,0.98711,1e-05,0.71645]
[1780694365902,126.49,61725.67,0.0,0.98699,1e-05,0.72215]
[1780694366907,126.49,61702.84,0.0,0.98671,1e-05,0.73544]
[1780694367993,126.49,61702.84,0.0,0.98671,1e-05,0.73544]
[1780694368046,126.49,61702.88,0.0,0.98671,1e-05,0.73541]
[1780694368926,126.49,61723.15,0.0,0.98696,1e-05,0.7236]
[1780694369932,126.49,61729.96,0.0,0.98704,1e-05,0.71967]
[1780694371603,126.49,61731.71,0.0,0.98706,1e-05,0.71866]
[1780694371946,126.49,61720.42,0.0,0.98698,1e-05,0.72188]
[1780694372953,126.49,61713.17,0.0,0.98689,1e-05,0.72608]
[1780694373960,126.49,61705.7,0.0,0.9868,1e-05,0.73043]
[1780694374967,126.49,61706.31,0.0,0.98681,1e-05,0.73007]
[1780694375977,126.49,61710.48,0.0,0.98686,1e-05,0.72765]
[1780694376981,126.49,61711.9,0.0,0.98688,1e-05,0.72682]
[1780694377532,126.49,61711.9,0.0,0.98688,1e-05,0.72682]
[1780694377988,126.49,61713.74,0.0,0.9869,1e-05,0.72575]
[1780694378995,126.49,61715.7,0.0,0.98692,1e-05,0.72461]
[1780694380010,126.49,61725.84,0.0,0.98705,1e-05,0.71875]
[1780694381010,126.49,61737.18,0.0,0.98719,1e-05,0.71225]
[1780694382016,126.49,61736.76,0.0,0.98718,1e-05,0.71249]
[1780694383520,126.49,61736.86,0.0,0.98718,1e-05,0.71243]
[1780694384031,126.49,61735.72,0.0,0.98717,1e-05,0.71308]
[1780694385542,126.49,61736.31,0.0,0.98718,1e-05,0.71274]
[1780694387504,126.49,61736.72,0.0,0.98718,1e-05,0.71251]
[1780694387747,126.49,61736.72,0.0,0.98718,1e-05,0.71251]
[1780694391081,126.49,61737.91,0.0,0.98719,1e-05,0.71183]
[1780694392087,126.49,61737.91,0.0,0.98719,1e-05,0.71183]
[1780694392246,126.49,61737.91,0.0,0.98719,1e-05,0.71183]
[1780694392088,126.49,61737.59,0.0,0.98719,1e-05,0.71201]
[1780694393095,126.49,61746.91,0.0,0.9873,1e-05,0.7067]
[1780694394103,126.49,61750.84,0.0,0.98735,1e-05,0.70447]
[1780694395119,126.49,61745.4,0.0,0.98729,1e-05,0.70756]
[1780694396122,126.49,61733.93,0.0,0.98715,1e-05,0.71411]
[1780694397129,126.49,61730.49,0.0,0.9871,1e-05,0.71608]
[1780694399143,126.49,61724.83,0.0,0.98704,1e-05,0.71934]
[1780694400150,126.49,61722.66,0.0,0.98701,1e-05,0.72059]
[1780694401158,126.49,61723.55,0.0,0.98702,1e-05,0.72007]
[1780694402172,126.49,61734.77,0.0,0.98716,1e-05,0.71362]
[1780694403173,126.49,61731.41,0.0,0.98712,1e-05,0.71555]
[1780694404180,126.49,61722.9,0.0,0.98701,1e-05,0.72045]
[1780694405187,126.49,61721.76,0.0,0.987,1e-05,0.72111]
[1780694407205,126.49,61723.99,0.0,0.98702,1e-05,0.71982]
[1780694408212,126.49,61725.21,0.0,0.98704,1e-05,0.71912]
[1780694409218,126.49,61726.47,0.0,0.98706,1e-05,0.71839]
[1780694410227,126.49,61725.83,0.0,0.98705,1e-05,0.71876]
[1780694411234,126.49,61720.25,0.0,0.98698,1e-05,0.72198]
[1780694412257,126.49,61717.9,0.0,0.98695,1e-05,0.72334]
[1780694413261,126.49,61720.82,0.0,0.98699,1e-05,0.72165]
[1780694414267,126.49,61723.87,0.0,0.98702,1e-05,0.71989]
[1780694415274,126.49,61724.82,0.0,0.98703,1e-05,0.71934]
[1780694416281,126.49,61725.99,0.0,0.98705,1e-05,0.71867]
[1780694417288,126.49,61727.15,0.0,0.98706,1e-05,0.718]
[1780694418295,126.49,61727.88,0.0,0.98707,1e-05,0.71758]
[1780694420309,126.49,61725.69,0.0,0.98705,1e-05,0.71884]
[1780694421316,126.49,61719.98,0.0,0.98698,1e-05,0.72214]
[1780694422323,126.49,61717.32,0.0,0.98694,1e-05,0.72367]
[1780694424341,126.49,61706.3,0.0,0.98681,1e-05,0.73008]
[1780694425346,126.49,61707.28,0.0,0.98682,1e-05,0.72951]
[1780694426353,126.49,61708.45,0.0,0.98683,1e-05,0.72883]
[1780694427360,126.49,61714.74,0.0,0.98691,1e-05,0.72517]
[1780694428367,126.49,61708.64,0.0,0.98684,1e-05,0.72872]
[1780694429374,126.49,61711.66,0.0,0.98687,1e-05,0.72696]
[1780694430381,126.49,61712.96,0.0,0.98689,1e-05,0.7262]
[1780694431388,126.49,61715.41,0.0,0.98698,1e-05,0.72147]
[1780694433402,126.49,61716.15,0.0,0.98699,1e-05,0.72105]
[1780694434409,126.49,61717.6,0.0,0.987,1e-05,0.72021]
[1780694435417,126.49,61721.76,0.0,0.98705,1e-05,0.71781]
[1780694436424,126.49,61725.72,0.0,0.9871,1e-05,0.71553]
[1780694437431,126.49,61726.39,0.0,0.98711,1e-05,0.71515]
[1780694438438,126.49,61725.38,0.0,0.9871,1e-05,0.71573]
[1780694439445,126.49,61722.51,0.0,0.98706,1e-05,0.71738]
[1780694440452,126.49,61723.9,0.0,0.98708,1e-05,0.71658]
[1780694441459,126.49,61725.54,0.0,0.9871,1e-05,0.71564]
[1780694442466,126.49,61726.57,0.0,0.98711,1e-05,0.71504]
[1780694445487,126.49,61724.38,0.0,0.98709,1e-05,0.7163]
[1780694446494,126.49,61723.01,0.0,0.98707,1e-05,0.71709]
[1780694447501,126.49,61722.26,0.0,0.98706,1e-05,0.71752]
[1780694448508,126.49,61716.84,0.0,0.98699,1e-05,0.72065]
[1780694449517,126.49,61709.71,0.0,0.98691,1e-05,0.72478]
[1780694450524,126.49,61701.08,0.0,0.9868,1e-05,0.7298]
[1780694451531,126.49,61698.82,0.0,0.98677,1e-05,0.73112]
[1780694452538,126.49,61701.76,0.0,0.98681,1e-05,0.7294]
[1780694453545,126.49,61703.76,0.0,0.98683,1e-05,0.72824]
[1780694454553,126.49,61704.57,0.0,0.98684,1e-05,0.72776]
[1780694455560,126.49,61699.37,0.0,0.98678,1e-05,0.7308]
[1780694456567,126.49,61696.42,0.0,0.98674,1e-05,0.73252]
[1780694458282,126.49,61692.46,0.0,0.98669,1e-05,0.73484]
[1780694458581,126.49,61689.58,0.0,0.98665,1e-05,0.73653]
[1780694459588,126.49,61691.07,0.0,0.98667,1e-05,0.73566]
[1780694460743,126.49,61691.07,0.0,0.98667,1e-05,0.73566]
[1780694460848,126.49,61697.74,0.0,0.98676,1e-05,0.73175]
[1780694461602,126.49,61701.14,0.0,0.9868,1e-05,0.72976]
[1780694462782,126.49,61707.66,0.0,0.98688,1e-05,0.72597]
[1780694464035,126.49,61707.66,0.0,0.98688,1e-05,0.72597]
[1780694464073,126.49,61711.44,0.0,0.98693,1e-05,0.72377]
[1780694464650,126.49,61716.59,0.0,0.98699,1e-05,0.72079]
[1780694466032,126.49,61716.59,0.0,0.98699,1e-05,0.72079]
[1780694466047,126.49,61716.24,0.0,0.98699,1e-05,0.72099]
[1780694466664,126.49,61724.11,0.0,0.98708,1e-05,0.71646]
[1780694467671,126.49,61720.04,0.0,0.98703,1e-05,0.7188]
[1780694468682,126.49,61722.87,0.0,0.98707,1e-05,0.71717]
[1780694470692,126.49,61720.26,0.0,0.98704,1e-05,0.71867]
[1780694471699,126.49,61716.79,0.0,0.98699,1e-05,0.72068]
[1780694472502,126.49,61716.79,0.0,0.98699,1e-05,0.72068]
[1780694472706,126.49,61721.43,0.0,0.98705,1e-05,0.718]
[1780694473713,126.49,61725.79,0.0,0.9871,1e-05,0.71549]
[1780694474720,126.49,61724.54,0.0,0.98709,1e-05,0.71621]
[1780694476266,126.49,61724.54,0.0,0.98709,1e-05,0.71621]
[1780694476286,126.49,61721.75,0.0,0.98705,1e-05,0.71782]
[1780694476734,126.49,61719.64,0.0,0.98703,1e-05,0.71903]
[1780694477741,126.49,61718.43,0.0,0.98701,1e-05,0.71973]
[1780694478748,126.49,61716.71,0.0,0.98699,1e-05,0.72072]
[1780694479757,126.49,61713.92,0.0,0.98696,1e-05,0.72234]
[1780694480764,126.49,61710.91,0.0,0.98692,1e-05,0.72408]
[1780694481771,126.49,61710.16,0.0,0.98691,1e-05,0.72451]
[1780694482778,126.49,61706.97,0.0,0.98687,1e-05,0.72637]
[1780694484481,126.49,61706.97,0.0,0.98687,1e-05,0.72637]
[1780694483785,126.49,61701.64,0.0,0.98681,1e-05,0.72947]
[1780694484511,126.49,61701.64,0.0,0.98681,1e-05,0.72947]
[1780694484797,126.49,61698.75,0.0,0.98677,1e-05,0.73116]
[1780694485801,126.49,61695.79,0.0,0.98673,1e-05,0.73289]
[1780694486808,126.49,61695.14,0.0,0.98672,1e-05,0.73327]
[1780694487563,126.49,61695.14,0.0,0.98672,1e-05,0.73327]
[1780694487815,126.49,61691.18,0.0,0.98667,1e-05,0.73559]
[1780694488822,126.49,61685.74,0.0,0.98661,1e-05,0.7388]
[1780694489829,126.49,61682.82,0.0,0.98657,1e-05,0.74052]
[1780694491117,126.49,61682.82,0.0,0.98657,1e-05,0.74052]
[1780694491179,126.49,61676.1,0.0,0.98654,1e-05,0.74112]
[1780694491843,126.49,61670.38,0.0,0.98647,1e-05,0.74451]
[1780694492850,126.49,61666.68,0.0,0.98642,1e-05,0.74671]
[1780694494864,126.49,61667.55,0.0,0.98643,1e-05,0.74619]
[1780694496878,126.49,61666.35,0.0,0.98642,1e-05,0.74691]
[1780694497892,126.49,61669.36,0.0,0.98646,1e-05,0.74512]
[1780694498899,126.49,61670.19,0.0,0.98647,1e-05,0.74463]
[1780694499910,126.49,61677.71,0.0,0.98656,1e-05,0.74017]
[1780694500631,126.49,61677.71,0.0,0.98656,1e-05,0.74017]
[1780694500746,126.49,61677.71,0.0,0.98656,1e-05,0.74017]
[1780694500919,126.49,61681.6,0.0,0.98661,1e-05,0.73788]
[1780694501807,126.49,61681.6,0.0,0.98661,1e-05,0.73788]
[1780694501926,126.49,61688.42,0.0,0.9867,1e-05,0.73387]
[1780694502933,126.49,61688.09,0.0,0.98669,1e-05,0.73406]
[1780694505954,126.49,61687.19,0.0,0.98668,1e-05,0.73459]
[1780694506864,126.49,61687.19,0.0,0.98668,1e-05,0.73459]
[1780694506961,126.49,61681.19,0.0,0.98661,1e-05,0.73812]
[1780694507968,126.49,61680.59,0.0,0.9866,1e-05,0.73847]
[1780694509982,126.49,61675.77,0.0,0.98654,1e-05,0.74132]
[1780694510989,126.49,61672.46,0.0,0.9865,1e-05,0.74328]
[1780694511996,126.49,61669.96,0.0,0.98646,1e-05,0.74476]
[1780694514232,126.49,61670.16,0.0,0.98647,1e-05,0.74464]
[1780694514280,126.49,61672.72,0.0,0.9865,1e-05,0.74312]
[1780694515021,126.49,61669.91,0.0,0.98646,1e-05,0.74479]
[1780694516030,126.49,61667.14,0.0,0.98643,1e-05,0.74644]
[1780694517036,126.49,61665.59,0.0,0.98641,1e-05,0.74736]
[1780694518159,126.49,61665.59,0.0,0.98641,1e-05,0.74736]
[1780694518199,126.49,61663.89,0.0,0.98639,1e-05,0.74837]
[1780694521068,126.49,61664.74,0.0,0.9864,1e-05,0.74787]
[1780694526107,126.49,61665.01,0.0,0.9864,1e-05,0.74771]
[1780694527199,126.49,61665.01,0.0,0.9864,1e-05,0.74771]
[1780694527247,126.49,61665.01,0.0,0.9864,1e-05,0.74771]
[1780694527505,126.49,61663.51,0.0,0.98638,1e-05,0.7486]
[1780694528121,126.49,61666.75,0.0,0.98642,1e-05,0.74667]
[1780694529135,126.49,61668.94,0.0,0.98645,1e-05,0.74537]
[1780694530140,126.49,61671.28,0.0,0.98648,1e-05,0.74398]
[1780694531148,126.49,61669.75,0.0,0.98646,1e-05,0.74489]
[1780694532155,126.49,61668.49,0.0,0.98645,1e-05,0.74563]
[1780694533162,126.49,61665.73,0.0,0.98641,1e-05,0.74728]
[1780694535176,126.49,61664.46,0.0,0.98639,1e-05,0.74803]
[1780694539625,126.49,61664.81,0.0,0.9864,1e-05,0.74782]
[1780694539747,126.49,61664.81,0.0,0.9864,1e-05,0.74782]
[1780694542226,126.49,61662.31,0.0,0.98637,1e-05,0.74931]
[1780694543290,126.49,61661.12,0.0,0.98635,1e-05,0.75002]
[1780694544324,126.49,61658.18,0.0,0.98631,1e-05,0.75178]
[1780694546248,126.49,61658.38,0.0,0.98632,1e-05,0.75166]
[1780694546348,126.49,61658.4,0.0,0.98632,1e-05,0.75165]
[1780694549333,126.49,61658.43,0.0,0.98632,1e-05,0.75163]
[1780694549515,126.49,61658.43,0.0,0.98632,1e-05,0.75163]
[1780694551289,126.49,61656.37,0.0,0.98635,1e-05,0.74947]
[1780694555319,126.49,61648.89,0.0,0.98625,1e-05,0.75394]
[1780694556324,126.49,61645.53,0.0,0.98621,1e-05,0.75596]
[1780694557331,126.49,61641.97,0.0,0.98616,1e-05,0.7581]
[1780694559346,126.49,61638.49,0.0,0.98612,1e-05,0.7602]
[1780694560352,126.49,61636.93,0.0,0.9861,1e-05,0.76115]
[1780694561359,126.49,61632.97,0.0,0.98605,1e-05,0.76354]
[1780694562366,126.49,61634.59,0.0,0.98607,1e-05,0.76256]
[1780694563373,126.49,61645.83,0.0,0.98621,1e-05,0.75578]
[1780694564381,126.49,61646.88,0.0,0.98623,1e-05,0.75515]
[1780694568407,126.49,61648.84,0.0,0.98625,1e-05,0.75397]
[1780694570495,126.49,61648.88,0.0,0.98625,1e-05,0.75395]
[1780694570522,126.49,61648.88,0.0,0.98625,1e-05,0.75395]
[1780694571150,126.49,61649.93,0.0,0.98627,1e-05,0.75332]
[1780694571247,126.49,61649.93,0.0,0.98627,1e-05,0.75332]
[1780694571429,126.49,61651.15,0.0,0.98628,1e-05,0.75259]
[1780694572436,126.49,61657.34,0.0,0.98636,1e-05,0.74889]
[1780694573443,126.49,61658.71,0.0,0.98638,1e-05,0.74807]
[1780694574236,126.49,61658.71,0.0,0.98638,1e-05,0.74807]
[1780694574245,126.49,61658.71,0.0,0.98638,1e-05,0.74807]
[1780694579486,126.49,61657.38,0.0,0.98636,1e-05,0.74886]
[1780694581500,126.49,61661.14,0.0,0.98641,1e-05,0.74662]
[1780694582401,126.49,61661.14,0.0,0.98641,1e-05,0.74662]
[1780694582507,126.49,61636.45,0.0,0.98609,1e-05,0.76144]
[1780694583514,126.49,61631.81,0.0,0.98603,1e-05,0.76425]
[1780694584521,126.49,61627.98,0.0,0.98598,1e-05,0.76657]
[1780694585536,126.49,61619.99,0.0,0.98587,1e-05,0.77144]
[1780694586017,126.49,61619.99,0.0,0.98587,1e-05,0.77144]
[1780694586587,126.49,61608.99,0.0,0.98573,1e-05,0.77819]
[1780694587579,126.49,61604.01,0.0,0.98566,1e-05,0.78126]
[1780694588585,126.49,61601.83,0.0,0.98563,1e-05,0.78261]
[1780694589592,126.49,61603.1,0.0,0.98565,1e-05,0.78182]
[1780694590600,126.49,61604.47,0.0,0.98567,1e-05,0.78098]
[1780694593621,126.49,61600.94,0.0,0.98562,1e-05,0.78316]
[1780694597657,126.49,61596.98,0.0,0.98557,1e-05,0.78561]
[1780694598662,126.49,61595.55,0.0,0.98555,1e-05,0.7865]
[1780694599670,126.49,61597.49,0.0,0.98557,1e-05,0.78529]
[1780694600676,126.49,61600.02,0.0,0.98561,1e-05,0.78373]
[1780694601684,126.49,61601.82,0.0,0.98563,1e-05,0.78261]
[1780694603419,126.49,61601.82,0.0,0.98563,1e-05,0.78261]
[1780694603503,126.49,61601.82,0.0,0.98563,1e-05,0.78261]
[1780694603603,126.49,61600.09,0.0,0.98561,1e-05,0.78368]
[1780694604706,126.49,61596.23,0.0,0.98556,1e-05,0.78608]
[1780694607953,126.49,61596.63,0.0,0.98556,1e-05,0.78583]
[1780694608013,126.49,61596.63,0.0,0.98556,1e-05,0.78583]
[1780694608178,126.49,61597.63,0.0,0.98558,1e-05,0.78521]
[1780694611757,126.49,61598.62,0.0,0.98565,1e-05,0.7811]
[1780694613200,126.49,61598.62,0.0,0.98565,1e-05,0.7811]
[1780694613250,126.49,61598.62,0.0,0.98565,1e-05,0.7811]
[1780694613348,126.49,61601.79,0.0,0.98569,1e-05,0.77914]
[1780694614338,126.49,61601.79,0.0,0.98569,1e-05,0.77914]
[1780694614509,126.49,61601.79,0.0,0.98569,1e-05,0.77914]
[1780694614546,126.49,61602.0,0.0,0.9857,1e-05,0.77901]
[1780694617653,126.49,61601.82,0.0,0.98569,1e-05,0.77912]
[1780694616793,126.49,61597.06,0.0,0.98563,1e-05,0.78206]
[1780694617752,126.49,61597.06,0.0,0.98563,1e-05,0.78206]
[1780694617800,126.49,61594.82,0.0,0.9856,1e-05,0.78345]
[1780694618806,126.49,61596.02,0.0,0.98562,1e-05,0.7827]
[1780694619814,126.49,61598.2,0.0,0.98564,1e-05,0.78136]
[1780694622281,126.49,61599.28,0.0,0.98566,1e-05,0.78069]
[1780694622518,126.49,61599.28,0.0,0.98566,1e-05,0.78069]
[1780694622618,126.49,61600.87,0.0,0.98568,1e-05,0.77971]
[1780694622835,126.49,61599.32,0.0,0.98566,1e-05,0.78067]
[1780694624011,126.49,61599.32,0.0,0.98566,1e-05,0.78067]
[1780694624245,126.49,61599.32,0.0,0.98566,1e-05,0.78067]
[1780694624247,126.49,61596.85,0.0,0.98563,1e-05,0.78219]
[1780694626332,126.49,61596.63,0.0,0.98562,1e-05,0.78233]
[1780694626512,126.49,61596.63,0.0,0.98562,1e-05,0.78233]
[1780694632029,126.49,61597.41,0.0,0.98563,1e-05,0.78185]
[1780694632251,126.49,61597.41,0.0,0.98563,1e-05,0.78185]
[1780694634919,126.49,61599.29,0.0,0.98566,1e-05,0.78068]
[1780694635737,126.49,61599.29,0.0,0.98566,1e-05,0.78068]
[1780694635746,126.49,61599.29,0.0,0.98566,1e-05,0.78068]
[1780694635926,126.49,61599.68,0.0,0.98566,1e-05,0.78044]
[1780694636933,126.49,61606.49,0.0,0.98576,1e-05,0.77625]
[1780694637940,126.49,61602.46,0.0,0.9857,1e-05,0.77873]
[1780694639722,126.49,61603.01,0.0,0.98571,1e-05,0.77839]
[1780694639757,126.49,61603.01,0.0,0.98571,1e-05,0.77839]
[1780694641973,126.49,61605.85,0.0,0.98575,1e-05,0.77664]
[1780694642980,126.49,61607.18,0.0,0.98577,1e-05,0.77582]
[1780694643986,126.49,61619.92,0.0,0.98593,1e-05,0.76803]
[1780694644993,126.49,61627.07,0.0,0.98603,1e-05,0.76368]
[1780694646002,126.49,61626.9,0.0,0.98603,1e-05,0.76378]
[1780694647009,126.49,61635.65,0.0,0.98614,1e-05,0.75849]
[1780694648020,126.49,61638.99,0.0,0.98618,1e-05,0.75648]
[1780694649040,126.49,61648.04,0.0,0.9863,1e-05,0.75104]
[1780694649714,126.49,61648.04,0.0,0.9863,1e-05,0.75104]
[1780694650046,126.49,61648.77,0.0,0.98631,1e-05,0.75061]
[1780694651053,126.49,61640.14,0.0,0.9862,1e-05,0.75578]
[1780694652060,126.49,61640.28,0.0,0.9862,1e-05,0.7557]
[1780694652794,126.49,61640.28,0.0,0.9862,1e-05,0.7557]
[1780694653067,126.49,61641.68,0.0,0.98622,1e-05,0.75486]
[1780694654074,126.49,61643.46,0.0,0.98624,1e-05,0.75379]
[1780694655081,126.49,61645.2,0.0,0.98627,1e-05,0.75275]
[1780694657096,126.49,61637.52,0.0,0.98617,1e-05,0.75736]
[1780694658103,126.49,61625.22,0.0,0.986,1e-05,0.7648]
[1780694659110,126.49,61615.1,0.0,0.98587,1e-05,0.77097]
[1780694660117,126.49,61616.41,0.0,0.98589,1e-05,0.77017]
[1780694662131,126.49,61606.44,0.0,0.98576,1e-05,0.77628]
[1780694663138,126.49,61602.83,0.0,0.98571,1e-05,0.7785]
[1780694664145,126.49,61610.04,0.0,0.9858,1e-05,0.77407]
[1780694665152,126.49,61617.53,0.0,0.9859,1e-05,0.76949]
[1780694666322,126.49,61617.53,0.0,0.9859,1e-05,0.76949]
[1780694666517,126.49,61617.53,0.0,0.9859,1e-05,0.76949]
[1780694666567,126.49,61619.71,0.0,0.98593,1e-05,0.76816]
[1780694667166,126.49,61621.82,0.0,0.98596,1e-05,0.76687]
[1780694669090,126.49,61621.33,0.0,0.98595,1e-05,0.76717]
[1780694669265,126.49,61621.33,0.0,0.98595,1e-05,0.76717]
[1780694669363,126.49,61620.76,0.0,0.98595,1e-05,0.76752]
[1780694670400,126.49,61620.76,0.0,0.98595,1e-05,0.76752]
[1780694670533,126.49,61620.76,0.0,0.98595,1e-05,0.76752]
[1780694670568,126.49,61613.97,0.0,0.98586,1e-05,0.77166]
[1780694671195,126.49,61608.3,0.0,0.98584,1e-05,0.77166]
[1780694672202,126.49,61606.94,0.0,0.98582,1e-05,0.7725]
[1780694674217,126.49,61599.55,0.0,0.98572,1e-05,0.77703]
[1780694675224,126.49,61596.58,0.0,0.98568,1e-05,0.77886]
[1780694676231,126.49,61600.16,0.0,0.98573,1e-05,0.77666]
[1780694677241,126.49,61594.06,0.0,0.98565,1e-05,0.78042]
[1780694678245,126.49,61590.19,0.0,0.9856,1e-05,0.78281]
[1780694679498,126.49,61590.19,0.0,0.9856,1e-05,0.78281]
[1780694679599,126.49,61587.21,0.0,0.98556,1e-05,0.78466]
[1780694679756,126.49,61587.21,0.0,0.98556,1e-05,0.78466]
[1780694681266,126.49,61588.93,0.0,0.98558,1e-05,0.78359]
[1780694682273,126.49,61591.1,0.0,0.98561,1e-05,0.78225]
[1780694683155,126.49,61591.1,0.0,0.98561,1e-05,0.78225]
[1780694683252,126.49,61591.1,0.0,0.98561,1e-05,0.78225]
[1780694686303,126.49,61587.45,0.0,0.98556,1e-05,0.78451]
[1780694688317,126.49,61585.99,0.0,0.98554,1e-05,0.78542]
[1780694689458,126.49,61585.99,0.0,0.98554,1e-05,0.78542]
[1780694689503,126.49,61585.99,0.0,0.98554,1e-05,0.78542]
[1780694690331,126.49,61581.95,0.0,0.98549,1e-05,0.78793]
[1780694691338,126.49,61579.09,0.0,0.98545,1e-05,0.78971]
[1780694692351,126.49,61565.2,0.0,0.98526,1e-05,0.79841]
[1780694693102,126.49,61565.2,0.0,0.98526,1e-05,0.79841]
[1780694693358,126.49,61562.36,0.0,0.98522,1e-05,0.8002]
[1780694694365,126.49,61562.45,0.0,0.98522,1e-05,0.80014]
[1780694695372,126.49,61564.35,0.0,0.98525,1e-05,0.79895]
[1780694695822,126.49,61564.35,0.0,0.98525,1e-05,0.79895]
[1780694700407,126.49,61566.82,0.0,0.98528,1e-05,0.79739]
[1780694701413,126.49,61563.27,0.0,0.98523,1e-05,0.79963]
[1780694702428,126.49,61570.11,0.0,0.98533,1e-05,0.79533]
[1780694703432,126.49,61566.1,0.0,0.98527,1e-05,0.79785]
[1780694704464,126.49,61575.19,0.0,0.98539,1e-05,0.79215]
[1780694705268,126.49,61575.19,0.0,0.98539,1e-05,0.79215]
[1780694705460,126.49,61582.68,0.0,0.9855,1e-05,0.78748]
[1780694706467,126.49,61585.75,0.0,0.98554,1e-05,0.78557]
[1780694707501,126.49,61571.74,0.0,0.98535,1e-05,0.79431]
[1780694708493,126.49,61571.74,0.0,0.98535,1e-05,0.79431]
[1780694708590,126.49,61568.22,0.0,0.9853,1e-05,0.79651]
[1780694709497,126.49,61568.33,0.0,0.9853,1e-05,0.79644]
[1780694710504,126.49,61571.16,0.0,0.98534,1e-05,0.79467]
[1780694711511,126.49,61567.76,0.0,0.98529,1e-05,0.7968]
[1780694712518,126.49,61570.69,0.0,0.98533,1e-05,0.79496]
[1780694713525,126.49,61573.44,0.0,0.98537,1e-05,0.79324]
[1780694714536,126.49,61573.44,0.0,0.98537,1e-05,0.79324]
[1780694714538,126.49,61581.8,0.0,0.98548,1e-05,0.78802]
[1780694715539,126.49,61579.33,0.0,0.98545,1e-05,0.78956]
[1780694716548,126.49,61570.99,0.0,0.98534,1e-05,0.79478]
[1780694717554,126.49,61575.84,0.0,0.9854,1e-05,0.79174]
[1780694718248,126.49,61575.84,0.0,0.9854,1e-05,0.79174]
[1780694718586,126.49,61578.14,0.0,0.98543,1e-05,0.7903]
[1780694719580,126.49,61581.97,0.0,0.98549,1e-05,0.78792]
[1780694720585,126.49,61583.87,0.0,0.98551,1e-05,0.78673]
[1780694723611,126.49,61582.14,0.0,0.98549,1e-05,0.78781]
[1780694725624,126.49,61598.17,0.0,0.98571,1e-05,0.77788]
[1780694726631,126.49,61601.15,0.0,0.98575,1e-05,0.77605]
[1780694727638,126.49,61605.71,0.0,0.98581,1e-05,0.77325]
[1780694730659,126.49,61608.56,0.0,0.98584,1e-05,0.7715]
[1780694731133,126.49,61608.56,0.0,0.98584,1e-05,0.7715]
[1780694731249,126.49,61608.56,0.0,0.98584,1e-05,0.7715]
[1780694732681,126.49,61634.41,0.0,0.98624,1e-05,0.75239]
[1780694732958,126.49,61634.41,0.0,0.98624,1e-05,0.75239]
[1780694733693,126.49,61649.75,0.0,0.98644,1e-05,0.74323]
[1780694734709,126.49,61636.83,0.0,0.98628,1e-05,0.75094]
[1780694735716,126.49,61633.82,0.0,0.98624,1e-05,0.75274]
[1780694735822,126.49,61633.82,0.0,0.98624,1e-05,0.75274]
[1780694736723,126.49,61636.7,0.0,0.98627,1e-05,0.75102]
[1780694737730,126.49,61617.3,0.0,0.98602,1e-05,0.76272]
[1780694738737,126.49,61627.17,0.0,0.98615,1e-05,0.75675]
[1780694739744,126.49,61627.88,0.0,0.98616,1e-05,0.75632]
[1780694740252,126.49,61627.88,0.0,0.98616,1e-05,0.75632]
[1780694740751,126.49,61628.49,0.0,0.98617,1e-05,0.75595]
[1780694741758,126.49,61631.72,0.0,0.98621,1e-05,0.75401]
[1780694743772,126.49,61634.47,0.0,0.98625,1e-05,0.75235]
[1780694744160,126.49,61634.47,0.0,0.98625,1e-05,0.75235]
[1780694744779,126.49,61637.4,0.0,0.98628,1e-05,0.7506]
[1780694745785,126.49,61640.29,0.0,0.98632,1e-05,0.74887]
[1780694746793,126.49,61641.89,0.0,0.98634,1e-05,0.74791]
[1780694748815,126.49,61632.33,0.0,0.98622,1e-05,0.75364]
[1780694749822,126.49,61641.67,0.0,0.98634,1e-05,0.74804]
[1780694750829,126.49,61646.14,0.0,0.9864,1e-05,0.74537]
[1780694751835,126.49,61646.55,0.0,0.9864,1e-05,0.74513]
[1780694752559,126.49,61646.55,0.0,0.9864,1e-05,0.74513]
[1780694753640,126.49,61646.55,0.0,0.9864,1e-05,0.74513]
[1780694754857,126.49,61648.76,0.0,0.98643,1e-05,0.74381]
[1780694756005,126.49,61650.78,0.0,0.98646,1e-05,0.74261]
[1780694756957,126.49,61650.78,0.0,0.98646,1e-05,0.74261]
[1780694756962,126.49,61636.13,0.0,0.98627,1e-05,0.75136]
[1780694757880,126.49,61641.14,0.0,0.98633,1e-05,0.74836]
[1780694759287,126.49,61641.14,0.0,0.98633,1e-05,0.74836]
[1780694759330,126.49,61635.67,0.0,0.98626,1e-05,0.75163]
[1780694759894,126.49,61638.58,0.0,0.9863,1e-05,0.74989]
[1780694760901,126.49,61635.28,0.0,0.98626,1e-05,0.75187]
[1780694761908,126.49,61650.52,0.0,0.98645,1e-05,0.74277]
[1780694762920,126.49,61650.21,0.0,0.98645,1e-05,0.74295]
[1780694764129,126.49,61650.21,0.0,0.98645,1e-05,0.74295]
[1780694764213,126.49,61651.6,0.0,0.98647,1e-05,0.74213]
[1780694764933,126.49,61655.14,0.0,0.98651,1e-05,0.74003]
[1780694767387,126.49,61655.11,0.0,0.98651,1e-05,0.74005]
[1780694767954,126.49,61643.27,0.0,0.98636,1e-05,0.74709]
[1780694768961,126.49,61637.36,0.0,0.98628,1e-05,0.75062]
[1780694770525,126.49,61637.36,0.0,0.98628,1e-05,0.75062]
[1780694770626,126.49,61643.23,0.0,0.98636,1e-05,0.74711]
[1780694770978,126.49,61638.35,0.0,0.9863,1e-05,0.75003]
[1780694771985,126.49,61633.04,0.0,0.98623,1e-05,0.75321]
[1780694772992,126.49,61628.97,0.0,0.98617,1e-05,0.75566]
[1780694773997,126.49,61628.97,0.0,0.98617,1e-05,0.75566]
[1780694773999,126.49,61625.13,0.0,0.98612,1e-05,0.75798]
[1780694775007,126.49,61623.52,0.0,0.9861,1e-05,0.75895]
[1780694776029,126.49,61615.36,0.0,0.986,1e-05,0.76389]
[1780694777037,126.49,61613.55,0.0,0.98597,1e-05,0.765]
[1780694779051,126.49,61605.03,0.0,0.98586,1e-05,0.77019]
[1780694780075,126.49,61597.84,0.0,0.98576,1e-05,0.7746]
[1780694781080,126.49,61603.1,0.0,0.98583,1e-05,0.77137]
[1780694782227,126.49,61603.1,0.0,0.98583,1e-05,0.77137]
[1780694783094,126.49,61597.78,0.0,0.98576,1e-05,0.77464]
[1780694785109,126.49,61572.25,0.0,0.98542,1e-05,0.79045]
[1780694786087,126.49,61572.25,0.0,0.98542,1e-05,0.79045]
[1780694786115,126.49,61551.44,0.0,0.98513,1e-05,0.80354]
[1780694787126,126.49,61547.05,0.0,0.98507,1e-05,0.80632]
[1780694788140,126.49,61562.65,0.0,0.98529,1e-05,0.79647]
[1780694789144,126.49,61587.26,0.0,0.98562,1e-05,0.78112]
[1780694790152,126.49,61607.54,0.0,0.98589,1e-05,0.76866]
[1780694791160,126.49,61615.7,0.0,0.98606,1e-05,0.76024]
[1780694792167,126.49,61615.14,0.0,0.98605,1e-05,0.76058]
[1780694793174,126.49,61610.28,0.0,0.98599,1e-05,0.76353]
[1780694794181,126.49,61608.16,0.0,0.98596,1e-05,0.76482]
[1780694796195,126.49,61611.03,0.0,0.986,1e-05,0.76307]
[1780694797199,126.49,61611.03,0.0,0.986,1e-05,0.76307]
[1780694797285,126.49,61607.4,0.0,0.98595,1e-05,0.76528]
[1780694798209,126.49,61605.91,0.0,0.98593,1e-05,0.76619]
[1780694800527,126.49,61606.25,0.0,0.98594,1e-05,0.76598]
[1780694800563,126.49,61604.02,0.0,0.98591,1e-05,0.76734]
[1780694801230,126.49,61600.31,0.0,0.98586,1e-05,0.76961]
[1780694803245,126.49,61601.5,0.0,0.98587,1e-05,0.76888]
[1780694805260,126.49,61603.72,0.0,0.9859,1e-05,0.76752]
[1780694806142,126.49,61603.72,0.0,0.9859,1e-05,0.76752]
[1780694806266,126.49,61593.51,0.0,0.98577,1e-05,0.77378]
[1780694807273,126.49,61589.94,0.0,0.98572,1e-05,0.77597]
[1780694808280,126.49,61593.55,0.0,0.98577,1e-05,0.77375]
[1780694809493,126.49,61593.55,0.0,0.98577,1e-05,0.77375]
[1780694810294,126.49,61590.02,0.0,0.98572,1e-05,0.77592]
[1780694812308,126.49,61587.85,0.0,0.98569,1e-05,0.77726]
[1780694814322,126.49,61590.64,0.0,0.98573,1e-05,0.77554]
[1780694815781,126.49,61593.64,0.0,0.98577,1e-05,0.7737]
[1780694816863,126.49,61593.64,0.0,0.98577,1e-05,0.7737]
[1780694817014,126.49,61594.4,0.0,0.98578,1e-05,0.77323]
[1780694817346,126.49,61592.69,0.0,0.98576,1e-05,0.77428]
[1780694818353,126.49,61588.33,0.0,0.9857,1e-05,0.77696]
[1780694819360,126.49,61587.07,0.0,0.98568,1e-05,0.77774]
[1780694821045,126.49,61587.07,0.0,0.98568,1e-05,0.77774]
[1780694820367,126.49,61583.77,0.0,0.98564,1e-05,0.77978]
[1780694821407,126.49,61589.64,0.0,0.98571,1e-05,0.77616]
[1780694822458,126.49,61578.44,0.0,0.98556,1e-05,0.78308]
[1780694823427,126.49,61586.09,0.0,0.98567,1e-05,0.77835]
[1780694824641,126.49,61586.09,0.0,0.98567,1e-05,0.77835]
[1780694824745,126.49,61579.68,0.0,0.98558,1e-05,0.78231]
[1780694825444,126.49,61581.88,0.0,0.98561,1e-05,0.78095]
[1780694826451,126.49,61577.36,0.0,0.98555,1e-05,0.78375]
[1780694827458,126.49,61575.55,0.0,0.98552,1e-05,0.78487]
[1780694828811,126.49,61575.55,0.0,0.98552,1e-05,0.78487]
[1780694828910,126.49,61586.9,0.0,0.98568,1e-05,0.77785]
[1780694829897,126.49,61586.9,0.0,0.98568,1e-05,0.77785]
[1780694829475,126.49,61584.36,0.0,0.98564,1e-05,0.77941]
[1780694830482,126.49,61589.5,0.0,0.98571,1e-05,0.77624]
[1780694832509,126.49,61586.5,0.0,0.98567,1e-05,0.77809]
[1780694833618,126.49,61586.5,0.0,0.98567,1e-05,0.77809]
[1780694833653,126.49,61578.23,0.0,0.98556,1e-05,0.78321]
[1780694834523,126.49,61585.03,0.0,0.98565,1e-05,0.779]
[1780694835530,126.49,61587.3,0.0,0.98568,1e-05,0.7776]
[1780694836542,126.49,61588.99,0.0,0.98571,1e-05,0.77656]
[1780694837546,126.49,61587.24,0.0,0.98568,1e-05,0.77764]
[1780694838587,126.49,61589.1,0.0,0.98571,1e-05,0.77649]
[1780694839571,126.49,61594.71,0.0,0.98578,1e-05,0.77304]
[1780694840578,126.49,61602.77,0.0,0.98589,1e-05,0.7681]
[1780694841601,126.49,61597.44,0.0,0.98582,1e-05,0.77136]
[1780694842720,126.49,61597.44,0.0,0.98582,1e-05,0.77136]
[1780694842755,126.49,61597.44,0.0,0.98582,1e-05,0.77136]
[1780694842761,126.49,61593.04,0.0,0.98576,1e-05,0.77407]
[1780694843613,126.49,61596.63,0.0,0.98581,1e-05,0.77186]
[1780694844620,126.49,61589.25,0.0,0.98571,1e-05,0.7764]
[1780694845088,126.49,61589.25,0.0,0.98571,1e-05,0.7764]
[1780694845627,126.49,61585.07,0.0,0.98565,1e-05,0.77898]
[1780694846634,126.49,61582.85,0.0,0.98562,1e-05,0.78035]
[1780694848003,126.49,61582.85,0.0,0.98562,1e-05,0.78035]
[1780694847641,126.49,61585.06,0.0,0.98565,1e-05,0.77898]
[1780694848648,126.49,61576.59,0.0,0.98554,1e-05,0.78423]
[1780694849588,126.49,61576.59,0.0,0.98554,1e-05,0.78423]
[1780694849753,126.49,61576.59,0.0,0.98554,1e-05,0.78423]
[1780694849759,126.49,61575.5,0.0,0.98552,1e-05,0.78491]
[1780694850684,126.49,61577.52,0.0,0.98555,1e-05,0.78365]
[1780694853708,126.49,61579.97,0.0,0.98565,1e-05,0.77862]
[1780694854889,126.49,61579.97,0.0,0.98565,1e-05,0.77862]
[1780694854934,126.49,61583.48,0.0,0.98569,1e-05,0.77646]
[1780694855301,126.49,61583.48,0.0,0.98569,1e-05,0.77646]
[1780694855727,126.49,61592.03,0.0,0.98581,1e-05,0.7712]
[1780694856730,126.49,61597.25,0.0,0.98588,1e-05,0.768]
[1780694857497,126.49,61597.25,0.0,0.98588,1e-05,0.768]
[1780694859637,126.49,61595.59,0.0,0.98586,1e-05,0.76902]
[1780694860865,126.49,61594.51,0.0,0.98584,1e-05,0.76968]
[1780694861767,126.49,61590.28,0.0,0.98578,1e-05,0.77227]
[1780694863752,126.49,61589.77,0.0,0.98578,1e-05,0.77259]
[1780694864005,126.49,61589.77,0.0,0.98578,1e-05,0.77259]
[1780694863781,126.49,61588.48,0.0,0.98576,1e-05,0.77338]
[1780694865851,126.49,61585.67,0.0,0.98572,1e-05,0.77511]
[1780694866814,126.49,61583.94,0.0,0.9857,1e-05,0.77617]
[1780694868595,126.49,61583.55,0.0,0.98569,1e-05,0.77641]
[1780694872087,126.49,61582.56,0.0,0.98568,1e-05,0.77702]
[1780694872857,126.49,61580.98,0.0,0.98566,1e-05,0.778]
[1780694873342,126.49,61580.98,0.0,0.98566,1e-05,0.778]
[1780694873499,126.49,61580.98,0.0,0.98566,1e-05,0.778]
[1780694873864,126.49,61581.54,0.0,0.98567,1e-05,0.77765]
[1780694878900,126.49,61584.59,0.0,0.98571,1e-05,0.77577]
[1780694879647,126.49,61584.59,0.0,0.98571,1e-05,0.77577]
[1780694879751,126.49,61584.59,0.0,0.98571,1e-05,0.77577]
[1780694879907,126.49,61587.68,0.0,0.98575,1e-05,0.77387]
[1780694881591,126.49,61588.3,0.0,0.98576,1e-05,0.77349]
[1780694881749,126.49,61588.3,0.0,0.98576,1e-05,0.77349]
[1780694881924,126.49,61583.93,0.0,0.9857,1e-05,0.77618]
[1780694882933,126.49,61579.97,0.0,0.98565,1e-05,0.77862]
[1780694883939,126.49,61577.91,0.0,0.98562,1e-05,0.7799]
[1780694884949,126.49,61580.11,0.0,0.98565,1e-05,0.77854]
[1780694885954,126.49,61576.16,0.0,0.98559,1e-05,0.78098]
[1780694886961,126.49,61572.72,0.0,0.98555,1e-05,0.78311]
[1780694887231,126.49,61572.72,0.0,0.98555,1e-05,0.78311]
[1780694887247,126.49,61572.72,0.0,0.98555,1e-05,0.78311]
[1780694887968,126.49,61570.92,0.0,0.98552,1e-05,0.78423]
[1780694888975,126.49,61577.55,0.0,0.98561,1e-05,0.78012]
[1780694890467,126.49,61577.97,0.0,0.98562,1e-05,0.77986]
[1780694890501,126.49,61577.97,0.0,0.98562,1e-05,0.77986]
[1780694890989,126.49,61582.03,0.0,0.98567,1e-05,0.77735]
[1780694891996,126.49,61583.9,0.0,0.9857,1e-05,0.7762]
[1780694892394,126.49,61583.9,0.0,0.9857,1e-05,0.7762]
[1780694892500,126.49,61583.9,0.0,0.9857,1e-05,0.7762]
[1780694893003,126.49,61582.34,0.0,0.98568,1e-05,0.77716]
[1780694894010,126.49,61581.04,0.0,0.98566,1e-05,0.77796]
[1780694894458,126.49,61581.04,0.0,0.98566,1e-05,0.77796]
[1780694894506,126.49,61581.04,0.0,0.98566,1e-05,0.77796]
[1780694896505,126.49,61581.43,0.0,0.98567,1e-05,0.77772]
[1780694896748,126.49,61581.43,0.0,0.98567,1e-05,0.77772]
[1780694897031,126.49,61577.56,0.0,0.98561,1e-05,0.78011]
[1780694898038,126.49,61567.33,0.0,0.98547,1e-05,0.78647]
[1780694899045,126.49,61567.28,0.0,0.98547,1e-05,0.7865]
[1780694899998,126.49,61567.28,0.0,0.98547,1e-05,0.7865]
[1780694900247,126.49,61567.27,0.0,0.98547,1e-05,0.7865]
[1780694901059,126.49,61571.11,0.0,0.98553,1e-05,0.78411]
[1780694902647,126.49,61571.9,0.0,0.98554,1e-05,0.78362]
[1780694902750,126.49,61571.9,0.0,0.98554,1e-05,0.78362]
[1780694903073,126.49,61575.38,0.0,0.98558,1e-05,0.78146]
[1780694904080,126.49,61576.94,0.0,0.9856,1e-05,0.7805]
[1780694905681,126.49,61575.94,0.0,0.98559,1e-05,0.78112]
[1780694905751,126.49,61575.94,0.0,0.98559,1e-05,0.78112]
[1780694906094,126.49,61577.85,0.0,0.98562,1e-05,0.77993]
[1780694907101,126.49,61575.7,0.0,0.98559,1e-05,0.78127]
[1780694908108,126.49,61568.17,0.0,0.98549,1e-05,0.78594]
[1780694909135,126.49,61568.17,0.0,0.98549,1e-05,0.78594]
[1780694909267,126.49,61568.17,0.0,0.98549,1e-05,0.78594]
[1780694909390,126.49,61565.36,0.0,0.98545,1e-05,0.78769]
[1780694911129,126.49,61559.69,0.0,0.98543,1e-05,0.7877]
[1780694912136,126.49,61553.6,0.0,0.98535,1e-05,0.79151]
[1780694913868,126.49,61553.6,0.0,0.98535,1e-05,0.79151]
[1780694914007,126.49,61553.6,0.0,0.98535,1e-05,0.79151]
[1780694914089,126.49,61551.31,0.0,0.98532,1e-05,0.79294]
[1780694914150,126.49,61552.78,0.0,0.98534,1e-05,0.79202]
[1780694917834,126.49,61552.68,0.0,0.98534,1e-05,0.79208]
[1780694918003,126.49,61552.68,0.0,0.98534,1e-05,0.79208]
[1780694918181,126.49,61556.32,0.0,0.98539,1e-05,0.7898]
[1780694920582,126.49,61556.6,0.0,0.98539,1e-05,0.78963]
[1780694920747,126.49,61556.6,0.0,0.98539,1e-05,0.78963]
[1780694920848,126.49,61556.5,0.0,0.98539,1e-05,0.78969]
[1780694928110,126.49,61555.98,0.0,0.98538,1e-05,0.79002]
[1780694928251,126.49,61552.02,0.0,0.98533,1e-05,0.7925]
[1780694929522,126.49,61552.02,0.0,0.98533,1e-05,0.7925]
[1780694929582,126.49,61550.39,0.0,0.9853,1e-05,0.79352]
[1780694930265,126.49,61551.74,0.0,0.98532,1e-05,0.79267]
[1780694932023,126.49,61551.74,0.0,0.98532,1e-05,0.79267]
[1780694932077,126.49,61552.18,0.0,0.98533,1e-05,0.7924]
[1780694932248,126.49,61552.18,0.0,0.98533,1e-05,0.7924]
[1780694937317,126.49,61552.42,0.0,0.98533,1e-05,0.79225]
[1780694940123,126.49,61552.69,0.0,0.98534,1e-05,0.79208]
[1780694939331,126.49,61554.17,0.0,0.98536,1e-05,0.79115]
[1780694940246,126.49,61554.17,0.0,0.98536,1e-05,0.79115]
[1780694941345,126.49,61556.5,0.0,0.98539,1e-05,0.78969]
[1780694943359,126.49,61564.52,0.0,0.9855,1e-05,0.78469]
[1780694944366,126.49,61567.11,0.0,0.98553,1e-05,0.78308]
[1780694945372,126.49,61568.52,0.0,0.98555,1e-05,0.7822]
[1780694946911,126.49,61568.52,0.0,0.98555,1e-05,0.7822]
[1780694947006,126.49,61568.52,0.0,0.98555,1e-05,0.7822]
[1780694947012,126.49,61569.41,0.0,0.98556,1e-05,0.78165]
[1780694948395,126.49,61579.28,0.0,0.9857,1e-05,0.77555]
[1780694949402,126.49,61580.84,0.0,0.98572,1e-05,0.77459]
[1780694950409,126.49,61580.75,0.0,0.98572,1e-05,0.77464]
[1780694951416,126.49,61578.87,0.0,0.98569,1e-05,0.7758]
[1780694953003,126.49,61578.87,0.0,0.98569,1e-05,0.7758]
[1780694953046,126.49,61578.97,0.0,0.98569,1e-05,0.77574]
[1780694953246,126.49,61578.97,0.0,0.98569,1e-05,0.77574]
[1780694958465,126.49,61577.24,0.0,0.98567,1e-05,0.77681]
[1780694962494,126.49,61579.61,0.0,0.9857,1e-05,0.77534]
[1780694963506,126.49,61579.61,0.0,0.9857,1e-05,0.77534]
[1780694966524,126.49,61579.78,0.0,0.98571,1e-05,0.77524]
[1780694966746,126.49,61579.78,0.0,0.98571,1e-05,0.77524]
[1780694966764,126.49,61582.69,0.0,0.98574,1e-05,0.77345]
[1780694968537,126.49,61580.89,0.0,0.98572,1e-05,0.77456]
[1780694970551,126.49,61577.33,0.0,0.98567,1e-05,0.77675]
[1780694971558,126.49,61576.96,0.0,0.98573,1e-05,0.77348]
[1780694973572,126.49,61574.57,0.0,0.9857,1e-05,0.77495]
[1780694976593,126.49,61572.95,0.0,0.98567,1e-05,0.77595]
[1780694978607,126.49,61560.39,0.0,0.9855,1e-05,0.78373]
[1780694980621,126.49,61559.51,0.0,0.98549,1e-05,0.78428]
[1780694981628,126.49,61557.91,0.0,0.98547,1e-05,0.78527]
[1780694983641,126.49,61564.83,0.0,0.98556,1e-05,0.78097]
[1780694985655,126.49,61563.99,0.0,0.98555,1e-05,0.78149]
[1780694987366,126.49,61563.99,0.0,0.98555,1e-05,0.78149]
[1780694987514,126.49,61563.99,0.0,0.98555,1e-05,0.78149]
[1780694987670,126.49,61561.41,0.0,0.98552,1e-05,0.7831]
[1780694988677,126.49,61557.81,0.0,0.98547,1e-05,0.78534]
[1780694990858,126.49,61558.5,0.0,0.98548,1e-05,0.78491]
[1780694991007,126.49,61558.5,0.0,0.98548,1e-05,0.78491]
[1780694991108,126.49,61559.18,0.0,0.98549,1e-05,0.78448]
[1780694991283,126.49,61559.18,0.0,0.98549,1e-05,0.78448]
[1780694991456,126.49,61559.18,0.0,0.98549,1e-05,0.78448]
[1780694991698,126.49,61563.96,0.0,0.98555,1e-05,0.78151]
[1780694992705,126.49,61570.19,0.0,0.98564,1e-05,0.77765]
[1780694994912,126.49,61570.99,0.0,0.98565,1e-05,0.77716]
[1780694995005,126.49,61570.99,0.0,0.98565,1e-05,0.77716]
[1780694995050,126.49,61570.99,0.0,0.98565,1e-05,0.77716]
[1780694995151,126.49,61570.68,0.0,0.98564,1e-05,0.77735]
[1780694995246,126.49,61570.68,0.0,0.98564,1e-05,0.77735]
[1780694995726,126.49,61567.73,0.0,0.9856,1e-05,0.77918]
[1780694996733,126.49,61564.51,0.0,0.98556,1e-05,0.78117]
[1780694997740,126.49,61563.31,0.0,0.98554,1e-05,0.78192]
[1780694998910,126.49,61563.31,0.0,0.98554,1e-05,0.78192]
[1780694999001,126.49,61563.31,0.0,0.98554,1e-05,0.78192]
[1780694999090,126.49,61563.31,0.0,0.98554,1e-05,0.78192]
[1780694999191,126.49,61562.45,0.0,0.98553,1e-05,0.78245]
[1780694999254,126.49,61562.45,0.0,0.98553,1e-05,0.78245]
[1780695002378,126.49,61561.68,0.0,0.98552,1e-05,0.78293]
[1780695002506,126.49,61561.68,0.0,0.98552,1e-05,0.78293]
[1780695002787,126.49,61558.21,0.0,0.98547,1e-05,0.78509]
[1780695003366,126.49,61558.21,0.0,0.98547,1e-05,0.78509]
[1780695003518,126.49,61558.21,0.0,0.98547,1e-05,0.78509]
[1780695004807,126.49,61556.71,0.0,0.98545,1e-05,0.78602]
[1780695005815,126.49,61552.92,0.0,0.9854,1e-05,0.78839]
[1780695006822,126.49,61555.16,0.0,0.98543,1e-05,0.78699]
[1780695008054,126.49,61555.16,0.0,0.98543,1e-05,0.78699]
[1780695008097,126.49,61555.42,0.0,0.98544,1e-05,0.78683]
[1780695008248,126.49,61555.42,0.0,0.98544,1e-05,0.78683]
[1780695008867,126.49,61555.42,0.0,0.98544,1e-05,0.78683]
[1780695009006,126.49,61555.42,0.0,0.98544,1e-05,0.78683]
[1780695014878,126.49,61555.55,0.0,0.98544,1e-05,0.78675]
[1780695016895,126.49,61550.61,0.0,0.98537,1e-05,0.78983]
[1780695018460,126.49,61550.09,0.0,0.98536,1e-05,0.79016]
[1780695018501,126.49,61550.09,0.0,0.98536,1e-05,0.79016]
[1780695019119,126.49,61550.09,0.0,0.98536,1e-05,0.79016]
[1780695019169,126.49,61550.01,0.0,0.98536,1e-05,0.79021]
[1780695019248,126.49,61550.01,0.0,0.98536,1e-05,0.79021]
[1780695019916,126.49,61551.72,0.0,0.98539,1e-05,0.78914]
[1780695022937,126.49,61550.6,0.0,0.98537,1e-05,0.78984]
[1780695023944,126.49,61544.69,0.0,0.98529,1e-05,0.79355]
[1780695024952,126.49,61537.8,0.0,0.98519,1e-05,0.79788]
[1780695025958,126.49,61538.16,0.0,0.9852,1e-05,0.79766]
[1780695027648,126.49,61537.67,0.0,0.98519,1e-05,0.79797]
[1780695027972,126.49,61534.45,0.0,0.98515,1e-05,0.8]
[1780695028980,126.49,61527.92,0.0,0.98506,1e-05,0.80414]
[1780695030994,126.49,61526.84,0.0,0.9851,1e-05,0.80124]
[1780695032001,126.49,61529.15,0.0,0.98514,1e-05,0.79978]
[1780695035024,126.49,61502.99,0.0,0.98477,1e-05,0.81647]
[1780695035943,126.49,61502.99,0.0,0.98477,1e-05,0.81647]
[1780695036076,126.49,61495.49,0.0,0.98466,1e-05,0.8213]
[1780695037045,126.49,61482.05,0.0,0.98447,1e-05,0.83002]
[1780695038052,126.49,61477.79,0.0,0.9844,1e-05,0.8328]
[1780695038601,126.49,61477.79,0.0,0.9844,1e-05,0.8328]
[1780695039060,126.49,61479.56,0.0,0.98443,1e-05,0.83165]
[1780695040067,126.49,61475.33,0.0,0.98437,1e-05,0.83441]
[1780695043088,126.49,61470.97,0.0,0.9843,1e-05,0.83727]
[1780695044095,126.49,61466.5,0.0,0.98424,1e-05,0.84021]
[1780695045159,126.49,61460.54,0.0,0.98415,1e-05,0.84414]
[1780695046156,126.49,61460.54,0.0,0.98415,1e-05,0.84414]
[1780695046189,126.49,61446.7,0.0,0.98395,1e-05,0.85332]
[1780695047131,126.49,61467.85,0.0,0.98426,1e-05,0.83932]
[1780695048140,126.49,61493.67,0.0,0.98463,1e-05,0.82248]
[1780695049181,126.49,61493.67,0.0,0.98463,1e-05,0.82248]
[1780695049203,126.49,61508.75,0.0,0.98485,1e-05,0.81277]
[1780695050155,126.49,61511.84,0.0,0.98489,1e-05,0.81079]
[1780695053176,126.49,61506.9,0.0,0.98482,1e-05,0.81395]
[1780695054183,126.49,61502.91,0.0,0.98477,1e-05,0.81652]
[1780695057203,126.49,61494.88,0.0,0.98465,1e-05,0.8217]
[1780695058216,126.49,61491.96,0.0,0.98461,1e-05,0.82358]
[1780695059223,126.49,61489.47,0.0,0.98457,1e-05,0.8252]
[1780695060252,126.49,61480.83,0.0,0.98445,1e-05,0.83082]
[1780695061259,126.49,61466.22,0.0,0.98424,1e-05,0.84039]
[1780695062266,126.49,61462.47,0.0,0.98418,1e-05,0.84286]
[1780695063273,126.49,61466.97,0.0,0.98425,1e-05,0.8399]
[1780695065333,126.49,61460.46,0.0,0.98415,1e-05,0.84419]
[1780695066339,126.49,61454.98,0.0,0.98407,1e-05,0.84782]
[1780695067356,126.49,61451.45,0.0,0.98402,1e-05,0.85016]
[1780695068355,126.49,61450.44,0.0,0.984,1e-05,0.85083]
[1780695069362,126.49,61454.23,0.0,0.98406,1e-05,0.84831]
[1780695070370,126.49,61461.0,0.0,0.98416,1e-05,0.84383]
[1780695072384,126.49,61464.81,0.0,0.98421,1e-05,0.84132]
[1780695073391,126.49,61469.51,0.0,0.98428,1e-05,0.83823]
[1780695074398,126.49,61473.56,0.0,0.98434,1e-05,0.83557]
[1780695075406,126.49,61475.73,0.0,0.98437,1e-05,0.83415]
[1780695078427,126.49,61476.36,0.0,0.98438,1e-05,0.83374]
[1780695081448,126.49,61478.01,0.0,0.98441,1e-05,0.83266]
[1780695082455,126.49,61484.86,0.0,0.98451,1e-05,0.82819]
[1780695083461,126.49,61487.72,0.0,0.98455,1e-05,0.82633]
[1780695084469,126.49,61490.17,0.0,0.98458,1e-05,0.82475]
[1780695085476,126.49,61492.35,0.0,0.98461,1e-05,0.82333]
[1780695086555,126.49,61492.35,0.0,0.98461,1e-05,0.82333]
[1780695086746,126.49,61492.35,0.0,0.98461,1e-05,0.82333]
[1780695088316,126.49,61492.69,0.0,0.98462,1e-05,0.82311]
[1780695088359,126.49,61493.66,0.0,0.98463,1e-05,0.82248]
[1780695088513,126.49,61493.66,0.0,0.98463,1e-05,0.82248]
[1780695089504,126.49,61499.91,0.0,0.98472,1e-05,0.81845]
[1780695091378,126.49,61499.91,0.0,0.98472,1e-05,0.81845]
[1780695091416,126.49,61501.22,0.0,0.98481,1e-05,0.81398]
[1780695091508,126.49,61501.22,0.0,0.98481,1e-05,0.81398]
[1780695095547,126.49,61499.27,0.0,0.98478,1e-05,0.81523]
[1780695096554,126.49,61493.97,0.0,0.9847,1e-05,0.81864]
[1780695098098,126.49,61493.97,0.0,0.9847,1e-05,0.81864]
[1780695098169,126.49,61493.97,0.0,0.9847,1e-05,0.81864]
[1780695098252,126.49,61493.97,0.0,0.9847,1e-05,0.81864]
[1780695098309,126.49,61492.73,0.0,0.98469,1e-05,0.81944]
[1780695098890,126.49,61492.73,0.0,0.98469,1e-05,0.81944]
[1780695099581,126.49,61500.89,0.0,0.9848,1e-05,0.81419]
[1780695100589,126.49,61501.66,0.0,0.98481,1e-05,0.81369]
[1780695101596,126.49,61503.01,0.0,0.98483,1e-05,0.81283]
[1780695102708,126.49,61503.01,0.0,0.98483,1e-05,0.81283]
[1780695102816,126.49,61505.23,0.0,0.98486,1e-05,0.81141]
[1780695103655,126.49,61495.6,0.0,0.98473,1e-05,0.81759]
[1780695104662,126.49,61492.0,0.0,0.98468,1e-05,0.81991]
[1780695105668,126.49,61490.27,0.0,0.98465,1e-05,0.82103]
[1780695107397,126.49,61490.27,0.0,0.98465,1e-05,0.82103]
[1780695107459,126.49,61485.27,0.0,0.98458,1e-05,0.82427]
[1780695107684,126.49,61481.73,0.0,0.98453,1e-05,0.82657]
[1780695108690,126.49,61477.33,0.0,0.98446,1e-05,0.82943]
[1780695114409,126.49,61477.24,0.0,0.98446,1e-05,0.82949]
[1780695114420,126.49,61476.37,0.0,0.98445,1e-05,0.83006]
[1780695117344,126.49,61475.18,0.0,0.98443,1e-05,0.83084]
[1780695118761,126.49,61465.8,0.0,0.9843,1e-05,0.83698]
[1780695121412,126.49,61463.74,0.0,0.98426,1e-05,0.83833]
[1780695121440,126.49,61463.57,0.0,0.98426,1e-05,0.83844]
[1780695121782,126.49,61474.91,0.0,0.98443,1e-05,0.83101]
[1780695122789,126.49,61480.92,0.0,0.98452,1e-05,0.8271]
[1780695123587,126.49,61480.92,0.0,0.98452,1e-05,0.8271]
[1780695123778,126.49,61480.92,0.0,0.98452,1e-05,0.8271]
[1780695123796,126.49,61487.19,0.0,0.98461,1e-05,0.82303]
[1780695124803,126.49,61493.89,0.0,0.9847,1e-05,0.8187]
[1780695125810,126.49,61496.62,0.0,0.98474,1e-05,0.81694]
[1780695126817,126.49,61488.63,0.0,0.98463,1e-05,0.82209]
[1780695127509,126.49,61488.63,0.0,0.98463,1e-05,0.82209]
[1780695127824,126.49,61487.37,0.0,0.98461,1e-05,0.82291]
[1780695128831,126.49,61486.19,0.0,0.98459,1e-05,0.82367]
[1780695129838,126.49,61485.31,0.0,0.98458,1e-05,0.82424]
[1780695130844,126.49,61487.18,0.0,0.98461,1e-05,0.82303]
[1780695132859,126.49,61491.07,0.0,0.98466,1e-05,0.82052]
[1780695133866,126.49,61494.21,0.0,0.98471,1e-05,0.81849]
[1780695135880,126.49,61495.34,0.0,0.98472,1e-05,0.81776]
[1780695136887,126.49,61499.58,0.0,0.98478,1e-05,0.81503]
[1780695137894,126.49,61501.58,0.0,0.98481,1e-05,0.81375]
[1780695138950,126.49,61501.58,0.0,0.98481,1e-05,0.81375]
[1780695139055,126.49,61501.58,0.0,0.98481,1e-05,0.81375]
[1780695139145,126.49,61510.46,0.0,0.98494,1e-05,0.80806]
[1780695139908,126.49,61520.65,0.0,0.98508,1e-05,0.80158]
[1780695140915,126.49,61523.59,0.0,0.98512,1e-05,0.79971]
[1780695141922,126.49,61524.72,0.0,0.98514,1e-05,0.799]
[1780695142931,126.49,61525.36,0.0,0.98515,1e-05,0.79859]
[1780695143938,126.49,61532.5,0.0,0.98525,1e-05,0.79409]
[1780695144945,126.49,61546.16,0.0,0.98544,1e-05,0.78553]
[1780695145952,126.49,61548.04,0.0,0.98546,1e-05,0.78435]
[1780695146959,126.49,61548.86,0.0,0.98547,1e-05,0.78384]
[1780695148510,126.49,61548.86,0.0,0.98547,1e-05,0.78384]
[1780695147965,126.49,61552.05,0.0,0.98552,1e-05,0.78186]
[1780695148746,126.49,61552.05,0.0,0.98552,1e-05,0.78186]
[1780695148973,126.49,61554.23,0.0,0.98555,1e-05,0.7805]
[1780695149980,126.49,61558.05,0.0,0.9856,1e-05,0.77813]
[1780695150992,126.49,61558.05,0.0,0.9856,1e-05,0.77813]
[1780695151109,126.49,61558.05,0.0,0.9856,1e-05,0.77813]
[1780695151127,126.49,61565.96,0.0,0.98577,1e-05,0.76974]
[1780695151994,126.49,61569.31,0.0,0.98581,1e-05,0.76769]
[1780695153511,126.49,61569.31,0.0,0.98581,1e-05,0.76769]
[1780695153001,126.49,61569.87,0.0,0.98582,1e-05,0.76734]
[1780695154008,126.49,61560.06,0.0,0.98569,1e-05,0.77338]
[1780695155015,126.49,61557.87,0.0,0.98566,1e-05,0.77473]
[1780695156478,126.49,61557.87,0.0,0.98566,1e-05,0.77473]
[1780695156483,126.49,61555.07,0.0,0.98562,1e-05,0.77646]
[1780695157514,126.49,61555.07,0.0,0.98562,1e-05,0.77646]
[1780695157029,126.49,61551.48,0.0,0.98557,1e-05,0.77868]
[1780695158036,126.49,61547.58,0.0,0.98552,1e-05,0.7811]
[1780695159224,126.49,61547.58,0.0,0.98552,1e-05,0.7811]
[1780695159250,126.49,61538.31,0.0,0.98539,1e-05,0.78688]
[1780695160050,126.49,61529.6,0.0,0.98527,1e-05,0.79235]
[1780695161057,126.49,61527.05,0.0,0.98523,1e-05,0.79395]
[1780695162064,126.49,61524.97,0.0,0.98521,1e-05,0.79526]
[1780695163071,126.49,61519.57,0.0,0.98513,1e-05,0.79867]
[1780695164078,126.49,61513.58,0.0,0.98505,1e-05,0.80247]
[1780695164751,126.49,61513.58,0.0,0.98505,1e-05,0.80247]
[1780695165522,126.49,61513.58,0.0,0.98505,1e-05,0.80247]
[1780695165085,126.49,61511.27,0.0,0.98501,1e-05,0.80394]
[1780695167330,126.49,61510.79,0.0,0.98501,1e-05,0.80425]
[1780695167431,126.49,61510.02,0.0,0.985,1e-05,0.80474]
[1780695169113,126.49,61504.61,0.0,0.98492,1e-05,0.80819]
[1780695170121,126.49,61503.75,0.0,0.98491,1e-05,0.80874]
[1780695171128,126.49,61503.0,0.0,0.9849,1e-05,0.80922]
[1780695173142,126.49,61501.27,0.0,0.98487,1e-05,0.81032]
[1780695175505,126.49,61501.64,0.0,0.98488,1e-05,0.81009]
[1780695178178,126.49,61500.94,0.0,0.98487,1e-05,0.81054]
[1780695179185,126.49,61505.08,0.0,0.98493,1e-05,0.80789]
[1780695180192,126.49,61498.18,0.0,0.98483,1e-05,0.8123]
[1780695181199,126.49,61491.92,0.0,0.98474,1e-05,0.81633]
[1780695182206,126.49,61491.29,0.0,0.98473,1e-05,0.81673]
[1780695184222,126.49,61489.6,0.0,0.98471,1e-05,0.81782]
[1780695185227,126.49,61491.47,0.0,0.98473,1e-05,0.81662]
[1780695186051,126.49,61491.47,0.0,0.98473,1e-05,0.81662]
[1780695186234,126.49,61493.69,0.0,0.98476,1e-05,0.81519]
[1780695187241,126.49,61497.4,0.0,0.98482,1e-05,0.8128]
[1780695188248,126.49,61497.97,0.0,0.98483,1e-05,0.81244]
[1780695189255,126.49,61500.11,0.0,0.98486,1e-05,0.81107]
[1780695189963,126.49,61500.11,0.0,0.98486,1e-05,0.81107]
[1780695190262,126.49,61503.3,0.0,0.9849,1e-05,0.80902]
[1780695191269,126.49,61504.58,0.0,0.98492,1e-05,0.80821]
[1780695193283,126.49,61506.14,0.0,0.98494,1e-05,0.80721]
[1780695194290,126.49,61505.48,0.0,0.98493,1e-05,0.80763]
[1780695196304,126.49,61507.84,0.0,0.98497,1e-05,0.80613]
[1780695197148,126.49,61507.84,0.0,0.98497,1e-05,0.80613]
[1780695197312,126.49,61510.23,0.0,0.985,1e-05,0.8046]
[1780695198319,126.49,61516.36,0.0,0.98509,1e-05,0.80071]
[1780695199327,126.49,61523.39,0.0,0.98518,1e-05,0.79626]
[1780695200335,126.49,61524.46,0.0,0.9852,1e-05,0.79558]
[1780695201342,126.49,61526.44,0.0,0.98523,1e-05,0.79434]
[1780695203356,126.49,61528.25,0.0,0.98525,1e-05,0.7932]
[1780695204370,126.49,61520.72,0.0,0.98515,1e-05,0.79795]
[1780695205430,126.49,61520.72,0.0,0.98515,1e-05,0.79795]
[1780695205532,126.49,61503.02,0.0,0.9849,1e-05,0.8092]
[1780695206386,126.49,61492.66,0.0,0.98475,1e-05,0.81585]
[1780695207393,126.49,61490.04,0.0,0.98471,1e-05,0.81754]
[1780695208921,126.49,61489.46,0.0,0.9847,1e-05,0.81791]
[1780695211023,126.49,61489.87,0.0,0.98471,1e-05,0.81765]
[1780695211421,126.49,61489.84,0.0,0.98477,1e-05,0.81403]
[1780695216456,126.49,61491.86,0.0,0.9848,1e-05,0.81273]
[1780695219477,126.49,61490.14,0.0,0.98478,1e-05,0.81384]
[1780695221491,126.49,61488.43,0.0,0.98475,1e-05,0.81494]
[1780695223505,126.49,61493.03,0.0,0.98482,1e-05,0.81198]
[1780695228539,126.49,61494.14,0.0,0.98484,1e-05,0.81127]
[1780695232568,126.49,61502.04,0.0,0.98495,1e-05,0.80622]
[1780695233575,126.49,61505.73,0.0,0.985,1e-05,0.80386]
[1780695234582,126.49,61505.61,0.0,0.985,1e-05,0.80394]
[1780695235589,126.49,61506.91,0.0,0.98502,1e-05,0.80311]
[1780695236599,126.49,61527.08,0.0,0.9853,1e-05,0.79036]
[1780695237522,126.49,61527.08,0.0,0.9853,1e-05,0.79036]
[1780695237606,126.49,61534.51,0.0,0.9854,1e-05,0.78571]
[1780695238613,126.49,61519.57,0.0,0.98519,1e-05,0.79509]
[1780695239620,126.49,61519.82,0.0,0.9852,1e-05,0.79493]
[1780695240295,126.49,61519.82,0.0,0.9852,1e-05,0.79493]
[1780695240389,126.49,61519.82,0.0,0.9852,1e-05,0.79493]
[1780695241634,126.49,61521.68,0.0,0.98522,1e-05,0.79376]
[1780695243648,126.49,61519.13,0.0,0.98519,1e-05,0.79537]
[1780695244655,126.49,61517.82,0.0,0.98517,1e-05,0.7962]
[1780695246669,126.49,61515.08,0.0,0.98513,1e-05,0.79793]
[1780695247676,126.49,61495.47,0.0,0.98485,1e-05,0.81042]
[1780695248683,126.49,61493.93,0.0,0.98483,1e-05,0.81141]
[1780695250697,126.49,61492.52,0.0,0.98481,1e-05,0.81231]
[1780695251704,126.49,61490.55,0.0,0.98478,1e-05,0.81358]
[1780695252712,126.49,61488.51,0.0,0.98476,1e-05,0.81489]
[1780695253718,126.49,61485.79,0.0,0.98472,1e-05,0.81664]
[1780695254725,126.49,61483.93,0.0,0.98469,1e-05,0.81784]
[1780695259766,126.49,61483.1,0.0,0.98468,1e-05,0.81838]
[1780695261780,126.49,61484.87,0.0,0.9847,1e-05,0.81723]
[1780695264802,126.49,61483.05,0.0,0.98468,1e-05,0.81841]
[1780695265809,126.49,61477.65,0.0,0.9846,1e-05,0.8219]
[1780695266816,126.49,61472.07,0.0,0.98452,1e-05,0.82552]
[1780695271851,126.49,61471.44,0.0,0.98457,1e-05,0.82227]
[1780695275879,126.49,61474.5,0.0,0.98462,1e-05,0.82029]
[1780695276886,126.49,61475.84,0.0,0.98464,1e-05,0.81942]
[1780695277893,126.49,61477.07,0.0,0.98466,1e-05,0.81862]
[1780695278900,126.49,61478.69,0.0,0.98468,1e-05,0.81758]
[1780695282902,126.49,61479.21,0.0,0.98469,1e-05,0.81724]
[1780695283003,126.49,61479.21,0.0,0.98469,1e-05,0.81724]
[1780695286225,126.49,61479.82,0.0,0.9847,1e-05,0.81685]
[1780695286246,126.49,61479.82,0.0,0.9847,1e-05,0.81685]
[1780695286609,126.49,61479.94,0.0,0.9847,1e-05,0.81677]
[1780695288942,126.49,61480.14,0.0,0.9847,1e-05,0.81664]
[1780695289013,126.49,61480.14,0.0,0.9847,1e-05,0.81664]
[1780695290984,126.49,61478.67,0.0,0.98468,1e-05,0.81759]
[1780695291991,126.49,61470.69,0.0,0.98456,1e-05,0.82275]
[1780695293127,126.49,61470.69,0.0,0.98456,1e-05,0.82275]
[1780695293248,126.49,61470.69,0.0,0.98456,1e-05,0.82275]
[1780695293347,126.49,61468.75,0.0,0.98454,1e-05,0.82401]
[1780695294005,126.49,61474.25,0.0,0.98462,1e-05,0.82045]
[1780695295012,126.49,61484.07,0.0,0.98476,1e-05,0.81411]
[1780695295809,126.49,61484.07,0.0,0.98476,1e-05,0.81411]
[1780695295942,126.49,61484.07,0.0,0.98476,1e-05,0.81411]
[1780695296006,126.49,61484.07,0.0,0.98476,1e-05,0.81411]
[1780695296019,126.49,61486.15,0.0,0.98479,1e-05,0.81277]
[1780695299624,126.49,61486.85,0.0,0.9848,1e-05,0.81232]
[1780695299040,126.49,61488.1,0.0,0.98481,1e-05,0.81152]
[1780695299748,126.49,61488.1,0.0,0.98481,1e-05,0.81152]
[1780695300204,126.49,61488.1,0.0,0.98481,1e-05,0.81152]
[1780695300248,126.49,61488.1,0.0,0.98481,1e-05,0.81152]
[1780695300307,126.49,61488.99,0.0,0.98483,1e-05,0.81095]
[1780695301055,126.49,61490.48,0.0,0.98485,1e-05,0.80999]
[1780695302061,126.49,61481.24,0.0,0.98472,1e-05,0.81593]
[1780695303068,126.49,61478.94,0.0,0.98468,1e-05,0.81741]
[1780695304130,126.49,61478.94,0.0,0.98468,1e-05,0.81741]
[1780695304262,126.49,61478.94,0.0,0.98468,1e-05,0.81741]
[1780695304362,126.49,61483.75,0.0,0.98475,1e-05,0.81431]
[1780695305082,126.49,61477.21,0.0,0.98466,1e-05,0.81853]
[1780695306089,126.49,61469.44,0.0,0.98455,1e-05,0.82357]
[1780695306814,126.49,61469.44,0.0,0.98455,1e-05,0.82357]
[1780695307011,126.49,61469.44,0.0,0.98455,1e-05,0.82357]
[1780695307096,126.49,61468.07,0.0,0.98453,1e-05,0.82446]
[1780695309065,126.49,61467.86,0.0,0.98452,1e-05,0.82459]
[1780695309245,126.49,61467.86,0.0,0.98452,1e-05,0.82459]
[1780695309346,126.49,61467.83,0.0,0.98452,1e-05,0.82461]
[1780695313141,126.49,61466.12,0.0,0.9845,1e-05,0.82573]
[1780695314081,126.49,61466.12,0.0,0.9845,1e-05,0.82573]
[1780695314246,126.49,61466.12,0.0,0.9845,1e-05,0.82573]
[1780695314284,126.49,61471.36,0.0,0.98457,1e-05,0.82232]
[1780695315156,126.49,61466.65,0.0,0.98451,1e-05,0.82538]
[1780695316162,126.49,61470.72,0.0,0.98456,1e-05,0.82274]
[1780695317169,126.49,61472.08,0.0,0.98458,1e-05,0.82185]
[1780695318593,126.49,61472.08,0.0,0.98458,1e-05,0.82185]
[1780695318600,126.49,61477.03,0.0,0.98466,1e-05,0.81865]
[1780695318755,126.49,61477.03,0.0,0.98466,1e-05,0.81865]
[1780695321197,126.49,61484.76,0.0,0.98477,1e-05,0.81366]
[1780695322204,126.49,61490.62,0.0,0.98485,1e-05,0.8099]
[1780695323211,126.49,61492.51,0.0,0.98488,1e-05,0.80869]
[1780695325225,126.49,61498.55,0.0,0.98496,1e-05,0.80483]
[1780695326232,126.49,61499.78,0.0,0.98498,1e-05,0.80405]
[1780695327239,126.49,61501.77,0.0,0.98501,1e-05,0.80278]
[1780695328600,126.49,61501.77,0.0,0.98501,1e-05,0.80278]
[1780695328751,126.49,61501.82,0.0,0.98501,1e-05,0.80275]
[1780695329197,126.49,61501.82,0.0,0.98501,1e-05,0.80275]
[1780695329268,126.49,61501.82,0.0,0.98501,1e-05,0.80275]
[1780695329369,126.49,61501.83,0.0,0.98501,1e-05,0.80274]
[1780695331267,126.49,61501.9,0.0,0.98507,1e-05,0.79909]
[1780695332274,126.49,61503.77,0.0,0.9851,1e-05,0.79791]
[1780695333281,126.49,61509.43,0.0,0.98518,1e-05,0.79433]
[1780695335283,126.49,61508.96,0.0,0.98517,1e-05,0.79462]
[1780695336302,126.49,61513.58,0.0,0.98524,1e-05,0.79171]
[1780695337310,126.49,61514.9,0.0,0.98526,1e-05,0.79088]
[1780695338328,126.49,61514.9,0.0,0.98526,1e-05,0.79088]
[1780695339324,126.49,61516.12,0.0,0.98527,1e-05,0.79011]
[1780695340331,126.49,61518.83,0.0,0.98531,1e-05,0.78841]
[1780695341339,126.49,61524.77,0.0,0.98539,1e-05,0.78469]
[1780695342345,126.49,61527.56,0.0,0.98543,1e-05,0.78294]
[1780695343352,126.49,61529.87,0.0,0.98546,1e-05,0.7815]
[1780695344359,126.49,61532.73,0.0,0.9855,1e-05,0.77972]
[1780695345366,126.49,61534.86,0.0,0.98553,1e-05,0.7784]
[1780695346373,126.49,61539.96,0.0,0.9856,1e-05,0.77523]
[1780695347380,126.49,61545.57,0.0,0.98568,1e-05,0.77177]
[1780695348387,126.49,61547.09,0.0,0.9857,1e-05,0.77083]
[1780695349518,126.49,61548.83,0.0,0.98572,1e-05,0.76976]
[1780695351409,126.49,61561.24,0.0,0.98589,1e-05,0.76214]
[1780695352416,126.49,61568.32,0.0,0.98598,1e-05,0.75783]
[1780695353567,126.49,61568.32,0.0,0.98598,1e-05,0.75783]
[1780695353657,126.49,61584.22,0.0,0.98619,1e-05,0.74821]
[1780695354435,126.49,61591.35,0.0,0.98629,1e-05,0.74393]
[1780695355442,126.49,61595.54,0.0,0.98634,1e-05,0.74142]
[1780695357114,126.49,61595.46,0.0,0.98634,1e-05,0.74147]
[1780695358463,126.49,61597.98,0.0,0.98637,1e-05,0.73996]
[1780695359469,126.49,61600.31,0.0,0.9864,1e-05,0.73858]
[1780695360477,126.49,61594.06,0.0,0.98632,1e-05,0.74231]
[1780695361484,126.49,61589.14,0.0,0.98626,1e-05,0.74525]
[1780695362755,126.49,61589.14,0.0,0.98626,1e-05,0.74525]
[1780695362556,126.49,61609.6,0.0,0.98652,1e-05,0.73306]
[1780695363579,126.49,61609.6,0.0,0.98652,1e-05,0.73306]
[1780695363692,126.49,61632.76,0.0,0.98682,1e-05,0.71945]
[1780695365553,126.49,61621.81,0.0,0.98668,1e-05,0.72586]
[1780695366115,126.49,61621.81,0.0,0.98668,1e-05,0.72586]
[1780695366560,126.49,61610.98,0.0,0.98654,1e-05,0.73224]
[1780695367568,126.49,61610.27,0.0,0.98653,1e-05,0.73266]
[1780695368007,126.49,61610.27,0.0,0.98653,1e-05,0.73266]
[1780695370014,126.49,61609.14,0.0,0.98652,1e-05,0.73333]
[1780695370247,126.49,61609.14,0.0,0.98652,1e-05,0.73333]
[1780695371596,126.49,61606.03,0.0,0.98648,1e-05,0.73517]
[1780695372603,126.49,61601.93,0.0,0.98642,1e-05,0.73761]
[1780695373612,126.49,61599.48,0.0,0.98639,1e-05,0.73907]
[1780695376631,126.49,61604.54,0.0,0.98646,1e-05,0.73606]
[1780695377638,126.49,61612.94,0.0,0.98657,1e-05,0.73108]
[1780695379653,126.49,61615.05,0.0,0.98659,1e-05,0.72984]
[1780695380660,126.49,61613.97,0.0,0.98658,1e-05,0.73048]
[1780695382674,126.49,61615.08,0.0,0.98659,1e-05,0.72982]
[1780695385695,126.49,61626.78,0.0,0.98674,1e-05,0.72294]
[1780695386035,126.49,61626.78,0.0,0.98674,1e-05,0.72294]
[1780695386251,126.49,61626.78,0.0,0.98674,1e-05,0.72294]
[1780695386702,126.49,61635.9,0.0,0.98686,1e-05,0.71762]
[1780695387712,126.49,61635.26,0.0,0.98685,1e-05,0.71799]
[1780695388719,126.49,61636.04,0.0,0.98686,1e-05,0.71754]
[1780695389726,126.49,61637.18,0.0,0.98687,1e-05,0.71688]
[1780695390733,126.49,61639.56,0.0,0.9869,1e-05,0.71549]
[1780695392747,126.49,61642.9,0.0,0.987,1e-05,0.71021]
[1780695393754,126.49,61651.74,0.0,0.98711,1e-05,0.70512]
[1780695394011,126.49,61651.74,0.0,0.98711,1e-05,0.70512]
[1780695394247,126.49,61651.74,0.0,0.98711,1e-05,0.70512]
[1780695394761,126.49,61652.71,0.0,0.98713,1e-05,0.70457]
[1780695395243,126.49,61652.71,0.0,0.98713,1e-05,0.70457]
[1780695395769,126.49,61659.63,0.0,0.98721,1e-05,0.70061]
[1780695397784,126.49,61662.44,0.0,0.98725,1e-05,0.699]
[1780695399798,126.49,61676.0,0.0,0.98741,1e-05,0.69131]
[1780695400805,126.49,61687.4,0.0,0.98755,1e-05,0.68489]
[1780695401812,126.49,61694.27,0.0,0.98763,1e-05,0.68105]
[1780695402819,126.49,61686.14,0.0,0.98753,1e-05,0.6856]
[1780695403545,126.49,61686.14,0.0,0.98753,1e-05,0.6856]
[1780695403826,126.49,61685.17,0.0,0.98752,1e-05,0.68614]
[1780695405515,126.49,61685.3,0.0,0.98752,1e-05,0.68607]
[1780695406847,126.49,61689.96,0.0,0.98758,1e-05,0.68346]
[1780695407854,126.49,61692.54,0.0,0.98761,1e-05,0.68201]
[1780695408861,126.49,61693.92,0.0,0.98763,1e-05,0.68124]
[1780695409869,126.49,61694.99,0.0,0.98764,1e-05,0.68064]
[1780695410878,126.49,61699.74,0.0,0.9877,1e-05,0.678]
[1780695411882,126.49,61706.64,0.0,0.98778,1e-05,0.67417]
[1780695412889,126.49,61708.81,0.0,0.9878,1e-05,0.67297]
[1780695413896,126.49,61710.14,0.0,0.98782,1e-05,0.67224]
[1780695414770,126.49,61710.14,0.0,0.98782,1e-05,0.67224]
[1780695414903,126.49,61710.43,0.0,0.98782,1e-05,0.67208]
[1780695415910,126.49,61712.12,0.0,0.98784,1e-05,0.67114]
[1780695416768,126.49,61712.12,0.0,0.98784,1e-05,0.67114]
[1780695416917,126.49,61716.64,0.0,0.9879,1e-05,0.66865]
[1780695417923,126.49,61723.47,0.0,0.98798,1e-05,0.66491]
[1780695418932,126.49,61728.42,0.0,0.98803,1e-05,0.6622]
[1780695419938,126.49,61734.99,0.0,0.98811,1e-05,0.65862]
[1780695420100,126.49,61734.99,0.0,0.98811,1e-05,0.65862]
[1780695420948,126.49,61746.18,0.0,0.98824,1e-05,0.65257]
[1780695421970,126.49,61747.26,0.0,0.98825,1e-05,0.65199]
[1780695422962,126.49,61738.05,0.0,0.98814,1e-05,0.65696]
[1780695423169,126.49,61738.05,0.0,0.98814,1e-05,0.65696]
[1780695423969,126.49,61736.4,0.0,0.98813,1e-05,0.65786]
[1780695426193,126.49,61735.2,0.0,0.98811,1e-05,0.65851]
[1780695426995,126.49,61729.57,0.0,0.98805,1e-05,0.66157]
[1780695428002,126.49,61728.27,0.0,0.98803,1e-05,0.66228]
[1780695428257,126.49,61728.27,0.0,0.98803,1e-05,0.66228]
[1780695430024,126.49,61704.84,0.0,0.98776,1e-05,0.67517]
[1780695431891,126.49,61704.84,0.0,0.98776,1e-05,0.67517]
[1780695431932,126.49,61689.3,0.0,0.98757,1e-05,0.68383]
[1780695432037,126.49,61686.64,0.0,0.98754,1e-05,0.68532]
[1780695435062,126.49,61709.81,0.0,0.98782,1e-05,0.67242]
[1780695436066,126.49,61713.32,0.0,0.98786,1e-05,0.67048]
[1780695437073,126.49,61711.59,0.0,0.98784,1e-05,0.67143]
[1780695438259,126.49,61711.59,0.0,0.98784,1e-05,0.67143]
[1780695438273,126.49,61710.38,0.0,0.98782,1e-05,0.6721]
[1780695441101,126.49,61711.53,0.0,0.98784,1e-05,0.67147]
[1780695445130,126.49,61716.91,0.0,0.9879,1e-05,0.6685]
[1780695446137,126.49,61722.29,0.0,0.98796,1e-05,0.66555]
[1780695447144,126.49,61723.18,0.0,0.98797,1e-05,0.66506]
[1780695449158,126.49,61716.74,0.0,0.9879,1e-05,0.6686]
[1780695450165,126.49,61708.69,0.0,0.9878,1e-05,0.67304]
[1780695451171,126.49,61705.95,0.0,0.98783,1e-05,0.67133]
[1780695452179,126.49,61702.48,0.0,0.98779,1e-05,0.67324]
[1780695453186,126.49,61711.9,0.0,0.9879,1e-05,0.66805]
[1780695454193,126.49,61720.7,0.0,0.988,1e-05,0.66322]
[1780695455200,126.49,61723.87,0.0,0.98804,1e-05,0.66149]
[1780695456986,126.49,61723.87,0.0,0.98804,1e-05,0.66149]
[1780695457019,126.49,61723.9,0.0,0.98804,1e-05,0.66148]
[1780695457214,126.49,61719.73,0.0,0.98799,1e-05,0.66375]
[1780695458221,126.49,61714.88,0.0,0.98793,1e-05,0.66641]
[1780695459228,126.49,61725.39,0.0,0.98805,1e-05,0.66066]
[1780695460235,126.49,61727.34,0.0,0.98808,1e-05,0.6596]
[1780695461242,126.49,61728.7,0.0,0.98809,1e-05,0.65886]
[1780695463031,126.49,61728.7,0.0,0.98809,1e-05,0.65886]
[1780695462249,126.49,61730.57,0.0,0.98811,1e-05,0.65785]
[1780695463248,126.49,61730.57,0.0,0.98811,1e-05,0.65785]
[1780695463256,126.49,61731.23,0.0,0.98812,1e-05,0.65749]
[1780695464263,126.49,61743.22,0.0,0.98826,1e-05,0.65101]
[1780695465270,126.49,61751.65,0.0,0.98835,1e-05,0.64648]
[1780695466277,126.49,61751.72,0.0,0.98835,1e-05,0.64644]
[1780695468293,126.49,61736.77,0.0,0.98818,1e-05,0.65449]
[1780695469299,126.49,61733.28,0.0,0.98814,1e-05,0.65638]
[1780695470258,126.49,61733.28,0.0,0.98814,1e-05,0.65638]
[1780695470306,126.49,61733.34,0.0,0.98815,1e-05,0.65634]
[1780695471312,126.49,61733.97,0.0,0.98815,1e-05,0.656]
[1780695472320,126.49,61732.47,0.0,0.98814,1e-05,0.65682]
[1780695473327,126.49,61731.48,0.0,0.98812,1e-05,0.65735]
[1780695474334,126.49,61730.84,0.0,0.98812,1e-05,0.6577]
[1780695475341,126.49,61730.01,0.0,0.98811,1e-05,0.65815]
[1780695478362,126.49,61729.13,0.0,0.9881,1e-05,0.65863]
[1780695482390,126.49,61742.43,0.0,0.98825,1e-05,0.65143]
[1780695483397,126.49,61747.17,0.0,0.9883,1e-05,0.64888]
[1780695484404,126.49,61751.17,0.0,0.98835,1e-05,0.64674]
[1780695485625,126.49,61751.17,0.0,0.98835,1e-05,0.64674]
[1780695485655,126.49,61754.18,0.0,0.98838,1e-05,0.64513]
[1780695486418,126.49,61758.17,0.0,0.98843,1e-05,0.643]
[1780695487750,126.49,61758.17,0.0,0.98843,1e-05,0.643]
[1780695487848,126.49,61759.06,0.0,0.98844,1e-05,0.64252]
[1780695489439,126.49,61761.94,0.0,0.98847,1e-05,0.64099]
[1780695491136,126.49,61762.02,0.0,0.98847,1e-05,0.64095]
[1780695491456,126.49,61780.15,0.0,0.98867,1e-05,0.63137]
[1780695492462,126.49,61773.08,0.0,0.98859,1e-05,0.63509]
[1780695493469,126.49,61779.14,0.0,0.98866,1e-05,0.6319]
[1780695494852,126.49,61779.14,0.0,0.98866,1e-05,0.6319]
[1780695494944,126.49,61778.01,0.0,0.98865,1e-05,0.63249]
[1780695495485,126.49,61756.67,0.0,0.98841,1e-05,0.6438]
[1780695496493,126.49,61755.46,0.0,0.9884,1e-05,0.64444]
[1780695498507,126.49,61756.05,0.0,0.9884,1e-05,0.64413]
[1780695499514,126.49,61745.02,0.0,0.98828,1e-05,0.65004]
[1780695500521,126.49,61746.26,0.0,0.98829,1e-05,0.64937]
[1780695503542,126.49,61747.04,0.0,0.9883,1e-05,0.64895]
[1780695505556,126.49,61745.6,0.0,0.98829,1e-05,0.64973]
[1780695506563,126.49,61737.44,0.0,0.98819,1e-05,0.65412]
[1780695508075,126.49,61737.44,0.0,0.98819,1e-05,0.65412]
[1780695507569,126.49,61743.38,0.0,0.98826,1e-05,0.65092]
[1780695508577,126.49,61750.07,0.0,0.98834,1e-05,0.64733]
[1780695509585,126.49,61757.01,0.0,0.98841,1e-05,0.64362]
[1780695510592,126.49,61771.14,0.0,0.98857,1e-05,0.63612]
[1780695511599,126.49,61765.83,0.0,0.98857,1e-05,0.63581]
[1780695512608,126.49,61761.46,0.0,0.98852,1e-05,0.63812]
[1780695513616,126.49,61759.82,0.0,0.9885,1e-05,0.63899]
[1780695515633,126.49,61758.09,0.0,0.98848,1e-05,0.63991]
[1780695516638,126.49,61745.49,0.0,0.98834,1e-05,0.64663]
[1780695517644,126.49,61750.16,0.0,0.98839,1e-05,0.64414]
[1780695518655,126.49,61751.73,0.0,0.98841,1e-05,0.6433]
[1780695519808,126.49,61756.37,0.0,0.98846,1e-05,0.64083]
[1780695520887,126.49,61755.39,0.0,0.98845,1e-05,0.64135]
[1780695521675,126.49,61754.8,0.0,0.98844,1e-05,0.64166]
[1780695524696,126.49,61750.3,0.0,0.98839,1e-05,0.64406]
[1780695525703,126.49,61744.43,0.0,0.98833,1e-05,0.6472]
[1780695526710,126.49,61743.21,0.0,0.98831,1e-05,0.64786]
[1780695527681,126.49,61743.21,0.0,0.98831,1e-05,0.64786]
[1780695527717,126.49,61736.78,0.0,0.98824,1e-05,0.65132]
[1780695531127,126.49,61737.01,0.0,0.98824,1e-05,0.65119]
[1780695530737,126.49,61735.98,0.0,0.98823,1e-05,0.65175]
[1780695531745,126.49,61735.77,0.0,0.98823,1e-05,0.65186]
[1780695532753,126.49,61736.86,0.0,0.98824,1e-05,0.65127]
[1780695533760,126.49,61746.67,0.0,0.98835,1e-05,0.646]
[1780695534767,126.49,61747.48,0.0,0.98836,1e-05,0.64557]
[1780695537788,126.49,61746.85,0.0,0.98835,1e-05,0.64591]
[1780695542137,126.49,61741.56,0.0,0.98829,1e-05,0.64874]
[1780695542825,126.49,61735.17,0.0,0.98822,1e-05,0.65218]
[1780695543262,126.49,61735.17,0.0,0.98822,1e-05,0.65218]
[1780695543832,126.49,61733.9,0.0,0.98821,1e-05,0.65287]
[1780695545846,126.49,61732.55,0.0,0.98819,1e-05,0.6536]
[1780695547860,126.49,61737.62,0.0,0.98825,1e-05,0.65086]
[1780695548867,126.49,61750.83,0.0,0.9884,1e-05,0.64378]
[1780695549874,126.49,61756.92,0.0,0.98847,1e-05,0.64053]
[1780695550881,126.49,61756.44,0.0,0.98846,1e-05,0.64079]
[1780695552895,126.49,61748.8,0.0,0.98838,1e-05,0.64486]
[1780695553902,126.49,61747.04,0.0,0.98836,1e-05,0.6458]
[1780695554909,126.49,61742.71,0.0,0.98831,1e-05,0.64813]
[1780695556923,126.49,61744.59,0.0,0.98833,1e-05,0.64712]
[1780695559945,126.49,61747.18,0.0,0.98836,1e-05,0.64573]
[1780695560952,126.49,61752.57,0.0,0.98842,1e-05,0.64285]
[1780695561959,126.49,61755.79,0.0,0.98846,1e-05,0.64113]
[1780695562965,126.49,61761.48,0.0,0.98852,1e-05,0.63811]
[1780695563973,126.49,61764.26,0.0,0.98855,1e-05,0.63664]
[1780695564980,126.49,61764.06,0.0,0.98855,1e-05,0.63675]
[1780695565987,126.49,61765.78,0.0,0.98857,1e-05,0.63584]
[1780695566995,126.49,61774.61,0.0,0.98867,1e-05,0.63118]
[1780695568002,126.49,61778.56,0.0,0.98871,1e-05,0.62911]
[1780695569008,126.49,61781.8,0.0,0.98874,1e-05,0.62742]
[1780695570034,126.49,61810.16,0.0,0.98905,1e-05,0.61273]
[1780695571030,126.49,61827.86,0.0,0.98929,1e-05,0.60071]
[1780695572038,126.49,61829.88,0.0,0.98931,1e-05,0.59969]
[1780695573044,126.49,61821.64,0.0,0.98923,1e-05,0.60386]
[1780695573730,126.49,61821.64,0.0,0.98923,1e-05,0.60386]
[1780695574051,126.49,61817.84,0.0,0.98919,1e-05,0.60579]
[1780695575058,126.49,61816.94,0.0,0.98918,1e-05,0.60624]
[1780695575757,126.49,61816.94,0.0,0.98918,1e-05,0.60624]
[1780695577072,126.49,61814.84,0.0,0.98915,1e-05,0.60731]
[1780695578079,126.49,61816.34,0.0,0.98917,1e-05,0.60655]
[1780695579086,126.49,61817.5,0.0,0.98918,1e-05,0.60596]
[1780695579783,126.49,61817.5,0.0,0.98918,1e-05,0.60596]
[1780695581100,126.49,61813.04,0.0,0.98914,1e-05,0.60823]
[1780695584121,126.49,61816.84,0.0,0.98918,1e-05,0.60629]
[1780695585128,126.49,61823.16,0.0,0.98924,1e-05,0.60309]
[1780695586084,126.49,61823.16,0.0,0.98924,1e-05,0.60309]
[1780695586135,126.49,61830.08,0.0,0.98932,1e-05,0.59959]
[1780695587148,126.49,61833.28,0.0,0.98935,1e-05,0.59798]
[1780695588152,126.49,61827.36,0.0,0.98929,1e-05,0.60096]
[1780695589159,126.49,61819.1,0.0,0.9892,1e-05,0.60515]
[1780695589754,126.49,61819.1,0.0,0.9892,1e-05,0.60515]
[1780695590166,126.49,61815.02,0.0,0.98916,1e-05,0.60722]
[1780695591172,126.49,61813.28,0.0,0.98914,1e-05,0.60811]
[1780695596208,126.49,61813.96,0.0,0.98915,1e-05,0.60776]
[1780695598222,126.49,61815.6,0.0,0.98916,1e-05,0.60693]
[1780695600265,126.49,61811.03,0.0,0.98911,1e-05,0.60926]
[1780695601246,126.49,61808.36,0.0,0.98909,1e-05,0.61062]
[1780695602253,126.49,61805.71,0.0,0.98906,1e-05,0.61198]
[1780695603260,126.49,61806.88,0.0,0.98907,1e-05,0.61138]
[1780695605274,126.49,61808.35,0.0,0.98909,1e-05,0.61063]
[1780695609303,126.49,61809.73,0.0,0.9891,1e-05,0.60992]
[1780695612324,126.49,61810.9,0.0,0.98911,1e-05,0.60932]
[1780695614337,126.49,61812.24,0.0,0.98913,1e-05,0.60864]
[1780695617359,126.49,61806.89,0.0,0.98907,1e-05,0.61137]
[1780695618367,126.49,61805.19,0.0,0.98905,1e-05,0.61224]
[1780695622394,126.49,61794.61,0.0,0.98894,1e-05,0.61769]
[1780695623751,126.49,61794.61,0.0,0.98894,1e-05,0.61769]
[1780695623769,126.49,61786.69,0.0,0.98885,1e-05,0.62179]
[1780695624408,126.49,61786.15,0.0,0.98885,1e-05,0.62207]
[1780695627748,126.49,61785.36,0.0,0.98884,1e-05,0.62248]
[1780695627789,126.49,61785.56,0.0,0.98884,1e-05,0.62238]
[1780695629757,126.49,61785.64,0.0,0.98884,1e-05,0.62234]
[1780695631457,126.49,61785.48,0.0,0.98889,1e-05,0.61935]
[1780695633771,126.49,61785.37,0.0,0.98889,1e-05,0.61941]
[1780695633863,126.49,61785.63,0.0,0.98889,1e-05,0.61927]
[1780695636492,126.49,61784.33,0.0,0.98888,1e-05,0.61995]
[1780695637499,126.49,61782.94,0.0,0.98886,1e-05,0.62067]
[1780695642534,126.49,61789.34,0.0,0.98893,1e-05,0.61735]
[1780695647569,126.49,61788.46,0.0,0.98892,1e-05,0.61781]
[1780695651597,126.49,61787.32,0.0,0.98891,1e-05,0.6184]
[1780695653611,126.49,61785.0,0.0,0.98889,1e-05,0.6196]
[1780695656632,126.49,61783.84,0.0,0.98887,1e-05,0.6202]
[1780695661667,126.49,61779.81,0.0,0.98883,1e-05,0.62229]
[1780695662675,126.49,61771.45,0.0,0.98874,1e-05,0.62665]
[1780695663682,126.49,61768.51,0.0,0.9887,1e-05,0.62819]
[1780695664689,126.49,61767.51,0.0,0.98869,1e-05,0.62872]
[1780695668725,126.49,61785.75,0.0,0.98889,1e-05,0.61921]
[1780695669756,126.49,61785.75,0.0,0.98889,1e-05,0.61921]
[1780695669856,126.49,61790.7,0.0,0.98895,1e-05,0.61665]
[1780695670739,126.49,61792.19,0.0,0.98896,1e-05,0.61588]
[1780695671746,126.49,61803.5,0.0,0.98909,1e-05,0.61007]
[1780695672754,126.49,61806.59,0.0,0.98912,1e-05,0.60849]
[1780695673762,126.49,61806.59,0.0,0.98912,1e-05,0.60849]
[1780695675778,126.49,61807.09,0.0,0.98912,1e-05,0.60824]
[1780695675853,126.49,61808.25,0.0,0.98914,1e-05,0.60765]
[1780695676781,126.49,61810.4,0.0,0.98916,1e-05,0.60655]
[1780695677754,126.49,61810.4,0.0,0.98916,1e-05,0.60655]
[1780695677788,126.49,61816.1,0.0,0.98922,1e-05,0.60365]
[1780695678795,126.49,61817.04,0.0,0.98923,1e-05,0.60318]
[1780695681816,126.49,61821.43,0.0,0.98928,1e-05,0.60096]
[1780695682823,126.49,61827.34,0.0,0.98934,1e-05,0.59798]
[1780695683830,126.49,61830.89,0.0,0.98938,1e-05,0.59619]
[1780695684837,126.49,61832.46,0.0,0.98939,1e-05,0.5954]
[1780695685844,126.49,61833.79,0.0,0.98941,1e-05,0.59474]
[1780695686851,126.49,61829.09,0.0,0.98936,1e-05,0.5971]
[1780695688865,126.49,61817.25,0.0,0.98923,1e-05,0.60307]
[1780695689752,126.49,61817.25,0.0,0.98923,1e-05,0.60307]
[1780695689873,126.49,61816.11,0.0,0.98922,1e-05,0.60365]
[1780695690880,126.49,61817.72,0.0,0.98924,1e-05,0.60283]
[1780695691887,126.49,61824.39,0.0,0.98936,1e-05,0.59646]
[1780695692894,126.49,61819.9,0.0,0.98931,1e-05,0.59872]
[1780695693759,126.49,61819.9,0.0,0.98931,1e-05,0.59872]
[1780695693901,126.49,61826.97,0.0,0.98939,1e-05,0.59517]
[1780695694908,126.49,61830.04,0.0,0.98942,1e-05,0.59363]
[1780695695915,126.49,61832.55,0.0,0.98944,1e-05,0.59238]
[1780695700950,126.49,61833.31,0.0,0.98945,1e-05,0.592]
[1780695702964,126.49,61834.77,0.0,0.98947,1e-05,0.59127]
[1780695703971,126.49,61837.28,0.0,0.98949,1e-05,0.59002]
[1780695706992,126.49,61846.73,0.0,0.98959,1e-05,0.58532]
[1780695707750,126.49,61846.73,0.0,0.98959,1e-05,0.58532]
[1780695707999,126.49,61855.49,0.0,0.98968,1e-05,0.581]
[1780695709007,126.49,61858.09,0.0,0.98971,1e-05,0.57972]
[1780695709765,126.49,61858.09,0.0,0.98971,1e-05,0.57972]
[1780695710029,126.49,61860.72,0.0,0.98973,1e-05,0.57843]
[1780695712044,126.49,61865.74,0.0,0.98979,1e-05,0.57598]
[1780695713051,126.49,61867.25,0.0,0.9898,1e-05,0.57524]
[1780695714058,126.49,61868.29,0.0,0.98981,1e-05,0.57473]
[1780695715065,126.49,61870.81,0.0,0.98984,1e-05,0.57351]
[1780695716072,126.49,61864.84,0.0,0.98978,1e-05,0.57642]
[1780695717080,126.49,61868.95,0.0,0.98982,1e-05,0.57441]
[1780695718086,126.49,61870.3,0.0,0.98983,1e-05,0.57376]
[1780695720100,126.49,61871.43,0.0,0.98984,1e-05,0.57321]
[1780695723120,126.49,61862.37,0.0,0.98975,1e-05,0.57763]
[1780695724128,126.49,61858.96,0.0,0.98972,1e-05,0.5793]
[1780695725135,126.49,61857.68,0.0,0.9897,1e-05,0.57993]
[1780695727149,126.49,61860.94,0.0,0.98974,1e-05,0.57833]
[1780695728156,126.49,61865.55,0.0,0.98978,1e-05,0.57607]
[1780695729163,126.49,61867.75,0.0,0.98981,1e-05,0.575]
[1780695730171,126.49,61882.16,0.0,0.98995,1e-05,0.56801]
[1780695731020,126.49,61882.16,0.0,0.98995,1e-05,0.56801]
[1780695731194,126.49,61884.4,0.0,0.98997,1e-05,0.56693]
[1780695732198,126.49,61880.55,0.0,0.98993,1e-05,0.56878]
[1780695733988,126.49,61874.86,0.0,0.98988,1e-05,0.57154]
[1780695734212,126.49,61871.45,0.0,0.98984,1e-05,0.5732]
[1780695735219,126.49,61868.0,0.0,0.98981,1e-05,0.57488]
[1780695736018,126.49,61868.0,0.0,0.98981,1e-05,0.57488]
[1780695736226,126.49,61865.84,0.0,0.98979,1e-05,0.57593]
[1780695738014,126.49,61864.86,0.0,0.98978,1e-05,0.57641]
[1780695739247,126.49,61856.42,0.0,0.98969,1e-05,0.58054]
[1780695740254,126.49,61852.4,0.0,0.98965,1e-05,0.58252]
[1780695741261,126.49,61851.73,0.0,0.98964,1e-05,0.58285]
[1780695742268,126.49,61849.74,0.0,0.98962,1e-05,0.58384]
[1780695743275,126.49,61845.46,0.0,0.98958,1e-05,0.58595]
[1780695744019,126.49,61845.46,0.0,0.98958,1e-05,0.58595]
[1780695744281,126.49,61838.9,0.0,0.98951,1e-05,0.58921]
[1780695745289,126.49,61829.99,0.0,0.98942,1e-05,0.59366]
[1780695746296,126.49,61827.28,0.0,0.98939,1e-05,0.59501]
[1780695747303,126.49,61826.19,0.0,0.98938,1e-05,0.59556]
[1780695748310,126.49,61829.1,0.0,0.98941,1e-05,0.5941]
[1780695749317,126.49,61834.07,0.0,0.98946,1e-05,0.59162]
[1780695750018,126.49,61834.07,0.0,0.98946,1e-05,0.59162]
[1780695750248,126.49,61834.07,0.0,0.98946,1e-05,0.59162]
[1780695750324,126.49,61839.85,0.0,0.98952,1e-05,0.58874]
[1780695751331,126.49,61844.7,0.0,0.98962,1e-05,0.58337]
[1780695752338,126.49,61848.5,0.0,0.98966,1e-05,0.5815]
[1780695753345,126.49,61849.42,0.0,0.98967,1e-05,0.58105]
[1780695754023,126.49,61849.42,0.0,0.98967,1e-05,0.58105]
[1780695754252,126.49,61849.42,0.0,0.98967,1e-05,0.58105]
[1780695754352,126.49,61852.64,0.0,0.9897,1e-05,0.57946]
[1780695755359,126.49,61858.72,0.0,0.98976,1e-05,0.57648]
[1780695756366,126.49,61863.98,0.0,0.98982,1e-05,0.57391]
[1780695758380,126.49,61865.22,0.0,0.98983,1e-05,0.57331]
[1780695761401,126.49,61861.82,0.0,0.9898,1e-05,0.57497]
[1780695763415,126.49,61860.76,0.0,0.98978,1e-05,0.57549]
[1780695764422,126.49,61863.63,0.0,0.98981,1e-05,0.57409]
[1780695766436,126.49,61865.21,0.0,0.98983,1e-05,0.57332]
[1780695771471,126.49,61865.17,0.0,0.98983,1e-05,0.57333]
[1780695774492,126.49,61867.84,0.0,0.98986,1e-05,0.57204]
[1780695776982,126.49,61867.43,0.0,0.98985,1e-05,0.57224]
[1780695776994,126.49,61891.13,0.0,0.99009,1e-05,0.56081]
[1780695777516,126.49,61895.24,0.0,0.99013,1e-05,0.55885]
[1780695779913,126.49,61895.99,0.0,0.99014,1e-05,0.55849]
[1780695779977,126.49,61896.57,0.0,0.99014,1e-05,0.55822]
[1780695785574,126.49,61896.16,0.0,0.99014,1e-05,0.55841]
[1780695787588,126.49,61888.7,0.0,0.99006,1e-05,0.56197]
[1780695788595,126.49,61885.61,0.0,0.99003,1e-05,0.56346]
[1780695791616,126.49,61887.75,0.0,0.99005,1e-05,0.56243]
[1780695792623,126.49,61893.97,0.0,0.99012,1e-05,0.55945]
[1780695794043,126.49,61893.97,0.0,0.99012,1e-05,0.55945]
[1780695794254,126.49,61893.97,0.0,0.99012,1e-05,0.55945]
[1780695794260,126.49,61896.0,0.0,0.99014,1e-05,0.55849]
[1780695794637,126.49,61894.35,0.0,0.99012,1e-05,0.55927]
[1780695796650,126.49,61898.07,0.0,0.99016,1e-05,0.5575]
[1780695797659,126.49,61896.1,0.0,0.99014,1e-05,0.55844]
[1780695798666,126.49,61900.9,0.0,0.99018,1e-05,0.55616]
[1780695799672,126.49,61907.51,0.0,0.99025,1e-05,0.55303]
[1780695800679,126.49,61913.72,0.0,0.99031,1e-05,0.5501]
[1780695805716,126.49,61913.67,0.0,0.99031,1e-05,0.55012]
[1780695811759,126.49,61914.03,0.0,0.99036,1e-05,0.54712]
[1780695814780,126.49,61915.08,0.0,0.99037,1e-05,0.54663]
[1780695819817,126.49,61915.15,0.0,0.99037,1e-05,0.54659]
[1780695824856,126.49,61915.84,0.0,0.99038,1e-05,0.54627]
[1780695827877,126.49,61914.05,0.0,0.99036,1e-05,0.54711]
[1780695828884,126.49,61915.95,0.0,0.99038,1e-05,0.54622]
[1780695829891,126.49,61911.74,0.0,0.99034,1e-05,0.54819]
[1780695830898,126.49,61908.58,0.0,0.99031,1e-05,0.54968]
[1780695831905,126.49,61902.31,0.0,0.99025,1e-05,0.55263]
[1780695832912,126.49,61894.23,0.0,0.99017,1e-05,0.55646]
[1780695833919,126.49,61891.74,0.0,0.99014,1e-05,0.55765]
[1780695834926,126.49,61887.77,0.0,0.9901,1e-05,0.55954]
[1780695836019,126.49,61887.77,0.0,0.9901,1e-05,0.55954]
[1780695836110,126.49,61882.76,0.0,0.99005,1e-05,0.56194]
[1780695836940,126.49,61880.68,0.0,0.99003,1e-05,0.56294]
[1780695837947,126.49,61879.75,0.0,0.99002,1e-05,0.56338]
[1780695838954,126.49,61877.48,0.0,0.99,1e-05,0.56447]
[1780695840969,126.49,61875.49,0.0,0.98998,1e-05,0.56543]
[1780695841975,126.49,61881.99,0.0,0.99005,1e-05,0.56231]
[1780695843064,126.49,61881.99,0.0,0.99005,1e-05,0.56231]
[1780695843259,126.49,61881.99,0.0,0.99005,1e-05,0.56231]
[1780695843270,126.49,61893.3,0.0,0.99016,1e-05,0.55691]
[1780695843989,126.49,61899.59,0.0,0.99022,1e-05,0.55392]
[1780695846003,126.49,61902.54,0.0,0.99025,1e-05,0.55253]
[1780695847012,126.49,61905.71,0.0,0.99028,1e-05,0.55103]
[1780695849026,126.49,61906.71,0.0,0.99029,1e-05,0.55056]
[1780695850033,126.49,61908.09,0.0,0.9903,1e-05,0.54991]
[1780695852047,126.49,61910.08,0.0,0.99032,1e-05,0.54897]
[1780695853054,126.49,61914.04,0.0,0.99036,1e-05,0.54711]
[1780695856075,126.49,61914.96,0.0,0.99037,1e-05,0.54668]
[1780695858013,126.49,61915.23,0.0,0.99037,1e-05,0.54656]
[1780695858089,126.49,61915.08,0.0,0.99037,1e-05,0.54663]
[1780695861041,126.49,61914.82,0.0,0.99037,1e-05,0.54675]
[1780695861302,126.49,61914.82,0.0,0.99037,1e-05,0.54675]
[1780695861404,126.49,61907.12,0.0,0.99029,1e-05,0.55037]
[1780695862119,126.49,61893.48,0.0,0.99016,1e-05,0.55682]
[1780695863244,126.49,61893.48,0.0,0.99016,1e-05,0.55682]
[1780695863315,126.49,61883.21,0.0,0.99006,1e-05,0.56172]
[1780695864133,126.49,61878.27,0.0,0.99001,1e-05,0.56409]
[1780695865141,126.49,61872.9,0.0,0.98996,1e-05,0.56668]
[1780695866020,126.49,61872.9,0.0,0.98996,1e-05,0.56668]
[1780695866148,126.49,61869.08,0.0,0.98992,1e-05,0.56853]
[1780695868162,126.49,61868.26,0.0,0.98991,1e-05,0.56892]
[1780695870176,126.49,61867.4,0.0,0.9899,1e-05,0.56934]
[1780695870961,126.49,61867.4,0.0,0.9899,1e-05,0.56934]
[1780695871007,126.49,61867.4,0.0,0.9899,1e-05,0.56934]
[1780695871183,126.49,61864.02,0.0,0.98992,1e-05,0.56807]
[1780695872190,126.49,61862.61,0.0,0.9899,1e-05,0.56875]
[1780695873197,126.49,61859.28,0.0,0.98987,1e-05,0.57036]
[1780695874204,126.49,61852.19,0.0,0.9898,1e-05,0.57381]
[1780695875212,126.49,61848.49,0.0,0.98976,1e-05,0.57562]
[1780695876218,126.49,61847.21,0.0,0.98975,1e-05,0.57625]
[1780695877225,126.49,61843.95,0.0,0.98971,1e-05,0.57785]
[1780695878232,126.49,61843.04,0.0,0.98971,1e-05,0.57829]
[1780695879248,126.49,61841.53,0.0,0.98969,1e-05,0.57903]
[1780695879805,126.49,61841.53,0.0,0.98969,1e-05,0.57903]
[1780695880248,126.49,61836.42,0.0,0.98964,1e-05,0.58155]
[1780695881255,126.49,61833.79,0.0,0.98961,1e-05,0.58285]
[1780695882262,126.49,61832.51,0.0,0.9896,1e-05,0.58348]
[1780695883280,126.49,61832.51,0.0,0.9896,1e-05,0.58348]
[1780695883311,126.49,61832.42,0.0,0.9896,1e-05,0.58353]
[1780695884043,126.49,61832.42,0.0,0.9896,1e-05,0.58353]
[1780695884276,126.49,61828.06,0.0,0.98955,1e-05,0.58569]
[1780695885285,126.49,61835.59,0.0,0.98963,1e-05,0.58196]
[1780695886292,126.49,61851.21,0.0,0.98979,1e-05,0.57429]
[1780695887299,126.49,61854.54,0.0,0.98982,1e-05,0.57267]
[1780695888306,126.49,61852.49,0.0,0.9898,1e-05,0.57367]
[1780695889315,126.49,61843.65,0.0,0.98971,1e-05,0.57799]
[1780695890320,126.49,61842.09,0.0,0.9897,1e-05,0.57876]
[1780695891327,126.49,61840.54,0.0,0.98968,1e-05,0.57952]
[1780695891997,126.49,61840.54,0.0,0.98968,1e-05,0.57952]
[1780695892246,126.49,61840.54,0.0,0.98968,1e-05,0.57952]
[1780695892334,126.49,61844.64,0.0,0.98972,1e-05,0.57751]
[1780695893341,126.49,61847.22,0.0,0.98975,1e-05,0.57624]
[1780695894348,126.49,61848.65,0.0,0.98976,1e-05,0.57554]
[1780695894650,126.49,61848.65,0.0,0.98976,1e-05,0.57554]
[1780695895259,126.49,61848.65,0.0,0.98976,1e-05,0.57554]
[1780695896362,126.49,61850.03,0.0,0.98978,1e-05,0.57487]
[1780695897369,126.49,61852.42,0.0,0.9898,1e-05,0.5737]
[1780695901397,126.49,61844.2,0.0,0.98972,1e-05,0.57772]
[1780695902405,126.49,61835.88,0.0,0.98963,1e-05,0.58182]
[1780695903412,126.49,61835.29,0.0,0.98963,1e-05,0.58211]
[1780695904419,126.49,61831.6,0.0,0.98959,1e-05,0.58393]
[1780695905426,126.49,61837.0,0.0,0.98964,1e-05,0.58127]
[1780695906433,126.49,61848.03,0.0,0.98976,1e-05,0.57585]
[1780695908447,126.49,61838.79,0.0,0.98966,1e-05,0.58038]
[1780695909053,126.49,61838.79,0.0,0.98966,1e-05,0.58038]
[1780695909454,126.49,61836.36,0.0,0.98964,1e-05,0.58158]
[1780695910461,126.49,61832.58,0.0,0.9896,1e-05,0.58345]
[1780695911468,126.49,61829.38,0.0,0.98956,1e-05,0.58503]
[1780695914489,126.49,61830.36,0.0,0.98957,1e-05,0.58455]
[1780695915496,126.49,61839.99,0.0,0.98967,1e-05,0.57979]
[1780695916503,126.49,61843.73,0.0,0.98971,1e-05,0.57795]
[1780695917510,126.49,61844.79,0.0,0.98972,1e-05,0.57743]
[1780695918517,126.49,61845.29,0.0,0.98973,1e-05,0.57719]
[1780695919524,126.49,61849.42,0.0,0.98977,1e-05,0.57517]
[1780695921538,126.49,61848.04,0.0,0.98976,1e-05,0.57584]
[1780695922545,126.49,61851.35,0.0,0.98979,1e-05,0.57422]
[1780695924559,126.49,61848.89,0.0,0.98976,1e-05,0.57543]
[1780695925566,126.49,61849.59,0.0,0.98977,1e-05,0.57508]
[1780695926573,126.49,61851.07,0.0,0.98979,1e-05,0.57436]
[1780695928587,126.49,61852.12,0.0,0.9898,1e-05,0.57385]
[1780695931608,126.49,61851.57,0.0,0.98984,1e-05,0.57119]
[1780695934629,126.49,61852.27,0.0,0.98985,1e-05,0.57085]
[1780695938657,126.49,61852.93,0.0,0.98986,1e-05,0.57053]
[1780695939668,126.49,61852.2,0.0,0.98985,1e-05,0.57088]
[1780695943696,126.49,61853.26,0.0,0.98986,1e-05,0.57037]
[1780695948730,126.49,61842.96,0.0,0.98975,1e-05,0.57539]
[1780695949738,126.49,61840.51,0.0,0.98973,1e-05,0.57659]
[1780695950745,126.49,61839.29,0.0,0.98972,1e-05,0.57719]
[1780695951752,126.49,61838.75,0.0,0.98971,1e-05,0.57745]
[1780695956120,126.49,61838.57,0.0,0.98971,1e-05,0.57754]
[1780695956246,126.49,61838.57,0.0,0.98971,1e-05,0.57754]
[1780695956347,126.49,61837.44,0.0,0.9897,1e-05,0.5781]
[1780695956787,126.49,61836.32,0.0,0.98969,1e-05,0.57865]
[1780695957794,126.49,61834.72,0.0,0.98967,1e-05,0.57944]
[1780695958801,126.49,61832.94,0.0,0.98965,1e-05,0.58031]
[1780695961823,126.49,61839.47,0.0,0.98972,1e-05,0.5771]
[1780695963412,126.49,61839.47,0.0,0.98972,1e-05,0.5771]
[1780695963510,126.49,61839.47,0.0,0.98972,1e-05,0.5771]
[1780695963514,126.49,61841.96,0.0,0.98974,1e-05,0.57588]
[1780695963836,126.49,61844.69,0.0,0.98977,1e-05,0.57455]
[1780695964843,126.49,61846.9,0.0,0.98979,1e-05,0.57347]
[1780695965850,126.49,61848.7,0.0,0.98981,1e-05,0.57259]
[1780695967864,126.49,61839.06,0.0,0.98971,1e-05,0.5773]
[1780695969189,126.49,61839.06,0.0,0.98971,1e-05,0.5773]
[1780695969255,126.49,61839.06,0.0,0.98971,1e-05,0.5773]
[1780695969288,126.49,61837.62,0.0,0.9897,1e-05,0.57801]
[1780695971251,126.49,61837.56,0.0,0.9897,1e-05,0.57804]
[1780695971297,126.49,61830.92,0.0,0.98963,1e-05,0.58131]
[1780695972909,126.49,61824.45,0.0,0.98956,1e-05,0.58451]
[1780695973906,126.49,61820.84,0.0,0.98953,1e-05,0.5863]
[1780695974913,126.49,61816.96,0.0,0.98949,1e-05,0.58823]
[1780695980457,126.49,61816.13,0.0,0.98948,1e-05,0.58865]
[1780695980500,126.49,61816.13,0.0,0.98948,1e-05,0.58865]
[1780695985990,126.49,61811.99,0.0,0.98943,1e-05,0.59071]
[1780695987003,126.49,61810.53,0.0,0.98942,1e-05,0.59144]
[1780695989020,126.49,61805.66,0.0,0.98937,1e-05,0.59389]
[1780695990028,126.49,61803.31,0.0,0.98934,1e-05,0.59507]
[1780695991033,126.49,61800.03,0.0,0.98936,1e-05,0.59371]
[1780695993047,126.49,61798.77,0.0,0.98935,1e-05,0.59435]
[1780695995063,126.49,61788.43,0.0,0.98924,1e-05,0.59957]
[1780695996070,126.49,61787.89,0.0,0.98923,1e-05,0.59984]
[1780695999091,126.49,61785.55,0.0,0.98921,1e-05,0.60103]
[1780696002113,126.49,61782.88,0.0,0.98918,1e-05,0.60238]
[1780696004314,126.49,61782.7,0.0,0.98918,1e-05,0.60247]
[1780696004514,126.49,61782.7,0.0,0.98918,1e-05,0.60247]
[1780696004758,126.49,61782.59,0.0,0.98918,1e-05,0.60253]
[1780696005134,126.49,61782.19,0.0,0.98917,1e-05,0.60273]
[1780696009443,126.49,61781.2,0.0,0.98916,1e-05,0.60324]
[1780696009510,126.49,61781.2,0.0,0.98916,1e-05,0.60324]
[1780696009611,126.49,61778.59,0.0,0.98913,1e-05,0.60457]
[1780696012183,126.49,61777.24,0.0,0.98912,1e-05,0.60526]
[1780696015205,126.49,61778.43,0.0,0.98913,1e-05,0.60465]
[1780696017219,126.49,61777.23,0.0,0.98912,1e-05,0.60526]
[1780696018356,126.49,61777.23,0.0,0.98912,1e-05,0.60526]
[1780696018503,126.49,61777.23,0.0,0.98912,1e-05,0.60526]
[1780696018623,126.49,61777.23,0.0,0.98912,1e-05,0.60526]
[1780696018748,126.49,61777.42,0.0,0.98912,1e-05,0.60517]
[1780696019586,126.49,61776.66,0.0,0.98911,1e-05,0.60555]
[1780696020240,126.49,61772.74,0.0,0.98907,1e-05,0.60756]
[1780696021247,126.49,61768.08,0.0,0.98902,1e-05,0.60995]
[1780696023261,126.49,61766.14,0.0,0.989,1e-05,0.61095]
[1780696024268,126.49,61764.1,0.0,0.98898,1e-05,0.612]
[1780696026018,126.49,61763.36,0.0,0.98897,1e-05,0.61238]
[1780696026248,126.49,61763.36,0.0,0.98897,1e-05,0.61238]
[1780696027289,126.49,61759.81,0.0,0.98893,1e-05,0.61421]
[1780696028296,126.49,61754.29,0.0,0.98887,1e-05,0.61707]
[1780696030310,126.49,61752.96,0.0,0.98885,1e-05,0.61776]
[1780696034341,126.49,61763.62,0.0,0.98897,1e-05,0.61224]
[1780696035347,126.49,61771.96,0.0,0.98906,1e-05,0.60796]
[1780696036354,126.49,61774.15,0.0,0.98909,1e-05,0.60684]
[1780696038368,126.49,61783.38,0.0,0.98918,1e-05,0.60213]
[1780696039375,126.49,61788.01,0.0,0.98923,1e-05,0.59978]
[1780696040382,126.49,61791.91,0.0,0.98928,1e-05,0.5978]
[1780696042396,126.49,61797.8,0.0,0.98934,1e-05,0.59483]
[1780696043403,126.49,61800.17,0.0,0.98936,1e-05,0.59364]
[1780696044410,126.49,61805.96,0.0,0.98942,1e-05,0.59074]
[1780696049445,126.49,61807.47,0.0,0.98944,1e-05,0.58998]
[1780696051459,126.49,61807.69,0.0,0.98949,1e-05,0.58688]
[1780696052468,126.49,61814.78,0.0,0.98957,1e-05,0.58336]
[1780696053478,126.49,61818.03,0.0,0.9896,1e-05,0.58175]
[1780696054485,126.49,61822.9,0.0,0.98965,1e-05,0.57935]
[1780696055492,126.49,61824.44,0.0,0.98967,1e-05,0.57859]
[1780696056500,126.49,61825.46,0.0,0.98968,1e-05,0.57809]
[1780696057507,126.49,61826.59,0.0,0.98969,1e-05,0.57753]
[1780696059521,126.49,61824.17,0.0,0.98966,1e-05,0.57872]
[1780696060528,126.49,61822.88,0.0,0.98965,1e-05,0.57936]
[1780696061535,126.49,61808.76,0.0,0.9895,1e-05,0.58635]
[1780696063549,126.49,61807.03,0.0,0.98949,1e-05,0.58721]
[1780696064556,126.49,61803.89,0.0,0.98945,1e-05,0.58878]
[1780696067577,126.49,61802.65,0.0,0.98944,1e-05,0.5894]
[1780696067913,126.49,61802.65,0.0,0.98944,1e-05,0.5894]
[1780696068010,126.49,61802.65,0.0,0.98944,1e-05,0.5894]
[1780696068584,126.49,61813.67,0.0,0.98956,1e-05,0.58391]
[1780696069591,126.49,61821.56,0.0,0.98964,1e-05,0.58001]
[1780696070598,126.49,61822.93,0.0,0.98965,1e-05,0.57933]
[1780696071605,126.49,61824.3,0.0,0.98967,1e-05,0.57866]
[1780696072612,126.49,61820.87,0.0,0.98963,1e-05,0.58035]
[1780696073619,126.49,61818.56,0.0,0.98961,1e-05,0.58149]
[1780696074039,126.49,61818.56,0.0,0.98961,1e-05,0.58149]
[1780696074250,126.49,61818.56,0.0,0.98961,1e-05,0.58149]
[1780696074626,126.49,61817.23,0.0,0.98959,1e-05,0.58215]
[1780696075633,126.49,61815.61,0.0,0.98958,1e-05,0.58295]
[1780696076644,126.49,61814.34,0.0,0.98956,1e-05,0.58358]
[1780696077339,126.49,61814.34,0.0,0.98956,1e-05,0.58358]
[1780696077521,126.49,61814.34,0.0,0.98956,1e-05,0.58358]
[1780696078658,126.49,61812.27,0.0,0.98954,1e-05,0.58461]
[1780696079431,126.49,61812.27,0.0,0.98954,1e-05,0.58461]
[1780696079505,126.49,61812.27,0.0,0.98954,1e-05,0.58461]
[1780696079665,126.49,61812.09,0.0,0.98954,1e-05,0.5847]
[1780696081679,126.49,61807.39,0.0,0.98949,1e-05,0.58703]
[1780696083181,126.49,61806.61,0.0,0.98948,1e-05,0.58742]
[1780696083251,126.49,61806.61,0.0,0.98948,1e-05,0.58742]
[1780696083694,126.49,61808.35,0.0,0.9895,1e-05,0.58656]
[1780696086714,126.49,61810.35,0.0,0.98952,1e-05,0.58556]
[1780696087721,126.49,61812.11,0.0,0.98954,1e-05,0.58469]
[1780696088123,126.49,61812.11,0.0,0.98954,1e-05,0.58469]
[1780696088249,126.49,61812.11,0.0,0.98954,1e-05,0.58469]
[1780696090468,126.49,61813.03,0.0,0.98955,1e-05,0.58423]
[1780696090508,126.49,61813.03,0.0,0.98955,1e-05,0.58423]
[1780696090742,126.49,61813.09,0.0,0.98955,1e-05,0.5842]
[1780696091748,126.49,61811.4,0.0,0.98953,1e-05,0.58504]
[1780696092755,126.49,61813.17,0.0,0.98955,1e-05,0.58416]
[1780696093703,126.49,61813.17,0.0,0.98955,1e-05,0.58416]
[1780696093754,126.49,61813.17,0.0,0.98955,1e-05,0.58416]
[1780696094769,126.49,61814.51,0.0,0.98956,1e-05,0.58349]
[1780696098798,126.49,61837.55,0.0,0.9898,1e-05,0.57216]
[1780696099805,126.49,61844.87,0.0,0.98987,1e-05,0.5686]
[1780696101520,126.49,61844.87,0.0,0.98987,1e-05,0.5686]
[1780696101527,126.49,61849.72,0.0,0.98992,1e-05,0.56625]
[1780696101821,126.49,61857.36,0.0,0.99,1e-05,0.56257]
[1780696102828,126.49,61874.05,0.0,0.99017,1e-05,0.55458]
[1780696104774,126.49,61874.05,0.0,0.99017,1e-05,0.55458]
[1780696103835,126.49,61883.02,0.0,0.99025,1e-05,0.55033]
[1780696104862,126.49,61890.07,0.0,0.99032,1e-05,0.54701]
[1780696105848,126.49,61894.46,0.0,0.99036,1e-05,0.54495]
[1780696106856,126.49,61875.54,0.0,0.99018,1e-05,0.55388]
[1780696107863,126.49,61860.52,0.0,0.99003,1e-05,0.56105]
[1780696108870,126.49,61859.72,0.0,0.99002,1e-05,0.56143]
[1780696110883,126.49,61866.89,0.0,0.99009,1e-05,0.558]
[1780696111890,126.49,61866.94,0.0,0.99014,1e-05,0.55509]
[1780696112898,126.49,61865.44,0.0,0.99013,1e-05,0.55581]
[1780696115918,126.49,61860.94,0.0,0.99009,1e-05,0.55795]
[1780696116926,126.49,61850.02,0.0,0.98998,1e-05,0.5632]
[1780696117933,126.49,61840.48,0.0,0.98988,1e-05,0.56781]
[1780696118939,126.49,61840.01,0.0,0.98988,1e-05,0.56804]
[1780696119947,126.49,61848.09,0.0,0.98996,1e-05,0.56413]
[1780696120954,126.49,61858.9,0.0,0.99006,1e-05,0.55893]
[1780696121960,126.49,61860.93,0.0,0.99009,1e-05,0.55796]
[1780696123975,126.49,61863.2,0.0,0.99011,1e-05,0.55687]
[1780696126996,126.49,61848.51,0.0,0.98996,1e-05,0.56392]
[1780696128008,126.49,61841.85,0.0,0.98989,1e-05,0.56714]
[1780696129010,126.49,61840.06,0.0,0.98988,1e-05,0.56801]
[1780696130017,126.49,61854.28,0.0,0.99002,1e-05,0.56115]
[1780696131024,126.49,61859.92,0.0,0.99008,1e-05,0.55844]
[1780696132031,126.49,61855.08,0.0,0.99003,1e-05,0.56076]
[1780696133038,126.49,61847.14,0.0,0.98995,1e-05,0.56459]
[1780696134045,126.49,61841.73,0.0,0.98989,1e-05,0.5672]
[1780696136059,126.49,61840.52,0.0,0.98988,1e-05,0.56779]
[1780696137870,126.49,61840.19,0.0,0.98988,1e-05,0.56795]
[1780696138007,126.49,61840.19,0.0,0.98988,1e-05,0.56795]
[1780696139743,126.49,61840.69,0.0,0.98988,1e-05,0.56771]
[1780696139768,126.49,61841.87,0.0,0.98989,1e-05,0.56713]
[1780696140011,126.49,61841.87,0.0,0.98989,1e-05,0.56713]
[1780696141094,126.49,61838.47,0.0,0.98986,1e-05,0.56878]
[1780696142101,126.49,61836.67,0.0,0.98984,1e-05,0.56966]
[1780696142976,126.49,61836.67,0.0,0.98984,1e-05,0.56966]
[1780696143002,126.49,61836.67,0.0,0.98984,1e-05,0.56966]
[1780696144115,126.49,61835.17,0.0,0.98983,1e-05,0.57039]
[1780696146128,126.49,61832.41,0.0,0.9898,1e-05,0.57174]
[1780696147136,126.49,61821.27,0.0,0.98968,1e-05,0.57719]
[1780696148143,126.49,61818.98,0.0,0.98966,1e-05,0.57832]
[1780696149150,126.49,61814.82,0.0,0.98962,1e-05,0.58037]
[1780696150157,126.49,61809.84,0.0,0.98957,1e-05,0.58284]
[1780696151164,126.49,61800.23,0.0,0.98947,1e-05,0.58762]
[1780696152172,126.49,61798.18,0.0,0.98945,1e-05,0.58864]
[1780696153180,126.49,61796.84,0.0,0.98943,1e-05,0.58931]
[1780696154188,126.49,61795.25,0.0,0.98941,1e-05,0.59011]
[1780696155195,126.49,61797.13,0.0,0.98943,1e-05,0.58916]
[1780696156202,126.49,61798.29,0.0,0.98945,1e-05,0.58858]
[1780696160164,126.49,61797.93,0.0,0.98944,1e-05,0.58876]
[1780696160252,126.49,61797.93,0.0,0.98944,1e-05,0.58876]
[1780696160947,126.49,61797.71,0.0,0.98944,1e-05,0.58887]
[1780696161006,126.49,61797.71,0.0,0.98944,1e-05,0.58887]
[1780696161243,126.49,61797.59,0.0,0.98944,1e-05,0.58893]
[1780696163444,126.49,61797.63,0.0,0.98944,1e-05,0.58891]
[1780696164264,126.49,61795.18,0.0,0.98941,1e-05,0.59014]
[1780696166683,126.49,61795.62,0.0,0.98942,1e-05,0.58992]
[1780696167296,126.49,61800.42,0.0,0.98947,1e-05,0.58752]
[1780696168304,126.49,61802.68,0.0,0.98949,1e-05,0.58639]
[1780696169310,126.49,61808.64,0.0,0.98955,1e-05,0.58343]
[1780696170317,126.49,61809.95,0.0,0.98957,1e-05,0.58278]
[1780696171324,126.49,61794.8,0.0,0.98946,1e-05,0.58733]
[1780696172337,126.49,61794.8,0.0,0.98946,1e-05,0.58733]
[1780696172513,126.49,61794.8,0.0,0.98946,1e-05,0.58733]
[1780696172551,126.49,61795.0,0.0,0.98946,1e-05,0.58723]
[1780696174326,126.49,61794.8,0.0,0.98946,1e-05,0.58733]
[1780696174512,126.49,61794.8,0.0,0.98946,1e-05,0.58733]
[1780696174614,126.49,61794.17,0.0,0.98945,1e-05,0.58765]
[1780696175352,126.49,61795.31,0.0,0.98947,1e-05,0.58708]
[1780696177433,126.49,61795.89,0.0,0.98947,1e-05,0.58679]
[1780696177507,126.49,61795.89,0.0,0.98947,1e-05,0.58679]
[1780696183408,126.49,61795.06,0.0,0.98946,1e-05,0.5872]
[1780696186429,126.49,61792.78,0.0,0.98944,1e-05,0.58834]
[1780696187065,126.49,61792.78,0.0,0.98944,1e-05,0.58834]
[1780696187249,126.49,61792.78,0.0,0.98944,1e-05,0.58834]
[1780696188756,126.49,61792.72,0.0,0.98944,1e-05,0.58837]
[1780696188832,126.49,61795.35,0.0,0.98947,1e-05,0.58706]
[1780696189010,126.49,61795.35,0.0,0.98947,1e-05,0.58706]
[1780696189607,126.49,61802.23,0.0,0.98954,1e-05,0.58363]
[1780696190458,126.49,61796.59,0.0,0.98948,1e-05,0.58644]
[1780696191165,126.49,61796.59,0.0,0.98948,1e-05,0.58644]
[1780696191275,126.49,61796.59,0.0,0.98948,1e-05,0.58644]
[1780696191465,126.49,61790.27,0.0,0.98941,1e-05,0.5896]
[1780696192474,126.49,61784.92,0.0,0.98936,1e-05,0.59228]
[1780696194488,126.49,61783.31,0.0,0.98934,1e-05,0.59309]
[1780696195495,126.49,61784.65,0.0,0.98935,1e-05,0.59242]
[1780696196642,126.49,61784.65,0.0,0.98935,1e-05,0.59242]
[1780696196760,126.49,61784.65,0.0,0.98935,1e-05,0.59242]
[1780696197509,126.49,61781.58,0.0,0.98932,1e-05,0.59396]
[1780696198408,126.49,61781.58,0.0,0.98932,1e-05,0.59396]
[1780696198516,126.49,61781.58,0.0,0.98932,1e-05,0.59396]
[1780696198567,126.49,61780.96,0.0,0.98932,1e-05,0.59428]
[1780696201653,126.49,61779.86,0.0,0.9893,1e-05,0.59483]
[1780696201749,126.49,61779.86,0.0,0.9893,1e-05,0.59483]
[1780696201815,126.49,61775.55,0.0,0.98926,1e-05,0.59701]
[1780696202563,126.49,61773.14,0.0,0.98923,1e-05,0.59823]
[1780696206480,126.49,61772.11,0.0,0.98922,1e-05,0.59875]
[1780696206512,126.49,61772.11,0.0,0.98922,1e-05,0.59875]
[1780696206582,126.49,61772.11,0.0,0.98922,1e-05,0.59875]
[1780696209420,126.49,61771.67,0.0,0.98922,1e-05,0.59897]
[1780696209521,126.49,61771.67,0.0,0.98922,1e-05,0.59897]
[1780696213345,126.49,61773.03,0.0,0.98923,1e-05,0.59828]
[1780696214352,126.49,61771.72,0.0,0.98922,1e-05,0.59895]
[1780696217097,126.49,61772.66,0.0,0.98923,1e-05,0.59847]
[1780696217250,126.49,61772.66,0.0,0.98923,1e-05,0.59847]
[1780696217591,126.49,61772.66,0.0,0.98923,1e-05,0.59847]
[1780696217749,126.49,61772.66,0.0,0.98923,1e-05,0.59847]
[1780696217824,126.49,61774.1,0.0,0.98924,1e-05,0.59774]
[1780696221751,126.49,61774.11,0.0,0.98924,1e-05,0.59774]
[1780696222005,126.49,61774.11,0.0,0.98924,1e-05,0.59774]
[1780696222008,126.49,61775.52,0.0,0.98926,1e-05,0.59702]
[1780696222894,126.49,61775.52,0.0,0.98926,1e-05,0.59702]
[1780696223010,126.49,61775.52,0.0,0.98926,1e-05,0.59702]
[1780696223415,126.49,61771.82,0.0,0.98922,1e-05,0.5989]
[1780696224422,126.49,61770.35,0.0,0.9892,1e-05,0.59964]
[1780696225430,126.49,61768.85,0.0,0.98919,1e-05,0.60041]
[1780696227384,126.49,61768.78,0.0,0.98919,1e-05,0.60044]
[1780696227513,126.49,61768.78,0.0,0.98919,1e-05,0.60044]
[1780696227606,126.49,61768.34,0.0,0.98918,1e-05,0.60067]
[1780696230079,126.49,61768.54,0.0,0.98918,1e-05,0.60056]
[1780696230247,126.49,61768.79,0.0,0.98919,1e-05,0.60044]
[1780696231472,126.49,61771.6,0.0,0.98927,1e-05,0.59598]
[1780696232481,126.49,61775.93,0.0,0.98931,1e-05,0.59379]
[1780696233129,126.49,61775.93,0.0,0.98931,1e-05,0.59379]
[1780696233247,126.49,61775.93,0.0,0.98931,1e-05,0.59379]
[1780696233486,126.49,61772.54,0.0,0.98928,1e-05,0.5955]
[1780696236384,126.49,61771.58,0.0,0.98927,1e-05,0.59599]
[1780696236508,126.49,61771.58,0.0,0.98927,1e-05,0.59599]
[1780696240540,126.49,61772.68,0.0,0.98928,1e-05,0.59543]
[1780696241753,126.49,61772.68,0.0,0.98928,1e-05,0.59543]
[1780696242000,126.49,61772.68,0.0,0.98928,1e-05,0.59543]
[1780696242020,126.49,61773.04,0.0,0.98928,1e-05,0.59525]
[1780696243625,126.49,61772.75,0.0,0.98928,1e-05,0.5954]
[1780696243750,126.49,61772.75,0.0,0.98928,1e-05,0.5954]
[1780696243830,126.49,61769.54,0.0,0.98925,1e-05,0.59702]
[1780696245575,126.49,61774.78,0.0,0.9893,1e-05,0.59437]
[1780696246582,126.49,61776.53,0.0,0.98932,1e-05,0.59349]
[1780696251617,126.49,61776.94,0.0,0.98933,1e-05,0.59328]
[1780696252696,126.49,61776.94,0.0,0.98933,1e-05,0.59328]
[1780696252750,126.49,61776.94,0.0,0.98933,1e-05,0.59328]
[1780696252801,126.49,61773.39,0.0,0.98929,1e-05,0.59507]
[1780696253630,126.49,61771.6,0.0,0.98927,1e-05,0.59598]
[1780696254254,126.49,61771.6,0.0,0.98927,1e-05,0.59598]
[1780696254518,126.49,61771.6,0.0,0.98927,1e-05,0.59598]
[1780696254638,126.5,61770.24,0.0,0.98925,1e-05,0.59677]
[1780696259673,126.52,61769.23,0.0,0.98923,1e-05,0.59781]
[1780696264708,126.54,61774.9,0.0,0.98928,1e-05,0.59547]
[1780696265183,126.54,61774.9,0.0,0.98928,1e-05,0.59547]
[1780696265246,126.54,61774.9,0.0,0.98928,1e-05,0.59547]
[1780696265715,126.54,61779.18,0.0,0.98932,1e-05,0.59341]
[1780696266722,126.55,61780.28,0.0,0.98933,1e-05,0.59297]
[1780696271757,126.57,61778.41,0.0,0.9893,1e-05,0.59448]
[1780696272818,126.57,61778.41,0.0,0.9893,1e-05,0.59448]
[1780696273003,126.57,61778.41,0.0,0.9893,1e-05,0.59448]
[1780696273104,126.57,61775.09,0.0,0.98926,1e-05,0.59626]
[1780696273771,126.58,61772.03,0.0,0.98923,1e-05,0.59792]
[1780696274642,126.58,61772.03,0.0,0.98923,1e-05,0.59792]
[1780696274757,126.58,61772.03,0.0,0.98923,1e-05,0.59792]
[1780696274778,126.58,61771.83,0.0,0.98922,1e-05,0.59813]
[1780696275785,126.59,61770.75,0.0,0.98921,1e-05,0.59878]
[1780696277194,126.59,61770.48,0.0,0.98921,1e-05,0.59902]
[1780696277246,126.59,61770.48,0.0,0.98921,1e-05,0.59902]
[1780696278806,126.6,61772.08,0.0,0.98922,1e-05,0.59841]
[1780696279781,126.6,61772.08,0.0,0.98922,1e-05,0.59841]
[1780696279962,126.6,61772.08,0.0,0.98922,1e-05,0.59841]
[1780696279963,126.6,61772.08,0.0,0.98922,1e-05,0.59841]
[1780696280003,126.6,61772.08,0.0,0.98922,1e-05,0.59841]
[1780696280114,126.6,61775.35,0.0,0.98925,1e-05,0.59686]
[1780696280820,126.61,61772.14,0.0,0.98921,1e-05,0.59859]
[1780696282834,126.62,61770.96,0.0,0.9892,1e-05,0.5994]
[1780696283706,126.62,61770.96,0.0,0.9892,1e-05,0.5994]
[1780696283746,126.62,61770.96,0.0,0.9892,1e-05,0.5994]
[1780696284600,126.62,61771.39,0.0,0.9892,1e-05,0.59928]
[1780696284757,126.62,61771.39,0.0,0.9892,1e-05,0.59928]
[1780696284848,126.63,61771.45,0.0,0.9892,1e-05,0.59935]
[1780696285855,126.63,61774.12,0.0,0.98923,1e-05,0.5981]
[1780696286703,126.63,61774.12,0.0,0.98923,1e-05,0.5981]
[1780696286746,126.63,61774.12,0.0,0.98923,1e-05,0.5981]
[1780696286862,126.63,61776.66,0.0,0.98925,1e-05,0.59692]
[1780696290890,126.65,61778.1,0.0,0.98926,1e-05,0.59661]
[1780696291897,126.66,61778.32,0.0,0.98931,1e-05,0.59358]
[1780696292969,126.66,61778.32,0.0,0.98931,1e-05,0.59358]
[1780696293000,126.66,61778.32,0.0,0.98931,1e-05,0.59358]
[1780696293503,126.66,61778.36,0.0,0.98931,1e-05,0.59367]
[1780696293749,126.66,61778.36,0.0,0.98931,1e-05,0.59367]
[1780696293910,126.66,61779.19,0.0,0.98931,1e-05,0.59337]
[1780696299953,126.69,61778.69,0.0,0.98929,1e-05,0.59428]
[1780696304988,126.71,61778.79,0.0,0.98928,1e-05,0.59478]
[1780696305995,126.72,61777.74,0.0,0.98927,1e-05,0.59542]
[1780696307038,126.72,61777.74,0.0,0.98927,1e-05,0.59542]
[1780696307247,126.72,61777.39,0.0,0.98927,1e-05,0.5957]
[1780696312038,126.75,61775.07,0.0,0.98923,1e-05,0.59741]
[1780696312301,126.75,61775.07,0.0,0.98923,1e-05,0.59741]
[1780696312509,126.75,61775.07,0.0,0.98923,1e-05,0.59741]
[1780696313045,126.75,61773.09,0.0,0.98921,1e-05,0.59851]
[1780696318079,126.77,61771.69,0.0,0.98918,1e-05,0.59973]
[1780696319087,126.77,61770.33,0.0,0.98916,1e-05,0.60052]
[1780696320609,126.78,61770.36,0.0,0.98916,1e-05,0.60061]
[1780696321100,126.78,61775.76,0.0,0.98922,1e-05,0.59797]
[1780696322107,126.79,61779.94,0.0,0.98926,1e-05,0.59596]
[1780696323942,126.79,61780.14,0.0,0.98926,1e-05,0.59596]
[1780696324012,126.79,61780.14,0.0,0.98926,1e-05,0.59596]
[1780696324122,126.8,61780.22,0.0,0.98926,1e-05,0.59603]
[1780696327970,126.81,61780.46,0.0,0.98926,1e-05,0.59622]
[1780696328001,126.81,61780.46,0.0,0.98926,1e-05,0.59622]
[1780696328160,126.81,61774.7,0.0,0.98919,1e-05,0.59924]
[1780696330175,126.82,61776.47,0.0,0.98921,1e-05,0.59855]
[1780696330765,126.82,61776.47,0.0,0.98921,1e-05,0.59855]
[1780696331004,126.82,61776.47,0.0,0.98921,1e-05,0.59855]
[1780696331182,126.82,61778.37,0.0,0.98922,1e-05,0.59769]
[1780696332188,126.83,61779.79,0.0,0.98924,1e-05,0.59707]
[1780696332599,126.83,61779.79,0.0,0.98924,1e-05,0.59707]
[1780696332749,126.83,61779.79,0.0,0.98924,1e-05,0.59707]
[1780696335210,126.84,61781.17,0.0,0.98925,1e-05,0.59669]
[1780696340288,126.86,61780.37,0.0,0.98923,1e-05,0.59741]
[1780696340499,126.86,61780.37,0.0,0.98923,1e-05,0.59741]
[1780696340597,126.86,61784.04,0.0,0.98927,1e-05,0.59577]
[1780696341252,126.87,61786.82,0.0,0.98929,1e-05,0.59448]
[1780696342415,126.87,61786.82,0.0,0.98929,1e-05,0.59448]
[1780696342511,126.87,61786.82,0.0,0.98929,1e-05,0.59448]
[1780696342760,126.88,61786.61,0.0,0.98929,1e-05,0.5948]
[1780696346288,126.89,61789.83,0.0,0.98931,1e-05,0.59351]
[1780696347295,126.9,61792.55,0.0,0.98934,1e-05,0.59225]
[1780696348302,126.9,61796.42,0.0,0.98938,1e-05,0.59043]
[1780696350012,126.91,61801.02,0.0,0.98942,1e-05,0.58837]
[1780696350751,126.91,61801.02,0.0,0.98942,1e-05,0.58837]
[1780696350847,126.91,61802.63,0.0,0.98944,1e-05,0.58768]
[1780696351323,126.91,61799.22,0.0,0.98945,1e-05,0.58638]
[1780696352750,126.91,61799.22,0.0,0.98945,1e-05,0.58638]
[1780696353005,126.91,61799.22,0.0,0.98945,1e-05,0.58638]
[1780696353101,126.92,61797.37,0.0,0.98943,1e-05,0.58754]
[1780696354344,126.93,61796.33,0.0,0.98941,1e-05,0.58818]
[1780696357365,126.94,61799.25,0.0,0.98944,1e-05,0.58708]
[1780696358372,126.95,61802.4,0.0,0.98947,1e-05,0.58563]
[1780696361555,126.96,61803.24,0.0,0.98947,1e-05,0.58546]
[1780696361747,126.96,61803.24,0.0,0.98947,1e-05,0.58546]
[1780696362400,126.97,61802.04,0.0,0.98945,1e-05,0.5863]
[1780696364414,126.98,61803.58,0.0,0.98947,1e-05,0.58578]
[1780696365421,126.98,61802.02,0.0,0.98945,1e-05,0.58668]
[1780696367435,126.99,61795.5,0.0,0.98937,1e-05,0.59018]
[1780696368442,127.0,61791.27,0.0,0.98933,1e-05,0.59241]
[1780696369337,127.0,61791.27,0.0,0.98933,1e-05,0.59241]
[1780696369520,127.0,61791.27,0.0,0.98933,1e-05,0.59241]
[1780696369548,127.0,61787.65,0.0,0.98929,1e-05,0.59434]
[1780696371462,127.01,61786.32,0.0,0.98927,1e-05,0.59523]
[1780696372365,127.01,61786.32,0.0,0.98927,1e-05,0.59523]
[1780696372506,127.01,61786.32,0.0,0.98927,1e-05,0.59523]
[1780696372607,127.02,61784.25,0.0,0.98924,1e-05,0.59638]
[1780696374484,127.03,61789.83,0.0,0.9893,1e-05,0.59378]
[1780696375798,127.03,61789.83,0.0,0.9893,1e-05,0.59378]
[1780696376011,127.03,61789.83,0.0,0.9893,1e-05,0.59378]
[1780696376076,127.08,61797.21,0.0,0.98935,1e-05,0.59133]
[1780696376696,127.08,61797.21,0.0,0.98935,1e-05,0.59133]
[1780696376753,127.08,61797.21,0.0,0.98935,1e-05,0.59133]
[1780696377505,127.12,61798.93,0.0,0.98934,1e-05,0.59159]
[1780696378512,127.17,61796.94,0.0,0.9893,1e-05,0.59371]
[1780696379520,127.21,61794.84,0.0,0.98926,1e-05,0.59584]
[1780696380527,127.26,61785.85,0.0,0.98914,1e-05,0.60142]
[1780696381534,127.26,61783.8,0.0,0.98911,1e-05,0.60255]
[1780696382490,127.26,61783.8,0.0,0.98911,1e-05,0.60255]
[1780696382502,127.26,61783.8,0.0,0.98911,1e-05,0.60255]
[1780696382542,127.27,61781.93,0.0,0.98909,1e-05,0.6036]
[1780696383601,127.27,61781.93,0.0,0.98909,1e-05,0.6036]
[1780696383750,127.27,61781.93,0.0,0.98909,1e-05,0.6036]
[1780696384556,127.27,61785.21,0.0,0.98912,1e-05,0.60212]
[1780696385563,127.28,61787.58,0.0,0.98915,1e-05,0.60101]
[1780696389527,127.29,61788.01,0.0,0.98915,1e-05,0.60107]
[1780696389755,127.29,61788.01,0.0,0.98915,1e-05,0.60107]
[1780696389902,127.29,61788.01,0.0,0.98915,1e-05,0.60107]
[1780696390004,127.29,61788.01,0.0,0.98915,1e-05,0.60107]
[1780696390108,127.3,61788.59,0.0,0.98915,1e-05,0.60097]
[1780696391605,127.3,61789.68,0.0,0.98916,1e-05,0.60051]
[1780696394477,127.31,61789.81,0.0,0.98916,1e-05,0.60064]
[1780696394512,127.31,61789.81,0.0,0.98916,1e-05,0.60064]
[1780696395090,127.31,61789.81,0.0,0.98916,1e-05,0.60064]
[1780696395246,127.31,61789.81,0.0,0.98916,1e-05,0.60064]
[1780696395191,127.32,61789.95,0.0,0.98915,1e-05,0.60076]
[1780696395633,127.32,61791.96,0.0,0.98917,1e-05,0.59974]
[1780696398655,127.33,61786.82,0.0,0.98911,1e-05,0.60264]
[1780696399794,127.33,61786.82,0.0,0.98911,1e-05,0.60264]
[1780696399998,127.33,61786.82,0.0,0.98911,1e-05,0.60264]
[1780696400100,127.34,61783.72,0.0,0.98908,1e-05,0.6044]
[1780696400670,127.34,61782.36,0.0,0.98906,1e-05,0.60509]
[1780696401383,127.34,61782.36,0.0,0.98906,1e-05,0.60509]
[1780696401518,127.34,61782.36,0.0,0.98906,1e-05,0.60509]
[1780696401676,127.34,61779.03,0.0,0.98902,1e-05,0.60688]
[1780696405704,127.35,61775.68,0.0,0.98898,1e-05,0.60893]
[1780696406711,127.36,61773.26,0.0,0.98895,1e-05,0.61025]
[1780696408725,127.36,61772.11,0.0,0.98894,1e-05,0.611]
[1780696409331,127.36,61772.11,0.0,0.98894,1e-05,0.611]
[1780696409510,127.36,61772.11,0.0,0.98894,1e-05,0.611]
[1780696409732,127.37,61771.56,0.0,0.98893,1e-05,0.61136]
[1780696410439,127.37,61771.56,0.0,0.98893,1e-05,0.61136]
[1780696410523,127.37,61771.56,0.0,0.98893,1e-05,0.61136]
[1780696411746,127.37,61772.13,0.0,0.98899,1e-05,0.60814]
[1780696412753,127.37,61773.06,0.0,0.98899,1e-05,0.60774]
[1780696416216,127.38,61773.3,0.0,0.98899,1e-05,0.60778]
[1780696416247,127.38,61773.3,0.0,0.98899,1e-05,0.60778]
[1780696419978,127.4,61773.56,0.0,0.98899,1e-05,0.60797]
[1780696420004,127.4,61773.56,0.0,0.98899,1e-05,0.60797]
[1780696420158,127.4,61773.87,0.0,0.98899,1e-05,0.60798]
[1780696422826,127.41,61772.74,0.0,0.98897,1e-05,0.6088]
[1780696424840,127.42,61770.69,0.0,0.98895,1e-05,0.61001]
[1780696425527,127.42,61770.69,0.0,0.98895,1e-05,0.61001]
[1780696425751,127.42,61770.69,0.0,0.98895,1e-05,0.61001]
[1780696425777,127.42,61770.69,0.0,0.98895,1e-05,0.61001]
[1780696426035,127.42,61770.69,0.0,0.98895,1e-05,0.61001]
[1780696426067,127.42,61766.99,0.0,0.9889,1e-05,0.61199]
[1780696426854,127.42,61756.33,0.0,0.98879,1e-05,0.61748]
[1780696427861,127.45,61748.93,0.0,0.98869,1e-05,0.62204]
[1780696428868,127.47,61747.6,0.0,0.98866,1e-05,0.6233]
[1780696430882,127.52,61742.47,0.0,0.98858,1e-05,0.62705]
[1780696431889,127.53,61739.49,0.0,0.98854,1e-05,0.62909]
[1780696432896,127.55,61738.22,0.0,0.98852,1e-05,0.63019]
[1780696433903,127.57,61728.62,0.0,0.9884,1e-05,0.63568]
[1780696434910,127.58,61722.09,0.0,0.98832,1e-05,0.63946]
[1780696435917,127.58,61704.4,0.0,0.98812,1e-05,0.64893]
[1780696436924,127.59,61694.6,0.0,0.98799,1e-05,0.65456]
[1780696437930,127.59,61691.94,0.0,0.98796,1e-05,0.656]
[1780696440952,127.71,61683.43,0.0,0.9878,1e-05,0.66369]
[1780696441959,127.71,61679.53,0.0,0.98775,1e-05,0.66583]
[1780696442966,127.71,61679.64,0.0,0.98775,1e-05,0.66573]
[1780696443973,127.71,61681.87,0.0,0.98778,1e-05,0.66448]
[1780696449008,127.71,61680.59,0.0,0.98777,1e-05,0.66509]
[1780696450015,127.71,61677.96,0.0,0.98774,1e-05,0.66652]
[1780696451022,127.71,61670.12,0.0,0.98764,1e-05,0.67082]
[1780696452029,127.7,61669.7,0.0,0.98764,1e-05,0.67102]
[1780696452755,127.7,61669.7,0.0,0.98764,1e-05,0.67102]
[1780696453036,127.7,61672.22,0.0,0.98767,1e-05,0.6696]
[1780696454042,127.7,61675.48,0.0,0.98771,1e-05,0.66777]
[1780696455050,127.7,61671.01,0.0,0.98766,1e-05,0.67021]
[1780696456215,127.7,61669.05,0.0,0.98763,1e-05,0.67127]
[1780696457076,127.7,61668.11,0.0,0.98762,1e-05,0.67176]
[1780696458076,127.7,61663.69,0.0,0.98757,1e-05,0.67418]
[1780696459082,127.7,61655.54,0.0,0.98747,1e-05,0.67868]
[1780696460090,127.69,61660.66,0.0,0.98754,1e-05,0.67578]
[1780696461097,127.69,61679.45,0.0,0.98776,1e-05,0.66537]
[1780696462104,127.69,61686.27,0.0,0.98784,1e-05,0.66161]
[1780696464256,127.69,61687.4,0.0,0.98786,1e-05,0.66097]
[1780696465125,127.69,61691.73,0.0,0.98791,1e-05,0.6586]
[1780696466132,127.69,61700.82,0.0,0.98802,1e-05,0.65366]
[1780696467139,127.69,61706.84,0.0,0.98809,1e-05,0.65041]
[1780696468146,127.69,61713.56,0.0,0.98816,1e-05,0.6468]
[1780696469152,127.69,61715.48,0.0,0.98818,1e-05,0.64579]
[1780696471167,127.69,61710.58,0.0,0.98818,1e-05,0.64523]
[1780696472174,127.69,61705.2,0.0,0.98812,1e-05,0.64814]
[1780696473181,127.69,61702.38,0.0,0.98809,1e-05,0.64967]
[1780696474188,127.69,61699.26,0.0,0.98805,1e-05,0.65136]
[1780696475195,127.69,61698.25,0.0,0.98804,1e-05,0.65191]
[1780696476203,127.69,61700.13,0.0,0.98806,1e-05,0.6509]
[1780696477210,127.7,61701.63,0.0,0.98808,1e-05,0.6501]
[1780696480232,127.7,61706.14,0.0,0.98813,1e-05,0.64789]
[1780696481238,127.7,61712.27,0.0,0.9882,1e-05,0.64461]
[1780696482245,127.71,61714.34,0.0,0.98822,1e-05,0.64352]
[1780696483488,127.71,61714.76,0.0,0.98823,1e-05,0.64332]
[1780696483749,127.71,61714.76,0.0,0.98823,1e-05,0.64332]
[1780696484259,127.71,61715.66,0.0,0.98824,1e-05,0.64286]
[1780696484643,127.71,61715.66,0.0,0.98824,1e-05,0.64286]
[1780696484753,127.71,61715.66,0.0,0.98824,1e-05,0.64286]
[1780696491308,127.71,61717.02,0.0,0.98825,1e-05,0.64228]
[1780696493262,127.71,61717.02,0.0,0.98825,1e-05,0.64228]
[1780696493517,127.71,61717.02,0.0,0.98825,1e-05,0.64232]
[1780696499364,127.72,61716.66,0.0,0.98824,1e-05,0.64263]
[1780696502385,127.72,61712.82,0.0,0.98819,1e-05,0.64475]
[1780696503393,127.72,61710.02,0.0,0.98816,1e-05,0.64626]
[1780696504808,127.72,61710.02,0.0,0.98816,1e-05,0.64626]
[1780696504892,127.72,61710.02,0.0,0.98816,1e-05,0.64626]
[1780696505027,127.72,61703.84,0.0,0.98809,1e-05,0.64961]
[1780696505724,127.72,61703.84,0.0,0.98809,1e-05,0.64961]
[1780696505751,127.72,61703.84,0.0,0.98809,1e-05,0.64961]
[1780696505825,127.72,61700.73,0.0,0.98805,1e-05,0.65128]
[1780696506413,127.72,61698.56,0.0,0.98803,1e-05,0.65246]
[1780696508069,127.72,61698.56,0.0,0.98803,1e-05,0.65246]
[1780696508249,127.72,61698.56,0.0,0.98803,1e-05,0.65246]
[1780696508293,127.72,61705.75,0.0,0.98811,1e-05,0.6486]
[1780696509206,127.72,61705.75,0.0,0.98811,1e-05,0.6486]
[1780696509256,127.72,61705.75,0.0,0.98811,1e-05,0.6486]
[1780696509293,127.72,61712.05,0.0,0.98818,1e-05,0.64523]
[1780696509434,127.72,61713.84,0.0,0.9882,1e-05,0.64427]
[1780696510441,127.72,61715.24,0.0,0.98822,1e-05,0.64354]
[1780696511448,127.73,61722.46,0.0,0.9883,1e-05,0.63971]
[1780696512455,127.73,61726.36,0.0,0.98835,1e-05,0.63766]
[1780696513462,127.73,61725.04,0.0,0.98833,1e-05,0.63839]
[1780696516637,127.73,61725.71,0.0,0.98834,1e-05,0.63809]
[1780696516745,127.73,61725.71,0.0,0.98834,1e-05,0.63809]
[1780696516844,127.73,61725.77,0.0,0.98834,1e-05,0.63809]
[1780696517706,127.73,61725.77,0.0,0.98834,1e-05,0.63809]
[1780696517755,127.73,61725.77,0.0,0.98834,1e-05,0.63809]
[1780696519504,127.73,61727.8,0.0,0.98836,1e-05,0.6371]
[1780696520511,127.74,61730.03,0.0,0.98838,1e-05,0.63595]
[1780696522743,127.74,61730.67,0.0,0.98839,1e-05,0.63564]
[1780696523009,127.74,61730.67,0.0,0.98839,1e-05,0.63564]
[1780696524539,127.76,61733.11,0.0,0.9884,1e-05,0.63503]
[1780696525941,127.76,61733.11,0.0,0.9884,1e-05,0.63503]
[1780696526003,127.76,61733.11,0.0,0.9884,1e-05,0.63503]
[1780696526106,127.79,61735.39,0.0,0.98842,1e-05,0.63451]
[1780696527148,127.79,61735.39,0.0,0.98842,1e-05,0.63451]
[1780696527251,127.79,61735.39,0.0,0.98842,1e-05,0.63451]
[1780696528567,127.82,61736.6,0.0,0.98841,1e-05,0.63455]
[1780696530581,127.84,61738.5,0.0,0.98842,1e-05,0.63422]
[1780696531588,127.86,61738.46,0.0,0.98847,1e-05,0.63141]
[1780696534609,127.9,61739.88,0.0,0.98846,1e-05,0.63176]
[1780696536012,127.9,61739.88,0.0,0.98846,1e-05,0.63176]
[1780696536252,127.9,61739.88,0.0,0.98846,1e-05,0.63176]
[1780696536348,127.93,61735.49,0.0,0.9884,1e-05,0.63479]
[1780696536937,127.93,61735.49,0.0,0.9884,1e-05,0.63479]
[1780696537006,127.93,61735.49,0.0,0.9884,1e-05,0.63479]
[1780696537081,127.93,61732.87,0.0,0.98837,1e-05,0.6362]
[1780696539644,127.93,61731.59,0.0,0.98835,1e-05,0.63694]
[1780696540651,127.94,61730.26,0.0,0.98834,1e-05,0.63767]
[1780696542648,127.94,61729.65,0.0,0.98833,1e-05,0.63802]
[1780696542751,127.94,61729.65,0.0,0.98833,1e-05,0.63802]
[1780696542903,127.94,61729.65,0.0,0.98833,1e-05,0.63802]
[1780696543007,127.94,61729.65,0.0,0.98833,1e-05,0.63802]
[1780696543108,127.94,61729.22,0.0,0.98832,1e-05,0.6383]
[1780696543672,127.94,61725.96,0.0,0.98829,1e-05,0.64003]
[1780696544679,127.94,61725.01,0.0,0.98827,1e-05,0.64056]
[1780696548691,127.94,61725.07,0.0,0.98827,1e-05,0.6406]
[1780696548751,127.94,61725.07,0.0,0.98827,1e-05,0.6406]
[1780696554368,127.95,61724.9,0.0,0.98827,1e-05,0.64079]
[1780696554387,127.95,61724.81,0.0,0.98827,1e-05,0.64088]
[1780696554503,127.95,61724.81,0.0,0.98827,1e-05,0.64088]
[1780696554749,127.95,61722.72,0.0,0.98824,1e-05,0.642]
[1780696555473,127.95,61722.72,0.0,0.98824,1e-05,0.642]
[1780696555514,127.95,61722.72,0.0,0.98824,1e-05,0.642]
[1780696555758,127.95,61719.19,0.0,0.9882,1e-05,0.6439]
[1780696556765,127.95,61714.21,0.0,0.98814,1e-05,0.64658]
[1780696557772,127.95,61712.8,0.0,0.98813,1e-05,0.64736]
[1780696560241,127.95,61712.44,0.0,0.98812,1e-05,0.64756]
[1780696560334,127.95,61712.44,0.0,0.98812,1e-05,0.64756]
[1780696563816,127.95,61710.58,0.0,0.9881,1e-05,0.6486]
[1780696566840,127.95,61704.5,0.0,0.98803,1e-05,0.6519]
[1780696567847,127.95,61697.66,0.0,0.98795,1e-05,0.6556]
[1780696568853,127.95,61695.82,0.0,0.98793,1e-05,0.6566]
[1780696570868,127.95,61701.86,0.0,0.988,1e-05,0.65332]
[1780696571942,127.95,61701.86,0.0,0.988,1e-05,0.65332]
[1780696572009,127.95,61701.86,0.0,0.988,1e-05,0.65332]
[1780696572111,127.95,61706.54,0.0,0.98805,1e-05,0.65079]
[1780696573250,127.95,61706.54,0.0,0.98805,1e-05,0.65079]
[1780696573513,127.95,61707.12,0.0,0.98806,1e-05,0.65048]
[1780696573889,127.95,61705.06,0.0,0.98804,1e-05,0.65159]
[1780696574896,127.95,61704.16,0.0,0.98803,1e-05,0.65208]
[1780696575902,127.95,61704.16,0.0,0.98803,1e-05,0.65208]
[1780696576007,127.95,61704.16,0.0,0.98803,1e-05,0.65208]
[1780696576110,127.95,61702.08,0.0,0.988,1e-05,0.6532]
[1780696576808,127.95,61702.08,0.0,0.988,1e-05,0.6532]
[1780696576945,127.95,61702.08,0.0,0.988,1e-05,0.6532]
[1780696577003,127.95,61700.73,0.0,0.98799,1e-05,0.65393]
[1780696577918,127.95,61698.15,0.0,0.98796,1e-05,0.65533]
[1780696580693,127.95,61698.08,0.0,0.98796,1e-05,0.65536]
[1780696580747,127.95,61698.08,0.0,0.98796,1e-05,0.65536]
[1780696580939,127.95,61697.78,0.0,0.98795,1e-05,0.65552]
[1780696581518,127.95,61697.78,0.0,0.98795,1e-05,0.65552]
[1780696581751,127.95,61697.78,0.0,0.98795,1e-05,0.65552]
[1780696581952,127.95,61696.4,0.0,0.98794,1e-05,0.65626]
[1780696582953,127.95,61702.0,0.0,0.988,1e-05,0.65323]
[1780696583981,127.95,61702.0,0.0,0.988,1e-05,0.65323]
[1780696584012,127.95,61702.0,0.0,0.988,1e-05,0.65323]
[1780696584039,127.95,61706.66,0.0,0.98806,1e-05,0.65071]
[1780696586210,127.95,61707.17,0.0,0.98806,1e-05,0.65043]
[1780696586245,127.95,61707.17,0.0,0.98806,1e-05,0.65043]
[1780696586300,127.95,61707.39,0.0,0.98806,1e-05,0.65032]
[1780696587988,127.95,61708.04,0.0,0.98807,1e-05,0.64998]
[1780696590007,127.95,61706.79,0.0,0.98806,1e-05,0.65066]
[1780696591248,127.95,61706.69,0.0,0.98811,1e-05,0.64749]
[1780696597051,127.96,61706.45,0.0,0.98811,1e-05,0.64767]
[1780696598019,127.96,61706.45,0.0,0.98811,1e-05,0.64767]
[1780696599066,127.96,61704.68,0.0,0.98809,1e-05,0.64864]
[1780696600073,127.96,61695.81,0.0,0.98798,1e-05,0.65343]
[1780696601080,127.96,61692.82,0.0,0.98795,1e-05,0.65505]
[1780696602392,127.96,61692.82,0.0,0.98795,1e-05,0.65505]
[1780696602092,127.96,61690.61,0.0,0.98792,1e-05,0.65624]
[1780696603100,127.96,61688.45,0.0,0.9879,1e-05,0.65741]
[1780696604106,127.96,61690.56,0.0,0.98792,1e-05,0.65626]
[1780696605113,127.96,61690.0,0.0,0.98792,1e-05,0.65655]
[1780696605966,127.96,61690.0,0.0,0.98792,1e-05,0.65655]
[1780696606120,127.96,61689.23,0.0,0.98791,1e-05,0.65697]
[1780696610148,127.95,61676.41,0.0,0.98776,1e-05,0.66393]
[1780696610646,127.95,61676.41,0.0,0.98776,1e-05,0.66393]
[1780696611155,127.95,61670.59,0.0,0.98769,1e-05,0.66711]
[1780696613322,127.95,61670.23,0.0,0.98768,1e-05,0.66728]
[1780696613391,127.95,61670.24,0.0,0.98768,1e-05,0.66725]
[1780696615182,127.95,61669.69,0.0,0.98768,1e-05,0.6675]
[1780696617198,127.95,61669.01,0.0,0.98767,1e-05,0.66782]
[1780696618205,127.95,61666.88,0.0,0.98765,1e-05,0.66897]
[1780696621226,127.94,61668.23,0.0,0.98767,1e-05,0.66814]
[1780696622254,127.94,61666.85,0.0,0.98765,1e-05,0.66887]
[1780696623246,127.94,61660.42,0.0,0.98757,1e-05,0.6724]
[1780696624321,127.94,61660.42,0.0,0.98757,1e-05,0.6724]
[1780696624344,127.94,61659.48,0.0,0.98756,1e-05,0.67289]
[1780696625260,127.94,61657.53,0.0,0.98754,1e-05,0.67393]
[1780696626327,127.94,61657.53,0.0,0.98754,1e-05,0.67393]
[1780696626420,127.94,61653.17,0.0,0.98749,1e-05,0.67632]
[1780696627284,127.94,61644.63,0.0,0.98738,1e-05,0.68104]
[1780696628134,127.94,61644.63,0.0,0.98738,1e-05,0.68104]
[1780696628287,127.93,61645.55,0.0,0.9874,1e-05,0.68047]
[1780696629294,127.93,61648.8,0.0,0.98744,1e-05,0.67861]
[1780696631146,127.93,61648.85,0.0,0.98744,1e-05,0.67853]
[1780696631309,127.93,61649.51,0.0,0.98745,1e-05,0.67812]
[1780696632316,127.93,61648.82,0.0,0.98744,1e-05,0.67846]
[1780696634330,127.92,61647.84,0.0,0.98743,1e-05,0.67892]
[1780696635337,127.92,61645.59,0.0,0.9874,1e-05,0.68013]
[1780696636344,127.92,61640.72,0.0,0.98735,1e-05,0.6828]
[1780696637351,127.92,61634.79,0.0,0.98727,1e-05,0.68608]
[1780696639365,127.91,61633.82,0.0,0.98726,1e-05,0.68651]
[1780696640371,127.91,61633.06,0.0,0.98726,1e-05,0.68688]
[1780696643399,127.91,61632.76,0.0,0.98726,1e-05,0.68693]
[1780696645408,127.9,61633.63,0.0,0.98727,1e-05,0.68626]
[1780696646303,127.9,61633.63,0.0,0.98727,1e-05,0.68626]
[1780696646512,127.9,61633.63,0.0,0.98727,1e-05,0.68626]
[1780696648429,127.89,61637.94,0.0,0.98733,1e-05,0.68365]
[1780696649436,127.89,61639.28,0.0,0.98734,1e-05,0.68285]
[1780696650260,127.89,61639.28,0.0,0.98734,1e-05,0.68285]
[1780696651450,127.89,61639.26,0.0,0.98741,1e-05,0.67941]
[1780696654082,127.88,61639.31,0.0,0.98741,1e-05,0.67929]
[1780696654471,127.88,61637.31,0.0,0.98739,1e-05,0.68036]
[1780696656485,127.88,61638.59,0.0,0.9874,1e-05,0.67955]
[1780696657492,127.88,61639.34,0.0,0.98741,1e-05,0.67908]
[1780696659506,127.87,61640.4,0.0,0.98743,1e-05,0.6784]
[1780696662268,127.87,61640.73,0.0,0.98743,1e-05,0.67812]
[1780696662527,127.87,61640.7,0.0,0.98743,1e-05,0.6781]
[1780696667562,127.86,61638.19,0.0,0.98741,1e-05,0.67928]
[1780696669414,127.86,61637.58,0.0,0.9874,1e-05,0.67957]
[1780696669512,127.86,61637.58,0.0,0.9874,1e-05,0.67957]
[1780696669575,127.85,61636.25,0.0,0.98739,1e-05,0.68027]
[1780696670585,127.85,61634.93,0.0,0.98737,1e-05,0.68096]
[1780696671590,127.85,61632.75,0.0,0.98735,1e-05,0.68213]
[1780696673342,127.85,61632.75,0.0,0.98735,1e-05,0.68213]
[1780696673498,127.85,61632.75,0.0,0.98735,1e-05,0.68213]
[1780696673435,127.85,61632.94,0.0,0.98735,1e-05,0.68192]
[1780696675618,127.84,61631.66,0.0,0.98734,1e-05,0.68254]
[1780696676652,127.84,61631.66,0.0,0.98734,1e-05,0.68254]
[1780696676750,127.84,61631.66,0.0,0.98734,1e-05,0.68254]
[1780696683674,127.83,61632.52,0.0,0.98736,1e-05,0.68163]
[1780696684681,127.82,61634.75,0.0,0.98739,1e-05,0.68033]
[1780696685712,127.82,61634.75,0.0,0.98739,1e-05,0.68033]
[1780696685746,127.82,61634.75,0.0,0.98739,1e-05,0.68033]
[1780696687466,127.82,61635.15,0.0,0.98739,1e-05,0.68006]
[1780696687507,127.82,61635.15,0.0,0.98739,1e-05,0.68006]
[1780696687568,127.82,61634.7,0.0,0.98739,1e-05,0.68021]
[1780696692737,127.81,61630.4,0.0,0.98734,1e-05,0.68238]
[1780696693744,127.81,61628.78,0.0,0.98732,1e-05,0.68324]
[1780696694751,127.81,61626.78,0.0,0.9873,1e-05,0.68431]
[1780696695758,127.8,61628.98,0.0,0.98733,1e-05,0.68302]
[1780696697420,127.8,61628.98,0.0,0.98733,1e-05,0.68302]
[1780696697501,127.8,61628.98,0.0,0.98733,1e-05,0.68302]
[1780696697519,127.8,61630.39,0.0,0.98735,1e-05,0.68212]
[1780696697772,127.8,61628.41,0.0,0.98732,1e-05,0.68323]
[1780696698780,127.8,61625.05,0.0,0.98728,1e-05,0.68507]
[1780696700793,127.79,61623.89,0.0,0.98727,1e-05,0.68561]
[1780696704901,127.79,61623.13,0.0,0.98726,1e-05,0.68586]
[1780696705012,127.79,61623.13,0.0,0.98726,1e-05,0.68586]
[1780696705579,127.79,61623.13,0.0,0.98726,1e-05,0.68586]
[1780696705746,127.78,61622.09,0.0,0.98725,1e-05,0.68633]
[1780696705828,127.78,61621.67,0.0,0.98725,1e-05,0.68657]
[1780696711294,127.77,61621.01,0.0,0.98725,1e-05,0.6867]
[1780696711509,127.77,61621.01,0.0,0.98725,1e-05,0.6867]
[1780696711610,127.77,61621.25,0.0,0.98731,1e-05,0.68308]
[1780696715946,127.76,61621.03,0.0,0.98731,1e-05,0.68304]
[1780696716010,127.76,61621.03,0.0,0.98731,1e-05,0.68304]
[1780696716100,127.76,61620.23,0.0,0.9873,1e-05,0.68343]
[1780696716830,127.76,61620.23,0.0,0.9873,1e-05,0.68343]
[1780696717005,127.76,61620.23,0.0,0.9873,1e-05,0.68343]
[1780696722949,127.75,61629.17,0.0,0.98742,1e-05,0.67804]
[1780696724417,127.75,61629.17,0.0,0.98742,1e-05,0.67804]
[1780696724465,127.74,61646.05,0.0,0.98763,1e-05,0.66856]
[1780696725127,127.74,61646.05,0.0,0.98763,1e-05,0.66856]
[1780696725203,127.74,61651.69,0.0,0.9877,1e-05,0.66544]
[1780696725971,127.74,61653.79,0.0,0.98772,1e-05,0.66426]
[1780696726978,127.74,61655.91,0.0,0.98775,1e-05,0.66307]
[1780696727985,127.74,61644.25,0.0,0.98761,1e-05,0.66948]
[1780696728992,127.74,61636.62,0.0,0.98752,1e-05,0.6737]
[1780696729999,127.74,61636.71,0.0,0.98752,1e-05,0.67362]
[1780696731529,127.74,61636.71,0.0,0.98752,1e-05,0.67362]
[1780696731539,127.73,61636.84,0.0,0.98752,1e-05,0.67347]
[1780696732027,127.73,61633.3,0.0,0.98748,1e-05,0.67544]
[1780696733021,127.73,61625.11,0.0,0.98738,1e-05,0.67998]
[1780696735523,127.73,61624.86,0.0,0.98738,1e-05,0.68008]
[1780696735624,127.73,61624.82,0.0,0.98738,1e-05,0.68001]
[1780696736042,127.73,61618.66,0.0,0.9873,1e-05,0.68347]
[1780696737049,127.73,61617.44,0.0,0.98729,1e-05,0.68411]
[1780696739063,127.72,61617.04,0.0,0.98729,1e-05,0.68422]
[1780696743111,127.71,61630.22,0.0,0.98745,1e-05,0.67661]
[1780696743751,127.71,61630.22,0.0,0.98745,1e-05,0.67661]
[1780696743775,127.71,61630.22,0.0,0.98745,1e-05,0.67661]
[1780696744113,127.71,61644.07,0.0,0.98762,1e-05,0.66885]
[1780696745121,127.71,61645.3,0.0,0.98764,1e-05,0.66813]
[1780696746128,127.71,61644.95,0.0,0.98763,1e-05,0.66827]
[1780696750160,127.7,61645.71,0.0,0.98765,1e-05,0.66774]
[1780696751167,127.7,61651.4,0.0,0.98771,1e-05,0.66458]
[1780696752173,127.7,61652.25,0.0,0.98772,1e-05,0.66409]
[1780696757209,127.7,61652.39,0.0,0.98773,1e-05,0.66391]
[1780696762244,127.69,61652.42,0.0,0.98773,1e-05,0.6638]
[1780696764258,127.69,61658.43,0.0,0.9878,1e-05,0.66048]
[1780696765077,127.69,61658.43,0.0,0.9878,1e-05,0.66048]
[1780696765265,127.69,61667.47,0.0,0.98791,1e-05,0.65553]
[1780696766272,127.69,61662.39,0.0,0.98785,1e-05,0.65828]
[1780696767561,127.69,61662.39,0.0,0.98785,1e-05,0.65828]
[1780696767624,127.69,61659.3,0.0,0.98781,1e-05,0.65996]
[1780696769520,127.69,61659.47,0.0,0.98782,1e-05,0.65987]
[1780696770300,127.69,61663.12,0.0,0.98786,1e-05,0.65785]
[1780696771513,127.69,61663.12,0.0,0.98786,1e-05,0.65785]
[1780696771520,127.69,61664.66,0.0,0.98794,1e-05,0.65372]
[1780696777350,127.69,61664.18,0.0,0.98793,1e-05,0.65397]
[1780696782385,127.69,61664.58,0.0,0.98794,1e-05,0.65374]
[1780696787420,127.69,61664.58,0.0,0.98794,1e-05,0.65374]
[1780696792455,127.69,61664.77,0.0,0.98794,1e-05,0.65363]
[1780696797490,127.69,61664.95,0.0,0.98794,1e-05,0.65352]
[1780696800511,127.69,61656.9,0.0,0.98785,1e-05,0.65791]
[1780696801518,127.69,61652.62,0.0,0.9878,1e-05,0.66024]
[1780696802525,127.69,61643.96,0.0,0.98769,1e-05,0.66498]
[1780696803566,127.69,61643.96,0.0,0.98769,1e-05,0.66498]
[1780696803671,127.69,61629.59,0.0,0.98752,1e-05,0.67292]
[1780696804539,127.68,61622.21,0.0,0.98743,1e-05,0.677]
[1780696805546,127.68,61620.84,0.0,0.98741,1e-05,0.67773]
[1780696806553,127.68,61631.09,0.0,0.98754,1e-05,0.67196]
[1780696807560,127.68,61637.59,0.0,0.98762,1e-05,0.66832]
[1780696809574,127.68,61639.73,0.0,0.98765,1e-05,0.66709]
[1780696810581,127.68,61637.55,0.0,0.98762,1e-05,0.66827]
[1780696811587,127.68,61634.84,0.0,0.98759,1e-05,0.66974]
[1780696812595,127.67,61630.74,0.0,0.98754,1e-05,0.67199]
[1780696813602,127.67,61628.3,0.0,0.98751,1e-05,0.67331]
[1780696814609,127.67,61630.14,0.0,0.98753,1e-05,0.67225]
[1780696815615,127.67,61635.94,0.0,0.9876,1e-05,0.669]
[1780696817630,127.67,61638.76,0.0,0.98764,1e-05,0.66738]
[1780696818637,127.67,61633.59,0.0,0.98758,1e-05,0.67022]
[1780696819644,127.67,61630.27,0.0,0.98754,1e-05,0.67203]
[1780696821661,127.66,61628.27,0.0,0.98751,1e-05,0.67308]
[1780696825689,127.66,61627.21,0.0,0.98751,1e-05,0.67352]
[1780696826696,127.66,61625.98,0.0,0.98749,1e-05,0.67417]
[1780696827703,127.65,61624.13,0.0,0.98747,1e-05,0.67517]
[1780696828710,127.65,61621.33,0.0,0.98744,1e-05,0.67669]
[1780696829507,127.65,61621.33,0.0,0.98744,1e-05,0.67669]
[1780696829718,127.65,61619.92,0.0,0.98742,1e-05,0.67744]
[1780696831520,127.65,61619.98,0.0,0.98742,1e-05,0.67737]
[1780696831731,127.65,61617.03,0.0,0.98745,1e-05,0.67563]
[1780696833746,127.65,61615.59,0.0,0.98743,1e-05,0.67636]
[1780696834752,127.64,61610.8,0.0,0.98737,1e-05,0.679]
[1780696835759,127.64,61609.25,0.0,0.98735,1e-05,0.67983]
[1780696836767,127.64,61611.98,0.0,0.98739,1e-05,0.67825]
[1780696838789,127.64,61609.05,0.0,0.98735,1e-05,0.6798]
[1780696839787,127.64,61603.1,0.0,0.98728,1e-05,0.68311]
[1780696840793,127.63,61600.83,0.0,0.98725,1e-05,0.68433]
[1780696842808,127.63,61602.59,0.0,0.98728,1e-05,0.68323]
[1780696843815,127.63,61605.83,0.0,0.98732,1e-05,0.68135]
[1780696846836,127.62,61601.97,0.0,0.98728,1e-05,0.68338]
[1780696851871,127.61,61601.11,0.0,0.98727,1e-05,0.6836]
[1780696852878,127.61,61597.54,0.0,0.98723,1e-05,0.68556]
[1780696853884,127.61,61595.48,0.0,0.9872,1e-05,0.68667]
[1780696855898,127.6,61593.25,0.0,0.98718,1e-05,0.68782]
[1780696856906,127.6,61594.76,0.0,0.9872,1e-05,0.6869]
[1780696859927,127.59,61592.57,0.0,0.98717,1e-05,0.68796]
[1780696861941,127.59,61585.4,0.0,0.98709,1e-05,0.69192]
[1780696863525,127.59,61585.4,0.0,0.98709,1e-05,0.69192]
[1780696863619,127.58,61582.5,0.0,0.98705,1e-05,0.69344]
[1780696863955,127.58,61581.42,0.0,0.98704,1e-05,0.69405]
[1780696867522,127.58,61581.11,0.0,0.98704,1e-05,0.69409]
[1780696867613,127.57,61579.58,0.0,0.98702,1e-05,0.69482]
[1780696867983,127.57,61575.17,0.0,0.98697,1e-05,0.69734]
[1780696868990,127.57,61569.3,0.0,0.9869,1e-05,0.70064]
[1780696871004,127.56,61570.73,0.0,0.98692,1e-05,0.69965]
[1780696872014,127.56,61572.85,0.0,0.98695,1e-05,0.69835]
[1780696873020,127.56,61574.91,0.0,0.98697,1e-05,0.69708]
[1780696876041,127.55,61573.83,0.0,0.98696,1e-05,0.69747]
[1780696881083,127.53,61574.67,0.0,0.98698,1e-05,0.6966]
[1780696886116,127.52,61574.02,0.0,0.98698,1e-05,0.69659]
[1780696887752,127.52,61574.02,0.0,0.98698,1e-05,0.69659]
[1780696888003,127.52,61573.1,0.0,0.98697,1e-05,0.69704]
[1780696888463,127.51,61572.74,0.0,0.98697,1e-05,0.69709]
[1780696889146,127.51,61565.76,0.0,0.98688,1e-05,0.70111]
[1780696890156,127.51,61561.95,0.0,0.98684,1e-05,0.70323]
[1780696891163,127.5,61561.28,0.0,0.98689,1e-05,0.70011]
[1780696893176,127.5,61559.88,0.0,0.98688,1e-05,0.70074]
[1780696895195,127.49,61550.08,0.0,0.98676,1e-05,0.70625]
[1780696896202,127.49,61547.52,0.0,0.98672,1e-05,0.70765]
[1780696897209,127.49,61548.35,0.0,0.98674,1e-05,0.70708]
[1780696898237,127.48,61542.96,0.0,0.98667,1e-05,0.71012]
[1780696899581,127.48,61542.96,0.0,0.98667,1e-05,0.71012]
[1780696899622,127.48,61532.44,0.0,0.98654,1e-05,0.71618]
[1780696900230,127.47,61531.91,0.0,0.98653,1e-05,0.71638]
[1780696901237,127.47,61528.75,0.0,0.98649,1e-05,0.71812]
[1780696902103,127.47,61528.75,0.0,0.98649,1e-05,0.71812]
[1780696902160,127.47,61528.75,0.0,0.98649,1e-05,0.71812]
[1780696902244,127.47,61523.68,0.0,0.98643,1e-05,0.721]
[1780696904028,127.46,61523.52,0.0,0.98643,1e-05,0.72097]
[1780696904258,127.46,61522.17,0.0,0.98641,1e-05,0.72165]
[1780696905265,127.46,61517.25,0.0,0.98635,1e-05,0.72472]
[1780696907279,127.47,61514.55,0.0,0.9863,1e-05,0.72665]
[1780696908286,127.48,61502.11,0.0,0.98613,1e-05,0.73424]
[1780696909293,127.49,61503.38,0.0,0.98615,1e-05,0.73363]
[1780696911320,127.49,61500.64,0.0,0.98611,1e-05,0.73528]
[1780696912064,127.49,61500.64,0.0,0.98611,1e-05,0.73528]
[1780696912326,127.49,61500.21,0.0,0.9861,1e-05,0.73569]
[1780696915357,127.5,61504.62,0.0,0.98615,1e-05,0.73334]
[1780696915394,127.5,61500.99,0.0,0.98611,1e-05,0.73538]
[1780696916353,127.5,61505.0,0.0,0.98616,1e-05,0.73312]
[1780696917504,127.5,61505.0,0.0,0.98616,1e-05,0.73312]
[1780696918367,127.5,61503.44,0.0,0.98614,1e-05,0.73407]
[1780696919536,127.5,61503.44,0.0,0.98614,1e-05,0.73407]
[1780696919755,127.5,61503.44,0.0,0.98614,1e-05,0.73407]
[1780696920381,127.51,61501.51,0.0,0.98611,1e-05,0.73553]
[1780696921390,127.52,61500.16,0.0,0.98608,1e-05,0.73649]
[1780696924411,127.54,61507.59,0.0,0.98617,1e-05,0.73248]
[1780696925420,127.53,61516.17,0.0,0.98629,1e-05,0.72722]
[1780696926427,127.53,61519.11,0.0,0.98633,1e-05,0.72535]
[1780696927531,127.53,61519.11,0.0,0.98633,1e-05,0.72535]
[1780696927762,127.53,61519.11,0.0,0.98633,1e-05,0.72535]
[1780696927862,127.52,61521.56,0.0,0.98637,1e-05,0.72364]
[1780696928444,127.52,61528.86,0.0,0.98647,1e-05,0.71933]
[1780696929449,127.51,61531.14,0.0,0.9865,1e-05,0.71787]
[1780696930456,127.51,61529.79,0.0,0.98648,1e-05,0.71855]
[1780696931463,127.5,61553.45,0.0,0.98679,1e-05,0.70461]
[1780696932080,127.5,61553.45,0.0,0.98679,1e-05,0.70461]
[1780696932470,127.5,61571.03,0.0,0.98702,1e-05,0.6944]
[1780696933477,127.5,61582.42,0.0,0.98716,1e-05,0.68783]
[1780696934484,127.5,61580.73,0.0,0.98714,1e-05,0.68873]
[1780696935331,127.5,61580.73,0.0,0.98714,1e-05,0.68873]
[1780696935491,127.49,61578.47,0.0,0.98712,1e-05,0.68995]
[1780696936498,127.49,61576.59,0.0,0.98709,1e-05,0.69096]
[1780696937535,127.49,61576.59,0.0,0.98709,1e-05,0.69096]
[1780696937564,127.49,61573.69,0.0,0.98706,1e-05,0.69255]
[1780696941532,127.48,61572.18,0.0,0.98705,1e-05,0.69314]
[1780696942540,127.48,61570.9,0.0,0.98703,1e-05,0.6938]
[1780696945563,127.47,61568.52,0.0,0.98701,1e-05,0.69495]
[1780696946570,127.46,61569.67,0.0,0.98702,1e-05,0.69422]
[1780696948584,127.46,61570.78,0.0,0.98704,1e-05,0.69344]
[1780696951605,127.45,61568.9,0.0,0.98708,1e-05,0.69091]
[1780696952612,127.45,61567.1,0.0,0.98706,1e-05,0.69187]
[1780696953619,127.45,61569.08,0.0,0.98709,1e-05,0.69067]
[1780696954626,127.44,61570.57,0.0,0.98711,1e-05,0.68975]
[1780696956640,127.44,61567.06,0.0,0.98706,1e-05,0.69163]
[1780696957647,127.44,61565.04,0.0,0.98704,1e-05,0.69272]
[1780696958658,127.43,61561.95,0.0,0.987,1e-05,0.69443]
[1780696960783,127.43,61548.63,0.0,0.98683,1e-05,0.70203]
[1780696962804,127.43,61551.57,0.0,0.98687,1e-05,0.70026]
[1780696963530,127.43,61551.57,0.0,0.98687,1e-05,0.70026]
[1780696963811,127.42,61553.12,0.0,0.9869,1e-05,0.6992]
[1780696964818,127.42,61547.15,0.0,0.98682,1e-05,0.70257]
[1780696965824,127.42,61541.66,0.0,0.98675,1e-05,0.70566]
[1780696967521,127.41,61540.98,0.0,0.98675,1e-05,0.70597]
[1780696967752,127.41,61540.98,0.0,0.98675,1e-05,0.70597]
[1780696967839,127.41,61539.56,0.0,0.98673,1e-05,0.7067]
[1780696968846,127.41,61537.72,0.0,0.98671,1e-05,0.70768]
[1780696969853,127.4,61526.88,0.0,0.98657,1e-05,0.71392]
[1780696970860,127.4,61522.98,0.0,0.98652,1e-05,0.7161]
[1780696971867,127.39,61525.02,0.0,0.98655,1e-05,0.71479]
[1780696972874,127.39,61518.52,0.0,0.98647,1e-05,0.7185]
[1780696973881,127.39,61517.15,0.0,0.98645,1e-05,0.7192]
[1780696974888,127.38,61519.77,0.0,0.98649,1e-05,0.71753]
[1780696975895,127.38,61521.34,0.0,0.98651,1e-05,0.7165]
[1780696976902,127.37,61530.61,0.0,0.98664,1e-05,0.71095]
[1780696977909,127.37,61530.99,0.0,0.98664,1e-05,0.71062]
[1780696978916,127.36,61529.23,0.0,0.98662,1e-05,0.71155]
[1780696980929,127.36,61522.37,0.0,0.98654,1e-05,0.71537]
[1780696981937,127.35,61517.43,0.0,0.98648,1e-05,0.71817]
[1780696983506,127.35,61517.43,0.0,0.98648,1e-05,0.71817]
[1780696983607,127.34,61506.16,0.0,0.98633,1e-05,0.72459]
[1780696983965,127.34,61509.57,0.0,0.98638,1e-05,0.72257]
[1780696984972,127.34,61512.34,0.0,0.98642,1e-05,0.72081]
[1780696987993,127.33,61517.81,0.0,0.9865,1e-05,0.71722]
[1780696989000,127.32,61508.89,0.0,0.98638,1e-05,0.72238]
[1780696990008,127.32,61505.49,0.0,0.98634,1e-05,0.72427]
[1780696991013,127.31,61503.33,0.0,0.98631,1e-05,0.72543]
[1780696993043,127.3,61500.31,0.0,0.98628,1e-05,0.72697]
[1780696994048,127.3,61490.42,0.0,0.98615,1e-05,0.73275]
[1780696995054,127.29,61486.16,0.0,0.9861,1e-05,0.73517]
[1780696996063,127.29,61490.48,0.0,0.98616,1e-05,0.73243]
[1780696997128,127.29,61490.48,0.0,0.98616,1e-05,0.73243]
[1780696997677,127.29,61490.48,0.0,0.98616,1e-05,0.73243]
[1780696997682,127.28,61494.48,0.0,0.98622,1e-05,0.72976]
[1780696998080,127.28,61495.39,0.0,0.98623,1e-05,0.72922]
[1780696999246,127.28,61495.39,0.0,0.98623,1e-05,0.72922]
[1780696999348,127.27,61485.48,0.0,0.9861,1e-05,0.73502]
[1780697000091,127.27,61486.67,0.0,0.98612,1e-05,0.73416]
[1780697002105,127.26,61490.44,0.0,0.98617,1e-05,0.73161]
[1780697003112,127.25,61496.91,0.0,0.98626,1e-05,0.72761]
[1780697004119,127.25,61500.75,0.0,0.98632,1e-05,0.72519]
[1780697005549,127.25,61500.75,0.0,0.98632,1e-05,0.72519]
[1780697005643,127.25,61500.75,0.0,0.98632,1e-05,0.72519]
[1780697005731,127.24,61501.41,0.0,0.98633,1e-05,0.72454]
[1780697006133,127.24,61505.48,0.0,0.98639,1e-05,0.72213]
[1780697007140,127.23,61508.39,0.0,0.98643,1e-05,0.72028]
[1780697008147,127.23,61509.46,0.0,0.98644,1e-05,0.71953]
[1780697009280,127.23,61509.46,0.0,0.98644,1e-05,0.71953]
[1780697009332,127.23,61514.95,0.0,0.98652,1e-05,0.71618]
[1780697010161,127.22,61514.14,0.0,0.98651,1e-05,0.71654]
[1780697011707,127.22,61514.14,0.0,0.98651,1e-05,0.71654]
[1780697011742,127.21,61520.91,0.0,0.98667,1e-05,0.70888]
[1780697012184,127.21,61518.85,0.0,0.98664,1e-05,0.71009]
[1780697013193,127.21,61511.07,0.0,0.98654,1e-05,0.71455]
[1780697014571,127.21,61511.07,0.0,0.98654,1e-05,0.71455]
[1780697014642,127.2,61503.54,0.0,0.98645,1e-05,0.71879]
[1780697016213,127.2,61500.36,0.0,0.98641,1e-05,0.72056]
[1780697018508,127.19,61504.02,0.0,0.98646,1e-05,0.71827]
[1780697018582,127.18,61500.95,0.0,0.98642,1e-05,0.71986]
[1780697019234,127.18,61492.31,0.0,0.98631,1e-05,0.72499]
[1780697020519,127.18,61492.31,0.0,0.98631,1e-05,0.72499]
[1780697021252,127.18,61485.22,0.0,0.98622,1e-05,0.72898]
[1780697022526,127.18,61485.22,0.0,0.98622,1e-05,0.72898]
[1780697022611,127.17,61481.59,0.0,0.98617,1e-05,0.73089]
[1780697023266,127.17,61479.87,0.0,0.98615,1e-05,0.73192]
[1780697024273,127.16,61477.2,0.0,0.98612,1e-05,0.73339]
[1780697025279,127.16,61478.87,0.0,0.98614,1e-05,0.73224]
[1780697026287,127.15,61474.82,0.0,0.98609,1e-05,0.73454]
[1780697027294,127.15,61472.96,0.0,0.98607,1e-05,0.73552]
[1780697028065,127.15,61472.96,0.0,0.98607,1e-05,0.73552]
[1780697028301,127.14,61468.75,0.0,0.98602,1e-05,0.73792]
[1780697031616,127.13,61465.75,0.0,0.98598,1e-05,0.73944]
[1780697031697,127.12,61456.7,0.0,0.98587,1e-05,0.74463]
[1780697032332,127.12,61459.34,0.0,0.9859,1e-05,0.74302]
[1780697033339,127.11,61461.62,0.0,0.98594,1e-05,0.74147]
[1780697034346,127.11,61459.34,0.0,0.98591,1e-05,0.7427]
[1780697035353,127.1,61456.83,0.0,0.98588,1e-05,0.74407]
[1780697037327,127.1,61455.83,0.0,0.98587,1e-05,0.74452]
[1780697037367,127.09,61453.83,0.0,0.98584,1e-05,0.74558]
[1780697038374,127.08,61451.68,0.0,0.98582,1e-05,0.74673]
[1780697039381,127.08,61453.52,0.0,0.98585,1e-05,0.74544]
[1780697040396,127.08,61452.41,0.0,0.98583,1e-05,0.74625]
[1780697041408,127.09,61447.14,0.0,0.98575,1e-05,0.74961]
[1780697042417,127.09,61454.6,0.0,0.98585,1e-05,0.74519]
[1780697043424,127.1,61449.4,0.0,0.98578,1e-05,0.74849]
[1780697044431,127.1,61449.72,0.0,0.98578,1e-05,0.74843]
[1780697045437,127.11,61443.81,0.0,0.98569,1e-05,0.75231]
[1780697047674,127.12,61443.62,0.0,0.98569,1e-05,0.75255]
[1780697047740,127.12,61440.45,0.0,0.98564,1e-05,0.75462]
[1780697048459,127.12,61438.35,0.0,0.98561,1e-05,0.75592]
[1780697049466,127.13,61436.43,0.0,0.98558,1e-05,0.75734]
[1780697050475,127.13,61438.04,0.0,0.9856,1e-05,0.75646]
[1780697051480,127.14,61441.14,0.0,0.98564,1e-05,0.75467]
[1780697052576,127.14,61441.14,0.0,0.98564,1e-05,0.75467]
[1780697052614,127.14,61442.18,0.0,0.98565,1e-05,0.75415]
[1780697053493,127.15,61440.87,0.0,0.98563,1e-05,0.75508]
[1780697054501,127.15,61439.76,0.0,0.98561,1e-05,0.75588]
[1780697055508,127.15,61438.56,0.0,0.98559,1e-05,0.75673]
[1780697056515,127.16,61431.54,0.0,0.98549,1e-05,0.76119]
[1780697057522,127.16,61428.71,0.0,0.98545,1e-05,0.76305]
[1780697059537,127.17,61430.02,0.0,0.98547,1e-05,0.76245]
[1780697061552,127.18,61427.21,0.0,0.98542,1e-05,0.76441]
[1780697062559,127.18,61432.66,0.0,0.9855,1e-05,0.76113]
[1780697064575,127.18,61425.4,0.0,0.98539,1e-05,0.76557]
[1780697065979,127.17,61429.33,0.0,0.98545,1e-05,0.76296]
[1780697067596,127.16,61431.9,0.0,0.9855,1e-05,0.76104]
[1780697068478,127.16,61431.9,0.0,0.9855,1e-05,0.76104]
[1780697070616,127.14,61432.74,0.0,0.98552,1e-05,0.76001]
[1780697071624,127.15,61441.22,0.0,0.9857,1e-05,0.75129]
[1780697072631,127.15,61444.0,0.0,0.98574,1e-05,0.74971]
[1780697073646,127.16,61459.81,0.0,0.98595,1e-05,0.7402]
[1780697074673,127.16,61448.94,0.0,0.9858,1e-05,0.74682]
[1780697075679,127.17,61446.3,0.0,0.98576,1e-05,0.74871]
[1780697076769,127.17,61447.16,0.0,0.98577,1e-05,0.74831]
[1780697077694,127.18,61433.99,0.0,0.98558,1e-05,0.75653]
[1780697078700,127.18,61422.36,0.0,0.98542,1e-05,0.76384]
[1780697079708,127.18,61417.08,0.0,0.98534,1e-05,0.76723]
[1780697080715,127.18,61421.58,0.0,0.9854,1e-05,0.76443]
[1780697081722,127.25,61431.06,0.0,0.98549,1e-05,0.7605]
[1780697082741,127.25,61431.06,0.0,0.98549,1e-05,0.7605]
[1780697082779,127.25,61426.91,0.0,0.98544,1e-05,0.76308]
[1780697083738,127.26,61421.88,0.0,0.98536,1e-05,0.76642]
[1780697084744,127.26,61416.64,0.0,0.98528,1e-05,0.76978]
[1780697085752,127.27,61421.89,0.0,0.98536,1e-05,0.7666]
[1780697086767,127.27,61419.71,0.0,0.98532,1e-05,0.76806]
[1780697087769,127.27,61412.71,0.0,0.98522,1e-05,0.77253]
[1780697088776,127.28,61409.88,0.0,0.98518,1e-05,0.77439]
[1780697089783,127.28,61409.3,0.0,0.98517,1e-05,0.77484]
[1780697090871,127.28,61409.3,0.0,0.98517,1e-05,0.77484]
[1780697091797,127.29,61414.62,0.0,0.98524,1e-05,0.77167]
[1780697092804,127.29,61417.64,0.0,0.98528,1e-05,0.76987]
[1780697093810,127.29,61415.64,0.0,0.98525,1e-05,0.77121]
[1780697094764,127.29,61415.64,0.0,0.98525,1e-05,0.77121]
[1780697094818,127.3,61411.76,0.0,0.9852,1e-05,0.77374]
[1780697095319,127.3,61411.76,0.0,0.9852,1e-05,0.77374]
[1780697095825,127.3,61404.86,0.0,0.98509,1e-05,0.77816]
[1780697096832,127.3,61405.97,0.0,0.98511,1e-05,0.77754]
[1780697097839,127.31,61407.58,0.0,0.98513,1e-05,0.7766]
[1780697098846,127.31,61410.55,0.0,0.98517,1e-05,0.77482]
[1780697099855,127.31,61412.23,0.0,0.98519,1e-05,0.77384]
[1780697101867,127.37,61405.57,0.0,0.98506,1e-05,0.7797]
[1780697102874,127.37,61402.0,0.0,0.98501,1e-05,0.78203]
[1780697103882,127.37,61398.19,0.0,0.98496,1e-05,0.78427]
[1780697104889,127.31,61396.33,0.0,0.98497,1e-05,0.78377]
[1780697105896,127.33,61397.63,0.0,0.98497,1e-05,0.78361]
[1780697106902,127.35,61401.58,0.0,0.98501,1e-05,0.78179]
[1780697107910,127.35,61408.62,0.0,0.98512,1e-05,0.77718]
[1780697108917,127.38,61410.76,0.0,0.98513,1e-05,0.77661]
[1780697109924,127.4,61406.25,0.0,0.98505,1e-05,0.78024]
[1780697110931,127.43,61399.86,0.0,0.98494,1e-05,0.78501]
[1780697111939,127.45,61401.86,0.0,0.98496,1e-05,0.78439]
[1780697112946,127.48,61403.58,0.0,0.98497,1e-05,0.78395]
[1780697113953,127.5,61404.98,0.0,0.98497,1e-05,0.78372]
[1780697114959,127.5,61400.73,0.0,0.98491,1e-05,0.78648]
[1780697115967,127.52,61396.08,0.0,0.98483,1e-05,0.79005]
[1780697116976,127.54,61388.49,0.0,0.9847,1e-05,0.79544]
[1780697117983,127.54,61384.32,0.0,0.98464,1e-05,0.79816]
[1780697118989,127.54,61382.81,0.0,0.98462,1e-05,0.79917]
[1780697119996,127.55,61388.38,0.0,0.9847,1e-05,0.79564]
[1780697121003,127.55,61389.84,0.0,0.98472,1e-05,0.79475]
[1780697122010,127.61,61394.62,0.0,0.98475,1e-05,0.79339]
[1780697123017,127.67,61396.62,0.0,0.98474,1e-05,0.79381]
[1780697124024,127.73,61398.23,0.0,0.98473,1e-05,0.79448]
[1780697125031,127.73,61399.02,0.0,0.98474,1e-05,0.79415]
[1780697126038,127.74,61397.86,0.0,0.98472,1e-05,0.79506]
[1780697127045,127.74,61385.85,0.0,0.98454,1e-05,0.80293]
[1780697128053,127.74,61383.2,0.0,0.9845,1e-05,0.80464]
[1780697129060,127.75,61385.0,0.0,0.98452,1e-05,0.80365]
[1780697130067,127.81,61382.64,0.0,0.98445,1e-05,0.80688]
[1780697130780,127.81,61382.64,0.0,0.98445,1e-05,0.80688]
[1780697131082,127.87,61381.91,0.0,0.98447,1e-05,0.80529]
[1780697132084,127.93,61380.78,0.0,0.98441,1e-05,0.80772]
[1780697133091,127.99,61379.38,0.0,0.98435,1e-05,0.81034]
[1780697134097,128.05,61366.91,0.0,0.98413,2e-05,0.82016]
[1780697134283,128.05,61366.91,0.0,0.98413,2e-05,0.82016]
[1780697135105,128.05,61360.92,0.0,0.98403,2e-05,0.82424]
[1780697135164,128.05,61360.92,0.0,0.98403,2e-05,0.82424]
[1780697136112,128.06,61360.99,0.0,0.98403,2e-05,0.82435]
[1780697137545,128.06,61363.15,0.0,0.98406,2e-05,0.82308]
[1780697137578,128.07,61363.15,0.0,0.98406,2e-05,0.82323]
[1780697141162,128.08,61361.97,0.0,0.98403,2e-05,0.82446]
[1780697142175,128.08,61361.97,0.0,0.98403,2e-05,0.82446]
[1780697142197,128.09,61359.16,0.0,0.98398,2e-05,0.82645]
[1780697143185,128.09,61353.39,0.0,0.98389,2e-05,0.8304]
[1780697144199,128.1,61361.2,0.0,0.98401,2e-05,0.8254]
[1780697145402,128.1,61371.34,0.0,0.98416,2e-05,0.81876]
[1780697146218,128.1,61372.05,0.0,0.98417,2e-05,0.81846]
[1780697148178,128.11,61371.49,0.0,0.98415,2e-05,0.81898]
[1780697148238,128.12,61369.88,0.0,0.98413,2e-05,0.82019]
[1780697149239,128.12,61366.62,0.0,0.98407,2e-05,0.82248]
[1780697150330,128.12,61354.66,0.0,0.98389,2e-05,0.83034]
[1780697151259,128.12,61352.82,0.0,0.98386,2e-05,0.83155]
[1780697152346,128.13,61363.64,0.0,0.98403,2e-05,0.82459]
[1780697153275,128.14,61361.18,0.0,0.98398,2e-05,0.82649]
[1780697154282,128.14,61354.87,0.0,0.98388,2e-05,0.83079]
[1780697155916,128.14,61354.87,0.0,0.98388,2e-05,0.83079]
[1780697155949,128.15,61358.15,0.0,0.98393,2e-05,0.82891]
[1780697156296,128.15,61354.85,0.0,0.98388,2e-05,0.83108]
[1780697157303,128.16,61353.45,0.0,0.98385,2e-05,0.83214]
[1780697158310,128.16,61352.38,0.0,0.98383,2e-05,0.83299]
[1780697159317,128.16,61351.33,0.0,0.98381,2e-05,0.83381]
[1780697160531,128.16,61351.33,0.0,0.98381,2e-05,0.83381]
[1780697160553,128.16,61356.37,0.0,0.98389,2e-05,0.83049]
[1780697161331,128.16,61367.97,0.0,0.98407,2e-05,0.82287]
[1780697162990,128.16,61367.97,0.0,0.98407,2e-05,0.82287]
[1780697163070,128.16,61360.88,0.0,0.98396,2e-05,0.82752]
[1780697164366,128.16,61320.13,0.0,0.98333,2e-05,0.85465]
[1780697167086,128.16,61321.74,0.0,0.98336,2e-05,0.85357]
[1780697167099,128.16,61329.64,0.0,0.98348,2e-05,0.84826]
[1780697167456,128.16,61334.21,0.0,0.98355,2e-05,0.8452]
[1780697168406,128.16,61338.96,0.0,0.98362,2e-05,0.84203]
[1780697169789,128.16,61338.96,0.0,0.98362,2e-05,0.84203]
[1780697169804,128.16,61331.94,0.0,0.98351,2e-05,0.84672]
[1780697170423,128.16,61333.88,0.0,0.98354,2e-05,0.84542]
[1780697171428,128.16,61333.46,0.0,0.98354,2e-05,0.8457]
[1780697172438,128.16,61328.73,0.0,0.98346,2e-05,0.84887]
[1780697173789,128.16,61328.73,0.0,0.98346,2e-05,0.84887]
[1780697173866,128.16,61322.46,0.0,0.98337,2e-05,0.85308]
[1780697175169,128.16,61322.46,0.0,0.98337,2e-05,0.85308]
[1780697174473,128.16,61304.33,0.0,0.98308,2e-05,0.86536]
[1780697175609,128.16,61294.82,0.0,0.98293,2e-05,0.87186]
[1780697176468,128.16,61301.68,0.0,0.98304,2e-05,0.86717]
[1780697178087,128.16,61301.68,0.0,0.98304,2e-05,0.86717]
[1780697178091,128.16,61310.87,0.0,0.98318,2e-05,0.86092]
[1780697178482,128.16,61315.81,0.0,0.98326,2e-05,0.85757]
[1780697179488,128.16,61311.96,0.0,0.9832,2e-05,0.86018]
[1780697180261,128.16,61311.96,0.0,0.9832,2e-05,0.86018]
[1780697182510,128.16,61309.31,0.0,0.98316,2e-05,0.86197]
[1780697184041,128.16,61309.31,0.0,0.98316,2e-05,0.86197]
[1780697184125,128.16,61305.61,0.0,0.9831,2e-05,0.86449]
[1780697184524,128.16,61296.26,0.0,0.98295,2e-05,0.87087]
[1780697185531,128.16,61287.65,0.0,0.98281,2e-05,0.87678]
[1780697186538,128.16,61282.42,0.0,0.98273,2e-05,0.88039]
[1780697187910,128.16,61282.42,0.0,0.98273,2e-05,0.88039]
[1780697187980,128.16,61285.92,0.0,0.98279,2e-05,0.87797]
[1780697188764,128.16,61285.92,0.0,0.98279,2e-05,0.87797]
[1780697188844,128.16,61289.27,0.0,0.98284,2e-05,0.87567]
[1780697190566,128.16,61300.67,0.0,0.98302,2e-05,0.86786]
[1780697191573,128.16,61292.71,0.0,0.98297,2e-05,0.86934]
[1780697192459,128.16,61292.71,0.0,0.98297,2e-05,0.86934]
[1780697192580,128.16,61285.47,0.0,0.98285,2e-05,0.87431]
[1780697194377,128.16,61285.47,0.0,0.98285,2e-05,0.87431]
[1780697193616,128.16,61265.63,0.0,0.98253,2e-05,0.88802]
[1780697194654,128.16,61251.45,0.0,0.9823,2e-05,0.89793]
[1780697195847,128.16,61240.39,0.0,0.98211,2e-05,0.90572]
[1780697197283,128.16,61240.39,0.0,0.98211,2e-05,0.90572]
[1780697196634,128.16,61222.86,0.0,0.98182,2e-05,0.91817]
[1780697197650,128.16,61222.86,0.0,0.98182,2e-05,0.91817]
[1780697197670,128.16,61213.5,0.0,0.98166,2e-05,0.92487]
[1780697198650,128.16,61238.75,0.0,0.98209,2e-05,0.90688]
[1780697199655,128.16,61256.11,0.0,0.98237,2e-05,0.89467]
[1780697200662,128.16,61262.87,0.0,0.98249,2e-05,0.88995]
[1780697201302,128.16,61262.87,0.0,0.98249,2e-05,0.88995]
[1780697201670,128.16,61264.87,0.0,0.98252,2e-05,0.88855]
[1780697203266,128.16,61264.87,0.0,0.98252,2e-05,0.88855]
[1780697203683,128.16,61260.71,0.0,0.98245,2e-05,0.89145]
[1780697204690,128.16,61264.17,0.0,0.98251,2e-05,0.88904]
[1780697205697,128.16,61269.19,0.0,0.98259,2e-05,0.88555]
[1780697206704,128.16,61273.43,0.0,0.98266,2e-05,0.88261]
[1780697207711,128.17,61262.95,0.0,0.98249,2e-05,0.88994]
[1780697208719,128.17,61255.29,0.0,0.98236,2e-05,0.89533]
[1780697209725,128.17,61251.72,0.0,0.9823,2e-05,0.89786]
[1780697210732,128.17,61256.66,0.0,0.98238,2e-05,0.89442]
[1780697211651,128.17,61256.66,0.0,0.98238,2e-05,0.89442]
[1780697211739,128.17,61252.21,0.0,0.98231,2e-05,0.89757]
[1780697213753,128.17,61251.39,0.0,0.98229,2e-05,0.89819]
[1780697215204,128.17,61251.39,0.0,0.98229,2e-05,0.89819]
[1780697215247,128.17,61250.12,0.0,0.98227,2e-05,0.89912]
[1780697215769,128.17,61248.36,0.0,0.98224,2e-05,0.90036]
[1780697216775,128.17,61246.66,0.0,0.98221,2e-05,0.90157]
[1780697217783,128.17,61251.96,0.0,0.9823,2e-05,0.89787]
[1780697218790,128.17,61248.89,0.0,0.98225,2e-05,0.90005]
[1780697220804,128.18,61255.86,0.0,0.98236,2e-05,0.8952]
[1780697221822,128.18,61254.33,0.0,0.98234,2e-05,0.89629]
[1780697222823,128.18,61252.15,0.0,0.9823,2e-05,0.89784]
[1780697223830,128.18,61250.19,0.0,0.98227,2e-05,0.89924]
[1780697224837,128.18,61248.15,0.0,0.98223,2e-05,0.9007]
[1780697225844,128.18,61246.2,0.0,0.9822,2e-05,0.90209]
[1780697226851,128.18,61240.36,0.0,0.9821,2e-05,0.90623]
[1780697228869,128.18,61228.24,0.0,0.9819,2e-05,0.91485]
[1780697229876,128.18,61238.14,0.0,0.98206,2e-05,0.90783]
[1780697230883,128.18,61246.63,0.0,0.98221,2e-05,0.90177]
[1780697231890,128.18,61243.51,0.0,0.98215,2e-05,0.90398]
[1780697232897,128.18,61254.86,0.0,0.98234,2e-05,0.89601]
[1780697233438,128.18,61254.86,0.0,0.98234,2e-05,0.89601]
[1780697233906,128.18,61259.4,0.0,0.98241,2e-05,0.89296]
[1780697234911,128.19,61254.99,0.0,0.98234,2e-05,0.89629]
[1780697236604,128.2,61256.16,0.0,0.98235,2e-05,0.89577]
[1780697236925,128.2,61252.94,0.0,0.98229,2e-05,0.89805]
[1780697237932,128.21,61258.81,0.0,0.98239,2e-05,0.89419]
[1780697238939,128.22,61271.04,0.0,0.98258,2e-05,0.88588]
[1780697239953,128.22,61275.49,0.0,0.98265,2e-05,0.88282]
[1780697240960,128.23,61277.51,0.0,0.98268,2e-05,0.88185]
[1780697241968,128.23,61269.49,0.0,0.98254,2e-05,0.88745]
[1780697242975,128.24,61268.21,0.0,0.98252,2e-05,0.88839]
[1780697243981,128.24,61272.86,0.0,0.9826,2e-05,0.8852]
[1780697244989,128.24,61280.59,0.0,0.98272,2e-05,0.87989]
[1780697245996,128.25,61283.94,0.0,0.98277,2e-05,0.87801]
[1780697247003,128.25,61280.28,0.0,0.98271,2e-05,0.88059]
[1780697248020,128.26,61281.7,0.0,0.98273,2e-05,0.87966]
[1780697248348,128.26,61281.7,0.0,0.98273,2e-05,0.87966]
[1780697249026,128.26,61284.02,0.0,0.98276,2e-05,0.87812]
[1780697250033,128.26,61286.55,0.0,0.9828,2e-05,0.87643]
[1780697250519,128.26,61286.55,0.0,0.9828,2e-05,0.87643]
[1780697253056,128.27,61287.43,0.0,0.98289,2e-05,0.87203]
[1780697254063,128.27,61298.55,0.0,0.98306,2e-05,0.86456]
[1780697254510,128.27,61298.55,0.0,0.98306,2e-05,0.86456]
[1780697254754,128.27,61298.55,0.0,0.98306,2e-05,0.86456]
[1780697255070,128.27,61301.94,0.0,0.98312,2e-05,0.86225]
[1780697256077,128.28,61303.18,0.0,0.98313,2e-05,0.86157]
[1780697257041,128.28,61303.18,0.0,0.98313,2e-05,0.86157]
[1780697257084,128.28,61296.54,0.0,0.98303,2e-05,0.86618]
[1780697258236,128.28,61294.16,0.0,0.98299,2e-05,0.86788]
[1780697258520,128.28,61294.16,0.0,0.98299,2e-05,0.86788]
[1780697259098,128.28,61295.01,0.0,0.983,2e-05,0.86737]
[1780697260105,128.29,61296.03,0.0,0.98301,2e-05,0.86675]
[1780697262531,128.29,61296.19,0.0,0.98301,2e-05,0.86679]
[1780697263125,128.29,61287.22,0.0,0.98287,2e-05,0.873]
[1780697264133,128.3,61284.75,0.0,0.98282,2e-05,0.87476]
[1780697265142,128.3,61302.42,0.0,0.98311,2e-05,0.86268]
[1780697266147,128.3,61310.67,0.0,0.98323,2e-05,0.85723]
[1780697267154,128.3,61311.16,0.0,0.98324,2e-05,0.85699]
[1780697268161,128.31,61308.88,0.0,0.9832,2e-05,0.85862]
[1780697268375,128.31,61308.88,0.0,0.9832,2e-05,0.85862]
[1780697269168,128.31,61311.29,0.0,0.98324,2e-05,0.85708]
[1780697270507,128.31,61311.5,0.0,0.98324,2e-05,0.85703]
[1780697271181,128.32,61319.26,0.0,0.98336,2e-05,0.85189]
[1780697272189,128.32,61333.89,0.0,0.98359,2e-05,0.84219]
[1780697273205,128.32,61341.44,0.0,0.9837,2e-05,0.83728]
[1780697274205,128.33,61340.26,0.0,0.98368,2e-05,0.83819]
[1780697275302,128.33,61340.26,0.0,0.98368,2e-05,0.83819]
[1780697275353,128.33,61342.17,0.0,0.9837,2e-05,0.83705]
[1780697276254,128.33,61331.67,0.0,0.98354,2e-05,0.84404]
[1780697276540,128.33,61331.67,0.0,0.98354,2e-05,0.84404]
[1780697277253,128.34,61326.61,0.0,0.98346,2e-05,0.84766]
[1780697278260,128.34,61321.35,0.0,0.98337,2e-05,0.8513]
[1780697279276,128.34,61321.35,0.0,0.98337,2e-05,0.8513]
[1780697279321,128.35,61323.15,0.0,0.9834,2e-05,0.85019]
[1780697280274,128.35,61334.77,0.0,0.98358,2e-05,0.84241]
[1780697281281,128.35,61337.22,0.0,0.98361,2e-05,0.841]
[1780697282289,128.36,61345.92,0.0,0.98375,2e-05,0.83534]
[1780697283302,128.36,61350.53,0.0,0.98381,2e-05,0.83242]
[1780697283742,128.36,61350.53,0.0,0.98381,2e-05,0.83242]
[1780697284314,128.37,61352.45,0.0,0.98384,2e-05,0.83128]
[1780697285319,128.37,61368.13,0.0,0.98407,2e-05,0.82112]
[1780697285557,128.37,61368.13,0.0,0.98407,2e-05,0.82112]
[1780697286325,128.38,61374.99,0.0,0.98417,1e-05,0.8168]
[1780697287332,128.38,61375.36,0.0,0.98418,1e-05,0.81672]
[1780697288339,128.38,61374.32,0.0,0.98416,2e-05,0.8174]
[1780697290354,128.39,61368.53,0.0,0.98407,2e-05,0.82148]
[1780697291363,128.4,61366.48,0.0,0.98403,2e-05,0.82297]
[1780697292370,128.4,61368.85,0.0,0.98406,2e-05,0.82157]
[1780697293377,128.41,61370.54,0.0,0.98409,2e-05,0.82062]
[1780697294386,128.41,61374.28,0.0,0.98414,2e-05,0.81833]
[1780697295391,128.42,61372.72,0.0,0.98411,2e-05,0.8195]
[1780697296398,128.42,61375.51,0.0,0.98415,2e-05,0.81784]
[1780697297405,128.43,61368.35,0.0,0.98404,2e-05,0.82266]
[1780697298412,128.44,61370.55,0.0,0.98407,2e-05,0.82137]
[1780697299419,128.44,61376.8,0.0,0.98416,1e-05,0.81745]
[1780697300838,128.45,61381.51,0.0,0.98423,1e-05,0.81454]
[1780697301525,128.45,61381.51,0.0,0.98423,1e-05,0.81454]
[1780697301605,128.45,61386.09,0.0,0.98429,1e-05,0.81174]
[1780697302440,128.46,61391.09,0.0,0.98436,1e-05,0.80867]
[1780697303447,128.46,61391.93,0.0,0.98437,1e-05,0.8083]
[1780697304758,128.46,61391.93,0.0,0.98437,1e-05,0.8083]
[1780697304814,128.47,61394.87,0.0,0.98441,1e-05,0.80658]
[1780697305461,128.48,61393.1,0.0,0.98438,1e-05,0.80789]
[1780697307475,128.48,61390.56,0.0,0.98434,1e-05,0.80953]
[1780697308482,128.48,61387.9,0.0,0.9843,1e-05,0.81125]
[1780697310496,128.48,61396.16,0.0,0.98442,1e-05,0.80609]
[1780697311503,128.48,61402.95,0.0,0.9846,1e-05,0.7978]
[1780697312510,128.48,61403.21,0.0,0.9846,1e-05,0.79766]
[1780697313517,128.48,61404.71,0.0,0.98462,1e-05,0.79674]
[1780697314524,128.48,61400.22,0.0,0.98455,1e-05,0.79964]
[1780697315920,128.48,61400.22,0.0,0.98455,1e-05,0.79964]
[1780697315943,128.48,61403.72,0.0,0.9846,1e-05,0.79743]
[1780697316547,128.48,61409.03,0.0,0.98468,1e-05,0.79408]
[1780697319568,128.48,61416.3,0.0,0.98479,1e-05,0.78938]
[1780697320575,128.47,61426.56,0.0,0.98494,1e-05,0.78274]
[1780697321582,128.47,61421.39,0.0,0.98487,1e-05,0.78582]
[1780697322589,128.46,61423.47,0.0,0.9849,1e-05,0.78435]
[1780697323595,128.45,61419.89,0.0,0.98486,1e-05,0.78643]
[1780697324603,128.45,61420.98,0.0,0.98487,1e-05,0.78558]
[1780697325610,128.44,61416.78,0.0,0.98482,1e-05,0.78806]
[1780697326618,128.44,61410.61,0.0,0.98473,1e-05,0.7918]
[1780697328631,128.42,61409.53,0.0,0.98472,1e-05,0.79215]
[1780697329638,128.42,61416.41,0.0,0.98482,1e-05,0.78783]
[1780697330910,128.42,61416.41,0.0,0.98482,1e-05,0.78783]
[1780697330999,128.42,61416.41,0.0,0.98482,1e-05,0.78783]
[1780697331030,128.42,61434.22,0.0,0.98508,1e-05,0.77647]
[1780697332409,128.42,61434.22,0.0,0.98508,1e-05,0.77647]
[1780697332453,128.42,61441.21,0.0,0.98518,1e-05,0.77225]
[1780697332659,128.42,61447.88,0.0,0.98527,1e-05,0.76811]
[1780697334673,128.41,61438.95,0.0,0.98515,1e-05,0.77332]
[1780697335680,128.41,61438.97,0.0,0.98516,1e-05,0.77314]
[1780697336687,128.41,61438.35,0.0,0.98515,1e-05,0.7736]
[1780697337694,128.41,61437.35,0.0,0.98513,1e-05,0.7743]
[1780697338701,128.41,61426.49,0.0,0.98498,1e-05,0.7811]
[1780697339709,128.42,61424.74,0.0,0.98495,1e-05,0.78233]
[1780697340717,128.42,61426.95,0.0,0.98498,1e-05,0.78094]
[1780697341724,128.42,61428.61,0.0,0.985,1e-05,0.77996]
[1780697342731,128.42,61431.37,0.0,0.98504,1e-05,0.77835]
[1780697343750,128.42,61439.24,0.0,0.98515,1e-05,0.7735]
[1780697344757,128.43,61446.63,0.0,0.98525,1e-05,0.76898]
[1780697345764,128.43,61454.49,0.0,0.98536,1e-05,0.7642]
[1780697346771,128.43,61454.74,0.0,0.98536,1e-05,0.76413]
[1780697347778,128.43,61452.62,0.0,0.98534,1e-05,0.76528]
[1780697348785,128.42,61453.26,0.0,0.98535,1e-05,0.76471]
[1780697349792,128.42,61455.02,0.0,0.98538,1e-05,0.76346]
[1780697350799,128.41,61443.48,0.0,0.98522,1e-05,0.77044]
[1780697351805,128.4,61436.77,0.0,0.98513,1e-05,0.77445]
[1780697352813,128.4,61437.67,0.0,0.98514,1e-05,0.77372]
[1780697354231,128.39,61439.04,0.0,0.98517,1e-05,0.7727]
[1780697355834,128.4,61438.42,0.0,0.98516,1e-05,0.77323]
[1780697357848,128.39,61443.99,0.0,0.98524,1e-05,0.76968]
[1780697359862,128.38,61440.03,0.0,0.98519,1e-05,0.7718]
[1780697360869,128.38,61438.4,0.0,0.98517,1e-05,0.77265]
[1780697361876,128.37,61436.73,0.0,0.98515,1e-05,0.77352]
[1780697362883,128.36,61437.62,0.0,0.98517,1e-05,0.7728]
[1780697363889,128.36,61434.01,0.0,0.98512,1e-05,0.77488]
[1780697364897,128.36,61419.93,0.0,0.98491,1e-05,0.78379]
[1780697365513,128.36,61419.93,0.0,0.98491,1e-05,0.78379]
[1780697365904,128.36,61413.95,0.0,0.98483,1e-05,0.78762]
[1780697366627,128.36,61413.95,0.0,0.98483,1e-05,0.78762]
[1780697366758,128.36,61413.95,0.0,0.98483,1e-05,0.78762]
[1780697366911,128.36,61425.11,0.0,0.98499,1e-05,0.78041]
[1780697367918,128.35,61439.34,0.0,0.9852,1e-05,0.77135]
[1780697368924,128.34,61443.44,0.0,0.98526,1e-05,0.76864]
[1780697369932,128.34,61444.85,0.0,0.98528,1e-05,0.7676]
[1780697370939,128.33,61446.19,0.0,0.98531,1e-05,0.7666]
[1780697372953,128.32,61450.93,0.0,0.98545,1e-05,0.75969]
[1780697373960,128.31,61448.39,0.0,0.98541,1e-05,0.76109]
[1780697374968,128.31,61443.51,0.0,0.98535,1e-05,0.76393]
[1780697375974,128.3,61433.45,0.0,0.98521,1e-05,0.77]
[1780697376981,128.3,61419.97,0.0,0.98502,1e-05,0.77825]
[1780697377532,128.3,61419.97,0.0,0.98502,1e-05,0.77825]
[1780697377988,128.29,61415.5,0.0,0.98496,1e-05,0.78089]
[1780697378995,128.29,61412.65,0.0,0.98492,1e-05,0.78275]
[1780697380246,128.29,61412.65,0.0,0.98492,1e-05,0.78275]
[1780697380347,128.29,61410.7,0.0,0.98489,1e-05,0.78403]
[1780697381009,128.3,61412.01,0.0,0.98491,1e-05,0.78326]
[1780697382016,128.3,61413.15,0.0,0.98492,1e-05,0.7826]
[1780697383023,128.3,61410.37,0.0,0.98488,1e-05,0.78441]
[1780697385038,128.3,61410.98,0.0,0.98489,1e-05,0.78414]
[1780697387052,128.31,61411.74,0.0,0.9849,1e-05,0.78377]
[1780697388059,128.3,61408.13,0.0,0.98485,1e-05,0.78588]
[1780697389066,128.3,61402.62,0.0,0.98477,1e-05,0.78942]
[1780697390073,128.31,61401.57,0.0,0.98475,1e-05,0.79013]
[1780697393094,128.31,61400.76,0.0,0.98474,1e-05,0.79077]
[1780697394101,128.31,61401.39,0.0,0.98475,1e-05,0.79042]
[1780697395109,128.31,61396.39,0.0,0.98467,1e-05,0.79364]
[1780697396116,128.31,61381.62,0.0,0.98445,1e-05,0.80313]
[1780697397123,128.32,61379.72,0.0,0.98442,1e-05,0.80453]
[1780697398130,128.33,61380.6,0.0,0.98443,1e-05,0.80413]
[1780697399377,128.33,61387.15,0.0,0.98452,1e-05,0.8001]
[1780697400398,128.33,61387.15,0.0,0.98452,1e-05,0.8001]
[1780697400473,128.34,61387.7,0.0,0.98453,1e-05,0.79991]
[1780697401152,128.34,61381.98,0.0,0.98444,1e-05,0.80359]
[1780697401765,128.34,61381.98,0.0,0.98444,1e-05,0.80359]
[1780697402159,128.34,61388.73,0.0,0.98454,1e-05,0.79942]
[1780697405181,128.37,61397.06,0.0,0.98465,1e-05,0.79478]
[1780697405676,128.37,61397.06,0.0,0.98465,1e-05,0.79478]
[1780697406187,128.37,61390.12,0.0,0.98454,1e-05,0.79939]
[1780697407195,128.38,61394.63,0.0,0.9846,1e-05,0.79667]
[1780697408202,128.39,61397.07,0.0,0.98463,1e-05,0.79529]
[1780697409209,128.39,61388.82,0.0,0.98451,1e-05,0.80073]
[1780697409798,128.39,61388.82,0.0,0.98451,1e-05,0.80073]
[1780697410216,128.4,61386.13,0.0,0.98447,1e-05,0.80263]
[1780697411223,128.4,61387.45,0.0,0.98448,1e-05,0.80195]
[1780697412230,128.41,61388.75,0.0,0.9845,1e-05,0.80129]
[1780697414244,128.42,61389.74,0.0,0.9845,1e-05,0.80099]
[1780697416258,128.43,61396.72,0.0,0.9846,1e-05,0.79687]
[1780697417265,128.44,61389.13,0.0,0.98448,1e-05,0.8019]
[1780697418273,128.45,61382.35,0.0,0.98438,1e-05,0.80643]
[1780697419279,128.45,61380.53,0.0,0.98435,1e-05,0.80777]
[1780697422301,128.47,61381.55,0.0,0.98435,1e-05,0.80762]
[1780697424315,128.48,61385.28,0.0,0.9844,1e-05,0.80555]
[1780697425322,128.49,61389.19,0.0,0.98445,1e-05,0.80321]
[1780697426329,128.49,61387.13,0.0,0.98442,1e-05,0.8047]
[1780697429350,128.51,61388.29,0.0,0.98443,1e-05,0.80447]
[1780697430357,128.52,61389.27,0.0,0.98444,1e-05,0.80401]
[1780697431364,128.52,61388.71,0.0,0.98449,1e-05,0.80076]
[1780697433378,128.54,61369.73,0.0,0.9842,1e-05,0.81334]
[1780697435399,128.54,61373.81,0.0,0.98426,1e-05,0.81085]
[1780697436405,128.6,61376.33,0.0,0.98426,1e-05,0.81078]
[1780697437153,128.6,61376.33,0.0,0.98426,1e-05,0.81078]
[1780697437413,128.6,61376.88,0.0,0.98427,1e-05,0.81058]
[1780697438420,128.61,61375.85,0.0,0.98425,1e-05,0.81141]
[1780697439250,128.61,61375.85,0.0,0.98425,1e-05,0.81141]
[1780697440434,128.62,61378.26,0.0,0.98428,1e-05,0.81017]
[1780697441541,128.62,61378.26,0.0,0.98428,1e-05,0.81017]
[1780697441585,128.62,61378.26,0.0,0.98428,1e-05,0.81017]
[1780697441548,128.62,61382.57,0.0,0.98434,1e-05,0.80755]
[1780697442448,128.63,61384.25,0.0,0.98436,1e-05,0.80663]
[1780697443455,128.64,61382.85,0.0,0.98434,1e-05,0.8077]
[1780697444462,128.64,61385.35,0.0,0.98437,1e-05,0.80626]
[1780697445266,128.64,61385.35,0.0,0.98437,1e-05,0.80626]
[1780697447249,128.65,61385.77,0.0,0.98437,1e-05,0.80632]
[1780697447483,128.66,61386.63,0.0,0.98438,1e-05,0.80594]
[1780697448490,128.67,61385.47,0.0,0.98436,1e-05,0.80685]
[1780697449497,128.67,61380.25,0.0,0.98427,1e-05,0.81039]
[1780697450504,128.68,61372.19,0.0,0.98415,2e-05,0.81578]
[1780697451512,128.68,61357.62,0.0,0.98393,2e-05,0.82545]
[1780697452518,128.69,61352.69,0.0,0.98385,2e-05,0.82884]
[1780697453525,128.73,61352.02,0.0,0.98381,2e-05,0.83063]
[1780697454504,128.73,61352.02,0.0,0.98381,2e-05,0.83063]
[1780697454532,128.78,61351.77,0.0,0.98377,2e-05,0.83206]
[1780697455257,128.78,61351.77,0.0,0.98377,2e-05,0.83206]
[1780697455539,128.82,61353.68,0.0,0.98377,2e-05,0.83204]
[1780697457256,128.86,61353.64,0.0,0.98375,2e-05,0.83327]
[1780697458560,128.87,61354.21,0.0,0.98375,2e-05,0.83314]
[1780697459571,128.88,61357.97,0.0,0.9838,2e-05,0.83078]
[1780697460578,128.88,61361.57,0.0,0.98386,2e-05,0.82854]
[1780697460924,128.88,61361.57,0.0,0.98386,2e-05,0.82854]
[1780697461588,128.88,61360.81,0.0,0.98384,2e-05,0.82916]
[1780697462592,128.89,61352.83,0.0,0.98372,2e-05,0.83455]
[1780697463599,128.89,61348.66,0.0,0.98365,2e-05,0.83744]
[1780697464610,128.9,61347.68,0.0,0.98363,2e-05,0.8382]
[1780697465859,128.94,61347.9,0.0,0.98361,2e-05,0.83931]
[1780697466622,128.94,61347.18,0.0,0.9836,2e-05,0.83979]
[1780697467250,128.94,61347.18,0.0,0.9836,2e-05,0.83979]
[1780697467636,128.94,61339.22,0.0,0.98347,2e-05,0.84519]
[1780697468640,128.95,61322.99,0.0,0.98321,2e-05,0.85618]
[1780697469101,128.95,61322.99,0.0,0.98321,2e-05,0.85618]
[1780697469647,128.98,61316.33,0.0,0.98308,2e-05,0.86168]
[1780697470654,129.01,61313.78,0.0,0.98303,2e-05,0.86421]
[1780697471539,129.01,61313.78,0.0,0.98303,2e-05,0.86421]
[1780697471661,129.03,61313.41,0.0,0.983,2e-05,0.86517]
[1780697473484,129.08,61312.7,0.0,0.98296,2e-05,0.86697]
[1780697473675,129.08,61304.82,0.0,0.98284,2e-05,0.87234]
[1780697474682,129.1,61312.1,0.0,0.98294,2e-05,0.868]
[1780697475689,129.14,61321.8,0.0,0.98307,2e-05,0.86254]
[1780697477279,129.14,61321.8,0.0,0.98307,2e-05,0.86254]
[1780697477384,129.16,61320.25,0.0,0.98303,2e-05,0.86428]
[1780697478592,129.16,61320.25,0.0,0.98303,2e-05,0.86428]
[1780697478677,129.16,61350.56,0.0,0.9835,2e-05,0.84402]
[1780697479723,129.17,61357.45,0.0,0.9836,2e-05,0.83966]
[1780697480859,129.17,61357.45,0.0,0.9836,2e-05,0.83966]
[1780697480960,129.17,61354.13,0.0,0.98355,2e-05,0.84196]
[1780697481737,129.18,61349.54,0.0,0.98347,2e-05,0.84512]
[1780697483034,129.18,61349.54,0.0,0.98347,2e-05,0.84512]
[1780697483105,129.18,61346.6,0.0,0.98343,2e-05,0.84718]
[1780697483751,129.18,61341.78,0.0,0.98335,2e-05,0.85049]
[1780697485766,129.19,61339.02,0.0,0.9833,2e-05,0.85252]
[1780697487040,129.19,61339.02,0.0,0.9833,2e-05,0.85252]
[1780697487245,129.19,61339.02,0.0,0.9833,2e-05,0.85252]
[1780697487780,129.2,61341.78,0.0,0.98334,2e-05,0.85085]
[1780697489794,129.2,61349.01,0.0,0.98345,2e-05,0.8462]
[1780697490801,129.21,61353.85,0.0,0.98352,2e-05,0.84308]
[1780697491808,129.21,61354.79,0.0,0.98361,2e-05,0.83866]
[1780697493433,129.21,61354.79,0.0,0.98361,2e-05,0.83866]
[1780697493545,129.21,61354.79,0.0,0.98361,2e-05,0.83866]
[1780697493641,129.21,61359.19,0.0,0.98367,2e-05,0.83586]
[1780697493822,129.22,61374.74,0.0,0.98391,2e-05,0.82577]
[1780697495010,129.22,61374.74,0.0,0.98391,2e-05,0.82577]
[1780697495095,129.22,61378.83,0.0,0.98397,2e-05,0.82323]
[1780697495835,129.23,61377.96,0.0,0.98395,2e-05,0.82393]
[1780697497022,129.23,61377.96,0.0,0.98395,2e-05,0.82393]
[1780697497122,129.23,61377.96,0.0,0.98395,2e-05,0.82393]
[1780697497216,129.23,61389.46,0.0,0.98412,1e-05,0.81644]
[1780697497850,129.22,61395.02,0.0,0.98421,1e-05,0.81284]
[1780697501019,129.22,61395.44,0.0,0.98421,1e-05,0.81256]
[1780697501117,129.22,61401.67,0.0,0.98431,1e-05,0.80855]
[1780697501878,129.22,61408.37,0.0,0.98441,1e-05,0.80426]
[1780697502885,129.23,61417.91,0.0,0.98454,1e-05,0.79819]
[1780697503892,129.23,61421.97,0.0,0.9846,1e-05,0.79563]
[1780697504908,129.23,61421.97,0.0,0.9846,1e-05,0.79563]
[1780697505089,129.23,61421.97,0.0,0.9846,1e-05,0.79563]
[1780697505099,129.23,61430.87,0.0,0.98473,1e-05,0.79003]
[1780697505909,129.23,61436.6,0.0,0.98481,1e-05,0.78646]
[1780697506993,129.23,61436.6,0.0,0.98481,1e-05,0.78646]
[1780697507007,129.23,61438.4,0.0,0.98484,1e-05,0.78537]
[1780697508821,129.23,61438.4,0.0,0.98484,1e-05,0.78537]
[1780697507945,129.23,61365.17,0.0,0.98375,2e-05,0.83243]
[1780697509095,129.23,61334.67,0.0,0.98328,2e-05,0.85267]
[1780697509958,129.22,61321.8,0.0,0.98308,2e-05,0.86116]
[1780697511127,129.22,61321.8,0.0,0.98308,2e-05,0.86116]
[1780697511246,129.23,61307.36,0.0,0.98285,2e-05,0.87104]
[1780697512788,129.23,61307.36,0.0,0.98285,2e-05,0.87104]
[1780697511976,129.23,61300.02,0.0,0.98273,2e-05,0.87611]
[1780697513465,129.23,61300.02,0.0,0.98273,2e-05,0.87611]
[1780697513510,129.23,61297.26,0.0,0.98268,2e-05,0.87805]
[1780697513993,129.23,61289.85,0.0,0.98256,2e-05,0.88319]
[1780697515001,129.23,61299.68,0.0,0.98272,2e-05,0.87648]
[1780697517048,129.23,61305.82,0.0,0.98282,2e-05,0.87228]
[1780697517090,129.24,61308.79,0.0,0.98287,2e-05,0.87036]
[1780697518024,129.24,61311.08,0.0,0.9829,2e-05,0.86885]
[1780697519023,129.24,61311.08,0.0,0.9829,2e-05,0.86885]
[1780697519031,129.24,61309.2,0.0,0.98287,2e-05,0.87019]
[1780697521012,129.24,61309.83,0.0,0.98288,2e-05,0.86982]
[1780697521046,129.24,61311.59,0.0,0.98291,2e-05,0.86868]
[1780697522053,129.25,61307.91,0.0,0.98285,2e-05,0.87125]
[1780697523060,129.25,61305.37,0.0,0.9828,2e-05,0.87304]
[1780697524067,129.25,61302.99,0.0,0.98276,2e-05,0.87472]
[1780697525079,129.25,61294.36,0.0,0.98262,2e-05,0.88068]
[1780697526102,129.25,61289.41,0.0,0.98254,2e-05,0.88409]
[1780697527107,129.25,61297.23,0.0,0.98267,2e-05,0.87871]
[1780697528999,129.25,61297.23,0.0,0.98267,2e-05,0.87871]
[1780697528218,129.25,61296.69,0.0,0.98266,2e-05,0.87912]
[1780697529285,129.25,61298.77,0.0,0.98269,2e-05,0.87774]
[1780697530429,129.25,61297.4,0.0,0.98267,2e-05,0.87868]
[1780697531178,129.26,61295.08,0.0,0.98263,2e-05,0.88031]
[1780697532238,129.26,61299.5,0.0,0.9827,2e-05,0.87728]
[1780697533624,129.26,61299.5,0.0,0.9827,2e-05,0.87728]
[1780697533631,129.26,61285.16,0.0,0.98247,2e-05,0.88719]
[1780697534195,129.26,61279.66,0.0,0.98238,2e-05,0.89107]
[1780697535200,129.26,61288.72,0.0,0.98253,2e-05,0.88483]
[1780697536207,129.26,61298.58,0.0,0.98268,2e-05,0.87808]
[1780697536921,129.26,61298.58,0.0,0.98268,2e-05,0.87808]
[1780697537214,129.26,61300.05,0.0,0.98271,2e-05,0.87712]
[1780697539229,129.27,61296.82,0.0,0.98265,2e-05,0.87942]
[1780697540236,129.27,61299.96,0.0,0.9827,2e-05,0.87731]
[1780697541545,129.27,61296.6,0.0,0.98265,2e-05,0.87966]
[1780697542250,129.27,61300.78,0.0,0.98271,2e-05,0.87684]
[1780697543257,129.27,61301.99,0.0,0.98273,2e-05,0.87605]
[1780697545271,129.28,61310.14,0.0,0.98286,2e-05,0.87058]
[1780697546278,129.28,61312.94,0.0,0.9829,2e-05,0.86873]
[1780697547285,129.28,61304.98,0.0,0.98278,2e-05,0.87422]
[1780697548292,129.28,61303.03,0.0,0.98274,2e-05,0.8756]
[1780697549299,129.28,61294.91,0.0,0.98261,2e-05,0.88122]
[1780697550307,129.28,61284.37,0.0,0.98244,2e-05,0.88853]
[1780697551521,129.29,61271.13,0.0,0.9823,2e-05,0.89369]
[1780697552327,129.29,61270.12,0.0,0.98228,2e-05,0.8944]
[1780697553332,129.29,61285.61,0.0,0.98253,2e-05,0.88368]
[1780697554339,129.29,61284.98,0.0,0.98252,2e-05,0.88415]
[1780697555378,129.29,61284.98,0.0,0.98252,2e-05,0.88415]
[1780697555418,129.29,61297.92,0.0,0.98273,2e-05,0.8753]
[1780697556354,129.29,61302.02,0.0,0.9828,2e-05,0.87254]
[1780697559027,129.29,61303.41,0.0,0.98282,2e-05,0.8717]
[1780697559375,129.3,61306.67,0.0,0.98287,2e-05,0.86953]
[1780697564410,129.31,61301.03,0.0,0.98277,2e-05,0.87367]
[1780697566424,129.32,61308.24,0.0,0.98287,2e-05,0.86932]
[1780697567431,129.33,61307.81,0.0,0.98286,2e-05,0.86967]
[1780697571459,129.33,61306.05,0.0,0.98283,2e-05,0.8711]
[1780697574482,129.34,61309.19,0.0,0.98288,2e-05,0.86914]
[1780697575173,129.34,61309.19,0.0,0.98288,2e-05,0.86914]
[1780697575332,129.34,61309.19,0.0,0.98288,2e-05,0.86914]
[1780697575489,129.34,61318.48,0.0,0.98302,2e-05,0.86289]
[1780697576496,129.34,61322.69,0.0,0.98309,2e-05,0.86012]
[1780697579516,129.35,61323.72,0.0,0.9831,2e-05,0.85965]
[1780697581531,129.36,61322.49,0.0,0.98308,2e-05,0.86063]
[1780697582538,129.36,61328.12,0.0,0.98316,2e-05,0.85692]
[1780697583545,129.36,61319.76,0.0,0.98303,2e-05,0.86263]
[1780697584591,129.36,61302.39,0.0,0.98275,2e-05,0.87451]
[1780697585563,129.36,61297.94,0.0,0.98268,2e-05,0.87756]
[1780697586570,129.37,61298.07,0.0,0.98268,2e-05,0.87756]
[1780697587577,129.37,61290.28,0.0,0.98255,2e-05,0.88296]
[1780697588288,129.37,61290.28,0.0,0.98255,2e-05,0.88296]
[1780697588584,129.38,61286.38,0.0,0.98248,2e-05,0.886]
[1780697589591,129.39,61291.95,0.0,0.98256,2e-05,0.88246]
[1780697590598,129.39,61294.04,0.0,0.9826,2e-05,0.88106]
[1780697591606,129.39,61292.49,0.0,0.98257,2e-05,0.88216]
[1780697592614,129.4,61299.93,0.0,0.98269,2e-05,0.87709]
[1780697593621,129.4,61295.53,0.0,0.98262,2e-05,0.88015]
[1780697594268,129.4,61295.53,0.0,0.98262,2e-05,0.88015]
[1780697594628,129.4,61303.29,0.0,0.98274,2e-05,0.87488]
[1780697595636,129.4,61305.33,0.0,0.98277,2e-05,0.87353]
[1780697596643,129.4,61301.33,0.0,0.98271,2e-05,0.87632]
[1780697597650,129.4,61303.62,0.0,0.98274,2e-05,0.8748]
[1780697598265,129.4,61303.62,0.0,0.98274,2e-05,0.8748]
[1780697598657,129.4,61295.83,0.0,0.98262,2e-05,0.88018]
[1780697599664,129.41,61288.39,0.0,0.9825,2e-05,0.88534]
[1780697600671,129.41,61282.12,0.0,0.98239,2e-05,0.88971]
[1780697601678,129.41,61278.78,0.0,0.98233,2e-05,0.89225]
[1780697603692,129.42,61280.15,0.0,0.98235,2e-05,0.89151]
[1780697604698,129.42,61283.43,0.0,0.9824,2e-05,0.88926]
[1780697605706,129.42,61284.72,0.0,0.98242,2e-05,0.88839]
[1780697606713,129.42,61286.74,0.0,0.98246,2e-05,0.88702]
[1780697607720,129.42,61287.48,0.0,0.98247,2e-05,0.88653]
[1780697609734,129.43,61284.5,0.0,0.98242,2e-05,0.88865]
[1780697610741,129.43,61281.75,0.0,0.98237,2e-05,0.89058]
[1780697611748,129.43,61281.06,0.0,0.98244,2e-05,0.88703]
[1780697612755,129.43,61279.95,0.0,0.98242,2e-05,0.88781]
[1780697613762,129.43,61270.08,0.0,0.98226,2e-05,0.89469]
[1780697614272,129.43,61270.08,0.0,0.98226,2e-05,0.89469]
[1780697614769,129.43,61265.67,0.0,0.98218,2e-05,0.8979]
[1780697617285,129.44,61267.35,0.0,0.9822,2e-05,0.8969]
[1780697617790,129.44,61267.65,0.0,0.98221,2e-05,0.89679]
[1780697619804,129.44,61265.43,0.0,0.98217,2e-05,0.89836]
[1780697621818,129.44,61267.32,0.0,0.9822,2e-05,0.89705]
[1780697622826,129.45,61268.54,0.0,0.98222,2e-05,0.89621]
[1780697625846,129.45,61257.99,0.0,0.98204,2e-05,0.90362]
[1780697626853,129.45,61259.35,0.0,0.98207,2e-05,0.90265]
[1780697629874,129.45,61260.44,0.0,0.98208,2e-05,0.90188]
[1780697631888,129.45,61258.97,0.0,0.98206,2e-05,0.90291]
[1780697633901,129.45,61257.89,0.0,0.98204,2e-05,0.90367]
[1780697634909,129.45,61255.23,0.0,0.982,2e-05,0.90553]
[1780697636923,129.44,61251.45,0.0,0.98194,2e-05,0.90813]
[1780697637930,129.44,61253.03,0.0,0.98196,2e-05,0.90702]
[1780697638938,129.44,61254.89,0.0,0.982,2e-05,0.90561]
[1780697639945,129.44,61256.98,0.0,0.98203,2e-05,0.90414]
[1780697640999,129.44,61271.95,0.0,0.98228,2e-05,0.89368]
[1780697641995,129.44,61279.77,0.0,0.98241,2e-05,0.88825]
[1780697643001,129.44,61292.14,0.0,0.98261,2e-05,0.87975]
[1780697644023,129.44,61293.24,0.0,0.98263,2e-05,0.87903]
[1780697644734,129.44,61293.24,0.0,0.98263,2e-05,0.87903]
[1780697645025,129.44,61304.47,0.0,0.98281,2e-05,0.87139]
[1780697646032,129.44,61318.78,0.0,0.98303,2e-05,0.86174]
[1780697647039,129.45,61325.23,0.0,0.98313,2e-05,0.85746]
[1780697648225,129.45,61325.83,0.0,0.98314,2e-05,0.85713]
[1780697649053,129.45,61332.41,0.0,0.98324,2e-05,0.8528]
[1780697650060,129.46,61333.68,0.0,0.98326,2e-05,0.85203]
[1780697650261,129.46,61333.68,0.0,0.98326,2e-05,0.85203]
[1780697652074,129.46,61340.91,0.0,0.98337,2e-05,0.84738]
[1780697653081,129.46,61341.94,0.0,0.98338,2e-05,0.84679]
[1780697656105,129.47,61353.85,0.0,0.98356,2e-05,0.83917]
[1780697657112,129.47,61363.65,0.0,0.98371,2e-05,0.83271]
[1780697658119,129.47,61366.2,0.0,0.98375,2e-05,0.83103]
[1780697659655,129.47,61366.2,0.0,0.98375,2e-05,0.83103]
[1780697659750,129.46,61367.72,0.0,0.98378,2e-05,0.82969]
[1780697660163,129.46,61368.76,0.0,0.9838,2e-05,0.82901]
[1780697661521,129.46,61368.76,0.0,0.9838,2e-05,0.82901]
[1780697661751,129.46,61368.76,0.0,0.9838,2e-05,0.82901]
[1780697661849,129.45,61369.3,0.0,0.98382,2e-05,0.82831]
[1780697664169,129.44,61368.19,0.0,0.98381,2e-05,0.82869]
[1780697665176,129.43,61369.91,0.0,0.98384,2e-05,0.8274]
[1780697668200,129.41,61382.36,0.0,0.98404,2e-05,0.81877]
[1780697669207,129.41,61376.15,0.0,0.98395,2e-05,0.82264]
[1780697670217,129.4,61370.14,0.0,0.98386,2e-05,0.82639]
[1780697671724,129.4,61370.14,0.0,0.98386,2e-05,0.82639]
[1780697671763,129.39,61366.54,0.0,0.98389,2e-05,0.82452]
[1780697672230,129.39,61364.93,0.0,0.98386,2e-05,0.82558]
[1780697673237,129.38,61360.28,0.0,0.98379,2e-05,0.82845]
[1780697674244,129.38,61360.83,0.0,0.98381,2e-05,0.82792]
[1780697675751,129.38,61360.83,0.0,0.98381,2e-05,0.82792]
[1780697675763,129.37,61358.66,0.0,0.98378,2e-05,0.82899]
[1780697677758,129.37,61358.37,0.0,0.98378,2e-05,0.82918]
[1780697677848,129.35,61358.65,0.0,0.98379,2e-05,0.82866]
[1780697679279,129.35,61356.32,0.0,0.98376,2e-05,0.83001]
[1780697680286,129.34,61355.22,0.0,0.98374,2e-05,0.83056]
[1780697681293,129.34,61356.73,0.0,0.98377,2e-05,0.8294]
[1780697682787,129.32,61358.22,0.0,0.9838,2e-05,0.82808]
[1780697683307,129.32,61359.44,0.0,0.98382,2e-05,0.82728]
[1780697684314,129.32,61368.75,0.0,0.98397,2e-05,0.82102]
[1780697685321,129.31,61370.4,0.0,0.98399,2e-05,0.81978]
[1780697687335,129.3,61369.8,0.0,0.98399,2e-05,0.81983]
[1780697690357,129.28,61359.31,0.0,0.98385,2e-05,0.82616]
[1780697691363,129.28,61362.08,0.0,0.98389,2e-05,0.82417]
[1780697692370,129.27,61364.0,0.0,0.98392,2e-05,0.82275]
[1780697693377,129.27,61367.53,0.0,0.98398,2e-05,0.82028]
[1780697694384,129.26,61366.37,0.0,0.98397,2e-05,0.82086]
[1780697695391,129.25,61365.63,0.0,0.98396,2e-05,0.82117]
[1780697696401,129.25,61371.86,0.0,0.98406,2e-05,0.81695]
[1780697697407,129.24,61385.86,0.0,0.98427,1e-05,0.80773]
[1780697698414,129.24,61389.63,0.0,0.98433,1e-05,0.80514]
[1780697699421,129.23,61382.84,0.0,0.98424,1e-05,0.80933]
[1780697701183,129.23,61382.84,0.0,0.98424,1e-05,0.80933]
[1780697700880,129.22,61373.6,0.0,0.9841,2e-05,0.81514]
[1780697701918,129.22,61342.79,0.0,0.98363,2e-05,0.8353]
[1780697702864,129.22,61323.03,0.0,0.98333,2e-05,0.84826]
[1780697704523,129.22,61323.03,0.0,0.98333,2e-05,0.84826]
[1780697703525,129.22,61285.74,0.0,0.98273,2e-05,0.8735]
[1780697704799,129.22,61284.96,0.0,0.98272,2e-05,0.87404]
[1780697707237,129.22,61284.96,0.0,0.98272,2e-05,0.87404]
[1780697707339,129.16,61365.8,0.0,0.98403,2e-05,0.81833]
[1780697707549,129.16,61373.24,0.0,0.98414,2e-05,0.81351]
[1780697709117,129.16,61373.24,0.0,0.98414,2e-05,0.81351]
[1780697709218,129.15,61361.73,0.0,0.98397,2e-05,0.82081]
[1780697709540,129.15,61357.03,0.0,0.9839,2e-05,0.82388]
[1780697711045,129.15,61357.03,0.0,0.9839,2e-05,0.82388]
[1780697711071,129.15,61332.28,0.0,0.98352,2e-05,0.8402]
[1780697711571,129.15,61327.75,0.0,0.98345,2e-05,0.84321]
[1780697713857,129.15,61334.27,0.0,0.98355,2e-05,0.83888]
[1780697713914,129.15,61344.94,0.0,0.98371,2e-05,0.83182]
[1780697716075,129.15,61344.94,0.0,0.98371,2e-05,0.83182]
[1780697714711,129.15,61359.44,0.0,0.98393,2e-05,0.82231]
[1780697716179,129.15,61359.44,0.0,0.98393,2e-05,0.82231]
[1780697716615,129.15,61363.66,0.0,0.984,2e-05,0.81956]
[1780697717728,129.15,61365.7,0.0,0.98403,2e-05,0.81823]
[1780697720037,129.09,61365.65,0.0,0.98407,2e-05,0.81656]
[1780697720191,129.09,61340.59,0.0,0.98368,2e-05,0.83298]
[1780697721740,129.09,61352.43,0.0,0.98387,2e-05,0.82519]
[1780697722743,129.09,61348.16,0.0,0.9838,2e-05,0.82799]
[1780697723753,129.09,61340.77,0.0,0.98369,2e-05,0.83269]
[1780697724643,129.09,61340.77,0.0,0.98369,2e-05,0.83269]
[1780697724760,129.09,61346.29,0.0,0.98378,2e-05,0.82905]
[1780697725769,129.03,61365.57,0.0,0.98411,2e-05,0.81475]
[1780697726776,128.97,61368.32,0.0,0.98419,2e-05,0.81127]
[1780697728514,128.91,61368.41,0.0,0.98423,1e-05,0.80953]
[1780697728745,128.91,61368.41,0.0,0.98423,1e-05,0.80953]
[1780697728790,128.85,61365.23,0.0,0.98422,1e-05,0.80989]
[1780697729797,128.79,61368.15,0.0,0.9843,1e-05,0.80632]
[1780697730815,128.73,61380.58,0.0,0.98452,1e-05,0.79665]
[1780697731811,128.73,61380.58,0.0,0.98452,1e-05,0.79665]
[1780697732086,128.73,61380.58,0.0,0.98452,1e-05,0.79665]
[1780697731833,128.73,61383.99,0.0,0.98464,1e-05,0.7907]
[1780697732857,128.73,61383.99,0.0,0.98464,1e-05,0.7907]
[1780697732875,128.67,61379.76,0.0,0.98462,1e-05,0.79172]
[1780697733846,128.55,61375.55,0.0,0.98463,1e-05,0.79106]
[1780697734517,128.55,61375.55,0.0,0.98463,1e-05,0.79106]
[1780697734855,128.49,61381.76,0.0,0.98476,1e-05,0.78544]
[1780697735860,128.49,61376.1,0.0,0.98468,1e-05,0.78887]
[1780697736623,128.49,61376.1,0.0,0.98468,1e-05,0.78887]
[1780697736748,128.49,61376.1,0.0,0.98468,1e-05,0.78887]
[1780697736867,128.43,61377.99,0.0,0.98475,1e-05,0.786]
[1780697737875,128.42,61385.3,0.0,0.98486,1e-05,0.7812]
[1780697738544,128.42,61385.3,0.0,0.98486,1e-05,0.7812]
[1780697738881,128.41,61392.71,0.0,0.98497,1e-05,0.77637]
[1780697739888,128.41,61399.68,0.0,0.98507,1e-05,0.77183]
[1780697740898,128.4,61401.95,0.0,0.98511,1e-05,0.77025]
[1780697742096,128.4,61401.95,0.0,0.98511,1e-05,0.77025]
[1780697741903,128.4,61441.63,0.0,0.98567,1e-05,0.74579]
[1780697742915,128.39,61452.68,0.0,0.98583,1e-05,0.73877]
[1780697743921,128.38,61430.89,0.0,0.98553,1e-05,0.75185]
[1780697744928,128.38,61420.98,0.0,0.98539,1e-05,0.75778]
[1780697745365,128.38,61420.98,0.0,0.98539,1e-05,0.75778]
[1780697745935,128.37,61433.92,0.0,0.98558,1e-05,0.74967]
[1780697746942,128.37,61437.81,0.0,0.98564,1e-05,0.74714]
[1780697747542,128.37,61437.81,0.0,0.98564,1e-05,0.74714]
[1780697748956,128.35,61436.13,0.0,0.98562,1e-05,0.74783]
[1780697749517,128.35,61436.13,0.0,0.98562,1e-05,0.74783]
[1780697749963,128.35,61432.57,0.0,0.98558,1e-05,0.74984]
[1780697750974,128.34,61430.36,0.0,0.98555,1e-05,0.75103]
[1780697751981,128.34,61428.25,0.0,0.98552,1e-05,0.75216]
[1780697752989,128.33,61422.74,0.0,0.98545,1e-05,0.75538]
[1780697753511,128.33,61422.74,0.0,0.98545,1e-05,0.75538]
[1780697753996,128.32,61438.17,0.0,0.98567,1e-05,0.74577]
[1780697755008,128.32,61447.54,0.0,0.9858,1e-05,0.73992]
[1780697756014,128.31,61434.26,0.0,0.98562,1e-05,0.74783]
[1780697757020,128.25,61445.66,0.0,0.98581,1e-05,0.73928]
[1780697758027,128.19,61451.94,0.0,0.98594,1e-05,0.73388]
[1780697759041,128.19,61437.94,0.0,0.98574,1e-05,0.74235]
[1780697759964,128.19,61437.94,0.0,0.98574,1e-05,0.74235]
[1780697760060,128.08,61439.03,0.0,0.98583,1e-05,0.73854]
[1780697761075,128.08,61450.89,0.0,0.98599,1e-05,0.73139]
[1780697762731,128.02,61453.5,0.0,0.98606,1e-05,0.72823]
[1780697763116,127.97,61442.17,0.0,0.98594,1e-05,0.7336]
[1780697764152,127.91,61448.12,0.0,0.98605,1e-05,0.72849]
[1780697765151,127.91,61454.78,0.0,0.98615,1e-05,0.72451]
[1780697766158,127.81,61447.77,0.0,0.98611,1e-05,0.72599]
[1780697766468,127.81,61447.77,0.0,0.98611,1e-05,0.72599]
[1780697767165,127.76,61446.43,0.0,0.98612,1e-05,0.72544]
[1780697768172,127.75,61450.23,0.0,0.98618,1e-05,0.72303]
[1780697768623,127.75,61450.23,0.0,0.98618,1e-05,0.72303]
[1780697768748,127.75,61450.23,0.0,0.98618,1e-05,0.72303]
[1780697769179,127.71,61458.04,0.0,0.98631,1e-05,0.7171]
[1780697770187,127.71,61430.01,0.0,0.98593,1e-05,0.73388]
[1780697771225,127.71,61430.01,0.0,0.98593,1e-05,0.73388]
[1780697771194,127.66,61412.9,0.0,0.98572,1e-05,0.74292]
[1780697772201,127.66,61420.2,0.0,0.98583,1e-05,0.73847]
[1780697773208,127.64,61433.66,0.0,0.98602,1e-05,0.73001]
[1780697773964,127.64,61433.66,0.0,0.98602,1e-05,0.73001]
[1780697774215,127.64,61439.04,0.0,0.98609,1e-05,0.72664]
[1780697775222,127.63,61430.98,0.0,0.98599,1e-05,0.73135]
[1780697776127,127.63,61430.98,0.0,0.98599,1e-05,0.73135]
[1780697776232,127.63,61442.0,0.0,0.98614,1e-05,0.72458]
[1780697777237,127.62,61456.51,0.0,0.98634,1e-05,0.71581]
[1780697778245,127.58,61461.83,0.0,0.98643,1e-05,0.71151]
[1780697780072,127.54,61461.17,0.0,0.98645,1e-05,0.71083]
[1780697780269,127.54,61461.17,0.0,0.98645,1e-05,0.71083]
[1780697780259,127.5,61461.9,0.0,0.98648,1e-05,0.70934]
[1780697781266,127.5,61450.5,0.0,0.98633,1e-05,0.71598]
[1780697782280,127.49,61459.61,0.0,0.98646,1e-05,0.71047]
[1780697783285,127.49,61465.47,0.0,0.98654,1e-05,0.70692]
[1780697784466,127.49,61465.47,0.0,0.98654,1e-05,0.70692]
[1780697784563,127.45,61470.69,0.0,0.98663,1e-05,0.70288]
[1780697786305,127.38,61479.0,0.0,0.98678,1e-05,0.69625]
[1780697787312,127.35,61480.43,0.0,0.98681,1e-05,0.69463]
[1780697788319,127.33,61477.3,0.0,0.98679,1e-05,0.69569]
[1780697789752,127.33,61477.3,0.0,0.98679,1e-05,0.69569]
[1780697789835,127.3,61474.36,0.0,0.98677,1e-05,0.69663]
[1780697790337,127.27,61472.25,0.0,0.98676,1e-05,0.69707]
[1780697791809,127.27,61472.25,0.0,0.98676,1e-05,0.69707]
[1780697791911,127.26,61468.58,0.0,0.98677,1e-05,0.69564]
[1780697792353,127.26,61480.96,0.0,0.98694,1e-05,0.68839]
[1780697793755,127.26,61480.96,0.0,0.98694,1e-05,0.68839]
[1780697793855,127.24,61481.53,0.0,0.98696,1e-05,0.68742]
[1780697794367,127.24,61482.55,0.0,0.98697,1e-05,0.68683]
[1780697795374,127.21,61489.87,0.0,0.98708,1e-05,0.68201]
[1780697796381,127.21,61488.56,0.0,0.98706,1e-05,0.68265]
[1780697797388,127.21,61511.52,0.0,0.98735,1e-05,0.6696]
[1780697798395,127.21,61508.99,0.0,0.98732,1e-05,0.67097]
[1780697799402,127.2,61501.84,0.0,0.98723,1e-05,0.67496]
[1780697800893,127.2,61501.84,0.0,0.98723,1e-05,0.67496]
[1780697800931,127.2,61524.48,0.0,0.98752,1e-05,0.66221]
[1780697802439,127.2,61516.54,0.0,0.98742,1e-05,0.66661]
[1780697803932,127.2,61516.54,0.0,0.98742,1e-05,0.66661]
[1780697803936,127.2,61508.87,0.0,0.98732,1e-05,0.67092]
[1780697804448,127.2,61510.75,0.0,0.98735,1e-05,0.66984]
[1780697805455,127.2,61516.68,0.0,0.98742,1e-05,0.66647]
[1780697806469,127.2,61507.76,0.0,0.98731,1e-05,0.67146]
[1780697807471,127.2,61504.59,0.0,0.98727,1e-05,0.67323]
[1780697808478,127.2,61504.2,0.0,0.98727,1e-05,0.67342]
[1780697809486,127.19,61498.51,0.0,0.9872,1e-05,0.67657]
[1780697810491,127.19,61496.94,0.0,0.98718,1e-05,0.67743]
[1780697811879,127.19,61496.94,0.0,0.98718,1e-05,0.67743]
[1780697811927,127.19,61503.12,0.0,0.98726,1e-05,0.67391]
[1780697812518,127.19,61495.38,0.0,0.98716,1e-05,0.67823]
[1780697814532,127.19,61496.7,0.0,0.98718,1e-05,0.67739]
[1780697815428,127.19,61496.7,0.0,0.98718,1e-05,0.67739]
[1780697815539,127.19,61500.02,0.0,0.98722,1e-05,0.6755]
[1780697816546,127.18,61502.43,0.0,0.98725,1e-05,0.67405]
[1780697817552,127.18,61505.52,0.0,0.98729,1e-05,0.67226]
[1780697818560,127.18,61515.03,0.0,0.98741,1e-05,0.6669]
[1780697819567,127.18,61516.08,0.0,0.98743,1e-05,0.66625]
[1780697820747,127.18,61520.69,0.0,0.98749,1e-05,0.66366]
[1780697821588,127.18,61500.9,0.0,0.98724,1e-05,0.67482]
[1780697822614,127.18,61511.45,0.0,0.98737,1e-05,0.66883]
[1780697823669,127.18,61515.56,0.0,0.98742,1e-05,0.66648]
[1780697825141,127.18,61515.56,0.0,0.98742,1e-05,0.66648]
[1780697825246,127.17,61514.43,0.0,0.98741,1e-05,0.66707]
[1780697825942,127.17,61516.28,0.0,0.98743,1e-05,0.666]
[1780697826668,127.17,61514.53,0.0,0.98741,1e-05,0.66696]
[1780697827675,127.17,61513.55,0.0,0.9874,1e-05,0.66749]
[1780697829160,127.17,61513.55,0.0,0.9874,1e-05,0.66749]
[1780697829216,127.17,61485.38,0.0,0.98704,1e-05,0.68349]
[1780697829699,127.17,61478.11,0.0,0.98695,1e-05,0.6876]
[1780697830706,127.17,61486.1,0.0,0.98706,1e-05,0.68294]
[1780697831713,127.16,61491.11,0.0,0.98712,1e-05,0.68003]
[1780697832527,127.16,61491.11,0.0,0.98712,1e-05,0.68003]
[1780697832720,127.16,61491.27,0.0,0.98712,1e-05,0.67989]
[1780697833726,127.16,61495.22,0.0,0.98718,1e-05,0.67759]
[1780697834509,127.16,61495.22,0.0,0.98718,1e-05,0.67759]
[1780697834734,127.16,61497.07,0.0,0.9872,1e-05,0.67649]
[1780697835744,127.16,61499.11,0.0,0.98723,1e-05,0.67529]
[1780697836750,127.16,61504.72,0.0,0.9873,1e-05,0.67207]
[1780697837757,127.15,61514.84,0.0,0.98743,1e-05,0.66634]
[1780697838544,127.15,61514.84,0.0,0.98743,1e-05,0.66634]
[1780697838751,127.15,61514.84,0.0,0.98743,1e-05,0.66634]
[1780697838764,127.15,61526.6,0.0,0.98757,1e-05,0.65973]
[1780697839771,127.15,61528.21,0.0,0.98759,1e-05,0.65882]
[1780697840531,127.15,61528.21,0.0,0.98759,1e-05,0.65882]
[1780697842792,127.15,61535.0,0.0,0.98768,1e-05,0.65503]
[1780697843799,127.15,61540.2,0.0,0.98774,1e-05,0.65215]
[1780697844806,127.15,61534.43,0.0,0.98767,1e-05,0.65534]
[1780697845982,127.15,61534.43,0.0,0.98767,1e-05,0.65534]
[1780697846106,127.15,61513.16,0.0,0.98741,1e-05,0.66722]
[1780697846824,127.15,61503.88,0.0,0.98729,1e-05,0.67243]
[1780697847831,127.15,61516.85,0.0,0.98745,1e-05,0.66508]
[1780697849240,127.15,61516.85,0.0,0.98745,1e-05,0.66508]
[1780697849272,127.15,61516.22,0.0,0.98745,1e-05,0.66542]
[1780697849845,127.15,61512.1,0.0,0.9874,1e-05,0.66771]
[1780697850859,127.15,61497.69,0.0,0.98721,1e-05,0.67584]
[1780697851707,127.15,61497.69,0.0,0.98721,1e-05,0.67584]
[1780697851863,127.15,61495.43,0.0,0.98725,1e-05,0.67367]
[1780697852870,127.14,61508.37,0.0,0.98741,1e-05,0.66632]
[1780697853882,127.14,61511.22,0.0,0.98745,1e-05,0.6647]
[1780697854411,127.14,61511.22,0.0,0.98745,1e-05,0.6647]
[1780697854884,127.14,61509.25,0.0,0.98742,1e-05,0.66578]
[1780697855891,127.14,61514.28,0.0,0.98749,1e-05,0.66294]
[1780697856898,127.14,61518.48,0.0,0.98754,1e-05,0.66057]
[1780697857905,127.14,61515.76,0.0,0.98751,1e-05,0.66208]
[1780697858915,127.14,61519.39,0.0,0.98755,1e-05,0.66004]
[1780697859922,127.14,61530.09,0.0,0.98768,1e-05,0.65407]
[1780697860928,127.14,61529.4,0.0,0.98768,1e-05,0.65445]
[1780697861936,127.14,61530.7,0.0,0.98769,1e-05,0.65373]
[1780697863179,127.14,61530.7,0.0,0.98769,1e-05,0.65373]
[1780697863215,127.14,61526.71,0.0,0.98764,1e-05,0.65594]
[1780697864960,127.14,61521.83,0.0,0.98758,1e-05,0.65865]
[1780697865968,127.14,61516.2,0.0,0.98751,1e-05,0.66178]
[1780697866974,127.14,61524.8,0.0,0.98762,1e-05,0.65697]
[1780697867981,127.14,61530.92,0.0,0.9877,1e-05,0.65357]
[1780697869571,127.14,61530.92,0.0,0.9877,1e-05,0.65357]
[1780697868988,127.14,61565.31,0.0,0.98811,1e-05,0.63475]
[1780697869997,127.14,61584.8,0.0,0.98834,1e-05,0.62428]
[1780697871002,127.15,61582.05,0.0,0.9883,1e-05,0.62611]
[1780697872351,127.15,61582.05,0.0,0.9883,1e-05,0.62611]
[1780697872420,127.15,61583.18,0.0,0.98831,1e-05,0.62556]
[1780697873018,127.16,61575.47,0.0,0.98822,1e-05,0.62973]
[1780697874262,127.16,61575.47,0.0,0.98822,1e-05,0.62973]
[1780697874353,127.16,61569.97,0.0,0.98816,1e-05,0.63273]
[1780697875029,127.16,61574.89,0.0,0.98821,1e-05,0.63008]
[1780697876037,127.16,61579.96,0.0,0.98827,1e-05,0.62744]
[1780697877044,127.16,61576.84,0.0,0.98823,1e-05,0.62916]
[1780697878290,127.16,61576.84,0.0,0.98823,1e-05,0.62916]
[1780697878295,127.16,61578.25,0.0,0.98825,1e-05,0.62844]
[1780697880068,127.17,61576.63,0.0,0.98823,1e-05,0.62939]
[1780697881075,127.17,61567.65,0.0,0.98812,1e-05,0.63427]
[1780697882082,127.17,61577.18,0.0,0.98823,1e-05,0.62917]
[1780697883100,127.17,61575.85,0.0,0.98822,1e-05,0.62993]
[1780697884103,127.17,61581.85,0.0,0.98829,1e-05,0.62675]
[1780697884710,127.17,61581.85,0.0,0.98829,1e-05,0.62675]
[1780697885110,127.18,61581.3,0.0,0.98828,1e-05,0.62709]
[1780697886117,127.18,61589.3,0.0,0.98837,1e-05,0.62286]
[1780697887124,127.18,61593.54,0.0,0.98842,1e-05,0.62066]
[1780697889138,127.18,61592.35,0.0,0.9884,1e-05,0.62141]
[1780697890145,127.19,61587.89,0.0,0.98835,1e-05,0.62383]
[1780697891152,127.21,61585.47,0.0,0.98831,1e-05,0.62562]
[1780697892160,127.21,61572.96,0.0,0.98816,1e-05,0.63233]
[1780697893167,127.23,61575.66,0.0,0.98819,1e-05,0.63137]
[1780697894174,127.23,61582.17,0.0,0.98826,1e-05,0.62792]
[1780697895871,127.23,61581.53,0.0,0.98825,1e-05,0.6283]
[1780697896188,127.23,61576.01,0.0,0.98819,1e-05,0.63131]
[1780697897195,127.23,61587.21,0.0,0.98832,1e-05,0.62534]
[1780697898202,127.25,61585.06,0.0,0.98828,1e-05,0.62696]
[1780697899209,127.25,61589.45,0.0,0.98833,1e-05,0.62466]
[1780697900216,127.27,61588.81,0.0,0.98832,1e-05,0.62548]
[1780697902230,127.29,61586.06,0.0,0.98827,1e-05,0.62745]
[1780697903241,127.29,61590.85,0.0,0.98833,1e-05,0.62494]
[1780697904245,127.31,61587.76,0.0,0.98828,1e-05,0.62705]
[1780697905254,127.31,61592.08,0.0,0.98833,1e-05,0.62479]
[1780697906261,127.33,61591.2,0.0,0.98831,1e-05,0.62573]
[1780697911297,127.34,61588.09,0.0,0.98833,1e-05,0.62436]
[1780697912304,127.34,61589.54,0.0,0.98834,1e-05,0.62364]
[1780697913329,127.34,61555.75,0.0,0.98794,1e-05,0.64184]
[1780697914339,127.35,61551.62,0.0,0.98789,1e-05,0.64414]
[1780697914685,127.35,61551.62,0.0,0.98789,1e-05,0.64414]
[1780697915347,127.35,61558.91,0.0,0.98798,1e-05,0.64018]
[1780697916928,127.35,61563.39,0.0,0.98803,1e-05,0.63776]
[1780697917361,127.35,61563.38,0.0,0.98803,1e-05,0.63779]
[1780697918373,127.35,61544.35,0.0,0.9878,1e-05,0.6482]
[1780697919043,127.35,61544.35,0.0,0.9878,1e-05,0.6482]
[1780697919384,127.35,61545.93,0.0,0.98782,1e-05,0.64736]
[1780697920400,127.35,61545.84,0.0,0.98782,1e-05,0.64741]
[1780697921413,127.35,61503.76,0.0,0.9873,1e-05,0.67084]
[1780697922548,127.35,61503.76,0.0,0.9873,1e-05,0.67084]
[1780697922420,127.35,61502.34,0.0,0.98728,1e-05,0.67162]
[1780697923427,127.35,61511.32,0.0,0.9874,1e-05,0.66652]
[1780697924541,127.35,61511.32,0.0,0.9874,1e-05,0.66652]
[1780697924434,127.35,61522.2,0.0,0.98753,1e-05,0.6604]
[1780697925441,127.35,61523.3,0.0,0.98755,1e-05,0.65977]
[1780697926448,127.35,61530.7,0.0,0.98764,1e-05,0.65565]
[1780697927455,127.35,61531.97,0.0,0.98765,1e-05,0.65493]
[1780697928059,127.35,61531.97,0.0,0.98765,1e-05,0.65493]
[1780697928462,127.35,61520.36,0.0,0.98751,1e-05,0.66139]
[1780697929470,127.34,61521.43,0.0,0.98752,1e-05,0.66077]
[1780697931485,127.34,61533.89,0.0,0.98768,1e-05,0.65382]
[1780697931733,127.34,61533.89,0.0,0.98768,1e-05,0.65382]
[1780697932492,127.34,61535.74,0.0,0.9877,1e-05,0.65279]
[1780697933499,127.34,61526.83,0.0,0.98759,1e-05,0.65773]
[1780697934506,127.34,61518.12,0.0,0.98748,1e-05,0.66258]
[1780697936521,127.34,61526.44,0.0,0.98759,1e-05,0.65791]
[1780697937529,127.34,61516.08,0.0,0.98746,1e-05,0.66367]
[1780697937769,127.34,61516.08,0.0,0.98746,1e-05,0.66367]
[1780697938536,127.34,61512.86,0.0,0.98742,1e-05,0.66547]
[1780697939547,127.34,61507.27,0.0,0.98735,1e-05,0.66859]
[1780697941557,127.34,61510.39,0.0,0.98739,1e-05,0.66678]
[1780697942565,127.34,61513.39,0.0,0.98743,1e-05,0.66506]
[1780697943572,127.34,61516.4,0.0,0.98747,1e-05,0.66335]
[1780697944579,127.33,61520.69,0.0,0.98752,1e-05,0.66093]
[1780697945586,127.33,61507.97,0.0,0.98736,1e-05,0.66804]
[1780697946593,127.33,61503.26,0.0,0.9873,1e-05,0.67068]
[1780697947600,127.33,61517.36,0.0,0.98748,1e-05,0.66272]
[1780697948611,127.33,61519.21,0.0,0.9875,1e-05,0.66165]
[1780697949615,127.33,61522.99,0.0,0.98755,1e-05,0.65953]
[1780697950698,127.33,61538.25,0.0,0.98774,1e-05,0.65105]
[1780697951673,127.33,61531.34,0.0,0.98766,1e-05,0.65486]
[1780697952649,127.33,61527.74,0.0,0.98761,1e-05,0.65685]
[1780697954224,127.33,61527.74,0.0,0.98761,1e-05,0.65685]
[1780697954232,127.33,61531.04,0.0,0.98765,1e-05,0.65501]
[1780697954663,127.33,61532.22,0.0,0.98767,1e-05,0.65435]
[1780697956274,127.33,61532.22,0.0,0.98767,1e-05,0.65435]
[1780697956311,127.33,61525.11,0.0,0.98758,1e-05,0.65829]
[1780697956677,127.33,61517.2,0.0,0.98748,1e-05,0.6627]
[1780697958268,127.33,61517.2,0.0,0.98748,1e-05,0.6627]
[1780697958284,127.33,61508.65,0.0,0.98737,1e-05,0.66747]
[1780697958696,127.33,61491.92,0.0,0.98716,1e-05,0.67694]
[1780697960368,127.33,61491.92,0.0,0.98716,1e-05,0.67694]
[1780697960449,127.32,61475.91,0.0,0.98696,1e-05,0.68603]
[1780697960708,127.32,61473.98,0.0,0.98694,1e-05,0.68714]
[1780697961715,127.32,61477.16,0.0,0.98698,1e-05,0.68525]
[1780697963729,127.32,61469.64,0.0,0.98688,1e-05,0.68946]
[1780697964736,127.31,61473.91,0.0,0.98694,1e-05,0.68693]
[1780697965890,127.31,61473.91,0.0,0.98694,1e-05,0.68693]
[1780697965894,127.31,61445.22,0.0,0.98657,1e-05,0.70355]
[1780697968174,127.3,61443.65,0.0,0.98655,1e-05,0.70422]
[1780697968888,127.3,61443.65,0.0,0.98655,1e-05,0.70422]
[1780697968989,127.3,61444.49,0.0,0.98656,1e-05,0.70363]
[1780697969771,127.3,61441.32,0.0,0.98652,1e-05,0.7055]
[1780697971028,127.3,61441.32,0.0,0.98652,1e-05,0.7055]
[1780697971255,127.3,61441.32,0.0,0.98652,1e-05,0.7055]
[1780697971303,127.29,61447.7,0.0,0.98667,1e-05,0.69805]
[1780697971785,127.29,61463.65,0.0,0.98688,1e-05,0.68879]
[1780697972792,127.29,61468.57,0.0,0.98695,1e-05,0.68586]
[1780697973804,127.29,61465.63,0.0,0.98691,1e-05,0.68749]
[1780697974807,127.28,61459.83,0.0,0.98684,1e-05,0.69078]
[1780697976423,127.28,61459.83,0.0,0.98684,1e-05,0.69078]
[1780697976431,127.28,61455.72,0.0,0.98679,1e-05,0.69303]
[1780697976821,127.28,61467.47,0.0,0.98694,1e-05,0.68623]
[1780697977828,127.27,61473.72,0.0,0.98702,1e-05,0.6825]
[1780697978836,127.27,61474.39,0.0,0.98703,1e-05,0.68206]
[1780697979843,127.27,61479.62,0.0,0.9871,1e-05,0.67901]
[1780697980850,127.27,61483.04,0.0,0.98715,1e-05,0.67701]
[1780697981857,127.27,61483.75,0.0,0.98716,1e-05,0.6766]
[1780697983421,127.27,61483.75,0.0,0.98716,1e-05,0.6766]
[1780697983512,127.27,61483.75,0.0,0.98716,1e-05,0.6766]
[1780697983604,127.26,61484.39,0.0,0.98717,1e-05,0.67615]
[1780697983873,127.26,61492.36,0.0,0.98727,1e-05,0.67162]
[1780697985016,127.26,61492.36,0.0,0.98727,1e-05,0.67162]
[1780697985017,127.26,61498.64,0.0,0.98735,1e-05,0.66799]
[1780697986042,127.26,61498.64,0.0,0.98735,1e-05,0.66799]
[1780697986133,127.26,61498.57,0.0,0.98735,1e-05,0.668]
[1780697987056,127.26,61498.57,0.0,0.98735,1e-05,0.668]
[1780697987164,127.26,61517.06,0.0,0.98758,1e-05,0.65761]
[1780697987900,127.26,61532.76,0.0,0.98777,1e-05,0.64892]
[1780697988907,127.26,61531.56,0.0,0.98776,1e-05,0.64957]
[1780697990060,127.26,61531.56,0.0,0.98776,1e-05,0.64957]
[1780697990470,127.26,61531.56,0.0,0.98776,1e-05,0.64957]
[1780697990533,127.26,61524.84,0.0,0.98768,1e-05,0.65329]
[1780697990848,127.26,61524.84,0.0,0.98768,1e-05,0.65329]
[1780697991577,127.26,61524.84,0.0,0.98768,1e-05,0.65329]
[1780697991643,127.26,61503.39,0.0,0.98741,1e-05,0.66525]
[1780697992052,127.26,61522.36,0.0,0.98765,1e-05,0.65466]
[1780697992940,127.26,61540.11,0.0,0.98786,1e-05,0.64485]
[1780697993947,127.26,61547.57,0.0,0.98795,1e-05,0.64076]
[1780697995358,127.26,61547.57,0.0,0.98795,1e-05,0.64076]
[1780697995436,127.26,61571.49,0.0,0.98824,1e-05,0.62784]
[1780697996004,127.26,61597.78,0.0,0.98854,1e-05,0.6139]
[1780697997256,127.26,61597.78,0.0,0.98854,1e-05,0.6139]
[1780697997288,127.26,61595.37,0.0,0.98852,1e-05,0.61521]
[1780697997767,127.26,61595.37,0.0,0.98852,1e-05,0.61521]
[1780697997985,127.26,61599.44,0.0,0.98856,1e-05,0.61313]
[1780697998983,127.26,61616.98,0.0,0.98876,1e-05,0.60396]
[1780698000104,127.26,61616.98,0.0,0.98876,1e-05,0.60396]
[1780698000134,127.26,61620.46,0.0,0.9888,1e-05,0.60222]
[1780698001001,127.27,61621.53,0.0,0.98881,1e-05,0.60175]
[1780698002340,127.27,61621.53,0.0,0.98881,1e-05,0.60175]
[1780698002475,127.27,61623.44,0.0,0.98883,1e-05,0.60084]
[1780698003032,127.27,61621.31,0.0,0.9888,1e-05,0.60203]
[1780698004269,127.27,61621.31,0.0,0.9888,1e-05,0.60203]
[1780698006251,127.31,61620.61,0.0,0.98878,1e-05,0.60334]
[1780698006325,127.32,61618.96,0.0,0.98875,1e-05,0.60436]
[1780698007061,127.32,61611.17,0.0,0.98866,1e-05,0.60842]
[1780698009076,127.33,61608.87,0.0,0.98863,1e-05,0.60977]
[1780698010083,127.33,61603.57,0.0,0.98857,1e-05,0.61263]
[1780698011090,127.33,61588.59,0.0,0.9884,1e-05,0.62061]
[1780698012266,127.33,61588.59,0.0,0.9884,1e-05,0.62061]
[1780698012330,127.34,61587.72,0.0,0.98838,1e-05,0.62119]
[1780698013109,127.34,61578.28,0.0,0.98827,1e-05,0.62622]
[1780698014266,127.34,61578.28,0.0,0.98827,1e-05,0.62622]
[1780698014349,127.34,61573.87,0.0,0.98822,1e-05,0.62867]
[1780698015721,127.34,61573.87,0.0,0.98822,1e-05,0.62867]
[1780698015131,127.34,61597.08,0.0,0.98849,1e-05,0.61632]
[1780698016136,127.34,61618.05,0.0,0.98873,1e-05,0.60538]
[1780698017141,127.35,61601.22,0.0,0.98854,1e-05,0.61424]
[1780698018149,127.35,61582.98,0.0,0.98832,1e-05,0.62398]
[1780698019176,127.35,61582.98,0.0,0.98832,1e-05,0.62398]
[1780698019245,127.38,61576.48,0.0,0.98823,1e-05,0.62813]
[1780698020169,127.38,61565.68,0.0,0.9881,1e-05,0.63394]
[1780698021227,127.38,61550.74,0.0,0.98792,1e-05,0.64211]
[1780698022194,127.38,61542.05,0.0,0.98782,1e-05,0.64687]
[1780698023631,127.38,61542.05,0.0,0.98782,1e-05,0.64687]
[1780698023652,127.38,61520.25,0.0,0.98755,1e-05,0.65894]
[1780698024211,127.38,61506.37,0.0,0.98738,1e-05,0.66671]
[1780698025484,127.38,61506.37,0.0,0.98738,1e-05,0.66671]
[1780698025560,127.38,61509.11,0.0,0.98741,1e-05,0.66516]
[1780698026556,127.38,61509.11,0.0,0.98741,1e-05,0.66516]
[1780698026566,127.38,61513.05,0.0,0.98746,1e-05,0.66292]
[1780698028242,127.38,61498.77,0.0,0.98728,1e-05,0.67091]
[1780698029456,127.38,61498.77,0.0,0.98728,1e-05,0.67091]
[1780698029473,127.37,61486.88,0.0,0.98713,1e-05,0.67763]
[1780698030490,127.37,61486.88,0.0,0.98713,1e-05,0.67763]
[1780698030530,127.37,61512.4,0.0,0.98746,1e-05,0.66318]
[1780698031263,127.37,61532.08,0.0,0.98776,1e-05,0.64884]
[1780698032280,127.37,61535.01,0.0,0.9878,1e-05,0.6472]
[1780698033678,127.37,61535.01,0.0,0.9878,1e-05,0.6472]
[1780698033683,127.37,61550.11,0.0,0.98798,1e-05,0.63895]
[1780698034288,127.37,61542.84,0.0,0.98789,1e-05,0.64292]
[1780698035776,127.37,61542.84,0.0,0.98789,1e-05,0.64292]
[1780698035800,127.37,61545.7,0.0,0.98793,1e-05,0.64137]
[1780698036302,127.37,61549.2,0.0,0.98797,1e-05,0.63948]
[1780698037309,127.37,61554.3,0.0,0.98803,1e-05,0.63673]
[1780698038323,127.37,61563.04,0.0,0.98813,1e-05,0.63203]
[1780698039343,127.38,61588.3,0.0,0.98843,1e-05,0.61857]
[1780698040341,127.38,61577.97,0.0,0.98831,1e-05,0.62411]
[1780698041348,127.38,61577.53,0.0,0.9883,1e-05,0.6244]
[1780698042355,127.38,61572.35,0.0,0.98824,1e-05,0.62721]
[1780698043159,127.38,61572.35,0.0,0.98824,1e-05,0.62721]
[1780698043368,127.38,61583.12,0.0,0.98837,1e-05,0.6215]
[1780698044375,127.38,61588.28,0.0,0.98842,1e-05,0.61882]
[1780698045273,127.38,61588.28,0.0,0.98842,1e-05,0.61882]
[1780698045383,127.39,61589.44,0.0,0.98844,1e-05,0.61826]
[1780698046390,127.39,61586.5,0.0,0.9884,1e-05,0.61987]
[1780698048404,127.39,61591.7,0.0,0.98846,1e-05,0.61722]
[1780698049273,127.39,61591.7,0.0,0.98846,1e-05,0.61722]
[1780698049411,127.4,61582.21,0.0,0.98835,1e-05,0.62231]
[1780698050418,127.4,61579.19,0.0,0.98831,1e-05,0.62397]
[1780698051425,127.4,61583.68,0.0,0.98836,1e-05,0.62163]
[1780698052432,127.4,61591.98,0.0,0.98846,1e-05,0.61728]
[1780698053265,127.4,61591.98,0.0,0.98846,1e-05,0.61728]
[1780698053439,127.4,61594.8,0.0,0.98849,1e-05,0.61585]
[1780698054446,127.41,61599.42,0.0,0.98854,1e-05,0.61347]
[1780698055453,127.41,61598.39,0.0,0.98853,1e-05,0.61408]
[1780698056460,127.41,61596.28,0.0,0.9885,1e-05,0.61525]
[1780698058474,127.42,61591.87,0.0,0.98845,1e-05,0.6177]
[1780698059483,127.42,61602.25,0.0,0.98857,1e-05,0.61229]
[1780698060489,127.42,61611.69,0.0,0.98868,1e-05,0.60735]
[1780698061498,127.42,61600.54,0.0,0.98855,1e-05,0.61333]
[1780698062505,127.42,61587.25,0.0,0.98839,1e-05,0.62035]
[1780698063258,127.42,61587.25,0.0,0.98839,1e-05,0.62035]
[1780698063525,127.43,61598.43,0.0,0.98852,1e-05,0.6145]
[1780698064526,127.43,61614.15,0.0,0.9887,1e-05,0.60632]
[1780698065550,127.43,61614.15,0.0,0.9887,1e-05,0.60632]
[1780698065672,127.43,61615.29,0.0,0.98871,1e-05,0.60579]
[1780698066540,127.46,61631.38,0.0,0.98888,1e-05,0.59821]
[1780698067547,127.47,61620.41,0.0,0.98875,1e-05,0.60395]
[1780698068554,127.47,61610.83,0.0,0.98864,1e-05,0.60903]
[1780698069445,127.47,61610.83,0.0,0.98864,1e-05,0.60903]
[1780698069568,127.47,61608.04,0.0,0.98861,1e-05,0.61057]
[1780698070573,127.48,61606.26,0.0,0.98858,1e-05,0.61157]
[1780698071535,127.48,61606.26,0.0,0.98858,1e-05,0.61157]
[1780698071580,127.48,61590.99,0.0,0.98841,1e-05,0.61969]
[1780698073509,127.48,61590.32,0.0,0.9884,1e-05,0.62011]
[1780698073594,127.48,61591.88,0.0,0.98841,1e-05,0.61933]
[1780698074601,127.49,61584.51,0.0,0.98833,1e-05,0.6233]
[1780698075616,127.49,61601.63,0.0,0.98852,1e-05,0.61429]
[1780698076626,127.49,61609.52,0.0,0.98861,1e-05,0.6102]
[1780698077642,127.49,61601.84,0.0,0.98852,1e-05,0.61429]
[1780698078386,127.49,61601.84,0.0,0.98852,1e-05,0.61429]
[1780698078650,127.49,61597.62,0.0,0.98847,1e-05,0.61658]
[1780698079657,127.5,61619.18,0.0,0.98872,1e-05,0.60535]
[1780698081677,127.5,61593.92,0.0,0.98843,1e-05,0.61873]
[1780698082308,127.5,61593.92,0.0,0.98843,1e-05,0.61873]
[1780698082678,127.51,61580.06,0.0,0.98826,1e-05,0.62617]
[1780698084056,127.51,61580.06,0.0,0.98826,1e-05,0.62617]
[1780698083688,127.51,61593.55,0.0,0.98842,1e-05,0.61905]
[1780698084695,127.51,61599.14,0.0,0.98848,1e-05,0.61614]
[1780698085702,127.51,61609.3,0.0,0.9886,1e-05,0.61085]
[1780698087450,127.51,61604.05,0.0,0.98854,1e-05,0.61366]
[1780698087716,127.52,61603.04,0.0,0.98853,1e-05,0.61426]
[1780698089541,127.52,61602.65,0.0,0.98852,1e-05,0.61453]
[1780698089730,127.52,61612.57,0.0,0.98863,1e-05,0.60939]
[1780698090750,127.52,61610.83,0.0,0.98861,1e-05,0.61036]
[1780698091993,127.52,61610.83,0.0,0.98861,1e-05,0.61036]
[1780698092059,127.53,61552.21,0.0,0.98798,1e-05,0.63841]
[1780698093772,127.53,61566.35,0.0,0.98815,1e-05,0.63079]
[1780698094749,127.53,61566.35,0.0,0.98815,1e-05,0.63079]
[1780698094779,127.53,61576.47,0.0,0.98827,1e-05,0.62539]
[1780698095787,127.53,61570.74,0.0,0.9882,1e-05,0.62849]
[1780698096954,127.53,61570.74,0.0,0.9882,1e-05,0.62849]
[1780698096800,127.53,61546.65,0.0,0.98791,1e-05,0.64156]
[1780698097804,127.53,61549.42,0.0,0.98794,1e-05,0.64005]
[1780698100140,127.53,61549.69,0.0,0.98795,1e-05,0.63994]
[1780698099861,127.53,61542.85,0.0,0.98786,1e-05,0.64368]
[1780698100858,127.53,61549.69,0.0,0.98795,1e-05,0.63995]
[1780698101866,127.53,61552.68,0.0,0.98798,1e-05,0.63834]
[1780698102271,127.53,61552.68,0.0,0.98798,1e-05,0.63834]
[1780698102874,127.53,61560.89,0.0,0.98808,1e-05,0.6339]
[1780698103888,127.54,61567.06,0.0,0.98815,1e-05,0.63059]
[1780698104898,127.54,61571.33,0.0,0.9882,1e-05,0.6283]
[1780698105904,127.54,61573.28,0.0,0.98823,1e-05,0.62728]
[1780698106445,127.54,61573.28,0.0,0.98823,1e-05,0.62728]
[1780698106911,127.54,61572.52,0.0,0.98822,1e-05,0.62776]
[1780698107918,127.54,61570.54,0.0,0.98819,1e-05,0.62886]
[1780698108569,127.54,61570.54,0.0,0.98819,1e-05,0.62886]
[1780698108668,127.54,61570.54,0.0,0.98819,1e-05,0.62886]
[1780698108926,127.54,61584.6,0.0,0.98836,1e-05,0.6214]
[1780698109925,127.54,61584.6,0.0,0.98836,1e-05,0.6214]
[1780698110014,127.54,61583.08,0.0,0.98834,1e-05,0.62225]
[1780698110952,127.55,61580.26,0.0,0.9883,1e-05,0.6238]
[1780698111202,127.55,61580.26,0.0,0.9883,1e-05,0.6238]
[1780698111959,127.55,61585.8,0.0,0.98837,1e-05,0.6209]
[1780698112966,127.55,61588.1,0.0,0.98839,1e-05,0.61973]
[1780698113973,127.55,61594.57,0.0,0.98847,1e-05,0.61636]
[1780698115008,127.55,61581.66,0.0,0.98832,1e-05,0.6232]
[1780698116016,127.58,61574.08,0.0,0.98821,1e-05,0.62787]
[1780698117022,127.58,61573.12,0.0,0.9882,1e-05,0.62842]
[1780698118029,127.58,61572.26,0.0,0.98819,1e-05,0.62892]
[1780698118463,127.58,61572.26,0.0,0.98819,1e-05,0.62892]
[1780698119037,127.58,61559.82,0.0,0.98804,1e-05,0.63562]
[1780698120049,127.58,61552.17,0.0,0.98795,1e-05,0.63983]
[1780698121061,127.58,61563.68,0.0,0.98809,1e-05,0.63361]
[1780698122076,127.58,61576.91,0.0,0.98824,1e-05,0.62651]
[1780698123073,127.59,61577.1,0.0,0.98825,1e-05,0.62647]
[1780698124139,127.59,61581.83,0.0,0.9883,1e-05,0.62399]
[1780698125141,127.59,61597.76,0.0,0.98849,1e-05,0.61555]
[1780698126148,127.59,61604.04,0.0,0.98856,1e-05,0.61225]
[1780698127158,127.59,61607.72,0.0,0.9886,1e-05,0.61036]
[1780698128176,127.59,61604.32,0.0,0.98856,1e-05,0.61228]
[1780698129179,127.6,61594.8,0.0,0.98845,1e-05,0.61735]
[1780698130186,127.62,61588.31,0.0,0.98836,1e-05,0.62134]
[1780698131193,127.62,61592.12,0.0,0.9884,1e-05,0.61937]
[1780698133207,127.62,61595.44,0.0,0.98844,1e-05,0.61767]
[1780698133412,127.62,61595.44,0.0,0.98844,1e-05,0.61767]
[1780698134243,127.63,61597.78,0.0,0.98846,1e-05,0.61654]
[1780698135227,127.63,61578.52,0.0,0.98824,1e-05,0.62676]
[1780698135760,127.63,61578.52,0.0,0.98824,1e-05,0.62676]
[1780698136235,127.63,61573.65,0.0,0.98818,1e-05,0.62947]
[1780698137241,127.63,61597.54,0.0,0.98846,1e-05,0.61679]
[1780698138248,127.64,61587.65,0.0,0.98834,1e-05,0.62209]
[1780698139255,127.64,61581.36,0.0,0.98827,1e-05,0.62548]
[1780698139697,127.64,61581.36,0.0,0.98827,1e-05,0.62548]
[1780698140262,127.64,61577.78,0.0,0.98822,1e-05,0.62744]
[1780698141270,127.64,61551.2,0.0,0.98791,1e-05,0.64182]
[1780698142276,127.64,61546.7,0.0,0.98785,1e-05,0.64429]
[1780698143283,127.64,61542.7,0.0,0.9878,1e-05,0.64649]
[1780698144290,127.64,61539.99,0.0,0.98777,1e-05,0.64798]
[1780698144740,127.64,61539.99,0.0,0.98777,1e-05,0.64798]
[1780698145297,127.64,61538.85,0.0,0.98776,1e-05,0.64861]
[1780698146850,127.64,61538.54,0.0,0.98775,1e-05,0.64878]
[1780698147311,127.64,61534.64,0.0,0.9877,1e-05,0.65093]
[1780698148317,127.64,61535.55,0.0,0.98772,1e-05,0.65042]
[1780698148764,127.64,61535.55,0.0,0.98772,1e-05,0.65042]
[1780698150334,127.64,61539.69,0.0,0.98777,1e-05,0.64814]
[1780698151343,127.64,61539.3,0.0,0.98782,1e-05,0.64502]
[1780698152349,127.64,61537.77,0.0,0.9878,1e-05,0.64586]
[1780698153356,127.64,61539.26,0.0,0.98782,1e-05,0.64505]
[1780698155370,127.64,61538.12,0.0,0.98781,1e-05,0.64569]
[1780698156413,127.64,61538.12,0.0,0.98781,1e-05,0.64569]
[1780698156380,127.64,61491.31,0.0,0.98723,1e-05,0.67176]
[1780698157409,127.64,61499.79,0.0,0.98733,1e-05,0.66698]
[1780698158418,127.64,61495.83,0.0,0.98728,1e-05,0.66914]
[1780698159424,127.64,61508.22,0.0,0.98744,1e-05,0.66214]
[1780698159685,127.64,61508.22,0.0,0.98744,1e-05,0.66214]
[1780698160531,127.64,61508.22,0.0,0.98744,1e-05,0.66214]
[1780698160438,127.64,61504.61,0.0,0.9874,1e-05,0.66414]
[1780698161445,127.64,61518.17,0.0,0.98757,1e-05,0.65657]
[1780698162451,127.64,61523.7,0.0,0.98763,1e-05,0.65347]
[1780698164206,127.64,61524.88,0.0,0.98765,1e-05,0.65281]
[1780698164468,127.64,61532.18,0.0,0.98774,1e-05,0.64877]
[1780698165475,127.64,61535.3,0.0,0.98778,1e-05,0.64706]
[1780698166075,127.64,61535.3,0.0,0.98778,1e-05,0.64706]
[1780698166535,127.64,61548.29,0.0,0.98793,1e-05,0.63996]
[1780698167490,127.64,61547.92,0.0,0.98793,1e-05,0.64018]
[1780698170043,127.64,61548.37,0.0,0.98793,1e-05,0.63995]
[1780698170121,127.64,61549.43,0.0,0.98795,1e-05,0.63941]
[1780698170511,127.64,61550.59,0.0,0.98796,1e-05,0.63878]
[1780698172066,127.64,61550.59,0.0,0.98796,1e-05,0.63878]
[1780698172106,127.64,61568.51,0.0,0.98817,1e-05,0.62912]
[1780698172525,127.64,61544.56,0.0,0.98789,1e-05,0.64211]
[1780698173532,127.64,61546.78,0.0,0.98791,1e-05,0.64092]
[1780698175799,127.64,61551.56,0.0,0.98797,1e-05,0.63833]
[1780698175832,127.64,61545.81,0.0,0.9879,1e-05,0.64148]
[1780698176553,127.64,61548.13,0.0,0.98793,1e-05,0.64023]
[1780698177753,127.64,61548.13,0.0,0.98793,1e-05,0.64023]
[1780698177770,127.64,61552.59,0.0,0.98798,1e-05,0.63782]
[1780698178567,127.64,61555.41,0.0,0.98802,1e-05,0.63631]
[1780698180582,127.65,61558.19,0.0,0.98805,1e-05,0.63485]
[1780698181741,127.65,61578.47,0.0,0.98829,1e-05,0.62399]
[1780698182604,127.65,61577.65,0.0,0.98828,1e-05,0.62447]
[1780698183614,127.65,61579.61,0.0,0.9883,1e-05,0.62347]
[1780698185043,127.65,61579.61,0.0,0.9883,1e-05,0.62347]
[1780698185101,127.65,61579.01,0.0,0.98829,1e-05,0.62384]
[1780698185655,127.65,61579.85,0.0,0.9883,1e-05,0.62343]
[1780698186651,127.66,61558.79,0.0,0.98805,1e-05,0.63478]
[1780698187658,127.66,61567.83,0.0,0.98816,1e-05,0.62993]
[1780698188665,127.66,61575.74,0.0,0.98825,1e-05,0.62573]
[1780698190313,127.66,61575.74,0.0,0.98825,1e-05,0.62573]
[1780698190348,127.66,61577.06,0.0,0.98826,1e-05,0.62511]
[1780698190697,127.66,61591.08,0.0,0.98843,1e-05,0.61766]
[1780698191698,127.66,61590.83,0.0,0.98842,1e-05,0.61785]
[1780698192705,127.67,61593.74,0.0,0.98846,1e-05,0.61637]
[1780698193712,127.67,61589.64,0.0,0.98841,1e-05,0.61859]
[1780698194719,127.67,61592.83,0.0,0.98844,1e-05,0.61696]
[1780698196488,127.67,61592.83,0.0,0.98844,1e-05,0.61696]
[1780698196532,127.67,61567.6,0.0,0.98815,1e-05,0.63045]
[1780698196794,127.67,61554.76,0.0,0.98799,1e-05,0.63738]
[1780698197746,127.68,61551.46,0.0,0.98795,1e-05,0.63923]
[1780698199328,127.68,61551.46,0.0,0.98795,1e-05,0.63923]
[1780698199372,127.68,61563.98,0.0,0.9881,1e-05,0.6325]
[1780698201536,127.68,61564.17,0.0,0.9881,1e-05,0.6324]
[1780698200773,127.68,61556.09,0.0,0.98801,1e-05,0.63679]
[1780698201756,127.68,61556.09,0.0,0.98801,1e-05,0.63679]
[1780698201778,127.68,61554.01,0.0,0.98798,1e-05,0.63794]
[1780698202788,127.68,61533.11,0.0,0.98773,1e-05,0.64938]
[1780698203794,127.68,61530.25,0.0,0.98769,1e-05,0.65096]
[1780698205540,127.68,61530.25,0.0,0.98769,1e-05,0.65096]
[1780698204801,127.68,61528.95,0.0,0.98767,1e-05,0.65167]
[1780698205808,127.68,61528.03,0.0,0.98766,1e-05,0.65217]
[1780698209324,127.68,61528.15,0.0,0.98767,1e-05,0.6521]
[1780698209386,127.68,61536.04,0.0,0.98776,1e-05,0.64775]
[1780698209838,127.68,61551.56,0.0,0.98795,1e-05,0.63927]
[1780698210844,127.68,61533.66,0.0,0.98773,1e-05,0.64907]
[1780698211851,127.68,61535.43,0.0,0.98781,1e-05,0.64475]
[1780698212840,127.68,61535.43,0.0,0.98781,1e-05,0.64475]
[1780698212858,127.68,61541.98,0.0,0.98789,1e-05,0.64118]
[1780698213865,127.68,61539.45,0.0,0.98786,1e-05,0.64257]
[1780698214872,127.68,61541.43,0.0,0.98789,1e-05,0.6415]
[1780698216889,127.68,61515.22,0.0,0.98757,1e-05,0.65595]
[1780698218489,127.68,61515.22,0.0,0.98757,1e-05,0.65595]
[1780698218508,127.68,61521.4,0.0,0.98764,1e-05,0.65253]
[1780698218901,127.68,61532.46,0.0,0.98778,1e-05,0.64644]
[1780698220587,127.68,61532.46,0.0,0.98778,1e-05,0.64644]
[1780698219908,127.68,61535.45,0.0,0.98781,1e-05,0.6448]
[1780698220917,127.68,61534.11,0.0,0.9878,1e-05,0.64554]
[1780698221924,127.68,61526.84,0.0,0.98771,1e-05,0.64954]
[1780698222763,127.68,61526.84,0.0,0.98771,1e-05,0.64954]
[1780698222931,127.68,61524.38,0.0,0.98768,1e-05,0.65091]
[1780698223938,127.68,61538.89,0.0,0.98786,1e-05,0.64294]
[1780698224945,127.68,61541.68,0.0,0.98789,1e-05,0.64141]
[1780698225952,127.68,61539.99,0.0,0.98787,1e-05,0.64234]
[1780698227968,127.68,61524.39,0.0,0.98768,1e-05,0.65093]
[1780698228974,127.68,61520.1,0.0,0.98762,1e-05,0.65331]
[1780698229981,127.68,61519.96,0.0,0.98762,1e-05,0.65338]
[1780698230769,127.68,61519.96,0.0,0.98762,1e-05,0.65338]
[1780698231511,127.68,61519.96,0.0,0.98762,1e-05,0.65338]
[1780698231544,127.68,61511.64,0.0,0.98752,1e-05,0.65799]
[1780698231998,127.68,61526.66,0.0,0.98771,1e-05,0.64967]
[1780698233006,127.68,61516.89,0.0,0.98759,1e-05,0.65505]
[1780698234022,127.68,61516.31,0.0,0.98758,1e-05,0.65537]
[1780698235435,127.68,61516.31,0.0,0.98758,1e-05,0.65537]
[1780698235494,127.68,61506.24,0.0,0.98745,1e-05,0.66097]
[1780698236043,127.68,61509.9,0.0,0.9875,1e-05,0.65892]
[1780698237252,127.68,61509.9,0.0,0.9875,1e-05,0.65892]
[1780698237306,127.68,61502.41,0.0,0.98741,1e-05,0.66306]
[1780698238057,127.68,61496.65,0.0,0.98733,1e-05,0.66629]
[1780698239290,127.68,61496.65,0.0,0.98733,1e-05,0.66629]
[1780698239361,127.68,61486.11,0.0,0.9872,1e-05,0.67219]
[1780698241085,127.68,61475.01,0.0,0.98706,1e-05,0.6785]
[1780698242123,127.68,61488.39,0.0,0.98723,1e-05,0.67086]
[1780698243144,127.68,61506.41,0.0,0.98746,1e-05,0.66068]
[1780698243855,127.68,61506.41,0.0,0.98746,1e-05,0.66068]
[1780698244145,127.67,61512.33,0.0,0.98753,1e-05,0.65734]
[1780698245152,127.67,61506.27,0.0,0.98746,1e-05,0.6607]
[1780698246159,127.67,61495.15,0.0,0.98732,1e-05,0.66692]
[1780698247800,127.67,61492.99,0.0,0.98729,1e-05,0.66811]
[1780698248173,127.67,61483.52,0.0,0.98717,1e-05,0.67344]
[1780698249180,127.67,61493.87,0.0,0.98731,1e-05,0.66755]
[1780698250187,127.67,61492.18,0.0,0.98729,1e-05,0.66846]
[1780698251203,127.67,61477.78,0.0,0.9871,1e-05,0.67659]
[1780698251793,127.67,61477.78,0.0,0.9871,1e-05,0.67659]
[1780698252505,127.66,61464.46,0.0,0.98693,1e-05,0.68418]
[1780698253211,127.66,61471.8,0.0,0.98703,1e-05,0.67992]
[1780698254218,127.66,61466.78,0.0,0.98697,1e-05,0.68274]
[1780698255082,127.66,61466.78,0.0,0.98697,1e-05,0.68274]
[1780698255225,127.66,61449.87,0.0,0.98675,1e-05,0.69244]
[1780698256232,127.66,61472.39,0.0,0.98704,1e-05,0.67947]
[1780698257256,127.65,61464.39,0.0,0.98694,1e-05,0.68394]
[1780698258258,127.65,61461.89,0.0,0.98691,1e-05,0.68532]
[1780698259573,127.65,61461.89,0.0,0.98691,1e-05,0.68532]
[1780698259653,127.65,61448.37,0.0,0.98673,1e-05,0.69301]
[1780698260283,127.65,61459.72,0.0,0.98688,1e-05,0.68645]
[1780698261303,127.64,61473.6,0.0,0.98706,1e-05,0.67841]
[1780698262295,127.64,61481.8,0.0,0.98717,1e-05,0.67374]
[1780698263302,127.64,61471.84,0.0,0.98704,1e-05,0.67942]
[1780698264316,127.64,61463.77,0.0,0.98694,1e-05,0.68404]
[1780698265323,127.64,61463.67,0.0,0.98693,1e-05,0.6841]
[1780698266330,127.64,61456.42,0.0,0.98684,1e-05,0.68827]
[1780698267337,127.64,61457.31,0.0,0.98685,1e-05,0.68776]
[1780698268344,127.64,61447.57,0.0,0.98672,1e-05,0.6934]
[1780698269351,127.64,61446.17,0.0,0.98671,1e-05,0.69422]
[1780698270394,127.64,61440.98,0.0,0.98664,1e-05,0.69724]
[1780698271366,127.64,61442.09,0.0,0.98672,1e-05,0.69308]
[1780698272373,127.64,61430.67,0.0,0.98657,1e-05,0.69974]
[1780698273381,127.64,61428.39,0.0,0.98654,1e-05,0.70108]
[1780698274388,127.64,61435.85,0.0,0.98664,1e-05,0.69662]
[1780698275395,127.64,61429.48,0.0,0.98655,1e-05,0.70026]
[1780698276402,127.63,61427.34,0.0,0.98653,1e-05,0.70143]
[1780698278416,127.63,61431.96,0.0,0.98659,1e-05,0.69853]
[1780698279423,127.62,61429.27,0.0,0.98656,1e-05,0.70002]
[1780698280430,127.62,61427.57,0.0,0.98654,1e-05,0.70092]
[1780698281437,127.62,61425.98,0.0,0.98652,1e-05,0.70177]
[1780698282445,127.61,61419.56,0.0,0.98644,1e-05,0.70545]
[1780698283056,127.61,61419.56,0.0,0.98644,1e-05,0.70545]
[1780698283527,127.61,61419.56,0.0,0.98644,1e-05,0.70545]
[1780698283589,127.61,61409.18,0.0,0.9863,1e-05,0.7114]
[1780698284459,127.61,61420.73,0.0,0.98646,1e-05,0.70457]
[1780698285519,127.61,61420.73,0.0,0.98646,1e-05,0.70457]
[1780698285586,127.6,61432.43,0.0,0.98662,1e-05,0.69749]
[1780698285745,127.6,61432.43,0.0,0.98662,1e-05,0.69749]
[1780698286472,127.6,61428.76,0.0,0.98657,1e-05,0.69964]
[1780698287480,127.59,61425.43,0.0,0.98653,1e-05,0.70151]
[1780698288490,127.59,61429.35,0.0,0.98658,1e-05,0.69912]
[1780698289681,127.59,61426.25,0.0,0.98654,1e-05,0.70094]
[1780698290526,127.59,61443.93,0.0,0.98677,1e-05,0.69053]
[1780698291699,127.59,61443.93,0.0,0.98677,1e-05,0.69053]
[1780698291754,127.59,61459.64,0.0,0.98698,1e-05,0.68147]
[1780698294945,127.58,61497.79,0.0,0.98747,1e-05,0.65978]
[1780698295384,127.58,61497.79,0.0,0.98747,1e-05,0.65978]
[1780698295579,127.58,61520.23,0.0,0.98774,1e-05,0.64733]
[1780698296855,127.58,61519.22,0.0,0.98773,1e-05,0.64783]
[1780698297625,127.58,61517.28,0.0,0.98771,1e-05,0.6489]
[1780698298657,127.58,61520.17,0.0,0.98774,1e-05,0.64731]
[1780698299996,127.58,61520.17,0.0,0.98774,1e-05,0.64731]
[1780698300019,127.58,61518.68,0.0,0.98773,1e-05,0.64814]
[1780698301242,127.58,61518.68,0.0,0.98773,1e-05,0.64814]
[1780698300632,127.58,61503.57,0.0,0.98754,1e-05,0.6565]
[1780698301662,127.58,61500.19,0.0,0.9875,1e-05,0.65839]
[1780698302662,127.58,61499.82,0.0,0.98749,1e-05,0.65857]
[1780698304010,127.58,61499.82,0.0,0.98749,1e-05,0.65857]
[1780698304109,127.58,61508.17,0.0,0.9876,1e-05,0.6539]
[1780698304580,127.58,61508.17,0.0,0.9876,1e-05,0.6539]
[1780698304692,127.58,61494.12,0.0,0.98742,1e-05,0.66173]
[1780698305699,127.58,61482.44,0.0,0.98727,1e-05,0.66827]
[1780698306706,127.58,61466.08,0.0,0.98707,1e-05,0.67753]
[1780698308004,127.58,61466.08,0.0,0.98707,1e-05,0.67753]
[1780698308080,127.58,61462.23,0.0,0.98702,1e-05,0.67968]
[1780698308720,127.57,61465.36,0.0,0.98706,1e-05,0.67784]
[1780698310003,127.57,61465.36,0.0,0.98706,1e-05,0.67784]
[1780698310105,127.57,61460.74,0.0,0.987,1e-05,0.68043]
[1780698310735,127.57,61466.47,0.0,0.98708,1e-05,0.6771]
[1780698312749,127.57,61475.99,0.0,0.9872,1e-05,0.67158]
[1780698314007,127.57,61475.99,0.0,0.9872,1e-05,0.67158]
[1780698314106,127.56,61462.0,0.0,0.98702,1e-05,0.67952]
[1780698314764,127.56,61463.69,0.0,0.98705,1e-05,0.67849]
[1780698315771,127.56,61460.19,0.0,0.987,1e-05,0.68045]
[1780698316778,127.56,61456.2,0.0,0.98695,1e-05,0.68268]
[1780698317785,127.56,61446.65,0.0,0.98683,1e-05,0.68813]
[1780698318792,127.55,61445.27,0.0,0.98681,1e-05,0.68886]
[1780698319799,127.55,61437.77,0.0,0.98671,1e-05,0.69314]
[1780698320808,127.55,61442.59,0.0,0.98678,1e-05,0.69026]
[1780698321815,127.55,61434.72,0.0,0.98668,1e-05,0.69476]
[1780698322822,127.54,61433.8,0.0,0.98667,1e-05,0.69522]
[1780698323836,127.54,61431.87,0.0,0.98664,1e-05,0.69626]
[1780698324841,127.54,61430.26,0.0,0.98662,1e-05,0.69712]
[1780698325848,127.53,61441.44,0.0,0.98677,1e-05,0.69053]
[1780698326855,127.53,61442.57,0.0,0.98679,1e-05,0.6898]
[1780698329897,127.52,61444.1,0.0,0.98681,1e-05,0.6887]
[1780698330904,127.52,61436.96,0.0,0.98672,1e-05,0.69277]
[1780698331911,127.52,61435.4,0.0,0.98677,1e-05,0.69009]
[1780698332918,127.51,61434.24,0.0,0.98675,1e-05,0.69069]
[1780698333925,127.51,61432.58,0.0,0.98673,1e-05,0.69158]
[1780698335940,127.5,61431.0,0.0,0.98672,1e-05,0.69235]
[1780698336946,127.5,61422.16,0.0,0.9866,1e-05,0.69743]
[1780698338020,127.5,61422.16,0.0,0.9866,1e-05,0.69743]
[1780698338109,127.5,61417.85,0.0,0.98655,1e-05,0.69988]
[1780698338961,127.5,61412.79,0.0,0.98648,1e-05,0.70277]
[1780698340016,127.5,61412.79,0.0,0.98648,1e-05,0.70277]
[1780698340081,127.49,61423.91,0.0,0.98663,1e-05,0.69615]
[1780698340975,127.49,61421.45,0.0,0.9866,1e-05,0.6975]
[1780698341982,127.48,61418.82,0.0,0.98657,1e-05,0.69896]
[1780698342989,127.48,61417.15,0.0,0.98655,1e-05,0.69985]
[1780698344000,127.48,61417.15,0.0,0.98655,1e-05,0.69985]
[1780698344106,127.48,61408.87,0.0,0.98644,1e-05,0.70464]
[1780698345010,127.47,61406.89,0.0,0.98641,1e-05,0.70572]
[1780698346012,127.47,61408.65,0.0,0.98644,1e-05,0.70458]
[1780698348026,127.46,61405.63,0.0,0.9864,1e-05,0.70616]
[1780698349034,127.46,61400.09,0.0,0.98633,1e-05,0.70935]
[1780698350041,127.46,61398.56,0.0,0.98631,1e-05,0.71016]
[1780698351048,127.45,61410.27,0.0,0.98647,1e-05,0.70312]
[1780698352055,127.45,61404.96,0.0,0.9864,1e-05,0.70615]
[1780698353062,127.44,61405.94,0.0,0.98642,1e-05,0.70547]
[1780698354069,127.44,61411.19,0.0,0.98649,1e-05,0.70227]
[1780698355080,127.44,61449.19,0.0,0.98699,1e-05,0.68008]
[1780698355680,127.44,61449.19,0.0,0.98699,1e-05,0.68008]
[1780698356114,127.43,61444.96,0.0,0.98694,1e-05,0.68242]
[1780698358143,127.43,61510.71,0.0,0.98777,1e-05,0.64536]
[1780698360259,127.43,61497.32,0.0,0.98761,1e-05,0.65271]
[1780698360291,127.43,61505.52,0.0,0.98771,1e-05,0.64817]
[1780698361175,127.43,61531.19,0.0,0.98802,1e-05,0.63413]
[1780698362186,127.43,61513.88,0.0,0.98781,1e-05,0.64357]
[1780698363105,127.43,61513.88,0.0,0.98781,1e-05,0.64357]
[1780698363191,127.43,61520.04,0.0,0.98789,1e-05,0.6402]
[1780698364242,127.43,61535.32,0.0,0.98807,1e-05,0.6319]
[1780698364884,127.43,61535.32,0.0,0.98807,1e-05,0.6319]
[1780698365258,127.43,61518.41,0.0,0.98787,1e-05,0.64111]
[1780698366261,127.43,61528.89,0.0,0.98799,1e-05,0.63539]
[1780698367270,127.43,61555.63,0.0,0.98831,1e-05,0.62106]
[1780698368302,127.43,61536.24,0.0,0.98808,1e-05,0.63152]
[1780698368813,127.43,61536.24,0.0,0.98808,1e-05,0.63152]
[1780698369294,127.44,61545.98,0.0,0.98819,1e-05,0.62631]
[1780698370302,127.44,61547.83,0.0,0.98822,1e-05,0.62535]
[1780698370766,127.44,61547.83,0.0,0.98822,1e-05,0.62535]
[1780698371309,127.44,61554.17,0.0,0.98829,1e-05,0.62201]
[1780698372328,127.44,61586.4,0.0,0.98866,1e-05,0.60504]
[1780698372972,127.44,61586.4,0.0,0.98866,1e-05,0.60504]
[1780698373328,127.44,61553.06,0.0,0.98828,1e-05,0.62265]
[1780698374335,127.44,61558.08,0.0,0.98833,1e-05,0.62005]
[1780698375344,127.45,61572.5,0.0,0.9885,1e-05,0.61246]
[1780698375924,127.45,61572.5,0.0,0.9885,1e-05,0.61246]
[1780698376370,127.45,61563.3,0.0,0.98839,1e-05,0.61732]
[1780698376857,127.45,61563.3,0.0,0.98839,1e-05,0.61732]
[1780698377359,127.45,61557.44,0.0,0.98832,1e-05,0.62054]
[1780698380232,127.45,61556.42,0.0,0.98831,1e-05,0.62119]
[1780698380381,127.46,61557.05,0.0,0.98831,1e-05,0.6209]
[1780698381389,127.46,61571.14,0.0,0.98848,1e-05,0.61348]
[1780698382277,127.46,61571.14,0.0,0.98848,1e-05,0.61348]
[1780698382396,127.46,61570.94,0.0,0.98847,1e-05,0.61365]
[1780698383407,127.46,61570.94,0.0,0.98847,1e-05,0.61365]
[1780698384414,127.47,61561.08,0.0,0.98836,1e-05,0.61897]
[1780698385420,127.47,61561.6,0.0,0.98836,1e-05,0.61875]
[1780698386427,127.47,61572.4,0.0,0.98849,1e-05,0.61308]
[1780698387340,127.47,61572.4,0.0,0.98849,1e-05,0.61308]
[1780698387373,127.47,61572.4,0.0,0.98849,1e-05,0.61315]
[1780698388995,127.47,61572.9,0.0,0.98849,1e-05,0.61288]
[1780698389055,127.47,61572.03,0.0,0.98848,1e-05,0.61341]
[1780698389458,127.48,61582.6,0.0,0.9886,1e-05,0.60791]
[1780698390465,127.48,61581.7,0.0,0.98859,1e-05,0.60846]
[1780698391662,127.48,61581.7,0.0,0.98859,1e-05,0.60846]
[1780698391759,127.48,61575.7,0.0,0.98858,1e-05,0.60845]
[1780698394398,127.49,61573.41,0.0,0.98855,1e-05,0.60979]
[1780698394888,127.49,61551.46,0.0,0.98829,1e-05,0.62141]
[1780698395832,127.49,61551.46,0.0,0.98829,1e-05,0.62141]
[1780698395839,127.49,61552.9,0.0,0.98831,1e-05,0.62071]
[1780698396522,127.49,61562.63,0.0,0.98842,1e-05,0.61559]
[1780698397530,127.5,61567.85,0.0,0.98848,1e-05,0.61288]
[1780698398536,127.5,61562.36,0.0,0.98841,1e-05,0.61584]
[1780698399544,127.5,61553.39,0.0,0.98831,1e-05,0.62067]
[1780698401340,127.5,61553.39,0.0,0.98831,1e-05,0.62067]
[1780698401409,127.51,61551.98,0.0,0.98829,1e-05,0.62153]
[1780698401560,127.51,61545.04,0.0,0.98821,1e-05,0.62524]
[1780698402567,127.51,61535.58,0.0,0.98809,1e-05,0.63038]
[1780698403574,127.51,61532.65,0.0,0.98806,1e-05,0.632]
[1780698405303,127.51,61532.65,0.0,0.98806,1e-05,0.632]
[1780698405393,127.51,61528.43,0.0,0.988,1e-05,0.63435]
[1780698406155,127.51,61512.21,0.0,0.98781,1e-05,0.6432]
[1780698407070,127.51,61512.21,0.0,0.98781,1e-05,0.6432]
[1780698407156,127.51,61520.68,0.0,0.98791,1e-05,0.63861]
[1780698407631,127.51,61518.19,0.0,0.98788,1e-05,0.63997]
[1780698408638,127.51,61516.87,0.0,0.98786,1e-05,0.6407]
[1780698409645,127.51,61512.72,0.0,0.98781,1e-05,0.64299]
[1780698412665,127.52,61509.54,0.0,0.98777,1e-05,0.64477]
[1780698415705,127.52,61479.03,0.0,0.98739,1e-05,0.66174]
[1780698416659,127.52,61479.03,0.0,0.98739,1e-05,0.66174]
[1780698416707,127.52,61473.99,0.0,0.98733,1e-05,0.66457]
[1780698417714,127.52,61485.79,0.0,0.98748,1e-05,0.65793]
[1780698418721,127.51,61493.37,0.0,0.98757,1e-05,0.65368]
[1780698419849,127.51,61493.37,0.0,0.98757,1e-05,0.65368]
[1780698419904,127.51,61489.36,0.0,0.98752,1e-05,0.65589]
[1780698420735,127.51,61501.33,0.0,0.98767,1e-05,0.64924]
[1780698421639,127.51,61501.33,0.0,0.98767,1e-05,0.64924]
[1780698421744,127.51,61498.34,0.0,0.98764,1e-05,0.65088]
[1780698422759,127.51,61499.99,0.0,0.98766,1e-05,0.64997]
[1780698425209,127.51,61500.33,0.0,0.98766,1e-05,0.64978]
[1780698425271,127.51,61504.49,0.0,0.98771,1e-05,0.64748]
[1780698426450,127.51,61504.49,0.0,0.98771,1e-05,0.64748]
[1780698425782,127.51,61478.37,0.0,0.98739,1e-05,0.66202]
[1780698426791,127.51,61474.52,0.0,0.98734,1e-05,0.66418]
[1780698427797,127.51,61469.44,0.0,0.98727,1e-05,0.66703]
[1780698428807,127.51,61446.32,0.0,0.98698,1e-05,0.68017]
[1780698429881,127.51,61446.32,0.0,0.98698,1e-05,0.68017]
[1780698429923,127.51,61438.89,0.0,0.98688,1e-05,0.68436]
[1780698430821,127.51,61441.44,0.0,0.98692,1e-05,0.68289]
[1780698431893,127.51,61441.44,0.0,0.98692,1e-05,0.68289]
[1780698431928,127.51,61449.44,0.0,0.98702,1e-05,0.67823]
[1780698432846,127.5,61472.29,0.0,0.98732,1e-05,0.66514]
[1780698433853,127.5,61466.77,0.0,0.98725,1e-05,0.66825]
[1780698434861,127.5,61467.6,0.0,0.98726,1e-05,0.66772]
[1780698436000,127.5,61467.6,0.0,0.98726,1e-05,0.66772]
[1780698436026,127.5,61464.03,0.0,0.98721,1e-05,0.66971]
[1780698436874,127.5,61476.81,0.0,0.98738,1e-05,0.6625]
[1780698437638,127.5,61476.81,0.0,0.98738,1e-05,0.6625]
[1780698437881,127.5,61495.24,0.0,0.98761,1e-05,0.65217]
[1780698438888,127.49,61499.14,0.0,0.98766,1e-05,0.64998]
[1780698440029,127.49,61499.14,0.0,0.98766,1e-05,0.64998]
[1780698440246,127.49,61499.14,0.0,0.98766,1e-05,0.64998]
[1780698440347,127.49,61495.7,0.0,0.98761,1e-05,0.65189]
[1780698440902,127.49,61499.45,0.0,0.98766,1e-05,0.6498]
[1780698441909,127.49,61497.89,0.0,0.98764,1e-05,0.65067]
[1780698442916,127.49,61502.76,0.0,0.9877,1e-05,0.64797]
[1780698443937,127.49,61513.74,0.0,0.98783,1e-05,0.64193]
[1780698444981,127.49,61511.43,0.0,0.98781,1e-05,0.6432]
[1780698445950,127.49,61520.23,0.0,0.98791,1e-05,0.63839]
[1780698446969,127.49,61524.58,0.0,0.98797,1e-05,0.63603]
[1780698447976,127.5,61523.12,0.0,0.98795,1e-05,0.63687]
[1780698449990,127.5,61530.2,0.0,0.98803,1e-05,0.63307]
[1780698450997,127.5,61527.2,0.0,0.98806,1e-05,0.63141]
[1780698452017,127.5,61525.27,0.0,0.98803,1e-05,0.63248]
[1780698453011,127.5,61522.74,0.0,0.988,1e-05,0.63388]
[1780698454042,127.5,61522.74,0.0,0.988,1e-05,0.63388]
[1780698454245,127.5,61522.74,0.0,0.988,1e-05,0.63388]
[1780698454307,127.5,61529.9,0.0,0.98809,1e-05,0.63003]
[1780698455025,127.5,61528.7,0.0,0.98807,1e-05,0.63071]
[1780698456032,127.51,61529.75,0.0,0.98808,1e-05,0.63018]
[1780698457041,127.51,61538.43,0.0,0.98819,1e-05,0.62554]
[1780698458048,127.51,61540.77,0.0,0.98821,1e-05,0.62432]
[1780698459055,127.51,61533.53,0.0,0.98813,1e-05,0.62825]
[1780698460062,127.51,61531.26,0.0,0.9881,1e-05,0.62951]
[1780698461069,127.51,61530.63,0.0,0.98809,1e-05,0.62989]
[1780698462303,127.51,61530.63,0.0,0.98809,1e-05,0.62989]
[1780698462354,127.51,61529.52,0.0,0.98808,1e-05,0.63052]
[1780698463091,127.52,61543.94,0.0,0.98825,1e-05,0.6228]
[1780698464098,127.52,61542.23,0.0,0.98823,1e-05,0.62376]
[1780698466116,127.52,61561.52,0.0,0.98845,1e-05,0.61359]
[1780698467142,127.52,61545.54,0.0,0.98826,1e-05,0.62214]
[1780698468140,127.53,61549.72,0.0,0.98831,1e-05,0.61996]
[1780698470194,127.53,61552.13,0.0,0.98834,1e-05,0.61873]
[1780698470230,127.53,61543.64,0.0,0.98824,1e-05,0.62331]
[1780698471161,127.53,61533.53,0.0,0.98811,1e-05,0.62878]
[1780698471700,127.53,61533.53,0.0,0.98811,1e-05,0.62878]
[1780698472168,127.53,61532.28,0.0,0.9881,1e-05,0.62949]
[1780698473175,127.53,61542.87,0.0,0.98822,1e-05,0.62383]
[1780698474182,127.54,61541.09,0.0,0.9882,1e-05,0.62483]
[1780698474831,127.54,61541.09,0.0,0.9882,1e-05,0.62483]
[1780698475191,127.54,61530.42,0.0,0.98807,1e-05,0.63061]
[1780698476198,127.54,61529.66,0.0,0.98806,1e-05,0.63105]
[1780698477205,127.54,61535.84,0.0,0.98814,1e-05,0.62775]
[1780698478212,127.54,61540.06,0.0,0.98819,1e-05,0.62552]
[1780698478775,127.54,61540.06,0.0,0.98819,1e-05,0.62552]
[1780698479219,127.54,61541.55,0.0,0.9882,1e-05,0.62476]
[1780698482044,127.55,61541.13,0.0,0.9882,1e-05,0.62503]
[1780698482278,127.55,61559.53,0.0,0.98841,1e-05,0.61522]
[1780698485952,127.55,61561.16,0.0,0.98843,1e-05,0.6144]
[1780698486615,127.55,61561.16,0.0,0.98843,1e-05,0.6144]
[1780698486748,127.55,61597.46,0.0,0.98885,1e-05,0.59545]
[1780698487705,127.55,61562.83,0.0,0.98845,1e-05,0.61357]
[1780698488474,127.55,61535.6,0.0,0.98813,1e-05,0.62809]
[1780698489597,127.55,61551.19,0.0,0.98831,1e-05,0.61985]
[1780698490367,127.55,61551.19,0.0,0.98831,1e-05,0.61985]
[1780698490486,127.55,61567.35,0.0,0.9885,1e-05,0.61129]
[1780698492746,127.55,61567.81,0.0,0.98851,1e-05,0.61105]
[1780698492843,127.55,61539.21,0.0,0.98817,1e-05,0.62625]
[1780698493512,127.55,61544.97,0.0,0.98824,1e-05,0.62317]
[1780698494254,127.55,61544.97,0.0,0.98824,1e-05,0.62317]
[1780698494520,127.55,61557.03,0.0,0.98838,1e-05,0.61678]
[1780698495526,127.56,61550.97,0.0,0.98831,1e-05,0.62004]
[1780698496538,127.56,61543.58,0.0,0.98822,1e-05,0.62405]
[1780698497540,127.56,61545.86,0.0,0.98825,1e-05,0.62288]
[1780698498547,127.56,61544.14,0.0,0.98822,1e-05,0.62384]
[1780698499554,127.56,61546.53,0.0,0.98825,1e-05,0.6226]
[1780698500560,127.57,61550.28,0.0,0.9883,1e-05,0.62064]
[1780698501571,127.57,61556.6,0.0,0.98837,1e-05,0.61733]
[1780698502579,127.57,61535.53,0.0,0.98812,1e-05,0.62864]
[1780698503585,127.57,61540.2,0.0,0.98817,1e-05,0.62618]
[1780698504593,127.57,61565.18,0.0,0.98847,1e-05,0.61292]
[1780698505689,127.57,61565.18,0.0,0.98847,1e-05,0.61292]
[1780698505742,127.57,61557.02,0.0,0.98837,1e-05,0.61728]
[1780698506607,127.58,61566.86,0.0,0.98848,1e-05,0.61213]
[1780698507787,127.58,61566.86,0.0,0.98848,1e-05,0.61213]
[1780698507805,127.58,61570.29,0.0,0.98852,1e-05,0.61044]
[1780698508622,127.58,61575.12,0.0,0.98858,1e-05,0.60791]
[1780698509772,127.58,61575.12,0.0,0.98858,1e-05,0.60791]
[1780698509806,127.59,61574.38,0.0,0.98857,1e-05,0.60843]
[1780698510639,127.59,61566.89,0.0,0.98848,1e-05,0.61237]
[1780698511646,127.59,61572.55,0.0,0.9886,1e-05,0.60623]
[1780698512653,127.59,61572.59,0.0,0.9886,1e-05,0.60627]
[1780698513917,127.59,61572.59,0.0,0.9886,1e-05,0.60627]
[1780698514017,127.6,61563.75,0.0,0.9885,1e-05,0.61098]
[1780698514676,127.6,61550.62,0.0,0.98834,1e-05,0.61792]
[1780698515677,127.6,61558.69,0.0,0.98843,1e-05,0.61377]
[1780698516684,127.6,61563.03,0.0,0.98848,1e-05,0.61154]
[1780698517691,127.61,61562.09,0.0,0.98847,1e-05,0.6121]
[1780698518698,127.61,61563.2,0.0,0.98848,1e-05,0.61158]
[1780698519705,127.61,61564.06,0.0,0.98849,1e-05,0.61119]
[1780698520679,127.61,61564.06,0.0,0.98849,1e-05,0.61119]
[1780698520712,127.61,61572.63,0.0,0.98859,1e-05,0.60675]
[1780698521721,127.62,61542.22,0.0,0.98823,1e-05,0.62291]
[1780698522729,127.62,61535.98,0.0,0.98816,1e-05,0.6263]
[1780698524453,127.62,61535.68,0.0,0.98815,1e-05,0.6265]
[1780698524743,127.62,61535.12,0.0,0.98815,1e-05,0.62684]
[1780698525750,127.62,61530.12,0.0,0.98808,1e-05,0.62957]
[1780698526513,127.62,61530.12,0.0,0.98808,1e-05,0.62957]
[1780698526757,127.62,61531.44,0.0,0.9881,1e-05,0.62889]
[1780698527764,127.63,61526.75,0.0,0.98804,1e-05,0.63145]
[1780698528647,127.63,61526.75,0.0,0.98804,1e-05,0.63145]
[1780698528771,127.63,61517.16,0.0,0.98793,1e-05,0.63669]
[1780698529779,127.63,61516.6,0.0,0.98792,1e-05,0.63701]
[1780698530785,127.63,61510.2,0.0,0.98784,1e-05,0.64052]
[1780698531792,127.63,61506.48,0.0,0.98779,1e-05,0.64257]
[1780698532799,127.63,61508.78,0.0,0.98782,1e-05,0.64132]
[1780698533844,127.63,61505.16,0.0,0.98778,1e-05,0.64332]
[1780698534846,127.63,61497.64,0.0,0.98769,1e-05,0.64747]
[1780698535843,127.63,61491.43,0.0,0.98761,1e-05,0.65091]
[1780698536850,127.63,61491.28,0.0,0.98761,1e-05,0.651]
[1780698538420,127.63,61491.23,0.0,0.98761,1e-05,0.65102]
[1780698538881,127.63,61472.5,0.0,0.98737,1e-05,0.66146]
[1780698539888,127.63,61476.53,0.0,0.98742,1e-05,0.6592]
[1780698540903,127.63,61478.85,0.0,0.98745,1e-05,0.65788]
[1780698541895,127.63,61478.85,0.0,0.98745,1e-05,0.65788]
[1780698541908,127.63,61485.11,0.0,0.98753,1e-05,0.65436]
[1780698542921,127.63,61482.85,0.0,0.9875,1e-05,0.65561]
[1780698543401,127.63,61482.85,0.0,0.9875,1e-05,0.65561]
[1780698543510,127.63,61482.85,0.0,0.9875,1e-05,0.65561]
[1780698543951,127.63,61475.39,0.0,0.98741,1e-05,0.65977]
[1780698544950,127.63,61470.88,0.0,0.98735,1e-05,0.66228]
[1780698545954,127.63,61467.41,0.0,0.98731,1e-05,0.66422]
[1780698546961,127.62,61465.52,0.0,0.98729,1e-05,0.66526]
[1780698548127,127.62,61465.52,0.0,0.98729,1e-05,0.66526]
[1780698547970,127.62,61453.57,0.0,0.98713,1e-05,0.672]
[1780698548977,127.62,61457.04,0.0,0.98718,1e-05,0.67]
[1780698549990,127.62,61485.47,0.0,0.98754,1e-05,0.65398]
[1780698550687,127.62,61485.47,0.0,0.98754,1e-05,0.65398]
[1780698550991,127.62,61489.19,0.0,0.98759,1e-05,0.65187]
[1780698551999,127.62,61488.86,0.0,0.98758,1e-05,0.65205]
[1780698553713,127.62,61488.97,0.0,0.98758,1e-05,0.65198]
[1780698554012,127.62,61489.68,0.0,0.98759,1e-05,0.65158]
[1780698555021,127.62,61485.4,0.0,0.98754,1e-05,0.65395]
[1780698555765,127.62,61485.4,0.0,0.98754,1e-05,0.65395]
[1780698556027,127.62,61478.31,0.0,0.98745,1e-05,0.6579]
[1780698557039,127.62,61471.43,0.0,0.98736,1e-05,0.66175]
[1780698557764,127.62,61471.43,0.0,0.98736,1e-05,0.66175]
[1780698558046,127.62,61469.0,0.0,0.98733,1e-05,0.6631]
[1780698559053,127.62,61469.06,0.0,0.98734,1e-05,0.66304]
[1780698561067,127.61,61464.67,0.0,0.98728,1e-05,0.66546]
[1780698562074,127.61,61459.3,0.0,0.98721,1e-05,0.66847]
[1780698563081,127.61,61457.69,0.0,0.98719,1e-05,0.66935]
[1780698564091,127.61,61461.58,0.0,0.98724,1e-05,0.66711]
[1780698565098,127.61,61482.98,0.0,0.98751,1e-05,0.65506]
[1780698566105,127.61,61453.87,0.0,0.98715,1e-05,0.67142]
[1780698567112,127.61,61455.04,0.0,0.98716,1e-05,0.67074]
[1780698568119,127.61,61466.62,0.0,0.98731,1e-05,0.66415]
[1780698569126,127.6,61484.2,0.0,0.98753,1e-05,0.65426]
[1780698569406,127.6,61484.2,0.0,0.98753,1e-05,0.65426]
[1780698570134,127.6,61483.38,0.0,0.98752,1e-05,0.65469]
[1780698571141,127.6,61483.15,0.0,0.98758,1e-05,0.65141]
[1780698571515,127.6,61483.15,0.0,0.98758,1e-05,0.65141]
[1780698571550,127.6,61483.15,0.0,0.98758,1e-05,0.65141]
[1780698572148,127.6,61487.35,0.0,0.98764,1e-05,0.64907]
[1780698573155,127.6,61471.67,0.0,0.98744,1e-05,0.65779]
[1780698573532,127.6,61471.67,0.0,0.98744,1e-05,0.65779]
[1780698574162,127.6,61470.21,0.0,0.98742,1e-05,0.65861]
[1780698575169,127.6,61470.88,0.0,0.98743,1e-05,0.65822]
[1780698576181,127.6,61463.76,0.0,0.98734,1e-05,0.66219]
[1780698577183,127.6,61464.59,0.0,0.98735,1e-05,0.66171]
[1780698578190,127.6,61460.32,0.0,0.9873,1e-05,0.66409]
[1780698580205,127.6,61457.28,0.0,0.98726,1e-05,0.66575]
[1780698581212,127.6,61450.6,0.0,0.98718,1e-05,0.66951]
[1780698582223,127.59,61445.87,0.0,0.98712,1e-05,0.67213]
[1780698583230,127.59,61453.72,0.0,0.98722,1e-05,0.66763]
[1780698584237,127.59,61453.66,0.0,0.98722,1e-05,0.66763]
[1780698585244,127.59,61451.29,0.0,0.98719,1e-05,0.66897]
[1780698586255,127.59,61461.53,0.0,0.98732,1e-05,0.66315]
[1780698587260,127.59,61472.47,0.0,0.98746,1e-05,0.65695]
[1780698588268,127.59,61467.28,0.0,0.98739,1e-05,0.65984]
[1780698589275,127.58,61466.21,0.0,0.98738,1e-05,0.66042]
[1780698590282,127.58,61471.61,0.0,0.98745,1e-05,0.65739]
[1780698591289,127.58,61473.05,0.0,0.98747,1e-05,0.65655]
[1780698592296,127.58,61469.07,0.0,0.98742,1e-05,0.65876]
[1780698594310,127.58,61466.6,0.0,0.98739,1e-05,0.66011]
[1780698595319,127.58,61468.58,0.0,0.98741,1e-05,0.65898]
[1780698596326,127.58,61466.24,0.0,0.98738,1e-05,0.66027]
[1780698597333,127.58,61467.16,0.0,0.9874,1e-05,0.65974]
[1780698601240,127.58,61467.12,0.0,0.9874,1e-05,0.65972]
[1780698601460,127.58,61467.12,0.0,0.9874,1e-05,0.65972]
[1780698600384,127.58,61472.62,0.0,0.98747,1e-05,0.65664]
[1780698602428,127.58,61472.62,0.0,0.98747,1e-05,0.65664]
[1780698601840,127.58,61498.42,0.0,0.98779,1e-05,0.64233]
[1780698602869,127.58,61517.82,0.0,0.98802,1e-05,0.63175]
[1780698603398,127.58,61494.88,0.0,0.98774,1e-05,0.64426]
[1780698604499,127.58,61490.75,0.0,0.98769,1e-05,0.64657]
[1780698605742,127.58,61512.2,0.0,0.98795,1e-05,0.63482]
[1780698606420,127.58,61518.01,0.0,0.98802,1e-05,0.63167]
[1780698608017,127.58,61518.01,0.0,0.98802,1e-05,0.63167]
[1780698608180,127.58,61516.44,0.0,0.988,1e-05,0.63258]
[1780698609072,127.58,61516.44,0.0,0.988,1e-05,0.63258]
[1780698609162,127.58,61523.93,0.0,0.98809,1e-05,0.62855]
[1780698609456,127.58,61530.92,0.0,0.98818,1e-05,0.62479]
[1780698610591,127.58,61556.26,0.0,0.98847,1e-05,0.61135]
[1780698611487,127.58,61536.36,0.0,0.98824,1e-05,0.62191]
[1780698612378,127.58,61536.36,0.0,0.98824,1e-05,0.62191]
[1780698612974,127.58,61536.36,0.0,0.98824,1e-05,0.62191]
[1780698613067,127.59,61539.37,0.0,0.98827,1e-05,0.62044]
[1780698613496,127.59,61532.57,0.0,0.98819,1e-05,0.62408]
[1780698614501,127.59,61535.67,0.0,0.98823,1e-05,0.62246]
[1780698616734,127.59,61529.09,0.0,0.98815,1e-05,0.62604]
[1780698616764,127.59,61534.02,0.0,0.98821,1e-05,0.62343]
[1780698618749,127.59,61534.71,0.0,0.98821,1e-05,0.6231]
[1780698618844,127.6,61527.87,0.0,0.98813,1e-05,0.62682]
[1780698619539,127.6,61537.32,0.0,0.98824,1e-05,0.62179]
[1780698620546,127.6,61535.32,0.0,0.98822,1e-05,0.6229]
[1780698621553,127.6,61546.1,0.0,0.98835,1e-05,0.6172]
[1780698622560,127.6,61524.13,0.0,0.98808,1e-05,0.629]
[1780698623567,127.61,61525.03,0.0,0.98809,1e-05,0.62857]
[1780698624574,127.61,61527.7,0.0,0.98812,1e-05,0.62717]
[1780698626547,127.61,61527.03,0.0,0.98812,1e-05,0.62756]
[1780698626588,127.61,61544.25,0.0,0.98832,1e-05,0.61838]
[1780698627606,127.61,61539.4,0.0,0.98826,1e-05,0.621]
[1780698628536,127.61,61539.4,0.0,0.98826,1e-05,0.621]
[1780698629102,127.61,61539.4,0.0,0.98826,1e-05,0.621]
[1780698629129,127.62,61521.72,0.0,0.98805,1e-05,0.6306]
[1780698629620,127.62,61536.01,0.0,0.98822,1e-05,0.62291]
[1780698630627,127.62,61547.2,0.0,0.98835,1e-05,0.61698]
[1780698631634,127.62,61550.71,0.0,0.98845,1e-05,0.61189]
[1780698632706,127.62,61550.71,0.0,0.98845,1e-05,0.61189]
[1780698632707,127.62,61546.56,0.0,0.9884,1e-05,0.61414]
[1780698633669,127.62,61561.08,0.0,0.98857,1e-05,0.60656]
[1780698634656,127.62,61566.99,0.0,0.98864,1e-05,0.60346]
[1780698635679,127.63,61538.58,0.0,0.9883,1e-05,0.61858]
[1780698636584,127.63,61538.58,0.0,0.9883,1e-05,0.61858]
[1780698636685,127.63,61527.46,0.0,0.98817,1e-05,0.62458]
[1780698637693,127.63,61529.04,0.0,0.98819,1e-05,0.62377]
[1780698638700,127.63,61544.55,0.0,0.98837,1e-05,0.61554]
[1780698639641,127.63,61544.55,0.0,0.98837,1e-05,0.61554]
[1780698639707,127.64,61558.39,0.0,0.98853,1e-05,0.60829]
[1780698640714,127.64,61555.9,0.0,0.9885,1e-05,0.60967]
[1780698641843,127.64,61555.9,0.0,0.9885,1e-05,0.60967]
[1780698641945,127.64,61511.52,0.0,0.98797,1e-05,0.63346]
[1780698642739,127.64,61486.15,0.0,0.98766,1e-05,0.64738]
[1780698643750,127.64,61481.01,0.0,0.9876,1e-05,0.65023]
[1780698645115,127.64,61481.01,0.0,0.9876,1e-05,0.65023]
[1780698645175,127.64,61481.33,0.0,0.9876,1e-05,0.65004]
[1780698645760,127.64,61476.11,0.0,0.98753,1e-05,0.65294]
[1780698647272,127.64,61476.11,0.0,0.98753,1e-05,0.65294]
[1780698647334,127.64,61478.48,0.0,0.98756,1e-05,0.65161]
[1780698647774,127.64,61468.52,0.0,0.98744,1e-05,0.65716]
[1780698649273,127.64,61468.52,0.0,0.98744,1e-05,0.65716]
[1780698649311,127.64,61460.9,0.0,0.98734,1e-05,0.66139]
[1780698649791,127.64,61465.41,0.0,0.9874,1e-05,0.65886]
[1780698650800,127.64,61470.13,0.0,0.98746,1e-05,0.6562]
[1780698651807,127.64,61474.09,0.0,0.98751,1e-05,0.65398]
[1780698653273,127.64,61474.09,0.0,0.98751,1e-05,0.65398]
[1780698653294,127.64,61479.26,0.0,0.98758,1e-05,0.65109]
[1780698653821,127.64,61481.54,0.0,0.9876,1e-05,0.64982]
[1780698654828,127.64,61477.91,0.0,0.98756,1e-05,0.65183]
[1780698655835,127.64,61479.45,0.0,0.98758,1e-05,0.65097]
[1780698656842,127.64,61481.88,0.0,0.98761,1e-05,0.64962]
[1780698657850,127.64,61471.51,0.0,0.98748,1e-05,0.65538]
[1780698658856,127.64,61478.29,0.0,0.98756,1e-05,0.65159]
[1780698659862,127.64,61481.47,0.0,0.9876,1e-05,0.64982]
[1780698660873,127.64,61471.08,0.0,0.98747,1e-05,0.6556]
[1780698661878,127.64,61479.32,0.0,0.98758,1e-05,0.651]
[1780698662885,127.64,61484.73,0.0,0.98765,1e-05,0.64799]
[1780698663892,127.64,61481.82,0.0,0.98761,1e-05,0.6496]
[1780698664675,127.64,61481.82,0.0,0.98761,1e-05,0.6496]
[1780698664899,127.64,61468.72,0.0,0.98745,1e-05,0.6569]
[1780698665907,127.64,61471.41,0.0,0.98748,1e-05,0.65539]
[1780698666914,127.64,61474.04,0.0,0.98751,1e-05,0.65391]
[1780698667924,127.64,61475.53,0.0,0.98753,1e-05,0.65307]
[1780698668950,127.64,61439.46,0.0,0.98707,1e-05,0.6734]
[1780698670642,127.64,61439.46,0.0,0.98707,1e-05,0.6734]
[1780698669970,127.64,61395.14,0.0,0.98649,1e-05,0.69907]
[1780698671147,127.63,61388.19,0.0,0.9864,1e-05,0.70316]
[1780698672888,127.63,61388.19,0.0,0.9864,1e-05,0.70316]
[1780698674443,127.63,61385.3,0.0,0.98636,1e-05,0.70487]
[1780698674993,127.63,61437.71,0.0,0.98705,1e-05,0.67439]
[1780698677393,127.63,61438.44,0.0,0.98706,1e-05,0.67397]
[1780698678389,127.63,61419.8,0.0,0.98682,1e-05,0.68468]
[1780698679273,127.63,61419.8,0.0,0.98682,1e-05,0.68468]
[1780698679334,127.63,61430.8,0.0,0.98696,1e-05,0.6783]
[1780698680064,127.63,61426.85,0.0,0.98691,1e-05,0.68051]
[1780698681075,127.63,61441.55,0.0,0.9871,1e-05,0.67204]
[1780698682081,127.63,61454.57,0.0,0.98727,1e-05,0.6646]
[1780698683286,127.63,61454.57,0.0,0.98727,1e-05,0.6646]
[1780698683377,127.62,61454.81,0.0,0.98728,1e-05,0.66439]
[1780698684096,127.62,61456.98,0.0,0.9873,1e-05,0.66317]
[1780698686109,127.62,61459.57,0.0,0.98734,1e-05,0.66165]
[1780698687104,127.62,61459.57,0.0,0.98734,1e-05,0.66165]
[1780698687116,127.62,61485.94,0.0,0.98767,1e-05,0.64693]
[1780698688123,127.62,61495.52,0.0,0.98779,1e-05,0.64165]
[1780698689130,127.62,61489.41,0.0,0.98771,1e-05,0.645]
[1780698690240,127.62,61489.41,0.0,0.98771,1e-05,0.645]
[1780698690340,127.62,61485.68,0.0,0.98767,1e-05,0.64707]
[1780698691144,127.62,61483.45,0.0,0.9877,1e-05,0.64492]
[1780698692267,127.62,61483.45,0.0,0.9877,1e-05,0.64492]
[1780698692307,127.62,61494.03,0.0,0.98783,1e-05,0.6391]
[1780698693158,127.62,61501.39,0.0,0.98792,1e-05,0.6351]
[1780698694255,127.62,61501.39,0.0,0.98792,1e-05,0.6351]
[1780698694319,127.62,61502.48,0.0,0.98793,1e-05,0.63453]
[1780698695187,127.62,61509.79,0.0,0.98802,1e-05,0.63059]
[1780698696289,127.62,61509.79,0.0,0.98802,1e-05,0.63059]
[1780698696372,127.62,61516.49,0.0,0.9881,1e-05,0.627]
[1780698698211,127.63,61523.38,0.0,0.98818,1e-05,0.62337]
[1780698699218,127.63,61530.49,0.0,0.98827,1e-05,0.61961]
[1780698700228,127.63,61549.97,0.0,0.98849,1e-05,0.60933]
[1780698700935,127.63,61549.97,0.0,0.98849,1e-05,0.60933]
[1780698701234,127.63,61538.68,0.0,0.98836,1e-05,0.61537]
[1780698702241,127.64,61533.63,0.0,0.9883,1e-05,0.61811]
[1780698703248,127.64,61546.37,0.0,0.98845,1e-05,0.61141]
[1780698704010,127.64,61546.37,0.0,0.98845,1e-05,0.61141]
[1780698704255,127.64,61551.53,0.0,0.98851,1e-05,0.60876]
[1780698705262,127.64,61549.08,0.0,0.98848,1e-05,0.61011]
[1780698706269,127.65,61558.23,0.0,0.98858,1e-05,0.60538]
[1780698707276,127.65,61576.42,0.0,0.98879,1e-05,0.59599]
[1780698707905,127.65,61576.42,0.0,0.98879,1e-05,0.59599]
[1780698708283,127.65,61569.43,0.0,0.98871,1e-05,0.5997]
[1780698709290,127.66,61562.13,0.0,0.98862,1e-05,0.60359]
[1780698710500,127.66,61562.13,0.0,0.98862,1e-05,0.60359]
[1780698710599,127.66,61558.26,0.0,0.98857,1e-05,0.6057]
[1780698711304,127.66,61562.03,0.0,0.98862,1e-05,0.6038]
[1780698712512,127.66,61562.03,0.0,0.98862,1e-05,0.6038]
[1780698714325,127.67,61558.04,0.0,0.98857,1e-05,0.60612]
[1780698716524,127.68,61557.6,0.0,0.98856,1e-05,0.60643]
[1780698716588,127.68,61552.17,0.0,0.98849,1e-05,0.60943]
[1780698717346,127.68,61554.51,0.0,0.98852,1e-05,0.6082]
[1780698718353,127.69,61571.49,0.0,0.98871,1e-05,0.5994]
[1780698719360,127.69,61574.22,0.0,0.98874,1e-05,0.59805]
[1780698720367,127.69,61576.27,0.0,0.98877,1e-05,0.59708]
[1780698721374,127.7,61566.57,0.0,0.98865,1e-05,0.6022]
[1780698721652,127.7,61566.57,0.0,0.98865,1e-05,0.6022]
[1780698722427,127.7,61566.57,0.0,0.98865,1e-05,0.6022]
[1780698722479,127.7,61569.55,0.0,0.98868,1e-05,0.60074]
[1780698723439,127.7,61571.2,0.0,0.9887,1e-05,0.59988]
[1780698724426,127.7,61571.2,0.0,0.9887,1e-05,0.59988]
[1780698724581,127.7,61553.47,0.0,0.9885,1e-05,0.60923]
[1780698726423,127.71,61569.89,0.0,0.98868,1e-05,0.60079]
[1780698727462,127.71,61569.89,0.0,0.98868,1e-05,0.60079]
[1780698727526,127.71,61583.65,0.0,0.98884,1e-05,0.59375]
[1780698728443,127.72,61583.81,0.0,0.98884,1e-05,0.59377]
[1780698729536,127.72,61583.81,0.0,0.98884,1e-05,0.59377]
[1780698729580,127.72,61576.68,0.0,0.98876,1e-05,0.59754]
[1780698730451,127.72,61588.74,0.0,0.98889,1e-05,0.59141]
[1780698731458,127.73,61587.59,0.0,0.98888,1e-05,0.5921]
[1780698733558,127.73,61588.05,0.0,0.98888,1e-05,0.59196]
[1780698733618,127.74,61586.38,0.0,0.98886,1e-05,0.59292]
[1780698735490,127.74,61592.49,0.0,0.98892,1e-05,0.58997]
[1780698736496,127.75,61601.93,0.0,0.98903,1e-05,0.58525]
[1780698737464,127.75,61601.93,0.0,0.98903,1e-05,0.58525]
[1780698737511,127.75,61581.16,0.0,0.98879,1e-05,0.59601]
[1780698738595,127.75,61560.46,0.0,0.98855,1e-05,0.60678]
[1780698739541,127.76,61578.79,0.0,0.98876,1e-05,0.59742]
[1780698740549,127.76,61560.49,0.0,0.98855,1e-05,0.60704]
[1780698741237,127.76,61560.49,0.0,0.98855,1e-05,0.60704]
[1780698741556,127.77,61557.59,0.0,0.98851,1e-05,0.60863]
[1780698742563,127.77,61559.21,0.0,0.98853,1e-05,0.60785]
[1780698743570,127.77,61561.81,0.0,0.98856,1e-05,0.60656]
[1780698744151,127.77,61561.81,0.0,0.98856,1e-05,0.60656]
[1780698744577,127.78,61567.85,0.0,0.98863,1e-05,0.60347]
[1780698746594,127.78,61560.89,0.0,0.98854,1e-05,0.60727]
[1780698747601,127.79,61560.97,0.0,0.98854,1e-05,0.6073]
[1780698748089,127.79,61560.97,0.0,0.98854,1e-05,0.6073]
[1780698748607,127.79,61562.42,0.0,0.98856,1e-05,0.60661]
[1780698749620,127.79,61573.79,0.0,0.98869,1e-05,0.60075]
[1780698750631,127.8,61564.14,0.0,0.98857,1e-05,0.60586]
[1780698751634,127.8,61560.04,0.0,0.98858,1e-05,0.60483]
[1780698752641,127.8,61565.25,0.0,0.98864,1e-05,0.60219]
[1780698753648,127.8,61574.11,0.0,0.98874,1e-05,0.59767]
[1780698754655,127.81,61572.8,0.0,0.98872,1e-05,0.59843]
[1780698755662,127.81,61582.21,0.0,0.98883,1e-05,0.59357]
[1780698756673,127.82,61572.37,0.0,0.98872,1e-05,0.59883]
[1780698757409,127.82,61572.37,0.0,0.98872,1e-05,0.59883]
[1780698757686,127.82,61542.34,0.0,0.98837,1e-05,0.61457]
[1780698758693,127.82,61549.35,0.0,0.98845,1e-05,0.61101]
[1780698759700,127.82,61555.54,0.0,0.98852,1e-05,0.60782]
[1780698760669,127.82,61555.54,0.0,0.98852,1e-05,0.60782]
[1780698760707,127.83,61554.67,0.0,0.9885,1e-05,0.60834]
[1780698761714,127.83,61559.73,0.0,0.98856,1e-05,0.60576]
[1780698762814,127.83,61559.73,0.0,0.98856,1e-05,0.60576]
[1780698762902,127.83,61559.78,0.0,0.98856,1e-05,0.6058]
[1780698763728,127.84,61568.09,0.0,0.98866,1e-05,0.60154]
[1780698764735,127.84,61575.82,0.0,0.98874,1e-05,0.5976]
[1780698765742,127.84,61579.54,0.0,0.98878,1e-05,0.59577]
[1780698766788,127.84,61579.54,0.0,0.98878,1e-05,0.59577]
[1780698766852,127.85,61579.55,0.0,0.98878,1e-05,0.59585]
[1780698767756,127.85,61578.46,0.0,0.98877,1e-05,0.5965]
[1780698768749,127.85,61578.46,0.0,0.98877,1e-05,0.5965]
[1780698768763,127.85,61582.77,0.0,0.98881,1e-05,0.59436]
[1780698771784,127.87,61588.62,0.0,0.98887,1e-05,0.59163]
[1780698772791,127.87,61567.49,0.0,0.98863,1e-05,0.60265]
[1780698773798,127.87,61564.25,0.0,0.98859,1e-05,0.60442]
[1780698774806,127.88,61565.95,0.0,0.98861,1e-05,0.6036]
[1780698775748,127.88,61565.95,0.0,0.98861,1e-05,0.6036]
[1780698775814,127.88,61561.02,0.0,0.98855,1e-05,0.60626]
[1780698777829,127.88,61566.77,0.0,0.98862,1e-05,0.60339]
[1780698779387,127.88,61566.77,0.0,0.98862,1e-05,0.60339]
[1780698779450,127.89,61567.34,0.0,0.98862,1e-05,0.60324]
[1780698779842,127.89,61570.95,0.0,0.98866,1e-05,0.60136]
[1780698783528,127.9,61570.06,0.0,0.98865,1e-05,0.60198]
[1780698783571,127.9,61575.71,0.0,0.98871,1e-05,0.59921]
[1780698783871,127.9,61589.58,0.0,0.98887,1e-05,0.59205]
[1780698785360,127.91,61606.05,0.0,0.98905,1e-05,0.58374]
[1780698785893,127.91,61603.07,0.0,0.98902,1e-05,0.58526]
[1780698786900,127.92,61608.71,0.0,0.98907,1e-05,0.58261]
[1780698788235,127.92,61608.71,0.0,0.98907,1e-05,0.58261]
[1780698788271,127.92,61607.44,0.0,0.98906,1e-05,0.58336]
[1780698789538,127.92,61607.44,0.0,0.98906,1e-05,0.58336]
[1780698789589,127.92,61607.44,0.0,0.98906,1e-05,0.58336]
[1780698789623,127.93,61615.95,0.0,0.98915,1e-05,0.57929]
[1780698790253,127.93,61615.95,0.0,0.98915,1e-05,0.57929]
[1780698790340,127.93,61624.39,0.0,0.98924,1e-05,0.57504]
[1780698790929,127.94,61620.55,0.0,0.98919,1e-05,0.5771]
[1780698792943,127.95,61614.75,0.0,0.98913,1e-05,0.58026]
[1780698793950,127.95,61606.07,0.0,0.98903,1e-05,0.58477]
[1780698794957,127.96,61608.59,0.0,0.98905,1e-05,0.5836]
[1780698796223,127.96,61608.59,0.0,0.98905,1e-05,0.5836]
[1780698796323,127.96,61601.5,0.0,0.98897,1e-05,0.58732]
[1780698796971,127.97,61598.86,0.0,0.98894,1e-05,0.58877]
[1780698799870,127.97,61604.09,0.0,0.98899,1e-05,0.58631]
[1780698799994,127.98,61624.43,0.0,0.98922,1e-05,0.57614]
[1780698801000,127.98,61632.65,0.0,0.9893,1e-05,0.57215]
[1780698802007,127.99,61628.62,0.0,0.98926,1e-05,0.57429]
[1780698803500,127.99,61628.62,0.0,0.98926,1e-05,0.57429]
[1780698803593,128.0,61605.71,0.0,0.989,1e-05,0.58598]
[1780698804035,128.0,61572.13,0.0,0.98862,1e-05,0.60337]
[1780698805109,128.0,61552.84,0.0,0.98839,1e-05,0.61357]
[1780698806110,128.01,61556.7,0.0,0.98843,1e-05,0.6116]
[1780698806846,128.01,61556.7,0.0,0.98843,1e-05,0.6116]
[1780698807117,128.01,61563.8,0.0,0.98852,1e-05,0.60793]
[1780698808124,128.01,61572.38,0.0,0.98861,1e-05,0.60352]
[1780698809038,128.01,61572.38,0.0,0.98861,1e-05,0.60352]
[1780698809262,128.01,61572.38,0.0,0.98861,1e-05,0.60352]
[1780698809363,128.02,61574.96,0.0,0.98864,1e-05,0.60233]
[1780698810138,128.02,61573.63,0.0,0.98862,1e-05,0.60302]
[1780698811145,128.02,61573.36,0.0,0.98868,1e-05,0.60001]
[1780698813159,128.03,61578.96,0.0,0.98874,1e-05,0.59727]
[1780698814166,128.03,61581.57,0.0,0.98877,1e-05,0.596]
[1780698815018,128.03,61581.57,0.0,0.98877,1e-05,0.596]
[1780698815173,128.04,61581.7,0.0,0.98877,1e-05,0.59602]
[1780698816180,128.04,61580.58,0.0,0.98875,1e-05,0.59669]
[1780698817002,128.04,61580.58,0.0,0.98875,1e-05,0.59669]
[1780698818196,128.05,61549.58,0.0,0.98839,1e-05,0.61306]
[1780698819377,128.05,61549.58,0.0,0.98839,1e-05,0.61306]
[1780698819444,128.05,61536.82,0.0,0.98824,1e-05,0.61992]
[1780698820424,128.05,61547.59,0.0,0.98836,1e-05,0.61426]
[1780698821215,128.05,61554.81,0.0,0.98845,1e-05,0.6105]
[1780698822003,128.05,61554.81,0.0,0.98845,1e-05,0.6105]
[1780698822222,128.06,61557.13,0.0,0.98847,1e-05,0.60934]
[1780698823230,128.06,61558.75,0.0,0.98849,1e-05,0.60855]
[1780698824057,128.06,61558.75,0.0,0.98849,1e-05,0.60855]
[1780698824126,128.06,61558.75,0.0,0.98849,1e-05,0.60855]
[1780698824244,128.06,61566.11,0.0,0.98857,1e-05,0.60477]
[1780698825251,128.07,61571.76,0.0,0.98864,1e-05,0.60189]
[1780698826259,128.07,61569.64,0.0,0.98861,1e-05,0.60307]
[1780698828275,128.07,61572.44,0.0,0.98864,1e-05,0.60176]
[1780698829282,128.08,61574.5,0.0,0.98866,1e-05,0.60077]
[1780698834321,128.09,61575.57,0.0,0.98867,1e-05,0.60061]
[1780698836366,128.1,61575.61,0.0,0.98866,1e-05,0.60067]
[1780698836516,128.1,61575.61,0.0,0.98866,1e-05,0.60067]
[1780698836593,128.1,61581.28,0.0,0.98873,1e-05,0.59789]
[1780698837342,128.1,61589.48,0.0,0.98882,1e-05,0.59367]
[1780698838349,128.11,61586.83,0.0,0.98879,1e-05,0.59511]
[1780698839356,128.11,61582.45,0.0,0.98874,1e-05,0.59747]
[1780698840383,128.12,61584.78,0.0,0.98876,1e-05,0.59635]
[1780698841390,128.12,61583.94,0.0,0.98875,1e-05,0.59696]
[1780698842181,128.12,61583.94,0.0,0.98875,1e-05,0.59696]
[1780698842401,128.12,61578.78,0.0,0.98869,1e-05,0.59963]
[1780698843408,128.13,61571.98,0.0,0.98861,1e-05,0.60325]
[1780698844415,128.13,61578.01,0.0,0.98867,1e-05,0.60028]
[1780698845422,128.14,61585.79,0.0,0.98876,1e-05,0.59633]
[1780698846429,128.14,61576.35,0.0,0.98865,1e-05,0.60131]
[1780698847436,128.14,61575.45,0.0,0.98864,1e-05,0.60185]
[1780698848447,128.15,61585.73,0.0,0.98875,1e-05,0.59661]
[1780698849452,128.15,61589.56,0.0,0.9888,1e-05,0.59472]
[1780698850459,128.15,61582.08,0.0,0.98871,1e-05,0.59867]
[1780698851243,128.15,61582.08,0.0,0.98871,1e-05,0.59867]
[1780698851584,128.15,61582.08,0.0,0.98871,1e-05,0.59867]
[1780698851680,128.15,61606.4,0.0,0.98898,1e-05,0.5862]
[1780698852473,128.16,61610.99,0.0,0.98903,1e-05,0.58395]
[1780698853480,128.16,61599.95,0.0,0.98891,1e-05,0.58967]
[1780698854487,128.17,61594.5,0.0,0.98884,1e-05,0.59267]
[1780698855494,128.17,61602.67,0.0,0.98893,1e-05,0.58849]
[1780698856502,128.18,61606.43,0.0,0.98897,1e-05,0.58677]
[1780698857509,128.18,61604.45,0.0,0.98895,1e-05,0.58788]
[1780698858516,128.19,61608.32,0.0,0.98899,1e-05,0.58601]
[1780698859523,128.19,61613.04,0.0,0.98904,1e-05,0.58372]
[1780698860530,128.2,61617.27,0.0,0.98908,1e-05,0.58169]
[1780698861553,128.2,61618.46,0.0,0.98909,1e-05,0.5812]
[1780698862547,128.21,61599.75,0.0,0.98888,1e-05,0.59082]
[1780698863555,128.21,61593.84,0.0,0.98882,1e-05,0.59385]
[1780698864561,128.21,61607.05,0.0,0.98897,1e-05,0.58709]
[1780698865572,128.21,61610.64,0.0,0.989,1e-05,0.58536]
[1780698866582,128.22,61604.46,0.0,0.98893,1e-05,0.58861]
[1780698867590,128.22,61609.96,0.0,0.98899,1e-05,0.58602]
[1780698868596,128.22,61611.91,0.0,0.98901,1e-05,0.58503]
[1780698869482,128.22,61611.91,0.0,0.98901,1e-05,0.58503]
[1780698869603,128.23,61621.45,0.0,0.98911,1e-05,0.58041]
[1780698870610,128.24,61623.47,0.0,0.98913,1e-05,0.5795]
[1780698871617,128.24,61625.29,0.0,0.98921,1e-05,0.57555]
[1780698872331,128.24,61625.29,0.0,0.98921,1e-05,0.57555]
[1780698872624,128.25,61632.1,0.0,0.98928,1e-05,0.57227]
[1780698873633,128.25,61639.11,0.0,0.98935,1e-05,0.5689]
[1780698874644,128.25,61622.15,0.0,0.98917,1e-05,0.57737]
[1780698875018,128.25,61622.15,0.0,0.98917,1e-05,0.57737]
[1780698875651,128.26,61608.78,0.0,0.98901,1e-05,0.58437]
[1780698876206,128.26,61608.78,0.0,0.98901,1e-05,0.58437]
[1780698876658,128.27,61599.33,0.0,0.9889,1e-05,0.58928]
[1780698877666,128.27,61598.01,0.0,0.98889,1e-05,0.59006]
[1780698878246,128.27,61598.01,0.0,0.98889,1e-05,0.59006]
[1780698878672,128.28,61600.07,0.0,0.98891,1e-05,0.5891]
[1780698879679,128.28,61602.64,0.0,0.98894,1e-05,0.58789]
[1780698880686,128.28,61604.77,0.0,0.98896,1e-05,0.5869]
[1780698881693,128.29,61601.6,0.0,0.98892,1e-05,0.58862]
[1780698882257,128.29,61601.6,0.0,0.98892,1e-05,0.58862]
[1780698882700,128.29,61606.8,0.0,0.98898,1e-05,0.58607]
[1780698883707,128.3,61612.92,0.0,0.98904,1e-05,0.58306]
[1780698884258,128.3,61612.92,0.0,0.98904,1e-05,0.58306]
[1780698884714,128.3,61614.57,0.0,0.98906,1e-05,0.58234]
[1780698885289,128.3,61614.57,0.0,0.98906,1e-05,0.58234]
[1780698885721,128.31,61623.71,0.0,0.98916,1e-05,0.57784]
[1780698886728,128.31,61637.8,0.0,0.98931,1e-05,0.57091]
[1780698887735,128.32,61639.69,0.0,0.98933,1e-05,0.5701]
[1780698888743,128.32,61629.16,0.0,0.98921,1e-05,0.57548]
[1780698889749,128.33,61616.46,0.0,0.98907,1e-05,0.58199]
[1780698890246,128.33,61616.46,0.0,0.98907,1e-05,0.58199]
[1780698890756,128.33,61616.91,0.0,0.98907,1e-05,0.58187]
[1780698891763,128.34,61612.48,0.0,0.98902,1e-05,0.58422]
[1780698892770,128.34,61614.31,0.0,0.98904,1e-05,0.5834]
[1780698893777,128.35,61607.96,0.0,0.98896,1e-05,0.58673]
[1780698894784,128.35,61604.09,0.0,0.98892,1e-05,0.5888]
[1780698895233,128.35,61604.09,0.0,0.98892,1e-05,0.5888]
[1780698895791,128.36,61614.68,0.0,0.98903,1e-05,0.58352]
[1780698896798,128.36,61615.86,0.0,0.98904,1e-05,0.58303]
[1780698897804,128.36,61617.35,0.0,0.98906,1e-05,0.58238]
[1780698898247,128.36,61617.35,0.0,0.98906,1e-05,0.58238]
[1780698898812,128.37,61616.64,0.0,0.98905,1e-05,0.58285]
[1780698899819,128.37,61614.27,0.0,0.98902,1e-05,0.58416]
[1780698900028,128.37,61614.27,0.0,0.98902,1e-05,0.58416]
[1780698900826,128.38,61605.74,0.0,0.98892,1e-05,0.5886]
[1780698901833,128.38,61607.55,0.0,0.98894,1e-05,0.58778]
[1780698902840,128.39,61613.97,0.0,0.98901,1e-05,0.58461]
[1780698903847,128.39,61605.88,0.0,0.98892,1e-05,0.58883]
[1780698904854,128.4,61603.36,0.0,0.98889,1e-05,0.59022]
[1780698905861,128.4,61610.41,0.0,0.98896,1e-05,0.58672]
[1780698906868,128.4,61610.33,0.0,0.98896,1e-05,0.58686]
[1780698907874,128.41,61609.72,0.0,0.98895,1e-05,0.58727]
[1780698908881,128.41,61608.21,0.0,0.98893,1e-05,0.58814]
[1780698909853,128.41,61608.21,0.0,0.98893,1e-05,0.58814]
[1780698909889,128.42,61610.84,0.0,0.98896,1e-05,0.5869]
[1780698910896,128.42,61608.59,0.0,0.98893,1e-05,0.58815]
[1780698911903,128.42,61614.92,0.0,0.989,1e-05,0.58503]
[1780698912910,128.43,61613.41,0.0,0.98898,1e-05,0.5859]
[1780698913917,128.43,61610.89,0.0,0.98895,1e-05,0.58728]
[1780698914924,128.44,61607.32,0.0,0.98891,1e-05,0.5892]
[1780698915931,128.44,61610.15,0.0,0.98894,1e-05,0.58786]
[1780698916938,128.45,61611.48,0.0,0.98895,1e-05,0.58728]
[1780698917945,128.45,61610.09,0.0,0.98893,1e-05,0.58809]
[1780698918965,128.45,61599.96,0.0,0.98882,1e-05,0.59336]
[1780698919962,128.46,61589.42,0.0,0.98869,1e-05,0.59888]
[1780698920976,128.46,61587.52,0.0,0.98867,1e-05,0.59994]
[1780698921982,128.47,61583.04,0.0,0.98862,1e-05,0.60234]
[1780698922989,128.47,61582.42,0.0,0.98861,1e-05,0.60273]
[1780698924248,128.47,61582.42,0.0,0.98861,1e-05,0.60273]
[1780698924933,128.47,61582.42,0.0,0.98861,1e-05,0.60273]
[1780698924300,128.47,61584.3,0.0,0.98863,1e-05,0.60183]
[1780698926256,128.47,61584.61,0.0,0.98863,1e-05,0.60175]
[1780698926350,128.48,61577.81,0.0,0.98855,1e-05,0.60536]
[1780698927018,128.48,61576.4,0.0,0.98853,1e-05,0.60616]
[1780698928025,128.48,61578.04,0.0,0.98855,1e-05,0.60537]
[1780698929032,128.49,61588.63,0.0,0.98867,1e-05,0.59994]
[1780698930038,128.49,61598.17,0.0,0.98878,1e-05,0.5951]
[1780698931046,128.49,61599.9,0.0,0.98885,1e-05,0.59108]
[1780698932053,128.5,61595.01,0.0,0.9888,1e-05,0.59368]
[1780698933061,128.5,61592.01,0.0,0.98876,1e-05,0.59531]
[1780698934068,128.5,61598.71,0.0,0.98884,1e-05,0.59195]
[1780698935078,128.51,61601.35,0.0,0.98886,1e-05,0.59069]
[1780698936082,128.51,61583.98,0.0,0.98866,1e-05,0.59972]
[1780698937089,128.51,61576.45,0.0,0.98858,1e-05,0.6037]
[1780698938096,128.52,61564.11,0.0,0.98843,1e-05,0.61022]
[1780698939103,128.52,61563.33,0.0,0.98842,1e-05,0.61069]
[1780698940110,128.52,61562.24,0.0,0.98841,1e-05,0.61132]
[1780698941117,128.53,61558.72,0.0,0.98836,1e-05,0.61323]
[1780698942124,128.53,61554.95,0.0,0.98832,1e-05,0.61527]
[1780698943131,128.53,61562.69,0.0,0.98841,1e-05,0.61124]
[1780698944138,128.53,61575.46,0.0,0.98856,1e-05,0.60462]
[1780698945146,128.53,61576.84,0.0,0.98857,1e-05,0.60397]
[1780698946521,128.54,61575.79,0.0,0.98855,1e-05,0.60466]
[1780698947160,128.54,61578.56,0.0,0.98859,1e-05,0.60322]
[1780698948167,128.54,61577.14,0.0,0.98857,1e-05,0.60403]
[1780698949174,128.55,61580.33,0.0,0.9886,1e-05,0.60244]
[1780698950181,128.55,61589.64,0.0,0.98871,1e-05,0.59769]
[1780698951188,128.55,61589.18,0.0,0.9887,1e-05,0.59801]
[1780698952195,128.56,61594.74,0.0,0.98876,1e-05,0.59523]
[1780698953203,128.56,61605.97,0.0,0.98889,1e-05,0.58956]
[1780698954533,128.56,61605.97,0.0,0.98889,1e-05,0.58956]
[1780698954621,128.57,61605.15,0.0,0.98888,1e-05,0.59017]
[1780698955217,128.57,61617.87,0.0,0.98902,1e-05,0.5837]
[1780698956224,128.57,61625.05,0.0,0.9891,1e-05,0.58018]
[1780698957231,128.58,61629.21,0.0,0.98914,1e-05,0.5782]
[1780698958238,128.58,61622.42,0.0,0.98906,1e-05,0.58173]
[1780698959250,128.59,61616.27,0.0,0.98899,1e-05,0.58495]
[1780698961264,128.6,61597.75,0.0,0.98878,1e-05,0.5946]
[1780698962362,128.6,61592.52,0.0,0.98872,1e-05,0.59738]
[1780698963278,128.6,61591.15,0.0,0.9887,1e-05,0.59817]
[1780698964285,128.61,61591.8,0.0,0.9887,1e-05,0.59791]
[1780698965293,128.61,61612.03,0.0,0.98893,1e-05,0.58763]
[1780698967307,128.62,61607.43,0.0,0.98888,1e-05,0.59015]
[1780698968314,128.62,61608.13,0.0,0.98888,1e-05,0.58989]
[1780698969321,128.62,61599.43,0.0,0.98878,1e-05,0.59443]
[1780698970328,128.63,61596.69,0.0,0.98875,1e-05,0.59593]
[1780698971335,128.63,61594.82,0.0,0.98873,1e-05,0.59698]
[1780698972971,128.64,61594.35,0.0,0.98872,1e-05,0.59739]
[1780698973349,128.64,61592.29,0.0,0.98869,1e-05,0.59845]
[1780698974508,128.64,61592.29,0.0,0.98869,1e-05,0.59845]
[1780698974746,128.64,61592.29,0.0,0.98869,1e-05,0.59845]
[1780698974842,128.65,61593.89,0.0,0.98871,1e-05,0.59778]
[1780698976372,128.65,61583.84,0.0,0.98859,1e-05,0.60306]
[1780698977379,128.65,61586.33,0.0,0.98862,1e-05,0.60185]
[1780698978386,128.66,61586.3,0.0,0.98862,1e-05,0.60194]
[1780698980409,128.66,61590.9,0.0,0.98867,1e-05,0.5997]
[1780698981412,128.66,61617.81,0.0,0.98897,1e-05,0.586]
[1780698982419,128.67,61629.56,0.0,0.9891,1e-05,0.58014]
[1780698983426,128.67,61633.36,0.0,0.98914,1e-05,0.57833]
[1780698984433,128.68,61630.84,0.0,0.98911,1e-05,0.57971]
[1780698985440,128.68,61626.46,0.0,0.98906,1e-05,0.58202]
[1780698986447,128.69,61623.93,0.0,0.98903,1e-05,0.58341]
[1780698987454,128.69,61621.49,0.0,0.989,1e-05,0.58475]
[1780698988461,128.7,61615.52,0.0,0.98893,1e-05,0.58788]
[1780698989474,128.7,61604.5,0.0,0.9888,1e-05,0.59361]
[1780698990476,128.7,61624.61,0.0,0.98902,1e-05,0.58347]
[1780698991483,128.71,61637.43,0.0,0.98922,1e-05,0.57396]
[1780698992490,128.71,61635.94,0.0,0.9892,1e-05,0.5748]
[1780698993497,128.72,61631.2,0.0,0.98915,1e-05,0.57729]
[1780698994505,128.72,61639.03,0.0,0.98923,1e-05,0.5735]
[1780698995512,128.73,61640.55,0.0,0.98925,1e-05,0.57286]
[1780698996519,128.73,61630.41,0.0,0.98913,1e-05,0.57804]
[1780698997526,128.74,61620.85,0.0,0.98902,1e-05,0.58298]
[1780698998533,128.74,61622.73,0.0,0.98904,1e-05,0.58214]
[1780698999540,128.75,61612.54,0.0,0.98893,1e-05,0.5874]
[1780699000547,128.75,61603.25,0.0,0.98882,1e-05,0.59225]
[1780699001554,128.76,61601.29,0.0,0.98879,1e-05,0.59344]
[1780699002561,128.76,61602.66,0.0,0.98881,1e-05,0.59282]
[1780699003568,128.76,61619.84,0.0,0.989,1e-05,0.58408]
[1780699004575,128.77,61620.84,0.0,0.98901,1e-05,0.58376]
[1780699005599,128.77,61614.07,0.0,0.98893,1e-05,0.58719]
[1780699006605,128.78,61602.91,0.0,0.9888,1e-05,0.59299]
[1780699007612,128.78,61596.53,0.0,0.98873,1e-05,0.59645]
[1780699009626,128.79,61597.09,0.0,0.98873,1e-05,0.59632]
[1780699011640,128.8,61591.69,0.0,0.98866,1e-05,0.59927]
[1780699012647,128.8,61589.49,0.0,0.98864,1e-05,0.60048]
[1780699013654,128.8,61599.79,0.0,0.98875,1e-05,0.59525]
[1780699014662,128.81,61602.95,0.0,0.98879,1e-05,0.59371]
[1780699015668,128.81,61611.94,0.0,0.98889,1e-05,0.5892]
[1780699016675,128.81,61614.6,0.0,0.98891,1e-05,0.58794]
[1780699017682,128.82,61616.76,0.0,0.98894,1e-05,0.58694]
[1780699019696,128.83,61608.14,0.0,0.98884,1e-05,0.59153]
[1780699020703,128.83,61600.92,0.0,0.98875,1e-05,0.59531]
[1780699021710,128.83,61602.48,0.0,0.98877,1e-05,0.59459]
[1780699022717,128.84,61604.66,0.0,0.98879,1e-05,0.59356]
[1780699023724,128.84,61613.31,0.0,0.98889,1e-05,0.58923]
[1780699024730,128.85,61608.74,0.0,0.98883,1e-05,0.59165]
[1780699025738,128.85,61601.84,0.0,0.98875,1e-05,0.59527]
[1780699026749,128.85,61606.38,0.0,0.9888,1e-05,0.59303]
[1780699028763,128.86,61603.28,0.0,0.98876,1e-05,0.59479]
[1780699029770,128.86,61606.77,0.0,0.9888,1e-05,0.59309]
[1780699032790,128.87,61609.93,0.0,0.98883,1e-05,0.59173]
[1780699033798,128.88,61605.61,0.0,0.98878,1e-05,0.59403]
[1780699038834,128.9,61605.43,0.0,0.98877,1e-05,0.59454]
[1780699039843,128.9,61604.05,0.0,0.98875,1e-05,0.59533]
[1780699040852,128.9,61605.63,0.0,0.98877,1e-05,0.5946]
[1780699041857,128.91,61612.02,0.0,0.98884,1e-05,0.59142]
[1780699043870,128.91,61608.86,0.0,0.9888,1e-05,0.59321]
[1780699044878,128.92,61611.19,0.0,0.98882,1e-05,0.5921]
[1780699045885,128.92,61615.19,0.0,0.98887,1e-05,0.59015]
[1780699046892,128.93,61620.41,0.0,0.98892,1e-05,0.58759]
[1780699047899,128.93,61618.12,0.0,0.9889,1e-05,0.58885]
[1780699050923,128.94,61621.31,0.0,0.98893,1e-05,0.5875]
[1780699051927,128.95,61631.89,0.0,0.9891,1e-05,0.57907]
[1780699052934,128.95,61628.46,0.0,0.98906,1e-05,0.5809]
[1780699053942,128.95,61630.46,0.0,0.98908,1e-05,0.58]
[1780699056963,128.97,61631.81,0.0,0.98909,1e-05,0.57965]
[1780699058977,128.98,61629.95,0.0,0.98906,1e-05,0.5808]
[1780699061998,128.99,61633.31,0.0,0.98909,1e-05,0.57943]
[1780699063005,129.0,61638.82,0.0,0.98915,1e-05,0.57677]
[1780699064014,129.0,61640.67,0.0,0.98917,1e-05,0.57596]
[1780699065020,129.01,61636.63,0.0,0.98912,1e-05,0.5781]
[1780699066027,129.01,61635.18,0.0,0.9891,1e-05,0.57893]
[1780699068041,129.02,61634.01,0.0,0.98909,1e-05,0.57974]
[1780699069048,129.02,61625.78,0.0,0.98899,1e-05,0.58399]
[1780699070055,129.03,61629.34,0.0,0.98903,1e-05,0.58229]
[1780699072069,129.04,61625.63,0.0,0.98898,1e-05,0.58437]
[1780699073076,129.04,61627.11,0.0,0.989,1e-05,0.58372]
[1780699074083,129.05,61620.32,0.0,0.98892,1e-05,0.58726]
[1780699075090,129.05,61618.75,0.0,0.9889,1e-05,0.58815]
[1780699076097,129.05,61622.82,0.0,0.98894,1e-05,0.58618]
[1780699077104,129.06,61632.53,0.0,0.98905,1e-05,0.58137]
[1780699078111,129.06,61642.74,0.0,0.98916,1e-05,0.57636]
[1780699079118,129.07,61642.42,0.0,0.98915,1e-05,0.57663]
[1780699080150,129.07,61637.98,0.0,0.9891,1e-05,0.57897]
[1780699081157,129.08,61640.87,0.0,0.98913,1e-05,0.57763]
[1780699082164,129.08,61653.42,0.0,0.98927,1e-05,0.57149]
[1780699083176,129.09,61657.52,0.0,0.98931,1e-05,0.56958]
[1780699084179,129.09,61651.27,0.0,0.98924,1e-05,0.5728]
[1780699087201,129.11,61649.34,0.0,0.98921,1e-05,0.57411]
[1780699088209,129.11,61646.14,0.0,0.98917,1e-05,0.57582]
[1780699089216,129.12,61650.88,0.0,0.98922,1e-05,0.57357]
[1780699092237,129.13,61653.55,0.0,0.98924,1e-05,0.5726]
[1780699093244,129.14,61654.98,0.0,0.98926,1e-05,0.572]
[1780699094252,129.14,61648.45,0.0,0.98918,1e-05,0.57537]
[1780699095263,129.15,61639.28,0.0,0.98908,1e-05,0.58007]
[1780699096269,129.15,61638.13,0.0,0.98906,1e-05,0.58075]
[1780699097276,129.16,61641.54,0.0,0.9891,1e-05,0.57914]
[1780699098283,129.16,61644.56,0.0,0.98913,1e-05,0.57774]
[1780699099291,129.17,61650.83,0.0,0.9892,1e-05,0.57472]
[1780699100298,129.17,61654.53,0.0,0.98923,1e-05,0.57299]
[1780699102312,129.18,61655.94,0.0,0.98925,1e-05,0.57253]
[1780699103620,129.19,61668.31,0.0,0.98938,1e-05,0.56654]
[1780699104326,129.19,61671.41,0.0,0.98941,1e-05,0.56514]
[1780699105333,129.2,61666.31,0.0,0.98935,1e-05,0.56778]
[1780699106772,129.21,61669.55,0.0,0.98938,1e-05,0.56644]
[1780699107347,129.21,61671.59,0.0,0.9894,1e-05,0.56543]
[1780699108354,129.21,61673.85,0.0,0.98942,1e-05,0.56446]
[1780699109361,129.22,61676.66,0.0,0.98945,1e-05,0.56321]
[1780699111375,129.23,61677.46,0.0,0.98951,1e-05,0.55997]
[1780699112382,129.24,61680.19,0.0,0.98954,1e-05,0.55877]
[1780699113390,129.24,61678.56,0.0,0.98952,1e-05,0.5597]
[1780699115404,129.26,61669.09,0.0,0.98941,1e-05,0.5646]
[1780699116411,129.26,61668.96,0.0,0.9894,1e-05,0.5648]
[1780699117418,129.27,61671.51,0.0,0.98943,1e-05,0.56368]
[1780699118425,129.27,61675.31,0.0,0.98947,1e-05,0.56195]
[1780699120443,129.29,61686.07,0.0,0.98957,1e-05,0.55698]
[1780699121367,129.29,61686.07,0.0,0.98957,1e-05,0.55698]
[1780699121450,129.29,61692.56,0.0,0.98964,1e-05,0.55398]
[1780699122456,129.3,61694.15,0.0,0.98965,1e-05,0.55335]
[1780699124181,129.3,61694.15,0.0,0.98965,1e-05,0.55335]
[1780699124234,129.31,61684.89,0.0,0.98955,1e-05,0.5581]
[1780699124470,129.31,61686.15,0.0,0.98956,1e-05,0.55749]
[1780699126643,129.32,61696.46,0.0,0.98967,1e-05,0.55277]
[1780699127495,129.33,61707.49,0.0,0.98978,1e-05,0.54761]
[1780699128502,129.33,61713.08,0.0,0.98984,1e-05,0.54508]
[1780699133537,129.36,61710.18,0.0,0.98979,1e-05,0.54713]
[1780699137567,129.39,61707.33,0.0,0.98975,1e-05,0.54903]
[1780699138574,129.39,61709.77,0.0,0.98977,1e-05,0.548]
[1780699140589,129.4,61717.11,0.0,0.98984,1e-05,0.54476]
[1780699141978,129.4,61717.11,0.0,0.98984,1e-05,0.54476]
[1780699141986,129.41,61753.32,0.0,0.99021,1e-05,0.52789]
[1780699142985,129.42,61766.76,0.0,0.99034,1e-05,0.52183]
[1780699143732,129.42,61794.14,0.0,0.99061,1e-05,0.50938]
[1780699144978,129.42,61794.14,0.0,0.99061,1e-05,0.50938]
[1780699145003,129.48,61823.26,0.0,0.99086,1e-05,0.49767]
[1780699145660,129.48,61832.96,0.0,0.99095,1e-05,0.49341]
[1780699146670,129.48,61838.53,0.0,0.991,1e-05,0.49097]
[1780699148161,129.48,61838.53,0.0,0.991,1e-05,0.49097]
[1780699148226,129.48,61819.85,0.0,0.99083,1e-05,0.49918]
[1780699148866,129.48,61819.85,0.0,0.99083,1e-05,0.49918]
[1780699149104,129.48,61810.32,0.0,0.99074,1e-05,0.50341]
[1780699150251,129.48,61810.32,0.0,0.99074,1e-05,0.50341]
[1780699150330,129.48,61813.68,0.0,0.99077,1e-05,0.50191]
[1780699150708,129.48,61790.46,0.0,0.99055,1e-05,0.51231]
[1780699151715,129.48,61749.51,0.0,0.99014,1e-05,0.53109]
[1780699153079,129.48,61749.51,0.0,0.99014,1e-05,0.53109]
[1780699153140,129.48,61722.93,0.0,0.98987,1e-05,0.54359]
[1780699153733,129.48,61706.64,0.0,0.9897,1e-05,0.55136]
[1780699155263,129.48,61706.64,0.0,0.9897,1e-05,0.55136]
[1780699155313,129.48,61714.73,0.0,0.98978,1e-05,0.54749]
[1780699156101,129.48,61714.73,0.0,0.98978,1e-05,0.54749]
[1780699156194,129.48,61724.87,0.0,0.98989,1e-05,0.54267]
[1780699156753,129.48,61733.13,0.0,0.98997,1e-05,0.53876]
[1780699157762,129.48,61724.8,0.0,0.98989,1e-05,0.5427]
[1780699158769,129.48,61725.64,0.0,0.9899,1e-05,0.5423]
[1780699160270,129.48,61725.64,0.0,0.9899,1e-05,0.5423]
[1780699160372,129.48,61732.1,0.0,0.98996,1e-05,0.53925]
[1780699162286,129.48,61732.15,0.0,0.98996,1e-05,0.53923]
[1780699162309,129.48,61733.7,0.0,0.98998,1e-05,0.5385]
[1780699162798,129.48,61725.23,0.0,0.98989,1e-05,0.5425]
[1780699163805,129.48,61715.21,0.0,0.98979,1e-05,0.54726]
[1780699164812,129.48,61717.73,0.0,0.98982,1e-05,0.54606]
[1780699166284,129.48,61717.73,0.0,0.98982,1e-05,0.54606]
[1780699166353,129.48,61720.63,0.0,0.98985,1e-05,0.54468]
[1780699167833,129.48,61716.02,0.0,0.9898,1e-05,0.54687]
[1780699168840,129.48,61707.39,0.0,0.98971,1e-05,0.551]
[1780699169847,129.48,61708.95,0.0,0.98972,1e-05,0.55025]
[1780699171861,129.48,61717.22,0.0,0.98986,1e-05,0.54325]
[1780699172640,129.48,61717.22,0.0,0.98986,1e-05,0.54325]
[1780699172869,129.48,61721.41,0.0,0.98991,1e-05,0.54126]
[1780699173876,129.48,61710.02,0.0,0.98979,1e-05,0.54667]
[1780699174884,129.48,61711.75,0.0,0.98981,1e-05,0.54585]
[1780699176118,129.48,61711.75,0.0,0.98981,1e-05,0.54585]
[1780699176151,129.48,61728.46,0.0,0.98998,1e-05,0.53793]
[1780699176898,129.48,61726.29,0.0,0.98996,1e-05,0.53896]
[1780699178274,129.48,61726.29,0.0,0.98996,1e-05,0.53896]
[1780699180498,129.48,61726.91,0.0,0.98996,1e-05,0.53866]
[1780699179920,129.48,61729.76,0.0,0.98999,1e-05,0.53732]
[1780699180927,129.48,61751.13,0.0,0.99021,1e-05,0.52735]
[1780699181934,129.48,61754.49,0.0,0.99024,1e-05,0.52579]
[1780699182941,129.48,61756.69,0.0,0.99027,1e-05,0.52478]
[1780699183948,129.48,61761.41,0.0,0.99031,1e-05,0.5226]
[1780699184902,129.48,61761.41,0.0,0.99031,1e-05,0.5226]
[1780699184956,129.48,61775.67,0.0,0.99045,1e-05,0.51608]
[1780699186970,129.48,61783.77,0.0,0.99053,1e-05,0.51241]
[1780699188164,129.48,61783.77,0.0,0.99053,1e-05,0.51241]
[1780699188180,129.48,61782.64,0.0,0.99052,1e-05,0.51292]
[1780699188992,129.48,61798.41,0.0,0.99067,1e-05,0.50582]
[1780699189997,129.48,61820.41,0.0,0.99088,1e-05,0.49606]
[1780699190695,129.48,61820.41,0.0,0.99088,1e-05,0.49606]
[1780699191005,129.48,61821.7,0.0,0.9909,1e-05,0.49549]
[1780699192024,129.48,61814.25,0.0,0.99082,1e-05,0.49878]
[1780699193039,129.48,61814.25,0.0,0.99082,1e-05,0.49878]
[1780699193107,129.48,61810.83,0.0,0.99079,1e-05,0.50029]
[1780699194032,129.48,61819.2,0.0,0.99087,1e-05,0.49659]
[1780699195056,129.48,61819.2,0.0,0.99087,1e-05,0.49659]
[1780699195256,129.48,61819.2,0.0,0.99087,1e-05,0.49659]
[1780699195322,129.48,61831.87,0.0,0.99099,1e-05,0.49104]
[1780699196049,129.48,61835.44,0.0,0.99102,1e-05,0.48948]
[1780699197056,129.48,61828.95,0.0,0.99096,1e-05,0.49231]
[1780699198068,129.48,61819.46,0.0,0.99087,1e-05,0.49648]
[1780699199081,129.48,61814.17,0.0,0.99082,1e-05,0.49881]
[1780699200095,129.48,61798.16,0.0,0.99067,1e-05,0.50593]
[1780699201208,129.48,61798.16,0.0,0.99067,1e-05,0.50593]
[1780699201309,129.48,61794.86,0.0,0.99064,1e-05,0.50741]
[1780699202108,129.48,61793.35,0.0,0.99063,1e-05,0.50809]
[1780699203118,129.48,61798.17,0.0,0.99067,1e-05,0.50593]
[1780699204127,129.48,61817.39,0.0,0.99085,1e-05,0.49739]
[1780699204747,129.48,61817.39,0.0,0.99085,1e-05,0.49739]
[1780699205130,129.48,61822.01,0.0,0.9909,1e-05,0.49536]
[1780699206144,129.48,61821.56,0.0,0.99089,1e-05,0.49555]
[1780699207151,129.48,61813.02,0.0,0.99081,1e-05,0.49932]
[1780699208046,129.48,61813.02,0.0,0.99081,1e-05,0.49932]
[1780699208158,129.48,61810.43,0.0,0.99079,1e-05,0.50047]
[1780699209165,129.48,61817.5,0.0,0.99086,1e-05,0.49734]
[1780699210066,129.48,61817.5,0.0,0.99086,1e-05,0.49734]
[1780699210179,129.48,61823.04,0.0,0.99091,1e-05,0.4949]
[1780699211180,129.48,61827.08,0.0,0.99095,1e-05,0.49313]
[1780699212187,129.48,61806.61,0.0,0.99075,1e-05,0.50216]
[1780699213194,129.48,61801.37,0.0,0.9907,1e-05,0.5045]
[1780699214201,129.48,61808.35,0.0,0.99077,1e-05,0.50139]
[1780699215208,129.48,61813.59,0.0,0.99082,1e-05,0.49907]
[1780699216215,129.48,61810.39,0.0,0.99079,1e-05,0.50049]
[1780699217223,129.48,61808.55,0.0,0.99077,1e-05,0.5013]
[1780699218230,129.48,61788.68,0.0,0.99058,1e-05,0.51019]
[1780699219237,129.48,61788.28,0.0,0.99058,1e-05,0.51037]
[1780699220245,129.48,61790.53,0.0,0.9906,1e-05,0.50936]
[1780699221252,129.48,61760.89,0.0,0.99031,1e-05,0.52284]
[1780699222003,129.48,61760.89,0.0,0.99031,1e-05,0.52284]
[1780699222263,129.48,61726.58,0.0,0.98996,1e-05,0.53882]
[1780699223271,129.48,61714.84,0.0,0.98984,1e-05,0.54438]
[1780699224285,129.48,61729.87,0.0,0.98999,1e-05,0.53727]
[1780699224766,129.48,61729.87,0.0,0.98999,1e-05,0.53727]
[1780699225263,129.48,61729.87,0.0,0.98999,1e-05,0.53727]
[1780699225294,129.48,61738.48,0.0,0.99008,1e-05,0.53323]
[1780699226301,129.48,61743.24,0.0,0.99013,1e-05,0.53101]
[1780699227308,129.48,61757.69,0.0,0.99028,1e-05,0.52432]
[1780699228315,129.48,61755.81,0.0,0.99026,1e-05,0.52518]
[1780699228868,129.48,61755.81,0.0,0.99026,1e-05,0.52518]
[1780699229322,129.48,61755.63,0.0,0.99025,1e-05,0.52527]
[1780699231161,129.48,61755.07,0.0,0.99025,1e-05,0.52552]
[1780699231336,129.48,61733.85,0.0,0.99009,1e-05,0.53238]
[1780699232343,129.48,61724.09,0.0,0.98999,1e-05,0.53696]
[1780699233032,129.48,61724.09,0.0,0.98999,1e-05,0.53696]
[1780699233256,129.48,61724.09,0.0,0.98999,1e-05,0.53696]
[1780699233350,129.48,61725.5,0.0,0.99,1e-05,0.5363]
[1780699234368,129.48,61722.92,0.0,0.98998,1e-05,0.53751]
[1780699235374,129.48,61725.52,0.0,0.99,1e-05,0.53629]
[1780699236381,129.49,61731.42,0.0,0.99006,1e-05,0.53378]
[1780699237388,129.49,61728.96,0.0,0.99003,1e-05,0.53507]
[1780699238395,129.5,61733.45,0.0,0.99007,1e-05,0.5331]
[1780699239402,129.51,61732.0,0.0,0.99006,1e-05,0.53391]
[1780699241416,129.52,61710.57,0.0,0.98983,1e-05,0.54428]
[1780699242424,129.52,61718.72,0.0,0.98991,1e-05,0.54055]
[1780699243029,129.52,61718.72,0.0,0.98991,1e-05,0.54055]
[1780699243438,129.53,61721.9,0.0,0.98994,1e-05,0.53918]
[1780699244453,129.53,61724.65,0.0,0.98997,1e-05,0.53788]
[1780699245912,129.54,61724.63,0.0,0.98997,1e-05,0.53803]
[1780699246480,129.54,61728.19,0.0,0.99,1e-05,0.53648]
[1780699248494,129.55,61719.66,0.0,0.98991,1e-05,0.54077]
[1780699249501,129.57,61718.61,0.0,0.98989,1e-05,0.54153]
[1780699249762,129.57,61718.61,0.0,0.98989,1e-05,0.54153]
[1780699250508,129.57,61718.75,0.0,0.98989,1e-05,0.5416]
[1780699251515,129.58,61717.43,0.0,0.98987,1e-05,0.54235]
[1780699253529,129.59,61708.77,0.0,0.98978,1e-05,0.54674]
[1780699253764,129.59,61708.77,0.0,0.98978,1e-05,0.54674]
[1780699254536,129.6,61713.88,0.0,0.98983,1e-05,0.54444]
[1780699255546,129.6,61715.04,0.0,0.98984,1e-05,0.54402]
[1780699256553,129.61,61725.08,0.0,0.98994,1e-05,0.5394]
[1780699257561,129.61,61724.16,0.0,0.98993,1e-05,0.53997]
[1780699257767,129.61,61724.16,0.0,0.98993,1e-05,0.53997]
[1780699258567,129.62,61721.72,0.0,0.9899,1e-05,0.54125]
[1780699259574,129.63,61727.09,0.0,0.98995,1e-05,0.53885]
[1780699260588,129.63,61718.65,0.0,0.98986,1e-05,0.54297]
[1780699261766,129.63,61718.65,0.0,0.98986,1e-05,0.54297]
[1780699261823,129.64,61706.38,0.0,0.98973,1e-05,0.54895]
[1780699262595,129.64,61709.32,0.0,0.98976,1e-05,0.54754]
[1780699264904,129.64,61709.32,0.0,0.98976,1e-05,0.54754]
[1780699263607,129.64,61714.81,0.0,0.98982,1e-05,0.54493]
[1780699265127,129.64,61742.88,0.0,0.99011,1e-05,0.53171]
[1780699265896,129.64,61754.63,0.0,0.99022,1e-05,0.52626]
[1780699266673,129.64,61771.19,0.0,0.99039,1e-05,0.51865]
[1780699268132,129.64,61771.19,0.0,0.99039,1e-05,0.51865]
[1780699268190,129.64,61759.06,0.0,0.99027,1e-05,0.52422]
[1780699268687,129.64,61739.61,0.0,0.99007,1e-05,0.53324]
[1780699270253,129.64,61739.61,0.0,0.99007,1e-05,0.53324]
[1780699270348,129.64,61743.68,0.0,0.99011,1e-05,0.53134]
[1780699270704,129.64,61745.82,0.0,0.99014,1e-05,0.53034]
[1780699271711,129.64,61769.96,0.0,0.99038,1e-05,0.51921]
[1780699272718,129.64,61768.59,0.0,0.99036,1e-05,0.51984]
[1780699273725,129.64,61762.25,0.0,0.9903,1e-05,0.52275]
[1780699274817,129.64,61762.25,0.0,0.9903,1e-05,0.52275]
[1780699274851,129.64,61746.13,0.0,0.99014,1e-05,0.5302]
[1780699275739,129.64,61747.4,0.0,0.99015,1e-05,0.52961]
[1780699276746,129.64,61748.47,0.0,0.99016,1e-05,0.52911]
[1780699278760,129.64,61750.54,0.0,0.99018,1e-05,0.52815]
[1780699279767,129.64,61751.95,0.0,0.9902,1e-05,0.5275]
[1780699280774,129.64,61743.42,0.0,0.99011,1e-05,0.53146]
[1780699281781,129.64,61753.6,0.0,0.99021,1e-05,0.52674]
[1780699282788,129.64,61742.92,0.0,0.99011,1e-05,0.53169]
[1780699283795,129.64,61742.42,0.0,0.9901,1e-05,0.53193]
[1780699285293,129.64,61742.42,0.0,0.9901,1e-05,0.53193]
[1780699285409,129.64,61719.2,0.0,0.98986,1e-05,0.54284]
[1780699285810,129.64,61708.32,0.0,0.98975,1e-05,0.54802]
[1780699286816,129.64,61711.19,0.0,0.98978,1e-05,0.54665]
[1780699288404,129.64,61711.19,0.0,0.98978,1e-05,0.54665]
[1780699288424,129.64,61712.67,0.0,0.9898,1e-05,0.54595]
[1780699290509,129.64,61712.95,0.0,0.9898,1e-05,0.54581]
[1780699290721,129.64,61712.49,0.0,0.98979,1e-05,0.54603]
[1780699290849,129.64,61708.56,0.0,0.98975,1e-05,0.54791]
[1780699291856,129.64,61704.36,0.0,0.98976,1e-05,0.54684]
[1780699292863,129.64,61708.71,0.0,0.98981,1e-05,0.54477]
[1780699293870,129.64,61706.15,0.0,0.98978,1e-05,0.54599]
[1780699295884,129.64,61704.27,0.0,0.98976,1e-05,0.54688]
[1780699296891,129.64,61705.61,0.0,0.98978,1e-05,0.54624]
[1780699297898,129.64,61700.66,0.0,0.98973,1e-05,0.54861]
[1780699298934,129.64,61699.25,0.0,0.98971,1e-05,0.54928]
[1780699299934,129.64,61684.92,0.0,0.98956,1e-05,0.55619]
[1780699300941,129.64,61690.71,0.0,0.98962,1e-05,0.55339]
[1780699301948,129.64,61695.01,0.0,0.98967,1e-05,0.55132]
[1780699302955,129.64,61697.58,0.0,0.98969,1e-05,0.55008]
[1780699303965,129.64,61699.52,0.0,0.98971,1e-05,0.54915]
[1780699304970,129.64,61700.68,0.0,0.98973,1e-05,0.5486]
[1780699306536,129.64,61700.68,0.0,0.98973,1e-05,0.5486]
[1780699305977,129.64,61688.97,0.0,0.9896,1e-05,0.55423]
[1780699306984,129.64,61685.82,0.0,0.98957,1e-05,0.55575]
[1780699308517,129.64,61685.82,0.0,0.98957,1e-05,0.55575]
[1780699312019,129.65,61683.69,0.0,0.98954,1e-05,0.55716]
[1780699317054,129.68,61684.64,0.0,0.98954,1e-05,0.55731]
[1780699319068,129.69,61688.62,0.0,0.98957,1e-05,0.55563]
[1780699321082,129.7,61689.89,0.0,0.98958,1e-05,0.55527]
[1780699322554,129.7,61689.89,0.0,0.98958,1e-05,0.55527]
[1780699322605,129.72,61684.86,0.0,0.98952,1e-05,0.55795]
[1780699322682,129.72,61684.86,0.0,0.98952,1e-05,0.55795]
[1780699323096,129.72,61694.21,0.0,0.98962,1e-05,0.55343]
[1780699324104,129.72,61684.13,0.0,0.98951,1e-05,0.55844]
[1780699325112,129.73,61691.76,0.0,0.98959,1e-05,0.55487]
[1780699326127,129.73,61683.99,0.0,0.9895,1e-05,0.55876]
[1780699327131,129.74,61707.08,0.0,0.98975,1e-05,0.54776]
[1780699328260,129.74,61707.08,0.0,0.98975,1e-05,0.54776]
[1780699328316,129.74,61700.78,0.0,0.98968,1e-05,0.55091]
[1780699330152,129.76,61701.96,0.0,0.98968,1e-05,0.55061]
[1780699331159,129.76,61710.47,0.0,0.98977,1e-05,0.54667]
[1780699332166,129.77,61713.36,0.0,0.9898,1e-05,0.54543]
[1780699333173,129.77,61714.0,0.0,0.9898,1e-05,0.54526]
[1780699334180,129.78,61709.51,0.0,0.98975,1e-05,0.54753]
[1780699335187,129.79,61708.17,0.0,0.98973,1e-05,0.5483]
[1780699336258,129.79,61708.17,0.0,0.98973,1e-05,0.5483]
[1780699336290,129.79,61713.38,0.0,0.98979,1e-05,0.54595]
[1780699337201,129.8,61710.12,0.0,0.98975,1e-05,0.54764]
[1780699338208,129.8,61706.9,0.0,0.98971,1e-05,0.54931]
[1780699339215,129.81,61708.89,0.0,0.98973,1e-05,0.54849]
[1780699340247,129.81,61708.89,0.0,0.98973,1e-05,0.54849]
[1780699340331,129.82,61713.94,0.0,0.98978,1e-05,0.54622]
[1780699341229,129.82,61712.01,0.0,0.98976,1e-05,0.54727]
[1780699345257,129.85,61712.92,0.0,0.98975,1e-05,0.54737]
[1780699350078,129.87,61712.53,0.0,0.98974,1e-05,0.54809]
[1780699350247,129.87,61712.53,0.0,0.98974,1e-05,0.54809]
[1780699350292,129.88,61717.5,0.0,0.98979,1e-05,0.54585]
[1780699351406,129.88,61716.02,0.0,0.98983,1e-05,0.54362]
[1780699352253,129.88,61716.02,0.0,0.98983,1e-05,0.54362]
[1780699352306,129.89,61715.87,0.0,0.98982,1e-05,0.54382]
[1780699353498,129.89,61716.73,0.0,0.98983,1e-05,0.54355]
[1780699356334,129.91,61715.59,0.0,0.98981,1e-05,0.54449]
[1780699357343,129.92,61732.97,0.0,0.98998,1e-05,0.53641]
[1780699358352,129.92,61774.41,0.0,0.9904,1e-05,0.51739]
[1780699359365,129.93,61807.23,0.0,0.99071,1e-05,0.50275]
[1780699359850,129.93,61807.23,0.0,0.99071,1e-05,0.50275]
[1780699360374,129.93,61830.14,0.0,0.99093,1e-05,0.49271]
[1780699361375,129.93,61834.5,0.0,0.99097,1e-05,0.49081]
[1780699362089,129.93,61834.5,0.0,0.99097,1e-05,0.49081]
[1780699362230,129.93,61834.5,0.0,0.99097,1e-05,0.49081]
[1780699362386,129.93,61833.76,0.0,0.99096,1e-05,0.49113]
[1780699363389,129.93,61831.25,0.0,0.99094,1e-05,0.49222]
[1780699364396,129.93,61857.23,0.0,0.99118,1e-05,0.48098]
[1780699365163,129.93,61857.23,0.0,0.99118,1e-05,0.48098]
[1780699365404,129.93,61844.89,0.0,0.99106,1e-05,0.4863]
[1780699366411,129.99,61838.4,0.0,0.99098,1e-05,0.49034]
[1780699367748,130.05,61842.83,0.0,0.99099,1e-05,0.48964]
[1780699368425,130.06,61831.17,0.0,0.99088,1e-05,0.49485]
[1780699369432,130.06,61830.73,0.0,0.99088,1e-05,0.49517]
[1780699370439,130.07,61839.04,0.0,0.99095,1e-05,0.49166]
[1780699371446,130.13,61833.19,0.0,0.99087,1e-05,0.49546]
[1780699372453,130.19,61836.72,0.0,0.99088,1e-05,0.49515]
[1780699373460,130.25,61838.41,0.0,0.99087,1e-05,0.49564]
[1780699374467,130.31,61839.4,0.0,0.99085,1e-05,0.49644]
[1780699375475,130.37,61841.26,0.0,0.99084,1e-05,0.49687]
[1780699376482,130.43,61848.18,0.0,0.99088,1e-05,0.49507]
[1780699377490,130.48,61846.95,0.0,0.99084,1e-05,0.49685]
[1780699379507,130.6,61850.48,0.0,0.99082,1e-05,0.49777]
[1780699381521,130.72,61844.78,0.0,0.99072,1e-05,0.50276]
[1780699382529,130.73,61845.86,0.0,0.99073,1e-05,0.50241]
[1780699384543,130.74,61837.41,0.0,0.99064,1e-05,0.5064]
[1780699385550,130.75,61829.41,0.0,0.99056,1e-05,0.51009]
[1780699386557,130.75,61834.42,0.0,0.99061,1e-05,0.50798]
[1780699388255,130.76,61833.66,0.0,0.9906,1e-05,0.50845]
[1780699388571,130.76,61835.3,0.0,0.99061,1e-05,0.50784]
[1780699389578,130.77,61816.44,0.0,0.99042,1e-05,0.51642]
[1780699390655,130.77,61816.44,0.0,0.99042,1e-05,0.51642]
[1780699390716,130.78,61814.22,0.0,0.9904,1e-05,0.51756]
[1780699393262,130.79,61819.9,0.0,0.99045,1e-05,0.51525]
[1780699393618,130.79,61826.47,0.0,0.99051,1e-05,0.51242]
[1780699394625,130.8,61820.14,0.0,0.99045,1e-05,0.51539]
[1780699395008,130.8,61820.14,0.0,0.99045,1e-05,0.51539]
[1780699395632,130.81,61818.88,0.0,0.99043,1e-05,0.51609]
[1780699396639,130.81,61815.37,0.0,0.99039,1e-05,0.5178]
[1780699397015,130.81,61815.37,0.0,0.99039,1e-05,0.5178]
[1780699397028,130.82,61815.37,0.0,0.99039,1e-05,0.51793]
[1780699398634,130.82,61815.37,0.0,0.99039,1e-05,0.51793]
[1780699398659,130.82,61789.18,0.0,0.99013,1e-05,0.53002]
[1780699399667,130.83,61787.54,0.0,0.99011,1e-05,0.5309]
[1780699401736,130.84,61787.85,0.0,0.99011,1e-05,0.53089]
[1780699401743,130.84,61788.61,0.0,0.99012,1e-05,0.53067]
[1780699403753,130.85,61788.98,0.0,0.99012,1e-05,0.53063]
[1780699403695,130.85,61786.33,0.0,0.99009,1e-05,0.53198]
[1780699404702,130.86,61784.07,0.0,0.99006,1e-05,0.53316]
[1780699406716,130.87,61787.73,0.0,0.99009,1e-05,0.53172]
[1780699409737,130.89,61779.91,0.0,0.99001,1e-05,0.53574]
[1780699410744,130.9,61773.33,0.0,0.98994,1e-05,0.53893]
[1780699411751,130.9,61766.06,0.0,0.98991,1e-05,0.53941]
[1780699413766,130.91,61765.01,0.0,0.9899,1e-05,0.54016]
[1780699418800,130.94,61766.26,0.0,0.9899,1e-05,0.54023]
[1780699420514,130.94,61766.26,0.0,0.9899,1e-05,0.54023]
[1780699420597,130.96,61741.57,0.0,0.98964,1e-05,0.55216]
[1780699420814,130.96,61751.05,0.0,0.98973,1e-05,0.54766]
[1780699421821,130.96,61759.54,0.0,0.98982,1e-05,0.54377]
[1780699423070,130.96,61759.54,0.0,0.98982,1e-05,0.54377]
[1780699423084,130.97,61768.12,0.0,0.9899,1e-05,0.54001]
[1780699423840,130.97,61775.52,0.0,0.98998,1e-05,0.53656]
[1780699425253,130.97,61775.52,0.0,0.98998,1e-05,0.53656]
[1780699425283,130.99,61777.29,0.0,0.98999,1e-05,0.53599]
[1780699425854,130.99,61778.47,0.0,0.99,1e-05,0.53545]
[1780699427868,131.0,61774.94,0.0,0.98996,1e-05,0.53735]
[1780699429265,131.0,61774.94,0.0,0.98996,1e-05,0.53735]
[1780699432910,131.03,61772.92,0.0,0.98993,1e-05,0.53894]
[1780699434049,131.03,61764.49,0.0,0.98984,1e-05,0.54302]
[1780699434933,131.04,61750.17,0.0,0.98969,1e-05,0.54992]
[1780699435940,131.05,61753.81,0.0,0.98972,1e-05,0.54832]
[1780699437305,131.05,61753.81,0.0,0.98972,1e-05,0.54832]
[1780699437433,131.06,61753.97,0.0,0.98972,1e-05,0.54851]
[1780699439301,131.06,61754.46,0.0,0.98972,1e-05,0.54828]
[1780699439399,131.07,61755.38,0.0,0.98973,1e-05,0.5481]
[1780699440976,131.08,61756.69,0.0,0.98973,1e-05,0.54775]
[1780699443263,131.09,61756.75,0.0,0.98973,1e-05,0.54785]
[1780699443301,131.09,61753.39,0.0,0.98969,1e-05,0.54958]
[1780699443997,131.09,61754.86,0.0,0.98971,1e-05,0.54888]
[1780699447018,131.1,61757.82,0.0,0.98974,1e-05,0.54761]
[1780699451047,131.1,61759.44,0.0,0.98975,1e-05,0.54684]
[1780699452053,131.1,61754.48,0.0,0.9897,1e-05,0.54919]
[1780699453061,131.1,61761.61,0.0,0.98978,1e-05,0.54582]
[1780699454068,131.11,61763.12,0.0,0.98979,1e-05,0.54524]
[1780699455267,131.11,61763.12,0.0,0.98979,1e-05,0.54524]
[1780699455316,131.11,61763.46,0.0,0.98979,1e-05,0.54521]
[1780699459262,131.13,61764.04,0.0,0.98979,1e-05,0.54533]
[1780699459328,131.14,61770.96,0.0,0.98986,1e-05,0.54221]
[1780699460111,131.14,61772.53,0.0,0.98987,1e-05,0.5416]
[1780699463246,131.15,61771.79,0.0,0.98986,1e-05,0.54221]
[1780699463299,131.16,61769.57,0.0,0.98983,1e-05,0.54339]
[1780699464139,131.17,61772.38,0.0,0.98986,1e-05,0.5422]
[1780699465246,131.17,61772.38,0.0,0.98986,1e-05,0.5422]
[1780699466153,131.18,61773.85,0.0,0.98987,1e-05,0.54177]
[1780699467162,131.18,61776.02,0.0,0.98989,1e-05,0.54076]
[1780699468169,131.19,61778.91,0.0,0.98991,1e-05,0.53967]
[1780699469308,131.19,61778.91,0.0,0.98991,1e-05,0.53967]
[1780699469366,131.2,61776.86,0.0,0.98989,1e-05,0.54076]
[1780699470183,131.2,61771.16,0.0,0.98983,1e-05,0.54356]
[1780699471190,131.21,61770.47,0.0,0.98987,1e-05,0.54094]
[1780699472197,131.21,61768.73,0.0,0.98985,1e-05,0.54189]
[1780699473261,131.21,61768.73,0.0,0.98985,1e-05,0.54189]
[1780699473317,131.22,61764.69,0.0,0.98981,1e-05,0.54392]
[1780699479273,131.21,61764.4,0.0,0.98981,1e-05,0.54394]
[1780699479372,131.21,61761.45,0.0,0.98978,1e-05,0.54531]
[1780699480254,131.21,61758.76,0.0,0.98975,1e-05,0.54655]
[1780699481261,131.21,61761.41,0.0,0.98978,1e-05,0.54527]
[1780699482268,131.21,61763.03,0.0,0.98979,1e-05,0.54448]
[1780699483245,131.21,61763.03,0.0,0.98979,1e-05,0.54448]
[1780699485261,131.21,61763.27,0.0,0.9898,1e-05,0.54432]
[1780699485289,131.21,61768.46,0.0,0.98985,1e-05,0.54186]
[1780699489317,131.2,61759.72,0.0,0.98976,1e-05,0.54589]
[1780699490324,131.2,61754.96,0.0,0.98971,1e-05,0.54811]
[1780699493261,131.2,61754.95,0.0,0.98972,1e-05,0.54806]
[1780699493345,131.2,61752.68,0.0,0.98969,1e-05,0.5491]
[1780699494352,131.2,61750.78,0.0,0.98967,1e-05,0.54997]
[1780699495359,131.19,61748.18,0.0,0.98965,1e-05,0.55117]
[1780699499388,131.19,61738.73,0.0,0.98955,1e-05,0.55553]
[1780699500394,131.19,61737.93,0.0,0.98954,1e-05,0.55587]
[1780699501400,131.18,61732.96,0.0,0.98949,1e-05,0.55821]
[1780699502414,131.19,61729.03,0.0,0.98945,1e-05,0.56022]
[1780699504422,131.2,61727.95,0.0,0.98943,1e-05,0.56096]
[1780699505429,131.2,61724.43,0.0,0.98939,1e-05,0.56277]
[1780699507443,131.21,61721.81,0.0,0.98936,1e-05,0.56425]
[1780699508450,131.22,61719.48,0.0,0.98933,1e-05,0.56548]
[1780699509457,131.22,61718.11,0.0,0.98932,1e-05,0.56625]
[1780699510464,131.23,61720.69,0.0,0.98934,1e-05,0.5651]
[1780699511471,131.23,61722.11,0.0,0.98935,1e-05,0.56451]
[1780699512253,131.23,61722.11,0.0,0.98935,1e-05,0.56451]
[1780699512478,131.24,61719.74,0.0,0.98933,1e-05,0.56576]
[1780699513485,131.24,61712.82,0.0,0.98925,1e-05,0.56923]
[1780699514492,131.24,61711.36,0.0,0.98924,1e-05,0.56987]
[1780699517388,131.24,61710.75,0.0,0.98923,1e-05,0.57019]
[1780699517513,131.24,61705.78,0.0,0.98917,1e-05,0.57272]
[1780699519527,131.25,61701.99,0.0,0.98913,1e-05,0.57476]
[1780699521541,131.26,61700.91,0.0,0.98911,1e-05,0.57546]
[1780699522548,131.26,61699.87,0.0,0.9891,1e-05,0.57606]
[1780699524582,131.27,61678.79,0.0,0.98886,1e-05,0.58669]
[1780699525579,131.27,61676.63,0.0,0.98884,1e-05,0.58777]
[1780699526607,131.27,61676.63,0.0,0.98884,1e-05,0.58777]
[1780699526703,131.27,61678.7,0.0,0.98886,1e-05,0.58686]
[1780699528498,131.28,61677.26,0.0,0.98884,1e-05,0.58764]
[1780699528606,131.28,61670.23,0.0,0.98876,1e-05,0.59124]
[1780699529612,131.28,61661.11,0.0,0.98866,1e-05,0.5959]
[1780699530620,131.28,61659.92,0.0,0.98864,1e-05,0.59655]
[1780699531627,131.29,61660.17,0.0,0.98871,1e-05,0.5932]
[1780699533642,131.29,61655.89,0.0,0.98866,1e-05,0.59547]
[1780699534650,131.29,61651.25,0.0,0.9886,1e-05,0.59787]
[1780699535656,131.29,61643.0,0.0,0.98851,1e-05,0.60212]
[1780699536681,131.3,61612.55,0.0,0.98815,1e-05,0.61789]
[1780699537491,131.3,61612.55,0.0,0.98815,1e-05,0.61789]
[1780699537766,131.3,61573.66,0.0,0.98769,1e-05,0.63847]
[1780699538694,131.3,61560.54,0.0,0.98753,1e-05,0.64554]
[1780699539714,131.3,61561.71,0.0,0.98754,1e-05,0.64492]
[1780699540097,131.3,61561.71,0.0,0.98754,1e-05,0.64492]
[1780699540723,131.3,61555.24,0.0,0.98746,1e-05,0.6484]
[1780699541740,131.3,61531.9,0.0,0.98717,1e-05,0.66118]
[1780699542766,131.3,61531.9,0.0,0.98717,1e-05,0.66118]
[1780699542836,131.3,61543.52,0.0,0.98732,1e-05,0.65479]
[1780699543753,131.27,61552.93,0.0,0.98745,1e-05,0.64907]
[1780699544760,131.27,61559.47,0.0,0.98753,1e-05,0.64549]
[1780699546526,131.27,61559.91,0.0,0.98753,1e-05,0.64523]
[1780699546774,131.27,61558.36,0.0,0.98751,1e-05,0.64605]
[1780699547781,131.27,61571.2,0.0,0.98767,1e-05,0.6391]
[1780699548788,131.27,61575.23,0.0,0.98772,1e-05,0.63693]
[1780699550802,131.27,61615.04,0.0,0.9882,1e-05,0.6159]
[1780699551105,131.27,61615.04,0.0,0.9882,1e-05,0.6159]
[1780699551809,131.27,61617.35,0.0,0.98822,1e-05,0.61472]
[1780699553828,131.27,61624.38,0.0,0.9883,1e-05,0.61114]
[1780699554204,131.27,61624.38,0.0,0.9883,1e-05,0.61114]
[1780699554830,131.27,61626.53,0.0,0.98833,1e-05,0.61007]
[1780699555837,131.27,61621.79,0.0,0.98827,1e-05,0.61256]
[1780699556259,131.27,61621.79,0.0,0.98827,1e-05,0.61256]
[1780699556844,131.28,61613.49,0.0,0.98817,1e-05,0.61691]
[1780699557851,131.28,61614.35,0.0,0.98818,1e-05,0.61649]
[1780699558858,131.28,61602.64,0.0,0.98804,1e-05,0.62265]
[1780699559914,131.28,61602.64,0.0,0.98804,1e-05,0.62265]
[1780699559998,131.28,61628.42,0.0,0.98835,1e-05,0.60924]
[1780699560873,131.28,61652.39,0.0,0.98862,1e-05,0.59701]
[1780699561890,131.28,61653.78,0.0,0.98864,1e-05,0.59637]
[1780699563390,131.29,61654.85,0.0,0.98865,1e-05,0.59589]
[1780699563905,131.29,61650.58,0.0,0.9886,1e-05,0.59812]
[1780699564911,131.29,61657.39,0.0,0.98867,1e-05,0.59473]
[1780699565523,131.29,61657.39,0.0,0.98867,1e-05,0.59473]
[1780699565738,131.29,61657.39,0.0,0.98867,1e-05,0.59473]
[1780699565918,131.29,61663.82,0.0,0.98874,1e-05,0.59154]
[1780699566928,131.3,61672.69,0.0,0.98884,1e-05,0.58715]
[1780699567935,131.3,61678.66,0.0,0.98891,1e-05,0.58424]
[1780699568951,131.3,61680.77,0.0,0.98893,1e-05,0.58327]
[1780699569959,131.31,61678.09,0.0,0.9889,1e-05,0.58469]
[1780699570965,131.31,61665.26,0.0,0.98875,1e-05,0.59121]
[1780699571973,131.31,61664.24,0.0,0.98874,1e-05,0.59181]
[1780699572980,131.32,61678.52,0.0,0.9889,1e-05,0.58472]
[1780699573987,131.32,61684.76,0.0,0.98896,1e-05,0.58168]
[1780699574994,131.32,61689.89,0.0,0.98902,1e-05,0.57922]
[1780699576001,131.33,61688.64,0.0,0.989,1e-05,0.57993]
[1780699577011,131.33,61694.47,0.0,0.98906,1e-05,0.57714]
[1780699578016,131.34,61691.13,0.0,0.98903,1e-05,0.57888]
[1780699580034,131.35,61692.0,0.0,0.98903,1e-05,0.57864]
[1780699583057,131.36,61693.99,0.0,0.98905,1e-05,0.57793]
[1780699584064,131.35,61695.77,0.0,0.98907,1e-05,0.57696]
[1780699585071,131.35,61683.88,0.0,0.98894,1e-05,0.58277]
[1780699586082,131.35,61673.78,0.0,0.98882,1e-05,0.58791]
[1780699587085,131.36,61672.26,0.0,0.98881,1e-05,0.58876]
[1780699588092,131.36,61664.98,0.0,0.98872,1e-05,0.59249]
[1780699589099,131.36,61674.02,0.0,0.98882,1e-05,0.58803]
[1780699590106,131.37,61680.21,0.0,0.98889,1e-05,0.585]
[1780699591365,131.37,61680.21,0.0,0.98889,1e-05,0.585]
[1780699591464,131.37,61680.54,0.0,0.98895,1e-05,0.58176]
[1780699592120,131.37,61679.06,0.0,0.98893,1e-05,0.5825]
[1780699593127,131.38,61677.95,0.0,0.98892,1e-05,0.58313]
[1780699594134,131.38,61679.07,0.0,0.98893,1e-05,0.58266]
[1780699595647,131.38,61679.07,0.0,0.98893,1e-05,0.58266]
[1780699595749,131.39,61682.5,0.0,0.98896,1e-05,0.58112]
[1780699596149,131.39,61686.11,0.0,0.989,1e-05,0.57933]
[1780699598163,131.4,61689.25,0.0,0.98903,1e-05,0.57796]
[1780699599317,131.4,61689.25,0.0,0.98903,1e-05,0.57796]
[1780699599342,131.41,61686.2,0.0,0.989,1e-05,0.57965]
[1780699600178,131.41,61689.6,0.0,0.98903,1e-05,0.57797]
[1780699601186,131.41,61688.06,0.0,0.98901,1e-05,0.57891]
[1780699602193,131.42,61692.22,0.0,0.98906,1e-05,0.57695]
[1780699603201,131.42,61693.35,0.0,0.98907,1e-05,0.57649]
[1780699605214,131.43,61694.2,0.0,0.98907,1e-05,0.57616]
[1780699606221,131.43,61695.25,0.0,0.98908,1e-05,0.57584]
[1780699607229,131.43,61676.83,0.0,0.98888,1e-05,0.58497]
[1780699608478,131.43,61676.83,0.0,0.98888,1e-05,0.58497]
[1780699608521,131.44,61647.54,0.0,0.98855,1e-05,0.59984]
[1780699609246,131.44,61627.85,0.0,0.98832,1e-05,0.61003]
[1780699610347,131.44,61630.02,0.0,0.98834,1e-05,0.60896]
[1780699611332,131.44,61630.02,0.0,0.98834,1e-05,0.60896]
[1780699611431,131.45,61636.33,0.0,0.98841,1e-05,0.60579]
[1780699612268,131.45,61628.03,0.0,0.98832,1e-05,0.61011]
[1780699613514,131.45,61628.03,0.0,0.98832,1e-05,0.61011]
[1780699613748,131.45,61628.03,0.0,0.98832,1e-05,0.61011]
[1780699613766,131.45,61638.73,0.0,0.98844,1e-05,0.60464]
[1780699614283,131.45,61636.89,0.0,0.98842,1e-05,0.60563]
[1780699615290,131.46,61638.42,0.0,0.98843,1e-05,0.60489]
[1780699616456,131.46,61638.42,0.0,0.98843,1e-05,0.60489]
[1780699616503,131.46,61638.35,0.0,0.98843,1e-05,0.60498]
[1780699617305,131.46,61647.7,0.0,0.98854,1e-05,0.6002]
[1780699618312,131.46,61656.74,0.0,0.98864,1e-05,0.5957]
[1780699619319,131.46,61643.41,0.0,0.98849,1e-05,0.60255]
[1780699620373,131.46,61643.41,0.0,0.98849,1e-05,0.60255]
[1780699620408,131.46,61645.65,0.0,0.98851,1e-05,0.60141]
[1780699621336,131.47,61654.14,0.0,0.98861,1e-05,0.59719]
[1780699622522,131.47,61654.14,0.0,0.98861,1e-05,0.59719]
[1780699622610,131.47,61650.72,0.0,0.98857,1e-05,0.59899]
[1780699623349,131.47,61652.31,0.0,0.98858,1e-05,0.59818]
[1780699624356,131.48,61657.07,0.0,0.98863,1e-05,0.59588]
[1780699626523,131.48,61657.41,0.0,0.98864,1e-05,0.59571]
[1780699626746,131.48,61657.41,0.0,0.98864,1e-05,0.59571]
[1780699626804,131.48,61652.72,0.0,0.98858,1e-05,0.59815]
[1780699627386,131.48,61660.21,0.0,0.98867,1e-05,0.59447]
[1780699628397,131.48,61653.88,0.0,0.98859,1e-05,0.59768]
[1780699629403,131.49,61651.23,0.0,0.98856,1e-05,0.59909]
[1780699631416,131.49,61645.89,0.0,0.9885,1e-05,0.60193]
[1780699632424,131.5,61647.95,0.0,0.98852,1e-05,0.60099]
[1780699633431,131.5,61650.05,0.0,0.98854,1e-05,0.59992]
[1780699637463,131.51,61637.57,0.0,0.9884,1e-05,0.60657]
[1780699638498,131.51,61636.46,0.0,0.98838,1e-05,0.60719]
[1780699639493,131.51,61657.0,0.0,0.98862,1e-05,0.59674]
[1780699640500,131.51,61661.6,0.0,0.98867,1e-05,0.59447]
[1780699641507,131.52,61658.17,0.0,0.98863,1e-05,0.59627]
[1780699642931,131.52,61658.17,0.0,0.98863,1e-05,0.59627]
[1780699642943,131.52,61656.86,0.0,0.98861,1e-05,0.597]
[1780699643521,131.52,61660.97,0.0,0.98866,1e-05,0.59498]
[1780699644530,131.53,61660.08,0.0,0.98864,1e-05,0.59549]
[1780699645537,131.53,61662.18,0.0,0.98867,1e-05,0.59449]
[1780699646544,131.53,61663.13,0.0,0.98868,1e-05,0.59407]
[1780699647551,131.53,61654.03,0.0,0.98857,1e-05,0.59875]
[1780699648558,131.54,61643.4,0.0,0.98845,1e-05,0.60423]
[1780699649565,131.54,61642.16,0.0,0.98843,1e-05,0.60491]
[1780699650572,131.54,61644.64,0.0,0.98846,1e-05,0.60369]
[1780699651407,131.54,61644.64,0.0,0.98846,1e-05,0.60369]
[1780699651579,131.54,61644.17,0.0,0.98851,1e-05,0.60067]
[1780699652586,131.54,61637.35,0.0,0.98844,1e-05,0.60421]
[1780699653502,131.54,61637.35,0.0,0.98844,1e-05,0.60421]
[1780699653593,131.55,61634.52,0.0,0.9884,1e-05,0.60571]
[1780699654600,131.55,61620.92,0.0,0.98824,1e-05,0.61277]
[1780699655607,131.55,61619.38,0.0,0.98822,1e-05,0.6136]
[1780699657622,131.55,61614.55,0.0,0.98817,1e-05,0.61618]
[1780699658628,131.55,61609.91,0.0,0.98811,1e-05,0.61862]
[1780699659635,131.55,61608.92,0.0,0.9881,1e-05,0.61916]
[1780699660642,131.56,61609.98,0.0,0.98811,1e-05,0.61863]
[1780699662656,131.56,61625.1,0.0,0.98829,1e-05,0.61081]
[1780699663663,131.56,61627.42,0.0,0.98831,1e-05,0.60965]
[1780699665677,131.56,61630.08,0.0,0.98834,1e-05,0.60835]
[1780699666684,131.56,61636.54,0.0,0.98842,1e-05,0.60507]
[1780699667691,131.57,61637.66,0.0,0.98843,1e-05,0.60454]
[1780699668698,131.57,61638.78,0.0,0.98844,1e-05,0.60402]
[1780699670712,131.57,61644.75,0.0,0.98851,1e-05,0.60106]
[1780699671720,131.57,61636.21,0.0,0.98841,1e-05,0.60548]
[1780699674167,131.57,61636.21,0.0,0.98841,1e-05,0.60548]
[1780699673734,131.58,61637.08,0.0,0.98842,1e-05,0.60512]
[1780699674741,131.58,61644.86,0.0,0.9885,1e-05,0.60119]
[1780699675748,131.58,61621.48,0.0,0.98823,1e-05,0.61327]
[1780699676755,131.58,61630.55,0.0,0.98834,1e-05,0.60861]
[1780699677762,131.59,61628.82,0.0,0.98832,1e-05,0.60954]
[1780699678951,131.59,61628.82,0.0,0.98832,1e-05,0.60954]
[1780699678982,131.59,61620.41,0.0,0.98822,1e-05,0.61393]
[1780699679775,131.59,61622.8,0.0,0.98824,1e-05,0.61272]
[1780699680784,131.59,61625.04,0.0,0.98827,1e-05,0.6116]
[1780699681489,131.59,61625.04,0.0,0.98827,1e-05,0.6116]
[1780699681796,131.59,61642.09,0.0,0.98847,1e-05,0.60286]
[1780699682812,131.59,61642.09,0.0,0.98847,1e-05,0.60286]
[1780699682879,131.59,61652.84,0.0,0.98859,1e-05,0.59743]
[1780699683815,131.6,61665.33,0.0,0.98873,1e-05,0.59118]
[1780699684822,131.6,61665.68,0.0,0.98873,1e-05,0.59107]
[1780699685829,131.6,61668.17,0.0,0.98876,1e-05,0.58989]
[1780699686836,131.6,61658.33,0.0,0.98864,1e-05,0.59492]
[1780699687843,131.61,61658.4,0.0,0.98864,1e-05,0.59495]
[1780699688850,131.61,61659.08,0.0,0.98865,1e-05,0.59467]
[1780699689857,131.61,61653.34,0.0,0.98858,1e-05,0.59764]
[1780699690864,131.62,61668.16,0.0,0.98875,1e-05,0.59021]
[1780699691871,131.62,61671.37,0.0,0.98878,1e-05,0.58867]
[1780699692881,131.62,61686.53,0.0,0.98895,1e-05,0.58118]
[1780699693888,131.63,61719.12,0.0,0.9893,1e-05,0.56528]
[1780699694624,131.63,61719.12,0.0,0.9893,1e-05,0.56528]
[1780699694900,131.63,61721.9,0.0,0.98933,1e-05,0.56405]
[1780699696842,131.64,61722.67,0.0,0.98934,1e-05,0.56379]
[1780699696916,131.64,61722.39,0.0,0.98933,1e-05,0.56404]
[1780699699029,131.65,61721.65,0.0,0.98932,1e-05,0.56452]
[1780699700944,131.66,61723.86,0.0,0.98934,1e-05,0.56379]
[1780699704972,131.68,61727.18,0.0,0.98936,1e-05,0.56265]
[1780699705979,131.69,61733.13,0.0,0.98942,1e-05,0.55989]
[1780699709000,131.7,61730.91,0.0,0.98939,1e-05,0.56133]
[1780699710022,131.71,61726.82,0.0,0.98935,1e-05,0.56342]
[1780699711015,131.71,61725.57,0.0,0.98939,1e-05,0.56098]
[1780699715045,131.74,61719.47,0.0,0.98931,1e-05,0.5644]
[1780699716052,131.74,61716.52,0.0,0.98928,1e-05,0.56595]
[1780699717026,131.74,61716.52,0.0,0.98928,1e-05,0.56595]
[1780699717059,131.75,61715.77,0.0,0.98927,1e-05,0.56642]
[1780699721087,131.77,61706.95,0.0,0.98916,1e-05,0.57116]
[1780699722094,131.77,61708.94,0.0,0.98918,1e-05,0.57029]
[1780699723101,131.78,61710.44,0.0,0.9892,1e-05,0.56966]
[1780699724108,131.78,61711.7,0.0,0.98921,1e-05,0.56915]
[1780699726122,131.79,61716.0,0.0,0.98925,1e-05,0.56727]
[1780699727129,131.79,61726.83,0.0,0.98936,1e-05,0.56213]
[1780699728144,131.8,61737.34,0.0,0.98947,1e-05,0.5572]
[1780699729092,131.8,61737.34,0.0,0.98947,1e-05,0.5572]
[1780699729247,131.8,61737.34,0.0,0.98947,1e-05,0.5572]
[1780699729151,131.8,61743.46,0.0,0.98953,1e-05,0.5544]
[1780699730158,131.81,61748.52,0.0,0.98958,1e-05,0.55212]
[1780699731057,131.81,61748.52,0.0,0.98958,1e-05,0.55212]
[1780699731165,131.82,61749.4,0.0,0.98959,1e-05,0.55183]
[1780699734186,131.83,61753.31,0.0,0.98962,1e-05,0.55037]
[1780699735193,131.84,61757.38,0.0,0.98966,1e-05,0.54858]
[1780699737208,131.85,61756.41,0.0,0.98965,1e-05,0.54913]
[1780699738215,131.84,61757.3,0.0,0.98966,1e-05,0.54867]
[1780699739222,131.84,61759.93,0.0,0.98969,1e-05,0.54739]
[1780699740229,131.84,61764.54,0.0,0.98974,1e-05,0.54518]
[1780699741240,131.84,61768.54,0.0,0.98978,1e-05,0.54327]
[1780699742244,131.84,61767.41,0.0,0.98977,1e-05,0.54377]
[1780699743078,131.84,61767.41,0.0,0.98977,1e-05,0.54377]
[1780699743158,131.84,61767.41,0.0,0.98977,1e-05,0.54377]
[1780699743251,131.84,61776.46,0.0,0.98986,1e-05,0.53951]
[1780699744258,131.83,61779.63,0.0,0.98989,1e-05,0.53801]
[1780699745073,131.83,61779.63,0.0,0.98989,1e-05,0.53801]
[1780699745304,131.83,61779.63,0.0,0.98989,1e-05,0.53801]
[1780699745265,131.83,61785.15,0.0,0.98995,1e-05,0.53543]
[1780699745436,131.83,61785.15,0.0,0.98995,1e-05,0.53543]
[1780699746274,131.83,61789.48,0.0,0.99,1e-05,0.53341]
[1780699747281,131.83,61789.99,0.0,0.99,1e-05,0.53316]
[1780699748288,131.83,61791.16,0.0,0.99001,1e-05,0.53261]
[1780699749294,131.83,61792.31,0.0,0.99002,1e-05,0.53207]
[1780699750302,131.83,61793.03,0.0,0.99003,1e-05,0.53173]
[1780699750997,131.83,61793.03,0.0,0.99003,1e-05,0.53173]
[1780699751309,131.83,61803.44,0.0,0.99014,1e-05,0.52694]
[1780699752316,131.83,61809.2,0.0,0.99019,1e-05,0.52431]
[1780699753323,131.83,61814.57,0.0,0.99025,1e-05,0.52188]
[1780699754334,131.83,61822.84,0.0,0.99033,1e-05,0.51815]
[1780699755339,131.83,61824.57,0.0,0.99035,1e-05,0.51738]
[1780699757353,131.83,61831.86,0.0,0.99042,1e-05,0.51412]
[1780699758360,131.83,61832.47,0.0,0.99042,1e-05,0.51385]
[1780699758968,131.83,61832.47,0.0,0.99042,1e-05,0.51385]
[1780699759044,131.83,61832.47,0.0,0.99042,1e-05,0.51385]
[1780699759426,131.83,61832.47,0.0,0.99042,1e-05,0.51385]
[1780699759484,131.83,61832.47,0.0,0.99042,1e-05,0.51385]
[1780699759585,131.83,61826.66,0.0,0.99037,1e-05,0.51646]
[1780699760796,131.83,61826.66,0.0,0.99037,1e-05,0.51646]
[1780699760875,131.83,61818.75,0.0,0.99029,1e-05,0.52002]
[1780699761917,131.83,61818.75,0.0,0.99029,1e-05,0.52002]
[1780699761964,131.83,61793.65,0.0,0.99004,1e-05,0.53149]
[1780699763397,131.83,61790.57,0.0,0.99001,1e-05,0.5329]
[1780699765621,131.83,61794.95,0.0,0.99005,1e-05,0.53087]
[1780699765669,131.83,61805.74,0.0,0.99016,1e-05,0.52591]
[1780699766419,131.83,61808.2,0.0,0.99018,1e-05,0.52479]
[1780699767759,131.83,61808.2,0.0,0.99018,1e-05,0.52479]
[1780699767765,131.83,61813.12,0.0,0.99023,1e-05,0.52255]
[1780699768431,131.83,61818.32,0.0,0.99028,1e-05,0.5202]
[1780699769761,131.83,61818.32,0.0,0.99028,1e-05,0.5202]
[1780699769821,131.83,61817.86,0.0,0.99028,1e-05,0.52043]
[1780699770445,131.83,61813.67,0.0,0.99024,1e-05,0.52232]
[1780699771467,131.83,61832.16,0.0,0.99047,1e-05,0.51102]
[1780699773474,131.83,61810.1,0.0,0.99026,1e-05,0.52098]
[1780699774481,131.84,61815.35,0.0,0.99031,1e-05,0.51863]
[1780699775490,131.84,61811.61,0.0,0.99027,1e-05,0.52033]
[1780699776793,131.84,61811.61,0.0,0.99027,1e-05,0.52033]
[1780699776806,131.84,61814.49,0.0,0.9903,1e-05,0.51906]
[1780699777505,131.84,61815.36,0.0,0.99031,1e-05,0.51866]
[1780699778753,131.84,61815.36,0.0,0.99031,1e-05,0.51866]
[1780699779518,131.84,61822.68,0.0,0.99038,1e-05,0.51539]
[1780699780766,131.84,61822.68,0.0,0.99038,1e-05,0.51539]
[1780699780792,131.84,61824.37,0.0,0.99039,1e-05,0.51467]
[1780699781532,131.84,61825.52,0.0,0.9904,1e-05,0.51415]
[1780699782765,131.84,61825.52,0.0,0.9904,1e-05,0.51415]
[1780699782852,131.84,61808.11,0.0,0.99023,1e-05,0.52205]
[1780699783548,131.84,61813.48,0.0,0.99029,1e-05,0.51962]
[1780699784555,131.84,61817.71,0.0,0.99033,1e-05,0.51772]
[1780699787380,131.84,61817.79,0.0,0.99033,1e-05,0.51769]
[1780699787388,131.85,61822.57,0.0,0.99037,1e-05,0.51557]
[1780699787577,131.85,61824.51,0.0,0.99039,1e-05,0.5147]
[1780699788584,131.85,61825.39,0.0,0.9904,1e-05,0.51435]
[1780699789591,131.85,61819.97,0.0,0.99035,1e-05,0.51678]
[1780699790599,131.85,61818.44,0.0,0.99033,1e-05,0.51749]
[1780699791606,131.85,61818.63,0.0,0.99033,1e-05,0.51744]
[1780699793620,131.85,61821.39,0.0,0.99036,1e-05,0.51623]
[1780699794630,131.85,61822.56,0.0,0.99037,1e-05,0.51572]
[1780699795637,131.85,61808.9,0.0,0.99024,1e-05,0.52191]
[1780699796646,131.85,61806.17,0.0,0.99021,1e-05,0.52316]
[1780699797654,131.85,61805.17,0.0,0.9902,1e-05,0.52362]
[1780699798661,131.85,61805.91,0.0,0.99021,1e-05,0.52329]
[1780699799668,131.85,61818.79,0.0,0.99033,1e-05,0.51746]
[1780699800675,131.85,61818.8,0.0,0.99033,1e-05,0.51747]
[1780699801682,131.86,61831.13,0.0,0.99045,1e-05,0.51196]
[1780699803251,131.86,61831.13,0.0,0.99045,1e-05,0.51196]
[1780699803272,131.86,61827.65,0.0,0.99042,1e-05,0.51354]
[1780699803696,131.86,61822.19,0.0,0.99036,1e-05,0.51601]
[1780699804703,131.86,61826.19,0.0,0.9904,1e-05,0.51424]
[1780699805710,131.86,61822.61,0.0,0.99037,1e-05,0.51587]
[1780699806717,131.86,61820.77,0.0,0.99035,1e-05,0.51671]
[1780699807724,131.86,61825.9,0.0,0.9904,1e-05,0.51441]
[1780699808731,131.86,61832.31,0.0,0.99046,1e-05,0.51158]
[1780699809738,131.86,61803.41,0.0,0.99018,1e-05,0.52461]
[1780699811346,131.86,61803.41,0.0,0.99018,1e-05,0.52461]
[1780699811020,131.86,61805.53,0.0,0.9902,1e-05,0.52367]
[1780699811765,131.86,61802.17,0.0,0.99016,1e-05,0.52521]
[1780699813365,131.86,61802.17,0.0,0.99016,1e-05,0.52521]
[1780699813388,131.86,61760.68,0.0,0.98974,1e-05,0.54442]
[1780699813920,131.86,61734.61,0.0,0.98947,1e-05,0.55679]
[1780699815871,131.86,61733.98,0.0,0.98946,1e-05,0.55709]
[1780699816307,131.86,61733.98,0.0,0.98946,1e-05,0.55709]
[1780699816354,131.86,61749.31,0.0,0.98962,1e-05,0.54979]
[1780699816969,131.86,61745.21,0.0,0.98958,1e-05,0.55174]
[1780699817822,131.87,61743.38,0.0,0.98956,1e-05,0.55272]
[1780699819270,131.87,61743.38,0.0,0.98956,1e-05,0.55272]
[1780699819414,131.87,61742.49,0.0,0.98955,1e-05,0.55314]
[1780699819503,131.87,61742.49,0.0,0.98955,1e-05,0.55314]
[1780699820895,131.87,61753.0,0.0,0.98966,1e-05,0.54827]
[1780699821883,131.88,61760.79,0.0,0.98974,1e-05,0.54472]
[1780699822800,131.88,61760.79,0.0,0.98974,1e-05,0.54472]
[1780699822903,131.89,61771.12,0.0,0.98984,1e-05,0.54]
[1780699823911,131.89,61761.73,0.0,0.98974,1e-05,0.54452]
[1780699824922,131.9,61783.22,0.0,0.98996,1e-05,0.53463]
[1780699826267,131.9,61783.22,0.0,0.98996,1e-05,0.53463]
[1780699826369,131.91,61803.63,0.0,0.99016,1e-05,0.52551]
[1780699827100,131.91,61803.63,0.0,0.99016,1e-05,0.52551]
[1780699827129,131.91,61796.87,0.0,0.99009,1e-05,0.5286]
[1780699827944,131.92,61805.05,0.0,0.99017,1e-05,0.52499]
[1780699828951,131.92,61813.29,0.0,0.99025,1e-05,0.52137]
[1780699830281,131.92,61813.29,0.0,0.99025,1e-05,0.52137]
[1780699830301,131.93,61793.46,0.0,0.99005,1e-05,0.53055]
[1780699830966,131.93,61778.74,0.0,0.9899,1e-05,0.53736]
[1780699831973,131.93,61793.32,0.0,0.9901,1e-05,0.5277]
[1780699833251,131.93,61793.32,0.0,0.9901,1e-05,0.5277]
[1780699833340,131.93,61798.32,0.0,0.99015,1e-05,0.5254]
[1780699834015,131.93,61810.13,0.0,0.99027,1e-05,0.52003]
[1780699835012,131.93,61816.09,0.0,0.99032,1e-05,0.51735]
[1780699837139,131.93,61816.6,0.0,0.99033,1e-05,0.51714]
[1780699837178,131.94,61809.99,0.0,0.99026,1e-05,0.52014]
[1780699839261,131.94,61809.78,0.0,0.99026,1e-05,0.52025]
[1780699839353,131.94,61805.15,0.0,0.99022,1e-05,0.52236]
[1780699840051,131.94,61803.3,0.0,0.9902,1e-05,0.52321]
[1780699841058,131.94,61804.45,0.0,0.99021,1e-05,0.52269]
[1780699842065,131.94,61802.84,0.0,0.99019,1e-05,0.52343]
[1780699845088,131.94,61786.09,0.0,0.99002,1e-05,0.53112]
[1780699846093,131.94,61768.3,0.0,0.98984,1e-05,0.53936]
[1780699846959,131.94,61768.3,0.0,0.98984,1e-05,0.53936]
[1780699847100,131.94,61767.11,0.0,0.98983,1e-05,0.53991]
[1780699849141,131.94,61769.3,0.0,0.98985,1e-05,0.53887]
[1780699849165,131.94,61755.09,0.0,0.98971,1e-05,0.54552]
[1780699850136,131.95,61760.46,0.0,0.98976,1e-05,0.54326]
[1780699851143,131.95,61762.7,0.0,0.98978,1e-05,0.54234]
[1780699851762,131.95,61762.7,0.0,0.98978,1e-05,0.54234]
[1780699852157,131.96,61769.36,0.0,0.98984,1e-05,0.53935]
[1780699853166,131.96,61760.55,0.0,0.98975,1e-05,0.54348]
[1780699855773,131.98,61756.56,0.0,0.9897,1e-05,0.54574]
[1780699856185,131.98,61769.31,0.0,0.98983,1e-05,0.53989]
[1780699857192,131.98,61781.09,0.0,0.98995,1e-05,0.53442]
[1780699858464,131.98,61781.09,0.0,0.98995,1e-05,0.53442]
[1780699858200,131.99,61765.65,0.0,0.98979,1e-05,0.54173]
[1780699859207,132.0,61765.03,0.0,0.98978,1e-05,0.54228]
[1780699861221,132.01,61777.34,0.0,0.9899,1e-05,0.53667]
[1780699862413,132.01,61777.34,0.0,0.9899,1e-05,0.53667]
[1780699862416,132.02,61767.85,0.0,0.9898,1e-05,0.54135]
[1780699864027,132.02,61767.29,0.0,0.98979,1e-05,0.54161]
[1780699864273,132.02,61752.92,0.0,0.98964,1e-05,0.54837]
[1780699865291,132.03,61727.37,0.0,0.98937,1e-05,0.56068]
[1780699866341,132.04,61710.66,0.0,0.98919,1e-05,0.569]
[1780699867438,132.04,61710.66,0.0,0.98919,1e-05,0.569]
[1780699867545,132.04,61691.84,0.0,0.98898,1e-05,0.57823]
[1780699868356,132.04,61693.58,0.0,0.989,1e-05,0.57746]
[1780699869527,132.04,61693.58,0.0,0.989,1e-05,0.57746]
[1780699869366,132.04,61698.73,0.0,0.98905,1e-05,0.575]
[1780699869751,132.04,61698.73,0.0,0.98905,1e-05,0.575]
[1780699870367,132.05,61692.1,0.0,0.98898,1e-05,0.57841]
[1780699871377,132.05,61695.45,0.0,0.98901,1e-05,0.57683]
[1780699872384,132.06,61703.89,0.0,0.9891,1e-05,0.57276]
[1780699873391,132.06,61705.73,0.0,0.98912,1e-05,0.57194]
[1780699874398,132.06,61707.19,0.0,0.98914,1e-05,0.57131]
[1780699875405,132.07,61705.5,0.0,0.98912,1e-05,0.57222]
[1780699876412,132.07,61700.86,0.0,0.98906,1e-05,0.57458]
[1780699877419,132.07,61695.84,0.0,0.98901,1e-05,0.57712]
[1780699878428,132.07,61678.47,0.0,0.98881,1e-05,0.58573]
[1780699879435,132.08,61675.44,0.0,0.98878,1e-05,0.58738]
[1780699880442,132.08,61677.68,0.0,0.9888,1e-05,0.58632]
[1780699881449,132.09,61679.49,0.0,0.98882,1e-05,0.58547]
[1780699882080,132.09,61679.49,0.0,0.98882,1e-05,0.58547]
[1780699882456,132.09,61679.8,0.0,0.98882,1e-05,0.58538]
[1780699883463,132.09,61680.58,0.0,0.98883,1e-05,0.58505]
[1780699884470,132.09,61684.89,0.0,0.98888,1e-05,0.58296]
[1780699885477,132.1,61689.75,0.0,0.98893,1e-05,0.58062]
[1780699886484,132.1,61691.44,0.0,0.98895,1e-05,0.57985]
[1780699887498,132.1,61680.03,0.0,0.98882,1e-05,0.58558]
[1780699888088,132.1,61680.03,0.0,0.98882,1e-05,0.58558]
[1780699888508,132.1,61673.08,0.0,0.98874,1e-05,0.58906]
[1780699889513,132.11,61679.25,0.0,0.98881,1e-05,0.58608]
[1780699890520,132.11,61669.3,0.0,0.98869,1e-05,0.59112]
[1780699891225,132.11,61669.3,0.0,0.98869,1e-05,0.59112]
[1780699891539,132.11,61675.05,0.0,0.98882,1e-05,0.58502]
[1780699892545,132.11,61700.43,0.0,0.9891,1e-05,0.57248]
[1780699893552,132.12,61707.47,0.0,0.98917,1e-05,0.56918]
[1780699894559,132.12,61700.44,0.0,0.98909,1e-05,0.5727]
[1780699895610,132.12,61700.44,0.0,0.98909,1e-05,0.5727]
[1780699895582,132.12,61721.9,0.0,0.98933,1e-05,0.56227]
[1780699896590,132.13,61706.1,0.0,0.98915,1e-05,0.57012]
[1780699897597,132.13,61695.3,0.0,0.98903,1e-05,0.57549]
[1780699898604,132.14,61703.43,0.0,0.98912,1e-05,0.57158]
[1780699898906,132.14,61703.43,0.0,0.98912,1e-05,0.57158]
[1780699899640,132.14,61706.46,0.0,0.98915,1e-05,0.5701]
[1780699900644,132.14,61704.0,0.0,0.98912,1e-05,0.57138]
[1780699901011,132.14,61704.0,0.0,0.98912,1e-05,0.57138]
[1780699901656,132.15,61716.18,0.0,0.98925,1e-05,0.56554]
[1780699902663,132.15,61723.54,0.0,0.98933,1e-05,0.56207]
[1780699903675,132.15,61727.43,0.0,0.98937,1e-05,0.56029]
[1780699904682,132.16,61728.15,0.0,0.98938,1e-05,0.56004]
[1780699905039,132.16,61728.15,0.0,0.98938,1e-05,0.56004]
[1780699905252,132.16,61728.15,0.0,0.98938,1e-05,0.56004]
[1780699905695,132.16,61743.46,0.0,0.98954,1e-05,0.55282]
[1780699906730,132.16,61743.46,0.0,0.98954,1e-05,0.55282]
[1780699906704,132.16,61752.68,0.0,0.98963,1e-05,0.54845]
[1780699907711,132.17,61757.07,0.0,0.98967,1e-05,0.5466]
[1780699908719,132.18,61743.37,0.0,0.98953,1e-05,0.55321]
[1780699909725,132.18,61742.31,0.0,0.98951,1e-05,0.55383]
[1780699909890,132.18,61742.31,0.0,0.98951,1e-05,0.55383]
[1780699910733,132.19,61761.78,0.0,0.98971,1e-05,0.54473]
[1780699911740,132.19,61764.29,0.0,0.98974,1e-05,0.54352]
[1780699912023,132.19,61764.29,0.0,0.98974,1e-05,0.54352]
[1780699912747,132.19,61764.95,0.0,0.98975,1e-05,0.54321]
[1780699913768,132.19,61778.42,0.0,0.98989,1e-05,0.53693]
[1780699914529,132.19,61778.42,0.0,0.98989,1e-05,0.53693]
[1780699914773,132.19,61796.19,0.0,0.99007,1e-05,0.52873]
[1780699915780,132.19,61781.29,0.0,0.98992,1e-05,0.5356]
[1780699916795,132.19,61768.99,0.0,0.98979,1e-05,0.54132]
[1780699917838,132.19,61768.99,0.0,0.98979,1e-05,0.54132]
[1780699917831,132.19,61758.06,0.0,0.98968,1e-05,0.54645]
[1780699918809,132.19,61769.1,0.0,0.98979,1e-05,0.54127]
[1780699919817,132.19,61764.47,0.0,0.98974,1e-05,0.54344]
[1780699920824,132.19,61761.37,0.0,0.98971,1e-05,0.54489]
[1780699921831,132.19,61763.02,0.0,0.98973,1e-05,0.54412]
[1780699922838,132.19,61773.03,0.0,0.98983,1e-05,0.53944]
[1780699923845,132.19,61777.27,0.0,0.98987,1e-05,0.53746]
[1780699925156,132.19,61777.27,0.0,0.98987,1e-05,0.53746]
[1780699925859,132.19,61793.8,0.0,0.99004,1e-05,0.52983]
[1780699927265,132.19,61793.8,0.0,0.99004,1e-05,0.52983]
[1780699927873,132.19,61792.7,0.0,0.99003,1e-05,0.53033]
[1780699928880,132.19,61764.82,0.0,0.98975,1e-05,0.54327]
[1780699929887,132.19,61770.75,0.0,0.98981,1e-05,0.5405]
[1780699930894,132.19,61760.41,0.0,0.9897,1e-05,0.54534]
[1780699932008,132.19,61760.41,0.0,0.9897,1e-05,0.54534]
[1780699932083,132.19,61761.18,0.0,0.98971,1e-05,0.54498]
[1780699932911,132.19,61757.89,0.0,0.98967,1e-05,0.54653]
[1780699933918,132.19,61777.55,0.0,0.98988,1e-05,0.53733]
[1780699934925,132.19,61787.77,0.0,0.98998,1e-05,0.5326]
[1780699935895,132.19,61787.77,0.0,0.98998,1e-05,0.5326]
[1780699935934,132.19,61791.8,0.0,0.99002,1e-05,0.53075]
[1780699936942,132.19,61786.92,0.0,0.98997,1e-05,0.533]
[1780699937949,132.19,61781.75,0.0,0.98992,1e-05,0.53539]
[1780699938956,132.19,61758.15,0.0,0.98968,1e-05,0.54641]
[1780699939963,132.19,61755.11,0.0,0.98965,1e-05,0.54784]
[1780699940972,132.19,61744.57,0.0,0.98954,1e-05,0.55283]
[1780699942193,132.19,61744.57,0.0,0.98954,1e-05,0.55283]
[1780699942212,132.19,61728.23,0.0,0.98936,1e-05,0.56065]
[1780699942986,132.19,61717.78,0.0,0.98925,1e-05,0.56569]
[1780699943993,132.19,61718.06,0.0,0.98925,1e-05,0.56555]
[1780699945254,132.19,61718.06,0.0,0.98925,1e-05,0.56555]
[1780699945274,132.2,61718.68,0.0,0.98926,1e-05,0.56544]
[1780699946007,132.2,61725.25,0.0,0.98933,1e-05,0.56226]
[1780699947264,132.2,61725.25,0.0,0.98933,1e-05,0.56226]
[1780699947336,132.2,61721.5,0.0,0.98928,1e-05,0.56426]
[1780699949259,132.2,61722.2,0.0,0.98929,1e-05,0.56392]
[1780699951045,132.22,61730.55,0.0,0.98943,1e-05,0.55701]
[1780699952051,132.22,61735.94,0.0,0.98949,1e-05,0.55453]
[1780699953058,132.23,61725.87,0.0,0.98938,1e-05,0.55946]
[1780699954065,132.22,61721.68,0.0,0.98933,1e-05,0.56142]
[1780699955072,132.22,61726.83,0.0,0.98939,1e-05,0.55888]
[1780699956079,132.22,61729.1,0.0,0.98941,1e-05,0.55773]
[1780699957086,132.21,61725.45,0.0,0.98938,1e-05,0.55942]
[1780699958093,132.21,61717.34,0.0,0.98929,1e-05,0.56327]
[1780699959100,132.21,61714.39,0.0,0.98926,1e-05,0.56463]
[1780699960109,132.21,61713.29,0.0,0.98925,1e-05,0.5651]
[1780699964137,132.2,61717.6,0.0,0.9893,1e-05,0.56282]
[1780699965144,132.2,61695.9,0.0,0.98907,1e-05,0.57338]
[1780699966151,132.2,61710.67,0.0,0.98922,1e-05,0.56627]
[1780699967068,132.2,61710.67,0.0,0.98922,1e-05,0.56627]
[1780699967159,132.21,61741.27,0.0,0.98955,1e-05,0.55166]
[1780699968166,132.21,61741.34,0.0,0.98955,1e-05,0.55171]
[1780699969173,132.22,61739.2,0.0,0.98952,1e-05,0.55296]
[1780699970360,132.22,61739.2,0.0,0.98952,1e-05,0.55296]
[1780699970458,132.23,61739.26,0.0,0.98952,1e-05,0.55305]
[1780699971191,132.23,61746.08,0.0,0.98959,1e-05,0.54981]
[1780699972520,132.23,61746.08,0.0,0.98959,1e-05,0.54981]
[1780699972564,132.24,61749.74,0.0,0.98962,1e-05,0.54831]
[1780699974536,132.24,61749.83,0.0,0.98962,1e-05,0.54839]
[1780699974766,132.24,61749.83,0.0,0.98962,1e-05,0.54839]
[1780699974863,132.25,61765.67,0.0,0.98978,1e-05,0.54106]
[1780699976238,132.25,61781.86,0.0,0.98995,1e-05,0.53367]
[1780699977002,132.25,61781.86,0.0,0.98995,1e-05,0.53367]
[1780699977245,132.25,61792.24,0.0,0.99005,1e-05,0.52889]
[1780699978252,132.26,61778.87,0.0,0.98991,1e-05,0.53518]
[1780699979259,132.26,61787.07,0.0,0.99,1e-05,0.5314]
[1780699980659,132.26,61787.07,0.0,0.99,1e-05,0.5314]
[1780699980760,132.26,61787.32,0.0,0.99,1e-05,0.53128]
[1780699981274,132.26,61797.59,0.0,0.9901,1e-05,0.52657]
[1780699982281,132.26,61812.42,0.0,0.99025,1e-05,0.51983]
[1780699983037,132.26,61812.42,0.0,0.99025,1e-05,0.51983]
[1780699983261,132.26,61812.42,0.0,0.99025,1e-05,0.51983]
[1780699983289,132.26,61828.14,0.0,0.9904,1e-05,0.51277]
[1780699984295,132.26,61825.11,0.0,0.99037,1e-05,0.51412]
[1780699985302,132.26,61818.72,0.0,0.99031,1e-05,0.51699]
[1780699986768,132.26,61818.72,0.0,0.99031,1e-05,0.51699]
[1780699986820,132.26,61814.85,0.0,0.99027,1e-05,0.51875]
[1780699987317,132.26,61813.14,0.0,0.99026,1e-05,0.51952]
[1780699988324,132.26,61819.65,0.0,0.99032,1e-05,0.51659]
[1780699990798,132.26,61819.52,0.0,0.99032,1e-05,0.51665]
[1780699990852,132.26,61824.45,0.0,0.99037,1e-05,0.51443]
[1780699991345,132.26,61830.59,0.0,0.99043,1e-05,0.51169]
[1780699992352,132.26,61824.99,0.0,0.99037,1e-05,0.51419]
[1780699993359,132.26,61826.35,0.0,0.99039,1e-05,0.51358]
[1780699994366,132.26,61833.45,0.0,0.99046,1e-05,0.51041]
[1780699995375,132.26,61832.37,0.0,0.99045,1e-05,0.5109]
[1780699996385,132.26,61837.44,0.0,0.99049,1e-05,0.50864]
[1780699997393,132.26,61841.68,0.0,0.99054,1e-05,0.50676]
[1780699998347,132.26,61841.68,0.0,0.99054,1e-05,0.50676]
[1780699998399,132.26,61849.31,0.0,0.99061,1e-05,0.50339]
[1780699999406,132.26,61840.8,0.0,0.99053,1e-05,0.50715]
[1780700000532,132.26,61840.8,0.0,0.99053,1e-05,0.50715]
[1780700000632,132.26,61853.66,0.0,0.99065,1e-05,0.50148]
[1780700001421,132.26,61865.9,0.0,0.99077,1e-05,0.49614]
[1780700002462,132.26,61878.04,0.0,0.99088,1e-05,0.49088]
[1780700003441,132.26,61885.19,0.0,0.99095,1e-05,0.48781]
[1780700004850,132.26,61885.19,0.0,0.99095,1e-05,0.48781]
[1780700004888,132.26,61891.58,0.0,0.991,1e-05,0.48507]
[1780700006464,132.26,61880.24,0.0,0.9909,1e-05,0.48993]
[1780700008782,132.26,61878.58,0.0,0.99088,1e-05,0.49065]
[1780700008810,132.26,61872.18,0.0,0.99082,1e-05,0.49341]
[1780700010511,132.26,61863.99,0.0,0.99075,1e-05,0.49697]
[1780700011511,132.26,61863.99,0.0,0.99075,1e-05,0.49697]
[1780700011518,132.26,61871.6,0.0,0.99087,1e-05,0.49075]
[1780700012525,132.26,61868.07,0.0,0.99084,1e-05,0.49228]
[1780700013532,132.26,61895.32,0.0,0.99109,1e-05,0.48061]
[1780700014539,132.26,61896.45,0.0,0.9911,1e-05,0.48013]
[1780700015137,132.26,61896.45,0.0,0.9911,1e-05,0.48013]
[1780700015560,132.26,61888.76,0.0,0.99103,1e-05,0.4834]
[1780700016170,132.26,61888.76,0.0,0.99103,1e-05,0.4834]
[1780700016561,132.26,61889.48,0.0,0.99104,1e-05,0.48309]
[1780700017568,132.26,61884.32,0.0,0.99099,1e-05,0.48529]
[1780700019482,132.26,61888.02,0.0,0.99102,1e-05,0.48371]
[1780700019582,132.26,61885.07,0.0,0.991,1e-05,0.48497]
[1780700020589,132.26,61882.1,0.0,0.99097,1e-05,0.48624]
[1780700021596,132.26,61886.11,0.0,0.99101,1e-05,0.48453]
[1780700022603,132.26,61891.43,0.0,0.99106,1e-05,0.48226]
[1780700023610,132.26,61885.58,0.0,0.991,1e-05,0.48475]
[1780700024619,132.26,61901.98,0.0,0.99115,1e-05,0.47779]
[1780700025611,132.26,61901.98,0.0,0.99115,1e-05,0.47779]
[1780700025668,132.26,61881.26,0.0,0.99096,1e-05,0.4866]
[1780700026645,132.26,61903.27,0.0,0.99116,1e-05,0.47725]
[1780700027658,132.26,61911.79,0.0,0.99124,1e-05,0.47367]
[1780700028659,132.26,61909.34,0.0,0.99122,1e-05,0.4747]
[1780700029256,132.26,61909.34,0.0,0.99122,1e-05,0.4747]
[1780700029670,132.26,61909.42,0.0,0.99122,1e-05,0.47466]
[1780700030677,132.26,61908.12,0.0,0.99121,1e-05,0.47521]
[1780700031262,132.26,61908.12,0.0,0.99121,1e-05,0.47521]
[1780700031685,132.26,61911.02,0.0,0.99123,1e-05,0.47399]
[1780700032692,132.26,61888.93,0.0,0.99103,1e-05,0.48332]
[1780700033701,132.26,61870.26,0.0,0.99086,1e-05,0.49133]
[1780700034054,132.26,61870.26,0.0,0.99086,1e-05,0.49133]
[1780700034708,132.26,61875.04,0.0,0.9909,1e-05,0.48927]
[1780700035715,132.26,61881.04,0.0,0.99096,1e-05,0.48669]
[1780700037414,132.26,61878.99,0.0,0.99094,1e-05,0.48757]
[1780700037777,132.26,61878.58,0.0,0.99094,1e-05,0.48775]
[1780700038817,132.26,61837.01,0.0,0.99054,1e-05,0.50586]
[1780700039759,132.26,61832.91,0.0,0.9905,1e-05,0.50767]
[1780700040766,132.26,61840.9,0.0,0.99058,1e-05,0.50414]
[1780700041830,132.26,61843.97,0.0,0.99061,1e-05,0.50279]
[1780700042971,132.26,61860.37,0.0,0.99077,1e-05,0.49561]
[1780700043692,132.26,61860.37,0.0,0.99077,1e-05,0.49561]
[1780700043833,132.26,61878.98,0.0,0.99094,1e-05,0.48758]
[1780700044838,132.26,61888.58,0.0,0.99103,1e-05,0.48347]
[1780700045845,132.26,61894.48,0.0,0.99108,1e-05,0.48097]
[1780700046560,132.26,61894.48,0.0,0.99108,1e-05,0.48097]
[1780700046852,132.26,61887.8,0.0,0.99102,1e-05,0.48381]
[1780700047862,132.26,61897.49,0.0,0.99111,1e-05,0.47969]
[1780700048866,132.26,61900.75,0.0,0.99114,1e-05,0.47831]
[1780700049873,132.26,61890.93,0.0,0.99105,1e-05,0.48247]
[1780700050880,132.26,61880.95,0.0,0.99096,1e-05,0.48673]
[1780700051587,132.26,61880.95,0.0,0.99096,1e-05,0.48673]
[1780700051887,132.26,61882.52,0.0,0.99097,1e-05,0.48613]
[1780700052894,132.27,61885.5,0.0,0.991,1e-05,0.48492]
[1780700053764,132.27,61885.5,0.0,0.991,1e-05,0.48492]
[1780700053901,132.27,61886.75,0.0,0.99101,1e-05,0.48446]
[1780700055915,132.28,61888.14,0.0,0.99102,1e-05,0.48401]
[1780700056922,132.28,61887.38,0.0,0.99101,1e-05,0.48433]
[1780700057929,132.28,61888.62,0.0,0.99102,1e-05,0.4838]
[1780700058936,132.28,61881.64,0.0,0.99096,1e-05,0.48678]
[1780700059783,132.28,61881.64,0.0,0.99096,1e-05,0.48678]
[1780700059945,132.28,61884.61,0.0,0.99099,1e-05,0.48551]
[1780700060953,132.28,61880.2,0.0,0.99094,1e-05,0.4874]
[1780700061763,132.28,61880.2,0.0,0.99094,1e-05,0.4874]
[1780700061959,132.28,61885.15,0.0,0.99099,1e-05,0.48528]
[1780700062966,132.28,61892.2,0.0,0.99105,1e-05,0.48228]
[1780700063774,132.28,61892.2,0.0,0.99105,1e-05,0.48228]
[1780700063974,132.28,61893.85,0.0,0.99107,1e-05,0.48158]
[1780700064980,132.28,61882.86,0.0,0.99097,1e-05,0.48626]
[1780700065987,132.28,61877.17,0.0,0.99092,1e-05,0.4887]
[1780700068010,132.28,61869.56,0.0,0.99084,1e-05,0.49211]
[1780700068477,132.28,61869.56,0.0,0.99084,1e-05,0.49211]
[1780700069008,132.29,61863.1,0.0,0.99078,1e-05,0.49497]
[1780700071839,132.29,61864.32,0.0,0.99084,1e-05,0.49162]
[1780700072029,132.29,61864.8,0.0,0.99085,1e-05,0.49147]
[1780700074001,132.3,61863.89,0.0,0.99084,1e-05,0.49192]
[1780700074043,132.3,61867.42,0.0,0.99087,1e-05,0.49046]
[1780700076063,132.3,61881.71,0.0,0.991,1e-05,0.48439]
[1780700076998,132.3,61881.71,0.0,0.991,1e-05,0.48439]
[1780700077064,132.3,61904.35,0.0,0.99121,1e-05,0.4748]
[1780700078071,132.3,61907.09,0.0,0.99123,1e-05,0.47365]
[1780700079930,132.3,61911.56,0.0,0.99127,1e-05,0.47179]
[1780700080085,132.3,61917.17,0.0,0.99132,1e-05,0.46945]
[1780700081092,132.3,61919.47,0.0,0.99134,1e-05,0.46849]
[1780700082024,132.3,61919.47,0.0,0.99134,1e-05,0.46849]
[1780700083106,132.3,61921.32,0.0,0.99136,1e-05,0.46772]
[1780700084113,132.3,61918.07,0.0,0.99133,1e-05,0.46907]
[1780700085120,132.3,61921.79,0.0,0.99136,1e-05,0.46753]
[1780700086127,132.3,61928.5,0.0,0.99142,1e-05,0.46476]
[1780700087134,132.3,61939.87,0.0,0.99152,1e-05,0.46009]
[1780700087543,132.3,61939.87,0.0,0.99152,1e-05,0.46009]
[1780700088141,132.3,61946.6,0.0,0.99158,1e-05,0.45734]
[1780700090155,132.3,61949.69,0.0,0.99161,1e-05,0.45609]
[1780700091383,132.3,61949.54,0.0,0.99161,1e-05,0.45615]
[1780700092168,132.3,61948.85,0.0,0.9916,1e-05,0.45643]
[1780700096198,132.3,61933.44,0.0,0.99146,1e-05,0.46272]
[1780700097207,132.3,61936.86,0.0,0.99149,1e-05,0.46132]
[1780700098214,132.3,61945.96,0.0,0.99157,1e-05,0.4576]
[1780700099221,132.3,61947.38,0.0,0.99159,1e-05,0.45703]
[1780700101248,132.3,61948.72,0.0,0.9916,1e-05,0.45648]
[1780700103203,132.3,61948.72,0.0,0.9916,1e-05,0.45648]
[1780700103252,132.3,61900.2,0.0,0.99117,1e-05,0.47655]
[1780700103953,132.3,61857.83,0.0,0.99078,1e-05,0.49467]
[1780700104621,132.3,61851.13,0.0,0.99071,1e-05,0.49759]
[1780700105723,132.3,61851.13,0.0,0.99071,1e-05,0.49759]
[1780700105802,132.3,61854.53,0.0,0.99075,1e-05,0.4961]
[1780700106333,132.3,61868.8,0.0,0.99088,1e-05,0.48992]
[1780700107340,132.3,61871.75,0.0,0.99091,1e-05,0.48865]
[1780700109013,132.3,61871.75,0.0,0.99091,1e-05,0.48865]
[1780700109082,132.3,61816.72,0.0,0.99038,1e-05,0.51279]
[1780700109368,132.3,61807.29,0.0,0.99029,1e-05,0.51703]
[1780700110375,132.3,61810.26,0.0,0.99032,1e-05,0.5157]
[1780700111622,132.3,61810.26,0.0,0.99032,1e-05,0.5157]
[1780700111670,132.31,61812.44,0.0,0.99034,1e-05,0.51485]
[1780700112389,132.32,61814.83,0.0,0.99036,1e-05,0.5139]
[1780700113769,132.32,61814.83,0.0,0.99036,1e-05,0.5139]
[1780700113869,132.32,61826.73,0.0,0.99047,1e-05,0.50872]
[1780700115295,132.32,61826.73,0.0,0.99047,1e-05,0.50872]
[1780700115344,132.33,61798.66,0.0,0.99019,1e-05,0.52145]
[1780700115983,132.33,61784.69,0.0,0.99005,1e-05,0.52782]
[1780700116520,132.33,61777.6,0.0,0.98998,1e-05,0.5312]
[1780700118208,132.33,61777.6,0.0,0.98998,1e-05,0.5312]
[1780700118216,132.35,61784.23,0.0,0.99004,1e-05,0.52841]
[1780700118470,132.35,61785.26,0.0,0.99005,1e-05,0.52794]
[1780700120270,132.35,61785.26,0.0,0.99005,1e-05,0.52794]
[1780700120349,132.36,61797.53,0.0,0.99017,1e-05,0.52259]
[1780700120477,132.36,61799.58,0.0,0.99019,1e-05,0.52166]
[1780700121486,132.36,61797.45,0.0,0.99016,1e-05,0.52276]
[1780700122491,132.37,61794.02,0.0,0.99013,1e-05,0.52444]
[1780700124410,132.37,61794.02,0.0,0.99013,1e-05,0.52444]
[1780700123498,132.37,61788.27,0.0,0.99007,1e-05,0.5272]
[1780700124511,132.38,61780.32,0.0,0.98998,1e-05,0.53097]
[1780700125518,132.39,61767.97,0.0,0.98986,1e-05,0.53681]
[1780700126525,132.39,61761.68,0.0,0.98979,1e-05,0.53987]
[1780700127532,132.4,61774.64,0.0,0.98992,1e-05,0.53398]
[1780700128539,132.4,61773.55,0.0,0.9899,1e-05,0.53461]
[1780700129546,132.41,61769.51,0.0,0.98986,1e-05,0.53661]
[1780700131561,132.42,61776.34,0.0,0.98998,1e-05,0.53062]
[1780700132568,132.43,61777.33,0.0,0.98999,1e-05,0.53029]
[1780700133575,132.43,61771.06,0.0,0.98992,1e-05,0.53331]
[1780700134540,132.43,61771.06,0.0,0.98992,1e-05,0.53331]
[1780700134583,132.44,61764.9,0.0,0.98985,1e-05,0.53629]
[1780700135589,132.45,61761.96,0.0,0.98982,1e-05,0.53779]
[1780700136596,132.45,61761.08,0.0,0.98981,1e-05,0.53833]
[1780700137603,132.46,61761.93,0.0,0.98982,1e-05,0.53806]
[1780700138517,132.46,61761.93,0.0,0.98982,1e-05,0.53806]
[1780700138627,132.46,61761.93,0.0,0.98982,1e-05,0.53806]
[1780700138707,132.46,61769.47,0.0,0.98989,1e-05,0.53469]
[1780700139747,132.46,61769.47,0.0,0.98989,1e-05,0.53469]
[1780700139763,132.48,61756.13,0.0,0.98975,1e-05,0.54115]
[1780700140626,132.48,61758.01,0.0,0.98977,1e-05,0.54027]
[1780700141633,132.48,61758.29,0.0,0.98977,1e-05,0.54027]
[1780700142640,132.49,61759.77,0.0,0.98978,1e-05,0.53971]
[1780700143651,132.49,61756.43,0.0,0.98974,1e-05,0.5414]
[1780700144658,132.5,61757.77,0.0,0.98975,1e-05,0.5409]
[1780700145665,132.51,61756.52,0.0,0.98974,1e-05,0.54161]
[1780700146676,132.51,61750.27,0.0,0.98967,1e-05,0.54467]
[1780700147684,132.52,61753.77,0.0,0.9897,1e-05,0.54329]
[1780700148710,132.52,61753.77,0.0,0.9897,1e-05,0.54329]
[1780700148727,132.52,61753.39,0.0,0.9897,1e-05,0.54347]
[1780700150704,132.54,61752.65,0.0,0.98968,1e-05,0.5442]
[1780700151711,132.55,61749.27,0.0,0.98964,1e-05,0.54592]
[1780700153395,132.55,61749.27,0.0,0.98964,1e-05,0.54592]
[1780700153725,132.56,61757.2,0.0,0.98972,1e-05,0.54246]
[1780700154732,132.57,61764.87,0.0,0.9898,1e-05,0.53901]
[1780700155739,132.57,61767.46,0.0,0.98982,1e-05,0.53793]
[1780700157542,132.58,61766.95,0.0,0.98981,1e-05,0.53829]
[1780700157753,132.58,61757.08,0.0,0.98971,1e-05,0.54303]
[1780700158506,132.58,61757.08,0.0,0.98971,1e-05,0.54303]
[1780700158760,132.59,61748.21,0.0,0.98961,1e-05,0.54733]
[1780700159767,132.6,61746.23,0.0,0.98959,1e-05,0.54839]
[1780700160526,132.6,61746.23,0.0,0.98959,1e-05,0.54839]
[1780700160774,132.6,61750.01,0.0,0.98963,1e-05,0.54674]
[1780700161781,132.61,61749.35,0.0,0.98962,1e-05,0.54718]
[1780700162788,132.61,61750.01,0.0,0.98962,1e-05,0.547]
[1780700164158,132.61,61750.01,0.0,0.98962,1e-05,0.547]
[1780700164336,132.61,61750.01,0.0,0.98962,1e-05,0.547]
[1780700164361,132.62,61750.62,0.0,0.98962,1e-05,0.54684]
[1780700164815,132.62,61762.64,0.0,0.98975,1e-05,0.5412]
[1780700165822,132.63,61763.68,0.0,0.98975,1e-05,0.54098]
[1780700166829,132.64,61764.89,0.0,0.98976,1e-05,0.54054]
[1780700167839,132.64,61779.15,0.0,0.98991,1e-05,0.53392]
[1780700168843,132.64,61770.38,0.0,0.98982,1e-05,0.53811]
[1780700169852,132.66,61768.02,0.0,0.98979,1e-05,0.53947]
[1780700171864,132.66,61762.89,0.0,0.98973,1e-05,0.54199]
[1780700172871,132.67,61766.77,0.0,0.98977,1e-05,0.54044]
[1780700173878,132.68,61771.87,0.0,0.98982,1e-05,0.53819]
[1780700175893,132.69,61772.72,0.0,0.98982,1e-05,0.53805]
[1780700176899,132.7,61780.45,0.0,0.98989,1e-05,0.5346]
[1780700177906,132.7,61784.45,0.0,0.98993,1e-05,0.53288]
[1780700178913,132.71,61777.02,0.0,0.98985,1e-05,0.53644]
[1780700180266,132.72,61779.01,0.0,0.98987,1e-05,0.53565]
[1780700180929,132.72,61800.7,0.0,0.99009,1e-05,0.52569]
[1780700181906,132.72,61800.7,0.0,0.99009,1e-05,0.52569]
[1780700182387,132.72,61800.7,0.0,0.99009,1e-05,0.52569]
[1780700182433,132.73,61799.5,0.0,0.99007,1e-05,0.52649]
[1780700185089,132.74,61795.27,0.0,0.99003,1e-05,0.52868]
[1780700185159,132.75,61792.35,0.0,0.98999,1e-05,0.53014]
[1780700185963,132.75,61801.55,0.0,0.99008,1e-05,0.52606]
[1780700187258,132.75,61801.55,0.0,0.99008,1e-05,0.52606]
[1780700187290,132.75,61801.55,0.0,0.99008,1e-05,0.52606]
[1780700187312,132.76,61796.63,0.0,0.99003,1e-05,0.52843]
[1780700187977,132.76,61791.09,0.0,0.98997,1e-05,0.5311]
[1780700188984,132.77,61797.69,0.0,0.99004,1e-05,0.5282]
[1780700189991,132.78,61809.12,0.0,0.99015,1e-05,0.52312]
[1780700191256,132.78,61809.12,0.0,0.99015,1e-05,0.52312]
[1780700191332,132.78,61811.63,0.0,0.99023,1e-05,0.51907]
[1780700193254,132.79,61811.01,0.0,0.99022,1e-05,0.51948]
[1780700193332,132.79,61800.84,0.0,0.99011,1e-05,0.52421]
[1780700194023,132.8,61799.96,0.0,0.9901,1e-05,0.52474]
[1780700197050,132.82,61793.96,0.0,0.99003,1e-05,0.52785]
[1780700198057,132.82,61788.06,0.0,0.98997,1e-05,0.53056]
[1780700199261,132.82,61788.06,0.0,0.98997,1e-05,0.53056]
[1780700199333,132.82,61793.29,0.0,0.99002,1e-05,0.52829]
[1780700200073,132.84,61782.54,0.0,0.98991,1e-05,0.53348]
[1780700201080,132.84,61781.75,0.0,0.9899,1e-05,0.53397]
[1780700202087,132.85,61779.24,0.0,0.98987,1e-05,0.53526]
[1780700203267,132.85,61779.24,0.0,0.98987,1e-05,0.53526]
[1780700203300,132.85,61780.7,0.0,0.98988,1e-05,0.53471]
[1780700204101,132.86,61784.14,0.0,0.98991,1e-05,0.53325]
[1780700207124,132.88,61787.0,0.0,0.98993,1e-05,0.53232]
[1780700208128,132.88,61797.19,0.0,0.99003,1e-05,0.52777]
[1780700209140,132.89,61783.85,0.0,0.9899,1e-05,0.53402]
[1780700210145,132.9,61774.44,0.0,0.9898,1e-05,0.53851]
[1780700211153,132.9,61775.55,0.0,0.98981,1e-05,0.53812]
[1780700212161,132.91,61762.19,0.0,0.98967,1e-05,0.54448]
[1780700212719,132.91,61762.19,0.0,0.98967,1e-05,0.54448]
[1780700213168,132.91,61749.93,0.0,0.98953,1e-05,0.55038]
[1780700214201,132.92,61767.6,0.0,0.98972,1e-05,0.54219]
[1780700215212,132.93,61800.41,0.0,0.99005,1e-05,0.52717]
[1780700216175,132.93,61800.41,0.0,0.99005,1e-05,0.52717]
[1780700216200,132.93,61805.41,0.0,0.9901,1e-05,0.52502]
[1780700217207,132.94,61801.87,0.0,0.99006,1e-05,0.52676]
[1780700218214,132.94,61804.6,0.0,0.99008,1e-05,0.52564]
[1780700220230,132.96,61802.01,0.0,0.99005,1e-05,0.52708]
[1780700221237,132.96,61804.44,0.0,0.99007,1e-05,0.5261]
[1780700223251,132.97,61795.21,0.0,0.98997,1e-05,0.53057]
[1780700224266,132.97,61795.21,0.0,0.98997,1e-05,0.53057]
[1780700224275,132.98,61793.5,0.0,0.98995,1e-05,0.53148]
[1780700225265,132.99,61794.52,0.0,0.98996,1e-05,0.53114]
[1780700226249,132.99,61794.52,0.0,0.98996,1e-05,0.53114]
[1780700226272,132.99,61796.48,0.0,0.98998,1e-05,0.53037]
[1780700227279,133.0,61808.2,0.0,0.99009,1e-05,0.52514]
[1780700228286,133.0,61808.55,0.0,0.99009,1e-05,0.52511]
[1780700229293,133.01,61809.96,0.0,0.99011,1e-05,0.52459]
[1780700230266,133.01,61809.96,0.0,0.99011,1e-05,0.52459]
[1780700230300,133.02,61809.65,0.0,0.9901,1e-05,0.52486]
[1780700232248,133.02,61809.81,0.0,0.9901,1e-05,0.52491]
[1780700232314,133.03,61800.55,0.0,0.99,1e-05,0.52926]
[1780700233321,133.03,61796.03,0.0,0.98995,1e-05,0.53146]
[1780700234328,133.04,61794.57,0.0,0.98994,1e-05,0.53226]
[1780700235335,133.05,61797.26,0.0,0.98996,1e-05,0.53115]
[1780700236256,133.05,61797.26,0.0,0.98996,1e-05,0.53115]
[1780700236343,133.05,61795.0,0.0,0.98994,1e-05,0.53231]
[1780700237349,133.06,61792.77,0.0,0.98991,1e-05,0.53347]
[1780700238264,133.06,61792.77,0.0,0.98991,1e-05,0.53347]
[1780700238356,133.06,61798.67,0.0,0.98997,1e-05,0.53088]
[1780700239363,133.07,61793.72,0.0,0.98991,1e-05,0.53328]
[1780700240261,133.07,61793.72,0.0,0.98991,1e-05,0.53328]
[1780700240370,133.08,61789.4,0.0,0.98987,1e-05,0.5354]
[1780700241377,133.08,61804.5,0.0,0.99002,1e-05,0.5286]
[1780700242094,133.08,61804.5,0.0,0.99002,1e-05,0.5286]
[1780700242384,133.09,61809.35,0.0,0.99006,1e-05,0.52651]
[1780700245103,133.1,61803.34,0.0,0.99,1e-05,0.52951]
[1780700245406,133.11,61802.83,0.0,0.98999,1e-05,0.52987]
[1780700246413,133.11,61806.17,0.0,0.99002,1e-05,0.52847]
[1780700247420,133.12,61777.39,0.0,0.98973,1e-05,0.54187]
[1780700247627,133.12,61777.39,0.0,0.98973,1e-05,0.54187]
[1780700248427,133.12,61779.21,0.0,0.98974,1e-05,0.54115]
[1780700249434,133.13,61786.69,0.0,0.98982,1e-05,0.5378]
[1780700250441,133.14,61787.91,0.0,0.98983,1e-05,0.53736]
[1780700250789,133.14,61787.91,0.0,0.98983,1e-05,0.53736]
[1780700251448,133.14,61781.91,0.0,0.98982,1e-05,0.53716]
[1780700252455,133.15,61787.66,0.0,0.98987,1e-05,0.53463]
[1780700252765,133.15,61787.66,0.0,0.98987,1e-05,0.53463]
[1780700254469,133.16,61780.46,0.0,0.98979,1e-05,0.53821]
[1780700255476,133.17,61779.98,0.0,0.98979,1e-05,0.53856]
[1780700257496,133.18,61781.5,0.0,0.9898,1e-05,0.53811]
[1780700258508,133.18,61774.63,0.0,0.98972,1e-05,0.54143]
[1780700259516,133.19,61770.89,0.0,0.98968,1e-05,0.5433]
[1780700260523,133.19,61773.0,0.0,0.9897,1e-05,0.54244]
[1780700261530,133.2,61776.0,0.0,0.98973,1e-05,0.54116]
[1780700262537,133.21,61758.42,0.0,0.98954,1e-05,0.54952]
[1780700263544,133.21,61743.64,0.0,0.98939,1e-05,0.55664]
[1780700263869,133.21,61743.64,0.0,0.98939,1e-05,0.55664]
[1780700264551,133.22,61743.01,0.0,0.98938,1e-05,0.55704]
[1780700266094,133.22,61749.31,0.0,0.98944,1e-05,0.55414]
[1780700266565,133.23,61750.34,0.0,0.98945,1e-05,0.55376]
[1780700268587,133.23,61758.24,0.0,0.98953,1e-05,0.55022]
[1780700269594,133.24,61758.5,0.0,0.98953,1e-05,0.55021]
[1780700270600,133.24,61761.13,0.0,0.98955,1e-05,0.54908]
[1780700271608,133.25,61762.72,0.0,0.98957,1e-05,0.54844]
[1780700272615,133.26,61770.03,0.0,0.98964,1e-05,0.54512]
[1780700273626,133.26,61760.02,0.0,0.98954,1e-05,0.54995]
[1780700274633,133.27,61740.81,0.0,0.98933,1e-05,0.55918]
[1780700275666,133.27,61739.01,0.0,0.98931,1e-05,0.56014]
[1780700276655,133.27,61726.08,0.0,0.98917,1e-05,0.56645]
[1780700278669,133.28,61728.34,0.0,0.98919,1e-05,0.56552]
[1780700282698,133.3,61734.07,0.0,0.98924,1e-05,0.5631]
[1780700284174,133.3,61734.07,0.0,0.98924,1e-05,0.5631]
[1780700284274,133.3,61720.55,0.0,0.98909,1e-05,0.56971]
[1780700285190,133.3,61703.01,0.0,0.9889,1e-05,0.57827]
[1780700285982,133.3,61692.39,0.0,0.98878,1e-05,0.58351]
[1780700287346,133.3,61692.39,0.0,0.98878,1e-05,0.58351]
[1780700287397,133.31,61692.15,0.0,0.98878,1e-05,0.58383]
[1780700289549,133.31,61693.02,0.0,0.98879,1e-05,0.58339]
[1780700289570,133.31,61672.98,0.0,0.98856,1e-05,0.59347]
[1780700289763,133.31,61666.83,0.0,0.98849,1e-05,0.59656]
[1780700290771,133.31,61667.99,0.0,0.9885,1e-05,0.59601]
[1780700291778,133.32,61670.19,0.0,0.98853,1e-05,0.59493]
[1780700293665,133.32,61670.19,0.0,0.98853,1e-05,0.59493]
[1780700292804,133.32,61659.38,0.0,0.9884,1e-05,0.60042]
[1780700293798,133.32,61647.92,0.0,0.98827,1e-05,0.60628]
[1780700294805,133.32,61650.73,0.0,0.9883,1e-05,0.60486]
[1780700296442,133.32,61650.73,0.0,0.9883,1e-05,0.60486]
[1780700296502,133.32,61650.79,0.0,0.9883,1e-05,0.60486]
[1780700298531,133.32,61650.84,0.0,0.9883,1e-05,0.60483]
[1780700298539,133.32,61651.44,0.0,0.98831,1e-05,0.60456]
[1780700298752,133.32,61651.44,0.0,0.98831,1e-05,0.60456]
[1780700298838,133.32,61659.48,0.0,0.9884,1e-05,0.60047]
[1780700299845,133.32,61658.81,0.0,0.98839,1e-05,0.60083]
[1780700300852,133.32,61660.38,0.0,0.98841,1e-05,0.60006]
[1780700301859,133.33,61677.0,0.0,0.9886,1e-05,0.59172]
[1780700303050,133.33,61677.0,0.0,0.9886,1e-05,0.59172]
[1780700303174,133.33,61646.68,0.0,0.98825,1e-05,0.60709]
[1780700303873,133.33,61649.11,0.0,0.98828,1e-05,0.60586]
[1780700306291,133.33,61651.22,0.0,0.9883,1e-05,0.6048]
[1780700306368,133.33,61652.92,0.0,0.98832,1e-05,0.60395]
[1780700306894,133.33,61656.88,0.0,0.98837,1e-05,0.60196]
[1780700308261,133.33,61656.88,0.0,0.98837,1e-05,0.60196]
[1780700308278,133.33,61659.61,0.0,0.9884,1e-05,0.60059]
[1780700308908,133.33,61661.18,0.0,0.98842,1e-05,0.59982]
[1780700309916,133.33,61658.21,0.0,0.98838,1e-05,0.60135]
[1780700310923,133.33,61660.05,0.0,0.9884,1e-05,0.60044]
[1780700311930,133.33,61669.51,0.0,0.98857,1e-05,0.59236]
[1780700312938,133.34,61674.02,0.0,0.98862,1e-05,0.59014]
[1780700314716,133.34,61674.02,0.0,0.98862,1e-05,0.59014]
[1780700314473,133.34,61704.14,0.0,0.98896,1e-05,0.57528]
[1780700315067,133.34,61710.84,0.0,0.98903,1e-05,0.57201]
[1780700315981,133.34,61709.01,0.0,0.98901,1e-05,0.57296]
[1780700317867,133.34,61712.1,0.0,0.98904,1e-05,0.57153]
[1780700317995,133.35,61709.0,0.0,0.989,1e-05,0.57319]
[1780700319002,133.35,61711.98,0.0,0.98903,1e-05,0.57181]
[1780700320018,133.35,61711.98,0.0,0.98903,1e-05,0.57181]
[1780700320022,133.36,61714.62,0.0,0.98906,1e-05,0.57059]
[1780700321026,133.36,61732.65,0.0,0.98926,1e-05,0.56188]
[1780700322029,133.37,61728.76,0.0,0.98921,1e-05,0.56392]
[1780700323036,133.37,61729.94,0.0,0.98922,1e-05,0.56335]
[1780700324274,133.37,61729.94,0.0,0.98922,1e-05,0.56335]
[1780700324306,133.37,61725.19,0.0,0.98917,1e-05,0.56582]
[1780700325054,133.38,61721.53,0.0,0.98913,1e-05,0.56767]
[1780700327068,133.38,61723.31,0.0,0.98914,1e-05,0.56697]
[1780700328075,133.39,61730.25,0.0,0.98922,1e-05,0.5637]
[1780700329083,133.39,61724.34,0.0,0.98915,1e-05,0.56664]
[1780700330090,133.4,61725.27,0.0,0.98916,1e-05,0.56627]
[1780700331097,133.4,61723.0,0.0,0.98913,1e-05,0.56745]
[1780700332104,133.4,61718.97,0.0,0.98909,1e-05,0.56948]
[1780700334118,133.41,61714.11,0.0,0.98903,1e-05,0.572]
[1780700335125,133.41,61719.68,0.0,0.98909,1e-05,0.56937]
[1780700336132,133.42,61723.49,0.0,0.98913,1e-05,0.5676]
[1780700337141,133.42,61719.83,0.0,0.98909,1e-05,0.56945]
[1780700338148,133.42,61699.92,0.0,0.98887,1e-05,0.57925]
[1780700339155,133.43,61698.77,0.0,0.98885,1e-05,0.57988]
[1780700340822,133.43,61698.77,0.0,0.98885,1e-05,0.57988]
[1780700340166,133.43,61699.66,0.0,0.98886,1e-05,0.5795]
[1780700341173,133.43,61682.09,0.0,0.98866,1e-05,0.58826]
[1780700342180,133.43,61683.99,0.0,0.98869,1e-05,0.58736]
[1780700343187,133.44,61693.23,0.0,0.98879,1e-05,0.58282]
[1780700344356,133.44,61693.23,0.0,0.98879,1e-05,0.58282]
[1780700344440,133.44,61691.46,0.0,0.98877,1e-05,0.58375]
[1780700345201,133.44,61683.23,0.0,0.98867,1e-05,0.58789]
[1780700346207,133.44,61681.26,0.0,0.98865,1e-05,0.58891]
[1780700348253,133.44,61637.57,0.0,0.98815,1e-05,0.61107]
[1780700349491,133.44,61637.57,0.0,0.98815,1e-05,0.61107]
[1780700349549,133.45,61633.62,0.0,0.9881,1e-05,0.61315]
[1780700350253,133.45,61639.16,0.0,0.98816,1e-05,0.6103]
[1780700351388,133.45,61639.16,0.0,0.98816,1e-05,0.6103]
[1780700351443,133.45,61636.04,0.0,0.98813,1e-05,0.61191]
[1780700352267,133.45,61632.43,0.0,0.98809,1e-05,0.61377]
[1780700353284,133.45,61617.1,0.0,0.9879,1e-05,0.62172]
[1780700354769,133.45,61617.1,0.0,0.9879,1e-05,0.62172]
[1780700354818,133.45,61574.13,0.0,0.98738,1e-05,0.64443]
[1780700355302,133.44,61570.84,0.0,0.98734,1e-05,0.64614]
[1780700357482,133.44,61570.76,0.0,0.98734,1e-05,0.64613]
[1780700357585,133.44,61558.55,0.0,0.98719,1e-05,0.65266]
[1780700358327,133.44,61555.78,0.0,0.98716,1e-05,0.6541]
[1780700359279,133.44,61555.78,0.0,0.98716,1e-05,0.6541]
[1780700359334,133.43,61549.34,0.0,0.98708,1e-05,0.65753]
[1780700360341,133.43,61550.6,0.0,0.9871,1e-05,0.65676]
[1780700361348,133.43,61544.31,0.0,0.98702,1e-05,0.66012]
[1780700362355,133.42,61552.5,0.0,0.98712,1e-05,0.65557]
[1780700363268,133.42,61552.5,0.0,0.98712,1e-05,0.65557]
[1780700363361,133.42,61547.51,0.0,0.98706,1e-05,0.65821]
[1780700365251,133.42,61546.6,0.0,0.98705,1e-05,0.65863]
[1780700365376,133.41,61549.38,0.0,0.98709,1e-05,0.65703]
[1780700366383,133.41,61546.49,0.0,0.98706,1e-05,0.65853]
[1780700369289,133.4,61546.08,0.0,0.98705,1e-05,0.6586]
[1780700369404,133.4,61541.81,0.0,0.987,1e-05,0.66085]
[1780700371418,133.39,61550.04,0.0,0.98718,1e-05,0.65263]
[1780700372425,133.39,61551.34,0.0,0.9872,1e-05,0.65185]
[1780700373432,133.39,61552.85,0.0,0.98722,1e-05,0.65096]
[1780700374440,133.38,61563.84,0.0,0.98735,1e-05,0.64496]
[1780700375447,133.38,61548.38,0.0,0.98716,1e-05,0.65326]
[1780700376454,133.38,61543.16,0.0,0.9871,1e-05,0.65603]
[1780700377462,133.38,61545.02,0.0,0.98712,1e-05,0.65494]
[1780700378469,133.37,61550.45,0.0,0.98719,1e-05,0.65192]
[1780700379477,133.37,61546.61,0.0,0.98715,1e-05,0.65394]
[1780700380484,133.37,61541.21,0.0,0.98708,1e-05,0.6568]
[1780700381491,133.36,61537.1,0.0,0.98703,1e-05,0.65897]
[1780700382512,133.36,61554.1,0.0,0.98725,1e-05,0.64964]
[1780700383659,133.36,61554.1,0.0,0.98725,1e-05,0.64964]
[1780700383893,133.36,61577.35,0.0,0.98753,1e-05,0.63717]
[1780700385578,133.36,61584.63,0.0,0.98762,1e-05,0.6333]
[1780700386472,133.36,61584.63,0.0,0.98762,1e-05,0.6333]
[1780700386656,133.36,61584.41,0.0,0.98762,1e-05,0.63335]
[1780700388537,133.36,61583.85,0.0,0.98761,1e-05,0.63365]
[1780700388632,133.36,61575.65,0.0,0.98752,1e-05,0.63797]
[1780700389639,133.35,61571.95,0.0,0.98747,1e-05,0.63991]
[1780700390646,133.35,61583.03,0.0,0.98761,1e-05,0.63397]
[1780700391653,133.35,61589.45,0.0,0.98769,1e-05,0.63052]
[1780700392660,133.35,61579.23,0.0,0.98756,1e-05,0.6359]
[1780700393667,133.35,61575.92,0.0,0.98752,1e-05,0.63763]
[1780700394674,133.35,61577.42,0.0,0.98754,1e-05,0.63679]
[1780700395681,133.34,61575.44,0.0,0.98752,1e-05,0.6378]
[1780700396688,133.34,61573.65,0.0,0.9875,1e-05,0.63872]
[1780700397695,133.34,61570.44,0.0,0.98746,1e-05,0.64039]
[1780700398702,133.34,61566.2,0.0,0.98741,1e-05,0.64261]
[1780700399709,133.34,61573.78,0.0,0.9875,1e-05,0.63851]
[1780700401553,133.33,61573.44,0.0,0.9875,1e-05,0.63864]
[1780700401972,133.33,61593.96,0.0,0.98775,1e-05,0.62772]
[1780700402748,133.33,61630.78,0.0,0.98819,1e-05,0.60859]
[1780700403760,133.33,61620.25,0.0,0.98807,1e-05,0.61397]
[1780700404767,133.33,61614.34,0.0,0.988,1e-05,0.61704]
[1780700405059,133.33,61614.34,0.0,0.988,1e-05,0.61704]
[1780700405775,133.33,61610.62,0.0,0.98795,1e-05,0.61897]
[1780700407027,133.33,61610.62,0.0,0.98795,1e-05,0.61897]
[1780700406784,133.33,61606.6,0.0,0.9879,1e-05,0.62106]
[1780700407790,133.33,61614.93,0.0,0.988,1e-05,0.61671]
[1780700409038,133.33,61614.93,0.0,0.988,1e-05,0.61671]
[1780700409152,133.33,61615.53,0.0,0.98801,1e-05,0.61639]
[1780700409804,133.33,61606.0,0.0,0.9879,1e-05,0.62134]
[1780700411050,133.33,61606.0,0.0,0.9879,1e-05,0.62134]
[1780700410814,133.33,61631.37,0.0,0.9882,1e-05,0.60821]
[1780700411262,133.33,61631.37,0.0,0.9882,1e-05,0.60821]
[1780700411818,133.33,61636.97,0.0,0.98826,1e-05,0.60533]
[1780700413020,133.33,61636.97,0.0,0.98826,1e-05,0.60533]
[1780700412826,133.33,61623.73,0.0,0.98811,1e-05,0.61213]
[1780700413832,133.33,61608.07,0.0,0.98792,1e-05,0.62027]
[1780700415030,133.33,61608.07,0.0,0.98792,1e-05,0.62027]
[1780700414839,133.33,61598.83,0.0,0.98781,1e-05,0.6251]
[1780700415846,133.33,61596.83,0.0,0.98779,1e-05,0.62614]
[1780700416853,133.33,61608.98,0.0,0.98793,1e-05,0.61976]
[1780700417861,133.33,61592.34,0.0,0.98773,1e-05,0.62845]
[1780700418868,133.33,61594.13,0.0,0.98776,1e-05,0.62751]
[1780700419875,133.33,61613.92,0.0,0.98799,1e-05,0.61713]
[1780700420882,133.33,61615.55,0.0,0.98801,1e-05,0.61628]
[1780700421482,133.33,61615.55,0.0,0.98801,1e-05,0.61628]
[1780700421890,133.33,61606.63,0.0,0.98791,1e-05,0.62092]
[1780700422772,133.33,61606.63,0.0,0.98791,1e-05,0.62092]
[1780700422901,133.33,61580.9,0.0,0.9876,1e-05,0.63445]
[1780700423908,133.32,61586.1,0.0,0.98766,1e-05,0.63165]
[1780700424915,133.32,61593.85,0.0,0.98776,1e-05,0.62753]
[1780700425922,133.32,61589.83,0.0,0.98771,1e-05,0.62962]
[1780700426223,133.32,61589.83,0.0,0.98771,1e-05,0.62962]
[1780700427029,133.32,61589.83,0.0,0.98771,1e-05,0.62962]
[1780700427057,133.32,61589.51,0.0,0.9877,1e-05,0.62976]
[1780700427936,133.32,61593.02,0.0,0.98775,1e-05,0.62788]
[1780700429017,133.32,61593.02,0.0,0.98775,1e-05,0.62788]
[1780700429043,133.32,61596.76,0.0,0.98779,1e-05,0.62589]
[1780700429808,133.32,61596.76,0.0,0.98779,1e-05,0.62589]
[1780700429950,133.32,61593.67,0.0,0.98776,1e-05,0.62749]
[1780700431965,133.31,61574.69,0.0,0.98759,1e-05,0.63399]
[1780700432972,133.31,61571.12,0.0,0.98755,1e-05,0.63585]
[1780700433981,133.31,61569.97,0.0,0.98754,1e-05,0.63642]
[1780700434988,133.31,61579.54,0.0,0.98765,1e-05,0.6313]
[1780700435995,133.31,61581.8,0.0,0.98768,1e-05,0.63007]
[1780700438009,133.3,61567.78,0.0,0.98751,1e-05,0.63746]
[1780700439027,133.3,61573.97,0.0,0.98759,1e-05,0.63412]
[1780700439947,133.3,61573.97,0.0,0.98759,1e-05,0.63412]
[1780700440061,133.3,61598.54,0.0,0.98789,1e-05,0.62114]
[1780700441068,133.3,61594.17,0.0,0.98783,1e-05,0.62341]
[1780700442075,133.3,61596.19,0.0,0.98786,1e-05,0.62234]
[1780700442275,133.3,61596.19,0.0,0.98786,1e-05,0.62234]
[1780700442637,133.3,61596.19,0.0,0.98786,1e-05,0.62234]
[1780700443082,133.3,61609.6,0.0,0.98802,1e-05,0.61534]
[1780700444089,133.3,61608.03,0.0,0.988,1e-05,0.61615]
[1780700445096,133.3,61603.97,0.0,0.98795,1e-05,0.61825]
[1780700446103,133.3,61594.16,0.0,0.98784,1e-05,0.62336]
[1780700447110,133.3,61602.37,0.0,0.98793,1e-05,0.61906]
[1780700448129,133.3,61613.19,0.0,0.98806,1e-05,0.61343]
[1780700449135,133.3,61619.71,0.0,0.98814,1e-05,0.61007]
[1780700450757,133.3,61619.71,0.0,0.98814,1e-05,0.61007]
[1780700450785,133.3,61581.83,0.0,0.98769,1e-05,0.62982]
[1780700453527,133.29,61578.43,0.0,0.98765,1e-05,0.63156]
[1780700453555,133.29,61574.86,0.0,0.9876,1e-05,0.63342]
[1780700455529,133.29,61574.19,0.0,0.9876,1e-05,0.63374]
[1780700455612,133.29,61562.49,0.0,0.98745,1e-05,0.63994]
[1780700456189,133.29,61554.67,0.0,0.98736,1e-05,0.64408]
[1780700457530,133.29,61554.67,0.0,0.98736,1e-05,0.64408]
[1780700457612,133.29,61554.93,0.0,0.98736,1e-05,0.64389]
[1780700459210,133.28,61563.93,0.0,0.98748,1e-05,0.63895]
[1780700460226,133.28,61573.86,0.0,0.9876,1e-05,0.63361]
[1780700461909,133.28,61573.86,0.0,0.9876,1e-05,0.63361]
[1780700462011,133.28,61573.86,0.0,0.9876,1e-05,0.63361]
[1780700462050,133.28,61593.6,0.0,0.98784,1e-05,0.62317]
[1780700462859,133.28,61593.6,0.0,0.98784,1e-05,0.62317]
[1780700463048,133.28,61607.25,0.0,0.988,1e-05,0.61605]
[1780700465613,133.28,61607.19,0.0,0.988,1e-05,0.61608]
[1780700465689,133.28,61591.45,0.0,0.98781,1e-05,0.62428]
[1780700466559,133.28,61625.05,0.0,0.98821,1e-05,0.60685]
[1780700467525,133.28,61625.05,0.0,0.98821,1e-05,0.60685]
[1780700467639,133.28,61666.88,0.0,0.98869,1e-05,0.58572]
[1780700468372,133.28,61672.55,0.0,0.98876,1e-05,0.58288]
[1780700469795,133.28,61698.44,0.0,0.98904,1e-05,0.57016]
[1780700470779,133.28,61698.44,0.0,0.98904,1e-05,0.57016]
[1780700470889,133.28,61748.67,0.0,0.98958,1e-05,0.54612]
[1780700472158,133.28,61748.67,0.0,0.98958,1e-05,0.54612]
[1780700472185,133.28,61737.16,0.0,0.98946,1e-05,0.55156]
[1780700472395,133.28,61730.05,0.0,0.98939,1e-05,0.55494]
[1780700474200,133.28,61730.05,0.0,0.98939,1e-05,0.55494]
[1780700473404,133.27,61739.22,0.0,0.98949,1e-05,0.55053]
[1780700474413,133.27,61755.53,0.0,0.98966,1e-05,0.54286]
[1780700475700,133.27,61755.53,0.0,0.98966,1e-05,0.54286]
[1780700475746,133.27,61724.64,0.0,0.98933,1e-05,0.55741]
[1780700476428,133.27,61715.37,0.0,0.98923,1e-05,0.56186]
[1780700477435,133.27,61714.4,0.0,0.98922,1e-05,0.56232]
[1780700479203,133.27,61714.4,0.0,0.98922,1e-05,0.56232]
[1780700478443,133.27,61698.04,0.0,0.98904,1e-05,0.57025]
[1780700479450,133.27,61706.88,0.0,0.98914,1e-05,0.56595]
[1780700480457,133.27,61693.71,0.0,0.989,1e-05,0.57236]
[1780700481270,133.27,61693.71,0.0,0.989,1e-05,0.57236]
[1780700481464,133.27,61684.97,0.0,0.9889,1e-05,0.57672]
[1780700482585,133.28,61690.12,0.0,0.98895,1e-05,0.57427]
[1780700483478,133.28,61699.72,0.0,0.98906,1e-05,0.56964]
[1780700484485,133.28,61721.28,0.0,0.98929,1e-05,0.55929]
[1780700485492,133.29,61723.1,0.0,0.98931,1e-05,0.5585]
[1780700486499,133.29,61698.11,0.0,0.98903,1e-05,0.57066]
[1780700488227,133.29,61698.11,0.0,0.98903,1e-05,0.57066]
[1780700487790,133.3,61656.45,0.0,0.98857,1e-05,0.59135]
[1780700488514,133.3,61646.25,0.0,0.98845,1e-05,0.59656]
[1780700489521,133.3,61654.48,0.0,0.98854,1e-05,0.59245]
[1780700491123,133.3,61654.48,0.0,0.98854,1e-05,0.59245]
[1780700491145,133.3,61658.27,0.0,0.98865,1e-05,0.58729]
[1780700491544,133.3,61667.83,0.0,0.98875,1e-05,0.58253]
[1780700493060,133.3,61667.83,0.0,0.98875,1e-05,0.58253]
[1780700493092,133.3,61611.88,0.0,0.98811,1e-05,0.61086]
[1780700493587,133.3,61603.08,0.0,0.988,1e-05,0.61541]
[1780700494596,133.31,61589.88,0.0,0.98785,1e-05,0.62234]
[1780700495938,133.31,61589.88,0.0,0.98785,1e-05,0.62234]
[1780700496018,133.31,61591.98,0.0,0.98787,1e-05,0.62122]
[1780700496618,133.31,61578.68,0.0,0.98771,1e-05,0.62819]
[1780700497774,133.31,61578.68,0.0,0.98771,1e-05,0.62819]
[1780700497781,133.3,61576.53,0.0,0.98769,1e-05,0.62929]
[1780700499275,133.3,61576.53,0.0,0.98769,1e-05,0.62929]
[1780700498632,133.3,61599.01,0.0,0.98796,1e-05,0.61748]
[1780700499639,133.3,61615.42,0.0,0.98815,1e-05,0.60898]
[1780700500650,133.3,61613.74,0.0,0.98813,1e-05,0.60985]
[1780700503040,133.3,61620.07,0.0,0.98821,1e-05,0.60661]
[1780700503098,133.3,61619.58,0.0,0.9882,1e-05,0.60687]
[1780700503677,133.3,61631.05,0.0,0.98833,1e-05,0.60102]
[1780700505013,133.3,61631.05,0.0,0.98833,1e-05,0.60102]
[1780700505070,133.3,61633.47,0.0,0.98836,1e-05,0.59981]
[1780700505693,133.31,61612.06,0.0,0.98811,1e-05,0.61079]
[1780700506700,133.31,61627.99,0.0,0.9883,1e-05,0.60262]
[1780700507706,133.31,61632.26,0.0,0.98835,1e-05,0.60047]
[1780700508706,133.31,61632.26,0.0,0.98835,1e-05,0.60047]
[1780700508714,133.31,61601.4,0.0,0.98798,1e-05,0.61635]
[1780700509720,133.31,61613.3,0.0,0.98812,1e-05,0.61018]
[1780700510727,133.31,61622.16,0.0,0.98823,1e-05,0.60564]
[1780700511734,133.31,61620.87,0.0,0.98821,1e-05,0.60631]
[1780700512490,133.31,61620.87,0.0,0.98821,1e-05,0.60631]
[1780700512741,133.31,61607.37,0.0,0.98805,1e-05,0.61327]
[1780700514178,133.31,61611.32,0.0,0.9881,1e-05,0.61123]
[1780700514517,133.31,61611.32,0.0,0.9881,1e-05,0.61123]
[1780700514755,133.31,61616.72,0.0,0.98816,1e-05,0.60845]
[1780700515762,133.31,61615.34,0.0,0.98815,1e-05,0.60917]
[1780700517786,133.31,61610.38,0.0,0.98809,1e-05,0.61173]
[1780700518753,133.31,61610.38,0.0,0.98809,1e-05,0.61173]
[1780700518788,133.31,61569.26,0.0,0.98759,1e-05,0.63326]
[1780700519795,133.31,61576.73,0.0,0.98769,1e-05,0.62927]
[1780700520802,133.31,61573.78,0.0,0.98765,1e-05,0.6308]
[1780700522137,133.31,61573.78,0.0,0.98765,1e-05,0.6308]
[1780700522164,133.3,61584.39,0.0,0.98778,1e-05,0.62517]
[1780700522817,133.3,61600.61,0.0,0.98797,1e-05,0.6167]
[1780700524051,133.3,61600.61,0.0,0.98797,1e-05,0.6167]
[1780700524096,133.3,61583.19,0.0,0.98777,1e-05,0.62577]
[1780700524831,133.3,61569.99,0.0,0.98761,1e-05,0.63272]
[1780700525858,133.3,61569.36,0.0,0.9876,1e-05,0.63302]
[1780700526865,133.3,61547.38,0.0,0.98733,1e-05,0.64474]
[1780700527872,133.3,61539.06,0.0,0.98723,1e-05,0.64918]
[1780700528879,133.29,61537.02,0.0,0.9872,1e-05,0.65022]
[1780700529837,133.29,61537.02,0.0,0.9872,1e-05,0.65022]
[1780700529894,133.29,61537.71,0.0,0.98721,1e-05,0.64978]
[1780700530947,133.29,61583.64,0.0,0.98778,1e-05,0.62526]
[1780700531920,133.29,61583.64,0.0,0.98778,1e-05,0.62526]
[1780700531934,133.29,61584.24,0.0,0.98779,1e-05,0.62488]
[1780700532943,133.29,61589.5,0.0,0.98785,1e-05,0.6221]
[1780700534190,133.29,61589.5,0.0,0.98785,1e-05,0.6221]
[1780700534283,133.29,61578.99,0.0,0.98772,1e-05,0.62758]
[1780700534959,133.29,61565.63,0.0,0.98756,1e-05,0.63465]
[1780700535971,133.28,61542.86,0.0,0.98728,1e-05,0.64683]
[1780700536976,133.28,61547.27,0.0,0.98734,1e-05,0.64442]
[1780700537990,133.28,61550.2,0.0,0.98737,1e-05,0.64278]
[1780700538992,133.28,61584.23,0.0,0.98779,1e-05,0.62464]
[1780700540000,133.28,61579.71,0.0,0.98774,1e-05,0.62697]
[1780700541008,133.28,61561.02,0.0,0.98751,1e-05,0.63685]
[1780700542192,133.28,61561.02,0.0,0.98751,1e-05,0.63685]
[1780700542231,133.27,61553.88,0.0,0.98742,1e-05,0.6406]
[1780700543022,133.27,61563.62,0.0,0.98754,1e-05,0.6354]
[1780700544029,133.27,61566.7,0.0,0.98758,1e-05,0.63371]
[1780700545036,133.27,61568.12,0.0,0.9876,1e-05,0.63292]
[1780700546043,133.27,61578.3,0.0,0.98773,1e-05,0.6275]
[1780700547050,133.26,61580.83,0.0,0.98776,1e-05,0.6261]
[1780700548057,133.26,61586.26,0.0,0.98782,1e-05,0.62325]
[1780700549064,133.26,61587.4,0.0,0.98784,1e-05,0.62263]
[1780700550072,133.26,61601.8,0.0,0.98801,1e-05,0.61511]
[1780700551079,133.26,61601.82,0.0,0.98808,1e-05,0.61165]
[1780700552086,133.26,61587.13,0.0,0.9879,1e-05,0.61928]
[1780700553093,133.26,61578.09,0.0,0.98779,1e-05,0.6239]
[1780700554100,133.26,61567.9,0.0,0.98767,1e-05,0.62927]
[1780700555108,133.25,61559.96,0.0,0.98757,1e-05,0.63344]
[1780700556114,133.25,61551.49,0.0,0.98747,1e-05,0.63792]
[1780700557121,133.25,61540.7,0.0,0.98734,1e-05,0.64371]
[1780700558128,133.25,61535.74,0.0,0.98728,1e-05,0.64628]
[1780700559135,133.25,61543.24,0.0,0.98737,1e-05,0.64218]
[1780700560264,133.25,61543.24,0.0,0.98737,1e-05,0.64218]
[1780700560352,133.24,61539.24,0.0,0.98732,1e-05,0.64428]
[1780700560893,133.24,61539.24,0.0,0.98732,1e-05,0.64428]
[1780700561098,133.24,61539.24,0.0,0.98732,1e-05,0.64428]
[1780700561149,133.24,61563.23,0.0,0.98762,1e-05,0.6314]
[1780700562156,133.24,61570.94,0.0,0.98772,1e-05,0.62729]
[1780700563163,133.24,61556.57,0.0,0.98754,1e-05,0.63488]
[1780700564248,133.24,61556.57,0.0,0.98754,1e-05,0.63488]
[1780700564287,133.24,61546.88,0.0,0.98742,1e-05,0.64002]
[1780700565360,133.24,61546.88,0.0,0.98742,1e-05,0.64002]
[1780700565183,133.24,61544.05,0.0,0.98739,1e-05,0.64149]
[1780700566190,133.24,61514.81,0.0,0.98702,1e-05,0.65736]
[1780700567198,133.23,61516.42,0.0,0.98704,1e-05,0.65635]
[1780700568210,133.23,61513.46,0.0,0.98701,1e-05,0.65789]
[1780700569470,133.23,61513.46,0.0,0.98701,1e-05,0.65789]
[1780700569218,133.23,61500.03,0.0,0.98683,1e-05,0.66529]
[1780700570224,133.23,61511.41,0.0,0.98698,1e-05,0.65902]
[1780700571232,133.22,61524.71,0.0,0.98715,1e-05,0.65167]
[1780700572245,133.22,61510.56,0.0,0.98697,1e-05,0.65932]
[1780700573081,133.22,61510.56,0.0,0.98697,1e-05,0.65932]
[1780700573257,133.22,61508.76,0.0,0.98695,1e-05,0.66024]
[1780700574297,133.21,61514.71,0.0,0.98703,1e-05,0.65689]
[1780700575285,133.21,61507.39,0.0,0.98694,1e-05,0.66083]
[1780700576291,133.21,61493.78,0.0,0.98676,1e-05,0.66836]
[1780700578305,133.21,61493.39,0.0,0.98676,1e-05,0.66857]
[1780700578449,133.21,61495.64,0.0,0.98679,1e-05,0.66725]
[1780700579496,133.21,61488.44,0.0,0.98669,1e-05,0.67125]
[1780700580265,133.21,61488.44,0.0,0.98669,1e-05,0.67125]
[1780700580436,133.21,61488.44,0.0,0.98669,1e-05,0.67125]
[1780700580482,133.21,61485.2,0.0,0.98665,1e-05,0.67306]
[1780700581358,133.21,61498.77,0.0,0.98683,1e-05,0.66551]
[1780700582365,133.21,61485.55,0.0,0.98666,1e-05,0.67286]
[1780700583372,133.2,61483.05,0.0,0.98663,1e-05,0.67406]
[1780700584247,133.2,61483.05,0.0,0.98663,1e-05,0.67406]
[1780700584379,133.19,61479.63,0.0,0.98659,1e-05,0.67587]
[1780700585069,133.19,61479.63,0.0,0.98659,1e-05,0.67587]
[1780700585386,133.19,61506.57,0.0,0.98694,1e-05,0.66079]
[1780700586393,133.19,61488.71,0.0,0.98671,1e-05,0.6706]
[1780700587400,133.18,61505.68,0.0,0.98693,1e-05,0.66109]
[1780700588420,133.18,61514.05,0.0,0.98704,1e-05,0.65641]
[1780700588788,133.18,61514.05,0.0,0.98704,1e-05,0.65641]
[1780700589414,133.18,61494.38,0.0,0.98679,1e-05,0.66717]
[1780700590421,133.17,61488.31,0.0,0.98671,1e-05,0.67045]
[1780700590765,133.17,61488.31,0.0,0.98671,1e-05,0.67045]
[1780700591447,133.17,61509.55,0.0,0.98699,1e-05,0.6586]
[1780700592134,133.17,61509.55,0.0,0.98699,1e-05,0.6586]
[1780700592449,133.17,61543.65,0.0,0.98742,1e-05,0.64009]
[1780700593456,133.16,61543.18,0.0,0.98742,1e-05,0.64019]
[1780700594463,133.16,61558.98,0.0,0.98761,1e-05,0.63171]
[1780700595352,133.16,61558.98,0.0,0.98761,1e-05,0.63171]
[1780700595474,133.16,61579.96,0.0,0.98787,1e-05,0.62065]
[1780700596482,133.16,61578.68,0.0,0.98785,1e-05,0.62129]
[1780700597260,133.16,61578.68,0.0,0.98785,1e-05,0.62129]
[1780700597489,133.16,61577.84,0.0,0.98784,1e-05,0.62171]
[1780700599665,133.16,61577.48,0.0,0.98784,1e-05,0.62189]
[1780700599522,133.16,61643.81,0.0,0.98862,1e-05,0.58788]
[1780700600604,133.16,61609.48,0.0,0.98822,1e-05,0.60528]
[1780700601610,133.16,61582.06,0.0,0.98789,1e-05,0.61948]
[1780700602620,133.16,61563.93,0.0,0.98768,1e-05,0.62899]
[1780700602933,133.16,61563.93,0.0,0.98768,1e-05,0.62899]
[1780700603632,133.15,61572.02,0.0,0.98777,1e-05,0.62471]
[1780700604637,133.15,61583.63,0.0,0.98792,1e-05,0.61858]
[1780700606651,133.15,61579.72,0.0,0.98787,1e-05,0.6206]
[1780700607658,133.15,61575.8,0.0,0.98782,1e-05,0.62264]
[1780700608665,133.15,61581.1,0.0,0.98789,1e-05,0.61985]
[1780700609038,133.15,61581.1,0.0,0.98789,1e-05,0.61985]
[1780700609672,133.15,61582.49,0.0,0.9879,1e-05,0.61911]
[1780700610679,133.15,61577.2,0.0,0.98784,1e-05,0.62187]
[1780700611687,133.15,61540.14,0.0,0.98745,1e-05,0.638]
[1780700612192,133.15,61540.14,0.0,0.98745,1e-05,0.638]
[1780700612694,133.15,61534.21,0.0,0.98738,1e-05,0.64114]
[1780700614708,133.14,61535.68,0.0,0.9874,1e-05,0.64024]
[1780700615035,133.14,61535.68,0.0,0.9874,1e-05,0.64024]
[1780700615715,133.14,61542.51,0.0,0.98749,1e-05,0.63653]
[1780700617093,133.14,61542.51,0.0,0.98749,1e-05,0.63653]
[1780700617317,133.14,61542.51,0.0,0.98749,1e-05,0.63653]
[1780700617339,133.14,61534.37,0.0,0.98739,1e-05,0.6408]
[1780700617730,133.14,61526.14,0.0,0.98728,1e-05,0.64524]
[1780700618736,133.13,61520.03,0.0,0.98721,1e-05,0.6485]
[1780700619748,133.13,61521.27,0.0,0.98723,1e-05,0.64776]
[1780700620755,133.13,61538.18,0.0,0.98744,1e-05,0.63858]
[1780700621762,133.13,61538.2,0.0,0.98744,1e-05,0.63852]
[1780700622769,133.12,61546.64,0.0,0.98755,1e-05,0.63396]
[1780700623780,133.12,61548.23,0.0,0.98757,1e-05,0.63308]
[1780700624787,133.12,61547.19,0.0,0.98755,1e-05,0.6336]
[1780700625796,133.12,61553.17,0.0,0.98763,1e-05,0.63038]
[1780700626803,133.12,61547.91,0.0,0.98756,1e-05,0.63315]
[1780700627811,133.12,61544.75,0.0,0.98753,1e-05,0.6348]
[1780700628817,133.12,61543.55,0.0,0.98751,1e-05,0.6354]
[1780700629824,133.11,61525.08,0.0,0.98728,1e-05,0.64529]
[1780700630831,133.11,61527.69,0.0,0.98732,1e-05,0.64382]
[1780700631838,133.11,61525.7,0.0,0.98729,1e-05,0.64484]
[1780700632845,133.11,61523.58,0.0,0.98727,1e-05,0.64593]
[1780700633852,133.1,61525.56,0.0,0.98729,1e-05,0.6448]
[1780700634859,133.1,61529.7,0.0,0.98735,1e-05,0.64251]
[1780700635866,133.1,61526.78,0.0,0.98731,1e-05,0.64403]
[1780700637026,133.1,61526.78,0.0,0.98731,1e-05,0.64403]
[1780700637073,133.1,61513.74,0.0,0.98715,1e-05,0.65105]
[1780700637880,133.09,61521.67,0.0,0.98725,1e-05,0.64668]
[1780700639020,133.09,61521.67,0.0,0.98725,1e-05,0.64668]
[1780700639265,133.09,61521.67,0.0,0.98725,1e-05,0.64668]
[1780700639327,133.09,61522.5,0.0,0.98726,1e-05,0.64611]
[1780700640906,133.09,61518.64,0.0,0.98722,1e-05,0.64815]
[1780700641913,133.08,61499.51,0.0,0.98697,1e-05,0.65854]
[1780700643099,133.08,61499.51,0.0,0.98697,1e-05,0.65854]
[1780700643256,133.08,61499.51,0.0,0.98697,1e-05,0.65854]
[1780700643329,133.08,61496.49,0.0,0.98694,1e-05,0.66004]
[1780700643927,133.08,61513.23,0.0,0.98715,1e-05,0.65086]
[1780700644945,133.08,61508.26,0.0,0.98709,1e-05,0.65351]
[1780700645952,133.07,61493.73,0.0,0.98691,1e-05,0.66142]
[1780700646959,133.07,61500.23,0.0,0.98699,1e-05,0.65776]
[1780700647966,133.07,61495.1,0.0,0.98693,1e-05,0.6605]
[1780700648973,133.06,61491.96,0.0,0.98689,1e-05,0.66215]
[1780700649980,133.06,61490.26,0.0,0.98687,1e-05,0.66301]
[1780700650989,133.05,61492.06,0.0,0.9869,1e-05,0.66192]
[1780700651997,133.05,61504.06,0.0,0.98705,1e-05,0.65523]
[1780700653004,133.05,61500.39,0.0,0.98701,1e-05,0.65716]
[1780700654011,133.04,61508.43,0.0,0.98711,1e-05,0.65268]
[1780700655410,133.04,61508.43,0.0,0.98711,1e-05,0.65268]
[1780700655608,133.04,61508.43,0.0,0.98711,1e-05,0.65268]
[1780700655619,133.04,61519.88,0.0,0.98726,1e-05,0.64638]
[1780700656487,133.04,61519.88,0.0,0.98726,1e-05,0.64638]
[1780700656612,133.04,61519.88,0.0,0.98726,1e-05,0.64638]
[1780700656746,133.04,61519.88,0.0,0.98726,1e-05,0.64638]
[1780700656633,133.04,61513.97,0.0,0.98718,1e-05,0.64959]
[1780700657035,133.04,61507.99,0.0,0.98711,1e-05,0.65278]
[1780700658460,133.04,61507.99,0.0,0.98711,1e-05,0.65278]
[1780700658484,133.03,61517.08,0.0,0.98723,1e-05,0.64769]
[1780700659070,133.03,61526.01,0.0,0.98734,1e-05,0.64286]
[1780700660413,133.03,61526.01,0.0,0.98734,1e-05,0.64286]
[1780700660504,133.03,61568.63,0.0,0.98786,1e-05,0.62013]
[1780700661069,133.03,61571.19,0.0,0.9879,1e-05,0.61874]
[1780700662076,133.03,61578.42,0.0,0.98798,1e-05,0.61496]
[1780700663241,133.03,61578.42,0.0,0.98798,1e-05,0.61496]
[1780700663341,133.03,61578.09,0.0,0.98798,1e-05,0.61512]
[1780700664094,133.03,61568.99,0.0,0.98787,1e-05,0.61987]
[1780700665262,133.03,61568.99,0.0,0.98787,1e-05,0.61987]
[1780700666275,133.03,61569.45,0.0,0.98788,1e-05,0.61963]
[1780700666301,133.03,61596.75,0.0,0.9882,1e-05,0.60546]
[1780700668122,133.03,61599.3,0.0,0.98823,1e-05,0.60415]
[1780700669644,133.03,61599.3,0.0,0.98823,1e-05,0.60415]
[1780700669674,133.03,61590.51,0.0,0.98813,1e-05,0.60871]
[1780700670136,133.03,61580.91,0.0,0.98801,1e-05,0.61368]
[1780700671763,133.03,61580.91,0.0,0.98801,1e-05,0.61368]
[1780700671802,133.03,61566.01,0.0,0.9879,1e-05,0.61801]
[1780700672162,133.03,61552.58,0.0,0.98774,1e-05,0.62507]
[1780700673168,133.03,61553.08,0.0,0.98774,1e-05,0.6248]
[1780700674181,133.03,61556.13,0.0,0.98778,1e-05,0.62317]
[1780700675188,133.03,61563.64,0.0,0.98787,1e-05,0.61921]
[1780700675975,133.03,61563.64,0.0,0.98787,1e-05,0.61921]
[1780700676210,133.03,61563.64,0.0,0.98787,1e-05,0.61921]
[1780700676248,133.03,61584.93,0.0,0.98813,1e-05,0.60812]
[1780700677758,133.03,61584.93,0.0,0.98813,1e-05,0.60812]
[1780700677798,133.03,61589.42,0.0,0.98818,1e-05,0.6058]
[1780700678210,133.03,61596.52,0.0,0.98826,1e-05,0.60216]
[1780700679754,133.03,61596.52,0.0,0.98826,1e-05,0.60216]
[1780700679811,133.03,61595.03,0.0,0.98824,1e-05,0.60295]
[1780700681231,133.03,61586.65,0.0,0.98814,1e-05,0.60728]
[1780700682238,133.03,61578.6,0.0,0.98805,1e-05,0.61146]
[1780700683759,133.03,61578.6,0.0,0.98805,1e-05,0.61146]
[1780700683246,133.03,61586.79,0.0,0.98815,1e-05,0.60724]
[1780700684253,133.03,61584.28,0.0,0.98812,1e-05,0.60854]
[1780700685260,133.03,61575.79,0.0,0.98801,1e-05,0.61295]
[1780700686267,133.03,61588.08,0.0,0.98816,1e-05,0.6066]
[1780700687753,133.03,61588.08,0.0,0.98816,1e-05,0.6066]
[1780700687274,133.03,61591.03,0.0,0.9882,1e-05,0.60508]
[1780700688281,133.03,61594.48,0.0,0.98824,1e-05,0.60332]
[1780700693316,133.03,61593.81,0.0,0.98823,1e-05,0.60375]
[1780700694323,133.04,61595.17,0.0,0.98824,1e-05,0.60307]
[1780700695330,133.04,61603.36,0.0,0.98834,1e-05,0.5989]
[1780700696337,133.04,61592.9,0.0,0.98821,1e-05,0.60426]
[1780700697346,133.04,61599.76,0.0,0.98829,1e-05,0.60078]
[1780700698353,133.04,61610.41,0.0,0.98842,1e-05,0.59537]
[1780700699360,133.04,61612.44,0.0,0.98844,1e-05,0.59436]
[1780700700787,133.04,61612.44,0.0,0.98844,1e-05,0.59436]
[1780700700834,133.04,61637.44,0.0,0.98873,1e-05,0.58184]
[1780700701480,133.04,61612.6,0.0,0.98844,1e-05,0.59431]
[1780700702494,133.04,61619.41,0.0,0.98852,1e-05,0.59087]
[1780700703878,133.04,61619.41,0.0,0.98852,1e-05,0.59087]
[1780700703501,133.04,61633.46,0.0,0.98868,1e-05,0.58385]
[1780700704507,133.04,61641.5,0.0,0.98877,1e-05,0.57989]
[1780700705514,133.05,61642.91,0.0,0.98878,1e-05,0.57924]
[1780700706521,133.05,61645.09,0.0,0.98881,1e-05,0.57822]
[1780700707544,133.05,61651.24,0.0,0.98888,1e-05,0.57518]
[1780700708386,133.05,61651.24,0.0,0.98888,1e-05,0.57518]
[1780700708544,133.05,61651.22,0.0,0.98888,1e-05,0.57519]
[1780700711592,133.06,61649.76,0.0,0.98886,1e-05,0.57611]
[1780700711625,133.06,61649.13,0.0,0.98885,1e-05,0.57648]
[1780700712579,133.06,61655.89,0.0,0.98892,1e-05,0.57321]
[1780700714593,133.07,61655.17,0.0,0.98891,1e-05,0.57371]
[1780700717762,133.08,61658.44,0.0,0.98894,1e-05,0.57231]
[1780700718734,133.08,61658.44,0.0,0.98894,1e-05,0.57231]
[1780700718758,133.08,61689.15,0.0,0.98928,1e-05,0.55739]
[1780700719677,133.09,61688.48,0.0,0.98927,1e-05,0.55788]
[1780700721828,133.09,61692.45,0.0,0.98931,1e-05,0.55607]
[1780700721869,133.1,61690.87,0.0,0.98929,1e-05,0.55693]
[1780700723705,133.1,61687.7,0.0,0.98925,1e-05,0.55864]
[1780700724015,133.1,61687.7,0.0,0.98925,1e-05,0.55864]
[1780700724712,133.11,61687.62,0.0,0.98925,1e-05,0.55878]
[1780700725719,133.11,61680.63,0.0,0.98917,1e-05,0.56224]
[1780700726726,133.12,61685.37,0.0,0.98922,1e-05,0.56004]
[1780700727733,133.12,61687.1,0.0,0.98924,1e-05,0.5593]
[1780700729312,133.13,61687.59,0.0,0.98924,1e-05,0.55916]
[1780700729747,133.13,61684.92,0.0,0.98921,1e-05,0.56054]
[1780700730754,133.13,61688.76,0.0,0.98925,1e-05,0.55878]
[1780700731761,133.14,61693.51,0.0,0.98936,1e-05,0.55337]
[1780700732768,133.14,61695.86,0.0,0.98938,1e-05,0.55235]
[1780700733776,133.15,61697.36,0.0,0.98939,1e-05,0.55174]
[1780700734783,133.15,61701.96,0.0,0.98944,1e-05,0.54966]
[1780700735267,133.15,61701.96,0.0,0.98944,1e-05,0.54966]
[1780700735791,133.16,61708.72,0.0,0.98951,1e-05,0.54656]
[1780700736798,133.16,61702.69,0.0,0.98944,1e-05,0.54954]
[1780700737805,133.17,61704.29,0.0,0.98946,1e-05,0.54889]
[1780700738812,133.17,61712.37,0.0,0.98954,1e-05,0.54517]
[1780700739826,133.18,61714.25,0.0,0.98956,1e-05,0.5444]
[1780700740827,133.18,61732.52,0.0,0.98975,1e-05,0.53597]
[1780700741217,133.18,61732.52,0.0,0.98975,1e-05,0.53597]
[1780700741834,133.18,61727.02,0.0,0.98969,1e-05,0.53853]
[1780700743985,133.19,61728.16,0.0,0.9897,1e-05,0.53812]
[1780700744855,133.2,61727.75,0.0,0.98969,1e-05,0.53844]
[1780700746020,133.2,61727.99,0.0,0.98969,1e-05,0.53846]
[1780700746869,133.21,61726.42,0.0,0.98967,1e-05,0.53932]
[1780700747876,133.21,61717.09,0.0,0.98957,1e-05,0.54382]
[1780700748883,133.22,61715.44,0.0,0.98955,1e-05,0.54472]
[1780700753918,133.24,61715.08,0.0,0.98954,1e-05,0.54535]
[1780700756945,133.24,61708.88,0.0,0.98947,1e-05,0.54828]
[1780700757948,133.24,61702.17,0.0,0.9894,1e-05,0.55147]
[1780700758954,133.25,61700.66,0.0,0.98938,1e-05,0.55229]
[1780700759961,133.25,61708.8,0.0,0.98947,1e-05,0.54842]
[1780700760997,133.25,61713.47,0.0,0.98952,1e-05,0.54621]
[1780700762054,133.25,61706.62,0.0,0.98945,1e-05,0.54946]
[1780700763030,133.25,61705.21,0.0,0.98943,1e-05,0.55013]
[1780700764084,133.25,61717.44,0.0,0.98956,1e-05,0.54434]
[1780700765258,133.25,61718.43,0.0,0.98957,1e-05,0.54387]
[1780700766322,133.25,61714.1,0.0,0.98953,1e-05,0.54592]
[1780700767254,133.25,61717.18,0.0,0.98956,1e-05,0.54446]
[1780700769113,133.25,61724.59,0.0,0.98963,1e-05,0.54109]
[1780700770256,133.25,61723.16,0.0,0.98962,1e-05,0.54176]
[1780700772124,133.25,61718.28,0.0,0.98957,1e-05,0.54405]
[1780700774124,133.25,61723.56,0.0,0.98962,1e-05,0.54157]
[1780700775129,133.25,61728.44,0.0,0.98967,1e-05,0.53929]
[1780700778153,133.25,61709.16,0.0,0.98947,1e-05,0.54836]
[1780700779160,133.25,61714.88,0.0,0.98953,1e-05,0.54565]
[1780700780167,133.25,61711.06,0.0,0.98949,1e-05,0.54746]
[1780700781396,133.25,61711.06,0.0,0.98949,1e-05,0.54746]
[1780700781407,133.25,61721.12,0.0,0.9896,1e-05,0.54272]
[1780700782182,133.25,61721.94,0.0,0.98961,1e-05,0.54233]
[1780700784196,133.25,61719.13,0.0,0.98958,1e-05,0.54365]
[1780700785203,133.25,61717.63,0.0,0.98956,1e-05,0.54436]
[1780700786210,133.25,61707.68,0.0,0.98945,1e-05,0.54906]
[1780700787217,133.25,61705.54,0.0,0.98943,1e-05,0.55008]
[1780700788876,133.25,61705.54,0.0,0.98943,1e-05,0.55008]
[1780700788946,133.25,61706.11,0.0,0.98944,1e-05,0.5498]
[1780700789231,133.25,61701.41,0.0,0.98939,1e-05,0.55204]
[1780700790238,133.25,61703.62,0.0,0.98941,1e-05,0.55099]
[1780700791512,133.25,61703.62,0.0,0.98941,1e-05,0.55099]
[1780700791608,133.25,61703.12,0.0,0.98947,1e-05,0.54802]
[1780700792252,133.25,61701.3,0.0,0.98945,1e-05,0.54889]
[1780700794345,133.25,61721.05,0.0,0.98965,1e-05,0.53958]
[1780700795273,133.25,61722.48,0.0,0.98967,1e-05,0.53891]
[1780700796280,133.25,61721.26,0.0,0.98966,1e-05,0.53948]
[1780700797506,133.25,61721.26,0.0,0.98966,1e-05,0.53948]
[1780700797643,133.25,61721.26,0.0,0.98966,1e-05,0.53948]
[1780700797744,133.25,61722.14,0.0,0.98967,1e-05,0.53907]
[1780700798294,133.25,61727.02,0.0,0.98972,1e-05,0.53679]
[1780700799513,133.25,61727.02,0.0,0.98972,1e-05,0.53679]
[1780700800308,133.25,61723.63,0.0,0.98968,1e-05,0.53837]
[1780700801315,133.25,61732.33,0.0,0.98977,1e-05,0.53432]
[1780700802322,133.25,61726.86,0.0,0.98972,1e-05,0.53687]
[1780700803329,133.25,61722.99,0.0,0.98968,1e-05,0.53867]
[1780700806614,133.25,61722.83,0.0,0.98967,1e-05,0.53875]
[1780700806747,133.25,61722.83,0.0,0.98967,1e-05,0.53875]
[1780700806801,133.25,61722.7,0.0,0.98967,1e-05,0.53881]
[1780700807357,133.25,61717.27,0.0,0.98962,1e-05,0.54135]
[1780700808364,133.25,61720.18,0.0,0.98965,1e-05,0.53999]
[1780700809371,133.25,61721.26,0.0,0.98966,1e-05,0.53948]
[1780700810820,133.25,61702.54,0.0,0.98946,1e-05,0.5483]
[1780700811385,133.25,61698.53,0.0,0.98942,1e-05,0.5502]
[1780700812392,133.25,61696.96,0.0,0.9894,1e-05,0.55095]
[1780700813540,133.25,61696.96,0.0,0.9894,1e-05,0.55095]
[1780700813627,133.26,61689.36,0.0,0.98932,1e-05,0.55468]
[1780700814406,133.26,61687.58,0.0,0.9893,1e-05,0.55554]
[1780700815503,133.26,61687.58,0.0,0.9893,1e-05,0.55554]
[1780700815530,133.26,61687.66,0.0,0.9893,1e-05,0.5555]
[1780700816420,133.26,61689.28,0.0,0.98931,1e-05,0.55472]
[1780700817426,133.26,61683.38,0.0,0.98925,1e-05,0.55755]
[1780700818434,133.26,61682.23,0.0,0.98924,1e-05,0.5581]
[1780700819441,133.26,61683.12,0.0,0.98925,1e-05,0.55768]
[1780700820448,133.26,61687.36,0.0,0.98929,1e-05,0.55564]
[1780700821455,133.26,61684.28,0.0,0.98926,1e-05,0.55712]
[1780700822462,133.26,61688.42,0.0,0.98931,1e-05,0.55513]
[1780700827497,133.26,61700.53,0.0,0.98944,1e-05,0.54936]
[1780700828508,133.26,61697.89,0.0,0.98941,1e-05,0.55061]
[1780700829515,133.26,61687.84,0.0,0.9893,1e-05,0.55541]
[1780700830522,133.26,61689.21,0.0,0.98931,1e-05,0.55486]
[1780700831529,133.27,61687.82,0.0,0.98929,1e-05,0.55562]
[1780700832570,133.27,61685.16,0.0,0.98927,1e-05,0.5569]
[1780700833854,133.27,61685.16,0.0,0.98927,1e-05,0.5569]
[1780700833945,133.27,61657.81,0.0,0.98897,1e-05,0.57016]
[1780700834558,133.27,61655.97,0.0,0.98894,1e-05,0.57113]
[1780700836697,133.27,61657.41,0.0,0.98896,1e-05,0.5705]
[1780700836743,133.27,61652.59,0.0,0.9889,1e-05,0.57286]
[1780700837579,133.27,61643.24,0.0,0.9888,1e-05,0.57747]
[1780700838511,133.27,61643.24,0.0,0.9888,1e-05,0.57747]
[1780700838586,133.27,61640.59,0.0,0.98877,1e-05,0.57879]
[1780700843622,133.28,61640.76,0.0,0.98877,1e-05,0.57876]
[1780700844629,133.28,61639.13,0.0,0.98875,1e-05,0.57957]
[1780700846643,133.28,61637.57,0.0,0.98873,1e-05,0.58034]
[1780700847650,133.28,61639.87,0.0,0.98876,1e-05,0.5792]
[1780700848657,133.28,61638.41,0.0,0.98874,1e-05,0.57993]
[1780700849664,133.28,61635.81,0.0,0.98871,1e-05,0.58122]
[1780700851732,133.28,61626.04,0.0,0.98867,1e-05,0.58275]
[1780700852737,133.28,61572.7,0.0,0.98804,1e-05,0.60986]
[1780700853490,133.28,61572.7,0.0,0.98804,1e-05,0.60986]
[1780700853745,133.28,61572.39,0.0,0.98804,1e-05,0.61002]
[1780700854752,133.28,61572.87,0.0,0.98805,1e-05,0.60977]
[1780700855611,133.28,61572.87,0.0,0.98805,1e-05,0.60977]
[1780700855759,133.28,61584.32,0.0,0.98818,1e-05,0.60387]
[1780700857756,133.28,61583.85,0.0,0.98818,1e-05,0.60412]
[1780700857773,133.28,61583.14,0.0,0.98817,1e-05,0.6045]
[1780700858783,133.28,61580.3,0.0,0.98813,1e-05,0.60597]
[1780700860797,133.28,61584.27,0.0,0.98818,1e-05,0.60396]
[1780700861763,133.28,61584.27,0.0,0.98818,1e-05,0.60396]
[1780700863819,133.28,61585.34,0.0,0.98819,1e-05,0.60344]
[1780700864825,133.28,61583.12,0.0,0.98817,1e-05,0.6046]
[1780700865833,133.28,61585.07,0.0,0.98819,1e-05,0.60361]
[1780700866840,133.28,61593.23,0.0,0.98828,1e-05,0.59945]
[1780700867847,133.28,61594.26,0.0,0.9883,1e-05,0.59894]
[1780700868854,133.28,61594.37,0.0,0.9883,1e-05,0.5989]
[1780700873889,133.29,61594.74,0.0,0.9883,1e-05,0.59883]
[1780700875764,133.29,61595.69,0.0,0.98831,1e-05,0.59837]
[1780700875903,133.29,61596.7,0.0,0.98832,1e-05,0.59788]
[1780700880938,133.3,61594.16,0.0,0.98829,1e-05,0.59929]
[1780700881945,133.3,61599.03,0.0,0.98834,1e-05,0.59684]
[1780700883959,133.3,61584.57,0.0,0.98817,1e-05,0.60428]
[1780700884966,133.3,61588.81,0.0,0.98822,1e-05,0.60213]
[1780700885973,133.3,61591.3,0.0,0.98825,1e-05,0.60087]
[1780700887074,133.3,61591.3,0.0,0.98825,1e-05,0.60087]
[1780700887103,133.3,61589.83,0.0,0.98823,1e-05,0.60166]
[1780700887988,133.3,61596.32,0.0,0.98831,1e-05,0.59834]
[1780700889023,133.3,61596.32,0.0,0.98831,1e-05,0.59834]
[1780700889109,133.3,61599.23,0.0,0.98834,1e-05,0.5969]
[1780700890009,133.31,61600.68,0.0,0.98836,1e-05,0.59619]
[1780700892018,133.31,61599.45,0.0,0.98834,1e-05,0.59687]
[1780700893022,133.31,61599.45,0.0,0.98834,1e-05,0.59687]
[1780700893027,133.31,61590.63,0.0,0.98824,1e-05,0.6014]
[1780700894034,133.31,61587.29,0.0,0.9882,1e-05,0.60313]
[1780700896048,133.31,61588.61,0.0,0.98822,1e-05,0.60246]
[1780700897055,133.31,61582.3,0.0,0.98814,1e-05,0.60574]
[1780700899069,133.31,61579.27,0.0,0.9881,1e-05,0.60732]
[1780700901084,133.31,61581.33,0.0,0.98813,1e-05,0.60627]
[1780700903016,133.31,61581.31,0.0,0.98813,1e-05,0.60629]
[1780700903098,133.31,61596.02,0.0,0.9883,1e-05,0.59876]
[1780700904105,133.32,61596.15,0.0,0.9883,1e-05,0.59872]
[1780700907003,133.32,61596.34,0.0,0.9883,1e-05,0.59867]
[1780700907125,133.32,61595.65,0.0,0.98829,1e-05,0.59904]
[1780700909005,133.32,61595.97,0.0,0.9883,1e-05,0.5989]
[1780700909140,133.32,61595.9,0.0,0.9883,1e-05,0.59896]
[1780700910147,133.32,61597.16,0.0,0.98831,1e-05,0.59834]
[1780700911154,133.32,61597.13,0.0,0.98837,1e-05,0.59498]
[1780700912161,133.32,61596.33,0.0,0.98836,1e-05,0.59542]
[1780700915199,133.33,61575.13,0.0,0.98811,1e-05,0.60632]
[1780700916357,133.33,61575.13,0.0,0.98811,1e-05,0.60632]
[1780700916206,133.33,61546.42,0.0,0.98777,1e-05,0.6213]
[1780700917204,133.33,61544.72,0.0,0.98775,1e-05,0.62219]
[1780700919122,133.33,61543.97,0.0,0.98774,1e-05,0.62256]
[1780700919218,133.32,61543.7,0.0,0.98773,1e-05,0.62268]
[1780700921259,133.32,61543.62,0.0,0.98773,1e-05,0.62271]
[1780700921232,133.32,61546.01,0.0,0.98776,1e-05,0.62143]
[1780700922239,133.32,61540.18,0.0,0.98769,1e-05,0.62448]
[1780700923246,133.32,61529.58,0.0,0.98756,1e-05,0.63008]
[1780700924253,133.32,61528.55,0.0,0.98755,1e-05,0.63059]
[1780700925260,133.32,61526.53,0.0,0.98753,1e-05,0.63163]
[1780700927263,133.32,61527.31,0.0,0.98754,1e-05,0.63118]
[1780700927274,133.32,61528.4,0.0,0.98755,1e-05,0.63057]
[1780700930295,133.31,61519.53,0.0,0.98744,1e-05,0.6352]
[1780700931266,133.31,61519.53,0.0,0.98744,1e-05,0.6352]
[1780700931302,133.31,61522.65,0.0,0.98748,1e-05,0.63349]
[1780700932309,133.31,61521.45,0.0,0.98747,1e-05,0.63409]
[1780700935330,133.3,61519.55,0.0,0.98745,1e-05,0.63499]
[1780700936337,133.3,61510.9,0.0,0.98734,1e-05,0.63959]
[1780700937344,133.3,61510.11,0.0,0.98733,1e-05,0.63997]
[1780700938351,133.3,61507.98,0.0,0.98731,1e-05,0.64107]
[1780700939360,133.29,61504.11,0.0,0.98726,1e-05,0.6431]
[1780700941211,133.29,61504.11,0.0,0.98726,1e-05,0.6431]
[1780700941271,133.29,61448.13,0.0,0.98654,1e-05,0.67397]
[1780700942575,133.29,61435.15,0.0,0.98636,1e-05,0.68123]
[1780700943454,133.29,61433.73,0.0,0.98635,1e-05,0.68193]
[1780700943979,133.29,61433.73,0.0,0.98635,1e-05,0.68193]
[1780700944459,133.28,61428.34,0.0,0.98628,1e-05,0.68487]
[1780700945466,133.28,61422.84,0.0,0.98621,1e-05,0.68789]
[1780700945748,133.28,61422.84,0.0,0.98621,1e-05,0.68789]
[1780700946054,133.28,61422.84,0.0,0.98621,1e-05,0.68789]
[1780700946473,133.27,61418.61,0.0,0.98615,1e-05,0.69019]
[1780700947481,133.27,61424.1,0.0,0.98623,1e-05,0.68692]
[1780700948488,133.26,61422.84,0.0,0.98622,1e-05,0.68738]
[1780700949495,133.25,61414.97,0.0,0.98611,1e-05,0.69176]
[1780700950165,133.25,61414.97,0.0,0.98611,1e-05,0.69176]
[1780700950502,133.25,61422.11,0.0,0.98621,1e-05,0.68767]
[1780700952516,133.24,61419.79,0.0,0.98619,1e-05,0.68873]
[1780700953523,133.24,61416.44,0.0,0.98614,1e-05,0.69052]
[1780700954533,133.23,61414.5,0.0,0.98612,1e-05,0.69151]
[1780700955539,133.23,61415.93,0.0,0.98614,1e-05,0.69055]
[1780700956547,133.22,61411.34,0.0,0.98608,1e-05,0.69305]
[1780700957557,133.22,61403.51,0.0,0.98598,1e-05,0.69757]
[1780700958493,133.22,61403.51,0.0,0.98598,1e-05,0.69757]
[1780700958566,133.16,61406.0,0.0,0.98605,1e-05,0.69456]
[1780700959571,133.16,61407.46,0.0,0.98607,1e-05,0.69372]
[1780700960579,133.15,61414.1,0.0,0.98616,1e-05,0.68977]
[1780700961585,133.14,61414.99,0.0,0.98618,1e-05,0.68899]
[1780700962592,133.13,61408.97,0.0,0.9861,1e-05,0.69231]
[1780700963599,133.13,61410.01,0.0,0.98612,1e-05,0.69158]
[1780700965615,133.12,61410.7,0.0,0.98613,1e-05,0.69092]
[1780700966620,133.11,61408.85,0.0,0.98611,1e-05,0.69185]
[1780700967641,133.11,61405.11,0.0,0.98606,1e-05,0.69386]
[1780700968634,133.1,61400.2,0.0,0.986,1e-05,0.69656]
[1780700969640,133.1,61399.05,0.0,0.98599,1e-05,0.69708]
[1780700970648,133.04,61398.13,0.0,0.98601,1e-05,0.69619]
[1780700971655,133.03,61400.98,0.0,0.98612,1e-05,0.69065]
[1780700973102,133.03,61400.98,0.0,0.98612,1e-05,0.69065]
[1780700973181,133.03,61403.95,0.0,0.98616,1e-05,0.68881]
[1780700973670,133.02,61390.94,0.0,0.98599,1e-05,0.69617]
[1780700974677,133.02,61393.16,0.0,0.98602,1e-05,0.69475]
[1780700976527,133.02,61393.16,0.0,0.98602,1e-05,0.69475]
[1780700976627,133.01,61392.02,0.0,0.98601,1e-05,0.69513]
[1780700976691,133.01,61392.57,0.0,0.98602,1e-05,0.69481]
[1780700977698,133.0,61391.32,0.0,0.98601,1e-05,0.69539]
[1780700978705,132.99,61387.73,0.0,0.98596,1e-05,0.69733]
[1780700979712,132.99,61392.87,0.0,0.98604,1e-05,0.69421]
[1780700980719,132.98,61394.94,0.0,0.98607,1e-05,0.69288]
[1780700981728,132.98,61397.26,0.0,0.9861,1e-05,0.69141]
[1780700982733,132.97,61398.71,0.0,0.98612,1e-05,0.69044]
[1780700984747,132.96,61398.15,0.0,0.98612,1e-05,0.6905]
[1780700985755,132.96,61400.57,0.0,0.98616,1e-05,0.68898]
[1780700987285,132.96,61400.57,0.0,0.98616,1e-05,0.68898]
[1780700987351,132.95,61391.12,0.0,0.98603,1e-05,0.69429]
[1780700987769,132.95,61388.21,0.0,0.986,1e-05,0.69584]
[1780700990648,132.93,61384.19,0.0,0.98595,1e-05,0.69789]
[1780700990790,132.93,61386.51,0.0,0.98598,1e-05,0.6964]
[1780700991797,132.92,61384.25,0.0,0.98595,1e-05,0.69757]
[1780700995825,132.9,61392.26,0.0,0.98608,1e-05,0.69236]
[1780700996832,132.89,61393.86,0.0,0.9861,1e-05,0.69131]
[1780700997839,132.89,61392.55,0.0,0.98609,1e-05,0.69193]
[1780700998846,132.88,61399.3,0.0,0.98618,1e-05,0.68792]
[1780700999853,132.88,61400.33,0.0,0.9862,1e-05,0.6872]
[1780701001869,132.87,61392.02,0.0,0.98609,1e-05,0.69172]
[1780701002876,132.86,61387.72,0.0,0.98604,1e-05,0.69407]
[1780701003883,132.86,61391.21,0.0,0.98609,1e-05,0.69192]
[1780701006574,132.85,61391.39,0.0,0.98609,1e-05,0.69169]
[1780701006582,132.84,61395.05,0.0,0.98615,1e-05,0.68932]
[1780701006904,132.84,61396.35,0.0,0.98617,1e-05,0.68857]
[1780701007911,132.84,61394.13,0.0,0.98614,1e-05,0.68972]
[1780701008918,132.83,61391.08,0.0,0.9861,1e-05,0.69135]
[1780701010932,132.82,61392.6,0.0,0.98613,1e-05,0.69021]
[1780701012946,132.81,61390.8,0.0,0.98611,1e-05,0.69099]
[1780701014747,132.8,61390.44,0.0,0.98611,1e-05,0.69107]
[1780701014960,132.8,61391.29,0.0,0.98612,1e-05,0.69045]
[1780701016974,132.79,61382.2,0.0,0.986,1e-05,0.69543]
[1780701017981,132.78,61381.47,0.0,0.986,1e-05,0.69572]
[1780701018773,132.78,61381.47,0.0,0.986,1e-05,0.69572]
[1780701018988,132.78,61387.19,0.0,0.98608,1e-05,0.69227]
[1780701019996,132.77,61393.91,0.0,0.98617,1e-05,0.68827]
[1780701020895,132.77,61393.91,0.0,0.98617,1e-05,0.68827]
[1780701021006,132.77,61393.79,0.0,0.98617,1e-05,0.68834]
[1780701022013,132.76,61385.58,0.0,0.98607,1e-05,0.69282]
[1780701023021,132.76,61376.6,0.0,0.98595,1e-05,0.69788]
[1780701023882,132.76,61376.6,0.0,0.98595,1e-05,0.69788]
[1780701024032,132.7,61375.12,0.0,0.98596,1e-05,0.69733]
[1780701025132,132.64,61371.76,0.0,0.98594,1e-05,0.69787]
[1780701026367,132.64,61371.76,0.0,0.98594,1e-05,0.69787]
[1780701026430,132.64,61348.2,0.0,0.98561,1e-05,0.71168]
[1780701027077,132.64,61375.3,0.0,0.98599,1e-05,0.69582]
[1780701029062,132.58,61373.54,0.0,0.986,1e-05,0.69529]
[1780701029092,132.58,61374.26,0.0,0.98602,1e-05,0.69474]
[1780701030099,132.57,61364.61,0.0,0.98589,1e-05,0.70021]
[1780701031022,132.57,61364.61,0.0,0.98589,1e-05,0.70021]
[1780701031106,132.51,61373.49,0.0,0.98612,1e-05,0.68985]
[1780701032113,132.51,61382.11,0.0,0.98624,1e-05,0.68475]
[1780701033120,132.5,61384.02,0.0,0.98627,1e-05,0.68354]
[1780701035136,132.49,61385.8,0.0,0.9863,1e-05,0.68229]
[1780701036143,132.49,61383.12,0.0,0.98626,1e-05,0.68371]
[1780701038162,132.48,61384.62,0.0,0.98629,1e-05,0.68262]
[1780701040188,132.47,61376.53,0.0,0.98618,1e-05,0.68703]
[1780701041195,132.46,61385.13,0.0,0.9863,1e-05,0.68198]
[1780701042202,132.46,61387.53,0.0,0.98634,1e-05,0.68049]
[1780701043209,132.45,61380.81,0.0,0.98625,1e-05,0.68423]
[1780701044216,132.45,61382.09,0.0,0.98627,1e-05,0.68338]
[1780701047237,132.44,61387.64,0.0,0.98635,1e-05,0.67986]
[1780701050258,132.42,61388.75,0.0,0.98638,1e-05,0.6789]
[1780701051038,132.42,61388.75,0.0,0.98638,1e-05,0.6789]
[1780701051250,132.42,61388.75,0.0,0.98638,1e-05,0.6789]
[1780701051265,132.42,61396.59,0.0,0.98648,1e-05,0.67434]
[1780701052273,132.41,61391.76,0.0,0.98642,1e-05,0.67698]
[1780701053017,132.41,61391.76,0.0,0.98642,1e-05,0.67698]
[1780701053280,132.41,61389.34,0.0,0.98639,1e-05,0.67825]
[1780701054287,132.41,61393.41,0.0,0.98645,1e-05,0.67583]
[1780701055295,132.4,61389.08,0.0,0.98639,1e-05,0.67819]
[1780701056302,132.4,61388.17,0.0,0.98638,1e-05,0.67861]
[1780701057309,132.39,61387.24,0.0,0.98637,1e-05,0.67903]
[1780701059323,132.38,61389.22,0.0,0.9864,1e-05,0.67769]
[1780701060330,132.38,61388.17,0.0,0.98639,1e-05,0.67818]
[1780701061190,132.38,61388.17,0.0,0.98639,1e-05,0.67818]
[1780701061247,132.38,61388.17,0.0,0.98639,1e-05,0.67818]
[1780701061338,132.38,61390.86,0.0,0.98643,1e-05,0.67654]
[1780701062344,132.37,61393.37,0.0,0.98647,1e-05,0.67502]
[1780701063351,132.37,61399.33,0.0,0.98655,1e-05,0.67154]
[1780701064358,132.36,61400.25,0.0,0.98656,1e-05,0.67093]
[1780701065365,132.36,61403.69,0.0,0.98661,1e-05,0.66889]
[1780701066372,132.36,61410.79,0.0,0.98671,1e-05,0.66481]
[1780701067379,132.35,61413.55,0.0,0.98675,1e-05,0.66318]
[1780701069392,132.35,61412.62,0.0,0.98674,1e-05,0.66355]
[1780701072414,132.34,61411.11,0.0,0.98672,1e-05,0.66416]
[1780701073421,132.33,61408.54,0.0,0.98669,1e-05,0.66552]
[1780701074428,132.33,61411.07,0.0,0.98673,1e-05,0.66402]
[1780701075435,132.33,61417.19,0.0,0.98681,1e-05,0.66051]
[1780701076442,132.32,61420.35,0.0,0.98685,1e-05,0.65868]
[1780701078456,132.32,61421.42,0.0,0.98687,1e-05,0.65794]
[1780701079463,132.31,61427.03,0.0,0.98694,1e-05,0.65476]
[1780701081478,132.31,61425.28,0.0,0.98692,1e-05,0.6556]
[1780701082484,132.31,61431.17,0.0,0.987,1e-05,0.65227]
[1780701083491,132.3,61436.44,0.0,0.98707,1e-05,0.6493]
[1780701085505,132.3,61436.76,0.0,0.98708,1e-05,0.64901]
[1780701086512,132.3,61438.64,0.0,0.9871,1e-05,0.64793]
[1780701087519,132.29,61444.34,0.0,0.98718,1e-05,0.64475]
[1780701089533,132.29,61447.83,0.0,0.98723,1e-05,0.64274]
[1780701090540,132.29,61445.43,0.0,0.9872,1e-05,0.64401]
[1780701091547,132.29,61441.01,0.0,0.98721,1e-05,0.6428]
[1780701092554,132.28,61447.01,0.0,0.98729,1e-05,0.63949]
[1780701093561,132.28,61448.47,0.0,0.98731,1e-05,0.63865]
[1780701094568,132.28,61454.25,0.0,0.98738,1e-05,0.63548]
[1780701095575,132.28,61451.52,0.0,0.98735,1e-05,0.63692]
[1780701097590,132.28,61454.63,0.0,0.98739,1e-05,0.63518]
[1780701098597,132.28,61456.18,0.0,0.98741,1e-05,0.63431]
[1780701102625,132.27,61461.01,0.0,0.98747,1e-05,0.63159]
[1780701103632,132.27,61466.76,0.0,0.98754,1e-05,0.62847]
[1780701104639,132.27,61462.7,0.0,0.98749,1e-05,0.63063]
[1780701105646,132.27,61460.84,0.0,0.98747,1e-05,0.63162]
[1780701108667,132.27,61462.37,0.0,0.98749,1e-05,0.63073]
[1780701111689,132.26,61464.87,0.0,0.98752,1e-05,0.62931]
[1780701112696,132.26,61466.16,0.0,0.98754,1e-05,0.62859]
[1780701113703,132.26,61467.94,0.0,0.98756,1e-05,0.62762]
[1780701115717,132.26,61469.63,0.0,0.98758,1e-05,0.62672]
[1780701117731,132.26,61468.29,0.0,0.98757,1e-05,0.62743]
[1780701118738,132.26,61474.82,0.0,0.98765,1e-05,0.62394]
[1780701119745,132.26,61476.02,0.0,0.98766,1e-05,0.62329]
[1780701121759,132.26,61477.39,0.0,0.98768,1e-05,0.62255]
[1780701122766,132.26,61474.04,0.0,0.98764,1e-05,0.62433]
[1780701123772,132.26,61472.58,0.0,0.98762,1e-05,0.6251]
[1780701124780,132.26,61471.43,0.0,0.98761,1e-05,0.6257]
[1780701125787,132.26,61473.04,0.0,0.98763,1e-05,0.62483]
[1780701126794,132.26,61471.86,0.0,0.98761,1e-05,0.62545]
[1780701128808,132.26,61470.66,0.0,0.9876,1e-05,0.62607]
[1780701129815,132.26,61468.19,0.0,0.98757,1e-05,0.62738]
[1780701130822,132.26,61470.14,0.0,0.98759,1e-05,0.62632]
[1780701132836,132.25,61469.19,0.0,0.98758,1e-05,0.6268]
[1780701133843,132.25,61467.74,0.0,0.98757,1e-05,0.62756]
[1780701134850,132.25,61463.61,0.0,0.98751,1e-05,0.62976]
[1780701135860,132.25,61461.44,0.0,0.98749,1e-05,0.63091]
[1780701136977,132.25,61462.39,0.0,0.9875,1e-05,0.63038]
[1780701137872,132.25,61451.71,0.0,0.98737,1e-05,0.63613]
[1780701138880,132.25,61448.89,0.0,0.98733,1e-05,0.63763]
[1780701139887,132.25,61436.34,0.0,0.98717,1e-05,0.64444]
[1780701140894,132.25,61432.56,0.0,0.98712,1e-05,0.64647]
[1780701142908,132.24,61422.58,0.0,0.987,1e-05,0.65187]
[1780701143918,132.24,61414.41,0.0,0.98689,1e-05,0.65634]
[1780701144922,132.24,61414.69,0.0,0.9869,1e-05,0.65612]
[1780701145929,132.23,61417.2,0.0,0.98693,1e-05,0.65466]
[1780701146938,132.23,61423.49,0.0,0.98701,1e-05,0.65118]
[1780701147943,132.23,61424.14,0.0,0.98702,1e-05,0.6507]
[1780701148951,132.23,61425.31,0.0,0.98704,1e-05,0.64999]
[1780701149958,132.22,61424.55,0.0,0.98703,1e-05,0.65036]
[1780701151073,132.22,61424.55,0.0,0.98703,1e-05,0.65036]
[1780701151091,132.22,61424.26,0.0,0.9871,1e-05,0.64691]
[1780701154352,132.22,61424.84,0.0,0.98711,1e-05,0.64643]
[1780701154367,132.22,61425.76,0.0,0.98712,1e-05,0.64587]
[1780701155000,132.21,61422.14,0.0,0.98708,1e-05,0.64782]
[1780701158024,132.21,61424.89,0.0,0.98711,1e-05,0.64615]
[1780701159031,132.21,61428.14,0.0,0.98716,1e-05,0.64432]
[1780701160329,132.21,61428.14,0.0,0.98716,1e-05,0.64432]
[1780701160507,132.21,61428.14,0.0,0.98716,1e-05,0.64432]
[1780701163061,132.2,61441.27,0.0,0.98733,1e-05,0.63697]
[1780701164068,132.2,61447.03,0.0,0.9874,1e-05,0.63382]
[1780701167089,132.19,61443.86,0.0,0.98736,1e-05,0.63546]
[1780701169758,132.19,61443.39,0.0,0.98736,1e-05,0.63569]
[1780701169860,132.19,61442.74,0.0,0.98735,1e-05,0.63598]
[1780701170003,132.19,61442.74,0.0,0.98735,1e-05,0.63598]
[1780701170110,132.19,61443.19,0.0,0.98736,1e-05,0.63574]
[1780701174138,132.18,61442.14,0.0,0.98735,1e-05,0.63619]
[1780701176403,132.18,61442.69,0.0,0.98736,1e-05,0.63586]
[1780701176498,132.18,61442.69,0.0,0.98736,1e-05,0.63586]
[1780701176504,132.18,61443.44,0.0,0.98737,1e-05,0.63542]
[1780701179173,132.18,61445.27,0.0,0.98739,1e-05,0.63435]
[1780701180180,132.18,61433.25,0.0,0.98724,1e-05,0.64086]
[1780701181192,132.18,61433.25,0.0,0.98724,1e-05,0.64086]
[1780701181246,132.18,61433.25,0.0,0.98724,1e-05,0.64086]
[1780701181269,132.18,61432.98,0.0,0.98724,1e-05,0.64097]
[1780701182193,132.17,61449.58,0.0,0.98745,1e-05,0.63191]
[1780701183335,132.17,61451.65,0.0,0.98747,1e-05,0.63077]
[1780701184208,132.17,61466.93,0.0,0.98767,1e-05,0.62256]
[1780701185215,132.17,61469.45,0.0,0.9877,1e-05,0.6212]
[1780701186222,132.17,61471.08,0.0,0.98772,1e-05,0.62032]
[1780701189243,132.17,61468.98,0.0,0.98769,1e-05,0.62141]
[1780701190209,132.17,61468.98,0.0,0.98769,1e-05,0.62141]
[1780701190245,132.17,61468.98,0.0,0.98769,1e-05,0.62141]
[1780701190406,132.17,61469.15,0.0,0.9877,1e-05,0.62131]
[1780701191257,132.17,61470.23,0.0,0.98771,1e-05,0.62072]
[1780701194654,132.17,61470.43,0.0,0.98771,1e-05,0.62059]
[1780701194746,132.17,61470.43,0.0,0.98771,1e-05,0.62059]
[1780701194756,132.17,61471.47,0.0,0.98772,1e-05,0.62003]
[1780701196291,132.17,61468.55,0.0,0.98769,1e-05,0.62156]
[1780701197995,132.17,61468.51,0.0,0.98769,1e-05,0.62157]
[1780701198245,132.17,61468.51,0.0,0.98769,1e-05,0.62157]
[1780701198306,132.17,61461.21,0.0,0.9876,1e-05,0.62546]
[1780701199313,132.16,61459.43,0.0,0.98758,1e-05,0.62639]
[1780701200322,132.16,61457.4,0.0,0.98755,1e-05,0.62746]
[1780701201327,132.16,61455.46,0.0,0.98753,1e-05,0.62848]
[1780701202334,132.16,61449.61,0.0,0.98745,1e-05,0.63161]
[1780701203341,132.16,61445.93,0.0,0.98741,1e-05,0.63357]
[1780701204847,132.16,61445.93,0.0,0.98741,1e-05,0.63357]
[1780701204348,132.16,61443.8,0.0,0.98738,1e-05,0.63469]
[1780701205000,132.16,61443.8,0.0,0.98738,1e-05,0.63469]
[1780701205355,132.16,61442.22,0.0,0.98736,1e-05,0.63551]
[1780701206362,132.16,61436.91,0.0,0.9873,1e-05,0.63836]
[1780701207369,132.15,61432.16,0.0,0.98724,1e-05,0.6409]
[1780701208376,132.15,61429.59,0.0,0.9872,1e-05,0.64226]
[1780701209383,132.15,61423.46,0.0,0.98713,1e-05,0.64558]
[1780701210390,132.15,61422.41,0.0,0.98711,1e-05,0.6461]
[1780701211397,132.15,61417.27,0.0,0.98712,1e-05,0.64526]
[1780701213411,132.14,61414.66,0.0,0.98709,1e-05,0.64658]
[1780701214418,132.14,61420.05,0.0,0.98716,1e-05,0.64356]
[1780701215425,132.14,61418.28,0.0,0.98714,1e-05,0.64448]
[1780701216432,132.13,61419.0,0.0,0.98715,1e-05,0.64403]
[1780701217543,132.13,61419.0,0.0,0.98715,1e-05,0.64403]
[1780701217751,132.13,61419.0,0.0,0.98715,1e-05,0.64403]
[1780701218447,132.13,61421.78,0.0,0.98719,1e-05,0.6424]
[1780701219454,132.13,61423.3,0.0,0.98721,1e-05,0.64152]
[1780701220461,132.13,61422.43,0.0,0.9872,1e-05,0.64195]
[1780701221811,132.13,61422.43,0.0,0.9872,1e-05,0.64195]
[1780701221912,132.12,61422.59,0.0,0.9872,1e-05,0.64176]
[1780701221996,132.12,61422.59,0.0,0.9872,1e-05,0.64176]
[1780701222475,132.12,61423.47,0.0,0.98721,1e-05,0.64128]
[1780701223780,132.12,61423.47,0.0,0.98721,1e-05,0.64128]
[1780701223813,132.12,61422.91,0.0,0.98721,1e-05,0.64154]
[1780701224007,132.12,61422.91,0.0,0.98721,1e-05,0.64154]
[1780701224489,132.12,61419.27,0.0,0.98716,1e-05,0.64349]
[1780701225496,132.11,61423.32,0.0,0.98721,1e-05,0.64122]
[1780701226503,132.11,61424.15,0.0,0.98723,1e-05,0.64072]
[1780701227786,132.11,61424.15,0.0,0.98723,1e-05,0.64072]
[1780701228008,132.11,61424.54,0.0,0.98723,1e-05,0.64041]
[1780701228742,132.11,61424.54,0.0,0.98723,1e-05,0.64041]
[1780701228841,132.11,61424.73,0.0,0.98724,1e-05,0.64026]
[1780701229018,132.11,61424.73,0.0,0.98724,1e-05,0.64026]
[1780701229524,132.11,61421.68,0.0,0.9872,1e-05,0.64193]
[1780701231538,132.1,61422.25,0.0,0.98721,1e-05,0.64152]
[1780701232545,132.1,61421.69,0.0,0.9872,1e-05,0.64178]
[1780701233553,132.1,61420.49,0.0,0.98719,1e-05,0.64239]
[1780701234559,132.1,61416.72,0.0,0.98714,1e-05,0.64441]
[1780701235567,132.09,61421.73,0.0,0.9872,1e-05,0.6416]
[1780701236024,132.09,61421.73,0.0,0.9872,1e-05,0.6416]
[1780701236246,132.09,61421.73,0.0,0.9872,1e-05,0.6416]
[1780701236574,132.09,61420.78,0.0,0.98719,1e-05,0.64208]
[1780701237581,132.09,61417.64,0.0,0.98715,1e-05,0.64375]
[1780701238588,132.09,61415.42,0.0,0.98713,1e-05,0.64492]
[1780701241749,132.08,61415.73,0.0,0.98713,1e-05,0.64464]
[1780701241786,132.08,61412.38,0.0,0.98709,1e-05,0.64643]
[1780701243653,132.08,61412.44,0.0,0.98709,1e-05,0.64634]
[1780701243753,132.08,61412.44,0.0,0.98709,1e-05,0.64634]
[1780701249665,132.06,61411.87,0.0,0.98709,1e-05,0.64626]
[1780701251356,132.06,61411.39,0.0,0.98709,1e-05,0.64647]
[1780701251510,132.06,61411.39,0.0,0.98709,1e-05,0.64647]
[1780701252686,132.06,61420.41,0.0,0.98721,1e-05,0.6414]
[1780701253693,132.05,61423.71,0.0,0.98725,1e-05,0.63954]
[1780701254700,132.05,61424.63,0.0,0.98727,1e-05,0.63899]
[1780701255231,132.05,61424.63,0.0,0.98727,1e-05,0.63899]
[1780701255249,132.05,61424.63,0.0,0.98727,1e-05,0.63899]
[1780701257721,132.05,61433.69,0.0,0.98738,1e-05,0.63393]
[1780701258728,132.04,61438.41,0.0,0.98744,1e-05,0.63133]
[1780701259735,132.04,61438.5,0.0,0.98745,1e-05,0.63125]
[1780701261794,132.04,61438.76,0.0,0.98745,1e-05,0.63108]
[1780701262008,132.04,61438.81,0.0,0.98745,1e-05,0.63099]
[1780701262756,132.04,61440.21,0.0,0.98747,1e-05,0.63024]
[1780701263763,132.04,61438.82,0.0,0.98745,1e-05,0.63096]
[1780701264262,132.04,61438.82,0.0,0.98745,1e-05,0.63096]
[1780701264770,132.04,61427.09,0.0,0.9873,1e-05,0.63732]
[1780701265759,132.04,61427.09,0.0,0.9873,1e-05,0.63732]
[1780701265778,132.04,61425.98,0.0,0.98729,1e-05,0.63793]
[1780701266785,132.04,61418.29,0.0,0.98719,1e-05,0.64213]
[1780701267792,132.04,61414.4,0.0,0.98714,1e-05,0.64427]
[1780701268799,132.04,61412.48,0.0,0.98712,1e-05,0.64533]
[1780701269806,132.04,61407.49,0.0,0.98705,1e-05,0.64808]
[1780701270813,132.04,61405.75,0.0,0.98703,1e-05,0.64904]
[1780701271820,132.03,61401.39,0.0,0.98704,1e-05,0.64777]
[1780701272827,132.03,61399.13,0.0,0.98701,1e-05,0.64896]
[1780701273859,132.03,61378.56,0.0,0.98675,1e-05,0.66036]
[1780701275352,132.03,61378.56,0.0,0.98675,1e-05,0.66036]
[1780701275993,132.03,61348.5,0.0,0.98634,1e-05,0.67741]
[1780701277727,132.03,61349.03,0.0,0.98635,1e-05,0.67705]
[1780701277894,132.02,61349.98,0.0,0.98636,1e-05,0.67639]
[1780701278548,132.02,61349.98,0.0,0.98636,1e-05,0.67639]
[1780701279795,132.02,61350.88,0.0,0.98638,1e-05,0.67576]
[1780701279908,132.01,61351.11,0.0,0.98639,1e-05,0.67541]
[1780701281922,132.0,61352.67,0.0,0.98641,1e-05,0.6743]
[1780701282929,132.0,61351.24,0.0,0.9864,1e-05,0.67501]
[1780701283759,132.0,61351.24,0.0,0.9864,1e-05,0.67501]
[1780701283936,131.99,61351.03,0.0,0.9864,1e-05,0.67503]
[1780701285433,131.99,61351.03,0.0,0.9864,1e-05,0.67503]
[1780701285463,131.99,61348.18,0.0,0.98636,1e-05,0.67655]
[1780701286108,131.99,61311.18,0.0,0.98585,1e-05,0.698]
[1780701287974,131.92,61314.66,0.0,0.98593,1e-05,0.69437]
[1780701288903,131.92,61314.66,0.0,0.98593,1e-05,0.69437]
[1780701288981,131.87,61312.65,0.0,0.98594,1e-05,0.69416]
[1780701291022,131.81,61311.88,0.0,0.98596,1e-05,0.69322]
[1780701291031,131.76,61312.12,0.0,0.986,1e-05,0.6917]
[1780701293015,131.65,61305.78,0.0,0.98597,1e-05,0.69271]
[1780701294022,131.64,61303.45,0.0,0.98594,1e-05,0.6938]
[1780701295029,131.64,61306.59,0.0,0.98599,1e-05,0.69197]
[1780701296036,131.58,61303.67,0.0,0.98598,1e-05,0.69215]
[1780701297043,131.58,61300.82,0.0,0.98594,1e-05,0.69382]
[1780701298051,131.52,61296.37,0.0,0.98592,1e-05,0.69491]
[1780701299057,131.46,61294.07,0.0,0.98592,1e-05,0.69486]
[1780701302078,131.34,61284.31,0.0,0.98585,1e-05,0.69769]
[1780701303085,131.34,61282.93,0.0,0.98583,1e-05,0.6985]
[1780701304092,131.23,61288.27,0.0,0.98597,1e-05,0.69249]
[1780701305099,131.22,61283.93,0.0,0.98591,1e-05,0.69491]
[1780701306106,131.17,61278.61,0.0,0.98587,1e-05,0.69666]
[1780701307113,131.11,61267.89,0.0,0.98575,1e-05,0.70159]
[1780701308120,131.05,61264.48,0.0,0.98574,1e-05,0.70211]
[1780701309157,131.05,61264.48,0.0,0.98574,1e-05,0.70211]
[1780701309203,130.99,61253.64,0.0,0.98562,1e-05,0.70708]
[1780701310139,130.93,61258.19,0.0,0.98572,1e-05,0.70286]
[1780701312980,130.81,61259.14,0.0,0.9858,1e-05,0.69932]
[1780701313157,130.81,61241.4,0.0,0.98555,1e-05,0.70992]
[1780701314166,130.7,61239.99,0.0,0.9856,1e-05,0.7078]
[1780701315177,130.64,61234.24,0.0,0.98555,1e-05,0.70975]
[1780701316184,130.58,61235.76,0.0,0.98561,1e-05,0.70732]
[1780701317013,130.58,61235.76,0.0,0.98561,1e-05,0.70732]
[1780701317191,130.52,61234.94,0.0,0.98563,1e-05,0.70631]
[1780701321027,130.34,61235.61,0.0,0.98575,1e-05,0.7014]
[1780701324240,130.12,61233.25,0.0,0.98585,1e-05,0.69716]
[1780701327261,130.05,61215.72,0.0,0.98563,1e-05,0.70602]
[1780701328322,130.05,61215.72,0.0,0.98563,1e-05,0.70602]
[1780701328527,130.05,61209.1,0.0,0.98554,1e-05,0.71001]
[1780701329281,129.99,61216.38,0.0,0.98568,1e-05,0.70411]
[1780701331293,129.88,61205.01,0.0,0.98566,1e-05,0.70416]
[1780701332128,129.88,61205.01,0.0,0.98566,1e-05,0.70416]
[1780701332301,129.82,61198.35,0.0,0.9856,1e-05,0.70671]
[1780701333307,129.71,61197.05,0.0,0.98565,1e-05,0.70455]
[1780701334323,129.71,61194.51,0.0,0.98561,1e-05,0.70608]
[1780701335328,129.71,61185.84,0.0,0.98548,1e-05,0.71134]
[1780701336234,129.71,61185.84,0.0,0.98548,1e-05,0.71134]
[1780701336359,129.71,61176.35,0.0,0.98534,1e-05,0.71713]
[1780701337366,129.65,61167.97,0.0,0.98525,1e-05,0.72078]
[1780701338280,129.65,61167.97,0.0,0.98525,1e-05,0.72078]
[1780701338338,129.65,61167.97,0.0,0.98525,1e-05,0.72078]
[1780701338656,129.65,61174.2,0.0,0.98535,1e-05,0.71696]
[1780701339407,129.65,61173.07,0.0,0.98533,1e-05,0.71765]
[1780701341462,129.59,61172.7,0.0,0.98536,1e-05,0.71634]
[1780701342261,129.59,61172.7,0.0,0.98536,1e-05,0.71634]
[1780701343227,129.59,61172.21,0.0,0.98535,1e-05,0.71664]
[1780701343456,129.47,61172.44,0.0,0.98543,1e-05,0.71344]
[1780701346779,129.29,61177.08,0.0,0.98561,1e-05,0.70604]
[1780701347485,129.23,61173.93,0.0,0.98559,1e-05,0.70648]
[1780701348492,129.23,61128.72,0.0,0.98492,2e-05,0.73436]
[1780701349128,129.23,61128.72,0.0,0.98492,2e-05,0.73436]
[1780701349499,129.18,61124.29,0.0,0.98489,2e-05,0.73562]
[1780701350506,129.12,61125.54,0.0,0.98494,2e-05,0.73328]
[1780701351690,129.12,61125.54,0.0,0.98494,2e-05,0.73328]
[1780701351765,129.0,61125.67,0.0,0.98502,2e-05,0.73008]
[1780701353527,128.88,61133.85,0.0,0.98522,2e-05,0.72189]
[1780701354534,128.82,61133.2,0.0,0.98524,2e-05,0.72075]
[1780701355541,128.76,61128.34,0.0,0.98521,2e-05,0.72222]
[1780701356548,128.7,61127.13,0.0,0.98523,2e-05,0.72142]
[1780701357758,128.7,61127.13,0.0,0.98523,2e-05,0.72142]
[1780701358562,128.58,61132.8,0.0,0.98539,1e-05,0.71483]
[1780701359569,128.58,61162.14,0.0,0.98582,1e-05,0.69693]
[1780701360632,128.58,61162.14,0.0,0.98582,1e-05,0.69693]
[1780701360640,128.52,61158.35,0.0,0.9858,1e-05,0.6977]
[1780701361592,128.52,61173.05,0.0,0.98601,1e-05,0.68873]
[1780701362600,128.42,61181.68,0.0,0.98619,1e-05,0.68121]
[1780701363219,128.42,61181.68,0.0,0.98619,1e-05,0.68121]
[1780701363606,128.42,61172.51,0.0,0.98606,1e-05,0.68658]
[1780701364613,128.42,61177.72,0.0,0.98614,1e-05,0.68347]
[1780701365283,128.42,61177.72,0.0,0.98614,1e-05,0.68347]
[1780701365620,128.37,61181.92,0.0,0.98623,1e-05,0.6798]
[1780701366627,128.37,61194.22,0.0,0.9864,1e-05,0.67244]
[1780701367634,128.37,61195.35,0.0,0.98642,1e-05,0.67169]
[1780701368642,128.36,61197.1,0.0,0.98645,1e-05,0.67058]
[1780701369272,128.36,61197.1,0.0,0.98645,1e-05,0.67058]
[1780701369650,128.36,61186.61,0.0,0.9863,1e-05,0.67676]
[1780701370657,128.36,61192.45,0.0,0.98638,1e-05,0.67314]
[1780701371724,128.35,61189.11,0.0,0.98634,1e-05,0.67503]
[1780701372719,128.35,61187.63,0.0,0.98632,1e-05,0.67581]
[1780701373691,128.35,61204.36,0.0,0.98656,1e-05,0.66591]
[1780701374698,128.34,61200.84,0.0,0.98651,1e-05,0.66789]
[1780701375705,128.34,61205.99,0.0,0.98658,1e-05,0.66481]
[1780701376744,128.34,61205.99,0.0,0.98658,1e-05,0.66481]
[1780701376712,128.34,61211.41,0.0,0.98666,1e-05,0.66159]
[1780701377719,128.33,61207.25,0.0,0.9866,1e-05,0.66394]
[1780701379733,128.33,61210.14,0.0,0.98665,1e-05,0.66213]
[1780701380740,128.33,61214.95,0.0,0.98671,1e-05,0.65928]
[1780701382754,128.32,61204.34,0.0,0.98657,1e-05,0.66532]
[1780701383761,128.32,61204.75,0.0,0.98658,1e-05,0.66501]
[1780701386786,128.31,61168.45,0.0,0.98607,1e-05,0.6863]
[1780701387795,128.31,61149.31,0.0,0.98579,1e-05,0.69775]
[1780701388259,128.31,61149.31,0.0,0.98579,1e-05,0.69775]
[1780701388800,128.3,61145.75,0.0,0.98575,1e-05,0.69967]
[1780701389807,128.3,61158.51,0.0,0.98593,1e-05,0.69196]
[1780701390562,128.3,61158.51,0.0,0.98593,1e-05,0.69196]
[1780701390814,128.29,61167.91,0.0,0.98607,1e-05,0.68607]
[1780701391821,128.25,61173.99,0.0,0.98626,1e-05,0.67765]
[1780701392534,128.25,61173.99,0.0,0.98626,1e-05,0.67765]
[1780701393835,128.24,61160.54,0.0,0.98607,1e-05,0.68547]
[1780701394842,128.2,61155.66,0.0,0.98603,1e-05,0.68734]
[1780701395849,128.2,61144.84,0.0,0.98587,1e-05,0.69374]
[1780701396856,128.15,61140.58,0.0,0.98584,1e-05,0.69512]
[1780701397863,128.1,61132.51,0.0,0.98575,1e-05,0.69879]
[1780701398870,128.05,61123.65,0.0,0.98565,1e-05,0.7029]
[1780701399877,128.0,61124.15,0.0,0.98569,1e-05,0.70133]
[1780701400884,127.95,61123.01,0.0,0.9857,1e-05,0.70079]
[1780701402147,127.95,61123.01,0.0,0.9857,1e-05,0.70079]
[1780701402181,127.91,61126.04,0.0,0.98577,1e-05,0.69772]
[1780701403509,127.86,61104.05,0.0,0.98547,1e-05,0.71002]
[1780701404350,127.86,61104.05,0.0,0.98547,1e-05,0.71002]
[1780701404397,127.86,61099.74,0.0,0.98541,2e-05,0.71256]
[1780701406731,127.81,61093.38,0.0,0.98535,2e-05,0.71515]
[1780701406780,127.75,61095.47,0.0,0.98541,2e-05,0.71247]
[1780701406958,127.7,61106.24,0.0,0.98561,1e-05,0.7045]
[1780701408754,127.7,61106.24,0.0,0.98561,1e-05,0.7045]
[1780701408835,127.61,61106.07,0.0,0.98566,1e-05,0.70225]
[1780701408972,127.61,61109.08,0.0,0.9857,1e-05,0.70041]
[1780701409979,127.57,61106.87,0.0,0.9857,1e-05,0.70065]
[1780701411350,127.57,61106.87,0.0,0.9857,1e-05,0.70065]
[1780701411371,127.57,61097.34,0.0,0.98556,1e-05,0.7065]
[1780701413001,127.48,61099.71,0.0,0.98565,1e-05,0.70274]
[1780701414437,127.48,61099.71,0.0,0.98565,1e-05,0.70274]
[1780701414537,127.39,61100.1,0.0,0.98571,1e-05,0.70017]
[1780701415017,127.39,61096.55,0.0,0.98566,1e-05,0.70235]
[1780701416050,127.35,61115.08,0.0,0.98595,1e-05,0.68996]
[1780701417726,127.35,61115.08,0.0,0.98595,1e-05,0.68996]
[1780701417745,127.3,61147.42,0.0,0.98645,1e-05,0.66942]
[1780701418097,127.3,61141.23,0.0,0.98636,1e-05,0.67303]
[1780701419948,127.29,61141.76,0.0,0.98637,1e-05,0.67265]
[1780701420099,127.29,61144.21,0.0,0.9864,1e-05,0.6712]
[1780701421106,127.29,61149.86,0.0,0.98648,1e-05,0.6678]
[1780701422048,127.29,61149.86,0.0,0.98648,1e-05,0.6678]
[1780701422113,127.29,61150.93,0.0,0.9865,1e-05,0.66706]
[1780701423139,127.29,61149.18,0.0,0.98648,1e-05,0.66804]
[1780701424133,127.28,61155.97,0.0,0.98657,1e-05,0.66399]
[1780701425140,127.28,61157.33,0.0,0.98659,1e-05,0.66315]
[1780701426166,127.28,61160.94,0.0,0.98665,1e-05,0.66099]
[1780701427161,127.28,61204.9,0.0,0.98725,1e-05,0.63564]
[1780701428138,127.28,61204.9,0.0,0.98725,1e-05,0.63564]
[1780701428168,127.28,61214.08,0.0,0.98737,1e-05,0.63042]
[1780701429176,127.28,61201.19,0.0,0.9872,1e-05,0.63772]
[1780701430525,127.28,61201.19,0.0,0.9872,1e-05,0.63772]
[1780701430570,127.28,61211.1,0.0,0.98733,1e-05,0.63212]
[1780701431193,127.28,61218.66,0.0,0.98743,1e-05,0.62786]
[1780701432200,127.28,61206.76,0.0,0.98727,1e-05,0.6346]
[1780701433207,127.28,61204.67,0.0,0.98724,1e-05,0.6358]
[1780701434539,127.28,61204.67,0.0,0.98724,1e-05,0.6358]
[1780701434557,127.28,61246.61,0.0,0.9878,1e-05,0.61236]
[1780701435226,127.28,61213.42,0.0,0.98736,1e-05,0.63085]
[1780701436232,127.28,61212.25,0.0,0.98734,1e-05,0.63157]
[1780701437822,127.28,61212.25,0.0,0.98734,1e-05,0.63157]
[1780701437923,127.28,61213.06,0.0,0.98735,1e-05,0.63113]
[1780701438245,127.29,61211.86,0.0,0.98734,1e-05,0.63182]
[1780701439140,127.29,61211.86,0.0,0.98734,1e-05,0.63182]
[1780701439253,127.29,61200.87,0.0,0.98719,1e-05,0.63806]
[1780701440260,127.29,61208.44,0.0,0.98729,1e-05,0.63377]
[1780701441267,127.29,61208.54,0.0,0.98729,1e-05,0.63371]
[1780701442563,127.29,61208.54,0.0,0.98729,1e-05,0.63371]
[1780701442597,127.29,61239.74,0.0,0.9877,1e-05,0.61626]
[1780701443281,127.29,61239.15,0.0,0.9877,1e-05,0.61663]
[1780701444528,127.29,61239.15,0.0,0.9877,1e-05,0.61663]
[1780701446514,127.29,61240.11,0.0,0.98771,1e-05,0.61618]
[1780701446532,127.29,61225.33,0.0,0.98751,1e-05,0.62444]
[1780701447313,127.29,61226.12,0.0,0.98752,1e-05,0.62402]
[1780701448714,127.29,61226.12,0.0,0.98752,1e-05,0.62402]
[1780701448771,127.29,61203.62,0.0,0.98722,1e-05,0.6367]
[1780701450335,127.3,61194.43,0.0,0.9871,1e-05,0.64197]
[1780701451467,127.3,61194.43,0.0,0.9871,1e-05,0.64197]
[1780701451528,127.29,61184.89,0.0,0.98704,1e-05,0.64381]
[1780701452349,127.29,61183.29,0.0,0.98702,1e-05,0.64473]
[1780701453653,127.29,61183.29,0.0,0.98702,1e-05,0.64473]
[1780701453662,127.29,61200.34,0.0,0.98725,1e-05,0.63498]
[1780701454364,127.29,61212.62,0.0,0.98741,1e-05,0.62805]
[1780701455371,127.29,61202.13,0.0,0.98727,1e-05,0.63397]
[1780701456764,127.29,61202.13,0.0,0.98727,1e-05,0.63397]
[1780701456821,127.3,61204.2,0.0,0.9873,1e-05,0.63282]
[1780701457385,127.3,61201.69,0.0,0.98726,1e-05,0.63425]
[1780701458392,127.3,61205.69,0.0,0.98732,1e-05,0.632]
[1780701459399,127.3,61199.42,0.0,0.98723,1e-05,0.63556]
[1780701460406,127.3,61205.2,0.0,0.98731,1e-05,0.63229]
[1780701461413,127.3,61210.39,0.0,0.98738,1e-05,0.62937]
[1780701462420,127.3,61208.1,0.0,0.98735,1e-05,0.63068]
[1780701463429,127.3,61209.47,0.0,0.98737,1e-05,0.62992]
[1780701464437,127.3,61214.97,0.0,0.98744,1e-05,0.62685]
[1780701466451,127.3,61217.86,0.0,0.98748,1e-05,0.62527]
[1780701467458,127.3,61208.28,0.0,0.98735,1e-05,0.63068]
[1780701468465,127.3,61206.34,0.0,0.98732,1e-05,0.63179]
[1780701470723,127.3,61205.71,0.0,0.98731,1e-05,0.63215]
[1780701470725,127.3,61192.1,0.0,0.98713,1e-05,0.6399]
[1780701471897,127.3,61192.1,0.0,0.98713,1e-05,0.6399]
[1780701471925,127.3,61207.25,0.0,0.98733,1e-05,0.63129]
[1780701472495,127.3,61223.61,0.0,0.98755,1e-05,0.62211]
[1780701473502,127.3,61208.25,0.0,0.98735,1e-05,0.63076]
[1780701474509,127.31,61198.95,0.0,0.98722,1e-05,0.63604]
[1780701475389,127.31,61198.95,0.0,0.98722,1e-05,0.63604]
[1780701475516,127.31,61199.38,0.0,0.98723,1e-05,0.6358]
[1780701477530,127.31,61185.96,0.0,0.98705,1e-05,0.64347]
[1780701478537,127.31,61183.94,0.0,0.98702,1e-05,0.64462]
[1780701479544,127.31,61179.66,0.0,0.98696,1e-05,0.64707]
[1780701480915,127.31,61179.66,0.0,0.98696,1e-05,0.64707]
[1780701481015,127.3,61181.82,0.0,0.98699,1e-05,0.64581]
[1780701481563,127.3,61190.37,0.0,0.98711,1e-05,0.6409]
[1780701482573,127.3,61192.13,0.0,0.98713,1e-05,0.63989]
[1780701483579,127.3,61187.69,0.0,0.98707,1e-05,0.64243]
[1780701484586,127.3,61186.51,0.0,0.98706,1e-05,0.6431]
[1780701485594,127.3,61194.74,0.0,0.98717,1e-05,0.63839]
[1780701487033,127.3,61194.74,0.0,0.98717,1e-05,0.63839]
[1780701487038,127.3,61194.48,0.0,0.98716,1e-05,0.63853]
[1780701487760,127.3,61194.48,0.0,0.98716,1e-05,0.63853]
[1780701487840,127.3,61209.86,0.0,0.98737,1e-05,0.62982]
[1780701488614,127.3,61212.86,0.0,0.98741,1e-05,0.62815]
[1780701489621,127.3,61216.0,0.0,0.98745,1e-05,0.6264]
[1780701491015,127.3,61216.0,0.0,0.98745,1e-05,0.6264]
[1780701490628,127.31,61214.81,0.0,0.98743,1e-05,0.62709]
[1780701491635,127.31,61218.62,0.0,0.98748,1e-05,0.62498]
[1780701493035,127.31,61218.62,0.0,0.98748,1e-05,0.62498]
[1780701492642,127.31,61220.62,0.0,0.98751,1e-05,0.62388]
[1780701493245,127.31,61220.62,0.0,0.98751,1e-05,0.62388]
[1780701493649,127.31,61221.02,0.0,0.98751,1e-05,0.62369]
[1780701494676,127.31,61221.02,0.0,0.98751,1e-05,0.62369]
[1780701494697,127.31,61204.48,0.0,0.98729,1e-05,0.63301]
[1780701495664,127.31,61201.65,0.0,0.98726,1e-05,0.63463]
[1780701496671,127.31,61201.02,0.0,0.98725,1e-05,0.63499]
[1780701497678,127.31,61201.66,0.0,0.98726,1e-05,0.63464]
[1780701498684,127.31,61202.16,0.0,0.98726,1e-05,0.63436]
[1780701499692,127.31,61199.92,0.0,0.98723,1e-05,0.63564]
[1780701500699,127.31,61206.26,0.0,0.98732,1e-05,0.63206]
[1780701502713,127.31,61202.8,0.0,0.98727,1e-05,0.63404]
[1780701503720,127.31,61205.74,0.0,0.98731,1e-05,0.63238]
[1780701504727,127.31,61208.98,0.0,0.98735,1e-05,0.63057]
[1780701505734,127.31,61204.98,0.0,0.9873,1e-05,0.63284]
[1780701506741,127.31,61193.11,0.0,0.98714,1e-05,0.6396]
[1780701507749,127.31,61201.02,0.0,0.98725,1e-05,0.63509]
[1780701508757,127.31,61194.72,0.0,0.98716,1e-05,0.63868]
[1780701509764,127.31,61196.56,0.0,0.98719,1e-05,0.63764]
[1780701510771,127.32,61197.51,0.0,0.9872,1e-05,0.6371]
[1780701512785,127.32,61193.94,0.0,0.98722,1e-05,0.63554]
[1780701513792,127.32,61191.26,0.0,0.98718,1e-05,0.63707]
[1780701514799,127.32,61194.35,0.0,0.98722,1e-05,0.63532]
[1780701515915,127.32,61193.37,0.0,0.98721,1e-05,0.63588]
[1780701516813,127.32,61192.26,0.0,0.9872,1e-05,0.63652]
[1780701518827,127.32,61193.52,0.0,0.98721,1e-05,0.63581]
[1780701521758,127.32,61193.32,0.0,0.98721,1e-05,0.63594]
[1780701521848,127.32,61178.06,0.0,0.987,1e-05,0.64467]
[1780701522855,127.32,61166.48,0.0,0.98684,1e-05,0.65134]
[1780701523865,127.32,61159.02,0.0,0.98674,1e-05,0.65565]
[1780701525027,127.32,61159.02,0.0,0.98674,1e-05,0.65565]
[1780701524872,127.32,61160.13,0.0,0.98676,1e-05,0.65498]
[1780701525245,127.32,61160.13,0.0,0.98676,1e-05,0.65498]
[1780701525879,127.31,61162.79,0.0,0.98679,1e-05,0.6534]
[1780701526886,127.31,61163.85,0.0,0.98681,1e-05,0.65276]
[1780701527893,127.31,61165.57,0.0,0.98683,1e-05,0.65174]
[1780701528900,127.31,61166.98,0.0,0.98685,1e-05,0.6509]
[1780701529606,127.31,61166.98,0.0,0.98685,1e-05,0.6509]
[1780701529926,127.31,61176.93,0.0,0.98699,1e-05,0.64513]
[1780701530933,127.31,61189.62,0.0,0.98716,1e-05,0.63786]
[1780701531940,127.31,61191.59,0.0,0.98719,1e-05,0.63674]
[1780701532947,127.31,61194.42,0.0,0.98723,1e-05,0.63513]
[1780701533954,127.31,61193.4,0.0,0.98721,1e-05,0.63572]
[1780701534961,127.31,61189.52,0.0,0.98716,1e-05,0.63793]
[1780701535968,127.31,61186.3,0.0,0.98712,1e-05,0.63977]
[1780701536975,127.31,61188.28,0.0,0.98715,1e-05,0.63864]
[1780701537982,127.31,61178.79,0.0,0.98702,1e-05,0.64407]
[1780701538989,127.31,61168.97,0.0,0.98688,1e-05,0.64972]
[1780701539995,127.31,61168.44,0.0,0.98688,1e-05,0.65001]
[1780701541003,127.31,61171.94,0.0,0.98692,1e-05,0.64796]
[1780701542010,127.31,61168.31,0.0,0.98687,1e-05,0.65005]
[1780701544024,127.31,61172.46,0.0,0.98693,1e-05,0.64761]
[1780701545031,127.31,61177.95,0.0,0.98701,1e-05,0.64443]
[1780701546042,127.3,61182.62,0.0,0.98707,1e-05,0.64174]
[1780701547049,127.3,61183.18,0.0,0.98708,1e-05,0.64141]
[1780701548056,127.3,61185.36,0.0,0.98711,1e-05,0.64016]
[1780701550070,127.3,61184.38,0.0,0.9871,1e-05,0.64072]
[1780701552084,127.3,61183.46,0.0,0.98708,1e-05,0.64123]
[1780701554100,127.3,61157.78,0.0,0.98673,1e-05,0.65606]
[1780701555108,127.3,61145.86,0.0,0.98656,1e-05,0.66304]
[1780701555492,127.3,61145.86,0.0,0.98656,1e-05,0.66304]
[1780701556120,127.3,61142.02,0.0,0.98651,1e-05,0.66522]
[1780701556253,127.3,61142.02,0.0,0.98651,1e-05,0.66522]
[1780701557125,127.3,61142.13,0.0,0.98652,1e-05,0.66511]
[1780701557597,127.3,61142.13,0.0,0.98652,1e-05,0.66511]
[1780701558133,127.3,61142.0,0.0,0.98651,1e-05,0.66514]
[1780701559140,127.3,61126.42,0.0,0.98629,1e-05,0.67437]
[1780701559426,127.3,61126.42,0.0,0.98629,1e-05,0.67437]
[1780701560147,127.29,61109.88,0.0,0.98606,1e-05,0.68418]
[1780701561154,127.29,61116.03,0.0,0.98615,1e-05,0.68039]
[1780701562161,127.29,61106.65,0.0,0.98601,1e-05,0.68597]
[1780701562621,127.29,61106.65,0.0,0.98601,1e-05,0.68597]
[1780701563169,127.28,61105.29,0.0,0.986,1e-05,0.68671]
[1780701564175,127.28,61111.98,0.0,0.9861,1e-05,0.68258]
[1780701565182,127.28,61114.43,0.0,0.98613,1e-05,0.68103]
[1780701566193,127.27,61124.92,0.0,0.98629,1e-05,0.67467]
[1780701567201,127.25,61127.06,0.0,0.98633,1e-05,0.67275]
[1780701568207,127.25,61126.01,0.0,0.98632,1e-05,0.67332]
[1780701569214,127.24,61114.21,0.0,0.98615,1e-05,0.68031]
[1780701569928,127.24,61114.21,0.0,0.98615,1e-05,0.68031]
[1780701570221,127.24,61113.19,0.0,0.98614,1e-05,0.68085]
[1780701571228,127.24,61108.4,0.0,0.98614,1e-05,0.67996]
[1780701571586,127.24,61108.4,0.0,0.98614,1e-05,0.67996]
[1780701572235,127.24,61109.3,0.0,0.98616,1e-05,0.67935]
[1780701574983,127.18,61109.73,0.0,0.9862,1e-05,0.67759]
[1780701574988,127.18,61109.73,0.0,0.9862,1e-05,0.67752]
[1780701575279,127.18,61103.34,0.0,0.98611,1e-05,0.68136]
[1780701577107,127.18,61103.34,0.0,0.98611,1e-05,0.68136]
[1780701577164,127.17,61091.08,0.0,0.98593,1e-05,0.6887]
[1780701578609,127.17,61089.35,0.0,0.98591,1e-05,0.68966]
[1780701580191,127.17,61089.35,0.0,0.98591,1e-05,0.68966]
[1780701580207,127.16,61098.22,0.0,0.98604,1e-05,0.68402]
[1780701581224,127.16,61098.22,0.0,0.98604,1e-05,0.68402]
[1780701580301,127.16,61101.94,0.0,0.9861,1e-05,0.68177]
[1780701581404,127.16,61101.94,0.0,0.9861,1e-05,0.68177]
[1780701581405,127.13,61102.29,0.0,0.98612,1e-05,0.6808]
[1780701583322,127.07,61104.58,0.0,0.98619,1e-05,0.67795]
[1780701584329,127.04,61113.04,0.0,0.98633,1e-05,0.67219]
[1780701585336,127.04,61113.61,0.0,0.98634,1e-05,0.67179]
[1780701586303,127.04,61113.61,0.0,0.98634,1e-05,0.67179]
[1780701586343,127.04,61127.12,0.0,0.98653,1e-05,0.66372]
[1780701587350,127.04,61126.19,0.0,0.98652,1e-05,0.66423]
[1780701588357,127.03,61125.23,0.0,0.9865,1e-05,0.66475]
[1780701589364,127.03,61126.73,0.0,0.98653,1e-05,0.66382]
[1780701590301,127.03,61126.73,0.0,0.98653,1e-05,0.66382]
[1780701590371,127.03,61110.13,0.0,0.98629,1e-05,0.67363]
[1780701591378,127.03,61110.82,0.0,0.9863,1e-05,0.67316]
[1780701594500,127.02,61111.13,0.0,0.98631,1e-05,0.67285]
[1780701594575,127.02,61142.4,0.0,0.98675,1e-05,0.65433]
[1780701595406,127.02,61140.64,0.0,0.98673,1e-05,0.65534]
[1780701597634,127.02,61142.85,0.0,0.98676,1e-05,0.65402]
[1780701597679,127.02,61143.93,0.0,0.98678,1e-05,0.65336]
[1780701598427,127.02,61142.5,0.0,0.98676,1e-05,0.65417]
[1780701599758,127.02,61142.5,0.0,0.98676,1e-05,0.65417]
[1780701599850,127.02,61138.15,0.0,0.9867,1e-05,0.65668]
[1780701600441,127.01,61139.99,0.0,0.98672,1e-05,0.65558]
[1780701602455,127.01,61143.41,0.0,0.98677,1e-05,0.65352]
[1780701605226,127.01,61143.42,0.0,0.98677,1e-05,0.65349]
[1780701604560,127.01,61141.61,0.0,0.98675,1e-05,0.65452]
[1780701605651,127.01,61112.44,0.0,0.98634,1e-05,0.67173]
[1780701607520,127.01,61114.55,0.0,0.98637,1e-05,0.67039]
[1780701608535,127.01,61114.55,0.0,0.98637,1e-05,0.67039]
[1780701608574,127.01,61108.53,0.0,0.98628,1e-05,0.67393]
[1780701609534,127.0,61105.78,0.0,0.98625,1e-05,0.67551]
[1780701610546,127.0,61105.78,0.0,0.98625,1e-05,0.67551]
[1780701610641,127.0,61105.9,0.0,0.98625,1e-05,0.67538]
[1780701611548,126.97,61104.86,0.0,0.98625,1e-05,0.67536]
[1780701612555,126.97,61101.67,0.0,0.9862,1e-05,0.67721]
[1780701613562,126.95,61097.6,0.0,0.98616,1e-05,0.67898]
[1780701614569,126.94,61098.82,0.0,0.98618,1e-05,0.67817]
[1780701615771,126.94,61098.82,0.0,0.98618,1e-05,0.67817]
[1780701615772,126.92,61099.41,0.0,0.98621,1e-05,0.67713]
[1780701616583,126.89,61097.1,0.0,0.98619,1e-05,0.67785]
[1780701618708,126.86,61094.31,0.0,0.98617,1e-05,0.67878]
[1780701619657,126.86,61094.31,0.0,0.98617,1e-05,0.67878]
[1780701619689,126.86,61082.59,0.0,0.98599,1e-05,0.68587]
[1780701620625,126.85,61082.34,0.0,0.98599,1e-05,0.68587]
[1780701621638,126.85,61093.09,0.0,0.98615,1e-05,0.67929]
[1780701622681,126.85,61093.09,0.0,0.98615,1e-05,0.67929]
[1780701622783,126.85,61082.99,0.0,0.98601,1e-05,0.68532]
[1780701623647,126.85,61081.44,0.0,0.98599,1e-05,0.68618]
[1780701624767,126.85,61081.44,0.0,0.98599,1e-05,0.68618]
[1780701624868,126.84,61075.74,0.0,0.98591,1e-05,0.68957]
[1780701625661,126.84,61073.5,0.0,0.98587,1e-05,0.69085]
[1780701626668,126.84,61076.32,0.0,0.98592,1e-05,0.68903]
[1780701628682,126.83,61081.84,0.0,0.986,1e-05,0.6855]
[1780701629689,126.83,61084.19,0.0,0.98604,1e-05,0.684]
[1780701630696,126.82,61083.11,0.0,0.98603,1e-05,0.68457]
[1780701631704,126.82,61086.36,0.0,0.98615,1e-05,0.67876]
[1780701632710,126.82,61085.32,0.0,0.98614,1e-05,0.67931]
[1780701636738,126.71,61083.24,0.0,0.98617,1e-05,0.67789]
[1780701637745,126.69,61084.91,0.0,0.98621,1e-05,0.67623]
[1780701638752,126.68,61082.21,0.0,0.98617,1e-05,0.67779]
[1780701639759,126.68,61084.25,0.0,0.9862,1e-05,0.67649]
[1780701640766,126.68,61086.34,0.0,0.98623,1e-05,0.67517]
[1780701643333,126.68,61086.16,0.0,0.98623,1e-05,0.67522]
[1780701643787,126.67,61087.11,0.0,0.98625,1e-05,0.67453]
[1780701645803,126.67,61089.14,0.0,0.98628,1e-05,0.67319]
[1780701646787,126.67,61089.14,0.0,0.98628,1e-05,0.67319]
[1780701646810,126.66,61094.05,0.0,0.98635,1e-05,0.67019]
[1780701647817,126.66,61096.67,0.0,0.98639,1e-05,0.66858]
[1780701650838,126.66,61102.96,0.0,0.98648,1e-05,0.66469]
[1780701651845,126.65,61110.57,0.0,0.98659,1e-05,0.66014]
[1780701652852,126.65,61113.46,0.0,0.98664,1e-05,0.65841]
[1780701654866,126.65,61114.44,0.0,0.98665,1e-05,0.65777]
[1780701655873,126.65,61113.44,0.0,0.98664,1e-05,0.65833]
[1780701656880,126.65,61115.1,0.0,0.98666,1e-05,0.65732]
[1780701661915,126.64,61114.96,0.0,0.98666,1e-05,0.65726]
[1780701662922,126.64,61120.76,0.0,0.98674,1e-05,0.65383]
[1780701663929,126.64,61127.7,0.0,0.98684,1e-05,0.64975]
[1780701664827,126.64,61127.7,0.0,0.98684,1e-05,0.64975]
[1780701664930,126.64,61127.7,0.0,0.98684,1e-05,0.64975]
[1780701664936,126.64,61130.19,0.0,0.98688,1e-05,0.64828]
[1780701665943,126.64,61131.99,0.0,0.9869,1e-05,0.64722]
[1780701666748,126.64,61131.99,0.0,0.9869,1e-05,0.64722]
[1780701668745,126.64,61131.93,0.0,0.9869,1e-05,0.64724]
[1780701668964,126.64,61118.34,0.0,0.98671,1e-05,0.65516]
[1780701669971,126.64,61118.61,0.0,0.98672,1e-05,0.65497]
[1780701671985,126.63,61117.16,0.0,0.9867,1e-05,0.65577]
[1780701672992,126.63,61120.12,0.0,0.98674,1e-05,0.65401]
[1780701674773,126.63,61120.87,0.0,0.98675,1e-05,0.65355]
[1780701675008,126.63,61133.43,0.0,0.98693,1e-05,0.6462]
[1780701676019,126.63,61139.04,0.0,0.987,1e-05,0.64295]
[1780701678033,126.63,61138.05,0.0,0.98699,1e-05,0.64351]
[1780701679040,126.63,61134.33,0.0,0.98694,1e-05,0.64566]
[1780701680047,126.63,61132.93,0.0,0.98692,1e-05,0.64646]
[1780701681054,126.63,61130.42,0.0,0.98689,1e-05,0.64791]
[1780701682062,126.63,61127.7,0.0,0.98685,1e-05,0.64948]
[1780701685137,126.63,61127.41,0.0,0.98685,1e-05,0.64962]
[1780701685245,126.63,61127.41,0.0,0.98685,1e-05,0.64962]
[1780701685317,126.63,61127.25,0.0,0.98684,1e-05,0.64968]
[1780701689114,126.62,61129.05,0.0,0.98687,1e-05,0.64858]
[1780701690120,126.62,61130.08,0.0,0.98688,1e-05,0.64797]
[1780701691127,126.62,61130.17,0.0,0.98696,1e-05,0.64425]
[1780701693160,126.62,61141.72,0.0,0.98712,1e-05,0.63757]
[1780701694152,126.62,61150.56,0.0,0.98724,1e-05,0.6325]
[1780701695159,126.62,61149.96,0.0,0.98723,1e-05,0.63285]
[1780701696166,126.62,61151.43,0.0,0.98725,1e-05,0.63203]
[1780701697174,126.62,61152.54,0.0,0.98726,1e-05,0.63141]
[1780701698180,126.63,61154.24,0.0,0.98728,1e-05,0.63058]
[1780701699187,126.64,61146.75,0.0,0.98718,1e-05,0.63502]
[1780701700194,126.64,61149.77,0.0,0.98721,1e-05,0.63346]
[1780701700513,126.64,61149.77,0.0,0.98721,1e-05,0.63346]
[1780701700746,126.64,61149.77,0.0,0.98721,1e-05,0.63346]
[1780701701201,126.65,61150.33,0.0,0.98722,1e-05,0.63323]
[1780701705229,126.67,61155.35,0.0,0.98728,1e-05,0.63085]
[1780701706236,126.67,61156.82,0.0,0.98729,1e-05,0.63014]
[1780701708250,126.69,61159.42,0.0,0.98732,1e-05,0.629]
[1780701709257,126.69,61162.33,0.0,0.98736,1e-05,0.62752]
[1780701710264,126.7,61166.34,0.0,0.9874,1e-05,0.62545]
[1780701712277,126.72,61168.26,0.0,0.98742,1e-05,0.62483]
[1780701713285,126.73,61160.04,0.0,0.9873,1e-05,0.62974]
[1780701714292,126.73,61157.76,0.0,0.98727,1e-05,0.63106]
[1780701715299,126.73,61158.07,0.0,0.98728,1e-05,0.6309]
[1780701715790,126.73,61158.07,0.0,0.98728,1e-05,0.6309]
[1780701716011,126.73,61158.07,0.0,0.98728,1e-05,0.6309]
[1780701716306,126.73,61158.09,0.0,0.98728,1e-05,0.63091]
[1780701716758,126.73,61158.09,0.0,0.98728,1e-05,0.63091]
[1780701717317,126.73,61162.34,0.0,0.98733,1e-05,0.62851]
[1780701718324,126.73,61163.45,0.0,0.98735,1e-05,0.62789]
[1780701719333,126.73,61162.66,0.0,0.98734,1e-05,0.62836]
[1780701722354,126.74,61152.91,0.0,0.9872,1e-05,0.63397]
[1780701723360,126.74,61159.09,0.0,0.98729,1e-05,0.63047]
[1780701724367,126.74,61160.2,0.0,0.9873,1e-05,0.62987]
[1780701724717,126.74,61160.2,0.0,0.9873,1e-05,0.62987]
[1780701724747,126.74,61160.2,0.0,0.9873,1e-05,0.62987]
[1780701725374,126.74,61159.9,0.0,0.9873,1e-05,0.63005]
[1780701728397,126.74,61160.56,0.0,0.9873,1e-05,0.62973]
[1780701729404,126.74,61158.79,0.0,0.98728,1e-05,0.63076]
[1780701730411,126.74,61159.65,0.0,0.98729,1e-05,0.63028]
[1780701731418,126.74,61161.18,0.0,0.98731,1e-05,0.62943]
[1780701733432,126.75,61162.34,0.0,0.98733,1e-05,0.62881]
[1780701735821,126.75,61162.86,0.0,0.98733,1e-05,0.62855]
[1780701736001,126.75,61162.86,0.0,0.98733,1e-05,0.62855]
[1780701736453,126.75,61166.63,0.0,0.98738,1e-05,0.62643]
[1780701738467,126.75,61167.69,0.0,0.9874,1e-05,0.62588]
[1780701740482,126.75,61158.08,0.0,0.98727,1e-05,0.63136]
[1780701741489,126.75,61155.94,0.0,0.98724,1e-05,0.63261]
[1780701742496,126.75,61156.63,0.0,0.98724,1e-05,0.63223]
[1780701743503,126.75,61148.38,0.0,0.98713,1e-05,0.63696]
[1780701744953,126.75,61139.59,0.0,0.98701,1e-05,0.64202]
[1780701745644,126.75,61127.09,0.0,0.98684,1e-05,0.64927]
[1780701746554,126.75,61126.38,0.0,0.98683,1e-05,0.64966]
[1780701747560,126.75,61125.0,0.0,0.98681,1e-05,0.65045]
[1780701748569,126.75,61123.1,0.0,0.98678,1e-05,0.65154]
[1780701749576,126.75,61122.37,0.0,0.98677,1e-05,0.65194]
[1780701750583,126.75,61124.0,0.0,0.9868,1e-05,0.65097]
[1780701751590,126.75,61127.21,0.0,0.98691,1e-05,0.64542]
[1780701752597,126.75,61123.78,0.0,0.98687,1e-05,0.64739]
[1780701756625,126.75,61108.24,0.0,0.98665,1e-05,0.65643]
[1780701757633,126.74,61105.21,0.0,0.98661,1e-05,0.65818]
[1780701758640,126.74,61106.27,0.0,0.98662,1e-05,0.65752]
[1780701759647,126.74,61103.26,0.0,0.98658,1e-05,0.65926]
[1780701761130,126.74,61096.97,0.0,0.98649,1e-05,0.66295]
[1780701762526,126.74,61096.97,0.0,0.98649,1e-05,0.66295]
[1780701761810,126.74,61081.5,0.0,0.98627,1e-05,0.67217]
[1780701762697,126.74,61071.85,0.0,0.98613,1e-05,0.67793]
[1780701764506,126.74,61071.85,0.0,0.98613,1e-05,0.67793]
[1780701763709,126.74,61058.8,0.0,0.98594,1e-05,0.68579]
[1780701764664,126.74,61058.8,0.0,0.98594,1e-05,0.68579]
[1780701764716,126.73,61052.0,0.0,0.98584,1e-05,0.68987]
[1780701766063,126.73,61052.0,0.0,0.98584,1e-05,0.68987]
[1780701766089,126.73,61045.82,0.0,0.98575,1e-05,0.69358]
[1780701766743,126.73,61060.58,0.0,0.98598,1e-05,0.68446]
[1780701767752,126.72,61043.7,0.0,0.98573,1e-05,0.6947]
[1780701769251,126.72,61043.7,0.0,0.98573,1e-05,0.6947]
[1780701769305,126.72,61026.31,0.0,0.98547,2e-05,0.70526]
[1780701769882,126.72,61026.31,0.0,0.98547,2e-05,0.70526]
[1780701769886,126.72,61026.31,0.0,0.98547,2e-05,0.70526]
[1780701769906,126.72,61000.95,0.0,0.98508,2e-05,0.7212]
[1780701771473,126.72,61000.95,0.0,0.98508,2e-05,0.7212]
[1780701771524,126.71,60997.96,0.0,0.98504,2e-05,0.72296]
[1780701773627,126.65,60997.08,0.0,0.98506,2e-05,0.72188]
[1780701773796,126.59,60992.65,0.0,0.98503,2e-05,0.72324]
[1780701775552,126.59,60992.65,0.0,0.98503,2e-05,0.72324]
[1780701775553,126.58,60986.91,0.0,0.98495,2e-05,0.7266]
[1780701775812,126.58,60988.0,0.0,0.98496,2e-05,0.72591]
[1780701776953,126.58,60988.0,0.0,0.98496,2e-05,0.72591]
[1780701777054,126.52,60965.83,0.0,0.98465,2e-05,0.73861]
[1780701778839,126.52,60974.87,0.0,0.98479,2e-05,0.73278]
[1780701780469,126.52,60974.87,0.0,0.98479,2e-05,0.73278]
[1780701780483,126.52,60974.85,0.0,0.98479,2e-05,0.73279]
[1780701780854,126.52,60982.14,0.0,0.98491,2e-05,0.72811]
[1780701782559,126.52,60982.14,0.0,0.98491,2e-05,0.72811]
[1780701781861,126.52,60985.21,0.0,0.98496,2e-05,0.72615]
[1780701782870,126.52,60994.0,0.0,0.98509,2e-05,0.72055]
[1780701784884,126.52,60993.29,0.0,0.98508,2e-05,0.721]
[1780701786564,126.52,60993.29,0.0,0.98508,2e-05,0.721]
[1780701786579,126.52,60994.13,0.0,0.9851,2e-05,0.72047]
[1780701786899,126.52,61007.12,0.0,0.9853,2e-05,0.71226]
[1780701787906,126.52,61019.38,0.0,0.98548,2e-05,0.70458]
[1780701789199,126.52,61019.38,0.0,0.98548,2e-05,0.70458]
[1780701789252,126.52,61023.08,0.0,0.98554,2e-05,0.70227]
[1780701789919,126.52,61015.09,0.0,0.98542,2e-05,0.70726]
[1780701790927,126.52,61010.86,0.0,0.98535,2e-05,0.70991]
[1780701792577,126.52,61010.86,0.0,0.98535,2e-05,0.70991]
[1780701791933,126.52,61013.09,0.0,0.98539,2e-05,0.70851]
[1780701792940,126.52,61013.11,0.0,0.98539,2e-05,0.7085]
[1780701796455,126.52,61007.66,0.0,0.98531,2e-05,0.71192]
[1780701796494,126.52,61007.51,0.0,0.9853,2e-05,0.71201]
[1780701796968,126.52,61015.24,0.0,0.98542,2e-05,0.70716]
[1780701797975,126.52,61021.08,0.0,0.98551,2e-05,0.70352]
[1780701798982,126.52,61022.06,0.0,0.98553,2e-05,0.70279]
[1780701800997,126.51,61022.48,0.0,0.98554,2e-05,0.7023]
[1780701802004,126.51,61017.82,0.0,0.98547,2e-05,0.70509]
[1780701803012,126.5,61014.41,0.0,0.98542,2e-05,0.70711]
[1780701804601,126.49,61004.48,0.0,0.98528,2e-05,0.71311]
[1780701805029,126.49,61003.33,0.0,0.98526,2e-05,0.71383]
[1780701806296,126.49,61003.33,0.0,0.98526,2e-05,0.71383]
[1780701806345,126.48,60988.43,0.0,0.98503,2e-05,0.72301]
[1780701807043,126.48,60990.74,0.0,0.98507,2e-05,0.72154]
[1780701808050,126.48,60991.03,0.0,0.98508,2e-05,0.72121]
[1780701809057,126.47,60997.63,0.0,0.98518,2e-05,0.71688]
[1780701811071,126.47,60991.9,0.0,0.98517,2e-05,0.71659]
[1780701812505,126.47,60991.9,0.0,0.98517,2e-05,0.71659]
[1780701812519,126.47,60988.97,0.0,0.98513,2e-05,0.71845]
[1780701813087,126.47,60985.99,0.0,0.98508,2e-05,0.72034]
[1780701814094,126.47,60988.68,0.0,0.98512,2e-05,0.71863]
[1780701815101,126.47,60990.38,0.0,0.98515,2e-05,0.71755]
[1780701816109,126.47,60991.96,0.0,0.98517,2e-05,0.71655]
[1780701817116,126.47,60993.82,0.0,0.9852,2e-05,0.71537]
[1780701818123,126.47,60995.37,0.0,0.98523,2e-05,0.71426]
[1780701819132,126.47,61015.69,0.0,0.98554,2e-05,0.70152]
[1780701820139,126.46,61018.22,0.0,0.98558,2e-05,0.69971]
[1780701821146,126.45,61019.23,0.0,0.9856,2e-05,0.69898]
[1780701822721,126.45,61019.36,0.0,0.98561,2e-05,0.69879]
[1780701823160,126.45,61015.68,0.0,0.98555,2e-05,0.70098]
[1780701824167,126.44,61022.86,0.0,0.98566,2e-05,0.69641]
[1780701825173,126.44,61020.08,0.0,0.98562,2e-05,0.69804]
[1780701827188,126.43,61020.88,0.0,0.98564,2e-05,0.69734]
[1780701829204,126.42,61013.78,0.0,0.98554,2e-05,0.70154]
[1780701830211,126.42,61016.53,0.0,0.98558,2e-05,0.69973]
[1780701831218,126.41,61015.16,0.0,0.98557,2e-05,0.70047]
[1780701832225,126.41,61001.39,0.0,0.98536,2e-05,0.70897]
[1780701833232,126.4,61001.13,0.0,0.98536,2e-05,0.70901]
[1780701834239,126.4,61010.73,0.0,0.98551,2e-05,0.70288]
[1780701835246,126.4,61010.11,0.0,0.9855,2e-05,0.70316]
[1780701835714,126.4,61010.11,0.0,0.9855,2e-05,0.70316]
[1780701836254,126.4,60996.08,0.0,0.98528,2e-05,0.71196]
[1780701837260,126.39,60995.76,0.0,0.98529,2e-05,0.71192]
[1780701838267,126.38,60994.74,0.0,0.98527,2e-05,0.71243]
[1780701840280,126.37,60998.97,0.0,0.98534,2e-05,0.70952]
[1780701841289,126.37,61006.28,0.0,0.98546,2e-05,0.70481]
[1780701842295,126.36,61006.78,0.0,0.98547,2e-05,0.70439]
[1780701843302,126.36,61011.04,0.0,0.98554,2e-05,0.70161]
[1780701844309,126.35,61013.94,0.0,0.98558,2e-05,0.6997]
[1780701845316,126.35,61015.43,0.0,0.98561,2e-05,0.69867]
[1780701846323,126.35,61017.71,0.0,0.98565,2e-05,0.69715]
[1780701847330,126.34,61018.35,0.0,0.98566,2e-05,0.69666]
[1780701848337,126.34,61015.45,0.0,0.98562,2e-05,0.69836]
[1780701849344,126.33,61025.26,0.0,0.98577,1e-05,0.69219]
[1780701850351,126.33,61022.9,0.0,0.98573,2e-05,0.69355]
[1780701851359,126.33,61026.85,0.0,0.98579,1e-05,0.69102]
[1780701852366,126.33,61007.45,0.0,0.9855,2e-05,0.70305]
[1780701853374,126.32,61008.33,0.0,0.98552,2e-05,0.7023]
[1780701854380,126.32,61013.09,0.0,0.98559,2e-05,0.69923]
[1780701855387,126.31,61008.77,0.0,0.98553,2e-05,0.70181]
[1780701856394,126.31,61005.92,0.0,0.98549,2e-05,0.70348]
[1780701857401,126.3,61002.43,0.0,0.98544,2e-05,0.70555]
[1780701858408,126.3,61001.88,0.0,0.98543,2e-05,0.70578]
[1780701859415,126.29,61000.7,0.0,0.98542,2e-05,0.70641]
[1780701860422,126.29,60999.42,0.0,0.9854,2e-05,0.70709]
[1780701863446,126.28,60989.15,0.0,0.98525,2e-05,0.71321]
[1780701864453,126.27,60989.53,0.0,0.98526,2e-05,0.71284]
[1780701865749,126.27,60989.72,0.0,0.98527,2e-05,0.71259]
[1780701866469,126.26,60989.15,0.0,0.98526,2e-05,0.71282]
[1780701868482,126.25,60989.97,0.0,0.98528,2e-05,0.71205]
[1780701869490,126.25,60991.72,0.0,0.98531,2e-05,0.71082]
[1780701870497,126.24,60985.21,0.0,0.98521,2e-05,0.71481]
[1780701871503,126.24,60974.01,0.0,0.98512,2e-05,0.71786]
[1780701872511,126.23,60972.35,0.0,0.9851,2e-05,0.71878]
[1780701873518,126.23,60980.51,0.0,0.98523,2e-05,0.71347]
[1780701874525,126.22,60982.44,0.0,0.98526,2e-05,0.71212]
[1780701875532,126.22,60986.54,0.0,0.98533,2e-05,0.70941]
[1780701876546,126.22,60928.31,0.0,0.9844,2e-05,0.74685]
[1780701877591,126.15,60923.56,0.0,0.98437,2e-05,0.74824]
[1780701877974,126.15,60923.56,0.0,0.98437,2e-05,0.74824]
[1780701878590,126.15,60915.47,0.0,0.98424,2e-05,0.75341]
[1780701879592,126.15,60929.09,0.0,0.98446,2e-05,0.74445]
[1780701880216,126.15,60929.09,0.0,0.98446,2e-05,0.74445]
[1780701880599,126.15,60912.73,0.0,0.9842,2e-05,0.75523]
[1780701881606,126.15,60922.94,0.0,0.98436,2e-05,0.74849]
[1780701882150,126.15,60922.94,0.0,0.98436,2e-05,0.74849]
[1780701882449,126.15,60922.94,0.0,0.98436,2e-05,0.74849]
[1780701882613,126.15,60923.67,0.0,0.98437,2e-05,0.74801]
[1780701883620,126.15,60921.79,0.0,0.98434,2e-05,0.74924]
[1780701885289,126.15,60921.62,0.0,0.98434,2e-05,0.74935]
[1780701885634,126.15,60922.07,0.0,0.98435,2e-05,0.74906]
[1780701886558,126.15,60922.07,0.0,0.98435,2e-05,0.74906]
[1780701886641,126.15,60943.35,0.0,0.98469,2e-05,0.73516]
[1780701886756,126.15,60943.35,0.0,0.98469,2e-05,0.73516]
[1780701887648,126.15,60947.34,0.0,0.98476,2e-05,0.73257]
[1780701888655,126.15,60959.89,0.0,0.98496,2e-05,0.72449]
[1780701889662,126.15,60965.19,0.0,0.98504,2e-05,0.7211]
[1780701890749,126.15,60966.83,0.0,0.98506,2e-05,0.72006]
[1780701891676,126.15,60964.24,0.0,0.98502,2e-05,0.72171]
[1780701891758,126.15,60964.24,0.0,0.98502,2e-05,0.72171]
[1780701894697,126.15,60973.49,0.0,0.98517,2e-05,0.71582]
[1780701895704,126.15,60954.82,0.0,0.98488,2e-05,0.72775]
[1780701896711,126.15,60955.5,0.0,0.98489,2e-05,0.72731]
[1780701897718,126.15,60951.63,0.0,0.98482,2e-05,0.7298]
[1780701898725,126.15,60949.65,0.0,0.98479,2e-05,0.73108]
[1780701899733,126.15,60950.27,0.0,0.9848,2e-05,0.73068]
[1780701901747,126.15,60947.04,0.0,0.98475,2e-05,0.73277]
[1780701902764,126.15,60948.02,0.0,0.98477,2e-05,0.73213]
[1780701904548,126.15,60948.02,0.0,0.98477,2e-05,0.73213]
[1780701904600,126.15,60941.54,0.0,0.98466,2e-05,0.73633]
[1780701904864,126.15,60933.49,0.0,0.98453,2e-05,0.74157]
[1780701905781,126.15,60934.62,0.0,0.98455,2e-05,0.74083]
[1780701906932,126.15,60936.61,0.0,0.98458,2e-05,0.73954]
[1780701907795,126.15,60948.05,0.0,0.98477,2e-05,0.73211]
[1780701908802,126.15,60948.61,0.0,0.98478,2e-05,0.73175]
[1780701910684,126.15,60948.61,0.0,0.98478,2e-05,0.73175]
[1780701910711,126.15,60949.66,0.0,0.98479,2e-05,0.73107]
[1780701910826,126.15,60962.55,0.0,0.985,2e-05,0.72279]
[1780701911832,126.15,60942.24,0.0,0.98467,2e-05,0.73588]
[1780701912839,126.15,60940.95,0.0,0.98465,2e-05,0.73671]
[1780701913886,126.15,60940.95,0.0,0.98465,2e-05,0.73671]
[1780701913952,126.15,60935.35,0.0,0.98456,2e-05,0.74036]
[1780701914853,126.15,60933.42,0.0,0.98453,2e-05,0.74162]
[1780701916036,126.15,60933.42,0.0,0.98453,2e-05,0.74162]
[1780701916250,126.15,60933.42,0.0,0.98453,2e-05,0.74162]
[1780701916346,126.15,60937.26,0.0,0.98459,2e-05,0.73911]
[1780701916867,126.15,60933.44,0.0,0.98453,2e-05,0.7416]
[1780701917874,126.15,60941.27,0.0,0.98466,2e-05,0.73651]
[1780701918881,126.15,60933.56,0.0,0.98453,2e-05,0.74153]
[1780701919888,126.15,60931.8,0.0,0.98451,2e-05,0.74268]
[1780701921902,126.15,60936.82,0.0,0.98459,2e-05,0.7394]
[1780701922909,126.15,60938.41,0.0,0.98461,2e-05,0.73836]
[1780701923916,126.15,60940.4,0.0,0.98464,2e-05,0.73707]
[1780701926937,126.15,60935.95,0.0,0.98457,2e-05,0.73997]
[1780701928010,126.15,60934.26,0.0,0.98455,2e-05,0.74107]
[1780701929094,126.15,60934.26,0.0,0.98455,2e-05,0.74107]
[1780701929254,126.15,60898.78,0.0,0.98396,2e-05,0.76451]
[1780701930974,126.15,60897.94,0.0,0.98395,2e-05,0.76507]
[1780701932830,126.15,60897.94,0.0,0.98395,2e-05,0.76507]
[1780701931986,126.15,60886.03,0.0,0.98383,2e-05,0.76896]
[1780701932992,126.21,60877.31,0.0,0.98365,2e-05,0.77648]
[1780701933998,126.27,60881.9,0.0,0.98368,2e-05,0.77501]
[1780701935021,126.33,60882.4,0.0,0.98365,2e-05,0.77631]
[1780701936276,126.33,60882.4,0.0,0.98365,2e-05,0.77631]
[1780701936306,126.44,60882.42,0.0,0.98357,2e-05,0.77956]
[1780701938034,126.5,60879.26,0.0,0.98348,2e-05,0.78335]
[1780701939626,126.5,60879.26,0.0,0.98348,2e-05,0.78335]
[1780701939690,126.62,60875.52,0.0,0.98333,2e-05,0.78918]
[1780701941058,126.68,60878.68,0.0,0.98335,2e-05,0.78867]
[1780701943072,126.8,60875.81,0.0,0.98321,2e-05,0.79393]
[1780701944079,126.86,60868.68,0.0,0.98305,2e-05,0.80048]
[1780701946093,126.98,60866.67,0.0,0.98294,2e-05,0.80507]
[1780701947100,127.03,60863.94,0.0,0.98285,2e-05,0.80847]
[1780701948474,127.03,60866.81,0.0,0.9829,2e-05,0.80648]
[1780701949598,127.03,60866.81,0.0,0.9829,2e-05,0.80648]
[1780701949691,127.03,60868.34,0.0,0.98293,2e-05,0.80542]
[1780701953223,127.03,60862.23,0.0,0.98282,2e-05,0.80966]
[1780701953234,127.03,60860.84,0.0,0.9828,2e-05,0.81063]
[1780701954152,127.03,60863.9,0.0,0.98285,2e-05,0.8085]
[1780701955159,127.03,60868.38,0.0,0.98293,2e-05,0.80539]
[1780701957173,127.03,60873.0,0.0,0.98301,2e-05,0.8022]
[1780701958180,127.03,60869.95,0.0,0.98296,2e-05,0.80431]
[1780701959187,127.03,60864.62,0.0,0.98286,2e-05,0.808]
[1780701960756,127.03,60864.62,0.0,0.98286,2e-05,0.808]
[1780701960204,127.03,60856.63,0.0,0.98272,2e-05,0.81356]
[1780701961211,127.03,60860.23,0.0,0.98279,2e-05,0.81105]
[1780701962217,127.03,60855.95,0.0,0.98271,2e-05,0.81404]
[1780701963953,127.03,60855.33,0.0,0.9827,2e-05,0.81447]
[1780701964243,127.03,60856.6,0.0,0.98272,2e-05,0.81358]
[1780701965251,127.03,60868.21,0.0,0.98293,2e-05,0.80551]
[1780701966027,127.03,60868.21,0.0,0.98293,2e-05,0.80551]
[1780701966257,127.03,60867.34,0.0,0.98291,2e-05,0.80611]
[1780701967264,127.03,60870.02,0.0,0.98296,2e-05,0.80426]
[1780701968271,127.03,60874.9,0.0,0.98304,2e-05,0.80089]
[1780701970288,127.03,60875.4,0.0,0.98305,2e-05,0.80055]
[1780701971292,127.03,60858.62,0.0,0.98276,2e-05,0.81217]
[1780701972299,127.03,60856.82,0.0,0.98272,2e-05,0.81343]
[1780701973307,127.03,60853.02,0.0,0.98266,2e-05,0.81608]
[1780701974314,127.03,60850.45,0.0,0.98261,2e-05,0.81788]
[1780701975321,127.03,60851.93,0.0,0.98264,2e-05,0.81685]
[1780701976009,127.03,60851.93,0.0,0.98264,2e-05,0.81685]
[1780701976328,127.03,60849.37,0.0,0.98259,2e-05,0.81864]
[1780701977335,127.03,60845.26,0.0,0.98252,2e-05,0.82153]
[1780701979349,127.07,60870.95,0.0,0.98294,2e-05,0.80482]
[1780701980542,127.07,60870.95,0.0,0.98294,2e-05,0.80482]
[1780701980623,127.11,60872.06,0.0,0.98293,2e-05,0.80523]
[1780701981366,127.12,60858.11,0.0,0.98268,2e-05,0.81507]
[1780701982373,127.13,60857.24,0.0,0.98267,2e-05,0.81583]
[1780701983381,127.13,60845.14,0.0,0.98245,2e-05,0.82445]
[1780701985394,127.18,60844.58,0.0,0.9824,2e-05,0.82626]
[1780701986403,127.18,60840.19,0.0,0.98232,2e-05,0.82948]
[1780701987409,127.19,60838.56,0.0,0.98229,2e-05,0.83075]
[1780701988537,127.19,60838.56,0.0,0.98229,2e-05,0.83075]
[1780701988622,127.2,60838.22,0.0,0.98228,2e-05,0.8312]
[1780701989906,127.2,60838.22,0.0,0.98228,2e-05,0.8312]
[1780701989424,127.2,60830.0,0.0,0.98213,2e-05,0.83704]
[1780701990431,127.2,60832.05,0.0,0.98216,2e-05,0.83569]
[1780701991438,127.2,60846.88,0.0,0.98251,2e-05,0.82098]
[1780701992811,127.2,60846.88,0.0,0.98251,2e-05,0.82098]
[1780701992884,127.21,60851.22,0.0,0.98259,2e-05,0.81815]
[1780701993452,127.21,60849.34,0.0,0.98255,2e-05,0.81947]
[1780701994761,127.21,60849.34,0.0,0.98255,2e-05,0.81947]
[1780701994765,127.25,60841.75,0.0,0.98239,2e-05,0.82606]
[1780701995514,127.3,60832.27,0.0,0.98218,2e-05,0.83398]
[1780701996376,127.3,60832.27,0.0,0.98218,2e-05,0.83398]
[1780701996479,127.3,60828.38,0.0,0.98211,2e-05,0.83685]
[1780701997503,127.34,60832.48,0.0,0.98216,2e-05,0.83496]
[1780702000268,127.34,60833.46,0.0,0.98217,2e-05,0.83436]
[1780702000516,127.34,60825.4,0.0,0.98203,2e-05,0.8402]
[1780702001523,127.35,60816.46,0.0,0.98186,2e-05,0.84679]
[1780702002529,127.35,60821.25,0.0,0.98194,2e-05,0.84343]
[1780702003537,127.36,60817.13,0.0,0.98187,2e-05,0.84646]
[1780702004727,127.36,60817.13,0.0,0.98187,2e-05,0.84646]
[1780702004732,127.36,60815.55,0.0,0.98183,2e-05,0.84768]
[1780702005554,127.36,60814.34,0.0,0.98181,2e-05,0.84862]
[1780702006764,127.36,60814.34,0.0,0.98181,2e-05,0.84862]
[1780702007567,127.36,60817.75,0.0,0.98187,2e-05,0.84617]
[1780702008574,127.36,60818.98,0.0,0.9819,2e-05,0.84529]
[1780702009581,127.36,60831.87,0.0,0.98213,2e-05,0.83607]
[1780702010588,127.36,60836.33,0.0,0.98221,2e-05,0.8329]
[1780702012602,127.36,60834.99,0.0,0.98219,2e-05,0.83395]
[1780702013609,127.37,60844.87,0.0,0.98236,2e-05,0.82706]
[1780702014616,127.37,60846.3,0.0,0.98238,2e-05,0.82616]
[1780702015623,127.38,60852.35,0.0,0.98249,2e-05,0.82201]
[1780702016981,127.38,60851.69,0.0,0.98248,2e-05,0.82259]
[1780702017637,127.38,60853.04,0.0,0.9825,2e-05,0.82176]
[1780702018646,127.39,60849.83,0.0,0.98244,2e-05,0.82413]
[1780702019031,127.39,60849.83,0.0,0.98244,2e-05,0.82413]
[1780702021667,127.4,60855.42,0.0,0.98253,2e-05,0.82055]
[1780702022674,127.4,60862.1,0.0,0.98264,2e-05,0.816]
[1780702023682,127.41,60861.07,0.0,0.98262,2e-05,0.81684]
[1780702024689,127.41,60848.45,0.0,0.98239,2e-05,0.82582]
[1780702025684,127.41,60848.45,0.0,0.98239,2e-05,0.82582]
[1780702025696,127.42,60852.22,0.0,0.98246,2e-05,0.82328]
[1780702026703,127.42,60853.55,0.0,0.98248,2e-05,0.82246]
[1780702028717,127.43,60854.42,0.0,0.98249,2e-05,0.82209]
[1780702030731,127.44,60855.56,0.0,0.9825,2e-05,0.82152]
[1780702031738,127.44,60856.88,0.0,0.98252,2e-05,0.82072]
[1780702032745,127.45,60862.92,0.0,0.98263,2e-05,0.81661]
[1780702035766,127.46,60866.26,0.0,0.98268,2e-05,0.81466]
[1780702036774,127.47,60871.5,0.0,0.98277,2e-05,0.81115]
[1780702037780,127.47,60872.42,0.0,0.98278,2e-05,0.81065]
[1780702038787,127.47,60871.15,0.0,0.98275,2e-05,0.81166]
[1780702039765,127.47,60871.15,0.0,0.98275,2e-05,0.81166]
[1780702039794,127.48,60871.07,0.0,0.98275,2e-05,0.81185]
[1780702041808,127.49,60858.51,0.0,0.98252,2e-05,0.82089]
[1780702042816,127.49,60854.01,0.0,0.98244,2e-05,0.82416]
[1780702043823,127.5,60854.82,0.0,0.98245,2e-05,0.82371]
[1780702044094,127.5,60854.82,0.0,0.98245,2e-05,0.82371]
[1780702044244,127.5,60854.82,0.0,0.98245,2e-05,0.82371]
[1780702044830,127.5,60855.85,0.0,0.98246,2e-05,0.8231]
[1780702045749,127.5,60855.85,0.0,0.98246,2e-05,0.8231]
[1780702045837,127.51,60854.46,0.0,0.98244,2e-05,0.82419]
[1780702046845,127.51,60892.28,0.0,0.9831,2e-05,0.79806]
[1780702047789,127.51,60892.28,0.0,0.9831,2e-05,0.79806]
[1780702047852,127.52,60895.85,0.0,0.98316,2e-05,0.79577]
[1780702048859,127.52,60894.89,0.0,0.98314,2e-05,0.79659]
[1780702049866,127.53,60894.35,0.0,0.98312,2e-05,0.79712]
[1780702050386,127.53,60894.35,0.0,0.98312,2e-05,0.79712]
[1780702050873,127.53,60895.16,0.0,0.98313,2e-05,0.79672]
[1780702051880,127.54,60895.49,0.0,0.98322,2e-05,0.79245]
[1780702052506,127.54,60895.49,0.0,0.98322,2e-05,0.79245]
[1780702053895,127.55,60902.54,0.0,0.98333,2e-05,0.78798]
[1780702054906,127.56,60911.43,0.0,0.98348,2e-05,0.78213]
[1780702055910,127.56,60922.79,0.0,0.98367,2e-05,0.77466]
[1780702056919,127.57,60926.41,0.0,0.98372,2e-05,0.7724]
[1780702057925,127.57,60927.22,0.0,0.98373,2e-05,0.77202]
[1780702059938,127.59,60929.28,0.0,0.98376,2e-05,0.77097]
[1780702060946,127.59,60939.11,0.0,0.98392,2e-05,0.76444]
[1780702061958,127.59,60941.41,0.0,0.98396,2e-05,0.76292]
[1780702064977,127.59,60937.45,0.0,0.9839,2e-05,0.76554]
[1780702065984,127.59,60935.82,0.0,0.98387,2e-05,0.76662]
[1780702066829,127.59,60935.82,0.0,0.98387,2e-05,0.76662]
[1780702066916,127.59,60935.82,0.0,0.98387,2e-05,0.76662]
[1780702069018,127.59,60936.73,0.0,0.98388,2e-05,0.76602]
[1780702070026,127.59,60930.23,0.0,0.98378,2e-05,0.77034]
[1780702071012,127.59,60930.23,0.0,0.98378,2e-05,0.77034]
[1780702071033,127.59,60933.94,0.0,0.98384,2e-05,0.76787]
[1780702072040,127.59,60936.66,0.0,0.98388,2e-05,0.76606]
[1780702073017,127.59,60936.66,0.0,0.98388,2e-05,0.76606]
[1780702073047,127.59,60937.3,0.0,0.98389,2e-05,0.76564]
[1780702075016,127.59,60937.36,0.0,0.98389,2e-05,0.7656]
[1780702075061,127.59,60937.74,0.0,0.9839,2e-05,0.76535]
[1780702079089,127.59,60931.22,0.0,0.98379,2e-05,0.76968]
[1780702080096,127.59,60931.52,0.0,0.9838,2e-05,0.76948]
[1780702081103,127.59,60933.87,0.0,0.98384,2e-05,0.76792]
[1780702082110,127.59,60934.97,0.0,0.98385,2e-05,0.76718]
[1780702083117,127.59,60926.63,0.0,0.98372,2e-05,0.77274]
[1780702084124,127.59,60927.16,0.0,0.98372,2e-05,0.77239]
[1780702085131,127.59,60923.39,0.0,0.98366,2e-05,0.77491]
[1780702086141,127.59,60921.44,0.0,0.98363,2e-05,0.77621]
[1780702087147,127.59,60928.01,0.0,0.98374,2e-05,0.77182]
[1780702089161,127.6,60925.5,0.0,0.98369,2e-05,0.77382]
[1780702090168,127.6,60929.24,0.0,0.98375,2e-05,0.77149]
[1780702091175,127.6,60935.58,0.0,0.98385,2e-05,0.76727]
[1780702092695,127.62,60938.9,0.0,0.9839,2e-05,0.76539]
[1780702093189,127.62,60940.6,0.0,0.98393,2e-05,0.76426]
[1780702094196,127.62,60943.15,0.0,0.98397,2e-05,0.76257]
[1780702095204,127.62,60947.88,0.0,0.98405,2e-05,0.75945]
[1780702096214,127.62,60953.94,0.0,0.98415,2e-05,0.75547]
[1780702097220,127.62,60956.66,0.0,0.98419,2e-05,0.75369]
[1780702098227,127.62,60958.92,0.0,0.98423,2e-05,0.75221]
[1780702099237,127.62,60969.48,0.0,0.9844,2e-05,0.74533]
[1780702100241,127.62,60973.96,0.0,0.98447,2e-05,0.74242]
[1780702102256,127.61,60971.12,0.0,0.98443,2e-05,0.7441]
[1780702103263,127.6,60974.91,0.0,0.9845,2e-05,0.74149]
[1780702104270,127.6,60972.09,0.0,0.98445,2e-05,0.74316]
[1780702105277,127.59,60969.65,0.0,0.98442,2e-05,0.74458]
[1780702106285,127.59,60965.55,0.0,0.98436,2e-05,0.74708]
[1780702110312,127.56,60966.99,0.0,0.98439,2e-05,0.74551]
[1780702111319,127.56,60964.7,0.0,0.98444,2e-05,0.74279]
[1780702115348,127.53,60959.59,0.0,0.98438,2e-05,0.74547]
[1780702118368,127.51,60958.45,0.0,0.98437,2e-05,0.74573]
[1780702121390,127.5,60960.25,0.0,0.98441,2e-05,0.74409]
[1780702122397,127.49,60962.01,0.0,0.98444,2e-05,0.74278]
[1780702127432,127.46,60964.6,0.0,0.9845,2e-05,0.74031]
[1780702128443,127.45,60965.88,0.0,0.98453,2e-05,0.73932]
[1780702130456,127.44,60969.25,0.0,0.98459,2e-05,0.73683]
[1780702131464,127.44,60972.44,0.0,0.98464,2e-05,0.73462]
[1780702132470,127.43,60973.54,0.0,0.98467,2e-05,0.73375]
[1780702133478,127.42,60974.92,0.0,0.98469,2e-05,0.73271]
[1780702137506,127.4,60976.46,0.0,0.98473,2e-05,0.73109]
[1780702139520,127.39,60973.05,0.0,0.98468,2e-05,0.73296]
[1780702140527,127.38,60970.76,0.0,0.98465,2e-05,0.73427]
[1780702141534,127.38,60977.66,0.0,0.98477,2e-05,0.72969]
[1780702142541,127.37,60979.67,0.0,0.9848,2e-05,0.72825]
[1780702143548,127.36,60978.91,0.0,0.98479,2e-05,0.72857]
[1780702146573,127.35,60981.44,0.0,0.98484,2e-05,0.72649]
[1780702147577,127.34,60983.23,0.0,0.98488,2e-05,0.72519]
[1780702152612,127.31,60990.89,0.0,0.98502,2e-05,0.71954]
[1780702153619,127.3,60993.12,0.0,0.98505,2e-05,0.71797]
[1780702154625,127.3,60992.6,0.0,0.98505,2e-05,0.71815]
[1780702159662,127.27,60993.19,0.0,0.98508,2e-05,0.71705]
[1780702163860,127.25,60993.06,0.0,0.98509,2e-05,0.7167]
[1780702165036,127.24,60993.14,0.0,0.98509,2e-05,0.71636]
[1780702169732,127.22,60996.76,0.0,0.98517,2e-05,0.71337]
[1780702170739,127.21,60998.95,0.0,0.98521,2e-05,0.71171]
[1780702171746,127.21,60998.82,0.0,0.98528,2e-05,0.70787]
[1780702175774,127.21,61001.72,0.0,0.98533,2e-05,0.70605]
[1780702176781,127.21,61003.65,0.0,0.98536,2e-05,0.70485]
[1780702177788,127.2,61007.08,0.0,0.98541,2e-05,0.70259]
[1780702178794,127.2,61008.81,0.0,0.98544,2e-05,0.7014]
[1780702179803,127.2,61012.39,0.0,0.9855,2e-05,0.69917]
[1780702180810,127.19,60999.87,0.0,0.98531,2e-05,0.70675]
[1780702181817,127.18,60973.76,0.0,0.98491,2e-05,0.7231]
[1780702182323,127.18,60973.76,0.0,0.98491,2e-05,0.7231]
[1780702182824,127.18,60967.4,0.0,0.98481,2e-05,0.72701]
[1780702185493,127.17,60968.36,0.0,0.98483,2e-05,0.72608]
[1780702185845,127.16,60968.73,0.0,0.98484,2e-05,0.72569]
[1780702186852,127.15,60964.64,0.0,0.98478,2e-05,0.72814]
[1780702187522,127.15,60964.64,0.0,0.98478,2e-05,0.72814]
[1780702187866,127.15,60962.91,0.0,0.98476,2e-05,0.7291]
[1780702188871,127.15,60941.19,0.0,0.98441,2e-05,0.74313]
[1780702189877,127.14,60937.06,0.0,0.98435,2e-05,0.74551]
[1780702190884,127.13,60945.59,0.0,0.98449,2e-05,0.73979]
[1780702191891,127.12,60948.33,0.0,0.98454,2e-05,0.73786]
[1780702192332,127.12,60948.33,0.0,0.98454,2e-05,0.73786]
[1780702192898,127.12,60937.44,0.0,0.98436,2e-05,0.74494]
[1780702194249,127.12,60937.44,0.0,0.98436,2e-05,0.74494]
[1780702193905,127.12,60935.15,0.0,0.98433,2e-05,0.74627]
[1780702196926,127.11,60934.17,0.0,0.98432,2e-05,0.74676]
[1780702197933,127.11,60929.58,0.0,0.98424,2e-05,0.74976]
[1780702198940,127.11,60928.15,0.0,0.98422,2e-05,0.7507]
[1780702200954,127.11,60920.51,0.0,0.98409,2e-05,0.75573]
[1780702202262,127.11,60920.51,0.0,0.98409,2e-05,0.75573]
[1780702201961,127.11,60919.14,0.0,0.98407,2e-05,0.75664]
[1780702202968,127.11,60921.27,0.0,0.98411,2e-05,0.75523]
[1780702204982,127.11,60919.19,0.0,0.98407,2e-05,0.7566]
[1780702206996,127.11,60918.14,0.0,0.98406,2e-05,0.7573]
[1780702209013,127.11,60913.74,0.0,0.98398,2e-05,0.76021]
[1780702210021,127.11,60912.61,0.0,0.98396,2e-05,0.76096]
[1780702211028,127.11,60910.97,0.0,0.98394,2e-05,0.76205]
[1780702213042,127.11,60904.96,0.0,0.98384,2e-05,0.76605]
[1780702214049,127.11,60897.02,0.0,0.9837,2e-05,0.77137]
[1780702215056,127.11,60897.2,0.0,0.98371,2e-05,0.77124]
[1780702216063,127.11,60894.15,0.0,0.98365,2e-05,0.77329]
[1780702217070,127.11,60896.59,0.0,0.9837,2e-05,0.77165]
[1780702219084,127.18,60895.14,0.0,0.98363,2e-05,0.77441]
[1780702220260,127.18,60895.14,0.0,0.98363,2e-05,0.77441]
[1780702221098,127.3,60894.18,0.0,0.98353,2e-05,0.7783]
[1780702223112,127.41,60883.49,0.0,0.98327,2e-05,0.7888]
[1780702224119,127.47,60883.89,0.0,0.98323,2e-05,0.79016]
[1780702225238,127.47,60883.89,0.0,0.98323,2e-05,0.79016]
[1780702225126,127.48,60864.13,0.0,0.98289,2e-05,0.80389]
[1780702226135,127.48,60862.86,0.0,0.98286,2e-05,0.80491]
[1780702228156,127.49,60844.04,0.0,0.98252,2e-05,0.81815]
[1780702228391,127.49,60844.04,0.0,0.98252,2e-05,0.81815]
[1780702229162,127.5,60842.31,0.0,0.98249,2e-05,0.81963]
[1780702231176,127.51,60840.61,0.0,0.98254,2e-05,0.81675]
[1780702233190,127.52,60815.9,0.0,0.98208,2e-05,0.83445]
[1780702234206,127.52,60818.82,0.0,0.98214,2e-05,0.83237]
[1780702235210,127.52,60817.73,0.0,0.98212,2e-05,0.83324]
[1780702236217,127.52,60821.19,0.0,0.98218,2e-05,0.83087]
[1780702236456,127.52,60821.19,0.0,0.98218,2e-05,0.83087]
[1780702237224,127.53,60822.99,0.0,0.9822,2e-05,0.82979]
[1780702240202,127.54,60826.73,0.0,0.98227,2e-05,0.82734]
[1780702240245,127.54,60817.63,0.0,0.9821,2e-05,0.83379]
[1780702241262,127.57,60822.56,0.0,0.98217,2e-05,0.83132]
[1780702242264,127.58,60826.81,0.0,0.98224,2e-05,0.8285]
[1780702243270,127.58,60821.6,0.0,0.98214,2e-05,0.83229]
[1780702244278,127.62,60824.39,0.0,0.98217,2e-05,0.83125]
[1780702246295,127.68,60830.31,0.0,0.98223,2e-05,0.82896]
[1780702246675,127.68,60830.31,0.0,0.98223,2e-05,0.82896]
[1780702247302,127.72,60827.4,0.0,0.98215,2e-05,0.83201]
[1780702248312,127.75,60826.33,0.0,0.98211,2e-05,0.83371]
[1780702249319,127.79,60820.49,0.0,0.98198,2e-05,0.83877]
[1780702250326,127.81,60818.87,0.0,0.98193,2e-05,0.84075]
[1780702251623,127.81,60818.87,0.0,0.98193,2e-05,0.84075]
[1780702251339,127.81,60811.61,0.0,0.98179,2e-05,0.84595]
[1780702252341,127.84,60802.3,0.0,0.9816,2e-05,0.85344]
[1780702253348,127.85,60809.06,0.0,0.98172,2e-05,0.84872]
[1780702254358,127.88,60810.0,0.0,0.98172,2e-05,0.84885]
[1780702255097,127.88,60810.0,0.0,0.98172,2e-05,0.84885]
[1780702255365,127.9,60808.0,0.0,0.98166,2e-05,0.8511]
[1780702256375,127.93,60810.1,0.0,0.98168,2e-05,0.85034]
[1780702257382,127.96,60816.56,0.0,0.98178,2e-05,0.84647]
[1780702258389,127.96,60814.0,0.0,0.98173,2e-05,0.84839]
[1780702259396,127.99,60810.77,0.0,0.98165,2e-05,0.85152]
[1780702260404,128.01,60817.45,0.0,0.98176,2e-05,0.84746]
[1780702261414,128.01,60809.48,0.0,0.98161,2e-05,0.8532]
[1780702262421,128.07,60805.28,0.0,0.98149,2e-05,0.85775]
[1780702263261,128.07,60805.28,0.0,0.98149,2e-05,0.85775]
[1780702263428,128.09,60802.98,0.0,0.98143,2e-05,0.86006]
[1780702264435,128.11,60806.25,0.0,0.98148,2e-05,0.85828]
[1780702265442,128.13,60803.62,0.0,0.98141,2e-05,0.86081]
[1780702266449,128.15,60800.2,0.0,0.98133,2e-05,0.86387]
[1780702267456,128.15,60795.05,0.0,0.98124,2e-05,0.86768]
[1780702268463,128.17,60793.94,0.0,0.9812,2e-05,0.86895]
[1780702270477,128.2,60788.1,0.0,0.98107,2e-05,0.87408]
[1780702271484,128.2,60786.56,0.0,0.98104,2e-05,0.87525]
[1780702272491,128.2,60784.58,0.0,0.981,2e-05,0.87674]
[1780702273501,128.2,60777.88,0.0,0.98087,2e-05,0.88171]
[1780702274971,128.2,60777.88,0.0,0.98087,2e-05,0.88171]
[1780702275030,128.2,60759.48,0.0,0.98052,2e-05,0.89541]
[1780702276522,128.2,60757.32,0.0,0.98047,2e-05,0.89697]
[1780702277648,128.2,60757.32,0.0,0.98047,2e-05,0.89697]
[1780702277685,128.2,60760.79,0.0,0.98054,2e-05,0.89433]
[1780702278536,128.2,60756.49,0.0,0.98046,2e-05,0.89754]
[1780702279755,128.2,60756.49,0.0,0.98046,2e-05,0.89754]
[1780702279856,128.2,60755.15,0.0,0.98044,2e-05,0.89849]
[1780702282566,128.28,60758.79,0.0,0.98044,2e-05,0.89821]
[1780702284578,128.37,60759.8,0.0,0.9804,2e-05,0.89999]
[1780702285585,128.37,60758.76,0.0,0.98037,2e-05,0.90089]
[1780702287051,128.38,60756.53,0.0,0.98033,2e-05,0.90269]
[1780702287620,128.38,60748.33,0.0,0.98017,2e-05,0.90887]
[1780702288661,128.38,60743.74,0.0,0.98007,2e-05,0.91234]
[1780702289656,128.45,60745.13,0.0,0.98005,2e-05,0.9135]
[1780702291670,128.52,60744.24,0.0,0.98007,2e-05,0.91156]
[1780702292677,128.55,60752.52,0.0,0.98021,2e-05,0.90626]
[1780702293684,128.59,60756.53,0.0,0.98026,2e-05,0.90436]
[1780702295699,128.64,60763.39,0.0,0.98036,2e-05,0.90047]
[1780702297713,128.64,60760.41,0.0,0.9803,2e-05,0.90281]
[1780702298720,128.64,60764.07,0.0,0.98038,2e-05,0.90005]
[1780702299727,128.64,60762.33,0.0,0.98034,2e-05,0.90134]
[1780702300734,128.64,60759.85,0.0,0.98029,2e-05,0.90318]
[1780702301741,128.64,60758.39,0.0,0.98027,2e-05,0.90426]
[1780702302748,128.64,60760.11,0.0,0.9803,2e-05,0.90294]
[1780702304763,128.63,60751.53,0.0,0.98013,2e-05,0.90936]
[1780702305770,128.62,60749.82,0.0,0.98011,2e-05,0.91036]
[1780702307784,128.65,60743.91,0.0,0.97997,2e-05,0.91557]
[1780702308791,128.65,60737.87,0.0,0.97985,2e-05,0.92025]
[1780702309799,128.65,60728.88,0.0,0.97966,2e-05,0.92712]
[1780702311070,128.65,60728.88,0.0,0.97966,2e-05,0.92712]
[1780702311165,128.68,60729.73,0.0,0.97966,2e-05,0.92735]
[1780702311816,128.73,60732.46,0.0,0.97968,2e-05,0.92673]
[1780702313249,128.73,60732.46,0.0,0.97968,2e-05,0.92673]
[1780702313290,128.76,60733.24,0.0,0.97967,2e-05,0.9269]
[1780702313830,128.78,60736.18,0.0,0.97971,2e-05,0.9254]
[1780702315265,128.78,60736.18,0.0,0.97971,2e-05,0.9254]
[1780702315286,128.79,60731.65,0.0,0.97962,2e-05,0.92895]
[1780702315844,128.81,60732.92,0.0,0.97963,2e-05,0.9287]
[1780702317247,128.81,60732.92,0.0,0.97963,2e-05,0.9287]
[1780702317309,128.83,60734.17,0.0,0.97963,2e-05,0.92846]
[1780702317870,128.84,60739.63,0.0,0.97974,2e-05,0.92436]
[1780702319333,128.84,60739.63,0.0,0.97974,2e-05,0.92436]
[1780702319386,128.84,60752.66,0.0,0.98,2e-05,0.91454]
[1780702319873,128.87,60766.26,0.0,0.98024,2e-05,0.90524]
[1780702320880,128.88,60767.69,0.0,0.98027,2e-05,0.90428]
[1780702321888,128.88,60769.13,0.0,0.9803,2e-05,0.90318]
[1780702323278,128.88,60769.13,0.0,0.9803,2e-05,0.90318]
[1780702323394,128.88,60769.13,0.0,0.9803,2e-05,0.90318]
[1780702323414,128.87,60780.79,0.0,0.98053,2e-05,0.89445]
[1780702323901,128.87,60788.38,0.0,0.98067,2e-05,0.88882]
[1780702324908,128.87,60792.96,0.0,0.98076,2e-05,0.88544]
[1780702326107,128.87,60792.96,0.0,0.98076,2e-05,0.88544]
[1780702326161,128.88,60804.53,0.0,0.98098,2e-05,0.87694]
[1780702326922,128.88,60812.91,0.0,0.98113,2e-05,0.87107]
[1780702327929,128.88,60811.59,0.0,0.98111,2e-05,0.87207]
[1780702328936,128.89,60814.16,0.0,0.98116,2e-05,0.87023]
[1780702329943,128.89,60813.18,0.0,0.98114,2e-05,0.87098]
[1780702330950,128.89,60815.56,0.0,0.98118,2e-05,0.86928]
[1780702331957,128.9,60816.92,0.0,0.9812,2e-05,0.86867]
[1780702334978,128.94,60818.08,0.0,0.98119,2e-05,0.86896]
[1780702335984,128.95,60807.62,0.0,0.98098,2e-05,0.87696]
[1780702336992,128.96,60801.68,0.0,0.98086,2e-05,0.88156]
[1780702337999,128.97,60799.04,0.0,0.98081,2e-05,0.88366]
[1780702339009,128.97,60789.17,0.0,0.98062,2e-05,0.89107]
[1780702340016,128.97,60785.4,0.0,0.98054,2e-05,0.89387]
[1780702341023,128.97,60781.18,0.0,0.98046,2e-05,0.89696]
[1780702342029,129.01,60778.04,0.0,0.98037,2e-05,0.90054]
[1780702344044,129.09,60769.67,0.0,0.98014,2e-05,0.90916]
[1780702345052,129.13,60766.65,0.0,0.98006,2e-05,0.91247]
[1780702347124,129.16,60766.2,0.0,0.98002,2e-05,0.91379]
[1780702347162,129.2,60765.73,0.0,0.97999,2e-05,0.91509]
[1780702348074,129.23,60756.29,0.0,0.97978,2e-05,0.92317]
[1780702349269,129.23,60756.29,0.0,0.97978,2e-05,0.92317]
[1780702349355,129.25,60762.02,0.0,0.97987,2e-05,0.91961]
[1780702350088,129.28,60763.34,0.0,0.97988,2e-05,0.91946]
[1780702351094,129.31,60763.09,0.0,0.97995,2e-05,0.91587]
[1780702352102,129.34,60768.57,0.0,0.98003,2e-05,0.91256]
[1780702353890,129.34,60768.57,0.0,0.98003,2e-05,0.91256]
[1780702353166,129.37,60723.37,0.0,0.97909,2e-05,0.94806]
[1780702354436,129.37,60716.09,0.0,0.97894,2e-05,0.95372]
[1780702355157,129.37,60705.94,0.0,0.97873,2e-05,0.96165]
[1780702356160,129.39,60704.15,0.0,0.97869,2e-05,0.96341]
[1780702356844,129.39,60704.15,0.0,0.97869,2e-05,0.96341]
[1780702357167,129.4,60703.56,0.0,0.97867,2e-05,0.96419]
[1780702358175,129.4,60702.26,0.0,0.97864,2e-05,0.9653]
[1780702359024,129.4,60702.26,0.0,0.97864,2e-05,0.9653]
[1780702359183,129.4,60697.1,0.0,0.97853,2e-05,0.96942]
[1780702360189,129.4,60700.63,0.0,0.9786,2e-05,0.96664]
[1780702361202,129.4,60699.43,0.0,0.97857,2e-05,0.96763]
[1780702362209,129.4,60706.43,0.0,0.97872,2e-05,0.96215]
[1780702363038,129.4,60706.43,0.0,0.97872,2e-05,0.96215]
[1780702363216,129.41,60708.73,0.0,0.97876,2e-05,0.96047]
[1780702364223,129.41,60710.61,0.0,0.9788,2e-05,0.95915]
[1780702365049,129.41,60710.61,0.0,0.9788,2e-05,0.95915]
[1780702365263,129.41,60710.61,0.0,0.9788,2e-05,0.95915]
[1780702365324,129.42,60722.9,0.0,0.97905,2e-05,0.94975]
[1780702366237,129.43,60723.76,0.0,0.97906,2e-05,0.94941]
[1780702367244,129.44,60727.06,0.0,0.97912,2e-05,0.94719]
[1780702368252,129.45,60711.92,0.0,0.9788,2e-05,0.95935]
[1780702369258,129.46,60704.51,0.0,0.97864,2e-05,0.96532]
[1780702370265,129.46,60714.09,0.0,0.97883,2e-05,0.95789]
[1780702371272,129.47,60714.7,0.0,0.97884,2e-05,0.9576]
[1780702372024,129.47,60714.7,0.0,0.97884,2e-05,0.9576]
[1780702372279,129.47,60710.15,0.0,0.97874,2e-05,0.96136]
[1780702373286,129.48,60708.7,0.0,0.97871,2e-05,0.96262]
[1780702374294,129.48,60705.69,0.0,0.97864,2e-05,0.9651]
[1780702375301,129.48,60696.27,0.0,0.97844,2e-05,0.97258]
[1780702376308,129.48,60692.89,0.0,0.97837,2e-05,0.9752]
[1780702377531,129.48,60692.89,0.0,0.97837,2e-05,0.9752]
[1780702377537,129.48,60690.73,0.0,0.97833,2e-05,0.97681]
[1780702378060,129.48,60690.73,0.0,0.97833,2e-05,0.97681]
[1780702378325,129.47,60694.19,0.0,0.97841,2e-05,0.97394]
[1780702379329,129.47,60704.17,0.0,0.97862,2e-05,0.96594]
[1780702380336,129.47,60713.17,0.0,0.97881,2e-05,0.95881]
[1780702381343,129.47,60714.36,0.0,0.97883,2e-05,0.95794]
[1780702382360,129.48,60707.4,0.0,0.97868,2e-05,0.96357]
[1780702383375,129.48,60670.05,0.0,0.97789,2e-05,0.9932]
[1780702384213,129.48,60670.05,0.0,0.97789,2e-05,0.9932]
[1780702384378,129.48,60674.32,0.0,0.97798,2e-05,0.98997]
[1780702385388,129.48,60656.61,0.0,0.97759,2e-05,1.00423]
[1780702386398,129.47,60635.66,0.0,0.97714,2e-05,1.02095]
[1780702386685,129.47,60635.66,0.0,0.97714,2e-05,1.02095]
[1780702387403,129.45,60627.42,0.0,0.97697,2e-05,1.0272]
[1780702387734,129.45,60627.42,0.0,0.97697,2e-05,1.0272]
[1780702387996,129.45,60627.42,0.0,0.97697,2e-05,1.0272]
[1780702388330,129.45,60627.42,0.0,0.97697,2e-05,1.0272]
[1780702388408,129.43,60627.0,0.0,0.97698,2e-05,1.02674]
[1780702389417,129.4,60621.34,0.0,0.97688,2e-05,1.03049]
[1780702390422,129.37,60607.51,0.0,0.97659,2e-05,1.04106]
[1780702391429,129.3,60622.13,0.0,0.97698,2e-05,1.02685]
[1780702392201,129.3,60622.13,0.0,0.97698,2e-05,1.02685]
[1780702392436,129.27,60620.55,0.0,0.97696,2e-05,1.02725]
[1780702393443,129.27,60628.3,0.0,0.97714,2e-05,1.02087]
[1780702394378,129.27,60628.3,0.0,0.97714,2e-05,1.02087]
[1780702394456,129.24,60616.45,0.0,0.9769,2e-05,1.02972]
[1780702395461,129.24,60605.72,0.0,0.97665,2e-05,1.03862]
[1780702396469,129.18,60600.35,0.0,0.97658,2e-05,1.04129]
[1780702397478,129.15,60592.96,0.0,0.97644,2e-05,1.04639]
[1780702398127,129.15,60592.96,0.0,0.97644,2e-05,1.04639]
[1780702398484,129.11,60595.09,0.0,0.97652,2e-05,1.04345]
[1780702399491,129.08,60597.12,0.0,0.9766,2e-05,1.04065]
[1780702400028,129.08,60597.12,0.0,0.9766,2e-05,1.04065]
[1780702401505,129.01,60600.05,0.0,0.97672,2e-05,1.03612]
[1780702402512,128.99,60598.09,0.0,0.97669,2e-05,1.03717]
[1780702403519,128.97,60595.02,0.0,0.97664,2e-05,1.03912]
[1780702404414,128.97,60595.02,0.0,0.97664,2e-05,1.03912]
[1780702404526,128.95,60598.15,0.0,0.97672,2e-05,1.03587]
[1780702405533,128.93,60594.71,0.0,0.97666,2e-05,1.03816]
[1780702406540,128.91,60599.05,0.0,0.97678,2e-05,1.03393]
[1780702407547,128.9,60595.55,0.0,0.97671,2e-05,1.03629]
[1780702408554,128.88,60589.99,0.0,0.9766,2e-05,1.04034]
[1780702409561,128.86,60585.88,0.0,0.97653,2e-05,1.04313]
[1780702409716,128.86,60585.88,0.0,0.97653,2e-05,1.04313]
[1780702410568,128.83,60584.9,0.0,0.97652,2e-05,1.04325]
[1780702411591,128.81,60584.07,0.0,0.97663,2e-05,1.03824]
[1780702412265,128.81,60584.07,0.0,0.97663,2e-05,1.03824]
[1780702412589,128.79,60591.19,0.0,0.97681,2e-05,1.03168]
[1780702413596,128.78,60591.8,0.0,0.97683,2e-05,1.03067]
[1780702415710,128.76,60591.94,0.0,0.97685,2e-05,1.03007]
[1780702416618,128.73,60590.29,0.0,0.97684,2e-05,1.03048]
[1780702417625,128.71,60592.67,0.0,0.9769,2e-05,1.02802]
[1780702418632,128.7,60594.07,0.0,0.97695,2e-05,1.02643]
[1780702420656,128.67,60588.69,0.0,0.97685,2e-05,1.03008]
[1780702421663,128.66,60574.35,0.0,0.97653,2e-05,1.04158]
[1780702422644,128.66,60574.35,0.0,0.97653,2e-05,1.04158]
[1780702422670,128.64,60570.83,0.0,0.97647,2e-05,1.04393]
[1780702423677,128.62,60570.07,0.0,0.97647,2e-05,1.04386]
[1780702424684,128.65,60562.22,0.0,0.97626,2e-05,1.05167]
[1780702425410,128.65,60562.22,0.0,0.97626,2e-05,1.05167]
[1780702425692,128.69,60553.88,0.0,0.97604,2e-05,1.05979]
[1780702426700,128.72,60549.62,0.0,0.97591,2e-05,1.06433]
[1780702427559,128.72,60549.62,0.0,0.97591,2e-05,1.06433]
[1780702429722,128.79,60547.74,0.0,0.9758,2e-05,1.06839]
[1780702431525,128.79,60547.74,0.0,0.9758,2e-05,1.06839]
[1780702431607,128.82,60550.07,0.0,0.97583,2e-05,1.06723]
[1780702431775,128.82,60544.39,0.0,0.9757,2e-05,1.07209]
[1780702432760,128.82,60537.11,0.0,0.97553,2e-05,1.07841]
[1780702434293,128.82,60537.11,0.0,0.97553,2e-05,1.07841]
[1780702434369,128.83,60520.78,0.0,0.97513,2e-05,1.09265]
[1780702434769,128.83,60513.94,0.0,0.97497,2e-05,1.0986]
[1780702435788,128.88,60512.1,0.0,0.97488,2e-05,1.10176]
[1780702436855,128.88,60512.1,0.0,0.97488,2e-05,1.10176]
[1780702436888,128.92,60507.38,0.0,0.97473,2e-05,1.10731]
[1780702437812,128.96,60508.72,0.0,0.97472,2e-05,1.1075]
[1780702438818,129.0,60505.0,0.0,0.9746,2e-05,1.11203]
[1780702440568,129.0,60505.0,0.0,0.9746,2e-05,1.11203]
[1780702440622,129.08,60506.79,0.0,0.97457,2e-05,1.1129]
[1780702441195,129.08,60525.6,0.0,0.97503,2e-05,1.09647]
[1780702442015,129.08,60549.68,0.0,0.9756,2e-05,1.0757]
[1780702444292,129.08,60548.02,0.0,0.97557,2e-05,1.07712]
[1780702444342,129.12,60543.44,0.0,0.97542,2e-05,1.08228]
[1780702446263,129.12,60543.47,0.0,0.97542,2e-05,1.08231]
[1780702446297,129.12,60552.71,0.0,0.97564,2e-05,1.07438]
[1780702446913,129.12,60556.31,0.0,0.97572,2e-05,1.07142]
[1780702448250,129.12,60556.31,0.0,0.97572,2e-05,1.07142]
[1780702448927,129.13,60555.08,0.0,0.97569,2e-05,1.0726]
[1780702449934,129.13,60553.66,0.0,0.97566,2e-05,1.07388]
[1780702450940,129.13,60556.5,0.0,0.97572,2e-05,1.07152]
[1780702452331,129.13,60556.5,0.0,0.97572,2e-05,1.07152]
[1780702452412,129.13,60563.42,0.0,0.97588,2e-05,1.0657]
[1780702452955,129.13,60562.37,0.0,0.97585,2e-05,1.06667]
[1780702453962,129.14,60559.74,0.0,0.97579,2e-05,1.06898]
[1780702454969,129.14,60558.17,0.0,0.97575,2e-05,1.07039]
[1780702455976,129.14,60554.39,0.0,0.97566,2e-05,1.07369]
[1780702456983,129.14,60555.81,0.0,0.97569,2e-05,1.07254]
[1780702457990,129.15,60557.25,0.0,0.97572,2e-05,1.07137]
[1780702458997,129.15,60559.11,0.0,0.97577,2e-05,1.06986]
[1780702460079,129.15,60559.11,0.0,0.97577,2e-05,1.06986]
[1780702460164,129.15,60554.03,0.0,0.97565,2e-05,1.07426]
[1780702461011,129.15,60551.57,0.0,0.97559,2e-05,1.07643]
[1780702462018,129.15,60552.91,0.0,0.97562,2e-05,1.07534]
[1780702464032,129.16,60554.6,0.0,0.97565,2e-05,1.07402]
[1780702466046,129.16,60557.65,0.0,0.97572,2e-05,1.07154]
[1780702467053,129.16,60571.77,0.0,0.97605,2e-05,1.05955]
[1780702468060,129.13,60580.68,0.0,0.97628,2e-05,1.05103]
[1780702469067,129.11,60581.42,0.0,0.97632,2e-05,1.04966]
[1780702470099,129.1,60573.11,0.0,0.97613,2e-05,1.05659]
[1780702471017,129.1,60573.11,0.0,0.97613,2e-05,1.05659]
[1780702471099,129.1,60565.06,0.0,0.97605,2e-05,1.05825]
[1780702473114,129.13,60560.94,0.0,0.97594,2e-05,1.06255]
[1780702474139,129.13,60560.94,0.0,0.97594,2e-05,1.06255]
[1780702474207,129.15,60558.05,0.0,0.97585,2e-05,1.06581]
[1780702476265,129.18,60558.34,0.0,0.97583,2e-05,1.06637]
[1780702476378,129.2,60556.79,0.0,0.97578,2e-05,1.06843]
[1780702477155,129.2,60560.68,0.0,0.97586,2e-05,1.06519]
[1780702478162,129.21,60563.51,0.0,0.97593,2e-05,1.06286]
[1780702479169,129.23,60561.64,0.0,0.97586,2e-05,1.06533]
[1780702480176,129.23,60557.82,0.0,0.97577,2e-05,1.06848]
[1780702481185,129.23,60566.56,0.0,0.97598,2e-05,1.06095]
[1780702482190,129.22,60571.73,0.0,0.9761,2e-05,1.05648]
[1780702484204,129.28,60574.38,0.0,0.97612,2e-05,1.05606]
[1780702485211,129.28,60582.46,0.0,0.97631,2e-05,1.04918]
[1780702486251,129.28,60582.46,0.0,0.97631,2e-05,1.04918]
[1780702486282,129.31,60579.21,0.0,0.9762,2e-05,1.05294]
[1780702487227,129.32,60577.21,0.0,0.97615,2e-05,1.05473]
[1780702488234,129.31,60578.99,0.0,0.9762,2e-05,1.05314]
[1780702489243,129.31,60577.25,0.0,0.97616,2e-05,1.05453]
[1780702490250,129.31,60567.42,0.0,0.97593,2e-05,1.06293]
[1780702491747,129.31,60567.42,0.0,0.97593,2e-05,1.06293]
[1780702491257,129.32,60554.91,0.0,0.97563,2e-05,1.07366]
[1780702492264,129.32,60553.11,0.0,0.97559,2e-05,1.07526]
[1780702494770,129.32,60556.78,0.0,0.97567,2e-05,1.07219]
[1780702494808,129.32,60553.92,0.0,0.9756,2e-05,1.07469]
[1780702496753,129.32,60553.3,0.0,0.97559,2e-05,1.07529]
[1780702496292,129.34,60555.82,0.0,0.97563,2e-05,1.07374]
[1780702499313,129.35,60558.46,0.0,0.97569,2e-05,1.07168]
[1780702500320,129.35,60560.02,0.0,0.97572,2e-05,1.07041]
[1780702501327,129.35,60580.69,0.0,0.9762,2e-05,1.05298]
[1780702502482,129.35,60580.69,0.0,0.9762,2e-05,1.05298]
[1780702502534,129.35,60593.45,0.0,0.9765,2e-05,1.04229]
[1780702503344,129.35,60604.1,0.0,0.97674,2e-05,1.03335]
[1780702504350,129.31,60609.75,0.0,0.9769,2e-05,1.02747]
[1780702505361,129.31,60621.36,0.0,0.97716,2e-05,1.01791]
[1780702505934,129.31,60621.36,0.0,0.97716,2e-05,1.01791]
[1780702506370,129.31,60633.01,0.0,0.97742,2e-05,1.00839]
[1780702507383,129.31,60649.97,0.0,0.97779,2e-05,0.99456]
[1780702508655,129.31,60649.97,0.0,0.97779,2e-05,0.99456]
[1780702508698,129.31,60661.04,0.0,0.97803,2e-05,0.98559]
[1780702509396,129.31,60669.85,0.0,0.97822,2e-05,0.97854]
[1780702510403,129.31,60673.64,0.0,0.9783,2e-05,0.97553]
[1780702511143,129.31,60673.64,0.0,0.9783,2e-05,0.97553]
[1780702511249,129.31,60673.64,0.0,0.9783,2e-05,0.97553]
[1780702511516,129.31,60673.64,0.0,0.9783,2e-05,0.97553]
[1780702511549,129.3,60680.94,0.0,0.97846,2e-05,0.96959]
[1780702512447,129.3,60683.35,0.0,0.97852,2e-05,0.96755]
[1780702513428,129.29,60686.12,0.0,0.97858,2e-05,0.96523]
[1780702514435,129.29,60693.03,0.0,0.97873,2e-05,0.95967]
[1780702515442,129.29,60698.94,0.0,0.97885,2e-05,0.95507]
[1780702516450,129.29,60702.36,0.0,0.97893,2e-05,0.95229]
[1780702517519,129.29,60702.36,0.0,0.97893,2e-05,0.95229]
[1780702517746,129.29,60702.36,0.0,0.97893,2e-05,0.95229]
[1780702517828,129.28,60701.93,0.0,0.97892,2e-05,0.95251]
[1780702518462,129.28,60706.25,0.0,0.97901,2e-05,0.94904]
[1780702519514,129.28,60706.25,0.0,0.97901,2e-05,0.94904]
[1780702519525,129.27,60705.35,0.0,0.979,2e-05,0.94963]
[1780702520477,129.27,60706.3,0.0,0.97902,2e-05,0.94879]
[1780702522490,129.26,60710.77,0.0,0.97912,2e-05,0.94511]
[1780702523498,129.26,60712.57,0.0,0.97916,2e-05,0.94362]
[1780702524505,129.26,60715.36,0.0,0.97922,2e-05,0.94136]
[1780702525499,129.26,60715.36,0.0,0.97922,2e-05,0.94136]
[1780702525687,129.25,60717.52,0.0,0.97926,2e-05,0.9396]
[1780702526519,129.25,60719.74,0.0,0.97931,2e-05,0.9378]
[1780702527526,129.25,60721.15,0.0,0.97934,2e-05,0.93663]
[1780702528431,129.25,60721.15,0.0,0.97934,2e-05,0.93663]
[1780702528533,129.25,60723.1,0.0,0.97938,2e-05,0.93505]
[1780702529540,129.24,60731.28,0.0,0.97955,2e-05,0.92869]
[1780702530547,129.24,60741.5,0.0,0.97976,2e-05,0.92083]
[1780702531554,129.24,60747.19,0.0,0.97997,2e-05,0.91181]
[1780702532591,129.24,60747.19,0.0,0.97997,2e-05,0.91181]
[1780702532683,129.24,60748.59,0.0,0.98,2e-05,0.91071]
[1780702533568,129.24,60756.1,0.0,0.98015,2e-05,0.90502]
[1780702534115,129.24,60756.1,0.0,0.98015,2e-05,0.90502]
[1780702534575,129.23,60764.52,0.0,0.98032,2e-05,0.89868]
[1780702535582,129.23,60748.45,0.0,0.98,2e-05,0.91073]
[1780702536589,129.23,60742.05,0.0,0.97988,2e-05,0.91553]
[1780702537602,129.23,60760.48,0.0,0.98024,2e-05,0.90165]
[1780702538391,129.23,60760.48,0.0,0.98024,2e-05,0.90165]
[1780702538608,129.23,60774.6,0.0,0.98052,2e-05,0.89108]
[1780702539616,129.23,60785.6,0.0,0.98073,2e-05,0.88292]
[1780702540630,129.23,60791.21,0.0,0.98084,2e-05,0.87881]
[1780702541273,129.23,60791.21,0.0,0.98084,2e-05,0.87881]
[1780702541636,129.23,60790.82,0.0,0.98083,2e-05,0.87911]
[1780702543265,129.23,60790.02,0.0,0.98082,2e-05,0.87971]
[1780702543651,129.23,60784.76,0.0,0.98072,2e-05,0.8836]
[1780702544657,129.23,60782.92,0.0,0.98068,2e-05,0.88496]
[1780702545669,129.23,60779.66,0.0,0.98062,2e-05,0.88737]
[1780702546673,129.23,60769.12,0.0,0.98041,2e-05,0.89519]
[1780702547680,129.23,60762.55,0.0,0.98028,2e-05,0.90008]
[1780702548688,129.23,60766.35,0.0,0.98036,2e-05,0.89723]
[1780702549630,129.23,60766.35,0.0,0.98036,2e-05,0.89723]
[1780702549695,129.23,60769.15,0.0,0.98041,2e-05,0.89512]
[1780702550702,129.23,60773.84,0.0,0.98051,2e-05,0.89163]
[1780702551755,129.23,60773.84,0.0,0.98051,2e-05,0.89163]
[1780702551802,129.23,60768.76,0.0,0.98041,2e-05,0.8954]
[1780702552716,129.23,60767.81,0.0,0.98039,2e-05,0.89609]
[1780702553761,129.23,60767.81,0.0,0.98039,2e-05,0.89609]
[1780702553834,129.23,60765.82,0.0,0.98035,2e-05,0.89756]
[1780702554730,129.23,60764.68,0.0,0.98033,2e-05,0.8984]
[1780702556744,129.23,60763.6,0.0,0.98031,2e-05,0.89917]
[1780702557782,129.23,60763.6,0.0,0.98031,2e-05,0.89917]
[1780702558758,129.23,60778.05,0.0,0.98059,2e-05,0.88839]
[1780702559765,129.23,60784.49,0.0,0.98071,2e-05,0.88363]
[1780702561779,129.23,60790.51,0.0,0.98083,2e-05,0.87923]
[1780702562786,129.23,60784.4,0.0,0.98071,2e-05,0.88374]
[1780702563793,129.23,60781.01,0.0,0.98065,2e-05,0.88625]
[1780702565807,129.23,60776.56,0.0,0.98056,2e-05,0.88955]
[1780702566814,129.23,60771.22,0.0,0.98046,2e-05,0.89351]
[1780702567821,129.23,60774.73,0.0,0.98052,2e-05,0.89089]
[1780702568828,129.23,60771.32,0.0,0.98046,2e-05,0.89342]
[1780702569838,129.23,60770.46,0.0,0.98044,2e-05,0.89405]
[1780702570844,129.23,60768.88,0.0,0.98041,2e-05,0.89522]
[1780702571852,129.23,60767.84,0.0,0.98039,2e-05,0.89598]
[1780702572858,129.23,60769.61,0.0,0.98043,2e-05,0.89465]
[1780702575879,129.23,60768.43,0.0,0.9804,2e-05,0.8955]
[1780702576885,129.23,60761.66,0.0,0.98027,2e-05,0.90054]
[1780702577893,129.22,60753.79,0.0,0.98012,2e-05,0.90642]
[1780702578901,129.22,60741.68,0.0,0.97987,2e-05,0.91556]
[1780702579757,129.22,60741.68,0.0,0.97987,2e-05,0.91556]
[1780702579908,129.22,60729.14,0.0,0.97962,2e-05,0.92502]
[1780702580915,129.22,60726.78,0.0,0.97958,2e-05,0.92676]
[1780702582249,129.22,60726.8,0.0,0.97958,2e-05,0.92668]
[1780702582930,129.21,60727.68,0.0,0.9796,2e-05,0.92594]
[1780702583757,129.21,60727.68,0.0,0.9796,2e-05,0.92594]
[1780702586957,129.21,60730.4,0.0,0.97966,2e-05,0.9236]
[1780702588593,129.21,60730.4,0.0,0.97966,2e-05,0.9236]
[1780702588669,129.2,60737.09,0.0,0.9798,2e-05,0.91845]
[1780702589983,129.2,60745.07,0.0,0.97996,2e-05,0.91231]
[1780702592222,129.2,60747.72,0.0,0.98001,2e-05,0.91027]
[1780702592278,129.2,60749.1,0.0,0.98014,2e-05,0.90456]
[1780702593005,129.2,60755.23,0.0,0.98026,2e-05,0.89993]
[1780702594256,129.2,60755.23,0.0,0.98026,2e-05,0.89993]
[1780702594299,129.2,60751.77,0.0,0.98019,2e-05,0.9025]
[1780702595019,129.2,60749.87,0.0,0.98016,2e-05,0.9039]
[1780702596026,129.19,60747.58,0.0,0.98011,2e-05,0.90559]
[1780702597033,129.19,60749.65,0.0,0.98015,2e-05,0.90401]
[1780702598040,129.19,60751.16,0.0,0.98018,2e-05,0.90285]
[1780702599047,129.19,60749.81,0.0,0.98016,2e-05,0.90384]
[1780702600054,129.19,60748.5,0.0,0.98013,2e-05,0.9048]
[1780702601061,129.19,60750.61,0.0,0.98018,2e-05,0.90318]
[1780702602068,129.19,60752.87,0.0,0.98022,2e-05,0.90146]
[1780702603075,129.19,60765.84,0.0,0.98048,2e-05,0.89176]
[1780702604082,129.19,60770.59,0.0,0.98057,2e-05,0.88823]
[1780702606096,129.19,60763.18,0.0,0.98042,2e-05,0.89374]
[1780702607103,129.19,60761.28,0.0,0.98039,2e-05,0.89514]
[1780702610124,129.19,60768.53,0.0,0.98053,2e-05,0.88972]
[1780702611131,129.19,60770.09,0.0,0.98056,2e-05,0.88856]
[1780702614152,129.19,60768.63,0.0,0.98053,2e-05,0.88964]
[1780702615159,129.19,60762.01,0.0,0.9804,2e-05,0.89456]
[1780702616165,129.19,60761.02,0.0,0.98038,2e-05,0.89528]
[1780702618181,129.19,60764.66,0.0,0.98045,2e-05,0.89255]
[1780702619188,129.18,60768.18,0.0,0.98053,2e-05,0.88987]
[1780702620196,129.18,60778.99,0.0,0.98074,2e-05,0.88185]
[1780702621203,129.18,60790.28,0.0,0.98095,2e-05,0.87357]
[1780702622210,129.18,60789.9,0.0,0.98094,2e-05,0.87388]
[1780702623216,129.18,60791.01,0.0,0.98097,2e-05,0.87309]
[1780702624249,129.19,60812.34,0.0,0.98137,2e-05,0.85763]
[1780702625241,129.2,60818.68,0.0,0.98147,2e-05,0.85359]
[1780702626248,129.21,60822.17,0.0,0.98154,2e-05,0.85115]
[1780702627255,129.21,60823.77,0.0,0.98157,2e-05,0.85007]
[1780702628185,129.21,60823.77,0.0,0.98157,2e-05,0.85007]
[1780702628262,129.21,60823.5,0.0,0.98156,2e-05,0.85033]
[1780702629270,129.21,60828.23,0.0,0.98164,2e-05,0.84701]
[1780702630261,129.21,60828.23,0.0,0.98164,2e-05,0.84701]
[1780702630277,129.22,60828.95,0.0,0.98166,2e-05,0.84657]
[1780702631284,129.22,60830.46,0.0,0.98168,2e-05,0.84556]
[1780702632291,129.24,60833.09,0.0,0.98171,2e-05,0.84441]
[1780702633298,129.27,60835.41,0.0,0.98174,2e-05,0.8435]
[1780702637326,129.33,60837.35,0.0,0.98173,2e-05,0.84375]
[1780702638332,129.35,60841.64,0.0,0.98179,2e-05,0.84145]
[1780702640347,129.41,60843.03,0.0,0.98178,2e-05,0.84202]
[1780702641354,129.44,60850.56,0.0,0.9819,2e-05,0.83746]
[1780702642362,129.47,60853.1,0.0,0.98192,2e-05,0.83651]
[1780702643368,129.5,60849.55,0.0,0.98183,2e-05,0.83988]
[1780702644376,129.53,60844.53,0.0,0.98172,2e-05,0.84423]
[1780702646390,129.53,60846.23,0.0,0.98175,2e-05,0.84317]
[1780702647397,129.54,60841.01,0.0,0.98165,2e-05,0.84696]
[1780702648404,129.54,60843.84,0.0,0.9817,2e-05,0.84501]
[1780702649411,129.54,60844.75,0.0,0.98172,2e-05,0.84444]
[1780702650419,129.54,60850.56,0.0,0.98182,2e-05,0.84039]
[1780702651426,129.55,60863.29,0.0,0.98214,2e-05,0.82711]
[1780702652433,129.54,60865.6,0.0,0.98218,2e-05,0.82542]
[1780702653440,129.53,60867.63,0.0,0.98223,2e-05,0.82355]
[1780702654272,129.53,60867.63,0.0,0.98223,2e-05,0.82355]
[1780702654447,129.51,60868.59,0.0,0.98226,2e-05,0.82246]
[1780702656256,129.49,60868.85,0.0,0.98228,2e-05,0.82158]
[1780702656461,129.46,60867.66,0.0,0.98228,2e-05,0.82174]
[1780702657472,129.44,60865.64,0.0,0.98226,2e-05,0.82249]
[1780702658479,129.41,60866.81,0.0,0.9823,2e-05,0.82102]
[1780702659486,129.39,60860.25,0.0,0.9822,2e-05,0.82492]
[1780702660492,129.43,60854.99,0.0,0.98207,2e-05,0.82973]
[1780702662507,129.44,60853.98,0.0,0.98205,2e-05,0.83064]
[1780702664527,129.44,60849.15,0.0,0.98196,2e-05,0.83423]
[1780702665534,129.45,60847.23,0.0,0.98192,2e-05,0.83568]
[1780702666220,129.45,60847.23,0.0,0.98192,2e-05,0.83568]
[1780702666817,129.45,60847.59,0.0,0.98192,2e-05,0.83551]
[1780702667682,129.45,60847.59,0.0,0.98192,2e-05,0.83551]
[1780702667710,129.45,60848.6,0.0,0.98194,2e-05,0.83489]
[1780702668556,129.46,60850.15,0.0,0.98196,2e-05,0.83388]
[1780702670053,129.46,60850.89,0.0,0.98197,2e-05,0.83354]
[1780702670570,129.46,60849.17,0.0,0.98194,2e-05,0.83475]
[1780702672584,129.47,60848.15,0.0,0.98192,2e-05,0.83565]
[1780702673591,129.47,60847.59,0.0,0.98191,2e-05,0.83613]
[1780702675070,129.47,60847.59,0.0,0.98191,2e-05,0.83613]
[1780702674598,129.48,60844.95,0.0,0.98186,2e-05,0.83808]
[1780702675247,129.48,60844.95,0.0,0.98186,2e-05,0.83808]
[1780702675605,129.48,60840.9,0.0,0.98178,2e-05,0.84103]
[1780702677619,129.49,60839.49,0.0,0.98175,2e-05,0.84219]
[1780702679633,129.49,60840.52,0.0,0.98176,2e-05,0.84161]
[1780702681647,129.5,60835.83,0.0,0.98167,2e-05,0.8451]
[1780702682654,129.49,60832.23,0.0,0.98161,2e-05,0.84756]
[1780702683769,129.49,60832.23,0.0,0.98161,2e-05,0.84756]
[1780702684011,129.49,60832.23,0.0,0.98161,2e-05,0.84756]
[1780702683838,129.5,60831.41,0.0,0.98159,2e-05,0.84828]
[1780702684668,129.5,60831.88,0.0,0.9816,2e-05,0.84794]
[1780702685675,129.5,60827.85,0.0,0.98152,2e-05,0.85089]
[1780702686684,129.5,60825.93,0.0,0.98149,2e-05,0.85233]
[1780702687691,129.5,60829.47,0.0,0.98155,2e-05,0.84985]
[1780702688698,129.51,60830.47,0.0,0.98157,2e-05,0.8492]
[1780702689705,129.51,60829.85,0.0,0.98155,2e-05,0.84977]
[1780702690712,129.51,60828.93,0.0,0.98153,2e-05,0.85049]
[1780702692726,129.52,60828.12,0.0,0.98152,2e-05,0.85119]
[1780702693732,129.52,60828.68,0.0,0.98153,2e-05,0.85085]
[1780702694740,129.52,60829.59,0.0,0.98154,2e-05,0.85026]
[1780702695747,129.52,60833.1,0.0,0.9816,2e-05,0.84781]
[1780702696754,129.53,60837.79,0.0,0.98169,2e-05,0.84454]
[1780702697747,129.53,60837.79,0.0,0.98169,2e-05,0.84454]
[1780702697761,129.53,60832.61,0.0,0.98159,2e-05,0.8483]
[1780702698768,129.53,60829.09,0.0,0.98152,2e-05,0.85088]
[1780702699775,129.53,60827.39,0.0,0.98149,2e-05,0.85216]
[1780702700783,129.53,60835.02,0.0,0.98163,2e-05,0.84671]
[1780702701790,129.54,60839.39,0.0,0.98171,2e-05,0.84372]
[1780702702797,129.54,60841.2,0.0,0.98174,2e-05,0.84251]
[1780702703804,129.54,60841.94,0.0,0.98175,2e-05,0.84206]
[1780702705818,129.55,60843.74,0.0,0.98178,2e-05,0.84094]
[1780702706825,129.55,60846.29,0.0,0.98183,2e-05,0.83921]
[1780702707832,129.55,60847.27,0.0,0.98184,2e-05,0.8386]
[1780702709847,129.56,60848.58,0.0,0.98186,2e-05,0.83784]
[1780702711860,129.57,60849.1,0.0,0.98196,2e-05,0.83322]
[1780702713758,129.57,60848.77,0.0,0.98195,2e-05,0.83355]
[1780702713874,129.57,60849.91,0.0,0.98197,2e-05,0.83283]
[1780702714881,129.58,60857.5,0.0,0.98211,2e-05,0.8276]
[1780702715887,129.58,60862.15,0.0,0.98219,2e-05,0.82445]
[1780702716895,129.58,60868.22,0.0,0.98229,2e-05,0.82032]
[1780702717902,129.59,60875.48,0.0,0.98242,2e-05,0.8154]
[1780702718909,129.59,60881.16,0.0,0.98252,2e-05,0.8116]
[1780702719916,129.64,60883.64,0.0,0.98253,2e-05,0.81114]
[1780702720923,129.68,60878.01,0.0,0.9824,2e-05,0.81629]
[1780702721930,129.69,60860.05,0.0,0.98207,2e-05,0.82891]
[1780702722937,129.69,60855.97,0.0,0.982,2e-05,0.83187]
[1780702724951,129.7,60854.06,0.0,0.98196,2e-05,0.83339]
[1780702726017,129.7,60854.06,0.0,0.98196,2e-05,0.83339]
[1780702726118,129.7,60853.12,0.0,0.98194,2e-05,0.83414]
[1780702726505,129.7,60853.12,0.0,0.98194,2e-05,0.83414]
[1780702726965,129.7,60855.1,0.0,0.98197,2e-05,0.83283]
[1780702728979,129.71,60855.68,0.0,0.98198,2e-05,0.83261]
[1780702729986,129.71,60855.03,0.0,0.98196,2e-05,0.83315]
[1780702730993,129.72,60857.83,0.0,0.98201,2e-05,0.83128]
[1780702732000,129.72,60859.25,0.0,0.98204,2e-05,0.83037]
[1780702733007,129.72,60856.99,0.0,0.98199,2e-05,0.83205]
[1780702734013,129.73,60854.61,0.0,0.98195,2e-05,0.83381]
[1780702735021,129.73,60850.46,0.0,0.98187,2e-05,0.83682]
[1780702736031,129.73,60846.2,0.0,0.98179,2e-05,0.83991]
[1780702737036,129.74,60844.53,0.0,0.98176,2e-05,0.84117]
[1780702739050,129.74,60845.45,0.0,0.98177,2e-05,0.84067]
[1780702740057,129.74,60846.16,0.0,0.98178,2e-05,0.84024]
[1780702741065,129.75,60839.56,0.0,0.98166,2e-05,0.845]
[1780702742072,129.75,60826.26,0.0,0.98141,2e-05,0.85456]
[1780702743079,129.75,60823.21,0.0,0.98135,2e-05,0.8568]
[1780702744087,129.75,60819.11,0.0,0.98127,2e-05,0.85979]
[1780702745094,129.75,60810.51,0.0,0.98111,2e-05,0.86605]
[1780702746101,129.76,60808.53,0.0,0.98107,2e-05,0.86751]
[1780702747108,129.76,60806.36,0.0,0.98103,2e-05,0.86912]
[1780702748115,129.76,60800.02,0.0,0.98091,2e-05,0.87376]
[1780702749122,129.76,60790.41,0.0,0.98072,2e-05,0.88081]
[1780702750129,129.76,60782.67,0.0,0.98057,2e-05,0.88651]
[1780702751136,129.76,60791.38,0.0,0.98074,2e-05,0.8801]
[1780702752143,129.76,60788.18,0.0,0.98068,2e-05,0.88245]
[1780702753149,129.76,60779.91,0.0,0.98052,2e-05,0.88855]
[1780702754156,129.76,60779.27,0.0,0.98051,2e-05,0.88902]
[1780702755958,129.76,60779.27,0.0,0.98051,2e-05,0.88902]
[1780702756008,129.76,60779.27,0.0,0.98051,2e-05,0.88902]
[1780702756015,129.76,60780.2,0.0,0.98052,2e-05,0.88831]
[1780702756171,129.76,60778.47,0.0,0.98049,2e-05,0.88959]
[1780702757270,129.76,60778.47,0.0,0.98049,2e-05,0.88959]
[1780702757324,129.76,60777.9,0.0,0.98048,2e-05,0.89]
[1780702758185,129.76,60770.71,0.0,0.98034,2e-05,0.89533]
[1780702759194,129.76,60765.51,0.0,0.98024,2e-05,0.89918]
[1780702760204,129.76,60757.97,0.0,0.98009,2e-05,0.90479]
[1780702761213,129.75,60758.2,0.0,0.9801,2e-05,0.90458]
[1780702762220,129.75,60765.02,0.0,0.98023,2e-05,0.89945]
[1780702763228,129.75,60765.71,0.0,0.98024,2e-05,0.89891]
[1780702765242,129.75,60763.66,0.0,0.98021,2e-05,0.90039]
[1780702766249,129.75,60767.19,0.0,0.98028,2e-05,0.89773]
[1780702768039,129.75,60767.19,0.0,0.98028,2e-05,0.89773]
[1780702768118,129.75,60768.18,0.0,0.9803,2e-05,0.89695]
[1780702768263,129.75,60772.69,0.0,0.98038,2e-05,0.8936]
[1780702769752,129.75,60772.69,0.0,0.98038,2e-05,0.8936]
[1780702771766,129.75,60772.36,0.0,0.98038,2e-05,0.89382]
[1780702771900,129.75,60770.44,0.0,0.98044,2e-05,0.8906]
[1780702772291,129.75,60767.89,0.0,0.98039,2e-05,0.89249]
[1780702773298,129.75,60769.38,0.0,0.98042,2e-05,0.89137]
[1780702774305,129.75,60759.76,0.0,0.98023,2e-05,0.89851]
[1780702775706,129.75,60759.76,0.0,0.98023,2e-05,0.89851]
[1780702775807,129.74,60755.24,0.0,0.98014,2e-05,0.90187]
[1780702776319,129.74,60752.72,0.0,0.98009,2e-05,0.90372]
[1780702778333,129.74,60742.61,0.0,0.97989,2e-05,0.91126]
[1780702779340,129.74,60738.09,0.0,0.9798,2e-05,0.91462]
[1780702780347,129.74,60730.9,0.0,0.97966,2e-05,0.92002]
[1780702781354,129.74,60724.39,0.0,0.97953,2e-05,0.92492]
[1780702783815,129.73,60724.38,0.0,0.97953,2e-05,0.92485]
[1780702783847,129.73,60722.13,0.0,0.97949,2e-05,0.92643]
[1780702784684,129.73,60722.13,0.0,0.97949,2e-05,0.92643]
[1780702784774,129.73,60719.43,0.0,0.97943,2e-05,0.92849]
[1780702785749,129.73,60719.43,0.0,0.97943,2e-05,0.92849]
[1780702785848,129.72,60718.15,0.0,0.97941,2e-05,0.92932]
[1780702786389,129.72,60715.02,0.0,0.97935,2e-05,0.93172]
[1780702787399,129.72,60710.62,0.0,0.97926,2e-05,0.93502]
[1780702789412,129.71,60719.33,0.0,0.97944,2e-05,0.92816]
[1780702790419,129.71,60712.47,0.0,0.9793,2e-05,0.93335]
[1780702791426,129.71,60711.77,0.0,0.97929,2e-05,0.9338]
[1780702792433,129.71,60710.72,0.0,0.97927,2e-05,0.93452]
[1780702793440,129.7,60720.72,0.0,0.97948,2e-05,0.92677]
[1780702794447,129.7,60725.24,0.0,0.97957,2e-05,0.92325]
[1780702795454,129.7,60726.85,0.0,0.97961,2e-05,0.92196]
[1780702796461,129.7,60729.01,0.0,0.97965,2e-05,0.92025]
[1780702797468,129.69,60731.48,0.0,0.9797,2e-05,0.91831]
[1780702798475,129.69,60732.07,0.0,0.97972,2e-05,0.91781]
[1780702799482,129.69,60733.46,0.0,0.97975,2e-05,0.9167]
[1780702800489,129.69,60729.47,0.0,0.97967,2e-05,0.91967]
[1780702801496,129.69,60728.13,0.0,0.97964,2e-05,0.92063]
[1780702802515,129.68,60733.98,0.0,0.97976,2e-05,0.91613]
[1780702803515,129.68,60736.42,0.0,0.97981,2e-05,0.91423]
[1780702804522,129.68,60731.8,0.0,0.97972,2e-05,0.91768]
[1780702805529,129.68,60730.6,0.0,0.9797,2e-05,0.91853]
[1780702806537,129.68,60722.87,0.0,0.97954,2e-05,0.92436]
[1780702807543,129.68,60709.37,0.0,0.97927,2e-05,0.93463]
[1780702808764,129.68,60709.37,0.0,0.97927,2e-05,0.93463]
[1780702808766,129.67,60701.14,0.0,0.9791,2e-05,0.9409]
[1780702809557,129.67,60698.12,0.0,0.97904,2e-05,0.94314]
[1780702810576,129.67,60696.97,0.0,0.97902,2e-05,0.94393]
[1780702811585,129.66,60680.66,0.0,0.97868,2e-05,0.95654]
[1780702812647,129.66,60680.66,0.0,0.97868,2e-05,0.95654]
[1780702812739,129.66,60661.96,0.0,0.97829,2e-05,0.97115]
[1780702813613,129.65,60655.93,0.0,0.97816,2e-05,0.97578]
[1780702814746,129.65,60655.93,0.0,0.97816,2e-05,0.97578]
[1780702814790,129.65,60654.79,0.0,0.97814,2e-05,0.97654]
[1780702815627,129.64,60646.55,0.0,0.97797,2e-05,0.98295]
[1780702816634,129.64,60646.81,0.0,0.97798,2e-05,0.98257]
[1780702818147,129.64,60646.81,0.0,0.97798,2e-05,0.98257]
[1780702818157,129.63,60649.79,0.0,0.97805,2e-05,0.97999]
[1780702819655,129.62,60652.69,0.0,0.97812,2e-05,0.97751]
[1780702820801,129.62,60652.69,0.0,0.97812,2e-05,0.97751]
[1780702820845,129.62,60654.08,0.0,0.97815,2e-05,0.97624]
[1780702821670,129.61,60650.39,0.0,0.97807,2e-05,0.97902]
[1780702822676,129.61,60654.58,0.0,0.97817,2e-05,0.97552]
[1780702823683,129.6,60653.75,0.0,0.97816,2e-05,0.97602]
[1780702824637,129.6,60653.75,0.0,0.97816,2e-05,0.97602]
[1780702824690,129.6,60642.35,0.0,0.97791,2e-05,0.98497]
[1780702825697,129.6,60630.46,0.0,0.97765,2e-05,0.99452]
[1780702826704,129.6,60630.23,0.0,0.97765,2e-05,0.99467]
[1780702827710,129.59,60630.95,0.0,0.97767,2e-05,0.99404]
[1780702828718,129.59,60635.51,0.0,0.97777,2e-05,0.99031]
[1780702829725,129.59,60638.71,0.0,0.97784,2e-05,0.98769]
[1780702830732,129.59,60646.32,0.0,0.97801,2e-05,0.98155]
[1780702831525,129.59,60646.32,0.0,0.97801,2e-05,0.98155]
[1780702831739,129.59,60665.7,0.0,0.97852,2e-05,0.96127]
[1780702832746,129.59,60677.6,0.0,0.97878,2e-05,0.95192]
[1780702833756,129.58,60685.16,0.0,0.97894,2e-05,0.94589]
[1780702834708,129.58,60685.16,0.0,0.97894,2e-05,0.94589]
[1780702834763,129.58,60688.74,0.0,0.97901,2e-05,0.94311]
[1780702836008,129.58,60688.74,0.0,0.97901,2e-05,0.94311]
[1780702836110,129.58,60691.76,0.0,0.97908,2e-05,0.94056]
[1780702837788,129.57,60696.26,0.0,0.97918,2e-05,0.93689]
[1780702840809,129.56,60703.69,0.0,0.97934,2e-05,0.9309]
[1780702841816,129.56,60707.78,0.0,0.97943,2e-05,0.92768]
[1780702842823,129.56,60714.7,0.0,0.97957,2e-05,0.92232]
[1780702843830,129.55,60717.12,0.0,0.97962,2e-05,0.92041]
[1780702844837,129.55,60721.63,0.0,0.97971,2e-05,0.91692]
[1780702845844,129.55,60723.64,0.0,0.97975,2e-05,0.91534]
[1780702846851,129.55,60720.87,0.0,0.9797,2e-05,0.91739]
[1780702847858,129.55,60720.08,0.0,0.97969,2e-05,0.91794]
[1780702849872,129.54,60719.28,0.0,0.97967,2e-05,0.91844]
[1780702851889,129.54,60725.26,0.0,0.9798,2e-05,0.91379]
[1780702853068,129.54,60728.09,0.0,0.97985,2e-05,0.91159]
[1780702853903,129.53,60728.97,0.0,0.97987,2e-05,0.91088]
[1780702854747,129.53,60728.97,0.0,0.97987,2e-05,0.91088]
[1780702854910,129.53,60728.64,0.0,0.97987,2e-05,0.91109]
[1780702859946,129.53,60728.31,0.0,0.97987,2e-05,0.91112]
[1780702861960,129.52,60738.36,0.0,0.98007,2e-05,0.90346]
[1780702862967,129.52,60745.5,0.0,0.98021,2e-05,0.89807]
[1780702863976,129.52,60748.5,0.0,0.98027,2e-05,0.8958]
[1780702864981,129.52,60757.9,0.0,0.98046,2e-05,0.88879]
[1780702865989,129.52,60764.25,0.0,0.98058,2e-05,0.88408]
[1780702866995,129.52,60767.81,0.0,0.98065,2e-05,0.88145]
[1780702869015,129.52,60768.29,0.0,0.98066,2e-05,0.88111]
[1780702870022,129.52,60776.58,0.0,0.98082,2e-05,0.87502]
[1780702871031,129.52,60784.37,0.0,0.98097,2e-05,0.86934]
[1780702872040,129.52,60787.81,0.0,0.98103,2e-05,0.86686]
[1780702873046,129.52,60784.19,0.0,0.98096,2e-05,0.86952]
[1780702874054,129.52,60783.09,0.0,0.98094,2e-05,0.87036]
[1780702878082,129.53,60784.31,0.0,0.98096,2e-05,0.86959]
[1780702881103,129.53,60772.71,0.0,0.98074,2e-05,0.87817]
[1780702882110,129.53,60767.67,0.0,0.98064,2e-05,0.8819]
[1780702883117,129.53,60764.17,0.0,0.98057,2e-05,0.8845]
[1780702884124,129.53,60759.59,0.0,0.98048,2e-05,0.8879]
[1780702884964,129.53,60759.59,0.0,0.98048,2e-05,0.8879]
[1780702885131,129.53,60754.66,0.0,0.98038,2e-05,0.89156]
[1780702886138,129.53,60751.54,0.0,0.98032,2e-05,0.89388]
[1780702888152,129.53,60750.42,0.0,0.9803,2e-05,0.8947]
[1780702888902,129.53,60750.42,0.0,0.9803,2e-05,0.8947]
[1780702891173,129.53,60750.76,0.0,0.98041,2e-05,0.88977]
[1780702896208,129.53,60750.47,0.0,0.9804,2e-05,0.88996]
[1780702897215,129.53,60745.94,0.0,0.98031,2e-05,0.89332]
[1780702898222,129.53,60744.05,0.0,0.98028,2e-05,0.89472]
[1780702899229,129.53,60741.48,0.0,0.98023,2e-05,0.89662]
[1780702900236,129.53,60739.2,0.0,0.98018,2e-05,0.89831]
[1780702901243,129.53,60744.92,0.0,0.98029,2e-05,0.89402]
[1780702902250,129.53,60747.68,0.0,0.98035,2e-05,0.89195]
[1780702903257,129.53,60751.35,0.0,0.98042,2e-05,0.88921]
[1780702906278,129.53,60750.09,0.0,0.9804,2e-05,0.89014]
[1780702908292,129.53,60748.57,0.0,0.98037,2e-05,0.89125]
[1780702909299,129.52,60750.24,0.0,0.9804,2e-05,0.89]
[1780702910306,129.52,60757.95,0.0,0.98055,2e-05,0.88428]
[1780702911313,129.52,60760.35,0.0,0.9806,2e-05,0.88252]
[1780702913554,129.53,60759.68,0.0,0.98058,2e-05,0.88302]
[1780702913745,129.53,60759.68,0.0,0.98058,2e-05,0.88302]
[1780702915341,129.53,60758.56,0.0,0.98056,2e-05,0.88386]
[1780702916348,129.53,60752.52,0.0,0.98044,2e-05,0.88834]
[1780702918362,129.53,60749.01,0.0,0.98038,2e-05,0.89094]
[1780702919368,129.53,60746.74,0.0,0.98033,2e-05,0.89262]
[1780702921383,129.52,60753.68,0.0,0.98047,2e-05,0.88745]
[1780702923844,129.52,60754.14,0.0,0.98048,2e-05,0.8871]
[1780702923857,129.52,60758.31,0.0,0.98056,2e-05,0.88402]
[1780702924413,129.52,60762.8,0.0,0.98065,2e-05,0.88071]
[1780702925416,129.52,60768.13,0.0,0.98075,2e-05,0.87679]
[1780702927342,129.52,60768.13,0.0,0.98075,2e-05,0.87679]
[1780702926423,129.53,60772.24,0.0,0.98083,2e-05,0.8738]
[1780702928438,129.53,60781.1,0.0,0.981,2e-05,0.86737]
[1780702929445,129.53,60782.75,0.0,0.98103,2e-05,0.8662]
[1780702930452,129.53,60785.42,0.0,0.98108,2e-05,0.8643]
[1780702932466,129.53,60786.6,0.0,0.9811,2e-05,0.86352]
[1780702934484,129.53,60792.23,0.0,0.9812,2e-05,0.85948]
[1780702936500,129.53,60803.22,0.0,0.98141,2e-05,0.85156]
[1780702937507,129.53,60806.82,0.0,0.98148,2e-05,0.84898]
[1780702940528,129.52,60812.4,0.0,0.98159,2e-05,0.84466]
[1780702941535,129.52,60809.5,0.0,0.98154,2e-05,0.84656]
[1780702943549,129.5,60805.93,0.0,0.98148,2e-05,0.84878]
[1780702946570,129.49,60798.09,0.0,0.98135,2e-05,0.8539]
[1780702947577,129.48,60775.05,0.0,0.98092,2e-05,0.87044]
[1780702948585,129.47,60772.54,0.0,0.98087,2e-05,0.87211]
[1780702949595,129.47,60766.22,0.0,0.98075,2e-05,0.87657]
[1780702951070,129.46,60768.47,0.0,0.9809,2e-05,0.87018]
[1780702954630,129.46,60765.19,0.0,0.98084,2e-05,0.87241]
[1780702955637,129.46,60760.51,0.0,0.98075,2e-05,0.87585]
[1780702956644,129.46,60757.5,0.0,0.98069,2e-05,0.87806]
[1780702957651,129.46,60752.45,0.0,0.98059,2e-05,0.88179]
[1780702960672,129.46,60750.82,0.0,0.98056,2e-05,0.88299]
[1780702961679,129.46,60745.73,0.0,0.98046,2e-05,0.88676]
[1780702962686,129.46,60739.05,0.0,0.98033,2e-05,0.89173]
[1780702963693,129.46,60737.25,0.0,0.98029,2e-05,0.89307]
[1780702964700,129.46,60735.75,0.0,0.98026,2e-05,0.89419]
[1780702965707,129.46,60733.47,0.0,0.98022,2e-05,0.8959]
[1780702967721,129.46,60732.3,0.0,0.98019,2e-05,0.89677]
[1780702971749,129.46,60747.18,0.0,0.98049,2e-05,0.88567]
[1780702972756,129.46,60751.59,0.0,0.98057,2e-05,0.88241]
[1780702973763,129.46,60753.08,0.0,0.9806,2e-05,0.88131]
[1780702976784,129.46,60755.4,0.0,0.98065,2e-05,0.87963]
[1780702977791,129.46,60765.79,0.0,0.98085,2e-05,0.872]
[1780702978798,129.46,60769.38,0.0,0.98092,2e-05,0.86938]
[1780702981819,129.46,60767.46,0.0,0.98088,2e-05,0.87081]
[1780702982826,129.46,60769.09,0.0,0.98091,2e-05,0.86962]
[1780702984146,129.46,60769.09,0.0,0.98091,2e-05,0.86962]
[1780702984249,129.46,60769.09,0.0,0.98091,2e-05,0.86962]
[1780702984329,129.46,60767.67,0.0,0.98088,2e-05,0.87066]
[1780702986854,129.46,60765.27,0.0,0.98084,2e-05,0.87241]
[1780702987861,129.46,60756.06,0.0,0.98066,2e-05,0.87918]
[1780702988868,129.46,60753.68,0.0,0.98061,2e-05,0.88094]
[1780702989944,129.46,60753.68,0.0,0.98061,2e-05,0.88094]
[1780702990005,129.46,60753.68,0.0,0.98061,2e-05,0.88094]
[1780702990798,129.46,60753.18,0.0,0.9806,2e-05,0.88131]
[1780702990996,129.46,60753.18,0.0,0.9806,2e-05,0.88131]
[1780702991036,129.46,60753.26,0.0,0.98061,2e-05,0.88125]
[1780702994912,129.46,60755.8,0.0,0.98065,2e-05,0.87938]
[1780702995919,129.46,60757.64,0.0,0.98069,2e-05,0.87802]
[1780702996926,129.46,60759.23,0.0,0.98072,2e-05,0.87685]
[1780702997933,129.46,60760.5,0.0,0.98075,2e-05,0.87592]
[1780702998909,129.46,60760.5,0.0,0.98075,2e-05,0.87592]
[1780702999007,129.46,60760.5,0.0,0.98075,2e-05,0.87592]
[1780702999947,129.46,60759.1,0.0,0.98072,2e-05,0.87694]
[1780703001968,129.46,60742.63,0.0,0.9804,2e-05,0.88914]
[1780703002975,129.46,60730.57,0.0,0.98016,2e-05,0.89814]
[1780703003669,129.46,60730.57,0.0,0.98016,2e-05,0.89814]
[1780703003982,129.46,60720.44,0.0,0.97996,2e-05,0.90574]
[1780703004989,129.46,60715.46,0.0,0.97986,2e-05,0.90947]
[1780703005999,129.46,60710.7,0.0,0.97976,2e-05,0.91303]
[1780703007011,129.45,60705.53,0.0,0.97966,2e-05,0.91692]
[1780703007456,129.45,60705.53,0.0,0.97966,2e-05,0.91692]
[1780703008029,129.45,60707.4,0.0,0.9797,2e-05,0.9155]
[1780703009029,129.45,60712.22,0.0,0.97979,2e-05,0.91184]
[1780703011045,129.45,60711.53,0.0,0.97988,2e-05,0.90767]
[1780703012051,129.45,60716.71,0.0,0.97998,2e-05,0.90375]
[1780703017088,129.45,60719.06,0.0,0.98003,2e-05,0.9019]
[1780703019102,129.45,60717.66,0.0,0.98001,2e-05,0.90289]
[1780703020109,129.45,60720.97,0.0,0.98007,2e-05,0.90038]
[1780703021116,129.45,60725.6,0.0,0.98017,2e-05,0.89687]
[1780703022123,129.45,60727.14,0.0,0.9802,2e-05,0.8957]
[1780703023130,129.45,60728.25,0.0,0.98022,2e-05,0.89485]
[1780703024138,129.44,60732.67,0.0,0.98031,2e-05,0.89153]
[1780703025145,129.44,60734.91,0.0,0.98035,2e-05,0.88984]
[1780703026152,129.44,60736.57,0.0,0.98039,2e-05,0.8886]
[1780703027158,129.44,60737.73,0.0,0.98041,2e-05,0.88773]
[1780703030191,129.44,60755.14,0.0,0.98075,2e-05,0.87485]
[1780703031186,129.44,60763.1,0.0,0.9809,2e-05,0.86902]
[1780703032194,129.44,60762.89,0.0,0.9809,2e-05,0.86919]
[1780703033201,129.44,60763.81,0.0,0.98092,2e-05,0.86855]
[1780703036222,129.45,60767.85,0.0,0.98099,2e-05,0.86566]
[1780703039254,129.45,60760.92,0.0,0.98086,2e-05,0.87072]
[1780703040275,129.45,60752.5,0.0,0.98069,2e-05,0.8769]
[1780703041348,129.45,60746.56,0.0,0.98058,2e-05,0.88128]
[1780703043330,129.45,60750.34,0.0,0.98065,2e-05,0.87849]
[1780703044381,129.45,60752.2,0.0,0.98069,2e-05,0.87712]
[1780703045428,129.45,60755.25,0.0,0.98075,2e-05,0.87488]
[1780703046435,129.45,60756.58,0.0,0.98077,2e-05,0.87392]
[1780703047442,129.45,60760.03,0.0,0.98084,2e-05,0.87141]
[1780703048450,129.45,60765.34,0.0,0.98094,2e-05,0.86752]
[1780703049456,129.45,60767.85,0.0,0.98099,2e-05,0.86569]
[1780703053158,129.45,60767.73,0.0,0.98099,2e-05,0.86578]
[1780703053252,129.45,60767.73,0.0,0.98099,2e-05,0.86578]
[1780703053594,129.45,60767.06,0.0,0.98098,2e-05,0.86627]
[1780703053749,129.45,60767.06,0.0,0.98098,2e-05,0.86627]
[1780703054490,129.45,60767.08,0.0,0.98098,2e-05,0.86625]
[1780703056511,129.45,60770.82,0.0,0.98105,2e-05,0.86353]
[1780703057518,129.45,60774.97,0.0,0.98113,2e-05,0.86051]
[1780703059532,129.45,60784.35,0.0,0.9813,2e-05,0.85373]
[1780703060539,129.45,60777.45,0.0,0.98117,2e-05,0.85871]
[1780703061546,129.45,60774.41,0.0,0.98112,2e-05,0.86092]
[1780703062553,129.45,60774.8,0.0,0.98112,2e-05,0.86064]
[1780703063560,129.45,60786.09,0.0,0.98134,2e-05,0.85247]
[1780703065574,129.45,60782.54,0.0,0.98127,2e-05,0.85503]
[1780703066581,129.45,60781.03,0.0,0.98124,2e-05,0.85612]
[1780703068595,129.45,60779.2,0.0,0.98121,2e-05,0.85745]
[1780703069602,129.45,60772.08,0.0,0.98107,2e-05,0.86261]
[1780703070611,129.45,60767.62,0.0,0.98099,2e-05,0.86586]
[1780703071618,129.45,60761.9,0.0,0.98097,2e-05,0.86547]
[1780703072625,129.45,60757.61,0.0,0.98089,2e-05,0.8686]
[1780703073727,129.45,60769.93,0.0,0.98113,2e-05,0.85963]
[1780703074649,129.45,60772.71,0.0,0.98118,2e-05,0.85761]
[1780703075662,129.45,60770.83,0.0,0.98114,2e-05,0.85897]
[1780703077756,129.45,60770.21,0.0,0.98113,2e-05,0.85942]
[1780703078005,129.45,60770.21,0.0,0.98113,2e-05,0.85942]
[1780703082712,129.45,60768.68,0.0,0.9811,2e-05,0.86053]
[1780703084726,129.45,60779.96,0.0,0.98132,2e-05,0.85237]
[1780703085733,129.45,60787.78,0.0,0.98146,2e-05,0.84675]
[1780703086740,129.45,60789.3,0.0,0.98149,2e-05,0.84566]
[1780703087747,129.45,60789.48,0.0,0.9815,2e-05,0.84553]
[1780703088754,129.44,60787.6,0.0,0.98146,2e-05,0.84671]
[1780703090812,129.43,60793.21,0.0,0.98158,2e-05,0.84236]
[1780703093832,129.41,60802.12,0.0,0.98176,2e-05,0.83552]
[1780703094845,129.41,60799.77,0.0,0.98172,2e-05,0.83702]
[1780703095851,129.4,60803.21,0.0,0.98179,2e-05,0.83441]
[1780703096858,129.4,60805.13,0.0,0.98182,2e-05,0.83305]
[1780703097865,129.4,60800.22,0.0,0.98173,2e-05,0.83654]
[1780703098872,129.4,60794.73,0.0,0.98163,2e-05,0.84044]
[1780703099879,129.4,60797.26,0.0,0.98167,2e-05,0.83864]
[1780703100887,129.4,60795.19,0.0,0.98164,2e-05,0.84012]
[1780703101893,129.4,60792.38,0.0,0.98158,2e-05,0.84212]
[1780703102900,129.4,60790.76,0.0,0.98155,2e-05,0.84328]
[1780703103907,129.4,60787.17,0.0,0.98149,2e-05,0.84585]
[1780703104914,129.4,60782.68,0.0,0.9814,2e-05,0.84907]
[1780703106472,129.4,60782.68,0.0,0.9814,2e-05,0.84907]
[1780703106555,129.4,60762.79,0.0,0.98102,2e-05,0.86347]
[1780703107176,129.4,60746.29,0.0,0.9807,2e-05,0.87555]
[1780703107936,129.4,60746.3,0.0,0.9807,2e-05,0.87555]
[1780703109578,129.4,60746.3,0.0,0.9807,2e-05,0.87555]
[1780703109588,129.4,60743.86,0.0,0.98066,2e-05,0.87734]
[1780703112971,129.4,60738.53,0.0,0.98055,2e-05,0.88128]
[1780703113978,129.4,60737.19,0.0,0.98053,2e-05,0.88227]
[1780703114985,129.4,60740.42,0.0,0.98059,2e-05,0.87989]
[1780703115992,129.4,60741.98,0.0,0.98062,2e-05,0.87875]
[1780703116999,129.4,60739.12,0.0,0.98056,2e-05,0.88088]
[1780703118006,129.4,60740.82,0.0,0.9806,2e-05,0.87963]
[1780703119013,129.4,60746.15,0.0,0.9807,2e-05,0.87571]
[1780703120033,129.4,60744.8,0.0,0.98067,2e-05,0.87672]
[1780703121037,129.4,60736.4,0.0,0.98051,2e-05,0.88294]
[1780703122044,129.4,60734.4,0.0,0.98047,2e-05,0.88443]
[1780703124059,129.4,60732.04,0.0,0.98042,2e-05,0.88619]
[1780703125693,129.4,60732.04,0.0,0.98042,2e-05,0.88619]
[1780703125067,129.4,60716.43,0.0,0.98011,2e-05,0.89785]
[1780703126074,129.4,60695.99,0.0,0.9797,2e-05,0.91328]
[1780703127081,129.4,60697.86,0.0,0.97974,2e-05,0.91181]
[1780703128090,129.4,60703.78,0.0,0.97986,2e-05,0.90728]
[1780703129629,129.4,60703.78,0.0,0.97986,2e-05,0.90728]
[1780703129669,129.4,60701.06,0.0,0.97981,2e-05,0.90926]
[1780703131109,129.4,60705.44,0.0,0.98,2e-05,0.90122]
[1780703132116,129.39,60708.91,0.0,0.98007,2e-05,0.89857]
[1780703133123,129.39,60710.53,0.0,0.9801,2e-05,0.89733]
[1780703134130,129.39,60709.19,0.0,0.98007,2e-05,0.89832]
[1780703135137,129.39,60701.68,0.0,0.97992,2e-05,0.90396]
[1780703136144,129.39,60694.86,0.0,0.97979,2e-05,0.90909]
[1780703137151,129.39,60693.75,0.0,0.97977,2e-05,0.90989]
[1780703141181,129.38,60687.27,0.0,0.97964,2e-05,0.91466]
[1780703142189,129.38,60693.94,0.0,0.97977,2e-05,0.90953]
[1780703143196,129.38,60697.57,0.0,0.97985,2e-05,0.90674]
[1780703146218,129.38,60702.69,0.0,0.97996,2e-05,0.90276]
[1780703147225,129.38,60706.49,0.0,0.98003,2e-05,0.89987]
[1780703148232,129.38,60699.66,0.0,0.9799,2e-05,0.905]
[1780703149239,129.37,60695.58,0.0,0.97981,2e-05,0.90806]
[1780703150246,129.37,60699.25,0.0,0.97989,2e-05,0.90524]
[1780703151253,129.37,60704.58,0.0,0.98,2e-05,0.90118]
[1780703155281,129.37,60705.7,0.0,0.98002,2e-05,0.90024]
[1780703157296,129.37,60710.42,0.0,0.98012,2e-05,0.89664]
[1780703158303,129.37,60705.18,0.0,0.98001,2e-05,0.90057]
[1780703159310,129.37,60712.27,0.0,0.98016,2e-05,0.89521]
[1780703160317,129.36,60718.26,0.0,0.98028,2e-05,0.89071]
[1780703162331,129.36,60713.36,0.0,0.98018,2e-05,0.89436]
[1780703163342,129.36,60720.3,0.0,0.98032,2e-05,0.88916]
[1780703164346,129.36,60730.07,0.0,0.98051,2e-05,0.88189]
[1780703165353,129.36,60733.19,0.0,0.98057,2e-05,0.87959]
[1780703167368,129.36,60745.77,0.0,0.98082,2e-05,0.87034]
[1780703168375,129.37,60751.73,0.0,0.98093,2e-05,0.866]
[1780703169382,129.37,60745.25,0.0,0.98081,2e-05,0.87075]
[1780703170389,129.37,60744.08,0.0,0.98078,2e-05,0.87161]
[1780703172403,129.37,60748.02,0.0,0.98086,2e-05,0.86872]
[1780703173410,129.37,60745.83,0.0,0.98082,2e-05,0.87032]
[1780703175424,129.37,60749.59,0.0,0.98089,2e-05,0.86757]
[1780703176431,129.37,60754.1,0.0,0.98098,2e-05,0.86427]
[1780703178445,129.37,60748.06,0.0,0.98086,2e-05,0.86869]
[1780703179452,129.37,60746.67,0.0,0.98083,2e-05,0.86971]
[1780703181468,129.37,60747.29,0.0,0.98085,2e-05,0.86925]
[1780703182475,129.37,60753.39,0.0,0.98096,2e-05,0.86479]
[1780703184489,129.37,60757.09,0.0,0.98103,2e-05,0.86209]
[1780703185496,129.37,60763.22,0.0,0.98115,2e-05,0.85764]
[1780703187510,129.37,60764.54,0.0,0.98118,2e-05,0.85668]
[1780703188517,129.37,60776.64,0.0,0.98141,2e-05,0.84794]
[1780703189524,129.37,60765.88,0.0,0.9812,2e-05,0.85571]
[1780703190531,129.37,60760.51,0.0,0.9811,2e-05,0.8596]
[1780703191538,129.37,60761.09,0.0,0.98121,2e-05,0.85464]
[1780703192545,129.37,60754.54,0.0,0.98108,2e-05,0.85939]
[1780703194559,129.37,60752.09,0.0,0.98103,2e-05,0.86117]
[1780703195566,129.37,60753.35,0.0,0.98106,2e-05,0.86025]
[1780703196573,129.37,60743.39,0.0,0.98087,2e-05,0.86753]
[1780703198587,129.37,60744.48,0.0,0.98089,2e-05,0.86673]
[1780703200040,129.37,60745.05,0.0,0.9809,2e-05,0.86631]
[1780703200247,129.37,60745.05,0.0,0.9809,2e-05,0.86631]
[1780703201831,129.37,60745.17,0.0,0.9809,2e-05,0.86622]
[1780703202004,129.37,60745.17,0.0,0.9809,2e-05,0.86622]
[1780703202615,129.37,60745.18,0.0,0.9809,2e-05,0.86622]
[1780703205636,129.37,60738.32,0.0,0.98077,2e-05,0.87125]
[1780703206643,129.37,60728.95,0.0,0.98058,2e-05,0.87816]
[1780703207650,129.37,60722.8,0.0,0.98046,2e-05,0.88271]
[1780703208656,129.37,60727.81,0.0,0.98056,2e-05,0.87901]
[1780703209664,129.37,60731.8,0.0,0.98064,2e-05,0.87608]
[1780703211678,129.37,60723.72,0.0,0.98048,2e-05,0.88209]
[1780703212685,129.37,60720.57,0.0,0.98042,2e-05,0.88444]
[1780703213692,129.37,60719.16,0.0,0.98039,2e-05,0.88549]
[1780703214699,129.37,60717.22,0.0,0.98035,2e-05,0.88693]
[1780703218727,129.37,60719.45,0.0,0.9804,2e-05,0.88527]
[1780703220325,129.37,60719.87,0.0,0.9804,2e-05,0.88496]
[1780703220501,129.37,60719.87,0.0,0.9804,2e-05,0.88496]
[1780703220741,129.37,60722.09,0.0,0.98045,2e-05,0.88331]
[1780703221748,129.37,60728.8,0.0,0.98058,2e-05,0.87834]
[1780703222755,129.37,60733.85,0.0,0.98068,2e-05,0.87462]
[1780703223772,129.37,60730.31,0.0,0.98061,2e-05,0.87725]
[1780703224779,129.37,60721.28,0.0,0.98043,2e-05,0.88396]
[1780703225785,129.37,60724.1,0.0,0.98049,2e-05,0.88187]
[1780703226792,129.37,60730.96,0.0,0.98062,2e-05,0.8768]
[1780703227800,129.37,60732.69,0.0,0.98065,2e-05,0.87554]
[1780703228973,129.37,60733.25,0.0,0.98066,2e-05,0.87514]
[1780703229008,129.37,60733.25,0.0,0.98066,2e-05,0.87514]
[1780703231831,129.37,60731.71,0.0,0.98063,2e-05,0.87634]
[1780703232843,129.37,60724.76,0.0,0.9805,2e-05,0.88148]
[1780703233845,129.37,60719.78,0.0,0.9804,2e-05,0.8852]
[1780703234852,129.37,60719.78,0.0,0.9804,2e-05,0.8852]
[1780703234888,129.37,60717.92,0.0,0.98036,2e-05,0.88659]
[1780703235008,129.37,60717.92,0.0,0.98036,2e-05,0.88659]
[1780703237058,129.37,60719.27,0.0,0.98039,2e-05,0.88558]
[1780703237249,129.37,60719.27,0.0,0.98039,2e-05,0.88558]
[1780703237874,129.37,60710.59,0.0,0.98021,2e-05,0.89206]
[1780703238881,129.37,60706.1,0.0,0.98013,2e-05,0.89542]
[1780703239888,129.37,60705.03,0.0,0.9801,2e-05,0.8962]
[1780703240898,129.37,60711.72,0.0,0.98024,2e-05,0.89117]
[1780703241903,129.37,60721.78,0.0,0.98044,2e-05,0.88366]
[1780703242910,129.37,60723.61,0.0,0.98047,2e-05,0.88231]
[1780703243917,129.37,60726.75,0.0,0.98054,2e-05,0.87999]
[1780703245834,129.37,60726.75,0.0,0.98054,2e-05,0.87999]
[1780703244924,129.37,60720.97,0.0,0.98042,2e-05,0.88429]
[1780703246009,129.37,60720.97,0.0,0.98042,2e-05,0.88429]
[1780703246085,129.37,60719.39,0.0,0.98039,2e-05,0.88546]
[1780703247109,129.37,60709.26,0.0,0.98019,2e-05,0.89303]
[1780703247945,129.37,60702.81,0.0,0.98006,2e-05,0.89786]
[1780703248953,129.37,60700.96,0.0,0.98002,2e-05,0.89923]
[1780703249959,129.37,60716.03,0.0,0.98032,2e-05,0.88791]
[1780703250954,129.37,60716.03,0.0,0.98032,2e-05,0.88791]
[1780703251611,129.37,60716.03,0.0,0.98032,2e-05,0.88791]
[1780703251616,129.37,60727.99,0.0,0.98066,2e-05,0.8744]
[1780703251973,129.37,60730.3,0.0,0.9807,2e-05,0.87271]
[1780703253728,129.37,60730.3,0.0,0.9807,2e-05,0.87271]
[1780703253806,129.37,60728.42,0.0,0.98067,2e-05,0.87414]
[1780703255763,129.37,60728.23,0.0,0.98066,2e-05,0.87428]
[1780703255849,129.37,60726.11,0.0,0.98062,2e-05,0.87588]
[1780703258015,129.38,60730.91,0.0,0.98071,2e-05,0.87238]
[1780703259779,129.38,60730.91,0.0,0.98071,2e-05,0.87238]
[1780703259842,129.38,60733.36,0.0,0.98076,2e-05,0.87062]
[1780703261046,129.38,60737.44,0.0,0.98084,2e-05,0.86765]
[1780703262053,129.38,60738.79,0.0,0.98086,2e-05,0.8667]
[1780703263795,129.38,60738.79,0.0,0.98086,2e-05,0.8667]
[1780703263898,129.38,60740.75,0.0,0.9809,2e-05,0.86533]
[1780703264067,129.38,60751.9,0.0,0.98111,2e-05,0.8572]
[1780703265075,129.38,60754.16,0.0,0.98116,2e-05,0.85561]
[1780703266082,129.39,60757.86,0.0,0.98123,2e-05,0.85298]
[1780703267760,129.39,60757.86,0.0,0.98123,2e-05,0.85298]
[1780703267833,129.39,60758.97,0.0,0.98124,2e-05,0.85229]
[1780703268096,129.39,60767.35,0.0,0.9814,2e-05,0.84625]
[1780703269103,129.39,60768.35,0.0,0.98142,2e-05,0.8456]
[1780703270110,129.39,60772.61,0.0,0.9815,2e-05,0.84261]
[1780703271772,129.39,60772.61,0.0,0.9815,2e-05,0.84261]
[1780703271830,129.39,60777.71,0.0,0.98159,2e-05,0.83896]
[1780703272124,129.39,60784.1,0.0,0.98171,2e-05,0.83441]
[1780703273755,129.39,60784.1,0.0,0.98171,2e-05,0.83441]
[1780703273764,129.39,60784.5,0.0,0.98172,2e-05,0.83412]
[1780703275146,129.39,60782.3,0.0,0.98168,2e-05,0.83569]
[1780703276173,129.39,60783.92,0.0,0.98171,2e-05,0.83453]
[1780703277288,129.39,60783.92,0.0,0.98171,2e-05,0.83453]
[1780703277345,129.39,60794.61,0.0,0.98191,2e-05,0.82696]
[1780703278174,129.39,60799.46,0.0,0.982,2e-05,0.82354]
[1780703280363,129.39,60800.66,0.0,0.98202,2e-05,0.82253]
[1780703280437,129.38,60800.79,0.0,0.98203,2e-05,0.82227]
[1780703281195,129.38,60803.01,0.0,0.98207,2e-05,0.82071]
[1780703282517,129.38,60803.01,0.0,0.98207,2e-05,0.82071]
[1780703282615,129.38,60804.57,0.0,0.9821,2e-05,0.81962]
[1780703285233,129.36,60805.72,0.0,0.98213,2e-05,0.81832]
[1780703286520,129.36,60805.72,0.0,0.98213,2e-05,0.81832]
[1780703286759,129.36,60805.72,0.0,0.98213,2e-05,0.81832]
[1780703286832,129.35,60814.59,0.0,0.9823,2e-05,0.8118]
[1780703287240,129.35,60821.04,0.0,0.98242,2e-05,0.80732]
[1780703288247,129.35,60832.17,0.0,0.98262,2e-05,0.79947]
[1780703289255,129.34,60821.61,0.0,0.98244,2e-05,0.8066]
[1780703290263,129.33,60824.09,0.0,0.98249,2e-05,0.80472]
[1780703291272,129.33,60825.69,0.0,0.98252,2e-05,0.80345]
[1780703292276,129.32,60814.68,0.0,0.98233,2e-05,0.81092]
[1780703293283,129.32,60803.03,0.0,0.98212,2e-05,0.81889]
[1780703294290,129.31,60800.62,0.0,0.98208,2e-05,0.82042]
[1780703295297,129.3,60799.41,0.0,0.98206,2e-05,0.82111]
[1780703296304,129.3,60801.66,0.0,0.98211,2e-05,0.81936]
[1780703297311,129.29,60806.54,0.0,0.9822,2e-05,0.81578]
[1780703298319,129.29,60808.43,0.0,0.98224,2e-05,0.81429]
[1780703299848,129.29,60808.43,0.0,0.98224,2e-05,0.81429]
[1780703299941,129.28,60794.8,0.0,0.98199,2e-05,0.82369]
[1780703300333,129.27,60786.52,0.0,0.98184,2e-05,0.82938]
[1780703301340,129.27,60785.47,0.0,0.98183,2e-05,0.82996]
[1780703303847,129.26,60782.21,0.0,0.98177,2e-05,0.8321]
[1780703303927,129.25,60784.69,0.0,0.98183,2e-05,0.83001]
[1780703304362,129.25,60789.77,0.0,0.98192,2e-05,0.82642]
[1780703305752,129.25,60789.77,0.0,0.98192,2e-05,0.82642]
[1780703305823,129.24,60791.52,0.0,0.98196,2e-05,0.82485]
[1780703306376,129.24,60784.46,0.0,0.98183,2e-05,0.82985]
[1780703307383,129.23,60781.56,0.0,0.98178,2e-05,0.83174]
[1780703311411,129.21,60777.42,0.0,0.98181,2e-05,0.82954]
[1780703312418,129.2,60775.35,0.0,0.98178,2e-05,0.83084]
[1780703313756,129.2,60775.35,0.0,0.98178,2e-05,0.83084]
[1780703313849,129.2,60773.73,0.0,0.98175,2e-05,0.832]
[1780703317755,129.2,60774.33,0.0,0.98176,2e-05,0.83157]
[1780703317773,129.2,60786.71,0.0,0.98199,2e-05,0.8228]
[1780703318460,129.2,60790.24,0.0,0.98206,2e-05,0.82032]
[1780703321481,129.2,60802.64,0.0,0.98228,2e-05,0.81163]
[1780703322488,129.2,60804.57,0.0,0.98232,2e-05,0.81028]
[1780703324501,129.2,60808.29,0.0,0.98239,2e-05,0.80753]
[1780703325509,129.19,60806.99,0.0,0.98237,2e-05,0.80827]
[1780703326516,129.18,60800.27,0.0,0.98225,2e-05,0.81279]
[1780703327523,129.18,60796.82,0.0,0.98219,2e-05,0.81504]
[1780703329538,129.17,60804.63,0.0,0.98234,2e-05,0.80926]
[1780703330545,129.16,60812.3,0.0,0.98249,2e-05,0.80377]
[1780703331759,129.16,60812.3,0.0,0.98249,2e-05,0.80377]
[1780703331792,129.15,60814.08,0.0,0.98253,2e-05,0.80222]
[1780703332559,129.15,60812.62,0.0,0.9825,2e-05,0.80323]
[1780703335747,129.14,60811.93,0.0,0.9825,2e-05,0.80338]
[1780703336587,129.12,60807.06,0.0,0.98242,2e-05,0.80643]
[1780703337751,129.12,60807.06,0.0,0.98242,2e-05,0.80643]
[1780703337851,129.11,60804.4,0.0,0.98238,2e-05,0.80795]
[1780703339608,129.11,60806.39,0.0,0.98242,2e-05,0.80641]
[1780703341622,129.09,60810.55,0.0,0.9825,2e-05,0.8032]
[1780703342629,129.09,60816.71,0.0,0.98262,2e-05,0.79878]
[1780703343753,129.09,60816.71,0.0,0.98262,2e-05,0.79878]
[1780703343854,129.08,60823.63,0.0,0.98275,2e-05,0.79369]
[1780703344643,129.08,60824.67,0.0,0.98277,2e-05,0.79298]
[1780703345650,129.07,60826.19,0.0,0.9828,2e-05,0.79178]
[1780703346657,129.06,60836.01,0.0,0.98297,2e-05,0.78491]
[1780703347664,129.06,60837.07,0.0,0.983,2e-05,0.78403]
[1780703348671,129.05,60836.51,0.0,0.98299,2e-05,0.78425]
[1780703349678,129.05,60831.54,0.0,0.98291,2e-05,0.78747]
[1780703351693,129.03,60836.34,0.0,0.983,2e-05,0.78388]
[1780703352700,129.03,60831.78,0.0,0.98292,2e-05,0.78683]
[1780703353707,129.02,60828.67,0.0,0.98287,2e-05,0.78879]
[1780703354714,129.02,60816.7,0.0,0.98267,2e-05,0.79684]
[1780703355772,129.02,60816.7,0.0,0.98267,2e-05,0.79684]
[1780703355874,129.0,60808.8,0.0,0.98253,2e-05,0.80197]
[1780703356728,129.0,60807.56,0.0,0.98251,2e-05,0.80283]
[1780703357735,129.0,60808.55,0.0,0.98253,2e-05,0.80198]
[1780703360758,128.93,60810.63,0.0,0.98262,2e-05,0.79861]
[1780703363779,128.93,60812.59,0.0,0.98265,2e-05,0.79725]
[1780703365793,128.93,60806.68,0.0,0.98255,2e-05,0.80134]
[1780703366800,128.93,60801.76,0.0,0.98246,2e-05,0.80475]
[1780703367808,128.93,60801.44,0.0,0.98245,2e-05,0.80497]
[1780703368815,128.93,60800.08,0.0,0.98243,2e-05,0.80592]
[1780703369822,128.93,60797.14,0.0,0.98237,2e-05,0.80796]
[1780703370829,128.93,60789.37,0.0,0.98223,2e-05,0.81339]
[1780703371836,128.93,60786.06,0.0,0.98226,2e-05,0.81129]
[1780703372843,128.93,60783.11,0.0,0.98221,2e-05,0.81335]
[1780703373788,128.93,60783.11,0.0,0.98221,2e-05,0.81335]
[1780703373850,128.93,60776.59,0.0,0.98209,2e-05,0.81793]
[1780703374857,128.93,60772.39,0.0,0.98201,2e-05,0.8209]
[1780703375758,128.93,60772.39,0.0,0.98201,2e-05,0.8209]
[1780703375864,128.93,60769.23,0.0,0.98196,2e-05,0.82313]
[1780703376871,128.93,60767.55,0.0,0.98192,2e-05,0.82432]
[1780703378885,128.93,60766.05,0.0,0.9819,2e-05,0.82538]
[1780703383920,128.93,60766.26,0.0,0.9819,2e-05,0.82523]
[1780703386941,128.93,60767.73,0.0,0.98193,2e-05,0.82419]
[1780703387948,128.93,60774.53,0.0,0.98205,2e-05,0.81939]
[1780703388955,128.93,60778.71,0.0,0.98213,2e-05,0.81644]
[1780703389962,128.93,60782.51,0.0,0.9822,2e-05,0.81377]
[1780703390969,128.93,60788.19,0.0,0.9823,2e-05,0.8098]
[1780703391767,128.93,60788.19,0.0,0.9823,2e-05,0.8098]
[1780703391976,128.93,60790.84,0.0,0.98235,2e-05,0.80795]
[1780703392983,128.93,60795.87,0.0,0.98244,2e-05,0.80445]
[1780703393990,128.93,60805.09,0.0,0.98261,2e-05,0.79806]
[1780703394997,128.93,60807.08,0.0,0.98265,2e-05,0.79668]
[1780703397012,128.93,60809.54,0.0,0.98269,2e-05,0.79499]
[1780703398021,128.92,60814.18,0.0,0.98278,2e-05,0.79164]
[1780703399030,128.92,60810.16,0.0,0.98271,2e-05,0.79424]
[1780703400040,128.91,60807.12,0.0,0.98266,2e-05,0.79617]
[1780703403060,128.9,60819.94,0.0,0.98289,2e-05,0.78705]
[1780703403761,128.9,60819.94,0.0,0.98289,2e-05,0.78705]
[1780703404067,128.89,60829.54,0.0,0.98307,2e-05,0.78019]
[1780703405074,128.88,60838.29,0.0,0.98323,2e-05,0.77411]
[1780703405762,128.88,60838.29,0.0,0.98323,2e-05,0.77411]
[1780703406081,128.87,60841.08,0.0,0.98328,2e-05,0.77207]
[1780703407088,128.87,60851.26,0.0,0.98346,2e-05,0.76508]
[1780703408095,128.86,60857.59,0.0,0.98357,2e-05,0.7607]
[1780703409102,128.86,60860.72,0.0,0.98363,2e-05,0.75846]
[1780703409780,128.86,60860.72,0.0,0.98363,2e-05,0.75846]
[1780703410109,128.86,60870.78,0.0,0.9838,2e-05,0.75181]
[1780703411116,128.84,60874.79,0.0,0.98388,2e-05,0.74885]
[1780703411782,128.84,60874.79,0.0,0.98388,2e-05,0.74885]
[1780703412123,128.84,60882.02,0.0,0.984,2e-05,0.74396]
[1780703413130,128.83,60884.42,0.0,0.98405,2e-05,0.74223]
[1780703415764,128.82,60885.18,0.0,0.98407,2e-05,0.74142]
[1780703416151,128.81,60890.32,0.0,0.98416,2e-05,0.73792]
[1780703417158,128.81,60899.62,0.0,0.98431,2e-05,0.73174]
[1780703418165,128.8,60904.41,0.0,0.9844,2e-05,0.7285]
[1780703419213,128.8,60900.71,0.0,0.98434,2e-05,0.73073]
[1780703420179,128.8,60899.59,0.0,0.98432,2e-05,0.73145]
[1780703421187,128.79,60888.46,0.0,0.98414,2e-05,0.73851]
[1780703422194,128.78,60880.89,0.0,0.98402,2e-05,0.74329]
[1780703424235,128.78,60890.55,0.0,0.98418,2e-05,0.73699]
[1780703425063,128.78,60890.55,0.0,0.98418,2e-05,0.73699]
[1780703425255,128.78,60895.37,0.0,0.98426,2e-05,0.73372]
[1780703426261,128.78,60890.05,0.0,0.98418,2e-05,0.73716]
[1780703428275,128.76,60891.11,0.0,0.9842,2e-05,0.73601]
[1780703429282,128.75,60895.31,0.0,0.98428,2e-05,0.73313]
[1780703430289,128.69,60900.44,0.0,0.9844,2e-05,0.72829]
[1780703431040,128.69,60900.44,0.0,0.9844,2e-05,0.72829]
[1780703431247,128.69,60900.44,0.0,0.9844,2e-05,0.72829]
[1780703431297,128.63,60900.74,0.0,0.98453,2e-05,0.72244]
[1780703432305,128.58,60897.44,0.0,0.98451,2e-05,0.72303]
[1780703433006,128.58,60897.44,0.0,0.98451,2e-05,0.72303]
[1780703433312,128.57,60893.53,0.0,0.98445,2e-05,0.72539]
[1780703434323,128.57,60896.9,0.0,0.98451,2e-05,0.72323]
[1780703435330,128.56,60900.63,0.0,0.98458,2e-05,0.72053]
[1780703436337,128.55,60898.8,0.0,0.98455,2e-05,0.72155]
[1780703437346,128.55,60901.37,0.0,0.9846,2e-05,0.71975]
[1780703440368,128.53,60902.91,0.0,0.98463,2e-05,0.7183]
[1780703443012,128.52,60902.78,0.0,0.98463,2e-05,0.71823]
[1780703443037,128.52,60907.69,0.0,0.98472,2e-05,0.71495]
[1780703443870,128.52,60907.69,0.0,0.98472,2e-05,0.71495]
[1780703444017,128.52,60907.69,0.0,0.98472,2e-05,0.71495]
[1780703444119,128.5,60909.18,0.0,0.98475,2e-05,0.7137]
[1780703446409,128.49,60910.32,0.0,0.98477,2e-05,0.71267]
[1780703447416,128.49,60911.32,0.0,0.98479,2e-05,0.71188]
[1780703451445,128.46,60910.31,0.0,0.98479,2e-05,0.71193]
[1780703452452,128.46,60914.41,0.0,0.98486,2e-05,0.70918]
[1780703453459,128.45,60928.6,0.0,0.98509,2e-05,0.70011]
[1780703454466,128.4,60930.07,0.0,0.98515,2e-05,0.69792]
[1780703455473,128.35,60929.51,0.0,0.98517,2e-05,0.69704]
[1780703458229,128.25,60927.51,0.0,0.9852,2e-05,0.69577]
[1780703458494,128.25,60928.78,0.0,0.98522,2e-05,0.69497]
[1780703460336,128.25,60928.78,0.0,0.98522,2e-05,0.69497]
[1780703460376,128.2,60933.15,0.0,0.98532,2e-05,0.69101]
[1780703460510,128.2,60933.15,0.0,0.98532,2e-05,0.69101]
[1780703461012,128.2,60933.15,0.0,0.98532,2e-05,0.69101]
[1780703461045,128.2,60929.15,0.0,0.98526,2e-05,0.6935]
[1780703461516,128.2,60927.56,0.0,0.98523,2e-05,0.69437]
[1780703463537,128.19,60928.13,0.0,0.98525,2e-05,0.69378]
[1780703464544,128.18,60931.22,0.0,0.9853,2e-05,0.69175]
[1780703465551,128.18,60939.48,0.0,0.98543,2e-05,0.68652]
[1780703466557,128.14,60942.24,0.0,0.9855,2e-05,0.6838]
[1780703467565,128.1,60933.29,0.0,0.98538,2e-05,0.68835]
[1780703469005,128.1,60933.29,0.0,0.98538,2e-05,0.68835]
[1780703469011,128.1,60935.19,0.0,0.98542,2e-05,0.68707]
[1780703469900,128.09,60933.49,0.0,0.98539,2e-05,0.68802]
[1780703470538,128.09,60933.49,0.0,0.98539,2e-05,0.68802]
[1780703470587,128.09,60925.41,0.0,0.98527,2e-05,0.69293]
[1780703471594,128.08,60919.91,0.0,0.98518,2e-05,0.69625]
[1780703473019,128.08,60919.91,0.0,0.98518,2e-05,0.69625]
[1780703473045,128.08,60923.84,0.0,0.98525,2e-05,0.69367]
[1780703473608,128.07,60927.83,0.0,0.98531,2e-05,0.69108]
[1780703474615,128.07,60925.85,0.0,0.98529,2e-05,0.6922]
[1780703477017,128.06,60926.14,0.0,0.98529,2e-05,0.6919]
[1780703477034,128.06,60923.18,0.0,0.98525,2e-05,0.69363]
[1780703477636,128.06,60921.07,0.0,0.98522,2e-05,0.69483]
[1780703478644,128.05,60924.56,0.0,0.98528,2e-05,0.69254]
[1780703479651,128.05,60921.56,0.0,0.98523,2e-05,0.6943]
[1780703480658,128.0,60917.73,0.0,0.9852,2e-05,0.69553]
[1780703481665,128.0,60930.13,0.0,0.9854,2e-05,0.6877]
[1780703482672,127.95,60939.62,0.0,0.98557,2e-05,0.68081]
[1780703483679,127.92,60943.74,0.0,0.98566,2e-05,0.67738]
[1780703484686,127.88,60937.54,0.0,0.98558,2e-05,0.68034]
[1780703485693,127.85,60933.06,0.0,0.98554,2e-05,0.68219]
[1780703488715,127.74,60930.39,0.0,0.98556,2e-05,0.6811]
[1780703489721,127.73,60927.14,0.0,0.98551,2e-05,0.68301]
[1780703490728,127.73,60925.66,0.0,0.98549,2e-05,0.68383]
[1780703491735,127.73,60926.7,0.0,0.98559,2e-05,0.67913]
[1780703493749,127.66,60922.61,0.0,0.98557,2e-05,0.67985]
[1780703496770,127.64,60927.79,0.0,0.98566,2e-05,0.6764]
[1780703497777,127.61,60931.38,0.0,0.98573,2e-05,0.67338]
[1780703498784,127.58,60925.35,0.0,0.98566,2e-05,0.67631]
[1780703499796,127.58,60923.72,0.0,0.98564,2e-05,0.67723]
[1780703500802,127.57,60935.04,0.0,0.98581,2e-05,0.67022]
[1780703501808,127.57,60937.78,0.0,0.98586,2e-05,0.66848]
[1780703502816,127.57,60938.88,0.0,0.98588,2e-05,0.66774]
[1780703504830,127.56,60943.5,0.0,0.98595,2e-05,0.66481]
[1780703505837,127.56,60945.65,0.0,0.98598,2e-05,0.66345]
[1780703507851,127.56,60944.16,0.0,0.98596,2e-05,0.66423]
[1780703508858,127.55,60941.06,0.0,0.98592,2e-05,0.66605]
[1780703513899,127.45,60943.25,0.0,0.98601,2e-05,0.66222]
[1780703514905,127.43,60958.52,0.0,0.98625,1e-05,0.6525]
[1780703515914,127.43,60964.08,0.0,0.98634,1e-05,0.64915]
[1780703516921,127.43,60973.0,0.0,0.98647,1e-05,0.64383]
[1780703517928,127.43,60977.01,0.0,0.98653,1e-05,0.64144]
[1780703519942,127.42,60982.94,0.0,0.98662,1e-05,0.63792]
[1780703520949,127.42,60985.75,0.0,0.98666,1e-05,0.63615]
[1780703521957,127.42,60982.35,0.0,0.98661,1e-05,0.63813]
[1780703522963,127.42,60985.25,0.0,0.98665,1e-05,0.63642]
[1780703523988,127.42,60991.09,0.0,0.98674,1e-05,0.633]
[1780703524997,127.42,60994.07,0.0,0.98678,1e-05,0.63122]
[1780703526001,127.42,60996.42,0.0,0.98681,1e-05,0.62985]
[1780703527009,127.42,60990.56,0.0,0.98673,1e-05,0.63327]
[1780703528018,127.42,60992.97,0.0,0.98676,1e-05,0.63186]
[1780703531036,127.41,60995.71,0.0,0.98681,1e-05,0.6302]
[1780703532043,127.41,60993.38,0.0,0.98677,1e-05,0.63153]
[1780703533050,127.41,60989.1,0.0,0.98671,1e-05,0.63403]
[1780703535064,127.41,60997.64,0.0,0.98683,1e-05,0.62904]
[1780703536071,127.41,60995.23,0.0,0.9868,1e-05,0.63043]
[1780703537078,127.41,60994.34,0.0,0.98679,1e-05,0.63098]
[1780703540099,127.41,61000.34,0.0,0.98687,1e-05,0.6275]
[1780703541106,127.41,61004.8,0.0,0.98694,1e-05,0.62491]
[1780703542113,127.41,61006.38,0.0,0.98696,1e-05,0.62405]
[1780703543120,127.42,61000.11,0.0,0.98687,1e-05,0.62777]
[1780703545134,127.42,61004.53,0.0,0.98692,1e-05,0.62538]
[1780703546141,127.43,61002.26,0.0,0.98689,1e-05,0.62674]
[1780703547148,127.43,61000.44,0.0,0.98686,1e-05,0.62781]
[1780703550169,127.43,61001.83,0.0,0.98688,1e-05,0.62706]
[1780703551176,127.43,61001.66,0.0,0.98696,1e-05,0.62341]
[1780703552183,127.43,60996.14,0.0,0.98688,1e-05,0.6266]
[1780703553190,127.43,60986.83,0.0,0.98674,1e-05,0.63201]
[1780703554197,127.43,60983.65,0.0,0.9867,1e-05,0.63388]
[1780703555204,127.43,60989.07,0.0,0.98678,1e-05,0.63071]
[1780703556211,127.43,60987.03,0.0,0.98675,1e-05,0.6319]
[1780703557218,127.43,60985.04,0.0,0.98672,1e-05,0.63305]
[1780703558225,127.43,60983.82,0.0,0.9867,1e-05,0.63376]
[1780703559232,127.43,60981.81,0.0,0.98667,1e-05,0.63493]
[1780703561250,127.43,60979.9,0.0,0.98664,1e-05,0.63604]
[1780703566285,127.43,60981.12,0.0,0.98666,1e-05,0.63527]
[1780703568299,127.43,60975.1,0.0,0.98658,1e-05,0.63879]
[1780703569306,127.43,60978.28,0.0,0.98662,1e-05,0.63691]
[1780703570313,127.43,60980.75,0.0,0.98666,1e-05,0.63545]
[1780703571320,127.43,60987.82,0.0,0.98676,1e-05,0.63132]
[1780703572327,127.43,60999.48,0.0,0.98693,1e-05,0.62455]
[1780703573334,127.43,61003.89,0.0,0.98699,1e-05,0.62202]
[1780703574341,127.43,61006.44,0.0,0.98703,1e-05,0.62057]
[1780703576355,127.43,61008.42,0.0,0.98705,1e-05,0.61947]
[1780703577362,127.44,61006.11,0.0,0.98702,1e-05,0.621]
[1780703578369,127.44,61003.18,0.0,0.98697,1e-05,0.6227]
[1780703579376,127.44,61005.0,0.0,0.987,1e-05,0.62167]
[1780703581391,127.44,61008.54,0.0,0.98705,1e-05,0.61967]
[1780703582398,127.45,61011.66,0.0,0.98709,1e-05,0.61808]
[1780703583405,127.46,61015.09,0.0,0.98713,1e-05,0.61635]
[1780703584412,127.46,61011.75,0.0,0.98708,1e-05,0.61828]
[1780703588459,127.46,61013.67,0.0,0.98711,1e-05,0.61727]
[1780703589466,127.46,61018.73,0.0,0.98718,1e-05,0.61441]
[1780703591492,127.47,61015.55,0.0,0.98713,1e-05,0.61629]
[1780703592498,127.47,61017.76,0.0,0.98716,1e-05,0.61505]
[1780703593505,127.47,61019.2,0.0,0.98718,1e-05,0.61426]
[1780703595518,127.47,61023.16,0.0,0.98723,1e-05,0.61208]
[1780703596526,127.47,61026.79,0.0,0.98728,1e-05,0.61005]
[1780703597533,127.47,61028.3,0.0,0.9873,1e-05,0.60924]
[1780703598541,127.48,61020.5,0.0,0.9872,1e-05,0.6137]
[1780703599548,127.48,61015.75,0.0,0.98713,1e-05,0.61644]
[1780703600555,127.48,61010.35,0.0,0.98705,1e-05,0.61955]
[1780703601562,127.48,61008.0,0.0,0.98702,1e-05,0.62092]
[1780703602569,127.48,60996.87,0.0,0.98686,1e-05,0.62735]
[1780703603576,127.48,60991.77,0.0,0.98679,1e-05,0.63032]
[1780703604583,127.48,60985.77,0.0,0.9867,1e-05,0.63381]
[1780703605590,127.48,60979.61,0.0,0.98661,1e-05,0.63741]
[1780703606597,127.48,60972.43,0.0,0.98651,1e-05,0.64162]
[1780703607607,127.48,60973.03,0.0,0.98652,1e-05,0.64125]
[1780703610628,127.48,60971.39,0.0,0.98649,1e-05,0.64217]
[1780703611634,127.48,60974.03,0.0,0.98661,1e-05,0.63678]
[1780703612644,127.48,60975.37,0.0,0.98663,1e-05,0.63598]
[1780703613648,127.48,60971.47,0.0,0.98657,1e-05,0.63826]
[1780703616669,127.47,60966.24,0.0,0.9865,1e-05,0.6413]
[1780703617676,127.47,60963.37,0.0,0.98645,1e-05,0.64298]
[1780703619690,127.47,60965.46,0.0,0.98649,1e-05,0.6417]
[1780703621704,127.47,60959.41,0.0,0.9864,1e-05,0.64524]
[1780703622711,127.47,60956.34,0.0,0.98635,1e-05,0.64704]
[1780703623718,127.47,60957.76,0.0,0.98638,1e-05,0.64617]
[1780703624724,127.47,60959.52,0.0,0.9864,1e-05,0.6451]
[1780703626747,127.46,60957.22,0.0,0.98637,1e-05,0.64642]
[1780703627754,127.46,60961.11,0.0,0.98643,1e-05,0.64409]
[1780703631782,127.46,60963.95,0.0,0.98647,1e-05,0.64232]
[1780703632789,127.46,60969.55,0.0,0.98655,1e-05,0.63901]
[1780703633796,127.46,60973.27,0.0,0.98661,1e-05,0.63681]
[1780703634803,127.46,60968.29,0.0,0.98654,1e-05,0.63973]
[1780703636817,127.46,60966.76,0.0,0.98651,1e-05,0.6406]
[1780703637824,127.46,60963.93,0.0,0.98647,1e-05,0.64225]
[1780703638831,127.46,60959.03,0.0,0.9864,1e-05,0.64513]
[1780703641096,127.45,60959.66,0.0,0.98641,1e-05,0.64474]
[1780703641247,127.45,60959.66,0.0,0.98641,1e-05,0.64474]
[1780703643867,127.45,60963.28,0.0,0.98647,1e-05,0.6425]
[1780703645077,127.45,60963.28,0.0,0.98647,1e-05,0.6425]
[1780703645249,127.45,60963.28,0.0,0.98647,1e-05,0.6425]
[1780703645283,127.45,60966.19,0.0,0.98651,1e-05,0.64077]
[1780703646628,127.45,60967.09,0.0,0.98652,1e-05,0.64022]
[1780703646745,127.45,60967.09,0.0,0.98652,1e-05,0.64022]
[1780703646887,127.45,60970.97,0.0,0.98658,1e-05,0.63793]
[1780703647895,127.45,60973.71,0.0,0.98662,1e-05,0.63631]
[1780703648872,127.45,60973.71,0.0,0.98662,1e-05,0.63631]
[1780703649007,127.45,60973.71,0.0,0.98662,1e-05,0.63631]
[1780703649069,127.45,60975.1,0.0,0.98664,1e-05,0.63549]
[1780703649908,127.45,60980.95,0.0,0.98673,1e-05,0.63206]
[1780703651923,127.45,60984.7,0.0,0.98678,1e-05,0.62988]
[1780703652929,127.45,60986.22,0.0,0.9868,1e-05,0.629]
[1780703657035,127.45,60987.12,0.0,0.98681,1e-05,0.6285]
[1780703657252,127.45,60987.12,0.0,0.98681,1e-05,0.6285]
[1780703657964,127.45,60982.12,0.0,0.98674,1e-05,0.63141]
[1780703658971,127.45,60977.43,0.0,0.98667,1e-05,0.63415]
[1780703660986,127.45,60978.64,0.0,0.98669,1e-05,0.63344]
[1780703661994,127.45,60975.86,0.0,0.98665,1e-05,0.63506]
[1780703663000,127.45,60966.93,0.0,0.98652,1e-05,0.64029]
[1780703664012,127.45,60963.69,0.0,0.98647,1e-05,0.64219]
[1780703665017,127.45,60966.35,0.0,0.98651,1e-05,0.6406]
[1780703666140,127.45,60966.35,0.0,0.98651,1e-05,0.6406]
[1780703666249,127.45,60966.35,0.0,0.98651,1e-05,0.6406]
[1780703666348,127.45,60964.82,0.0,0.98649,1e-05,0.64149]
[1780703667057,127.45,60964.82,0.0,0.98649,1e-05,0.64149]
[1780703667246,127.45,60964.82,0.0,0.98649,1e-05,0.64149]
[1780703667347,127.45,60964.35,0.0,0.98649,1e-05,0.64175]
[1780703668038,127.45,60965.88,0.0,0.98651,1e-05,0.64083]
[1780703670052,127.44,60966.98,0.0,0.98652,1e-05,0.64015]
[1780703671061,127.44,60969.49,0.0,0.98664,1e-05,0.63484]
[1780703672068,127.44,60978.61,0.0,0.98677,1e-05,0.62951]
[1780703673075,127.44,60979.87,0.0,0.98679,1e-05,0.62878]
[1780703674086,127.44,60981.86,0.0,0.98682,1e-05,0.62763]
[1780703675093,127.44,60985.92,0.0,0.98688,1e-05,0.62528]
[1780703676568,127.44,60985.92,0.0,0.98688,1e-05,0.62528]
[1780703676100,127.44,60988.07,0.0,0.98691,1e-05,0.62405]
[1780703676747,127.44,60988.07,0.0,0.98691,1e-05,0.62405]
[1780703678114,127.45,60993.43,0.0,0.98698,1e-05,0.62099]
[1780703679122,127.45,60999.66,0.0,0.98707,1e-05,0.61743]
[1780703682143,127.45,60992.01,0.0,0.98696,1e-05,0.6219]
[1780703683150,127.45,60989.45,0.0,0.98692,1e-05,0.62339]
[1780703684979,127.45,60988.8,0.0,0.98691,1e-05,0.62378]
[1780703685004,127.45,60988.8,0.0,0.98691,1e-05,0.62378]
[1780703685625,127.45,60988.8,0.0,0.98691,1e-05,0.62378]
[1780703685750,127.45,60988.93,0.0,0.98691,1e-05,0.62372]
[1780703686171,127.45,60989.17,0.0,0.98692,1e-05,0.6236]
[1780703691206,127.45,60990.65,0.0,0.98694,1e-05,0.62281]
[1780703696241,127.46,60992.85,0.0,0.98697,1e-05,0.62162]
[1780703697666,127.46,60993.66,0.0,0.98698,1e-05,0.62117]
[1780703697746,127.46,60993.66,0.0,0.98698,1e-05,0.62117]
[1780703699262,127.46,60997.96,0.0,0.98704,1e-05,0.61873]
[1780703700490,127.46,60997.96,0.0,0.98704,1e-05,0.61873]
[1780703700527,127.46,60997.96,0.0,0.98704,1e-05,0.61873]
[1780703700573,127.46,60997.96,0.0,0.98704,1e-05,0.61873]
[1780703700577,127.46,60997.2,0.0,0.98703,1e-05,0.6192]
[1780703700751,127.46,60997.2,0.0,0.98703,1e-05,0.6192]
[1780703701299,127.46,60995.88,0.0,0.98701,1e-05,0.61996]
[1780703702309,127.46,60986.56,0.0,0.98687,1e-05,0.62535]
[1780703703313,127.46,60994.03,0.0,0.98698,1e-05,0.62107]
[1780703704321,127.46,60988.76,0.0,0.9869,1e-05,0.62411]
[1780703705245,127.46,60988.76,0.0,0.9869,1e-05,0.62411]
[1780703705508,127.46,60988.76,0.0,0.9869,1e-05,0.62411]
[1780703705553,127.46,60984.85,0.0,0.98685,1e-05,0.6264]
[1780703707341,127.46,60979.23,0.0,0.98677,1e-05,0.62967]
[1780703708348,127.47,60976.63,0.0,0.98673,1e-05,0.63119]
[1780703709355,127.47,60973.13,0.0,0.98668,1e-05,0.63324]
[1780703710485,127.46,60969.38,0.0,0.98662,1e-05,0.63542]
[1780703711369,127.46,60970.45,0.0,0.98664,1e-05,0.6348]
[1780703712376,127.46,60968.4,0.0,0.98661,1e-05,0.63599]
[1780703713383,127.46,60965.07,0.0,0.98656,1e-05,0.63794]
[1780703714414,127.46,60967.44,0.0,0.9866,1e-05,0.63649]
[1780703715421,127.46,60977.09,0.0,0.98674,1e-05,0.6308]
[1780703716177,127.46,60977.09,0.0,0.98674,1e-05,0.6308]
[1780703716247,127.46,60977.09,0.0,0.98674,1e-05,0.6308]
[1780703716428,127.46,60978.72,0.0,0.98676,1e-05,0.6298]
[1780703717436,127.46,60978.41,0.0,0.98676,1e-05,0.62993]
[1780703718443,127.45,60966.8,0.0,0.98659,1e-05,0.63668]
[1780703719452,127.45,60960.01,0.0,0.9865,1e-05,0.64063]
[1780703720457,127.45,60958.33,0.0,0.98647,1e-05,0.64157]
[1780703721464,127.45,60958.43,0.0,0.98648,1e-05,0.64139]
[1780703722093,127.45,60958.43,0.0,0.98648,1e-05,0.64139]
[1780703722250,127.45,60958.43,0.0,0.98648,1e-05,0.64139]
[1780703723478,127.44,60950.32,0.0,0.98636,1e-05,0.64606]
[1780703724498,127.44,60940.88,0.0,0.98622,1e-05,0.65162]
[1780703725492,127.43,60935.61,0.0,0.98614,1e-05,0.6547]
[1780703727506,127.43,60932.87,0.0,0.98611,2e-05,0.65617]
[1780703728513,127.42,60931.27,0.0,0.98609,2e-05,0.65704]
[1780703729520,127.42,60934.69,0.0,0.98614,2e-05,0.65499]
[1780703730527,127.42,60943.44,0.0,0.98627,1e-05,0.64958]
[1780703731534,127.41,60943.99,0.0,0.98636,1e-05,0.64531]
[1780703732541,127.41,60948.89,0.0,0.98643,1e-05,0.64234]
[1780703733548,127.41,60951.06,0.0,0.98647,1e-05,0.64099]
[1780703735959,127.4,60951.49,0.0,0.98648,1e-05,0.64061]
[1780703735998,127.4,60951.49,0.0,0.98648,1e-05,0.64061]
[1780703738583,127.4,60949.76,0.0,0.98646,1e-05,0.64146]
[1780703739590,127.39,60945.72,0.0,0.9864,1e-05,0.64379]
[1780703741048,127.39,60944.71,0.0,0.98638,1e-05,0.64432]
[1780703741248,127.39,60944.71,0.0,0.98638,1e-05,0.64432]
[1780703741604,127.39,60943.49,0.0,0.98637,1e-05,0.64498]
[1780703744625,127.38,60947.18,0.0,0.98643,1e-05,0.64259]
[1780703745077,127.38,60947.18,0.0,0.98643,1e-05,0.64259]
[1780703745249,127.38,60947.18,0.0,0.98643,1e-05,0.64259]
[1780703746431,127.38,60947.72,0.0,0.98644,1e-05,0.64221]
[1780703746507,127.38,60947.72,0.0,0.98644,1e-05,0.64221]
[1780703746639,127.37,60948.73,0.0,0.98645,1e-05,0.64155]
[1780703747645,127.37,60950.39,0.0,0.98648,1e-05,0.64051]
[1780703749660,127.37,60948.57,0.0,0.98646,1e-05,0.64146]
[1780703751673,127.36,60950.71,0.0,0.98649,1e-05,0.64008]
[1780703752681,127.36,60949.38,0.0,0.98647,1e-05,0.6408]
[1780703753114,127.36,60949.38,0.0,0.98647,1e-05,0.6408]
[1780703753252,127.36,60949.38,0.0,0.98647,1e-05,0.6408]
[1780703755701,127.35,60954.19,0.0,0.98655,1e-05,0.63779]
[1780703756709,127.35,60957.34,0.0,0.98659,1e-05,0.63588]
[1780703758178,127.35,60957.7,0.0,0.9866,1e-05,0.63562]
[1780703758251,127.35,60957.7,0.0,0.9866,1e-05,0.63562]
[1780703758811,127.34,60956.98,0.0,0.98659,1e-05,0.63599]
[1780703759040,127.34,60956.98,0.0,0.98659,1e-05,0.63599]
[1780703759730,127.34,60958.79,0.0,0.98662,1e-05,0.63488]
[1780703760737,127.34,60949.02,0.0,0.98648,1e-05,0.64058]
[1780703761744,127.34,60937.67,0.0,0.98631,1e-05,0.64726]
[1780703762751,127.34,60935.71,0.0,0.98628,1e-05,0.64836]
[1780703765772,127.33,60928.79,0.0,0.98619,1e-05,0.65228]
[1780703766779,127.32,60925.65,0.0,0.98614,2e-05,0.65408]
[1780703768305,127.32,60925.65,0.0,0.98614,2e-05,0.65408]
[1780703768515,127.32,60925.65,0.0,0.98614,2e-05,0.65408]
[1780703773828,127.3,60924.49,0.0,0.98614,2e-05,0.65419]
[1780703774835,127.3,60919.98,0.0,0.98607,2e-05,0.65683]
[1780703777274,127.29,60919.0,0.0,0.98606,2e-05,0.65733]
[1780703777504,127.29,60919.0,0.0,0.98606,2e-05,0.65733]
[1780703777582,127.29,60924.58,0.0,0.98615,2e-05,0.6538]
[1780703777855,127.29,60926.11,0.0,0.98617,2e-05,0.65288]
[1780703778863,127.28,60920.11,0.0,0.98608,2e-05,0.65641]
[1780703779870,127.28,60918.37,0.0,0.98606,2e-05,0.65737]
[1780703781523,127.28,60918.37,0.0,0.98606,2e-05,0.65737]
[1780703781747,127.28,60918.37,0.0,0.98606,2e-05,0.65737]
[1780703781758,127.27,60918.08,0.0,0.98606,2e-05,0.65737]
[1780703782503,127.27,60918.08,0.0,0.98606,2e-05,0.65737]
[1780703782891,127.27,60921.31,0.0,0.98611,2e-05,0.65533]
[1780703783897,127.26,60924.45,0.0,0.98616,2e-05,0.65336]
[1780703784905,127.26,60920.98,0.0,0.98611,2e-05,0.65536]
[1780703786002,127.26,60920.98,0.0,0.98611,2e-05,0.65536]
[1780703786254,127.26,60920.98,0.0,0.98611,2e-05,0.65536]
[1780703786307,127.26,60920.98,0.0,0.98611,2e-05,0.65536]
[1780703786520,127.26,60920.98,0.0,0.98611,2e-05,0.65536]
[1780703786577,127.25,60920.71,0.0,0.98611,2e-05,0.65535]
[1780703786919,127.25,60922.86,0.0,0.98614,2e-05,0.65406]
[1780703788933,127.25,60925.25,0.0,0.98618,2e-05,0.65246]
[1780703790504,127.25,60925.25,0.0,0.98618,2e-05,0.65246]
[1780703790750,127.25,60925.25,0.0,0.98618,2e-05,0.65246]
[1780703790583,127.24,60930.37,0.0,0.98626,1e-05,0.64924]
[1780703791954,127.24,60930.5,0.0,0.98634,1e-05,0.64522]
[1780703794975,127.23,60926.42,0.0,0.98629,1e-05,0.64744]
[1780703796467,127.23,60926.42,0.0,0.98629,1e-05,0.64744]
[1780703796509,127.23,60926.42,0.0,0.98629,1e-05,0.64744]
[1780703796607,127.22,60922.94,0.0,0.98624,1e-05,0.64938]
[1780703796989,127.22,60921.27,0.0,0.98621,1e-05,0.65038]
[1780703798014,127.22,60921.27,0.0,0.98621,1e-05,0.65038]
[1780703798246,127.22,60921.27,0.0,0.98621,1e-05,0.65038]
[1780703798347,127.22,60919.91,0.0,0.9862,2e-05,0.65111]
[1780703800082,127.21,60913.04,0.0,0.9861,2e-05,0.65509]
[1780703801029,127.21,60907.42,0.0,0.98601,2e-05,0.65848]
[1780703802195,127.21,60923.94,0.0,0.98626,1e-05,0.64855]
[1780703803044,127.21,60939.09,0.0,0.98649,1e-05,0.63945]
[1780703804063,127.21,60937.36,0.0,0.98646,1e-05,0.64048]
[1780703805662,127.2,60937.69,0.0,0.98647,1e-05,0.64009]
[1780703806071,127.2,60934.53,0.0,0.98642,1e-05,0.64196]
[1780703807078,127.2,60917.65,0.0,0.98617,2e-05,0.65198]
[1780703808085,127.2,60912.89,0.0,0.9861,2e-05,0.65476]
[1780703810361,127.19,60916.51,0.0,0.98616,2e-05,0.65241]
[1780703812292,127.19,60917.38,0.0,0.98618,2e-05,0.65181]
[1780703812520,127.19,60917.38,0.0,0.98618,2e-05,0.65181]
[1780703814128,127.18,60911.53,0.0,0.9861,2e-05,0.65509]
[1780703815134,127.17,60910.31,0.0,0.98608,2e-05,0.65574]
[1780703817459,127.17,60909.53,0.0,0.98607,2e-05,0.65613]
[1780703817510,127.17,60909.53,0.0,0.98607,2e-05,0.65613]
[1780703817610,127.17,60908.29,0.0,0.98605,2e-05,0.65679]
[1780703818360,127.17,60908.29,0.0,0.98605,2e-05,0.65679]
[1780703818501,127.17,60908.29,0.0,0.98605,2e-05,0.65679]
[1780703819171,127.16,60909.77,0.0,0.98608,2e-05,0.65572]
[1780703821191,127.15,60920.62,0.0,0.98625,1e-05,0.64903]
[1780703822197,127.15,60929.47,0.0,0.98638,1e-05,0.64367]
[1780703823210,127.15,60933.44,0.0,0.98644,1e-05,0.64125]
[1780703824215,127.14,60928.85,0.0,0.98637,1e-05,0.64392]
[1780703825224,127.14,60930.45,0.0,0.9864,1e-05,0.6429]
[1780703826232,127.14,60932.73,0.0,0.98643,1e-05,0.64149]
[1780703827238,127.14,60933.91,0.0,0.98645,1e-05,0.64073]
[1780703827856,127.14,60933.91,0.0,0.98645,1e-05,0.64073]
[1780703828009,127.14,60933.91,0.0,0.98645,1e-05,0.64073]
[1780703829252,127.13,60935.98,0.0,0.98649,1e-05,0.63938]
[1780703830259,127.13,60925.91,0.0,0.98634,1e-05,0.6453]
[1780703831266,127.13,60923.97,0.0,0.98631,1e-05,0.64639]
[1780703832744,127.13,60923.97,0.0,0.98631,1e-05,0.64639]
[1780703833280,127.12,60926.74,0.0,0.98636,1e-05,0.6446]
[1780703833928,127.12,60926.74,0.0,0.98636,1e-05,0.6446]
[1780703834759,127.12,60926.74,0.0,0.98636,1e-05,0.6446]
[1780703834811,127.11,60928.2,0.0,0.98638,1e-05,0.6436]
[1780703835002,127.11,60928.2,0.0,0.98638,1e-05,0.6436]
[1780703835294,127.11,60929.33,0.0,0.9864,1e-05,0.64293]
[1780703836301,127.11,60927.33,0.0,0.98637,1e-05,0.64406]
[1780703838315,127.11,60925.77,0.0,0.98635,1e-05,0.64486]
[1780703838859,127.11,60925.77,0.0,0.98635,1e-05,0.64486]
[1780703839010,127.11,60925.77,0.0,0.98635,1e-05,0.64486]
[1780703841336,127.1,60926.89,0.0,0.98637,1e-05,0.64399]
[1780703843101,127.1,60926.22,0.0,0.98636,1e-05,0.64432]
[1780703843247,127.1,60926.22,0.0,0.98636,1e-05,0.64432]
[1780703843350,127.09,60926.92,0.0,0.98638,1e-05,0.64384]
[1780703845762,127.09,60926.72,0.0,0.98637,1e-05,0.64389]
[1780703845794,127.08,60924.44,0.0,0.98634,1e-05,0.64512]
[1780703846006,127.08,60924.44,0.0,0.98634,1e-05,0.64512]
[1780703848385,127.08,60928.26,0.0,0.9864,1e-05,0.64271]
[1780703849695,127.08,60928.26,0.0,0.9864,1e-05,0.64271]
[1780703849754,127.08,60928.26,0.0,0.9864,1e-05,0.64271]
[1780703849796,127.07,60932.54,0.0,0.98647,1e-05,0.64005]
[1780703851406,127.07,60934.17,0.0,0.98657,1e-05,0.63519]
[1780703852413,127.07,60939.06,0.0,0.98665,1e-05,0.63226]
[1780703853420,127.07,60936.92,0.0,0.98662,1e-05,0.63347]
[1780703854006,127.07,60936.92,0.0,0.98662,1e-05,0.63347]
[1780703854251,127.07,60936.92,0.0,0.98662,1e-05,0.63347]
[1780703855434,127.06,60933.7,0.0,0.98657,1e-05,0.63527]
[1780703856441,127.06,60931.64,0.0,0.98654,1e-05,0.63644]
[1780703857416,127.06,60931.64,0.0,0.98654,1e-05,0.63644]
[1780703857510,127.06,60931.64,0.0,0.98654,1e-05,0.63644]
[1780703857517,127.06,60931.89,0.0,0.98655,1e-05,0.63624]
[1780703859462,127.06,60930.4,0.0,0.98653,1e-05,0.63701]
[1780703860764,127.06,60930.4,0.0,0.98653,1e-05,0.63701]
[1780703861005,127.05,60930.49,0.0,0.98653,1e-05,0.63691]
[1780703863489,127.05,60915.75,0.0,0.98632,1e-05,0.6455]
[1780703864497,127.04,60912.56,0.0,0.98627,1e-05,0.64735]
[1780703865504,127.04,60912.28,0.0,0.98627,1e-05,0.64745]
[1780703867406,127.04,60911.52,0.0,0.98626,1e-05,0.64784]
[1780703867515,127.04,60911.52,0.0,0.98626,1e-05,0.64784]
[1780703868525,127.03,60909.95,0.0,0.98624,2e-05,0.64863]
[1780703870540,127.03,60908.78,0.0,0.98622,2e-05,0.64919]
[1780703871008,127.03,60908.78,0.0,0.98622,2e-05,0.64919]
[1780703871048,127.03,60908.78,0.0,0.98622,2e-05,0.64919]
[1780703871546,127.02,60904.84,0.0,0.98617,2e-05,0.65148]
[1780703873523,127.02,60904.29,0.0,0.98616,2e-05,0.65174]
[1780703873749,127.02,60904.29,0.0,0.98616,2e-05,0.65174]
[1780703876583,127.01,60902.4,0.0,0.98614,2e-05,0.65256]
[1780703877843,127.01,60902.4,0.0,0.98614,2e-05,0.65256]
[1780703877592,127.0,60900.81,0.0,0.98612,2e-05,0.65344]
[1780703877928,127.0,60900.81,0.0,0.98612,2e-05,0.65344]
[1780703878602,127.0,60897.49,0.0,0.98607,2e-05,0.65537]
[1780703881231,126.99,60898.11,0.0,0.98608,2e-05,0.65483]
[1780703881249,126.99,60898.11,0.0,0.98608,2e-05,0.65483]
[1780703881623,126.99,60898.32,0.0,0.98609,2e-05,0.65462]
[1780703883637,126.98,60896.26,0.0,0.98606,2e-05,0.65569]
[1780703884644,126.98,60893.81,0.0,0.98602,2e-05,0.65709]
[1780703885651,126.98,60898.77,0.0,0.9861,2e-05,0.65409]
[1780703886289,126.98,60898.77,0.0,0.9861,2e-05,0.65409]
[1780703886505,126.98,60898.77,0.0,0.9861,2e-05,0.65409]
[1780703886658,126.98,60903.9,0.0,0.98618,2e-05,0.651]
[1780703887697,126.98,60907.15,0.0,0.98623,2e-05,0.64905]
[1780703888688,126.98,60914.55,0.0,0.98634,1e-05,0.64462]
[1780703890068,126.98,60915.36,0.0,0.98635,1e-05,0.64414]
[1780703890247,126.98,60915.36,0.0,0.98635,1e-05,0.64414]
[1780703890702,126.98,60915.58,0.0,0.98635,1e-05,0.64401]
[1780703892525,126.98,60916.54,0.0,0.98637,1e-05,0.64344]
[1780703892752,126.98,60916.54,0.0,0.98637,1e-05,0.64344]
[1780703892853,126.98,60916.68,0.0,0.98637,1e-05,0.64335]
[1780703896744,126.98,60920.22,0.0,0.98642,1e-05,0.64125]
[1780703897751,126.98,60924.78,0.0,0.98649,1e-05,0.63854]
[1780703898758,126.98,60927.5,0.0,0.98653,1e-05,0.63693]
[1780703900772,126.98,60928.55,0.0,0.98654,1e-05,0.63631]
[1780703900986,126.98,60928.55,0.0,0.98654,1e-05,0.63631]
[1780703901002,126.98,60928.55,0.0,0.98654,1e-05,0.63631]
[1780703902786,126.98,60930.02,0.0,0.98657,1e-05,0.63544]
[1780703906814,126.98,60936.82,0.0,0.98667,1e-05,0.63144]
[1780703907814,126.98,60936.82,0.0,0.98667,1e-05,0.63144]
[1780703907821,126.98,60937.93,0.0,0.98668,1e-05,0.63079]
[1780703908009,126.98,60937.93,0.0,0.98668,1e-05,0.63079]
[1780703908627,126.98,60937.93,0.0,0.98668,1e-05,0.63079]
[1780703908748,126.98,60937.93,0.0,0.98668,1e-05,0.63079]
[1780703908828,126.98,60938.86,0.0,0.9867,1e-05,0.63025]
[1780703910846,126.98,60935.42,0.0,0.98665,1e-05,0.63227]
[1780703911850,126.98,60920.7,0.0,0.98651,1e-05,0.63711]
[1780703912531,126.98,60920.7,0.0,0.98651,1e-05,0.63711]
[1780703912751,126.98,60920.7,0.0,0.98651,1e-05,0.63711]
[1780703912857,126.98,60916.76,0.0,0.98645,1e-05,0.63945]
[1780703913865,126.98,60914.79,0.0,0.98642,1e-05,0.64062]
[1780703914872,126.98,60916.19,0.0,0.98644,1e-05,0.63978]
[1780703916160,126.98,60915.29,0.0,0.98643,1e-05,0.64032]
[1780703916246,126.98,60915.29,0.0,0.98643,1e-05,0.64032]
[1780703916886,126.98,60917.25,0.0,0.98646,1e-05,0.63916]
[1780703918146,126.98,60917.91,0.0,0.98647,1e-05,0.63876]
[1780703918254,126.98,60917.91,0.0,0.98647,1e-05,0.63876]
[1780703918900,126.98,60918.9,0.0,0.98648,1e-05,0.63818]
[1780703922930,126.98,60924.49,0.0,0.98656,1e-05,0.63487]
[1780703924944,126.98,60921.11,0.0,0.98651,1e-05,0.63687]
[1780703927453,126.98,60920.52,0.0,0.9865,1e-05,0.63722]
[1780703927555,126.98,60922.73,0.0,0.98654,1e-05,0.63591]
[1780703927965,126.98,60924.06,0.0,0.98656,1e-05,0.63513]
[1780703930985,126.98,60926.9,0.0,0.9866,1e-05,0.63345]
[1780703932146,126.98,60926.9,0.0,0.9866,1e-05,0.63345]
[1780703932253,126.98,60926.9,0.0,0.9866,1e-05,0.63345]
[1780703932354,126.98,60929.19,0.0,0.98663,1e-05,0.6321]
[1780703938035,126.98,60928.54,0.0,0.98662,1e-05,0.6324]
[1780703940049,126.97,60929.91,0.0,0.98665,1e-05,0.6315]
[1780703941056,126.97,60925.94,0.0,0.98659,1e-05,0.6338]
[1780703943070,126.97,60909.67,0.0,0.98635,1e-05,0.64335]
[1780703944077,126.97,60906.06,0.0,0.9863,1e-05,0.64544]
[1780703946091,126.96,60912.67,0.0,0.9864,1e-05,0.64136]
[1780703947098,126.96,60920.29,0.0,0.98651,1e-05,0.63678]
[1780703948105,126.96,60920.75,0.0,0.98652,1e-05,0.63646]
[1780703949112,126.95,60922.51,0.0,0.98655,1e-05,0.63537]
[1780703950751,126.95,60922.51,0.0,0.98655,1e-05,0.63537]
[1780703950798,126.95,60927.37,0.0,0.98662,1e-05,0.63241]
[1780703951126,126.95,60919.41,0.0,0.98651,1e-05,0.63711]
[1780703952617,126.95,60919.41,0.0,0.98651,1e-05,0.63711]
[1780703952751,126.95,60919.41,0.0,0.98651,1e-05,0.63711]
[1780703952852,126.94,60917.06,0.0,0.98647,1e-05,0.63839]
[1780703955154,126.94,60929.18,0.0,0.98666,1e-05,0.63114]
[1780703956298,126.94,60929.18,0.0,0.98666,1e-05,0.63114]
[1780703956511,126.94,60929.18,0.0,0.98666,1e-05,0.63114]
[1780703956560,126.94,60932.45,0.0,0.9867,1e-05,0.62918]
[1780703957167,126.94,60933.85,0.0,0.98673,1e-05,0.62832]
[1780703958175,126.94,60936.15,0.0,0.98676,1e-05,0.62694]
[1780703959182,126.93,60940.25,0.0,0.98682,1e-05,0.62451]
[1780703960189,126.93,60945.62,0.0,0.9869,1e-05,0.62136]
[1780703962515,126.93,60946.48,0.0,0.98691,1e-05,0.62081]
[1780703964217,126.93,60948.34,0.0,0.98694,1e-05,0.61969]
[1780703965225,126.93,60960.54,0.0,0.98711,1e-05,0.61264]
[1780703966232,126.93,60962.51,0.0,0.98714,1e-05,0.6115]
[1780703967239,126.93,60956.1,0.0,0.98705,1e-05,0.61518]
[1780703968246,126.93,60954.87,0.0,0.98703,1e-05,0.61587]
[1780703969254,126.93,60960.38,0.0,0.98711,1e-05,0.61269]
[1780703970060,126.93,60960.38,0.0,0.98711,1e-05,0.61269]
[1780703970246,126.93,60960.38,0.0,0.98711,1e-05,0.61269]
[1780703970261,126.93,60961.37,0.0,0.98713,1e-05,0.61212]
[1780703971268,126.93,60961.18,0.0,0.9872,1e-05,0.60848]
[1780703973018,126.93,60961.65,0.0,0.98721,1e-05,0.6082]
[1780703973258,126.93,60961.65,0.0,0.98721,1e-05,0.6082]
[1780703973935,126.93,60961.65,0.0,0.98721,1e-05,0.6082]
[1780703973282,126.93,60966.22,0.0,0.98727,1e-05,0.6056]
[1780703974011,126.93,60966.22,0.0,0.98727,1e-05,0.6056]
[1780703974289,126.93,60968.35,0.0,0.9873,1e-05,0.60439]
[1780703975297,126.93,60970.6,0.0,0.98733,1e-05,0.60312]
[1780703976304,126.93,60966.46,0.0,0.98727,1e-05,0.60548]
[1780703977185,126.93,60966.46,0.0,0.98727,1e-05,0.60548]
[1780703977250,126.93,60966.46,0.0,0.98727,1e-05,0.60548]
[1780703977473,126.93,60966.41,0.0,0.98727,1e-05,0.60551]
[1780703978318,126.93,60958.23,0.0,0.98716,1e-05,0.61018]
[1780703979804,126.93,60958.23,0.0,0.98716,1e-05,0.61018]
[1780703979842,126.93,60955.36,0.0,0.98712,1e-05,0.61182]
[1780703980018,126.93,60955.36,0.0,0.98712,1e-05,0.61182]
[1780703980332,126.93,60952.21,0.0,0.98707,1e-05,0.61363]
[1780703981339,126.93,60946.59,0.0,0.98699,1e-05,0.61685]
[1780703982346,126.92,60939.06,0.0,0.98688,1e-05,0.6212]
[1780703983574,126.92,60937.63,0.0,0.98686,1e-05,0.622]
[1780703984390,126.92,60942.72,0.0,0.98694,1e-05,0.61903]
[1780703985916,126.92,60942.72,0.0,0.98694,1e-05,0.61903]
[1780703985413,126.92,61021.4,0.0,0.98803,1e-05,0.57481]
[1780703986418,126.92,61052.26,0.0,0.98843,1e-05,0.55817]
[1780703987434,126.92,61047.71,0.0,0.98837,1e-05,0.5606]
[1780703988287,126.92,61047.71,0.0,0.98837,1e-05,0.5606]
[1780703988347,126.92,61047.71,0.0,0.98837,1e-05,0.5606]
[1780703988437,126.95,61045.02,0.0,0.98832,1e-05,0.56267]
[1780703989099,126.95,61045.02,0.0,0.98832,1e-05,0.56267]
[1780703989444,126.95,61043.49,0.0,0.9883,1e-05,0.56357]
[1780703990278,126.95,61043.49,0.0,0.9883,1e-05,0.56357]
[1780703990455,126.95,61044.13,0.0,0.98831,1e-05,0.56323]
[1780703991459,126.96,61041.51,0.0,0.98827,1e-05,0.56478]
[1780703992857,126.96,61041.51,0.0,0.98827,1e-05,0.56478]
[1780703992969,126.96,61039.31,0.0,0.98824,1e-05,0.56604]
[1780703993477,126.97,61046.22,0.0,0.98833,1e-05,0.5624]
[1780703994484,126.97,61045.09,0.0,0.98831,1e-05,0.56308]
[1780703996819,126.97,61042.59,0.0,0.98828,1e-05,0.5645]
[1780703996877,126.98,61044.15,0.0,0.9883,1e-05,0.56374]
[1780703998512,126.98,61039.99,0.0,0.98824,1e-05,0.56612]
[1780703999519,126.99,61039.66,0.0,0.98823,1e-05,0.56637]
[1780704000561,126.99,61043.49,0.0,0.98828,1e-05,0.56438]
[1780704003074,126.99,61044.37,0.0,0.98829,1e-05,0.5639]
[1780704003587,126.99,61052.63,0.0,0.9884,1e-05,0.55949]
[1780704004606,127.0,61045.93,0.0,0.98831,1e-05,0.56322]
[1780704005632,127.0,61065.46,0.0,0.98856,1e-05,0.55283]
[1780704006634,127.0,61067.43,0.0,0.98858,1e-05,0.55196]
[1780704008836,127.01,61067.75,0.0,0.98859,1e-05,0.55189]
[1780704008850,127.01,61068.4,0.0,0.98859,1e-05,0.55164]
[1780704009655,127.02,61073.73,0.0,0.98866,1e-05,0.54893]
[1780704010768,127.02,61073.73,0.0,0.98866,1e-05,0.54893]
[1780704010782,127.02,61075.89,0.0,0.98868,1e-05,0.5479]
[1780704011669,127.03,61081.24,0.0,0.98875,1e-05,0.5452]
[1780704012676,127.03,61084.47,0.0,0.98879,1e-05,0.54362]
[1780704013683,127.04,61078.41,0.0,0.98871,1e-05,0.54689]
[1780704014691,127.04,61077.26,0.0,0.98869,1e-05,0.5476]
[1780704016704,127.05,61086.77,0.0,0.98881,1e-05,0.54284]
[1780704017781,127.05,61086.77,0.0,0.98881,1e-05,0.54284]
[1780704017870,127.05,61107.49,0.0,0.98906,1e-05,0.53227]
[1780704018759,127.05,61121.56,0.0,0.98923,1e-05,0.52511]
[1780704019740,127.05,61129.54,0.0,0.98933,1e-05,0.52109]
[1780704020864,127.05,61129.54,0.0,0.98933,1e-05,0.52109]
[1780704020959,127.05,61132.7,0.0,0.98937,1e-05,0.5195]
[1780704021761,127.05,61140.03,0.0,0.98945,1e-05,0.51584]
[1780704022789,127.05,61140.03,0.0,0.98945,1e-05,0.51584]
[1780704022935,127.05,61140.03,0.0,0.98945,1e-05,0.51584]
[1780704022964,127.05,61147.99,0.0,0.98955,1e-05,0.51189]
[1780704023775,127.05,61152.2,0.0,0.9896,1e-05,0.5098]
[1780704024782,127.05,61155.84,0.0,0.98964,1e-05,0.50801]
[1780704027804,127.05,61161.27,0.0,0.9897,1e-05,0.50534]
[1780704028423,127.05,61161.27,0.0,0.9897,1e-05,0.50534]
[1780704028811,127.05,61166.31,0.0,0.98976,1e-05,0.50288]
[1780704031393,127.05,61161.42,0.0,0.9897,1e-05,0.50527]
[1780704031832,127.05,61162.26,0.0,0.98978,1e-05,0.50156]
[1780704032839,127.05,61157.84,0.0,0.98973,1e-05,0.50372]
[1780704033523,127.05,61157.84,0.0,0.98973,1e-05,0.50372]
[1780704033846,127.05,61153.71,0.0,0.98968,1e-05,0.50575]
[1780704034853,127.05,61150.46,0.0,0.98964,1e-05,0.50734]
[1780704035860,127.05,61157.4,0.0,0.98972,1e-05,0.50394]
[1780704036867,127.05,61160.18,0.0,0.98976,1e-05,0.50258]
[1780704037683,127.05,61160.18,0.0,0.98976,1e-05,0.50258]
[1780704038066,127.05,61160.18,0.0,0.98976,1e-05,0.50258]
[1780704038097,127.05,61151.94,0.0,0.98966,1e-05,0.50662]
[1780704038881,127.05,61139.24,0.0,0.98951,1e-05,0.51289]
[1780704039888,127.05,61126.78,0.0,0.98936,1e-05,0.51911]
[1780704040895,127.05,61129.63,0.0,0.9894,1e-05,0.51768]
[1780704041506,127.05,61129.63,0.0,0.9894,1e-05,0.51768]
[1780704041903,127.05,61131.48,0.0,0.98942,1e-05,0.51675]
[1780704042909,127.05,61133.53,0.0,0.98944,1e-05,0.51573]
[1780704043504,127.05,61133.53,0.0,0.98944,1e-05,0.51573]
[1780704045180,127.05,61133.05,0.0,0.98944,1e-05,0.51597]
[1780704044923,127.05,61140.66,0.0,0.98953,1e-05,0.51218]
[1780704045930,127.05,61159.17,0.0,0.98974,1e-05,0.50307]
[1780704046614,127.05,61159.17,0.0,0.98974,1e-05,0.50307]
[1780704046766,127.05,61159.17,0.0,0.98974,1e-05,0.50307]
[1780704046939,127.05,61170.54,0.0,0.98987,1e-05,0.49754]
[1780704047531,127.05,61170.54,0.0,0.98987,1e-05,0.49754]
[1780704047944,127.05,61179.9,0.0,0.98998,1e-05,0.49303]
[1780704048951,127.05,61181.05,0.0,0.98999,1e-05,0.49247]
[1780704049547,127.05,61181.05,0.0,0.98999,1e-05,0.49247]
[1780704049958,127.05,61180.13,0.0,0.98998,1e-05,0.49292]
[1780704050581,127.05,61180.13,0.0,0.98998,1e-05,0.49292]
[1780704050965,127.05,61186.52,0.0,0.99006,1e-05,0.48985]
[1780704051972,127.05,61191.61,0.0,0.99011,1e-05,0.48743]
[1780704052979,127.05,61193.19,0.0,0.99013,1e-05,0.48667]
[1780704053986,127.05,61191.06,0.0,0.99011,1e-05,0.48769]
[1780704054993,127.05,61196.77,0.0,0.99017,1e-05,0.48497]
[1780704055518,127.05,61196.77,0.0,0.99017,1e-05,0.48497]
[1780704055748,127.05,61196.77,0.0,0.99017,1e-05,0.48497]
[1780704056000,127.05,61202.71,0.0,0.99024,1e-05,0.48216]
[1780704057007,127.05,61198.97,0.0,0.9902,1e-05,0.48393]
[1780704058014,127.05,61197.12,0.0,0.99018,1e-05,0.48481]
[1780704059021,127.05,61193.59,0.0,0.99014,1e-05,0.48648]
[1780704060033,127.05,61185.33,0.0,0.99004,1e-05,0.49042]
[1780704060711,127.05,61185.33,0.0,0.99004,1e-05,0.49042]
[1780704061037,127.05,61176.95,0.0,0.98995,1e-05,0.49445]
[1780704062327,127.05,61176.95,0.0,0.98995,1e-05,0.49445]
[1780704062065,127.05,61166.06,0.0,0.98982,1e-05,0.49971]
[1780704063057,127.05,61150.09,0.0,0.98964,1e-05,0.50752]
[1780704064064,127.05,61156.83,0.0,0.98972,1e-05,0.50422]
[1780704064987,127.05,61156.83,0.0,0.98972,1e-05,0.50422]
[1780704065071,127.05,61169.2,0.0,0.98986,1e-05,0.49819]
[1780704066078,127.05,61172.04,0.0,0.98989,1e-05,0.49682]
[1780704068827,127.05,61169.15,0.0,0.98986,1e-05,0.49821]
[1780704069108,127.05,61171.05,0.0,0.98988,1e-05,0.49729]
[1780704070115,127.05,61173.98,0.0,0.98991,1e-05,0.49588]
[1780704071006,127.05,61173.98,0.0,0.98991,1e-05,0.49588]
[1780704071122,127.05,61170.73,0.0,0.98988,1e-05,0.49745]
[1780704073144,127.05,61169.45,0.0,0.98986,1e-05,0.49807]
[1780704074151,127.05,61163.2,0.0,0.98979,1e-05,0.50111]
[1780704075240,127.05,61163.2,0.0,0.98979,1e-05,0.50111]
[1780704075159,127.05,61147.55,0.0,0.98961,1e-05,0.50878]
[1780704076166,127.05,61153.7,0.0,0.98968,1e-05,0.50575]
[1780704077009,127.05,61153.7,0.0,0.98968,1e-05,0.50575]
[1780704077173,127.05,61157.74,0.0,0.98973,1e-05,0.50377]
[1780704079013,127.05,61158.18,0.0,0.98973,1e-05,0.50356]
[1780704079188,127.05,61163.02,0.0,0.98979,1e-05,0.50119]
[1780704080203,127.05,61166.66,0.0,0.98983,1e-05,0.49942]
[1780704081211,127.05,61147.43,0.0,0.98961,1e-05,0.50884]
[1780704082223,127.05,61138.68,0.0,0.9895,1e-05,0.51317]
[1780704083019,127.05,61138.68,0.0,0.9895,1e-05,0.51317]
[1780704083224,127.05,61147.91,0.0,0.98961,1e-05,0.5086]
[1780704084231,127.05,61147.0,0.0,0.9896,1e-05,0.50905]
[1780704085099,127.05,61147.0,0.0,0.9896,1e-05,0.50905]
[1780704085238,127.05,61136.31,0.0,0.98947,1e-05,0.51434]
[1780704086245,127.05,61129.86,0.0,0.9894,1e-05,0.51756]
[1780704087261,127.05,61131.12,0.0,0.98941,1e-05,0.51693]
[1780704088259,127.05,61150.34,0.0,0.98964,1e-05,0.5074]
[1780704089266,127.05,61152.54,0.0,0.98967,1e-05,0.50632]
[1780704090273,127.05,61157.07,0.0,0.98972,1e-05,0.5041]
[1780704091281,127.05,61152.75,0.0,0.98973,1e-05,0.50291]
[1780704091648,127.05,61152.75,0.0,0.98973,1e-05,0.50291]
[1780704092287,127.05,61171.85,0.0,0.98995,1e-05,0.49364]
[1780704092438,127.05,61171.85,0.0,0.98995,1e-05,0.49364]
[1780704093294,127.05,61176.74,0.0,0.99001,1e-05,0.49129]
[1780704094301,127.05,61175.08,0.0,0.98999,1e-05,0.49209]
[1780704095308,127.05,61173.65,0.0,0.98997,1e-05,0.49278]
[1780704095519,127.05,61173.65,0.0,0.98997,1e-05,0.49278]
[1780704095750,127.05,61173.65,0.0,0.98997,1e-05,0.49278]
[1780704096315,127.05,61172.85,0.0,0.98997,1e-05,0.49316]
[1780704097322,127.05,61181.06,0.0,0.99006,1e-05,0.48922]
[1780704098329,127.05,61180.61,0.0,0.99005,1e-05,0.48944]
[1780704099336,127.05,61175.32,0.0,0.98999,1e-05,0.49197]
[1780704103364,127.05,61170.2,0.0,0.98994,1e-05,0.49444]
[1780704104371,127.05,61162.0,0.0,0.98984,1e-05,0.4984]
[1780704105378,127.05,61156.51,0.0,0.98978,1e-05,0.50107]
[1780704106932,127.05,61156.51,0.0,0.98978,1e-05,0.50107]
[1780704106933,127.05,61156.3,0.0,0.98977,1e-05,0.50118]
[1780704107392,127.05,61154.58,0.0,0.98976,1e-05,0.50202]
[1780704108399,127.05,61150.92,0.0,0.98971,1e-05,0.50381]
[1780704109406,127.05,61150.12,0.0,0.9897,1e-05,0.5042]
[1780704111420,127.05,61146.81,0.0,0.98966,1e-05,0.50582]
[1780704113101,127.05,61146.81,0.0,0.98966,1e-05,0.50582]
[1780704113120,127.05,61153.67,0.0,0.98974,1e-05,0.50246]
[1780704113434,127.05,61167.97,0.0,0.98991,1e-05,0.49551]
[1780704114441,127.05,61187.58,0.0,0.99013,1e-05,0.48612]
[1780704115561,127.05,61187.58,0.0,0.99013,1e-05,0.48612]
[1780704115746,127.05,61199.46,0.0,0.99026,1e-05,0.48049]
[1780704116456,127.05,61204.07,0.0,0.99032,1e-05,0.47833]
[1780704118787,127.05,61200.13,0.0,0.99027,1e-05,0.48018]
[1780704118838,127.05,61195.5,0.0,0.99022,1e-05,0.48236]
[1780704119476,127.05,61193.41,0.0,0.9902,1e-05,0.48335]
[1780704120754,127.05,61193.41,0.0,0.9902,1e-05,0.48335]
[1780704121490,127.05,61189.34,0.0,0.99015,1e-05,0.48528]
[1780704122769,127.05,61189.34,0.0,0.99015,1e-05,0.48528]
[1780704122854,127.05,61181.41,0.0,0.99006,1e-05,0.48906]
[1780704124512,127.05,61186.11,0.0,0.99012,1e-05,0.48682]
[1780704125520,127.05,61187.11,0.0,0.99013,1e-05,0.48634]
[1780704127772,127.05,61187.67,0.0,0.99013,1e-05,0.48607]
[1780704127790,127.05,61207.03,0.0,0.99035,1e-05,0.47694]
[1780704128541,127.05,61210.11,0.0,0.99038,1e-05,0.4755]
[1780704130744,127.05,61211.25,0.0,0.99039,1e-05,0.47497]
[1780704130801,127.05,61208.88,0.0,0.99037,1e-05,0.47608]
[1780704131562,127.05,61212.79,0.0,0.99041,1e-05,0.47425]
[1780704132569,127.05,61227.62,0.0,0.99057,1e-05,0.46738]
[1780704134181,127.05,61227.62,0.0,0.99057,1e-05,0.46738]
[1780704134216,127.05,61233.23,0.0,0.99063,1e-05,0.46481]
[1780704136114,127.05,61238.63,0.0,0.99069,1e-05,0.46234]
[1780704136143,127.05,61242.95,0.0,0.99074,1e-05,0.46037]
[1780704136597,127.05,61246.17,0.0,0.99077,1e-05,0.45891]
[1780704137604,127.05,61241.74,0.0,0.99072,1e-05,0.46092]
[1780704138611,127.05,61246.3,0.0,0.99077,1e-05,0.45885]
[1780704139618,127.05,61242.9,0.0,0.99074,1e-05,0.4604]
[1780704140625,127.05,61245.59,0.0,0.99077,1e-05,0.45917]
[1780704141632,127.05,61242.08,0.0,0.99073,1e-05,0.46077]
[1780704143647,127.05,61246.09,0.0,0.99077,1e-05,0.45895]
[1780704144654,127.05,61242.91,0.0,0.99074,1e-05,0.46039]
[1780704145672,127.05,61236.22,0.0,0.99067,1e-05,0.46344]
[1780704147691,127.05,61235.25,0.0,0.99066,1e-05,0.46388]
[1780704148698,127.05,61231.13,0.0,0.99061,1e-05,0.46577]
[1780704149705,127.05,61221.86,0.0,0.99051,1e-05,0.47004]
[1780704150714,127.05,61230.97,0.0,0.99061,1e-05,0.46584]
[1780704151721,127.05,61236.58,0.0,0.99073,1e-05,0.46016]
[1780704152728,127.05,61232.13,0.0,0.99068,1e-05,0.46219]
[1780704153737,127.05,61242.81,0.0,0.9908,1e-05,0.45733]
[1780704154745,127.05,61241.28,0.0,0.99078,1e-05,0.45802]
[1780704155749,127.05,61238.79,0.0,0.99075,1e-05,0.45915]
[1780704157763,127.05,61241.4,0.0,0.99078,1e-05,0.45797]
[1780704158770,127.05,61245.29,0.0,0.99082,1e-05,0.45621]
[1780704159777,127.05,61241.05,0.0,0.99078,1e-05,0.45813]
[1780704160784,127.05,61245.88,0.0,0.99083,1e-05,0.45594]
[1780704161791,127.05,61242.39,0.0,0.99079,1e-05,0.45752]
[1780704162802,127.05,61232.46,0.0,0.99069,1e-05,0.46203]
[1780704163809,127.05,61230.09,0.0,0.99066,1e-05,0.46312]
[1780704164817,127.05,61228.72,0.0,0.99065,1e-05,0.46374]
[1780704165824,127.05,61220.9,0.0,0.99056,1e-05,0.46733]
[1780704166830,127.05,61224.36,0.0,0.9906,1e-05,0.46574]
[1780704167837,127.05,61227.05,0.0,0.99063,1e-05,0.46451]
[1780704168844,127.05,61222.62,0.0,0.99058,1e-05,0.46654]
[1780704171865,127.05,61220.33,0.0,0.99056,1e-05,0.4676]
[1780704173879,127.05,61219.33,0.0,0.99054,1e-05,0.46806]
[1780704174886,127.05,61224.88,0.0,0.9906,1e-05,0.4655]
[1780704175893,127.05,61226.03,0.0,0.99062,1e-05,0.46498]
[1780704177907,127.05,61227.17,0.0,0.99063,1e-05,0.46445]
[1780704179923,127.05,61222.12,0.0,0.99057,1e-05,0.46677]
[1780704180933,127.05,61220.7,0.0,0.99056,1e-05,0.46743]
[1780704181941,127.05,61208.58,0.0,0.99043,1e-05,0.47304]
[1780704182947,127.05,61210.66,0.0,0.99045,1e-05,0.47207]
[1780704183849,127.05,61210.66,0.0,0.99045,1e-05,0.47207]
[1780704183962,127.05,61207.96,0.0,0.99042,1e-05,0.47333]
[1780704187593,127.05,61206.18,0.0,0.9904,1e-05,0.47416]
[1780704187996,127.05,61201.04,0.0,0.99034,1e-05,0.47656]
[1780704189003,127.05,61197.71,0.0,0.99031,1e-05,0.47812]
[1780704190011,127.05,61196.18,0.0,0.99029,1e-05,0.47884]
[1780704191017,127.05,61192.27,0.0,0.99025,1e-05,0.48068]
[1780704192024,127.05,61187.03,0.0,0.99019,1e-05,0.48315]
[1780704193047,127.05,61193.19,0.0,0.99026,1e-05,0.48024]
[1780704194042,127.05,61195.72,0.0,0.99029,1e-05,0.47905]
[1780704195060,127.05,61195.72,0.0,0.99029,1e-05,0.47905]
[1780704195130,127.05,61184.93,0.0,0.99017,1e-05,0.48415]
[1780704197070,127.05,61175.14,0.0,0.99006,1e-05,0.48881]
[1780704199022,127.05,61174.45,0.0,0.99005,1e-05,0.48914]
[1780704199084,127.05,61167.05,0.0,0.98996,1e-05,0.49269]
[1780704200107,127.05,61169.23,0.0,0.98999,1e-05,0.49164]
[1780704201012,127.05,61169.23,0.0,0.98999,1e-05,0.49164]
[1780704201113,127.05,61172.82,0.0,0.99003,1e-05,0.48992]
[1780704202120,127.05,61165.89,0.0,0.98995,1e-05,0.49325]
[1780704203127,127.05,61163.64,0.0,0.98992,1e-05,0.49433]
[1780704205155,127.05,61161.6,0.0,0.9899,1e-05,0.49532]
[1780704206159,127.05,61159.76,0.0,0.98988,1e-05,0.49621]
[1780704207166,127.05,61158.47,0.0,0.98986,1e-05,0.49683]
[1780704208173,127.05,61170.29,0.0,0.99,1e-05,0.49113]
[1780704208915,127.05,61170.29,0.0,0.99,1e-05,0.49113]
[1780704209180,127.05,61178.27,0.0,0.99009,1e-05,0.48732]
[1780704210187,127.05,61179.8,0.0,0.99011,1e-05,0.48659]
[1780704212205,127.05,61197.87,0.0,0.99037,1e-05,0.47485]
[1780704212934,127.05,61197.87,0.0,0.99037,1e-05,0.47485]
[1780704213211,127.05,61209.04,0.0,0.99049,1e-05,0.46966]
[1780704214218,127.05,61214.73,0.0,0.99056,1e-05,0.46703]
[1780704215236,127.05,61220.32,0.0,0.99062,1e-05,0.46446]
[1780704216243,127.05,61225.51,0.0,0.99067,1e-05,0.46208]
[1780704217250,127.05,61227.19,0.0,0.99069,1e-05,0.46132]
[1780704218261,127.05,61228.53,0.0,0.9907,1e-05,0.46071]
[1780704219042,127.05,61228.53,0.0,0.9907,1e-05,0.46071]
[1780704219127,127.05,61228.53,0.0,0.9907,1e-05,0.46071]
[1780704219268,127.05,61232.01,0.0,0.99074,1e-05,0.45912]
[1780704221282,127.05,61236.17,0.0,0.99079,1e-05,0.45724]
[1780704222152,127.05,61236.17,0.0,0.99079,1e-05,0.45724]
[1780704222289,127.05,61243.44,0.0,0.99086,1e-05,0.45395]
[1780704223296,127.05,61241.58,0.0,0.99084,1e-05,0.45479]
[1780704225557,127.05,61240.65,0.0,0.99083,1e-05,0.45521]
[1780704226317,127.05,61241.09,0.0,0.99084,1e-05,0.45501]
[1780704227324,127.05,61238.97,0.0,0.99082,1e-05,0.45597]
[1780704228331,127.05,61249.22,0.0,0.99092,1e-05,0.45136]
[1780704229364,127.05,61265.27,0.0,0.99109,1e-05,0.44422]
[1780704230573,127.05,61265.27,0.0,0.99109,1e-05,0.44422]
[1780704230353,127.05,61321.1,0.0,0.99165,1e-05,0.4201]
[1780704231375,127.05,61325.07,0.0,0.99169,1e-05,0.41843]
[1780704232368,127.05,61322.3,0.0,0.99166,1e-05,0.41959]
[1780704233193,127.05,61322.3,0.0,0.99166,1e-05,0.41959]
[1780704233375,127.05,61321.54,0.0,0.99165,1e-05,0.41991]
[1780704235304,127.05,61321.78,0.0,0.99165,1e-05,0.41981]
[1780704235389,127.05,61317.01,0.0,0.99161,1e-05,0.42183]
[1780704236395,127.05,61312.21,0.0,0.99156,1e-05,0.42387]
[1780704237260,127.05,61312.21,0.0,0.99156,1e-05,0.42387]
[1780704237403,127.05,61307.36,0.0,0.99151,1e-05,0.42593]
[1780704238410,127.05,61303.57,0.0,0.99148,1e-05,0.42755]
[1780704239417,127.05,61293.72,0.0,0.99138,1e-05,0.43179]
[1780704240424,127.05,61296.85,0.0,0.99141,1e-05,0.43044]
[1780704241431,127.05,61299.73,0.0,0.99144,1e-05,0.4292]
[1780704242438,127.05,61302.69,0.0,0.99147,1e-05,0.42793]
[1780704243006,127.05,61302.69,0.0,0.99147,1e-05,0.42793]
[1780704243445,127.05,61302.81,0.0,0.99147,1e-05,0.42788]
[1780704244452,127.05,61304.49,0.0,0.99149,1e-05,0.42716]
[1780704245012,127.05,61304.49,0.0,0.99149,1e-05,0.42716]
[1780704245459,127.05,61303.98,0.0,0.99148,1e-05,0.42738]
[1780704246466,127.05,61302.07,0.0,0.99146,1e-05,0.42819]
[1780704247476,127.05,61305.01,0.0,0.99149,1e-05,0.42694]
[1780704248480,127.05,61313.86,0.0,0.99158,1e-05,0.42316]
[1780704249491,127.05,61324.83,0.0,0.99168,1e-05,0.41853]
[1780704250496,127.05,61351.22,0.0,0.99194,1e-05,0.40755]
[1780704250842,127.05,61351.22,0.0,0.99194,1e-05,0.40755]
[1780704251503,127.05,61347.99,0.0,0.99191,1e-05,0.40888]
[1780704253400,127.05,61346.2,0.0,0.99189,1e-05,0.40962]
[1780704253519,127.05,61342.45,0.0,0.99185,1e-05,0.41117]
[1780704254525,127.05,61332.77,0.0,0.99176,1e-05,0.4152]
[1780704255526,127.05,61332.77,0.0,0.99176,1e-05,0.4152]
[1780704255534,127.05,61333.2,0.0,0.99176,1e-05,0.41502]
[1780704256551,127.05,61339.2,0.0,0.99182,1e-05,0.41252]
[1780704257558,127.05,61346.97,0.0,0.9919,1e-05,0.4093]
[1780704258565,127.05,61367.69,0.0,0.99209,1e-05,0.40082]
[1780704258796,127.05,61367.69,0.0,0.99209,1e-05,0.40082]
[1780704259572,127.05,61373.88,0.0,0.99215,1e-05,0.39832]
[1780704261590,127.05,61384.19,0.0,0.99224,1e-05,0.39418]
[1780704262274,127.05,61384.19,0.0,0.99224,1e-05,0.39418]
[1780704262597,127.05,61382.63,0.0,0.99223,1e-05,0.3948]
[1780704263604,127.05,61377.91,0.0,0.99218,1e-05,0.39669]
[1780704264268,127.05,61377.91,0.0,0.99218,1e-05,0.39669]
[1780704264617,127.05,61380.41,0.0,0.99221,1e-05,0.39569]
[1780704265622,127.05,61388.57,0.0,0.99228,1e-05,0.39243]
[1780704266262,127.05,61388.57,0.0,0.99228,1e-05,0.39243]
[1780704266629,127.05,61387.87,0.0,0.99227,1e-05,0.39271]
[1780704267636,127.05,61386.24,0.0,0.99226,1e-05,0.39336]
[1780704268264,127.05,61386.24,0.0,0.99226,1e-05,0.39336]
[1780704268643,127.05,61387.45,0.0,0.99227,1e-05,0.39287]
[1780704270657,127.05,61394.13,0.0,0.99233,1e-05,0.39022]
[1780704271730,127.05,61391.02,0.0,0.99236,1e-05,0.38867]
[1780704272695,127.05,61383.95,0.0,0.99229,1e-05,0.39148]
[1780704273702,127.05,61386.15,0.0,0.99231,1e-05,0.3906]
[1780704274708,127.05,61379.12,0.0,0.99225,1e-05,0.3934]
[1780704275716,127.05,61378.66,0.0,0.99224,1e-05,0.39359]
[1780704276723,127.05,61377.39,0.0,0.99223,1e-05,0.39409]
[1780704277731,127.05,61375.08,0.0,0.99221,1e-05,0.39502]
[1780704280085,127.05,61375.88,0.0,0.99222,1e-05,0.3947]
[1780704280116,127.05,61379.3,0.0,0.99225,1e-05,0.39333]
[1780704283656,127.05,61377.43,0.0,0.99223,1e-05,0.39408]
[1780704283660,127.05,61379.13,0.0,0.99225,1e-05,0.3934]
[1780704283775,127.05,61387.71,0.0,0.99233,1e-05,0.38998]
[1780704284782,127.05,61391.46,0.0,0.99236,1e-05,0.3885]
[1780704285805,127.05,61386.32,0.0,0.99231,1e-05,0.39053]
[1780704286807,127.05,61378.51,0.0,0.99224,1e-05,0.39365]
[1780704287814,127.05,61375.7,0.0,0.99222,1e-05,0.39477]
[1780704288821,127.05,61379.43,0.0,0.99225,1e-05,0.39328]
[1780704289710,127.05,61379.43,0.0,0.99225,1e-05,0.39328]
[1780704289828,127.05,61381.63,0.0,0.99227,1e-05,0.3924]
[1780704290835,127.05,61382.69,0.0,0.99228,1e-05,0.39198]
[1780704291752,127.05,61382.69,0.0,0.99228,1e-05,0.39198]
[1780704291842,127.05,61383.44,0.0,0.99229,1e-05,0.39168]
[1780704293749,127.05,61383.28,0.0,0.99229,1e-05,0.39174]
[1780704293860,127.05,61377.82,0.0,0.99224,1e-05,0.39392]
[1780704294865,127.05,61373.71,0.0,0.9922,1e-05,0.39557]
[1780704295872,127.05,61372.58,0.0,0.99219,1e-05,0.39602]
[1780704297783,127.05,61372.62,0.0,0.99219,1e-05,0.39601]
[1780704297886,127.05,61373.28,0.0,0.99219,1e-05,0.39574]
[1780704298893,127.05,61376.33,0.0,0.99222,1e-05,0.39452]
[1780704299749,127.05,61376.33,0.0,0.99222,1e-05,0.39452]
[1780704299900,127.05,61373.32,0.0,0.9922,1e-05,0.39573]
[1780704300907,127.05,61375.14,0.0,0.99221,1e-05,0.395]
[1780704302665,127.05,61375.14,0.0,0.99221,1e-05,0.395]
[1780704302675,127.05,61360.82,0.0,0.99208,1e-05,0.40077]
[1780704302923,127.05,61344.42,0.0,0.99193,1e-05,0.40748]
[1780704303932,127.05,61337.32,0.0,0.99186,1e-05,0.41041]
[1780704305416,127.05,61323.53,0.0,0.99173,1e-05,0.41616]
[1780704306636,127.05,61323.53,0.0,0.99173,1e-05,0.41616]
[1780704306692,127.05,61341.09,0.0,0.9919,1e-05,0.40885]
[1780704306955,127.05,61358.79,0.0,0.99206,1e-05,0.4016]
[1780704307962,127.05,61350.31,0.0,0.99198,1e-05,0.40506]
[1780704308969,127.05,61346.68,0.0,0.99195,1e-05,0.40655]
[1780704309847,127.05,61346.68,0.0,0.99195,1e-05,0.40655]
[1780704309976,127.05,61342.14,0.0,0.99191,1e-05,0.40842]
[1780704310983,127.05,61335.29,0.0,0.99184,1e-05,0.41125]
[1780704312052,127.05,61335.29,0.0,0.99184,1e-05,0.41125]
[1780704312086,127.05,61334.81,0.0,0.99184,1e-05,0.41145]
[1780704313065,127.05,61328.07,0.0,0.99177,1e-05,0.41426]
[1780704314027,127.05,61322.82,0.0,0.99172,1e-05,0.41645]
[1780704315033,127.05,61325.12,0.0,0.99174,1e-05,0.41549]
[1780704316002,127.05,61325.12,0.0,0.99174,1e-05,0.41549]
[1780704316042,127.05,61326.44,0.0,0.99176,1e-05,0.41494]
[1780704317050,127.05,61319.53,0.0,0.99169,1e-05,0.41784]
[1780704318063,127.05,61305.99,0.0,0.99156,1e-05,0.42356]
[1780704319071,127.05,61313.62,0.0,0.99163,1e-05,0.42033]
[1780704320035,127.05,61313.62,0.0,0.99163,1e-05,0.42033]
[1780704320077,127.05,61315.87,0.0,0.99165,1e-05,0.41938]
[1780704322106,127.05,61314.3,0.0,0.99164,1e-05,0.42004]
[1780704323105,127.05,61324.47,0.0,0.99174,1e-05,0.41576]
[1780704324018,127.05,61324.47,0.0,0.99174,1e-05,0.41576]
[1780704324259,127.05,61324.47,0.0,0.99174,1e-05,0.41576]
[1780704324350,127.05,61328.71,0.0,0.99178,1e-05,0.41399]
[1780704325171,127.05,61293.57,0.0,0.99143,1e-05,0.42887]
[1780704326178,127.05,61276.23,0.0,0.99126,1e-05,0.43638]
[1780704327185,127.05,61281.63,0.0,0.99131,1e-05,0.43403]
[1780704328195,127.05,61278.01,0.0,0.99128,1e-05,0.4356]
[1780704328933,127.05,61278.01,0.0,0.99128,1e-05,0.4356]
[1780704329205,127.05,61279.54,0.0,0.99129,1e-05,0.43494]
[1780704330208,127.05,61286.93,0.0,0.99137,1e-05,0.43173]
[1780704331011,127.05,61286.93,0.0,0.99137,1e-05,0.43173]
[1780704331249,127.05,61286.93,0.0,0.99137,1e-05,0.43173]
[1780704331336,127.05,61291.82,0.0,0.99147,1e-05,0.42665]
[1780704332232,127.05,61285.81,0.0,0.99141,1e-05,0.42923]
[1780704333234,127.05,61282.61,0.0,0.99138,1e-05,0.43061]
[1780704334241,127.05,61274.65,0.0,0.9913,1e-05,0.43405]
[1780704335004,127.05,61274.65,0.0,0.9913,1e-05,0.43405]
[1780704335250,127.05,61262.86,0.0,0.99118,1e-05,0.4392]
[1780704336256,127.05,61258.57,0.0,0.99114,1e-05,0.44109]
[1780704337263,127.05,61257.56,0.0,0.99113,1e-05,0.44153]
[1780704339277,127.05,61255.94,0.0,0.99111,1e-05,0.44225]
[1780704340285,127.05,61249.76,0.0,0.99105,1e-05,0.44498]
[1780704341291,127.05,61246.29,0.0,0.99101,1e-05,0.44652]
[1780704342298,127.05,61258.76,0.0,0.99114,1e-05,0.441]
[1780704343305,127.05,61258.57,0.0,0.99114,1e-05,0.44109]
[1780704345438,127.05,61258.22,0.0,0.99114,1e-05,0.44124]
[1780704345505,127.05,61258.22,0.0,0.99114,1e-05,0.44124]
[1780704345515,127.05,61266.38,0.0,0.99122,1e-05,0.43766]
[1780704346758,127.05,61266.38,0.0,0.99122,1e-05,0.43766]
[1780704346804,127.05,61277.56,0.0,0.99133,1e-05,0.43279]
[1780704347334,127.05,61276.07,0.0,0.99132,1e-05,0.43344]
[1780704348340,127.05,61270.55,0.0,0.99126,1e-05,0.43584]
[1780704349023,127.05,61270.55,0.0,0.99126,1e-05,0.43584]
[1780704349349,127.05,61258.02,0.0,0.99113,1e-05,0.44133]
[1780704350354,127.05,61250.13,0.0,0.99105,1e-05,0.44482]
[1780704351361,127.05,61247.84,0.0,0.99103,1e-05,0.44583]
[1780704352369,127.05,61245.69,0.0,0.99101,1e-05,0.44679]
[1780704353010,127.05,61245.69,0.0,0.99101,1e-05,0.44679]
[1780704353376,127.05,61242.45,0.0,0.99097,1e-05,0.44823]
[1780704354382,127.05,61238.54,0.0,0.99093,1e-05,0.44998]
[1780704355389,127.05,61235.8,0.0,0.9909,1e-05,0.45121]
[1780704356942,127.05,61236.0,0.0,0.9909,1e-05,0.45112]
[1780704357405,127.05,61234.45,0.0,0.99089,1e-05,0.45182]
[1780704358410,127.05,61237.93,0.0,0.99093,1e-05,0.45025]
[1780704359417,127.05,61241.62,0.0,0.99096,1e-05,0.4486]
[1780704360424,127.05,61236.4,0.0,0.99091,1e-05,0.45094]
[1780704361434,127.05,61235.63,0.0,0.9909,1e-05,0.45129]
[1780704362439,127.05,61239.73,0.0,0.99094,1e-05,0.44945]
[1780704363447,127.05,61240.52,0.0,0.99095,1e-05,0.4491]
[1780704364455,127.05,61237.35,0.0,0.99092,1e-05,0.45051]
[1780704365495,127.05,61246.32,0.0,0.99101,1e-05,0.44651]
[1780704366525,127.05,61257.05,0.0,0.99112,1e-05,0.44176]
[1780704367201,127.05,61257.05,0.0,0.99112,1e-05,0.44176]
[1780704367540,127.05,61265.15,0.0,0.99121,1e-05,0.4382]
[1780704369551,127.05,61273.38,0.0,0.99129,1e-05,0.43461]
[1780704371147,127.05,61272.18,0.0,0.99128,1e-05,0.43513]
[1780704371569,127.05,61265.23,0.0,0.99121,1e-05,0.43816]
[1780704372576,127.05,61267.89,0.0,0.99123,1e-05,0.437]
[1780704373268,127.05,61267.89,0.0,0.99123,1e-05,0.437]
[1780704373583,127.05,61271.62,0.0,0.99127,1e-05,0.43537]
[1780704375269,127.05,61271.62,0.0,0.99127,1e-05,0.43537]
[1780704374590,127.05,61268.55,0.0,0.99124,1e-05,0.43671]
[1780704375614,127.05,61266.08,0.0,0.99122,1e-05,0.43779]
[1780704379639,127.05,61262.89,0.0,0.99118,1e-05,0.43919]
[1780704381654,127.05,61254.22,0.0,0.99109,1e-05,0.44301]
[1780704382664,127.05,61253.62,0.0,0.99109,1e-05,0.44327]
[1780704383274,127.05,61253.62,0.0,0.99109,1e-05,0.44327]
[1780704383671,127.05,61253.44,0.0,0.99109,1e-05,0.44335]
[1780704386699,127.05,61256.33,0.0,0.99112,1e-05,0.44208]
[1780704387271,127.05,61256.33,0.0,0.99112,1e-05,0.44208]
[1780704387704,127.05,61258.35,0.0,0.99114,1e-05,0.44118]
[1780704388711,127.05,61259.97,0.0,0.99115,1e-05,0.44047]
[1780704389262,127.05,61259.97,0.0,0.99115,1e-05,0.44047]
[1780704389718,127.05,61261.76,0.0,0.99117,1e-05,0.43969]
[1780704392739,127.05,61270.47,0.0,0.99132,1e-05,0.43286]
[1780704393266,127.05,61270.47,0.0,0.99132,1e-05,0.43286]
[1780704393747,127.05,61270.59,0.0,0.99132,1e-05,0.43281]
[1780704394771,127.05,61263.23,0.0,0.99125,1e-05,0.43601]
[1780704395261,127.05,61263.23,0.0,0.99125,1e-05,0.43601]
[1780704395778,127.05,61259.93,0.0,0.99121,1e-05,0.43746]
[1780704396787,127.05,61257.45,0.0,0.99119,1e-05,0.43854]
[1780704399808,127.05,61253.96,0.0,0.99115,1e-05,0.44008]
[1780704400815,127.05,61247.09,0.0,0.99108,1e-05,0.44311]
[1780704401821,127.05,61244.03,0.0,0.99105,1e-05,0.44446]
[1780704402828,127.05,61243.25,0.0,0.99104,1e-05,0.44481]
[1780704405850,127.05,61238.2,0.0,0.99099,1e-05,0.44706]
[1780704406857,127.05,61236.94,0.0,0.99097,1e-05,0.44762]
[1780704407866,127.05,61235.95,0.0,0.99096,1e-05,0.44806]
[1780704409880,127.05,61241.24,0.0,0.99102,1e-05,0.4457]
[1780704410887,127.05,61245.99,0.0,0.99107,1e-05,0.44359]
[1780704411894,127.05,61244.42,0.0,0.99105,1e-05,0.44429]
[1780704413908,127.05,61242.01,0.0,0.99103,1e-05,0.44536]
[1780704414915,127.05,61239.0,0.0,0.991,1e-05,0.4467]
[1780704415922,127.05,61240.52,0.0,0.99101,1e-05,0.44602]
[1780704416929,127.05,61237.23,0.0,0.99098,1e-05,0.44749]
[1780704418949,127.05,61240.91,0.0,0.99102,1e-05,0.44585]
[1780704419954,127.05,61245.66,0.0,0.99107,1e-05,0.44374]
[1780704420961,127.05,61244.41,0.0,0.99105,1e-05,0.44429]
[1780704421968,127.05,61247.65,0.0,0.99109,1e-05,0.44286]
[1780704422979,127.05,61259.14,0.0,0.9912,1e-05,0.4378]
[1780704423982,127.05,61262.23,0.0,0.99124,1e-05,0.43645]
[1780704427429,127.05,61262.07,0.0,0.99123,1e-05,0.43652]
[1780704427611,127.05,61262.07,0.0,0.99123,1e-05,0.43652]
[1780704428022,127.05,61276.43,0.0,0.99138,1e-05,0.43028]
[1780704429030,127.05,61281.43,0.0,0.99143,1e-05,0.42813]
[1780704430037,127.05,61284.57,0.0,0.99146,1e-05,0.42678]
[1780704431044,127.05,61285.64,0.0,0.99147,1e-05,0.42632]
[1780704432051,127.05,61289.45,0.0,0.99151,1e-05,0.42469]
[1780704433059,127.05,61293.05,0.0,0.99154,1e-05,0.42316]
[1780704434065,127.05,61300.53,0.0,0.99162,1e-05,0.41998]
[1780704435073,127.05,61302.83,0.0,0.99164,1e-05,0.41901]
[1780704436080,127.05,61299.36,0.0,0.99161,1e-05,0.42048]
[1780704437087,127.05,61329.27,0.0,0.99189,1e-05,0.40797]
[1780704438095,127.05,61362.62,0.0,0.9922,1e-05,0.39439]
[1780704438722,127.05,61362.62,0.0,0.9922,1e-05,0.39439]
[1780704439101,127.05,61362.93,0.0,0.99221,1e-05,0.39427]
[1780704440842,127.05,61369.51,0.0,0.99227,1e-05,0.39164]
[1780704441116,127.05,61363.67,0.0,0.99221,1e-05,0.39397]
[1780704442122,127.05,61356.92,0.0,0.99215,1e-05,0.39669]
[1780704443022,127.05,61356.92,0.0,0.99215,1e-05,0.39669]
[1780704443038,127.05,61356.92,0.0,0.99215,1e-05,0.39669]
[1780704444136,127.05,61354.78,0.0,0.99213,1e-05,0.39755]
[1780704445143,127.05,61345.08,0.0,0.99204,1e-05,0.40149]
[1780704447029,127.05,61345.08,0.0,0.99204,1e-05,0.40149]
[1780704447049,127.05,61336.46,0.0,0.99196,1e-05,0.40501]
[1780704447157,127.05,61331.99,0.0,0.99192,1e-05,0.40685]
[1780704448164,127.05,61335.37,0.0,0.99195,1e-05,0.40546]
[1780704449171,127.05,61336.91,0.0,0.99197,1e-05,0.40483]
[1780704450178,127.05,61342.42,0.0,0.99202,1e-05,0.40257]
[1780704451185,127.05,61338.5,0.0,0.99204,1e-05,0.40131]
[1780704453034,127.05,61338.5,0.0,0.99204,1e-05,0.40131]
[1780704453115,127.05,61334.37,0.0,0.992,1e-05,0.403]
[1780704453247,127.05,61334.37,0.0,0.992,1e-05,0.403]
[1780704453336,127.05,61340.49,0.0,0.99205,1e-05,0.4005]
[1780704455213,127.05,61330.08,0.0,0.99196,1e-05,0.40476]
[1780704457019,127.05,61330.08,0.0,0.99196,1e-05,0.40476]
[1780704457096,127.05,61324.84,0.0,0.99191,1e-05,0.40691]
[1780704457227,127.05,61327.9,0.0,0.99194,1e-05,0.40565]
[1780704459241,127.05,61326.29,0.0,0.99192,1e-05,0.40632]
[1780704460248,127.05,61327.87,0.0,0.99194,1e-05,0.40567]
[1780704463012,127.05,61327.79,0.0,0.99194,1e-05,0.4057]
[1780704463103,127.05,61333.17,0.0,0.99199,1e-05,0.40349]
[1780704463269,127.05,61336.86,0.0,0.99202,1e-05,0.40198]
[1780704464276,127.05,61334.51,0.0,0.992,1e-05,0.40294]
[1780704465283,127.05,61335.74,0.0,0.99201,1e-05,0.40244]
[1780704466290,127.05,61337.76,0.0,0.99203,1e-05,0.40162]
[1780704468305,127.05,61337.0,0.0,0.99202,1e-05,0.40193]
[1780704469312,127.05,61340.52,0.0,0.99205,1e-05,0.40049]
[1780704470319,127.05,61335.8,0.0,0.99201,1e-05,0.40242]
[1780704471325,127.05,61334.93,0.0,0.992,1e-05,0.40277]
[1780704472333,127.05,61333.3,0.0,0.99199,1e-05,0.40344]
[1780704473340,127.05,61335.94,0.0,0.99201,1e-05,0.40236]
[1780704474347,127.05,61349.79,0.0,0.99214,1e-05,0.39673]
[1780704475354,127.05,61356.45,0.0,0.9922,1e-05,0.39405]
[1780704477067,127.05,61356.45,0.0,0.9922,1e-05,0.39405]
[1780704477094,127.05,61364.77,0.0,0.99228,1e-05,0.39072]
[1780704477254,127.05,61364.77,0.0,0.99228,1e-05,0.39072]
[1780704477376,127.05,61375.13,0.0,0.99237,1e-05,0.38661]
[1780704478756,127.05,61375.13,0.0,0.99237,1e-05,0.38661]
[1780704478856,127.05,61375.97,0.0,0.99238,1e-05,0.38628]
[1780704479390,127.05,61376.86,0.0,0.99239,1e-05,0.38593]
[1780704481404,127.05,61368.54,0.0,0.99231,1e-05,0.38922]
[1780704482432,127.05,61375.62,0.0,0.99238,1e-05,0.38642]
[1780704483421,127.05,61392.35,0.0,0.99253,1e-05,0.37986]
[1780704484428,127.05,61393.32,0.0,0.99253,1e-05,0.37948]
[1780704485449,127.05,61394.85,0.0,0.99255,1e-05,0.37889]
[1780704486345,127.05,61394.85,0.0,0.99255,1e-05,0.37889]
[1780704486452,127.05,61398.51,0.0,0.99258,1e-05,0.37747]
[1780704487428,127.05,61398.51,0.0,0.99258,1e-05,0.37747]
[1780704487459,127.05,61402.31,0.0,0.99261,1e-05,0.376]
[1780704488240,127.05,61402.31,0.0,0.99261,1e-05,0.376]
[1780704488466,127.05,61403.81,0.0,0.99263,1e-05,0.37542]
[1780704489473,127.05,61404.91,0.0,0.99264,1e-05,0.37499]
[1780704491487,127.05,61403.46,0.0,0.99262,1e-05,0.37555]
[1780704492500,127.05,61403.46,0.0,0.99262,1e-05,0.37555]
[1780704492601,127.05,61404.73,0.0,0.99263,1e-05,0.37506]
[1780704493501,127.05,61415.38,0.0,0.99273,1e-05,0.37098]
[1780704494508,127.05,61416.44,0.0,0.99274,1e-05,0.37058]
[1780704495516,127.05,61414.36,0.0,0.99272,1e-05,0.37137]
[1780704496523,127.05,61415.7,0.0,0.99273,1e-05,0.37086]
[1780704497530,127.05,61415.22,0.0,0.99273,1e-05,0.37104]
[1780704498538,127.05,61409.87,0.0,0.99268,1e-05,0.37309]
[1780704499545,127.05,61409.06,0.0,0.99267,1e-05,0.3734]
[1780704501559,127.05,61407.1,0.0,0.99265,1e-05,0.37415]
[1780704502565,127.05,61405.91,0.0,0.99264,1e-05,0.37461]
[1780704504129,127.05,61404.72,0.0,0.99263,1e-05,0.37507]
[1780704504580,127.05,61404.11,0.0,0.99263,1e-05,0.3753]
[1780704506026,127.05,61404.11,0.0,0.99263,1e-05,0.3753]
[1780704506181,127.05,61424.15,0.0,0.9928,1e-05,0.36765]
[1780704506601,127.05,61437.8,0.0,0.99292,1e-05,0.36251]
[1780704507328,127.05,61437.8,0.0,0.99292,1e-05,0.36251]
[1780704507607,127.05,61436.46,0.0,0.99291,1e-05,0.36301]
[1780704508898,127.05,61436.46,0.0,0.99291,1e-05,0.36301]
[1780704508900,127.05,61429.65,0.0,0.99285,1e-05,0.36557]
[1780704509625,127.05,61427.96,0.0,0.99283,1e-05,0.36621]
[1780704511018,127.05,61427.96,0.0,0.99283,1e-05,0.36621]
[1780704511095,127.05,61429.22,0.0,0.9929,1e-05,0.36306]
[1780704511254,127.05,61429.22,0.0,0.9929,1e-05,0.36306]
[1780704511639,127.05,61427.55,0.0,0.99288,1e-05,0.36369]
[1780704513005,127.05,61427.55,0.0,0.99288,1e-05,0.36369]
[1780704513653,127.05,61434.99,0.0,0.99294,1e-05,0.3609]
[1780704514660,127.05,61434.23,0.0,0.99294,1e-05,0.36118]
[1780704515667,127.05,61435.32,0.0,0.99295,1e-05,0.36078]
[1780704516675,127.05,61431.04,0.0,0.99291,1e-05,0.36238]
[1780704517681,127.05,61429.74,0.0,0.9929,1e-05,0.36286]
[1780704519696,127.05,61424.65,0.0,0.99286,1e-05,0.36478]
[1780704520703,127.05,61422.28,0.0,0.99284,1e-05,0.36567]
[1780704521709,127.05,61420.41,0.0,0.99282,1e-05,0.36638]
[1780704523724,127.05,61418.89,0.0,0.99281,1e-05,0.36695]
[1780704524731,127.05,61423.77,0.0,0.99285,1e-05,0.36511]
[1780704526745,127.05,61425.01,0.0,0.99286,1e-05,0.36464]
[1780704528761,127.05,61424.25,0.0,0.99285,1e-05,0.36493]
[1780704530775,127.05,61423.44,0.0,0.99285,1e-05,0.36523]
[1780704531782,127.05,61427.07,0.0,0.99288,1e-05,0.36387]
[1780704532789,127.05,61428.4,0.0,0.99289,1e-05,0.36337]
[1780704533796,127.05,61431.07,0.0,0.99291,1e-05,0.36237]
[1780704534803,127.05,61434.24,0.0,0.99294,1e-05,0.36118]
[1780704535810,127.05,61431.84,0.0,0.99292,1e-05,0.36208]
[1780704536817,127.05,61432.61,0.0,0.99292,1e-05,0.36179]
[1780704538831,127.05,61431.12,0.0,0.99291,1e-05,0.36235]
[1780704539838,127.05,61433.23,0.0,0.99293,1e-05,0.36156]
[1780704540845,127.05,61432.38,0.0,0.99292,1e-05,0.36188]
[1780704541872,127.05,61430.47,0.0,0.99291,1e-05,0.36259]
[1780704542877,127.05,61435.69,0.0,0.99295,1e-05,0.36064]
[1780704543885,127.05,61434.02,0.0,0.99294,1e-05,0.36126]
[1780704544891,127.05,61425.0,0.0,0.99286,1e-05,0.36465]
[1780704545898,127.05,61424.36,0.0,0.99285,1e-05,0.36489]
[1780704546905,127.05,61426.85,0.0,0.99288,1e-05,0.36395]
[1780704547912,127.05,61426.07,0.0,0.99287,1e-05,0.36424]
[1780704548919,127.05,61425.02,0.0,0.99286,1e-05,0.36464]
[1780704553954,127.05,61412.69,0.0,0.99275,1e-05,0.36931]
[1780704554961,127.05,61407.2,0.0,0.99271,1e-05,0.3714]
[1780704555968,127.05,61406.62,0.0,0.9927,1e-05,0.37162]
[1780704556975,127.05,61402.38,0.0,0.99267,1e-05,0.37325]
[1780704557409,127.05,61402.38,0.0,0.99267,1e-05,0.37325]
[1780704557982,127.05,61400.04,0.0,0.99265,1e-05,0.37415]
[1780704558989,127.05,61397.34,0.0,0.99262,1e-05,0.37519]
[1780704559514,127.05,61397.34,0.0,0.99262,1e-05,0.37519]
[1780704559996,127.05,61400.82,0.0,0.99265,1e-05,0.37385]
[1780704561003,127.05,61404.45,0.0,0.99268,1e-05,0.37245]
[1780704562010,127.05,61402.44,0.0,0.99267,1e-05,0.37322]
[1780704563949,127.05,61402.23,0.0,0.99266,1e-05,0.3733]
[1780704564067,127.05,61405.95,0.0,0.9927,1e-05,0.37188]
[1780704565047,127.05,61407.68,0.0,0.99271,1e-05,0.37122]
[1780704565495,127.05,61407.68,0.0,0.99271,1e-05,0.37122]
[1780704565746,127.05,61407.68,0.0,0.99271,1e-05,0.37122]
[1780704566069,127.05,61406.27,0.0,0.9927,1e-05,0.37176]
[1780704567077,127.05,61404.34,0.0,0.99268,1e-05,0.37249]
[1780704568084,127.05,61400.84,0.0,0.99265,1e-05,0.37384]
[1780704569091,127.05,61407.79,0.0,0.99271,1e-05,0.37117]
[1780704570098,127.05,61409.0,0.0,0.99272,1e-05,0.37071]
[1780704571105,127.05,61408.48,0.0,0.99277,1e-05,0.36821]
[1780704572112,127.05,61407.97,0.0,0.99277,1e-05,0.3684]
[1780704572665,127.05,61407.97,0.0,0.99277,1e-05,0.3684]
[1780704572748,127.05,61407.97,0.0,0.99277,1e-05,0.3684]
[1780704573123,127.05,61405.55,0.0,0.99274,1e-05,0.36932]
[1780704575508,127.05,61405.74,0.0,0.99275,1e-05,0.36925]
[1780704577503,127.05,61405.64,0.0,0.99275,1e-05,0.36929]
[1780704578110,127.05,61405.64,0.0,0.99275,1e-05,0.36929]
[1780704578156,127.05,61407.2,0.0,0.99276,1e-05,0.36869]
[1780704579163,127.05,61401.57,0.0,0.99271,1e-05,0.37084]
[1780704580170,127.05,61400.86,0.0,0.9927,1e-05,0.37111]
[1780704582184,127.05,61400.56,0.0,0.9927,1e-05,0.37123]
[1780704583191,127.05,61413.21,0.0,0.99281,1e-05,0.36641]
[1780704584198,127.05,61416.38,0.0,0.99284,1e-05,0.36522]
[1780704585205,127.05,61415.78,0.0,0.99283,1e-05,0.36544]
[1780704586212,127.05,61416.46,0.0,0.99284,1e-05,0.36519]
[1780704588226,127.05,61420.52,0.0,0.99287,1e-05,0.36366]
[1780704589233,127.05,61419.76,0.0,0.99287,1e-05,0.36394]
[1780704591247,127.05,61420.28,0.0,0.99287,1e-05,0.36375]
[1780704594268,127.05,61426.71,0.0,0.99292,1e-05,0.36134]
[1780704596282,127.05,61426.12,0.0,0.99292,1e-05,0.36156]
[1780704598301,127.05,61426.74,0.0,0.99293,1e-05,0.36132]
[1780704599308,127.05,61432.21,0.0,0.99297,1e-05,0.35928]
[1780704602276,127.05,61432.62,0.0,0.99297,1e-05,0.35913]
[1780704602293,127.05,61431.79,0.0,0.99297,1e-05,0.35944]
[1780704602551,127.05,61427.66,0.0,0.99293,1e-05,0.36098]
[1780704604255,127.05,61427.66,0.0,0.99293,1e-05,0.36098]
[1780704604261,127.05,61430.93,0.0,0.99296,1e-05,0.35976]
[1780704604371,127.05,61434.47,0.0,0.99299,1e-05,0.35844]
[1780704605378,127.05,61430.81,0.0,0.99296,1e-05,0.3598]
[1780704607387,127.05,61430.63,0.0,0.99296,1e-05,0.35987]
[1780704607392,127.05,61430.35,0.0,0.99296,1e-05,0.35998]
[1780704608399,127.05,61424.05,0.0,0.9929,1e-05,0.36233]
[1780704609406,127.05,61422.68,0.0,0.99289,1e-05,0.36285]
[1780704611420,127.05,61426.19,0.0,0.99292,1e-05,0.36153]
[1780704612427,127.05,61429.89,0.0,0.99295,1e-05,0.36015]
[1780704613435,127.05,61432.42,0.0,0.99297,1e-05,0.35921]
[1780704615383,127.05,61432.8,0.0,0.99298,1e-05,0.35906]
[1780704616455,127.05,61434.59,0.0,0.99299,1e-05,0.3584]
[1780704617462,127.05,61438.69,0.0,0.99303,1e-05,0.35688]
[1780704619305,127.05,61438.69,0.0,0.99303,1e-05,0.35688]
[1780704618475,127.05,61434.69,0.0,0.99299,1e-05,0.35836]
[1780704619505,127.05,61406.01,0.0,0.99275,1e-05,0.36915]
[1780704620860,127.05,61406.01,0.0,0.99275,1e-05,0.36915]
[1780704620974,127.05,61398.36,0.0,0.99268,1e-05,0.37207]
[1780704621497,127.05,61405.44,0.0,0.99274,1e-05,0.36936]
[1780704622932,127.05,61405.44,0.0,0.99274,1e-05,0.36936]
[1780704622967,127.05,61408.44,0.0,0.99277,1e-05,0.36822]
[1780704623511,127.05,61411.24,0.0,0.99279,1e-05,0.36716]
[1780704625015,127.05,61411.24,0.0,0.99279,1e-05,0.36716]
[1780704625208,127.05,61411.24,0.0,0.99279,1e-05,0.36716]
[1780704625225,127.05,61406.89,0.0,0.99276,1e-05,0.36881]
[1780704625525,127.05,61405.57,0.0,0.99274,1e-05,0.36931]
[1780704626532,127.05,61410.16,0.0,0.99278,1e-05,0.36757]
[1780704627540,127.05,61412.51,0.0,0.9928,1e-05,0.36668]
[1780704630561,127.05,61409.67,0.0,0.99278,1e-05,0.36776]
[1780704631568,127.05,61407.42,0.0,0.99281,1e-05,0.36591]
[1780704633583,127.05,61403.48,0.0,0.99278,1e-05,0.36741]
[1780704634589,127.05,61396.45,0.0,0.99272,1e-05,0.37009]
[1780704635597,127.05,61392.33,0.0,0.99268,1e-05,0.37166]
[1780704636606,127.05,61389.58,0.0,0.99266,1e-05,0.37272]
[1780704637612,127.05,61396.92,0.0,0.99272,1e-05,0.36991]
[1780704638619,127.05,61397.67,0.0,0.99273,1e-05,0.36962]
[1780704639626,127.05,61400.34,0.0,0.99275,1e-05,0.3686]
[1780704640633,127.05,61399.27,0.0,0.99274,1e-05,0.36901]
[1780704641640,127.05,61407.12,0.0,0.99281,1e-05,0.36603]
[1780704642649,127.05,61408.44,0.0,0.99282,1e-05,0.36553]
[1780704644662,127.05,61410.79,0.0,0.99284,1e-05,0.36464]
[1780704645669,127.05,61415.56,0.0,0.99288,1e-05,0.36285]
[1780704646677,127.05,61418.25,0.0,0.9929,1e-05,0.36184]
[1780704647685,127.05,61414.11,0.0,0.99287,1e-05,0.36339]
[1780704648692,127.05,61416.08,0.0,0.99289,1e-05,0.36265]
[1780704649699,127.05,61414.16,0.0,0.99287,1e-05,0.36337]
[1780704651839,127.05,61413.97,0.0,0.99287,1e-05,0.36344]
[1780704651842,127.05,61414.07,0.0,0.99287,1e-05,0.36341]
[1780704654018,127.05,61413.47,0.0,0.99286,1e-05,0.36363]
[1780704654079,127.05,61403.87,0.0,0.99278,1e-05,0.36726]
[1780704654739,127.05,61400.98,0.0,0.99276,1e-05,0.36836]
[1780704655746,127.05,61398.68,0.0,0.99274,1e-05,0.36923]
[1780704656753,127.05,61404.35,0.0,0.99279,1e-05,0.36708]
[1780704657760,127.05,61406.87,0.0,0.99281,1e-05,0.36612]
[1780704658768,127.05,61405.74,0.0,0.9928,1e-05,0.36655]
[1780704659774,127.05,61404.38,0.0,0.99279,1e-05,0.36707]
[1780704660785,127.05,61392.82,0.0,0.99269,1e-05,0.37147]
[1780704661791,127.05,61386.7,0.0,0.99263,1e-05,0.37383]
[1780704662795,127.05,61393.46,0.0,0.99269,1e-05,0.37123]
[1780704663802,127.05,61397.74,0.0,0.99273,1e-05,0.36959]
[1780704664810,127.05,61396.16,0.0,0.99272,1e-05,0.3702]
[1780704666830,127.05,61386.81,0.0,0.99263,1e-05,0.37378]
[1780704667838,127.05,61383.87,0.0,0.99261,1e-05,0.37492]
[1780704668844,127.05,61382.52,0.0,0.9926,1e-05,0.37544]
[1780704671864,127.05,61379.41,0.0,0.99257,1e-05,0.37664]
[1780704672872,127.05,61374.32,0.0,0.99252,1e-05,0.37862]
[1780704673879,127.05,61368.36,0.0,0.99247,1e-05,0.38095]
[1780704674888,127.05,61359.05,0.0,0.99239,1e-05,0.38461]
[1780704675895,127.05,61364.06,0.0,0.99243,1e-05,0.38263]
[1780704676902,127.05,61366.71,0.0,0.99246,1e-05,0.38159]
[1780704680937,127.05,61371.87,0.0,0.9925,1e-05,0.37957]
[1780704681943,127.05,61372.97,0.0,0.99251,1e-05,0.37915]
[1780704682950,127.05,61369.67,0.0,0.99248,1e-05,0.38043]
[1780704683957,127.05,61368.57,0.0,0.99247,1e-05,0.38086]
[1780704684964,127.05,61367.64,0.0,0.99246,1e-05,0.38123]
[1780704687985,127.05,61369.93,0.0,0.99248,1e-05,0.38033]
[1780704691006,127.05,61369.69,0.0,0.99254,1e-05,0.37766]
[1780704692225,127.05,61372.03,0.0,0.99256,1e-05,0.37676]
[1780704693043,127.05,61374.52,0.0,0.99258,1e-05,0.37579]
[1780704694050,127.05,61375.68,0.0,0.99259,1e-05,0.37534]
[1780704695057,127.05,61377.46,0.0,0.9926,1e-05,0.37465]
[1780704696064,127.05,61378.83,0.0,0.99262,1e-05,0.37412]
[1780704699085,127.05,61380.19,0.0,0.99263,1e-05,0.3736]
[1780704702106,127.05,61383.88,0.0,0.99266,1e-05,0.37218]
[1780704703113,127.05,61378.35,0.0,0.99261,1e-05,0.37431]
[1780704704120,127.05,61376.7,0.0,0.9926,1e-05,0.37495]
[1780704705127,127.05,61374.82,0.0,0.99258,1e-05,0.37567]
[1780704706134,127.05,61373.03,0.0,0.99256,1e-05,0.37637]
[1780704707141,127.05,61374.62,0.0,0.99258,1e-05,0.37575]
[1780704712178,127.05,61373.76,0.0,0.99257,1e-05,0.37608]
[1780704713185,127.05,61366.75,0.0,0.99251,1e-05,0.37881]
[1780704714192,127.05,61366.62,0.0,0.99251,1e-05,0.37886]
[1780704715199,127.05,61368.34,0.0,0.99252,1e-05,0.37819]
[1780704717213,127.05,61362.34,0.0,0.99247,1e-05,0.38053]
[1780704718220,127.05,61359.19,0.0,0.99244,1e-05,0.38177]
[1780704719227,127.05,61357.41,0.0,0.99243,1e-05,0.38247]
[1780704720234,127.05,61356.2,0.0,0.99241,1e-05,0.38294]
[1780704722248,127.05,61347.2,0.0,0.99233,1e-05,0.3865]
[1780704723255,127.05,61338.6,0.0,0.99226,1e-05,0.38992]
[1780704724262,127.05,61341.55,0.0,0.99228,1e-05,0.38874]
[1780704725269,127.05,61339.94,0.0,0.99227,1e-05,0.38939]
[1780704726276,127.05,61336.52,0.0,0.99224,1e-05,0.39075]
[1780704728290,127.05,61342.14,0.0,0.99229,1e-05,0.38851]
[1780704729297,127.05,61347.63,0.0,0.99234,1e-05,0.38633]
[1780704730304,127.05,61348.97,0.0,0.99235,1e-05,0.3858]
[1780704731311,127.05,61347.37,0.0,0.99234,1e-05,0.38643]
[1780704732318,127.05,61349.2,0.0,0.99235,1e-05,0.38571]
[1780704733325,127.05,61354.7,0.0,0.9924,1e-05,0.38353]
[1780704734332,127.05,61357.14,0.0,0.99242,1e-05,0.38257]
[1780704736346,127.05,61357.26,0.0,0.99242,1e-05,0.38253]
[1780704739367,127.05,61358.44,0.0,0.99244,1e-05,0.38206]
[1780704740374,127.05,61359.75,0.0,0.99245,1e-05,0.38155]
[1780704741381,127.05,61361.02,0.0,0.99246,1e-05,0.38105]
[1780704742396,127.05,61361.82,0.0,0.99247,1e-05,0.38074]
[1780704743399,127.05,61355.05,0.0,0.9924,1e-05,0.3834]
[1780704744406,127.05,61358.92,0.0,0.99244,1e-05,0.38187]
[1780704745414,127.05,61362.91,0.0,0.99248,1e-05,0.38031]
[1780704746421,127.05,61364.24,0.0,0.99249,1e-05,0.37979]
[1780704747428,127.05,61362.76,0.0,0.99247,1e-05,0.38037]
[1780704749442,127.05,61361.64,0.0,0.99246,1e-05,0.38081]
[1780704750449,127.05,61362.53,0.0,0.99247,1e-05,0.38046]
[1780704751456,127.05,61351.07,0.0,0.99242,1e-05,0.38218]
[1780704752464,127.05,61345.84,0.0,0.99238,1e-05,0.38424]
[1780704753471,127.05,61347.79,0.0,0.99239,1e-05,0.38347]
[1780704754478,127.05,61346.11,0.0,0.99238,1e-05,0.38413]
[1780704755486,127.05,61339.87,0.0,0.99232,1e-05,0.3866]
[1780704756493,127.05,61338.47,0.0,0.99231,1e-05,0.38716]
[1780704758507,127.05,61339.27,0.0,0.99232,1e-05,0.38684]
[1780704759514,127.05,61338.32,0.0,0.99231,1e-05,0.38722]
[1780704760521,127.05,61337.55,0.0,0.9923,1e-05,0.38752]
[1780704764548,127.05,61335.97,0.0,0.99229,1e-05,0.38815]
[1780704765557,127.05,61339.89,0.0,0.99232,1e-05,0.38659]
[1780704766564,127.05,61342.73,0.0,0.99235,1e-05,0.38547]
[1780704767571,127.05,61349.79,0.0,0.99241,1e-05,0.38268]
[1780704768578,127.05,61350.47,0.0,0.99242,1e-05,0.38241]
[1780704770592,127.05,61352.21,0.0,0.99243,1e-05,0.38173]
[1780704772606,127.05,61360.2,0.0,0.9925,1e-05,0.3786]
[1780704773613,127.05,61361.81,0.0,0.99252,1e-05,0.37797]
[1780704774620,127.05,61364.11,0.0,0.99254,1e-05,0.37708]
[1780704775627,127.05,61369.56,0.0,0.99259,1e-05,0.37496]
[1780704776634,127.05,61378.54,0.0,0.99267,1e-05,0.3715]
[1780704777641,127.05,61384.42,0.0,0.99272,1e-05,0.36925]
[1780704779655,127.05,61389.98,0.0,0.99277,1e-05,0.36713]
[1780704780662,127.05,61388.8,0.0,0.99275,1e-05,0.36758]
[1780704781671,127.05,61377.61,0.0,0.99266,1e-05,0.37186]
[1780704783169,127.05,61377.61,0.0,0.99266,1e-05,0.37186]
[1780704783183,127.05,61377.26,0.0,0.99265,1e-05,0.37199]
[1780704785257,127.05,61377.04,0.0,0.99265,1e-05,0.37208]
[1780704785699,127.05,61383.59,0.0,0.99271,1e-05,0.36957]
[1780704787253,127.05,61383.59,0.0,0.99271,1e-05,0.36957]
[1780704787262,127.05,61389.67,0.0,0.99276,1e-05,0.36725]
[1780704787713,127.05,61391.42,0.0,0.99278,1e-05,0.36658]
[1780704788720,127.05,61392.86,0.0,0.99279,1e-05,0.36604]
[1780704789727,127.05,61395.7,0.0,0.99281,1e-05,0.36496]
[1780704790734,127.05,61397.33,0.0,0.99283,1e-05,0.36435]
[1780704791741,127.05,61398.64,0.0,0.99284,1e-05,0.36385]
[1780704792747,127.05,61401.9,0.0,0.99287,1e-05,0.36262]
[1780704793755,127.05,61408.12,0.0,0.99292,1e-05,0.36029]
[1780704794762,127.05,61409.42,0.0,0.99293,1e-05,0.3598]
[1780704795976,127.05,61409.42,0.0,0.99293,1e-05,0.3598]
[1780704796008,127.05,61409.42,0.0,0.99293,1e-05,0.3598]
[1780704796228,127.05,61411.33,0.0,0.99295,1e-05,0.35909]
[1780704797261,127.05,61411.33,0.0,0.99295,1e-05,0.35909]
[1780704797351,127.05,61412.31,0.0,0.99296,1e-05,0.35872]
[1780704797783,127.05,61413.35,0.0,0.99296,1e-05,0.35834]
[1780704799797,127.05,61414.28,0.0,0.99297,1e-05,0.35799]
[1780704801175,127.05,61414.28,0.0,0.99297,1e-05,0.35799]
[1780704801252,127.05,61414.28,0.0,0.99297,1e-05,0.35799]
[1780704801329,127.05,61413.85,0.0,0.99297,1e-05,0.35815]
[1780704801811,127.05,61412.67,0.0,0.99296,1e-05,0.35859]
[1780704802818,127.05,61405.97,0.0,0.9929,1e-05,0.36109]
[1780704804832,127.05,61405.45,0.0,0.9929,1e-05,0.36129]
[1780704806845,127.05,61406.61,0.0,0.99291,1e-05,0.36085]
[1780704807852,127.05,61412.4,0.0,0.99296,1e-05,0.35869]
[1780704808860,127.05,61409.49,0.0,0.99293,1e-05,0.35978]
[1780704809867,127.05,61406.57,0.0,0.99291,1e-05,0.36087]
[1780704810881,127.05,61405.15,0.0,0.99289,1e-05,0.3614]
[1780704811887,127.05,61387.43,0.0,0.99279,1e-05,0.36539]
[1780704812894,127.05,61387.16,0.0,0.99279,1e-05,0.3655]
[1780704813902,127.05,61385.72,0.0,0.99278,1e-05,0.36604]
[1780704815054,127.05,61382.61,0.0,0.99275,1e-05,0.36722]
[1780704817930,127.05,61381.03,0.0,0.99274,1e-05,0.36783]
[1780704818937,127.05,61379.35,0.0,0.99272,1e-05,0.36847]
[1780704819944,127.05,61380.76,0.0,0.99274,1e-05,0.36793]
[1780704820951,127.05,61384.43,0.0,0.99277,1e-05,0.36653]
[1780704821958,127.05,61385.36,0.0,0.99278,1e-05,0.36618]
[1780704822965,127.05,61387.69,0.0,0.9928,1e-05,0.36529]
[1780704823972,127.05,61389.17,0.0,0.99281,1e-05,0.36473]
[1780704824979,127.05,61388.52,0.0,0.9928,1e-05,0.36498]
[1780704828197,127.05,61388.49,0.0,0.9928,1e-05,0.36499]
[1780704828246,127.05,61388.49,0.0,0.9928,1e-05,0.36499]
[1780704828248,127.05,61389.41,0.0,0.99281,1e-05,0.36464]
[1780704831021,127.05,61396.35,0.0,0.99287,1e-05,0.36203]
[1780704832031,127.05,61397.35,0.0,0.99288,1e-05,0.36165]
[1780704833296,127.05,61397.35,0.0,0.99288,1e-05,0.36165]
[1780704833513,127.05,61397.35,0.0,0.99288,1e-05,0.36165]
[1780704833612,127.05,61396.66,0.0,0.99287,1e-05,0.36191]
[1780704835051,127.05,61398.34,0.0,0.99289,1e-05,0.36128]
[1780704838072,127.05,61401.94,0.0,0.99292,1e-05,0.35993]
[1780704839079,127.05,61403.57,0.0,0.99293,1e-05,0.35932]
[1780704839735,127.05,61403.57,0.0,0.99293,1e-05,0.35932]
[1780704839752,127.05,61403.57,0.0,0.99293,1e-05,0.35932]
[1780704841012,127.05,61403.71,0.0,0.99293,1e-05,0.35927]
[1780704841093,127.05,61401.17,0.0,0.99291,1e-05,0.36022]
[1780704842100,127.05,61399.61,0.0,0.9929,1e-05,0.3608]
[1780704844951,127.05,61399.01,0.0,0.99289,1e-05,0.36103]
[1780704845005,127.05,61399.01,0.0,0.99289,1e-05,0.36103]
[1780704846128,127.05,61400.58,0.0,0.99291,1e-05,0.36044]
[1780704848142,127.05,61404.25,0.0,0.99294,1e-05,0.35906]
[1780704848802,127.05,61404.25,0.0,0.99294,1e-05,0.35906]
[1780704849008,127.05,61404.25,0.0,0.99294,1e-05,0.35906]
[1780704849149,127.05,61405.98,0.0,0.99295,1e-05,0.35842]
[1780704850098,127.05,61405.98,0.0,0.99295,1e-05,0.35842]
[1780704850248,127.05,61405.98,0.0,0.99295,1e-05,0.35842]
[1780704850350,127.05,61407.27,0.0,0.99296,1e-05,0.35794]
[1780704852170,127.05,61410.05,0.0,0.99299,1e-05,0.3569]
[1780704853177,127.05,61412.81,0.0,0.99301,1e-05,0.35588]
[1780704855490,127.05,61412.15,0.0,0.993,1e-05,0.35612]
[1780704855510,127.05,61412.15,0.0,0.993,1e-05,0.35612]
[1780704856198,127.05,61408.37,0.0,0.99297,1e-05,0.35753]
[1780704857205,127.05,61405.31,0.0,0.99295,1e-05,0.35867]
[1780704858493,127.05,61405.31,0.0,0.99295,1e-05,0.35867]
[1780704858585,127.05,61402.57,0.0,0.99292,1e-05,0.35969]
[1780704858748,127.05,61402.57,0.0,0.99292,1e-05,0.35969]
[1780704859220,127.05,61401.22,0.0,0.99291,1e-05,0.3602]
[1780704860175,127.05,61401.22,0.0,0.99291,1e-05,0.3602]
[1780704860252,127.05,61401.22,0.0,0.99291,1e-05,0.3602]
[1780704860293,127.05,61399.59,0.0,0.9929,1e-05,0.36081]
[1780704861605,127.05,61399.59,0.0,0.9929,1e-05,0.36081]
[1780704861750,127.05,61399.58,0.0,0.9929,1e-05,0.36081]
[1780704863247,127.05,61391.37,0.0,0.99283,1e-05,0.3639]
[1780704864254,127.05,61390.69,0.0,0.99282,1e-05,0.36416]
[1780704865261,127.05,61392.75,0.0,0.99284,1e-05,0.36338]
[1780704866857,127.05,61393.54,0.0,0.99285,1e-05,0.36308]
[1780704867025,127.05,61393.54,0.0,0.99285,1e-05,0.36308]
[1780704867201,127.05,61393.54,0.0,0.99285,1e-05,0.36308]
[1780704867254,127.05,61393.54,0.0,0.99285,1e-05,0.36308]
[1780704867275,127.05,61392.7,0.0,0.99284,1e-05,0.3634]
[1780704871303,127.05,61393.39,0.0,0.9929,1e-05,0.36045]
[1780704875331,127.05,61394.57,0.0,0.99291,1e-05,0.36001]
[1780704876338,127.05,61395.91,0.0,0.99292,1e-05,0.35951]
[1780704877348,127.05,61401.78,0.0,0.99297,1e-05,0.35732]
[1780704878352,127.05,61406.34,0.0,0.99301,1e-05,0.35562]
[1780704879129,127.05,61406.34,0.0,0.99301,1e-05,0.35562]
[1780704879250,127.05,61406.34,0.0,0.99301,1e-05,0.35562]
[1780704882381,127.05,61409.98,0.0,0.99304,1e-05,0.35428]
[1780704883350,127.05,61409.98,0.0,0.99304,1e-05,0.35428]
[1780704883510,127.05,61409.98,0.0,0.99304,1e-05,0.35428]
[1780704883659,127.05,61409.98,0.0,0.99304,1e-05,0.35428]
[1780704883611,127.05,61413.67,0.0,0.99307,1e-05,0.35291]
[1780704883750,127.05,61413.67,0.0,0.99307,1e-05,0.35291]
[1780704884395,127.05,61412.23,0.0,0.99306,1e-05,0.35345]
[1780704885402,127.05,61410.63,0.0,0.99304,1e-05,0.35404]
[1780704886409,127.05,61409.48,0.0,0.99303,1e-05,0.35446]
[1780704887275,127.05,61409.48,0.0,0.99303,1e-05,0.35446]
[1780704887508,127.05,61409.48,0.0,0.99303,1e-05,0.35446]
[1780704887568,127.05,61405.4,0.0,0.993,1e-05,0.35597]
[1780704889430,127.05,61404.26,0.0,0.99299,1e-05,0.3564]
[1780704890881,127.05,61403.58,0.0,0.99298,1e-05,0.35665]
[1780704891015,127.05,61403.58,0.0,0.99298,1e-05,0.35665]
[1780704891488,127.05,61403.58,0.0,0.99298,1e-05,0.35665]
[1780704891530,127.05,61403.58,0.0,0.99298,1e-05,0.35665]
[1780704891585,127.05,61402.98,0.0,0.99298,1e-05,0.35687]
[1780704892452,127.05,61407.89,0.0,0.99302,1e-05,0.35505]
[1780704893459,127.05,61404.35,0.0,0.99299,1e-05,0.35636]
[1780704894628,127.05,61404.35,0.0,0.99299,1e-05,0.35636]
[1780704894669,127.05,61402.56,0.0,0.99297,1e-05,0.35703]
[1780704894751,127.05,61402.56,0.0,0.99297,1e-05,0.35703]
[1780704897487,127.05,61404.38,0.0,0.99299,1e-05,0.35635]
[1780704899501,127.05,61408.32,0.0,0.99302,1e-05,0.35489]
[1780704900441,127.05,61408.32,0.0,0.99302,1e-05,0.35489]
[1780704900509,127.05,61408.32,0.0,0.99302,1e-05,0.35489]
[1780704901520,127.05,61399.05,0.0,0.99295,1e-05,0.35834]
[1780704902525,127.05,61391.93,0.0,0.99288,1e-05,0.361]
[1780704903172,127.05,61391.93,0.0,0.99288,1e-05,0.361]
[1780704903252,127.05,61391.93,0.0,0.99288,1e-05,0.361]
[1780704903532,127.05,61398.83,0.0,0.99294,1e-05,0.35842]
[1780704904540,127.05,61407.65,0.0,0.99302,1e-05,0.35514]
[1780704905547,127.05,61409.43,0.0,0.99303,1e-05,0.35448]
[1780704906136,127.05,61409.43,0.0,0.99303,1e-05,0.35448]
[1780704906248,127.05,61409.43,0.0,0.99303,1e-05,0.35448]
[1780704906553,127.05,61413.1,0.0,0.99306,1e-05,0.35312]
[1780704908575,127.05,61421.21,0.0,0.99313,1e-05,0.35015]
[1780704909582,127.05,61427.46,0.0,0.99318,1e-05,0.34786]
[1780704910589,127.05,61429.57,0.0,0.9932,1e-05,0.3471]
[1780704913610,127.05,61430.22,0.0,0.9932,1e-05,0.34686]
[1780704915311,127.05,61430.42,0.0,0.99321,1e-05,0.34679]
[1780704915506,127.05,61430.42,0.0,0.99321,1e-05,0.34679]
[1780704916956,127.05,61430.1,0.0,0.9932,1e-05,0.3469]
[1780704917014,127.05,61430.1,0.0,0.9932,1e-05,0.3469]
[1780704917638,127.05,61430.12,0.0,0.9932,1e-05,0.3469]
[1780704922673,127.05,61425.54,0.0,0.99317,1e-05,0.34856]
[1780704923679,127.05,61419.73,0.0,0.99312,1e-05,0.35069]
[1780704924687,127.05,61416.43,0.0,0.99309,1e-05,0.3519]
[1780704925694,127.05,61437.46,0.0,0.99326,1e-05,0.34424]
[1780704926141,127.05,61437.46,0.0,0.99326,1e-05,0.34424]
[1780704926701,127.05,61452.78,0.0,0.99339,1e-05,0.33875]
[1780704927709,127.05,61453.71,0.0,0.99339,1e-05,0.33842]
[1780704929308,127.05,61453.71,0.0,0.99339,1e-05,0.33842]
[1780704929346,127.05,61451.52,0.0,0.99338,1e-05,0.3392]
[1780704929723,127.05,61445.63,0.0,0.99333,1e-05,0.3413]
[1780704930730,127.05,61438.04,0.0,0.99327,1e-05,0.34403]
[1780704931737,127.05,61432.61,0.0,0.99327,1e-05,0.34339]
[1780704932744,127.05,61434.87,0.0,0.99329,1e-05,0.34258]
[1780704933751,127.05,61423.12,0.0,0.9932,1e-05,0.34683]
[1780704934758,127.05,61427.07,0.0,0.99323,1e-05,0.3454]
[1780704935765,127.05,61437.64,0.0,0.99331,1e-05,0.34159]
[1780704936772,127.05,61438.22,0.0,0.99332,1e-05,0.34138]
[1780704937779,127.05,61447.42,0.0,0.99339,1e-05,0.33809]
[1780704938786,127.05,61447.08,0.0,0.99339,1e-05,0.33821]
[1780704941835,127.05,61453.08,0.0,0.99344,1e-05,0.33608]
[1780704947083,127.05,61452.19,0.0,0.99343,1e-05,0.3364]
[1780704947249,127.05,61452.19,0.0,0.99343,1e-05,0.3364]
[1780704947885,127.05,61459.51,0.0,0.99349,1e-05,0.33382]
[1780704948892,127.05,61461.57,0.0,0.9935,1e-05,0.33309]
[1780704949899,127.05,61455.36,0.0,0.99346,1e-05,0.33528]
[1780704951486,127.05,61455.36,0.0,0.99346,1e-05,0.33528]
[1780704951506,127.05,61455.36,0.0,0.99346,1e-05,0.33528]
[1780704951526,127.05,61449.7,0.0,0.99341,1e-05,0.33728]
[1780704954670,127.05,61449.36,0.0,0.99341,1e-05,0.3374]
[1780704953928,127.05,61450.55,0.0,0.99342,1e-05,0.33698]
[1780704954749,127.05,61450.55,0.0,0.99342,1e-05,0.33698]
[1780704954935,127.05,61448.76,0.0,0.9934,1e-05,0.33762]
[1780704956123,127.05,61448.76,0.0,0.9934,1e-05,0.33762]
[1780704956245,127.05,61448.76,0.0,0.9934,1e-05,0.33762]
[1780704956347,127.05,61449.12,0.0,0.99341,1e-05,0.33749]
[1780704957956,127.05,61453.78,0.0,0.99344,1e-05,0.33584]
[1780704959183,127.05,61453.78,0.0,0.99344,1e-05,0.33584]
[1780704959260,127.05,61453.78,0.0,0.99344,1e-05,0.33584]
[1780704959285,127.05,61454.78,0.0,0.99345,1e-05,0.33548]
[1780704959970,127.05,61456.78,0.0,0.99347,1e-05,0.33478]
[1780704961987,127.05,61459.81,0.0,0.99349,1e-05,0.33371]
[1780704962992,127.05,61463.21,0.0,0.99352,1e-05,0.33252]
[1780704963999,127.05,61470.3,0.0,0.99357,1e-05,0.33004]
[1780704965008,127.05,61455.41,0.0,0.99346,1e-05,0.33526]
[1780704966013,127.05,61461.48,0.0,0.9935,1e-05,0.33312]
[1780704967020,127.05,61468.12,0.0,0.99356,1e-05,0.3308]
[1780704969037,127.05,61466.87,0.0,0.99355,1e-05,0.33123]
[1780704970043,127.05,61476.0,0.0,0.99362,1e-05,0.32806]
[1780704971050,127.05,61464.97,0.0,0.99353,1e-05,0.3319]
[1780704972057,127.05,61456.91,0.0,0.99347,1e-05,0.33473]
[1780704973064,127.05,61456.34,0.0,0.99346,1e-05,0.33493]
[1780704974354,127.05,61463.94,0.0,0.99352,1e-05,0.33226]
[1780704975078,127.05,61468.15,0.0,0.99356,1e-05,0.33079]
[1780704975853,127.05,61468.15,0.0,0.99356,1e-05,0.33079]
[1780704976005,127.05,61468.15,0.0,0.99356,1e-05,0.33079]
[1780704977092,127.05,61471.41,0.0,0.99358,1e-05,0.32965]
[1780704978099,127.05,61474.31,0.0,0.9936,1e-05,0.32864]
[1780704979577,127.05,61476.07,0.0,0.99362,1e-05,0.32803]
[1780704980113,127.05,61477.71,0.0,0.99363,1e-05,0.32746]
[1780704981122,127.05,61481.11,0.0,0.99366,1e-05,0.32629]
[1780704982128,127.05,61486.33,0.0,0.9937,1e-05,0.32449]
[1780704983136,127.05,61482.51,0.0,0.99367,1e-05,0.32581]
[1780704985307,127.05,61481.93,0.0,0.99366,1e-05,0.32601]
[1780704985507,127.05,61481.93,0.0,0.99366,1e-05,0.32601]
[1780704985534,127.05,61480.68,0.0,0.99365,1e-05,0.32644]
[1780704986156,127.05,61482.28,0.0,0.99367,1e-05,0.32588]
[1780704987162,127.05,61482.28,0.0,0.99367,1e-05,0.32588]
[1780704987247,127.05,61482.28,0.0,0.99367,1e-05,0.32588]
[1780704987297,127.05,61482.57,0.0,0.99367,1e-05,0.32578]
[1780704988170,127.05,61483.84,0.0,0.99368,1e-05,0.32535]
[1780704989177,127.05,61484.85,0.0,0.99369,1e-05,0.325]
[1780704989981,127.05,61484.85,0.0,0.99369,1e-05,0.325]
[1780704990011,127.05,61484.85,0.0,0.99369,1e-05,0.325]
[1780704991191,127.05,61488.01,0.0,0.99376,1e-05,0.32143]
[1780704992198,127.05,61486.12,0.0,0.99374,1e-05,0.32207]
[1780704993205,127.05,61487.42,0.0,0.99375,1e-05,0.32163]
[1780704994002,127.05,61487.42,0.0,0.99375,1e-05,0.32163]
[1780704994247,127.05,61487.42,0.0,0.99375,1e-05,0.32163]
[1780704994506,127.05,61487.42,0.0,0.99375,1e-05,0.32163]
[1780704994747,127.05,61487.42,0.0,0.99375,1e-05,0.32163]
[1780704994559,127.05,61488.02,0.0,0.99376,1e-05,0.32143]
[1780704996226,127.05,61485.95,0.0,0.99374,1e-05,0.32213]
[1780704997233,127.05,61482.58,0.0,0.99372,1e-05,0.32329]
[1780704998248,127.05,61482.58,0.0,0.99372,1e-05,0.32329]
[1780704998513,127.05,61482.58,0.0,0.99372,1e-05,0.32329]
[1780704998580,127.05,61477.85,0.0,0.99368,1e-05,0.32491]
[1780705000254,127.05,61478.81,0.0,0.99369,1e-05,0.32458]
[1780705001857,127.05,61479.29,0.0,0.99369,1e-05,0.32442]
[1780705002014,127.05,61479.29,0.0,0.99369,1e-05,0.32442]
[1780705002268,127.05,61474.66,0.0,0.99365,1e-05,0.32601]
[1780705003289,127.05,61474.66,0.0,0.99365,1e-05,0.32601]
[1780705003502,127.05,61474.66,0.0,0.99365,1e-05,0.32601]
[1780705003564,127.05,61473.08,0.0,0.99364,1e-05,0.32656]
[1780705005290,127.05,61477.92,0.0,0.99368,1e-05,0.32489]
[1780705006279,127.05,61477.92,0.0,0.99368,1e-05,0.32489]
[1780705006502,127.05,61477.92,0.0,0.99368,1e-05,0.32489]
[1780705006553,127.05,61479.34,0.0,0.99369,1e-05,0.3244]
[1780705007304,127.05,61480.72,0.0,0.9937,1e-05,0.32392]
[1780705012339,127.05,61481.83,0.0,0.99371,1e-05,0.32354]
[1780705012848,127.05,61481.83,0.0,0.99371,1e-05,0.32354]
[1780705013010,127.05,61481.83,0.0,0.99371,1e-05,0.32354]
[1780705013346,127.05,61477.67,0.0,0.99368,1e-05,0.32497]
[1780705014353,127.05,61474.36,0.0,0.99365,1e-05,0.32611]
[1780705016368,127.05,61470.45,0.0,0.99362,1e-05,0.32747]
[1780705016941,127.05,61470.45,0.0,0.99362,1e-05,0.32747]
[1780705017008,127.05,61470.45,0.0,0.99362,1e-05,0.32747]
[1780705017387,127.05,61466.45,0.0,0.99359,1e-05,0.32885]
[1780705020404,127.05,61477.98,0.0,0.99368,1e-05,0.32487]
[1780705021352,127.05,61477.98,0.0,0.99368,1e-05,0.32487]
[1780705021510,127.05,61477.98,0.0,0.99368,1e-05,0.32487]
[1780705021576,127.05,61478.37,0.0,0.99368,1e-05,0.32473]
[1780705022670,127.05,61478.37,0.0,0.99368,1e-05,0.32473]
[1780705022747,127.05,61478.37,0.0,0.99368,1e-05,0.32473]
[1780705022822,127.05,61479.64,0.0,0.99369,1e-05,0.3243]
[1780705023428,127.05,61490.37,0.0,0.99377,1e-05,0.32063]
[1780705024444,127.05,61490.37,0.0,0.99377,1e-05,0.32063]
[1780705024509,127.05,61500.78,0.0,0.99385,1e-05,0.3171]
[1780705025444,127.05,61502.06,0.0,0.99386,1e-05,0.31667]
[1780705026451,127.05,61500.51,0.0,0.99385,1e-05,0.31719]
[1780705027073,127.05,61500.51,0.0,0.99385,1e-05,0.31719]
[1780705027458,127.05,61501.04,0.0,0.99385,1e-05,0.31701]
[1780705028465,127.05,61497.29,0.0,0.99383,1e-05,0.31828]
[1780705029472,127.05,61495.88,0.0,0.99382,1e-05,0.31875]
[1780705030479,127.05,61494.93,0.0,0.99381,1e-05,0.31908]
[1780705033500,127.05,61497.38,0.0,0.99383,1e-05,0.31825]
[1780705035514,127.05,61500.03,0.0,0.99385,1e-05,0.31735]
[1780705036521,127.05,61492.31,0.0,0.99379,1e-05,0.31997]
[1780705037528,127.05,61486.91,0.0,0.99375,1e-05,0.3218]
[1780705038236,127.05,61486.91,0.0,0.99375,1e-05,0.3218]
[1780705038535,127.05,61482.81,0.0,0.99372,1e-05,0.32321]
[1780705039542,127.05,61478.57,0.0,0.99368,1e-05,0.32466]
[1780705041561,127.05,61466.14,0.0,0.99359,1e-05,0.32896]
[1780705042567,127.05,61464.17,0.0,0.99357,1e-05,0.32965]
[1780705043024,127.05,61464.17,0.0,0.99357,1e-05,0.32965]
[1780705043581,127.05,61462.41,0.0,0.99356,1e-05,0.33026]
[1780705044586,127.05,61460.43,0.0,0.99354,1e-05,0.33095]
[1780705045023,127.05,61460.43,0.0,0.99354,1e-05,0.33095]
[1780705045593,127.05,61461.08,0.0,0.99355,1e-05,0.33073]
[1780705047607,127.05,61456.89,0.0,0.99352,1e-05,0.33219]
[1780705048102,127.05,61456.89,0.0,0.99352,1e-05,0.33219]
[1780705048182,127.05,61456.89,0.0,0.99352,1e-05,0.33219]
[1780705048615,127.05,61472.03,0.0,0.99363,1e-05,0.32692]
[1780705049623,127.05,61473.94,0.0,0.99365,1e-05,0.32626]
[1780705050630,127.05,61481.49,0.0,0.99371,1e-05,0.32366]
[1780705051639,127.05,61485.38,0.0,0.99378,1e-05,0.31985]
[1780705052644,127.05,61490.78,0.0,0.99382,1e-05,0.31802]
[1780705053651,127.05,61495.53,0.0,0.99386,1e-05,0.31641]
[1780705054658,127.05,61496.3,0.0,0.99387,1e-05,0.31615]
[1780705056672,127.05,61497.34,0.0,0.99387,1e-05,0.3158]
[1780705057026,127.05,61497.34,0.0,0.99387,1e-05,0.3158]
[1780705057679,127.05,61497.5,0.0,0.99387,1e-05,0.31575]
[1780705059693,127.05,61499.24,0.0,0.99389,1e-05,0.31516]
[1780705060700,127.05,61500.36,0.0,0.9939,1e-05,0.31479]
[1780705061008,127.05,61500.36,0.0,0.9939,1e-05,0.31479]
[1780705061707,127.05,61497.62,0.0,0.99388,1e-05,0.31571]
[1780705062143,127.05,61497.62,0.0,0.99388,1e-05,0.31571]
[1780705062714,127.05,61490.04,0.0,0.99382,1e-05,0.31827]
[1780705063721,127.05,61490.93,0.0,0.99383,1e-05,0.31796]
[1780705064727,127.05,61490.55,0.0,0.99382,1e-05,0.31809]
[1780705065735,127.05,61489.18,0.0,0.99381,1e-05,0.31856]
[1780705066742,127.05,61484.05,0.0,0.99377,1e-05,0.3203]
[1780705067749,127.05,61482.46,0.0,0.99376,1e-05,0.32084]
[1780705068271,127.05,61482.46,0.0,0.99376,1e-05,0.32084]
[1780705068757,127.05,61484.41,0.0,0.99378,1e-05,0.32018]
[1780705069767,127.05,61485.06,0.0,0.99378,1e-05,0.31996]
[1780705070774,127.05,61485.77,0.0,0.99379,1e-05,0.31971]
[1780705071782,127.05,61485.27,0.0,0.99378,1e-05,0.31988]
[1780705072789,127.05,61479.53,0.0,0.99374,1e-05,0.32184]
[1780705073797,127.05,61481.32,0.0,0.99375,1e-05,0.32123]
[1780705074803,127.05,61485.06,0.0,0.99378,1e-05,0.31996]
[1780705075810,127.05,61480.75,0.0,0.99375,1e-05,0.32142]
[1780705076817,127.05,61481.24,0.0,0.99375,1e-05,0.32126]
[1780705077824,127.05,61480.07,0.0,0.99374,1e-05,0.32166]
[1780705080846,127.05,61479.01,0.0,0.99373,1e-05,0.32202]
[1780705081570,127.05,61479.01,0.0,0.99373,1e-05,0.32202]
[1780705081853,127.05,61462.24,0.0,0.99361,1e-05,0.3278]
[1780705082860,127.05,61456.26,0.0,0.99356,1e-05,0.32988]
[1780705083867,127.05,61461.73,0.0,0.9936,1e-05,0.32797]
[1780705084874,127.05,61470.96,0.0,0.99367,1e-05,0.32478]
[1780705085881,127.05,61470.35,0.0,0.99367,1e-05,0.32499]
[1780705086888,127.05,61471.83,0.0,0.99368,1e-05,0.32448]
[1780705087895,127.05,61474.79,0.0,0.9937,1e-05,0.32346]
[1780705088902,127.05,61472.09,0.0,0.99368,1e-05,0.32439]
[1780705089909,127.05,61467.73,0.0,0.99365,1e-05,0.3259]
[1780705090916,127.05,61458.28,0.0,0.99357,1e-05,0.32917]
[1780705091923,127.05,61446.94,0.0,0.99349,1e-05,0.33314]
[1780705092930,127.05,61441.49,0.0,0.99344,1e-05,0.33507]
[1780705093937,127.05,61440.94,0.0,0.99344,1e-05,0.33526]
[1780705094973,127.05,61435.27,0.0,0.99339,1e-05,0.33727]
[1780705095953,127.05,61426.62,0.0,0.99332,1e-05,0.34036]
[1780705096960,127.05,61419.37,0.0,0.99326,1e-05,0.34297]
[1780705097967,127.05,61418.36,0.0,0.99326,1e-05,0.34333]
[1780705098973,127.05,61417.75,0.0,0.99325,1e-05,0.34355]
[1780705099981,127.05,61412.13,0.0,0.99321,1e-05,0.34559]
[1780705100989,127.05,61409.02,0.0,0.99318,1e-05,0.34672]
[1780705101997,127.05,61402.74,0.0,0.99313,1e-05,0.34901]
[1780705103004,127.05,61399.43,0.0,0.9931,1e-05,0.35023]
[1780705104013,127.05,61395.3,0.0,0.99307,1e-05,0.35174]
[1780705105028,127.05,61391.38,0.0,0.99303,1e-05,0.35319]
[1780705107041,127.05,61386.98,0.0,0.993,1e-05,0.35482]
[1780705108048,127.05,61385.56,0.0,0.99298,1e-05,0.35535]
[1780705109055,127.05,61382.52,0.0,0.99296,1e-05,0.35648]
[1780705110062,127.05,61380.22,0.0,0.99294,1e-05,0.35734]
[1780705111069,127.05,61380.75,0.0,0.99299,1e-05,0.35447]
[1780705113083,127.05,61377.49,0.0,0.99297,1e-05,0.35568]
[1780705114090,127.05,61375.75,0.0,0.99295,1e-05,0.35633]
[1780705115097,127.05,61372.99,0.0,0.99293,1e-05,0.35736]
[1780705116105,127.05,61371.46,0.0,0.99292,1e-05,0.35793]
[1780705117112,127.05,61364.47,0.0,0.99286,1e-05,0.36056]
[1780705118119,127.05,61355.68,0.0,0.99278,1e-05,0.36388]
[1780705119126,127.05,61358.4,0.0,0.9928,1e-05,0.36285]
[1780705120133,127.05,61354.3,0.0,0.99277,1e-05,0.3644]
[1780705121141,127.05,61327.76,0.0,0.99253,1e-05,0.37461]
[1780705122148,127.05,61323.3,0.0,0.99249,1e-05,0.37635]
[1780705123155,127.05,61327.73,0.0,0.99253,1e-05,0.37462]
[1780705124551,127.05,61326.0,0.0,0.99252,1e-05,0.37529]
[1780705125169,127.05,61322.42,0.0,0.99249,1e-05,0.37669]
[1780705127183,127.05,61318.72,0.0,0.99245,1e-05,0.37814]
[1780705128190,127.05,61315.54,0.0,0.99242,1e-05,0.37939]
[1780705129197,127.05,61308.81,0.0,0.99236,1e-05,0.38204]
[1780705130217,127.05,61306.68,0.0,0.99234,1e-05,0.38289]
[1780705131222,127.05,61308.45,0.0,0.99236,1e-05,0.38218]
[1780705132229,127.05,61306.73,0.0,0.99234,1e-05,0.38287]
[1780705133238,127.05,61302.83,0.0,0.99231,1e-05,0.38441]
[1780705135252,127.05,61300.97,0.0,0.99229,1e-05,0.38515]
[1780705136259,127.05,61296.41,0.0,0.99225,1e-05,0.38697]
[1780705137269,127.05,61290.35,0.0,0.99219,1e-05,0.3894]
[1780705138276,127.05,61286.69,0.0,0.99216,1e-05,0.39088]
[1780705139283,127.05,61293.62,0.0,0.99222,1e-05,0.38809]
[1780705140290,127.05,61302.34,0.0,0.9923,1e-05,0.38461]
[1780705141300,127.05,61298.25,0.0,0.99227,1e-05,0.38624]
[1780705142305,127.05,61295.77,0.0,0.99224,1e-05,0.38723]
[1780705143571,127.05,61300.2,0.0,0.99228,1e-05,0.38546]
[1780705144319,127.05,61300.79,0.0,0.99229,1e-05,0.38523]
[1780705145326,127.05,61302.43,0.0,0.99231,1e-05,0.38457]
[1780705146333,127.05,61303.52,0.0,0.99232,1e-05,0.38414]
[1780705147339,127.05,61302.01,0.0,0.9923,1e-05,0.38474]
[1780705148347,127.05,61296.63,0.0,0.99225,1e-05,0.38689]
[1780705149355,127.05,61287.64,0.0,0.99217,1e-05,0.39049]
[1780705150361,127.05,61285.56,0.0,0.99215,1e-05,0.39133]
[1780705151368,127.05,61286.71,0.0,0.99216,1e-05,0.39087]
[1780705152375,127.05,61290.54,0.0,0.9922,1e-05,0.38933]
[1780705154389,127.05,61293.82,0.0,0.99223,1e-05,0.38801]
[1780705155396,127.05,61294.73,0.0,0.99223,1e-05,0.38765]
[1780705157410,127.05,61293.84,0.0,0.99223,1e-05,0.388]
[1780705158424,127.05,61293.84,0.0,0.99223,1e-05,0.388]
[1780705159515,127.05,61293.67,0.0,0.99222,1e-05,0.38807]
[1780705159616,127.05,61291.6,0.0,0.99221,1e-05,0.3889]
[1780705160431,127.05,61292.17,0.0,0.99221,1e-05,0.38867]
[1780705161438,127.05,61286.3,0.0,0.99216,1e-05,0.39103]
[1780705162793,127.05,61286.3,0.0,0.99216,1e-05,0.39103]
[1780705162962,127.05,61293.28,0.0,0.99222,1e-05,0.38823]
[1780705163452,127.05,61301.09,0.0,0.99229,1e-05,0.38511]
[1780705164459,127.05,61304.69,0.0,0.99233,1e-05,0.38367]
[1780705166195,127.05,61305.05,0.0,0.99233,1e-05,0.38353]
[1780705166473,127.05,61302.61,0.0,0.99231,1e-05,0.3845]
[1780705169494,127.05,61306.27,0.0,0.99234,1e-05,0.38305]
[1780705170501,127.05,61303.18,0.0,0.99231,1e-05,0.38427]
[1780705171516,127.05,61303.88,0.0,0.99237,1e-05,0.38118]
[1780705172517,127.05,61300.08,0.0,0.99234,1e-05,0.38268]
[1780705173524,127.05,61299.16,0.0,0.99233,1e-05,0.38305]
[1780705174531,127.05,61301.32,0.0,0.99235,1e-05,0.38219]
[1780705175538,127.05,61299.02,0.0,0.99233,1e-05,0.3831]
[1780705176545,127.05,61302.24,0.0,0.99236,1e-05,0.38182]
[1780705177554,127.05,61299.63,0.0,0.99233,1e-05,0.38286]
[1780705178559,127.05,61287.52,0.0,0.99222,1e-05,0.38769]
[1780705179569,127.05,61283.37,0.0,0.99218,1e-05,0.38935]
[1780705182590,127.05,61282.62,0.0,0.99218,1e-05,0.38966]
[1780705183597,127.05,61266.99,0.0,0.99203,1e-05,0.39599]
[1780705184604,127.05,61261.62,0.0,0.99198,1e-05,0.39819]
[1780705186618,127.05,61262.17,0.0,0.99198,1e-05,0.39796]
[1780705187625,127.05,61253.41,0.0,0.9919,1e-05,0.40156]
[1780705188632,127.05,61250.26,0.0,0.99187,1e-05,0.40286]
[1780705189639,127.05,61252.2,0.0,0.99189,1e-05,0.40206]
[1780705192662,127.05,61256.1,0.0,0.99193,1e-05,0.40045]
[1780705193669,127.05,61255.58,0.0,0.99192,1e-05,0.40067]
[1780705195683,127.05,61261.05,0.0,0.99197,1e-05,0.39842]
[1780705196690,127.05,61268.81,0.0,0.99205,1e-05,0.39525]
[1780705197697,127.05,61267.75,0.0,0.99204,1e-05,0.39568]
[1780705198705,127.05,61275.49,0.0,0.99211,1e-05,0.39253]
[1780705199712,127.05,61279.32,0.0,0.99215,1e-05,0.39099]
[1780705200719,127.05,61281.35,0.0,0.99217,1e-05,0.39017]
[1780705201726,127.05,61274.82,0.0,0.9921,1e-05,0.39281]
[1780705202733,127.05,61271.7,0.0,0.99207,1e-05,0.39407]
[1780705203740,127.05,61276.97,0.0,0.99212,1e-05,0.39194]
[1780705205755,127.05,61273.58,0.0,0.99209,1e-05,0.39331]
[1780705206762,127.05,61271.56,0.0,0.99207,1e-05,0.39413]
[1780705207769,127.05,61270.01,0.0,0.99206,1e-05,0.39476]
[1780705208776,127.05,61270.55,0.0,0.99206,1e-05,0.39454]
[1780705209783,127.05,61256.37,0.0,0.99193,1e-05,0.40034]
[1780705210790,127.05,61260.24,0.0,0.99197,1e-05,0.39875]
[1780705211797,127.05,61265.13,0.0,0.99201,1e-05,0.39675]
[1780705212804,127.05,61258.35,0.0,0.99195,1e-05,0.39953]
[1780705213812,127.05,61258.29,0.0,0.99195,1e-05,0.39955]
[1780705214819,127.05,61256.06,0.0,0.99193,1e-05,0.40047]
[1780705215826,127.05,61255.35,0.0,0.99192,1e-05,0.40076]
[1780705216833,127.05,61250.7,0.0,0.99187,1e-05,0.40268]
[1780705218847,127.05,61251.5,0.0,0.99188,1e-05,0.40235]
[1780705219854,127.05,61252.34,0.0,0.99189,1e-05,0.402]
[1780705220861,127.05,61251.49,0.0,0.99188,1e-05,0.40236]
[1780705221868,127.05,61253.78,0.0,0.9919,1e-05,0.40141]
[1780705222875,127.05,61253.07,0.0,0.9919,1e-05,0.4017]
[1780705223883,127.05,61251.73,0.0,0.99188,1e-05,0.40226]
[1780705224889,127.05,61250.84,0.0,0.99188,1e-05,0.40262]
[1780705225896,127.05,61253.27,0.0,0.9919,1e-05,0.40162]
[1780705226903,127.05,61258.25,0.0,0.99195,1e-05,0.39957]
[1780705227916,127.05,61257.56,0.0,0.99194,1e-05,0.39985]
[1780705228922,127.05,61264.28,0.0,0.992,1e-05,0.3971]
[1780705229930,127.05,61270.53,0.0,0.99206,1e-05,0.39455]
[1780705230936,127.05,61273.51,0.0,0.99209,1e-05,0.39334]
[1780705231943,127.05,61278.2,0.0,0.99219,1e-05,0.38857]
[1780705232951,127.05,61275.43,0.0,0.99217,1e-05,0.38969]
[1780705233958,127.05,61271.14,0.0,0.99213,1e-05,0.39142]
[1780705235972,127.05,61271.48,0.0,0.99213,1e-05,0.39128]
[1780705237986,127.05,61273.36,0.0,0.99215,1e-05,0.39052]
[1780705242014,127.05,61264.96,0.0,0.99207,1e-05,0.39393]
[1780705243021,127.05,61256.74,0.0,0.99199,1e-05,0.39728]
[1780705244028,127.05,61260.75,0.0,0.99203,1e-05,0.39564]
[1780705245035,127.05,61263.14,0.0,0.99205,1e-05,0.39467]
[1780705246042,127.05,61261.6,0.0,0.99204,1e-05,0.3953]
[1780705247049,127.05,61254.9,0.0,0.99197,1e-05,0.39804]
[1780705248056,127.05,61246.32,0.0,0.99189,1e-05,0.40157]
[1780705249063,127.05,61246.08,0.0,0.99189,1e-05,0.40167]
[1780705250070,127.05,61243.34,0.0,0.99186,1e-05,0.4028]
[1780705252084,127.05,61245.51,0.0,0.99188,1e-05,0.4019]
[1780705253091,127.05,61244.88,0.0,0.99187,1e-05,0.40216]
[1780705255111,127.05,61259.16,0.0,0.99201,1e-05,0.39629]
[1780705256117,127.05,61261.25,0.0,0.99203,1e-05,0.39544]
[1780705257124,127.05,61262.74,0.0,0.99205,1e-05,0.39483]
[1780705258131,127.05,61268.29,0.0,0.9921,1e-05,0.39257]
[1780705259138,127.05,61267.11,0.0,0.99209,1e-05,0.39305]
[1780705260145,127.05,61268.18,0.0,0.9921,1e-05,0.39262]
[1780705261152,127.05,61270.57,0.0,0.99212,1e-05,0.39165]
[1780705262159,127.05,61275.05,0.0,0.99216,1e-05,0.38984]
[1780705263165,127.05,61276.25,0.0,0.99217,1e-05,0.38936]
[1780705264173,127.05,61277.72,0.0,0.99219,1e-05,0.38877]
[1780705265180,127.05,61278.37,0.0,0.99219,1e-05,0.38851]
[1780705266843,127.05,61277.58,0.0,0.99219,1e-05,0.38882]
[1780705267196,127.05,61279.77,0.0,0.99221,1e-05,0.38794]
[1780705268202,127.05,61282.95,0.0,0.99224,1e-05,0.38667]
[1780705269209,127.05,61283.76,0.0,0.99224,1e-05,0.38634]
[1780705271223,127.05,61286.73,0.0,0.99227,1e-05,0.38516]
[1780705272230,127.05,61288.76,0.0,0.99229,1e-05,0.38435]
[1780705273240,127.05,61305.53,0.0,0.99244,1e-05,0.37772]
[1780705274247,127.05,61301.18,0.0,0.9924,1e-05,0.37943]
[1780705276261,127.05,61308.76,0.0,0.99247,1e-05,0.37645]
[1780705277268,127.05,61303.22,0.0,0.99242,1e-05,0.37862]
[1780705280289,127.05,61303.76,0.0,0.99243,1e-05,0.37841]
[1780705281296,127.05,61309.38,0.0,0.99248,1e-05,0.37621]
[1780705282303,127.05,61311.32,0.0,0.99249,1e-05,0.37545]
[1780705283310,127.05,61307.12,0.0,0.99246,1e-05,0.37709]
[1780705284317,127.05,61306.44,0.0,0.99245,1e-05,0.37736]
[1780705287339,127.05,61307.04,0.0,0.99246,1e-05,0.37712]
[1780705288346,127.05,61315.02,0.0,0.99253,1e-05,0.37401]
[1780705289353,127.05,61319.02,0.0,0.99256,1e-05,0.37245]
[1780705291367,127.05,61318.11,0.0,0.99261,1e-05,0.37003]
[1780705292374,127.05,61305.39,0.0,0.9925,1e-05,0.37497]
[1780705293381,127.05,61301.66,0.0,0.99246,1e-05,0.37643]
[1780705294388,127.05,61302.92,0.0,0.99247,1e-05,0.37594]
[1780705295395,127.05,61303.8,0.0,0.99248,1e-05,0.3756]
[1780705296402,127.05,61306.03,0.0,0.9925,1e-05,0.37472]
[1780705299087,127.05,61305.7,0.0,0.9925,1e-05,0.37485]
[1780705299100,127.05,61303.32,0.0,0.99248,1e-05,0.37578]
[1780705299246,127.05,61303.32,0.0,0.99248,1e-05,0.37578]
[1780705300429,127.05,61305.31,0.0,0.99249,1e-05,0.37501]
[1780705304794,127.05,61304.86,0.0,0.99249,1e-05,0.37518]
[1780705305003,127.05,61304.86,0.0,0.99249,1e-05,0.37518]
[1780705305105,127.05,61307.89,0.0,0.99252,1e-05,0.374]
[1780705305465,127.05,61310.53,0.0,0.99254,1e-05,0.37297]
[1780705307490,127.05,61310.76,0.0,0.99254,1e-05,0.37288]
[1780705307508,127.05,61310.76,0.0,0.99254,1e-05,0.37288]
[1780705310500,127.05,61308.75,0.0,0.99253,1e-05,0.37366]
[1780705313023,127.05,61308.43,0.0,0.99252,1e-05,0.37379]
[1780705313073,127.05,61307.91,0.0,0.99252,1e-05,0.37399]
[1780705313248,127.05,61307.91,0.0,0.99252,1e-05,0.37399]
[1780705313521,127.05,61308.44,0.0,0.99252,1e-05,0.37378]
[1780705314528,127.05,61311.43,0.0,0.99255,1e-05,0.37262]
[1780705315535,127.05,61312.35,0.0,0.99256,1e-05,0.37226]
[1780705317119,127.05,61312.35,0.0,0.99256,1e-05,0.37226]
[1780705316997,127.05,61311.9,0.0,0.99255,1e-05,0.37244]
[1780705317247,127.05,61311.9,0.0,0.99255,1e-05,0.37244]
[1780705319000,127.05,61312.12,0.0,0.99256,1e-05,0.37235]
[1780705319092,127.05,61311.98,0.0,0.99255,1e-05,0.37241]
[1780705319563,127.05,61302.86,0.0,0.99247,1e-05,0.37596]
[1780705321189,127.05,61302.86,0.0,0.99247,1e-05,0.37596]
[1780705320571,127.05,61300.58,0.0,0.99245,1e-05,0.37686]
[1780705321511,127.05,61300.58,0.0,0.99245,1e-05,0.37686]
[1780705321580,127.05,61302.59,0.0,0.99247,1e-05,0.37607]
[1780705322587,127.05,61306.51,0.0,0.99251,1e-05,0.37454]
[1780705324605,127.05,61304.38,0.0,0.99249,1e-05,0.37537]
[1780705326091,127.05,61304.38,0.0,0.99249,1e-05,0.37537]
[1780705326169,127.05,61305.71,0.0,0.9925,1e-05,0.37485]
[1780705326248,127.05,61305.71,0.0,0.9925,1e-05,0.37485]
[1780705327666,127.05,61305.06,0.0,0.99249,1e-05,0.3751]
[1780705327750,127.05,61305.06,0.0,0.99249,1e-05,0.3751]
[1780705327852,127.05,61304.16,0.0,0.99248,1e-05,0.37545]
[1780705328633,127.05,61302.94,0.0,0.99247,1e-05,0.37593]
[1780705329640,127.05,61291.93,0.0,0.99237,1e-05,0.38026]
[1780705330647,127.05,61301.34,0.0,0.99246,1e-05,0.37656]
[1780705331316,127.05,61301.34,0.0,0.99246,1e-05,0.37656]
[1780705331500,127.05,61301.34,0.0,0.99246,1e-05,0.37656]
[1780705331654,127.05,61302.12,0.0,0.99247,1e-05,0.37625]
[1780705332661,127.05,61298.89,0.0,0.99244,1e-05,0.37752]
[1780705333858,127.05,61298.89,0.0,0.99244,1e-05,0.37752]
[1780705334006,127.05,61298.89,0.0,0.99244,1e-05,0.37752]
[1780705334061,127.05,61294.79,0.0,0.9924,1e-05,0.37913]
[1780705334675,127.05,61292.15,0.0,0.99238,1e-05,0.38017]
[1780705335682,127.05,61289.9,0.0,0.99235,1e-05,0.38106]
[1780705336688,127.05,61283.51,0.0,0.9923,1e-05,0.3836]
[1780705337697,127.05,61275.38,0.0,0.99222,1e-05,0.38685]
[1780705338703,127.05,61274.5,0.0,0.99221,1e-05,0.3872]
[1780705340717,127.05,61267.8,0.0,0.99215,1e-05,0.3899]
[1780705341724,127.05,61265.14,0.0,0.99212,1e-05,0.39097]
[1780705342736,127.05,61256.62,0.0,0.99204,1e-05,0.39443]
[1780705344092,127.05,61256.62,0.0,0.99204,1e-05,0.39443]
[1780705344161,127.05,61240.22,0.0,0.99189,1e-05,0.40116]
[1780705344746,127.05,61242.56,0.0,0.99191,1e-05,0.4002]
[1780705345443,127.05,61242.56,0.0,0.99191,1e-05,0.4002]
[1780705345763,127.05,61218.98,0.0,0.99168,1e-05,0.41002]
[1780705346665,127.05,61218.98,0.0,0.99168,1e-05,0.41002]
[1780705346760,127.05,61214.6,0.0,0.99164,1e-05,0.41187]
[1780705347767,127.05,61215.19,0.0,0.99164,1e-05,0.41162]
[1780705348774,127.05,61213.99,0.0,0.99163,1e-05,0.41213]
[1780705352803,127.05,61217.97,0.0,0.99173,1e-05,0.40747]
[1780705354819,127.05,61207.42,0.0,0.99162,1e-05,0.41192]
[1780705355826,127.05,61208.43,0.0,0.99163,1e-05,0.41149]
[1780705356833,127.05,61206.35,0.0,0.99161,1e-05,0.41237]
[1780705358106,127.05,61206.35,0.0,0.99161,1e-05,0.41237]
[1780705358136,127.05,61203.72,0.0,0.99159,1e-05,0.41348]
[1780705358847,127.05,61207.0,0.0,0.99162,1e-05,0.41209]
[1780705359854,127.05,61208.33,0.0,0.99163,1e-05,0.41153]
[1780705360249,127.05,61208.33,0.0,0.99163,1e-05,0.41153]
[1780705360862,127.05,61205.27,0.0,0.9916,1e-05,0.41283]
[1780705361868,127.05,61203.63,0.0,0.99159,1e-05,0.41352]
[1780705363881,127.05,61209.05,0.0,0.99164,1e-05,0.41123]
[1780705364889,127.05,61211.49,0.0,0.99166,1e-05,0.4102]
[1780705365902,127.05,61213.07,0.0,0.99168,1e-05,0.40953]
[1780705366910,127.05,61204.66,0.0,0.9916,1e-05,0.41309]
[1780705367916,127.05,61209.98,0.0,0.99165,1e-05,0.41083]
[1780705368923,127.05,61207.07,0.0,0.99162,1e-05,0.41206]
[1780705370937,127.05,61210.17,0.0,0.99165,1e-05,0.41075]
[1780705373958,127.05,61218.26,0.0,0.99173,1e-05,0.40735]
[1780705374261,127.05,61218.26,0.0,0.99173,1e-05,0.40735]
[1780705374965,127.05,61218.52,0.0,0.99173,1e-05,0.40724]
[1780705375972,127.05,61213.78,0.0,0.99169,1e-05,0.40923]
[1780705376259,127.05,61213.78,0.0,0.99169,1e-05,0.40923]
[1780705376979,127.05,61208.53,0.0,0.99163,1e-05,0.41145]
[1780705378993,127.05,61209.37,0.0,0.99164,1e-05,0.41109]
[1780705380000,127.05,61207.39,0.0,0.99162,1e-05,0.41193]
[1780705380259,127.05,61207.39,0.0,0.99162,1e-05,0.41193]
[1780705382014,127.05,61202.59,0.0,0.99158,1e-05,0.41396]
[1780705383021,127.05,61205.79,0.0,0.99161,1e-05,0.41261]
[1780705384028,127.05,61206.57,0.0,0.99162,1e-05,0.41228]
[1780705384251,127.05,61206.57,0.0,0.99162,1e-05,0.41228]
[1780705385036,127.05,61212.17,0.0,0.99167,1e-05,0.40991]
[1780705386043,127.05,61213.32,0.0,0.99168,1e-05,0.40943]
[1780705387052,127.05,61225.14,0.0,0.9918,1e-05,0.40448]
[1780705388250,127.05,61225.14,0.0,0.9918,1e-05,0.40448]
[1780705388059,127.05,61226.99,0.0,0.99182,1e-05,0.40371]
[1780705389066,127.05,61224.9,0.0,0.9918,1e-05,0.40458]
[1780705390258,127.05,61224.9,0.0,0.9918,1e-05,0.40458]
[1780705390073,127.05,61214.72,0.0,0.9917,1e-05,0.40884]
[1780705391080,127.05,61213.26,0.0,0.99168,1e-05,0.40945]
[1780705392087,127.05,61204.84,0.0,0.9916,1e-05,0.41301]
[1780705393094,127.05,61202.37,0.0,0.99157,1e-05,0.41406]
[1780705394250,127.05,61202.37,0.0,0.99157,1e-05,0.41406]
[1780705394101,127.05,61191.98,0.0,0.99147,1e-05,0.41849]
[1780705395108,127.05,61190.15,0.0,0.99145,1e-05,0.41928]
[1780705396268,127.05,61190.15,0.0,0.99145,1e-05,0.41928]
[1780705397122,127.05,61192.2,0.0,0.99147,1e-05,0.4184]
[1780705399136,127.05,61193.96,0.0,0.99149,1e-05,0.41764]
[1780705400143,127.05,61197.65,0.0,0.99153,1e-05,0.41607]
[1780705401149,127.05,61193.86,0.0,0.99149,1e-05,0.41769]
[1780705402162,127.05,61196.82,0.0,0.99152,1e-05,0.41642]
[1780705403170,127.05,61199.4,0.0,0.99154,1e-05,0.41532]
[1780705404176,127.05,61201.33,0.0,0.99156,1e-05,0.4145]
[1780705406190,127.05,61200.23,0.0,0.99155,1e-05,0.41497]
[1780705408204,127.05,61197.58,0.0,0.99153,1e-05,0.4161]
[1780705409211,127.05,61200.21,0.0,0.99155,1e-05,0.41498]
[1780705410218,127.05,61199.14,0.0,0.99154,1e-05,0.41543]
[1780705411225,127.05,61194.81,0.0,0.99156,1e-05,0.41427]
[1780705412232,127.05,61192.35,0.0,0.99153,1e-05,0.41532]
[1780705414246,127.05,61193.24,0.0,0.99154,1e-05,0.41494]
[1780705416260,127.05,61191.79,0.0,0.99153,1e-05,0.41555]
[1780705417267,127.05,61196.97,0.0,0.99158,1e-05,0.41335]
[1780705418274,127.05,61197.79,0.0,0.99159,1e-05,0.413]
[1780705419281,127.05,61192.18,0.0,0.99153,1e-05,0.41539]
[1780705420244,127.05,61192.18,0.0,0.99153,1e-05,0.41539]
[1780705420288,127.05,61179.97,0.0,0.99141,1e-05,0.42062]
[1780705421295,127.05,61174.76,0.0,0.99135,1e-05,0.42287]
[1780705423628,127.05,61174.25,0.0,0.99135,1e-05,0.42309]
[1780705424316,127.05,61176.07,0.0,0.99137,1e-05,0.4223]
[1780705425781,127.05,61176.07,0.0,0.99137,1e-05,0.4223]
[1780705425852,127.05,61169.75,0.0,0.9913,1e-05,0.42504]
[1780705426330,127.05,61172.74,0.0,0.99133,1e-05,0.42375]
[1780705428344,127.05,61169.77,0.0,0.9913,1e-05,0.42503]
[1780705429351,127.05,61167.94,0.0,0.99128,1e-05,0.42583]
[1780705430358,127.05,61174.69,0.0,0.99135,1e-05,0.4229]
[1780705433379,127.05,61186.21,0.0,0.99147,1e-05,0.41794]
[1780705434386,127.05,61185.5,0.0,0.99146,1e-05,0.41824]
[1780705437406,127.05,61182.61,0.0,0.99143,1e-05,0.41948]
[1780705438414,127.05,61186.04,0.0,0.99147,1e-05,0.41801]
[1780705441435,127.05,61193.68,0.0,0.99155,1e-05,0.41475]
[1780705442442,127.05,61197.65,0.0,0.99159,1e-05,0.41306]
[1780705443758,127.05,61197.65,0.0,0.99159,1e-05,0.41306]
[1780705443841,127.05,61198.36,0.0,0.99159,1e-05,0.41276]
[1780705447763,127.05,61198.37,0.0,0.99159,1e-05,0.41276]
[1780705447854,127.05,61200.73,0.0,0.99162,1e-05,0.41176]
[1780705448484,127.05,61193.94,0.0,0.99155,1e-05,0.41464]
[1780705449491,127.05,61186.79,0.0,0.99148,1e-05,0.41769]
[1780705450498,127.05,61177.47,0.0,0.99138,1e-05,0.4217]
[1780705451504,127.05,61172.22,0.0,0.99133,1e-05,0.42397]
[1780705453764,127.05,61172.07,0.0,0.99133,1e-05,0.42404]
[1780705453849,127.05,61171.09,0.0,0.99132,1e-05,0.42446]
[1780705454526,127.05,61169.89,0.0,0.9913,1e-05,0.42498]
[1780705455752,127.05,61169.89,0.0,0.9913,1e-05,0.42498]
[1780705456540,127.05,61174.23,0.0,0.99135,1e-05,0.4231]
[1780705458554,127.05,61176.13,0.0,0.99137,1e-05,0.42228]
[1780705463589,127.05,61174.07,0.0,0.99135,1e-05,0.42317]
[1780705466610,127.05,61178.6,0.0,0.99139,1e-05,0.42121]
[1780705467625,127.05,61184.75,0.0,0.99146,1e-05,0.41857]
[1780705468632,127.05,61185.83,0.0,0.99147,1e-05,0.4181]
[1780705469639,127.05,61184.16,0.0,0.99145,1e-05,0.41882]
[1780705470646,127.05,61182.0,0.0,0.99143,1e-05,0.41975]
[1780705471653,127.05,61183.69,0.0,0.9915,1e-05,0.416]
[1780705472660,127.05,61180.82,0.0,0.99148,1e-05,0.41722]
[1780705473667,127.05,61177.43,0.0,0.99144,1e-05,0.41868]
[1780705474674,127.05,61175.12,0.0,0.99142,1e-05,0.41967]
[1780705475681,127.05,61176.69,0.0,0.99143,1e-05,0.419]
[1780705478702,127.05,61170.18,0.0,0.99137,1e-05,0.4218]
[1780705479709,127.05,61169.81,0.0,0.99136,1e-05,0.42196]
[1780705480716,127.05,61174.98,0.0,0.99142,1e-05,0.41973]
[1780705482730,127.05,61170.31,0.0,0.99137,1e-05,0.42175]
[1780705483737,127.05,61166.06,0.0,0.99132,1e-05,0.42359]
[1780705484744,127.05,61168.71,0.0,0.99135,1e-05,0.42244]
[1780705486069,127.05,61168.71,0.0,0.99135,1e-05,0.42244]
[1780705486246,127.05,61168.71,0.0,0.99135,1e-05,0.42244]
[1780705486278,127.05,61167.42,0.0,0.99134,1e-05,0.423]
[1780705487765,127.05,61164.32,0.0,0.99131,1e-05,0.42434]
[1780705489779,127.05,61162.24,0.0,0.99128,1e-05,0.42525]
[1780705490786,127.05,61163.2,0.0,0.99129,1e-05,0.42483]
[1780705491793,127.05,61155.98,0.0,0.99122,1e-05,0.42798]
[1780705493103,127.05,61155.98,0.0,0.99122,1e-05,0.42798]
[1780705493123,127.05,61150.26,0.0,0.99116,1e-05,0.43049]
[1780705493809,127.05,61143.42,0.0,0.99109,1e-05,0.4335]
[1780705494816,127.05,61139.34,0.0,0.99105,1e-05,0.43531]
[1780705496689,127.05,61138.94,0.0,0.99104,1e-05,0.43549]
[1780705498759,127.05,61138.89,0.0,0.99104,1e-05,0.43551]
[1780705498844,127.05,61142.95,0.0,0.99108,1e-05,0.43371]
[1780705500858,127.05,61145.79,0.0,0.99111,1e-05,0.43246]
[1780705501865,127.05,61151.02,0.0,0.99117,1e-05,0.43015]
[1780705502872,127.05,61143.77,0.0,0.99109,1e-05,0.43335]
[1780705503664,127.05,61143.77,0.0,0.99109,1e-05,0.43335]
[1780705503751,127.05,61143.77,0.0,0.99109,1e-05,0.43335]
[1780705503879,127.05,61143.16,0.0,0.99109,1e-05,0.43362]
[1780705504797,127.05,61143.16,0.0,0.99109,1e-05,0.43362]
[1780705504887,127.05,61136.77,0.0,0.99102,1e-05,0.43645]
[1780705506903,127.05,61135.6,0.0,0.99101,1e-05,0.43697]
[1780705507923,127.05,61135.6,0.0,0.99101,1e-05,0.43697]
[1780705508012,127.05,61135.6,0.0,0.99101,1e-05,0.43697]
[1780705508111,127.05,61134.7,0.0,0.991,1e-05,0.43737]
[1780705508754,127.05,61134.7,0.0,0.991,1e-05,0.43737]
[1780705510931,127.05,61136.33,0.0,0.99101,1e-05,0.43665]
[1780705513339,127.05,61136.83,0.0,0.99102,1e-05,0.43643]
[1780705513507,127.05,61136.68,0.0,0.99102,1e-05,0.43649]
[1780705513952,127.05,61142.17,0.0,0.99108,1e-05,0.43406]
[1780705514960,127.05,61149.79,0.0,0.99116,1e-05,0.43069]
[1780705515967,127.05,61153.86,0.0,0.9912,1e-05,0.42891]
[1780705516973,127.05,61154.34,0.0,0.9912,1e-05,0.4287]
[1780705518601,127.05,61154.7,0.0,0.99121,1e-05,0.42854]
[1780705519176,127.05,61154.7,0.0,0.99121,1e-05,0.42854]
[1780705521001,127.05,61150.41,0.0,0.99116,1e-05,0.43042]
[1780705523015,127.05,61148.31,0.0,0.99114,1e-05,0.43135]
[1780705523889,127.05,61148.31,0.0,0.99114,1e-05,0.43135]
[1780705524011,127.05,61148.31,0.0,0.99114,1e-05,0.43135]
[1780705524022,127.05,61148.61,0.0,0.99114,1e-05,0.43121]
[1780705525029,127.05,61146.74,0.0,0.99112,1e-05,0.43204]
[1780705525859,127.05,61146.74,0.0,0.99112,1e-05,0.43204]
[1780705526004,127.05,61146.74,0.0,0.99112,1e-05,0.43204]
[1780705530064,127.05,61150.91,0.0,0.99117,1e-05,0.4302]
[1780705532078,127.05,61160.79,0.0,0.99133,1e-05,0.42281]
[1780705534092,127.05,61160.61,0.0,0.99133,1e-05,0.42289]
[1780705534851,127.05,61160.61,0.0,0.99133,1e-05,0.42289]
[1780705535002,127.05,61160.61,0.0,0.99133,1e-05,0.42289]
[1780705535099,127.05,61160.77,0.0,0.99133,1e-05,0.42282]
[1780705536864,127.05,61161.07,0.0,0.99133,1e-05,0.42269]
[1780705537003,127.05,61161.07,0.0,0.99133,1e-05,0.42269]
[1780705539127,127.05,61150.94,0.0,0.99123,1e-05,0.4271]
[1780705540134,127.05,61146.64,0.0,0.99118,1e-05,0.42898]
[1780705541141,127.05,61146.08,0.0,0.99118,1e-05,0.42923]
[1780705542148,127.05,61144.67,0.0,0.99116,1e-05,0.42985]
[1780705543155,127.05,61137.52,0.0,0.99109,1e-05,0.433]
[1780705544162,127.05,61135.78,0.0,0.99107,1e-05,0.43377]
[1780705545169,127.05,61134.61,0.0,0.99106,1e-05,0.43429]
[1780705546927,127.05,61134.39,0.0,0.99105,1e-05,0.43439]
[1780705546997,127.05,61134.39,0.0,0.99105,1e-05,0.43439]
[1780705547182,127.05,61134.74,0.0,0.99106,1e-05,0.43423]
[1780705548851,127.05,61134.48,0.0,0.99106,1e-05,0.43435]
[1780705549007,127.05,61134.48,0.0,0.99106,1e-05,0.43435]
[1780705550204,127.05,61138.48,0.0,0.9911,1e-05,0.43258]
[1780705551211,127.05,61139.66,0.0,0.99111,1e-05,0.43206]
[1780705552485,127.05,61139.74,0.0,0.99111,1e-05,0.43202]
[1780705552502,127.05,61139.74,0.0,0.99111,1e-05,0.43202]
[1780705552976,127.05,61139.74,0.0,0.99111,1e-05,0.43202]
[1780705553015,127.05,61139.74,0.0,0.99111,1e-05,0.43202]
[1780705553225,127.05,61139.61,0.0,0.99111,1e-05,0.43208]
[1780705558261,127.05,61140.15,0.0,0.99112,1e-05,0.43184]
[1780705559268,127.05,61141.54,0.0,0.99113,1e-05,0.43123]
[1780705560272,127.05,61141.54,0.0,0.99113,1e-05,0.43123]
[1780705560365,127.05,61138.87,0.0,0.9911,1e-05,0.43241]
[1780705560518,127.05,61138.87,0.0,0.9911,1e-05,0.43241]
[1780705561285,127.05,61141.84,0.0,0.99113,1e-05,0.4311]
[1780705562289,127.05,61155.58,0.0,0.99128,1e-05,0.42508]
[1780705563297,127.05,61159.34,0.0,0.99132,1e-05,0.42344]
[1780705564304,127.05,61165.98,0.0,0.99138,1e-05,0.42057]
[1780705565312,127.05,61169.53,0.0,0.99142,1e-05,0.41904]
[1780705567328,127.05,61175.51,0.0,0.99148,1e-05,0.41647]
[1780705569341,127.05,61176.77,0.0,0.99149,1e-05,0.41593]
[1780705574376,127.05,61186.01,0.0,0.99159,1e-05,0.41199]
[1780705575383,127.05,61188.95,0.0,0.99162,1e-05,0.41075]
[1780705578404,127.05,61190.05,0.0,0.99163,1e-05,0.41028]
[1780705579411,127.05,61193.0,0.0,0.99166,1e-05,0.40904]
[1780705580418,127.05,61192.08,0.0,0.99165,1e-05,0.40942]
[1780705581425,127.05,61194.16,0.0,0.99167,1e-05,0.40855]
[1780705582432,127.05,61185.73,0.0,0.99158,1e-05,0.41211]
[1780705583439,127.05,61184.55,0.0,0.99157,1e-05,0.41261]
[1780705585453,127.05,61165.71,0.0,0.99138,1e-05,0.42068]
[1780705585716,127.05,61165.71,0.0,0.99138,1e-05,0.42068]
[1780705586461,127.05,61159.34,0.0,0.99132,1e-05,0.42344]
[1780705587468,127.05,61163.79,0.0,0.99136,1e-05,0.42151]
[1780705588475,127.05,61167.11,0.0,0.9914,1e-05,0.42008]
[1780705588973,127.05,61167.11,0.0,0.9914,1e-05,0.42008]
[1780705589482,127.05,61168.89,0.0,0.99141,1e-05,0.41931]
[1780705590488,127.05,61167.83,0.0,0.9914,1e-05,0.41977]
[1780705591499,127.05,61168.03,0.0,0.99147,1e-05,0.41664]
[1780705593510,127.05,61165.59,0.0,0.99144,1e-05,0.41769]
[1780705597647,127.05,61165.61,0.0,0.99144,1e-05,0.41768]
[1780705597732,127.05,61155.97,0.0,0.99134,1e-05,0.42184]
[1780705598545,127.05,61157.66,0.0,0.99136,1e-05,0.42111]
[1780705600758,127.05,61157.94,0.0,0.99136,1e-05,0.42099]
[1780705600761,127.05,61159.06,0.0,0.99137,1e-05,0.4205]
[1780705602573,127.05,61160.33,0.0,0.99139,1e-05,0.41995]
[1780705603580,127.05,61162.42,0.0,0.99141,1e-05,0.41905]
[1780705604587,127.05,61164.11,0.0,0.99143,1e-05,0.41833]
[1780705607947,127.05,61164.56,0.0,0.99143,1e-05,0.41813]
[1780705608006,127.05,61164.56,0.0,0.99143,1e-05,0.41813]
[1780705608893,127.05,61164.28,0.0,0.99143,1e-05,0.41825]
[1780705609002,127.05,61164.28,0.0,0.99143,1e-05,0.41825]
[1780705609103,127.05,61165.55,0.0,0.99144,1e-05,0.41771]
[1780705610638,127.05,61180.74,0.0,0.99159,1e-05,0.41122]
[1780705611645,127.05,61183.02,0.0,0.99162,1e-05,0.41026]
[1780705612652,127.05,61187.34,0.0,0.99166,1e-05,0.40843]
[1780705614666,127.05,61190.23,0.0,0.99169,1e-05,0.40721]
[1780705617690,127.05,61194.55,0.0,0.99173,1e-05,0.4054]
[1780705618697,127.05,61195.96,0.0,0.99174,1e-05,0.40481]
[1780705619704,127.05,61193.41,0.0,0.99172,1e-05,0.40588]
[1780705620710,127.05,61194.89,0.0,0.99173,1e-05,0.40526]
[1780705621718,127.05,61193.68,0.0,0.99172,1e-05,0.40577]
[1780705622725,127.05,61196.57,0.0,0.99175,1e-05,0.40455]
[1780705623732,127.05,61194.73,0.0,0.99173,1e-05,0.40533]
[1780705626131,127.05,61195.28,0.0,0.99174,1e-05,0.40509]
[1780705626246,127.05,61195.28,0.0,0.99174,1e-05,0.40509]
[1780705629777,127.05,61193.67,0.0,0.99172,1e-05,0.40577]
[1780705630732,127.05,61193.67,0.0,0.99172,1e-05,0.40577]
[1780705630752,127.05,61193.67,0.0,0.99172,1e-05,0.40577]
[1780705630785,127.05,61193.22,0.0,0.99172,1e-05,0.40596]
[1780705631791,127.05,61172.29,0.0,0.99151,1e-05,0.41482]
[1780705632798,127.05,61168.32,0.0,0.99147,1e-05,0.41652]
[1780705635819,127.05,61163.71,0.0,0.99142,1e-05,0.4185]
[1780705636826,127.05,61162.76,0.0,0.99141,1e-05,0.41891]
[1780705639847,127.05,61168.31,0.0,0.99147,1e-05,0.41652]
[1780705641668,127.05,61168.46,0.0,0.99147,1e-05,0.41646]
[1780705641748,127.05,61168.46,0.0,0.99147,1e-05,0.41646]
[1780705643875,127.05,61173.82,0.0,0.99152,1e-05,0.41417]
[1780705644882,127.05,61178.0,0.0,0.99157,1e-05,0.41239]
[1780705645893,127.05,61178.0,0.0,0.99157,1e-05,0.41239]
[1780705646010,127.05,61178.0,0.0,0.99157,1e-05,0.41239]
[1780705646075,127.05,61178.87,0.0,0.99157,1e-05,0.41202]
[1780705646693,127.05,61178.87,0.0,0.99157,1e-05,0.41202]
[1780705646749,127.05,61178.87,0.0,0.99157,1e-05,0.41202]
[1780705646896,127.05,61179.48,0.0,0.99158,1e-05,0.41176]
[1780705651931,127.05,61180.13,0.0,0.99165,1e-05,0.40848]
[1780705653650,127.05,61180.16,0.0,0.99165,1e-05,0.40846]
[1780705653748,127.05,61180.16,0.0,0.99165,1e-05,0.40846]
[1780705656966,127.05,61182.27,0.0,0.99167,1e-05,0.40757]
[1780705657973,127.05,61183.45,0.0,0.99168,1e-05,0.40708]
[1780705658980,127.05,61182.01,0.0,0.99167,1e-05,0.40768]
[1780705659793,127.05,61182.01,0.0,0.99167,1e-05,0.40768]
[1780705660000,127.05,61182.01,0.0,0.99167,1e-05,0.40768]
[1780705660102,127.05,61181.73,0.0,0.99166,1e-05,0.4078]
[1780705661075,127.05,61181.73,0.0,0.99166,1e-05,0.4078]
[1780705661248,127.05,61181.73,0.0,0.99166,1e-05,0.4078]
[1780705662001,127.05,61184.91,0.0,0.99169,1e-05,0.40646]
[1780705663008,127.05,61189.49,0.0,0.99174,1e-05,0.40454]
[1780705664015,127.05,61195.03,0.0,0.99179,1e-05,0.40223]
[1780705665518,127.05,61195.03,0.0,0.99179,1e-05,0.40223]
[1780705665746,127.05,61195.45,0.0,0.9918,1e-05,0.40205]
[1780705666372,127.05,61195.45,0.0,0.9918,1e-05,0.40205]
[1780705666517,127.05,61195.45,0.0,0.9918,1e-05,0.40205]
[1780705666471,127.05,61195.36,0.0,0.9918,1e-05,0.40209]
[1780705670057,127.05,61196.2,0.0,0.99181,1e-05,0.40174]
[1780705671064,127.05,61195.37,0.0,0.9918,1e-05,0.40209]
[1780705672696,127.05,61195.06,0.0,0.99179,1e-05,0.40221]
[1780705672746,127.05,61195.06,0.0,0.99179,1e-05,0.40221]
[1780705673078,127.05,61195.41,0.0,0.9918,1e-05,0.40207]
[1780705673780,127.05,61195.41,0.0,0.9918,1e-05,0.40207]
[1780705674006,127.05,61195.41,0.0,0.9918,1e-05,0.40207]
[1780705675092,127.05,61196.83,0.0,0.99181,1e-05,0.40148]
[1780705676099,127.05,61198.36,0.0,0.99183,1e-05,0.40084]
[1780705678116,127.05,61199.83,0.0,0.99184,1e-05,0.40023]
[1780705679319,127.05,61199.83,0.0,0.99184,1e-05,0.40023]
[1780705679499,127.05,61199.83,0.0,0.99184,1e-05,0.40023]
[1780705679411,127.05,61202.73,0.0,0.99187,1e-05,0.39903]
[1780705680131,127.05,61203.52,0.0,0.99188,1e-05,0.3987]
[1780705681343,127.05,61203.52,0.0,0.99188,1e-05,0.3987]
[1780705681500,127.05,61203.52,0.0,0.99188,1e-05,0.3987]
[1780705681434,127.05,61202.0,0.0,0.99186,1e-05,0.39933]
[1780705682154,127.05,61203.43,0.0,0.99188,1e-05,0.39874]
[1780705683156,127.05,61214.55,0.0,0.99198,1e-05,0.39416]
[1780705684161,127.05,61215.3,0.0,0.99199,1e-05,0.39385]
[1780705685169,127.05,61211.86,0.0,0.99196,1e-05,0.39526]
[1780705686175,127.05,61213.83,0.0,0.99198,1e-05,0.39446]
[1780705688441,127.05,61213.78,0.0,0.99198,1e-05,0.39448]
[1780705688514,127.05,61213.78,0.0,0.99198,1e-05,0.39448]
[1780705688543,127.05,61214.5,0.0,0.99198,1e-05,0.39418]
[1780705690202,127.05,61215.36,0.0,0.99199,1e-05,0.39383]
[1780705690766,127.05,61215.36,0.0,0.99199,1e-05,0.39383]
[1780705691007,127.05,61215.36,0.0,0.99199,1e-05,0.39383]
[1780705691210,127.05,61218.45,0.0,0.99202,1e-05,0.39257]
[1780705693224,127.05,61228.75,0.0,0.99212,1e-05,0.38838]
[1780705694233,127.05,61231.61,0.0,0.99215,1e-05,0.38722]
[1780705695240,127.05,61238.83,0.0,0.99222,1e-05,0.38432]
[1780705696247,127.05,61243.12,0.0,0.99226,1e-05,0.3826]
[1780705697254,127.05,61245.3,0.0,0.99228,1e-05,0.38173]
[1780705698261,127.05,61242.62,0.0,0.99225,1e-05,0.3828]
[1780705699269,127.05,61243.65,0.0,0.99226,1e-05,0.38239]
[1780705700281,127.05,61246.15,0.0,0.99228,1e-05,0.38139]
[1780705702291,127.05,61249.0,0.0,0.99231,1e-05,0.38026]
[1780705705312,127.05,61264.94,0.0,0.99246,1e-05,0.37396]
[1780705706319,127.05,61267.83,0.0,0.99248,1e-05,0.37283]
[1780705707326,127.05,61269.61,0.0,0.9925,1e-05,0.37214]
[1780705708333,127.05,61276.18,0.0,0.99256,1e-05,0.36958]
[1780705709340,127.05,61278.67,0.0,0.99258,1e-05,0.36861]
[1780705710347,127.05,61280.07,0.0,0.99259,1e-05,0.36807]
[1780705711354,127.05,61281.76,0.0,0.99266,1e-05,0.36464]
[1780705712541,127.05,61281.76,0.0,0.99266,1e-05,0.36464]
[1780705712362,127.05,61296.28,0.0,0.99279,1e-05,0.35909]
[1780705713369,127.05,61301.6,0.0,0.99284,1e-05,0.35708]
[1780705714378,127.05,61292.88,0.0,0.99276,1e-05,0.36039]
[1780705715733,127.05,61293.46,0.0,0.99277,1e-05,0.36017]
[1780705716390,127.05,61292.22,0.0,0.99276,1e-05,0.36064]
[1780705717397,127.05,61301.5,0.0,0.99284,1e-05,0.35712]
[1780705718405,127.05,61299.61,0.0,0.99282,1e-05,0.35783]
[1780705719412,127.05,61303.53,0.0,0.99285,1e-05,0.35635]
[1780705720418,127.05,61294.98,0.0,0.99278,1e-05,0.35959]
[1780705721424,127.05,61291.8,0.0,0.99275,1e-05,0.3608]
[1780705722432,127.05,61289.45,0.0,0.99273,1e-05,0.36169]
[1780705723439,127.05,61284.03,0.0,0.99268,1e-05,0.36377]
[1780705724446,127.05,61280.73,0.0,0.99265,1e-05,0.36503]
[1780705725453,127.05,61278.24,0.0,0.99263,1e-05,0.36599]
[1780705727467,127.05,61267.99,0.0,0.99254,1e-05,0.36996]
[1780705728474,127.05,61260.11,0.0,0.99247,1e-05,0.37304]
[1780705729481,127.05,61263.58,0.0,0.9925,1e-05,0.37168]
[1780705731495,127.05,61264.29,0.0,0.99251,1e-05,0.3714]
[1780705732502,127.05,61265.66,0.0,0.99252,1e-05,0.37087]
[1780705734516,127.05,61263.11,0.0,0.99249,1e-05,0.37186]
[1780705735523,127.05,61272.21,0.0,0.99258,1e-05,0.36832]
[1780705736530,127.05,61277.41,0.0,0.99262,1e-05,0.36631]
[1780705737537,127.05,61279.76,0.0,0.99264,1e-05,0.36541]
[1780705738545,127.05,61287.21,0.0,0.99271,1e-05,0.36255]
[1780705739556,127.05,61289.56,0.0,0.99273,1e-05,0.36165]
[1780705740563,127.05,61290.92,0.0,0.99274,1e-05,0.36113]
[1780705741265,127.05,61290.92,0.0,0.99274,1e-05,0.36113]
[1780705741510,127.05,61290.92,0.0,0.99274,1e-05,0.36113]
[1780705741570,127.05,61291.02,0.0,0.99274,1e-05,0.36109]
[1780705743584,127.05,61300.76,0.0,0.99283,1e-05,0.3574]
[1780705744591,127.05,61301.85,0.0,0.99284,1e-05,0.35699]
[1780705745599,127.05,61296.35,0.0,0.99279,1e-05,0.35907]
[1780705746605,127.05,61292.32,0.0,0.99276,1e-05,0.3606]
[1780705746989,127.05,61292.32,0.0,0.99276,1e-05,0.3606]
[1780705747010,127.05,61292.32,0.0,0.99276,1e-05,0.3606]
[1780705747612,127.05,61291.76,0.0,0.99275,1e-05,0.36081]
[1780705749625,127.05,61290.95,0.0,0.99274,1e-05,0.36112]
[1780705751640,127.05,61293.27,0.0,0.99276,1e-05,0.36024]
[1780705752647,127.05,61292.47,0.0,0.99276,1e-05,0.36054]
[1780705752804,127.05,61292.47,0.0,0.99276,1e-05,0.36054]
[1780705753005,127.05,61292.47,0.0,0.99276,1e-05,0.36054]
[1780705753653,127.05,61293.55,0.0,0.99277,1e-05,0.36013]
[1780705754600,127.05,61293.55,0.0,0.99277,1e-05,0.36013]
[1780705754661,127.05,61292.45,0.0,0.99276,1e-05,0.36055]
[1780705754747,127.05,61292.45,0.0,0.99276,1e-05,0.36055]
[1780705755671,127.05,61291.73,0.0,0.99275,1e-05,0.36082]
[1780705758693,127.05,61280.93,0.0,0.99266,1e-05,0.36496]
[1780705759700,127.05,61279.83,0.0,0.99265,1e-05,0.36538]
[1780705760707,127.05,61283.06,0.0,0.99267,1e-05,0.36414]
[1780705762790,127.05,61283.2,0.0,0.99268,1e-05,0.36408]
[1780705763005,127.05,61283.2,0.0,0.99268,1e-05,0.36408]
[1780705763105,127.05,61281.34,0.0,0.99266,1e-05,0.3648]
[1780705763728,127.05,61280.4,0.0,0.99265,1e-05,0.36516]
[1780705764735,127.05,61279.78,0.0,0.99265,1e-05,0.3654]
[1780705768979,127.05,61280.07,0.0,0.99265,1e-05,0.36529]
[1780705769013,127.05,61280.07,0.0,0.99265,1e-05,0.36529]
[1780705769079,127.05,61289.15,0.0,0.99273,1e-05,0.36181]
[1780705769770,127.05,61292.49,0.0,0.99276,1e-05,0.36053]
[1780705770859,127.05,61292.49,0.0,0.99276,1e-05,0.36053]
[1780705771004,127.05,61292.49,0.0,0.99276,1e-05,0.36053]
[1780705771105,127.05,61293.26,0.0,0.99282,1e-05,0.3575]
[1780705771784,127.05,61292.65,0.0,0.99281,1e-05,0.35773]
[1780705772791,127.05,61293.3,0.0,0.99282,1e-05,0.35748]
[1780705774178,127.05,61293.3,0.0,0.99282,1e-05,0.35748]
[1780705774246,127.05,61293.3,0.0,0.99282,1e-05,0.35748]
[1780705774543,127.05,61293.3,0.0,0.99282,1e-05,0.35748]
[1780705774612,127.05,61295.65,0.0,0.99284,1e-05,0.35659]
[1780705774747,127.05,61295.65,0.0,0.99284,1e-05,0.35659]
[1780705774805,127.05,61299.63,0.0,0.99287,1e-05,0.35509]
[1780705775812,127.05,61301.43,0.0,0.99289,1e-05,0.35442]
[1780705776819,127.05,61301.95,0.0,0.99289,1e-05,0.35422]
[1780705778311,127.05,61301.95,0.0,0.99289,1e-05,0.35422]
[1780705778504,127.05,61301.95,0.0,0.99289,1e-05,0.35422]
[1780705778521,127.05,61301.07,0.0,0.99289,1e-05,0.35455]
[1780705778833,127.05,61303.86,0.0,0.99291,1e-05,0.3535]
[1780705779840,127.05,61304.87,0.0,0.99292,1e-05,0.35313]
[1780705780847,127.05,61304.29,0.0,0.99291,1e-05,0.35334]
[1780705782497,127.05,61304.29,0.0,0.99291,1e-05,0.35334]
[1780705782509,127.05,61304.29,0.0,0.99291,1e-05,0.35334]
[1780705782598,127.05,61301.49,0.0,0.99289,1e-05,0.35439]
[1780705783344,127.05,61301.49,0.0,0.99289,1e-05,0.35439]
[1780705783509,127.05,61301.49,0.0,0.99289,1e-05,0.35439]
[1780705783868,127.05,61300.86,0.0,0.99288,1e-05,0.35463]
[1780705784875,127.05,61301.76,0.0,0.99289,1e-05,0.35429]
[1780705785882,127.05,61302.78,0.0,0.9929,1e-05,0.35391]
[1780705786889,127.05,61303.32,0.0,0.99291,1e-05,0.35371]
[1780705787895,127.05,61301.45,0.0,0.99289,1e-05,0.35441]
[1780705788903,127.05,61299.39,0.0,0.99287,1e-05,0.35518]
[1780705789888,127.05,61299.39,0.0,0.99287,1e-05,0.35518]
[1780705790009,127.05,61299.39,0.0,0.99287,1e-05,0.35518]
[1780705792523,127.05,61297.68,0.0,0.99286,1e-05,0.35583]
[1780705792931,127.05,61295.47,0.0,0.99284,1e-05,0.35666]
[1780705793758,127.05,61295.47,0.0,0.99284,1e-05,0.35666]
[1780705793938,127.05,61293.4,0.0,0.99282,1e-05,0.35744]
[1780705794767,127.05,61293.4,0.0,0.99282,1e-05,0.35744]
[1780705795011,127.05,61293.4,0.0,0.99282,1e-05,0.35744]
[1780705795053,127.05,61294.55,0.0,0.99283,1e-05,0.35701]
[1780705797966,127.05,61295.58,0.0,0.99284,1e-05,0.35662]
[1780705798973,127.05,61294.55,0.0,0.99283,1e-05,0.35701]
[1780705800988,127.05,61293.38,0.0,0.99282,1e-05,0.35745]
[1780705804016,127.05,61290.44,0.0,0.99279,1e-05,0.35856]
[1780705806144,127.05,61290.98,0.0,0.9928,1e-05,0.35836]
[1780705806252,127.05,61290.98,0.0,0.9928,1e-05,0.35836]
[1780705806353,127.05,61294.75,0.0,0.99283,1e-05,0.35693]
[1780705810051,127.05,61300.22,0.0,0.99288,1e-05,0.35487]
[1780705811044,127.05,61300.22,0.0,0.99288,1e-05,0.35487]
[1780705811254,127.05,61300.22,0.0,0.99288,1e-05,0.35487]
[1780705811356,127.05,61302.0,0.0,0.99289,1e-05,0.3542]
[1780705812065,127.05,61306.55,0.0,0.99293,1e-05,0.3525]
[1780705813353,127.05,61306.55,0.0,0.99293,1e-05,0.3525]
[1780705813502,127.05,61306.55,0.0,0.99293,1e-05,0.3525]
[1780705813604,127.05,61302.75,0.0,0.9929,1e-05,0.35392]
[1780705814078,127.05,61296.78,0.0,0.99285,1e-05,0.35617]
[1780705815086,127.05,61294.63,0.0,0.99283,1e-05,0.35698]
[1780705816092,127.05,61294.63,0.0,0.99283,1e-05,0.35698]
[1780705816252,127.05,61294.63,0.0,0.99283,1e-05,0.35698]
[1780705816351,127.05,61290.42,0.0,0.99279,1e-05,0.35857]
[1780705818107,127.05,61286.09,0.0,0.99276,1e-05,0.36022]
[1780705819114,127.05,61266.78,0.0,0.99258,1e-05,0.36763]
[1780705820121,127.05,61255.45,0.0,0.99248,1e-05,0.37204]
[1780705821129,127.05,61254.53,0.0,0.99247,1e-05,0.3724]
[1780705822135,127.05,61252.58,0.0,0.99245,1e-05,0.37316]
[1780705824149,127.05,61251.28,0.0,0.99244,1e-05,0.37367]
[1780705826163,127.05,61260.9,0.0,0.99253,1e-05,0.36991]
[1780705827170,127.05,61260.13,0.0,0.99252,1e-05,0.37021]
[1780705828177,127.05,61263.63,0.0,0.99255,1e-05,0.36885]
[1780705829185,127.05,61265.88,0.0,0.99257,1e-05,0.36798]
[1780705830192,127.05,61273.63,0.0,0.99264,1e-05,0.36499]
[1780705831200,127.05,61275.49,0.0,0.99272,1e-05,0.3615]
[1780705832206,127.05,61280.99,0.0,0.99276,1e-05,0.3594]
[1780705834221,127.05,61290.0,0.0,0.99284,1e-05,0.35599]
[1780705835228,127.05,61292.47,0.0,0.99286,1e-05,0.35506]
[1780705836235,127.05,61293.65,0.0,0.99287,1e-05,0.35461]
[1780705837242,127.05,61298.7,0.0,0.99292,1e-05,0.35272]
[1780705838249,127.05,61299.89,0.0,0.99293,1e-05,0.35227]
[1780705840267,127.05,61302.81,0.0,0.99295,1e-05,0.35118]
[1780705841272,127.05,61289.18,0.0,0.99284,1e-05,0.3563]
[1780705842716,127.05,61288.29,0.0,0.99283,1e-05,0.35663]
[1780705843286,127.05,61290.67,0.0,0.99285,1e-05,0.35573]
[1780705844015,127.05,61290.67,0.0,0.99285,1e-05,0.35573]
[1780705844250,127.05,61290.67,0.0,0.99285,1e-05,0.35573]
[1780705844293,127.05,61288.83,0.0,0.99283,1e-05,0.35643]
[1780705845301,127.05,61290.76,0.0,0.99285,1e-05,0.3557]
[1780705847340,127.05,61290.93,0.0,0.99285,1e-05,0.35564]
[1780705847504,127.05,61290.93,0.0,0.99285,1e-05,0.35564]
[1780705847750,127.05,61290.93,0.0,0.99285,1e-05,0.35564]
[1780705847551,127.05,61291.75,0.0,0.99286,1e-05,0.35533]
[1780705848322,127.05,61295.46,0.0,0.99289,1e-05,0.35393]
[1780705850336,127.05,61299.88,0.0,0.99293,1e-05,0.35228]
[1780705851343,127.05,61303.67,0.0,0.99296,1e-05,0.35086]
[1780705852642,127.05,61303.67,0.0,0.99296,1e-05,0.35086]
[1780705852748,127.05,61303.67,0.0,0.99296,1e-05,0.35086]
[1780705852743,127.05,61304.35,0.0,0.99297,1e-05,0.35061]
[1780705853136,127.05,61304.35,0.0,0.99297,1e-05,0.35061]
[1780705853252,127.05,61304.35,0.0,0.99297,1e-05,0.35061]
[1780705853357,127.05,61303.45,0.0,0.99296,1e-05,0.35094]
[1780705855371,127.05,61310.91,0.0,0.99302,1e-05,0.34817]
[1780705857585,127.05,61310.33,0.0,0.99302,1e-05,0.34839]
[1780705857753,127.05,61310.33,0.0,0.99302,1e-05,0.34839]
[1780705858392,127.05,61308.11,0.0,0.993,1e-05,0.34921]
[1780705859407,127.05,61305.02,0.0,0.99297,1e-05,0.35036]
[1780705860409,127.05,61299.26,0.0,0.99292,1e-05,0.35251]
[1780705860786,127.05,61299.26,0.0,0.99292,1e-05,0.35251]
[1780705861001,127.05,61299.26,0.0,0.99292,1e-05,0.35251]
[1780705861417,127.05,61308.05,0.0,0.993,1e-05,0.34923]
[1780705862424,127.05,61306.8,0.0,0.99299,1e-05,0.3497]
[1780705863660,127.05,61306.8,0.0,0.99299,1e-05,0.3497]
[1780705863753,127.05,61306.8,0.0,0.99299,1e-05,0.3497]
[1780705863756,127.05,61306.92,0.0,0.99299,1e-05,0.34965]
[1780705867159,127.05,61306.85,0.0,0.99299,1e-05,0.34968]
[1780705867253,127.05,61306.85,0.0,0.99299,1e-05,0.34968]
[1780705867459,127.05,61305.77,0.0,0.99298,1e-05,0.35008]
[1780705868466,127.05,61307.1,0.0,0.99299,1e-05,0.34958]
[1780705870480,127.05,61309.0,0.0,0.99301,1e-05,0.34888]
[1780705871487,127.05,61304.17,0.0,0.99297,1e-05,0.35067]
[1780705872494,127.05,61294.98,0.0,0.99289,1e-05,0.35411]
[1780705873501,127.05,61279.04,0.0,0.99275,1e-05,0.36014]
[1780705874508,127.05,61273.37,0.0,0.9927,1e-05,0.36231]
[1780705875515,127.05,61271.93,0.0,0.99268,1e-05,0.36286]
[1780705877529,127.05,61272.41,0.0,0.99269,1e-05,0.36268]
[1780705879543,127.05,61275.46,0.0,0.99271,1e-05,0.36151]
[1780705880550,127.05,61278.26,0.0,0.99274,1e-05,0.36044]
[1780705881557,127.05,61279.66,0.0,0.99275,1e-05,0.35991]
[1780705882180,127.05,61279.66,0.0,0.99275,1e-05,0.35991]
[1780705882246,127.05,61279.66,0.0,0.99275,1e-05,0.35991]
[1780705883571,127.05,61270.86,0.0,0.99267,1e-05,0.36327]
[1780705884578,127.05,61259.97,0.0,0.99258,1e-05,0.36747]
[1780705885585,127.05,61262.33,0.0,0.9926,1e-05,0.36656]
[1780705886592,127.05,61269.93,0.0,0.99267,1e-05,0.36363]
[1780705887599,127.05,61274.58,0.0,0.99271,1e-05,0.36184]
[1780705888599,127.05,61274.58,0.0,0.99271,1e-05,0.36184]
[1780705888746,127.05,61274.58,0.0,0.99271,1e-05,0.36184]
[1780705888799,127.05,61274.74,0.0,0.99271,1e-05,0.36178]
[1780705891629,127.05,61282.44,0.0,0.99283,1e-05,0.3561]
[1780705893284,127.05,61283.11,0.0,0.99284,1e-05,0.35585]
[1780705893513,127.05,61283.11,0.0,0.99284,1e-05,0.35585]
[1780705893643,127.05,61283.25,0.0,0.99284,1e-05,0.35579]
[1780705896664,127.05,61281.74,0.0,0.99282,1e-05,0.35636]
[1780705898094,127.05,61281.88,0.0,0.99283,1e-05,0.35631]
[1780705898249,127.05,61281.88,0.0,0.99283,1e-05,0.35631]
[1780705899048,127.05,61281.9,0.0,0.99283,1e-05,0.3563]
[1780705899143,127.05,61281.9,0.0,0.99283,1e-05,0.3563]
[1780705899685,127.05,61294.3,0.0,0.99293,1e-05,0.35164]
[1780705900692,127.05,61294.24,0.0,0.99293,1e-05,0.35167]
[1780705901699,127.05,61296.65,0.0,0.99295,1e-05,0.35077]
[1780705903265,127.05,61297.02,0.0,0.99296,1e-05,0.35063]
[1780705903509,127.05,61297.02,0.0,0.99296,1e-05,0.35063]
[1780705905727,127.05,61291.4,0.0,0.99291,1e-05,0.35273]
[1780705905856,127.05,61291.4,0.0,0.99291,1e-05,0.35273]
[1780705906013,127.05,61291.4,0.0,0.99291,1e-05,0.35273]
[1780705907741,127.05,61295.17,0.0,0.99294,1e-05,0.35132]
[1780705909754,127.05,61296.42,0.0,0.99295,1e-05,0.35085]
[1780705909895,127.05,61296.42,0.0,0.99295,1e-05,0.35085]
[1780705910003,127.05,61296.42,0.0,0.99295,1e-05,0.35085]
[1780705910882,127.05,61296.79,0.0,0.99295,1e-05,0.35071]
[1780705911003,127.05,61296.79,0.0,0.99295,1e-05,0.35071]
[1780705911769,127.05,61297.55,0.0,0.99296,1e-05,0.35043]
[1780705912776,127.05,61292.82,0.0,0.99292,1e-05,0.3522]
[1780705913678,127.05,61292.82,0.0,0.99292,1e-05,0.3522]
[1780705913747,127.05,61292.82,0.0,0.99292,1e-05,0.3522]
[1780705913783,127.05,61289.53,0.0,0.99289,1e-05,0.35343]
[1780705918818,127.05,61288.71,0.0,0.99289,1e-05,0.35374]
[1780705920832,127.05,61290.08,0.0,0.9929,1e-05,0.35322]
[1780705921376,127.05,61290.08,0.0,0.9929,1e-05,0.35322]
[1780705921518,127.05,61290.08,0.0,0.9929,1e-05,0.35322]
[1780705921839,127.05,61291.36,0.0,0.99291,1e-05,0.35274]
[1780705922849,127.05,61305.27,0.0,0.99303,1e-05,0.34756]
[1780705923856,127.05,61308.32,0.0,0.99305,1e-05,0.34644]
[1780705924865,127.05,61312.23,0.0,0.99309,1e-05,0.34499]
[1780705926005,127.05,61312.23,0.0,0.99309,1e-05,0.34499]
[1780705926247,127.05,61312.23,0.0,0.99309,1e-05,0.34499]
[1780705926348,127.05,61308.47,0.0,0.99305,1e-05,0.34638]
[1780705926877,127.05,61306.33,0.0,0.99304,1e-05,0.34717]
[1780705928172,127.05,61306.33,0.0,0.99304,1e-05,0.34717]
[1780705928249,127.05,61306.33,0.0,0.99304,1e-05,0.34717]
[1780705928350,127.05,61306.79,0.0,0.99304,1e-05,0.347]
[1780705928891,127.05,61307.88,0.0,0.99305,1e-05,0.3466]
[1780705932717,127.05,61308.55,0.0,0.99306,1e-05,0.34635]
[1780705932746,127.05,61308.55,0.0,0.99306,1e-05,0.34635]
[1780705933949,127.05,61310.86,0.0,0.99308,1e-05,0.3455]
[1780705934958,127.05,61312.43,0.0,0.99309,1e-05,0.34492]
[1780705935963,127.05,61311.4,0.0,0.99308,1e-05,0.3453]
[1780705940998,127.05,61312.22,0.0,0.99309,1e-05,0.345]
[1780705942128,127.05,61312.22,0.0,0.99309,1e-05,0.345]
[1780705942250,127.05,61312.22,0.0,0.99309,1e-05,0.345]
[1780705944020,127.05,61321.56,0.0,0.99317,1e-05,0.34158]
[1780705945027,127.05,61321.34,0.0,0.99316,1e-05,0.34166]
[1780705946036,127.05,61313.53,0.0,0.9931,1e-05,0.34452]
[1780705947043,127.05,61302.49,0.0,0.993,1e-05,0.34859]
[1780705948053,127.05,61300.43,0.0,0.99299,1e-05,0.34936]
[1780705949252,127.05,61300.43,0.0,0.99299,1e-05,0.34936]
[1780705949512,127.05,61300.43,0.0,0.99299,1e-05,0.34936]
[1780705949521,127.05,61302.79,0.0,0.99301,1e-05,0.34848]
[1780705950067,127.05,61303.97,0.0,0.99302,1e-05,0.34804]
[1780705952081,127.05,61313.68,0.0,0.99315,1e-05,0.34179]
[1780705954095,127.05,61322.16,0.0,0.99322,1e-05,0.3387]
[1780705955105,127.05,61334.24,0.0,0.99332,1e-05,0.33435]
[1780705956112,127.05,61358.51,0.0,0.99352,1e-05,0.32574]
[1780705957119,127.05,61398.95,0.0,0.99384,1e-05,0.31182]
[1780705958626,127.05,61398.95,0.0,0.99384,1e-05,0.31182]
[1780705958715,127.05,61403.67,0.0,0.99387,1e-05,0.31022]
[1780705959626,127.05,61403.67,0.0,0.99387,1e-05,0.31022]
[1780705959698,127.05,61401.74,0.0,0.99386,1e-05,0.31087]
[1780705960343,127.05,61401.74,0.0,0.99386,1e-05,0.31087]
[1780705960388,127.05,61401.52,0.0,0.99386,1e-05,0.31095]
[1780705962538,127.05,61401.61,0.0,0.99386,1e-05,0.31092]
[1780705962573,127.05,61400.04,0.0,0.99384,1e-05,0.31145]
[1780705964170,127.05,61406.23,0.0,0.99389,1e-05,0.30936]
[1780705965177,127.05,61402.46,0.0,0.99386,1e-05,0.31063]
[1780705966184,127.05,61405.55,0.0,0.99389,1e-05,0.30959]
[1780705967191,127.05,61399.71,0.0,0.99384,1e-05,0.31156]
[1780705968198,127.05,61397.97,0.0,0.99383,1e-05,0.31215]
[1780705970534,127.05,61398.65,0.0,0.99383,1e-05,0.31192]
[1780705970614,127.05,61383.43,0.0,0.99372,1e-05,0.3171]
[1780705971220,127.05,61372.41,0.0,0.99363,1e-05,0.32089]
[1780705972231,127.05,61371.76,0.0,0.99362,1e-05,0.32112]
[1780705973238,127.05,61378.3,0.0,0.99368,1e-05,0.31886]
[1780705974245,127.05,61376.78,0.0,0.99366,1e-05,0.31938]
[1780705975252,127.05,61375.62,0.0,0.99365,1e-05,0.31978]
[1780705976260,127.05,61362.65,0.0,0.99355,1e-05,0.32429]
[1780705977267,127.05,61367.81,0.0,0.99359,1e-05,0.32249]
[1780705978274,127.05,61373.2,0.0,0.99364,1e-05,0.32062]
[1780705979282,127.05,61372.27,0.0,0.99363,1e-05,0.32094]
[1780705980296,127.05,61374.02,0.0,0.99364,1e-05,0.32034]
[1780705981299,127.05,61368.51,0.0,0.9936,1e-05,0.32225]
[1780705982306,127.05,61360.46,0.0,0.99353,1e-05,0.32506]
[1780705983313,127.05,61354.36,0.0,0.99349,1e-05,0.3272]
[1780705984522,127.05,61354.36,0.0,0.99349,1e-05,0.3272]
[1780705984593,127.05,61349.54,0.0,0.99345,1e-05,0.3289]
[1780705986583,127.05,61338.5,0.0,0.99336,1e-05,0.33282]
[1780705987341,127.05,61335.31,0.0,0.99333,1e-05,0.33396]
[1780705988519,127.05,61335.31,0.0,0.99333,1e-05,0.33396]
[1780705990363,127.05,61329.24,0.0,0.99328,1e-05,0.33614]
[1780705991370,127.05,61321.77,0.0,0.99322,1e-05,0.33884]
[1780705992503,127.05,61321.77,0.0,0.99322,1e-05,0.33884]
[1780705992560,127.05,61314.69,0.0,0.99316,1e-05,0.34142]
[1780705993384,127.05,61300.89,0.0,0.99304,1e-05,0.34649]
[1780705994505,127.05,61300.89,0.0,0.99304,1e-05,0.34649]
[1780705994555,127.05,61289.13,0.0,0.99294,1e-05,0.35085]
[1780705995398,127.05,61280.27,0.0,0.99286,1e-05,0.35418]
[1780705996509,127.05,61280.27,0.0,0.99286,1e-05,0.35418]
[1780705996589,127.05,61285.31,0.0,0.99291,1e-05,0.35228]
[1780705997413,127.05,61291.27,0.0,0.99296,1e-05,0.35006]
[1780705998420,127.05,61293.88,0.0,0.99298,1e-05,0.34908]
[1780705999428,127.05,61326.81,0.0,0.99326,1e-05,0.33702]
[1780706000583,127.05,61326.81,0.0,0.99326,1e-05,0.33702]
[1780706000643,127.05,61339.05,0.0,0.99336,1e-05,0.33262]
[1780706001445,127.05,61341.9,0.0,0.99338,1e-05,0.33161]
[1780706003211,127.05,61348.18,0.0,0.99344,1e-05,0.32938]
[1780706003460,127.05,61349.3,0.0,0.99345,1e-05,0.32898]
[1780706004467,127.05,61359.78,0.0,0.99353,1e-05,0.32529]
[1780706005273,127.05,61359.78,0.0,0.99353,1e-05,0.32529]
[1780706005474,127.05,61363.54,0.0,0.99356,1e-05,0.32398]
[1780706007488,127.05,61365.2,0.0,0.99357,1e-05,0.3234]
[1780706008495,127.05,61366.47,0.0,0.99358,1e-05,0.32296]
[1780706011516,127.05,61362.24,0.0,0.9936,1e-05,0.32186]
[1780706016551,127.05,61356.25,0.0,0.99355,1e-05,0.32395]
[1780706017262,127.05,61356.25,0.0,0.99355,1e-05,0.32395]
[1780706017558,127.05,61351.89,0.0,0.99352,1e-05,0.32548]
[1780706019574,127.05,61353.07,0.0,0.99353,1e-05,0.32506]
[1780706021589,127.05,61361.44,0.0,0.99359,1e-05,0.32214]
[1780706022596,127.05,61362.43,0.0,0.9936,1e-05,0.3218]
[1780706023259,127.05,61362.43,0.0,0.9936,1e-05,0.3218]
[1780706023603,127.05,61362.25,0.0,0.9936,1e-05,0.32186]
[1780706027265,127.05,61362.45,0.0,0.9936,1e-05,0.32179]
[1780706027631,127.05,61357.55,0.0,0.99356,1e-05,0.3235]
[1780706028638,127.05,61362.55,0.0,0.9936,1e-05,0.32176]
[1780706029645,127.05,61365.03,0.0,0.99362,1e-05,0.3209]
[1780706030652,127.05,61364.13,0.0,0.99361,1e-05,0.32121]
[1780706032667,127.05,61362.42,0.0,0.9936,1e-05,0.3218]
[1780706036694,127.05,61361.4,0.0,0.99359,1e-05,0.32216]
[1780706041764,127.05,61358.42,0.0,0.99357,1e-05,0.32319]
[1780706042750,127.05,61361.08,0.0,0.99359,1e-05,0.32227]
[1780706047785,127.05,61363.69,0.0,0.99361,1e-05,0.32136]
[1780706048792,127.05,61361.77,0.0,0.99359,1e-05,0.32203]
[1780706049799,127.05,61359.99,0.0,0.99358,1e-05,0.32265]
[1780706050806,127.05,61356.93,0.0,0.99356,1e-05,0.32371]
[1780706051813,127.05,61352.08,0.0,0.99352,1e-05,0.32541]
[1780706052820,127.05,61348.86,0.0,0.99349,1e-05,0.32654]
[1780706054834,127.05,61347.76,0.0,0.99348,1e-05,0.32693]
[1780706055841,127.05,61345.97,0.0,0.99347,1e-05,0.32756]
[1780706056853,127.05,61344.86,0.0,0.99346,1e-05,0.32795]
[1780706057855,127.05,61347.12,0.0,0.99348,1e-05,0.32716]
[1780706058865,127.05,61372.02,0.0,0.99368,1e-05,0.31848]
[1780706059310,127.05,61372.02,0.0,0.99368,1e-05,0.31848]
[1780706059873,127.05,61368.21,0.0,0.99365,1e-05,0.3198]
[1780706061886,127.05,61360.22,0.0,0.99358,1e-05,0.32257]
[1780706062856,127.05,61360.22,0.0,0.99358,1e-05,0.32257]
[1780706062894,127.05,61354.02,0.0,0.99353,1e-05,0.32473]
[1780706063901,127.05,61350.96,0.0,0.99351,1e-05,0.3258]
[1780706066922,127.05,61353.7,0.0,0.99353,1e-05,0.32484]
[1780706069942,127.05,61351.07,0.0,0.99351,1e-05,0.32577]
[1780706070950,127.05,61350.11,0.0,0.9935,1e-05,0.3261]
[1780706071957,127.05,61347.82,0.0,0.99353,1e-05,0.32432]
[1780706072976,127.05,61346.49,0.0,0.99352,1e-05,0.32479]
[1780706074032,127.05,61319.94,0.0,0.99331,1e-05,0.33421]
[1780706075049,127.05,61317.5,0.0,0.99329,1e-05,0.33509]
[1780706076050,127.05,61327.88,0.0,0.99337,1e-05,0.33137]
[1780706077057,127.05,61329.14,0.0,0.99338,1e-05,0.33092]
[1780706077155,127.05,61329.14,0.0,0.99338,1e-05,0.33092]
[1780706078064,127.05,61327.79,0.0,0.99337,1e-05,0.3314]
[1780706079259,127.05,61327.5,0.0,0.99337,1e-05,0.3315]
[1780706084106,127.05,61324.49,0.0,0.99334,1e-05,0.33258]
[1780706085113,127.05,61331.0,0.0,0.9934,1e-05,0.33026]
[1780706086120,127.05,61332.27,0.0,0.99341,1e-05,0.32981]
[1780706087127,127.05,61330.74,0.0,0.9934,1e-05,0.33035]
[1780706088134,127.05,61331.72,0.0,0.9934,1e-05,0.33]
[1780706089141,127.05,61336.44,0.0,0.99344,1e-05,0.32833]
[1780706090148,127.05,61337.25,0.0,0.99345,1e-05,0.32804]
[1780706091155,127.05,61339.62,0.0,0.99347,1e-05,0.3272]
[1780706092417,127.05,61339.62,0.0,0.99347,1e-05,0.3272]
[1780706092502,127.05,61339.62,0.0,0.99347,1e-05,0.3272]
[1780706092604,127.05,61340.25,0.0,0.99347,1e-05,0.32698]
[1780706093169,127.05,61343.54,0.0,0.9935,1e-05,0.32582]
[1780706095183,127.05,61338.51,0.0,0.99346,1e-05,0.3276]
[1780706096190,127.05,61337.67,0.0,0.99345,1e-05,0.32789]
[1780706101225,127.05,61322.89,0.0,0.99333,1e-05,0.33315]
[1780706102232,127.05,61319.67,0.0,0.9933,1e-05,0.33431]
[1780706104246,127.05,61317.14,0.0,0.99328,1e-05,0.33522]
[1780706107280,127.05,61327.04,0.0,0.99337,1e-05,0.33167]
[1780706108287,127.05,61326.32,0.0,0.99336,1e-05,0.33192]
[1780706110301,127.05,61327.04,0.0,0.99337,1e-05,0.33167]
[1780706112315,127.05,61327.85,0.0,0.99337,1e-05,0.33138]
[1780706113322,127.05,61327.17,0.0,0.99337,1e-05,0.33162]
[1780706114329,127.05,61315.22,0.0,0.99327,1e-05,0.33591]
[1780706115336,127.05,61306.77,0.0,0.9932,1e-05,0.33897]
[1780706116343,127.05,61306.76,0.0,0.9932,1e-05,0.33897]
[1780706118357,127.05,61296.65,0.0,0.99311,1e-05,0.34266]
[1780706119364,127.05,61288.33,0.0,0.99304,1e-05,0.34573]
[1780706120371,127.05,61287.57,0.0,0.99303,1e-05,0.34601]
[1780706121378,127.05,61286.07,0.0,0.99302,1e-05,0.34656]
[1780706122385,127.05,61276.81,0.0,0.99294,1e-05,0.35001]
[1780706123392,127.05,61268.55,0.0,0.99287,1e-05,0.3531]
[1780706124399,127.05,61273.2,0.0,0.99291,1e-05,0.35136]
[1780706125406,127.05,61268.54,0.0,0.99287,1e-05,0.35311]
[1780706126413,127.05,61263.93,0.0,0.99283,1e-05,0.35485]
[1780706127420,127.05,61265.91,0.0,0.99285,1e-05,0.3541]
[1780706128427,127.05,61258.32,0.0,0.99278,1e-05,0.35697]
[1780706129434,127.05,61259.64,0.0,0.99279,1e-05,0.35647]
[1780706130571,127.05,61258.7,0.0,0.99278,1e-05,0.35683]
[1780706131448,127.05,61241.02,0.0,0.99268,1e-05,0.3608]
[1780706132455,127.05,61237.5,0.0,0.99265,1e-05,0.36215]
[1780706133462,127.05,61235.56,0.0,0.99263,1e-05,0.3629]
[1780706134469,127.05,61231.63,0.0,0.9926,1e-05,0.36441]
[1780706135476,127.05,61229.64,0.0,0.99258,1e-05,0.36518]
[1780706136483,127.05,61226.64,0.0,0.99255,1e-05,0.36635]
[1780706138497,127.05,61220.77,0.0,0.9925,1e-05,0.36863]
[1780706139503,127.05,61217.52,0.0,0.99247,1e-05,0.36991]
[1780706142526,127.05,61219.71,0.0,0.99249,1e-05,0.36905]
[1780706143533,127.05,61220.56,0.0,0.99249,1e-05,0.36872]
[1780706144540,127.05,61221.48,0.0,0.9925,1e-05,0.36836]
[1780706146554,127.05,61218.97,0.0,0.99248,1e-05,0.36934]
[1780706147564,127.05,61211.05,0.0,0.99241,1e-05,0.37245]
[1780706148571,127.05,61208.99,0.0,0.99239,1e-05,0.37326]
[1780706149583,127.05,61198.18,0.0,0.99229,1e-05,0.37755]
[1780706150590,127.05,61189.6,0.0,0.99221,1e-05,0.38098]
[1780706151597,127.05,61190.99,0.0,0.99222,1e-05,0.38042]
[1780706152604,127.05,61192.07,0.0,0.99223,1e-05,0.37999]
[1780706153611,127.05,61196.53,0.0,0.99227,1e-05,0.3782]
[1780706154619,127.05,61193.28,0.0,0.99224,1e-05,0.3795]
[1780706156633,127.05,61195.77,0.0,0.99226,1e-05,0.37851]
[1780706158650,127.05,61200.15,0.0,0.99231,1e-05,0.37676]
[1780706160664,127.05,61192.72,0.0,0.99224,1e-05,0.37973]
[1780706161671,127.05,61199.71,0.0,0.9923,1e-05,0.37694]
[1780706162685,127.05,61211.02,0.0,0.99241,1e-05,0.37246]
[1780706163693,127.05,61207.08,0.0,0.99237,1e-05,0.37401]
[1780706164699,127.05,61205.81,0.0,0.99236,1e-05,0.37452]
[1780706165706,127.05,61220.81,0.0,0.9925,1e-05,0.36862]
[1780706166713,127.05,61217.58,0.0,0.99247,1e-05,0.36988]
[1780706168727,127.05,61232.4,0.0,0.9926,1e-05,0.36412]
[1780706169734,127.05,61224.21,0.0,0.99253,1e-05,0.36729]
[1780706170741,127.05,61219.04,0.0,0.99248,1e-05,0.36931]
[1780706172756,127.05,61220.09,0.0,0.99249,1e-05,0.3689]
[1780706173762,127.05,61218.92,0.0,0.99248,1e-05,0.36936]
[1780706174769,127.05,61228.39,0.0,0.99257,1e-05,0.36567]
[1780706175782,127.05,61231.58,0.0,0.9926,1e-05,0.36443]
[1780706176787,127.05,61219.16,0.0,0.99248,1e-05,0.36926]
[1780706177794,127.05,61219.72,0.0,0.99249,1e-05,0.36904]
[1780706179808,127.05,61221.69,0.0,0.99251,1e-05,0.36828]
[1780706182832,127.05,61220.59,0.0,0.9925,1e-05,0.3687]
[1780706183839,127.05,61212.09,0.0,0.99242,1e-05,0.37204]
[1780706184846,127.05,61207.06,0.0,0.99237,1e-05,0.37402]
[1780706185853,127.05,61211.57,0.0,0.99241,1e-05,0.37224]
[1780706186860,127.05,61213.99,0.0,0.99243,1e-05,0.37129]
[1780706188874,127.05,61215.1,0.0,0.99244,1e-05,0.37085]
[1780706189881,127.05,61218.0,0.0,0.99247,1e-05,0.36972]
[1780706190888,127.05,61222.54,0.0,0.99251,1e-05,0.36794]
[1780706191895,127.05,61216.85,0.0,0.99252,1e-05,0.36733]
[1780706192902,127.05,61215.43,0.0,0.9925,1e-05,0.36788]
[1780706193909,127.05,61214.44,0.0,0.99249,1e-05,0.36827]
[1780706194916,127.05,61217.32,0.0,0.99252,1e-05,0.36715]
[1780706195923,127.05,61219.97,0.0,0.99255,1e-05,0.36612]
[1780706200958,127.05,61220.87,0.0,0.99255,1e-05,0.36577]
[1780706201965,127.05,61222.87,0.0,0.99257,1e-05,0.36499]
[1780706202972,127.05,61227.4,0.0,0.99261,1e-05,0.36324]
[1780706203979,127.05,61229.68,0.0,0.99263,1e-05,0.36236]
[1780706205993,127.05,61228.67,0.0,0.99262,1e-05,0.36275]
[1780706208018,127.05,61220.24,0.0,0.99255,1e-05,0.36601]
[1780706209015,127.05,61205.85,0.0,0.99242,1e-05,0.37164]
[1780706210022,127.05,61202.13,0.0,0.99238,1e-05,0.37311]
[1780706211029,127.05,61211.9,0.0,0.99247,1e-05,0.36926]
[1780706212037,127.05,61214.4,0.0,0.99249,1e-05,0.36829]
[1780706213043,127.05,61219.56,0.0,0.99254,1e-05,0.36628]
[1780706214051,127.05,61224.88,0.0,0.99259,1e-05,0.36421]
[1780706215058,127.05,61216.63,0.0,0.99251,1e-05,0.36742]
[1780706216065,127.05,61196.87,0.0,0.99233,1e-05,0.37519]
[1780706217072,127.05,61195.57,0.0,0.99232,1e-05,0.37571]
[1780706218080,127.05,61197.68,0.0,0.99234,1e-05,0.37487]
[1780706219087,127.05,61199.39,0.0,0.99236,1e-05,0.37419]
[1780706220094,127.05,61204.36,0.0,0.9924,1e-05,0.37223]
[1780706221103,127.05,61214.4,0.0,0.99249,1e-05,0.36829]
[1780706222110,127.05,61228.11,0.0,0.99262,1e-05,0.36296]
[1780706223117,127.05,61239.75,0.0,0.99272,1e-05,0.35849]
[1780706224124,127.05,61246.2,0.0,0.99278,1e-05,0.35604]
[1780706225142,127.05,61247.77,0.0,0.99279,1e-05,0.35544]
[1780706226149,127.05,61249.15,0.0,0.99281,1e-05,0.35492]
[1780706228163,127.05,61266.66,0.0,0.99296,1e-05,0.34834]
[1780706229170,127.05,61273.86,0.0,0.99302,1e-05,0.34567]
[1780706230177,127.05,61273.67,0.0,0.99302,1e-05,0.34574]
[1780706231184,127.05,61264.42,0.0,0.99294,1e-05,0.34918]
[1780706232191,127.05,61256.51,0.0,0.99287,1e-05,0.35214]
[1780706233199,127.05,61250.66,0.0,0.99282,1e-05,0.35435]
[1780706234206,127.05,61249.51,0.0,0.99281,1e-05,0.35478]
[1780706238234,127.05,61247.11,0.0,0.99279,1e-05,0.35569]
[1780706239241,127.05,61240.73,0.0,0.99273,1e-05,0.35812]
[1780706240250,127.05,61251.39,0.0,0.99283,1e-05,0.35407]
[1780706241256,127.05,61256.7,0.0,0.99287,1e-05,0.35207]
[1780706242263,127.05,61258.66,0.0,0.99289,1e-05,0.35133]
[1780706244277,127.05,61259.83,0.0,0.9929,1e-05,0.35089]
[1780706245284,127.05,61266.05,0.0,0.99296,1e-05,0.34857]
[1780706247298,127.05,61262.79,0.0,0.99293,1e-05,0.34979]
[1780706248305,127.05,61260.13,0.0,0.9929,1e-05,0.35078]
[1780706249312,127.05,61242.23,0.0,0.99275,1e-05,0.35755]
[1780706250319,127.05,61242.02,0.0,0.99274,1e-05,0.35763]
[1780706251326,127.05,61240.65,0.0,0.99279,1e-05,0.35537]
[1780706252333,127.05,61254.2,0.0,0.99291,1e-05,0.35026]
[1780706253340,127.05,61255.88,0.0,0.99292,1e-05,0.34963]
[1780706256361,127.05,61258.99,0.0,0.99295,1e-05,0.34847]
[1780706257371,127.05,61259.92,0.0,0.99296,1e-05,0.34812]
[1780706259382,127.05,61260.78,0.0,0.99296,1e-05,0.3478]
[1780706260389,127.05,61252.0,0.0,0.99289,1e-05,0.35109]
[1780706261396,127.05,61249.07,0.0,0.99286,1e-05,0.35219]
[1780706262403,127.05,61249.68,0.0,0.99287,1e-05,0.35196]
[1780706263410,127.05,61247.12,0.0,0.99284,1e-05,0.35293]
[1780706265428,127.05,61246.0,0.0,0.99283,1e-05,0.35335]
[1780706268453,127.05,61235.11,0.0,0.99274,1e-05,0.35748]
[1780706269477,127.05,61241.53,0.0,0.99279,1e-05,0.35504]
[1780706270466,127.05,61244.87,0.0,0.99282,1e-05,0.35378]
[1780706271480,127.05,61249.58,0.0,0.99287,1e-05,0.352]
[1780706272481,127.05,61251.03,0.0,0.99288,1e-05,0.35145]
[1780706275388,127.05,61250.76,0.0,0.99288,1e-05,0.35156]
[1780706275505,127.05,61250.63,0.0,0.99287,1e-05,0.3516]
[1780706276508,127.05,61249.28,0.0,0.99286,1e-05,0.35211]
[1780706277515,127.05,61245.11,0.0,0.99283,1e-05,0.35369]
[1780706278579,127.05,61245.11,0.0,0.99283,1e-05,0.35369]
[1780706278749,127.05,61245.11,0.0,0.99283,1e-05,0.35369]
[1780706279131,127.05,61245.11,0.0,0.99283,1e-05,0.35369]
[1780706279263,127.05,61245.11,0.0,0.99283,1e-05,0.35369]
[1780706279295,127.05,61241.88,0.0,0.9928,1e-05,0.35491]
[1780706279530,127.05,61240.22,0.0,0.99278,1e-05,0.35554]
[1780706280536,127.05,61232.67,0.0,0.99272,1e-05,0.35841]
[1780706281543,127.05,61235.54,0.0,0.99274,1e-05,0.35732]
[1780706282829,127.05,61235.54,0.0,0.99274,1e-05,0.35732]
[1780706282996,127.05,61235.54,0.0,0.99274,1e-05,0.35732]
[1780706283061,127.05,61236.34,0.0,0.99275,1e-05,0.35701]
[1780706283557,127.05,61235.61,0.0,0.99274,1e-05,0.35729]
[1780706284648,127.05,61235.61,0.0,0.99274,1e-05,0.35729]
[1780706284756,127.05,61235.61,0.0,0.99274,1e-05,0.35729]
[1780706285571,127.05,61225.08,0.0,0.99265,1e-05,0.36132]
[1780706286578,127.05,61224.27,0.0,0.99264,1e-05,0.36164]
[1780706290606,127.05,61220.81,0.0,0.99261,1e-05,0.36297]
[1780706292620,127.05,61217.59,0.0,0.99258,1e-05,0.36422]
[1780706293627,127.05,61214.88,0.0,0.99255,1e-05,0.36527]
[1780706294648,127.05,61212.95,0.0,0.99254,1e-05,0.36602]
[1780706296249,127.05,61212.95,0.0,0.99254,1e-05,0.36602]
[1780706296350,127.05,61223.37,0.0,0.99263,1e-05,0.36198]
[1780706296502,127.05,61223.37,0.0,0.99263,1e-05,0.36198]
[1780706296657,127.05,61225.54,0.0,0.99265,1e-05,0.36115]
[1780706298413,127.05,61225.54,0.0,0.99265,1e-05,0.36115]
[1780706297664,127.05,61228.19,0.0,0.99268,1e-05,0.36013]
[1780706298505,127.05,61228.19,0.0,0.99268,1e-05,0.36013]
[1780706298672,127.05,61229.48,0.0,0.99269,1e-05,0.35963]
[1780706299680,127.05,61228.31,0.0,0.99268,1e-05,0.36008]
[1780706303324,127.05,61227.85,0.0,0.99267,1e-05,0.36026]
[1780706303425,127.05,61231.43,0.0,0.9927,1e-05,0.35889]
[1780706303509,127.05,61231.43,0.0,0.9927,1e-05,0.35889]
[1780706303973,127.05,61231.43,0.0,0.9927,1e-05,0.35889]
[1780706304011,127.05,61231.43,0.0,0.9927,1e-05,0.35889]
[1780706304019,127.05,61236.14,0.0,0.99275,1e-05,0.35709]
[1780706307736,127.05,61230.02,0.0,0.99269,1e-05,0.35943]
[1780706308747,127.05,61216.84,0.0,0.99257,1e-05,0.36451]
[1780706310207,127.05,61216.84,0.0,0.99257,1e-05,0.36451]
[1780706310246,127.05,61216.84,0.0,0.99257,1e-05,0.36451]
[1780706310264,127.05,61223.76,0.0,0.99264,1e-05,0.36183]
[1780706310797,127.05,61223.76,0.0,0.99264,1e-05,0.36183]
[1780706311012,127.05,61223.76,0.0,0.99264,1e-05,0.36183]
[1780706311045,127.05,61222.12,0.0,0.99268,1e-05,0.35966]
[1780706314789,127.05,61222.73,0.0,0.99268,1e-05,0.35943]
[1780706315796,127.05,61223.51,0.0,0.99269,1e-05,0.35913]
[1780706319673,127.05,61223.2,0.0,0.99269,1e-05,0.35925]
[1780706319747,127.05,61223.2,0.0,0.99269,1e-05,0.35925]
[1780706319824,127.05,61224.25,0.0,0.99269,1e-05,0.35884]
[1780706321080,127.05,61224.25,0.0,0.99269,1e-05,0.35884]
[1780706321253,127.05,61224.25,0.0,0.99269,1e-05,0.35884]
[1780706321349,127.05,61228.4,0.0,0.99273,1e-05,0.35726]
[1780706321844,127.05,61231.91,0.0,0.99276,1e-05,0.35592]
[1780706322845,127.05,61227.0,0.0,0.99272,1e-05,0.35779]
[1780706323546,127.05,61227.0,0.0,0.99272,1e-05,0.35779]
[1780706323750,127.05,61227.0,0.0,0.99272,1e-05,0.35779]
[1780706323904,127.05,61227.0,0.0,0.99272,1e-05,0.35779]
[1780706323998,127.05,61227.0,0.0,0.99272,1e-05,0.35779]
[1780706324093,127.05,61226.21,0.0,0.99271,1e-05,0.35809]
[1780706324859,127.05,61228.38,0.0,0.99273,1e-05,0.35726]
[1780706325866,127.05,61229.07,0.0,0.99274,1e-05,0.357]
[1780706326872,127.05,61229.74,0.0,0.99274,1e-05,0.35675]
[1780706328678,127.05,61229.67,0.0,0.99274,1e-05,0.35677]
[1780706328750,127.05,61229.67,0.0,0.99274,1e-05,0.35677]
[1780706328887,127.05,61227.19,0.0,0.99272,1e-05,0.35772]
[1780706329894,127.05,61226.41,0.0,0.99271,1e-05,0.35802]
[1780706330900,127.05,61228.72,0.0,0.99273,1e-05,0.35713]
[1780706331908,127.05,61229.63,0.0,0.99274,1e-05,0.35679]
[1780706332677,127.05,61229.63,0.0,0.99274,1e-05,0.35679]
[1780706332747,127.05,61229.63,0.0,0.99274,1e-05,0.35679]
[1780706332916,127.05,61230.4,0.0,0.99275,1e-05,0.35649]
[1780706335937,127.05,61239.32,0.0,0.99283,1e-05,0.35311]
[1780706336944,127.05,61262.25,0.0,0.99303,1e-05,0.34453]
[1780706337951,127.05,61262.95,0.0,0.99304,1e-05,0.34428]
[1780706338958,127.05,61263.79,0.0,0.99304,1e-05,0.34397]
[1780706339965,127.05,61264.59,0.0,0.99305,1e-05,0.34367]
[1780706340973,127.05,61267.31,0.0,0.99307,1e-05,0.34267]
[1780706341981,127.05,61270.22,0.0,0.9931,1e-05,0.3416]
[1780706343214,127.05,61270.22,0.0,0.9931,1e-05,0.3416]
[1780706343245,127.05,61270.22,0.0,0.9931,1e-05,0.3416]
[1780706343311,127.05,61269.83,0.0,0.99309,1e-05,0.34174]
[1780706343995,127.05,61264.65,0.0,0.99305,1e-05,0.34365]
[1780706345418,127.05,61260.87,0.0,0.99302,1e-05,0.34505]
[1780706346015,127.05,61263.03,0.0,0.99304,1e-05,0.34425]
[1780706347022,127.05,61266.76,0.0,0.99307,1e-05,0.34287]
[1780706348191,127.05,61266.76,0.0,0.99307,1e-05,0.34287]
[1780706348245,127.05,61266.76,0.0,0.99307,1e-05,0.34287]
[1780706348251,127.05,61267.9,0.0,0.99308,1e-05,0.34245]
[1780706349042,127.05,61264.63,0.0,0.99305,1e-05,0.34365]
[1780706350049,127.05,61261.39,0.0,0.99302,1e-05,0.34485]
[1780706351056,127.05,61259.63,0.0,0.99301,1e-05,0.34551]
[1780706351618,127.05,61259.63,0.0,0.99301,1e-05,0.34551]
[1780706351748,127.05,61259.63,0.0,0.99301,1e-05,0.34551]
[1780706353070,127.05,61257.53,0.0,0.99299,1e-05,0.34629]
[1780706354077,127.05,61253.92,0.0,0.99296,1e-05,0.34763]
[1780706355161,127.05,61253.92,0.0,0.99296,1e-05,0.34763]
[1780706355255,127.05,61253.92,0.0,0.99296,1e-05,0.34763]
[1780706355309,127.05,61254.64,0.0,0.99296,1e-05,0.34736]
[1780706356091,127.05,61256.24,0.0,0.99298,1e-05,0.34677]
[1780706357098,127.05,61255.23,0.0,0.99297,1e-05,0.34714]
[1780706359112,127.05,61253.13,0.0,0.99295,1e-05,0.34792]
[1780706359820,127.05,61253.13,0.0,0.99295,1e-05,0.34792]
[1780706360013,127.05,61253.13,0.0,0.99295,1e-05,0.34792]
[1780706360119,127.05,61253.68,0.0,0.99295,1e-05,0.34772]
[1780706361126,127.05,61245.45,0.0,0.99288,1e-05,0.3508]
[1780706362136,127.05,61242.61,0.0,0.99286,1e-05,0.35187]
[1780706363143,127.05,61244.69,0.0,0.99288,1e-05,0.35109]
[1780706363786,127.05,61244.69,0.0,0.99288,1e-05,0.35109]
[1780706364011,127.05,61244.69,0.0,0.99288,1e-05,0.35109]
[1780706364150,127.05,61244.05,0.0,0.99287,1e-05,0.35133]
[1780706365157,127.05,61244.66,0.0,0.99288,1e-05,0.3511]
[1780706370193,127.05,61249.02,0.0,0.99291,1e-05,0.34946]
[1780706371200,127.05,61256.89,0.0,0.99304,1e-05,0.3438]
[1780706372206,127.05,61258.6,0.0,0.99305,1e-05,0.34317]
[1780706373199,127.05,61258.6,0.0,0.99305,1e-05,0.34317]
[1780706373252,127.05,61258.6,0.0,0.99305,1e-05,0.34317]
[1780706373301,127.05,61259.02,0.0,0.99305,1e-05,0.34301]
[1780706374221,127.05,61258.52,0.0,0.99305,1e-05,0.3432]
[1780706378249,127.05,61259.01,0.0,0.99305,1e-05,0.34302]
[1780706379256,127.05,61254.88,0.0,0.99302,1e-05,0.34454]
[1780706380263,127.05,61254.14,0.0,0.99301,1e-05,0.34482]
[1780706380770,127.05,61254.14,0.0,0.99301,1e-05,0.34482]
[1780706381006,127.05,61254.14,0.0,0.99301,1e-05,0.34482]
[1780706381272,127.05,61252.61,0.0,0.993,1e-05,0.34539]
[1780706381750,127.05,61252.61,0.0,0.993,1e-05,0.34539]
[1780706382279,127.05,61252.95,0.0,0.993,1e-05,0.34526]
[1780706385300,127.05,61256.43,0.0,0.99303,1e-05,0.34397]
[1780706386310,127.05,61263.25,0.0,0.99309,1e-05,0.34146]
[1780706387317,127.05,61276.9,0.0,0.99321,1e-05,0.33647]
[1780706388324,127.05,61277.49,0.0,0.99321,1e-05,0.33625]
[1780706389331,127.05,61279.74,0.0,0.99323,1e-05,0.33544]
[1780706392352,127.05,61274.83,0.0,0.99319,1e-05,0.33722]
[1780706393359,127.05,61278.46,0.0,0.99322,1e-05,0.3359]
[1780706394366,127.05,61282.39,0.0,0.99325,1e-05,0.33448]
[1780706395829,127.05,61282.65,0.0,0.99326,1e-05,0.33438]
[1780706396012,127.05,61282.65,0.0,0.99326,1e-05,0.33438]
[1780706397387,127.05,61284.91,0.0,0.99327,1e-05,0.33357]
[1780706397762,127.05,61284.91,0.0,0.99327,1e-05,0.33357]
[1780706398394,127.05,61285.25,0.0,0.99328,1e-05,0.33345]
[1780706399401,127.05,61290.06,0.0,0.99332,1e-05,0.33172]
[1780706400408,127.05,61292.16,0.0,0.99333,1e-05,0.33096]
[1780706402427,127.05,61307.26,0.0,0.99346,1e-05,0.32559]
[1780706403438,127.05,61313.75,0.0,0.99351,1e-05,0.32331]
[1780706404443,127.05,61320.67,0.0,0.99357,1e-05,0.32089]
[1780706405450,127.05,61331.09,0.0,0.99365,1e-05,0.31727]
[1780706406457,127.05,61338.24,0.0,0.99371,1e-05,0.31481]
[1780706407464,127.05,61342.35,0.0,0.99374,1e-05,0.3134]
[1780706408471,127.05,61335.62,0.0,0.99369,1e-05,0.31571]
[1780706409478,127.05,61324.8,0.0,0.9936,1e-05,0.31945]
[1780706410484,127.05,61305.49,0.0,0.99344,1e-05,0.32622]
[1780706411492,127.05,61304.15,0.0,0.99343,1e-05,0.32669]
[1780706412499,127.05,61301.65,0.0,0.99341,1e-05,0.32758]
[1780706414513,127.05,61296.84,0.0,0.99337,1e-05,0.32929]
[1780706415520,127.05,61292.43,0.0,0.99334,1e-05,0.33087]
[1780706416527,127.05,61290.79,0.0,0.99332,1e-05,0.33145]
[1780706418552,127.05,61283.96,0.0,0.99327,1e-05,0.33391]
[1780706419559,127.05,61278.19,0.0,0.99322,1e-05,0.336]
[1780706421573,127.05,61288.08,0.0,0.9933,1e-05,0.33243]
[1780706422583,127.05,61290.32,0.0,0.99332,1e-05,0.33162]
[1780706423590,127.05,61279.39,0.0,0.99323,1e-05,0.33556]
[1780706424597,127.05,61285.19,0.0,0.99328,1e-05,0.33347]
[1780706425604,127.05,61288.53,0.0,0.9933,1e-05,0.33227]
[1780706425700,127.05,61288.53,0.0,0.9933,1e-05,0.33227]
[1780706425749,127.05,61288.53,0.0,0.9933,1e-05,0.33227]
[1780706431646,127.05,61292.09,0.0,0.99339,1e-05,0.32835]
[1780706433040,127.05,61292.09,0.0,0.99339,1e-05,0.32835]
[1780706433249,127.05,61292.09,0.0,0.99339,1e-05,0.32835]
[1780706433662,127.05,61287.95,0.0,0.99335,1e-05,0.32983]
[1780706434857,127.05,61287.95,0.0,0.99335,1e-05,0.32983]
[1780706435004,127.05,61287.95,0.0,0.99335,1e-05,0.32983]
[1780706435100,127.05,61280.5,0.0,0.99329,1e-05,0.3325]
[1780706435676,127.05,61280.31,0.0,0.99329,1e-05,0.33257]
[1780706437696,127.05,61280.01,0.0,0.99329,1e-05,0.33267]
[1780706437752,127.05,61280.01,0.0,0.99329,1e-05,0.33267]
[1780706437797,127.05,61278.9,0.0,0.99328,1e-05,0.33307]
[1780706438698,127.05,61277.22,0.0,0.99326,1e-05,0.33368]
[1780706439705,127.05,61271.67,0.0,0.99322,1e-05,0.33569]
[1780706440712,127.05,61272.87,0.0,0.99323,1e-05,0.33525]
[1780706442330,127.05,61272.87,0.0,0.99323,1e-05,0.33525]
[1780706442503,127.05,61272.87,0.0,0.99323,1e-05,0.33525]
[1780706443747,127.05,61271.85,0.0,0.99322,1e-05,0.33562]
[1780706443757,127.05,61273.33,0.0,0.99323,1e-05,0.33509]
[1780706447719,127.05,61273.14,0.0,0.99323,1e-05,0.33516]
[1780706449778,127.05,61274.3,0.0,0.99324,1e-05,0.33474]
[1780706450005,127.05,61274.3,0.0,0.99324,1e-05,0.33474]
[1780706450017,127.05,61277.74,0.0,0.99327,1e-05,0.33349]
[1780706450788,127.05,61283.04,0.0,0.99331,1e-05,0.33158]
[1780706451792,127.05,61284.24,0.0,0.99332,1e-05,0.33115]
[1780706452855,127.05,61284.24,0.0,0.99332,1e-05,0.33115]
[1780706453004,127.05,61284.24,0.0,0.99332,1e-05,0.33115]
[1780706453082,127.05,61283.42,0.0,0.99331,1e-05,0.33145]
[1780706455026,127.05,61283.38,0.0,0.99331,1e-05,0.33146]
[1780706455251,127.05,61283.38,0.0,0.99331,1e-05,0.33146]
[1780706455339,127.05,61284.6,0.0,0.99332,1e-05,0.33102]
[1780706455828,127.05,61286.11,0.0,0.99334,1e-05,0.33048]
[1780706458851,127.05,61293.2,0.0,0.99339,1e-05,0.32795]
[1780706459859,127.05,61296.8,0.0,0.99342,1e-05,0.32667]
[1780706460867,127.05,61294.27,0.0,0.9934,1e-05,0.32757]
[1780706462572,127.05,61296.54,0.0,0.99342,1e-05,0.32677]
[1780706462847,127.05,61296.54,0.0,0.99342,1e-05,0.32677]
[1780706463326,127.05,61296.54,0.0,0.99342,1e-05,0.32677]
[1780706464640,127.05,61297.5,0.0,0.99343,1e-05,0.32643]
[1780706463887,127.05,61294.09,0.0,0.9934,1e-05,0.32764]
[1780706464753,127.05,61294.09,0.0,0.9934,1e-05,0.32764]
[1780706464894,127.05,61294.03,0.0,0.9934,1e-05,0.32766]
[1780706466908,127.05,61300.49,0.0,0.99345,1e-05,0.32537]
[1780706467915,127.05,61299.49,0.0,0.99345,1e-05,0.32572]
[1780706468916,127.05,61299.49,0.0,0.99345,1e-05,0.32572]
[1780706469001,127.05,61299.49,0.0,0.99345,1e-05,0.32572]
[1780706469929,127.05,61295.36,0.0,0.99341,1e-05,0.32719]
[1780706470936,127.05,61293.4,0.0,0.9934,1e-05,0.32788]
[1780706472950,127.05,61278.46,0.0,0.99327,1e-05,0.33323]
[1780706473958,127.05,61269.38,0.0,0.9932,1e-05,0.33652]
[1780706474965,127.05,61270.42,0.0,0.9932,1e-05,0.33614]
[1780706477986,127.05,61269.2,0.0,0.99319,1e-05,0.33659]
[1780706478911,127.05,61269.2,0.0,0.99319,1e-05,0.33659]
[1780706479001,127.05,61269.2,0.0,0.99319,1e-05,0.33659]
[1780706480000,127.05,61267.88,0.0,0.99318,1e-05,0.33707]
[1780706482014,127.05,61261.18,0.0,0.99313,1e-05,0.33951]
[1780706483021,127.05,61255.97,0.0,0.99308,1e-05,0.34143]
[1780706484653,127.05,61255.97,0.0,0.99308,1e-05,0.34143]
[1780706484028,127.05,61253.95,0.0,0.99306,1e-05,0.34217]
[1780706484752,127.05,61253.95,0.0,0.99306,1e-05,0.34217]
[1780706488215,127.05,61253.97,0.0,0.99306,1e-05,0.34216]
[1780706488259,127.05,61253.97,0.0,0.99306,1e-05,0.34216]
[1780706488316,127.05,61254.51,0.0,0.99307,1e-05,0.34196]
[1780706491078,127.05,61255.02,0.0,0.99313,1e-05,0.33907]
[1780706494083,127.05,61254.51,0.0,0.99312,1e-05,0.33926]
[1780706494254,127.05,61254.51,0.0,0.99312,1e-05,0.33926]
[1780706500146,127.05,61254.01,0.0,0.99312,1e-05,0.33944]
[1780706501151,127.05,61239.68,0.0,0.99299,1e-05,0.34473]
[1780706502158,127.05,61237.09,0.0,0.99297,1e-05,0.34569]
[1780706503165,127.05,61235.36,0.0,0.99296,1e-05,0.34634]
[1780706504172,127.05,61233.27,0.0,0.99294,1e-05,0.34712]
[1780706506187,127.05,61222.0,0.0,0.99284,1e-05,0.35135]
[1780706507194,127.05,61211.29,0.0,0.99274,1e-05,0.35541]
[1780706508201,127.05,61209.44,0.0,0.99273,1e-05,0.35612]
[1780706509208,127.05,61207.32,0.0,0.99271,1e-05,0.35693]
[1780706510215,127.05,61206.01,0.0,0.9927,1e-05,0.35743]
[1780706511222,127.05,61201.25,0.0,0.99265,1e-05,0.35925]
[1780706515250,127.05,61194.78,0.0,0.9926,1e-05,0.36175]
[1780706516257,127.05,61191.03,0.0,0.99256,1e-05,0.3632]
[1780706517264,127.05,61192.59,0.0,0.99258,1e-05,0.3626]
[1780706518271,127.05,61189.72,0.0,0.99255,1e-05,0.36371]
[1780706519278,127.05,61188.55,0.0,0.99254,1e-05,0.36417]
[1780706520305,127.05,61186.1,0.0,0.99252,1e-05,0.36512]
[1780706521302,127.05,61180.99,0.0,0.99247,1e-05,0.36712]
[1780706522309,127.05,61183.37,0.0,0.99249,1e-05,0.36619]
[1780706523317,127.05,61186.41,0.0,0.99252,1e-05,0.365]
[1780706524322,127.05,61177.01,0.0,0.99243,1e-05,0.36868]
[1780706525330,127.05,61179.9,0.0,0.99246,1e-05,0.36755]
[1780706526337,127.05,61176.15,0.0,0.99242,1e-05,0.36902]
[1780706527345,127.05,61172.38,0.0,0.99239,1e-05,0.3705]
[1780706528352,127.05,61169.59,0.0,0.99236,1e-05,0.37161]
[1780706529359,127.05,61167.87,0.0,0.99235,1e-05,0.37229]
[1780706531373,127.05,61173.19,0.0,0.9924,1e-05,0.37018]
[1780706534394,127.05,61168.36,0.0,0.99235,1e-05,0.37209]
[1780706535401,127.05,61166.59,0.0,0.99233,1e-05,0.3728]
[1780706536408,127.05,61163.71,0.0,0.99231,1e-05,0.37394]
[1780706537415,127.05,61160.56,0.0,0.99228,1e-05,0.37519]
[1780706539013,127.05,61160.45,0.0,0.99228,1e-05,0.37524]
[1780706539245,127.05,61160.45,0.0,0.99228,1e-05,0.37524]
[1780706539429,127.05,61161.49,0.0,0.99229,1e-05,0.37482]
[1780706540436,127.05,61163.76,0.0,0.99231,1e-05,0.37392]
[1780706541443,127.05,61166.33,0.0,0.99233,1e-05,0.3729]
[1780706542450,127.05,61167.47,0.0,0.99234,1e-05,0.37245]
[1780706543673,127.05,61167.47,0.0,0.99234,1e-05,0.37245]
[1780706543745,127.05,61167.47,0.0,0.99234,1e-05,0.37245]
[1780706543687,127.05,61166.37,0.0,0.99233,1e-05,0.37288]
[1780706546478,127.05,61162.41,0.0,0.99229,1e-05,0.37446]
[1780706548705,127.05,61162.56,0.0,0.9923,1e-05,0.3744]
[1780706548747,127.05,61162.56,0.0,0.9923,1e-05,0.3744]
[1780706549499,127.05,61165.57,0.0,0.99232,1e-05,0.3732]
[1780706551523,127.05,61173.46,0.0,0.99246,1e-05,0.36721]
[1780706552560,127.05,61173.46,0.0,0.99246,1e-05,0.36721]
[1780706552749,127.05,61173.46,0.0,0.99246,1e-05,0.36721]
[1780706552746,127.05,61177.79,0.0,0.9925,1e-05,0.36551]
[1780706554535,127.05,61181.1,0.0,0.99253,1e-05,0.36422]
[1780706555542,127.05,61187.71,0.0,0.99259,1e-05,0.36166]
[1780706556549,127.05,61190.86,0.0,0.99262,1e-05,0.36044]
[1780706557556,127.05,61186.62,0.0,0.99258,1e-05,0.36208]
[1780706558211,127.05,61186.62,0.0,0.99258,1e-05,0.36208]
[1780706558258,127.05,61186.62,0.0,0.99258,1e-05,0.36208]
[1780706558563,127.05,61183.88,0.0,0.99255,1e-05,0.36314]
[1780706559570,127.05,61198.77,0.0,0.99269,1e-05,0.35739]
[1780706560577,127.05,61199.17,0.0,0.99269,1e-05,0.35724]
[1780706561584,127.05,61195.4,0.0,0.99266,1e-05,0.35869]
[1780706562160,127.05,61195.4,0.0,0.99266,1e-05,0.35869]
[1780706562260,127.05,61195.4,0.0,0.99266,1e-05,0.35869]
[1780706562591,127.05,61191.48,0.0,0.99262,1e-05,0.3602]
[1780706563598,127.05,61190.1,0.0,0.99261,1e-05,0.36073]
[1780706564605,127.05,61199.38,0.0,0.99269,1e-05,0.35716]
[1780706564943,127.05,61199.38,0.0,0.99269,1e-05,0.35716]
[1780706565007,127.05,61199.38,0.0,0.99269,1e-05,0.35716]
[1780706565612,127.05,61200.29,0.0,0.9927,1e-05,0.35681]
[1780706567626,127.05,61202.63,0.0,0.99272,1e-05,0.35592]
[1780706568705,127.05,61202.63,0.0,0.99272,1e-05,0.35592]
[1780706568747,127.05,61202.63,0.0,0.99272,1e-05,0.35592]
[1780706568806,127.05,61197.6,0.0,0.99268,1e-05,0.35784]
[1780706569640,127.05,61195.72,0.0,0.99266,1e-05,0.35857]
[1780706571530,127.05,61195.34,0.0,0.99266,1e-05,0.35871]
[1780706571614,127.05,61195.34,0.0,0.99266,1e-05,0.35871]
[1780706571654,127.05,61202.79,0.0,0.99272,1e-05,0.35586]
[1780706572661,127.05,61206.63,0.0,0.99276,1e-05,0.35439]
[1780706573668,127.05,61207.27,0.0,0.99276,1e-05,0.35415]
[1780706577804,127.05,61206.81,0.0,0.99276,1e-05,0.35432]
[1780706578001,127.05,61206.6,0.0,0.99276,1e-05,0.3544]
[1780706578703,127.05,61206.7,0.0,0.99276,1e-05,0.35437]
[1780706579039,127.05,61206.7,0.0,0.99276,1e-05,0.35437]
[1780706579275,127.05,61206.7,0.0,0.99276,1e-05,0.35437]
[1780706579710,127.05,61207.96,0.0,0.99277,1e-05,0.35389]
[1780706581724,127.05,61219.29,0.0,0.99287,1e-05,0.3496]
[1780706582731,127.05,61220.74,0.0,0.99288,1e-05,0.34906]
[1780706583738,127.05,61221.12,0.0,0.99289,1e-05,0.34891]
[1780706584745,127.05,61229.75,0.0,0.99296,1e-05,0.34568]
[1780706585752,127.05,61233.02,0.0,0.99299,1e-05,0.34447]
[1780706586759,127.05,61233.25,0.0,0.99299,1e-05,0.34438]
[1780706587766,127.05,61230.4,0.0,0.99297,1e-05,0.34544]
[1780706588773,127.05,61228.51,0.0,0.99295,1e-05,0.34615]
[1780706589780,127.05,61226.74,0.0,0.99294,1e-05,0.34681]
[1780706591794,127.05,61216.87,0.0,0.99285,1e-05,0.35051]
[1780706592801,127.05,61210.38,0.0,0.99279,1e-05,0.35297]
[1780706593807,127.05,61207.68,0.0,0.99277,1e-05,0.35399]
[1780706594815,127.05,61204.71,0.0,0.99274,1e-05,0.35512]
[1780706595822,127.05,61188.05,0.0,0.99259,1e-05,0.36152]
[1780706596829,127.05,61181.01,0.0,0.99253,1e-05,0.36426]
[1780706597836,127.05,61179.78,0.0,0.99251,1e-05,0.36474]
[1780706598844,127.05,61178.52,0.0,0.9925,1e-05,0.36523]
[1780706599851,127.05,61176.71,0.0,0.99249,1e-05,0.36594]
[1780706600858,127.05,61184.54,0.0,0.99256,1e-05,0.36288]
[1780706602252,127.05,61184.54,0.0,0.99256,1e-05,0.36288]
[1780706602350,127.05,61187.84,0.0,0.99259,1e-05,0.36161]
[1780706604885,127.05,61193.67,0.0,0.99264,1e-05,0.35935]
[1780706606259,127.05,61193.67,0.0,0.99264,1e-05,0.35935]
[1780706606308,127.05,61195.2,0.0,0.99265,1e-05,0.35877]
[1780706607907,127.05,61199.24,0.0,0.99269,1e-05,0.35721]
[1780706609921,127.05,61205.62,0.0,0.99275,1e-05,0.35478]
[1780706610970,127.05,61205.62,0.0,0.99275,1e-05,0.35478]
[1780706611004,127.05,61205.62,0.0,0.99275,1e-05,0.35478]
[1780706611075,127.05,61205.92,0.0,0.99281,1e-05,0.35187]
[1780706611957,127.05,61205.92,0.0,0.99281,1e-05,0.35187]
[1780706612004,127.05,61205.92,0.0,0.99281,1e-05,0.35187]
[1780706612059,127.05,61205.18,0.0,0.9928,1e-05,0.35215]
[1780706616971,127.05,61202.79,0.0,0.99278,1e-05,0.35306]
[1780706617979,127.05,61204.06,0.0,0.99279,1e-05,0.35258]
[1780706619860,127.05,61204.06,0.0,0.99279,1e-05,0.35258]
[1780706619999,127.05,61204.36,0.0,0.99279,1e-05,0.35246]
[1780706621001,127.05,61211.18,0.0,0.99285,1e-05,0.34989]
[1780706626050,127.05,61211.84,0.0,0.99286,1e-05,0.34964]
[1780706626168,127.05,61211.84,0.0,0.99286,1e-05,0.34964]
[1780706626248,127.05,61211.84,0.0,0.99286,1e-05,0.34964]
[1780706626349,127.05,61213.29,0.0,0.99287,1e-05,0.34909]
[1780706629057,127.05,61206.86,0.0,0.99282,1e-05,0.35152]
[1780706629918,127.05,61206.86,0.0,0.99282,1e-05,0.35152]
[1780706630005,127.05,61206.86,0.0,0.99282,1e-05,0.35152]
[1780706630037,127.05,61206.86,0.0,0.99282,1e-05,0.35152]
[1780706630247,127.05,61206.86,0.0,0.99282,1e-05,0.35152]
[1780706630343,127.05,61206.47,0.0,0.99281,1e-05,0.35166]
[1780706635098,127.05,61209.16,0.0,0.99284,1e-05,0.35065]
[1780706636725,127.05,61209.16,0.0,0.99284,1e-05,0.35065]
[1780706636750,127.05,61209.16,0.0,0.99284,1e-05,0.35065]
[1780706636759,127.05,61213.08,0.0,0.99287,1e-05,0.34917]
[1780706637116,127.05,61194.6,0.0,0.99271,1e-05,0.35618]
[1780706638121,127.05,61195.46,0.0,0.99271,1e-05,0.35585]
[1780706639129,127.05,61196.79,0.0,0.99273,1e-05,0.35535]
[1780706641143,127.05,61202.53,0.0,0.99278,1e-05,0.35316]
[1780706642463,127.05,61202.53,0.0,0.99278,1e-05,0.35316]
[1780706642507,127.05,61202.53,0.0,0.99278,1e-05,0.35316]
[1780706642802,127.05,61202.53,0.0,0.99278,1e-05,0.35316]
[1780706642855,127.05,61204.24,0.0,0.99279,1e-05,0.35251]
[1780706643012,127.05,61204.24,0.0,0.99279,1e-05,0.35251]
[1780706643157,127.05,61206.84,0.0,0.99281,1e-05,0.35152]
[1780706644164,127.05,61208.74,0.0,0.99283,1e-05,0.35081]
[1780706645174,127.05,61207.13,0.0,0.99282,1e-05,0.35141]
[1780706646179,127.05,61204.01,0.0,0.99279,1e-05,0.3526]
[1780706647200,127.05,61204.01,0.0,0.99279,1e-05,0.3526]
[1780706647250,127.05,61204.01,0.0,0.99279,1e-05,0.3526]
[1780706647254,127.05,61210.41,0.0,0.99285,1e-05,0.35018]
[1780706648197,127.05,61213.46,0.0,0.99287,1e-05,0.34903]
[1780706649204,127.05,61219.26,0.0,0.99292,1e-05,0.34685]
[1780706650211,127.05,61220.53,0.0,0.99294,1e-05,0.34638]
[1780706651068,127.05,61220.53,0.0,0.99294,1e-05,0.34638]
[1780706651152,127.05,61220.53,0.0,0.99294,1e-05,0.34638]
[1780706651252,127.05,61220.53,0.0,0.99294,1e-05,0.34638]
[1780706651348,127.05,61220.96,0.0,0.99294,1e-05,0.34622]
[1780706652227,127.05,61218.87,0.0,0.99292,1e-05,0.347]
[1780706653234,127.05,61227.65,0.0,0.993,1e-05,0.34372]
[1780706654240,127.05,61228.16,0.0,0.993,1e-05,0.34353]
[1780706656255,127.05,61227.12,0.0,0.99299,1e-05,0.34392]
[1780706657262,127.05,61228.5,0.0,0.99301,1e-05,0.34341]
[1780706658833,127.05,61228.5,0.0,0.99301,1e-05,0.34341]
[1780706659012,127.05,61229.05,0.0,0.99301,1e-05,0.3432]
[1780706659289,127.05,61222.03,0.0,0.99295,1e-05,0.34582]
[1780706660287,127.05,61215.63,0.0,0.99289,1e-05,0.34821]
[1780706661294,127.05,61214.18,0.0,0.99288,1e-05,0.34876]
[1780706662301,127.05,61209.56,0.0,0.99284,1e-05,0.3505]
[1780706664853,127.05,61208.71,0.0,0.99283,1e-05,0.35082]
[1780706665008,127.05,61208.77,0.0,0.99283,1e-05,0.35079]
[1780706665481,127.05,61208.77,0.0,0.99283,1e-05,0.35079]
[1780706665507,127.05,61208.77,0.0,0.99283,1e-05,0.35079]
[1780706665582,127.05,61209.26,0.0,0.99284,1e-05,0.35061]
[1780706671383,127.05,61207.93,0.0,0.99288,1e-05,0.34834]
[1780706672390,127.05,61195.77,0.0,0.99277,1e-05,0.35293]
[1780706673397,127.05,61194.32,0.0,0.99276,1e-05,0.35349]
[1780706675330,127.05,61194.94,0.0,0.99276,1e-05,0.35325]
[1780706675506,127.05,61194.94,0.0,0.99276,1e-05,0.35325]
[1780706675606,127.05,61195.99,0.0,0.99277,1e-05,0.35285]
[1780706677425,127.05,61209.64,0.0,0.99289,1e-05,0.34769]
[1780706678432,127.05,61201.19,0.0,0.99282,1e-05,0.35088]
[1780706679440,127.05,61209.92,0.0,0.9929,1e-05,0.34759]
[1780706680929,127.05,61209.92,0.0,0.9929,1e-05,0.34759]
[1780706680447,127.05,61209.43,0.0,0.99289,1e-05,0.34777]
[1780706681005,127.05,61209.43,0.0,0.99289,1e-05,0.34777]
[1780706681425,127.05,61209.43,0.0,0.99289,1e-05,0.34777]
[1780706681513,127.05,61209.43,0.0,0.99289,1e-05,0.34777]
[1780706681583,127.05,61209.95,0.0,0.9929,1e-05,0.34758]
[1780706683468,127.05,61207.08,0.0,0.99287,1e-05,0.34866]
[1780706684506,127.05,61207.08,0.0,0.99287,1e-05,0.34866]
[1780706684754,127.05,61207.08,0.0,0.99287,1e-05,0.34866]
[1780706684853,127.05,61206.08,0.0,0.99286,1e-05,0.34903]
[1780706687496,127.05,61207.25,0.0,0.99287,1e-05,0.34859]
[1780706688502,127.05,61211.03,0.0,0.99291,1e-05,0.34717]
[1780706689510,127.05,61215.77,0.0,0.99295,1e-05,0.3454]
[1780706690344,127.05,61215.77,0.0,0.99295,1e-05,0.3454]
[1780706690503,127.05,61215.77,0.0,0.99295,1e-05,0.3454]
[1780706690795,127.05,61215.77,0.0,0.99295,1e-05,0.3454]
[1780706690840,127.05,61216.56,0.0,0.99296,1e-05,0.34511]
[1780706691008,127.05,61216.56,0.0,0.99296,1e-05,0.34511]
[1780706692531,127.05,61205.8,0.0,0.99286,1e-05,0.34914]
[1780706693538,127.05,61203.32,0.0,0.99284,1e-05,0.35007]
[1780706694253,127.05,61203.32,0.0,0.99284,1e-05,0.35007]
[1780706694517,127.05,61203.32,0.0,0.99284,1e-05,0.35007]
[1780706698586,127.05,61197.84,0.0,0.99279,1e-05,0.35215]
[1780706699590,127.05,61182.84,0.0,0.99265,1e-05,0.35788]
[1780706700601,127.05,61180.03,0.0,0.99263,1e-05,0.35896]
[1780706701614,127.05,61166.64,0.0,0.99251,1e-05,0.36415]
[1780706702620,127.05,61170.01,0.0,0.99254,1e-05,0.36284]
[1780706703621,127.05,61173.41,0.0,0.99257,1e-05,0.36152]
[1780706704628,127.05,61175.01,0.0,0.99258,1e-05,0.3609]
[1780706706642,127.05,61173.97,0.0,0.99257,1e-05,0.3613]
[1780706708656,127.05,61176.46,0.0,0.9926,1e-05,0.36034]
[1780706709663,127.05,61178.44,0.0,0.99261,1e-05,0.35957]
[1780706710670,127.05,61179.65,0.0,0.99263,1e-05,0.35911]
[1780706711052,127.05,61179.65,0.0,0.99263,1e-05,0.35911]
[1780706711252,127.05,61179.65,0.0,0.99263,1e-05,0.35911]
[1780706711930,127.05,61179.65,0.0,0.99263,1e-05,0.35911]
[1780706711965,127.05,61180.09,0.0,0.99263,1e-05,0.35894]
[1780706712007,127.05,61180.09,0.0,0.99263,1e-05,0.35894]
[1780706715705,127.05,61183.33,0.0,0.99266,1e-05,0.35769]
[1780706716712,127.05,61191.26,0.0,0.99273,1e-05,0.35465]
[1780706717719,127.05,61190.7,0.0,0.99273,1e-05,0.35487]
[1780706719334,127.05,61190.01,0.0,0.99272,1e-05,0.35513]
[1780706719504,127.05,61190.01,0.0,0.99272,1e-05,0.35513]
[1780706719733,127.05,61192.78,0.0,0.99274,1e-05,0.35407]
[1780706720752,127.05,61184.75,0.0,0.99267,1e-05,0.35714]
[1780706721759,127.05,61173.09,0.0,0.99257,1e-05,0.36164]
[1780706722766,127.05,61171.48,0.0,0.99255,1e-05,0.36227]
[1780706724024,127.05,61171.48,0.0,0.99255,1e-05,0.36227]
[1780706724250,127.05,61171.32,0.0,0.99255,1e-05,0.36233]
[1780706724780,127.05,61169.01,0.0,0.99253,1e-05,0.36323]
[1780706725296,127.05,61169.01,0.0,0.99253,1e-05,0.36323]
[1780706725521,127.05,61169.01,0.0,0.99253,1e-05,0.36323]
[1780706725787,127.05,61177.96,0.0,0.99261,1e-05,0.35976]
[1780706726997,127.05,61177.96,0.0,0.99261,1e-05,0.35976]
[1780706726794,127.05,61184.53,0.0,0.99267,1e-05,0.35723]
[1780706728807,127.05,61186.18,0.0,0.99269,1e-05,0.3566]
[1780706730822,127.05,61191.55,0.0,0.99273,1e-05,0.35454]
[1780706731829,127.05,61190.23,0.0,0.99278,1e-05,0.35224]
[1780706732698,127.05,61190.23,0.0,0.99278,1e-05,0.35224]
[1780706732750,127.05,61190.23,0.0,0.99278,1e-05,0.35224]
[1780706732836,127.05,61186.55,0.0,0.99274,1e-05,0.35364]
[1780706733348,127.05,61186.55,0.0,0.99274,1e-05,0.35364]
[1780706733504,127.05,61186.55,0.0,0.99274,1e-05,0.35364]
[1780706733843,127.05,61182.87,0.0,0.99271,1e-05,0.35505]
[1780706734850,127.05,61187.94,0.0,0.99276,1e-05,0.35311]
[1780706735941,127.05,61187.94,0.0,0.99276,1e-05,0.35311]
[1780706736011,127.05,61187.94,0.0,0.99276,1e-05,0.35311]
[1780706736032,127.05,61189.34,0.0,0.99277,1e-05,0.35258]
[1780706736864,127.05,61190.32,0.0,0.99278,1e-05,0.35221]
[1780706737871,127.05,61184.62,0.0,0.99273,1e-05,0.35438]
[1780706738203,127.05,61184.62,0.0,0.99273,1e-05,0.35438]
[1780706738254,127.05,61184.62,0.0,0.99273,1e-05,0.35438]
[1780706738609,127.05,61184.62,0.0,0.99273,1e-05,0.35438]
[1780706738746,127.05,61184.62,0.0,0.99273,1e-05,0.35438]
[1780706738878,127.05,61182.09,0.0,0.9927,1e-05,0.35535]
[1780706740892,127.05,61182.47,0.0,0.99271,1e-05,0.3552]
[1780706741901,127.05,61188.27,0.0,0.99276,1e-05,0.35299]
[1780706742908,127.05,61197.37,0.0,0.99284,1e-05,0.34954]
[1780706743915,127.05,61198.34,0.0,0.99285,1e-05,0.34917]
[1780706744144,127.05,61198.34,0.0,0.99285,1e-05,0.34917]
[1780706744253,127.05,61198.34,0.0,0.99285,1e-05,0.34917]
[1780706744922,127.05,61198.65,0.0,0.99285,1e-05,0.34906]
[1780706745929,127.05,61203.98,0.0,0.9929,1e-05,0.34705]
[1780706746936,127.05,61209.06,0.0,0.99294,1e-05,0.34515]
[1780706748950,127.05,61205.97,0.0,0.99292,1e-05,0.34631]
[1780706749957,127.05,61203.62,0.0,0.9929,1e-05,0.34719]
[1780706750964,127.05,61202.21,0.0,0.99288,1e-05,0.34772]
[1780706752978,127.05,61205.33,0.0,0.99291,1e-05,0.34655]
[1780706753985,127.05,61202.78,0.0,0.99289,1e-05,0.3475]
[1780706756001,127.05,61212.87,0.0,0.99298,1e-05,0.34373]
[1780706756738,127.05,61212.87,0.0,0.99298,1e-05,0.34373]
[1780706757008,127.05,61215.51,0.0,0.993,1e-05,0.34275]
[1780706758015,127.05,61214.83,0.0,0.99299,1e-05,0.343]
[1780706759022,127.05,61217.13,0.0,0.99301,1e-05,0.34215]
[1780706759822,127.05,61217.13,0.0,0.99301,1e-05,0.34215]
[1780706762046,127.05,61220.69,0.0,0.99305,1e-05,0.34083]
[1780706763053,127.05,61222.96,0.0,0.99307,1e-05,0.33999]
[1780706764069,127.05,61222.03,0.0,0.99306,1e-05,0.34033]
[1780706765144,127.05,61222.03,0.0,0.99306,1e-05,0.34033]
[1780706765188,127.05,61271.0,0.0,0.99347,1e-05,0.32266]
[1780706766104,127.05,61289.97,0.0,0.99362,1e-05,0.31603]
[1780706767279,127.05,61289.97,0.0,0.99362,1e-05,0.31603]
[1780706767328,127.05,61270.73,0.0,0.99347,1e-05,0.32276]
[1780706768353,127.05,61270.73,0.0,0.99347,1e-05,0.32276]
[1780706768398,127.05,61265.35,0.0,0.99342,1e-05,0.32466]
[1780706769110,127.05,61263.09,0.0,0.9934,1e-05,0.32546]
[1780706770526,127.05,61263.09,0.0,0.9934,1e-05,0.32546]
[1780706770542,127.05,61262.84,0.0,0.9934,1e-05,0.32555]
[1780706771124,127.05,61253.06,0.0,0.99332,1e-05,0.32905]
[1780706772131,127.05,61246.29,0.0,0.99326,1e-05,0.33148]
[1780706773138,127.05,61245.51,0.0,0.99326,1e-05,0.33176]
[1780706774538,127.05,61245.51,0.0,0.99326,1e-05,0.33176]
[1780706774751,127.05,61245.51,0.0,0.99326,1e-05,0.33176]
[1780706774788,127.05,61250.84,0.0,0.9933,1e-05,0.32984]
[1780706775152,127.05,61249.34,0.0,0.99329,1e-05,0.33038]
[1780706777165,127.05,61251.99,0.0,0.99331,1e-05,0.32943]
[1780706779183,127.05,61245.61,0.0,0.99326,1e-05,0.33173]
[1780706781197,127.05,61237.58,0.0,0.99319,1e-05,0.33464]
[1780706782204,127.05,61233.09,0.0,0.99315,1e-05,0.33627]
[1780706783577,127.05,61233.09,0.0,0.99315,1e-05,0.33627]
[1780706783631,127.05,61243.83,0.0,0.99324,1e-05,0.33237]
[1780706784218,127.05,61241.37,0.0,0.99322,1e-05,0.33326]
[1780706786581,127.05,61241.1,0.0,0.99322,1e-05,0.33336]
[1780706786601,127.05,61241.14,0.0,0.99322,1e-05,0.33334]
[1780706787240,127.05,61242.34,0.0,0.99323,1e-05,0.33291]
[1780706790261,127.05,61241.14,0.0,0.99322,1e-05,0.33334]
[1780706791268,127.05,61236.62,0.0,0.99324,1e-05,0.33229]
[1780706792275,127.05,61232.25,0.0,0.9932,1e-05,0.33388]
[1780706794296,127.05,61230.9,0.0,0.99319,1e-05,0.33437]
[1780706799331,127.05,61231.57,0.0,0.99319,1e-05,0.33412]
[1780706800338,127.05,61232.79,0.0,0.9932,1e-05,0.33368]
[1780706802360,127.05,61237.87,0.0,0.99325,1e-05,0.33184]
[1780706803367,127.05,61234.89,0.0,0.99322,1e-05,0.33292]
[1780706806388,127.05,61236.73,0.0,0.99324,1e-05,0.33225]
[1780706807399,127.05,61237.64,0.0,0.99324,1e-05,0.33192]
[1780706809411,127.05,61234.02,0.0,0.99321,1e-05,0.33323]
[1780706812432,127.05,61234.93,0.0,0.99322,1e-05,0.3329]
[1780706813439,127.05,61236.62,0.0,0.99324,1e-05,0.33229]
[1780706815453,127.05,61240.98,0.0,0.99327,1e-05,0.33072]
[1780706816463,127.05,61245.4,0.0,0.99331,1e-05,0.32913]
[1780706817470,127.05,61247.93,0.0,0.99333,1e-05,0.32822]
[1780706818531,127.05,61247.93,0.0,0.99333,1e-05,0.32822]
[1780706818750,127.05,61247.93,0.0,0.99333,1e-05,0.32822]
[1780706818763,127.05,61253.9,0.0,0.99338,1e-05,0.32609]
[1780706819484,127.05,61252.93,0.0,0.99337,1e-05,0.32643]
[1780706820491,127.05,61255.0,0.0,0.99339,1e-05,0.32569]
[1780706821498,127.05,61254.04,0.0,0.99338,1e-05,0.32604]
[1780706822516,127.05,61254.04,0.0,0.99338,1e-05,0.32604]
[1780706822580,127.05,61252.96,0.0,0.99337,1e-05,0.32642]
[1780706823512,127.05,61255.66,0.0,0.9934,1e-05,0.32546]
[1780706824519,127.05,61256.37,0.0,0.9934,1e-05,0.32521]
[1780706826555,127.05,61264.54,0.0,0.99347,1e-05,0.32231]
[1780706827562,127.05,61270.11,0.0,0.99351,1e-05,0.32035]
[1780706828520,127.05,61270.11,0.0,0.99351,1e-05,0.32035]
[1780706828749,127.05,61270.11,0.0,0.99351,1e-05,0.32035]
[1780706828830,127.05,61269.77,0.0,0.99351,1e-05,0.32047]
[1780706829576,127.05,61270.68,0.0,0.99352,1e-05,0.32015]
[1780706831473,127.05,61270.21,0.0,0.99352,1e-05,0.32032]
[1780706831590,127.05,61262.59,0.0,0.99345,1e-05,0.323]
[1780706832597,127.05,61259.46,0.0,0.99343,1e-05,0.32411]
[1780706833606,127.05,61264.04,0.0,0.99346,1e-05,0.32249]
[1780706834304,127.05,61264.04,0.0,0.99346,1e-05,0.32249]
[1780706834613,127.05,61271.81,0.0,0.99353,1e-05,0.31976]
[1780706835620,127.05,61279.87,0.0,0.99359,1e-05,0.31694]
[1780706836630,127.05,61280.62,0.0,0.9936,1e-05,0.31668]
[1780706837594,127.05,61280.62,0.0,0.9936,1e-05,0.31668]
[1780706837666,127.05,61282.25,0.0,0.99361,1e-05,0.31612]
[1780706839694,127.05,61310.19,0.0,0.99383,1e-05,0.30654]
[1780706840451,127.05,61310.19,0.0,0.99383,1e-05,0.30654]
[1780706840669,127.05,61323.81,0.0,0.99394,1e-05,0.30197]
[1780706842684,127.05,61326.67,0.0,0.99396,1e-05,0.30102]
[1780706843229,127.05,61326.67,0.0,0.99396,1e-05,0.30102]
[1780706843691,127.05,61327.33,0.0,0.99397,1e-05,0.3008]
[1780706845260,127.05,61328.11,0.0,0.99397,1e-05,0.30054]
[1780706845705,127.05,61326.36,0.0,0.99396,1e-05,0.30112]
[1780706846712,127.05,61329.68,0.0,0.99398,1e-05,0.30002]
[1780706847255,127.05,61329.68,0.0,0.99398,1e-05,0.30002]
[1780706847719,127.05,61331.52,0.0,0.994,1e-05,0.2994]
[1780706848726,127.05,61333.48,0.0,0.99401,1e-05,0.29876]
[1780706851747,127.05,61330.48,0.0,0.99404,1e-05,0.29726]
[1780706852754,127.05,61321.7,0.0,0.99397,1e-05,0.30016]
[1780706853264,127.05,61321.7,0.0,0.99397,1e-05,0.30016]
[1780706853761,127.05,61310.29,0.0,0.99388,1e-05,0.30398]
[1780706854768,127.05,61309.27,0.0,0.99388,1e-05,0.30432]
[1780706856782,127.05,61303.54,0.0,0.99383,1e-05,0.30625]
[1780706861817,127.05,61313.46,0.0,0.99391,1e-05,0.30291]
[1780706862824,127.05,61317.63,0.0,0.99394,1e-05,0.30152]
[1780706863831,127.05,61324.75,0.0,0.994,1e-05,0.29915]
[1780706864838,127.05,61323.79,0.0,0.99399,1e-05,0.29947]
[1780706865263,127.05,61323.79,0.0,0.99399,1e-05,0.29947]
[1780706865845,127.05,61323.91,0.0,0.99399,1e-05,0.29943]
[1780706868866,127.05,61319.18,0.0,0.99395,1e-05,0.301]
[1780706870880,127.05,61317.43,0.0,0.99394,1e-05,0.30159]
[1780706871887,127.05,61312.78,0.0,0.9939,1e-05,0.30314]
[1780706872894,127.05,61310.37,0.0,0.99388,1e-05,0.30395]
[1780706873255,127.05,61310.37,0.0,0.99388,1e-05,0.30395]
[1780706873901,127.05,61309.91,0.0,0.99388,1e-05,0.30411]
[1780706877246,127.05,61310.4,0.0,0.99388,1e-05,0.30394]
[1780706878936,127.05,61309.11,0.0,0.99387,1e-05,0.30437]
[1780706879943,127.05,61306.32,0.0,0.99385,1e-05,0.30531]
[1780706880950,127.05,61304.54,0.0,0.99384,1e-05,0.30592]
[1780706882964,127.05,61301.4,0.0,0.99381,1e-05,0.30698]
[1780706885985,127.05,61300.29,0.0,0.99381,1e-05,0.30735]
[1780706889007,127.05,61305.98,0.0,0.99385,1e-05,0.30543]
[1780706890014,127.05,61313.91,0.0,0.99391,1e-05,0.30276]
[1780706891021,127.05,61313.1,0.0,0.99391,1e-05,0.30303]
[1780706892028,127.05,61316.89,0.0,0.99393,1e-05,0.30177]
[1780706893035,127.05,61311.4,0.0,0.99389,1e-05,0.3036]
[1780706894042,127.05,61307.78,0.0,0.99386,1e-05,0.30482]
[1780706896056,127.05,61300.22,0.0,0.99381,1e-05,0.30738]
[1780706897063,127.05,61292.6,0.0,0.99375,1e-05,0.30997]
[1780706898072,127.05,61292.27,0.0,0.99374,1e-05,0.31009]
[1780706903107,127.05,61291.81,0.0,0.99374,1e-05,0.31024]
[1780706908142,127.05,61291.92,0.0,0.99374,1e-05,0.3102]
[1780706911163,127.05,61291.42,0.0,0.99379,1e-05,0.30781]
[1780706915283,127.05,61290.79,0.0,0.99378,1e-05,0.30803]
[1780706915212,127.05,61279.26,0.0,0.99369,1e-05,0.31197]
[1780706916208,127.05,61270.19,0.0,0.99362,1e-05,0.31511]
[1780706917215,127.05,61269.66,0.0,0.99361,1e-05,0.31529]
[1780706919229,127.05,61276.27,0.0,0.99367,1e-05,0.313]
[1780706920236,127.05,61276.76,0.0,0.99367,1e-05,0.31283]
[1780706923257,127.05,61279.71,0.0,0.99369,1e-05,0.31182]
[1780706924264,127.05,61280.9,0.0,0.9937,1e-05,0.31141]
[1780706926278,127.05,61282.12,0.0,0.99371,1e-05,0.31099]
[1780706929299,127.05,61283.75,0.0,0.99373,1e-05,0.31043]
[1780706930306,127.05,61281.58,0.0,0.99371,1e-05,0.31118]
[1780706931250,127.05,61281.58,0.0,0.99371,1e-05,0.31118]
[1780706931287,127.05,61281.58,0.0,0.99371,1e-05,0.31118]
[1780706931313,127.05,61279.54,0.0,0.99369,1e-05,0.31188]
[1780706935245,127.05,61280.19,0.0,0.9937,1e-05,0.31165]
[1780706935247,127.05,61280.6,0.0,0.9937,1e-05,0.31151]
[1780706940376,127.05,61279.91,0.0,0.9937,1e-05,0.31175]
[1780706941383,127.05,61284.51,0.0,0.99373,1e-05,0.31017]
[1780706943258,127.05,61284.51,0.0,0.99373,1e-05,0.31017]
[1780706943311,127.05,61288.7,0.0,0.99377,1e-05,0.30874]
[1780706943402,127.05,61285.41,0.0,0.99374,1e-05,0.30986]
[1780706948437,127.05,61286.13,0.0,0.99374,1e-05,0.30962]
[1780706953475,127.05,61296.59,0.0,0.99383,1e-05,0.30606]
[1780706955269,127.05,61296.59,0.0,0.99383,1e-05,0.30606]
[1780706954480,127.05,61288.35,0.0,0.99376,1e-05,0.30886]
[1780706955508,127.05,61288.35,0.0,0.99376,1e-05,0.30886]
[1780706955608,127.05,61286.73,0.0,0.99375,1e-05,0.30941]
[1780706956494,127.05,61289.1,0.0,0.99377,1e-05,0.3086]
[1780706958001,127.05,61289.1,0.0,0.99377,1e-05,0.3086]
[1780706958078,127.05,61276.78,0.0,0.99367,1e-05,0.31283]
[1780706958510,127.05,61279.39,0.0,0.99369,1e-05,0.31193]
[1780706961084,127.05,61280.0,0.0,0.9937,1e-05,0.31172]
[1780706966566,127.05,61280.8,0.0,0.9937,1e-05,0.31144]
[1780706967637,127.05,61280.8,0.0,0.9937,1e-05,0.31144]
[1780706967745,127.05,61280.8,0.0,0.9937,1e-05,0.31144]
[1780706969587,127.05,61267.33,0.0,0.99359,1e-05,0.3161]
[1780706970594,127.05,61264.73,0.0,0.99357,1e-05,0.317]
[1780706971603,127.05,61271.25,0.0,0.99368,1e-05,0.31215]
[1780706973043,127.05,61271.25,0.0,0.99368,1e-05,0.31215]
[1780706973144,127.05,61255.62,0.0,0.99355,1e-05,0.31757]
[1780706974624,127.05,61254.84,0.0,0.99354,1e-05,0.31784]
[1780706975847,127.05,61254.84,0.0,0.99354,1e-05,0.31784]
[1780706975854,127.05,61252.83,0.0,0.99353,1e-05,0.31855]
[1780706978256,127.05,61253.66,0.0,0.99353,1e-05,0.31826]
[1780706978315,127.05,61236.34,0.0,0.99339,1e-05,0.32437]
[1780706978652,127.05,61229.54,0.0,0.99334,1e-05,0.3268]
[1780706979983,127.05,61229.54,0.0,0.99334,1e-05,0.3268]
[1780706980075,127.05,61219.24,0.0,0.99325,1e-05,0.3305]
[1780706981675,127.05,61217.31,0.0,0.99323,1e-05,0.3312]
[1780706983448,127.05,61219.88,0.0,0.99325,1e-05,0.33027]
[1780706983688,127.05,61220.92,0.0,0.99326,1e-05,0.3299]
[1780706984699,127.05,61219.82,0.0,0.99325,1e-05,0.33029]
[1780706985517,127.05,61219.82,0.0,0.99325,1e-05,0.33029]
[1780706985746,127.05,61219.82,0.0,0.99325,1e-05,0.33029]
[1780706985814,127.05,61233.02,0.0,0.99336,1e-05,0.32555]
[1780706986709,127.05,61238.63,0.0,0.99341,1e-05,0.32356]
[1780706987716,127.05,61239.4,0.0,0.99342,1e-05,0.32328]
[1780706989730,127.05,61241.19,0.0,0.99343,1e-05,0.32265]
[1780706990737,127.05,61242.28,0.0,0.99344,1e-05,0.32226]
[1780706993757,127.05,61243.34,0.0,0.99345,1e-05,0.32189]
[1780706996780,127.05,61236.85,0.0,0.9934,1e-05,0.32419]
[1780706997787,127.05,61234.91,0.0,0.99338,1e-05,0.32488]
[1780706998794,127.05,61233.99,0.0,0.99337,1e-05,0.32521]
[1780706999801,127.05,61231.23,0.0,0.99335,1e-05,0.32619]
[1780707000808,127.05,61229.8,0.0,0.99334,1e-05,0.3267]
[1780707001815,127.05,61228.14,0.0,0.99332,1e-05,0.3273]
[1780707002822,127.05,61232.87,0.0,0.99336,1e-05,0.32561]
[1780707003829,127.05,61238.26,0.0,0.99341,1e-05,0.32369]
[1780707004836,127.05,61239.83,0.0,0.99342,1e-05,0.32313]
[1780707005843,127.05,61239.91,0.0,0.99342,1e-05,0.3231]
[1780707009871,127.05,61237.92,0.0,0.99341,1e-05,0.32381]
[1780707010878,127.05,61239.85,0.0,0.99342,1e-05,0.32312]
[1780707011885,127.05,61240.86,0.0,0.99343,1e-05,0.32276]
[1780707014906,127.05,61238.52,0.0,0.99341,1e-05,0.3236]
[1780707018934,127.05,61239.43,0.0,0.99342,1e-05,0.32327]
[1780707019941,127.05,61241.12,0.0,0.99343,1e-05,0.32267]
[1780707022962,127.05,61229.11,0.0,0.99333,1e-05,0.32695]
[1780707023975,127.05,61224.16,0.0,0.99329,1e-05,0.32873]
[1780707024976,127.05,61221.97,0.0,0.99327,1e-05,0.32952]
[1780707025983,127.05,61221.36,0.0,0.99327,1e-05,0.32974]
[1780707031023,127.05,61220.71,0.0,0.99331,1e-05,0.32729]
[1780707033038,127.05,61222.75,0.0,0.99333,1e-05,0.32655]
[1780707034044,127.05,61226.63,0.0,0.99336,1e-05,0.32517]
[1780707035051,127.05,61227.91,0.0,0.99337,1e-05,0.32471]
[1780707036058,127.05,61218.82,0.0,0.9933,1e-05,0.32797]
[1780707037065,127.05,61215.44,0.0,0.99327,1e-05,0.32918]
[1780707038072,127.05,61219.03,0.0,0.9933,1e-05,0.32789]
[1780707040086,127.05,61214.27,0.0,0.99326,1e-05,0.32961]
[1780707041093,127.05,61210.76,0.0,0.99323,1e-05,0.33087]
[1780707043112,127.05,61212.98,0.0,0.99325,1e-05,0.33007]
[1780707048148,127.05,61211.75,0.0,0.99324,1e-05,0.33052]
[1780707053183,127.05,61211.83,0.0,0.99324,1e-05,0.33049]
[1780707057215,127.05,61213.11,0.0,0.99325,1e-05,0.33002]
[1780707058222,127.05,61219.45,0.0,0.9933,1e-05,0.32774]
[1780707059229,127.05,61227.42,0.0,0.99337,1e-05,0.32489]
[1780707060236,127.05,61235.68,0.0,0.99344,1e-05,0.32195]
[1780707061243,127.05,61238.31,0.0,0.99346,1e-05,0.32102]
[1780707061604,127.05,61238.31,0.0,0.99346,1e-05,0.32102]
[1780707062250,127.05,61245.87,0.0,0.99352,1e-05,0.31836]
[1780707063257,127.05,61247.17,0.0,0.99353,1e-05,0.3179]
[1780707065271,127.05,61248.32,0.0,0.99354,1e-05,0.3175]
[1780707067285,127.05,61250.58,0.0,0.99356,1e-05,0.31671]
[1780707069307,127.05,61243.57,0.0,0.9935,1e-05,0.31917]
[1780707070319,127.05,61230.56,0.0,0.9934,1e-05,0.32377]
[1780707071326,127.05,61228.04,0.0,0.99338,1e-05,0.32466]
[1780707073516,127.05,61228.31,0.0,0.99338,1e-05,0.32457]
[1780707074348,127.05,61229.99,0.0,0.99339,1e-05,0.32397]
[1780707076776,127.05,61231.6,0.0,0.99341,1e-05,0.3234]
[1780707077372,127.05,61240.03,0.0,0.99348,1e-05,0.32041]
[1780707078379,127.05,61239.81,0.0,0.99347,1e-05,0.32049]
[1780707080393,127.05,61241.24,0.0,0.99349,1e-05,0.31999]
[1780707082407,127.05,61243.78,0.0,0.99351,1e-05,0.31909]
[1780707083414,127.05,61245.44,0.0,0.99352,1e-05,0.31851]
[1780707084421,127.05,61246.75,0.0,0.99353,1e-05,0.31805]
[1780707085428,127.05,61247.83,0.0,0.99354,1e-05,0.31767]
[1780707086452,127.05,61245.47,0.0,0.99352,1e-05,0.3185]
[1780707087456,127.05,61230.34,0.0,0.99339,1e-05,0.32384]
[1780707088463,127.05,61231.93,0.0,0.99341,1e-05,0.32328]
[1780707089470,127.05,61233.9,0.0,0.99342,1e-05,0.32258]
[1780707090524,127.05,61228.79,0.0,0.99338,1e-05,0.3244]
[1780707091486,127.05,61211.4,0.0,0.99329,1e-05,0.32795]
[1780707092812,127.05,61211.4,0.0,0.99329,1e-05,0.32795]
[1780707092890,127.05,61204.92,0.0,0.99323,1e-05,0.33029]
[1780707094507,127.05,61199.65,0.0,0.99319,1e-05,0.3322]
[1780707096355,127.05,61199.65,0.0,0.99319,1e-05,0.3322]
[1780707096419,127.05,61199.69,0.0,0.99319,1e-05,0.33219]
[1780707096521,127.05,61201.81,0.0,0.99321,1e-05,0.33141]
[1780707097528,127.05,61205.69,0.0,0.99324,1e-05,0.33001]
[1780707098515,127.05,61205.69,0.0,0.99324,1e-05,0.33001]
[1780707099802,127.05,61205.39,0.0,0.99324,1e-05,0.33012]
[1780707099821,127.05,61211.4,0.0,0.99329,1e-05,0.32795]
[1780707103452,127.05,61211.8,0.0,0.99329,1e-05,0.3278]
[1780707103570,127.05,61213.87,0.0,0.99331,1e-05,0.32706]
[1780707106591,127.05,61203.64,0.0,0.99322,1e-05,0.33075]
[1780707107598,127.05,61201.26,0.0,0.9932,1e-05,0.33161]
[1780707109612,127.05,61200.3,0.0,0.99319,1e-05,0.33196]
[1780707111626,127.05,61205.95,0.0,0.99324,1e-05,0.32991]
[1780707112633,127.05,61207.75,0.0,0.99326,1e-05,0.32926]
[1780707114647,127.05,61202.53,0.0,0.99321,1e-05,0.33115]
[1780707115654,127.05,61209.15,0.0,0.99327,1e-05,0.32876]
[1780707117668,127.05,61208.06,0.0,0.99326,1e-05,0.32915]
[1780707121696,127.05,61205.52,0.0,0.99324,1e-05,0.33007]
[1780707122703,127.05,61202.9,0.0,0.99322,1e-05,0.33102]
[1780707123710,127.05,61201.04,0.0,0.9932,1e-05,0.33169]
[1780707126731,127.05,61203.56,0.0,0.99322,1e-05,0.33078]
[1780707131769,127.05,61203.52,0.0,0.99322,1e-05,0.33079]
[1780707132777,127.05,61202.0,0.0,0.99321,1e-05,0.33135]
[1780707137812,127.05,61201.8,0.0,0.99321,1e-05,0.33142]
[1780707140833,127.05,61204.11,0.0,0.99323,1e-05,0.33058]
[1780707142847,127.05,61209.69,0.0,0.99327,1e-05,0.32856]
[1780707143854,127.05,61213.88,0.0,0.99331,1e-05,0.32706]
[1780707145529,127.05,61213.88,0.0,0.99331,1e-05,0.32706]
[1780707145530,127.05,61220.05,0.0,0.99336,1e-05,0.32485]
[1780707145868,127.05,61225.42,0.0,0.99341,1e-05,0.32293]
[1780707146875,127.05,61223.3,0.0,0.99339,1e-05,0.32369]
[1780707147882,127.05,61225.22,0.0,0.9934,1e-05,0.323]
[1780707148889,127.05,61234.76,0.0,0.99348,1e-05,0.31963]
[1780707149896,127.05,61239.95,0.0,0.99353,1e-05,0.31781]
[1780707150903,127.05,61243.09,0.0,0.99355,1e-05,0.31671]
[1780707151910,127.05,61240.56,0.0,0.99358,1e-05,0.31497]
[1780707152917,127.05,61237.65,0.0,0.99356,1e-05,0.31598]
[1780707153924,127.05,61236.53,0.0,0.99355,1e-05,0.31637]
[1780707155939,127.05,61237.6,0.0,0.99356,1e-05,0.316]
[1780707156946,127.05,61229.88,0.0,0.9935,1e-05,0.3187]
[1780707157953,127.05,61220.35,0.0,0.99342,1e-05,0.32207]
[1780707158960,127.05,61219.21,0.0,0.99341,1e-05,0.32248]
[1780707159967,127.05,61219.01,0.0,0.99341,1e-05,0.32255]
[1780707161539,127.05,61219.01,0.0,0.99341,1e-05,0.32255]
[1780707161549,127.05,61219.56,0.0,0.99341,1e-05,0.32235]
[1780707161981,127.05,61215.39,0.0,0.99338,1e-05,0.32384]
[1780707167016,127.05,61215.06,0.0,0.99337,1e-05,0.32395]
[1780707168023,127.05,61216.5,0.0,0.99339,1e-05,0.32344]
[1780707169517,127.05,61216.5,0.0,0.99339,1e-05,0.32344]
[1780707169529,127.05,61221.74,0.0,0.99343,1e-05,0.32158]
[1780707169726,127.05,61221.74,0.0,0.99343,1e-05,0.32158]
[1780707170037,127.05,61224.35,0.0,0.99345,1e-05,0.32066]
[1780707171044,127.05,61230.99,0.0,0.99351,1e-05,0.31831]
[1780707173522,127.05,61231.0,0.0,0.99351,1e-05,0.31831]
[1780707173058,127.05,61232.45,0.0,0.99352,1e-05,0.3178]
[1780707175517,127.05,61232.53,0.0,0.99352,1e-05,0.31777]
[1780707175072,127.05,61240.21,0.0,0.99358,1e-05,0.31509]
[1780707175747,127.05,61240.21,0.0,0.99358,1e-05,0.31509]
[1780707176081,127.05,61239.73,0.0,0.99358,1e-05,0.31526]
[1780707177090,127.05,61238.85,0.0,0.99357,1e-05,0.31556]
[1780707178097,127.05,61233.45,0.0,0.99353,1e-05,0.31745]
[1780707183552,127.05,61233.41,0.0,0.99353,1e-05,0.31747]
[1780707184148,127.05,61228.02,0.0,0.99348,1e-05,0.31936]
[1780707185293,127.05,61234.68,0.0,0.99354,1e-05,0.31702]
[1780707186160,127.05,61227.44,0.0,0.99348,1e-05,0.31956]
[1780707187516,127.05,61227.44,0.0,0.99348,1e-05,0.31956]
[1780707187167,127.05,61226.77,0.0,0.99347,1e-05,0.3198]
[1780707187608,127.05,61226.77,0.0,0.99347,1e-05,0.3198]
[1780707189181,127.05,61228.31,0.0,0.99348,1e-05,0.31926]
[1780707190188,127.05,61226.98,0.0,0.99347,1e-05,0.31973]
[1780707192202,127.05,61226.1,0.0,0.99346,1e-05,0.32004]
[1780707193209,127.05,61237.16,0.0,0.99356,1e-05,0.31615]
[1780707194216,127.05,61247.54,0.0,0.99364,1e-05,0.31254]
[1780707195223,127.05,61250.4,0.0,0.99366,1e-05,0.31156]
[1780707196229,127.05,61247.81,0.0,0.99364,1e-05,0.31245]
[1780707197236,127.05,61246.11,0.0,0.99363,1e-05,0.31304]
[1780707198244,127.05,61246.89,0.0,0.99363,1e-05,0.31277]
[1780707201265,127.05,61247.81,0.0,0.99364,1e-05,0.31245]
[1780707202272,127.05,61251.71,0.0,0.99367,1e-05,0.3111]
[1780707203279,127.05,61253.24,0.0,0.99369,1e-05,0.31058]
[1780707206300,127.05,61246.23,0.0,0.99363,1e-05,0.313]
[1780707207307,127.05,61246.0,0.0,0.99363,1e-05,0.31308]
[1780707209321,127.05,61246.92,0.0,0.99364,1e-05,0.31276]
[1780707211335,127.05,61246.44,0.0,0.99368,1e-05,0.31032]
[1780707216370,127.05,61247.1,0.0,0.99369,1e-05,0.3101]
[1780707217378,127.05,61245.91,0.0,0.99368,1e-05,0.31051]
[1780707218384,127.05,61246.6,0.0,0.99368,1e-05,0.31027]
[1780707221405,127.05,61245.64,0.0,0.99368,1e-05,0.3106]
[1780707222922,127.05,61245.67,0.0,0.99368,1e-05,0.31059]
[1780707223012,127.05,61245.67,0.0,0.99368,1e-05,0.31059]
[1780707223418,127.05,61244.38,0.0,0.99367,1e-05,0.31103]
[1780707224425,127.05,61247.77,0.0,0.99369,1e-05,0.30987]
[1780707225432,127.05,61250.6,0.0,0.99372,1e-05,0.30889]
[1780707226631,127.05,61251.17,0.0,0.99372,1e-05,0.3087]
[1780707226746,127.05,61251.17,0.0,0.99372,1e-05,0.3087]
[1780707227759,127.05,61251.82,0.0,0.99373,1e-05,0.30848]
[1780707228008,127.05,61251.82,0.0,0.99373,1e-05,0.30848]
[1780707228453,127.05,61251.37,0.0,0.99372,1e-05,0.30863]
[1780707231492,127.05,61254.5,0.0,0.99375,1e-05,0.30756]
[1780707232488,127.05,61270.32,0.0,0.99387,1e-05,0.30219]
[1780707232883,127.05,61270.32,0.0,0.99387,1e-05,0.30219]
[1780707233494,127.05,61265.13,0.0,0.99383,1e-05,0.30394]
[1780707235447,127.05,61265.3,0.0,0.99383,1e-05,0.30389]
[1780707235993,127.05,61265.49,0.0,0.99383,1e-05,0.30382]
[1780707236516,127.05,61263.65,0.0,0.99382,1e-05,0.30445]
[1780707237522,127.05,61260.4,0.0,0.99379,1e-05,0.30555]
[1780707238529,127.05,61259.86,0.0,0.99379,1e-05,0.30573]
[1780707239536,127.05,61261.69,0.0,0.9938,1e-05,0.30511]
[1780707240543,127.05,61262.25,0.0,0.99381,1e-05,0.30492]
[1780707241554,127.05,61261.32,0.0,0.9938,1e-05,0.30524]
[1780707242562,127.05,61262.66,0.0,0.99381,1e-05,0.30478]
[1780707243570,127.05,61265.94,0.0,0.99384,1e-05,0.30367]
[1780707245583,127.05,61267.84,0.0,0.99385,1e-05,0.30303]
[1780707246590,127.05,61272.51,0.0,0.99389,1e-05,0.30146]
[1780707247597,127.05,61276.76,0.0,0.99392,1e-05,0.30003]
[1780707248608,127.05,61277.37,0.0,0.99393,1e-05,0.29983]
[1780707249544,127.05,61277.37,0.0,0.99393,1e-05,0.29983]
[1780707249615,127.05,61284.14,0.0,0.99398,1e-05,0.29757]
[1780707249748,127.05,61284.14,0.0,0.99398,1e-05,0.29757]
[1780707250622,127.05,61289.18,0.0,0.99402,1e-05,0.2959]
[1780707251629,127.05,61289.74,0.0,0.99402,1e-05,0.29572]
[1780707252636,127.05,61281.51,0.0,0.99396,1e-05,0.29845]
[1780707253643,127.05,61281.2,0.0,0.99396,1e-05,0.29855]
[1780707256664,127.05,61282.67,0.0,0.99397,1e-05,0.29806]
[1780707257671,127.05,61286.83,0.0,0.994,1e-05,0.29668]
[1780707258678,127.05,61289.04,0.0,0.99402,1e-05,0.29595]
[1780707259685,127.05,61289.85,0.0,0.99402,1e-05,0.29568]
[1780707261699,127.05,61309.7,0.0,0.99417,1e-05,0.28918]
[1780707262706,127.05,61310.39,0.0,0.99418,1e-05,0.28896]
[1780707263713,127.05,61310.95,0.0,0.99418,1e-05,0.28878]
[1780707264720,127.05,61310.13,0.0,0.99418,1e-05,0.28904]
[1780707266179,127.05,61310.13,0.0,0.99418,1e-05,0.28904]
[1780707266186,127.05,61310.45,0.0,0.99418,1e-05,0.28894]
[1780707266734,127.05,61315.91,0.0,0.99422,1e-05,0.28718]
[1780707269522,127.05,61315.53,0.0,0.99422,1e-05,0.2873]
[1780707269559,127.05,61316.82,0.0,0.99423,1e-05,0.28688]
[1780707270070,127.05,61316.82,0.0,0.99423,1e-05,0.28688]
[1780707270147,127.05,61314.56,0.0,0.99421,1e-05,0.28761]
[1780707270762,127.05,61305.15,0.0,0.99414,1e-05,0.29066]
[1780707271769,127.05,61304.87,0.0,0.99419,1e-05,0.28828]
[1780707272777,127.05,61303.82,0.0,0.99418,1e-05,0.28862]
[1780707273784,127.05,61303.21,0.0,0.99417,1e-05,0.28882]
[1780707274791,127.05,61303.67,0.0,0.99418,1e-05,0.28867]
[1780707275798,127.05,61300.99,0.0,0.99416,1e-05,0.28954]
[1780707276805,127.05,61295.07,0.0,0.99411,1e-05,0.29147]
[1780707277812,127.05,61293.3,0.0,0.9941,1e-05,0.29205]
[1780707279624,127.05,61293.3,0.0,0.9941,1e-05,0.29205]
[1780707278819,127.05,61292.8,0.0,0.99409,1e-05,0.29221]
[1780707280278,127.05,61298.17,0.0,0.99413,1e-05,0.29046]
[1780707281513,127.05,61298.17,0.0,0.99413,1e-05,0.29046]
[1780707281527,127.05,61295.1,0.0,0.99411,1e-05,0.29146]
[1780707281840,127.05,61294.58,0.0,0.99411,1e-05,0.29163]
[1780707282847,127.05,61292.73,0.0,0.99409,1e-05,0.29223]
[1780707284121,127.05,61294.27,0.0,0.99411,1e-05,0.29173]
[1780707284861,127.05,61295.87,0.0,0.99412,1e-05,0.29121]
[1780707285868,127.05,61295.09,0.0,0.99411,1e-05,0.29146]
[1780707287196,127.05,61294.26,0.0,0.99411,1e-05,0.29173]
[1780707287881,127.05,61296.71,0.0,0.99412,1e-05,0.29093]
[1780707288890,127.05,61298.14,0.0,0.99413,1e-05,0.29047]
[1780707289896,127.05,61303.39,0.0,0.99417,1e-05,0.28876]
[1780707290903,127.05,61304.84,0.0,0.99418,1e-05,0.28829]
[1780707292916,127.05,61307.95,0.0,0.99421,1e-05,0.28729]
[1780707293924,127.05,61309.51,0.0,0.99422,1e-05,0.28678]
[1780707294932,127.05,61311.73,0.0,0.99424,1e-05,0.28607]
[1780707295941,127.05,61312.38,0.0,0.99424,1e-05,0.28586]
[1780707296946,127.05,61313.14,0.0,0.99425,1e-05,0.28561]
[1780707299968,127.05,61313.83,0.0,0.99425,1e-05,0.28539]
[1780707300975,127.05,61315.15,0.0,0.99426,1e-05,0.28497]
[1780707301982,127.05,61317.56,0.0,0.99428,1e-05,0.2842]
[1780707303999,127.05,61312.79,0.0,0.99424,1e-05,0.28573]
[1780707305008,127.05,61310.5,0.0,0.99423,1e-05,0.28646]
[1780707307020,127.05,61310.37,0.0,0.99423,1e-05,0.2865]
[1780707309035,127.05,61311.19,0.0,0.99423,1e-05,0.28624]
[1780707313063,127.05,61309.89,0.0,0.99422,1e-05,0.28666]
[1780707314070,127.05,61310.39,0.0,0.99423,1e-05,0.2865]
[1780707316084,127.05,61305.49,0.0,0.99419,1e-05,0.28808]
[1780707317094,127.05,61299.01,0.0,0.99414,1e-05,0.29018]
[1780707317912,127.05,61299.01,0.0,0.99414,1e-05,0.29018]
[1780707318101,127.05,61288.41,0.0,0.99406,1e-05,0.29365]
[1780707319108,127.05,61285.88,0.0,0.99404,1e-05,0.29448]
[1780707320115,127.05,61284.33,0.0,0.99403,1e-05,0.295]
[1780707321513,127.05,61284.33,0.0,0.99403,1e-05,0.295]
[1780707321583,127.05,61281.43,0.0,0.99401,1e-05,0.29595]
[1780707322531,127.05,61281.43,0.0,0.99401,1e-05,0.29595]
[1780707322556,127.05,61278.39,0.0,0.99398,1e-05,0.29696]
[1780707322746,127.05,61278.39,0.0,0.99398,1e-05,0.29696]
[1780707323136,127.05,61276.8,0.0,0.99397,1e-05,0.29749]
[1780707324143,127.05,61284.79,0.0,0.99403,1e-05,0.29484]
[1780707325527,127.05,61284.79,0.0,0.99403,1e-05,0.29484]
[1780707325598,127.05,61286.21,0.0,0.99404,1e-05,0.29438]
[1780707327164,127.05,61287.33,0.0,0.99405,1e-05,0.29401]
[1780707329178,127.05,61285.05,0.0,0.99404,1e-05,0.29476]
[1780707330185,127.05,61282.74,0.0,0.99402,1e-05,0.29552]
[1780707331192,127.05,61282.73,0.0,0.99407,1e-05,0.29302]
[1780707333206,127.05,61283.19,0.0,0.99407,1e-05,0.29287]
[1780707335220,127.05,61301.5,0.0,0.99421,1e-05,0.2869]
[1780707336227,127.05,61311.57,0.0,0.99428,1e-05,0.28367]
[1780707337234,127.05,61313.26,0.0,0.9943,1e-05,0.28313]
[1780707338241,127.05,61314.57,0.0,0.9943,1e-05,0.28271]
[1780707339257,127.05,61317.6,0.0,0.99433,1e-05,0.28175]
[1780707340371,127.05,61317.6,0.0,0.99433,1e-05,0.28175]
[1780707340441,127.05,61342.84,0.0,0.99451,1e-05,0.27382]
[1780707341031,127.05,61342.84,0.0,0.99451,1e-05,0.27382]
[1780707341272,127.05,61341.7,0.0,0.9945,1e-05,0.27418]
[1780707342279,127.05,61343.81,0.0,0.99452,1e-05,0.27352]
[1780707343356,127.05,61343.81,0.0,0.99452,1e-05,0.27352]
[1780707343400,127.05,61343.66,0.0,0.99451,1e-05,0.27357]
[1780707344293,127.05,61350.58,0.0,0.99456,1e-05,0.27143]
[1780707345524,127.05,61350.58,0.0,0.99456,1e-05,0.27143]
[1780707345606,127.05,61357.24,0.0,0.99461,1e-05,0.26939]
[1780707346307,127.05,61359.75,0.0,0.99463,1e-05,0.26862]
[1780707347514,127.05,61359.75,0.0,0.99463,1e-05,0.26862]
[1780707347746,127.05,61359.75,0.0,0.99463,1e-05,0.26862]
[1780707350335,127.05,61364.96,0.0,0.99466,1e-05,0.26704]
[1780707351342,127.05,61360.85,0.0,0.99464,1e-05,0.26829]
[1780707353356,127.05,61358.53,0.0,0.99462,1e-05,0.26899]
[1780707354363,127.05,61357.31,0.0,0.99461,1e-05,0.26937]
[1780707355370,127.05,61355.63,0.0,0.9946,1e-05,0.26988]
[1780707358391,127.05,61354.21,0.0,0.99459,1e-05,0.27032]
[1780707359398,127.05,61352.84,0.0,0.99458,1e-05,0.27074]
[1780707361413,127.05,61349.94,0.0,0.99456,1e-05,0.27163]
[1780707362420,127.05,61356.46,0.0,0.9946,1e-05,0.26963]
[1780707364435,127.05,61358.67,0.0,0.99462,1e-05,0.26895]
[1780707366449,127.05,61364.11,0.0,0.99466,1e-05,0.26729]
[1780707367456,127.05,61365.3,0.0,0.99467,1e-05,0.26693]
[1780707368463,127.05,61362.68,0.0,0.99465,1e-05,0.26773]
[1780707371484,127.05,61363.62,0.0,0.99465,1e-05,0.26744]
[1780707372491,127.05,61366.16,0.0,0.99467,1e-05,0.26667]
[1780707373498,127.05,61368.03,0.0,0.99469,1e-05,0.26611]
[1780707375512,127.05,61369.22,0.0,0.99469,1e-05,0.26575]
[1780707377526,127.05,61364.45,0.0,0.99466,1e-05,0.26719]
[1780707378533,127.05,61359.61,0.0,0.99463,1e-05,0.26867]
[1780707379540,127.05,61358.01,0.0,0.99462,1e-05,0.26915]
[1780707380546,127.05,61351.77,0.0,0.99457,1e-05,0.27107]
[1780707381557,127.05,61353.05,0.0,0.99458,1e-05,0.27067]
[1780707382562,127.05,61345.16,0.0,0.99453,1e-05,0.27311]
[1780707383569,127.05,61344.45,0.0,0.99452,1e-05,0.27332]
[1780707384576,127.05,61343.48,0.0,0.99451,1e-05,0.27363]
[1780707385583,127.05,61345.19,0.0,0.99453,1e-05,0.2731]
[1780707388604,127.05,61343.06,0.0,0.99451,1e-05,0.27376]
[1780707389530,127.05,61343.06,0.0,0.99451,1e-05,0.27376]
[1780707389611,127.05,61342.9,0.0,0.99451,1e-05,0.27381]
[1780707391625,127.05,61342.92,0.0,0.99456,1e-05,0.27142]
[1780707392632,127.05,61330.68,0.0,0.99447,1e-05,0.27522]
[1780707393639,127.05,61326.62,0.0,0.99444,1e-05,0.27649]
[1780707395653,127.05,61324.87,0.0,0.99443,1e-05,0.27703]
[1780707397667,127.05,61318.6,0.0,0.99438,1e-05,0.27901]
[1780707398674,127.05,61314.55,0.0,0.99435,1e-05,0.28029]
[1780707399681,127.05,61313.49,0.0,0.99434,1e-05,0.28062]
[1780707403710,127.05,61316.64,0.0,0.99437,1e-05,0.27962]
[1780707404717,127.05,61311.99,0.0,0.99433,1e-05,0.2811]
[1780707407738,127.05,61317.57,0.0,0.99437,1e-05,0.27933]
[1780707408745,127.05,61315.82,0.0,0.99436,1e-05,0.27988]
[1780707412773,127.05,61312.87,0.0,0.99434,1e-05,0.28082]
[1780707416802,127.05,61309.22,0.0,0.99431,1e-05,0.28198]
[1780707417526,127.05,61309.22,0.0,0.99431,1e-05,0.28198]
[1780707417809,127.05,61308.58,0.0,0.99431,1e-05,0.28218]
[1780707418816,127.05,61305.0,0.0,0.99428,1e-05,0.28332]
[1780707419823,127.05,61303.81,0.0,0.99427,1e-05,0.28371]
[1780707421534,127.05,61303.44,0.0,0.99427,1e-05,0.28382]
[1780707421837,127.05,61299.39,0.0,0.99424,1e-05,0.28512]
[1780707422847,127.05,61294.28,0.0,0.9942,1e-05,0.28677]
[1780707424858,127.05,61295.31,0.0,0.99421,1e-05,0.28644]
[1780707425865,127.05,61301.3,0.0,0.99426,1e-05,0.28451]
[1780707426872,127.05,61304.68,0.0,0.99428,1e-05,0.28343]
[1780707428886,127.05,61298.32,0.0,0.99423,1e-05,0.28547]
[1780707429893,127.05,61301.19,0.0,0.99425,1e-05,0.28454]
[1780707431546,127.05,61301.19,0.0,0.99425,1e-05,0.28454]
[1780707431616,127.05,61290.3,0.0,0.99417,1e-05,0.28806]
[1780707434288,127.05,61293.36,0.0,0.9942,1e-05,0.28707]
[1780707434341,127.05,61292.28,0.0,0.99419,1e-05,0.28742]
[1780707434929,127.05,61293.43,0.0,0.9942,1e-05,0.28704]
[1780707436945,127.05,61297.06,0.0,0.99422,1e-05,0.28587]
[1780707437951,127.05,61301.58,0.0,0.99426,1e-05,0.28442]
[1780707438959,127.05,61291.98,0.0,0.99419,1e-05,0.28751]
[1780707439966,127.05,61289.88,0.0,0.99417,1e-05,0.28819]
[1780707440973,127.05,61287.69,0.0,0.99415,1e-05,0.2889]
[1780707442433,127.05,61287.69,0.0,0.99415,1e-05,0.2889]
[1780707442486,127.05,61285.17,0.0,0.99413,1e-05,0.28972]
[1780707442989,127.05,61274.56,0.0,0.99405,1e-05,0.2932]
[1780707443996,127.05,61273.64,0.0,0.99405,1e-05,0.2935]
[1780707446010,127.05,61275.83,0.0,0.99406,1e-05,0.29278]
[1780707447017,127.05,61277.13,0.0,0.99407,1e-05,0.29235]
[1780707448024,127.05,61279.28,0.0,0.99409,1e-05,0.29165]
[1780707449031,127.05,61281.1,0.0,0.9941,1e-05,0.29105]
[1780707450038,127.05,61273.07,0.0,0.99404,1e-05,0.29369]
[1780707451045,127.05,61268.12,0.0,0.99405,1e-05,0.29281]
[1780707452052,127.05,61269.55,0.0,0.99407,1e-05,0.29234]
[1780707453059,127.05,61272.95,0.0,0.99409,1e-05,0.29122]
[1780707454067,127.05,61280.32,0.0,0.99415,1e-05,0.28882]
[1780707455074,127.05,61279.57,0.0,0.99414,1e-05,0.28906]
[1780707459104,127.05,61280.67,0.0,0.99415,1e-05,0.2887]
[1780707461449,127.05,61280.01,0.0,0.99414,1e-05,0.28892]
[1780707461475,127.05,61257.11,0.0,0.99397,1e-05,0.29645]
[1780707462128,127.05,61253.08,0.0,0.99394,1e-05,0.2978]
[1780707464738,127.05,61252.17,0.0,0.99393,1e-05,0.2981]
[1780707464821,127.05,61253.13,0.0,0.99394,1e-05,0.29778]
[1780707466758,127.05,61253.18,0.0,0.99394,1e-05,0.29776]
[1780707472198,127.05,61252.78,0.0,0.99394,1e-05,0.2979]
[1780707474212,127.05,61254.89,0.0,0.99395,1e-05,0.29719]
[1780707475219,127.05,61257.41,0.0,0.99397,1e-05,0.29635]
[1780707477233,127.05,61255.82,0.0,0.99396,1e-05,0.29688]
[1780707478240,127.05,61254.33,0.0,0.99395,1e-05,0.29738]
[1780707479247,127.05,61250.76,0.0,0.99392,1e-05,0.29857]
[1780707482847,127.05,61251.01,0.0,0.99392,1e-05,0.29849]
[1780707483005,127.05,61250.25,0.0,0.99392,1e-05,0.29874]
[1780707483441,127.05,61250.52,0.0,0.99392,1e-05,0.29865]
[1780707484805,127.05,61250.52,0.0,0.99392,1e-05,0.29865]
[1780707484881,127.05,61243.21,0.0,0.99386,1e-05,0.30111]
[1780707485291,127.05,61249.47,0.0,0.99391,1e-05,0.299]
[1780707486297,127.05,61251.28,0.0,0.99392,1e-05,0.2984]
[1780707487548,127.05,61251.28,0.0,0.99392,1e-05,0.2984]
[1780707487564,127.05,61248.85,0.0,0.99391,1e-05,0.29921]
[1780707488311,127.05,61247.6,0.0,0.9939,1e-05,0.29963]
[1780707489505,127.05,61247.6,0.0,0.9939,1e-05,0.29963]
[1780707490325,127.05,61249.39,0.0,0.99391,1e-05,0.29903]
[1780707491332,127.05,61251.46,0.0,0.99393,1e-05,0.29834]
[1780707493530,127.05,61252.3,0.0,0.99393,1e-05,0.29806]
[1780707496367,127.05,61250.54,0.0,0.99392,1e-05,0.29864]
[1780707497321,127.05,61250.54,0.0,0.99392,1e-05,0.29864]
[1780707497507,127.05,61250.54,0.0,0.99392,1e-05,0.29864]
[1780707497764,127.05,61251.37,0.0,0.99392,1e-05,0.29837]
[1780707498381,127.05,61242.41,0.0,0.99385,1e-05,0.30138]
[1780707499389,127.05,61240.13,0.0,0.99384,1e-05,0.30215]
[1780707500396,127.05,61245.89,0.0,0.99388,1e-05,0.3002]
[1780707502426,127.05,61246.16,0.0,0.99388,1e-05,0.30011]
[1780707502500,127.05,61246.16,0.0,0.99388,1e-05,0.30011]
[1780707507630,127.05,61246.12,0.0,0.99388,1e-05,0.30013]
[1780707507747,127.05,61246.12,0.0,0.99388,1e-05,0.30013]
[1780707507848,127.05,61246.95,0.0,0.99389,1e-05,0.29985]
[1780707509571,127.05,61246.93,0.0,0.99389,1e-05,0.29985]
[1780707509747,127.05,61246.93,0.0,0.99389,1e-05,0.29985]
[1780707511473,127.05,61246.46,0.0,0.99394,1e-05,0.29746]
[1780707513487,127.05,61251.64,0.0,0.99398,1e-05,0.29574]
[1780707514494,127.05,61259.37,0.0,0.99404,1e-05,0.29318]
[1780707515501,127.05,61264.97,0.0,0.99408,1e-05,0.29134]
[1780707516508,127.05,61266.06,0.0,0.99409,1e-05,0.29098]
[1780707518523,127.05,61267.64,0.0,0.9941,1e-05,0.29046]
[1780707519530,127.05,61273.29,0.0,0.99414,1e-05,0.28862]
[1780707520537,127.05,61275.25,0.0,0.99416,1e-05,0.28798]
[1780707521544,127.05,61276.57,0.0,0.99417,1e-05,0.28755]
[1780707522551,127.05,61278.42,0.0,0.99418,1e-05,0.28695]
[1780707523558,127.05,61279.66,0.0,0.99419,1e-05,0.28655]
[1780707525598,127.05,61279.74,0.0,0.99419,1e-05,0.28652]
[1780707525747,127.05,61279.74,0.0,0.99419,1e-05,0.28652]
[1780707525819,127.05,61279.44,0.0,0.99419,1e-05,0.28662]
[1780707528712,127.05,61279.8,0.0,0.99419,1e-05,0.2865]
[1780707528745,127.05,61279.8,0.0,0.99419,1e-05,0.2865]
[1780707531614,127.05,61277.66,0.0,0.99418,1e-05,0.2872]
[1780707532621,127.05,61266.66,0.0,0.99409,1e-05,0.29078]
[1780707533628,127.05,61258.87,0.0,0.99403,1e-05,0.29334]
[1780707534635,127.05,61257.05,0.0,0.99402,1e-05,0.29394]
[1780707536155,127.05,61256.65,0.0,0.99402,1e-05,0.29408]
[1780707536247,127.05,61256.65,0.0,0.99402,1e-05,0.29408]
[1780707536648,127.05,61259.66,0.0,0.99404,1e-05,0.29308]
[1780707537870,127.05,61259.66,0.0,0.99404,1e-05,0.29308]
[1780707538013,127.05,61259.63,0.0,0.99404,1e-05,0.29309]
[1780707539670,127.05,61251.96,0.0,0.99398,1e-05,0.29563]
[1780707540677,127.05,61251.08,0.0,0.99397,1e-05,0.29592]
[1780707541686,127.05,61252.98,0.0,0.99399,1e-05,0.29529]
[1780707541998,127.05,61252.98,0.0,0.99399,1e-05,0.29529]
[1780707542248,127.05,61252.98,0.0,0.99399,1e-05,0.29529]
[1780707542693,127.05,61253.04,0.0,0.99399,1e-05,0.29527]
[1780707543434,127.05,61253.04,0.0,0.99399,1e-05,0.29527]
[1780707543505,127.05,61253.04,0.0,0.99399,1e-05,0.29527]
[1780707545713,127.05,61256.6,0.0,0.99402,1e-05,0.29409]
[1780707546720,127.05,61257.51,0.0,0.99402,1e-05,0.29379]
[1780707547810,127.05,61257.51,0.0,0.99402,1e-05,0.29379]
[1780707547850,127.05,61261.39,0.0,0.99405,1e-05,0.29251]
[1780707548003,127.05,61261.39,0.0,0.99405,1e-05,0.29251]
[1780707548887,127.05,61261.39,0.0,0.99405,1e-05,0.29251]
[1780707548734,127.05,61261.41,0.0,0.99405,1e-05,0.29251]
[1780707548999,127.05,61261.41,0.0,0.99405,1e-05,0.29251]
[1780707552762,127.05,61265.23,0.0,0.99408,1e-05,0.29125]
[1780707553071,127.05,61265.23,0.0,0.99408,1e-05,0.29125]
[1780707553248,127.05,61265.23,0.0,0.99408,1e-05,0.29125]
[1780707553769,127.05,61265.14,0.0,0.99408,1e-05,0.29128]
[1780707554268,127.05,61265.14,0.0,0.99408,1e-05,0.29128]
[1780707554514,127.05,61265.14,0.0,0.99408,1e-05,0.29128]
[1780707554776,127.05,61264.32,0.0,0.99407,1e-05,0.29155]
[1780707555783,127.05,61263.18,0.0,0.99407,1e-05,0.29192]
[1780707559811,127.05,61264.57,0.0,0.99408,1e-05,0.29147]
[1780707560819,127.05,61273.66,0.0,0.99415,1e-05,0.2885]
[1780707561711,127.05,61273.66,0.0,0.99415,1e-05,0.2885]
[1780707561747,127.05,61273.66,0.0,0.99415,1e-05,0.2885]
[1780707561825,127.05,61273.44,0.0,0.99414,1e-05,0.28857]
[1780707562832,127.05,61274.34,0.0,0.99415,1e-05,0.28828]
[1780707563957,127.05,61274.34,0.0,0.99415,1e-05,0.28828]
[1780707564008,127.05,61274.39,0.0,0.99415,1e-05,0.28826]
[1780707567868,127.05,61272.0,0.0,0.99413,1e-05,0.28904]
[1780707568874,127.05,61269.25,0.0,0.99411,1e-05,0.28993]
[1780707569858,127.05,61269.25,0.0,0.99411,1e-05,0.28993]
[1780707569941,127.05,61269.6,0.0,0.99411,1e-05,0.28982]
[1780707570010,127.05,61269.6,0.0,0.99411,1e-05,0.28982]
[1780707570888,127.05,61269.81,0.0,0.99412,1e-05,0.28975]
[1780707571023,127.05,61269.81,0.0,0.99412,1e-05,0.28975]
[1780707571248,127.05,61269.81,0.0,0.99412,1e-05,0.28975]
[1780707571895,127.05,61271.27,0.0,0.99418,1e-05,0.28679]
[1780707572902,127.05,61274.89,0.0,0.9942,1e-05,0.28562]
[1780707576930,127.05,61269.74,0.0,0.99417,1e-05,0.28728]
[1780707577937,127.05,61267.25,0.0,0.99415,1e-05,0.28809]
[1780707578166,127.05,61267.25,0.0,0.99415,1e-05,0.28809]
[1780707578246,127.05,61267.25,0.0,0.99415,1e-05,0.28809]
[1780707578943,127.05,61267.54,0.0,0.99415,1e-05,0.288]
[1780707579162,127.05,61267.54,0.0,0.99415,1e-05,0.288]
[1780707579251,127.05,61267.54,0.0,0.99415,1e-05,0.288]
[1780707580958,127.05,61265.07,0.0,0.99413,1e-05,0.2888]
[1780707581965,127.05,61257.49,0.0,0.99407,1e-05,0.29128]
[1780707582972,127.05,61256.13,0.0,0.99406,1e-05,0.29173]
[1780707583705,127.05,61256.13,0.0,0.99406,1e-05,0.29173]
[1780707583745,127.05,61256.13,0.0,0.99406,1e-05,0.29173]
[1780707583979,127.05,61255.79,0.0,0.99406,1e-05,0.29184]
[1780707584462,127.05,61255.79,0.0,0.99406,1e-05,0.29184]
[1780707584515,127.05,61255.79,0.0,0.99406,1e-05,0.29184]
[1780707588009,127.05,61254.34,0.0,0.99405,1e-05,0.29232]
[1780707589014,127.05,61256.5,0.0,0.99406,1e-05,0.29161]
[1780707590022,127.05,61250.42,0.0,0.99402,1e-05,0.29361]
[1780707590473,127.05,61250.42,0.0,0.99402,1e-05,0.29361]
[1780707590506,127.05,61250.42,0.0,0.99402,1e-05,0.29361]
[1780707591028,127.05,61251.33,0.0,0.99402,1e-05,0.29331]
[1780707591817,127.05,61251.33,0.0,0.99402,1e-05,0.29331]
[1780707592010,127.05,61251.33,0.0,0.99402,1e-05,0.29331]
[1780707595066,127.05,61253.22,0.0,0.99404,1e-05,0.29269]
[1780707599168,127.05,61253.56,0.0,0.99404,1e-05,0.29258]
[1780707599270,127.05,61253.56,0.0,0.99404,1e-05,0.29258]
[1780707599310,127.05,61253.33,0.0,0.99404,1e-05,0.29265]
[1780707600094,127.05,61256.28,0.0,0.99406,1e-05,0.29168]
[1780707601104,127.05,61261.23,0.0,0.9941,1e-05,0.29006]
[1780707602109,127.05,61274.4,0.0,0.9942,1e-05,0.28577]
[1780707603116,127.05,61275.55,0.0,0.99421,1e-05,0.2854]
[1780707604125,127.05,61278.41,0.0,0.99423,1e-05,0.28448]
[1780707607149,127.05,61286.23,0.0,0.99429,1e-05,0.28197]
[1780707608157,127.05,61288.62,0.0,0.99431,1e-05,0.28121]
[1780707610175,127.05,61281.78,0.0,0.99426,1e-05,0.2834]
[1780707612189,127.05,61278.5,0.0,0.99423,1e-05,0.28445]
[1780707613196,127.05,61274.22,0.0,0.9942,1e-05,0.28583]
[1780707615210,127.05,61269.94,0.0,0.99417,1e-05,0.28722]
[1780707616216,127.05,61267.15,0.0,0.99415,1e-05,0.28812]
[1780707617350,127.05,61267.15,0.0,0.99415,1e-05,0.28812]
[1780707617513,127.05,61267.15,0.0,0.99415,1e-05,0.28812]
[1780707618231,127.05,61272.51,0.0,0.99419,1e-05,0.28639]
[1780707619238,127.05,61271.49,0.0,0.99418,1e-05,0.28672]
[1780707620246,127.05,61270.37,0.0,0.99417,1e-05,0.28708]
[1780707621253,127.05,61271.14,0.0,0.99418,1e-05,0.28683]
[1780707622911,127.05,61271.14,0.0,0.99418,1e-05,0.28683]
[1780707623004,127.05,61271.14,0.0,0.99418,1e-05,0.28683]
[1780707622927,127.05,61277.81,0.0,0.99423,1e-05,0.28467]
[1780707623267,127.05,61278.02,0.0,0.99423,1e-05,0.28461]
[1780707624323,127.05,61278.02,0.0,0.99423,1e-05,0.28461]
[1780707624506,127.05,61278.02,0.0,0.99423,1e-05,0.28461]
[1780707626292,127.05,61287.74,0.0,0.9943,1e-05,0.28149]
[1780707627298,127.05,61290.02,0.0,0.99432,1e-05,0.28076]
[1780707628092,127.05,61290.02,0.0,0.99432,1e-05,0.28076]
[1780707628246,127.05,61290.02,0.0,0.99432,1e-05,0.28076]
[1780707628306,127.05,61288.92,0.0,0.99431,1e-05,0.28112]
[1780707629188,127.05,61288.92,0.0,0.99431,1e-05,0.28112]
[1780707629252,127.05,61288.92,0.0,0.99431,1e-05,0.28112]
[1780707630320,127.05,61300.88,0.0,0.9944,1e-05,0.27733]
[1780707631327,127.05,61300.78,0.0,0.99444,1e-05,0.27494]
[1780707632334,127.05,61296.67,0.0,0.99441,1e-05,0.27623]
[1780707633633,127.05,61296.67,0.0,0.99441,1e-05,0.27623]
[1780707633747,127.05,61296.67,0.0,0.99441,1e-05,0.27623]
[1780707633847,127.05,61297.42,0.0,0.99442,1e-05,0.27599]
[1780707636362,127.05,61302.79,0.0,0.99446,1e-05,0.27431]
[1780707637369,127.05,61308.78,0.0,0.9945,1e-05,0.27245]
[1780707639383,127.05,61309.92,0.0,0.99451,1e-05,0.27209]
[1780707640390,127.05,61312.36,0.0,0.99453,1e-05,0.27134]
[1780707641397,127.05,61313.33,0.0,0.99453,1e-05,0.27104]
[1780707642404,127.05,61306.31,0.0,0.99448,1e-05,0.27321]
[1780707643411,127.05,61306.29,0.0,0.99448,1e-05,0.27322]
[1780707645843,127.05,61306.51,0.0,0.99448,1e-05,0.27315]
[1780707646000,127.05,61306.51,0.0,0.99448,1e-05,0.27315]
[1780707646432,127.05,61310.83,0.0,0.99451,1e-05,0.27181]
[1780707647905,127.05,61310.83,0.0,0.99451,1e-05,0.27181]
[1780707648008,127.05,61310.83,0.0,0.99451,1e-05,0.27181]
[1780707647971,127.05,61305.06,0.0,0.99447,1e-05,0.2736]
[1780707648723,127.05,61305.06,0.0,0.99447,1e-05,0.2736]
[1780707648759,127.05,61305.06,0.0,0.99447,1e-05,0.2736]
[1780707648824,127.05,61303.1,0.0,0.99446,1e-05,0.27421]
[1780707649453,127.05,61308.1,0.0,0.9945,1e-05,0.27266]
[1780707650459,127.05,61306.94,0.0,0.99449,1e-05,0.27302]
[1780707651467,127.05,61307.72,0.0,0.99449,1e-05,0.27278]
[1780707652631,127.05,61307.72,0.0,0.99449,1e-05,0.27278]
[1780707652744,127.05,61307.72,0.0,0.99449,1e-05,0.27278]
[1780707653077,127.05,61307.33,0.0,0.99449,1e-05,0.2729]
[1780707653483,127.05,61307.33,0.0,0.99449,1e-05,0.2729]
[1780707653512,127.05,61307.33,0.0,0.99449,1e-05,0.2729]
[1780707654488,127.05,61317.16,0.0,0.99456,1e-05,0.26985]
[1780707656058,127.05,61317.16,0.0,0.99456,1e-05,0.26985]
[1780707655495,127.05,61319.56,0.0,0.99458,1e-05,0.26912]
[1780707656244,127.05,61319.56,0.0,0.99458,1e-05,0.26912]
[1780707656502,127.05,61315.35,0.0,0.99455,1e-05,0.27041]
[1780707657509,127.05,61312.68,0.0,0.99453,1e-05,0.27124]
[1780707658516,127.05,61319.54,0.0,0.99458,1e-05,0.26912]
[1780707659523,127.05,61321.97,0.0,0.99459,1e-05,0.26838]
[1780707660530,127.05,61321.76,0.0,0.99459,1e-05,0.26844]
[1780707661401,127.05,61321.76,0.0,0.99459,1e-05,0.26844]
[1780707661514,127.05,61321.76,0.0,0.99459,1e-05,0.26844]
[1780707661537,127.05,61322.72,0.0,0.9946,1e-05,0.26815]
[1780707664558,127.05,61321.29,0.0,0.99459,1e-05,0.26858]
[1780707665901,127.05,61321.29,0.0,0.99459,1e-05,0.26858]
[1780707666042,127.05,61321.29,0.0,0.99459,1e-05,0.26858]
[1780707666071,127.05,61316.38,0.0,0.99455,1e-05,0.27009]
[1780707666572,127.05,61324.25,0.0,0.99461,1e-05,0.26768]
[1780707667579,127.05,61319.99,0.0,0.99458,1e-05,0.26898]
[1780707668156,127.05,61319.99,0.0,0.99458,1e-05,0.26898]
[1780707668247,127.05,61319.99,0.0,0.99458,1e-05,0.26898]
[1780707668586,127.05,61315.42,0.0,0.99455,1e-05,0.27039]
[1780707669593,127.05,61313.93,0.0,0.99454,1e-05,0.27085]
[1780707670602,127.05,61312.88,0.0,0.99453,1e-05,0.27118]
[1780707671607,127.05,61299.16,0.0,0.99443,1e-05,0.27545]
[1780707672614,127.05,61301.8,0.0,0.99445,1e-05,0.27462]
[1780707673831,127.05,61301.8,0.0,0.99445,1e-05,0.27462]
[1780707674009,127.05,61301.8,0.0,0.99445,1e-05,0.27462]
[1780707674049,127.05,61304.06,0.0,0.99447,1e-05,0.27391]
[1780707674629,127.05,61306.83,0.0,0.99449,1e-05,0.27305]
[1780707676643,127.05,61309.05,0.0,0.9945,1e-05,0.27236]
[1780707677984,127.05,61309.05,0.0,0.9945,1e-05,0.27236]
[1780707678007,127.05,61309.05,0.0,0.9945,1e-05,0.27236]
[1780707678086,127.05,61312.84,0.0,0.99453,1e-05,0.27119]
[1780707678656,127.05,61316.4,0.0,0.99455,1e-05,0.27009]
[1780707679664,127.05,61322.79,0.0,0.9946,1e-05,0.26812]
[1780707680671,127.05,61329.11,0.0,0.99464,1e-05,0.26619]
[1780707681679,127.05,61329.62,0.0,0.99465,1e-05,0.26604]
[1780707682693,127.05,61329.62,0.0,0.99465,1e-05,0.26604]
[1780707682745,127.05,61329.62,0.0,0.99465,1e-05,0.26604]
[1780707682938,127.05,61328.79,0.0,0.99464,1e-05,0.26629]
[1780707685235,127.05,61328.59,0.0,0.99464,1e-05,0.26635]
[1780707685248,127.05,61328.59,0.0,0.99464,1e-05,0.26635]
[1780707685706,127.05,61329.03,0.0,0.99464,1e-05,0.26622]
[1780707686713,127.05,61330.56,0.0,0.99465,1e-05,0.26575]
[1780707687720,127.05,61331.02,0.0,0.99466,1e-05,0.26561]
[1780707690741,127.05,61330.18,0.0,0.99465,1e-05,0.26587]
[1780707691481,127.05,61330.18,0.0,0.99465,1e-05,0.26587]
[1780707691512,127.05,61330.18,0.0,0.99465,1e-05,0.26587]
[1780707691748,127.05,61329.02,0.0,0.99469,1e-05,0.26387]
[1780707692756,127.05,61318.77,0.0,0.99462,1e-05,0.26699]
[1780707693763,127.05,61320.16,0.0,0.99463,1e-05,0.26656]
[1780707694846,127.05,61320.16,0.0,0.99463,1e-05,0.26656]
[1780707695010,127.05,61320.16,0.0,0.99463,1e-05,0.26656]
[1780707695063,127.05,61324.62,0.0,0.99466,1e-05,0.2652]
[1780707695778,127.05,61326.23,0.0,0.99467,1e-05,0.26471]
[1780707697791,127.05,61325.45,0.0,0.99466,1e-05,0.26495]
[1780707698798,127.05,61324.98,0.0,0.99466,1e-05,0.26509]
[1780707699805,127.05,61324.52,0.0,0.99466,1e-05,0.26523]
[1780707700812,127.05,61324.09,0.0,0.99465,1e-05,0.26536]
[1780707703833,127.05,61319.97,0.0,0.99463,1e-05,0.26662]
[1780707704840,127.05,61322.87,0.0,0.99465,1e-05,0.26574]
[1780707706530,127.05,61323.2,0.0,0.99465,1e-05,0.26564]
[1780707706745,127.05,61323.2,0.0,0.99465,1e-05,0.26564]
[1780707711889,127.05,61323.17,0.0,0.99465,1e-05,0.26564]
[1780707717931,127.05,61323.35,0.0,0.99465,1e-05,0.26559]
[1780707719945,127.05,61324.5,0.0,0.99466,1e-05,0.26524]
[1780707720952,127.05,61314.59,0.0,0.99459,1e-05,0.26827]
[1780707722008,127.05,61308.93,0.0,0.99455,1e-05,0.27001]
[1780707723012,127.05,61313.64,0.0,0.99458,1e-05,0.26856]
[1780707724028,127.05,61318.91,0.0,0.99462,1e-05,0.26694]
[1780707725033,127.05,61320.14,0.0,0.99463,1e-05,0.26657]
[1780707725974,127.05,61320.14,0.0,0.99463,1e-05,0.26657]
[1780707726001,127.05,61320.14,0.0,0.99463,1e-05,0.26657]
[1780707727047,127.05,61326.91,0.0,0.99467,1e-05,0.26451]
[1780707728054,127.05,61326.27,0.0,0.99467,1e-05,0.2647]
[1780707730068,127.05,61327.47,0.0,0.99468,1e-05,0.26434]
[1780707731075,127.05,61331.24,0.0,0.9947,1e-05,0.2632]
[1780707732082,127.05,61335.52,0.0,0.99473,1e-05,0.26191]
[1780707733089,127.05,61338.15,0.0,0.99475,1e-05,0.26112]
[1780707734096,127.05,61338.82,0.0,0.99476,1e-05,0.26092]
[1780707735103,127.05,61341.62,0.0,0.99478,1e-05,0.26008]
[1780707736110,127.05,61343.18,0.0,0.99479,1e-05,0.25962]
[1780707738125,127.05,61342.43,0.0,0.99478,1e-05,0.25984]
[1780707738352,127.05,61342.43,0.0,0.99478,1e-05,0.25984]
[1780707738553,127.05,61342.43,0.0,0.99478,1e-05,0.25984]
[1780707739131,127.05,61342.08,0.0,0.99478,1e-05,0.25994]
[1780707742153,127.05,61345.8,0.0,0.9948,1e-05,0.25884]
[1780707743973,127.05,61346.66,0.0,0.99481,1e-05,0.25858]
[1780707744008,127.05,61346.66,0.0,0.99481,1e-05,0.25858]
[1780707744167,127.05,61348.03,0.0,0.99482,1e-05,0.25817]
[1780707744582,127.05,61348.03,0.0,0.99482,1e-05,0.25817]
[1780707744658,127.05,61348.03,0.0,0.99482,1e-05,0.25817]
[1780707745174,127.05,61349.22,0.0,0.99483,1e-05,0.25782]
[1780707746180,127.05,61344.08,0.0,0.99479,1e-05,0.25935]
[1780707747916,127.05,61344.14,0.0,0.99479,1e-05,0.25933]
[1780707748005,127.05,61344.14,0.0,0.99479,1e-05,0.25933]
[1780707748195,127.05,61342.96,0.0,0.99479,1e-05,0.25968]
[1780707750210,127.05,61344.23,0.0,0.99479,1e-05,0.2593]
[1780707751165,127.05,61344.23,0.0,0.99479,1e-05,0.2593]
[1780707751217,127.05,61346.53,0.0,0.99485,1e-05,0.25631]
[1780707751249,127.05,61346.53,0.0,0.99485,1e-05,0.25631]
[1780707751397,127.05,61346.53,0.0,0.99485,1e-05,0.25631]
[1780707751516,127.05,61346.53,0.0,0.99485,1e-05,0.25631]
[1780707752224,127.05,61346.65,0.0,0.99486,1e-05,0.25628]
[1780707754238,127.05,61349.69,0.0,0.99488,1e-05,0.25538]
[1780707755245,127.05,61357.96,0.0,0.99493,1e-05,0.25295]
[1780707756252,127.05,61359.3,0.0,0.99494,1e-05,0.25256]
[1780707758300,127.05,61359.26,0.0,0.99494,1e-05,0.25257]
[1780707758513,127.05,61359.26,0.0,0.99494,1e-05,0.25257]
[1780707759273,127.05,61357.92,0.0,0.99493,1e-05,0.25297]
[1780707760280,127.05,61355.22,0.0,0.99491,1e-05,0.25375]
[1780707763005,127.05,61354.97,0.0,0.99491,1e-05,0.25383]
[1780707763017,127.05,61353.72,0.0,0.9949,1e-05,0.25419]
[1780707763248,127.05,61353.72,0.0,0.9949,1e-05,0.25419]
[1780707764910,127.05,61354.55,0.0,0.99491,1e-05,0.25395]
[1780707765003,127.05,61354.55,0.0,0.99491,1e-05,0.25395]
[1780707765103,127.05,61355.68,0.0,0.99492,1e-05,0.25362]
[1780707766326,127.05,61353.34,0.0,0.9949,1e-05,0.25431]
[1780707767333,127.05,61348.1,0.0,0.99487,1e-05,0.25585]
[1780707768340,127.05,61347.05,0.0,0.99486,1e-05,0.25616]
[1780707769940,127.05,61347.05,0.0,0.99486,1e-05,0.25616]
[1780707770009,127.05,61347.05,0.0,0.99486,1e-05,0.25616]
[1780707770041,127.05,61348.56,0.0,0.99487,1e-05,0.25571]
[1780707770354,127.05,61352.3,0.0,0.99489,1e-05,0.25461]
[1780707771675,127.05,61352.3,0.0,0.99489,1e-05,0.25461]
[1780707771754,127.05,61352.3,0.0,0.99489,1e-05,0.25461]
[1780707771828,127.05,61350.6,0.0,0.99488,1e-05,0.25511]
[1780707772368,127.05,61347.39,0.0,0.99486,1e-05,0.25606]
[1780707774281,127.05,61347.38,0.0,0.99486,1e-05,0.25606]
[1780707774508,127.05,61347.38,0.0,0.99486,1e-05,0.25606]
[1780707776892,127.05,61348.31,0.0,0.99487,1e-05,0.25579]
[1780707777007,127.05,61348.31,0.0,0.99487,1e-05,0.25579]
[1780707777108,127.05,61353.6,0.0,0.9949,1e-05,0.25423]
[1780707777404,127.05,61358.46,0.0,0.99493,1e-05,0.25281]
[1780707778428,127.05,61358.46,0.0,0.99493,1e-05,0.25281]
[1780707778516,127.05,61358.46,0.0,0.99493,1e-05,0.25281]
[1780707778527,127.05,61358.42,0.0,0.99493,1e-05,0.25282]
[1780707784455,127.05,61357.92,0.0,0.99493,1e-05,0.25297]
[1780707786469,127.05,61346.18,0.0,0.99485,1e-05,0.25641]
[1780707787312,127.05,61346.18,0.0,0.99485,1e-05,0.25641]
[1780707787499,127.05,61346.18,0.0,0.99485,1e-05,0.25641]
[1780707787539,127.05,61344.34,0.0,0.99484,1e-05,0.25696]
[1780707789493,127.05,61334.13,0.0,0.99477,1e-05,0.26]
[1780707790500,127.05,61329.37,0.0,0.99474,1e-05,0.26142]
[1780707791506,127.05,61325.78,0.0,0.99471,1e-05,0.2625]
[1780707792516,127.05,61329.24,0.0,0.99474,1e-05,0.26146]
[1780707793539,127.05,61340.32,0.0,0.99481,1e-05,0.25815]
[1780707794500,127.05,61340.32,0.0,0.99481,1e-05,0.25815]
[1780707794542,127.05,61342.62,0.0,0.99483,1e-05,0.25747]
[1780707796541,127.05,61342.75,0.0,0.99483,1e-05,0.25743]
[1780707797563,127.05,61344.49,0.0,0.99484,1e-05,0.25691]
[1780707800507,127.05,61344.39,0.0,0.99484,1e-05,0.25694]
[1780707801591,127.05,61341.11,0.0,0.99482,1e-05,0.25792]
[1780707804612,127.05,61346.48,0.0,0.99485,1e-05,0.25633]
[1780707808640,127.05,61340.21,0.0,0.99481,1e-05,0.25818]
[1780707810654,127.05,61341.18,0.0,0.99482,1e-05,0.2579]
[1780707811661,127.05,61344.43,0.0,0.99489,1e-05,0.25463]
[1780707815689,127.05,61346.41,0.0,0.9949,1e-05,0.25405]
[1780707817711,127.05,61348.31,0.0,0.99491,1e-05,0.25349]
[1780707818718,127.05,61356.92,0.0,0.99497,1e-05,0.25098]
[1780707819725,127.05,61359.01,0.0,0.99498,1e-05,0.25037]
[1780707820732,127.05,61360.39,0.0,0.99499,1e-05,0.24997]
[1780707822746,127.05,61357.51,0.0,0.99497,1e-05,0.25081]
[1780707825767,127.05,61361.44,0.0,0.995,1e-05,0.24967]
[1780707828788,127.05,61360.11,0.0,0.99499,1e-05,0.25006]
[1780707832816,127.05,61361.26,0.0,0.995,1e-05,0.24972]
[1780707833823,127.05,61355.94,0.0,0.99496,1e-05,0.25127]
[1780707834830,127.05,61357.0,0.0,0.99497,1e-05,0.25096]
[1780707837851,127.05,61355.2,0.0,0.99496,1e-05,0.25148]
[1780707841880,127.05,61350.05,0.0,0.99492,1e-05,0.25298]
[1780707842887,127.05,61353.55,0.0,0.99495,1e-05,0.25196]
[1780707844901,127.05,61355.66,0.0,0.99496,1e-05,0.25135]
[1780707846914,127.05,61351.47,0.0,0.99493,1e-05,0.25257]
[1780707847922,127.05,61350.34,0.0,0.99493,1e-05,0.2529]
[1780707849936,127.05,61348.81,0.0,0.99491,1e-05,0.25335]
[1780707853966,127.05,61347.16,0.0,0.9949,1e-05,0.25383]
[1780707855077,127.05,61341.94,0.0,0.99487,1e-05,0.25536]
[1780707857992,127.05,61340.79,0.0,0.99486,1e-05,0.2557]
[1780707863029,127.05,61340.59,0.0,0.99486,1e-05,0.25576]
[1780707866054,127.05,61335.76,0.0,0.99483,1e-05,0.25719]
[1780707867061,127.05,61332.87,0.0,0.99481,1e-05,0.25805]
[1780707871089,127.05,61323.36,0.0,0.99479,1e-05,0.25856]
[1780707872096,127.05,61329.16,0.0,0.99483,1e-05,0.25683]
[1780707873103,127.05,61334.65,0.0,0.99486,1e-05,0.25521]
[1780707876124,127.05,61337.78,0.0,0.99489,1e-05,0.25429]
[1780707878137,127.05,61335.94,0.0,0.99487,1e-05,0.25483]
[1780707879144,127.05,61334.68,0.0,0.99486,1e-05,0.2552]
[1780707880152,127.05,61333.54,0.0,0.99486,1e-05,0.25554]
[1780707882166,127.05,61337.01,0.0,0.99488,1e-05,0.25451]
[1780707888208,127.05,61341.04,0.0,0.99491,1e-05,0.25333]
[1780707889215,127.05,61345.84,0.0,0.99494,1e-05,0.25193]
[1780707890222,127.05,61346.9,0.0,0.99495,1e-05,0.25162]
[1780707893243,127.05,61349.42,0.0,0.99496,1e-05,0.25089]
[1780707897271,127.05,61351.3,0.0,0.99498,1e-05,0.25034]
[1780707899286,127.05,61354.87,0.0,0.995,1e-05,0.24931]
[1780707900293,127.05,61351.22,0.0,0.99498,1e-05,0.25036]
[1780707901307,127.05,61347.97,0.0,0.99495,1e-05,0.25131]
[1780707902314,127.05,61341.15,0.0,0.99491,1e-05,0.2533]
[1780707903321,127.05,61338.88,0.0,0.99489,1e-05,0.25397]
[1780707904328,127.05,61337.33,0.0,0.99488,1e-05,0.25442]
[1780707905342,127.05,61347.1,0.0,0.99495,1e-05,0.25156]
[1780707906344,127.05,61351.52,0.0,0.99498,1e-05,0.25028]
[1780707907351,127.05,61352.46,0.0,0.99498,1e-05,0.25]
[1780707908358,127.05,61351.21,0.0,0.99498,1e-05,0.25037]
[1780707913393,127.05,61350.38,0.0,0.99497,1e-05,0.25061]
[1780707915407,127.05,61351.39,0.0,0.99498,1e-05,0.25031]
[1780707916414,127.05,61354.26,0.0,0.995,1e-05,0.24948]
[1780707919435,127.05,61349.4,0.0,0.99496,1e-05,0.25089]
[1780707920312,127.05,61349.4,0.0,0.99496,1e-05,0.25089]
[1780707920413,127.05,61349.4,0.0,0.99496,1e-05,0.25089]
[1780707920501,127.05,61349.4,0.0,0.99496,1e-05,0.25089]
[1780707920519,127.05,61348.3,0.0,0.99496,1e-05,0.25121]
[1780707922024,127.05,61352.5,0.0,0.99498,1e-05,0.24999]
[1780707922464,127.05,61350.45,0.0,0.99497,1e-05,0.25059]
[1780707924322,127.05,61350.45,0.0,0.99497,1e-05,0.25059]
[1780707924508,127.05,61350.01,0.0,0.99497,1e-05,0.25071]
[1780707928506,127.05,61348.63,0.0,0.99496,1e-05,0.25112]
[1780707931531,127.05,61346.86,0.0,0.99499,1e-05,0.24935]
[1780707932542,127.05,61349.95,0.0,0.99501,1e-05,0.24846]
[1780707934271,127.05,61349.95,0.0,0.99501,1e-05,0.24846]
[1780707934372,127.05,61342.79,0.0,0.99496,1e-05,0.25054]
[1780707934512,127.05,61342.79,0.0,0.99496,1e-05,0.25054]
[1780707935138,127.05,61342.79,0.0,0.99496,1e-05,0.25054]
[1780707935249,127.05,61342.79,0.0,0.99496,1e-05,0.25054]
[1780707939590,127.05,61340.94,0.0,0.99495,1e-05,0.25107]
[1780707941605,127.05,61343.66,0.0,0.99497,1e-05,0.25028]
[1780707942611,127.05,61350.09,0.0,0.99501,1e-05,0.24842]
[1780707943765,127.05,61350.09,0.0,0.99501,1e-05,0.24842]
[1780707944000,127.05,61350.09,0.0,0.99501,1e-05,0.24842]
[1780707944057,127.05,61349.52,0.0,0.99501,1e-05,0.24859]
[1780707944994,127.05,61349.52,0.0,0.99501,1e-05,0.24859]
[1780707945009,127.05,61349.52,0.0,0.99501,1e-05,0.24859]
[1780707945014,127.05,61348.38,0.0,0.995,1e-05,0.24891]
[1780707946640,127.05,61344.23,0.0,0.99497,1e-05,0.25012]
[1780707948654,127.05,61342.94,0.0,0.99497,1e-05,0.25049]
[1780707953689,127.05,61343.49,0.0,0.99497,1e-05,0.25033]
[1780707956165,127.05,61344.25,0.0,0.99497,1e-05,0.25011]
[1780707956246,127.05,61344.25,0.0,0.99497,1e-05,0.25011]
[1780707956347,127.05,61344.63,0.0,0.99498,1e-05,0.25]
[1780707956598,127.05,61344.63,0.0,0.99498,1e-05,0.25]
[1780707956746,127.05,61344.63,0.0,0.99498,1e-05,0.25]
[1780707956774,127.05,61342.16,0.0,0.99496,1e-05,0.25072]
[1780707958724,127.05,61337.43,0.0,0.99493,1e-05,0.2521]
[1780707960116,127.05,61337.43,0.0,0.99493,1e-05,0.2521]
[1780707960248,127.05,61337.43,0.0,0.99493,1e-05,0.2521]
[1780707960281,127.05,61337.43,0.0,0.99493,1e-05,0.2521]
[1780707960349,127.05,61334.26,0.0,0.99491,1e-05,0.25302]
[1780707960511,127.05,61334.26,0.0,0.99491,1e-05,0.25302]
[1780707961746,127.05,61335.64,0.0,0.99492,1e-05,0.25262]
[1780707962753,127.05,61340.56,0.0,0.99495,1e-05,0.25118]
[1780707964179,127.05,61340.56,0.0,0.99495,1e-05,0.25118]
[1780707964229,127.05,61340.56,0.0,0.99495,1e-05,0.25118]
[1780707964248,127.05,61340.56,0.0,0.99495,1e-05,0.25118]
[1780707964280,127.05,61336.0,0.0,0.99492,1e-05,0.25252]
[1780707965774,127.05,61337.64,0.0,0.99493,1e-05,0.25204]
[1780707966781,127.05,61339.41,0.0,0.99494,1e-05,0.25152]
[1780707967788,127.05,61346.78,0.0,0.99499,1e-05,0.24938]
[1780707968553,127.05,61346.78,0.0,0.99499,1e-05,0.24938]
[1780707968749,127.05,61346.78,0.0,0.99499,1e-05,0.24938]
[1780707968958,127.05,61346.78,0.0,0.99499,1e-05,0.24938]
[1780707968999,127.05,61346.78,0.0,0.99499,1e-05,0.24938]
[1780707969060,127.05,61345.2,0.0,0.99498,1e-05,0.24984]
[1780707969802,127.05,61346.6,0.0,0.99499,1e-05,0.24943]
[1780707973799,127.05,61347.44,0.0,0.99499,1e-05,0.24919]
[1780707973918,127.05,61347.44,0.0,0.99499,1e-05,0.24919]
[1780707974013,127.05,61347.44,0.0,0.99499,1e-05,0.24919]
[1780707974094,127.05,61347.16,0.0,0.99499,1e-05,0.24927]
[1780707975848,127.05,61350.61,0.0,0.99502,1e-05,0.24827]
[1780707977401,127.05,61350.61,0.0,0.99502,1e-05,0.24827]
[1780707977480,127.05,61347.86,0.0,0.995,1e-05,0.24907]
[1780707977513,127.05,61347.86,0.0,0.995,1e-05,0.24907]
[1780707977622,127.05,61347.86,0.0,0.995,1e-05,0.24907]
[1780707977745,127.05,61347.86,0.0,0.995,1e-05,0.24907]
[1780707980883,127.05,61353.91,0.0,0.99504,1e-05,0.24732]
[1780707982897,127.05,61352.1,0.0,0.99503,1e-05,0.24784]
[1780707983910,127.05,61354.47,0.0,0.99504,1e-05,0.24716]
[1780707984516,127.05,61354.47,0.0,0.99504,1e-05,0.24716]
[1780707984636,127.05,61354.47,0.0,0.99504,1e-05,0.24716]
[1780707984748,127.05,61354.47,0.0,0.99504,1e-05,0.24716]
[1780707984914,127.05,61354.68,0.0,0.99504,1e-05,0.2471]
[1780707986928,127.05,61353.65,0.0,0.99504,1e-05,0.2474]
[1780707988147,127.05,61353.65,0.0,0.99504,1e-05,0.2474]
[1780707988252,127.05,61353.65,0.0,0.99504,1e-05,0.2474]
[1780707988356,127.05,61353.65,0.0,0.99504,1e-05,0.2474]
[1780707988499,127.05,61353.65,0.0,0.99504,1e-05,0.2474]
[1780707988458,127.05,61352.53,0.0,0.99503,1e-05,0.24772]
[1780707989949,127.05,61353.6,0.0,0.99504,1e-05,0.24741]
[1780707990974,127.05,61348.83,0.0,0.995,1e-05,0.24878]
[1780707991965,127.05,61334.38,0.0,0.99495,1e-05,0.2507]
[1780707992972,127.05,61331.9,0.0,0.99494,1e-05,0.25142]
[1780707994986,127.05,61336.14,0.0,0.99496,1e-05,0.25019]
[1780707996118,127.05,61336.14,0.0,0.99496,1e-05,0.25019]
[1780707996225,127.05,61336.14,0.0,0.99496,1e-05,0.25019]
[1780707996252,127.05,61336.14,0.0,0.99496,1e-05,0.25019]
[1780707996327,127.05,61337.95,0.0,0.99498,1e-05,0.24966]
[1780708001032,127.05,61334.06,0.0,0.99495,1e-05,0.25079]
[1780708002039,127.05,61328.84,0.0,0.99492,1e-05,0.25232]
[1780708003046,127.05,61327.86,0.0,0.99491,1e-05,0.2526]
[1780708003631,127.05,61327.86,0.0,0.99491,1e-05,0.2526]
[1780708003700,127.05,61327.86,0.0,0.99491,1e-05,0.2526]
[1780708003750,127.05,61327.86,0.0,0.99491,1e-05,0.2526]
[1780708004054,127.05,61327.3,0.0,0.99491,1e-05,0.25277]
[1780708005061,127.05,61330.54,0.0,0.99493,1e-05,0.25182]
[1780708006068,127.05,61333.52,0.0,0.99495,1e-05,0.25095]
[1780708007075,127.05,61344.69,0.0,0.99502,1e-05,0.24771]
[1780708008082,127.05,61348.41,0.0,0.99505,1e-05,0.24664]
[1780708008849,127.05,61348.41,0.0,0.99505,1e-05,0.24664]
[1780708009005,127.05,61348.41,0.0,0.99505,1e-05,0.24664]
[1780708009059,127.05,61348.41,0.0,0.99505,1e-05,0.24664]
[1780708009247,127.05,61348.41,0.0,0.99505,1e-05,0.24664]
[1780708009328,127.05,61345.93,0.0,0.99503,1e-05,0.24736]
[1780708011103,127.05,61344.97,0.0,0.99502,1e-05,0.24763]
[1780708012110,127.05,61346.54,0.0,0.99503,1e-05,0.24718]
[1780708013793,127.05,61345.86,0.0,0.99503,1e-05,0.24738]
[1780708014000,127.05,61345.86,0.0,0.99503,1e-05,0.24738]
[1780708014230,127.05,61341.63,0.0,0.995,1e-05,0.2486]
[1780708014699,127.05,61341.63,0.0,0.995,1e-05,0.2486]
[1780708014746,127.05,61341.63,0.0,0.995,1e-05,0.2486]
[1780708015131,127.05,61339.83,0.0,0.99499,1e-05,0.24912]
[1780708016138,127.05,61342.78,0.0,0.99501,1e-05,0.24826]
[1780708017280,127.05,61342.78,0.0,0.99501,1e-05,0.24826]
[1780708017503,127.05,61342.78,0.0,0.99501,1e-05,0.24826]
[1780708017478,127.05,61345.73,0.0,0.99503,1e-05,0.24741]
[1780708017646,127.05,61345.73,0.0,0.99503,1e-05,0.24741]
[1780708017753,127.05,61345.73,0.0,0.99503,1e-05,0.24741]
[1780708018152,127.05,61345.82,0.0,0.99503,1e-05,0.24739]
[1780708022180,127.05,61348.59,0.0,0.99505,1e-05,0.24659]
[1780708023187,127.05,61351.68,0.0,0.99507,1e-05,0.24571]
[1780708024082,127.05,61351.68,0.0,0.99507,1e-05,0.24571]
[1780708024247,127.05,61351.68,0.0,0.99507,1e-05,0.24571]
[1780708024540,127.05,61351.68,0.0,0.99507,1e-05,0.24571]
[1780708024311,127.05,61352.57,0.0,0.99507,1e-05,0.24545]
[1780708024748,127.05,61352.57,0.0,0.99507,1e-05,0.24545]
[1780708027215,127.05,61346.07,0.0,0.99503,1e-05,0.24732]
[1780708028221,127.05,61346.07,0.0,0.99503,1e-05,0.24732]
[1780708028252,127.05,61346.07,0.0,0.99503,1e-05,0.24732]
[1780708028439,127.05,61345.7,0.0,0.99503,1e-05,0.24742]
[1780708028784,127.05,61345.7,0.0,0.99503,1e-05,0.24742]
[1780708029009,127.05,61345.7,0.0,0.99503,1e-05,0.24742]
[1780708030236,127.05,61336.09,0.0,0.99496,1e-05,0.2502]
[1780708031297,127.05,61336.09,0.0,0.99496,1e-05,0.2502]
[1780708031506,127.05,61336.09,0.0,0.99496,1e-05,0.2502]
[1780708031347,127.05,61337.17,0.0,0.99497,1e-05,0.24989]
[1780708032446,127.05,61337.17,0.0,0.99497,1e-05,0.24989]
[1780708032505,127.05,61337.17,0.0,0.99497,1e-05,0.24989]
[1780708032476,127.05,61336.64,0.0,0.99497,1e-05,0.25004]
[1780708033257,127.05,61335.21,0.0,0.99496,1e-05,0.25046]
[1780708036278,127.05,61336.22,0.0,0.99496,1e-05,0.25016]
[1780708038292,127.05,61338.74,0.0,0.99498,1e-05,0.24943]
[1780708039057,127.05,61338.74,0.0,0.99498,1e-05,0.24943]
[1780708039250,127.05,61338.74,0.0,0.99498,1e-05,0.24943]
[1780708039299,127.05,61344.32,0.0,0.99502,1e-05,0.24782]
[1780708040010,127.05,61344.32,0.0,0.99502,1e-05,0.24782]
[1780708040254,127.05,61344.32,0.0,0.99502,1e-05,0.24782]
[1780708041312,127.05,61341.55,0.0,0.995,1e-05,0.24862]
[1780708042320,127.05,61347.82,0.0,0.99504,1e-05,0.24681]
[1780708043327,127.05,61355.11,0.0,0.99509,1e-05,0.24473]
[1780708044334,127.05,61355.52,0.0,0.99509,1e-05,0.24461]
[1780708044671,127.05,61355.52,0.0,0.99509,1e-05,0.24461]
[1780708044745,127.05,61355.52,0.0,0.99509,1e-05,0.24461]
[1780708045350,127.05,61355.52,0.0,0.99509,1e-05,0.24461]
[1780708045512,127.05,61355.52,0.0,0.99509,1e-05,0.24461]
[1780708045466,127.05,61352.72,0.0,0.99507,1e-05,0.24541]
[1780708046350,127.05,61351.66,0.0,0.99507,1e-05,0.24571]
[1780708047357,127.05,61353.52,0.0,0.99508,1e-05,0.24518]
[1780708048364,127.05,61342.52,0.0,0.99501,1e-05,0.24834]
[1780708049371,127.05,61339.04,0.0,0.99498,1e-05,0.24935]
[1780708050313,127.05,61339.04,0.0,0.99498,1e-05,0.24935]
[1780708050505,127.05,61339.04,0.0,0.99498,1e-05,0.24935]
[1780708050551,127.05,61338.61,0.0,0.99498,1e-05,0.24947]
[1780708051385,127.05,61336.12,0.0,0.99501,1e-05,0.24792]
[1780708052434,127.05,61336.12,0.0,0.99501,1e-05,0.24792]
[1780708052511,127.05,61336.12,0.0,0.99501,1e-05,0.24792]
[1780708055413,127.05,61334.23,0.0,0.995,1e-05,0.24846]
[1780708056420,127.05,61335.01,0.0,0.995,1e-05,0.24824]
[1780708057298,127.05,61335.01,0.0,0.995,1e-05,0.24824]
[1780708057500,127.05,61335.01,0.0,0.995,1e-05,0.24824]
[1780708057427,127.05,61333.95,0.0,0.99499,1e-05,0.24855]
[1780708057729,127.05,61333.95,0.0,0.99499,1e-05,0.24855]
[1780708057744,127.05,61333.95,0.0,0.99499,1e-05,0.24855]
[1780708058434,127.05,61337.52,0.0,0.99502,1e-05,0.24751]
[1780708059441,127.05,61336.32,0.0,0.99501,1e-05,0.24786]
[1780708061158,127.05,61335.85,0.0,0.99501,1e-05,0.248]
[1780708061244,127.05,61335.85,0.0,0.99501,1e-05,0.248]
[1780708061456,127.05,61327.4,0.0,0.99495,1e-05,0.25045]
[1780708062463,127.05,61326.45,0.0,0.99494,1e-05,0.25072]
[1780708064187,127.05,61325.88,0.0,0.99494,1e-05,0.25089]
[1780708064249,127.05,61325.88,0.0,0.99494,1e-05,0.25089]
[1780708065484,127.05,61326.78,0.0,0.99495,1e-05,0.25063]
[1780708067498,127.05,61326.06,0.0,0.99494,1e-05,0.25084]
[1780708068505,127.05,61316.04,0.0,0.99487,1e-05,0.25377]
[1780708069512,127.05,61313.57,0.0,0.99486,1e-05,0.2545]
[1780708070519,127.05,61315.53,0.0,0.99487,1e-05,0.25392]
[1780708071525,127.05,61313.52,0.0,0.99486,1e-05,0.25452]
[1780708073548,127.05,61314.0,0.0,0.99486,1e-05,0.25438]
[1780708073577,127.05,61313.78,0.0,0.99486,1e-05,0.25444]
[1780708073749,127.05,61313.78,0.0,0.99486,1e-05,0.25444]
[1780708074547,127.05,61313.34,0.0,0.99486,1e-05,0.25457]
[1780708074873,127.05,61313.34,0.0,0.99486,1e-05,0.25457]
[1780708075005,127.05,61313.34,0.0,0.99486,1e-05,0.25457]
[1780708075554,127.05,61314.03,0.0,0.99486,1e-05,0.25437]
[1780708076561,127.05,61316.0,0.0,0.99487,1e-05,0.25379]
[1780708077568,127.05,61313.81,0.0,0.99486,1e-05,0.25443]
[1780708078575,127.05,61310.45,0.0,0.99484,1e-05,0.25543]
[1780708079586,127.05,61308.87,0.0,0.99483,1e-05,0.25589]
[1780708080407,127.05,61308.87,0.0,0.99483,1e-05,0.25589]
[1780708080507,127.05,61308.87,0.0,0.99483,1e-05,0.25589]
[1780708080593,127.05,61312.99,0.0,0.99485,1e-05,0.25467]
[1780708081600,127.05,61314.09,0.0,0.99486,1e-05,0.25435]
[1780708082574,127.05,61314.09,0.0,0.99486,1e-05,0.25435]
[1780708082751,127.05,61314.68,0.0,0.99487,1e-05,0.25418]
[1780708083614,127.05,61306.51,0.0,0.99481,1e-05,0.25659]
[1780708084048,127.05,61306.51,0.0,0.99481,1e-05,0.25659]
[1780708084621,127.05,61300.84,0.0,0.99477,1e-05,0.25829]
[1780708085628,127.05,61297.25,0.0,0.99475,1e-05,0.25936]
[1780708086635,127.05,61299.16,0.0,0.99476,1e-05,0.25879]
[1780708087063,127.05,61299.16,0.0,0.99476,1e-05,0.25879]
[1780708087642,127.05,61304.18,0.0,0.99479,1e-05,0.25729]
[1780708089663,127.05,61299.36,0.0,0.99476,1e-05,0.25873]
[1780708090664,127.05,61296.43,0.0,0.99474,1e-05,0.25961]
[1780708091672,127.05,61306.58,0.0,0.99481,1e-05,0.25657]
[1780708092679,127.05,61313.12,0.0,0.99485,1e-05,0.25464]
[1780708093896,127.05,61313.12,0.0,0.99485,1e-05,0.25464]
[1780708094004,127.05,61313.12,0.0,0.99485,1e-05,0.25464]
[1780708094101,127.05,61312.47,0.0,0.99485,1e-05,0.25483]
[1780708094774,127.05,61312.47,0.0,0.99485,1e-05,0.25483]
[1780708095020,127.05,61312.47,0.0,0.99485,1e-05,0.25483]
[1780708095345,127.05,61311.83,0.0,0.99485,1e-05,0.25502]
[1780708095700,127.05,61303.69,0.0,0.99479,1e-05,0.25743]
[1780708096707,127.05,61302.83,0.0,0.99478,1e-05,0.25769]
[1780708097898,127.05,61302.83,0.0,0.99478,1e-05,0.25769]
[1780708098005,127.05,61302.83,0.0,0.99478,1e-05,0.25769]
[1780708098579,127.05,61302.83,0.0,0.99478,1e-05,0.25769]
[1780708098611,127.05,61307.04,0.0,0.99481,1e-05,0.25644]
[1780708098748,127.05,61307.04,0.0,0.99481,1e-05,0.25644]
[1780708098846,127.05,61309.94,0.0,0.99483,1e-05,0.25558]
[1780708099728,127.05,61309.11,0.0,0.99483,1e-05,0.25582]
[1780708101000,127.05,61309.11,0.0,0.99483,1e-05,0.25582]
[1780708101070,127.05,61309.82,0.0,0.99483,1e-05,0.25561]
[1780708101742,127.05,61310.43,0.0,0.99484,1e-05,0.25543]
[1780708103755,127.05,61309.83,0.0,0.99483,1e-05,0.25561]
[1780708105007,127.05,61309.83,0.0,0.99483,1e-05,0.25561]
[1780708105247,127.05,61309.83,0.0,0.99483,1e-05,0.25561]
[1780708105251,127.05,61313.27,0.0,0.99486,1e-05,0.25459]
[1780708105770,127.05,61316.76,0.0,0.99488,1e-05,0.25356]
[1780708106778,127.05,61319.67,0.0,0.9949,1e-05,0.25271]
[1780708107784,127.05,61322.74,0.0,0.99492,1e-05,0.25181]
[1780708108791,127.05,61321.9,0.0,0.99491,1e-05,0.25205]
[1780708110302,127.05,61321.9,0.0,0.99491,1e-05,0.25205]
[1780708110353,127.05,61321.9,0.0,0.99491,1e-05,0.25205]
[1780708110805,127.05,61326.07,0.0,0.99494,1e-05,0.25083]
[1780708111812,127.05,61327.39,0.0,0.995,1e-05,0.24817]
[1780708114866,127.05,61332.5,0.0,0.99503,1e-05,0.24669]
[1780708115859,127.05,61341.59,0.0,0.99509,1e-05,0.24409]
[1780708117356,127.05,61341.59,0.0,0.99509,1e-05,0.24409]
[1780708117503,127.05,61341.59,0.0,0.99509,1e-05,0.24409]
[1780708117602,127.05,61334.55,0.0,0.99504,1e-05,0.2461]
[1780708117873,127.05,61337.69,0.0,0.99506,1e-05,0.2452]
[1780708118880,127.05,61340.12,0.0,0.99508,1e-05,0.24451]
[1780708120047,127.05,61340.12,0.0,0.99508,1e-05,0.24451]
[1780708120250,127.05,61340.12,0.0,0.99508,1e-05,0.24451]
[1780708120338,127.05,61339.16,0.0,0.99507,1e-05,0.24478]
[1780708121901,127.05,61334.93,0.0,0.99505,1e-05,0.24599]
[1780708124329,127.05,61335.17,0.0,0.99505,1e-05,0.24593]
[1780708124503,127.05,61335.17,0.0,0.99505,1e-05,0.24593]
[1780708124550,127.05,61335.45,0.0,0.99505,1e-05,0.24585]
[1780708124813,127.05,61335.45,0.0,0.99505,1e-05,0.24585]
[1780708125015,127.05,61335.45,0.0,0.99505,1e-05,0.24585]
[1780708125029,127.05,61338.78,0.0,0.99507,1e-05,0.24489]
[1780708126936,127.05,61341.58,0.0,0.99509,1e-05,0.24409]
[1780708127943,127.05,61342.22,0.0,0.99509,1e-05,0.24391]
[1780708128738,127.05,61342.22,0.0,0.99509,1e-05,0.24391]
[1780708128748,127.05,61342.22,0.0,0.99509,1e-05,0.24391]
[1780708129406,127.05,61342.22,0.0,0.99509,1e-05,0.24391]
[1780708129499,127.05,61342.22,0.0,0.99509,1e-05,0.24391]
[1780708129521,127.05,61341.66,0.0,0.99509,1e-05,0.24407]
[1780708131971,127.05,61337.87,0.0,0.99506,1e-05,0.24515]
[1780708132978,127.05,61333.17,0.0,0.99503,1e-05,0.2465]
[1780708133985,127.05,61327.95,0.0,0.995,1e-05,0.24801]
[1780708135101,127.05,61327.95,0.0,0.995,1e-05,0.24801]
[1780708135245,127.05,61327.95,0.0,0.995,1e-05,0.24801]
[1780708135259,127.05,61323.96,0.0,0.99497,1e-05,0.24916]
[1780708138013,127.05,61321.04,0.0,0.99495,1e-05,0.25001]
[1780708139020,127.05,61317.13,0.0,0.99493,1e-05,0.25115]
[1780708140027,127.05,61316.66,0.0,0.99492,1e-05,0.25129]
[1780708141050,127.05,61316.66,0.0,0.99492,1e-05,0.25129]
[1780708141246,127.05,61316.66,0.0,0.99492,1e-05,0.25129]
[1780708143598,127.05,61317.1,0.0,0.99493,1e-05,0.25116]
[1780708143681,127.05,61317.06,0.0,0.99493,1e-05,0.25117]
[1780708143744,127.05,61317.06,0.0,0.99493,1e-05,0.25117]
[1780708144055,127.05,61318.34,0.0,0.99494,1e-05,0.2508]
[1780708147087,127.05,61309.67,0.0,0.99488,1e-05,0.25334]
[1780708148093,127.05,61304.42,0.0,0.99484,1e-05,0.25489]
[1780708149100,127.05,61304.85,0.0,0.99484,1e-05,0.25476]
[1780708150107,127.05,61299.18,0.0,0.99481,1e-05,0.25644]
[1780708150851,127.05,61299.18,0.0,0.99481,1e-05,0.25644]
[1780708151008,127.05,61299.18,0.0,0.99481,1e-05,0.25644]
[1780708151114,127.05,61298.46,0.0,0.9948,1e-05,0.25666]
[1780708153128,127.05,61299.22,0.0,0.99481,1e-05,0.25643]
[1780708155142,127.05,61298.66,0.0,0.9948,1e-05,0.2566]
[1780708157156,127.05,61297.21,0.0,0.99479,1e-05,0.25703]
[1780708158212,127.05,61297.21,0.0,0.99479,1e-05,0.25703]
[1780708158250,127.05,61297.21,0.0,0.99479,1e-05,0.25703]
[1780708158276,127.05,61294.72,0.0,0.99477,1e-05,0.25777]
[1780708160177,127.05,61295.33,0.0,0.99478,1e-05,0.25759]
[1780708161656,127.05,61297.54,0.0,0.99479,1e-05,0.25693]
[1780708163007,127.05,61297.65,0.0,0.99479,1e-05,0.2569]
[1780708163201,127.05,61302.79,0.0,0.99483,1e-05,0.25537]
[1780708164207,127.05,61318.43,0.0,0.99494,1e-05,0.25077]
[1780708166221,127.05,61318.11,0.0,0.99493,1e-05,0.25086]
[1780708167139,127.05,61318.11,0.0,0.99493,1e-05,0.25086]
[1780708167246,127.05,61318.11,0.0,0.99493,1e-05,0.25086]
[1780708168242,127.05,61313.21,0.0,0.9949,1e-05,0.2523]
[1780708169242,127.05,61316.02,0.0,0.99492,1e-05,0.25148]
[1780708171769,127.05,61318.99,0.0,0.99498,1e-05,0.24832]
[1780708172009,127.05,61318.99,0.0,0.99498,1e-05,0.24832]
[1780708172266,127.05,61313.36,0.0,0.99495,1e-05,0.24996]
[1780708173273,127.05,61311.3,0.0,0.99493,1e-05,0.25056]
[1780708174029,127.05,61311.3,0.0,0.99493,1e-05,0.25056]
[1780708174247,127.05,61311.3,0.0,0.99493,1e-05,0.25056]
[1780708174280,127.05,61310.89,0.0,0.99493,1e-05,0.25068]
[1780708175287,127.05,61309.46,0.0,0.99492,1e-05,0.25109]
[1780708176294,127.05,61297.31,0.0,0.99484,1e-05,0.25467]
[1780708177301,127.05,61291.88,0.0,0.9948,1e-05,0.25628]
[1780708178308,127.05,61289.4,0.0,0.99478,1e-05,0.25702]
[1780708179315,127.05,61288.15,0.0,0.99478,1e-05,0.2574]
[1780708180243,127.05,61288.15,0.0,0.99478,1e-05,0.2574]
[1780708180749,127.05,61288.15,0.0,0.99478,1e-05,0.2574]
[1780708180429,127.05,61290.08,0.0,0.99479,1e-05,0.25682]
[1780708181329,127.05,61292.47,0.0,0.99481,1e-05,0.25611]
[1780708182336,127.05,61293.49,0.0,0.99481,1e-05,0.2558]
[1780708183342,127.05,61296.18,0.0,0.99483,1e-05,0.25501]
[1780708186364,127.05,61297.53,0.0,0.99484,1e-05,0.25461]
[1780708187371,127.05,61309.54,0.0,0.99492,1e-05,0.25107]
[1780708188654,127.05,61309.54,0.0,0.99492,1e-05,0.25107]
[1780708188745,127.05,61309.54,0.0,0.99492,1e-05,0.25107]
[1780708188659,127.05,61311.64,0.0,0.99494,1e-05,0.25046]
[1780708189385,127.05,61316.16,0.0,0.99497,1e-05,0.24914]
[1780708190392,127.05,61318.19,0.0,0.99498,1e-05,0.24855]
[1780708192406,127.05,61320.05,0.0,0.99499,1e-05,0.24801]
[1780708192821,127.05,61320.05,0.0,0.99499,1e-05,0.24801]
[1780708193002,127.05,61320.05,0.0,0.99499,1e-05,0.24801]
[1780708193413,127.05,61318.07,0.0,0.99498,1e-05,0.24859]
[1780708195426,127.05,61311.94,0.0,0.99494,1e-05,0.25037]
[1780708196244,127.05,61311.94,0.0,0.99494,1e-05,0.25037]
[1780708196501,127.05,61311.94,0.0,0.99494,1e-05,0.25037]
[1780708196577,127.05,61309.19,0.0,0.99492,1e-05,0.25117]
[1780708199455,127.05,61310.52,0.0,0.99493,1e-05,0.25078]
[1780708199891,127.05,61310.52,0.0,0.99493,1e-05,0.25078]
[1780708200010,127.05,61310.52,0.0,0.99493,1e-05,0.25078]
[1780708200462,127.05,61309.63,0.0,0.99492,1e-05,0.25104]
[1780708201470,127.05,61307.22,0.0,0.99491,1e-05,0.25175]
[1780708202067,127.05,61307.22,0.0,0.99491,1e-05,0.25175]
[1780708202246,127.05,61307.22,0.0,0.99491,1e-05,0.25175]
[1780708205845,127.05,61307.35,0.0,0.99491,1e-05,0.25171]
[1780708206016,127.05,61307.35,0.0,0.99491,1e-05,0.25171]
[1780708206504,127.05,61306.78,0.0,0.9949,1e-05,0.25188]
[1780708208169,127.05,61306.8,0.0,0.9949,1e-05,0.25187]
[1780708208244,127.05,61306.8,0.0,0.9949,1e-05,0.25187]
[1780708208518,127.05,61301.67,0.0,0.99487,1e-05,0.25338]
[1780708209525,127.05,61298.93,0.0,0.99485,1e-05,0.25419]
[1780708210532,127.05,61294.12,0.0,0.99482,1e-05,0.25562]
[1780708211539,127.05,61289.91,0.0,0.99479,1e-05,0.25687]
[1780708213553,127.05,61293.5,0.0,0.99481,1e-05,0.2558]
[1780708214560,127.05,61298.19,0.0,0.99484,1e-05,0.25441]
[1780708215607,127.05,61304.08,0.0,0.99488,1e-05,0.25267]
[1780708216015,127.05,61304.08,0.0,0.99488,1e-05,0.25267]
[1780708217581,127.05,61301.24,0.0,0.99487,1e-05,0.25351]
[1780708218309,127.05,61301.24,0.0,0.99487,1e-05,0.25351]
[1780708218499,127.05,61301.24,0.0,0.99487,1e-05,0.25351]
[1780708218588,127.05,61299.81,0.0,0.99486,1e-05,0.25393]
[1780708219595,127.05,61305.62,0.0,0.99489,1e-05,0.25222]
[1780708220602,127.05,61303.95,0.0,0.99488,1e-05,0.25271]
[1780708221609,127.05,61306.15,0.0,0.9949,1e-05,0.25206]
[1780708222616,127.05,61303.81,0.0,0.99488,1e-05,0.25275]
[1780708222935,127.05,61303.81,0.0,0.99488,1e-05,0.25275]
[1780708222999,127.05,61303.81,0.0,0.99488,1e-05,0.25275]
[1780708223624,127.05,61301.81,0.0,0.99487,1e-05,0.25334]
[1780708225638,127.05,61303.18,0.0,0.99488,1e-05,0.25294]
[1780708228659,127.05,61304.73,0.0,0.99489,1e-05,0.25248]
[1780708229599,127.05,61304.73,0.0,0.99489,1e-05,0.25248]
[1780708229656,127.05,61304.73,0.0,0.99489,1e-05,0.25248]
[1780708229747,127.05,61304.73,0.0,0.99489,1e-05,0.25248]
[1780708229758,127.05,61304.81,0.0,0.99489,1e-05,0.25246]
[1780708231685,127.05,61303.45,0.0,0.99493,1e-05,0.25055]
[1780708232692,127.05,61304.88,0.0,0.99494,1e-05,0.25013]
[1780708233190,127.05,61304.88,0.0,0.99494,1e-05,0.25013]
[1780708233250,127.05,61304.88,0.0,0.99494,1e-05,0.25013]
[1780708233293,127.05,61304.88,0.0,0.99494,1e-05,0.25013]
[1780708233512,127.05,61304.88,0.0,0.99494,1e-05,0.25013]
[1780708233698,127.05,61304.84,0.0,0.99493,1e-05,0.25014]
[1780708234706,127.05,61303.1,0.0,0.99492,1e-05,0.25065]
[1780708239744,127.05,61306.15,0.0,0.99494,1e-05,0.24976]
[1780708240751,127.05,61317.98,0.0,0.99502,1e-05,0.24633]
[1780708241758,127.05,61318.86,0.0,0.99503,1e-05,0.24608]
[1780708242765,127.05,61309.74,0.0,0.99497,1e-05,0.24872]
[1780708243772,127.05,61301.68,0.0,0.99491,1e-05,0.25107]
[1780708244779,127.05,61300.29,0.0,0.9949,1e-05,0.25148]
[1780708246077,127.05,61299.86,0.0,0.9949,1e-05,0.2516]
[1780708246155,127.05,61299.86,0.0,0.9949,1e-05,0.2516]
[1780708246248,127.05,61299.86,0.0,0.9949,1e-05,0.2516]
[1780708246793,127.05,61299.62,0.0,0.9949,1e-05,0.25167]
[1780708248807,127.05,61300.65,0.0,0.99491,1e-05,0.25137]
[1780708250821,127.05,61304.53,0.0,0.99493,1e-05,0.25023]
[1780708252083,127.05,61305.4,0.0,0.99494,1e-05,0.24998]
[1780708252197,127.05,61305.4,0.0,0.99494,1e-05,0.24998]
[1780708252247,127.05,61305.4,0.0,0.99494,1e-05,0.24998]
[1780708252835,127.05,61305.78,0.0,0.99494,1e-05,0.24987]
[1780708253842,127.05,61308.22,0.0,0.99496,1e-05,0.24916]
[1780708255579,127.05,61308.22,0.0,0.99496,1e-05,0.24916]
[1780708255628,127.05,61294.78,0.0,0.99487,1e-05,0.2531]
[1780708256292,127.05,61294.78,0.0,0.99487,1e-05,0.2531]
[1780708256354,127.05,61286.86,0.0,0.99481,1e-05,0.25544]
[1780708256864,127.05,61286.73,0.0,0.99481,1e-05,0.25548]
[1780708258469,127.05,61286.73,0.0,0.99481,1e-05,0.25548]
[1780708258504,127.05,61286.59,0.0,0.99481,1e-05,0.25552]
[1780708261899,127.05,61289.03,0.0,0.99483,1e-05,0.2548]
[1780708262906,127.05,61290.48,0.0,0.99484,1e-05,0.25437]
[1780708263913,127.05,61299.1,0.0,0.9949,1e-05,0.25182]
[1780708264920,127.05,61294.8,0.0,0.99487,1e-05,0.25309]
[1780708265927,127.05,61296.82,0.0,0.99488,1e-05,0.2525]
[1780708266938,127.05,61277.14,0.0,0.99475,1e-05,0.25834]
[1780708268730,127.05,61277.14,0.0,0.99475,1e-05,0.25834]
[1780708268775,127.05,61261.43,0.0,0.99463,1e-05,0.2631]
[1780708270659,127.05,61267.17,0.0,0.99468,1e-05,0.26135]
[1780708270750,127.05,61269.03,0.0,0.99469,1e-05,0.26079]
[1780708270980,127.05,61270.09,0.0,0.9947,1e-05,0.26047]
[1780708272761,127.05,61270.09,0.0,0.9947,1e-05,0.26047]
[1780708272784,127.05,61261.18,0.0,0.99463,1e-05,0.26317]
[1780708272994,127.05,61258.66,0.0,0.99462,1e-05,0.26394]
[1780708274001,127.05,61260.12,0.0,0.99463,1e-05,0.2635]
[1780708276022,127.05,61259.07,0.0,0.99462,1e-05,0.26382]
[1780708277029,127.05,61253.67,0.0,0.99458,1e-05,0.26547]
[1780708278036,127.05,61246.79,0.0,0.99453,1e-05,0.26759]
[1780708279043,127.05,61247.99,0.0,0.99454,1e-05,0.26722]
[1780708280049,127.05,61254.15,0.0,0.99458,1e-05,0.26532]
[1780708281057,127.05,61258.46,0.0,0.99461,1e-05,0.264]
[1780708282064,127.05,61262.07,0.0,0.99464,1e-05,0.2629]
[1780708284081,127.05,61272.58,0.0,0.99471,1e-05,0.25972]
[1780708285089,127.05,61274.75,0.0,0.99473,1e-05,0.25906]
[1780708286318,127.05,61276.13,0.0,0.99474,1e-05,0.25865]
[1780708287102,127.05,61271.97,0.0,0.99471,1e-05,0.2599]
[1780708288110,127.05,61274.77,0.0,0.99473,1e-05,0.25906]
[1780708291131,127.05,61268.95,0.0,0.99473,1e-05,0.25845]
[1780708292138,127.05,61267.19,0.0,0.99472,1e-05,0.25898]
[1780708297173,127.05,61265.38,0.0,0.99471,1e-05,0.25952]
[1780708298181,127.05,61260.25,0.0,0.99467,1e-05,0.26107]
[1780708299187,127.05,61256.54,0.0,0.99465,1e-05,0.2622]
[1780708301201,127.05,61255.58,0.0,0.99464,1e-05,0.26249]
[1780708302207,127.05,61256.96,0.0,0.99465,1e-05,0.26207]
[1780708303215,127.05,61262.8,0.0,0.99469,1e-05,0.2603]
[1780708304222,127.05,61267.04,0.0,0.99472,1e-05,0.25902]
[1780708306236,127.05,61268.12,0.0,0.99473,1e-05,0.2587]
[1780708309257,127.05,61255.59,0.0,0.99464,1e-05,0.26249]
[1780708310264,127.05,61248.03,0.0,0.99459,1e-05,0.2648]
[1780708311271,127.05,61247.5,0.0,0.99458,1e-05,0.26496]
[1780708312277,127.05,61251.39,0.0,0.99461,1e-05,0.26377]
[1780708313285,127.05,61249.95,0.0,0.9946,1e-05,0.26421]
[1780708316306,127.05,61246.98,0.0,0.99458,1e-05,0.26512]
[1780708317313,127.05,61248.0,0.0,0.99459,1e-05,0.26481]
[1780708318320,127.05,61244.55,0.0,0.99456,1e-05,0.26587]
[1780708321341,127.05,61246.27,0.0,0.99457,1e-05,0.26534]
[1780708322348,127.05,61253.27,0.0,0.99462,1e-05,0.2632]
[1780708323355,127.05,61256.4,0.0,0.99465,1e-05,0.26224]
[1780708324362,127.05,61258.31,0.0,0.99466,1e-05,0.26166]
[1780708325369,127.05,61255.02,0.0,0.99464,1e-05,0.26266]
[1780708326376,127.05,61253.55,0.0,0.99463,1e-05,0.26311]
[1780708329397,127.05,61256.84,0.0,0.99465,1e-05,0.26211]
[1780708330403,127.05,61257.77,0.0,0.99466,1e-05,0.26183]
[1780708331413,127.05,61258.74,0.0,0.99466,1e-05,0.26153]
[1780708332420,127.05,61262.79,0.0,0.99469,1e-05,0.2603]
[1780708335441,127.05,61264.23,0.0,0.9947,1e-05,0.25987]
[1780708336448,127.05,61266.68,0.0,0.99472,1e-05,0.25913]
[1780708337455,127.05,61265.44,0.0,0.99471,1e-05,0.2595]
[1780708338462,127.05,61262.82,0.0,0.99469,1e-05,0.26029]
[1780708339469,127.05,61266.58,0.0,0.99472,1e-05,0.25916]
[1780708345511,127.05,61278.28,0.0,0.9948,1e-05,0.25566]
[1780708346761,127.05,61278.28,0.0,0.9948,1e-05,0.25566]
[1780708346779,127.05,61278.36,0.0,0.9948,1e-05,0.25563]
[1780708347525,127.05,61275.75,0.0,0.99478,1e-05,0.25641]
[1780708348534,127.05,61270.64,0.0,0.99475,1e-05,0.25794]
[1780708349541,127.05,61267.61,0.0,0.99473,1e-05,0.25885]
[1780708350549,127.05,61261.68,0.0,0.99468,1e-05,0.26064]
[1780708351555,127.05,61258.14,0.0,0.99471,1e-05,0.25934]
[1780708352564,127.05,61257.04,0.0,0.9947,1e-05,0.25967]
[1780708353573,127.05,61249.18,0.0,0.99464,1e-05,0.26205]
[1780708354768,127.05,61249.18,0.0,0.99464,1e-05,0.26205]
[1780708354827,127.05,61248.26,0.0,0.99464,1e-05,0.26233]
[1780708356594,127.05,61246.98,0.0,0.99463,1e-05,0.26272]
[1780708358608,127.05,61244.92,0.0,0.99461,1e-05,0.26335]
[1780708360622,127.05,61240.22,0.0,0.99458,1e-05,0.26479]
[1780708362673,127.05,61237.53,0.0,0.99456,1e-05,0.26562]
[1780708363898,127.05,61237.53,0.0,0.99456,1e-05,0.26562]
[1780708363919,127.05,61211.79,0.0,0.99437,1e-05,0.27365]
[1780708364652,127.05,61204.66,0.0,0.99432,1e-05,0.27591]
[1780708365662,127.05,61193.78,0.0,0.99424,1e-05,0.2794]
[1780708366622,127.05,61193.78,0.0,0.99424,1e-05,0.2794]
[1780708366666,127.05,61180.27,0.0,0.99413,1e-05,0.28377]
[1780708367673,127.05,61179.17,0.0,0.99412,1e-05,0.28413]
[1780708368556,127.05,61179.17,0.0,0.99412,1e-05,0.28413]
[1780708368749,127.05,61179.17,0.0,0.99412,1e-05,0.28413]
[1780708368845,127.05,61172.3,0.0,0.99407,1e-05,0.28638]
[1780708369687,127.05,61172.35,0.0,0.99407,1e-05,0.28636]
[1780708373719,127.05,61171.06,0.0,0.99406,1e-05,0.28679]
[1780708376740,127.05,61168.2,0.0,0.99404,1e-05,0.28773]
[1780708377988,127.05,61156.67,0.0,0.99395,1e-05,0.29155]
[1780708378755,127.05,61147.23,0.0,0.99387,1e-05,0.29472]
[1780708379762,127.05,61147.51,0.0,0.99388,1e-05,0.29462]
[1780708381178,127.05,61147.43,0.0,0.99388,1e-05,0.29465]
[1780708381776,127.05,61146.57,0.0,0.99387,1e-05,0.29494]
[1780708382783,127.05,61150.96,0.0,0.9939,1e-05,0.29346]
[1780708383253,127.05,61150.96,0.0,0.9939,1e-05,0.29346]
[1780708384797,127.05,61149.09,0.0,0.99389,1e-05,0.29409]
[1780708385804,127.05,61146.88,0.0,0.99387,1e-05,0.29483]
[1780708386811,127.05,61148.48,0.0,0.99388,1e-05,0.2943]
[1780708390839,127.05,61150.22,0.0,0.9939,1e-05,0.29371]
[1780708391846,127.05,61157.32,0.0,0.99395,1e-05,0.29134]
[1780708392869,127.05,61155.87,0.0,0.99394,1e-05,0.29182]
[1780708393875,127.05,61151.83,0.0,0.99391,1e-05,0.29317]
[1780708394882,127.05,61149.15,0.0,0.99389,1e-05,0.29407]
[1780708395889,127.05,61147.27,0.0,0.99387,1e-05,0.2947]
[1780708396896,127.05,61145.72,0.0,0.99386,1e-05,0.29522]
[1780708397923,127.05,61144.2,0.0,0.99385,1e-05,0.29574]
[1780708398922,127.05,61138.23,0.0,0.9938,1e-05,0.29776]
[1780708399928,127.05,61126.35,0.0,0.9937,1e-05,0.30182]
[1780708400935,127.05,61125.37,0.0,0.9937,1e-05,0.30215]
[1780708401954,127.05,61119.93,0.0,0.99365,1e-05,0.30403]
[1780708402958,127.05,61111.44,0.0,0.99358,1e-05,0.30698]
[1780708403395,127.05,61111.44,0.0,0.99358,1e-05,0.30698]
[1780708403965,127.05,61105.58,0.0,0.99353,1e-05,0.30902]
[1780708404972,127.05,61106.48,0.0,0.99354,1e-05,0.30871]
[1780708405540,127.05,61106.48,0.0,0.99354,1e-05,0.30871]
[1780708405979,127.05,61110.02,0.0,0.99357,1e-05,0.30747]
[1780708406669,127.05,61110.02,0.0,0.99357,1e-05,0.30747]
[1780708406748,127.05,61110.02,0.0,0.99357,1e-05,0.30747]
[1780708406987,127.05,61126.25,0.0,0.9937,1e-05,0.30185]
[1780708407993,127.05,61133.42,0.0,0.99376,1e-05,0.2994]
[1780708409000,127.05,61135.59,0.0,0.99378,1e-05,0.29866]
[1780708412009,127.05,61137.85,0.0,0.99385,1e-05,0.29527]
[1780708412022,127.05,61140.72,0.0,0.99387,1e-05,0.2943]
[1780708412244,127.05,61140.72,0.0,0.99387,1e-05,0.2943]
[1780708412509,127.05,61140.72,0.0,0.99387,1e-05,0.2943]
[1780708413028,127.05,61143.01,0.0,0.99389,1e-05,0.29353]
[1780708415043,127.05,61140.53,0.0,0.99387,1e-05,0.29437]
[1780708416050,127.05,61133.96,0.0,0.99382,1e-05,0.29659]
[1780708417057,127.05,61132.35,0.0,0.99381,1e-05,0.29713]
[1780708419071,127.05,61131.28,0.0,0.9938,1e-05,0.2975]
[1780708419691,127.05,61131.28,0.0,0.9938,1e-05,0.2975]
[1780708421085,127.05,61130.5,0.0,0.99379,1e-05,0.29776]
[1780708422092,127.05,61132.55,0.0,0.99381,1e-05,0.29707]
[1780708424106,127.05,61130.06,0.0,0.99379,1e-05,0.29791]
[1780708425113,127.05,61131.63,0.0,0.9938,1e-05,0.29738]
[1780708427127,127.05,61130.4,0.0,0.99379,1e-05,0.2978]
[1780708428134,127.05,61127.21,0.0,0.99376,1e-05,0.29888]
[1780708430026,127.05,61123.81,0.0,0.99374,1e-05,0.30004]
[1780708430148,127.05,61124.5,0.0,0.99374,1e-05,0.29981]
[1780708431511,127.05,61124.5,0.0,0.99374,1e-05,0.29981]
[1780708431613,127.05,61129.76,0.0,0.99379,1e-05,0.29801]
[1780708436190,127.05,61126.32,0.0,0.99376,1e-05,0.29919]
[1780708437197,127.05,61127.54,0.0,0.99377,1e-05,0.29877]
[1780708439213,127.05,61129.75,0.0,0.99379,1e-05,0.29802]
[1780708440220,127.05,61128.87,0.0,0.99378,1e-05,0.29832]
[1780708441227,127.05,61125.92,0.0,0.99375,1e-05,0.29932]
[1780708442238,127.05,61135.36,0.0,0.99383,1e-05,0.29611]
[1780708443242,127.05,61134.29,0.0,0.99382,1e-05,0.29648]
[1780708445256,127.05,61135.25,0.0,0.99383,1e-05,0.29615]
[1780708446263,127.05,61132.94,0.0,0.99381,1e-05,0.29693]
[1780708447270,127.05,61128.81,0.0,0.99378,1e-05,0.29834]
[1780708448277,127.05,61125.66,0.0,0.99375,1e-05,0.29941]
[1780708449287,127.05,61110.79,0.0,0.99363,1e-05,0.30453]
[1780708450292,127.05,61106.57,0.0,0.99359,1e-05,0.30599]
[1780708451306,127.05,61103.69,0.0,0.99357,1e-05,0.307]
[1780708452310,127.05,61100.99,0.0,0.99355,1e-05,0.30794]
[1780708453252,127.05,61100.99,0.0,0.99355,1e-05,0.30794]
[1780708453517,127.05,61100.99,0.0,0.99355,1e-05,0.30794]
[1780708453549,127.05,61099.94,0.0,0.99354,1e-05,0.30831]
[1780708454324,127.05,61099.09,0.0,0.99353,1e-05,0.30861]
[1780708456338,127.05,61095.77,0.0,0.9935,1e-05,0.30977]
[1780708457345,127.05,61095.27,0.0,0.9935,1e-05,0.30995]
[1780708458354,127.05,61094.39,0.0,0.99349,1e-05,0.31026]
[1780708459360,127.05,61099.75,0.0,0.99354,1e-05,0.30837]
[1780708460366,127.05,61106.47,0.0,0.99359,1e-05,0.30603]
[1780708461374,127.05,61109.53,0.0,0.99362,1e-05,0.30496]
[1780708462382,127.05,61111.57,0.0,0.99364,1e-05,0.30426]
[1780708463389,127.05,61113.19,0.0,0.99365,1e-05,0.3037]
[1780708464396,127.05,61112.21,0.0,0.99364,1e-05,0.30404]
[1780708465403,127.05,61112.84,0.0,0.99365,1e-05,0.30382]
[1780708468424,127.05,61116.0,0.0,0.99367,1e-05,0.30273]
[1780708469431,127.05,61117.05,0.0,0.99368,1e-05,0.30236]
[1780708470438,127.05,61117.67,0.0,0.99369,1e-05,0.30215]
[1780708471445,127.05,61118.17,0.0,0.99374,1e-05,0.29933]
[1780708472454,127.05,61117.55,0.0,0.99374,1e-05,0.29954]
[1780708473459,127.05,61120.03,0.0,0.99376,1e-05,0.2987]
[1780708477487,127.05,61116.87,0.0,0.99373,1e-05,0.29978]
[1780708478494,127.05,61115.59,0.0,0.99372,1e-05,0.30022]
[1780708480508,127.05,61113.92,0.0,0.99371,1e-05,0.30079]
[1780708481515,127.05,61117.22,0.0,0.99374,1e-05,0.29966]
[1780708482522,127.05,61117.98,0.0,0.99374,1e-05,0.2994]
[1780708483529,127.05,61116.37,0.0,0.99373,1e-05,0.29995]
[1780708486549,127.05,61117.25,0.0,0.99374,1e-05,0.29965]
[1780708487557,127.05,61122.72,0.0,0.99378,1e-05,0.29778]
[1780708488564,127.05,61125.34,0.0,0.9938,1e-05,0.29689]
[1780708489571,127.05,61123.69,0.0,0.99379,1e-05,0.29745]
[1780708490578,127.05,61118.22,0.0,0.99374,1e-05,0.29931]
[1780708491585,127.05,61118.4,0.0,0.99375,1e-05,0.29925]
[1780708492592,127.05,61125.72,0.0,0.99381,1e-05,0.29676]
[1780708493599,127.05,61127.96,0.0,0.99382,1e-05,0.296]
[1780708494886,127.05,61127.96,0.0,0.99382,1e-05,0.296]
[1780708495016,127.05,61127.96,0.0,0.99382,1e-05,0.296]
[1780708495613,127.05,61131.23,0.0,0.99385,1e-05,0.29489]
[1780708496620,127.05,61134.81,0.0,0.99388,1e-05,0.29369]
[1780708498634,127.05,61133.64,0.0,0.99387,1e-05,0.29408]
[1780708500849,127.05,61133.37,0.0,0.99387,1e-05,0.29417]
[1780708500995,127.05,61133.37,0.0,0.99387,1e-05,0.29417]
[1780708501097,127.05,61134.14,0.0,0.99387,1e-05,0.29391]
[1780708501664,127.05,61147.7,0.0,0.99398,1e-05,0.28938]
[1780708502690,127.05,61158.49,0.0,0.99407,1e-05,0.28581]
[1780708503693,127.05,61154.24,0.0,0.99403,1e-05,0.28721]
[1780708504700,127.05,61145.51,0.0,0.99396,1e-05,0.29011]
[1780708505707,127.05,61145.04,0.0,0.99396,1e-05,0.29026]
[1780708506789,127.05,61145.04,0.0,0.99396,1e-05,0.29026]
[1780708507183,127.05,61146.37,0.0,0.99397,1e-05,0.28982]
[1780708507658,127.05,61146.37,0.0,0.99397,1e-05,0.28982]
[1780708507763,127.05,61146.16,0.0,0.99397,1e-05,0.28989]
[1780708509255,127.05,61146.16,0.0,0.99397,1e-05,0.28989]
[1780708508728,127.05,61141.94,0.0,0.99394,1e-05,0.2913]
[1780708509735,127.05,61142.8,0.0,0.99394,1e-05,0.29101]
[1780708511749,127.05,61135.51,0.0,0.99388,1e-05,0.29345]
[1780708512756,127.05,61130.2,0.0,0.99384,1e-05,0.29524]
[1780708514771,127.05,61128.27,0.0,0.99383,1e-05,0.2959]
[1780708516784,127.05,61135.4,0.0,0.99388,1e-05,0.29349]
[1780708517791,127.05,61136.45,0.0,0.99389,1e-05,0.29314]
[1780708520108,127.05,61136.63,0.0,0.99389,1e-05,0.29308]
[1780708520160,127.05,61136.63,0.0,0.99389,1e-05,0.29308]
[1780708520825,127.05,61145.11,0.0,0.99396,1e-05,0.29024]
[1780708521829,127.05,61153.76,0.0,0.99403,1e-05,0.28737]
[1780708522836,127.05,61160.47,0.0,0.99408,1e-05,0.28516]
[1780708523845,127.05,61165.51,0.0,0.99412,1e-05,0.28351]
[1780708525902,127.05,61166.74,0.0,0.99413,1e-05,0.28311]
[1780708526894,127.05,61173.93,0.0,0.99419,1e-05,0.28078]
[1780708527901,127.05,61179.23,0.0,0.99423,1e-05,0.27906]
[1780708528908,127.05,61183.05,0.0,0.99426,1e-05,0.27784]
[1780708529915,127.05,61185.85,0.0,0.99428,1e-05,0.27694]
[1780708530922,127.05,61194.74,0.0,0.99434,1e-05,0.27411]
[1780708531929,127.05,61192.46,0.0,0.99438,1e-05,0.27235]
[1780708532936,127.05,61191.5,0.0,0.99437,1e-05,0.27266]
[1780708534950,127.05,61192.54,0.0,0.99438,1e-05,0.27233]
[1780708535957,127.05,61193.62,0.0,0.99438,1e-05,0.27199]
[1780708536964,127.05,61189.74,0.0,0.99436,1e-05,0.27321]
[1780708542007,127.05,61190.84,0.0,0.99436,1e-05,0.27286]
[1780708544026,127.05,61191.91,0.0,0.99437,1e-05,0.27253]
[1780708547046,127.05,61193.92,0.0,0.99439,1e-05,0.27189]
[1780708548053,127.05,61203.9,0.0,0.99446,1e-05,0.26876]
[1780708549060,127.05,61208.8,0.0,0.9945,1e-05,0.26723]
[1780708551074,127.05,61207.67,0.0,0.99449,1e-05,0.26758]
[1780708552081,127.05,61210.44,0.0,0.99451,1e-05,0.26672]
[1780708554097,127.05,61204.88,0.0,0.99447,1e-05,0.26845]
[1780708555104,127.05,61203.19,0.0,0.99446,1e-05,0.26898]
[1780708557118,127.05,61200.5,0.0,0.99444,1e-05,0.26982]
[1780708558125,127.05,61204.0,0.0,0.99446,1e-05,0.26873]
[1780708559132,127.05,61211.72,0.0,0.99452,1e-05,0.26633]
[1780708560139,127.05,61213.13,0.0,0.99453,1e-05,0.26589]
[1780708561146,127.05,61210.96,0.0,0.99451,1e-05,0.26656]
[1780708562153,127.05,61212.21,0.0,0.99452,1e-05,0.26618]
[1780708563160,127.05,61213.16,0.0,0.99453,1e-05,0.26588]
[1780708566181,127.05,61217.04,0.0,0.99456,1e-05,0.26468]
[1780708567188,127.05,61218.07,0.0,0.99456,1e-05,0.26437]
[1780708568656,127.05,61218.16,0.0,0.99456,1e-05,0.26434]
[1780708568744,127.05,61218.16,0.0,0.99456,1e-05,0.26434]
[1780708568888,127.05,61218.16,0.0,0.99456,1e-05,0.26434]
[1780708569000,127.05,61218.16,0.0,0.99456,1e-05,0.26434]
[1780708569204,127.05,61217.15,0.0,0.99456,1e-05,0.26465]
[1780708573233,127.05,61213.41,0.0,0.99453,1e-05,0.2658]
[1780708574240,127.05,61210.65,0.0,0.99451,1e-05,0.26666]
[1780708575247,127.05,61209.71,0.0,0.9945,1e-05,0.26695]
[1780708577299,127.05,61209.93,0.0,0.9945,1e-05,0.26688]
[1780708577338,127.05,61210.06,0.0,0.99451,1e-05,0.26684]
[1780708577505,127.05,61210.06,0.0,0.99451,1e-05,0.26684]
[1780708578317,127.05,61210.06,0.0,0.99451,1e-05,0.26684]
[1780708578506,127.05,61210.26,0.0,0.99451,1e-05,0.26678]
[1780708580314,127.05,61205.25,0.0,0.99447,1e-05,0.26834]
[1780708581321,127.05,61204.04,0.0,0.99446,1e-05,0.26872]
[1780708583334,127.05,61201.67,0.0,0.99444,1e-05,0.26946]
[1780708583379,127.05,61201.67,0.0,0.99444,1e-05,0.26946]
[1780708583505,127.05,61201.67,0.0,0.99444,1e-05,0.26946]
[1780708584342,127.05,61201.51,0.0,0.99444,1e-05,0.26951]
[1780708585354,127.05,61193.67,0.0,0.99439,1e-05,0.27197]
[1780708586361,127.05,61184.55,0.0,0.99432,1e-05,0.27486]
[1780708587370,127.05,61180.37,0.0,0.99429,1e-05,0.27619]
[1780708588377,127.05,61177.08,0.0,0.99426,1e-05,0.27725]
[1780708589384,127.05,61172.74,0.0,0.99423,1e-05,0.27864]
[1780708591398,127.05,61171.53,0.0,0.99427,1e-05,0.27652]
[1780708593412,127.05,61169.73,0.0,0.99426,1e-05,0.2771]
[1780708595426,127.05,61164.5,0.0,0.99422,1e-05,0.27878]
[1780708596434,127.05,61154.35,0.0,0.99414,1e-05,0.28207]
[1780708597441,127.05,61144.79,0.0,0.99406,1e-05,0.2852]
[1780708598448,127.05,61144.16,0.0,0.99406,1e-05,0.28541]
[1780708599461,127.05,61142.52,0.0,0.99405,1e-05,0.28595]
[1780708600468,127.05,61139.9,0.0,0.99402,1e-05,0.28681]
[1780708601475,127.05,61141.66,0.0,0.99404,1e-05,0.28623]
[1780708605503,127.05,61138.95,0.0,0.99402,1e-05,0.28713]
[1780708607517,127.05,61140.17,0.0,0.99403,1e-05,0.28672]
[1780708608524,127.05,61134.94,0.0,0.99399,1e-05,0.28846]
[1780708610538,127.05,61133.44,0.0,0.99397,1e-05,0.28895]
[1780708612552,127.05,61131.61,0.0,0.99396,1e-05,0.28956]
[1780708613559,127.05,61121.79,0.0,0.99388,1e-05,0.29285]
[1780708614566,127.05,61113.49,0.0,0.99381,1e-05,0.29565]
[1780708615572,127.05,61106.5,0.0,0.99376,1e-05,0.29803]
[1780708616580,127.05,61105.74,0.0,0.99375,1e-05,0.29829]
[1780708618597,127.05,61102.4,0.0,0.99372,1e-05,0.29944]
[1780708619604,127.05,61099.91,0.0,0.9937,1e-05,0.30029]
[1780708620611,127.05,61094.6,0.0,0.99366,1e-05,0.30212]
[1780708621618,127.05,61093.54,0.0,0.99365,1e-05,0.30249]
[1780708624639,127.05,61091.45,0.0,0.99363,1e-05,0.30321]
[1780708625646,127.05,61089.48,0.0,0.99362,1e-05,0.30389]
[1780708626653,127.05,61094.51,0.0,0.99366,1e-05,0.30215]
[1780708628667,127.05,61096.45,0.0,0.99367,1e-05,0.30148]
[1780708629674,127.05,61095.03,0.0,0.99366,1e-05,0.30197]
[1780708630681,127.05,61100.71,0.0,0.99371,1e-05,0.30002]
[1780708631688,127.05,61097.09,0.0,0.99368,1e-05,0.30126]
[1780708632695,127.05,61088.19,0.0,0.9936,1e-05,0.30434]
[1780708633702,127.05,61087.4,0.0,0.9936,1e-05,0.30461]
[1780708635717,127.05,61075.84,0.0,0.9935,1e-05,0.30866]
[1780708636582,127.05,61075.84,0.0,0.9935,1e-05,0.30866]
[1780708636724,127.05,61072.47,0.0,0.99347,1e-05,0.30985]
[1780708639085,127.05,61072.81,0.0,0.99347,1e-05,0.30973]
[1780708639092,127.05,61077.1,0.0,0.99351,1e-05,0.30822]
[1780708639745,127.05,61085.03,0.0,0.99358,1e-05,0.30544]
[1780708640753,127.05,61095.62,0.0,0.99367,1e-05,0.30177]
[1780708641759,127.05,61096.1,0.0,0.99367,1e-05,0.3016]
[1780708644780,127.05,61092.02,0.0,0.99364,1e-05,0.30301]
[1780708645787,127.05,61094.9,0.0,0.99366,1e-05,0.30202]
[1780708646794,127.05,61101.31,0.0,0.99371,1e-05,0.29981]
[1780708647801,127.05,61100.3,0.0,0.99371,1e-05,0.30016]
[1780708649165,127.05,61100.3,0.0,0.99371,1e-05,0.30016]
[1780708649261,127.05,61100.3,0.0,0.99371,1e-05,0.30016]
[1780708649321,127.05,61101.4,0.0,0.99371,1e-05,0.29978]
[1780708650822,127.05,61099.95,0.0,0.9937,1e-05,0.30028]
[1780708651887,127.05,61099.95,0.0,0.9937,1e-05,0.30028]
[1780708652010,127.05,61099.95,0.0,0.9937,1e-05,0.30028]
[1780708652057,127.05,61096.86,0.0,0.99373,1e-05,0.29868]
[1780708652836,127.05,61092.87,0.0,0.9937,1e-05,0.30005]
[1780708653847,127.05,61086.93,0.0,0.99365,1e-05,0.3021]
[1780708654854,127.05,61084.57,0.0,0.99363,1e-05,0.30291]
[1780708656258,127.05,61084.57,0.0,0.99363,1e-05,0.30291]
[1780708656350,127.05,61081.31,0.0,0.9936,1e-05,0.30405]
[1780708656500,127.05,61081.31,0.0,0.9936,1e-05,0.30405]
[1780708656868,127.05,61085.52,0.0,0.99364,1e-05,0.30258]
[1780708657875,127.05,61090.0,0.0,0.99367,1e-05,0.30104]
[1780708658882,127.05,61098.78,0.0,0.99375,1e-05,0.29802]
[1780708659889,127.05,61104.01,0.0,0.99379,1e-05,0.29624]
[1780708660897,127.05,61107.89,0.0,0.99382,1e-05,0.29492]
[1780708661903,127.05,61113.39,0.0,0.99387,1e-05,0.29306]
[1780708662910,127.05,61121.34,0.0,0.99393,1e-05,0.2904]
[1780708663916,127.05,61121.6,0.0,0.99393,1e-05,0.29031]
[1780708665936,127.05,61123.17,0.0,0.99394,1e-05,0.28978]
[1780708666940,127.05,61141.4,0.0,0.99409,1e-05,0.28375]
[1780708667947,127.05,61141.63,0.0,0.99409,1e-05,0.28368]
[1780708668954,127.05,61142.93,0.0,0.9941,1e-05,0.28325]
[1780708672982,127.05,61145.05,0.0,0.99412,1e-05,0.28256]
[1780708677010,127.05,61153.13,0.0,0.99418,1e-05,0.27993]
[1780708678017,127.05,61158.43,0.0,0.99422,1e-05,0.27822]
[1780708679024,127.05,61155.78,0.0,0.9942,1e-05,0.27907]
[1780708680032,127.05,61156.89,0.0,0.99421,1e-05,0.27871]
[1780708682046,127.05,61165.25,0.0,0.99427,1e-05,0.27603]
[1780708683054,127.05,61166.71,0.0,0.99428,1e-05,0.27556]
[1780708684060,127.05,61161.85,0.0,0.99425,1e-05,0.27712]
[1780708685067,127.05,61160.08,0.0,0.99423,1e-05,0.27769]
[1780708687098,127.05,61138.83,0.0,0.99407,1e-05,0.2846]
[1780708688393,127.05,61138.83,0.0,0.99407,1e-05,0.2846]
[1780708688435,127.05,61133.54,0.0,0.99403,1e-05,0.28634]
[1780708689100,127.05,61137.85,0.0,0.99406,1e-05,0.28492]
[1780708690107,127.05,61138.84,0.0,0.99407,1e-05,0.28459]
[1780708691114,127.05,61141.44,0.0,0.99409,1e-05,0.28374]
[1780708691603,127.05,61141.44,0.0,0.99409,1e-05,0.28374]
[1780708692121,127.05,61143.73,0.0,0.99411,1e-05,0.28299]
[1780708695009,127.05,61143.94,0.0,0.99411,1e-05,0.28292]
[1780708695143,127.05,61143.21,0.0,0.9941,1e-05,0.28316]
[1780708696150,127.05,61141.49,0.0,0.99409,1e-05,0.28372]
[1780708697157,127.05,61146.14,0.0,0.99413,1e-05,0.2822]
[1780708698164,127.05,61148.51,0.0,0.99414,1e-05,0.28143]
[1780708702192,127.05,61157.6,0.0,0.99421,1e-05,0.27848]
[1780708703199,127.05,61147.86,0.0,0.99414,1e-05,0.28164]
[1780708704206,127.05,61143.47,0.0,0.9941,1e-05,0.28308]
[1780708706221,127.05,61142.62,0.0,0.9941,1e-05,0.28335]
[1780708706999,127.05,61142.62,0.0,0.9941,1e-05,0.28335]
[1780708707228,127.05,61142.85,0.0,0.9941,1e-05,0.28328]
[1780708708235,127.05,61148.37,0.0,0.99414,1e-05,0.28148]
[1780708709242,127.05,61151.93,0.0,0.99417,1e-05,0.28032]
[1780708710249,127.05,61143.12,0.0,0.9941,1e-05,0.28319]
[1780708711256,127.05,61139.0,0.0,0.99412,1e-05,0.28198]
[1780708712263,127.05,61139.55,0.0,0.99413,1e-05,0.2818]
[1780708714277,127.05,61138.98,0.0,0.99412,1e-05,0.28199]
[1780708717298,127.05,61136.68,0.0,0.9941,1e-05,0.28274]
[1780708721326,127.05,61137.36,0.0,0.99411,1e-05,0.28252]
[1780708722333,127.05,61136.76,0.0,0.9941,1e-05,0.28272]
[1780708723340,127.05,61135.49,0.0,0.99409,1e-05,0.28313]
[1780708724347,127.05,61136.81,0.0,0.9941,1e-05,0.2827]
[1780708727368,127.05,61137.86,0.0,0.99411,1e-05,0.28236]
[1780708730391,127.05,61127.12,0.0,0.99403,1e-05,0.28588]
[1780708731398,127.05,61124.62,0.0,0.99401,1e-05,0.28671]
[1780708732406,127.05,61132.24,0.0,0.99407,1e-05,0.2842]
[1780708733413,127.05,61134.09,0.0,0.99408,1e-05,0.28359]
[1780708736434,127.05,61135.31,0.0,0.99409,1e-05,0.28319]
[1780708738448,127.05,61135.91,0.0,0.9941,1e-05,0.28299]
[1780708741473,127.05,61149.25,0.0,0.9942,1e-05,0.27865]
[1780708743487,127.05,61149.44,0.0,0.9942,1e-05,0.27859]
[1780708744495,127.05,61144.64,0.0,0.99416,1e-05,0.28015]
[1780708745501,127.05,61142.49,0.0,0.99415,1e-05,0.28085]
[1780708746508,127.05,61141.72,0.0,0.99414,1e-05,0.2811]
[1780708749529,127.05,61144.84,0.0,0.99417,1e-05,0.28008]
[1780708749870,127.05,61144.84,0.0,0.99417,1e-05,0.28008]
[1780708749999,127.05,61144.84,0.0,0.99417,1e-05,0.28008]
[1780708750535,127.05,61152.65,0.0,0.99423,1e-05,0.27756]
[1780708751545,127.05,61148.54,0.0,0.9942,1e-05,0.27888]
[1780708752551,127.05,61141.38,0.0,0.99414,1e-05,0.28121]
[1780708754565,127.05,61141.67,0.0,0.99414,1e-05,0.28111]
[1780708755572,127.05,61139.91,0.0,0.99413,1e-05,0.28169]
[1780708756578,127.05,61139.27,0.0,0.99412,1e-05,0.2819]
[1780708758593,127.05,61140.05,0.0,0.99413,1e-05,0.28164]
[1780708759604,127.05,61139.59,0.0,0.99413,1e-05,0.28179]
[1780708761620,127.05,61143.95,0.0,0.99416,1e-05,0.28037]
[1780708762627,127.05,61144.45,0.0,0.99416,1e-05,0.28021]
[1780708763635,127.05,61142.31,0.0,0.99415,1e-05,0.2809]
[1780708764643,127.05,61138.08,0.0,0.99411,1e-05,0.28228]
[1780708765648,127.05,61131.46,0.0,0.99406,1e-05,0.28445]
[1780708767663,127.05,61131.4,0.0,0.99406,1e-05,0.28447]
[1780708768670,127.05,61134.87,0.0,0.99409,1e-05,0.28333]
[1780708769677,127.05,61140.6,0.0,0.99413,1e-05,0.28146]
[1780708770684,127.05,61142.87,0.0,0.99415,1e-05,0.28072]
[1780708772698,127.05,61144.62,0.0,0.99422,1e-05,0.27762]
[1780708774712,127.05,61138.05,0.0,0.99417,1e-05,0.27975]
[1780708775719,127.05,61130.15,0.0,0.9941,1e-05,0.28232]
[1780708776727,127.05,61124.69,0.0,0.99406,1e-05,0.28411]
[1780708777733,127.05,61123.0,0.0,0.99405,1e-05,0.28467]
[1780708778740,127.05,61117.97,0.0,0.99401,1e-05,0.28633]
[1780708779750,127.05,61117.97,0.0,0.99401,1e-05,0.28633]
[1780708779798,127.05,61111.9,0.0,0.99396,1e-05,0.28835]
[1780708780754,127.05,61108.28,0.0,0.99393,1e-05,0.28955]
[1780708781761,127.05,61106.96,0.0,0.99392,1e-05,0.29]
[1780708782769,127.05,61100.73,0.0,0.99387,1e-05,0.29209]
[1780708783774,127.05,61097.5,0.0,0.99384,1e-05,0.29318]
[1780708784782,127.05,61098.9,0.0,0.99386,1e-05,0.2927]
[1780708785788,127.05,61099.63,0.0,0.99386,1e-05,0.29246]
[1780708787803,127.05,61093.58,0.0,0.99381,1e-05,0.2945]
[1780708788810,127.05,61094.19,0.0,0.99382,1e-05,0.2943]
[1780708789817,127.05,61097.79,0.0,0.99385,1e-05,0.29308]
[1780708790824,127.05,61094.2,0.0,0.99382,1e-05,0.29429]
[1780708791831,127.05,61088.82,0.0,0.99377,1e-05,0.29612]
[1780708793009,127.05,61088.82,0.0,0.99377,1e-05,0.29612]
[1780708793060,127.05,61087.15,0.0,0.99376,1e-05,0.29669]
[1780708793845,127.05,61079.65,0.0,0.9937,1e-05,0.29926]
[1780708794852,127.05,61082.34,0.0,0.99372,1e-05,0.29834]
[1780708796015,127.05,61082.34,0.0,0.99372,1e-05,0.29834]
[1780708796046,127.05,61081.77,0.0,0.99371,1e-05,0.29853]
[1780708799015,127.05,61082.04,0.0,0.99372,1e-05,0.29844]
[1780708800896,127.05,61083.46,0.0,0.99373,1e-05,0.29795]
[1780708801902,127.05,61087.01,0.0,0.99376,1e-05,0.29674]
[1780708802716,127.05,61087.01,0.0,0.99376,1e-05,0.29674]
[1780708802909,127.05,61080.46,0.0,0.9937,1e-05,0.29898]
[1780708803916,127.05,61077.81,0.0,0.99368,1e-05,0.29989]
[1780708804923,127.05,61080.08,0.0,0.9937,1e-05,0.29911]
[1780708805930,127.05,61077.42,0.0,0.99368,1e-05,0.30003]
[1780708806937,127.05,61076.94,0.0,0.99367,1e-05,0.30019]
[1780708809958,127.05,61074.74,0.0,0.99366,1e-05,0.30095]
[1780708810965,127.05,61071.19,0.0,0.99363,1e-05,0.30218]
[1780708811972,127.05,61070.46,0.0,0.99362,1e-05,0.30243]
[1780708812979,127.05,61064.9,0.0,0.99357,1e-05,0.30437]
[1780708813747,127.05,61064.9,0.0,0.99357,1e-05,0.30437]
[1780708813986,127.05,61061.1,0.0,0.99354,1e-05,0.3057]
[1780708816000,127.05,61067.26,0.0,0.99359,1e-05,0.30355]
[1780708817007,127.05,61063.6,0.0,0.99356,1e-05,0.30482]
[1780708818014,127.05,61065.46,0.0,0.99358,1e-05,0.30417]
[1780708819021,127.05,61063.83,0.0,0.99356,1e-05,0.30474]
[1780708821041,127.05,61061.41,0.0,0.99354,1e-05,0.30559]
[1780708822048,127.05,61058.97,0.0,0.99352,1e-05,0.30644]
[1780708823055,127.05,61062.6,0.0,0.99355,1e-05,0.30517]
[1780708824062,127.05,61069.93,0.0,0.99362,1e-05,0.30262]
[1780708825076,127.05,61065.9,0.0,0.99358,1e-05,0.30402]
[1780708826083,127.05,61063.45,0.0,0.99356,1e-05,0.30488]
[1780708827090,127.05,61062.71,0.0,0.99356,1e-05,0.30513]
[1780708829104,127.05,61061.27,0.0,0.99354,1e-05,0.30564]
[1780708830111,127.05,61062.88,0.0,0.99356,1e-05,0.30507]
[1780708831118,127.05,61063.51,0.0,0.99362,1e-05,0.30215]
[1780708832126,127.05,61059.61,0.0,0.99358,1e-05,0.30351]
[1780708833136,127.05,61045.2,0.0,0.99346,1e-05,0.30857]
[1780708835146,127.05,61049.08,0.0,0.9935,1e-05,0.3072]
[1780708836153,127.05,61041.86,0.0,0.99343,1e-05,0.30975]
[1780708837160,127.05,61040.53,0.0,0.99342,1e-05,0.31022]
[1780708838175,127.05,61037.58,0.0,0.9934,1e-05,0.31127]
[1780708839177,127.05,61042.7,0.0,0.99344,1e-05,0.30945]
[1780708840184,127.05,61043.19,0.0,0.99344,1e-05,0.30928]
[1780708841371,127.05,61043.19,0.0,0.99344,1e-05,0.30928]
[1780708842198,127.05,61041.02,0.0,0.99343,1e-05,0.31005]
[1780708843015,127.05,61041.02,0.0,0.99343,1e-05,0.31005]
[1780708843205,127.05,61038.5,0.0,0.9934,1e-05,0.31094]
[1780708844212,127.05,61037.17,0.0,0.99339,1e-05,0.31141]
[1780708845219,127.05,61036.41,0.0,0.99339,1e-05,0.31168]
[1780708846226,127.05,61038.92,0.0,0.99341,1e-05,0.31079]
[1780708847234,127.05,61035.38,0.0,0.99338,1e-05,0.31205]
[1780708848243,127.05,61033.92,0.0,0.99336,1e-05,0.31257]
[1780708849250,127.05,61028.73,0.0,0.99332,1e-05,0.31443]
[1780708850256,127.05,61030.31,0.0,0.99333,1e-05,0.31386]
[1780708851297,127.05,61028.59,0.0,0.99332,1e-05,0.31448]
[1780708852695,127.05,61028.59,0.0,0.99332,1e-05,0.31448]
[1780708852747,127.05,61019.78,0.0,0.99324,1e-05,0.31766]
[1780708853277,127.05,61026.24,0.0,0.9933,1e-05,0.31533]
[1780708854284,127.05,61027.56,0.0,0.99331,1e-05,0.31485]
[1780708855657,127.05,61027.56,0.0,0.99331,1e-05,0.31485]
[1780708855746,127.05,61024.82,0.0,0.99329,1e-05,0.31584]
[1780708856298,127.05,61022.97,0.0,0.99327,1e-05,0.3165]
[1780708857305,127.05,61020.35,0.0,0.99325,1e-05,0.31745]
[1780708858327,127.05,61021.45,0.0,0.99326,1e-05,0.31705]
[1780708859325,127.05,61008.67,0.0,0.99314,1e-05,0.3217]
[1780708860336,127.05,61005.19,0.0,0.99311,1e-05,0.32298]
[1780708861687,127.05,61002.84,0.0,0.99309,1e-05,0.32384]
[1780708862463,127.05,61005.65,0.0,0.99311,1e-05,0.32281]
[1780708863357,127.05,61008.46,0.0,0.99314,1e-05,0.32178]
[1780708864364,127.05,61013.69,0.0,0.99319,1e-05,0.31987]
[1780708865371,127.05,61016.01,0.0,0.99321,1e-05,0.31903]
[1780708866378,127.05,61017.26,0.0,0.99322,1e-05,0.31857]
[1780708867388,127.05,61012.53,0.0,0.99318,1e-05,0.32029]
[1780708868395,127.05,61006.67,0.0,0.99312,1e-05,0.32244]
[1780708869402,127.05,61000.89,0.0,0.99307,1e-05,0.32456]
[1780708870431,127.05,60996.41,0.0,0.99303,1e-05,0.32622]
[1780708871418,127.05,60987.88,0.0,0.99295,1e-05,0.32939]
[1780708872425,127.05,60986.14,0.0,0.99294,1e-05,0.33004]
[1780708873252,127.05,60986.14,0.0,0.99294,1e-05,0.33004]
[1780708873509,127.05,60986.14,0.0,0.99294,1e-05,0.33004]
[1780708873571,127.05,60986.2,0.0,0.99294,1e-05,0.33002]
[1780708874515,127.05,60986.2,0.0,0.99294,1e-05,0.33002]
[1780708874612,127.05,60983.31,0.0,0.99291,1e-05,0.3311]
[1780708875446,127.05,60985.89,0.0,0.99293,1e-05,0.33013]
[1780708876453,127.05,60986.78,0.0,0.99294,1e-05,0.3298]
[1780708878467,127.05,60989.28,0.0,0.99297,1e-05,0.32887]
[1780708879474,127.05,60987.39,0.0,0.99295,1e-05,0.32957]
[1780708880481,127.05,60996.39,0.0,0.99303,1e-05,0.32622]
[1780708881488,127.05,61000.58,0.0,0.99307,1e-05,0.32467]
[1780708882500,127.05,60998.47,0.0,0.99305,1e-05,0.32545]
[1780708883502,127.05,60981.52,0.0,0.99289,1e-05,0.33177]
[1780708884509,127.05,60975.2,0.0,0.99284,1e-05,0.33415]
[1780708888537,127.05,60974.51,0.0,0.99283,1e-05,0.33441]
[1780708889544,127.05,60973.79,0.0,0.99282,1e-05,0.33468]
[1780708890551,127.05,60974.94,0.0,0.99283,1e-05,0.33425]
[1780708891558,127.05,60975.11,0.0,0.9929,1e-05,0.3313]
[1780708892346,127.05,60975.11,0.0,0.9929,1e-05,0.3313]
[1780708892565,127.05,60977.81,0.0,0.99292,1e-05,0.33028]
[1780708894520,127.05,60977.51,0.0,0.99292,1e-05,0.3304]
[1780708894578,127.05,60975.89,0.0,0.9929,1e-05,0.331]
[1780708895586,127.05,60976.77,0.0,0.99291,1e-05,0.33067]
[1780708897600,127.05,60969.62,0.0,0.99284,1e-05,0.33336]
[1780708898607,127.05,60966.08,0.0,0.99281,1e-05,0.3347]
[1780708899623,127.05,60964.75,0.0,0.9928,1e-05,0.33521]
[1780708901633,127.05,60961.16,0.0,0.99276,1e-05,0.33657]
[1780708903647,127.05,60960.73,0.0,0.99276,1e-05,0.33673]
[1780708904654,127.05,60965.4,0.0,0.9928,1e-05,0.33496]
[1780708905661,127.05,60966.36,0.0,0.99281,1e-05,0.3346]
[1780708906668,127.05,60974.45,0.0,0.99289,1e-05,0.33154]
[1780708906839,127.05,60974.45,0.0,0.99289,1e-05,0.33154]
[1780708907675,127.05,60974.58,0.0,0.99289,1e-05,0.33149]
[1780708908681,127.05,60974.63,0.0,0.99289,1e-05,0.33148]
[1780708909689,127.05,60972.76,0.0,0.99287,1e-05,0.33218]
[1780708910696,127.05,60973.35,0.0,0.99288,1e-05,0.33196]
[1780708912012,127.05,60973.49,0.0,0.99288,1e-05,0.3319]
[1780708912710,127.05,60973.12,0.0,0.99288,1e-05,0.33204]
[1780708913717,127.05,60973.58,0.0,0.99288,1e-05,0.33187]
[1780708914724,127.05,60975.57,0.0,0.9929,1e-05,0.33112]
[1780708915731,127.05,60976.19,0.0,0.99291,1e-05,0.33089]
[1780708916738,127.05,60976.97,0.0,0.99291,1e-05,0.3306]
[1780708917747,127.05,60972.96,0.0,0.99288,1e-05,0.3321]
[1780708918753,127.05,60970.73,0.0,0.99285,1e-05,0.33294]
[1780708919760,127.05,60971.62,0.0,0.99286,1e-05,0.33261]
[1780708920772,127.05,60974.81,0.0,0.99289,1e-05,0.33141]
[1780708921789,127.05,60984.34,0.0,0.99298,1e-05,0.32784]
[1780708922797,127.05,60990.38,0.0,0.99304,1e-05,0.3256]
[1780708923807,127.05,60994.39,0.0,0.99307,1e-05,0.32412]
[1780708924814,127.05,60997.63,0.0,0.9931,1e-05,0.32293]
[1780708925821,127.05,61002.15,0.0,0.99314,1e-05,0.32127]
[1780708926829,127.05,61005.16,0.0,0.99317,1e-05,0.32017]
[1780708927836,127.05,61009.0,0.0,0.9932,1e-05,0.31877]
[1780708928843,127.05,61009.68,0.0,0.99321,1e-05,0.31852]
[1780708929850,127.05,61007.28,0.0,0.99319,1e-05,0.3194]
[1780708931834,127.05,61005.5,0.0,0.99317,1e-05,0.32005]
[1780708931953,127.05,61004.13,0.0,0.99316,1e-05,0.32055]
[1780708932871,127.05,61004.89,0.0,0.99317,1e-05,0.32027]
[1780708934015,127.05,61004.89,0.0,0.99317,1e-05,0.32027]
[1780708934090,127.05,61005.64,0.0,0.99317,1e-05,0.31999]
[1780708934885,127.05,61004.35,0.0,0.99316,1e-05,0.32047]
[1780708935892,127.05,61006.93,0.0,0.99318,1e-05,0.31952]
[1780708937906,127.05,61005.75,0.0,0.99317,1e-05,0.31995]
[1780708941935,127.05,61002.6,0.0,0.99315,1e-05,0.32111]
[1780708943875,127.05,61001.78,0.0,0.99314,1e-05,0.32141]
[1780708944002,127.05,61001.78,0.0,0.99314,1e-05,0.32141]
[1780708944175,127.05,61001.78,0.0,0.99314,1e-05,0.32141]
[1780708944244,127.05,61001.78,0.0,0.99314,1e-05,0.32141]
[1780708944573,127.05,61002.28,0.0,0.99314,1e-05,0.32122]
[1780708946973,127.05,61000.32,0.0,0.99313,1e-05,0.32194]
[1780708951001,127.05,60998.01,0.0,0.99316,1e-05,0.31996]
[1780708952320,127.05,60998.01,0.0,0.99316,1e-05,0.31996]
[1780708952506,127.05,60998.01,0.0,0.99316,1e-05,0.31996]
[1780708952513,127.05,60999.21,0.0,0.99317,1e-05,0.31953]
[1780708956040,127.05,60996.84,0.0,0.99315,1e-05,0.32039]
[1780708957046,127.05,60993.26,0.0,0.99312,1e-05,0.3217]
[1780708958054,127.05,60990.86,0.0,0.9931,1e-05,0.32258]
[1780708959061,127.05,60986.47,0.0,0.99306,1e-05,0.3242]
[1780708960097,127.05,60981.78,0.0,0.99302,1e-05,0.32594]
[1780708962111,127.05,60980.28,0.0,0.993,1e-05,0.32649]
[1780708963118,127.05,60977.36,0.0,0.99298,1e-05,0.32758]
[1780708964125,127.05,60975.34,0.0,0.99296,1e-05,0.32833]
[1780708965132,127.05,60973.71,0.0,0.99294,1e-05,0.32894]
[1780708966139,127.05,60969.21,0.0,0.9929,1e-05,0.33063]
[1780708968153,127.05,60974.41,0.0,0.99295,1e-05,0.32868]
[1780708969160,127.05,60976.82,0.0,0.99297,1e-05,0.32778]
[1780708970350,127.05,60976.82,0.0,0.99297,1e-05,0.32778]
[1780708970516,127.05,60976.82,0.0,0.99297,1e-05,0.32778]
[1780708971812,127.05,60977.67,0.0,0.99298,1e-05,0.32746]
[1780708972002,127.05,60977.28,0.0,0.99297,1e-05,0.32761]
[1780708972181,127.05,60975.0,0.0,0.99295,1e-05,0.32846]
[1780708974195,127.05,60973.9,0.0,0.99294,1e-05,0.32887]
[1780708977216,127.05,60976.82,0.0,0.99297,1e-05,0.32778]
[1780708978223,127.05,60979.27,0.0,0.99299,1e-05,0.32687]
[1780708979357,127.05,60979.27,0.0,0.99299,1e-05,0.32687]
[1780708979502,127.05,60979.27,0.0,0.99299,1e-05,0.32687]
[1780708981245,127.05,60988.07,0.0,0.99307,1e-05,0.32361]
[1780708982251,127.05,60996.5,0.0,0.99315,1e-05,0.32052]
[1780708983258,127.05,60997.91,0.0,0.99316,1e-05,0.32]
[1780708985301,127.05,60997.54,0.0,0.99316,1e-05,0.32014]
[1780708985454,127.05,60997.54,0.0,0.99316,1e-05,0.32014]
[1780708985506,127.05,60997.54,0.0,0.99316,1e-05,0.32014]
[1780708985555,127.05,60998.13,0.0,0.99316,1e-05,0.31992]
[1780708989288,127.05,60997.88,0.0,0.99316,1e-05,0.32001]
[1780708989510,127.05,60997.88,0.0,0.99316,1e-05,0.32001]
[1780708989550,127.05,60997.88,0.0,0.99316,1e-05,0.32001]
[1780708989749,127.05,60997.88,0.0,0.99316,1e-05,0.32001]
[1780708989777,127.05,60998.0,0.0,0.99316,1e-05,0.31997]
[1780708992329,127.05,61014.99,0.0,0.99331,1e-05,0.31381]
[1780708993336,127.05,61017.88,0.0,0.99334,1e-05,0.31278]
[1780708994343,127.05,61016.91,0.0,0.99333,1e-05,0.31313]
[1780708995350,127.05,61015.68,0.0,0.99332,1e-05,0.31357]
[1780708997364,127.05,61006.17,0.0,0.99324,1e-05,0.317]
[1780708998371,127.05,61005.37,0.0,0.99323,1e-05,0.31729]
[1780708999378,127.05,61007.93,0.0,0.99325,1e-05,0.31636]
[1780709000316,127.05,61007.93,0.0,0.99325,1e-05,0.31636]
[1780709000504,127.05,61007.93,0.0,0.99325,1e-05,0.31636]
[1780709000577,127.05,61006.0,0.0,0.99323,1e-05,0.31706]
[1780709002403,127.05,60993.11,0.0,0.99312,1e-05,0.32176]
[1780709003410,127.05,60993.78,0.0,0.99312,1e-05,0.32151]
[1780709005144,127.05,60994.24,0.0,0.99313,1e-05,0.32134]
[1780709005247,127.05,60994.24,0.0,0.99313,1e-05,0.32134]
[1780709005553,127.05,60990.16,0.0,0.99309,1e-05,0.32284]
[1780709006431,127.05,60993.27,0.0,0.99312,1e-05,0.3217]
[1780709007406,127.05,60993.27,0.0,0.99312,1e-05,0.3217]
[1780709007499,127.05,60993.27,0.0,0.99312,1e-05,0.3217]
[1780709007585,127.05,60991.88,0.0,0.99311,1e-05,0.32221]
[1780709010517,127.05,60991.3,0.0,0.9931,1e-05,0.32242]
[1780709010745,127.05,60991.3,0.0,0.9931,1e-05,0.32242]
[1780709011468,127.05,60991.01,0.0,0.99316,1e-05,0.3197]
[1780709012476,127.05,60992.11,0.0,0.99317,1e-05,0.3193]
[1780709015496,127.05,60989.85,0.0,0.99315,1e-05,0.32012]
[1780709016503,127.05,60986.17,0.0,0.99311,1e-05,0.32147]
[1780709018524,127.05,60994.86,0.0,0.99319,1e-05,0.3183]
[1780709019002,127.05,60994.86,0.0,0.99319,1e-05,0.3183]
[1780709019247,127.05,60994.86,0.0,0.99319,1e-05,0.3183]
[1780709019531,127.05,60996.23,0.0,0.99321,1e-05,0.3178]
[1780709020288,127.05,60996.23,0.0,0.99321,1e-05,0.3178]
[1780709020510,127.05,60996.23,0.0,0.99321,1e-05,0.3178]
[1780709020538,127.05,60996.69,0.0,0.99321,1e-05,0.31763]
[1780709022349,127.05,60996.31,0.0,0.99321,1e-05,0.31777]
[1780709022507,127.05,60996.31,0.0,0.99321,1e-05,0.31777]
[1780709025573,127.05,60994.32,0.0,0.99319,1e-05,0.31849]
[1780709026359,127.05,60994.32,0.0,0.99319,1e-05,0.31849]
[1780709026516,127.05,60994.32,0.0,0.99319,1e-05,0.31849]
[1780709026580,127.05,60992.74,0.0,0.99317,1e-05,0.31907]
[1780709027346,127.05,60992.74,0.0,0.99317,1e-05,0.31907]
[1780709027462,127.05,60992.74,0.0,0.99317,1e-05,0.31907]
[1780709027587,127.05,60991.46,0.0,0.99316,1e-05,0.31954]
[1780709028594,127.05,60986.09,0.0,0.99311,1e-05,0.3215]
[1780709029601,127.05,60984.19,0.0,0.9931,1e-05,0.3222]
[1780709030608,127.05,60985.21,0.0,0.99311,1e-05,0.32183]
[1780709031023,127.05,60985.21,0.0,0.99311,1e-05,0.32183]
[1780709031248,127.05,60985.21,0.0,0.99311,1e-05,0.32183]
[1780709031615,127.05,60984.04,0.0,0.9931,1e-05,0.32226]
[1780709032622,127.05,60986.96,0.0,0.99312,1e-05,0.32118]
[1780709033629,127.05,60989.42,0.0,0.99314,1e-05,0.32028]
[1780709034637,127.05,60991.93,0.0,0.99317,1e-05,0.31936]
[1780709035643,127.05,60987.05,0.0,0.99312,1e-05,0.32115]
[1780709036341,127.05,60987.05,0.0,0.99312,1e-05,0.32115]
[1780709036505,127.05,60987.05,0.0,0.99312,1e-05,0.32115]
[1780709036820,127.05,60987.05,0.0,0.99312,1e-05,0.32115]
[1780709036921,127.05,60982.89,0.0,0.99309,1e-05,0.32268]
[1780709037003,127.05,60982.89,0.0,0.99309,1e-05,0.32268]
[1780709037657,127.05,60977.2,0.0,0.99303,1e-05,0.32478]
[1780709039671,127.05,60978.39,0.0,0.99304,1e-05,0.32434]
[1780709040678,127.05,60980.0,0.0,0.99306,1e-05,0.32374]
[1780709041685,127.05,60987.69,0.0,0.99313,1e-05,0.32092]
[1780709042841,127.05,60987.69,0.0,0.99313,1e-05,0.32092]
[1780709042943,127.05,60988.86,0.0,0.99314,1e-05,0.32049]
[1780709043011,127.05,60988.86,0.0,0.99314,1e-05,0.32049]
[1780709043699,127.05,60987.01,0.0,0.99312,1e-05,0.32116]
[1780709044707,127.05,60982.81,0.0,0.99308,1e-05,0.32271]
[1780709045714,127.05,60984.51,0.0,0.9931,1e-05,0.32208]
[1780709047598,127.05,60984.76,0.0,0.9931,1e-05,0.32199]
[1780709047800,127.05,60984.76,0.0,0.9931,1e-05,0.32199]
[1780709047801,127.05,60986.74,0.0,0.99312,1e-05,0.32126]
[1780709048735,127.05,61001.19,0.0,0.99325,1e-05,0.316]
[1780709049742,127.05,60999.78,0.0,0.99324,1e-05,0.31651]
[1780709050749,127.05,61001.92,0.0,0.99326,1e-05,0.31574]
[1780709051756,127.05,60996.41,0.0,0.99321,1e-05,0.31773]
[1780709052956,127.05,60996.41,0.0,0.99321,1e-05,0.31773]
[1780709052763,127.05,60989.69,0.0,0.99315,1e-05,0.32018]
[1780709053001,127.05,60989.69,0.0,0.99315,1e-05,0.32018]
[1780709054776,127.05,60990.02,0.0,0.99315,1e-05,0.32006]
[1780709055933,127.05,60990.02,0.0,0.99315,1e-05,0.32006]
[1780709055784,127.05,60987.98,0.0,0.99313,1e-05,0.32081]
[1780709056020,127.05,60987.98,0.0,0.99313,1e-05,0.32081]
[1780709056791,127.05,60984.86,0.0,0.9931,1e-05,0.32195]
[1780709057798,127.05,60987.32,0.0,0.99313,1e-05,0.32105]
[1780709058252,127.05,60987.32,0.0,0.99313,1e-05,0.32105]
[1780709058504,127.05,60987.32,0.0,0.99313,1e-05,0.32105]
[1780709058805,127.05,60990.35,0.0,0.99315,1e-05,0.31994]
[1780709061826,127.05,60984.07,0.0,0.9931,1e-05,0.32224]
[1780709062101,127.05,60984.07,0.0,0.9931,1e-05,0.32224]
[1780709062248,127.05,60984.07,0.0,0.9931,1e-05,0.32224]
[1780709062729,127.05,60984.07,0.0,0.9931,1e-05,0.32224]
[1780709062746,127.05,60984.07,0.0,0.9931,1e-05,0.32224]
[1780709062833,127.05,60987.46,0.0,0.99313,1e-05,0.321]
[1780709065936,127.05,60987.72,0.0,0.99313,1e-05,0.3209]
[1780709065954,127.05,60989.25,0.0,0.99314,1e-05,0.32034]
[1780709066010,127.05,60989.25,0.0,0.99314,1e-05,0.32034]
[1780709067868,127.05,60986.34,0.0,0.99312,1e-05,0.32141]
[1780709072018,127.05,60987.0,0.0,0.99318,1e-05,0.31834]
[1780709072220,127.05,60987.0,0.0,0.99318,1e-05,0.31834]
[1780709072251,127.05,60987.0,0.0,0.99318,1e-05,0.31834]
[1780709072903,127.05,60982.61,0.0,0.99314,1e-05,0.31995]
[1780709073910,127.05,60975.47,0.0,0.99308,1e-05,0.32257]
[1780709074917,127.05,60974.83,0.0,0.99307,1e-05,0.3228]
[1780709078212,127.05,60974.51,0.0,0.99307,1e-05,0.32292]
[1780709078274,127.05,60974.51,0.0,0.99307,1e-05,0.32292]
[1780709078945,127.05,60971.41,0.0,0.99304,1e-05,0.32407]
[1780709079952,127.05,60969.99,0.0,0.99303,1e-05,0.32459]
[1780709080959,127.05,60969.1,0.0,0.99302,1e-05,0.32492]
[1780709081966,127.05,60971.35,0.0,0.99304,1e-05,0.32409]
[1780709082162,127.05,60971.35,0.0,0.99304,1e-05,0.32409]
[1780709082248,127.05,60971.35,0.0,0.99304,1e-05,0.32409]
[1780709082973,127.05,60972.8,0.0,0.99305,1e-05,0.32355]
[1780709083333,127.05,60972.8,0.0,0.99305,1e-05,0.32355]
[1780709083507,127.05,60972.8,0.0,0.99305,1e-05,0.32355]
[1780709085997,127.05,60971.02,0.0,0.99304,1e-05,0.32421]
[1780709088013,127.05,60971.96,0.0,0.99305,1e-05,0.32386]
[1780709088128,127.05,60971.96,0.0,0.99305,1e-05,0.32386]
[1780709088198,127.05,60971.96,0.0,0.99305,1e-05,0.32386]
[1780709088913,127.05,60971.96,0.0,0.99305,1e-05,0.32386]
[1780709089010,127.05,60971.96,0.0,0.99305,1e-05,0.32386]
[1780709089019,127.05,60978.74,0.0,0.99311,1e-05,0.32136]
[1780709090027,127.05,60971.26,0.0,0.99304,1e-05,0.32412]
[1780709091913,127.05,60971.26,0.0,0.99304,1e-05,0.32412]
[1780709091969,127.05,60969.58,0.0,0.99302,1e-05,0.32474]
[1780709092044,127.05,60974.35,0.0,0.99307,1e-05,0.32298]
[1780709093051,127.05,60978.96,0.0,0.99311,1e-05,0.32128]
[1780709094058,127.05,60980.25,0.0,0.99312,1e-05,0.32081]
[1780709095447,127.05,60980.25,0.0,0.99312,1e-05,0.32081]
[1780709101108,127.05,60982.39,0.0,0.99314,1e-05,0.32003]
[1780709103009,127.05,60982.39,0.0,0.99314,1e-05,0.32003]
[1780709102115,127.05,60984.64,0.0,0.99316,1e-05,0.3192]
[1780709103248,127.05,60984.64,0.0,0.99316,1e-05,0.3192]
[1780709103350,127.05,60986.16,0.0,0.99317,1e-05,0.31865]
[1780709105136,127.05,60981.78,0.0,0.99313,1e-05,0.32025]
[1780709106789,127.05,60981.78,0.0,0.99313,1e-05,0.32025]
[1780709107006,127.05,60981.78,0.0,0.99313,1e-05,0.32025]
[1780709107009,127.05,60979.45,0.0,0.99311,1e-05,0.3211]
[1780709108158,127.05,60981.18,0.0,0.99313,1e-05,0.32047]
[1780709109938,127.05,60981.18,0.0,0.99313,1e-05,0.32047]
[1780709110015,127.05,60981.18,0.0,0.99313,1e-05,0.32047]
[1780709110041,127.05,60984.13,0.0,0.99316,1e-05,0.31939]
[1780709110200,127.05,60985.7,0.0,0.99317,1e-05,0.31882]
[1780709111206,127.05,60992.97,0.0,0.99323,1e-05,0.31617]
[1780709112215,127.05,60986.57,0.0,0.99318,1e-05,0.3185]
[1780709114030,127.05,60986.57,0.0,0.99318,1e-05,0.3185]
[1780709114247,127.05,60986.1,0.0,0.99317,1e-05,0.31867]
[1780709114287,127.05,60984.67,0.0,0.99316,1e-05,0.31919]
[1780709115236,127.05,60982.23,0.0,0.99314,1e-05,0.32008]
[1780709116244,127.05,60980.92,0.0,0.99313,1e-05,0.32056]
[1780709118257,127.05,60981.84,0.0,0.99313,1e-05,0.32023]
[1780709121279,127.05,60979.93,0.0,0.99312,1e-05,0.32093]
[1780709122630,127.05,60979.93,0.0,0.99312,1e-05,0.32093]
[1780709122749,127.05,60979.93,0.0,0.99312,1e-05,0.32093]
[1780709122977,127.05,60979.93,0.0,0.99312,1e-05,0.32093]
[1780709123006,127.05,60979.93,0.0,0.99312,1e-05,0.32093]
[1780709122988,127.05,60979.5,0.0,0.99311,1e-05,0.32109]
[1780709124300,127.05,60977.27,0.0,0.99309,1e-05,0.3219]
[1780709126314,127.05,60974.44,0.0,0.99307,1e-05,0.32295]
[1780709127581,127.05,60974.44,0.0,0.99307,1e-05,0.32295]
[1780709127747,127.05,60974.44,0.0,0.99307,1e-05,0.32295]
[1780709127846,127.05,60972.94,0.0,0.99305,1e-05,0.3235]
[1780709129789,127.05,60972.27,0.0,0.99305,1e-05,0.32375]
[1780709130003,127.05,60972.27,0.0,0.99305,1e-05,0.32375]
[1780709129890,127.05,60977.8,0.0,0.9931,1e-05,0.32171]
[1780709130342,127.05,60979.06,0.0,0.99311,1e-05,0.32125]
[1780709131349,127.05,60982.72,0.0,0.9932,1e-05,0.31708]
[1780709132234,127.05,60982.72,0.0,0.9932,1e-05,0.31708]
[1780709132246,127.05,60982.72,0.0,0.9932,1e-05,0.31708]
[1780709133363,127.05,60983.71,0.0,0.99321,1e-05,0.31672]
[1780709137391,127.05,60995.09,0.0,0.99331,1e-05,0.31261]
[1780709138398,127.05,61002.54,0.0,0.99338,1e-05,0.30994]
[1780709139405,127.05,61005.43,0.0,0.9934,1e-05,0.30891]
[1780709140412,127.05,61009.14,0.0,0.99343,1e-05,0.3076]
[1780709142427,127.05,61015.2,0.0,0.99349,1e-05,0.30545]
[1780709143434,127.05,61014.24,0.0,0.99348,1e-05,0.30579]
[1780709144915,127.05,61014.24,0.0,0.99348,1e-05,0.30579]
[1780709145008,127.05,61014.24,0.0,0.99348,1e-05,0.30579]
[1780709145017,127.05,61015.55,0.0,0.99349,1e-05,0.30533]
[1780709147098,127.05,61015.58,0.0,0.99349,1e-05,0.30532]
[1780709147249,127.05,61016.22,0.0,0.9935,1e-05,0.30509]
[1780709147462,127.05,61016.32,0.0,0.9935,1e-05,0.30506]
[1780709149564,127.05,61009.84,0.0,0.99344,1e-05,0.30735]
[1780709150491,127.05,60997.73,0.0,0.99333,1e-05,0.31166]
[1780709151492,127.05,60996.13,0.0,0.99332,1e-05,0.31224]
[1780709152148,127.05,60996.13,0.0,0.99332,1e-05,0.31224]
[1780709152246,127.05,60996.13,0.0,0.99332,1e-05,0.31224]
[1780709152499,127.05,60995.1,0.0,0.99331,1e-05,0.31261]
[1780709153506,127.05,60996.48,0.0,0.99332,1e-05,0.31211]
[1780709157433,127.05,60996.68,0.0,0.99333,1e-05,0.31204]
[1780709157500,127.05,60996.68,0.0,0.99333,1e-05,0.31204]
[1780709157534,127.05,60996.11,0.0,0.99332,1e-05,0.31224]
[1780709158349,127.05,60996.11,0.0,0.99332,1e-05,0.31224]
[1780709158511,127.05,60996.11,0.0,0.99332,1e-05,0.31224]
[1780709163576,127.05,60996.51,0.0,0.99332,1e-05,0.3121]
[1780709164583,127.05,60999.11,0.0,0.99335,1e-05,0.31117]
[1780709165590,127.05,61003.88,0.0,0.99339,1e-05,0.30946]
[1780709166192,127.05,61003.88,0.0,0.99339,1e-05,0.30946]
[1780709166247,127.05,61003.88,0.0,0.99339,1e-05,0.30946]
[1780709166855,127.05,61003.88,0.0,0.99339,1e-05,0.30946]
[1780709167010,127.05,61003.88,0.0,0.99339,1e-05,0.30946]
[1780709167107,127.05,61005.44,0.0,0.9934,1e-05,0.30891]
[1780709167605,127.05,61004.37,0.0,0.99339,1e-05,0.30929]
[1780709168611,127.05,61004.37,0.0,0.99339,1e-05,0.30929]
[1780709168747,127.05,61004.37,0.0,0.99339,1e-05,0.30929]
[1780709174687,127.05,61002.77,0.0,0.99338,1e-05,0.30986]
[1780709174747,127.05,61002.77,0.0,0.99338,1e-05,0.30986]
[1780709174855,127.05,61002.77,0.0,0.99338,1e-05,0.30986]
[1780709175005,127.05,61002.77,0.0,0.99338,1e-05,0.30986]
[1780709175105,127.05,61002.31,0.0,0.99337,1e-05,0.31002]
[1780709175660,127.05,61003.37,0.0,0.99338,1e-05,0.30965]
[1780709176683,127.05,61005.58,0.0,0.9934,1e-05,0.30886]
[1780709177682,127.05,61028.42,0.0,0.9936,1e-05,0.30083]
[1780709178691,127.05,61036.6,0.0,0.99367,1e-05,0.29799]
[1780709179696,127.05,61037.54,0.0,0.99368,1e-05,0.29767]
[1780709180943,127.05,61038.85,0.0,0.99369,1e-05,0.29722]
[1780709182718,127.05,61049.18,0.0,0.99377,1e-05,0.29368]
[1780709183724,127.05,61057.75,0.0,0.99384,1e-05,0.29077]
[1780709184731,127.05,61059.7,0.0,0.99386,1e-05,0.29011]
[1780709185738,127.05,61057.53,0.0,0.99384,1e-05,0.29085]
[1780709186745,127.05,61056.36,0.0,0.99383,1e-05,0.29124]
[1780709190773,127.05,61049.71,0.0,0.99378,1e-05,0.2935]
[1780709191780,127.05,61050.32,0.0,0.99384,1e-05,0.29063]
[1780709193094,127.05,61050.32,0.0,0.99384,1e-05,0.29063]
[1780709192787,127.05,61049.0,0.0,0.99383,1e-05,0.29108]
[1780709193259,127.05,61049.0,0.0,0.99383,1e-05,0.29108]
[1780709194801,127.05,61053.62,0.0,0.99386,1e-05,0.28952]
[1780709195808,127.05,61062.72,0.0,0.99394,1e-05,0.28646]
[1780709196815,127.05,61068.76,0.0,0.99399,1e-05,0.28445]
[1780709197822,127.05,61070.06,0.0,0.994,1e-05,0.28402]
[1780709198711,127.05,61070.06,0.0,0.994,1e-05,0.28402]
[1780709199019,127.05,61070.06,0.0,0.994,1e-05,0.28402]
[1780709201872,127.05,61086.57,0.0,0.99413,1e-05,0.27859]
[1780709202877,127.05,61098.16,0.0,0.99422,1e-05,0.27483]
[1780709203884,127.05,61098.28,0.0,0.99422,1e-05,0.27479]
[1780709206905,127.05,61090.97,0.0,0.99416,1e-05,0.27716]
[1780709207912,127.05,61087.69,0.0,0.99414,1e-05,0.27823]
[1780709208919,127.05,61083.14,0.0,0.9941,1e-05,0.27971]
[1780709209925,127.05,61084.25,0.0,0.99411,1e-05,0.27935]
[1780709210927,127.05,61084.25,0.0,0.99411,1e-05,0.27935]
[1780709211002,127.05,61084.25,0.0,0.99411,1e-05,0.27935]
[1780709211104,127.05,61082.73,0.0,0.9941,1e-05,0.27985]
[1780709211942,127.05,61080.01,0.0,0.99408,1e-05,0.28074]
[1780709212949,127.05,61076.26,0.0,0.99405,1e-05,0.28197]
[1780709214963,127.05,61073.25,0.0,0.99402,1e-05,0.28296]
[1780709216977,127.05,61080.95,0.0,0.99408,1e-05,0.28043]
[1780709217984,127.05,61088.67,0.0,0.99415,1e-05,0.27791]
[1780709218991,127.05,61089.54,0.0,0.99415,1e-05,0.27762]
[1780709219999,127.05,61090.53,0.0,0.99416,1e-05,0.2773]
[1780709221006,127.05,61097.76,0.0,0.99422,1e-05,0.27496]
[1780709221777,127.05,61097.76,0.0,0.99422,1e-05,0.27496]
[1780709221806,127.05,61097.76,0.0,0.99422,1e-05,0.27496]
[1780709222014,127.05,61099.82,0.0,0.99423,1e-05,0.2743]
[1780709223021,127.05,61107.35,0.0,0.99429,1e-05,0.27188]
[1780709224030,127.05,61126.49,0.0,0.99444,1e-05,0.26582]
[1780709225037,127.05,61126.21,0.0,0.99443,1e-05,0.26591]
[1780709226044,127.05,61126.15,0.0,0.99443,1e-05,0.26593]
[1780709228063,127.05,61119.04,0.0,0.99438,1e-05,0.26817]
[1780709230077,127.05,61123.76,0.0,0.99441,1e-05,0.26668]
[1780709231135,127.05,61123.76,0.0,0.99441,1e-05,0.26668]
[1780709231084,127.05,61125.78,0.0,0.99443,1e-05,0.26605]
[1780709231245,127.05,61125.78,0.0,0.99443,1e-05,0.26605]
[1780709232091,127.05,61126.96,0.0,0.99444,1e-05,0.26568]
[1780709233098,127.05,61127.96,0.0,0.99445,1e-05,0.26536]
[1780709234105,127.05,61129.08,0.0,0.99445,1e-05,0.26501]
[1780709235433,127.05,61129.54,0.0,0.99446,1e-05,0.26487]
[1780709235514,127.05,61129.54,0.0,0.99446,1e-05,0.26487]
[1780709236119,127.05,61128.4,0.0,0.99445,1e-05,0.26523]
[1780709237126,127.05,61126.81,0.0,0.99444,1e-05,0.26572]
[1780709239140,127.05,61133.9,0.0,0.99449,1e-05,0.26351]
[1780709239348,127.05,61133.9,0.0,0.99449,1e-05,0.26351]
[1780709239504,127.05,61133.9,0.0,0.99449,1e-05,0.26351]
[1780709240147,127.05,61138.21,0.0,0.99452,1e-05,0.26217]
[1780709242161,127.05,61138.35,0.0,0.99452,1e-05,0.26213]
[1780709243169,127.05,61139.93,0.0,0.99454,1e-05,0.26164]
[1780709245348,127.05,61140.72,0.0,0.99454,1e-05,0.2614]
[1780709245504,127.05,61140.72,0.0,0.99454,1e-05,0.2614]
[1780709246190,127.05,61135.48,0.0,0.9945,1e-05,0.26302]
[1780709247201,127.05,61134.39,0.0,0.99449,1e-05,0.26336]
[1780709248208,127.05,61138.23,0.0,0.99452,1e-05,0.26217]
[1780709250683,127.05,61138.03,0.0,0.99452,1e-05,0.26223]
[1780709250754,127.05,61138.03,0.0,0.99452,1e-05,0.26223]
[1780709250775,127.05,61137.71,0.0,0.99452,1e-05,0.26233]
[1780709251229,127.05,61136.59,0.0,0.99456,1e-05,0.26021]
[1780709252236,127.05,61134.72,0.0,0.99455,1e-05,0.26079]
[1780709254833,127.05,61134.12,0.0,0.99454,1e-05,0.26098]
[1780709255000,127.05,61134.12,0.0,0.99454,1e-05,0.26098]
[1780709255048,127.05,61134.26,0.0,0.99454,1e-05,0.26093]
[1780709256264,127.05,61135.12,0.0,0.99455,1e-05,0.26067]
[1780709257271,127.05,61139.46,0.0,0.99458,1e-05,0.25933]
[1780709258278,127.05,61141.84,0.0,0.9946,1e-05,0.2586]
[1780709259285,127.05,61159.42,0.0,0.99473,1e-05,0.25326]
[1780709260670,127.05,61159.42,0.0,0.99473,1e-05,0.25326]
[1780709260734,127.05,61175.31,0.0,0.99484,1e-05,0.24852]
[1780709261299,127.05,61178.55,0.0,0.99486,1e-05,0.24756]
[1780709262481,127.05,61178.55,0.0,0.99486,1e-05,0.24756]
[1780709262502,127.05,61180.92,0.0,0.99488,1e-05,0.24686]
[1780709264524,127.05,61180.81,0.0,0.99488,1e-05,0.24689]
[1780709264600,127.05,61177.71,0.0,0.99486,1e-05,0.24781]
[1780709265327,127.05,61171.23,0.0,0.99481,1e-05,0.24973]
[1780709266334,127.05,61167.06,0.0,0.99478,1e-05,0.25097]
[1780709268348,127.05,61169.16,0.0,0.9948,1e-05,0.25034]
[1780709269355,127.05,61170.22,0.0,0.9948,1e-05,0.25003]
[1780709270362,127.05,61168.56,0.0,0.99479,1e-05,0.25052]
[1780709271369,127.05,61169.66,0.0,0.9948,1e-05,0.25019]
[1780709272377,127.05,61167.57,0.0,0.99478,1e-05,0.25082]
[1780709273385,127.05,61165.81,0.0,0.99477,1e-05,0.25134]
[1780709274392,127.05,61163.91,0.0,0.99476,1e-05,0.25191]
[1780709277413,127.05,61168.28,0.0,0.99479,1e-05,0.25061]
[1780709278940,127.05,61168.28,0.0,0.99479,1e-05,0.25061]
[1780709278996,127.05,61168.28,0.0,0.99479,1e-05,0.25061]
[1780709279041,127.05,61169.01,0.0,0.99479,1e-05,0.25039]
[1780709279427,127.05,61163.19,0.0,0.99475,1e-05,0.25213]
[1780709281441,127.05,61167.11,0.0,0.99478,1e-05,0.25095]
[1780709282513,127.05,61167.11,0.0,0.99478,1e-05,0.25095]
[1780709282747,127.05,61167.11,0.0,0.99478,1e-05,0.25095]
[1780709282847,127.05,61167.48,0.0,0.99478,1e-05,0.25084]
[1780709286476,127.05,61164.88,0.0,0.99476,1e-05,0.25162]
[1780709287509,127.05,61163.53,0.0,0.99476,1e-05,0.25203]
[1780709288528,127.05,61163.53,0.0,0.99476,1e-05,0.25203]
[1780709288543,127.05,61161.73,0.0,0.99474,1e-05,0.25257]
[1780709289497,127.05,61160.64,0.0,0.99473,1e-05,0.25289]
[1780709291512,127.05,61157.22,0.0,0.99471,1e-05,0.25392]
[1780709292518,127.05,61153.06,0.0,0.99468,1e-05,0.25518]
[1780709294532,127.05,61152.26,0.0,0.99467,1e-05,0.25542]
[1780709296549,127.05,61148.13,0.0,0.99464,1e-05,0.25668]
[1780709297561,127.05,61157.32,0.0,0.99471,1e-05,0.25389]
[1780709298568,127.05,61159.67,0.0,0.99473,1e-05,0.25319]
[1780709301635,127.05,61160.46,0.0,0.99473,1e-05,0.25295]
[1780709305663,127.05,61156.11,0.0,0.9947,1e-05,0.25426]
[1780709306670,127.05,61160.57,0.0,0.99473,1e-05,0.25291]
[1780709307677,127.05,61169.54,0.0,0.9948,1e-05,0.25023]
[1780709308684,127.05,61171.87,0.0,0.99481,1e-05,0.24954]
[1780709310698,127.05,61187.02,0.0,0.99492,1e-05,0.24507]
[1780709311705,127.05,61198.45,0.0,0.99505,1e-05,0.23942]
[1780709312673,127.05,61198.45,0.0,0.99505,1e-05,0.23942]
[1780709312712,127.05,61202.66,0.0,0.99507,1e-05,0.23821]
[1780709315413,127.05,61204.35,0.0,0.99508,1e-05,0.23773]
[1780709315734,127.05,61207.86,0.0,0.99511,1e-05,0.23673]
[1780709316814,127.05,61214.06,0.0,0.99515,1e-05,0.23497]
[1780709317776,127.05,61224.7,0.0,0.99522,1e-05,0.23198]
[1780709318783,127.05,61227.1,0.0,0.99524,1e-05,0.23131]
[1780709319790,127.05,61232.24,0.0,0.99527,1e-05,0.22988]
[1780709320859,127.05,61232.24,0.0,0.99527,1e-05,0.22988]
[1780709320907,127.05,61240.55,0.0,0.99532,1e-05,0.22759]
[1780709321806,127.05,61243.57,0.0,0.99534,1e-05,0.22676]
[1780709323015,127.05,61243.57,0.0,0.99534,1e-05,0.22676]
[1780709323116,127.05,61258.13,0.0,0.99543,1e-05,0.2228]
[1780709323845,127.05,61265.84,0.0,0.99548,1e-05,0.22072]
[1780709324852,127.05,61266.77,0.0,0.99549,1e-05,0.22048]
[1780709325859,127.05,61261.14,0.0,0.99545,1e-05,0.22199]
[1780709327004,127.05,61261.14,0.0,0.99545,1e-05,0.22199]
[1780709327028,127.05,61254.13,0.0,0.99541,1e-05,0.22388]
[1780709327873,127.05,61247.52,0.0,0.99537,1e-05,0.22568]
[1780709328882,127.05,61248.9,0.0,0.99538,1e-05,0.2253]
[1780709329889,127.05,61252.89,0.0,0.9954,1e-05,0.22422]
[1780709330896,127.05,61253.59,0.0,0.99541,1e-05,0.22403]
[1780709332910,127.05,61259.51,0.0,0.99544,1e-05,0.22243]
[1780709333917,127.05,61267.37,0.0,0.99549,1e-05,0.22031]
[1780709334924,127.05,61270.15,0.0,0.99551,1e-05,0.21957]
[1780709335933,127.05,61268.86,0.0,0.9955,1e-05,0.21992]
[1780709336939,127.05,61264.84,0.0,0.99548,1e-05,0.22099]
[1780709337946,127.05,61269.22,0.0,0.9955,1e-05,0.21982]
[1780709338953,127.05,61272.0,0.0,0.99552,1e-05,0.21908]
[1780709340969,127.05,61268.84,0.0,0.9955,1e-05,0.21992]
[1780709341976,127.05,61267.1,0.0,0.99549,1e-05,0.22039]
[1780709342983,127.05,61262.32,0.0,0.99546,1e-05,0.22167]
[1780709343990,127.05,61252.13,0.0,0.9954,1e-05,0.22442]
[1780709345000,127.05,61251.22,0.0,0.99539,1e-05,0.22467]
[1780709346004,127.05,61246.58,0.0,0.99536,1e-05,0.22593]
[1780709348024,127.05,61247.9,0.0,0.99537,1e-05,0.22557]
[1780709349030,127.05,61249.24,0.0,0.99538,1e-05,0.22521]
[1780709350037,127.05,61253.61,0.0,0.99541,1e-05,0.22402]
[1780709351044,127.05,61266.33,0.0,0.99549,1e-05,0.22059]
[1780709352051,127.05,61270.78,0.0,0.99551,1e-05,0.2194]
[1780709353058,127.05,61269.63,0.0,0.99551,1e-05,0.21971]
[1780709354065,127.05,61268.22,0.0,0.9955,1e-05,0.22009]
[1780709355072,127.05,61266.16,0.0,0.99548,1e-05,0.22064]
[1780709356079,127.05,61262.48,0.0,0.99546,1e-05,0.22163]
[1780709358093,127.05,61265.59,0.0,0.99548,1e-05,0.22079]
[1780709361114,127.05,61263.94,0.0,0.99547,1e-05,0.22123]
[1780709362121,127.05,61263.03,0.0,0.99546,1e-05,0.22148]
[1780709363129,127.05,61261.08,0.0,0.99545,1e-05,0.222]
[1780709364136,127.05,61257.91,0.0,0.99543,1e-05,0.22286]
[1780709365147,127.05,61250.07,0.0,0.99538,1e-05,0.22498]
[1780709366154,127.05,61245.2,0.0,0.99535,1e-05,0.22631]
[1780709368168,127.05,61246.17,0.0,0.99536,1e-05,0.22605]
[1780709369174,127.05,61249.31,0.0,0.99538,1e-05,0.22519]
[1780709371189,127.05,61249.62,0.0,0.99542,1e-05,0.2229]
[1780709372196,127.05,61248.68,0.0,0.99542,1e-05,0.22315]
[1780709373206,127.05,61249.71,0.0,0.99543,1e-05,0.22287]
[1780709375217,127.05,61252.8,0.0,0.99544,1e-05,0.22204]
[1780709376224,127.05,61254.73,0.0,0.99546,1e-05,0.22152]
[1780709377231,127.05,61253.44,0.0,0.99545,1e-05,0.22187]
[1780709378238,127.05,61250.77,0.0,0.99543,1e-05,0.22259]
[1780709379245,127.05,61251.44,0.0,0.99544,1e-05,0.22241]
[1780709380252,127.05,61250.72,0.0,0.99543,1e-05,0.2226]
[1780709381259,127.05,61249.81,0.0,0.99543,1e-05,0.22285]
[1780709383010,127.05,61249.84,0.0,0.99543,1e-05,0.22284]
[1780709383273,127.05,61248.52,0.0,0.99542,1e-05,0.2232]
[1780709385013,127.05,61248.73,0.0,0.99542,1e-05,0.22314]
[1780709385287,127.05,61248.53,0.0,0.99542,1e-05,0.22319]
[1780709387301,127.05,61257.79,0.0,0.99548,1e-05,0.2207]
[1780709388308,127.05,61261.28,0.0,0.9955,1e-05,0.21976]
[1780709389315,127.05,61263.49,0.0,0.99551,1e-05,0.21917]
[1780709390322,127.05,61273.42,0.0,0.99557,1e-05,0.21654]
[1780709391195,127.05,61273.42,0.0,0.99557,1e-05,0.21654]
[1780709391329,127.05,61279.79,0.0,0.99561,1e-05,0.21487]
[1780709392336,127.05,61277.32,0.0,0.9956,1e-05,0.21552]
[1780709393344,127.05,61273.77,0.0,0.99557,1e-05,0.21645]
[1780709394351,127.05,61276.03,0.0,0.99559,1e-05,0.21585]
[1780709396366,127.05,61276.57,0.0,0.99559,1e-05,0.21571]
[1780709398380,127.05,61277.39,0.0,0.9956,1e-05,0.2155]
[1780709399387,127.05,61278.04,0.0,0.9956,1e-05,0.21533]
[1780709400394,127.05,61277.51,0.0,0.9956,1e-05,0.21547]
[1780709401199,127.05,61277.51,0.0,0.9956,1e-05,0.21547]
[1780709401439,127.05,61266.09,0.0,0.99553,1e-05,0.21848]
[1780709402428,127.05,61261.17,0.0,0.9955,1e-05,0.21979]
[1780709403435,127.05,61262.5,0.0,0.99551,1e-05,0.21944]
[1780709404442,127.05,61258.02,0.0,0.99548,1e-05,0.22064]
[1780709405449,127.05,61257.33,0.0,0.99547,1e-05,0.22082]
[1780709407464,127.05,61255.82,0.0,0.99546,1e-05,0.22123]
[1780709409477,127.05,61254.59,0.0,0.99546,1e-05,0.22156]
[1780709410484,127.05,61253.23,0.0,0.99545,1e-05,0.22192]
[1780709411491,127.05,61248.35,0.0,0.99542,1e-05,0.22324]
[1780709413505,127.05,61247.69,0.0,0.99541,1e-05,0.22342]
[1780709415519,127.05,61239.94,0.0,0.99536,1e-05,0.22553]
[1780709416526,127.05,61238.15,0.0,0.99535,1e-05,0.22602]
[1780709418540,127.05,61236.94,0.0,0.99534,1e-05,0.22635]
[1780709422569,127.05,61236.3,0.0,0.99534,1e-05,0.22653]
[1780709423576,127.05,61234.4,0.0,0.99533,1e-05,0.22705]
[1780709424583,127.05,61233.19,0.0,0.99532,1e-05,0.22738]
[1780709425590,127.05,61232.25,0.0,0.99531,1e-05,0.22764]
[1780709426597,127.05,61231.4,0.0,0.99531,1e-05,0.22787]
[1780709427604,127.05,61229.99,0.0,0.9953,1e-05,0.22826]
[1780709431632,127.05,61222.78,0.0,0.9953,1e-05,0.22801]
[1780709432639,127.05,61220.33,0.0,0.99528,1e-05,0.22869]
[1780709433646,127.05,61224.08,0.0,0.99531,1e-05,0.22765]
[1780709434653,127.05,61226.39,0.0,0.99532,1e-05,0.22702]
[1780709437674,127.05,61229.64,0.0,0.99534,1e-05,0.22612]
[1780709438681,127.05,61226.85,0.0,0.99532,1e-05,0.22689]
[1780709439688,127.05,61222.63,0.0,0.9953,1e-05,0.22805]
[1780709441255,127.05,61222.63,0.0,0.9953,1e-05,0.22805]
[1780709441279,127.05,61222.19,0.0,0.99529,1e-05,0.22817]
[1780709441702,127.05,61220.41,0.0,0.99528,1e-05,0.22867]
[1780709444723,127.05,61218.28,0.0,0.99527,1e-05,0.22926]
[1780709445730,127.05,61217.35,0.0,0.99526,1e-05,0.22951]
[1780709446737,127.05,61216.61,0.0,0.99526,1e-05,0.22972]
[1780709447744,127.05,61212.82,0.0,0.99523,1e-05,0.23077]
[1780709449159,127.05,61212.82,0.0,0.99523,1e-05,0.23077]
[1780709449252,127.05,61212.82,0.0,0.99523,1e-05,0.23077]
[1780709449390,127.05,61212.39,0.0,0.99523,1e-05,0.23089]
[1780709450765,127.05,61203.81,0.0,0.99517,1e-05,0.2333]
[1780709451772,127.05,61196.23,0.0,0.99512,1e-05,0.23544]
[1780709452779,127.05,61193.99,0.0,0.99511,1e-05,0.23608]
[1780709454793,127.05,61192.42,0.0,0.9951,1e-05,0.23653]
[1780709459828,127.05,61192.59,0.0,0.9951,1e-05,0.23648]
[1780709461851,127.05,61195.09,0.0,0.99512,1e-05,0.23577]
[1780709462906,127.05,61196.62,0.0,0.99513,1e-05,0.23533]
[1780709463875,127.05,61195.87,0.0,0.99512,1e-05,0.23554]
[1780709464882,127.05,61196.55,0.0,0.99513,1e-05,0.23535]
[1780709466896,127.05,61204.4,0.0,0.99518,1e-05,0.23313]
[1780709467903,127.05,61207.69,0.0,0.9952,1e-05,0.23221]
[1780709468910,127.05,61209.29,0.0,0.99521,1e-05,0.23176]
[1780709469917,127.05,61206.08,0.0,0.99519,1e-05,0.23266]
[1780709471931,127.05,61205.31,0.0,0.99518,1e-05,0.23288]
[1780709472938,127.05,61206.35,0.0,0.99519,1e-05,0.23259]
[1780709473945,127.05,61204.15,0.0,0.99518,1e-05,0.2332]
[1780709474952,127.05,61203.51,0.0,0.99517,1e-05,0.23338]
[1780709475959,127.05,61202.79,0.0,0.99517,1e-05,0.23359]
[1780709476966,127.05,61199.32,0.0,0.99514,1e-05,0.23457]
[1780709478980,127.05,61204.68,0.0,0.99518,1e-05,0.23305]
[1780709479987,127.05,61203.0,0.0,0.99517,1e-05,0.23353]
[1780709482001,127.05,61202.36,0.0,0.99516,1e-05,0.23371]
[1780709483011,127.05,61197.8,0.0,0.99513,1e-05,0.235]
[1780709484017,127.05,61194.99,0.0,0.99511,1e-05,0.23579]
[1780709485023,127.05,61201.3,0.0,0.99516,1e-05,0.23401]
[1780709486030,127.05,61207.71,0.0,0.9952,1e-05,0.2322]
[1780709487038,127.05,61211.63,0.0,0.99523,1e-05,0.23111]
[1780709488051,127.05,61212.46,0.0,0.99523,1e-05,0.23087]
[1780709489058,127.05,61218.62,0.0,0.99527,1e-05,0.22916]
[1780709490076,127.05,61220.29,0.0,0.99528,1e-05,0.2287]
[1780709491083,127.05,61220.79,0.0,0.99533,1e-05,0.22632]
[1780709493097,127.05,61219.99,0.0,0.99532,1e-05,0.22654]
[1780709495116,127.05,61221.0,0.0,0.99533,1e-05,0.22626]
[1780709496117,127.05,61227.36,0.0,0.99537,1e-05,0.22452]
[1780709497126,127.05,61230.29,0.0,0.99539,1e-05,0.22372]
[1780709499179,127.05,61249.25,0.0,0.99551,1e-05,0.21862]
[1780709499801,127.05,61249.25,0.0,0.99551,1e-05,0.21862]
[1780709500153,127.05,61249.25,0.0,0.99551,1e-05,0.21862]
[1780709500160,127.05,61253.59,0.0,0.99554,1e-05,0.21746]
[1780709501167,127.05,61254.3,0.0,0.99554,1e-05,0.21727]
[1780709502559,127.05,61254.3,0.0,0.99554,1e-05,0.21727]
[1780709503181,127.05,61249.23,0.0,0.99551,1e-05,0.21862]
[1780709504511,127.05,61249.23,0.0,0.99551,1e-05,0.21862]
[1780709506202,127.05,61246.27,0.0,0.99549,1e-05,0.21941]
[1780709507036,127.05,61246.27,0.0,0.99549,1e-05,0.21941]
[1780709507209,127.05,61246.95,0.0,0.9955,1e-05,0.21923]
[1780709511237,127.05,61255.62,0.0,0.99555,1e-05,0.21692]
[1780709512139,127.05,61255.62,0.0,0.99555,1e-05,0.21692]
[1780709512244,127.05,61259.13,0.0,0.99557,1e-05,0.216]
[1780709513251,127.05,61263.09,0.0,0.9956,1e-05,0.21495]
[1780709514258,127.05,61264.51,0.0,0.9956,1e-05,0.21458]
[1780709515265,127.05,61262.6,0.0,0.99559,1e-05,0.21508]
[1780709516272,127.05,61263.65,0.0,0.9956,1e-05,0.21481]
[1780709517279,127.05,61265.4,0.0,0.99561,1e-05,0.21435]
[1780709520310,127.05,61264.26,0.0,0.9956,1e-05,0.21465]
[1780709521313,127.05,61252.96,0.0,0.99553,1e-05,0.21763]
[1780709522320,127.05,61253.46,0.0,0.99554,1e-05,0.2175]
[1780709525263,127.05,61252.97,0.0,0.99553,1e-05,0.21763]
[1780709525341,127.05,61251.6,0.0,0.99552,1e-05,0.21799]
[1780709526348,127.05,61250.37,0.0,0.99552,1e-05,0.21832]
[1780709530376,127.05,61240.35,0.0,0.99545,1e-05,0.221]
[1780709531383,127.05,61235.18,0.0,0.99542,1e-05,0.2224]
[1780709532390,127.05,61231.47,0.0,0.9954,1e-05,0.2234]
[1780709533397,127.05,61230.32,0.0,0.99539,1e-05,0.22371]
[1780709533892,127.05,61230.32,0.0,0.99539,1e-05,0.22371]
[1780709534404,127.05,61229.45,0.0,0.99539,1e-05,0.22395]
[1780709535412,127.05,61225.35,0.0,0.99536,1e-05,0.22507]
[1780709536034,127.05,61225.35,0.0,0.99536,1e-05,0.22507]
[1780709536419,127.05,61229.96,0.0,0.99539,1e-05,0.22381]
[1780709538433,127.05,61225.73,0.0,0.99536,1e-05,0.22497]
[1780709539440,127.05,61216.41,0.0,0.9953,1e-05,0.22752]
[1780709540447,127.05,61212.4,0.0,0.99528,1e-05,0.22863]
[1780709541454,127.05,61211.16,0.0,0.99527,1e-05,0.22898]
[1780709542461,127.05,61214.5,0.0,0.99529,1e-05,0.22805]
[1780709543468,127.05,61215.91,0.0,0.9953,1e-05,0.22766]
[1780709546489,127.05,61217.01,0.0,0.99531,1e-05,0.22736]
[1780709548502,127.05,61222.48,0.0,0.99534,1e-05,0.22585]
[1780709549512,127.05,61225.72,0.0,0.99536,1e-05,0.22497]
[1780709551531,127.05,61226.51,0.0,0.99541,1e-05,0.22253]
[1780709552538,127.05,61217.63,0.0,0.99535,1e-05,0.22495]
[1780709553545,127.05,61214.81,0.0,0.99534,1e-05,0.22572]
[1780709555559,127.05,61213.35,0.0,0.99533,1e-05,0.22612]
[1780709556566,127.05,61212.08,0.0,0.99532,1e-05,0.22647]
[1780709557573,127.05,61208.49,0.0,0.9953,1e-05,0.22746]
[1780709558025,127.05,61208.49,0.0,0.9953,1e-05,0.22746]
[1780709558581,127.05,61206.23,0.0,0.99528,1e-05,0.22809]
[1780709559587,127.05,61198.72,0.0,0.99523,1e-05,0.23018]
[1780709560594,127.05,61197.77,0.0,0.99523,1e-05,0.23044]
[1780709562015,127.05,61198.12,0.0,0.99523,1e-05,0.23034]
[1780709562608,127.05,61194.82,0.0,0.99521,1e-05,0.23127]
[1780709565629,127.05,61193.09,0.0,0.99519,1e-05,0.23175]
[1780709566642,127.05,61184.47,0.0,0.99514,1e-05,0.23418]
[1780709567648,127.05,61180.99,0.0,0.99511,1e-05,0.23517]
[1780709569664,127.05,61184.2,0.0,0.99514,1e-05,0.23426]
[1780709572685,127.05,61183.36,0.0,0.99513,1e-05,0.2345]
[1780709573692,127.05,61181.08,0.0,0.99511,1e-05,0.23514]
[1780709575708,127.05,61181.83,0.0,0.99512,1e-05,0.23493]
[1780709577720,127.05,61182.61,0.0,0.99512,1e-05,0.23471]
[1780709578727,127.05,61181.21,0.0,0.99512,1e-05,0.23511]
[1780709581748,127.05,61183.82,0.0,0.99513,1e-05,0.23437]
[1780709584769,127.05,61184.62,0.0,0.99514,1e-05,0.23414]
[1780709585776,127.05,61188.27,0.0,0.99516,1e-05,0.23311]
[1780709586783,127.05,61197.58,0.0,0.99522,1e-05,0.23049]
[1780709587790,127.05,61199.66,0.0,0.99524,1e-05,0.22991]
[1780709591818,127.05,61197.08,0.0,0.99522,1e-05,0.23063]
[1780709592825,127.05,61200.45,0.0,0.99524,1e-05,0.22969]
[1780709594839,127.05,61196.28,0.0,0.99522,1e-05,0.23086]
[1780709595846,127.05,61193.58,0.0,0.9952,1e-05,0.23161]
[1780709596853,127.05,61194.63,0.0,0.9952,1e-05,0.23132]
[1780709601888,127.05,61195.24,0.0,0.99521,1e-05,0.23115]
[1780709603902,127.05,61198.49,0.0,0.99523,1e-05,0.23024]
[1780709604909,127.05,61201.12,0.0,0.99525,1e-05,0.22951]
[1780709605916,127.05,61208.77,0.0,0.9953,1e-05,0.22739]
[1780709606923,127.05,61217.7,0.0,0.99535,1e-05,0.22493]
[1780709608009,127.05,61217.7,0.0,0.99535,1e-05,0.22493]
[1780709608251,127.05,61217.7,0.0,0.99535,1e-05,0.22493]
[1780709608288,127.05,61218.13,0.0,0.99536,1e-05,0.22481]
[1780709609510,127.05,61218.13,0.0,0.99536,1e-05,0.22481]
[1780709609539,127.05,61223.09,0.0,0.99539,1e-05,0.22346]
[1780709609944,127.05,61224.75,0.0,0.9954,1e-05,0.22301]
[1780709610960,127.05,61229.56,0.0,0.99543,1e-05,0.22171]
[1780709611967,127.05,61240.6,0.0,0.99554,1e-05,0.21656]
[1780709612974,127.05,61242.95,0.0,0.99556,1e-05,0.21594]
[1780709613981,127.05,61238.88,0.0,0.99553,1e-05,0.21702]
[1780709617106,127.05,61238.5,0.0,0.99553,1e-05,0.21712]
[1780709617246,127.05,61238.5,0.0,0.99553,1e-05,0.21712]
[1780709617332,127.05,61238.71,0.0,0.99553,1e-05,0.21706]
[1780709618009,127.05,61239.25,0.0,0.99554,1e-05,0.21692]
[1780709619016,127.05,61250.76,0.0,0.99561,1e-05,0.21388]
[1780709620028,127.05,61251.61,0.0,0.99561,1e-05,0.21366]
[1780709621035,127.05,61250.54,0.0,0.9956,1e-05,0.21394]
[1780709622042,127.05,61248.9,0.0,0.99559,1e-05,0.21437]
[1780709625063,127.05,61249.73,0.0,0.9956,1e-05,0.21415]
[1780709626070,127.05,61259.72,0.0,0.99566,1e-05,0.21155]
[1780709627077,127.05,61260.67,0.0,0.99567,1e-05,0.2113]
[1780709628267,127.05,61260.67,0.0,0.99567,1e-05,0.2113]
[1780709628510,127.05,61260.67,0.0,0.99567,1e-05,0.2113]
[1780709628686,127.05,61262.94,0.0,0.99568,1e-05,0.21071]
[1780709629091,127.05,61263.63,0.0,0.99568,1e-05,0.21053]
[1780709630009,127.05,61263.63,0.0,0.99568,1e-05,0.21053]
[1780709631105,127.05,61262.48,0.0,0.99568,1e-05,0.21083]
[1780709636142,127.05,61262.27,0.0,0.99568,1e-05,0.21088]
[1780709637149,127.05,61263.52,0.0,0.99568,1e-05,0.21056]
[1780709638008,127.05,61263.52,0.0,0.99568,1e-05,0.21056]
[1780709638156,127.05,61262.25,0.0,0.99568,1e-05,0.21089]
[1780709639163,127.05,61272.81,0.0,0.99574,1e-05,0.20817]
[1780709640175,127.05,61276.78,0.0,0.99576,1e-05,0.20715]
[1780709641184,127.05,61274.29,0.0,0.99575,1e-05,0.20779]
[1780709646219,127.05,61273.71,0.0,0.99574,1e-05,0.20794]
[1780709647225,127.05,61272.72,0.0,0.99574,1e-05,0.20819]
[1780709648238,127.05,61274.49,0.0,0.99575,1e-05,0.20774]
[1780709649454,127.05,61274.49,0.0,0.99575,1e-05,0.20774]
[1780709649544,127.05,61275.73,0.0,0.99576,1e-05,0.20742]
[1780709650253,127.05,61277.97,0.0,0.99577,1e-05,0.20685]
[1780709651260,127.05,61279.53,0.0,0.99578,1e-05,0.20645]
[1780709652370,127.05,61279.53,0.0,0.99578,1e-05,0.20645]
[1780709654508,127.05,61279.85,0.0,0.99578,1e-05,0.20637]
[1780709656295,127.05,61281.74,0.0,0.99579,1e-05,0.20589]
[1780709657302,127.05,61278.42,0.0,0.99577,1e-05,0.20674]
[1780709661330,127.05,61279.91,0.0,0.99578,1e-05,0.20636]
[1780709665358,127.05,61273.14,0.0,0.99574,1e-05,0.20808]
[1780709666365,127.05,61269.26,0.0,0.99572,1e-05,0.20908]
[1780709668380,127.05,61267.61,0.0,0.99571,1e-05,0.2095]
[1780709670394,127.05,61266.64,0.0,0.9957,1e-05,0.20975]
[1780709671401,127.05,61261.6,0.0,0.99571,1e-05,0.20893]
[1780709672408,127.05,61257.11,0.0,0.99569,1e-05,0.21009]
[1780709673415,127.05,61260.58,0.0,0.99571,1e-05,0.20919]
[1780709675431,127.05,61259.38,0.0,0.9957,1e-05,0.2095]
[1780709676438,127.05,61256.28,0.0,0.99568,1e-05,0.2103]
[1780709677445,127.05,61258.27,0.0,0.99569,1e-05,0.20979]
[1780709678452,127.05,61260.93,0.0,0.99571,1e-05,0.2091]
[1780709679459,127.05,61256.77,0.0,0.99569,1e-05,0.21018]
[1780709683488,127.05,61255.13,0.0,0.99568,1e-05,0.2106]
[1780709685502,127.05,61256.06,0.0,0.99568,1e-05,0.21036]
[1780709689530,127.05,61254.37,0.0,0.99567,1e-05,0.2108]
[1780709690537,127.05,61257.94,0.0,0.99569,1e-05,0.20987]
[1780709691544,127.05,61259.76,0.0,0.9957,1e-05,0.2094]
[1780709693840,127.05,61260.18,0.0,0.99571,1e-05,0.2093]
[1780709694007,127.05,61259.62,0.0,0.9957,1e-05,0.20944]
[1780709694565,127.05,61258.22,0.0,0.99569,1e-05,0.2098]
[1780709696579,127.05,61261.03,0.0,0.99571,1e-05,0.20908]
[1780709697084,127.05,61261.03,0.0,0.99571,1e-05,0.20908]
[1780709697246,127.05,61261.03,0.0,0.99571,1e-05,0.20908]
[1780709697586,127.05,61259.98,0.0,0.9957,1e-05,0.20935]
[1780709698498,127.05,61259.98,0.0,0.9957,1e-05,0.20935]
[1780709698748,127.05,61259.98,0.0,0.9957,1e-05,0.20935]
[1780709698808,127.05,61259.31,0.0,0.9957,1e-05,0.20952]
[1780709701614,127.05,61257.2,0.0,0.99569,1e-05,0.21007]
[1780709702635,127.05,61253.76,0.0,0.99567,1e-05,0.21096]
[1780709703628,127.05,61248.44,0.0,0.99564,1e-05,0.21234]
[1780709704635,127.05,61260.05,0.0,0.99571,1e-05,0.20933]
[1780709705642,127.05,61263.34,0.0,0.99572,1e-05,0.20848]
[1780709706220,127.05,61263.34,0.0,0.99572,1e-05,0.20848]
[1780709706249,127.05,61263.34,0.0,0.99572,1e-05,0.20848]
[1780709708932,127.05,61264.57,0.0,0.99573,1e-05,0.20817]
[1780709709005,127.05,61264.57,0.0,0.99573,1e-05,0.20817]
[1780709709670,127.05,61263.5,0.0,0.99573,1e-05,0.20844]
[1780709714711,127.05,61247.19,0.0,0.99563,1e-05,0.21267]
[1780709715720,127.05,61237.67,0.0,0.99557,1e-05,0.21517]
[1780709716727,127.05,61231.69,0.0,0.99553,1e-05,0.21675]
[1780709718741,127.05,61229.47,0.0,0.99552,1e-05,0.21734]
[1780709722782,127.05,61222.73,0.0,0.99548,1e-05,0.21914]
[1780709723789,127.05,61221.2,0.0,0.99547,1e-05,0.21955]
[1780709724796,127.05,61224.63,0.0,0.99549,1e-05,0.21863]
[1780709725802,127.05,61228.2,0.0,0.99551,1e-05,0.21768]
[1780709729805,127.05,61227.91,0.0,0.99551,1e-05,0.21776]
[1780709730008,127.05,61227.79,0.0,0.99551,1e-05,0.21779]
[1780709731167,127.05,61227.79,0.0,0.99551,1e-05,0.21779]
[1780709731249,127.05,61227.79,0.0,0.99551,1e-05,0.21779]
[1780709731845,127.05,61228.37,0.0,0.99556,1e-05,0.21545]
[1780709734511,127.05,61227.92,0.0,0.99555,1e-05,0.21557]
[1780709734746,127.05,61227.92,0.0,0.99555,1e-05,0.21557]
[1780709734867,127.05,61223.93,0.0,0.99553,1e-05,0.21663]
[1780709735873,127.05,61220.15,0.0,0.9955,1e-05,0.21764]
[1780709737722,127.05,61220.79,0.0,0.99551,1e-05,0.21747]
[1780709737752,127.05,61220.79,0.0,0.99551,1e-05,0.21747]
[1780709739901,127.05,61214.56,0.0,0.99547,1e-05,0.21913]
[1780709740908,127.05,61212.68,0.0,0.99546,1e-05,0.21964]
[1780709741914,127.05,61210.35,0.0,0.99544,1e-05,0.22026]
[1780709742922,127.05,61208.04,0.0,0.99543,1e-05,0.22089]
[1780709744293,127.05,61208.04,0.0,0.99543,1e-05,0.22089]
[1780709744525,127.05,61208.04,0.0,0.99543,1e-05,0.22089]
[1780709745209,127.05,61207.62,0.0,0.99543,1e-05,0.221]
[1780709745255,127.05,61207.62,0.0,0.99543,1e-05,0.221]
[1780709745291,127.05,61207.82,0.0,0.99543,1e-05,0.22095]
[1780709750179,127.05,61207.62,0.0,0.99543,1e-05,0.221]
[1780709750249,127.05,61207.62,0.0,0.99543,1e-05,0.221]
[1780709751985,127.05,61204.27,0.0,0.9954,1e-05,0.22191]
[1780709753384,127.05,61204.27,0.0,0.9954,1e-05,0.22191]
[1780709753510,127.05,61204.27,0.0,0.9954,1e-05,0.22191]
[1780709753611,127.05,61204.82,0.0,0.99541,1e-05,0.22176]
[1780709756307,127.05,61205.46,0.0,0.99541,1e-05,0.22159]
[1780709756506,127.05,61205.46,0.0,0.99541,1e-05,0.22159]
[1780709756599,127.05,61204.5,0.0,0.99541,1e-05,0.22185]
[1780709757020,127.05,61202.63,0.0,0.99539,1e-05,0.22236]
[1780709758027,127.05,61200.65,0.0,0.99538,1e-05,0.22289]
[1780709759034,127.05,61192.27,0.0,0.99533,1e-05,0.22519]
[1780709760041,127.05,61186.01,0.0,0.99529,1e-05,0.22691]
[1780709761050,127.05,61188.9,0.0,0.9953,1e-05,0.22611]
[1780709762055,127.05,61196.94,0.0,0.99536,1e-05,0.22391]
[1780709763062,127.05,61206.05,0.0,0.99542,1e-05,0.22143]
[1780709764069,127.05,61206.83,0.0,0.99542,1e-05,0.22122]
[1780709765080,127.05,61215.34,0.0,0.99547,1e-05,0.21892]
[1780709766087,127.05,61218.49,0.0,0.99549,1e-05,0.21808]
[1780709767094,127.05,61219.63,0.0,0.9955,1e-05,0.21777]
[1780709768363,127.05,61219.63,0.0,0.9955,1e-05,0.21777]
[1780709768515,127.05,61219.63,0.0,0.9955,1e-05,0.21777]
[1780709769477,127.05,61219.84,0.0,0.9955,1e-05,0.21772]
[1780709769510,127.05,61219.84,0.0,0.9955,1e-05,0.21772]
[1780709769576,127.05,61219.96,0.0,0.9955,1e-05,0.21769]
[1780709770129,127.05,61210.11,0.0,0.99544,1e-05,0.22033]
[1780709771122,127.05,61198.64,0.0,0.99537,1e-05,0.22344]
[1780709772129,127.05,61196.3,0.0,0.99535,1e-05,0.22408]
[1780709773136,127.05,61194.57,0.0,0.99534,1e-05,0.22456]
[1780709776083,127.05,61194.36,0.0,0.99534,1e-05,0.22461]
[1780709776258,127.05,61194.36,0.0,0.99534,1e-05,0.22461]
[1780709776324,127.05,61195.51,0.0,0.99535,1e-05,0.2243]
[1780709777165,127.05,61203.25,0.0,0.9954,1e-05,0.22219]
[1780709778555,127.05,61203.25,0.0,0.9954,1e-05,0.22219]
[1780709778757,127.05,61203.25,0.0,0.9954,1e-05,0.22219]
[1780709778839,127.05,61198.84,0.0,0.99537,1e-05,0.22339]
[1780709779499,127.05,61198.84,0.0,0.99537,1e-05,0.22339]
[1780709779748,127.05,61198.84,0.0,0.99537,1e-05,0.22339]
[1780709779822,127.05,61197.66,0.0,0.99536,1e-05,0.22371]
[1780709782594,127.05,61198.09,0.0,0.99536,1e-05,0.22359]
[1780709782760,127.05,61198.09,0.0,0.99536,1e-05,0.22359]
[1780709782854,127.05,61203.91,0.0,0.9954,1e-05,0.22201]
[1780709783207,127.05,61205.61,0.0,0.99541,1e-05,0.22155]
[1780709784763,127.05,61205.61,0.0,0.99541,1e-05,0.22155]
[1780709784848,127.05,61201.94,0.0,0.99539,1e-05,0.22254]
[1780709785017,127.05,61201.94,0.0,0.99539,1e-05,0.22254]
[1780709785739,127.05,61201.94,0.0,0.99539,1e-05,0.22254]
[1780709785748,127.05,61201.94,0.0,0.99539,1e-05,0.22254]
[1780709785840,127.05,61198.75,0.0,0.99537,1e-05,0.22341]
[1780709786228,127.05,61200.04,0.0,0.99538,1e-05,0.22306]
[1780709788777,127.05,61200.79,0.0,0.99538,1e-05,0.22286]
[1780709788823,127.05,61199.59,0.0,0.99537,1e-05,0.22318]
[1780709789012,127.05,61199.59,0.0,0.99537,1e-05,0.22318]
[1780709791263,127.05,61199.26,0.0,0.99542,1e-05,0.22104]
[1780709792271,127.05,61201.1,0.0,0.99543,1e-05,0.22055]
[1780709793277,127.05,61205.89,0.0,0.99546,1e-05,0.21926]
[1780709794239,127.05,61205.89,0.0,0.99546,1e-05,0.21926]
[1780709794247,127.05,61205.89,0.0,0.99546,1e-05,0.21926]
[1780709794285,127.05,61210.27,0.0,0.99549,1e-05,0.21808]
[1780709795662,127.05,61210.27,0.0,0.99549,1e-05,0.21808]
[1780709795746,127.05,61210.27,0.0,0.99549,1e-05,0.21808]
[1780709795752,127.05,61210.92,0.0,0.99549,1e-05,0.21791]
[1780709797776,127.05,61211.07,0.0,0.99549,1e-05,0.21787]
[1780709797780,127.05,61209.94,0.0,0.99548,1e-05,0.21817]
[1780709798001,127.05,61209.94,0.0,0.99548,1e-05,0.21817]
[1780709798313,127.05,61211.85,0.0,0.9955,1e-05,0.21766]
[1780709801334,127.05,61210.52,0.0,0.99549,1e-05,0.21801]
[1780709803348,127.05,61211.52,0.0,0.99549,1e-05,0.21775]
[1780709804676,127.05,61211.52,0.0,0.99549,1e-05,0.21775]
[1780709804749,127.05,61211.52,0.0,0.99549,1e-05,0.21775]
[1780709804777,127.05,61210.41,0.0,0.99549,1e-05,0.21804]
[1780709805389,127.05,61210.41,0.0,0.99549,1e-05,0.21804]
[1780709805510,127.05,61210.41,0.0,0.99549,1e-05,0.21804]
[1780709805606,127.05,61209.91,0.0,0.99548,1e-05,0.21818]
[1780709811413,127.05,61209.8,0.0,0.99548,1e-05,0.21821]
[1780709812813,127.05,61209.8,0.0,0.99548,1e-05,0.21821]
[1780709812846,127.05,61184.0,0.0,0.99532,1e-05,0.22521]
[1780709813424,127.05,61176.65,0.0,0.99527,1e-05,0.22724]
[1780709814431,127.05,61178.56,0.0,0.99528,1e-05,0.22671]
[1780709815583,127.05,61178.56,0.0,0.99528,1e-05,0.22671]
[1780709816445,127.05,61176.15,0.0,0.99527,1e-05,0.22738]
[1780709817452,127.05,61172.83,0.0,0.99525,1e-05,0.2283]
[1780709819467,127.05,61177.87,0.0,0.99528,1e-05,0.2269]
[1780709821481,127.05,61173.3,0.0,0.99525,1e-05,0.22817]
[1780709824502,127.05,61175.52,0.0,0.99526,1e-05,0.22755]
[1780709825509,127.05,61177.77,0.0,0.99528,1e-05,0.22693]
[1780709826256,127.05,61177.77,0.0,0.99528,1e-05,0.22693]
[1780709826500,127.05,61177.77,0.0,0.99528,1e-05,0.22693]
[1780709826516,127.05,61178.78,0.0,0.99528,1e-05,0.22665]
[1780709827820,127.05,61178.78,0.0,0.99528,1e-05,0.22665]
[1780709827921,127.05,61178.32,0.0,0.99528,1e-05,0.22678]
[1780709828006,127.05,61178.32,0.0,0.99528,1e-05,0.22678]
[1780709828530,127.05,61179.34,0.0,0.99529,1e-05,0.2265]
[1780709829537,127.05,61177.91,0.0,0.99528,1e-05,0.22689]
[1780709830544,127.05,61176.71,0.0,0.99527,1e-05,0.22722]
[1780709831733,127.05,61176.71,0.0,0.99527,1e-05,0.22722]
[1780709831748,127.05,61176.71,0.0,0.99527,1e-05,0.22722]
[1780709831834,127.05,61173.99,0.0,0.99525,1e-05,0.22798]
[1780709832558,127.05,61172.7,0.0,0.99524,1e-05,0.22834]
[1780709833565,127.05,61155.24,0.0,0.99513,1e-05,0.23325]
[1780709834572,127.05,61144.3,0.0,0.99505,1e-05,0.23637]
[1780709835579,127.05,61139.78,0.0,0.99502,1e-05,0.23767]
[1780709836586,127.05,61138.78,0.0,0.99502,1e-05,0.23795]
[1780709839638,127.05,61107.78,0.0,0.9948,1e-05,0.24705]
[1780709840358,127.05,61107.78,0.0,0.9948,1e-05,0.24705]
[1780709840650,127.05,61082.25,0.0,0.99461,1e-05,0.25475]
[1780709841664,127.05,61082.25,0.0,0.99461,1e-05,0.25475]
[1780709841685,127.05,61077.47,0.0,0.99458,1e-05,0.25622]
[1780709842958,127.05,61077.47,0.0,0.99458,1e-05,0.25622]
[1780709843027,127.05,61066.2,0.0,0.99449,1e-05,0.2597]
[1780709843680,127.05,61062.3,0.0,0.99446,1e-05,0.26092]
[1780709845042,127.05,61062.3,0.0,0.99446,1e-05,0.26092]
[1780709845044,127.05,61061.53,0.0,0.99446,1e-05,0.26116]
[1780709845255,127.05,61061.53,0.0,0.99446,1e-05,0.26116]
[1780709845694,127.05,61060.23,0.0,0.99445,1e-05,0.26157]
[1780709849022,127.05,61059.94,0.0,0.99445,1e-05,0.26166]
[1780709848715,127.05,61065.85,0.0,0.99449,1e-05,0.25981]
[1780709849722,127.05,61072.82,0.0,0.99454,1e-05,0.25765]
[1780709851736,127.05,61077.09,0.0,0.99463,1e-05,0.25386]
[1780709853003,127.05,61077.09,0.0,0.99463,1e-05,0.25386]
[1780709853750,127.05,61079.26,0.0,0.99464,1e-05,0.2532]
[1780709854757,127.05,61080.79,0.0,0.99465,1e-05,0.25274]
[1780709855764,127.05,61081.98,0.0,0.99466,1e-05,0.25238]
[1780709858785,127.05,61076.43,0.0,0.99462,1e-05,0.25407]
[1780709859792,127.05,61073.94,0.0,0.9946,1e-05,0.25483]
[1780709860799,127.05,61075.2,0.0,0.99461,1e-05,0.25444]
[1780709862813,127.05,61071.17,0.0,0.99458,1e-05,0.25568]
[1780709863820,127.05,61067.75,0.0,0.99456,1e-05,0.25673]
[1780709864830,127.05,61065.53,0.0,0.99454,1e-05,0.25742]
[1780709866846,127.05,61066.97,0.0,0.99455,1e-05,0.25697]
[1780709868864,127.05,61065.96,0.0,0.99454,1e-05,0.25728]
[1780709870878,127.05,61064.66,0.0,0.99453,1e-05,0.25769]
[1780709872892,127.05,61063.16,0.0,0.99452,1e-05,0.25815]
[1780709874906,127.05,61064.42,0.0,0.99453,1e-05,0.25776]
[1780709875913,127.05,61066.66,0.0,0.99455,1e-05,0.25707]
[1780709877927,127.05,61067.97,0.0,0.99456,1e-05,0.25666]
[1780709879941,127.05,61069.4,0.0,0.99457,1e-05,0.25622]
[1780709880948,127.05,61070.29,0.0,0.99458,1e-05,0.25595]
[1780709881955,127.05,61072.56,0.0,0.99459,1e-05,0.25525]
[1780709882962,127.05,61069.99,0.0,0.99457,1e-05,0.25604]
[1780709883969,127.05,61071.15,0.0,0.99458,1e-05,0.25568]
[1780709884991,127.05,61077.63,0.0,0.99463,1e-05,0.2537]
[1780709885998,127.05,61086.37,0.0,0.99469,1e-05,0.25104]
[1780709886194,127.05,61086.37,0.0,0.99469,1e-05,0.25104]
[1780709887005,127.05,61088.61,0.0,0.99471,1e-05,0.25037]
[1780709889024,127.05,61080.76,0.0,0.99465,1e-05,0.25275]
[1780709891039,127.05,61075.38,0.0,0.99461,1e-05,0.25439]
[1780709891306,127.05,61075.38,0.0,0.99461,1e-05,0.25439]
[1780709892046,127.05,61075.26,0.0,0.99461,1e-05,0.25442]
[1780709893053,127.05,61078.78,0.0,0.99464,1e-05,0.25335]
[1780709894060,127.05,61082.14,0.0,0.99466,1e-05,0.25233]
[1780709895067,127.05,61084.9,0.0,0.99468,1e-05,0.25149]
[1780709896074,127.05,61087.51,0.0,0.9947,1e-05,0.2507]
[1780709897081,127.05,61090.4,0.0,0.99472,1e-05,0.24983]
[1780709898088,127.05,61096.43,0.0,0.99477,1e-05,0.24802]
[1780709899012,127.05,61096.43,0.0,0.99477,1e-05,0.24802]
[1780709899095,127.05,61096.27,0.0,0.99477,1e-05,0.24807]
[1780709901014,127.05,61096.91,0.0,0.99477,1e-05,0.24787]
[1780709902116,127.05,61094.21,0.0,0.99475,1e-05,0.24868]
[1780709905137,127.05,61092.59,0.0,0.99474,1e-05,0.24917]
[1780709907151,127.05,61093.92,0.0,0.99475,1e-05,0.24877]
[1780709911179,127.05,61093.81,0.0,0.9948,1e-05,0.24638]
[1780709913193,127.05,61098.67,0.0,0.99483,1e-05,0.24493]
[1780709914200,127.05,61100.27,0.0,0.99484,1e-05,0.24446]
[1780709915207,127.05,61104.69,0.0,0.99488,1e-05,0.24316]
[1780709917221,127.05,61102.08,0.0,0.99486,1e-05,0.24393]
[1780709918228,127.05,61103.04,0.0,0.99486,1e-05,0.24364]
[1780709919235,127.05,61103.9,0.0,0.99487,1e-05,0.24339]
[1780709921249,127.05,61110.9,0.0,0.99492,1e-05,0.24133]
[1780709922256,127.05,61111.6,0.0,0.99492,1e-05,0.24113]
[1780709923263,127.05,61104.55,0.0,0.99487,1e-05,0.2432]
[1780709924270,127.05,61100.35,0.0,0.99484,1e-05,0.24444]
[1780709925287,127.05,61089.77,0.0,0.99477,1e-05,0.24759]
[1780709926293,127.05,61087.55,0.0,0.99475,1e-05,0.24825]
[1780709927300,127.05,61088.59,0.0,0.99476,1e-05,0.24794]
[1780709929314,127.05,61087.19,0.0,0.99475,1e-05,0.24836]
[1780709934349,127.05,61087.81,0.0,0.99475,1e-05,0.24817]
[1780709935356,127.05,61091.31,0.0,0.99478,1e-05,0.24713]
[1780709936363,127.05,61093.43,0.0,0.9948,1e-05,0.24649]
[1780709938377,127.05,61091.2,0.0,0.99478,1e-05,0.24716]
[1780709939384,127.05,61088.88,0.0,0.99476,1e-05,0.24785]
[1780709941398,127.05,61099.91,0.0,0.99484,1e-05,0.24457]
[1780709942404,127.05,61106.44,0.0,0.99489,1e-05,0.24264]
[1780709943412,127.05,61103.67,0.0,0.99487,1e-05,0.24346]
[1780709944419,127.05,61101.14,0.0,0.99485,1e-05,0.2442]
[1780709947440,127.05,61100.29,0.0,0.99484,1e-05,0.24445]
[1780709948447,127.05,61101.43,0.0,0.99485,1e-05,0.24412]
[1780709949454,127.05,61088.55,0.0,0.99476,1e-05,0.24795]
[1780709950461,127.05,61084.39,0.0,0.99473,1e-05,0.2492]
[1780709952825,127.05,61085.02,0.0,0.99473,1e-05,0.24901]
[1780709952854,127.05,61087.27,0.0,0.99475,1e-05,0.24833]
[1780709953482,127.05,61088.21,0.0,0.99476,1e-05,0.24805]
[1780709955013,127.05,61088.21,0.0,0.99476,1e-05,0.24805]
[1780709955247,127.05,61088.55,0.0,0.99476,1e-05,0.24795]
[1780709958517,127.05,61090.84,0.0,0.99478,1e-05,0.24727]
[1780709959524,127.05,61092.85,0.0,0.99479,1e-05,0.24667]
[1780709961017,127.05,61092.85,0.0,0.99479,1e-05,0.24667]
[1780709961117,127.05,61103.03,0.0,0.99486,1e-05,0.24364]
[1780709961248,127.05,61103.03,0.0,0.99486,1e-05,0.24364]
[1780709961538,127.05,61108.08,0.0,0.9949,1e-05,0.24216]
[1780709963552,127.05,61106.06,0.0,0.99489,1e-05,0.24275]
[1780709965006,127.05,61106.06,0.0,0.99489,1e-05,0.24275]
[1780709965105,127.05,61106.6,0.0,0.99489,1e-05,0.24259]
[1780709966573,127.05,61107.38,0.0,0.99489,1e-05,0.24236]
[1780709967580,127.05,61109.57,0.0,0.99491,1e-05,0.24172]
[1780709968587,127.05,61112.12,0.0,0.99493,1e-05,0.24097]
[1780709969594,127.05,61109.18,0.0,0.99491,1e-05,0.24184]
[1780709970601,127.05,61114.54,0.0,0.99494,1e-05,0.24027]
[1780709971608,127.05,61117.16,0.0,0.99501,1e-05,0.23714]
[1780709972615,127.05,61120.66,0.0,0.99504,1e-05,0.23613]
[1780709973622,127.05,61122.49,0.0,0.99505,1e-05,0.23561]
[1780709974629,127.05,61123.41,0.0,0.99505,1e-05,0.23534]
[1780709975636,127.05,61124.47,0.0,0.99506,1e-05,0.23504]
[1780709976643,127.05,61125.23,0.0,0.99507,1e-05,0.23482]
[1780709977650,127.05,61125.91,0.0,0.99507,1e-05,0.23463]
[1780709979664,127.05,61126.85,0.0,0.99508,1e-05,0.23436]
[1780709980671,127.05,61128.54,0.0,0.99509,1e-05,0.23388]
[1780709981678,127.05,61129.86,0.0,0.9951,1e-05,0.2335]
[1780709982685,127.05,61122.51,0.0,0.99505,1e-05,0.2356]
[1780709983692,127.05,61122.22,0.0,0.99505,1e-05,0.23569]
[1780709984699,127.05,61120.52,0.0,0.99503,1e-05,0.23617]
[1780709985706,127.05,61119.59,0.0,0.99503,1e-05,0.23644]
[1780709987720,127.05,61118.95,0.0,0.99502,1e-05,0.23663]
[1780709988728,127.05,61117.77,0.0,0.99502,1e-05,0.23697]
[1780709989735,127.05,61114.6,0.0,0.99499,1e-05,0.23788]
[1780709990743,127.05,61113.45,0.0,0.99499,1e-05,0.23822]
[1780709991750,127.05,61114.83,0.0,0.995,1e-05,0.23782]
[1780709992757,127.05,61113.25,0.0,0.99498,1e-05,0.23827]
[1780709993764,127.05,61109.73,0.0,0.99496,1e-05,0.2393]
[1780709995778,127.05,61108.68,0.0,0.99495,1e-05,0.2396]
[1780709997793,127.05,61110.03,0.0,0.99496,1e-05,0.23921]
[1780709998800,127.05,61113.0,0.0,0.99498,1e-05,0.23835]
[1780710001821,127.05,61111.45,0.0,0.99497,1e-05,0.2388]
[1780710002838,127.05,61102.39,0.0,0.99491,1e-05,0.24144]
[1780710003837,127.05,61097.78,0.0,0.99488,1e-05,0.2428]
[1780710004844,127.05,61097.2,0.0,0.99487,1e-05,0.24297]
[1780710005851,127.05,61095.14,0.0,0.99486,1e-05,0.24357]
[1780710006858,127.05,61096.16,0.0,0.99486,1e-05,0.24327]
[1780710007865,127.05,61095.33,0.0,0.99486,1e-05,0.24352]
[1780710008872,127.05,61094.62,0.0,0.99485,1e-05,0.24373]
[1780710010886,127.05,61086.45,0.0,0.99479,1e-05,0.24615]
[1780710011893,127.05,61083.7,0.0,0.99478,1e-05,0.24697]
[1780710012900,127.05,61078.13,0.0,0.99473,1e-05,0.24865]
[1780710013907,127.05,61077.0,0.0,0.99473,1e-05,0.24899]
[1780710014914,127.05,61072.77,0.0,0.9947,1e-05,0.25026]
[1780710015921,127.05,61069.51,0.0,0.99467,1e-05,0.25125]
[1780710017935,127.05,61067.83,0.0,0.99466,1e-05,0.25176]
[1780710019949,127.05,61071.22,0.0,0.99468,1e-05,0.25073]
[1780710020956,127.05,61075.25,0.0,0.99471,1e-05,0.24951]
[1780710021964,127.05,61072.6,0.0,0.99469,1e-05,0.25031]
[1780710022971,127.05,61067.39,0.0,0.99466,1e-05,0.25189]
[1780710023978,127.05,61068.17,0.0,0.99466,1e-05,0.25166]
[1780710024985,127.05,61071.15,0.0,0.99468,1e-05,0.25075]
[1780710025992,127.05,61072.06,0.0,0.99469,1e-05,0.25048]
[1780710026746,127.05,61072.06,0.0,0.99469,1e-05,0.25048]
[1780710027015,127.05,61072.06,0.0,0.99469,1e-05,0.25048]
[1780710027063,127.05,61072.85,0.0,0.9947,1e-05,0.25024]
[1780710028015,127.05,61074.72,0.0,0.99471,1e-05,0.24967]
[1780710029013,127.05,61076.11,0.0,0.99472,1e-05,0.24925]
[1780710030021,127.05,61075.13,0.0,0.99471,1e-05,0.24955]
[1780710031031,127.05,61081.2,0.0,0.99481,1e-05,0.2453]
[1780710032041,127.05,61084.49,0.0,0.99483,1e-05,0.24432]
[1780710032967,127.05,61084.49,0.0,0.99483,1e-05,0.24432]
[1780710033010,127.05,61084.49,0.0,0.99483,1e-05,0.24432]
[1780710033048,127.05,61085.61,0.0,0.99484,1e-05,0.24399]
[1780710034055,127.05,61084.93,0.0,0.99483,1e-05,0.24419]
[1780710034498,127.05,61084.93,0.0,0.99483,1e-05,0.24419]
[1780710034746,127.05,61084.93,0.0,0.99483,1e-05,0.24419]
[1780710038083,127.05,61087.76,0.0,0.99485,1e-05,0.24335]
[1780710038851,127.05,61087.76,0.0,0.99485,1e-05,0.24335]
[1780710039005,127.05,61087.76,0.0,0.99485,1e-05,0.24335]
[1780710039090,127.05,61086.75,0.0,0.99485,1e-05,0.24365]
[1780710040678,127.05,61086.54,0.0,0.99485,1e-05,0.24371]
[1780710040749,127.05,61086.54,0.0,0.99485,1e-05,0.24371]
[1780710041104,127.05,61087.22,0.0,0.99485,1e-05,0.24351]
[1780710042111,127.05,61088.48,0.0,0.99486,1e-05,0.24314]
[1780710044125,127.05,61089.15,0.0,0.99486,1e-05,0.24294]
[1780710045133,127.05,61088.13,0.0,0.99486,1e-05,0.24324]
[1780710046106,127.05,61088.13,0.0,0.99486,1e-05,0.24324]
[1780710046251,127.05,61088.13,0.0,0.99486,1e-05,0.24324]
[1780710046311,127.05,61087.44,0.0,0.99485,1e-05,0.24345]
[1780710047151,127.05,61085.32,0.0,0.99484,1e-05,0.24407]
[1780710048158,127.05,61086.08,0.0,0.99484,1e-05,0.24385]
[1780710048976,127.05,61086.08,0.0,0.99484,1e-05,0.24385]
[1780710049005,127.05,61086.08,0.0,0.99484,1e-05,0.24385]
[1780710049165,127.05,61086.65,0.0,0.99485,1e-05,0.24368]
[1780710050172,127.05,61084.73,0.0,0.99483,1e-05,0.24425]
[1780710055211,127.05,61078.42,0.0,0.99479,1e-05,0.24613]
[1780710056221,127.05,61081.51,0.0,0.99481,1e-05,0.2452]
[1780710057225,127.05,61084.35,0.0,0.99483,1e-05,0.24436]
[1780710057413,127.05,61084.35,0.0,0.99483,1e-05,0.24436]
[1780710057501,127.05,61084.35,0.0,0.99483,1e-05,0.24436]
[1780710058232,127.05,61084.67,0.0,0.99483,1e-05,0.24427]
[1780710058767,127.05,61084.67,0.0,0.99483,1e-05,0.24427]
[1780710059005,127.05,61084.67,0.0,0.99483,1e-05,0.24427]
[1780710061253,127.05,61085.86,0.0,0.99484,1e-05,0.24391]
[1780710062260,127.05,61086.61,0.0,0.99485,1e-05,0.24369]
[1780710066288,127.05,61087.56,0.0,0.99485,1e-05,0.24341]
[1780710067085,127.05,61087.56,0.0,0.99485,1e-05,0.24341]
[1780710067246,127.05,61087.56,0.0,0.99485,1e-05,0.24341]
[1780710067295,127.05,61087.68,0.0,0.99485,1e-05,0.24337]
[1780710068339,127.05,61095.36,0.0,0.99491,1e-05,0.24111]
[1780710069347,127.05,61098.87,0.0,0.99493,1e-05,0.24009]
[1780710070354,127.05,61101.6,0.0,0.99495,1e-05,0.23929]
[1780710071312,127.05,61101.6,0.0,0.99495,1e-05,0.23929]
[1780710071361,127.05,61102.85,0.0,0.99496,1e-05,0.23893]
[1780710071846,127.05,61102.85,0.0,0.99496,1e-05,0.23893]
[1780710072369,127.05,61103.77,0.0,0.99497,1e-05,0.23866]
[1780710073390,127.05,61108.9,0.0,0.995,1e-05,0.23717]
[1780710074384,127.05,61105.93,0.0,0.99498,1e-05,0.23803]
[1780710075396,127.05,61095.94,0.0,0.99491,1e-05,0.24094]
[1780710076397,127.05,61092.58,0.0,0.99489,1e-05,0.24193]
[1780710077580,127.05,61092.58,0.0,0.99489,1e-05,0.24193]
[1780710077751,127.05,61092.58,0.0,0.99489,1e-05,0.24193]
[1780710077763,127.05,61092.18,0.0,0.99489,1e-05,0.24205]
[1780710079861,127.05,61092.22,0.0,0.99489,1e-05,0.24204]
[1780710080009,127.05,61092.22,0.0,0.99489,1e-05,0.24204]
[1780710080032,127.05,61090.81,0.0,0.99488,1e-05,0.24245]
[1780710081432,127.05,61090.12,0.0,0.99487,1e-05,0.24265]
[1780710082964,127.05,61090.12,0.0,0.99487,1e-05,0.24265]
[1780710083019,127.05,61090.12,0.0,0.99487,1e-05,0.24265]
[1780710083063,127.05,61093.57,0.0,0.9949,1e-05,0.24164]
[1780710083446,127.05,61092.5,0.0,0.99489,1e-05,0.24195]
[1780710087156,127.05,61092.75,0.0,0.99489,1e-05,0.24188]
[1780710087246,127.05,61092.75,0.0,0.99489,1e-05,0.24188]
[1780710087378,127.05,61092.56,0.0,0.99489,1e-05,0.24194]
[1780710087486,127.05,61095.16,0.0,0.99491,1e-05,0.24117]
[1780710088607,127.05,61095.16,0.0,0.99491,1e-05,0.24117]
[1780710088755,127.05,61095.16,0.0,0.99491,1e-05,0.24117]
[1780710088816,127.05,61095.76,0.0,0.99491,1e-05,0.241]
[1780710090826,127.05,61095.64,0.0,0.99491,1e-05,0.24103]
[1780710091520,127.05,61097.84,0.0,0.99497,1e-05,0.23801]
[1780710092954,127.05,61097.84,0.0,0.99497,1e-05,0.23801]
[1780710093009,127.05,61097.84,0.0,0.99497,1e-05,0.23801]
[1780710093110,127.05,61098.9,0.0,0.99498,1e-05,0.2377]
[1780710093534,127.05,61099.65,0.0,0.99499,1e-05,0.23748]
[1780710094541,127.05,61099.13,0.0,0.99498,1e-05,0.23763]
[1780710095548,127.05,61099.84,0.0,0.99499,1e-05,0.23743]
[1780710097245,127.05,61099.84,0.0,0.99499,1e-05,0.23743]
[1780710097287,127.05,61105.38,0.0,0.99503,1e-05,0.23583]
[1780710097510,127.05,61105.38,0.0,0.99503,1e-05,0.23583]
[1780710101035,127.05,61105.52,0.0,0.99503,1e-05,0.23579]
[1780710101251,127.05,61105.52,0.0,0.99503,1e-05,0.23579]
[1780710101348,127.05,61106.0,0.0,0.99503,1e-05,0.23565]
[1780710102804,127.05,61106.49,0.0,0.99503,1e-05,0.23551]
[1780710103604,127.05,61090.89,0.0,0.99493,1e-05,0.24003]
[1780710104611,127.05,61085.56,0.0,0.99489,1e-05,0.2416]
[1780710105530,127.05,61085.56,0.0,0.99489,1e-05,0.2416]
[1780710105618,127.05,61085.1,0.0,0.99488,1e-05,0.24173]
[1780710107021,127.05,61085.1,0.0,0.99488,1e-05,0.24173]
[1780710107251,127.05,61085.1,0.0,0.99488,1e-05,0.24173]
[1780710108639,127.05,61084.37,0.0,0.99488,1e-05,0.24195]
[1780710109646,127.05,61078.06,0.0,0.99483,1e-05,0.24381]
[1780710110423,127.05,61078.06,0.0,0.99483,1e-05,0.24381]
[1780710110658,127.05,61076.54,0.0,0.99482,1e-05,0.24426]
[1780710111665,127.05,61075.75,0.0,0.99482,1e-05,0.2445]
[1780710112766,127.05,61075.75,0.0,0.99482,1e-05,0.2445]
[1780710113005,127.05,61075.75,0.0,0.99482,1e-05,0.2445]
[1780710115693,127.05,61076.76,0.0,0.99483,1e-05,0.2442]
[1780710118714,127.05,61073.04,0.0,0.9948,1e-05,0.2453]
[1780710119631,127.05,61073.04,0.0,0.9948,1e-05,0.2453]
[1780710119750,127.05,61073.04,0.0,0.9948,1e-05,0.2453]
[1780710119850,127.05,61071.23,0.0,0.99479,1e-05,0.24584]
[1780710120728,127.05,61064.7,0.0,0.99474,1e-05,0.2478]
[1780710121735,127.05,61058.24,0.0,0.99469,1e-05,0.24975]
[1780710122742,127.05,61065.55,0.0,0.99474,1e-05,0.24754]
[1780710123749,127.05,61073.52,0.0,0.9948,1e-05,0.24516]
[1780710124756,127.05,61075.44,0.0,0.99482,1e-05,0.24459]
[1780710125763,127.05,61080.07,0.0,0.99485,1e-05,0.24322]
[1780710126770,127.05,61087.56,0.0,0.9949,1e-05,0.24101]
[1780710127777,127.05,61090.05,0.0,0.99492,1e-05,0.24028]
[1780710128606,127.05,61090.05,0.0,0.99492,1e-05,0.24028]
[1780710128747,127.05,61090.05,0.0,0.99492,1e-05,0.24028]
[1780710130798,127.05,61092.5,0.0,0.99494,1e-05,0.23956]
[1780710133282,127.05,61092.67,0.0,0.99494,1e-05,0.23951]
[1780710133305,127.05,61091.55,0.0,0.99493,1e-05,0.23984]
[1780710133518,127.05,61091.55,0.0,0.99493,1e-05,0.23984]
[1780710133821,127.05,61090.89,0.0,0.99493,1e-05,0.24003]
[1780710134829,127.05,61091.44,0.0,0.99493,1e-05,0.23987]
[1780710135866,127.05,61091.86,0.0,0.99493,1e-05,0.23975]
[1780710136762,127.05,61091.86,0.0,0.99493,1e-05,0.23975]
[1780710137879,127.05,61091.12,0.0,0.99493,1e-05,0.23997]
[1780710138597,127.05,61091.12,0.0,0.99493,1e-05,0.23997]
[1780710138754,127.05,61091.12,0.0,0.99493,1e-05,0.23997]
[1780710140015,127.05,61091.42,0.0,0.99493,1e-05,0.23988]
[1780710140122,127.05,61092.82,0.0,0.99494,1e-05,0.23947]
[1780710140900,127.05,61094.67,0.0,0.99495,1e-05,0.23893]
[1780710146122,127.05,61094.68,0.0,0.99495,1e-05,0.23893]
[1780710146148,127.05,61061.07,0.0,0.99471,1e-05,0.24889]
[1780710146950,127.05,61049.4,0.0,0.99463,1e-05,0.25244]
[1780710147960,127.05,61047.21,0.0,0.99461,1e-05,0.25311]
[1780710149180,127.05,61047.21,0.0,0.99461,1e-05,0.25311]
[1780710149226,127.05,61052.83,0.0,0.99465,1e-05,0.25139]
[1780710151257,127.05,61052.09,0.0,0.99465,1e-05,0.25162]
[1780710151286,127.05,61054.14,0.0,0.99471,1e-05,0.24853]
[1780710151985,127.05,61057.98,0.0,0.99474,1e-05,0.24737]
[1780710152992,127.05,61061.89,0.0,0.99477,1e-05,0.2462]
[1780710155008,127.05,61060.92,0.0,0.99476,1e-05,0.24649]
[1780710157023,127.05,61058.57,0.0,0.99474,1e-05,0.2472]
[1780710158195,127.05,61055.12,0.0,0.99472,1e-05,0.24824]
[1780710159037,127.05,61052.19,0.0,0.9947,1e-05,0.24912]
[1780710160045,127.05,61051.18,0.0,0.99469,1e-05,0.24943]
[1780710161052,127.05,61048.48,0.0,0.99467,1e-05,0.25024]
[1780710162059,127.05,61047.05,0.0,0.99466,1e-05,0.25068]
[1780710163066,127.05,61044.64,0.0,0.99464,1e-05,0.25141]
[1780710164073,127.05,61045.8,0.0,0.99465,1e-05,0.25106]
[1780710165080,127.05,61041.18,0.0,0.99462,1e-05,0.25247]
[1780710167094,127.05,61039.58,0.0,0.9946,1e-05,0.25296]
[1780710169108,127.05,61037.01,0.0,0.99459,1e-05,0.25375]
[1780710170115,127.05,61031.44,0.0,0.99454,1e-05,0.25546]
[1780710172132,127.05,61024.19,0.0,0.99449,1e-05,0.25771]
[1780710173139,127.05,61024.14,0.0,0.99449,1e-05,0.25773]
[1780710177167,127.05,61025.18,0.0,0.9945,1e-05,0.2574]
[1780710178174,127.05,61022.61,0.0,0.99448,1e-05,0.2582]
[1780710180188,127.05,61021.6,0.0,0.99447,1e-05,0.25852]
[1780710181197,127.05,61026.12,0.0,0.9945,1e-05,0.25711]
[1780710182108,127.05,61026.12,0.0,0.9945,1e-05,0.25711]
[1780710182253,127.05,61026.12,0.0,0.9945,1e-05,0.25711]
[1780710182313,127.05,61025.06,0.0,0.9945,1e-05,0.25744]
[1780710183258,127.05,61025.06,0.0,0.9945,1e-05,0.25744]
[1780710183320,127.05,61025.39,0.0,0.9945,1e-05,0.25734]
[1780710184218,127.05,61028.09,0.0,0.99452,1e-05,0.2565]
[1780710185250,127.05,61028.09,0.0,0.99452,1e-05,0.2565]
[1780710185279,127.05,61028.09,0.0,0.99452,1e-05,0.2565]
[1780710185381,127.05,61027.74,0.0,0.99452,1e-05,0.25661]
[1780710185521,127.05,61027.74,0.0,0.99452,1e-05,0.25661]
[1780710187239,127.05,61033.02,0.0,0.99456,1e-05,0.25497]
[1780710188920,127.05,61032.56,0.0,0.99455,1e-05,0.25512]
[1780710189007,127.05,61032.56,0.0,0.99455,1e-05,0.25512]
[1780710190261,127.05,61033.75,0.0,0.99456,1e-05,0.25475]
[1780710192039,127.05,61033.49,0.0,0.99456,1e-05,0.25483]
[1780710192254,127.05,61033.49,0.0,0.99456,1e-05,0.25483]
[1780710192448,127.05,61033.75,0.0,0.99456,1e-05,0.25475]
[1780710193282,127.05,61031.58,0.0,0.99454,1e-05,0.25542]
[1780710194094,127.05,61031.58,0.0,0.99454,1e-05,0.25542]
[1780710194256,127.05,61031.58,0.0,0.99454,1e-05,0.25542]
[1780710194289,127.05,61029.49,0.0,0.99453,1e-05,0.25606]
[1780710195296,127.05,61027.59,0.0,0.99451,1e-05,0.25665]
[1780710196303,127.05,61026.26,0.0,0.9945,1e-05,0.25707]
[1780710197074,127.05,61026.26,0.0,0.9945,1e-05,0.25707]
[1780710197264,127.05,61026.26,0.0,0.9945,1e-05,0.25707]
[1780710197310,127.05,61024.57,0.0,0.99449,1e-05,0.25759]
[1780710198317,127.05,61021.37,0.0,0.99447,1e-05,0.25859]
[1780710199324,127.05,61020.32,0.0,0.99446,1e-05,0.25892]
[1780710200331,127.05,61019.09,0.0,0.99445,1e-05,0.2593]
[1780710202238,127.05,61019.27,0.0,0.99445,1e-05,0.25925]
[1780710202247,127.05,61019.27,0.0,0.99445,1e-05,0.25925]
[1780710202345,127.05,61020.87,0.0,0.99446,1e-05,0.25874]
[1780710202758,127.05,61020.87,0.0,0.99446,1e-05,0.25874]
[1780710203002,127.05,61020.87,0.0,0.99446,1e-05,0.25874]
[1780710205366,127.05,61016.68,0.0,0.99443,1e-05,0.26006]
[1780710206373,127.05,61013.3,0.0,0.99441,1e-05,0.26112]
[1780710207660,127.05,61013.8,0.0,0.99441,1e-05,0.26096]
[1780710207748,127.05,61013.8,0.0,0.99441,1e-05,0.26096]
[1780710208387,127.05,61017.32,0.0,0.99444,1e-05,0.25986]
[1780710209394,127.05,61020.07,0.0,0.99446,1e-05,0.25899]
[1780710211408,127.05,61013.55,0.0,0.99446,1e-05,0.2585]
[1780710212415,127.05,61008.52,0.0,0.99442,1e-05,0.26008]
[1780710213422,127.05,61006.51,0.0,0.99441,1e-05,0.26071]
[1780710215412,127.05,61005.63,0.0,0.9944,1e-05,0.26099]
[1780710215505,127.05,61005.63,0.0,0.9944,1e-05,0.26099]
[1780710220117,127.05,61005.21,0.0,0.9944,1e-05,0.26112]
[1780710220251,127.05,61005.21,0.0,0.9944,1e-05,0.26112]
[1780710220471,127.05,61004.1,0.0,0.99439,1e-05,0.26147]
[1780710221478,127.05,61005.52,0.0,0.9944,1e-05,0.26102]
[1780710221773,127.05,61005.52,0.0,0.9944,1e-05,0.26102]
[1780710222016,127.05,61005.52,0.0,0.9944,1e-05,0.26102]
[1780710223491,127.05,61009.66,0.0,0.99443,1e-05,0.25972]
[1780710224499,127.05,61011.89,0.0,0.99445,1e-05,0.25902]
[1780710225506,127.05,61013.24,0.0,0.99446,1e-05,0.2586]
[1780710227186,127.05,61013.53,0.0,0.99446,1e-05,0.25851]
[1780710227260,127.05,61013.53,0.0,0.99446,1e-05,0.25851]
[1780710227520,127.05,61013.82,0.0,0.99446,1e-05,0.25842]
[1780710228617,127.05,61013.82,0.0,0.99446,1e-05,0.25842]
[1780710228746,127.05,61013.82,0.0,0.99446,1e-05,0.25842]
[1780710229534,127.05,61015.87,0.0,0.99448,1e-05,0.25778]
[1780710232558,127.05,61014.72,0.0,0.99447,1e-05,0.25814]
[1780710233562,127.05,61015.69,0.0,0.99448,1e-05,0.25783]
[1780710237038,127.05,61015.46,0.0,0.99447,1e-05,0.25791]
[1780710237251,127.05,61015.46,0.0,0.99447,1e-05,0.25791]
[1780710238292,127.05,61014.97,0.0,0.99447,1e-05,0.25806]
[1780710238505,127.05,61014.97,0.0,0.99447,1e-05,0.25806]
[1780710238511,127.05,61014.68,0.0,0.99447,1e-05,0.25815]
[1780710243636,127.05,61019.29,0.0,0.9945,1e-05,0.25671]
[1780710244640,127.05,61022.69,0.0,0.99453,1e-05,0.25566]
[1780710246655,127.05,61024.17,0.0,0.99454,1e-05,0.2552]
[1780710251690,127.05,61024.41,0.0,0.99454,1e-05,0.25513]
[1780710252989,127.05,61024.41,0.0,0.99454,1e-05,0.25513]
[1780710253247,127.05,61024.41,0.0,0.99454,1e-05,0.25513]
[1780710253349,127.05,61027.16,0.0,0.99456,1e-05,0.25428]
[1780710253704,127.05,61028.24,0.0,0.99457,1e-05,0.25395]
[1780710255718,127.05,61031.17,0.0,0.99459,1e-05,0.25305]
[1780710256725,127.05,61033.03,0.0,0.99461,1e-05,0.25248]
[1780710257673,127.05,61033.03,0.0,0.99461,1e-05,0.25248]
[1780710257750,127.05,61033.03,0.0,0.99461,1e-05,0.25248]
[1780710257786,127.05,61034.42,0.0,0.99462,1e-05,0.25205]
[1780710259126,127.05,61034.42,0.0,0.99462,1e-05,0.25205]
[1780710259253,127.05,61034.42,0.0,0.99462,1e-05,0.25205]
[1780710259349,127.05,61040.2,0.0,0.99466,1e-05,0.25029]
[1780710259746,127.05,61042.3,0.0,0.99468,1e-05,0.24965]
[1780710261760,127.05,61043.98,0.0,0.99469,1e-05,0.24914]
[1780710263788,127.05,61044.28,0.0,0.99469,1e-05,0.24905]
[1780710264003,127.05,61044.28,0.0,0.99469,1e-05,0.24905]
[1780710264065,127.05,61040.87,0.0,0.99467,1e-05,0.25008]
[1780710264775,127.05,61040.87,0.0,0.99467,1e-05,0.25008]
[1780710265007,127.05,61040.87,0.0,0.99467,1e-05,0.25008]
[1780710265108,127.05,61039.61,0.0,0.99466,1e-05,0.25047]
[1780710266795,127.05,61040.56,0.0,0.99466,1e-05,0.25018]
[1780710268194,127.05,61040.56,0.0,0.99466,1e-05,0.25018]
[1780710268250,127.05,61040.56,0.0,0.99466,1e-05,0.25018]
[1780710271830,127.05,61038.61,0.0,0.9947,1e-05,0.2483]
[1780710272672,127.05,61038.61,0.0,0.9947,1e-05,0.2483]
[1780710272745,127.05,61038.61,0.0,0.9947,1e-05,0.2483]
[1780710272837,127.05,61039.8,0.0,0.99471,1e-05,0.24794]
[1780710274415,127.05,61039.8,0.0,0.99471,1e-05,0.24794]
[1780710274418,127.05,61043.34,0.0,0.99473,1e-05,0.24688]
[1780710274749,127.05,61043.34,0.0,0.99473,1e-05,0.24688]
[1780710275037,127.05,61043.34,0.0,0.99473,1e-05,0.24688]
[1780710275255,127.05,61043.34,0.0,0.99473,1e-05,0.24688]
[1780710275349,127.05,61037.01,0.0,0.99469,1e-05,0.24879]
[1780710275862,127.05,61034.21,0.0,0.99467,1e-05,0.24963]
[1780710280882,127.05,61034.35,0.0,0.99467,1e-05,0.24959]
[1780710281004,127.05,61034.35,0.0,0.99467,1e-05,0.24959]
[1780710281035,127.05,61039.96,0.0,0.99471,1e-05,0.24789]
[1780710281906,127.05,61042.81,0.0,0.99473,1e-05,0.24703]
[1780710283954,127.05,61043.07,0.0,0.99473,1e-05,0.24696]
[1780710284008,127.05,61043.07,0.0,0.99473,1e-05,0.24696]
[1780710284031,127.05,61043.53,0.0,0.99474,1e-05,0.24682]
[1780710286818,127.05,61044.18,0.0,0.99474,1e-05,0.24662]
[1780710287010,127.05,61044.18,0.0,0.99474,1e-05,0.24662]
[1780710287025,127.05,61038.35,0.0,0.9947,1e-05,0.24838]
[1780710287948,127.05,61042.85,0.0,0.99473,1e-05,0.24702]
[1780710288798,127.05,61042.85,0.0,0.99473,1e-05,0.24702]
[1780710289011,127.05,61042.85,0.0,0.99473,1e-05,0.24702]
[1780710289112,127.05,61043.43,0.0,0.99474,1e-05,0.24685]
[1780710289963,127.05,61044.56,0.0,0.99474,1e-05,0.24651]
[1780710294382,127.05,61044.74,0.0,0.99474,1e-05,0.24645]
[1780710294502,127.05,61044.74,0.0,0.99474,1e-05,0.24645]
[1780710294536,127.05,61039.21,0.0,0.9947,1e-05,0.24812]
[1780710294997,127.05,61035.18,0.0,0.99467,1e-05,0.24934]
[1780710296007,127.05,61036.4,0.0,0.99468,1e-05,0.24897]
[1780710299025,127.05,61039.26,0.0,0.9947,1e-05,0.2481]
[1780710299935,127.05,61039.26,0.0,0.9947,1e-05,0.2481]
[1780710300007,127.05,61039.26,0.0,0.9947,1e-05,0.2481]
[1780710300042,127.05,61041.51,0.0,0.99472,1e-05,0.24743]
[1780710301112,127.05,61041.51,0.0,0.99472,1e-05,0.24743]
[1780710301245,127.05,61041.51,0.0,0.99472,1e-05,0.24743]
[1780710305078,127.05,61042.98,0.0,0.99473,1e-05,0.24698]
[1780710305829,127.05,61042.98,0.0,0.99473,1e-05,0.24698]
[1780710306010,127.05,61042.98,0.0,0.99473,1e-05,0.24698]
[1780710306085,127.05,61042.77,0.0,0.99473,1e-05,0.24705]
[1780710309440,127.05,61042.52,0.0,0.99473,1e-05,0.24712]
[1780710309512,127.05,61042.52,0.0,0.99473,1e-05,0.24712]
[1780710313134,127.05,61053.77,0.0,0.99481,1e-05,0.24375]
[1780710314143,127.05,61063.04,0.0,0.99488,1e-05,0.24101]
[1780710315149,127.05,61050.56,0.0,0.99479,1e-05,0.24471]
[1780710316156,127.05,61046.1,0.0,0.99475,1e-05,0.24605]
[1780710317163,127.05,61044.83,0.0,0.99475,1e-05,0.24643]
[1780710317691,127.05,61044.83,0.0,0.99475,1e-05,0.24643]
[1780710319177,127.05,61046.67,0.0,0.99476,1e-05,0.24588]
[1780710321399,127.05,61046.73,0.0,0.99476,1e-05,0.24586]
[1780710321437,127.05,61042.04,0.0,0.99473,1e-05,0.24727]
[1780710322198,127.05,61047.42,0.0,0.99476,1e-05,0.24565]
[1780710323517,127.05,61047.42,0.0,0.99476,1e-05,0.24565]
[1780710323618,127.05,61049.09,0.0,0.99478,1e-05,0.24515]
[1780710324212,127.05,61051.87,0.0,0.9948,1e-05,0.24432]
[1780710325219,127.05,61054.29,0.0,0.99481,1e-05,0.2436]
[1780710326443,127.05,61054.29,0.0,0.99481,1e-05,0.2436]
[1780710326501,127.05,61054.29,0.0,0.99481,1e-05,0.2436]
[1780710331261,127.05,61062.88,0.0,0.99493,1e-05,0.23865]
[1780710332268,127.05,61066.45,0.0,0.99495,1e-05,0.23761]
[1780710333275,127.05,61063.52,0.0,0.99493,1e-05,0.23846]
[1780710334282,127.05,61060.84,0.0,0.99491,1e-05,0.23925]
[1780710335289,127.05,61059.44,0.0,0.9949,1e-05,0.23966]
[1780710337323,127.05,61059.35,0.0,0.9949,1e-05,0.23969]
[1780710337507,127.05,61059.35,0.0,0.9949,1e-05,0.23969]
[1780710337536,127.05,61059.35,0.0,0.9949,1e-05,0.23969]
[1780710340733,127.05,61059.31,0.0,0.9949,1e-05,0.2397]
[1780710340747,127.05,61059.31,0.0,0.9949,1e-05,0.2397]
[1780710344103,127.05,61060.76,0.0,0.99491,1e-05,0.23927]
[1780710344254,127.05,61060.76,0.0,0.99491,1e-05,0.23927]
[1780710344433,127.05,61060.76,0.0,0.99491,1e-05,0.23927]
[1780710344522,127.05,61060.76,0.0,0.99491,1e-05,0.23927]
[1780710344623,127.05,61060.71,0.0,0.99491,1e-05,0.23929]
[1780710345362,127.05,61058.96,0.0,0.9949,1e-05,0.2398]
[1780710350397,127.05,61058.06,0.0,0.99489,1e-05,0.24007]
[1780710351450,127.05,61058.06,0.0,0.99489,1e-05,0.24007]
[1780710351508,127.05,61058.06,0.0,0.99489,1e-05,0.24007]
[1780710351543,127.05,61058.27,0.0,0.99489,1e-05,0.24]
[1780710351705,127.05,61058.27,0.0,0.99489,1e-05,0.24]
[1780710351753,127.05,61058.27,0.0,0.99489,1e-05,0.24]
[1780710356213,127.05,61059.39,0.0,0.9949,1e-05,0.23967]
[1780710356250,127.05,61059.39,0.0,0.9949,1e-05,0.23967]
[1780710356440,127.05,61059.31,0.0,0.9949,1e-05,0.2397]
[1780710357447,127.05,61060.95,0.0,0.99491,1e-05,0.23922]
[1780710357978,127.05,61060.95,0.0,0.99491,1e-05,0.23922]
[1780710358012,127.05,61060.95,0.0,0.99491,1e-05,0.23922]
[1780710362482,127.05,61068.16,0.0,0.99496,1e-05,0.23711]
[1780710363489,127.05,61075.46,0.0,0.99501,1e-05,0.235]
[1780710364496,127.05,61088.46,0.0,0.9951,1e-05,0.23127]
[1780710365503,127.05,61091.55,0.0,0.99512,1e-05,0.23039]
[1780710366510,127.05,61093.94,0.0,0.99514,1e-05,0.22971]
[1780710367516,127.05,61095.94,0.0,0.99515,1e-05,0.22915]
[1780710368524,127.05,61102.5,0.0,0.9952,1e-05,0.2273]
[1780710369531,127.05,61109.31,0.0,0.99524,1e-05,0.2254]
[1780710370538,127.05,61110.88,0.0,0.99526,1e-05,0.22496]
[1780710372552,127.05,61118.0,0.0,0.9953,1e-05,0.22299]
[1780710373559,127.05,61119.07,0.0,0.99531,1e-05,0.22269]
[1780710375573,127.05,61120.83,0.0,0.99532,1e-05,0.22221]
[1780710376580,127.05,61123.91,0.0,0.99534,1e-05,0.22136]
[1780710377587,127.05,61128.36,0.0,0.99537,1e-05,0.22014]
[1780710379387,127.05,61128.49,0.0,0.99537,1e-05,0.22011]
[1780710379601,127.05,61119.99,0.0,0.99532,1e-05,0.22244]
[1780710380615,127.05,61118.74,0.0,0.99531,1e-05,0.22278]
[1780710381622,127.05,61128.78,0.0,0.99537,1e-05,0.22003]
[1780710382629,127.05,61129.48,0.0,0.99538,1e-05,0.21984]
[1780710382796,127.05,61129.48,0.0,0.99538,1e-05,0.21984]
[1780710385651,127.05,61127.08,0.0,0.99536,1e-05,0.22049]
[1780710386658,127.05,61125.02,0.0,0.99535,1e-05,0.22106]
[1780710387665,127.05,61128.66,0.0,0.99537,1e-05,0.22006]
[1780710388672,127.05,61140.45,0.0,0.99545,1e-05,0.21687]
[1780710389679,127.05,61142.25,0.0,0.99546,1e-05,0.21638]
[1780710392700,127.05,61152.01,0.0,0.99557,1e-05,0.21156]
[1780710393707,127.05,61150.72,0.0,0.99556,1e-05,0.2119]
[1780710394714,127.05,61146.91,0.0,0.99554,1e-05,0.21291]
[1780710395721,127.05,61144.33,0.0,0.99552,1e-05,0.2136]
[1780710396728,127.05,61145.66,0.0,0.99553,1e-05,0.21325]
[1780710400756,127.05,61134.93,0.0,0.99546,1e-05,0.21612]
[1780710401766,127.05,61121.21,0.0,0.99537,1e-05,0.21983]
[1780710402776,127.05,61118.65,0.0,0.99535,1e-05,0.22053]
[1780710404791,127.05,61117.78,0.0,0.99535,1e-05,0.22077]
[1780710406805,127.05,61116.68,0.0,0.99534,1e-05,0.22107]
[1780710407811,127.05,61112.21,0.0,0.99531,1e-05,0.2223]
[1780710408819,127.05,61110.67,0.0,0.9953,1e-05,0.22273]
[1780710411840,127.05,61109.75,0.0,0.99529,1e-05,0.22298]
[1780710414327,127.05,61109.13,0.0,0.99529,1e-05,0.22315]
[1780710414513,127.05,61109.13,0.0,0.99529,1e-05,0.22315]
[1780710414614,127.05,61108.99,0.0,0.99529,1e-05,0.22319]
[1780710414861,127.05,61108.13,0.0,0.99528,1e-05,0.22343]
[1780710415868,127.05,61111.22,0.0,0.9953,1e-05,0.22257]
[1780710416875,127.05,61115.97,0.0,0.99534,1e-05,0.22127]
[1780710418889,127.05,61116.52,0.0,0.99534,1e-05,0.22112]
[1780710420026,127.05,61116.52,0.0,0.99534,1e-05,0.22112]
[1780710420249,127.05,61116.52,0.0,0.99534,1e-05,0.22112]
[1780710420903,127.05,61107.75,0.0,0.99528,1e-05,0.22353]
[1780710421910,127.05,61102.8,0.0,0.99525,1e-05,0.22491]
[1780710422917,127.05,61102.41,0.0,0.99525,1e-05,0.22502]
[1780710423924,127.05,61106.07,0.0,0.99527,1e-05,0.224]
[1780710425464,127.05,61106.07,0.0,0.99527,1e-05,0.224]
[1780710425516,127.05,61106.07,0.0,0.99527,1e-05,0.224]
[1780710425618,127.05,61105.76,0.0,0.99527,1e-05,0.22408]
[1780710425938,127.05,61100.23,0.0,0.99523,1e-05,0.22562]
[1780710426945,127.05,61097.77,0.0,0.99521,1e-05,0.22631]
[1780710428472,127.05,61097.77,0.0,0.99521,1e-05,0.22631]
[1780710428502,127.05,61097.77,0.0,0.99521,1e-05,0.22631]
[1780710428512,127.05,61096.57,0.0,0.99521,1e-05,0.22665]
[1780710428959,127.05,61090.55,0.0,0.99517,1e-05,0.22834]
[1780710429966,127.05,61088.7,0.0,0.99515,1e-05,0.22886]
[1780710430973,127.05,61087.47,0.0,0.99515,1e-05,0.22921]
[1780710431993,127.05,61083.78,0.0,0.99512,1e-05,0.23026]
[1780710432997,127.05,61065.15,0.0,0.99499,1e-05,0.2356]
[1780710434007,127.05,61060.69,0.0,0.99496,1e-05,0.23689]
[1780710436034,127.05,61061.16,0.0,0.99496,1e-05,0.23676]
[1780710439540,127.05,61060.61,0.0,0.99496,1e-05,0.23692]
[1780710439751,127.05,61060.61,0.0,0.99496,1e-05,0.23692]
[1780710439612,127.05,61061.27,0.0,0.99496,1e-05,0.23673]
[1780710440233,127.05,61061.27,0.0,0.99496,1e-05,0.23673]
[1780710440253,127.05,61061.27,0.0,0.99496,1e-05,0.23673]
[1780710444733,127.05,61062.33,0.0,0.99497,1e-05,0.23642]
[1780710444787,127.05,61066.88,0.0,0.995,1e-05,0.2351]
[1780710445092,127.05,61065.62,0.0,0.99499,1e-05,0.23546]
[1780710446099,127.05,61063.02,0.0,0.99498,1e-05,0.23622]
[1780710447113,127.05,61063.02,0.0,0.99498,1e-05,0.23622]
[1780710447257,127.05,61063.02,0.0,0.99498,1e-05,0.23622]
[1780710447798,127.05,61063.02,0.0,0.99498,1e-05,0.23622]
[1780710447325,127.05,61061.37,0.0,0.99496,1e-05,0.2367]
[1780710448005,127.05,61061.37,0.0,0.99496,1e-05,0.2367]
[1780710448113,127.05,61060.46,0.0,0.99496,1e-05,0.23696]
[1780710449121,127.05,61063.38,0.0,0.99498,1e-05,0.23611]
[1780710450127,127.05,61067.24,0.0,0.99501,1e-05,0.23499]
[1780710451137,127.05,61067.22,0.0,0.99505,1e-05,0.23263]
[1780710451862,127.05,61067.22,0.0,0.99505,1e-05,0.23263]
[1780710452034,127.05,61067.22,0.0,0.99505,1e-05,0.23263]
[1780710452142,127.05,61074.88,0.0,0.99511,1e-05,0.23044]
[1780710453774,127.05,61074.88,0.0,0.99511,1e-05,0.23044]
[1780710453796,127.05,61077.3,0.0,0.99512,1e-05,0.22975]
[1780710454014,127.05,61077.3,0.0,0.99512,1e-05,0.22975]
[1780710456170,127.05,61074.19,0.0,0.9951,1e-05,0.23064]
[1780710457177,127.05,61079.53,0.0,0.99514,1e-05,0.22912]
[1780710457875,127.05,61079.53,0.0,0.99514,1e-05,0.22912]
[1780710458011,127.05,61079.53,0.0,0.99514,1e-05,0.22912]
[1780710458193,127.05,61079.53,0.0,0.99514,1e-05,0.22912]
[1780710458255,127.05,61079.53,0.0,0.99514,1e-05,0.22912]
[1780710458347,127.05,61081.28,0.0,0.99515,1e-05,0.22862]
[1780710460198,127.05,61077.29,0.0,0.99512,1e-05,0.22975]
[1780710461205,127.05,61078.19,0.0,0.99513,1e-05,0.2295]
[1780710462339,127.05,61078.19,0.0,0.99513,1e-05,0.2295]
[1780710462604,127.05,61078.19,0.0,0.99513,1e-05,0.2295]
[1780710463219,127.05,61083.2,0.0,0.99516,1e-05,0.22808]
[1780710464227,127.05,61086.64,0.0,0.99519,1e-05,0.22711]
[1780710465234,127.05,61095.44,0.0,0.99525,1e-05,0.22465]
[1780710466240,127.05,61099.65,0.0,0.99528,1e-05,0.22348]
[1780710468355,127.05,61099.7,0.0,0.99528,1e-05,0.22347]
[1780710468507,127.05,61099.7,0.0,0.99528,1e-05,0.22347]
[1780710468509,127.05,61099.68,0.0,0.99528,1e-05,0.22347]
[1780710469262,127.05,61101.11,0.0,0.99528,1e-05,0.22308]
[1780710471127,127.05,61100.99,0.0,0.99528,1e-05,0.22311]
[1780710471249,127.05,61100.99,0.0,0.99528,1e-05,0.22311]
[1780710474297,127.05,61091.43,0.0,0.99522,1e-05,0.22577]
[1780710475312,127.05,61086.94,0.0,0.99519,1e-05,0.22703]
[1780710476315,127.05,61075.21,0.0,0.99511,1e-05,0.23035]
[1780710477323,127.05,61074.67,0.0,0.99511,1e-05,0.2305]
[1780710478329,127.05,61072.82,0.0,0.99509,1e-05,0.23103]
[1780710479855,127.05,61072.89,0.0,0.99509,1e-05,0.23101]
[1780710480031,127.05,61072.89,0.0,0.99509,1e-05,0.23101]
[1780710480343,127.05,61079.09,0.0,0.99514,1e-05,0.22924]
[1780710481350,127.05,61082.42,0.0,0.99516,1e-05,0.2283]
[1780710481886,127.05,61082.42,0.0,0.99516,1e-05,0.2283]
[1780710482020,127.05,61082.42,0.0,0.99516,1e-05,0.2283]
[1780710482357,127.05,61087.22,0.0,0.99519,1e-05,0.22695]
[1780710483370,127.05,61081.32,0.0,0.99515,1e-05,0.22861]
[1780710484377,127.05,61083.39,0.0,0.99517,1e-05,0.22803]
[1780710485384,127.05,61088.53,0.0,0.9952,1e-05,0.22658]
[1780710486125,127.05,61088.53,0.0,0.9952,1e-05,0.22658]
[1780710486248,127.05,61088.53,0.0,0.9952,1e-05,0.22658]
[1780710486391,127.05,61094.11,0.0,0.99524,1e-05,0.22502]
[1780710487398,127.05,61092.31,0.0,0.99523,1e-05,0.22552]
[1780710488506,127.05,61092.31,0.0,0.99523,1e-05,0.22552]
[1780710488760,127.05,61092.31,0.0,0.99523,1e-05,0.22552]
[1780710489413,127.05,61084.98,0.0,0.99518,1e-05,0.22758]
[1780710490543,127.05,61084.98,0.0,0.99518,1e-05,0.22758]
[1780710490752,127.05,61084.98,0.0,0.99518,1e-05,0.22758]
[1780710490836,127.05,61083.24,0.0,0.99516,1e-05,0.22807]
[1780710492444,127.05,61077.2,0.0,0.99512,1e-05,0.22978]
[1780710493451,127.05,61065.97,0.0,0.99505,1e-05,0.23299]
[1780710494457,127.05,61064.54,0.0,0.99504,1e-05,0.2334]
[1780710496770,127.05,61064.07,0.0,0.99503,1e-05,0.23353]
[1780710497008,127.05,61064.07,0.0,0.99503,1e-05,0.23353]
[1780710497203,127.05,61064.07,0.0,0.99503,1e-05,0.23353]
[1780710497256,127.05,61064.07,0.0,0.99503,1e-05,0.23353]
[1780710497479,127.05,61066.65,0.0,0.99505,1e-05,0.23279]
[1780710498486,127.05,61074.12,0.0,0.9951,1e-05,0.23066]
[1780710499493,127.05,61075.23,0.0,0.99511,1e-05,0.23034]
[1780710500483,127.05,61075.23,0.0,0.99511,1e-05,0.23034]
[1780710500514,127.05,61075.23,0.0,0.99511,1e-05,0.23034]
[1780710500611,127.05,61076.11,0.0,0.99512,1e-05,0.23009]
[1780710501330,127.05,61076.11,0.0,0.99512,1e-05,0.23009]
[1780710501508,127.05,61076.11,0.0,0.99512,1e-05,0.23009]
[1780710501541,127.05,61078.3,0.0,0.99513,1e-05,0.22947]
[1780710502514,127.05,61079.16,0.0,0.99514,1e-05,0.22922]
[1780710503521,127.05,61081.95,0.0,0.99516,1e-05,0.22844]
[1780710504960,127.05,61081.42,0.0,0.99515,1e-05,0.22858]
[1780710505010,127.05,61081.42,0.0,0.99515,1e-05,0.22858]
[1780710508556,127.05,61082.56,0.0,0.99516,1e-05,0.22826]
[1780710509563,127.05,61089.4,0.0,0.99521,1e-05,0.22634]
[1780710510571,127.05,61093.24,0.0,0.99523,1e-05,0.22527]
[1780710511578,127.05,61095.49,0.0,0.99529,1e-05,0.22234]
[1780710512788,127.05,61095.49,0.0,0.99529,1e-05,0.22234]
[1780710512805,127.05,61096.47,0.0,0.9953,1e-05,0.22207]
[1780710513003,127.05,61096.47,0.0,0.9953,1e-05,0.22207]
[1780710513597,127.05,61096.47,0.0,0.9953,1e-05,0.22207]
[1780710513748,127.05,61096.47,0.0,0.9953,1e-05,0.22207]
[1780710513847,127.05,61095.95,0.0,0.9953,1e-05,0.22221]
[1780710516613,127.05,61097.67,0.0,0.99531,1e-05,0.22174]
[1780710517624,127.05,61098.48,0.0,0.99531,1e-05,0.22151]
[1780710522661,127.05,61098.05,0.0,0.99531,1e-05,0.22163]
[1780710523668,127.05,61094.08,0.0,0.99529,1e-05,0.22273]
[1780710524076,127.05,61094.08,0.0,0.99529,1e-05,0.22273]
[1780710524247,127.05,61094.08,0.0,0.99529,1e-05,0.22273]
[1780710524675,127.05,61091.92,0.0,0.99527,1e-05,0.22333]
[1780710525010,127.05,61091.92,0.0,0.99527,1e-05,0.22333]
[1780710525250,127.05,61091.92,0.0,0.99527,1e-05,0.22333]
[1780710528810,127.05,61091.92,0.0,0.99527,1e-05,0.22333]
[1780710528703,127.05,61101.25,0.0,0.99533,1e-05,0.22075]
[1780710529002,127.05,61101.25,0.0,0.99533,1e-05,0.22075]
[1780710529414,127.05,61101.25,0.0,0.99533,1e-05,0.22075]
[1780710529517,127.05,61101.25,0.0,0.99533,1e-05,0.22075]
[1780710529710,127.05,61103.72,0.0,0.99535,1e-05,0.22007]
[1780710530717,127.05,61104.62,0.0,0.99535,1e-05,0.21983]
[1780710531724,127.05,61106.83,0.0,0.99537,1e-05,0.21922]
[1780710533738,127.05,61100.52,0.0,0.99533,1e-05,0.22095]
[1780710534161,127.05,61100.52,0.0,0.99533,1e-05,0.22095]
[1780710534249,127.05,61100.52,0.0,0.99533,1e-05,0.22095]
[1780710534745,127.05,61097.07,0.0,0.99531,1e-05,0.2219]
[1780710535104,127.05,61097.07,0.0,0.99531,1e-05,0.2219]
[1780710535250,127.05,61097.07,0.0,0.99531,1e-05,0.2219]
[1780710535752,127.05,61099.05,0.0,0.99532,1e-05,0.22136]
[1780710536759,127.05,61098.22,0.0,0.99531,1e-05,0.22158]
[1780710537778,127.05,61088.78,0.0,0.99525,1e-05,0.2242]
[1780710538533,127.05,61088.78,0.0,0.99525,1e-05,0.2242]
[1780710538747,127.05,61088.78,0.0,0.99525,1e-05,0.2242]
[1780710538785,127.05,61087.6,0.0,0.99524,1e-05,0.22453]
[1780710539369,127.05,61087.6,0.0,0.99524,1e-05,0.22453]
[1780710539509,127.05,61087.6,0.0,0.99524,1e-05,0.22453]
[1780710539792,127.05,61088.82,0.0,0.99525,1e-05,0.22419]
[1780710543854,127.05,61089.14,0.0,0.99525,1e-05,0.2241]
[1780710544005,127.05,61088.65,0.0,0.99525,1e-05,0.22423]
[1780710548855,127.05,61080.79,0.0,0.9952,1e-05,0.22643]
[1780710549862,127.05,61078.94,0.0,0.99518,1e-05,0.22695]
[1780710550869,127.05,61078.62,0.0,0.99518,1e-05,0.22704]
[1780710551138,127.05,61078.62,0.0,0.99518,1e-05,0.22704]
[1780710551245,127.05,61078.62,0.0,0.99518,1e-05,0.22704]
[1780710551876,127.05,61076.58,0.0,0.99517,1e-05,0.22762]
[1780710552883,127.05,61075.16,0.0,0.99516,1e-05,0.22802]
[1780710553036,127.05,61075.16,0.0,0.99516,1e-05,0.22802]
[1780710553250,127.05,61075.16,0.0,0.99516,1e-05,0.22802]
[1780710553890,127.05,61073.93,0.0,0.99515,1e-05,0.22836]
[1780710554910,127.05,61071.56,0.0,0.99513,1e-05,0.22904]
[1780710555910,127.05,61055.18,0.0,0.99502,1e-05,0.23372]
[1780710556918,127.05,61050.91,0.0,0.99499,1e-05,0.23495]
[1780710557924,127.05,61050.86,0.0,0.99499,1e-05,0.23497]
[1780710558931,127.05,61049.91,0.0,0.99498,1e-05,0.23524]
[1780710559938,127.05,61049.11,0.0,0.99498,1e-05,0.23548]
[1780710561951,127.05,61047.67,0.0,0.99497,1e-05,0.23589]
[1780710562959,127.05,61045.87,0.0,0.99495,1e-05,0.23642]
[1780710564523,127.05,61045.87,0.0,0.99495,1e-05,0.23642]
[1780710564749,127.05,61045.87,0.0,0.99495,1e-05,0.23642]
[1780710564850,127.05,61046.09,0.0,0.99496,1e-05,0.23635]
[1780710565019,127.05,61044.91,0.0,0.99495,1e-05,0.2367]
[1780710565980,127.05,61043.81,0.0,0.99494,1e-05,0.23702]
[1780710567863,127.05,61043.81,0.0,0.99494,1e-05,0.23702]
[1780710566987,127.05,61046.95,0.0,0.99496,1e-05,0.2361]
[1780710568008,127.05,61046.95,0.0,0.99496,1e-05,0.2361]
[1780710568098,127.05,61046.06,0.0,0.99496,1e-05,0.23636]
[1780710569001,127.05,61047.65,0.0,0.99497,1e-05,0.2359]
[1780710571485,127.05,61047.29,0.0,0.99496,1e-05,0.236]
[1780710571509,127.05,61047.29,0.0,0.99496,1e-05,0.236]
[1780710571578,127.05,61047.73,0.0,0.99502,1e-05,0.23349]
[1780710572023,127.05,61049.57,0.0,0.99503,1e-05,0.23296]
[1780710573001,127.05,61049.57,0.0,0.99503,1e-05,0.23296]
[1780710573246,127.05,61049.57,0.0,0.99503,1e-05,0.23296]
[1780710573348,127.05,61047.8,0.0,0.99502,1e-05,0.23347]
[1780710574189,127.05,61047.8,0.0,0.99502,1e-05,0.23347]
[1780710574249,127.05,61047.8,0.0,0.99502,1e-05,0.23347]
[1780710574350,127.05,61043.57,0.0,0.99499,1e-05,0.23469]
[1780710576049,127.05,61044.7,0.0,0.995,1e-05,0.23436]
[1780710577058,127.05,61043.18,0.0,0.99499,1e-05,0.2348]
[1780710578693,127.05,61043.18,0.0,0.99499,1e-05,0.2348]
[1780710578750,127.05,61043.18,0.0,0.99499,1e-05,0.2348]
[1780710578764,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710579214,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710579249,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710579257,127.05,61039.27,0.0,0.99496,1e-05,0.23594]
[1780710581085,127.05,61042.55,0.0,0.99498,1e-05,0.23499]
[1780710582049,127.05,61042.55,0.0,0.99498,1e-05,0.23499]
[1780710582249,127.05,61042.55,0.0,0.99498,1e-05,0.23499]
[1780710582349,127.05,61043.67,0.0,0.99499,1e-05,0.23466]
[1780710583464,127.05,61043.67,0.0,0.99499,1e-05,0.23466]
[1780710583503,127.05,61043.67,0.0,0.99499,1e-05,0.23466]
[1780710583662,127.05,61042.94,0.0,0.99498,1e-05,0.23487]
[1780710584504,127.05,61042.94,0.0,0.99498,1e-05,0.23487]
[1780710584599,127.05,61043.92,0.0,0.99499,1e-05,0.23459]
[1780710587780,127.05,61044.31,0.0,0.99499,1e-05,0.23448]
[1780710587881,127.05,61042.32,0.0,0.99498,1e-05,0.23505]
[1780710588010,127.05,61042.32,0.0,0.99498,1e-05,0.23505]
[1780710588838,127.05,61042.32,0.0,0.99498,1e-05,0.23505]
[1780710588888,127.05,61038.49,0.0,0.99495,1e-05,0.23617]
[1780710589011,127.05,61038.49,0.0,0.99495,1e-05,0.23617]
[1780710590148,127.05,61039.65,0.0,0.99496,1e-05,0.23583]
[1780710591155,127.05,61044.35,0.0,0.99499,1e-05,0.23446]
[1780710592876,127.05,61044.35,0.0,0.99499,1e-05,0.23446]
[1780710592903,127.05,61048.28,0.0,0.99502,1e-05,0.23333]
[1780710593001,127.05,61048.28,0.0,0.99502,1e-05,0.23333]
[1780710593169,127.05,61049.58,0.0,0.99503,1e-05,0.23295]
[1780710594176,127.05,61067.33,0.0,0.99515,1e-05,0.22789]
[1780710595183,127.05,61074.19,0.0,0.9952,1e-05,0.22596]
[1780710596190,127.05,61067.61,0.0,0.99515,1e-05,0.22781]
[1780710597630,127.05,61063.1,0.0,0.99512,1e-05,0.22909]
[1780710598204,127.05,61061.11,0.0,0.99511,1e-05,0.22965]
[1780710599212,127.05,61057.65,0.0,0.99509,1e-05,0.23064]
[1780710600218,127.05,61054.73,0.0,0.99507,1e-05,0.23147]
[1780710601225,127.05,61053.61,0.0,0.99506,1e-05,0.2318]
[1780710602242,127.05,61052.71,0.0,0.99505,1e-05,0.23205]
[1780710603248,127.05,61043.18,0.0,0.99499,1e-05,0.2348]
[1780710604255,127.05,61041.03,0.0,0.99497,1e-05,0.23543]
[1780710605983,127.05,61041.03,0.0,0.99497,1e-05,0.23543]
[1780710606010,127.05,61040.89,0.0,0.99497,1e-05,0.23547]
[1780710606269,127.05,61040.28,0.0,0.99496,1e-05,0.23565]
[1780710607276,127.05,61037.41,0.0,0.99494,1e-05,0.23648]
[1780710608932,127.05,61037.41,0.0,0.99494,1e-05,0.23648]
[1780710608955,127.05,61041.14,0.0,0.99497,1e-05,0.2354]
[1780710609003,127.05,61041.14,0.0,0.99497,1e-05,0.2354]
[1780710609923,127.05,61041.14,0.0,0.99497,1e-05,0.2354]
[1780710609290,127.05,61045.02,0.0,0.995,1e-05,0.23427]
[1780710610014,127.05,61045.02,0.0,0.995,1e-05,0.23427]
[1780710610524,127.05,61045.02,0.0,0.995,1e-05,0.23427]
[1780710611763,127.05,61044.94,0.0,0.995,1e-05,0.23429]
[1780710611819,127.05,61037.86,0.0,0.99495,1e-05,0.23635]
[1780710612318,127.05,61037.86,0.0,0.99495,1e-05,0.23635]
[1780710612507,127.05,61037.86,0.0,0.99495,1e-05,0.23635]
[1780710612604,127.05,61036.21,0.0,0.99494,1e-05,0.23683]
[1780710614326,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710615512,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710615751,127.05,61038.16,0.0,0.99495,1e-05,0.23626]
[1780710615753,127.05,61039.06,0.0,0.99496,1e-05,0.236]
[1780710616341,127.05,61039.6,0.0,0.99496,1e-05,0.23584]
[1780710617348,127.05,61038.81,0.0,0.99495,1e-05,0.23607]
[1780710618355,127.05,61038.21,0.0,0.99495,1e-05,0.23625]
[1780710619082,127.05,61038.21,0.0,0.99495,1e-05,0.23625]
[1780710619246,127.05,61038.21,0.0,0.99495,1e-05,0.23625]
[1780710619362,127.05,61039.77,0.0,0.99496,1e-05,0.23579]
[1780710620369,127.05,61038.07,0.0,0.99495,1e-05,0.23629]
[1780710621376,127.05,61036.37,0.0,0.99494,1e-05,0.23678]
[1780710625405,127.05,61035.88,0.0,0.99493,1e-05,0.23693]
[1780710626244,127.05,61035.88,0.0,0.99493,1e-05,0.23693]
[1780710626506,127.05,61035.88,0.0,0.99493,1e-05,0.23693]
[1780710627756,127.05,61035.48,0.0,0.99493,1e-05,0.23704]
[1780710627826,127.05,61030.83,0.0,0.9949,1e-05,0.23841]
[1780710628427,127.05,61025.08,0.0,0.99486,1e-05,0.2401]
[1780710629434,127.05,61023.5,0.0,0.99484,1e-05,0.24057]
[1780710630441,127.05,61022.22,0.0,0.99484,1e-05,0.24095]
[1780710631448,127.05,61021.4,0.0,0.99488,1e-05,0.23876]
[1780710634469,127.05,61020.11,0.0,0.99487,1e-05,0.23914]
[1780710635476,127.05,61013.62,0.0,0.99482,1e-05,0.24106]
[1780710636483,127.05,61009.1,0.0,0.99479,1e-05,0.2424]
[1780710637490,127.05,61005.51,0.0,0.99477,1e-05,0.24348]
[1780710639747,127.05,61005.14,0.0,0.99476,1e-05,0.24359]
[1780710640012,127.05,61005.14,0.0,0.99476,1e-05,0.24359]
[1780710640511,127.05,61002.57,0.0,0.99474,1e-05,0.24436]
[1780710641518,127.05,61004.81,0.0,0.99476,1e-05,0.24369]
[1780710643532,127.05,61012.85,0.0,0.99482,1e-05,0.24129]
[1780710644600,127.05,61012.85,0.0,0.99482,1e-05,0.24129]
[1780710644747,127.05,61012.85,0.0,0.99482,1e-05,0.24129]
[1780710644845,127.05,61015.76,0.0,0.99484,1e-05,0.24042]
[1780710645549,127.05,61012.89,0.0,0.99482,1e-05,0.24127]
[1780710646556,127.05,61009.3,0.0,0.99479,1e-05,0.24234]
[1780710647502,127.05,61009.3,0.0,0.99479,1e-05,0.24234]
[1780710647748,127.05,61009.3,0.0,0.99479,1e-05,0.24234]
[1780710649577,127.05,61003.15,0.0,0.99475,1e-05,0.24418]
[1780710650962,127.05,61003.15,0.0,0.99475,1e-05,0.24418]
[1780710651012,127.05,61003.15,0.0,0.99475,1e-05,0.24418]
[1780710650973,127.05,61006.82,0.0,0.99477,1e-05,0.24308]
[1780710651591,127.05,61008.29,0.0,0.99479,1e-05,0.24264]
[1780710652598,127.05,61006.36,0.0,0.99477,1e-05,0.24322]
[1780710654006,127.05,61006.36,0.0,0.99477,1e-05,0.24322]
[1780710653605,127.05,61004.52,0.0,0.99476,1e-05,0.24377]
[1780710654248,127.05,61004.52,0.0,0.99476,1e-05,0.24377]
[1780710655619,127.05,61000.43,0.0,0.99473,1e-05,0.245]
[1780710657633,127.05,60995.18,0.0,0.99469,1e-05,0.24659]
[1780710658216,127.05,60995.18,0.0,0.99469,1e-05,0.24659]
[1780710658267,127.05,60995.18,0.0,0.99469,1e-05,0.24659]
[1780710658640,127.05,60989.75,0.0,0.99465,1e-05,0.24824]
[1780710659647,127.05,60983.27,0.0,0.9946,1e-05,0.25022]
[1780710660654,127.05,60978.82,0.0,0.99457,1e-05,0.25158]
[1780710661661,127.05,60967.98,0.0,0.99448,1e-05,0.25494]
[1780710662669,127.05,60966.06,0.0,0.99447,1e-05,0.25554]
[1780710663675,127.05,60962.22,0.0,0.99444,1e-05,0.25674]
[1780710664682,127.05,60960.42,0.0,0.99442,1e-05,0.2573]
[1780710665689,127.05,60957.59,0.0,0.9944,1e-05,0.25819]
[1780710666696,127.05,60949.52,0.0,0.99434,1e-05,0.26075]
[1780710667703,127.05,60955.58,0.0,0.99439,1e-05,0.25883]
[1780710669717,127.05,60957.97,0.0,0.99441,1e-05,0.25808]
[1780710670724,127.05,60955.14,0.0,0.99438,1e-05,0.25897]
[1780710672739,127.05,60951.3,0.0,0.99435,1e-05,0.26018]
[1780710673747,127.05,60946.09,0.0,0.99431,1e-05,0.26184]
[1780710675759,127.05,60944.9,0.0,0.9943,1e-05,0.26222]
[1780710676118,127.05,60944.9,0.0,0.9943,1e-05,0.26222]
[1780710676245,127.05,60944.9,0.0,0.9943,1e-05,0.26222]
[1780710677775,127.05,60942.55,0.0,0.99428,1e-05,0.26297]
[1780710679750,127.05,60941.76,0.0,0.99428,1e-05,0.26322]
[1780710679789,127.05,60941.09,0.0,0.99427,1e-05,0.26344]
[1780710680796,127.05,60937.85,0.0,0.99425,1e-05,0.26448]
[1780710681807,127.05,60941.05,0.0,0.99427,1e-05,0.26345]
[1780710682814,127.05,60940.09,0.0,0.99427,1e-05,0.26376]
[1780710684166,127.05,60940.74,0.0,0.99427,1e-05,0.26355]
[1780710684526,127.05,60940.74,0.0,0.99427,1e-05,0.26355]
[1780710685835,127.05,60938.23,0.0,0.99425,1e-05,0.26435]
[1780710686842,127.05,60939.33,0.0,0.99426,1e-05,0.264]
[1780710687849,127.05,60938.03,0.0,0.99425,1e-05,0.26442]
[1780710689130,127.05,60938.74,0.0,0.99425,1e-05,0.26419]
[1780710689262,127.05,60938.74,0.0,0.99425,1e-05,0.26419]
[1780710689863,127.05,60940.34,0.0,0.99427,1e-05,0.26368]
[1780710690870,127.05,60945.57,0.0,0.99431,1e-05,0.262]
[1780710691642,127.05,60945.57,0.0,0.99431,1e-05,0.262]
[1780710691746,127.05,60945.57,0.0,0.99431,1e-05,0.262]
[1780710691877,127.05,60949.22,0.0,0.99439,1e-05,0.25826]
[1780710692885,127.05,60952.22,0.0,0.99442,1e-05,0.25731]
[1780710693892,127.05,60962.99,0.0,0.9945,1e-05,0.25395]
[1780710694899,127.05,60963.56,0.0,0.9945,1e-05,0.25377]
[1780710695906,127.05,60956.88,0.0,0.99445,1e-05,0.25585]
[1780710696913,127.05,60955.17,0.0,0.99444,1e-05,0.25639]
[1780710697920,127.05,60961.55,0.0,0.99449,1e-05,0.25439]
[1780710698928,127.05,60960.57,0.0,0.99448,1e-05,0.2547]
[1780710699935,127.05,60967.0,0.0,0.99453,1e-05,0.2527]
[1780710700942,127.05,60976.76,0.0,0.9946,1e-05,0.2497]
[1780710701949,127.05,60980.3,0.0,0.99463,1e-05,0.24861]
[1780710702956,127.05,60975.99,0.0,0.9946,1e-05,0.24993]
[1780710703963,127.05,60965.25,0.0,0.99452,1e-05,0.25324]
[1780710705977,127.05,60968.57,0.0,0.99454,1e-05,0.25222]
[1780710706704,127.05,60968.57,0.0,0.99454,1e-05,0.25222]
[1780710706988,127.05,60971.69,0.0,0.99457,1e-05,0.25125]
[1780710707821,127.05,60971.69,0.0,0.99457,1e-05,0.25125]
[1780710707993,127.05,60985.07,0.0,0.99467,1e-05,0.24716]
[1780710710008,127.05,60985.87,0.0,0.99467,1e-05,0.24692]
[1780710711011,127.05,60985.87,0.0,0.99467,1e-05,0.24692]
[1780710711014,127.05,60986.28,0.0,0.99467,1e-05,0.24679]
[1780710713028,127.05,60988.7,0.0,0.99469,1e-05,0.24606]
[1780710713196,127.05,60988.7,0.0,0.99469,1e-05,0.24606]
[1780710713487,127.05,60988.7,0.0,0.99469,1e-05,0.24606]
[1780710714035,127.05,61009.13,0.0,0.99484,1e-05,0.23994]
[1780710715042,127.05,61043.93,0.0,0.99509,1e-05,0.22983]
[1780710716053,127.05,61053.83,0.0,0.99516,1e-05,0.22702]
[1780710717057,127.05,61047.69,0.0,0.99512,1e-05,0.22876]
[1780710717681,127.05,61047.69,0.0,0.99512,1e-05,0.22876]
[1780710718064,127.05,61045.75,0.0,0.9951,1e-05,0.22931]
[1780710719068,127.05,61045.75,0.0,0.9951,1e-05,0.22931]
[1780710721086,127.05,61039.18,0.0,0.99506,1e-05,0.23119]
[1780710722093,127.05,61042.75,0.0,0.99508,1e-05,0.23016]
[1780710723100,127.05,61044.69,0.0,0.99509,1e-05,0.22961]
[1780710724107,127.05,61055.0,0.0,0.99517,1e-05,0.22669]
[1780710725114,127.05,61067.03,0.0,0.99525,1e-05,0.22331]
[1780710726126,127.05,61072.72,0.0,0.99529,1e-05,0.22174]
[1780710727129,127.05,61068.78,0.0,0.99526,1e-05,0.22283]
[1780710728136,127.05,61067.34,0.0,0.99525,1e-05,0.22323]
[1780710729143,127.05,61065.85,0.0,0.99524,1e-05,0.22364]
[1780710733171,127.05,61058.67,0.0,0.99519,1e-05,0.22565]
[1780710734178,127.05,61056.86,0.0,0.99518,1e-05,0.22616]
[1780710739116,127.05,61056.13,0.0,0.99517,1e-05,0.22637]
[1780710739130,127.05,61050.64,0.0,0.99514,1e-05,0.22792]
[1780710739246,127.05,61050.64,0.0,0.99514,1e-05,0.22792]
[1780710739347,127.05,61047.02,0.0,0.99511,1e-05,0.22895]
[1780710741228,127.05,61045.38,0.0,0.9951,1e-05,0.22941]
[1780710742235,127.05,61044.35,0.0,0.99509,1e-05,0.22971]
[1780710747146,127.05,61046.07,0.0,0.9951,1e-05,0.22922]
[1780710747270,127.05,61047.44,0.0,0.99511,1e-05,0.22883]
[1780710748748,127.05,61047.44,0.0,0.99511,1e-05,0.22883]
[1780710748750,127.05,61048.93,0.0,0.99512,1e-05,0.2284]
[1780710749286,127.05,61050.69,0.0,0.99514,1e-05,0.2279]
[1780710751300,127.05,61046.78,0.0,0.99516,1e-05,0.22666]
[1780710752307,127.05,61043.32,0.0,0.99513,1e-05,0.22764]
[1780710753314,127.05,61048.29,0.0,0.99517,1e-05,0.22623]
[1780710754321,127.05,61052.93,0.0,0.9952,1e-05,0.22493]
[1780710755328,127.05,61054.22,0.0,0.99521,1e-05,0.22457]
[1780710758349,127.05,61056.35,0.0,0.99522,1e-05,0.22397]
[1780710759356,127.05,61055.23,0.0,0.99522,1e-05,0.22428]
[1780710760363,127.05,61056.88,0.0,0.99523,1e-05,0.22382]
[1780710761370,127.05,61060.36,0.0,0.99525,1e-05,0.22285]
[1780710762377,127.05,61055.18,0.0,0.99522,1e-05,0.2243]
[1780710763384,127.05,61056.88,0.0,0.99523,1e-05,0.22382]
[1780710764391,127.05,61061.7,0.0,0.99526,1e-05,0.22248]
[1780710765398,127.05,61063.66,0.0,0.99527,1e-05,0.22194]
[1780710767412,127.05,61065.26,0.0,0.99528,1e-05,0.22149]
[1780710768696,127.05,61065.26,0.0,0.99528,1e-05,0.22149]
[1780710768752,127.05,61065.26,0.0,0.99528,1e-05,0.22149]
[1780710769004,127.05,61065.26,0.0,0.99528,1e-05,0.22149]
[1780710769106,127.05,61065.81,0.0,0.99529,1e-05,0.22134]
[1780710769426,127.05,61064.49,0.0,0.99528,1e-05,0.22171]
[1780710770433,127.05,61061.48,0.0,0.99526,1e-05,0.22254]
[1780710775468,127.05,61061.77,0.0,0.99526,1e-05,0.22246]
[1780710776475,127.05,61064.51,0.0,0.99528,1e-05,0.2217]
[1780710778490,127.05,61062.94,0.0,0.99527,1e-05,0.22214]
[1780710779898,127.05,61062.94,0.0,0.99527,1e-05,0.22214]
[1780710780015,127.05,61062.94,0.0,0.99527,1e-05,0.22214]
[1780710781518,127.05,61059.82,0.0,0.99525,1e-05,0.223]
[1780710782523,127.05,61062.33,0.0,0.99526,1e-05,0.22231]
[1780710783529,127.05,61054.87,0.0,0.99521,1e-05,0.22439]
[1780710784536,127.05,61053.59,0.0,0.9952,1e-05,0.22474]
[1780710785598,127.05,61053.59,0.0,0.9952,1e-05,0.22474]
[1780710785748,127.05,61053.59,0.0,0.9952,1e-05,0.22474]
[1780710785765,127.05,61053.59,0.0,0.9952,1e-05,0.22474]
[1780710785865,127.05,61053.56,0.0,0.9952,1e-05,0.22475]
[1780710786552,127.05,61087.36,0.0,0.99543,1e-05,0.21545]
[1780710788108,127.05,61087.36,0.0,0.99543,1e-05,0.21545]
[1780710788144,127.05,61104.08,0.0,0.99554,1e-05,0.21097]
[1780710789253,127.05,61104.08,0.0,0.99554,1e-05,0.21097]
[1780710789274,127.05,61098.7,0.0,0.9955,1e-05,0.2124]
[1780710790020,127.05,61098.7,0.0,0.9955,1e-05,0.2124]
[1780710790032,127.05,61091.18,0.0,0.99545,1e-05,0.21442]
[1780710790580,127.05,61088.05,0.0,0.99543,1e-05,0.21526]
[1780710792013,127.05,61088.05,0.0,0.99543,1e-05,0.21526]
[1780710792030,127.05,61085.73,0.0,0.99542,1e-05,0.21589]
[1780710792594,127.05,61087.19,0.0,0.99543,1e-05,0.21549]
[1780710793601,127.05,61085.65,0.0,0.99542,1e-05,0.21591]
[1780710794607,127.05,61082.64,0.0,0.9954,1e-05,0.21673]
[1780710795615,127.05,61079.23,0.0,0.99538,1e-05,0.21765]
[1780710798040,127.05,61078.84,0.0,0.99537,1e-05,0.21776]
[1780710798094,127.05,61073.29,0.0,0.99534,1e-05,0.21928]
[1780710798636,127.05,61075.66,0.0,0.99535,1e-05,0.21863]
[1780710800009,127.05,61075.66,0.0,0.99535,1e-05,0.21863]
[1780710802664,127.05,61077.7,0.0,0.99537,1e-05,0.21807]
[1780710803671,127.05,61075.07,0.0,0.99535,1e-05,0.21879]
[1780710805685,127.05,61076.08,0.0,0.99536,1e-05,0.21851]
[1780710807700,127.05,61079.03,0.0,0.99537,1e-05,0.21771]
[1780710808707,127.05,61086.4,0.0,0.99542,1e-05,0.21571]
[1780710809714,127.05,61090.95,0.0,0.99545,1e-05,0.21448]
[1780710811730,127.05,61089.51,0.0,0.99549,1e-05,0.21261]
[1780710812736,127.05,61083.14,0.0,0.99545,1e-05,0.21433]
[1780710814750,127.05,61081.43,0.0,0.99544,1e-05,0.21479]
[1780710819785,127.05,61081.07,0.0,0.99544,1e-05,0.21488]
[1780710820792,127.05,61090.24,0.0,0.99549,1e-05,0.21242]
[1780710821799,127.05,61095.1,0.0,0.99553,1e-05,0.21112]
[1780710822806,127.05,61095.77,0.0,0.99553,1e-05,0.21095]
[1780710823813,127.05,61098.12,0.0,0.99555,1e-05,0.21032]
[1780710824534,127.05,61098.12,0.0,0.99555,1e-05,0.21032]
[1780710824821,127.05,61101.24,0.0,0.99556,1e-05,0.2095]
[1780710825828,127.05,61103.59,0.0,0.99558,1e-05,0.20888]
[1780710826514,127.05,61103.59,0.0,0.99558,1e-05,0.20888]
[1780710826835,127.05,61104.73,0.0,0.99559,1e-05,0.20858]
[1780710829857,127.05,61094.32,0.0,0.99552,1e-05,0.21133]
[1780710830864,127.05,61091.96,0.0,0.99551,1e-05,0.21196]
[1780710831871,127.05,61091.55,0.0,0.9955,1e-05,0.21207]
[1780710832878,127.05,61092.28,0.0,0.99551,1e-05,0.21187]
[1780710836906,127.05,61094.1,0.0,0.99552,1e-05,0.21139]
[1780710837913,127.05,61086.0,0.0,0.99547,1e-05,0.21356]
[1780710838920,127.05,61082.95,0.0,0.99545,1e-05,0.21438]
[1780710839927,127.05,61086.89,0.0,0.99547,1e-05,0.21332]
[1780710840934,127.05,61089.18,0.0,0.99549,1e-05,0.2127]
[1780710841942,127.05,61082.64,0.0,0.99545,1e-05,0.21446]
[1780710842951,127.05,61081.44,0.0,0.99544,1e-05,0.21478]
[1780710844965,127.05,61081.19,0.0,0.99544,1e-05,0.21485]
[1780710846514,127.05,61081.11,0.0,0.99544,1e-05,0.21487]
[1780710846978,127.05,61079.98,0.0,0.99543,1e-05,0.21518]
[1780710848512,127.05,61079.84,0.0,0.99543,1e-05,0.21522]
[1780710848992,127.05,61077.66,0.0,0.99541,1e-05,0.21581]
[1780710850529,127.05,61078.28,0.0,0.99542,1e-05,0.21564]
[1780710851006,127.05,61086.9,0.0,0.99547,1e-05,0.21331]
[1780710852021,127.05,61086.28,0.0,0.99547,1e-05,0.21348]
[1780710855039,127.05,61087.17,0.0,0.99547,1e-05,0.21324]
[1780710857053,127.05,61096.55,0.0,0.99554,1e-05,0.21074]
[1780710858060,127.05,61104.05,0.0,0.99558,1e-05,0.20875]
[1780710859071,127.05,61104.12,0.0,0.99558,1e-05,0.20874]
[1780710860408,127.05,61104.12,0.0,0.99558,1e-05,0.20874]
[1780710860446,127.05,61095.24,0.0,0.99553,1e-05,0.21109]
[1780710861084,127.05,61094.39,0.0,0.99552,1e-05,0.21131]
[1780710862091,127.05,61095.91,0.0,0.99553,1e-05,0.21091]
[1780710862515,127.05,61095.91,0.0,0.99553,1e-05,0.21091]
[1780710863098,127.05,61103.42,0.0,0.99558,1e-05,0.20892]
[1780710864105,127.05,61109.66,0.0,0.99562,1e-05,0.20728]
[1780710865112,127.05,61111.83,0.0,0.99563,1e-05,0.20671]
[1780710866119,127.05,61113.64,0.0,0.99564,1e-05,0.20624]
[1780710867126,127.05,61121.92,0.0,0.99569,1e-05,0.20409]
[1780710868133,127.05,61125.27,0.0,0.99572,1e-05,0.20323]
[1780710869140,127.05,61119.45,0.0,0.99568,1e-05,0.20473]
[1780710871154,127.05,61139.65,0.0,0.99585,1e-05,0.19742]
[1780710872220,127.05,61139.65,0.0,0.99585,1e-05,0.19742]
[1780710872245,127.05,61145.25,0.0,0.99588,1e-05,0.19602]
[1780710874315,127.05,61145.16,0.0,0.99588,1e-05,0.19604]
[1780710874420,127.05,61145.48,0.0,0.99588,1e-05,0.19596]
[1780710875182,127.05,61146.59,0.0,0.99589,1e-05,0.19568]
[1780710876263,127.05,61146.59,0.0,0.99589,1e-05,0.19568]
[1780710876355,127.05,61149.9,0.0,0.99591,1e-05,0.19486]
[1780710877196,127.05,61151.59,0.0,0.99592,1e-05,0.19444]
[1780710878252,127.05,61151.59,0.0,0.99592,1e-05,0.19444]
[1780710878296,127.05,61147.96,0.0,0.9959,1e-05,0.19534]
[1780710879210,127.05,61144.59,0.0,0.99588,1e-05,0.19618]
[1780710880217,127.05,61142.72,0.0,0.99586,1e-05,0.19665]
[1780710881224,127.05,61139.25,0.0,0.99584,1e-05,0.19752]
[1780710882274,127.05,61139.25,0.0,0.99584,1e-05,0.19752]
[1780710883238,127.05,61137.64,0.0,0.99583,1e-05,0.19793]
[1780710884262,127.05,61137.64,0.0,0.99583,1e-05,0.19793]
[1780710884281,127.05,61133.7,0.0,0.99581,1e-05,0.19892]
[1780710888273,127.05,61139.8,0.0,0.99585,1e-05,0.19738]
[1780710890287,127.05,61139.0,0.0,0.99584,1e-05,0.19758]
[1780710892301,127.05,61143.06,0.0,0.99587,1e-05,0.19657]
[1780710893308,127.05,61144.97,0.0,0.99588,1e-05,0.19609]
[1780710895322,127.05,61147.32,0.0,0.99589,1e-05,0.1955]
[1780710896329,127.05,61150.13,0.0,0.99591,1e-05,0.1948]
[1780710898343,127.05,61153.16,0.0,0.99593,1e-05,0.19405]
[1780710899350,127.05,61152.16,0.0,0.99592,1e-05,0.1943]
[1780710901364,127.05,61146.76,0.0,0.99589,1e-05,0.19564]
[1780710902371,127.05,61142.82,0.0,0.99587,1e-05,0.19663]
[1780710903378,127.05,61136.24,0.0,0.99583,1e-05,0.19828]
[1780710904393,127.05,61134.86,0.0,0.99582,1e-05,0.19863]
[1780710906406,127.05,61133.57,0.0,0.99581,1e-05,0.19895]
[1780710908420,127.05,61131.68,0.0,0.9958,1e-05,0.19943]
[1780710909427,127.05,61129.14,0.0,0.99578,1e-05,0.20008]
[1780710910434,127.05,61127.01,0.0,0.99577,1e-05,0.20062]
[1780710911441,127.05,61137.47,0.0,0.99583,1e-05,0.19797]
[1780710912448,127.05,61138.61,0.0,0.99584,1e-05,0.19768]
[1780710913454,127.05,61147.36,0.0,0.99589,1e-05,0.19549]
[1780710913801,127.05,61147.36,0.0,0.99589,1e-05,0.19549]
[1780710914462,127.05,61150.15,0.0,0.99591,1e-05,0.1948]
[1780710917098,127.05,61143.97,0.0,0.99587,1e-05,0.19634]
[1780710917484,127.05,61142.84,0.0,0.99587,1e-05,0.19662]
[1780710919497,127.05,61126.95,0.0,0.99577,1e-05,0.20064]
[1780710920372,127.05,61126.95,0.0,0.99577,1e-05,0.20064]
[1780710920508,127.05,61118.16,0.0,0.99572,1e-05,0.20289]
[1780710921515,127.05,61113.43,0.0,0.99569,1e-05,0.20411]
[1780710923337,127.05,61113.3,0.0,0.99569,1e-05,0.20414]
[1780710923529,127.05,61113.32,0.0,0.99569,1e-05,0.20414]
[1780710924536,127.05,61112.46,0.0,0.99568,1e-05,0.20436]
[1780710925521,127.05,61112.46,0.0,0.99568,1e-05,0.20436]
[1780710928564,127.05,61114.8,0.0,0.9957,1e-05,0.20375]
[1780710929577,127.05,61115.7,0.0,0.9957,1e-05,0.20352]
[1780710930578,127.05,61117.18,0.0,0.99571,1e-05,0.20314]
[1780710931585,127.05,61117.25,0.0,0.99576,1e-05,0.20095]
[1780710932592,127.05,61119.57,0.0,0.99577,1e-05,0.20036]
[1780710933599,127.05,61120.85,0.0,0.99578,1e-05,0.20003]
[1780710934606,127.05,61115.39,0.0,0.99574,1e-05,0.20143]
[1780710935613,127.05,61116.43,0.0,0.99575,1e-05,0.20116]
[1780710937627,127.05,61110.4,0.0,0.99571,1e-05,0.20271]
[1780710938634,127.05,61108.81,0.0,0.9957,1e-05,0.20312]
[1780710939641,127.05,61106.8,0.0,0.99569,1e-05,0.20364]
[1780710940648,127.05,61101.56,0.0,0.99566,1e-05,0.20499]
[1780710941655,127.05,61108.63,0.0,0.9957,1e-05,0.20316]
[1780710942662,127.05,61105.73,0.0,0.99568,1e-05,0.20391]
[1780710943668,127.05,61104.77,0.0,0.99568,1e-05,0.20416]
[1780710944676,127.05,61106.51,0.0,0.99569,1e-05,0.20371]
[1780710947697,127.05,61105.28,0.0,0.99568,1e-05,0.20403]
[1780710948704,127.05,61103.73,0.0,0.99567,1e-05,0.20443]
[1780710950718,127.05,61106.21,0.0,0.99569,1e-05,0.20379]
[1780710952732,127.05,61105.24,0.0,0.99568,1e-05,0.20404]
[1780710956320,127.05,61105.35,0.0,0.99568,1e-05,0.20401]
[1780710956510,127.05,61105.35,0.0,0.99568,1e-05,0.20401]
[1780710956420,127.05,61105.47,0.0,0.99568,1e-05,0.20398]
[1780710957770,127.05,61083.02,0.0,0.99554,1e-05,0.20986]
[1780710958777,127.05,61080.12,0.0,0.99552,1e-05,0.21063]
[1780710959783,127.05,61079.06,0.0,0.99552,1e-05,0.21092]
[1780710960791,127.05,61077.52,0.0,0.99551,1e-05,0.21133]
[1780710961798,127.05,61063.98,0.0,0.99542,1e-05,0.21497]
[1780710962805,127.05,61057.29,0.0,0.99537,1e-05,0.21679]
[1780710963812,127.05,61054.55,0.0,0.99536,1e-05,0.21753]
[1780710964819,127.05,61055.92,0.0,0.99536,1e-05,0.21716]
[1780710965827,127.05,61059.16,0.0,0.99539,1e-05,0.21628]
[1780710967840,127.05,61056.73,0.0,0.99537,1e-05,0.21694]
[1780710971868,127.05,61058.79,0.0,0.99538,1e-05,0.21638]
[1780710972875,127.05,61062.63,0.0,0.99541,1e-05,0.21533]
[1780710973882,127.05,61065.17,0.0,0.99543,1e-05,0.21465]
[1780710974889,127.05,61067.3,0.0,0.99544,1e-05,0.21407]
[1780710975896,127.05,61068.25,0.0,0.99545,1e-05,0.21381]
[1780710977911,127.05,61072.61,0.0,0.99547,1e-05,0.21264]
[1780710978918,127.05,61079.67,0.0,0.99552,1e-05,0.21075]
[1780710979925,127.05,61079.71,0.0,0.99552,1e-05,0.21074]
[1780710980932,127.05,61090.02,0.0,0.99559,1e-05,0.20801]
[1780710981939,127.05,61095.44,0.0,0.99562,1e-05,0.20659]
[1780710982946,127.05,61101.49,0.0,0.99566,1e-05,0.20501]
[1780710983953,127.05,61099.79,0.0,0.99565,1e-05,0.20546]
[1780710985967,127.05,61102.91,0.0,0.99567,1e-05,0.20464]
[1780710987981,127.05,61109.32,0.0,0.99571,1e-05,0.20299]
[1780710988988,127.05,61112.37,0.0,0.99573,1e-05,0.2022]
[1780710991002,127.05,61112.31,0.0,0.99577,1e-05,0.20005]
[1780710995031,127.05,61113.37,0.0,0.99578,1e-05,0.19978]
[1780710996038,127.05,61111.29,0.0,0.99576,1e-05,0.20031]
[1780710998052,127.05,61116.24,0.0,0.99579,1e-05,0.19905]
[1780710999059,127.05,61117.44,0.0,0.9958,1e-05,0.19875]
[1780711001074,127.05,61110.48,0.0,0.99576,1e-05,0.20052]
[1780711002081,127.05,61107.38,0.0,0.99574,1e-05,0.20131]
[1780711003088,127.05,61108.58,0.0,0.99575,1e-05,0.201]
[1780711004101,127.05,61103.5,0.0,0.99572,1e-05,0.20231]
[1780711005109,127.05,61097.59,0.0,0.99568,1e-05,0.20383]
[1780711007121,127.05,61102.9,0.0,0.99571,1e-05,0.20246]
[1780711008889,127.05,61102.93,0.0,0.99571,1e-05,0.20245]
[1780711009001,127.05,61102.93,0.0,0.99571,1e-05,0.20245]
[1780711009264,127.05,61102.93,0.0,0.99571,1e-05,0.20245]
[1780711009536,127.05,61102.93,0.0,0.99571,1e-05,0.20245]
[1780711009630,127.05,61098.01,0.0,0.99568,1e-05,0.20372]
[1780711011152,127.05,61096.89,0.0,0.99567,1e-05,0.20401]
[1780711012158,127.05,61098.38,0.0,0.99568,1e-05,0.20363]
[1780711013382,127.05,61098.38,0.0,0.99568,1e-05,0.20363]
[1780711013511,127.05,61098.38,0.0,0.99568,1e-05,0.20363]
[1780711017664,127.05,61098.23,0.0,0.99568,1e-05,0.20367]
[1780711017194,127.05,61099.96,0.0,0.99569,1e-05,0.20322]
[1780711017749,127.05,61099.96,0.0,0.99569,1e-05,0.20322]
[1780711018201,127.05,61103.7,0.0,0.99572,1e-05,0.20225]
[1780711019237,127.05,61103.7,0.0,0.99572,1e-05,0.20225]
[1780711019257,127.05,61103.7,0.0,0.99572,1e-05,0.20225]
[1780711019337,127.05,61098.19,0.0,0.99568,1e-05,0.20368]
[1780711020215,127.05,61095.77,0.0,0.99567,1e-05,0.2043]
[1780711021665,127.05,61095.77,0.0,0.99567,1e-05,0.2043]
[1780711021751,127.05,61096.11,0.0,0.99567,1e-05,0.20421]
[1780711021919,127.05,61096.11,0.0,0.99567,1e-05,0.20421]
[1780711022026,127.05,61096.11,0.0,0.99567,1e-05,0.20421]
[1780711022229,127.05,61092.74,0.0,0.99565,1e-05,0.20509]
[1780711023237,127.05,61089.43,0.0,0.99563,1e-05,0.20595]
[1780711024244,127.05,61096.04,0.0,0.99567,1e-05,0.20423]
[1780711025013,127.05,61096.04,0.0,0.99567,1e-05,0.20423]
[1780711025253,127.05,61096.04,0.0,0.99567,1e-05,0.20423]
[1780711025299,127.05,61097.02,0.0,0.99568,1e-05,0.20398]
[1780711025868,127.05,61097.02,0.0,0.99568,1e-05,0.20398]
[1780711026012,127.05,61097.02,0.0,0.99568,1e-05,0.20398]
[1780711027266,127.05,61102.59,0.0,0.99571,1e-05,0.20254]
[1780711028273,127.05,61108.92,0.0,0.99575,1e-05,0.20091]
[1780711028722,127.05,61108.92,0.0,0.99575,1e-05,0.20091]
[1780711028746,127.05,61108.92,0.0,0.99575,1e-05,0.20091]
[1780711029280,127.05,61111.16,0.0,0.99576,1e-05,0.20034]
[1780711030080,127.05,61111.16,0.0,0.99576,1e-05,0.20034]
[1780711030251,127.05,61111.16,0.0,0.99576,1e-05,0.20034]
[1780711032301,127.05,61110.25,0.0,0.99576,1e-05,0.20057]
[1780711033308,127.05,61112.97,0.0,0.99577,1e-05,0.19988]
[1780711033998,127.05,61112.97,0.0,0.99577,1e-05,0.19988]
[1780711034251,127.05,61112.97,0.0,0.99577,1e-05,0.19988]
[1780711034315,127.05,61113.01,0.0,0.99577,1e-05,0.19987]
[1780711035322,127.05,61117.41,0.0,0.9958,1e-05,0.19875]
[1780711036329,127.05,61124.51,0.0,0.99584,1e-05,0.19696]
[1780711037336,127.05,61127.09,0.0,0.99586,1e-05,0.19631]
[1780711039350,127.05,61132.4,0.0,0.99589,1e-05,0.19498]
[1780711040357,127.05,61133.61,0.0,0.9959,1e-05,0.19468]
[1780711042307,127.05,61133.83,0.0,0.9959,1e-05,0.19463]
[1780711042512,127.05,61133.83,0.0,0.9959,1e-05,0.19463]
[1780711045392,127.05,61137.63,0.0,0.99592,1e-05,0.19368]
[1780711046399,127.05,61136.3,0.0,0.99591,1e-05,0.19401]
[1780711048413,127.05,61122.97,0.0,0.99583,1e-05,0.19735]
[1780711049420,127.05,61117.56,0.0,0.9958,1e-05,0.19871]
[1780711051085,127.05,61117.43,0.0,0.9958,1e-05,0.19875]
[1780711051249,127.05,61117.43,0.0,0.9958,1e-05,0.19875]
[1780711051434,127.05,61118.47,0.0,0.99585,1e-05,0.19634]
[1780711051864,127.05,61118.47,0.0,0.99585,1e-05,0.19634]
[1780711052008,127.05,61118.47,0.0,0.99585,1e-05,0.19634]
[1780711052441,127.05,61117.31,0.0,0.99584,1e-05,0.19663]
[1780711055462,127.05,61123.25,0.0,0.99588,1e-05,0.19514]
[1780711056468,127.05,61126.85,0.0,0.9959,1e-05,0.19425]
[1780711057144,127.05,61126.85,0.0,0.9959,1e-05,0.19425]
[1780711057247,127.05,61126.85,0.0,0.9959,1e-05,0.19425]
[1780711057476,127.05,61128.99,0.0,0.99591,1e-05,0.19371]
[1780711058475,127.05,61128.99,0.0,0.99591,1e-05,0.19371]
[1780711058509,127.05,61128.99,0.0,0.99591,1e-05,0.19371]
[1780711058546,127.05,61127.79,0.0,0.99591,1e-05,0.19401]
[1780711060497,127.05,61128.7,0.0,0.99591,1e-05,0.19379]
[1780711064525,127.05,61131.22,0.0,0.99593,1e-05,0.19316]
[1780711065629,127.05,61131.22,0.0,0.99593,1e-05,0.19316]
[1780711065723,127.05,61131.42,0.0,0.99593,1e-05,0.19311]
[1780711065747,127.05,61131.42,0.0,0.99593,1e-05,0.19311]
[1780711066000,127.05,61131.42,0.0,0.99593,1e-05,0.19311]
[1780711066250,127.05,61131.42,0.0,0.99593,1e-05,0.19311]
[1780711066538,127.05,61131.34,0.0,0.99593,1e-05,0.19313]
[1780711067546,127.05,61130.21,0.0,0.99592,1e-05,0.19341]
[1780711068553,127.05,61124.35,0.0,0.99589,1e-05,0.19487]
[1780711069282,127.05,61124.35,0.0,0.99589,1e-05,0.19487]
[1780711069512,127.05,61124.35,0.0,0.99589,1e-05,0.19487]
[1780711071574,127.05,61120.57,0.0,0.99586,1e-05,0.19581]
[1780711072089,127.05,61120.57,0.0,0.99586,1e-05,0.19581]
[1780711072256,127.05,61120.57,0.0,0.99586,1e-05,0.19581]
[1780711072392,127.05,61120.57,0.0,0.99586,1e-05,0.19581]
[1780711072503,127.05,61120.57,0.0,0.99586,1e-05,0.19581]
[1780711072581,127.05,61118.02,0.0,0.99585,1e-05,0.19645]
[1780711074595,127.05,61119.07,0.0,0.99585,1e-05,0.19619]
[1780711075602,127.05,61118.01,0.0,0.99585,1e-05,0.19646]
[1780711076042,127.05,61118.01,0.0,0.99585,1e-05,0.19646]
[1780711076250,127.05,61118.01,0.0,0.99585,1e-05,0.19646]
[1780711076471,127.05,61118.01,0.0,0.99585,1e-05,0.19646]
[1780711076504,127.05,61118.01,0.0,0.99585,1e-05,0.19646]
[1780711076609,127.05,61115.8,0.0,0.99584,1e-05,0.19701]
[1780711078623,127.05,61120.88,0.0,0.99587,1e-05,0.19574]
[1780711079630,127.05,61121.77,0.0,0.99587,1e-05,0.19551]
[1780711081425,127.05,61122.34,0.0,0.99587,1e-05,0.19537]
[1780711081510,127.05,61122.34,0.0,0.99587,1e-05,0.19537]
[1780711081743,127.05,61122.34,0.0,0.99587,1e-05,0.19537]
[1780711081644,127.05,61124.21,0.0,0.99589,1e-05,0.1949]
[1780711082007,127.05,61124.21,0.0,0.99589,1e-05,0.1949]
[1780711082654,127.05,61126.0,0.0,0.9959,1e-05,0.19446]
[1780711083660,127.05,61127.37,0.0,0.9959,1e-05,0.19412]
[1780711085674,127.05,61128.78,0.0,0.99591,1e-05,0.19377]
[1780711086323,127.05,61128.78,0.0,0.99591,1e-05,0.19377]
[1780711086516,127.05,61128.78,0.0,0.99591,1e-05,0.19377]
[1780711086727,127.05,61128.78,0.0,0.99591,1e-05,0.19377]
[1780711086681,127.05,61129.93,0.0,0.99592,1e-05,0.19348]
[1780711089702,127.05,61122.89,0.0,0.99588,1e-05,0.19523]
[1780711090709,127.05,61116.28,0.0,0.99584,1e-05,0.19689]
[1780711091249,127.05,61116.28,0.0,0.99584,1e-05,0.19689]
[1780711091507,127.05,61116.28,0.0,0.99584,1e-05,0.19689]
[1780711091716,127.05,61114.3,0.0,0.99583,1e-05,0.19739]
[1780711092723,127.05,61111.88,0.0,0.99581,1e-05,0.198]
[1780711093730,127.05,61110.69,0.0,0.9958,1e-05,0.1983]
[1780711094737,127.05,61108.35,0.0,0.99579,1e-05,0.1989]
[1780711095744,127.05,61107.32,0.0,0.99578,1e-05,0.19916]
[1780711096753,127.05,61106.24,0.0,0.99578,1e-05,0.19943]
[1780711097269,127.05,61106.24,0.0,0.99578,1e-05,0.19943]
[1780711097511,127.05,61106.24,0.0,0.99578,1e-05,0.19943]
[1780711097758,127.05,61107.67,0.0,0.99579,1e-05,0.19907]
[1780711099772,127.05,61103.59,0.0,0.99576,1e-05,0.20011]
[1780711100779,127.05,61102.68,0.0,0.99576,1e-05,0.20034]
[1780711101786,127.05,61104.4,0.0,0.99577,1e-05,0.1999]
[1780711102793,127.05,61093.44,0.0,0.9957,1e-05,0.20271]
[1780711104357,127.05,61093.44,0.0,0.9957,1e-05,0.20271]
[1780711104523,127.05,61093.44,0.0,0.9957,1e-05,0.20271]
[1780711104625,127.05,61092.26,0.0,0.99569,1e-05,0.20302]
[1780711105019,127.05,61092.26,0.0,0.99569,1e-05,0.20302]
[1780711105249,127.05,61092.26,0.0,0.99569,1e-05,0.20302]
[1780711106822,127.05,61087.99,0.0,0.99566,1e-05,0.20413]
[1780711107829,127.05,61084.73,0.0,0.99564,1e-05,0.20497]
[1780711108836,127.05,61077.44,0.0,0.9956,1e-05,0.20688]
[1780711109843,127.05,61073.11,0.0,0.99557,1e-05,0.20802]
[1780711110850,127.05,61072.75,0.0,0.99557,1e-05,0.20812]
[1780711111856,127.05,61071.12,0.0,0.9956,1e-05,0.20632]
[1780711112864,127.05,61067.22,0.0,0.99558,1e-05,0.20734]
[1780711115578,127.05,61066.75,0.0,0.99558,1e-05,0.20747]
[1780711115615,127.05,61066.75,0.0,0.99558,1e-05,0.20747]
[1780711115720,127.05,61066.31,0.0,0.99557,1e-05,0.20758]
[1780711115885,127.05,61062.39,0.0,0.99555,1e-05,0.20862]
[1780711116892,127.05,61055.67,0.0,0.99551,1e-05,0.21041]
[1780711117900,127.05,61056.42,0.0,0.99551,1e-05,0.21021]
[1780711118907,127.05,61058.43,0.0,0.99552,1e-05,0.20967]
[1780711121997,127.05,61058.44,0.0,0.99552,1e-05,0.20967]
[1780711122248,127.05,61058.44,0.0,0.99552,1e-05,0.20967]
[1780711125956,127.05,61053.41,0.0,0.99549,1e-05,0.21101]
[1780711126963,127.05,61050.18,0.0,0.99547,1e-05,0.21188]
[1780711127970,127.05,61051.12,0.0,0.99548,1e-05,0.21163]
[1780711129011,127.05,61051.12,0.0,0.99548,1e-05,0.21163]
[1780711129245,127.05,61051.12,0.0,0.99548,1e-05,0.21163]
[1780711129312,127.05,61051.3,0.0,0.99548,1e-05,0.21158]
[1780711129863,127.05,61051.3,0.0,0.99548,1e-05,0.21158]
[1780711130009,127.05,61051.3,0.0,0.99548,1e-05,0.21158]
[1780711130994,127.05,61056.23,0.0,0.99551,1e-05,0.21026]
[1780711132011,127.05,61055.59,0.0,0.9955,1e-05,0.21043]
[1780711133009,127.05,61054.92,0.0,0.9955,1e-05,0.21061]
[1780711134016,127.05,61055.84,0.0,0.99551,1e-05,0.21036]
[1780711135023,127.05,61056.87,0.0,0.99551,1e-05,0.21009]
[1780711136080,127.05,61056.87,0.0,0.99551,1e-05,0.21009]
[1780711136250,127.05,61056.87,0.0,0.99551,1e-05,0.21009]
[1780711136347,127.05,61059.3,0.0,0.99553,1e-05,0.20944]
[1780711136906,127.05,61059.3,0.0,0.99553,1e-05,0.20944]
[1780711137010,127.05,61059.3,0.0,0.99553,1e-05,0.20944]
[1780711137037,127.05,61058.44,0.0,0.99552,1e-05,0.20967]
[1780711139051,127.05,61061.77,0.0,0.99554,1e-05,0.20878]
[1780711140061,127.05,61067.47,0.0,0.99558,1e-05,0.20728]
[1780711141068,127.05,61068.72,0.0,0.99559,1e-05,0.20695]
[1780711142537,127.05,61068.72,0.0,0.99559,1e-05,0.20695]
[1780711142748,127.05,61068.72,0.0,0.99559,1e-05,0.20695]
[1780711142641,127.05,61066.15,0.0,0.99557,1e-05,0.20763]
[1780711143524,127.05,61066.15,0.0,0.99557,1e-05,0.20763]
[1780711143752,127.05,61066.15,0.0,0.99557,1e-05,0.20763]
[1780711143553,127.05,61067.93,0.0,0.99558,1e-05,0.20716]
[1780711144089,127.05,61069.66,0.0,0.99559,1e-05,0.2067]
[1780711145096,127.05,61070.41,0.0,0.9956,1e-05,0.2065]
[1780711146103,127.05,61062.72,0.0,0.99555,1e-05,0.20853]
[1780711147248,127.05,61062.72,0.0,0.99555,1e-05,0.20853]
[1780711147506,127.05,61062.72,0.0,0.99555,1e-05,0.20853]
[1780711147604,127.05,61061.71,0.0,0.99554,1e-05,0.2088]
[1780711148266,127.05,61061.71,0.0,0.99554,1e-05,0.2088]
[1780711148506,127.05,61061.71,0.0,0.99554,1e-05,0.2088]
[1780711148548,127.05,61062.39,0.0,0.99555,1e-05,0.20862]
[1780711150131,127.05,61060.87,0.0,0.99554,1e-05,0.20902]
[1780711151138,127.05,61061.51,0.0,0.99554,1e-05,0.20885]
[1780711154570,127.05,61061.31,0.0,0.99554,1e-05,0.20891]
[1780711154745,127.05,61061.31,0.0,0.99554,1e-05,0.20891]
[1780711154800,127.05,61065.59,0.0,0.99557,1e-05,0.20777]
[1780711155571,127.05,61065.59,0.0,0.99557,1e-05,0.20777]
[1780711155749,127.05,61065.59,0.0,0.99557,1e-05,0.20777]
[1780711155755,127.05,61068.48,0.0,0.99559,1e-05,0.20701]
[1780711158188,127.05,61072.86,0.0,0.99562,1e-05,0.20586]
[1780711159552,127.05,61072.86,0.0,0.99562,1e-05,0.20586]
[1780711159746,127.05,61072.86,0.0,0.99562,1e-05,0.20586]
[1780711159713,127.05,61079.23,0.0,0.99566,1e-05,0.2042]
[1780711160202,127.05,61079.88,0.0,0.99566,1e-05,0.20403]
[1780711162216,127.05,61083.84,0.0,0.99568,1e-05,0.203]
[1780711163363,127.05,61083.84,0.0,0.99568,1e-05,0.203]
[1780711163523,127.05,61083.84,0.0,0.99568,1e-05,0.203]
[1780711166244,127.05,61083.0,0.0,0.99568,1e-05,0.20322]
[1780711168486,127.05,61083.04,0.0,0.99568,1e-05,0.20321]
[1780711168510,127.05,61083.04,0.0,0.99568,1e-05,0.20321]
[1780711168609,127.05,61079.39,0.0,0.99566,1e-05,0.20416]
[1780711169016,127.05,61079.39,0.0,0.99566,1e-05,0.20416]
[1780711169251,127.05,61079.39,0.0,0.99566,1e-05,0.20416]
[1780711171279,127.05,61079.26,0.0,0.9957,1e-05,0.20199]
[1780711173295,127.05,61080.01,0.0,0.99571,1e-05,0.2018]
[1780711174015,127.05,61080.01,0.0,0.99571,1e-05,0.2018]
[1780711174246,127.05,61080.01,0.0,0.99571,1e-05,0.2018]
[1780711174300,127.05,61083.59,0.0,0.99573,1e-05,0.20088]
[1780711175839,127.05,61083.59,0.0,0.99573,1e-05,0.20088]
[1780711175307,127.05,61077.82,0.0,0.99569,1e-05,0.20236]
[1780711176016,127.05,61077.82,0.0,0.99569,1e-05,0.20236]
[1780711176314,127.05,61079.84,0.0,0.9957,1e-05,0.20184]
[1780711181349,127.05,61080.09,0.0,0.99571,1e-05,0.20178]
[1780711182355,127.05,61084.79,0.0,0.99574,1e-05,0.20057]
[1780711183066,127.05,61084.79,0.0,0.99574,1e-05,0.20057]
[1780711183251,127.05,61084.79,0.0,0.99574,1e-05,0.20057]
[1780711183363,127.05,61083.63,0.0,0.99573,1e-05,0.20087]
[1780711185377,127.05,61082.59,0.0,0.99572,1e-05,0.20113]
[1780711186384,127.05,61070.92,0.0,0.99565,1e-05,0.20415]
[1780711187391,127.05,61066.19,0.0,0.99562,1e-05,0.20539]
[1780711188503,127.05,61066.19,0.0,0.99562,1e-05,0.20539]
[1780711188603,127.05,61066.01,0.0,0.99562,1e-05,0.20544]
[1780711190609,127.05,61061.19,0.0,0.99559,1e-05,0.2067]
[1780711190997,127.05,61061.19,0.0,0.99559,1e-05,0.2067]
[1780711191249,127.05,61061.19,0.0,0.99559,1e-05,0.2067]
[1780711191513,127.05,61061.19,0.0,0.99559,1e-05,0.2067]
[1780711191565,127.05,61060.7,0.0,0.99558,1e-05,0.20683]
[1780711192426,127.05,61068.64,0.0,0.99563,1e-05,0.20475]
[1780711193578,127.05,61068.64,0.0,0.99563,1e-05,0.20475]
[1780711193749,127.05,61068.64,0.0,0.99563,1e-05,0.20475]
[1780711193843,127.05,61070.97,0.0,0.99565,1e-05,0.20414]
[1780711197461,127.05,61069.2,0.0,0.99564,1e-05,0.2046]
[1780711198476,127.05,61056.08,0.0,0.99555,1e-05,0.20805]
[1780711199483,127.05,61042.61,0.0,0.99547,1e-05,0.21164]
[1780711200491,127.05,61038.81,0.0,0.99544,1e-05,0.21267]
[1780711201498,127.05,61040.17,0.0,0.99545,1e-05,0.2123]
[1780711202505,127.05,61046.39,0.0,0.99549,1e-05,0.21063]
[1780711203512,127.05,61038.41,0.0,0.99544,1e-05,0.21277]
[1780711204519,127.05,61037.13,0.0,0.99543,1e-05,0.21312]
[1780711205788,127.05,61037.13,0.0,0.99543,1e-05,0.21312]
[1780711205830,127.05,61038.06,0.0,0.99544,1e-05,0.21287]
[1780711206001,127.05,61038.06,0.0,0.99544,1e-05,0.21287]
[1780711206534,127.05,61034.27,0.0,0.99541,1e-05,0.21389]
[1780711207540,127.05,61033.09,0.0,0.9954,1e-05,0.21421]
[1780711208547,127.05,61031.3,0.0,0.99539,1e-05,0.2147]
[1780711209554,127.05,61032.93,0.0,0.9954,1e-05,0.21426]
[1780711211578,127.05,61046.07,0.0,0.99549,1e-05,0.21071]
[1780711212585,127.05,61050.0,0.0,0.99552,1e-05,0.20966]
[1780711213598,127.05,61050.58,0.0,0.99552,1e-05,0.20951]
[1780711214604,127.05,61043.02,0.0,0.99547,1e-05,0.21153]
[1780711215611,127.05,61041.35,0.0,0.99546,1e-05,0.21198]
[1780711216618,127.05,61039.34,0.0,0.99545,1e-05,0.21252]
[1780711219639,127.05,61041.54,0.0,0.99546,1e-05,0.21193]
[1780711220646,127.05,61049.56,0.0,0.99551,1e-05,0.20978]
[1780711221653,127.05,61057.08,0.0,0.99556,1e-05,0.20779]
[1780711222660,127.05,61057.18,0.0,0.99556,1e-05,0.20776]
[1780711223667,127.05,61056.37,0.0,0.99556,1e-05,0.20797]
[1780711224674,127.05,61060.17,0.0,0.99558,1e-05,0.20697]
[1780711225681,127.05,61062.33,0.0,0.99559,1e-05,0.2064]
[1780711226079,127.05,61062.33,0.0,0.99559,1e-05,0.2064]
[1780711226258,127.05,61062.33,0.0,0.99559,1e-05,0.2064]
[1780711226688,127.05,61058.96,0.0,0.99557,1e-05,0.20729]
[1780711227695,127.05,61054.92,0.0,0.99555,1e-05,0.20836]
[1780711228703,127.05,61046.66,0.0,0.99549,1e-05,0.21056]
[1780711229320,127.05,61046.66,0.0,0.99549,1e-05,0.21056]
[1780711229509,127.05,61046.66,0.0,0.99549,1e-05,0.21056]
[1780711229710,127.05,61043.39,0.0,0.99547,1e-05,0.21143]
[1780711230717,127.05,61044.79,0.0,0.99548,1e-05,0.21106]
[1780711231724,127.05,61043.13,0.0,0.99552,1e-05,0.20924]
[1780711232731,127.05,61044.89,0.0,0.99553,1e-05,0.20877]
[1780711232976,127.05,61044.89,0.0,0.99553,1e-05,0.20877]
[1780711233008,127.05,61044.89,0.0,0.99553,1e-05,0.20877]
[1780711233738,127.05,61043.74,0.0,0.99552,1e-05,0.20908]
[1780711234746,127.05,61037.23,0.0,0.99548,1e-05,0.21082]
[1780711235533,127.05,61037.23,0.0,0.99548,1e-05,0.21082]
[1780711235753,127.05,61047.88,0.0,0.99555,1e-05,0.20798]
[1780711236760,127.05,61055.31,0.0,0.9956,1e-05,0.20602]
[1780711237219,127.05,61055.31,0.0,0.9956,1e-05,0.20602]
[1780711237251,127.05,61055.31,0.0,0.9956,1e-05,0.20602]
[1780711237767,127.05,61053.0,0.0,0.99558,1e-05,0.20663]
[1780711238254,127.05,61053.0,0.0,0.99558,1e-05,0.20663]
[1780711238775,127.05,61045.63,0.0,0.99553,1e-05,0.20857]
[1780711239782,127.05,61041.9,0.0,0.99551,1e-05,0.20957]
[1780711240044,127.05,61041.9,0.0,0.99551,1e-05,0.20957]
[1780711240259,127.05,61041.9,0.0,0.99551,1e-05,0.20957]
[1780711240791,127.05,61044.19,0.0,0.99552,1e-05,0.20896]
[1780711241797,127.05,61043.16,0.0,0.99552,1e-05,0.20923]
[1780711242804,127.05,61040.62,0.0,0.9955,1e-05,0.20991]
[1780711243816,127.05,61034.19,0.0,0.99546,1e-05,0.21163]
[1780711244819,127.05,61027.7,0.0,0.99542,1e-05,0.21338]
[1780711245826,127.05,61028.81,0.0,0.99542,1e-05,0.21308]
[1780711246833,127.05,61030.08,0.0,0.99543,1e-05,0.21274]
[1780711247840,127.05,61030.88,0.0,0.99544,1e-05,0.21252]
[1780711248251,127.05,61030.88,0.0,0.99544,1e-05,0.21252]
[1780711248896,127.05,61030.88,0.0,0.99544,1e-05,0.21252]
[1780711248915,127.05,61030.43,0.0,0.99544,1e-05,0.21265]
[1780711249001,127.05,61030.43,0.0,0.99544,1e-05,0.21265]
[1780711249854,127.05,61029.47,0.0,0.99543,1e-05,0.21291]
[1780711250862,127.05,61033.29,0.0,0.99545,1e-05,0.21187]
[1780711251868,127.05,61040.47,0.0,0.9955,1e-05,0.20995]
[1780711252301,127.05,61040.47,0.0,0.9955,1e-05,0.20995]
[1780711252510,127.05,61040.47,0.0,0.9955,1e-05,0.20995]
[1780711252875,127.05,61035.95,0.0,0.99547,1e-05,0.21116]
[1780711253882,127.05,61032.3,0.0,0.99545,1e-05,0.21214]
[1780711255896,127.05,61030.29,0.0,0.99543,1e-05,0.21268]
[1780711256496,127.05,61030.29,0.0,0.99543,1e-05,0.21268]
[1780711256748,127.05,61030.29,0.0,0.99543,1e-05,0.21268]
[1780711256903,127.05,61029.19,0.0,0.99543,1e-05,0.21298]
[1780711257910,127.05,61035.03,0.0,0.99547,1e-05,0.21141]
[1780711258917,127.05,61031.6,0.0,0.99544,1e-05,0.21233]
[1780711259924,127.05,61028.64,0.0,0.99542,1e-05,0.21313]
[1780711260940,127.05,61028.64,0.0,0.99542,1e-05,0.21313]
[1780711260931,127.05,61027.08,0.0,0.99541,1e-05,0.21355]
[1780711261003,127.05,61027.08,0.0,0.99541,1e-05,0.21355]
[1780711261938,127.05,61024.31,0.0,0.99539,1e-05,0.2143]
[1780711262950,127.05,61018.42,0.0,0.99536,1e-05,0.21591]
[1780711263957,127.05,61017.14,0.0,0.99535,1e-05,0.21626]
[1780711264964,127.05,61004.49,0.0,0.99526,1e-05,0.21975]
[1780711265971,127.05,61008.22,0.0,0.99529,1e-05,0.21872]
[1780711266978,127.05,61004.25,0.0,0.99526,1e-05,0.21982]
[1780711267995,127.05,61001.5,0.0,0.99524,1e-05,0.22058]
[1780711271017,127.05,60990.27,0.0,0.99516,1e-05,0.22373]
[1780711272055,127.05,60984.74,0.0,0.99513,1e-05,0.2253]
[1780711273044,127.05,60983.08,0.0,0.99511,1e-05,0.22577]
[1780711274051,127.05,60978.01,0.0,0.99508,1e-05,0.22722]
[1780711275058,127.05,60976.61,0.0,0.99507,1e-05,0.22762]
[1780711276065,127.05,60982.22,0.0,0.99511,1e-05,0.22602]
[1780711278079,127.05,60978.41,0.0,0.99508,1e-05,0.2271]
[1780711279086,127.05,60983.27,0.0,0.99512,1e-05,0.22572]
[1780711281101,127.05,60985.02,0.0,0.99513,1e-05,0.22522]
[1780711283050,127.05,60985.79,0.0,0.99513,1e-05,0.225]
[1780711283247,127.05,60985.79,0.0,0.99513,1e-05,0.225]
[1780711283348,127.05,60988.78,0.0,0.99515,1e-05,0.22415]
[1780711284254,127.05,60988.78,0.0,0.99515,1e-05,0.22415]
[1780711284351,127.05,60990.17,0.0,0.99516,1e-05,0.22376]
[1780711285129,127.05,60991.94,0.0,0.99518,1e-05,0.22326]
[1780711286551,127.05,60991.94,0.0,0.99518,1e-05,0.22326]
[1780711286746,127.05,60991.94,0.0,0.99518,1e-05,0.22326]
[1780711287143,127.05,60983.33,0.0,0.99512,1e-05,0.2257]
[1780711288150,127.05,60982.8,0.0,0.99511,1e-05,0.22585]
[1780711289532,127.05,60982.8,0.0,0.99511,1e-05,0.22585]
[1780711289750,127.05,60982.8,0.0,0.99511,1e-05,0.22585]
[1780711289775,127.05,60979.05,0.0,0.99509,1e-05,0.22692]
[1780711291171,127.05,60978.43,0.0,0.99513,1e-05,0.22471]
[1780711292178,127.05,60981.39,0.0,0.99515,1e-05,0.22387]
[1780711293419,127.05,60981.39,0.0,0.99515,1e-05,0.22387]
[1780711293499,127.05,60981.39,0.0,0.99515,1e-05,0.22387]
[1780711293520,127.05,60980.22,0.0,0.99514,1e-05,0.2242]
[1780711295199,127.05,60978.51,0.0,0.99513,1e-05,0.22468]
[1780711296206,127.05,60982.15,0.0,0.99516,1e-05,0.22365]
[1780711297213,127.05,60983.49,0.0,0.99517,1e-05,0.22327]
[1780711298123,127.05,60983.49,0.0,0.99517,1e-05,0.22327]
[1780711298251,127.05,60983.49,0.0,0.99517,1e-05,0.22327]
[1780711301242,127.05,60986.93,0.0,0.99519,1e-05,0.22231]
[1780711303287,127.05,60987.6,0.0,0.9952,1e-05,0.22212]
[1780711303499,127.05,60987.6,0.0,0.9952,1e-05,0.22212]
[1780711303600,127.05,60987.71,0.0,0.9952,1e-05,0.22209]
[1780711304448,127.05,60987.71,0.0,0.9952,1e-05,0.22209]
[1780711304501,127.05,60987.71,0.0,0.9952,1e-05,0.22209]
[1780711309299,127.05,60985.69,0.0,0.99518,1e-05,0.22265]
[1780711310749,127.05,60985.69,0.0,0.99518,1e-05,0.22265]
[1780711311000,127.05,60985.69,0.0,0.99518,1e-05,0.22265]
[1780711312320,127.05,60978.73,0.0,0.99513,1e-05,0.22462]
[1780711313327,127.05,60977.73,0.0,0.99513,1e-05,0.2249]
[1780711315341,127.05,60975.06,0.0,0.99511,1e-05,0.22566]
[1780711316348,127.05,60980.58,0.0,0.99515,1e-05,0.2241]
[1780711317355,127.05,60983.05,0.0,0.99516,1e-05,0.2234]
[1780711318362,127.05,60984.76,0.0,0.99518,1e-05,0.22292]
[1780711319646,127.05,60984.76,0.0,0.99518,1e-05,0.22292]
[1780711319746,127.05,60984.76,0.0,0.99518,1e-05,0.22292]
[1780711319834,127.05,60983.26,0.0,0.99517,1e-05,0.22334]
[1780711320596,127.05,60981.71,0.0,0.99515,1e-05,0.22378]
[1780711321383,127.05,60986.82,0.0,0.99519,1e-05,0.22234]
[1780711322390,127.05,60991.01,0.0,0.99522,1e-05,0.22116]
[1780711323397,127.05,60994.56,0.0,0.99524,1e-05,0.22017]
[1780711324404,127.05,60999.08,0.0,0.99527,1e-05,0.21891]
[1780711325872,127.05,60999.08,0.0,0.99527,1e-05,0.21891]
[1780711325879,127.05,61004.92,0.0,0.99531,1e-05,0.2173]
[1780711326418,127.05,61006.74,0.0,0.99533,1e-05,0.2168]
[1780711328015,127.05,61006.74,0.0,0.99533,1e-05,0.2168]
[1780711328058,127.05,61008.71,0.0,0.99534,1e-05,0.21626]
[1780711329439,127.05,61010.38,0.0,0.99535,1e-05,0.2158]
[1780711330446,127.05,61006.0,0.0,0.99532,1e-05,0.217]
[1780711332461,127.05,61007.88,0.0,0.99533,1e-05,0.21649]
[1780711333468,127.05,61006.87,0.0,0.99533,1e-05,0.21676]
[1780711335214,127.05,61007.03,0.0,0.99533,1e-05,0.21672]
[1780711335247,127.05,61007.03,0.0,0.99533,1e-05,0.21672]
[1780711335482,127.05,61005.98,0.0,0.99532,1e-05,0.21701]
[1780711336489,127.05,61004.81,0.0,0.99531,1e-05,0.21733]
[1780711338799,127.05,61004.94,0.0,0.99531,1e-05,0.21729]
[1780711339005,127.05,61004.94,0.0,0.99531,1e-05,0.21729]
[1780711339014,127.05,61009.41,0.0,0.99534,1e-05,0.21607]
[1780711339510,127.05,61000.86,0.0,0.99529,1e-05,0.21842]
[1780711341838,127.05,61000.39,0.0,0.99528,1e-05,0.21855]
[1780711341843,127.05,61000.39,0.0,0.99528,1e-05,0.21855]
[1780711342015,127.05,61000.39,0.0,0.99528,1e-05,0.21855]
[1780711342020,127.05,61000.68,0.0,0.99528,1e-05,0.21847]
[1780711342531,127.05,61004.23,0.0,0.99531,1e-05,0.21749]
[1780711343538,127.05,61003.11,0.0,0.9953,1e-05,0.2178]
[1780711344547,127.05,61001.48,0.0,0.99529,1e-05,0.21825]
[1780711345991,127.05,61001.48,0.0,0.99529,1e-05,0.21825]
[1780711346039,127.05,61001.48,0.0,0.99529,1e-05,0.21825]
[1780711346092,127.05,61007.55,0.0,0.99533,1e-05,0.21658]
[1780711346249,127.05,61007.55,0.0,0.99533,1e-05,0.21658]
[1780711346559,127.05,61008.73,0.0,0.99534,1e-05,0.21625]
[1780711347566,127.05,61000.53,0.0,0.99528,1e-05,0.21851]
[1780711348573,127.05,60997.42,0.0,0.99526,1e-05,0.21938]
[1780711349580,127.05,60996.96,0.0,0.99526,1e-05,0.2195]
[1780711350802,127.05,60996.96,0.0,0.99526,1e-05,0.2195]
[1780711351004,127.05,60996.96,0.0,0.99526,1e-05,0.2195]
[1780711351061,127.05,60996.97,0.0,0.99531,1e-05,0.21716]
[1780711351594,127.05,61003.47,0.0,0.99535,1e-05,0.21538]
[1780711352362,127.05,61003.47,0.0,0.99535,1e-05,0.21538]
[1780711352509,127.05,61003.47,0.0,0.99535,1e-05,0.21538]
[1780711352601,127.05,61003.25,0.0,0.99535,1e-05,0.21544]
[1780711353608,127.05,60993.59,0.0,0.99529,1e-05,0.2181]
[1780711354618,127.05,60986.42,0.0,0.99524,1e-05,0.22009]
[1780711355625,127.05,60979.8,0.0,0.99519,1e-05,0.22194]
[1780711356632,127.05,60977.8,0.0,0.99518,1e-05,0.22251]
[1780711357639,127.05,60972.77,0.0,0.99514,1e-05,0.22393]
[1780711359654,127.05,60970.96,0.0,0.99513,1e-05,0.22444]
[1780711361668,127.05,60968.57,0.0,0.99511,1e-05,0.22512]
[1780711362675,127.05,60970.92,0.0,0.99513,1e-05,0.22445]
[1780711366712,127.05,60976.73,0.0,0.99517,1e-05,0.22281]
[1780711367713,127.05,60988.19,0.0,0.99525,1e-05,0.2196]
[1780711369727,127.05,60986.47,0.0,0.99524,1e-05,0.22008]
[1780711370734,127.05,60983.46,0.0,0.99522,1e-05,0.22092]
[1780711371741,127.05,60979.98,0.0,0.99519,1e-05,0.22189]
[1780711372748,127.05,60978.73,0.0,0.99518,1e-05,0.22224]
[1780711373756,127.05,60975.52,0.0,0.99516,1e-05,0.22315]
[1780711374395,127.05,60975.52,0.0,0.99516,1e-05,0.22315]
[1780711374509,127.05,60975.52,0.0,0.99516,1e-05,0.22315]
[1780711375769,127.05,60968.63,0.0,0.99511,1e-05,0.2251]
[1780711376776,127.05,60966.72,0.0,0.9951,1e-05,0.22564]
[1780711377783,127.05,60964.34,0.0,0.99508,1e-05,0.22632]
[1780711381819,127.05,60965.65,0.0,0.99509,1e-05,0.22595]
[1780711383694,127.05,60966.08,0.0,0.9951,1e-05,0.22583]
[1780711383750,127.05,60966.08,0.0,0.9951,1e-05,0.22583]
[1780711384869,127.05,60991.9,0.0,0.99527,1e-05,0.21857]
[1780711385870,127.05,61005.55,0.0,0.99537,1e-05,0.21481]
[1780711386873,127.05,60999.19,0.0,0.99532,1e-05,0.21655]
[1780711387880,127.05,60988.28,0.0,0.99525,1e-05,0.21957]
[1780711388887,127.05,60985.09,0.0,0.99523,1e-05,0.22046]
[1780711389894,127.05,60981.57,0.0,0.9952,1e-05,0.22145]
[1780711390901,127.05,60978.6,0.0,0.99518,1e-05,0.22228]
[1780711391907,127.05,60985.02,0.0,0.99523,1e-05,0.22048]
[1780711392918,127.05,60992.16,0.0,0.99528,1e-05,0.21849]
[1780711393922,127.05,60986.54,0.0,0.99524,1e-05,0.22006]
[1780711394930,127.05,60982.59,0.0,0.99521,1e-05,0.22116]
[1780711396944,127.05,60980.84,0.0,0.9952,1e-05,0.22165]
[1780711398958,127.05,60979.85,0.0,0.99519,1e-05,0.22193]
[1780711399965,127.05,60974.98,0.0,0.99516,1e-05,0.2233]
[1780711400972,127.05,60971.61,0.0,0.99513,1e-05,0.22425]
[1780711401979,127.05,60969.44,0.0,0.99512,1e-05,0.22487]
[1780711402986,127.05,60972.37,0.0,0.99514,1e-05,0.22404]
[1780711405000,127.05,60973.42,0.0,0.99515,1e-05,0.22374]
[1780711405291,127.05,60973.42,0.0,0.99515,1e-05,0.22374]
[1780711405505,127.05,60973.42,0.0,0.99515,1e-05,0.22374]
[1780711406007,127.05,60974.84,0.0,0.99516,1e-05,0.22334]
[1780711406214,127.05,60974.84,0.0,0.99516,1e-05,0.22334]
[1780711406246,127.05,60974.84,0.0,0.99516,1e-05,0.22334]
[1780711407014,127.05,60976.22,0.0,0.99517,1e-05,0.22295]
[1780711409028,127.05,60973.6,0.0,0.99515,1e-05,0.22369]
[1780711409822,127.05,60973.6,0.0,0.99515,1e-05,0.22369]
[1780711410003,127.05,60973.6,0.0,0.99515,1e-05,0.22369]
[1780711411042,127.05,60972.62,0.0,0.99519,1e-05,0.22159]
[1780711413056,127.05,60966.81,0.0,0.99515,1e-05,0.22323]
[1780711413888,127.05,60966.81,0.0,0.99515,1e-05,0.22323]
[1780711414005,127.05,60966.81,0.0,0.99515,1e-05,0.22323]
[1780711414015,127.05,60966.81,0.0,0.99515,1e-05,0.22323]
[1780711414063,127.05,60966.65,0.0,0.99515,1e-05,0.22327]
[1780711414248,127.05,60966.65,0.0,0.99515,1e-05,0.22327]
[1780711418091,127.05,60965.75,0.0,0.99514,1e-05,0.22353]
[1780711419098,127.05,60958.73,0.0,0.99509,1e-05,0.22552]
[1780711420105,127.05,60957.2,0.0,0.99508,1e-05,0.22596]
[1780711421445,127.05,60957.6,0.0,0.99509,1e-05,0.22584]
[1780711421509,127.05,60957.6,0.0,0.99509,1e-05,0.22584]
[1780711424133,127.05,60961.9,0.0,0.99512,1e-05,0.22462]
[1780711425140,127.05,60965.52,0.0,0.99514,1e-05,0.22359]
[1780711426147,127.05,60959.07,0.0,0.9951,1e-05,0.22543]
[1780711427154,127.05,60957.52,0.0,0.99509,1e-05,0.22587]
[1780711427284,127.05,60957.52,0.0,0.99509,1e-05,0.22587]
[1780711427506,127.05,60957.52,0.0,0.99509,1e-05,0.22587]
[1780711428161,127.05,60953.96,0.0,0.99506,1e-05,0.22689]
[1780711429168,127.05,60955.52,0.0,0.99507,1e-05,0.22644]
[1780711430175,127.05,60959.78,0.0,0.9951,1e-05,0.22522]
[1780711431182,127.05,60955.9,0.0,0.99507,1e-05,0.22633]
[1780711432192,127.05,60951.77,0.0,0.99505,1e-05,0.22752]
[1780711435305,127.05,60951.28,0.0,0.99504,1e-05,0.22766]
[1780711435526,127.05,60951.28,0.0,0.99504,1e-05,0.22766]
[1780711435734,127.05,60951.28,0.0,0.99504,1e-05,0.22766]
[1780711435751,127.05,60951.28,0.0,0.99504,1e-05,0.22766]
[1780711436217,127.05,60953.1,0.0,0.99505,1e-05,0.22713]
[1780711438231,127.05,60951.59,0.0,0.99504,1e-05,0.22757]
[1780711439238,127.05,60948.84,0.0,0.99502,1e-05,0.22836]
[1780711440910,127.05,60948.84,0.0,0.99502,1e-05,0.22836]
[1780711441015,127.05,60948.84,0.0,0.99502,1e-05,0.22836]
[1780711442259,127.05,60961.19,0.0,0.99511,1e-05,0.22482]
[1780711443266,127.05,60958.99,0.0,0.9951,1e-05,0.22545]
[1780711444623,127.05,60958.99,0.0,0.9951,1e-05,0.22545]
[1780711444751,127.05,60958.99,0.0,0.9951,1e-05,0.22545]
[1780711445017,127.05,60958.99,0.0,0.9951,1e-05,0.22545]
[1780711445104,127.05,60958.63,0.0,0.99509,1e-05,0.22555]
[1780711445280,127.05,60961.96,0.0,0.99512,1e-05,0.2246]
[1780711446633,127.05,60960.45,0.0,0.99511,1e-05,0.22503]
[1780711447294,127.05,60963.19,0.0,0.99513,1e-05,0.22425]
[1780711448697,127.05,60963.19,0.0,0.99513,1e-05,0.22425]
[1780711448760,127.05,60963.19,0.0,0.99513,1e-05,0.22425]
[1780711448861,127.05,60964.12,0.0,0.99513,1e-05,0.22399]
[1780711450315,127.05,60969.23,0.0,0.99517,1e-05,0.22254]
[1780711451322,127.05,60961.16,0.0,0.99511,1e-05,0.22483]
[1780711452329,127.05,60964.31,0.0,0.99513,1e-05,0.22394]
[1780711453455,127.05,60964.31,0.0,0.99513,1e-05,0.22394]
[1780711453514,127.05,60964.31,0.0,0.99513,1e-05,0.22394]
[1780711453821,127.05,60964.31,0.0,0.99513,1e-05,0.22394]
[1780711454010,127.05,60964.31,0.0,0.99513,1e-05,0.22394]
[1780711454081,127.05,60964.84,0.0,0.99514,1e-05,0.22379]
[1780711454343,127.05,60961.26,0.0,0.99511,1e-05,0.2248]
[1780711455350,127.05,60962.42,0.0,0.99512,1e-05,0.22447]
[1780711456357,127.05,60959.97,0.0,0.9951,1e-05,0.22517]
[1780711457674,127.05,60959.97,0.0,0.9951,1e-05,0.22517]
[1780711457749,127.05,60959.97,0.0,0.9951,1e-05,0.22517]
[1780711457838,127.05,60958.44,0.0,0.99509,1e-05,0.22561]
[1780711458371,127.05,60955.95,0.0,0.99508,1e-05,0.22632]
[1780711459378,127.05,60953.75,0.0,0.99506,1e-05,0.22695]
[1780711460385,127.05,60954.66,0.0,0.99507,1e-05,0.22669]
[1780711462264,127.05,60954.66,0.0,0.99507,1e-05,0.22669]
[1780711462523,127.05,60954.37,0.0,0.99506,1e-05,0.22677]
[1780711462621,127.05,60954.81,0.0,0.99507,1e-05,0.22664]
[1780711464004,127.05,60954.81,0.0,0.99507,1e-05,0.22664]
[1780711464109,127.05,60956.28,0.0,0.99508,1e-05,0.22622]
[1780711464413,127.05,60961.88,0.0,0.99512,1e-05,0.22463]
[1780711465420,127.05,60963.94,0.0,0.99513,1e-05,0.22404]
[1780711467433,127.05,60971.58,0.0,0.99518,1e-05,0.22188]
[1780711468441,127.05,60968.1,0.0,0.99516,1e-05,0.22286]
[1780711470121,127.05,60968.1,0.0,0.99516,1e-05,0.22286]
[1780711470255,127.05,60968.1,0.0,0.99516,1e-05,0.22286]
[1780711470223,127.05,60959.62,0.0,0.9951,1e-05,0.22527]
[1780711470560,127.05,60959.62,0.0,0.9951,1e-05,0.22527]
[1780711470747,127.05,60959.62,0.0,0.9951,1e-05,0.22527]
[1780711470846,127.05,60957.69,0.0,0.99509,1e-05,0.22582]
[1780711471462,127.05,60956.57,0.0,0.99513,1e-05,0.22374]
[1780711472469,127.05,60951.08,0.0,0.99509,1e-05,0.2253]
[1780711473898,127.05,60951.08,0.0,0.99509,1e-05,0.2253]
[1780711474023,127.05,60951.08,0.0,0.99509,1e-05,0.2253]
[1780711475490,127.05,60949.54,0.0,0.99508,1e-05,0.22574]
[1780711477930,127.05,60950.0,0.0,0.99508,1e-05,0.22561]
[1780711478009,127.05,60950.0,0.0,0.99508,1e-05,0.22561]
[1780711478031,127.05,60949.62,0.0,0.99508,1e-05,0.22572]
[1780711478511,127.05,60953.39,0.0,0.99511,1e-05,0.22464]
[1780711479518,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711480549,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711480751,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711480770,127.05,60956.0,0.0,0.99513,1e-05,0.2239]
[1780711481532,127.05,60954.64,0.0,0.99512,1e-05,0.22429]
[1780711482538,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711483330,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711483511,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711483533,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711483748,127.05,60959.01,0.0,0.99515,1e-05,0.22305]
[1780711483850,127.05,60960.73,0.0,0.99516,1e-05,0.22256]
[1780711484553,127.05,60962.05,0.0,0.99517,1e-05,0.22219]
[1780711487574,127.05,60961.08,0.0,0.99516,1e-05,0.22246]
[1780711489588,127.05,60959.97,0.0,0.99515,1e-05,0.22278]
[1780711490340,127.05,60959.97,0.0,0.99515,1e-05,0.22278]
[1780711490501,127.05,60959.97,0.0,0.99515,1e-05,0.22278]
[1780711490595,127.05,60967.1,0.0,0.9952,1e-05,0.22077]
[1780711492223,127.05,60967.1,0.0,0.9952,1e-05,0.22077]
[1780711492248,127.05,60967.1,0.0,0.9952,1e-05,0.22077]
[1780711492272,127.05,60963.78,0.0,0.99518,1e-05,0.2217]
[1780711492609,127.05,60962.22,0.0,0.99517,1e-05,0.22214]
[1780711493616,127.05,60961.33,0.0,0.99516,1e-05,0.22239]
[1780711496139,127.05,60960.88,0.0,0.99516,1e-05,0.22252]
[1780711496255,127.05,60960.88,0.0,0.99516,1e-05,0.22252]
[1780711499658,127.05,60969.43,0.0,0.99522,1e-05,0.22012]
[1780711501125,127.05,60969.43,0.0,0.99522,1e-05,0.22012]
[1780711501276,127.05,60969.43,0.0,0.99522,1e-05,0.22012]
[1780711501226,127.05,60975.94,0.0,0.99526,1e-05,0.2183]
[1780711501760,127.05,60975.94,0.0,0.99526,1e-05,0.2183]
[1780711501999,127.05,60975.94,0.0,0.99526,1e-05,0.2183]
[1780711502099,127.05,60972.68,0.0,0.99524,1e-05,0.21921]
[1780711504693,127.05,60974.47,0.0,0.99525,1e-05,0.21871]
[1780711505700,127.05,60976.18,0.0,0.99527,1e-05,0.21824]
[1780711506351,127.05,60976.18,0.0,0.99527,1e-05,0.21824]
[1780711506462,127.05,60976.18,0.0,0.99527,1e-05,0.21824]
[1780711506707,127.05,60980.77,0.0,0.9953,1e-05,0.21696]
[1780711507713,127.05,60976.32,0.0,0.99527,1e-05,0.2182]
[1780711508721,127.05,60980.52,0.0,0.9953,1e-05,0.21703]
[1780711509510,127.05,60980.52,0.0,0.9953,1e-05,0.21703]
[1780711509750,127.05,60980.52,0.0,0.9953,1e-05,0.21703]
[1780711510739,127.05,60972.25,0.0,0.99524,1e-05,0.21933]
[1780711511514,127.05,60972.25,0.0,0.99524,1e-05,0.21933]
[1780711511755,127.05,60972.25,0.0,0.99524,1e-05,0.21933]
[1780711511844,127.05,60970.56,0.0,0.99523,1e-05,0.2198]
[1780711513264,127.05,60970.56,0.0,0.99523,1e-05,0.2198]
[1780711513317,127.05,60979.58,0.0,0.99529,1e-05,0.21729]
[1780711513503,127.05,60979.58,0.0,0.99529,1e-05,0.21729]
[1780711513765,127.05,60981.34,0.0,0.9953,1e-05,0.21681]
[1780711514772,127.05,60976.83,0.0,0.99527,1e-05,0.21805]
[1780711515602,127.05,60976.83,0.0,0.99527,1e-05,0.21805]
[1780711515747,127.05,60976.83,0.0,0.99527,1e-05,0.21805]
[1780711515848,127.05,60975.05,0.0,0.99526,1e-05,0.21855]
[1780711518801,127.05,60981.32,0.0,0.9953,1e-05,0.21681]
[1780711519807,127.05,60984.88,0.0,0.99533,1e-05,0.21583]
[1780711520814,127.05,60981.68,0.0,0.9953,1e-05,0.21671]
[1780711521953,127.05,60981.68,0.0,0.9953,1e-05,0.21671]
[1780711522009,127.05,60981.68,0.0,0.9953,1e-05,0.21671]
[1780711522054,127.05,60978.0,0.0,0.99528,1e-05,0.21773]
[1780711522828,127.05,60976.98,0.0,0.99527,1e-05,0.21801]
[1780711523835,127.05,60980.43,0.0,0.9953,1e-05,0.21706]
[1780711524889,127.05,60980.43,0.0,0.9953,1e-05,0.21706]
[1780711525014,127.05,60980.43,0.0,0.9953,1e-05,0.21706]
[1780711525109,127.05,60982.88,0.0,0.99531,1e-05,0.21638]
[1780711526719,127.05,60982.76,0.0,0.99531,1e-05,0.21641]
[1780711526750,127.05,60982.76,0.0,0.99531,1e-05,0.21641]
[1780711526856,127.05,60989.87,0.0,0.99536,1e-05,0.21446]
[1780711527863,127.05,60998.64,0.0,0.99542,1e-05,0.21208]
[1780711528870,127.05,60995.38,0.0,0.9954,1e-05,0.21296]
[1780711529804,127.05,60995.38,0.0,0.9954,1e-05,0.21296]
[1780711530000,127.05,60995.38,0.0,0.9954,1e-05,0.21296]
[1780711530960,127.05,60994.69,0.0,0.99539,1e-05,0.21315]
[1780711531008,127.05,60994.69,0.0,0.99539,1e-05,0.21315]
[1780711531061,127.05,60994.9,0.0,0.99544,1e-05,0.21079]
[1780711533904,127.05,60996.19,0.0,0.99545,1e-05,0.21044]
[1780711534700,127.05,60996.19,0.0,0.99545,1e-05,0.21044]
[1780711534748,127.05,60996.19,0.0,0.99545,1e-05,0.21044]
[1780711534912,127.05,60986.66,0.0,0.99539,1e-05,0.21302]
[1780711535919,127.05,60985.81,0.0,0.99538,1e-05,0.21325]
[1780711536695,127.05,60985.81,0.0,0.99538,1e-05,0.21325]
[1780711536750,127.05,60985.81,0.0,0.99538,1e-05,0.21325]
[1780711536926,127.05,60979.33,0.0,0.99534,1e-05,0.21503]
[1780711537897,127.05,60979.33,0.0,0.99534,1e-05,0.21503]
[1780711538016,127.05,60979.33,0.0,0.99534,1e-05,0.21503]
[1780711538113,127.05,60976.71,0.0,0.99532,1e-05,0.21575]
[1780711539947,127.05,60969.48,0.0,0.99527,1e-05,0.21774]
[1780711540954,127.05,60968.77,0.0,0.99527,1e-05,0.21794]
[1780711541961,127.05,60960.76,0.0,0.99521,1e-05,0.22017]
[1780711542970,127.05,60958.12,0.0,0.99519,1e-05,0.22092]
[1780711543979,127.05,60956.02,0.0,0.99518,1e-05,0.22151]
[1780711544986,127.05,60952.51,0.0,0.99515,1e-05,0.2225]
[1780711545997,127.05,60951.61,0.0,0.99515,1e-05,0.22275]
[1780711546803,127.05,60951.61,0.0,0.99515,1e-05,0.22275]
[1780711547008,127.05,60951.61,0.0,0.99515,1e-05,0.22275]
[1780711548017,127.05,60949.35,0.0,0.99513,1e-05,0.22339]
[1780711549022,127.05,60932.24,0.0,0.99501,1e-05,0.22829]
[1780711550030,127.05,60928.39,0.0,0.99498,1e-05,0.22941]
[1780711550540,127.05,60928.39,0.0,0.99498,1e-05,0.22941]
[1780711551037,127.05,60933.53,0.0,0.99502,1e-05,0.22792]
[1780711552044,127.05,60935.23,0.0,0.99503,1e-05,0.22743]
[1780711552553,127.05,60935.23,0.0,0.99503,1e-05,0.22743]
[1780711553051,127.05,60937.11,0.0,0.99504,1e-05,0.22689]
[1780711554058,127.05,60935.23,0.0,0.99503,1e-05,0.22743]
[1780711558086,127.05,60928.96,0.0,0.99499,1e-05,0.22924]
[1780711559093,127.05,60928.04,0.0,0.99498,1e-05,0.22951]
[1780711560101,127.05,60925.95,0.0,0.99496,1e-05,0.23011]
[1780711560400,127.05,60925.95,0.0,0.99496,1e-05,0.23011]
[1780711560510,127.05,60925.95,0.0,0.99496,1e-05,0.23011]
[1780711561108,127.05,60919.45,0.0,0.99492,1e-05,0.23201]
[1780711562116,127.05,60918.59,0.0,0.99491,1e-05,0.23226]
[1780711563123,127.05,60920.77,0.0,0.99493,1e-05,0.23163]
[1780711565145,127.05,60926.39,0.0,0.99497,1e-05,0.22999]
[1780711567159,127.05,60929.73,0.0,0.99499,1e-05,0.22902]
[1780711568192,127.05,60936.81,0.0,0.99504,1e-05,0.22697]
[1780711571212,127.05,60925.18,0.0,0.99496,1e-05,0.23034]
[1780711572220,127.05,60923.63,0.0,0.99495,1e-05,0.23079]
[1780711573227,127.05,60922.74,0.0,0.99494,1e-05,0.23105]
[1780711576248,127.05,60921.51,0.0,0.99493,1e-05,0.23141]
[1780711577255,127.05,60922.47,0.0,0.99494,1e-05,0.23113]
[1780711579269,127.05,60917.78,0.0,0.9949,1e-05,0.2325]
[1780711581293,127.05,60911.59,0.0,0.99486,1e-05,0.23433]
[1780711582296,127.05,60914.08,0.0,0.99488,1e-05,0.23359]
[1780711584942,127.05,60913.94,0.0,0.99488,1e-05,0.23363]
[1780711585250,127.05,60913.94,0.0,0.99488,1e-05,0.23363]
[1780711588338,127.05,60912.95,0.0,0.99487,1e-05,0.23392]
[1780711589345,127.05,60916.3,0.0,0.99489,1e-05,0.23294]
[1780711589620,127.05,60916.3,0.0,0.99489,1e-05,0.23294]
[1780711589747,127.05,60916.3,0.0,0.99489,1e-05,0.23294]
[1780711590352,127.05,60912.27,0.0,0.99486,1e-05,0.23413]
[1780711591031,127.05,60912.27,0.0,0.99486,1e-05,0.23413]
[1780711591247,127.05,60912.27,0.0,0.99486,1e-05,0.23413]
[1780711591359,127.05,60914.41,0.0,0.99493,1e-05,0.23102]
[1780711592366,127.05,60910.87,0.0,0.99491,1e-05,0.23206]
[1780711593373,127.05,60909.5,0.0,0.9949,1e-05,0.23246]
[1780711593732,127.05,60909.5,0.0,0.9949,1e-05,0.23246]
[1780711593761,127.05,60909.5,0.0,0.9949,1e-05,0.23246]
[1780711594380,127.05,60907.24,0.0,0.99488,1e-05,0.23313]
[1780711597401,127.05,60909.95,0.0,0.9949,1e-05,0.23233]
[1780711598408,127.05,60911.66,0.0,0.99491,1e-05,0.23183]
[1780711598466,127.05,60911.66,0.0,0.99491,1e-05,0.23183]
[1780711598521,127.05,60911.66,0.0,0.99491,1e-05,0.23183]
[1780711598818,127.05,60911.66,0.0,0.99491,1e-05,0.23183]
[1780711599010,127.05,60911.66,0.0,0.99491,1e-05,0.23183]
[1780711599414,127.05,60911.85,0.0,0.99491,1e-05,0.23177]
[1780711600422,127.05,60909.88,0.0,0.9949,1e-05,0.23235]
[1780711601429,127.05,60910.73,0.0,0.99491,1e-05,0.2321]
[1780711603419,127.05,60910.36,0.0,0.9949,1e-05,0.23221]
[1780711603442,127.05,60909.36,0.0,0.9949,1e-05,0.2325]
[1780711603508,127.05,60909.36,0.0,0.9949,1e-05,0.2325]
[1780711607339,127.05,60909.42,0.0,0.9949,1e-05,0.23249]
[1780711607343,127.05,60900.83,0.0,0.99483,1e-05,0.23502]
[1780711607478,127.05,60896.3,0.0,0.9948,1e-05,0.23637]
[1780711608486,127.05,60894.66,0.0,0.99479,1e-05,0.23686]
[1780711610192,127.05,60894.66,0.0,0.99479,1e-05,0.23686]
[1780711610296,127.05,60890.49,0.0,0.99475,1e-05,0.23811]
[1780711610503,127.05,60888.41,0.0,0.99474,1e-05,0.23873]
[1780711612270,127.05,60888.41,0.0,0.99474,1e-05,0.23873]
[1780711614531,127.05,60893.85,0.0,0.99478,1e-05,0.2371]
[1780711617635,127.05,60893.07,0.0,0.99477,1e-05,0.23734]
[1780711617755,127.05,60893.07,0.0,0.99477,1e-05,0.23734]
[1780711617849,127.05,60889.65,0.0,0.99475,1e-05,0.23836]
[1780711618559,127.05,60894.06,0.0,0.99478,1e-05,0.23704]
[1780711620491,127.05,60894.02,0.0,0.99478,1e-05,0.23705]
[1780711621226,127.05,60894.02,0.0,0.99478,1e-05,0.23705]
[1780711621265,127.05,60897.89,0.0,0.99481,1e-05,0.2359]
[1780711621583,127.05,60905.84,0.0,0.99487,1e-05,0.23354]
[1780711622590,127.05,60912.54,0.0,0.99492,1e-05,0.23157]
[1780711623597,127.05,60913.76,0.0,0.99493,1e-05,0.23121]
[1780711624604,127.05,60913.0,0.0,0.99492,1e-05,0.23144]
[1780711626618,127.05,60905.36,0.0,0.99487,1e-05,0.23368]
[1780711627625,127.05,60896.83,0.0,0.9948,1e-05,0.23621]
[1780711628632,127.05,60895.34,0.0,0.99479,1e-05,0.23666]
[1780711629641,127.05,60885.74,0.0,0.99472,1e-05,0.23954]
[1780711630651,127.05,60876.69,0.0,0.99465,1e-05,0.24228]
[1780711631654,127.05,60858.27,0.0,0.99451,1e-05,0.24795]
[1780711632662,127.05,60859.43,0.0,0.99452,1e-05,0.24759]
[1780711633669,127.05,60854.71,0.0,0.99448,1e-05,0.24905]
[1780711634676,127.05,60856.46,0.0,0.99449,1e-05,0.24851]
[1780711637697,127.05,60857.25,0.0,0.9945,1e-05,0.24826]
[1780711638705,127.05,60880.28,0.0,0.99468,1e-05,0.24119]
[1780711639712,127.05,60879.19,0.0,0.99467,1e-05,0.24152]
[1780711640719,127.05,60874.66,0.0,0.99463,1e-05,0.2429]
[1780711642055,127.05,60874.66,0.0,0.99463,1e-05,0.2429]
[1780711644030,127.05,60873.96,0.0,0.99463,1e-05,0.24311]
[1780711644077,127.05,60870.56,0.0,0.9946,1e-05,0.24415]
[1780711644752,127.05,60872.01,0.0,0.99461,1e-05,0.24371]
[1780711645759,127.05,60870.0,0.0,0.9946,1e-05,0.24432]
[1780711646766,127.05,60873.16,0.0,0.99462,1e-05,0.24336]
[1780711647773,127.05,60890.73,0.0,0.99476,1e-05,0.23804]
[1780711648780,127.05,60892.05,0.0,0.99477,1e-05,0.23764]
[1780711650107,127.05,60892.05,0.0,0.99477,1e-05,0.23764]
[1780711651274,127.05,60892.26,0.0,0.99477,1e-05,0.23758]
[1780711651336,127.05,60895.49,0.0,0.99485,1e-05,0.23411]
[1780711652291,127.05,60895.49,0.0,0.99485,1e-05,0.23411]
[1780711652515,127.05,60895.49,0.0,0.99485,1e-05,0.23411]
[1780711652521,127.05,60895.84,0.0,0.99485,1e-05,0.23401]
[1780711653815,127.05,60894.69,0.0,0.99484,1e-05,0.23435]
[1780711654822,127.05,60902.65,0.0,0.9949,1e-05,0.232]
[1780711655829,127.05,60909.03,0.0,0.99495,1e-05,0.23013]
[1780711657843,127.05,60911.57,0.0,0.99496,1e-05,0.22939]
[1780711658850,127.05,60918.08,0.0,0.99501,1e-05,0.22751]
[1780711659857,127.05,60921.88,0.0,0.99504,1e-05,0.22641]
[1780711660864,127.05,60924.97,0.0,0.99506,1e-05,0.22552]
[1780711661871,127.05,60932.31,0.0,0.99511,1e-05,0.22343]
[1780711662878,127.05,60939.48,0.0,0.99516,1e-05,0.22139]
[1780711663885,127.05,60943.77,0.0,0.99519,1e-05,0.22019]
[1780711664892,127.05,60945.76,0.0,0.99521,1e-05,0.21963]
[1780711665899,127.05,60949.38,0.0,0.99523,1e-05,0.21862]
[1780711666907,127.05,60957.93,0.0,0.99529,1e-05,0.21624]
[1780711667913,127.05,60958.84,0.0,0.9953,1e-05,0.21599]
[1780711668920,127.05,60963.32,0.0,0.99533,1e-05,0.21475]
[1780711669927,127.05,60976.33,0.0,0.99542,1e-05,0.2112]
[1780711670935,127.05,60984.45,0.0,0.99547,1e-05,0.20901]
[1780711671942,127.05,60989.31,0.0,0.9955,1e-05,0.20771]
[1780711672949,127.05,60991.14,0.0,0.99551,1e-05,0.20722]
[1780711673960,127.05,60989.09,0.0,0.9955,1e-05,0.20777]
[1780711675973,127.05,60980.7,0.0,0.99544,1e-05,0.21002]
[1780711676981,127.05,60977.98,0.0,0.99543,1e-05,0.21075]
[1780711679010,127.05,60982.48,0.0,0.99546,1e-05,0.20954]
[1780711680482,127.05,60982.48,0.0,0.99546,1e-05,0.20954]
[1780711680521,127.05,60953.88,0.0,0.99526,1e-05,0.21736]
[1780711681009,127.05,60961.2,0.0,0.99531,1e-05,0.21534]
[1780711682696,127.05,60961.2,0.0,0.99531,1e-05,0.21534]
[1780711682033,127.05,60971.71,0.0,0.99538,1e-05,0.21246]
[1780711683163,127.05,60971.71,0.0,0.99538,1e-05,0.21246]
[1780711683168,127.05,60973.08,0.0,0.99539,1e-05,0.21208]
[1780711684051,127.05,60972.22,0.0,0.99539,1e-05,0.21232]
[1780711685058,127.05,60974.9,0.0,0.99541,1e-05,0.21159]
[1780711686064,127.05,60976.89,0.0,0.99542,1e-05,0.21105]
[1780711688078,127.05,60978.36,0.0,0.99543,1e-05,0.21065]
[1780711689085,127.05,60977.51,0.0,0.99542,1e-05,0.21088]
[1780711690092,127.05,60978.06,0.0,0.99543,1e-05,0.21073]
[1780711691099,127.05,60979.32,0.0,0.99544,1e-05,0.21039]
[1780711692106,127.05,60986.24,0.0,0.99548,1e-05,0.20853]
[1780711693113,127.05,60986.82,0.0,0.99548,1e-05,0.20838]
[1780711694120,127.05,60987.31,0.0,0.99549,1e-05,0.20824]
[1780711695010,127.05,60987.31,0.0,0.99549,1e-05,0.20824]
[1780711696134,127.05,60984.69,0.0,0.99547,1e-05,0.20895]
[1780711697141,127.05,60985.4,0.0,0.99548,1e-05,0.20876]
[1780711698150,127.05,60986.22,0.0,0.99548,1e-05,0.20854]
[1780711699158,127.05,60998.34,0.0,0.99556,1e-05,0.20531]
[1780711700166,127.05,60991.67,0.0,0.99552,1e-05,0.20708]
[1780711701173,127.05,60988.77,0.0,0.9955,1e-05,0.20785]
[1780711703187,127.05,60987.74,0.0,0.99549,1e-05,0.20813]
[1780711706208,127.05,60982.27,0.0,0.99545,1e-05,0.2096]
[1780711707215,127.05,60981.48,0.0,0.99545,1e-05,0.20981]
[1780711708289,127.05,60975.26,0.0,0.99541,1e-05,0.21149]
[1780711709305,127.05,60975.26,0.0,0.99541,1e-05,0.21149]
[1780711709375,127.05,60972.66,0.0,0.99539,1e-05,0.2122]
[1780711712306,127.05,60979.24,0.0,0.99548,1e-05,0.20812]
[1780711712318,127.05,60985.13,0.0,0.99552,1e-05,0.20654]
[1780711713309,127.05,60983.93,0.0,0.99551,1e-05,0.20686]
[1780711715323,127.05,60989.23,0.0,0.99555,1e-05,0.20545]
[1780711718344,127.05,60985.09,0.0,0.99552,1e-05,0.20655]
[1780711720358,127.05,60982.8,0.0,0.99551,1e-05,0.20716]
[1780711722372,127.05,60986.26,0.0,0.99553,1e-05,0.20624]
[1780711723379,127.05,60985.41,0.0,0.99552,1e-05,0.20647]
[1780711725393,127.05,60966.81,0.0,0.9954,1e-05,0.21147]
[1780711726400,127.05,60963.15,0.0,0.99538,1e-05,0.21247]
[1780711727407,127.05,60951.31,0.0,0.9953,1e-05,0.21572]
[1780711728361,127.05,60951.31,0.0,0.9953,1e-05,0.21572]
[1780711728414,127.05,60944.35,0.0,0.99525,1e-05,0.21765]
[1780711729421,127.05,60945.04,0.0,0.99525,1e-05,0.21746]
[1780711732442,127.05,60943.24,0.0,0.99524,1e-05,0.21796]
[1780711733449,127.05,60953.5,0.0,0.99531,1e-05,0.21511]
[1780711734456,127.05,60955.86,0.0,0.99533,1e-05,0.21446]
[1780711736471,127.05,60960.11,0.0,0.99536,1e-05,0.2133]
[1780711737478,127.05,60963.78,0.0,0.99538,1e-05,0.21229]
[1780711741506,127.05,60958.42,0.0,0.99534,1e-05,0.21376]
[1780711742513,127.05,60959.31,0.0,0.99535,1e-05,0.21352]
[1780711743520,127.05,60958.21,0.0,0.99534,1e-05,0.21382]
[1780711744531,127.05,60942.51,0.0,0.99523,1e-05,0.21816]
[1780711745537,127.05,60939.73,0.0,0.99522,1e-05,0.21894]
[1780711746544,127.05,60938.36,0.0,0.99521,1e-05,0.21932]
[1780711747551,127.05,60945.19,0.0,0.99525,1e-05,0.21741]
[1780711748126,127.05,60945.19,0.0,0.99525,1e-05,0.21741]
[1780711748558,127.05,60949.09,0.0,0.99528,1e-05,0.21633]
[1780711750258,127.05,60948.5,0.0,0.99528,1e-05,0.2165]
[1780711751579,127.05,60954.92,0.0,0.99532,1e-05,0.21472]
[1780711752590,127.05,60955.64,0.0,0.99533,1e-05,0.21452]
[1780711753598,127.05,60960.36,0.0,0.99536,1e-05,0.21323]
[1780711754604,127.05,60961.33,0.0,0.99536,1e-05,0.21296]
[1780711756618,127.05,60958.44,0.0,0.99534,1e-05,0.21375]
[1780711759640,127.05,60959.59,0.0,0.99535,1e-05,0.21344]
[1780711761654,127.05,60956.49,0.0,0.99533,1e-05,0.21429]
[1780711762685,127.05,60958.86,0.0,0.99535,1e-05,0.21364]
[1780711763668,127.05,60961.72,0.0,0.99537,1e-05,0.21286]
[1780711764675,127.05,60955.67,0.0,0.99533,1e-05,0.21452]
[1780711765682,127.05,60949.41,0.0,0.99528,1e-05,0.21624]
[1780711767696,127.05,60949.57,0.0,0.99528,1e-05,0.2162]
[1780711769710,127.05,60947.65,0.0,0.99527,1e-05,0.21673]
[1780711771724,127.05,60946.89,0.0,0.99532,1e-05,0.21459]
[1780711772821,127.05,60946.89,0.0,0.99532,1e-05,0.21459]
[1780711772940,127.05,60946.89,0.0,0.99532,1e-05,0.21459]
[1780711772944,127.05,60959.44,0.0,0.9954,1e-05,0.21115]
[1780711773743,127.05,60976.17,0.0,0.99551,1e-05,0.20665]
[1780711774750,127.05,60975.26,0.0,0.99551,1e-05,0.20689]
[1780711775757,127.05,60978.23,0.0,0.99552,1e-05,0.2061]
[1780711776764,127.05,60986.61,0.0,0.99558,1e-05,0.20388]
[1780711777772,127.05,60985.65,0.0,0.99557,1e-05,0.20413]
[1780711778779,127.05,60986.99,0.0,0.99558,1e-05,0.20378]
[1780711780793,127.05,60986.14,0.0,0.99558,1e-05,0.204]
[1780711781800,127.05,60989.92,0.0,0.9956,1e-05,0.20301]
[1780711783815,127.05,60997.77,0.0,0.99565,1e-05,0.20096]
[1780711784824,127.05,60993.62,0.0,0.99562,1e-05,0.20204]
[1780711785829,127.05,60997.29,0.0,0.99565,1e-05,0.20108]
[1780711786836,127.05,60995.74,0.0,0.99564,1e-05,0.20149]
[1780711787843,127.05,60996.79,0.0,0.99565,1e-05,0.20121]
[1780711788850,127.05,60996.24,0.0,0.99564,1e-05,0.20135]
[1780711789857,127.05,60995.62,0.0,0.99564,1e-05,0.20152]
[1780711790864,127.05,60987.58,0.0,0.99559,1e-05,0.20362]
[1780711791871,127.05,60985.2,0.0,0.99557,1e-05,0.20425]
[1780711792878,127.05,60986.14,0.0,0.99558,1e-05,0.204]
[1780711794592,127.05,60986.14,0.0,0.99558,1e-05,0.204]
[1780711794669,127.05,60994.6,0.0,0.99563,1e-05,0.20178]
[1780711794892,127.05,61002.88,0.0,0.99568,1e-05,0.19963]
[1780711795899,127.05,61003.95,0.0,0.99569,1e-05,0.19935]
[1780711797646,127.05,61003.95,0.0,0.99569,1e-05,0.19935]
[1780711797676,127.05,61004.18,0.0,0.99569,1e-05,0.19929]
[1780711797920,127.05,61005.5,0.0,0.9957,1e-05,0.19895]
[1780711798927,127.05,61013.73,0.0,0.99575,1e-05,0.19684]
[1780711799749,127.05,61013.73,0.0,0.99575,1e-05,0.19684]
[1780711799934,127.05,61012.68,0.0,0.99575,1e-05,0.19711]
[1780711800941,127.05,61015.5,0.0,0.99576,1e-05,0.19639]
[1780711801948,127.05,61007.21,0.0,0.99571,1e-05,0.19851]
[1780711802955,127.05,61010.78,0.0,0.99573,1e-05,0.19759]
[1780711803962,127.05,61010.22,0.0,0.99573,1e-05,0.19774]
[1780711805976,127.05,61013.41,0.0,0.99575,1e-05,0.19692]
[1780711807990,127.05,61014.78,0.0,0.99576,1e-05,0.19657]
[1780711808997,127.05,61036.94,0.0,0.99589,1e-05,0.19098]
[1780711809809,127.05,61036.94,0.0,0.99589,1e-05,0.19098]
[1780711810074,127.05,61036.94,0.0,0.99589,1e-05,0.19098]
[1780711810092,127.05,61054.76,0.0,0.996,1e-05,0.18658]
[1780711811011,127.05,61059.32,0.0,0.99603,1e-05,0.18547]
[1780711812402,127.05,61059.32,0.0,0.99603,1e-05,0.18547]
[1780711812420,127.05,61079.59,0.0,0.99615,1e-05,0.18061]
[1780711813029,127.05,61082.32,0.0,0.99616,1e-05,0.17996]
[1780711813763,127.05,61082.32,0.0,0.99616,1e-05,0.17996]
[1780711814036,127.05,61071.24,0.0,0.9961,1e-05,0.1826]
[1780711815537,127.05,61071.24,0.0,0.9961,1e-05,0.1826]
[1780711815613,127.05,61059.93,0.0,0.99603,1e-05,0.18533]
[1780711816050,127.05,61051.96,0.0,0.99599,1e-05,0.18727]
[1780711817057,127.05,61051.93,0.0,0.99598,1e-05,0.18728]
[1780711817851,127.05,61051.93,0.0,0.99598,1e-05,0.18728]
[1780711818064,127.05,61067.79,0.0,0.99608,1e-05,0.18343]
[1780711819072,127.05,61065.18,0.0,0.99606,1e-05,0.18406]
[1780711820079,127.05,61059.98,0.0,0.99603,1e-05,0.18531]
[1780711821087,127.05,61054.63,0.0,0.996,1e-05,0.18662]
[1780711822094,127.05,61059.51,0.0,0.99603,1e-05,0.18543]
[1780711823763,127.05,61059.51,0.0,0.99603,1e-05,0.18543]
[1780711823101,127.05,61050.39,0.0,0.99598,1e-05,0.18765]
[1780711825115,127.05,61055.56,0.0,0.99601,1e-05,0.18639]
[1780711827756,127.05,61055.12,0.0,0.996,1e-05,0.1865]
[1780711827129,127.05,61052.4,0.0,0.99599,1e-05,0.18716]
[1780711828138,127.05,61053.59,0.0,0.99599,1e-05,0.18687]
[1780711829147,127.05,61063.39,0.0,0.99605,1e-05,0.18449]
[1780711830152,127.05,61065.57,0.0,0.99607,1e-05,0.18396]
[1780711831764,127.05,61065.57,0.0,0.99607,1e-05,0.18396]
[1780711831159,127.05,61060.28,0.0,0.99608,1e-05,0.18314]
[1780711832166,127.05,61058.04,0.0,0.99607,1e-05,0.18368]
[1780711833173,127.05,61056.77,0.0,0.99606,1e-05,0.18399]
[1780711834182,127.05,61064.62,0.0,0.9961,1e-05,0.1821]
[1780711835190,127.05,61062.33,0.0,0.99609,1e-05,0.18265]
[1780711836197,127.05,61060.01,0.0,0.99608,1e-05,0.18321]
[1780711837204,127.05,61055.16,0.0,0.99605,1e-05,0.18438]
[1780711839218,127.05,61054.48,0.0,0.99604,1e-05,0.18454]
[1780711841232,127.05,61055.36,0.0,0.99605,1e-05,0.18433]
[1780711842239,127.05,61057.14,0.0,0.99606,1e-05,0.1839]
[1780711843246,127.05,61060.17,0.0,0.99608,1e-05,0.18317]
[1780711844254,127.05,61058.41,0.0,0.99607,1e-05,0.18359]
[1780711845260,127.05,61050.02,0.0,0.99602,1e-05,0.18562]
[1780711846267,127.05,61046.19,0.0,0.996,1e-05,0.18656]
[1780711847274,127.05,61042.59,0.0,0.99597,1e-05,0.18744]
[1780711848281,127.05,61041.04,0.0,0.99596,1e-05,0.18782]
[1780711849288,127.05,61040.0,0.0,0.99596,1e-05,0.18808]
[1780711851302,127.05,61040.65,0.0,0.99596,1e-05,0.18792]
[1780711851828,127.05,61040.65,0.0,0.99596,1e-05,0.18792]
[1780711852309,127.05,61032.17,0.0,0.99591,1e-05,0.19001]
[1780711853316,127.05,61028.11,0.0,0.99589,1e-05,0.19102]
[1780711854323,127.05,61027.4,0.0,0.99588,1e-05,0.1912]
[1780711855765,127.05,61027.4,0.0,0.99588,1e-05,0.1912]
[1780711855330,127.05,61025.25,0.0,0.99587,1e-05,0.19174]
[1780711858351,127.05,61026.67,0.0,0.99588,1e-05,0.19138]
[1780711859358,127.05,61025.62,0.0,0.99587,1e-05,0.19164]
[1780711860366,127.05,61018.99,0.0,0.99583,1e-05,0.19331]
[1780711861374,127.05,61016.05,0.0,0.99581,1e-05,0.19405]
[1780711863747,127.05,61016.52,0.0,0.99582,1e-05,0.19393]
[1780711863388,127.05,61006.62,0.0,0.99575,1e-05,0.19645]
[1780711864395,127.05,61003.91,0.0,0.99574,1e-05,0.19714]
[1780711865762,127.05,61003.91,0.0,0.99574,1e-05,0.19714]
[1780711867417,127.05,60998.23,0.0,0.9957,1e-05,0.19861]
[1780711868423,127.05,60986.94,0.0,0.99563,1e-05,0.20154]
[1780711869431,127.05,60985.23,0.0,0.99562,1e-05,0.20198]
[1780711870438,127.05,60983.63,0.0,0.99561,1e-05,0.2024]
[1780711871445,127.05,60977.61,0.0,0.99557,1e-05,0.20399]
[1780711872452,127.05,60976.06,0.0,0.99556,1e-05,0.2044]
[1780711873749,127.05,60976.06,0.0,0.99556,1e-05,0.2044]
[1780711873459,127.05,60967.24,0.0,0.9955,1e-05,0.20674]
[1780711874466,127.05,60968.85,0.0,0.99551,1e-05,0.20631]
[1780711875473,127.05,60960.65,0.0,0.99546,1e-05,0.20851]
[1780711876480,127.05,60961.03,0.0,0.99546,1e-05,0.20841]
[1780711877755,127.05,60961.03,0.0,0.99546,1e-05,0.20841]
[1780711877487,127.05,60952.74,0.0,0.9954,1e-05,0.21065]
[1780711878501,127.05,60953.22,0.0,0.99541,1e-05,0.21052]
[1780711879752,127.05,60953.22,0.0,0.99541,1e-05,0.21052]
[1780711879787,127.05,60954.77,0.0,0.99542,1e-05,0.2101]
[1780711880517,127.05,60948.98,0.0,0.99538,1e-05,0.21167]
[1780711881524,127.05,60944.55,0.0,0.99535,1e-05,0.21288]
[1780711882531,127.05,60941.87,0.0,0.99533,1e-05,0.21362]
[1780711883538,127.05,60946.37,0.0,0.99536,1e-05,0.21238]
[1780711884545,127.05,60950.99,0.0,0.99539,1e-05,0.21112]
[1780711886559,127.05,60948.13,0.0,0.99537,1e-05,0.2119]
[1780711887566,127.05,60947.37,0.0,0.99537,1e-05,0.21211]
[1780711888573,127.05,60949.12,0.0,0.99538,1e-05,0.21163]
[1780711889771,127.05,60949.12,0.0,0.99538,1e-05,0.21163]
[1780711889775,127.05,60943.76,0.0,0.99534,1e-05,0.2131]
[1780711890587,127.05,60939.61,0.0,0.99532,1e-05,0.21424]
[1780711891594,127.05,60938.82,0.0,0.99536,1e-05,0.21211]
[1780711892601,127.05,60938.14,0.0,0.99536,1e-05,0.2123]
[1780711893608,127.05,60938.89,0.0,0.99536,1e-05,0.21209]
[1780711896633,127.05,60931.17,0.0,0.99531,1e-05,0.21421]
[1780711897640,127.05,60929.51,0.0,0.9953,1e-05,0.21467]
[1780711898649,127.05,60905.09,0.0,0.99513,1e-05,0.22151]
[1780711899656,127.05,60908.13,0.0,0.99515,1e-05,0.22065]
[1780711900663,127.05,60912.09,0.0,0.99518,1e-05,0.21953]
[1780711901670,127.05,60913.09,0.0,0.99518,1e-05,0.21925]
[1780711902114,127.05,60913.09,0.0,0.99518,1e-05,0.21925]
[1780711902677,127.05,60912.17,0.0,0.99518,1e-05,0.21951]
[1780711904251,127.05,60912.09,0.0,0.99518,1e-05,0.21953]
[1780711904692,127.05,60913.22,0.0,0.99518,1e-05,0.21921]
[1780711905699,127.05,60912.57,0.0,0.99518,1e-05,0.21939]
[1780711906706,127.05,60906.92,0.0,0.99514,1e-05,0.22099]
[1780711907713,127.05,60910.6,0.0,0.99517,1e-05,0.21995]
[1780711908720,127.05,60917.07,0.0,0.99521,1e-05,0.21813]
[1780711911741,127.05,60921.06,0.0,0.99524,1e-05,0.21701]
[1780711911886,127.05,60921.06,0.0,0.99524,1e-05,0.21701]
[1780711912002,127.05,60921.06,0.0,0.99524,1e-05,0.21701]
[1780711912748,127.05,60917.85,0.0,0.99522,1e-05,0.21791]
[1780711913755,127.05,60908.5,0.0,0.99515,1e-05,0.22054]
[1780711914762,127.05,60911.16,0.0,0.99517,1e-05,0.21979]
[1780711915769,127.05,60916.3,0.0,0.99521,1e-05,0.21835]
[1780711916776,127.05,60908.45,0.0,0.99515,1e-05,0.22056]
[1780711917783,127.05,60909.07,0.0,0.99515,1e-05,0.22038]
[1780711918790,127.05,60910.04,0.0,0.99516,1e-05,0.22011]
[1780711919798,127.05,60915.52,0.0,0.9952,1e-05,0.21856]
[1780711920814,127.05,60909.02,0.0,0.99515,1e-05,0.2204]
[1780711921814,127.05,60891.69,0.0,0.99503,1e-05,0.22534]
[1780711922820,127.05,60889.74,0.0,0.99502,1e-05,0.2259]
[1780711923827,127.05,60891.7,0.0,0.99503,1e-05,0.22534]
[1780711924834,127.05,60892.98,0.0,0.99504,1e-05,0.22497]
[1780711925841,127.05,60889.08,0.0,0.99501,1e-05,0.22609]
[1780711926848,127.05,60884.41,0.0,0.99498,1e-05,0.22745]
[1780711927855,127.05,60873.79,0.0,0.9949,1e-05,0.23055]
[1780711928862,127.05,60869.65,0.0,0.99487,1e-05,0.23177]
[1780711929869,127.05,60869.01,0.0,0.99486,1e-05,0.23196]
[1780711931883,127.05,60875.77,0.0,0.99491,1e-05,0.22997]
[1780711932890,127.05,60878.55,0.0,0.99493,1e-05,0.22915]
[1780711933898,127.05,60877.53,0.0,0.99493,1e-05,0.22945]
[1780711935911,127.05,60881.12,0.0,0.99495,1e-05,0.2284]
[1780711936918,127.05,60884.14,0.0,0.99498,1e-05,0.22753]
[1780711937925,127.05,60881.01,0.0,0.99495,1e-05,0.22844]
[1780711938932,127.05,60885.4,0.0,0.99498,1e-05,0.22716]
[1780711939943,127.05,60887.76,0.0,0.995,1e-05,0.22648]
[1780711940946,127.05,60890.65,0.0,0.99502,1e-05,0.22564]
[1780711941953,127.05,60890.15,0.0,0.99502,1e-05,0.22579]
[1780711942959,127.05,60890.66,0.0,0.99502,1e-05,0.22564]
[1780711946988,127.05,60885.81,0.0,0.99499,1e-05,0.22704]
[1780711947995,127.05,60882.14,0.0,0.99496,1e-05,0.22811]
[1780711949011,127.05,60880.23,0.0,0.99495,1e-05,0.22866]
[1780711950017,127.05,60889.65,0.0,0.99502,1e-05,0.22593]
[1780711951155,127.05,60894.97,0.0,0.99511,1e-05,0.22196]
[1780711952387,127.05,60891.84,0.0,0.99508,1e-05,0.22286]
[1780711953047,127.05,60890.48,0.0,0.99507,1e-05,0.22325]
[1780711954055,127.05,60895.91,0.0,0.99511,1e-05,0.2217]
[1780711955062,127.05,60888.58,0.0,0.99506,1e-05,0.22379]
[1780711956069,127.05,60879.3,0.0,0.99499,1e-05,0.22647]
[1780711957097,127.05,60883.72,0.0,0.99503,1e-05,0.22519]
[1780711958879,127.05,60888.31,0.0,0.99506,1e-05,0.22387]
[1780711959092,127.05,60885.33,0.0,0.99504,1e-05,0.22472]
[1780711960099,127.05,60883.48,0.0,0.99502,1e-05,0.22526]
[1780711961106,127.05,60890.71,0.0,0.99508,1e-05,0.22318]
[1780711962113,127.05,60892.33,0.0,0.99509,1e-05,0.22272]
[1780711963120,127.05,60894.33,0.0,0.9951,1e-05,0.22215]
[1780711964127,127.05,60895.88,0.0,0.99511,1e-05,0.2217]
[1780711965144,127.05,60893.99,0.0,0.9951,1e-05,0.22224]
[1780711966151,127.05,60881.31,0.0,0.99501,1e-05,0.22588]
[1780711967160,127.05,60881.78,0.0,0.99501,1e-05,0.22575]
[1780711968165,127.05,60880.39,0.0,0.995,1e-05,0.22615]
[1780711969172,127.05,60879.77,0.0,0.995,1e-05,0.22633]
[1780711970179,127.05,60882.34,0.0,0.99502,1e-05,0.22559]
[1780711971186,127.05,60875.17,0.0,0.99496,1e-05,0.22766]
[1780711972193,127.05,60873.5,0.0,0.99495,1e-05,0.22815]
[1780711973200,127.05,60874.83,0.0,0.99496,1e-05,0.22776]
[1780711975214,127.05,60873.51,0.0,0.99495,1e-05,0.22815]
[1780711976221,127.05,60872.84,0.0,0.99495,1e-05,0.22834]
[1780711977228,127.05,60874.6,0.0,0.99496,1e-05,0.22783]
[1780711978234,127.05,60868.04,0.0,0.99491,1e-05,0.22975]
[1780711979242,127.05,60869.63,0.0,0.99492,1e-05,0.22928]
[1780711980249,127.05,60877.32,0.0,0.99498,1e-05,0.22704]
[1780711981256,127.05,60880.94,0.0,0.99501,1e-05,0.22599]
[1780711983278,127.05,60883.35,0.0,0.99502,1e-05,0.22529]
[1780711984284,127.05,60891.77,0.0,0.99508,1e-05,0.22288]
[1780711985291,127.05,60885.1,0.0,0.99504,1e-05,0.22479]
[1780711986298,127.05,60885.41,0.0,0.99504,1e-05,0.2247]
[1780711987305,127.05,60890.81,0.0,0.99508,1e-05,0.22315]
[1780711988312,127.05,60887.92,0.0,0.99506,1e-05,0.22398]
[1780711989319,127.05,60887.0,0.0,0.99505,1e-05,0.22424]
[1780711992340,127.05,60886.22,0.0,0.99504,1e-05,0.22447]
[1780711993347,127.05,60873.26,0.0,0.99495,1e-05,0.22822]
[1780711994354,127.05,60874.13,0.0,0.99496,1e-05,0.22797]
[1780711995360,127.05,60878.74,0.0,0.99499,1e-05,0.22663]
[1780711996369,127.05,60877.04,0.0,0.99498,1e-05,0.22712]
[1780711997376,127.05,60873.58,0.0,0.99495,1e-05,0.22813]
[1780711998383,127.05,60876.24,0.0,0.99497,1e-05,0.22735]
[1780711999390,127.05,60884.18,0.0,0.99503,1e-05,0.22506]
[1780712000397,127.05,60884.54,0.0,0.99503,1e-05,0.22495]
[1780712001404,127.05,60885.93,0.0,0.99504,1e-05,0.22455]
[1780712002412,127.05,60886.81,0.0,0.99505,1e-05,0.2243]
[1780712003419,127.05,60894.63,0.0,0.9951,1e-05,0.22206]
[1780712004426,127.05,60892.65,0.0,0.99509,1e-05,0.22263]
[1780712005433,127.05,60887.96,0.0,0.99506,1e-05,0.22397]
[1780712006442,127.05,60884.7,0.0,0.99503,1e-05,0.22491]
[1780712007449,127.05,60892.61,0.0,0.99509,1e-05,0.22264]
[1780712008456,127.05,60890.65,0.0,0.99508,1e-05,0.2232]
[1780712009463,127.05,60889.93,0.0,0.99507,1e-05,0.2234]
[1780712011478,127.05,60890.73,0.0,0.99513,1e-05,0.22074]
[1780712012485,127.05,60896.64,0.0,0.99517,1e-05,0.21907]
[1780712013491,127.05,60895.9,0.0,0.99516,1e-05,0.21928]
[1780712014500,127.05,60887.81,0.0,0.99511,1e-05,0.22157]
[1780712015507,127.05,60881.63,0.0,0.99506,1e-05,0.22334]
[1780712016514,127.05,60879.45,0.0,0.99505,1e-05,0.22397]
[1780712017521,127.05,60873.89,0.0,0.99501,1e-05,0.22557]
[1780712018528,127.05,60869.24,0.0,0.99497,1e-05,0.22692]
[1780712020542,127.05,60868.06,0.0,0.99496,1e-05,0.22726]
[1780712021553,127.05,60866.17,0.0,0.99495,1e-05,0.22781]
[1780712022560,127.05,60862.49,0.0,0.99492,1e-05,0.22889]
[1780712023567,127.05,60864.78,0.0,0.99494,1e-05,0.22822]
[1780712024574,127.05,60866.48,0.0,0.99495,1e-05,0.22772]
[1780712025581,127.05,60867.73,0.0,0.99496,1e-05,0.22736]
[1780712026588,127.05,60873.17,0.0,0.995,1e-05,0.22578]
[1780712027595,127.05,60872.63,0.0,0.995,1e-05,0.22593]
[1780712029609,127.05,60871.64,0.0,0.99499,1e-05,0.22622]
[1780712030616,127.05,60869.55,0.0,0.99498,1e-05,0.22683]
[1780712031623,127.05,60867.52,0.0,0.99496,1e-05,0.22742]
[1780712032630,127.05,60864.07,0.0,0.99493,1e-05,0.22842]
[1780712033642,127.05,60866.11,0.0,0.99495,1e-05,0.22783]
[1780712034648,127.05,60861.4,0.0,0.99492,1e-05,0.2292]
[1780712035655,127.05,60860.44,0.0,0.99491,1e-05,0.22949]
[1780712036662,127.05,60859.58,0.0,0.9949,1e-05,0.22974]
[1780712037669,127.05,60861.09,0.0,0.99491,1e-05,0.2293]
[1780712038676,127.05,60857.14,0.0,0.99488,1e-05,0.23046]
[1780712039683,127.05,60858.32,0.0,0.99489,1e-05,0.23011]
[1780712040692,127.05,60856.78,0.0,0.99488,1e-05,0.23056]
[1780712041700,127.05,60858.23,0.0,0.99489,1e-05,0.23014]
[1780712042706,127.05,60865.5,0.0,0.99495,1e-05,0.22801]
[1780712043713,127.05,60873.45,0.0,0.995,1e-05,0.2257]
[1780712044722,127.05,60876.23,0.0,0.99502,1e-05,0.22489]
[1780712045729,127.05,60880.06,0.0,0.99505,1e-05,0.22379]
[1780712046736,127.05,60881.4,0.0,0.99506,1e-05,0.22341]
[1780712047743,127.05,60882.81,0.0,0.99507,1e-05,0.223]
[1780712048750,127.05,60881.33,0.0,0.99506,1e-05,0.22343]
[1780712049757,127.05,60883.7,0.0,0.99508,1e-05,0.22275]
[1780712050764,127.05,60886.53,0.0,0.9951,1e-05,0.22194]
[1780712051771,127.05,60885.62,0.0,0.99509,1e-05,0.2222]
[1780712052778,127.05,60882.46,0.0,0.99507,1e-05,0.2231]
[1780712053790,127.05,60883.87,0.0,0.99508,1e-05,0.2227]
[1780712054793,127.05,60881.82,0.0,0.99506,1e-05,0.22329]
[1780712055802,127.05,60883.01,0.0,0.99507,1e-05,0.22294]
[1780712056809,127.05,60887.13,0.0,0.9951,1e-05,0.22177]
[1780712058011,127.05,60887.13,0.0,0.9951,1e-05,0.22177]
[1780712058248,127.05,60886.91,0.0,0.9951,1e-05,0.22183]
[1780712058823,127.05,60880.65,0.0,0.99506,1e-05,0.22362]
[1780712060844,127.05,60876.68,0.0,0.99503,1e-05,0.22476]
[1780712061849,127.05,60864.92,0.0,0.99494,1e-05,0.22817]
[1780712062856,127.05,60863.17,0.0,0.99493,1e-05,0.22869]
[1780712063160,127.05,60863.17,0.0,0.99493,1e-05,0.22869]
[1780712063245,127.05,60863.17,0.0,0.99493,1e-05,0.22869]
[1780712063863,127.05,60865.18,0.0,0.99494,1e-05,0.2281]
[1780712065877,127.05,60863.17,0.0,0.99493,1e-05,0.22869]
[1780712066884,127.05,60867.85,0.0,0.99496,1e-05,0.22732]
[1780712067697,127.05,60867.85,0.0,0.99496,1e-05,0.22732]
[1780712067745,127.05,60867.85,0.0,0.99496,1e-05,0.22732]
[1780712067891,127.05,60869.28,0.0,0.99497,1e-05,0.2269]
[1780712068898,127.05,60865.73,0.0,0.99495,1e-05,0.22794]
[1780712070009,127.05,60865.73,0.0,0.99495,1e-05,0.22794]
[1780712069905,127.05,60870.64,0.0,0.99498,1e-05,0.22651]
[1780712070912,127.05,60875.75,0.0,0.99502,1e-05,0.22503]
[1780712071921,127.05,60884.83,0.0,0.99514,1e-05,0.21999]
[1780712072923,127.05,60884.83,0.0,0.99514,1e-05,0.21999]
[1780712072926,127.05,60883.09,0.0,0.99513,1e-05,0.22049]
[1780712073933,127.05,60884.94,0.0,0.99514,1e-05,0.21996]
[1780712074940,127.05,60884.28,0.0,0.99513,1e-05,0.22015]
[1780712075240,127.05,60884.28,0.0,0.99513,1e-05,0.22015]
[1780712075245,127.05,60884.28,0.0,0.99513,1e-05,0.22015]
[1780712078968,127.05,60883.45,0.0,0.99513,1e-05,0.22039]
[1780712079516,127.05,60883.45,0.0,0.99513,1e-05,0.22039]
[1780712079975,127.05,60883.97,0.0,0.99513,1e-05,0.22024]
[1780712080239,127.05,60883.97,0.0,0.99513,1e-05,0.22024]
[1780712080245,127.05,60883.97,0.0,0.99513,1e-05,0.22024]
[1780712080982,127.05,60882.39,0.0,0.99512,1e-05,0.22069]
[1780712081989,127.05,60880.1,0.0,0.9951,1e-05,0.22134]
[1780712082543,127.05,60880.1,0.0,0.9951,1e-05,0.22134]
[1780712082749,127.05,60880.1,0.0,0.9951,1e-05,0.22134]
[1780712082996,127.05,60880.57,0.0,0.99511,1e-05,0.2212]
[1780712084009,127.05,60879.93,0.0,0.9951,1e-05,0.22139]
[1780712087328,127.05,60879.99,0.0,0.9951,1e-05,0.22137]
[1780712087502,127.05,60879.99,0.0,0.9951,1e-05,0.22137]
[1780712089038,127.05,60879.26,0.0,0.9951,1e-05,0.22158]
[1780712090691,127.05,60878.95,0.0,0.9951,1e-05,0.22167]
[1780712091052,127.05,60868.36,0.0,0.99502,1e-05,0.2247]
[1780712091556,127.05,60868.36,0.0,0.99502,1e-05,0.2247]
[1780712091750,127.05,60868.36,0.0,0.99502,1e-05,0.2247]
[1780712092059,127.05,60867.7,0.0,0.99501,1e-05,0.22489]
[1780712093067,127.05,60868.19,0.0,0.99502,1e-05,0.22475]
[1780712095086,127.05,60865.95,0.0,0.995,1e-05,0.2254]
[1780712096931,127.05,60866.0,0.0,0.995,1e-05,0.22539]
[1780712097035,127.05,60866.0,0.0,0.995,1e-05,0.22539]
[1780712097101,127.05,60870.63,0.0,0.99504,1e-05,0.22405]
[1780712098108,127.05,60871.91,0.0,0.99505,1e-05,0.22368]
[1780712099642,127.05,60871.91,0.0,0.99505,1e-05,0.22368]
[1780712099749,127.05,60871.91,0.0,0.99505,1e-05,0.22368]
[1780712099851,127.05,60866.43,0.0,0.99501,1e-05,0.22526]
[1780712101188,127.05,60863.68,0.0,0.99499,1e-05,0.22606]
[1780712102137,127.05,60863.0,0.0,0.99498,1e-05,0.22626]
[1780712104150,127.05,60863.68,0.0,0.99499,1e-05,0.22606]
[1780712106165,127.05,60861.96,0.0,0.99497,1e-05,0.22656]
[1780712107172,127.05,60866.09,0.0,0.995,1e-05,0.22536]
[1780712108719,127.05,60866.09,0.0,0.995,1e-05,0.22536]
[1780712108755,127.05,60866.09,0.0,0.995,1e-05,0.22536]
[1780712108850,127.05,60861.8,0.0,0.99497,1e-05,0.2266]
[1780712109186,127.05,60860.53,0.0,0.99496,1e-05,0.22697]
[1780712110193,127.05,60859.71,0.0,0.99496,1e-05,0.22721]
[1780712111814,127.05,60859.71,0.0,0.99496,1e-05,0.22721]
[1780712112022,127.05,60859.71,0.0,0.99496,1e-05,0.22721]
[1780712112068,127.05,60860.34,0.0,0.99496,1e-05,0.22703]
[1780712112209,127.05,60858.01,0.0,0.99494,1e-05,0.22771]
[1780712113216,127.05,60849.48,0.0,0.99488,1e-05,0.23021]
[1780712114224,127.05,60851.33,0.0,0.99489,1e-05,0.22967]
[1780712115533,127.05,60851.33,0.0,0.99489,1e-05,0.22967]
[1780712115594,127.05,60846.21,0.0,0.99486,1e-05,0.23117]
[1780712116238,127.05,60849.66,0.0,0.99488,1e-05,0.23016]
[1780712117245,127.05,60847.71,0.0,0.99487,1e-05,0.23073]
[1780712118708,127.05,60847.71,0.0,0.99487,1e-05,0.23073]
[1780712118791,127.05,60852.95,0.0,0.99491,1e-05,0.22919]
[1780712119259,127.05,60860.51,0.0,0.99496,1e-05,0.22698]
[1780712120266,127.05,60859.21,0.0,0.99495,1e-05,0.22736]
[1780712121273,127.05,60859.79,0.0,0.99496,1e-05,0.22719]
[1780712122280,127.05,60863.39,0.0,0.99498,1e-05,0.22614]
[1780712124017,127.05,60867.34,0.0,0.99501,1e-05,0.225]
[1780712125125,127.05,60867.34,0.0,0.99501,1e-05,0.225]
[1780712124294,127.05,60861.6,0.0,0.99497,1e-05,0.22666]
[1780712125255,127.05,60861.6,0.0,0.99497,1e-05,0.22666]
[1780712125301,127.05,60863.92,0.0,0.99499,1e-05,0.22599]
[1780712126757,127.05,60863.92,0.0,0.99499,1e-05,0.22599]
[1780712126835,127.05,60858.63,0.0,0.99495,1e-05,0.22753]
[1780712127315,127.05,60861.2,0.0,0.99497,1e-05,0.22678]
[1780712128322,127.05,60870.99,0.0,0.99504,1e-05,0.22395]
[1780712129851,127.05,60870.99,0.0,0.99504,1e-05,0.22395]
[1780712130005,127.05,60870.99,0.0,0.99504,1e-05,0.22395]
[1780712130063,127.05,60872.77,0.0,0.99505,1e-05,0.22343]
[1780712130336,127.05,60874.9,0.0,0.99507,1e-05,0.22282]
[1780712131343,127.05,60874.83,0.0,0.99512,1e-05,0.2204]
[1780712133810,127.05,60874.56,0.0,0.99512,1e-05,0.22048]
[1780712134012,127.05,60874.56,0.0,0.99512,1e-05,0.22048]
[1780712137847,127.05,60874.87,0.0,0.99512,1e-05,0.22039]
[1780712138008,127.05,60874.87,0.0,0.99512,1e-05,0.22039]
[1780712138115,127.05,60873.18,0.0,0.99511,1e-05,0.22087]
[1780712138427,127.05,60888.49,0.0,0.99522,1e-05,0.21655]
[1780712139439,127.05,60880.5,0.0,0.99516,1e-05,0.2188]
[1780712140510,127.05,60882.41,0.0,0.99517,1e-05,0.21826]
[1780712142246,127.05,60882.12,0.0,0.99517,1e-05,0.21834]
[1780712142500,127.05,60882.12,0.0,0.99517,1e-05,0.21834]
[1780712142530,127.05,60881.67,0.0,0.99517,1e-05,0.21847]
[1780712144471,127.05,60877.31,0.0,0.99514,1e-05,0.2197]
[1780712145478,127.05,60887.62,0.0,0.99521,1e-05,0.21679]
[1780712146485,127.05,60889.48,0.0,0.99522,1e-05,0.21627]
[1780712149200,127.05,60888.98,0.0,0.99522,1e-05,0.21641]
[1780712149248,127.05,60888.66,0.0,0.99522,1e-05,0.2165]
[1780712149507,127.05,60890.11,0.0,0.99523,1e-05,0.2161]
[1780712150755,127.05,60890.11,0.0,0.99523,1e-05,0.2161]
[1780712151003,127.05,60890.11,0.0,0.99523,1e-05,0.2161]
[1780712151055,127.05,60889.49,0.0,0.99522,1e-05,0.21627]
[1780712151996,127.05,60889.49,0.0,0.99522,1e-05,0.21627]
[1780712152037,127.05,60893.51,0.0,0.99525,1e-05,0.21515]
[1780712152248,127.05,60893.51,0.0,0.99525,1e-05,0.21515]
[1780712153537,127.05,60895.28,0.0,0.99526,1e-05,0.21466]
[1780712154542,127.05,60894.3,0.0,0.99526,1e-05,0.21493]
[1780712155549,127.05,60890.7,0.0,0.99523,1e-05,0.21593]
[1780712157040,127.05,60894.68,0.0,0.99526,1e-05,0.21482]
[1780712157418,127.05,60894.68,0.0,0.99526,1e-05,0.21482]
[1780712157502,127.05,60894.68,0.0,0.99526,1e-05,0.21482]
[1780712158828,127.05,60894.25,0.0,0.99526,1e-05,0.21494]
[1780712159014,127.05,60894.25,0.0,0.99526,1e-05,0.21494]
[1780712159036,127.05,60893.08,0.0,0.99525,1e-05,0.21527]
[1780712160584,127.05,60897.14,0.0,0.99528,1e-05,0.21414]
[1780712161802,127.05,60897.14,0.0,0.99528,1e-05,0.21414]
[1780712162012,127.05,60897.14,0.0,0.99528,1e-05,0.21414]
[1780712162114,127.05,60898.84,0.0,0.99529,1e-05,0.21367]
[1780712162605,127.05,60886.36,0.0,0.9952,1e-05,0.21715]
[1780712163612,127.05,60880.99,0.0,0.99516,1e-05,0.21866]
[1780712164619,127.05,60874.56,0.0,0.99512,1e-05,0.22048]
[1780712166965,127.05,60873.98,0.0,0.99511,1e-05,0.22065]
[1780712167013,127.05,60873.98,0.0,0.99511,1e-05,0.22065]
[1780712167640,127.05,60872.82,0.0,0.9951,1e-05,0.22098]
[1780712170450,127.05,60872.93,0.0,0.99511,1e-05,0.22094]
[1780712170501,127.05,60872.93,0.0,0.99511,1e-05,0.22094]
[1780712170661,127.05,60874.01,0.0,0.99511,1e-05,0.22064]
[1780712171668,127.05,60867.55,0.0,0.99507,1e-05,0.22248]
[1780712172675,127.05,60864.38,0.0,0.99504,1e-05,0.22339]
[1780712174689,127.05,60863.1,0.0,0.99503,1e-05,0.22376]
[1780712176703,127.05,60860.39,0.0,0.99501,1e-05,0.22454]
[1780712177491,127.05,60860.39,0.0,0.99501,1e-05,0.22454]
[1780712177517,127.05,60860.39,0.0,0.99501,1e-05,0.22454]
[1780712178717,127.05,60864.86,0.0,0.99505,1e-05,0.22325]
[1780712179724,127.05,60873.01,0.0,0.99511,1e-05,0.22092]
[1780712180731,127.05,60863.68,0.0,0.99504,1e-05,0.22359]
[1780712181861,127.05,60863.68,0.0,0.99504,1e-05,0.22359]
[1780712182002,127.05,60863.68,0.0,0.99504,1e-05,0.22359]
[1780712182100,127.05,60861.17,0.0,0.99502,1e-05,0.22432]
[1780712184759,127.05,60845.63,0.0,0.99491,1e-05,0.22884]
[1780712185766,127.05,60844.9,0.0,0.9949,1e-05,0.22905]
[1780712186773,127.05,60841.42,0.0,0.99487,1e-05,0.23008]
[1780712188172,127.05,60834.19,0.0,0.99482,1e-05,0.23222]
[1780712188787,127.05,60831.44,0.0,0.9948,1e-05,0.23304]
[1780712190801,127.05,60821.92,0.0,0.99473,1e-05,0.23589]
[1780712191808,127.05,60831.76,0.0,0.99486,1e-05,0.23041]
[1780712192815,127.05,60840.83,0.0,0.99492,1e-05,0.22775]
[1780712193823,127.05,60840.52,0.0,0.99492,1e-05,0.22784]
[1780712194830,127.05,60842.27,0.0,0.99494,1e-05,0.22733]
[1780712195837,127.05,60840.13,0.0,0.99492,1e-05,0.22795]
[1780712196844,127.05,60834.33,0.0,0.99488,1e-05,0.22966]
[1780712197851,127.05,60831.95,0.0,0.99486,1e-05,0.23036]
[1780712198858,127.05,60831.04,0.0,0.99485,1e-05,0.23063]
[1780712200872,127.05,60827.69,0.0,0.99483,1e-05,0.23162]
[1780712201879,127.05,60824.28,0.0,0.9948,1e-05,0.23264]
[1780712202886,127.05,60825.73,0.0,0.99481,1e-05,0.2322]
[1780712203893,127.05,60827.31,0.0,0.99482,1e-05,0.23173]
[1780712205083,127.05,60827.31,0.0,0.99482,1e-05,0.23173]
[1780712205254,127.05,60827.31,0.0,0.99482,1e-05,0.23173]
[1780712205126,127.05,60826.36,0.0,0.99482,1e-05,0.23202]
[1780712205906,127.05,60820.69,0.0,0.99477,1e-05,0.23371]
[1780712206914,127.05,60818.63,0.0,0.99476,1e-05,0.23433]
[1780712208928,127.05,60819.54,0.0,0.99476,1e-05,0.23405]
[1780712209426,127.05,60819.54,0.0,0.99476,1e-05,0.23405]
[1780712209930,127.05,60819.54,0.0,0.99476,1e-05,0.23405]
[1780712209935,127.05,60818.49,0.0,0.99476,1e-05,0.23437]
[1780712211949,127.05,60822.2,0.0,0.99478,1e-05,0.23326]
[1780712212956,127.05,60837.44,0.0,0.9949,1e-05,0.22874]
[1780712213964,127.05,60839.33,0.0,0.99491,1e-05,0.22819]
[1780712214981,127.05,60835.87,0.0,0.99489,1e-05,0.2292]
[1780712215410,127.05,60835.87,0.0,0.99489,1e-05,0.2292]
[1780712215988,127.05,60831.84,0.0,0.99486,1e-05,0.23039]
[1780712218000,127.05,60832.64,0.0,0.99486,1e-05,0.23015]
[1780712218869,127.05,60832.64,0.0,0.99486,1e-05,0.23015]
[1780712219007,127.05,60829.49,0.0,0.99484,1e-05,0.23109]
[1780712220031,127.05,60827.13,0.0,0.99482,1e-05,0.23179]
[1780712221025,127.05,60816.29,0.0,0.99474,1e-05,0.23503]
[1780712221754,127.05,60816.29,0.0,0.99474,1e-05,0.23503]
[1780712222034,127.05,60809.11,0.0,0.99468,1e-05,0.2372]
[1780712223040,127.05,60809.18,0.0,0.99468,1e-05,0.23717]
[1780712224047,127.05,60810.98,0.0,0.9947,1e-05,0.23663]
[1780712224728,127.05,60810.98,0.0,0.9947,1e-05,0.23663]
[1780712226061,127.05,60824.33,0.0,0.9948,1e-05,0.23262]
[1780712227068,127.05,60826.79,0.0,0.99482,1e-05,0.23189]
[1780712228075,127.05,60825.82,0.0,0.99481,1e-05,0.23218]
[1780712228790,127.05,60825.82,0.0,0.99481,1e-05,0.23218]
[1780712229020,127.05,60825.82,0.0,0.99481,1e-05,0.23218]
[1780712229082,127.05,60817.99,0.0,0.99475,1e-05,0.23452]
[1780712230089,127.05,60814.74,0.0,0.99473,1e-05,0.23549]
[1780712231096,127.05,60811.92,0.0,0.99471,1e-05,0.23635]
[1780712232103,127.05,60808.62,0.0,0.99468,1e-05,0.23734]
[1780712234117,127.05,60807.26,0.0,0.99467,1e-05,0.23776]
[1780712235124,127.05,60806.16,0.0,0.99466,1e-05,0.23809]
[1780712236367,127.05,60806.01,0.0,0.99466,1e-05,0.23814]
[1780712236523,127.05,60806.01,0.0,0.99466,1e-05,0.23814]
[1780712237138,127.05,60803.81,0.0,0.99464,1e-05,0.23881]
[1780712238145,127.05,60802.78,0.0,0.99464,1e-05,0.23912]
[1780712242175,127.05,60793.41,0.0,0.99456,1e-05,0.242]
[1780712243182,127.05,60789.28,0.0,0.99453,1e-05,0.24327]
[1780712245196,127.05,60790.26,0.0,0.99454,1e-05,0.24297]
[1780712248217,127.05,60788.64,0.0,0.99452,1e-05,0.24347]
[1780712248582,127.05,60788.64,0.0,0.99452,1e-05,0.24347]
[1780712248755,127.05,60788.64,0.0,0.99452,1e-05,0.24347]
[1780712251238,127.05,60786.57,0.0,0.99456,1e-05,0.24149]
[1780712252244,127.05,60780.14,0.0,0.99451,1e-05,0.24348]
[1780712255270,127.05,60781.85,0.0,0.99453,1e-05,0.24295]
[1780712257186,127.05,60781.7,0.0,0.99453,1e-05,0.243]
[1780712257248,127.05,60781.7,0.0,0.99453,1e-05,0.243]
[1780712257284,127.05,60778.5,0.0,0.9945,1e-05,0.24399]
[1780712258291,127.05,60776.3,0.0,0.99448,1e-05,0.24467]
[1780712259298,127.05,60775.01,0.0,0.99447,1e-05,0.24508]
[1780712260625,127.05,60775.04,0.0,0.99447,1e-05,0.24507]
[1780712260750,127.05,60775.04,0.0,0.99447,1e-05,0.24507]
[1780712261312,127.05,60775.13,0.0,0.99447,1e-05,0.24504]
[1780712265341,127.05,60774.22,0.0,0.99447,1e-05,0.24532]
[1780712265664,127.05,60774.22,0.0,0.99447,1e-05,0.24532]
[1780712265747,127.05,60774.22,0.0,0.99447,1e-05,0.24532]
[1780712271144,127.05,60774.38,0.0,0.99447,1e-05,0.24527]
[1780712271148,127.05,60747.36,0.0,0.99425,1e-05,0.25384]
[1780712271385,127.05,60747.97,0.0,0.99425,1e-05,0.25364]
[1780712273619,127.05,60747.25,0.0,0.99425,1e-05,0.25387]
[1780712273720,127.05,60751.69,0.0,0.99428,1e-05,0.25245]
[1780712274406,127.05,60752.72,0.0,0.99429,1e-05,0.25212]
[1780712275413,127.05,60754.1,0.0,0.9943,1e-05,0.25168]
[1780712276420,127.05,60755.17,0.0,0.99431,1e-05,0.25134]
[1780712278436,127.05,60756.15,0.0,0.99432,1e-05,0.25102]
[1780712279443,127.05,60758.17,0.0,0.99434,1e-05,0.25038]
[1780712280450,127.05,60756.89,0.0,0.99433,1e-05,0.25079]
[1780712281457,127.05,60762.39,0.0,0.99437,1e-05,0.24904]
[1780712282464,127.05,60752.07,0.0,0.99429,1e-05,0.25233]
[1780712284490,127.05,60753.23,0.0,0.9943,1e-05,0.25196]
[1780712285491,127.05,60744.95,0.0,0.99423,1e-05,0.25461]
[1780712286498,127.05,60742.59,0.0,0.99421,1e-05,0.25538]
[1780712287505,127.05,60738.77,0.0,0.99417,1e-05,0.25661]
[1780712289521,127.05,60749.52,0.0,0.99426,1e-05,0.25314]
[1780712290528,127.05,60752.58,0.0,0.99429,1e-05,0.25216]
[1780712291726,127.05,60752.58,0.0,0.99429,1e-05,0.25216]
[1780712291756,127.05,60752.58,0.0,0.99429,1e-05,0.25216]
[1780712293551,127.05,60750.08,0.0,0.99427,1e-05,0.25296]
[1780712295166,127.05,60750.08,0.0,0.99427,1e-05,0.25296]
[1780712295251,127.05,60750.08,0.0,0.99427,1e-05,0.25296]
[1780712295266,127.05,60747.01,0.0,0.99424,1e-05,0.25395]
[1780712295565,127.05,60743.91,0.0,0.99422,1e-05,0.25495]
[1780712296579,127.05,60741.68,0.0,0.9942,1e-05,0.25567]
[1780712297583,127.05,60730.37,0.0,0.9941,1e-05,0.25935]
[1780712298728,127.05,60729.41,0.0,0.9941,1e-05,0.25967]
[1780712300277,127.05,60729.41,0.0,0.9941,1e-05,0.25967]
[1780712300507,127.05,60729.56,0.0,0.9941,1e-05,0.25962]
[1780712300604,127.05,60728.66,0.0,0.99409,1e-05,0.25991]
[1780712301611,127.05,60722.1,0.0,0.99403,1e-05,0.26207]
[1780712302618,127.05,60713.05,0.0,0.99395,1e-05,0.26508]
[1780712303625,127.05,60715.95,0.0,0.99398,1e-05,0.26411]
[1780712304632,127.05,60715.0,0.0,0.99397,1e-05,0.26443]
[1780712305942,127.05,60716.07,0.0,0.99398,1e-05,0.26407]
[1780712306617,127.05,60716.07,0.0,0.99398,1e-05,0.26407]
[1780712306746,127.05,60716.07,0.0,0.99398,1e-05,0.26407]
[1780712306796,127.05,60719.18,0.0,0.99401,1e-05,0.26304]
[1780712307652,127.05,60721.23,0.0,0.99403,1e-05,0.26236]
[1780712309898,127.05,60721.48,0.0,0.99403,1e-05,0.26228]
[1780712310002,127.05,60721.48,0.0,0.99403,1e-05,0.26228]
[1780712310104,127.05,60716.76,0.0,0.99399,1e-05,0.26384]
[1780712310674,127.05,60715.24,0.0,0.99397,1e-05,0.26435]
[1780712311681,127.05,60714.16,0.0,0.99403,1e-05,0.26192]
[1780712312688,127.05,60701.72,0.0,0.99392,1e-05,0.26606]
[1780712313695,127.05,60699.91,0.0,0.9939,1e-05,0.26667]
[1780712315709,127.05,60698.42,0.0,0.99389,1e-05,0.26717]
[1780712317723,127.05,60699.53,0.0,0.9939,1e-05,0.2668]
[1780712318733,127.05,60698.23,0.0,0.99389,1e-05,0.26724]
[1780712319739,127.05,60701.91,0.0,0.99392,1e-05,0.266]
[1780712320438,127.05,60701.91,0.0,0.99392,1e-05,0.266]
[1780712320503,127.05,60701.91,0.0,0.99392,1e-05,0.266]
[1780712320746,127.05,60700.76,0.0,0.99391,1e-05,0.26639]
[1780712321753,127.05,60699.28,0.0,0.9939,1e-05,0.26688]
[1780712323723,127.05,60699.74,0.0,0.9939,1e-05,0.26673]
[1780712323745,127.05,60699.74,0.0,0.9939,1e-05,0.26673]
[1780712323890,127.05,60697.7,0.0,0.99388,1e-05,0.26742]
[1780712325846,127.05,60687.43,0.0,0.99379,1e-05,0.27089]
[1780712326788,127.05,60698.18,0.0,0.99389,1e-05,0.26725]
[1780712327795,127.05,60695.54,0.0,0.99386,1e-05,0.26814]
[1780712328767,127.05,60695.54,0.0,0.99386,1e-05,0.26814]
[1780712329003,127.05,60695.54,0.0,0.99386,1e-05,0.26814]
[1780712329148,127.05,60693.72,0.0,0.99385,1e-05,0.26876]
[1780712330818,127.05,60695.06,0.0,0.99386,1e-05,0.26831]
[1780712331664,127.05,60695.06,0.0,0.99386,1e-05,0.26831]
[1780712331759,127.05,60695.06,0.0,0.99386,1e-05,0.26831]
[1780712333839,127.05,60710.06,0.0,0.99399,1e-05,0.26328]
[1780712334846,127.05,60711.87,0.0,0.99401,1e-05,0.26268]
[1780712335853,127.05,60714.18,0.0,0.99403,1e-05,0.26192]
[1780712336862,127.05,60717.33,0.0,0.99405,1e-05,0.26088]
[1780712338876,127.05,60724.46,0.0,0.99411,1e-05,0.25853]
[1780712339883,127.05,60726.43,0.0,0.99413,1e-05,0.25789]
[1780712340896,127.05,60732.06,0.0,0.99418,1e-05,0.25606]
[1780712342301,127.05,60732.06,0.0,0.99418,1e-05,0.25606]
[1780712342417,127.05,60742.23,0.0,0.99426,1e-05,0.25278]
[1780712342922,127.05,60739.9,0.0,0.99424,1e-05,0.25353]
[1780712345091,127.05,60740.22,0.0,0.99425,1e-05,0.25342]
[1780712345190,127.05,60757.46,0.0,0.99439,1e-05,0.24793]
[1780712345946,127.05,60757.09,0.0,0.99439,1e-05,0.24805]
[1780712346953,127.05,60758.77,0.0,0.9944,1e-05,0.24752]
[1780712348968,127.05,60749.53,0.0,0.99432,1e-05,0.25044]
[1780712349974,127.05,60744.45,0.0,0.99428,1e-05,0.25206]
[1780712351997,127.05,60747.85,0.0,0.99431,1e-05,0.25098]
[1780712352997,127.05,60762.31,0.0,0.99443,1e-05,0.2464]
[1780712354004,127.05,60763.05,0.0,0.99443,1e-05,0.24617]
[1780712356018,127.05,60761.68,0.0,0.99442,1e-05,0.2466]
[1780712356919,127.05,60761.68,0.0,0.99442,1e-05,0.2466]
[1780712356998,127.05,60761.68,0.0,0.99442,1e-05,0.2466]
[1780712358037,127.05,60746.87,0.0,0.9943,1e-05,0.25129]
[1780712358648,127.05,60746.87,0.0,0.9943,1e-05,0.25129]
[1780712359045,127.05,60739.67,0.0,0.99424,1e-05,0.2536]
[1780712360055,127.05,60712.4,0.0,0.99401,1e-05,0.2625]
[1780712361061,127.05,60702.33,0.0,0.99392,1e-05,0.26586]
[1780712361881,127.05,60702.33,0.0,0.99392,1e-05,0.26586]
[1780712362070,127.05,60700.83,0.0,0.99391,1e-05,0.26636]
[1780712363077,127.05,60703.42,0.0,0.99393,1e-05,0.2655]
[1780712364085,127.05,60702.32,0.0,0.99392,1e-05,0.26586]
[1780712365091,127.05,60703.83,0.0,0.99394,1e-05,0.26536]
[1780712368118,127.05,60691.96,0.0,0.99383,1e-05,0.26935]
[1780712369124,127.05,60693.49,0.0,0.99385,1e-05,0.26884]
[1780712370131,127.05,60694.72,0.0,0.99386,1e-05,0.26842]
[1780712371138,127.05,60699.14,0.0,0.99396,1e-05,0.26412]
[1780712372145,127.05,60696.81,0.0,0.99394,1e-05,0.2649]
[1780712373152,127.05,60693.84,0.0,0.99391,1e-05,0.26589]
[1780712374023,127.05,60693.84,0.0,0.99391,1e-05,0.26589]
[1780712374159,127.05,60698.07,0.0,0.99395,1e-05,0.26448]
[1780712375166,127.05,60703.95,0.0,0.994,1e-05,0.26252]
[1780712376173,127.05,60709.9,0.0,0.99405,1e-05,0.26055]
[1780712377180,127.05,60714.65,0.0,0.99409,1e-05,0.25899]
[1780712378187,127.05,60717.03,0.0,0.99411,1e-05,0.25821]
[1780712379194,127.05,60718.07,0.0,0.99412,1e-05,0.25787]
[1780712381293,127.05,60717.47,0.0,0.99412,1e-05,0.25807]
[1780712381498,127.05,60717.47,0.0,0.99412,1e-05,0.25807]
[1780712381317,127.05,60705.78,0.0,0.99402,1e-05,0.26191]
[1780712382297,127.05,60705.78,0.0,0.99402,1e-05,0.26191]
[1780712382306,127.05,60691.72,0.0,0.99389,1e-05,0.26661]
[1780712383239,127.05,60699.66,0.0,0.99396,1e-05,0.26395]
[1780712384246,127.05,60710.3,0.0,0.99405,1e-05,0.26042]
[1780712385256,127.05,60695.08,0.0,0.99392,1e-05,0.26548]
[1780712385700,127.05,60695.08,0.0,0.99392,1e-05,0.26548]
[1780712386260,127.05,60682.9,0.0,0.99381,1e-05,0.26958]
[1780712387289,127.05,60677.56,0.0,0.99377,1e-05,0.2714]
[1780712388296,127.05,60667.46,0.0,0.99368,1e-05,0.27487]
[1780712389312,127.05,60678.94,0.0,0.99378,1e-05,0.27093]
[1780712390319,127.05,60671.52,0.0,0.99371,1e-05,0.27347]
[1780712391326,127.05,60661.08,0.0,0.99362,1e-05,0.27708]
[1780712392333,127.05,60663.24,0.0,0.99364,1e-05,0.27633]
[1780712393340,127.05,60669.29,0.0,0.99369,1e-05,0.27424]
[1780712396361,127.05,60668.09,0.0,0.99368,1e-05,0.27465]
[1780712397368,127.05,60663.24,0.0,0.99364,1e-05,0.27633]
[1780712399382,127.05,60665.79,0.0,0.99366,1e-05,0.27545]
[1780712400389,127.05,60661.9,0.0,0.99363,1e-05,0.27679]
[1780712401396,127.05,60660.99,0.0,0.99362,1e-05,0.27711]
[1780712402410,127.05,60688.27,0.0,0.99386,1e-05,0.26777]
[1780712403414,127.05,60682.87,0.0,0.99381,1e-05,0.2696]
[1780712404421,127.05,60670.6,0.0,0.9937,1e-05,0.27379]
[1780712406435,127.05,60667.9,0.0,0.99368,1e-05,0.27472]
[1780712407451,127.05,60668.82,0.0,0.99369,1e-05,0.2744]
[1780712408458,127.05,60683.06,0.0,0.99382,1e-05,0.26953]
[1780712409466,127.05,60683.88,0.0,0.99382,1e-05,0.26925]
[1780712409835,127.05,60683.88,0.0,0.99382,1e-05,0.26925]
[1780712410008,127.05,60683.88,0.0,0.99382,1e-05,0.26925]
[1780712410473,127.05,60678.17,0.0,0.99377,1e-05,0.27119]
[1780712412490,127.05,60685.31,0.0,0.99384,1e-05,0.26877]
[1780712413497,127.05,60691.45,0.0,0.99389,1e-05,0.2667]
[1780712415511,127.05,60690.17,0.0,0.99388,1e-05,0.26713]
[1780712416518,127.05,60686.43,0.0,0.99385,1e-05,0.26839]
[1780712417526,127.05,60691.65,0.0,0.99389,1e-05,0.26663]
[1780712418532,127.05,60693.66,0.0,0.99391,1e-05,0.26595]
[1780712419539,127.05,60701.9,0.0,0.99398,1e-05,0.2632]
[1780712420548,127.05,60694.83,0.0,0.99392,1e-05,0.26556]
[1780712421553,127.05,60691.36,0.0,0.99389,1e-05,0.26673]
[1780712422560,127.05,60689.5,0.0,0.99387,1e-05,0.26735]
[1780712424574,127.05,60684.69,0.0,0.99383,1e-05,0.26898]
[1780712426589,127.05,60693.06,0.0,0.9939,1e-05,0.26615]
[1780712427596,127.05,60693.46,0.0,0.99391,1e-05,0.26602]
[1780712428603,127.05,60694.44,0.0,0.99392,1e-05,0.26569]
[1780712429610,127.05,60699.42,0.0,0.99396,1e-05,0.26403]
[1780712430617,127.05,60702.36,0.0,0.99399,1e-05,0.26305]
[1780712431625,127.05,60702.56,0.0,0.99405,1e-05,0.26019]
[1780712432632,127.05,60705.81,0.0,0.99408,1e-05,0.25912]
[1780712433641,127.05,60707.13,0.0,0.99409,1e-05,0.25869]
[1780712434649,127.05,60713.79,0.0,0.99415,1e-05,0.25651]
[1780712435823,127.05,60713.79,0.0,0.99415,1e-05,0.25651]
[1780712436007,127.05,60713.79,0.0,0.99415,1e-05,0.25651]
[1780712436112,127.05,60715.83,0.0,0.99416,1e-05,0.25585]
[1780712436663,127.05,60717.17,0.0,0.99417,1e-05,0.25541]
[1780712437670,127.05,60716.22,0.0,0.99417,1e-05,0.25572]
[1780712438679,127.05,60720.99,0.0,0.99421,1e-05,0.25418]
[1780712440412,127.05,60727.79,0.0,0.99426,1e-05,0.25199]
[1780712441700,127.05,60720.18,0.0,0.9942,1e-05,0.25444]
[1780712443488,127.05,60718.6,0.0,0.99419,1e-05,0.25495]
[1780712443756,127.05,60718.6,0.0,0.99419,1e-05,0.25495]
[1780712443858,127.05,60715.57,0.0,0.99416,1e-05,0.25593]
[1780712444726,127.05,60708.29,0.0,0.9941,1e-05,0.25831]
[1780712445732,127.05,60728.51,0.0,0.99427,1e-05,0.25175]
[1780712446741,127.05,60747.21,0.0,0.99442,1e-05,0.24582]
[1780712447748,127.05,60745.05,0.0,0.99441,1e-05,0.2465]
[1780712448756,127.05,60749.01,0.0,0.99444,1e-05,0.24525]
[1780712449763,127.05,60750.09,0.0,0.99445,1e-05,0.24491]
[1780712450770,127.05,60747.73,0.0,0.99443,1e-05,0.24565]
[1780712451778,127.05,60742.22,0.0,0.99438,1e-05,0.24739]
[1780712452784,127.05,60735.82,0.0,0.99433,1e-05,0.24942]
[1780712453791,127.05,60726.42,0.0,0.99425,1e-05,0.25243]
[1780712454798,127.05,60722.48,0.0,0.99422,1e-05,0.25369]
[1780712455805,127.05,60729.2,0.0,0.99428,1e-05,0.25153]
[1780712456812,127.05,60728.41,0.0,0.99427,1e-05,0.25179]
[1780712457819,127.05,60729.61,0.0,0.99428,1e-05,0.2514]
[1780712458840,127.05,60727.62,0.0,0.99426,1e-05,0.25204]
[1780712459839,127.05,60701.35,0.0,0.99404,1e-05,0.26059]
[1780712460846,127.05,60702.91,0.0,0.99405,1e-05,0.26008]
[1780712461853,127.05,60710.87,0.0,0.99412,1e-05,0.25747]
[1780712463522,127.05,60721.35,0.0,0.99421,1e-05,0.25406]
[1780712463875,127.05,60716.71,0.0,0.99417,1e-05,0.25556]
[1780712464882,127.05,60715.87,0.0,0.99416,1e-05,0.25584]
[1780712465889,127.05,60720.36,0.0,0.9942,1e-05,0.25438]
[1780712469549,127.05,60719.67,0.0,0.9942,1e-05,0.2546]
[1780712469580,127.05,60720.79,0.0,0.9942,1e-05,0.25424]
[1780712469718,127.05,60720.79,0.0,0.9942,1e-05,0.25424]
[1780712469745,127.05,60720.79,0.0,0.9942,1e-05,0.25424]
[1780712469917,127.05,60720.77,0.0,0.9942,1e-05,0.25425]
[1780712471931,127.05,60722.8,0.0,0.99422,1e-05,0.25359]
[1780712472938,127.05,60726.32,0.0,0.99425,1e-05,0.25246]
[1780712473945,127.05,60730.27,0.0,0.99428,1e-05,0.25119]
[1780712474952,127.05,60739.62,0.0,0.99436,1e-05,0.24821]
[1780712475959,127.05,60740.74,0.0,0.99437,1e-05,0.24786]
[1780712476970,127.05,60733.24,0.0,0.99431,1e-05,0.25024]
[1780712477975,127.05,60733.53,0.0,0.99431,1e-05,0.25015]
[1780712478985,127.05,60725.56,0.0,0.99424,1e-05,0.2527]
[1780712479989,127.05,60726.61,0.0,0.99425,1e-05,0.25236]
[1780712480996,127.05,60706.76,0.0,0.99409,1e-05,0.25881]
[1780712482004,127.05,60698.95,0.0,0.99402,1e-05,0.26139]
[1780712483011,127.05,60700.09,0.0,0.99403,1e-05,0.26101]
[1780712484032,127.05,60697.26,0.0,0.994,1e-05,0.26195]
[1780712485039,127.05,60699.27,0.0,0.99402,1e-05,0.26128]
[1780712486046,127.05,60701.04,0.0,0.99404,1e-05,0.2607]
[1780712487053,127.05,60698.39,0.0,0.99401,1e-05,0.26157]
[1780712488397,127.05,60698.39,0.0,0.99401,1e-05,0.26157]
[1780712488463,127.05,60710.52,0.0,0.99412,1e-05,0.25758]
[1780712489072,127.05,60718.32,0.0,0.99418,1e-05,0.25504]
[1780712490080,127.05,60719.76,0.0,0.9942,1e-05,0.25457]
[1780712491086,127.05,60718.94,0.0,0.99425,1e-05,0.25211]
[1780712491872,127.05,60718.94,0.0,0.99425,1e-05,0.25211]
[1780712496121,127.05,60717.62,0.0,0.99424,1e-05,0.25253]
[1780712497128,127.05,60711.32,0.0,0.99419,1e-05,0.25457]
[1780712498135,127.05,60710.12,0.0,0.99418,1e-05,0.25496]
[1780712499142,127.05,60707.66,0.0,0.99415,1e-05,0.25576]
[1780712500149,127.05,60706.55,0.0,0.99415,1e-05,0.25612]
[1780712502163,127.05,60718.73,0.0,0.99425,1e-05,0.25218]
[1780712503171,127.05,60733.01,0.0,0.99437,1e-05,0.24762]
[1780712504205,127.05,60733.01,0.0,0.99437,1e-05,0.24762]
[1780712504320,127.05,60748.64,0.0,0.99449,1e-05,0.24271]
[1780712505186,127.05,60749.76,0.0,0.9945,1e-05,0.24236]
[1780712506193,127.05,60747.38,0.0,0.99448,1e-05,0.2431]
[1780712507263,127.05,60747.38,0.0,0.99448,1e-05,0.2431]
[1780712507292,127.05,60740.98,0.0,0.99443,1e-05,0.24511]
[1780712509214,127.05,60744.62,0.0,0.99446,1e-05,0.24397]
[1780712510221,127.05,60747.7,0.0,0.99449,1e-05,0.243]
[1780712511228,127.05,60758.05,0.0,0.99457,1e-05,0.2398]
[1780712512235,127.05,60761.38,0.0,0.9946,1e-05,0.23877]
[1780712513242,127.05,60767.65,0.0,0.99464,1e-05,0.23686]
[1780712514250,127.05,60769.61,0.0,0.99466,1e-05,0.23626]
[1780712515257,127.05,60772.75,0.0,0.99468,1e-05,0.23531]
[1780712517274,127.05,60787.82,0.0,0.9948,1e-05,0.23078]
[1780712518498,127.05,60793.53,0.0,0.99484,1e-05,0.22908]
[1780712519289,127.05,60796.47,0.0,0.99487,1e-05,0.22821]
[1780712520635,127.05,60801.48,0.0,0.9949,1e-05,0.22673]
[1780712522461,127.05,60798.42,0.0,0.99488,1e-05,0.22763]
[1780712523500,127.05,60794.95,0.0,0.99486,1e-05,0.22866]
[1780712524344,127.05,60803.91,0.0,0.99492,1e-05,0.22602]
[1780712526359,127.05,60837.29,0.0,0.99517,1e-05,0.21643]
[1780712527367,127.05,60824.03,0.0,0.99507,1e-05,0.22019]
[1780712528374,127.05,60826.94,0.0,0.99509,1e-05,0.21936]
[1780712530125,127.05,60828.43,0.0,0.9951,1e-05,0.21894]
[1780712530388,127.05,60831.62,0.0,0.99513,1e-05,0.21803]
[1780712531395,127.05,60821.86,0.0,0.99506,1e-05,0.22082]
[1780712532402,127.05,60821.68,0.0,0.99505,1e-05,0.22087]
[1780712533409,127.05,60820.79,0.0,0.99505,1e-05,0.22112]
[1780712537444,127.05,60819.73,0.0,0.99504,1e-05,0.22143]
[1780712538451,127.05,60821.0,0.0,0.99505,1e-05,0.22106]
[1780712540465,127.05,60829.99,0.0,0.99511,1e-05,0.21849]
[1780712541471,127.05,60830.05,0.0,0.99512,1e-05,0.21848]
[1780712542480,127.05,60828.43,0.0,0.9951,1e-05,0.21894]
[1780712543500,127.05,60836.14,0.0,0.99516,1e-05,0.21675]
[1780712544501,127.05,60854.1,0.0,0.99529,1e-05,0.21173]
[1780712545502,127.05,60837.0,0.0,0.99517,1e-05,0.21651]
[1780712546509,127.05,60832.19,0.0,0.99513,1e-05,0.21787]
[1780712548523,127.05,60831.04,0.0,0.99512,1e-05,0.21819]
[1780712549530,127.05,60829.98,0.0,0.99511,1e-05,0.2185]
[1780712550549,127.05,60825.53,0.0,0.99508,1e-05,0.21977]
[1780712551554,127.05,60824.8,0.0,0.99513,1e-05,0.21751]
[1780712552561,127.05,60820.15,0.0,0.9951,1e-05,0.21884]
[1780712553568,127.05,60818.89,0.0,0.99509,1e-05,0.2192]
[1780712555581,127.05,60811.82,0.0,0.99504,1e-05,0.22122]
[1780712556589,127.05,60810.15,0.0,0.99502,1e-05,0.22171]
[1780712558607,127.05,60803.05,0.0,0.99497,1e-05,0.22376]
[1780712559610,127.05,60811.41,0.0,0.99503,1e-05,0.22134]
[1780712560617,127.05,60815.78,0.0,0.99507,1e-05,0.22009]
[1780712561627,127.05,60808.37,0.0,0.99501,1e-05,0.22222]
[1780712562631,127.05,60808.58,0.0,0.99501,1e-05,0.22216]
[1780712564645,127.05,60811.94,0.0,0.99504,1e-05,0.22119]
[1780712567666,127.05,60813.43,0.0,0.99505,1e-05,0.22076]
[1780712570687,127.05,60814.43,0.0,0.99506,1e-05,0.22047]
[1780712572701,127.05,60819.24,0.0,0.99509,1e-05,0.2191]
[1780712573708,127.05,60823.95,0.0,0.99512,1e-05,0.21776]
[1780712574715,127.05,60828.38,0.0,0.99516,1e-05,0.2165]
[1780712575722,127.05,60825.11,0.0,0.99513,1e-05,0.21743]
[1780712576729,127.05,60830.0,0.0,0.99517,1e-05,0.21604]
[1780712577736,127.05,60832.69,0.0,0.99519,1e-05,0.21529]
[1780712578743,127.05,60837.54,0.0,0.99522,1e-05,0.21393]
[1780712579750,127.05,60836.33,0.0,0.99521,1e-05,0.21426]
[1780712580760,127.05,60840.63,0.0,0.99524,1e-05,0.21306]
[1780712582063,127.05,60834.38,0.0,0.9952,1e-05,0.21481]
[1780712582774,127.05,60840.03,0.0,0.99524,1e-05,0.21323]
[1780712583781,127.05,60855.05,0.0,0.99534,1e-05,0.20908]
[1780712584788,127.05,60857.44,0.0,0.99536,1e-05,0.20842]
[1780712585795,127.05,60859.13,0.0,0.99537,1e-05,0.20796]
[1780712586804,127.05,60864.5,0.0,0.99541,1e-05,0.2065]
[1780712587811,127.05,60870.8,0.0,0.99545,1e-05,0.20479]
[1780712588818,127.05,60873.31,0.0,0.99547,1e-05,0.20412]
[1780712589825,127.05,60867.41,0.0,0.99543,1e-05,0.20571]
[1780712590832,127.05,60873.95,0.0,0.99547,1e-05,0.20395]
[1780712591842,127.05,60875.69,0.0,0.99549,1e-05,0.20348]
[1780712592848,127.05,60890.02,0.0,0.99558,1e-05,0.19967]
[1780712593866,127.05,60888.84,0.0,0.99557,1e-05,0.19998]
[1780712597891,127.05,60885.49,0.0,0.99555,1e-05,0.20087]
[1780712599905,127.05,60889.48,0.0,0.99558,1e-05,0.19981]
[1780712600912,127.05,60882.53,0.0,0.99553,1e-05,0.20165]
[1780712601919,127.05,60881.3,0.0,0.99552,1e-05,0.20198]
[1780712602926,127.05,60878.31,0.0,0.9955,1e-05,0.20278]
[1780712603933,127.05,60866.53,0.0,0.99542,1e-05,0.20595]
[1780712604940,127.05,60866.06,0.0,0.99542,1e-05,0.20607]
[1780712606954,127.05,60873.23,0.0,0.99547,1e-05,0.20414]
[1780712607961,127.05,60877.06,0.0,0.99549,1e-05,0.20311]
[1780712609975,127.05,60881.19,0.0,0.99552,1e-05,0.20201]
[1780712610982,127.05,60889.11,0.0,0.99558,1e-05,0.19991]
[1780712611989,127.05,60894.26,0.0,0.99566,1e-05,0.19627]
[1780712612996,127.05,60896.13,0.0,0.99567,1e-05,0.19579]
[1780712616021,127.05,60897.57,0.0,0.99568,1e-05,0.19541]
[1780712617027,127.05,60899.63,0.0,0.99569,1e-05,0.19488]
[1780712618036,127.05,60903.74,0.0,0.99572,1e-05,0.19382]
[1780712619041,127.05,60923.71,0.0,0.99585,1e-05,0.18874]
[1780712620050,127.05,60922.5,0.0,0.99584,1e-05,0.18904]
[1780712621055,127.05,60913.7,0.0,0.99578,1e-05,0.19127]
[1780712622222,127.05,60910.45,0.0,0.99576,1e-05,0.1921]
[1780712624076,127.05,60908.37,0.0,0.99575,1e-05,0.19263]
[1780712625083,127.05,60907.37,0.0,0.99574,1e-05,0.19289]
[1780712628104,127.05,60911.94,0.0,0.99577,1e-05,0.19172]
[1780712629111,127.05,60917.67,0.0,0.99581,1e-05,0.19026]
[1780712630118,127.05,60920.26,0.0,0.99582,1e-05,0.18961]
[1780712631125,127.05,60916.9,0.0,0.9958,1e-05,0.19046]
[1780712633139,127.05,60918.07,0.0,0.99581,1e-05,0.19016]
[1780712634146,127.05,60919.7,0.0,0.99582,1e-05,0.18975]
[1780712635153,127.05,60913.43,0.0,0.99578,1e-05,0.19134]
[1780712636160,127.05,60930.08,0.0,0.99589,1e-05,0.18714]
[1780712637167,127.05,60932.59,0.0,0.9959,1e-05,0.18652]
[1780712639182,127.05,60933.9,0.0,0.99591,1e-05,0.18619]
[1780712641196,127.05,60943.66,0.0,0.99597,1e-05,0.18378]
[1780712642203,127.05,60947.64,0.0,0.99599,1e-05,0.18281]
[1780712643213,127.05,60959.38,0.0,0.99606,1e-05,0.17995]
[1780712644220,127.05,60966.12,0.0,0.9961,1e-05,0.17833]
[1780712645227,127.05,60968.27,0.0,0.99612,1e-05,0.17782]
[1780712646234,127.05,60964.43,0.0,0.99609,1e-05,0.17874]
[1780712649256,127.05,60962.25,0.0,0.99608,1e-05,0.17926]
[1780712650263,127.05,60960.26,0.0,0.99607,1e-05,0.17974]
[1780712651280,127.05,60936.49,0.0,0.99593,1e-05,0.18555]
[1780712652281,127.05,60938.95,0.0,0.99594,1e-05,0.18494]
[1780712653288,127.05,60940.8,0.0,0.99595,1e-05,0.18448]
[1780712654295,127.05,60945.66,0.0,0.99598,1e-05,0.18329]
[1780712656309,127.05,60944.91,0.0,0.99598,1e-05,0.18347]
[1780712657316,127.05,60940.99,0.0,0.99595,1e-05,0.18444]
[1780712658323,127.05,60937.84,0.0,0.99593,1e-05,0.18522]
[1780712660341,127.05,60937.03,0.0,0.99593,1e-05,0.18542]
[1780712661344,127.05,60928.16,0.0,0.99587,1e-05,0.18762]
[1780712662357,127.05,60927.23,0.0,0.99587,1e-05,0.18786]
[1780712663366,127.05,60926.22,0.0,0.99586,1e-05,0.18811]
[1780712664374,127.05,60916.11,0.0,0.9958,1e-05,0.19066]
[1780712665380,127.05,60914.14,0.0,0.99579,1e-05,0.19116]
[1780712666387,127.05,60904.38,0.0,0.99572,1e-05,0.19365]
[1780712667394,127.05,60896.99,0.0,0.99568,1e-05,0.19556]
[1780712668400,127.05,60893.63,0.0,0.99565,1e-05,0.19643]
[1780712669410,127.05,60889.56,0.0,0.99563,1e-05,0.1975]
[1780712670416,127.05,60891.13,0.0,0.99564,1e-05,0.19709]
[1780712671423,127.05,60888.92,0.0,0.99567,1e-05,0.19538]
[1780712673437,127.05,60894.04,0.0,0.99571,1e-05,0.19406]
[1780712674444,127.05,60894.97,0.0,0.99571,1e-05,0.19382]
[1780712675451,127.05,60898.07,0.0,0.99573,1e-05,0.19302]
[1780712677012,127.05,60898.07,0.0,0.99573,1e-05,0.19302]
[1780712677247,127.05,60898.07,0.0,0.99573,1e-05,0.19302]
[1780712677348,127.05,60896.63,0.0,0.99572,1e-05,0.19339]
[1780712677464,127.05,60895.39,0.0,0.99571,1e-05,0.19371]
[1780712678764,127.05,60895.39,0.0,0.99571,1e-05,0.19371]
[1780712679022,127.05,60895.39,0.0,0.99571,1e-05,0.19371]
[1780712679115,127.05,60893.98,0.0,0.99571,1e-05,0.19407]
[1780712679480,127.05,60888.38,0.0,0.99567,1e-05,0.19552]
[1780712680486,127.05,60881.02,0.0,0.99562,1e-05,0.19744]
[1780712681493,127.05,60876.43,0.0,0.99559,1e-05,0.19864]
[1780712682500,127.05,60876.62,0.0,0.99559,1e-05,0.19859]
[1780712683507,127.05,60868.25,0.0,0.99554,1e-05,0.20081]
[1780712685521,127.05,60867.4,0.0,0.99553,1e-05,0.20103]
[1780712686530,127.05,60865.27,0.0,0.99552,1e-05,0.2016]
[1780712687536,127.05,60857.7,0.0,0.99547,1e-05,0.20363]
[1780712688542,127.05,60863.48,0.0,0.9955,1e-05,0.20208]
[1780712689549,127.05,60864.64,0.0,0.99551,1e-05,0.20177]
[1780712690556,127.05,60861.15,0.0,0.99549,1e-05,0.2027]
[1780712691563,127.05,60857.95,0.0,0.99547,1e-05,0.20356]
[1780712692570,127.05,60854.81,0.0,0.99545,1e-05,0.2044]
[1780712694584,127.05,60851.18,0.0,0.99542,1e-05,0.20539]
[1780712695591,127.05,60849.91,0.0,0.99541,1e-05,0.20573]
[1780712696604,127.05,60843.0,0.0,0.99536,1e-05,0.20761]
[1780712697611,127.05,60844.3,0.0,0.99537,1e-05,0.20726]
[1780712698619,127.05,60842.84,0.0,0.99536,1e-05,0.20765]
[1780712700633,127.05,60847.15,0.0,0.99539,1e-05,0.20648]
[1780712701645,127.05,60827.93,0.0,0.99526,1e-05,0.21177]
[1780712703106,127.05,60819.55,0.0,0.9952,1e-05,0.21411]
[1780712703669,127.05,60814.99,0.0,0.99517,1e-05,0.21539]
[1780712705366,127.05,60814.99,0.0,0.99517,1e-05,0.21539]
[1780712705498,127.05,60810.44,0.0,0.99513,1e-05,0.21668]
[1780712705907,127.05,60806.25,0.0,0.9951,1e-05,0.21787]
[1780712707700,127.05,60812.43,0.0,0.99515,1e-05,0.21611]
[1780712708873,127.05,60812.43,0.0,0.99515,1e-05,0.21611]
[1780712708934,127.05,60810.54,0.0,0.99513,1e-05,0.21665]
[1780712709716,127.05,60811.82,0.0,0.99514,1e-05,0.21629]
[1780712710723,127.05,60805.67,0.0,0.9951,1e-05,0.21803]
[1780712713753,127.05,60808.31,0.0,0.99512,1e-05,0.21728]
[1780712714760,127.05,60809.29,0.0,0.99513,1e-05,0.217]
[1780712715767,127.05,60804.97,0.0,0.99509,1e-05,0.21823]
[1780712716774,127.05,60803.75,0.0,0.99509,1e-05,0.21858]
[1780712717781,127.05,60810.76,0.0,0.99514,1e-05,0.21659]
[1780712718788,127.05,60810.29,0.0,0.99513,1e-05,0.21672]
[1780712719796,127.05,60806.29,0.0,0.9951,1e-05,0.21786]
[1780712722816,127.05,60808.9,0.0,0.99512,1e-05,0.21712]
[1780712725838,127.05,60814.45,0.0,0.99516,1e-05,0.21554]
[1780712726845,127.05,60818.7,0.0,0.99519,1e-05,0.21435]
[1780712727852,127.05,60817.82,0.0,0.99519,1e-05,0.21459]
[1780712729866,127.05,60815.26,0.0,0.99517,1e-05,0.21531]
[1780712730873,127.05,60818.59,0.0,0.99519,1e-05,0.21438]
[1780712731880,127.05,60820.15,0.0,0.99526,1e-05,0.21151]
[1780712732857,127.05,60820.15,0.0,0.99526,1e-05,0.21151]
[1780712733007,127.05,60820.15,0.0,0.99526,1e-05,0.21151]
[1780712733290,127.05,60820.15,0.0,0.99526,1e-05,0.21151]
[1780712733506,127.05,60820.15,0.0,0.99526,1e-05,0.21151]
[1780712733574,127.05,60820.11,0.0,0.99526,1e-05,0.21152]
[1780712733899,127.05,60822.39,0.0,0.99527,1e-05,0.21089]
[1780712734903,127.05,60834.82,0.0,0.99536,1e-05,0.20746]
[1780712735910,127.05,60826.94,0.0,0.9953,1e-05,0.20963]
[1780712736918,127.05,60824.44,0.0,0.99529,1e-05,0.21032]
[1780712737923,127.05,60825.75,0.0,0.9953,1e-05,0.20996]
[1780712738931,127.05,60830.28,0.0,0.99533,1e-05,0.20871]
[1780712739729,127.05,60830.28,0.0,0.99533,1e-05,0.20871]
[1780712739752,127.05,60830.28,0.0,0.99533,1e-05,0.20871]
[1780712739848,127.05,60830.28,0.0,0.99533,1e-05,0.20871]
[1780712740000,127.05,60830.28,0.0,0.99533,1e-05,0.20871]
[1780712740102,127.05,60831.09,0.0,0.99533,1e-05,0.20849]
[1780712740946,127.05,60832.98,0.0,0.99535,1e-05,0.20797]
[1780712741953,127.05,60836.01,0.0,0.99537,1e-05,0.20714]
[1780712742960,127.05,60839.36,0.0,0.99539,1e-05,0.20623]
[1780712744976,127.05,60836.03,0.0,0.99537,1e-05,0.20713]
[1780712745982,127.05,60833.15,0.0,0.99535,1e-05,0.20792]
[1780712747284,127.05,60833.15,0.0,0.99535,1e-05,0.20792]
[1780712747506,127.05,60833.15,0.0,0.99535,1e-05,0.20792]
[1780712747580,127.05,60833.33,0.0,0.99535,1e-05,0.20787]
[1780712747662,127.05,60833.33,0.0,0.99535,1e-05,0.20787]
[1780712747746,127.05,60833.33,0.0,0.99535,1e-05,0.20787]
[1780712747996,127.05,60835.02,0.0,0.99536,1e-05,0.20741]
[1780712749003,127.05,60837.08,0.0,0.99538,1e-05,0.20685]
[1780712750011,127.05,60838.26,0.0,0.99538,1e-05,0.20652]
[1780712750841,127.05,60838.26,0.0,0.99538,1e-05,0.20652]
[1780712751005,127.05,60838.26,0.0,0.99538,1e-05,0.20652]
[1780712751018,127.05,60835.35,0.0,0.99536,1e-05,0.20732]
[1780712752026,127.05,60831.18,0.0,0.99533,1e-05,0.20846]
[1780712752751,127.05,60831.18,0.0,0.99533,1e-05,0.20846]
[1780712753007,127.05,60831.18,0.0,0.99533,1e-05,0.20846]
[1780712753034,127.05,60830.25,0.0,0.99533,1e-05,0.20872]
[1780712757062,127.05,60839.76,0.0,0.99539,1e-05,0.20612]
[1780712758569,127.05,60839.76,0.0,0.99539,1e-05,0.20612]
[1780712758622,127.05,60841.71,0.0,0.99541,1e-05,0.20559]
[1780712758746,127.05,60841.71,0.0,0.99541,1e-05,0.20559]
[1780712759043,127.05,60841.71,0.0,0.99541,1e-05,0.20559]
[1780712759273,127.05,60841.71,0.0,0.99541,1e-05,0.20559]
[1780712759375,127.05,60839.54,0.0,0.99539,1e-05,0.20618]
[1780712760083,127.05,60836.63,0.0,0.99537,1e-05,0.20697]
[1780712761090,127.05,60831.99,0.0,0.99534,1e-05,0.20824]
[1780712762098,127.05,60839.85,0.0,0.99539,1e-05,0.20609]
[1780712763105,127.05,60845.64,0.0,0.99543,1e-05,0.20452]
[1780712764118,127.05,60849.08,0.0,0.99546,1e-05,0.20359]
[1780712765121,127.05,60850.15,0.0,0.99547,1e-05,0.20331]
[1780712766128,127.05,60860.18,0.0,0.99553,1e-05,0.20062]
[1780712767135,127.05,60866.62,0.0,0.99558,1e-05,0.19892]
[1780712769148,127.05,60867.5,0.0,0.99558,1e-05,0.19869]
[1780712771163,127.05,60870.12,0.0,0.9956,1e-05,0.198]
[1780712772170,127.05,60866.04,0.0,0.99557,1e-05,0.19907]
[1780712774456,127.05,60865.23,0.0,0.99557,1e-05,0.19929]
[1780712774516,127.05,60865.23,0.0,0.99557,1e-05,0.19929]
[1780712774613,127.05,60866.11,0.0,0.99557,1e-05,0.19905]
[1780712775237,127.05,60866.11,0.0,0.99557,1e-05,0.19905]
[1780712775246,127.05,60866.11,0.0,0.99557,1e-05,0.19905]
[1780712775265,127.05,60864.76,0.0,0.99556,1e-05,0.19941]
[1780712776199,127.05,60863.83,0.0,0.99556,1e-05,0.19966]
[1780712777206,127.05,60865.63,0.0,0.99557,1e-05,0.19918]
[1780712778213,127.05,60867.69,0.0,0.99558,1e-05,0.19864]
[1780712778818,127.05,60867.69,0.0,0.99558,1e-05,0.19864]
[1780712779006,127.05,60867.69,0.0,0.99558,1e-05,0.19864]
[1780712779219,127.05,60868.45,0.0,0.99559,1e-05,0.19844]
[1780712780289,127.05,60893.65,0.0,0.99575,1e-05,0.1919]
[1780712780916,127.05,60893.65,0.0,0.99575,1e-05,0.1919]
[1780712781293,127.05,60894.11,0.0,0.99576,1e-05,0.19178]
[1780712783307,127.05,60892.38,0.0,0.99574,1e-05,0.19222]
[1780712783786,127.05,60892.38,0.0,0.99574,1e-05,0.19222]
[1780712784314,127.05,60890.79,0.0,0.99573,1e-05,0.19263]
[1780712786328,127.05,60884.96,0.0,0.9957,1e-05,0.19413]
[1780712787335,127.05,60883.7,0.0,0.99569,1e-05,0.19446]
[1780712788342,127.05,60881.8,0.0,0.99568,1e-05,0.19495]
[1780712789349,127.05,60885.48,0.0,0.9957,1e-05,0.194]
[1780712791363,127.05,60880.73,0.0,0.99572,1e-05,0.19295]
[1780712792370,127.05,60879.13,0.0,0.99571,1e-05,0.19336]
[1780712793377,127.05,60881.28,0.0,0.99572,1e-05,0.19281]
[1780712793761,127.05,60881.28,0.0,0.99572,1e-05,0.19281]
[1780712794011,127.05,60881.28,0.0,0.99572,1e-05,0.19281]
[1780712794166,127.05,60881.28,0.0,0.99572,1e-05,0.19281]
[1780712794248,127.05,60881.28,0.0,0.99572,1e-05,0.19281]
[1780712794394,127.05,60881.99,0.0,0.99573,1e-05,0.19263]
[1780712795400,127.05,60872.06,0.0,0.99566,1e-05,0.19519]
[1780712796407,127.05,60870.2,0.0,0.99565,1e-05,0.19568]
[1780712797399,127.05,60870.2,0.0,0.99565,1e-05,0.19568]
[1780712797518,127.05,60870.2,0.0,0.99565,1e-05,0.19568]
[1780712797585,127.05,60870.2,0.0,0.99565,1e-05,0.19568]
[1780712797614,127.05,60869.8,0.0,0.99565,1e-05,0.19578]
[1780712797746,127.05,60869.8,0.0,0.99565,1e-05,0.19578]
[1780712800439,127.05,60863.85,0.0,0.99561,1e-05,0.19734]
[1780712802453,127.05,60866.79,0.0,0.99563,1e-05,0.19657]
[1780712803460,127.05,60873.53,0.0,0.99567,1e-05,0.19481]
[1780712804467,127.05,60874.54,0.0,0.99568,1e-05,0.19455]
[1780712804902,127.05,60874.54,0.0,0.99568,1e-05,0.19455]
[1780712805015,127.05,60874.54,0.0,0.99568,1e-05,0.19455]
[1780712805071,127.05,60874.54,0.0,0.99568,1e-05,0.19455]
[1780712805252,127.05,60874.54,0.0,0.99568,1e-05,0.19455]
[1780712805474,127.05,60874.1,0.0,0.99568,1e-05,0.19466]
[1780712808498,127.05,60885.86,0.0,0.99575,1e-05,0.19164]
[1780712809505,127.05,60888.34,0.0,0.99577,1e-05,0.191]
[1780712811519,127.05,60889.47,0.0,0.99577,1e-05,0.19071]
[1780712812897,127.05,60889.69,0.0,0.99578,1e-05,0.19066]
[1780712813001,127.05,60889.69,0.0,0.99578,1e-05,0.19066]
[1780712813376,127.05,60889.69,0.0,0.99578,1e-05,0.19066]
[1780712813501,127.05,60889.69,0.0,0.99578,1e-05,0.19066]
[1780712813533,127.05,60891.73,0.0,0.99579,1e-05,0.19014]
[1780712814540,127.05,60888.38,0.0,0.99577,1e-05,0.19099]
[1780712815547,127.05,60886.84,0.0,0.99576,1e-05,0.19138]
[1780712816554,127.05,60888.98,0.0,0.99577,1e-05,0.19084]
[1780712816730,127.05,60888.98,0.0,0.99577,1e-05,0.19084]
[1780712816750,127.05,60888.98,0.0,0.99577,1e-05,0.19084]
[1780712817042,127.05,60888.98,0.0,0.99577,1e-05,0.19084]
[1780712817248,127.05,60888.98,0.0,0.99577,1e-05,0.19084]
[1780712817561,127.05,60887.49,0.0,0.99576,1e-05,0.19122]
[1780712818568,127.05,60888.68,0.0,0.99577,1e-05,0.19091]
[1780712819575,127.05,60871.75,0.0,0.99566,1e-05,0.19527]
[1780712820582,127.05,60865.91,0.0,0.99562,1e-05,0.1968]
[1780712821589,127.05,60868.49,0.0,0.99564,1e-05,0.19612]
[1780712821757,127.05,60868.49,0.0,0.99564,1e-05,0.19612]
[1780712822596,127.05,60868.12,0.0,0.99564,1e-05,0.19622]
[1780712823603,127.05,60875.55,0.0,0.99568,1e-05,0.19429]
[1780712824609,127.05,60878.9,0.0,0.99571,1e-05,0.19342]
[1780712825617,127.05,60867.94,0.0,0.99563,1e-05,0.19627]
[1780712826443,127.05,60867.94,0.0,0.99563,1e-05,0.19627]
[1780712826541,127.05,60867.94,0.0,0.99563,1e-05,0.19627]
[1780712826624,127.05,60866.75,0.0,0.99563,1e-05,0.19658]
[1780712827355,127.05,60866.75,0.0,0.99563,1e-05,0.19658]
[1780712827514,127.05,60866.75,0.0,0.99563,1e-05,0.19658]
[1780712827632,127.05,60869.31,0.0,0.99564,1e-05,0.19591]
[1780712828639,127.05,60862.39,0.0,0.9956,1e-05,0.19772]
[1780712829646,127.05,60861.63,0.0,0.99559,1e-05,0.19792]
[1780712830653,127.05,60853.96,0.0,0.99554,1e-05,0.19995]
[1780712831660,127.05,60861.09,0.0,0.99559,1e-05,0.19806]
[1780712832667,127.05,60860.3,0.0,0.99558,1e-05,0.19827]
[1780712833674,127.05,60858.54,0.0,0.99557,1e-05,0.19874]
[1780712834681,127.05,60850.88,0.0,0.99552,1e-05,0.20077]
[1780712835688,127.05,60848.4,0.0,0.9955,1e-05,0.20143]
[1780712836695,127.05,60846.07,0.0,0.99549,1e-05,0.20205]
[1780712837704,127.05,60848.83,0.0,0.99551,1e-05,0.20131]
[1780712838710,127.05,60859.17,0.0,0.99558,1e-05,0.19857]
[1780712839315,127.05,60859.17,0.0,0.99558,1e-05,0.19857]
[1780712839507,127.05,60859.17,0.0,0.99558,1e-05,0.19857]
[1780712839719,127.05,60862.46,0.0,0.9956,1e-05,0.1977]
[1780712840099,127.05,60862.46,0.0,0.9956,1e-05,0.1977]
[1780712840247,127.05,60862.46,0.0,0.9956,1e-05,0.1977]
[1780712840725,127.05,60863.28,0.0,0.9956,1e-05,0.19749]
[1780712842739,127.05,60861.41,0.0,0.99559,1e-05,0.19798]
[1780712844200,127.05,60861.41,0.0,0.99559,1e-05,0.19798]
[1780712844251,127.05,60861.41,0.0,0.99559,1e-05,0.19798]
[1780712844739,127.05,60861.41,0.0,0.99559,1e-05,0.19798]
[1780712844296,127.05,60862.29,0.0,0.9956,1e-05,0.19775]
[1780712844750,127.05,60862.29,0.0,0.9956,1e-05,0.19775]
[1780712847774,127.05,60861.03,0.0,0.99559,1e-05,0.19808]
[1780712848781,127.05,60850.85,0.0,0.99552,1e-05,0.20078]
[1780712850507,127.05,60850.85,0.0,0.99552,1e-05,0.20078]
[1780712850599,127.05,60848.54,0.0,0.99551,1e-05,0.20139]
[1780712851012,127.05,60848.54,0.0,0.99551,1e-05,0.20139]
[1780712851247,127.05,60848.54,0.0,0.99551,1e-05,0.20139]
[1780712851349,127.05,60845.62,0.0,0.99554,1e-05,0.19983]
[1780712852810,127.05,60843.44,0.0,0.99552,1e-05,0.20041]
[1780712853901,127.05,60843.44,0.0,0.99552,1e-05,0.20041]
[1780712854007,127.05,60843.44,0.0,0.99552,1e-05,0.20041]
[1780712854104,127.05,60845.09,0.0,0.99553,1e-05,0.19997]
[1780712855831,127.05,60839.81,0.0,0.9955,1e-05,0.20138]
[1780712857337,127.05,60839.81,0.0,0.9955,1e-05,0.20138]
[1780712857509,127.05,60839.81,0.0,0.9955,1e-05,0.20138]
[1780712857608,127.05,60852.92,0.0,0.99559,1e-05,0.1979]
[1780712858176,127.05,60852.92,0.0,0.99559,1e-05,0.1979]
[1780712858252,127.05,60852.92,0.0,0.99559,1e-05,0.1979]
[1780712858339,127.05,60854.28,0.0,0.99559,1e-05,0.19754]
[1780712862882,127.05,60863.69,0.0,0.99566,1e-05,0.19508]
[1780712864168,127.05,60863.69,0.0,0.99566,1e-05,0.19508]
[1780712864246,127.05,60863.69,0.0,0.99566,1e-05,0.19508]
[1780712864390,127.05,60864.91,0.0,0.99566,1e-05,0.19476]
[1780712865230,127.05,60865.67,0.0,0.99567,1e-05,0.19457]
[1780712865903,127.05,60869.7,0.0,0.9957,1e-05,0.19352]
[1780712866910,127.05,60871.09,0.0,0.9957,1e-05,0.19316]
[1780712867918,127.05,60859.14,0.0,0.99563,1e-05,0.19627]
[1780712869754,127.05,60859.14,0.0,0.99563,1e-05,0.19627]
[1780712868925,127.05,60858.02,0.0,0.99562,1e-05,0.19656]
[1780712870006,127.05,60858.02,0.0,0.99562,1e-05,0.19656]
[1780712870442,127.05,60858.02,0.0,0.99562,1e-05,0.19656]
[1780712870503,127.05,60858.02,0.0,0.99562,1e-05,0.19656]
[1780712870596,127.05,60858.25,0.0,0.99562,1e-05,0.1965]
[1780712871946,127.05,60856.47,0.0,0.99561,1e-05,0.19697]
[1780712874967,127.05,60851.33,0.0,0.99557,1e-05,0.19832]
[1780712875974,127.05,60847.26,0.0,0.99555,1e-05,0.1994]
[1780712877373,127.05,60847.26,0.0,0.99555,1e-05,0.1994]
[1780712877502,127.05,60847.26,0.0,0.99555,1e-05,0.1994]
[1780712877579,127.05,60845.96,0.0,0.99554,1e-05,0.19974]
[1780712878147,127.05,60845.96,0.0,0.99554,1e-05,0.19974]
[1780712878250,127.05,60845.96,0.0,0.99554,1e-05,0.19974]
[1780712881010,127.05,60842.89,0.0,0.99552,1e-05,0.20056]
[1780712882018,127.05,60841.53,0.0,0.99551,1e-05,0.20092]
[1780712883025,127.05,60834.04,0.0,0.99546,1e-05,0.20293]
[1780712884038,127.05,60829.4,0.0,0.99543,1e-05,0.20418]
[1780712886052,127.05,60830.25,0.0,0.99543,1e-05,0.20395]
[1780712887492,127.05,60833.29,0.0,0.99545,1e-05,0.20313]
[1780712888066,127.05,60835.97,0.0,0.99547,1e-05,0.20241]
[1780712889073,127.05,60837.02,0.0,0.99548,1e-05,0.20213]
[1780712890080,127.05,60839.08,0.0,0.99549,1e-05,0.20158]
[1780712890932,127.05,60839.08,0.0,0.99549,1e-05,0.20158]
[1780712891010,127.05,60839.08,0.0,0.99549,1e-05,0.20158]
[1780712891086,127.05,60839.56,0.0,0.9955,1e-05,0.20145]
[1780712892094,127.05,60843.22,0.0,0.99552,1e-05,0.20047]
[1780712893101,127.05,60848.73,0.0,0.99556,1e-05,0.19901]
[1780712894061,127.05,60848.73,0.0,0.99556,1e-05,0.19901]
[1780712894249,127.05,60848.73,0.0,0.99556,1e-05,0.19901]
[1780712894319,127.05,60846.9,0.0,0.99555,1e-05,0.19949]
[1780712895129,127.05,60836.59,0.0,0.99548,1e-05,0.20224]
[1780712896156,127.05,60832.16,0.0,0.99545,1e-05,0.20344]
[1780712897167,127.05,60834.59,0.0,0.99546,1e-05,0.20278]
[1780712898179,127.05,60846.52,0.0,0.99554,1e-05,0.19959]
[1780712899463,127.05,60846.52,0.0,0.99554,1e-05,0.19959]
[1780712899754,127.05,60846.52,0.0,0.99554,1e-05,0.19959]
[1780712899579,127.05,60848.15,0.0,0.99555,1e-05,0.19916]
[1780712900223,127.05,60849.19,0.0,0.99556,1e-05,0.19889]
[1780712902244,127.05,60856.1,0.0,0.99561,1e-05,0.19706]
[1780712903216,127.05,60855.36,0.0,0.9956,1e-05,0.19726]
[1780712904223,127.05,60854.5,0.0,0.9956,1e-05,0.19749]
[1780712905230,127.05,60855.68,0.0,0.9956,1e-05,0.19717]
[1780712907003,127.05,60855.68,0.0,0.9956,1e-05,0.19717]
[1780712907246,127.05,60855.68,0.0,0.9956,1e-05,0.19717]
[1780712909261,127.05,60851.32,0.0,0.99557,1e-05,0.19832]
[1780712910669,127.05,60851.32,0.0,0.99557,1e-05,0.19832]
[1780712910747,127.05,60851.32,0.0,0.99557,1e-05,0.19832]
[1780712910848,127.05,60848.6,0.0,0.99556,1e-05,0.19904]
[1780712911275,127.05,60848.02,0.0,0.9956,1e-05,0.19687]
[1780712912204,127.05,60848.02,0.0,0.9956,1e-05,0.19687]
[1780712912252,127.05,60848.02,0.0,0.9956,1e-05,0.19687]
[1780712912282,127.05,60847.38,0.0,0.9956,1e-05,0.19704]
[1780712913289,127.05,60846.43,0.0,0.99559,1e-05,0.19729]
[1780712914429,127.05,60846.43,0.0,0.99559,1e-05,0.19729]
[1780712914513,127.05,60846.43,0.0,0.99559,1e-05,0.19729]
[1780712914594,127.05,60845.13,0.0,0.99558,1e-05,0.19763]
[1780712915621,127.05,60845.13,0.0,0.99558,1e-05,0.19763]
[1780712915758,127.05,60845.13,0.0,0.99558,1e-05,0.19763]
[1780712915822,127.05,60844.02,0.0,0.99558,1e-05,0.19793]
[1780712916310,127.05,60840.59,0.0,0.99555,1e-05,0.19883]
[1780712917317,127.05,60842.59,0.0,0.99557,1e-05,0.1983]
[1780712919331,127.05,60843.05,0.0,0.99557,1e-05,0.19818]
[1780712919515,127.05,60843.05,0.0,0.99557,1e-05,0.19818]
[1780712919575,127.05,60843.05,0.0,0.99557,1e-05,0.19818]
[1780712919750,127.05,60843.05,0.0,0.99557,1e-05,0.19818]
[1780712919793,127.05,60842.5,0.0,0.99557,1e-05,0.19833]
[1780712920340,127.05,60840.39,0.0,0.99555,1e-05,0.19889]
[1780712922356,127.05,60841.73,0.0,0.99556,1e-05,0.19853]
[1780712922980,127.05,60841.73,0.0,0.99556,1e-05,0.19853]
[1780712926124,127.05,60841.03,0.0,0.99556,1e-05,0.19872]
[1780712927445,127.05,60840.73,0.0,0.99555,1e-05,0.1988]
[1780712927525,127.05,60840.73,0.0,0.99555,1e-05,0.1988]
[1780712927624,127.05,60840.66,0.0,0.99555,1e-05,0.19882]
[1780712929488,127.05,60840.81,0.0,0.99555,1e-05,0.19878]
[1780712929503,127.05,60840.81,0.0,0.99555,1e-05,0.19878]
[1780712929589,127.05,60840.19,0.0,0.99555,1e-05,0.19894]
[1780712930476,127.05,60841.9,0.0,0.99556,1e-05,0.19849]
[1780712931439,127.05,60847.99,0.0,0.9956,1e-05,0.19688]
[1780712932447,127.05,60849.47,0.0,0.99561,1e-05,0.19649]
[1780712933222,127.05,60849.47,0.0,0.99561,1e-05,0.19649]
[1780712933530,127.05,60849.47,0.0,0.99561,1e-05,0.19649]
[1780712933572,127.05,60847.48,0.0,0.9956,1e-05,0.19702]
[1780712934727,127.05,60847.48,0.0,0.9956,1e-05,0.19702]
[1780712934731,127.05,60845.94,0.0,0.99559,1e-05,0.19742]
[1780712935481,127.05,60832.6,0.0,0.9955,1e-05,0.20096]
[1780712936487,127.05,60825.73,0.0,0.99545,1e-05,0.2028]
[1780712937923,127.05,60825.73,0.0,0.99545,1e-05,0.2028]
[1780712937494,127.05,60824.96,0.0,0.99545,1e-05,0.20301]
[1780712938008,127.05,60824.96,0.0,0.99545,1e-05,0.20301]
[1780712938501,127.05,60825.26,0.0,0.99545,1e-05,0.20293]
[1780712939508,127.05,60827.19,0.0,0.99546,1e-05,0.20241]
[1780712940007,127.05,60827.19,0.0,0.99546,1e-05,0.20241]
[1780712940247,127.05,60827.19,0.0,0.99546,1e-05,0.20241]
[1780712940515,127.05,60827.97,0.0,0.99547,1e-05,0.2022]
[1780712941522,127.05,60824.62,0.0,0.99545,1e-05,0.2031]
[1780712943536,127.05,60825.29,0.0,0.99545,1e-05,0.20292]
[1780712945101,127.05,60824.86,0.0,0.99545,1e-05,0.20304]
[1780712945230,127.05,60824.86,0.0,0.99545,1e-05,0.20304]
[1780712945248,127.05,60824.86,0.0,0.99545,1e-05,0.20304]
[1780712945550,127.05,60824.64,0.0,0.99545,1e-05,0.2031]
[1780712948530,127.05,60824.65,0.0,0.99545,1e-05,0.2031]
[1780712948747,127.05,60824.65,0.0,0.99545,1e-05,0.2031]
[1780712948840,127.05,60830.19,0.0,0.99548,1e-05,0.20161]
[1780712949819,127.05,60830.19,0.0,0.99548,1e-05,0.20161]
[1780712950009,127.05,60830.59,0.0,0.99549,1e-05,0.2015]
[1780712950586,127.05,60831.95,0.0,0.9955,1e-05,0.20113]
[1780712951593,127.05,60831.47,0.0,0.99549,1e-05,0.20126]
[1780712953512,127.05,60831.55,0.0,0.99549,1e-05,0.20124]
[1780712953751,127.05,60831.55,0.0,0.99549,1e-05,0.20124]
[1780712953796,127.05,60833.91,0.0,0.99551,1e-05,0.20061]
[1780712954565,127.05,60833.91,0.0,0.99551,1e-05,0.20061]
[1780712954752,127.05,60833.91,0.0,0.99551,1e-05,0.20061]
[1780712954787,127.05,60835.46,0.0,0.99552,1e-05,0.2002]
[1780712957636,127.05,60834.92,0.0,0.99552,1e-05,0.20034]
[1780712959649,127.05,60835.59,0.0,0.99552,1e-05,0.20016]
[1780712960423,127.05,60835.59,0.0,0.99552,1e-05,0.20016]
[1780712960511,127.05,60835.59,0.0,0.99552,1e-05,0.20016]
[1780712960657,127.05,60835.4,0.0,0.99552,1e-05,0.20021]
[1780712961791,127.05,60835.4,0.0,0.99552,1e-05,0.20021]
[1780712961892,127.05,60833.21,0.0,0.9955,1e-05,0.2008]
[1780712961997,127.05,60833.21,0.0,0.9955,1e-05,0.2008]
[1780712962671,127.05,60829.13,0.0,0.99548,1e-05,0.20189]
[1780712963680,127.05,60827.64,0.0,0.99547,1e-05,0.20229]
[1780712965852,127.05,60827.95,0.0,0.99547,1e-05,0.20221]
[1780712965953,127.05,60828.5,0.0,0.99547,1e-05,0.20206]
[1780712966006,127.05,60828.5,0.0,0.99547,1e-05,0.20206]
[1780712966700,127.05,60827.61,0.0,0.99547,1e-05,0.2023]
[1780712970808,127.05,60829.72,0.0,0.99548,1e-05,0.20173]
[1780712971619,127.05,60829.72,0.0,0.99548,1e-05,0.20173]
[1780712971754,127.05,60829.72,0.0,0.99548,1e-05,0.20173]
[1780712972517,127.05,60831.16,0.0,0.99554,1e-05,0.199]
[1780712972742,127.05,60832.56,0.0,0.99555,1e-05,0.19863]
[1780712974756,127.05,60834.22,0.0,0.99556,1e-05,0.19819]
[1780712975766,127.05,60835.12,0.0,0.99557,1e-05,0.19795]
[1780712976767,127.05,60835.12,0.0,0.99557,1e-05,0.19795]
[1780712977009,127.05,60827.2,0.0,0.99551,1e-05,0.20005]
[1780712977778,127.05,60824.12,0.0,0.99549,1e-05,0.20088]
[1780712981729,127.05,60824.9,0.0,0.9955,1e-05,0.20067]
[1780712981747,127.05,60824.9,0.0,0.9955,1e-05,0.20067]
[1780712982689,127.05,60824.91,0.0,0.9955,1e-05,0.20066]
[1780712982761,127.05,60824.91,0.0,0.9955,1e-05,0.20066]
[1780712982813,127.05,60825.97,0.0,0.99551,1e-05,0.20038]
[1780712983821,127.05,60829.73,0.0,0.99553,1e-05,0.19938]
[1780712986193,127.05,60829.7,0.0,0.99553,1e-05,0.19939]
[1780712986246,127.05,60829.7,0.0,0.99553,1e-05,0.19939]
[1780712991878,127.05,60820.28,0.0,0.99547,1e-05,0.20191]
[1780712992885,127.05,60809.99,0.0,0.9954,1e-05,0.20469]
[1780712993892,127.05,60806.79,0.0,0.99537,1e-05,0.20556]
[1780712994899,127.05,60805.9,0.0,0.99537,1e-05,0.2058]
[1780712995907,127.05,60804.93,0.0,0.99536,1e-05,0.20607]
[1780712997921,127.05,60800.22,0.0,0.99533,1e-05,0.20736]
[1780712999936,127.05,60793.68,0.0,0.99528,1e-05,0.20917]
[1780713000806,127.05,60793.68,0.0,0.99528,1e-05,0.20917]
[1780713000970,127.05,60789.82,0.0,0.99525,1e-05,0.21024]
[1780713001970,127.05,60791.94,0.0,0.99527,1e-05,0.20965]
[1780713002977,127.05,60796.06,0.0,0.9953,1e-05,0.20851]
[1780713003984,127.05,60802.96,0.0,0.99535,1e-05,0.20661]
[1780713004067,127.05,60802.96,0.0,0.99535,1e-05,0.20661]
[1780713004991,127.05,60811.57,0.0,0.99541,1e-05,0.20426]
[1780713005998,127.05,60813.22,0.0,0.99542,1e-05,0.20381]
[1780713007005,127.05,60813.83,0.0,0.99542,1e-05,0.20365]
[1780713008015,127.05,60817.0,0.0,0.99544,1e-05,0.20279]
[1780713009022,127.05,60819.87,0.0,0.99546,1e-05,0.20202]
[1780713009504,127.05,60819.87,0.0,0.99546,1e-05,0.20202]
[1780713009756,127.05,60819.87,0.0,0.99546,1e-05,0.20202]
[1780713010029,127.05,60818.84,0.0,0.99546,1e-05,0.20229]
[1780713011036,127.05,60816.77,0.0,0.99544,1e-05,0.20285]
[1780713012043,127.05,60812.87,0.0,0.99542,1e-05,0.20391]
[1780713015027,127.05,60813.4,0.0,0.99542,1e-05,0.20376]
[1780713014067,127.05,60811.45,0.0,0.99541,1e-05,0.20429]
[1780713015249,127.05,60811.45,0.0,0.99541,1e-05,0.20429]
[1780713016071,127.05,60814.25,0.0,0.99543,1e-05,0.20353]
[1780713017078,127.05,60812.88,0.0,0.99542,1e-05,0.2039]
[1780713018585,127.05,60812.88,0.0,0.99542,1e-05,0.2039]
[1780713018748,127.05,60812.88,0.0,0.99542,1e-05,0.2039]
[1780713018780,127.05,60810.62,0.0,0.9954,1e-05,0.20452]
[1780713020151,127.05,60813.49,0.0,0.99542,1e-05,0.20374]
[1780713021142,127.05,60820.74,0.0,0.99547,1e-05,0.20178]
[1780713022591,127.05,60820.74,0.0,0.99547,1e-05,0.20178]
[1780713022747,127.05,60820.74,0.0,0.99547,1e-05,0.20178]
[1780713022794,127.05,60817.55,0.0,0.99545,1e-05,0.20264]
[1780713023158,127.05,60811.91,0.0,0.99541,1e-05,0.20417]
[1780713024488,127.05,60811.91,0.0,0.99541,1e-05,0.20417]
[1780713024501,127.05,60811.91,0.0,0.99541,1e-05,0.20417]
[1780713024559,127.05,60811.34,0.0,0.99541,1e-05,0.20432]
[1780713025174,127.05,60795.2,0.0,0.99529,1e-05,0.20875]
[1780713026180,127.05,60790.39,0.0,0.99526,1e-05,0.21008]
[1780713027187,127.05,60786.56,0.0,0.99523,1e-05,0.21115]
[1780713030208,127.05,60784.69,0.0,0.99522,1e-05,0.21167]
[1780713031215,127.05,60778.41,0.0,0.99523,1e-05,0.21098]
[1780713032222,127.05,60777.26,0.0,0.99522,1e-05,0.2113]
[1780713034456,127.05,60777.99,0.0,0.99522,1e-05,0.2111]
[1780713034501,127.05,60777.99,0.0,0.99522,1e-05,0.2111]
[1780713036250,127.05,60773.47,0.0,0.99519,1e-05,0.21236]
[1780713037257,127.05,60767.9,0.0,0.99515,1e-05,0.21393]
[1780713038264,127.05,60766.96,0.0,0.99514,1e-05,0.2142]
[1780713039271,127.05,60771.0,0.0,0.99517,1e-05,0.21306]
[1780713040278,127.05,60769.25,0.0,0.99516,1e-05,0.21355]
[1780713041292,127.05,60767.58,0.0,0.99515,1e-05,0.21403]
[1780713042299,127.05,60761.59,0.0,0.9951,1e-05,0.21573]
[1780713043306,127.05,60766.8,0.0,0.99514,1e-05,0.21425]
[1780713044313,127.05,60775.93,0.0,0.99521,1e-05,0.21167]
[1780713045333,127.05,60784.19,0.0,0.99527,1e-05,0.20937]
[1780713046368,127.05,60799.21,0.0,0.99537,1e-05,0.20523]
[1780713047233,127.05,60799.21,0.0,0.99537,1e-05,0.20523]
[1780713047369,127.05,60806.56,0.0,0.99542,1e-05,0.20323]
[1780713048294,127.05,60806.56,0.0,0.99542,1e-05,0.20323]
[1780713048376,127.05,60812.68,0.0,0.99547,1e-05,0.20158]
[1780713049383,127.05,60819.54,0.0,0.99551,1e-05,0.19975]
[1780713050390,127.05,60816.98,0.0,0.9955,1e-05,0.20043]
[1780713051997,127.05,60816.98,0.0,0.9955,1e-05,0.20043]
[1780713052023,127.05,60810.88,0.0,0.99545,1e-05,0.20207]
[1780713052404,127.05,60807.73,0.0,0.99543,1e-05,0.20292]
[1780713053411,127.05,60806.59,0.0,0.99543,1e-05,0.20323]
[1780713054418,127.05,60804.3,0.0,0.99541,1e-05,0.20385]
[1780713055425,127.05,60798.64,0.0,0.99537,1e-05,0.20539]
[1780713057439,127.05,60808.89,0.0,0.99544,1e-05,0.2026]
[1780713058447,127.05,60813.82,0.0,0.99547,1e-05,0.20128]
[1780713059454,127.05,60827.28,0.0,0.99557,1e-05,0.19769]
[1780713060481,127.05,60848.02,0.0,0.9957,1e-05,0.19227]
[1780713061255,127.05,60848.02,0.0,0.9957,1e-05,0.19227]
[1780713061487,127.05,60842.85,0.0,0.99567,1e-05,0.19361]
[1780713062494,127.05,60840.51,0.0,0.99565,1e-05,0.19422]
[1780713063547,127.05,60840.51,0.0,0.99565,1e-05,0.19422]
[1780713063631,127.05,60836.48,0.0,0.99563,1e-05,0.19527]
[1780713065513,127.05,60836.55,0.0,0.99563,1e-05,0.19525]
[1780713066525,127.05,60834.56,0.0,0.99561,1e-05,0.19578]
[1780713067506,127.05,60834.56,0.0,0.99561,1e-05,0.19578]
[1780713067532,127.05,60831.86,0.0,0.9956,1e-05,0.19648]
[1780713068539,127.05,60834.6,0.0,0.99561,1e-05,0.19577]
[1780713070563,127.05,60826.08,0.0,0.99556,1e-05,0.19801]
[1780713071565,127.05,60833.15,0.0,0.99561,1e-05,0.19615]
[1780713072572,127.05,60834.67,0.0,0.99562,1e-05,0.19575]
[1780713074598,127.05,60838.66,0.0,0.99564,1e-05,0.1947]
[1780713075604,127.05,60848.8,0.0,0.99571,1e-05,0.19207]
[1780713076611,127.05,60848.19,0.0,0.9957,1e-05,0.19223]
[1780713077618,127.05,60841.65,0.0,0.99566,1e-05,0.19392]
[1780713078625,127.05,60844.72,0.0,0.99568,1e-05,0.19313]
[1780713079632,127.05,60846.58,0.0,0.99569,1e-05,0.19265]
[1780713080639,127.05,60847.86,0.0,0.9957,1e-05,0.19232]
[1780713082653,127.05,60839.43,0.0,0.99565,1e-05,0.1945]
[1780713083660,127.05,60840.24,0.0,0.99565,1e-05,0.19429]
[1780713084667,127.05,60837.08,0.0,0.99563,1e-05,0.19512]
[1780713085674,127.05,60840.9,0.0,0.99566,1e-05,0.19412]
[1780713087688,127.05,60843.01,0.0,0.99567,1e-05,0.19357]
[1780713088705,127.05,60847.38,0.0,0.9957,1e-05,0.19244]
[1780713089735,127.05,60851.22,0.0,0.99572,1e-05,0.19145]
[1780713090742,127.05,60852.55,0.0,0.99573,1e-05,0.19111]
[1780713091749,127.05,60850.62,0.0,0.99577,1e-05,0.18933]
[1780713093848,127.05,60851.04,0.0,0.99577,1e-05,0.18923]
[1780713093951,127.05,60851.04,0.0,0.99577,1e-05,0.18923]
[1780713093963,127.05,60863.37,0.0,0.99585,1e-05,0.1861]
[1780713094770,127.05,60861.5,0.0,0.99584,1e-05,0.18658]
[1780713096784,127.05,60866.1,0.0,0.99587,1e-05,0.18542]
[1780713097791,127.05,60867.41,0.0,0.99588,1e-05,0.18509]
[1780713099805,127.05,60873.3,0.0,0.99591,1e-05,0.18362]
[1780713100812,127.05,60876.9,0.0,0.99594,1e-05,0.18273]
[1780713101819,127.05,60881.43,0.0,0.99596,1e-05,0.18161]
[1780713103055,127.05,60881.43,0.0,0.99596,1e-05,0.18161]
[1780713103099,127.05,60881.43,0.0,0.99596,1e-05,0.18161]
[1780713103141,127.05,60891.27,0.0,0.99602,1e-05,0.17921]
[1780713103512,127.05,60891.27,0.0,0.99602,1e-05,0.17921]
[1780713103840,127.05,60899.37,0.0,0.99607,1e-05,0.17725]
[1780713104857,127.05,60902.61,0.0,0.99609,1e-05,0.17647]
[1780713105864,127.05,60893.73,0.0,0.99604,1e-05,0.17861]
[1780713106871,127.05,60891.8,0.0,0.99603,1e-05,0.17908]
[1780713107878,127.05,60890.87,0.0,0.99602,1e-05,0.17931]
[1780713108885,127.05,60900.38,0.0,0.99608,1e-05,0.177]
[1780713109892,127.05,60904.33,0.0,0.9961,1e-05,0.17606]
[1780713111906,127.05,60906.12,0.0,0.99611,1e-05,0.17563]
[1780713112913,127.05,60913.39,0.0,0.99616,1e-05,0.1739]
[1780713113920,127.05,60915.56,0.0,0.99617,1e-05,0.17339]
[1780713114927,127.05,60918.07,0.0,0.99619,1e-05,0.17279]
[1780713115934,127.05,60914.79,0.0,0.99617,1e-05,0.17357]
[1780713116941,127.05,60916.36,0.0,0.99618,1e-05,0.1732]
[1780713118955,127.05,60915.1,0.0,0.99617,1e-05,0.17349]
[1780713119962,127.05,60916.14,0.0,0.99617,1e-05,0.17325]
[1780713120969,127.05,60916.64,0.0,0.99618,1e-05,0.17313]
[1780713121567,127.05,60916.64,0.0,0.99618,1e-05,0.17313]
[1780713121746,127.05,60916.64,0.0,0.99618,1e-05,0.17313]
[1780713121976,127.05,60922.96,0.0,0.99621,1e-05,0.17164]
[1780713122985,127.05,60927.53,0.0,0.99624,1e-05,0.17058]
[1780713123787,127.05,60927.53,0.0,0.99624,1e-05,0.17058]
[1780713124009,127.05,60937.56,0.0,0.9963,1e-05,0.16825]
[1780713125009,127.05,60928.07,0.0,0.99624,1e-05,0.17045]
[1780713125505,127.05,60928.07,0.0,0.99624,1e-05,0.17045]
[1780713126016,127.05,60926.43,0.0,0.99623,1e-05,0.17083]
[1780713127023,127.05,60924.81,0.0,0.99622,1e-05,0.17121]
[1780713128048,127.05,60920.88,0.0,0.9962,1e-05,0.17213]
[1780713128942,127.05,60920.88,0.0,0.9962,1e-05,0.17213]
[1780713129052,127.05,60925.85,0.0,0.99623,1e-05,0.17097]
[1780713130059,127.05,60926.41,0.0,0.99623,1e-05,0.17084]
[1780713131520,127.05,60926.56,0.0,0.99623,1e-05,0.1708]
[1780713131752,127.05,60926.56,0.0,0.99623,1e-05,0.1708]
[1780713132083,127.05,60924.83,0.0,0.99622,1e-05,0.17121]
[1780713133096,127.05,60919.13,0.0,0.99619,1e-05,0.17254]
[1780713134105,127.05,60912.68,0.0,0.99615,1e-05,0.17407]
[1780713135110,127.05,60903.7,0.0,0.9961,1e-05,0.17621]
[1780713136117,127.05,60899.25,0.0,0.99607,1e-05,0.17728]
[1780713137124,127.05,60892.22,0.0,0.99603,1e-05,0.17898]
[1780713138136,127.05,60889.88,0.0,0.99602,1e-05,0.17955]
[1780713139142,127.05,60878.86,0.0,0.99595,1e-05,0.18225]
[1780713140149,127.05,60877.93,0.0,0.99594,1e-05,0.18248]
[1780713141156,127.05,60879.84,0.0,0.99595,1e-05,0.18201]
[1780713142163,127.05,60878.77,0.0,0.99595,1e-05,0.18227]
[1780713143170,127.05,60875.58,0.0,0.99593,1e-05,0.18306]
[1780713143907,127.05,60875.58,0.0,0.99593,1e-05,0.18306]
[1780713144176,127.05,60874.73,0.0,0.99592,1e-05,0.18327]
[1780713144252,127.05,60874.73,0.0,0.99592,1e-05,0.18327]
[1780713145185,127.05,60881.07,0.0,0.99596,1e-05,0.1817]
[1780713148206,127.05,60877.12,0.0,0.99594,1e-05,0.18268]
[1780713149213,127.05,60875.32,0.0,0.99593,1e-05,0.18312]
[1780713150220,127.05,60874.09,0.0,0.99592,1e-05,0.18343]
[1780713151227,127.05,60873.86,0.0,0.99597,1e-05,0.18128]
[1780713152233,127.05,60872.32,0.0,0.99596,1e-05,0.18166]
[1780713153681,127.05,60873.41,0.0,0.99596,1e-05,0.18139]
[1780713154255,127.05,60873.41,0.0,0.99596,1e-05,0.18139]
[1780713154356,127.05,60873.2,0.0,0.99596,1e-05,0.18144]
[1780713159283,127.05,60872.3,0.0,0.99596,1e-05,0.18166]
[1780713160290,127.05,60873.4,0.0,0.99596,1e-05,0.18139]
[1780713161297,127.05,60874.48,0.0,0.99597,1e-05,0.18113]
[1780713164318,127.05,60875.76,0.0,0.99598,1e-05,0.18081]
[1780713168355,127.05,60878.42,0.0,0.99599,1e-05,0.18016]
[1780713169362,127.05,60884.16,0.0,0.99603,1e-05,0.17876]
[1780713170369,127.05,60886.11,0.0,0.99604,1e-05,0.17829]
[1780713171376,127.05,60888.56,0.0,0.99606,1e-05,0.17769]
[1780713172383,127.05,60910.32,0.0,0.99619,1e-05,0.1725]
[1780713173390,127.05,60902.46,0.0,0.99614,1e-05,0.17436]
[1780713174398,127.05,60901.83,0.0,0.99614,1e-05,0.17451]
[1780713175405,127.05,60900.97,0.0,0.99613,1e-05,0.17472]
[1780713177419,127.05,60900.05,0.0,0.99612,1e-05,0.17494]
[1780713178427,127.05,60901.3,0.0,0.99613,1e-05,0.17464]
[1780713179442,127.05,60902.99,0.0,0.99614,1e-05,0.17424]
[1780713181452,127.05,60900.85,0.0,0.99613,1e-05,0.17474]
[1780713182459,127.05,60895.14,0.0,0.9961,1e-05,0.17611]
[1780713184473,127.05,60890.51,0.0,0.99607,1e-05,0.17722]
[1780713185480,127.05,60904.24,0.0,0.99615,1e-05,0.17394]
[1780713187494,127.05,60908.55,0.0,0.99617,1e-05,0.17292]
[1780713189508,127.05,60927.11,0.0,0.99628,1e-05,0.16858]
[1780713190515,127.05,60928.29,0.0,0.99629,1e-05,0.16831]
[1780713191522,127.05,60901.12,0.0,0.99613,1e-05,0.17468]
[1780713192529,127.05,60892.65,0.0,0.99608,1e-05,0.17671]
[1780713193535,127.05,60889.17,0.0,0.99606,1e-05,0.17755]
[1780713194543,127.05,60893.25,0.0,0.99608,1e-05,0.17656]
[1780713195550,127.05,60897.55,0.0,0.99611,1e-05,0.17553]
[1780713196557,127.05,60892.6,0.0,0.99608,1e-05,0.17672]
[1780713197564,127.05,60888.93,0.0,0.99606,1e-05,0.17761]
[1780713199579,127.05,60897.16,0.0,0.99611,1e-05,0.17563]
[1780713200586,127.05,60898.4,0.0,0.99611,1e-05,0.17533]
[1780713201593,127.05,60903.67,0.0,0.99615,1e-05,0.17407]
[1780713203607,127.05,60913.13,0.0,0.9962,1e-05,0.17184]
[1780713204614,127.05,60916.52,0.0,0.99622,1e-05,0.17105]
[1780713205621,127.05,60912.63,0.0,0.9962,1e-05,0.17196]
[1780713206628,127.05,60920.56,0.0,0.99625,1e-05,0.1701]
[1780713207635,127.05,60916.01,0.0,0.99622,1e-05,0.17117]
[1780713208642,127.05,60911.47,0.0,0.99619,1e-05,0.17223]
[1780713209649,127.05,60910.05,0.0,0.99618,1e-05,0.17256]
[1780713210656,127.05,60908.91,0.0,0.99618,1e-05,0.17283]
[1780713211663,127.05,60908.52,0.0,0.99622,1e-05,0.17081]
[1780713214684,127.05,60911.89,0.0,0.99624,1e-05,0.17002]
[1780713215691,127.05,60901.65,0.0,0.99618,1e-05,0.17242]
[1780713216698,127.05,60905.4,0.0,0.9962,1e-05,0.17154]
[1780713217704,127.05,60911.81,0.0,0.99624,1e-05,0.17004]
[1780713218712,127.05,60910.87,0.0,0.99623,1e-05,0.17026]
[1780713219719,127.05,60908.55,0.0,0.99622,1e-05,0.1708]
[1780713223748,127.05,60915.69,0.0,0.99626,1e-05,0.16914]
[1780713224755,127.05,60914.48,0.0,0.99626,1e-05,0.16942]
[1780713226769,127.05,60915.64,0.0,0.99626,1e-05,0.16915]
[1780713231806,127.05,60920.12,0.0,0.99629,1e-05,0.16811]
[1780713232813,127.05,60917.69,0.0,0.99627,1e-05,0.16868]
[1780713233819,127.05,60918.73,0.0,0.99628,1e-05,0.16844]
[1780713234827,127.05,60925.35,0.0,0.99632,1e-05,0.16691]
[1780713235834,127.05,60927.8,0.0,0.99633,1e-05,0.16635]
[1780713236841,127.05,60929.14,0.0,0.99634,1e-05,0.16604]
[1780713237848,127.05,60926.14,0.0,0.99632,1e-05,0.16673]
[1780713238855,127.05,60925.1,0.0,0.99632,1e-05,0.16697]
[1780713239862,127.05,60926.24,0.0,0.99632,1e-05,0.16671]
[1780713241889,127.05,60916.92,0.0,0.99627,1e-05,0.16885]
[1780713242896,127.05,60916.89,0.0,0.99627,1e-05,0.16886]
[1780713243904,127.05,60923.8,0.0,0.99631,1e-05,0.16727]
[1780713244911,127.05,60926.32,0.0,0.99632,1e-05,0.16669]
[1780713246925,127.05,60928.33,0.0,0.99633,1e-05,0.16623]
[1780713247932,127.05,60922.72,0.0,0.9963,1e-05,0.16752]
[1780713248939,127.05,60926.99,0.0,0.99633,1e-05,0.16654]
[1780713249946,127.05,60933.86,0.0,0.99637,1e-05,0.16497]
[1780713250953,127.05,60934.8,0.0,0.99637,1e-05,0.16476]
[1780713253974,127.05,60935.73,0.0,0.99638,1e-05,0.16455]
[1780713255972,127.05,60935.73,0.0,0.99638,1e-05,0.16455]
[1780713256008,127.05,60935.73,0.0,0.99638,1e-05,0.16455]
[1780713256520,127.05,60935.51,0.0,0.99638,1e-05,0.1646]
[1780713256995,127.05,60935.61,0.0,0.99638,1e-05,0.16457]
[1780713258002,127.05,60940.92,0.0,0.99641,1e-05,0.16338]
[1780713260016,127.05,60934.63,0.0,0.99637,1e-05,0.1648]
[1780713261023,127.05,60919.97,0.0,0.99629,1e-05,0.16815]
[1780713262030,127.05,60921.33,0.0,0.99629,1e-05,0.16784]
[1780713263037,127.05,60925.5,0.0,0.99632,1e-05,0.16688]
[1780713266058,127.05,60927.92,0.0,0.99633,1e-05,0.16632]
[1780713266926,127.05,60927.92,0.0,0.99633,1e-05,0.16632]
[1780713266988,127.05,60927.92,0.0,0.99633,1e-05,0.16632]
[1780713267006,127.05,60927.92,0.0,0.99633,1e-05,0.16632]
[1780713267065,127.05,60930.83,0.0,0.99635,1e-05,0.16566]
[1780713270090,127.05,60929.72,0.0,0.99634,1e-05,0.16591]
[1780713271096,127.05,60932.49,0.0,0.9964,1e-05,0.16323]
[1780713273110,127.05,60938.52,0.0,0.99644,1e-05,0.16188]
[1780713274121,127.05,60939.76,0.0,0.99644,1e-05,0.1616]
[1780713274956,127.05,60939.76,0.0,0.99644,1e-05,0.1616]
[1780713275010,127.05,60939.76,0.0,0.99644,1e-05,0.1616]
[1780713275246,127.05,60939.76,0.0,0.99644,1e-05,0.1616]
[1780713275304,127.05,60940.91,0.0,0.99645,1e-05,0.16134]
[1780713276137,127.05,60941.9,0.0,0.99645,1e-05,0.16112]
[1780713278150,127.05,60937.05,0.0,0.99643,1e-05,0.16221]
[1780713280166,127.05,60935.69,0.0,0.99642,1e-05,0.16251]
[1780713281075,127.05,60935.69,0.0,0.99642,1e-05,0.16251]
[1780713281245,127.05,60935.69,0.0,0.99642,1e-05,0.16251]
[1780713283187,127.05,60936.74,0.0,0.99643,1e-05,0.16228]
[1780713288222,127.05,60937.19,0.0,0.99643,1e-05,0.16218]
[1780713289229,127.05,60944.9,0.0,0.99647,1e-05,0.16046]
[1780713290240,127.05,60942.03,0.0,0.99646,1e-05,0.16109]
[1780713292029,127.05,60941.72,0.0,0.99645,1e-05,0.16116]
[1780713292248,127.05,60941.72,0.0,0.99645,1e-05,0.16116]
[1780713292250,127.05,60944.33,0.0,0.99647,1e-05,0.16058]
[1780713292888,127.05,60944.33,0.0,0.99647,1e-05,0.16058]
[1780713293002,127.05,60944.33,0.0,0.99647,1e-05,0.16058]
[1780713293257,127.05,60945.07,0.0,0.99647,1e-05,0.16042]
[1780713295271,127.05,60952.38,0.0,0.99651,1e-05,0.1588]
[1780713296278,127.05,60960.77,0.0,0.99656,1e-05,0.15697]
[1780713297285,127.05,60959.44,0.0,0.99655,1e-05,0.15726]
[1780713298292,127.05,60960.31,0.0,0.99655,1e-05,0.15707]
[1780713299301,127.05,60954.83,0.0,0.99653,1e-05,0.15827]
[1780713301315,127.05,60947.13,0.0,0.99648,1e-05,0.15996]
[1780713302322,127.05,60945.7,0.0,0.99648,1e-05,0.16028]
[1780713304338,127.05,60942.64,0.0,0.99646,1e-05,0.16096]
[1780713305345,127.05,60943.81,0.0,0.99647,1e-05,0.1607]
[1780713306352,127.05,60946.06,0.0,0.99648,1e-05,0.1602]
[1780713307005,127.05,60946.06,0.0,0.99648,1e-05,0.1602]
[1780713307245,127.05,60946.06,0.0,0.99648,1e-05,0.1602]
[1780713307359,127.05,60938.65,0.0,0.99644,1e-05,0.16185]
[1780713308366,127.05,60936.22,0.0,0.99642,1e-05,0.16239]
[1780713310380,127.05,60946.19,0.0,0.99648,1e-05,0.16017]
[1780713311387,127.05,60961.51,0.0,0.99656,1e-05,0.15681]
[1780713312394,127.05,60965.61,0.0,0.99658,1e-05,0.15592]
[1780713313407,127.05,60981.46,0.0,0.99667,1e-05,0.15252]
[1780713314422,127.05,60980.55,0.0,0.99666,1e-05,0.15271]
[1780713315434,127.05,60977.17,0.0,0.99664,1e-05,0.15343]
[1780713316441,127.05,60972.67,0.0,0.99662,1e-05,0.1544]
[1780713317448,127.05,60970.91,0.0,0.99661,1e-05,0.15478]
[1780713318454,127.05,60968.88,0.0,0.9966,1e-05,0.15521]
[1780713319462,127.05,60963.95,0.0,0.99657,1e-05,0.15628]
[1780713320469,127.05,60960.4,0.0,0.99656,1e-05,0.15705]
[1780713321476,127.05,60945.82,0.0,0.99648,1e-05,0.16025]
[1780713322483,127.05,60953.06,0.0,0.99652,1e-05,0.15866]
[1780713323490,127.05,60952.62,0.0,0.99651,1e-05,0.15875]
[1780713324499,127.05,60953.52,0.0,0.99652,1e-05,0.15855]
[1780713325504,127.05,60968.29,0.0,0.9966,1e-05,0.15534]
[1780713326512,127.05,60964.28,0.0,0.99658,1e-05,0.15621]
[1780713328712,127.05,60964.28,0.0,0.99658,1e-05,0.15621]
[1780713327518,127.05,60961.62,0.0,0.99656,1e-05,0.15678]
[1780713329002,127.05,60916.02,0.0,0.99631,1e-05,0.16698]
[1780713329822,127.05,60900.6,0.0,0.99622,1e-05,0.17055]
[1780713330579,127.05,60893.42,0.0,0.99618,1e-05,0.17224]
[1780713332043,127.05,60893.42,0.0,0.99618,1e-05,0.17224]
[1780713332408,127.05,60893.42,0.0,0.99618,1e-05,0.17224]
[1780713332420,127.05,60894.38,0.0,0.99623,1e-05,0.16989]
[1780713332593,127.05,60902.62,0.0,0.99628,1e-05,0.16798]
[1780713334054,127.05,60902.62,0.0,0.99628,1e-05,0.16798]
[1780713334058,127.05,60905.69,0.0,0.99629,1e-05,0.16727]
[1780713334608,127.05,60901.01,0.0,0.99627,1e-05,0.16835]
[1780713335616,127.05,60899.31,0.0,0.99626,1e-05,0.16875]
[1780713337630,127.05,60897.26,0.0,0.99625,1e-05,0.16922]
[1780713338637,127.05,60906.6,0.0,0.9963,1e-05,0.16706]
[1780713339644,127.05,60905.43,0.0,0.99629,1e-05,0.16733]
[1780713340652,127.05,60908.07,0.0,0.99631,1e-05,0.16672]
[1780713341659,127.05,60916.03,0.0,0.99635,1e-05,0.1649]
[1780713342666,127.05,60917.2,0.0,0.99636,1e-05,0.16464]
[1780713343673,127.05,60916.13,0.0,0.99635,1e-05,0.16488]
[1780713345690,127.05,60914.67,0.0,0.99635,1e-05,0.16521]
[1780713346697,127.05,60922.03,0.0,0.99639,1e-05,0.16354]
[1780713347704,127.05,60927.77,0.0,0.99642,1e-05,0.16225]
[1780713348711,127.05,60928.77,0.0,0.99643,1e-05,0.16203]
[1780713349718,127.05,60917.36,0.0,0.99636,1e-05,0.1646]
[1780713350725,127.05,60924.82,0.0,0.9964,1e-05,0.16291]
[1780713351734,127.05,60915.98,0.0,0.99635,1e-05,0.16491]
[1780713352739,127.05,60915.99,0.0,0.99635,1e-05,0.16491]
[1780713353746,127.05,60925.18,0.0,0.99641,1e-05,0.16283]
[1780713354753,127.05,60926.37,0.0,0.99641,1e-05,0.16256]
[1780713356767,127.05,60927.32,0.0,0.99642,1e-05,0.16235]
[1780713357774,127.05,60924.82,0.0,0.9964,1e-05,0.16291]
[1780713358781,127.05,60921.32,0.0,0.99638,1e-05,0.1637]
[1780713359788,127.05,60919.24,0.0,0.99637,1e-05,0.16417]
[1780713360795,127.05,60916.42,0.0,0.99636,1e-05,0.16481]
[1780713361802,127.05,60910.11,0.0,0.99632,1e-05,0.16625]
[1780713362812,127.05,60911.19,0.0,0.99633,1e-05,0.16601]
[1780713363818,127.05,60913.93,0.0,0.99634,1e-05,0.16538]
[1780713365840,127.05,60916.78,0.0,0.99636,1e-05,0.16473]
[1780713367854,127.05,60912.08,0.0,0.99633,1e-05,0.1658]
[1780713370875,127.05,60910.8,0.0,0.99632,1e-05,0.1661]
[1780713371882,127.05,60912.1,0.0,0.99633,1e-05,0.1658]
[1780713372889,127.05,60915.05,0.0,0.99635,1e-05,0.16513]
[1780713373896,127.05,60913.41,0.0,0.99634,1e-05,0.1655]
[1780713376917,127.05,60926.67,0.0,0.99641,1e-05,0.1625]
[1780713377924,127.05,60925.75,0.0,0.99641,1e-05,0.1627]
[1780713379939,127.05,60929.33,0.0,0.99643,1e-05,0.1619]
[1780713380946,127.05,60933.14,0.0,0.99645,1e-05,0.16105]
[1780713381953,127.05,60941.4,0.0,0.9965,1e-05,0.15922]
[1780713382960,127.05,60934.21,0.0,0.99646,1e-05,0.16081]
[1780713383967,127.05,60933.71,0.0,0.99645,1e-05,0.16092]
[1780713384974,127.05,60931.39,0.0,0.99644,1e-05,0.16144]
[1780713385981,127.05,60928.77,0.0,0.99643,1e-05,0.16203]
[1780713387995,127.05,60929.94,0.0,0.99643,1e-05,0.16176]
[1780713390014,127.05,60931.28,0.0,0.99644,1e-05,0.16146]
[1780713391021,127.05,60931.39,0.0,0.99648,1e-05,0.15941]
[1780713392028,127.05,60933.39,0.0,0.99649,1e-05,0.15897]
[1780713393035,127.05,60936.14,0.0,0.99651,1e-05,0.15837]
[1780713394043,127.05,60934.74,0.0,0.9965,1e-05,0.15867]
[1780713396057,127.05,60936.37,0.0,0.99651,1e-05,0.15832]
[1780713401104,127.05,60936.88,0.0,0.99651,1e-05,0.1582]
[1780713402106,127.05,60921.99,0.0,0.99643,1e-05,0.16151]
[1780713403113,127.05,60916.96,0.0,0.9964,1e-05,0.16264]
[1780713404120,127.05,60915.9,0.0,0.9964,1e-05,0.16287]
[1780713406136,127.05,60920.08,0.0,0.99642,1e-05,0.16193]
[1780713407143,127.05,60921.67,0.0,0.99643,1e-05,0.16158]
[1780713410164,127.05,60929.15,0.0,0.99647,1e-05,0.15991]
[1780713411171,127.05,60929.16,0.0,0.99647,1e-05,0.15991]
[1780713414192,127.05,60930.33,0.0,0.99648,1e-05,0.15965]
[1780713415199,127.05,60932.4,0.0,0.99649,1e-05,0.15919]
[1780713416206,127.05,60938.25,0.0,0.99652,1e-05,0.1579]
[1780713418220,127.05,60937.21,0.0,0.99652,1e-05,0.15813]
[1780713419227,127.05,60931.45,0.0,0.99648,1e-05,0.1594]
[1780713421241,127.05,60931.82,0.0,0.99649,1e-05,0.15932]
[1780713422248,127.05,60932.84,0.0,0.99649,1e-05,0.15909]
[1780713427287,127.05,60935.02,0.0,0.9965,1e-05,0.15861]
[1780713428294,127.05,60932.66,0.0,0.99649,1e-05,0.15913]
[1780713430308,127.05,60951.04,0.0,0.99659,1e-05,0.15512]
[1780713431315,127.05,60953.74,0.0,0.9966,1e-05,0.15454]
[1780713432322,127.05,60953.95,0.0,0.99661,1e-05,0.15449]
[1780713438365,127.05,60942.09,0.0,0.99654,1e-05,0.15706]
[1780713439373,127.05,60937.25,0.0,0.99652,1e-05,0.15812]
[1780713440380,127.05,60933.86,0.0,0.9965,1e-05,0.15887]
[1780713441387,127.05,60932.49,0.0,0.99649,1e-05,0.15917]
[1780713444411,127.05,60931.58,0.0,0.99648,1e-05,0.15937]
[1780713447447,127.05,60929.45,0.0,0.99647,1e-05,0.15984]
[1780713448451,127.05,60919.72,0.0,0.99642,1e-05,0.16201]
[1780713449459,127.05,60920.08,0.0,0.99642,1e-05,0.16193]
[1780713450467,127.05,60921.5,0.0,0.99643,1e-05,0.16162]
[1780713451474,127.05,60926.33,0.0,0.9965,1e-05,0.15852]
[1780713452484,127.05,60927.26,0.0,0.9965,1e-05,0.15831]
[1780713453491,127.05,60925.89,0.0,0.9965,1e-05,0.15861]
[1780713454498,127.05,60924.67,0.0,0.99649,1e-05,0.15888]
[1780713457519,127.05,60922.88,0.0,0.99648,1e-05,0.15928]
[1780713462555,127.05,60921.96,0.0,0.99648,1e-05,0.15948]
[1780713465587,127.05,60927.43,0.0,0.99651,1e-05,0.15827]
[1780713468606,127.05,60923.37,0.0,0.99648,1e-05,0.15917]
[1780713469613,127.05,60915.83,0.0,0.99644,1e-05,0.16085]
[1780713470620,127.05,60913.18,0.0,0.99643,1e-05,0.16144]
[1780713471631,127.05,60907.46,0.0,0.99639,1e-05,0.16272]
[1780713472637,127.05,60905.28,0.0,0.99638,1e-05,0.16322]
[1780713474651,127.05,60904.38,0.0,0.99638,1e-05,0.16342]
[1780713476665,127.05,60906.49,0.0,0.99639,1e-05,0.16294]
[1780713477672,127.05,60911.01,0.0,0.99641,1e-05,0.16192]
[1780713481700,127.05,60904.6,0.0,0.99638,1e-05,0.16337]
[1780713483714,127.05,60903.96,0.0,0.99637,1e-05,0.16352]
[1780713484729,127.05,60901.75,0.0,0.99636,1e-05,0.16402]
[1780713485728,127.05,60900.71,0.0,0.99636,1e-05,0.16425]
[1780713487742,127.05,60899.55,0.0,0.99635,1e-05,0.16452]
[1780713489756,127.05,60884.01,0.0,0.99626,1e-05,0.16809]
[1780713491218,127.05,60884.01,0.0,0.99626,1e-05,0.16809]
[1780713491291,127.05,60877.06,0.0,0.99622,1e-05,0.16971]
[1780713491770,127.05,60868.09,0.0,0.99617,1e-05,0.17182]
[1780713492777,127.05,60874.83,0.0,0.99621,1e-05,0.17023]
[1780713493784,127.05,60880.01,0.0,0.99624,1e-05,0.16902]
[1780713494888,127.05,60880.01,0.0,0.99624,1e-05,0.16902]
[1780713494931,127.05,60881.4,0.0,0.99624,1e-05,0.1687]
[1780713497056,127.05,60880.79,0.0,0.99624,1e-05,0.16884]
[1780713497812,127.05,60905.15,0.0,0.99638,1e-05,0.16325]
[1780713499693,127.05,60905.15,0.0,0.99638,1e-05,0.16325]
[1780713499713,127.05,60910.19,0.0,0.99641,1e-05,0.16211]
[1780713500834,127.05,60922.01,0.0,0.99648,1e-05,0.15947]
[1780713503303,127.05,60924.79,0.0,0.99649,1e-05,0.15886]
[1780713503387,127.05,60924.01,0.0,0.99649,1e-05,0.15903]
[1780713503855,127.05,60926.78,0.0,0.9965,1e-05,0.15842]
[1780713505262,127.05,60926.78,0.0,0.9965,1e-05,0.15842]
[1780713505869,127.05,60925.84,0.0,0.9965,1e-05,0.15862]
[1780713507256,127.05,60925.84,0.0,0.9965,1e-05,0.15862]
[1780713507319,127.05,60934.15,0.0,0.99654,1e-05,0.1568]
[1780713509278,127.05,60933.76,0.0,0.99654,1e-05,0.15688]
[1780713509303,127.05,60930.15,0.0,0.99652,1e-05,0.15767]
[1780713511911,127.05,60931.04,0.0,0.99657,1e-05,0.15548]
[1780713512918,127.05,60929.61,0.0,0.99656,1e-05,0.15579]
[1780713513925,127.05,60924.94,0.0,0.99654,1e-05,0.15681]
[1780713515942,127.05,60931.7,0.0,0.99657,1e-05,0.15534]
[1780713516947,127.05,60935.46,0.0,0.99659,1e-05,0.15452]
[1780713517955,127.05,60935.74,0.0,0.99659,1e-05,0.15446]
[1780713518961,127.05,60937.37,0.0,0.9966,1e-05,0.15411]
[1780713520976,127.05,60935.06,0.0,0.99659,1e-05,0.15461]
[1780713521997,127.05,60931.08,0.0,0.99657,1e-05,0.15547]
[1780713522996,127.05,60937.44,0.0,0.9966,1e-05,0.1541]
[1780713528033,127.05,60943.41,0.0,0.99663,1e-05,0.15281]
[1780713529040,127.05,60944.58,0.0,0.99664,1e-05,0.15256]
[1780713532062,127.05,60943.06,0.0,0.99663,1e-05,0.15289]
[1780713534076,127.05,60945.21,0.0,0.99664,1e-05,0.15243]
[1780713536090,127.05,60944.12,0.0,0.99664,1e-05,0.15266]
[1780713538104,127.05,60937.98,0.0,0.99661,1e-05,0.15398]
[1780713539112,127.05,60937.52,0.0,0.9966,1e-05,0.15408]
[1780713541125,127.05,60948.2,0.0,0.99666,1e-05,0.15179]
[1780713542132,127.05,60954.73,0.0,0.99669,1e-05,0.15041]
[1780713543252,127.05,60954.73,0.0,0.99669,1e-05,0.15041]
[1780713543353,127.05,60959.2,0.0,0.99672,1e-05,0.14947]
[1780713544146,127.05,60958.18,0.0,0.99671,1e-05,0.14968]
[1780713545155,127.05,60957.4,0.0,0.99671,1e-05,0.14985]
[1780713546162,127.05,60951.85,0.0,0.99668,1e-05,0.15102]
[1780713547169,127.05,60952.63,0.0,0.99668,1e-05,0.15085]
[1780713549183,127.05,60950.88,0.0,0.99667,1e-05,0.15122]
[1780713549972,127.05,60950.88,0.0,0.99667,1e-05,0.15122]
[1780713550008,127.05,60950.88,0.0,0.99667,1e-05,0.15122]
[1780713550190,127.05,60953.84,0.0,0.99669,1e-05,0.1506]
[1780713551737,127.05,60952.72,0.0,0.99668,1e-05,0.15083]
[1780713553211,127.05,60961.37,0.0,0.99673,1e-05,0.14902]
[1780713554218,127.05,60963.91,0.0,0.99674,1e-05,0.14848]
[1780713555233,127.05,60963.91,0.0,0.99674,1e-05,0.14848]
[1780713555255,127.05,60963.91,0.0,0.99674,1e-05,0.14848]
[1780713555331,127.05,60964.42,0.0,0.99674,1e-05,0.14838]
[1780713556232,127.05,60963.58,0.0,0.99674,1e-05,0.14855]
[1780713558246,127.05,60974.25,0.0,0.99679,1e-05,0.14634]
[1780713559253,127.05,60973.05,0.0,0.99679,1e-05,0.14659]
[1780713560263,127.05,60973.91,0.0,0.99679,1e-05,0.14641]
[1780713561270,127.05,60982.39,0.0,0.99684,1e-05,0.14467]
[1780713562277,127.05,60982.7,0.0,0.99684,1e-05,0.14461]
[1780713563284,127.05,60985.65,0.0,0.99685,0.0,0.14401]
[1780713564291,127.05,60994.71,0.0,0.9969,0.0,0.14218]
[1780713565300,127.05,61008.33,0.0,0.99696,0.0,0.13947]
[1780713566307,127.05,61016.75,0.0,0.997,0.0,0.13781]
[1780713567314,127.05,61009.08,0.0,0.99697,0.0,0.13932]
[1780713568321,127.05,61010.98,0.0,0.99698,0.0,0.13894]
[1780713569328,127.05,61011.84,0.0,0.99698,0.0,0.13878]
[1780713570341,127.05,61008.78,0.0,0.99697,0.0,0.13938]
[1780713571348,127.05,61001.53,0.0,0.99697,0.0,0.13898]
[1780713572355,127.05,60991.16,0.0,0.99692,0.0,0.14103]
[1780713573608,127.05,60990.54,0.0,0.99692,0.0,0.14116]
[1780713575376,127.05,60993.67,0.0,0.99693,0.0,0.14053]
[1780713576383,127.05,60994.76,0.0,0.99694,0.0,0.14032]
[1780713577390,127.05,60992.81,0.0,0.99693,0.0,0.1407]
[1780713581423,127.05,60991.46,0.0,0.99692,0.0,0.14097]
[1780713582430,127.05,60992.45,0.0,0.99693,0.0,0.14078]
[1780713583437,127.05,60989.92,0.0,0.99691,0.0,0.14128]
[1780713584444,127.05,61000.25,0.0,0.99696,0.0,0.13923]
[1780713585451,127.05,61003.29,0.0,0.99698,0.0,0.13863]
[1780713586461,127.05,61006.19,0.0,0.99699,0.0,0.13806]
[1780713587468,127.05,61012.41,0.0,0.99702,0.0,0.13684]
[1780713588475,127.05,61009.97,0.0,0.99701,0.0,0.13732]
[1780713590489,127.05,61007.67,0.0,0.997,0.0,0.13777]
[1780713591497,127.05,61004.96,0.0,0.99699,0.0,0.1383]
[1780713592503,127.05,61004.09,0.0,0.99698,0.0,0.13847]
[1780713594519,127.05,61003.29,0.0,0.99698,0.0,0.13863]
[1780713595190,127.05,61003.29,0.0,0.99698,0.0,0.13863]
[1780713595248,127.05,61003.29,0.0,0.99698,0.0,0.13863]
[1780713595526,127.05,61004.67,0.0,0.99698,0.0,0.13836]
[1780713596533,127.05,61005.42,0.0,0.99699,0.0,0.13821]
[1780713597540,127.05,61002.9,0.0,0.99698,0.0,0.13871]
[1780713598546,127.05,61004.34,0.0,0.99698,0.0,0.13842]
[1780713599890,127.05,61004.01,0.0,0.99698,0.0,0.13849]
[1780713600017,127.05,61004.01,0.0,0.99698,0.0,0.13849]
[1780713600561,127.05,61002.95,0.0,0.99698,0.0,0.1387]
[1780713601569,127.05,61004.07,0.0,0.99698,0.0,0.13848]
[1780713602575,127.05,61002.83,0.0,0.99698,0.0,0.13872]
[1780713603587,127.05,61006.0,0.0,0.99699,0.0,0.1381]
[1780713604593,127.05,61006.77,0.0,0.99699,0.0,0.13795]
[1780713605600,127.05,61009.43,0.0,0.99701,0.0,0.13743]
[1780713606608,127.05,61023.68,0.0,0.99707,0.0,0.13467]
[1780713607617,127.05,61028.09,0.0,0.9971,0.0,0.13382]
[1780713609631,127.05,61034.4,0.0,0.99712,0.0,0.13263]
[1780713610641,127.05,61036.05,0.0,0.99713,0.0,0.13231]
[1780713611647,127.05,61026.31,0.0,0.99709,0.0,0.13416]
[1780713612654,127.05,61016.33,0.0,0.99704,0.0,0.13608]
[1780713613661,127.05,61016.25,0.0,0.99704,0.0,0.1361]
[1780713614668,127.05,61012.8,0.0,0.99702,0.0,0.13677]
[1780713615676,127.05,61016.08,0.0,0.99704,0.0,0.13613]
[1780713618696,127.05,61008.16,0.0,0.997,0.0,0.13767]
[1780713619703,127.05,61004.81,0.0,0.99699,0.0,0.13833]
[1780713620710,127.05,61007.68,0.0,0.997,0.0,0.13777]
[1780713621718,127.05,61002.31,0.0,0.99697,0.0,0.13882]
[1780713622725,127.05,60996.8,0.0,0.99695,0.0,0.13991]
[1780713623732,127.05,60994.23,0.0,0.99693,0.0,0.14042]
[1780713624739,127.05,60997.57,0.0,0.99695,0.0,0.13976]
[1780713625749,127.05,60983.32,0.0,0.99688,0.0,0.14261]
[1780713626587,127.05,60983.32,0.0,0.99688,0.0,0.14261]
[1780713627760,127.05,60979.34,0.0,0.99686,0.0,0.14341]
[1780713629543,127.05,60979.32,0.0,0.99686,0.0,0.14341]
[1780713630782,127.05,60971.95,0.0,0.99682,1e-05,0.14492]
[1780713631521,127.05,60971.95,0.0,0.99682,1e-05,0.14492]
[1780713631789,127.05,60968.65,0.0,0.99685,1e-05,0.1437]
[1780713632796,127.05,60969.49,0.0,0.99685,1e-05,0.14353]
[1780713633803,127.05,60967.0,0.0,0.99684,1e-05,0.14403]
[1780713636824,127.05,60963.79,0.0,0.99682,1e-05,0.14469]
[1780713637831,127.05,60965.14,0.0,0.99683,1e-05,0.14441]
[1780713639845,127.05,60957.99,0.0,0.99679,1e-05,0.14588]
[1780713640852,127.05,60956.76,0.0,0.99679,1e-05,0.14613]
[1780713642871,127.05,60942.69,0.0,0.99671,1e-05,0.14906]
[1780713644889,127.05,60942.55,0.0,0.99671,1e-05,0.14909]
[1780713645896,127.05,60939.86,0.0,0.9967,1e-05,0.14966]
[1780713646903,127.05,60936.45,0.0,0.99668,1e-05,0.15038]
[1780713647910,127.05,60934.22,0.0,0.99667,1e-05,0.15085]
[1780713649924,127.05,60933.06,0.0,0.99666,1e-05,0.1511]
[1780713650984,127.05,60934.55,0.0,0.99667,1e-05,0.15078]
[1780713652047,127.05,60930.8,0.0,0.99665,1e-05,0.15158]
[1780713652945,127.05,60928.36,0.0,0.99664,1e-05,0.1521]
[1780713654962,127.05,60926.68,0.0,0.99663,1e-05,0.15246]
[1780713656976,127.05,60933.29,0.0,0.99667,1e-05,0.15105]
[1780713657983,127.05,60934.81,0.0,0.99667,1e-05,0.15072]
[1780713658990,127.05,60937.22,0.0,0.99669,1e-05,0.15021]
[1780713659997,127.05,60939.28,0.0,0.9967,1e-05,0.14978]
[1780713661004,127.05,60944.98,0.0,0.99673,1e-05,0.14858]
[1780713662011,127.05,60945.83,0.0,0.99673,1e-05,0.1484]
[1780713663020,127.05,60940.73,0.0,0.9967,1e-05,0.14947]
[1780713664029,127.05,60931.99,0.0,0.99666,1e-05,0.15132]
[1780713665044,127.05,60935.31,0.0,0.99668,1e-05,0.15062]
[1780713666136,127.05,60935.31,0.0,0.99668,1e-05,0.15062]
[1780713666247,127.05,60935.31,0.0,0.99668,1e-05,0.15062]
[1780713666298,127.05,60938.8,0.0,0.99669,1e-05,0.14988]
[1780713667061,127.05,60939.95,0.0,0.9967,1e-05,0.14964]
[1780713668068,127.05,60942.57,0.0,0.99671,1e-05,0.14909]
[1780713669513,127.05,60942.57,0.0,0.99671,1e-05,0.14909]
[1780713669535,127.05,60946.23,0.0,0.99673,1e-05,0.14832]
[1780713671511,127.05,60945.77,0.0,0.99673,1e-05,0.14842]
[1780713671569,127.05,60946.7,0.0,0.99674,1e-05,0.14822]
[1780713672917,127.05,60946.7,0.0,0.99674,1e-05,0.14822]
[1780713672097,127.05,60942.62,0.0,0.99671,1e-05,0.14908]
[1780713673009,127.05,60942.62,0.0,0.99671,1e-05,0.14908]
[1780713673104,127.05,60942.4,0.0,0.99671,1e-05,0.14912]
[1780713674113,127.05,60935.27,0.0,0.99668,1e-05,0.15063]
[1780713675119,127.05,60933.12,0.0,0.99666,1e-05,0.15108]
[1780713678141,127.05,60926.95,0.0,0.99663,1e-05,0.1524]
[1780713681162,127.05,60938.87,0.0,0.99669,1e-05,0.14987]
[1780713682169,127.05,60943.06,0.0,0.99672,1e-05,0.14898]
[1780713683176,127.05,60944.52,0.0,0.99672,1e-05,0.14868]
[1780713684320,127.05,60944.52,0.0,0.99672,1e-05,0.14868]
[1780713684504,127.05,60944.52,0.0,0.99672,1e-05,0.14868]
[1780713684581,127.05,60943.11,0.0,0.99672,1e-05,0.14897]
[1780713690227,127.05,60958.78,0.0,0.9968,1e-05,0.14572]
[1780713691232,127.05,60957.97,0.0,0.99683,1e-05,0.14398]
[1780713693408,127.05,60958.41,0.0,0.99684,1e-05,0.14389]
[1780713693506,127.05,60958.41,0.0,0.99684,1e-05,0.14389]
[1780713693584,127.05,60959.01,0.0,0.99684,1e-05,0.14377]
[1780713694253,127.05,60959.95,0.0,0.99684,1e-05,0.14358]
[1780713696407,127.05,60960.59,0.0,0.99685,1e-05,0.14345]
[1780713696526,127.05,60960.59,0.0,0.99685,1e-05,0.14345]
[1780713698281,127.05,60963.36,0.0,0.99686,1e-05,0.14289]
[1780713700294,127.05,60965.03,0.0,0.99687,0.0,0.14255]
[1780713701302,127.05,60962.51,0.0,0.99686,1e-05,0.14306]
[1780713702309,127.05,60954.96,0.0,0.99682,1e-05,0.1446]
[1780713703318,127.05,60960.02,0.0,0.99684,1e-05,0.14357]
[1780713704324,127.05,60968.44,0.0,0.99689,0.0,0.14186]
[1780713705331,127.05,60964.98,0.0,0.99687,0.0,0.14256]
[1780713706338,127.05,60971.72,0.0,0.9969,0.0,0.1412]
[1780713707646,127.05,60971.72,0.0,0.9969,0.0,0.1412]
[1780713707748,127.05,60971.72,0.0,0.9969,0.0,0.1412]
[1780713707849,127.05,60971.46,0.0,0.9969,0.0,0.14125]
[1780713709706,127.05,60970.88,0.0,0.9969,0.0,0.14137]
[1780713709746,127.05,60970.88,0.0,0.9969,0.0,0.14137]
[1780713709762,127.05,60972.75,0.0,0.99691,0.0,0.141]
[1780713711373,127.05,60974.03,0.0,0.99691,0.0,0.14074]
[1780713712380,127.05,60975.66,0.0,0.99692,0.0,0.14041]
[1780713713387,127.05,60977.02,0.0,0.99693,0.0,0.14014]
[1780713714394,127.05,60979.53,0.0,0.99694,0.0,0.13964]
[1780713717163,127.05,60978.96,0.0,0.99694,0.0,0.13976]
[1780713717245,127.05,60978.96,0.0,0.99694,0.0,0.13976]
[1780713717415,127.05,60981.02,0.0,0.99695,0.0,0.13935]
[1780713718836,127.05,60981.02,0.0,0.99695,0.0,0.13935]
[1780713719025,127.05,60980.93,0.0,0.99695,0.0,0.13937]
[1780713720443,127.05,60975.55,0.0,0.99692,0.0,0.14044]
[1780713721449,127.05,60973.95,0.0,0.99691,0.0,0.14076]
[1780713722920,127.05,60973.95,0.0,0.99691,0.0,0.14076]
[1780713722456,127.05,60972.91,0.0,0.99691,0.0,0.14096]
[1780713723055,127.05,60972.91,0.0,0.99691,0.0,0.14096]
[1780713723463,127.05,60970.48,0.0,0.9969,0.0,0.14145]
[1780713724680,127.05,60970.48,0.0,0.9969,0.0,0.14145]
[1780713724746,127.05,60970.48,0.0,0.9969,0.0,0.14145]
[1780713724837,127.05,60966.25,0.0,0.99688,0.0,0.1423]
[1780713725477,127.05,60964.68,0.0,0.99687,0.0,0.14262]
[1780713728498,127.05,60957.27,0.0,0.99683,1e-05,0.14413]
[1780713729505,127.05,60953.84,0.0,0.99681,1e-05,0.14483]
[1780713730512,127.05,60947.06,0.0,0.99678,1e-05,0.14622]
[1780713731520,127.05,60946.57,0.0,0.99678,1e-05,0.14632]
[1780713732527,127.05,60944.43,0.0,0.99677,1e-05,0.14677]
[1780713733534,127.05,60937.89,0.0,0.99673,1e-05,0.14813]
[1780713735551,127.05,60936.24,0.0,0.99672,1e-05,0.14848]
[1780713736555,127.05,60932.52,0.0,0.9967,1e-05,0.14926]
[1780713737562,127.05,60929.9,0.0,0.99669,1e-05,0.14981]
[1780713739576,127.05,60925.81,0.0,0.99667,1e-05,0.15068]
[1780713741590,127.05,60926.8,0.0,0.99667,1e-05,0.15047]
[1780713742597,127.05,60925.02,0.0,0.99666,1e-05,0.15084]
[1780713743604,127.05,60919.52,0.0,0.99664,1e-05,0.15202]
[1780713744611,127.05,60918.59,0.0,0.99663,1e-05,0.15221]
[1780713745624,127.05,60933.68,0.0,0.99671,1e-05,0.14901]
[1780713746628,127.05,60946.38,0.0,0.99678,1e-05,0.14636]
[1780713747634,127.05,60948.45,0.0,0.99679,1e-05,0.14594]
[1780713750656,127.05,60947.08,0.0,0.99678,1e-05,0.14622]
[1780713751662,127.05,60949.95,0.0,0.99683,1e-05,0.14372]
[1780713754599,127.05,60949.53,0.0,0.99683,1e-05,0.14381]
[1780713754747,127.05,60949.53,0.0,0.99683,1e-05,0.14381]
[1780713754803,127.05,60947.5,0.0,0.99682,1e-05,0.14422]
[1780713756698,127.05,60946.37,0.0,0.99682,1e-05,0.14445]
[1780713758534,127.05,60946.9,0.0,0.99682,1e-05,0.14435]
[1780713758746,127.05,60946.9,0.0,0.99682,1e-05,0.14435]
[1780713760726,127.05,60945.99,0.0,0.99681,1e-05,0.14453]
[1780713761235,127.05,60945.99,0.0,0.99681,1e-05,0.14453]
[1780713761249,127.05,60945.99,0.0,0.99681,1e-05,0.14453]
[1780713761733,127.05,60945.93,0.0,0.99681,1e-05,0.14455]
[1780713767775,127.05,60943.37,0.0,0.9968,1e-05,0.14507]
[1780713768782,127.05,60953.41,0.0,0.99685,1e-05,0.14302]
[1780713769789,127.05,60951.34,0.0,0.99684,1e-05,0.14344]
[1780713770139,127.05,60951.34,0.0,0.99684,1e-05,0.14344]
[1780713770248,127.05,60951.34,0.0,0.99684,1e-05,0.14344]
[1780713771803,127.05,60952.13,0.0,0.99685,1e-05,0.14328]
[1780713776838,127.05,60952.54,0.0,0.99685,1e-05,0.1432]
[1780713777616,127.05,60952.54,0.0,0.99685,1e-05,0.1432]
[1780713777752,127.05,60952.54,0.0,0.99685,1e-05,0.1432]
[1780713777845,127.05,60952.38,0.0,0.99685,1e-05,0.14323]
[1780713778243,127.05,60952.38,0.0,0.99685,1e-05,0.14323]
[1780713778499,127.05,60952.38,0.0,0.99685,1e-05,0.14323]
[1780713781873,127.05,60954.52,0.0,0.99686,1e-05,0.14279]
[1780713782880,127.05,60955.67,0.0,0.99686,1e-05,0.14256]
[1780713783091,127.05,60955.67,0.0,0.99686,1e-05,0.14256]
[1780713783248,127.05,60955.67,0.0,0.99686,1e-05,0.14256]
[1780713783889,127.05,60958.19,0.0,0.99688,0.0,0.14205]
[1780713784896,127.05,60961.91,0.0,0.99689,0.0,0.1413]
[1780713785368,127.05,60961.91,0.0,0.99689,0.0,0.1413]
[1780713785516,127.05,60961.91,0.0,0.99689,0.0,0.1413]
[1780713785903,127.05,60962.09,0.0,0.9969,0.0,0.14127]
[1780713786299,127.05,60962.09,0.0,0.9969,0.0,0.14127]
[1780713786522,127.05,60962.09,0.0,0.9969,0.0,0.14127]
[1780713786910,127.05,60964.31,0.0,0.99691,0.0,0.14082]
[1780713787917,127.05,60963.58,0.0,0.9969,0.0,0.14097]
[1780713788924,127.05,60959.77,0.0,0.99688,0.0,0.14173]
[1780713789931,127.05,60958.86,0.0,0.99688,0.0,0.14192]
[1780713791945,127.05,60956.06,0.0,0.99687,1e-05,0.14248]
[1780713792140,127.05,60956.06,0.0,0.99687,1e-05,0.14248]
[1780713792247,127.05,60956.06,0.0,0.99687,1e-05,0.14248]
[1780713792952,127.05,60953.49,0.0,0.99685,1e-05,0.143]
[1780713793174,127.05,60953.49,0.0,0.99685,1e-05,0.143]
[1780713793251,127.05,60953.49,0.0,0.99685,1e-05,0.143]
[1780713793959,127.05,60949.63,0.0,0.99683,1e-05,0.14379]
[1780713794966,127.05,60946.94,0.0,0.99682,1e-05,0.14434]
[1780713795973,127.05,60946.21,0.0,0.99682,1e-05,0.14449]
[1780713797989,127.05,60941.7,0.0,0.99679,1e-05,0.14541]
[1780713798996,127.05,60947.73,0.0,0.99682,1e-05,0.14418]
[1780713799141,127.05,60947.73,0.0,0.99682,1e-05,0.14418]
[1780713799248,127.05,60947.73,0.0,0.99682,1e-05,0.14418]
[1780713800011,127.05,60951.93,0.0,0.99684,1e-05,0.14332]
[1780713801010,127.05,60959.88,0.0,0.99688,0.0,0.14171]
[1780713802017,127.05,60958.92,0.0,0.99688,0.0,0.1419]
[1780713802885,127.05,60958.92,0.0,0.99688,0.0,0.1419]
[1780713803022,127.05,60958.92,0.0,0.99688,0.0,0.1419]
[1780713803024,127.05,60958.36,0.0,0.99688,0.0,0.14202]
[1780713804031,127.05,60951.88,0.0,0.99684,1e-05,0.14333]
[1780713804343,127.05,60951.88,0.0,0.99684,1e-05,0.14333]
[1780713804513,127.05,60951.88,0.0,0.99684,1e-05,0.14333]
[1780713805037,127.05,60949.83,0.0,0.99683,1e-05,0.14375]
[1780713807052,127.05,60944.79,0.0,0.99681,1e-05,0.14478]
[1780713808059,127.05,60942.67,0.0,0.9968,1e-05,0.14521]
[1780713808132,127.05,60942.67,0.0,0.9968,1e-05,0.14521]
[1780713808247,127.05,60942.67,0.0,0.9968,1e-05,0.14521]
[1780713808774,127.05,60942.67,0.0,0.9968,1e-05,0.14521]
[1780713809004,127.05,60942.67,0.0,0.9968,1e-05,0.14521]
[1780713809066,127.05,60942.74,0.0,0.9968,1e-05,0.1452]
[1780713810073,127.05,60941.52,0.0,0.99679,1e-05,0.14545]
[1780713811080,127.05,60941.56,0.0,0.99683,1e-05,0.14354]
[1780713812087,127.05,60939.68,0.0,0.99682,1e-05,0.14392]
[1780713813581,127.05,60939.58,0.0,0.99682,1e-05,0.14394]
[1780713813751,127.05,60939.58,0.0,0.99682,1e-05,0.14394]
[1780713820143,127.05,60946.67,0.0,0.99686,1e-05,0.1425]
[1780713821299,127.05,60946.67,0.0,0.99686,1e-05,0.1425]
[1780713821510,127.05,60946.67,0.0,0.99686,1e-05,0.1425]
[1780713821591,127.05,60946.66,0.0,0.99686,1e-05,0.1425]
[1780713822496,127.05,60946.66,0.0,0.99686,1e-05,0.1425]
[1780713822751,127.05,60946.66,0.0,0.99686,1e-05,0.1425]
[1780713822847,127.05,60943.44,0.0,0.99684,1e-05,0.14315]
[1780713823164,127.05,60947.02,0.0,0.99686,1e-05,0.14243]
[1780713824171,127.05,60944.85,0.0,0.99685,1e-05,0.14287]
[1780713825178,127.05,60941.15,0.0,0.99683,1e-05,0.14362]
[1780713827624,127.05,60940.88,0.0,0.99683,1e-05,0.14367]
[1780713827756,127.05,60940.88,0.0,0.99683,1e-05,0.14367]
[1780713829967,127.05,60940.85,0.0,0.99683,1e-05,0.14368]
[1780713830009,127.05,60940.85,0.0,0.99683,1e-05,0.14368]
[1780713830106,127.05,60936.66,0.0,0.99681,1e-05,0.14454]
[1780713831237,127.05,60936.97,0.0,0.99681,1e-05,0.14448]
[1780713831254,127.05,60936.97,0.0,0.99681,1e-05,0.14448]
[1780713831327,127.05,60934.77,0.0,0.9968,1e-05,0.14493]
[1780713832228,127.05,60937.4,0.0,0.99681,1e-05,0.14439]
[1780713833524,127.05,60937.4,0.0,0.99681,1e-05,0.14439]
[1780713833757,127.05,60937.4,0.0,0.99681,1e-05,0.14439]
[1780713834010,127.05,60937.4,0.0,0.99681,1e-05,0.14439]
[1780713834108,127.05,60936.39,0.0,0.99681,1e-05,0.14459]
[1780713834242,127.05,60931.49,0.0,0.99678,1e-05,0.1456]
[1780713835249,127.05,60927.28,0.0,0.99676,1e-05,0.14648]
[1780713836941,127.05,60927.28,0.0,0.99676,1e-05,0.14648]
[1780713837024,127.05,60927.28,0.0,0.99676,1e-05,0.14648]
[1780713837113,127.05,60926.79,0.0,0.99676,1e-05,0.14658]
[1780713837264,127.05,60926.21,0.0,0.99675,1e-05,0.1467]
[1780713838614,127.05,60926.21,0.0,0.99675,1e-05,0.1467]
[1780713838751,127.05,60926.21,0.0,0.99675,1e-05,0.1467]
[1780713838848,127.05,60930.07,0.0,0.99677,1e-05,0.1459]
[1780713841113,127.05,60930.34,0.0,0.99678,1e-05,0.14584]
[1780713841149,127.05,60930.34,0.0,0.99678,1e-05,0.14584]
[1780713841293,127.05,60934.09,0.0,0.9968,1e-05,0.14507]
[1780713842300,127.05,60924.31,0.0,0.99674,1e-05,0.14709]
[1780713843463,127.05,60924.31,0.0,0.99674,1e-05,0.14709]
[1780713843508,127.05,60924.31,0.0,0.99674,1e-05,0.14709]
[1780713844317,127.05,60922.91,0.0,0.99674,1e-05,0.14739]
[1780713845324,127.05,60924.39,0.0,0.99675,1e-05,0.14708]
[1780713846627,127.05,60924.39,0.0,0.99675,1e-05,0.14708]
[1780713846747,127.05,60924.39,0.0,0.99675,1e-05,0.14708]
[1780713846833,127.05,60923.47,0.0,0.99674,1e-05,0.14727]
[1780713847342,127.05,60923.47,0.0,0.99674,1e-05,0.14727]
[1780713847508,127.05,60923.47,0.0,0.99674,1e-05,0.14727]
[1780713847558,127.05,60926.53,0.0,0.99676,1e-05,0.14663]
[1780713849352,127.05,60931.19,0.0,0.99678,1e-05,0.14567]
[1780713850928,127.05,60931.19,0.0,0.99678,1e-05,0.14567]
[1780713851002,127.05,60931.19,0.0,0.99678,1e-05,0.14567]
[1780713851056,127.05,60921.66,0.0,0.99673,1e-05,0.14765]
[1780713852105,127.05,60921.66,0.0,0.99673,1e-05,0.14765]
[1780713851366,127.05,60919.24,0.0,0.99672,1e-05,0.14815]
[1780713852251,127.05,60919.24,0.0,0.99672,1e-05,0.14815]
[1780713852373,127.05,60919.65,0.0,0.99672,1e-05,0.14807]
[1780713854720,127.05,60919.49,0.0,0.99672,1e-05,0.1481]
[1780713855507,127.05,60919.29,0.0,0.99672,1e-05,0.14814]
[1780713855608,127.05,60916.77,0.0,0.99671,1e-05,0.14867]
[1780713857111,127.05,60916.77,0.0,0.99671,1e-05,0.14867]
[1780713857156,127.05,60918.89,0.0,0.99672,1e-05,0.14823]
[1780713857251,127.05,60918.89,0.0,0.99672,1e-05,0.14823]
[1780713858415,127.05,60917.69,0.0,0.99671,1e-05,0.14848]
[1780713859423,127.05,60915.81,0.0,0.9967,1e-05,0.14887]
[1780713860431,127.05,60914.58,0.0,0.99669,1e-05,0.14913]
[1780713861437,127.05,60911.82,0.0,0.99668,1e-05,0.14972]
[1780713862334,127.05,60911.82,0.0,0.99668,1e-05,0.14972]
[1780713862540,127.05,60911.82,0.0,0.99668,1e-05,0.14972]
[1780713862642,127.05,60910.56,0.0,0.99667,1e-05,0.14998]
[1780713863452,127.05,60911.37,0.0,0.99668,1e-05,0.14981]
[1780713864459,127.05,60914.75,0.0,0.99669,1e-05,0.1491]
[1780713865469,127.05,60936.41,0.0,0.99681,1e-05,0.14459]
[1780713866476,127.05,60936.42,0.0,0.99681,1e-05,0.14459]
[1780713867483,127.05,60936.99,0.0,0.99681,1e-05,0.14447]
[1780713868674,127.05,60936.99,0.0,0.99681,1e-05,0.14447]
[1780713868696,127.05,60938.23,0.0,0.99682,1e-05,0.14422]
[1780713869497,127.05,60935.96,0.0,0.9968,1e-05,0.14468]
[1780713870520,127.05,60935.96,0.0,0.9968,1e-05,0.14468]
[1780713870749,127.05,60935.96,0.0,0.9968,1e-05,0.14468]
[1780713871511,127.05,60935.92,0.0,0.99685,1e-05,0.14279]
[1780713872518,127.05,60934.62,0.0,0.99684,1e-05,0.14305]
[1780713873525,127.05,60936.96,0.0,0.99685,1e-05,0.14257]
[1780713874301,127.05,60936.96,0.0,0.99685,1e-05,0.14257]
[1780713874513,127.05,60936.96,0.0,0.99685,1e-05,0.14257]
[1780713874766,127.05,60936.96,0.0,0.99685,1e-05,0.14257]
[1780713874781,127.05,60937.08,0.0,0.99685,1e-05,0.14255]
[1780713875539,127.05,60938.17,0.0,0.99686,1e-05,0.14233]
[1780713876546,127.05,60941.15,0.0,0.99687,1e-05,0.14173]
[1780713877553,127.05,60942.82,0.0,0.99688,0.0,0.14139]
[1780713879167,127.05,60942.82,0.0,0.99688,0.0,0.14139]
[1780713878560,127.05,60936.01,0.0,0.99685,1e-05,0.14277]
[1780713879251,127.05,60936.01,0.0,0.99685,1e-05,0.14277]
[1780713879567,127.05,60936.92,0.0,0.99685,1e-05,0.14258]
[1780713882588,127.05,60936.49,0.0,0.99685,1e-05,0.14267]
[1780713884020,127.05,60936.49,0.0,0.99685,1e-05,0.14267]
[1780713884113,127.05,60935.53,0.0,0.99684,1e-05,0.14286]
[1780713884250,127.05,60935.53,0.0,0.99684,1e-05,0.14286]
[1780713885609,127.05,60938.0,0.0,0.99686,1e-05,0.14236]
[1780713886858,127.05,60938.0,0.0,0.99686,1e-05,0.14236]
[1780713887008,127.05,60938.0,0.0,0.99686,1e-05,0.14236]
[1780713887061,127.05,60940.71,0.0,0.99687,1e-05,0.14181]
[1780713888752,127.05,60940.74,0.0,0.99687,1e-05,0.14181]
[1780713888853,127.05,60941.09,0.0,0.99687,1e-05,0.14174]
[1780713890644,127.05,60942.01,0.0,0.99688,1e-05,0.14155]
[1780713892542,127.05,60941.98,0.0,0.99688,1e-05,0.14156]
[1780713892754,127.05,60941.98,0.0,0.99688,1e-05,0.14156]
[1780713892816,127.05,60940.32,0.0,0.99687,1e-05,0.14189]
[1780713893665,127.05,60937.51,0.0,0.99685,1e-05,0.14246]
[1780713895505,127.05,60937.44,0.0,0.99685,1e-05,0.14248]
[1780713895758,127.05,60937.44,0.0,0.99685,1e-05,0.14248]
[1780713896377,127.05,60937.33,0.0,0.99685,1e-05,0.1425]
[1780713896507,127.05,60937.33,0.0,0.99685,1e-05,0.1425]
[1780713896686,127.05,60935.38,0.0,0.99684,1e-05,0.1429]
[1780713899711,127.05,60924.73,0.0,0.99679,1e-05,0.14508]
[1780713900714,127.05,60919.38,0.0,0.99676,1e-05,0.14619]
[1780713901724,127.05,60918.31,0.0,0.99676,1e-05,0.14641]
[1780713903020,127.05,60918.31,0.0,0.99676,1e-05,0.14641]
[1780713903739,127.05,60907.73,0.0,0.9967,1e-05,0.14862]
[1780713904746,127.05,60907.81,0.0,0.9967,1e-05,0.1486]
[1780713905753,127.05,60906.82,0.0,0.9967,1e-05,0.14881]
[1780713906760,127.05,60901.06,0.0,0.99667,1e-05,0.15003]
[1780713907707,127.05,60901.06,0.0,0.99667,1e-05,0.15003]
[1780713907767,127.05,60900.09,0.0,0.99666,1e-05,0.15024]
[1780713909786,127.05,60894.15,0.0,0.99663,1e-05,0.15151]
[1780713910790,127.05,60887.14,0.0,0.99659,1e-05,0.15301]
[1780713911797,127.05,60886.16,0.0,0.99659,1e-05,0.15323]
[1780713912804,127.05,60885.27,0.0,0.99658,1e-05,0.15342]
[1780713913811,127.05,60878.02,0.0,0.99654,1e-05,0.155]
[1780713914818,127.05,60874.79,0.0,0.99652,1e-05,0.1557]
[1780713916870,127.05,60861.31,0.0,0.99645,1e-05,0.15869]
[1780713917881,127.05,60869.32,0.0,0.99649,1e-05,0.15691]
[1780713918888,127.05,60880.27,0.0,0.99655,1e-05,0.15451]
[1780713919896,127.05,60902.82,0.0,0.99667,1e-05,0.14966]
[1780713920918,127.05,60907.84,0.0,0.9967,1e-05,0.1486]
[1780713921923,127.05,60903.82,0.0,0.99668,1e-05,0.14945]
[1780713922930,127.05,60904.75,0.0,0.99668,1e-05,0.14925]
[1780713923937,127.05,60903.44,0.0,0.99668,1e-05,0.14953]
[1780713924944,127.05,60906.59,0.0,0.99669,1e-05,0.14886]
[1780713925951,127.05,60905.68,0.0,0.99669,1e-05,0.14905]
[1780713926958,127.05,60898.96,0.0,0.99665,1e-05,0.15048]
[1780713927965,127.05,60897.61,0.0,0.99665,1e-05,0.15077]
[1780713928972,127.05,60905.22,0.0,0.99669,1e-05,0.14915]
[1780713929979,127.05,60903.76,0.0,0.99668,1e-05,0.14946]
[1780713930986,127.05,60896.6,0.0,0.99664,1e-05,0.15098]
[1780713931993,127.05,60897.79,0.0,0.99669,1e-05,0.14876]
[1780713932473,127.05,60897.79,0.0,0.99669,1e-05,0.14876]
[1780713932505,127.05,60897.79,0.0,0.99669,1e-05,0.14876]
[1780713933000,127.05,60898.85,0.0,0.9967,1e-05,0.14853]
[1780713934264,127.05,60898.85,0.0,0.9967,1e-05,0.14853]
[1780713934007,127.05,60899.74,0.0,0.9967,1e-05,0.14835]
[1780713935014,127.05,60901.59,0.0,0.99671,1e-05,0.14796]
[1780713935968,127.05,60901.59,0.0,0.99671,1e-05,0.14796]
[1780713936182,127.05,60901.59,0.0,0.99671,1e-05,0.14796]
[1780713936248,127.05,60901.59,0.0,0.99671,1e-05,0.14796]
[1780713939043,127.05,60903.64,0.0,0.99672,1e-05,0.14753]
[1780713941079,127.05,60904.11,0.0,0.99672,1e-05,0.14743]
[1780713941245,127.05,60904.11,0.0,0.99672,1e-05,0.14743]
[1780713941111,127.05,60904.14,0.0,0.99672,1e-05,0.14742]
[1780713943039,127.05,60903.98,0.0,0.99672,1e-05,0.14746]
[1780713943249,127.05,60903.98,0.0,0.99672,1e-05,0.14746]
[1780713943177,127.05,60901.85,0.0,0.99671,1e-05,0.1479]
[1780713944078,127.05,60904.96,0.0,0.99673,1e-05,0.14725]
[1780713947100,127.05,60910.72,0.0,0.99676,1e-05,0.14605]
[1780713948106,127.05,60919.62,0.0,0.9968,1e-05,0.14421]
[1780713949115,127.05,60920.45,0.0,0.99681,1e-05,0.14404]
[1780713950120,127.05,60918.09,0.0,0.9968,1e-05,0.14453]
[1780713951127,127.05,60924.93,0.0,0.99683,1e-05,0.14312]
[1780713952134,127.05,60926.41,0.0,0.99684,1e-05,0.14282]
[1780713954149,127.05,60936.15,0.0,0.99689,0.0,0.14085]
[1780713955156,127.05,60938.6,0.0,0.9969,0.0,0.14036]
[1780713956163,127.05,60936.85,0.0,0.99689,0.0,0.14071]
[1780713957170,127.05,60938.32,0.0,0.9969,0.0,0.14041]
[1780713958177,127.05,60939.5,0.0,0.9969,0.0,0.14018]
[1780713959054,127.05,60939.5,0.0,0.9969,0.0,0.14018]
[1780713959283,127.05,60939.5,0.0,0.9969,0.0,0.14018]
[1780713962205,127.05,60938.33,0.0,0.9969,0.0,0.14041]
[1780713963216,127.05,60953.57,0.0,0.99697,0.0,0.13738]
[1780713964221,127.05,60953.17,0.0,0.99697,0.0,0.13746]
[1780713965227,127.05,60954.1,0.0,0.99698,0.0,0.13727]
[1780713966235,127.05,60951.54,0.0,0.99696,0.0,0.13778]
[1780713967242,127.05,60949.9,0.0,0.99696,0.0,0.1381]
[1780713968250,127.05,60948.44,0.0,0.99695,0.0,0.13839]
[1780713970263,127.05,60949.66,0.0,0.99695,0.0,0.13815]
[1780713971270,127.05,60953.22,0.0,0.99697,0.0,0.13745]
[1780713972277,127.05,60952.21,0.0,0.99697,0.0,0.13765]
[1780713973284,127.05,60949.01,0.0,0.99695,0.0,0.13828]
[1780713975298,127.05,60951.63,0.0,0.99696,0.0,0.13776]
[1780713976305,127.05,60952.59,0.0,0.99697,0.0,0.13757]
[1780713976623,127.05,60952.59,0.0,0.99697,0.0,0.13757]
[1780713976747,127.05,60952.59,0.0,0.99697,0.0,0.13757]
[1780713977315,127.05,60954.42,0.0,0.99698,0.0,0.13721]
[1780713978319,127.05,60960.42,0.0,0.99701,0.0,0.13604]
[1780713979326,127.05,60963.32,0.0,0.99702,0.0,0.13547]
[1780713981282,127.05,60963.32,0.0,0.99702,0.0,0.13547]
[1780713980334,127.05,60959.35,0.0,0.997,0.0,0.13624]
[1780713981499,127.05,60959.35,0.0,0.997,0.0,0.13624]
[1780713981510,127.05,60961.08,0.0,0.99701,0.0,0.13591]
[1780713983880,127.05,60960.75,0.0,0.99701,0.0,0.13597]
[1780713984010,127.05,60960.75,0.0,0.99701,0.0,0.13597]
[1780713984110,127.05,60960.85,0.0,0.99701,0.0,0.13595]
[1780713985371,127.05,60961.72,0.0,0.99701,0.0,0.13578]
[1780713986841,127.05,60961.72,0.0,0.99701,0.0,0.13578]
[1780713987008,127.05,60961.72,0.0,0.99701,0.0,0.13578]
[1780713987109,127.05,60960.39,0.0,0.99701,0.0,0.13604]
[1780713987385,127.05,60956.87,0.0,0.99699,0.0,0.13673]
[1780713988653,127.05,60956.87,0.0,0.99699,0.0,0.13673]
[1780713988753,127.05,60956.87,0.0,0.99699,0.0,0.13673]
[1780713989072,127.05,60956.87,0.0,0.99699,0.0,0.13673]
[1780713989272,127.05,60956.87,0.0,0.99699,0.0,0.13673]
[1780713989085,127.05,60966.25,0.0,0.99703,0.0,0.1349]
[1780713989399,127.05,60964.21,0.0,0.99703,0.0,0.1353]
[1780713990799,127.05,60964.21,0.0,0.99703,0.0,0.1353]
[1780713991006,127.05,60964.21,0.0,0.99703,0.0,0.1353]
[1780713991034,127.05,60959.83,0.0,0.99704,0.0,0.13432]
[1780713991413,127.05,60957.97,0.0,0.99703,0.0,0.13468]
[1780713993420,127.05,60957.54,0.0,0.99703,0.0,0.13477]
[1780713993502,127.05,60957.54,0.0,0.99703,0.0,0.13477]
[1780713994286,127.05,60957.54,0.0,0.99703,0.0,0.13477]
[1780713994310,127.05,60962.61,0.0,0.99706,0.0,0.13379]
[1780713994508,127.05,60962.61,0.0,0.99706,0.0,0.13379]
[1780713994559,127.05,60965.35,0.0,0.99707,0.0,0.13326]
[1780713995876,127.05,60965.35,0.0,0.99707,0.0,0.13326]
[1780713996010,127.05,60965.35,0.0,0.99707,0.0,0.13326]
[1780713996111,127.05,60966.23,0.0,0.99707,0.0,0.13309]
[1780713997455,127.05,60967.1,0.0,0.99708,0.0,0.13292]
[1780713998463,127.05,60969.02,0.0,0.99709,0.0,0.13256]
[1780714000476,127.05,60970.15,0.0,0.99709,0.0,0.13234]
[1780714001813,127.05,60970.15,0.0,0.99709,0.0,0.13234]
[1780714002000,127.05,60970.15,0.0,0.99709,0.0,0.13234]
[1780714002101,127.05,60971.52,0.0,0.9971,0.0,0.13208]
[1780714003282,127.05,60971.52,0.0,0.9971,0.0,0.13208]
[1780714003325,127.05,60973.07,0.0,0.99711,0.0,0.13178]
[1780714003509,127.05,60973.07,0.0,0.99711,0.0,0.13178]
[1780714004504,127.05,60994.47,0.0,0.9972,0.0,0.12777]
[1780714005500,127.05,60994.47,0.0,0.9972,0.0,0.12777]
[1780714005511,127.05,60998.47,0.0,0.99722,0.0,0.12703]
[1780714006518,127.05,61005.41,0.0,0.99725,0.0,0.12576]
[1780714007968,127.05,61005.41,0.0,0.99725,0.0,0.12576]
[1780714008041,127.05,61004.46,0.0,0.99725,0.0,0.12593]
[1780714009539,127.05,61002.85,0.0,0.99724,0.0,0.12622]
[1780714010546,127.05,61013.33,0.0,0.99729,0.0,0.12432]
[1780714011553,127.05,61012.75,0.0,0.99729,0.0,0.12442]
[1780714012560,127.05,61006.68,0.0,0.99726,0.0,0.12552]
[1780714013567,127.05,61005.15,0.0,0.99725,0.0,0.1258]
[1780714014574,127.05,61007.95,0.0,0.99727,0.0,0.12529]
[1780714015581,127.05,61004.05,0.0,0.99725,0.0,0.126]
[1780714016588,127.05,60996.81,0.0,0.99722,0.0,0.12733]
[1780714017595,127.05,60995.29,0.0,0.99721,0.0,0.12762]
[1780714019609,127.05,60991.98,0.0,0.99719,0.0,0.12823]
[1780714020617,127.05,60988.04,0.0,0.99718,0.0,0.12896]
[1780714021623,127.05,60985.57,0.0,0.99716,0.0,0.12942]
[1780714022630,127.05,60988.03,0.0,0.99718,0.0,0.12896]
[1780714024134,127.05,60988.03,0.0,0.99718,0.0,0.12896]
[1780714024245,127.05,60988.03,0.0,0.99718,0.0,0.12896]
[1780714024344,127.05,60989.78,0.0,0.99718,0.0,0.12864]
[1780714024644,127.05,60987.89,0.0,0.99717,0.0,0.12899]
[1780714028758,127.05,60988.27,0.0,0.99718,0.0,0.12892]
[1780714029001,127.05,60988.27,0.0,0.99718,0.0,0.12892]
[1780714029092,127.05,60984.81,0.0,0.99716,0.0,0.12957]
[1780714030259,127.05,60984.81,0.0,0.99716,0.0,0.12957]
[1780714030362,127.05,60984.85,0.0,0.99716,0.0,0.12956]
[1780714030504,127.05,60984.85,0.0,0.99716,0.0,0.12956]
[1780714030700,127.05,60989.53,0.0,0.99718,0.0,0.12868]
[1780714031706,127.05,60992.66,0.0,0.9972,0.0,0.1281]
[1780714032646,127.05,60992.66,0.0,0.9972,0.0,0.1281]
[1780714032746,127.05,60992.66,0.0,0.9972,0.0,0.1281]
[1780714032847,127.05,60999.62,0.0,0.99723,0.0,0.12682]
[1780714033722,127.05,61000.87,0.0,0.99723,0.0,0.12659]
[1780714034728,127.05,61000.2,0.0,0.99723,0.0,0.12671]
[1780714035743,127.05,61004.07,0.0,0.99725,0.0,0.126]
[1780714036742,127.05,61006.91,0.0,0.99726,0.0,0.12548]
[1780714037749,127.05,61000.85,0.0,0.99723,0.0,0.12659]
[1780714039763,127.05,61004.46,0.0,0.99725,0.0,0.12593]
[1780714041331,127.05,61004.46,0.0,0.99725,0.0,0.12593]
[1780714041349,127.05,61002.51,0.0,0.99724,0.0,0.12629]
[1780714041514,127.05,61002.51,0.0,0.99724,0.0,0.12629]
[1780714041776,127.05,61001.38,0.0,0.99724,0.0,0.12649]
[1780714042784,127.05,60999.59,0.0,0.99723,0.0,0.12682]
[1780714045621,127.05,60999.36,0.0,0.99723,0.0,0.12686]
[1780714045751,127.05,60999.36,0.0,0.99723,0.0,0.12686]
[1780714045805,127.05,61000.42,0.0,0.99723,0.0,0.12667]
[1780714046911,127.05,60999.37,0.0,0.99723,0.0,0.12686]
[1780714047819,127.05,61000.75,0.0,0.99723,0.0,0.12661]
[1780714049844,127.05,60999.59,0.0,0.99723,0.0,0.12682]
[1780714051858,127.05,60999.32,0.0,0.99726,0.0,0.12513]
[1780714053876,127.05,61004.3,0.0,0.99729,0.0,0.12423]
[1780714054882,127.05,61009.84,0.0,0.99731,0.0,0.12323]
[1780714055889,127.05,61007.29,0.0,0.9973,0.0,0.12369]
[1780714056489,127.05,61007.29,0.0,0.9973,0.0,0.12369]
[1780714056510,127.05,61007.29,0.0,0.9973,0.0,0.12369]
[1780714056896,127.05,61007.74,0.0,0.9973,0.0,0.12361]
[1780714059917,127.05,61019.06,0.0,0.99735,0.0,0.12159]
[1780714060924,127.05,61030.52,0.0,0.9974,0.0,0.11957]
[1780714061931,127.05,61034.0,0.0,0.99741,0.0,0.11896]
[1780714062938,127.05,61038.16,0.0,0.99743,0.0,0.11824]
[1780714064952,127.05,61033.33,0.0,0.99741,0.0,0.11908]
[1780714065959,127.05,61029.71,0.0,0.9974,0.0,0.11971]
[1780714067729,127.05,61029.98,0.0,0.9974,0.0,0.11966]
[1780714068340,127.05,61025.3,0.0,0.99738,0.0,0.12048]
[1780714069731,127.05,61024.93,0.0,0.99738,0.0,0.12055]
[1780714069988,127.05,61020.69,0.0,0.99736,0.0,0.1213]
[1780714070994,127.05,61018.22,0.0,0.99735,0.0,0.12174]
[1780714072001,127.05,61015.91,0.0,0.99734,0.0,0.12215]
[1780714073008,127.05,61012.3,0.0,0.99732,0.0,0.12279]
[1780714074015,127.05,61011.26,0.0,0.99732,0.0,0.12298]
[1780714075023,127.05,61006.4,0.0,0.9973,0.0,0.12385]
[1780714076147,127.05,61006.4,0.0,0.9973,0.0,0.12385]
[1780714076247,127.05,61006.4,0.0,0.9973,0.0,0.12385]
[1780714076294,127.05,61010.26,0.0,0.99731,0.0,0.12316]
[1780714077284,127.05,61008.7,0.0,0.99731,0.0,0.12344]
[1780714078044,127.05,61007.89,0.0,0.9973,0.0,0.12358]
[1780714080019,127.05,61008.63,0.0,0.99731,0.0,0.12345]
[1780714080058,127.05,61011.85,0.0,0.99732,0.0,0.12287]
[1780714081065,127.05,61023.54,0.0,0.99737,0.0,0.12079]
[1780714082094,127.05,61034.42,0.0,0.99742,0.0,0.11889]
[1780714083095,127.05,61048.01,0.0,0.99747,0.0,0.11654]
[1780714084103,127.05,61042.06,0.0,0.99745,0.0,0.11756]
[1780714085120,127.05,61034.53,0.0,0.99742,0.0,0.11887]
[1780714086129,127.05,61027.47,0.0,0.99739,0.0,0.1201]
[1780714087136,127.05,61029.73,0.0,0.9974,0.0,0.11971]
[1780714088143,127.05,61029.75,0.0,0.9974,0.0,0.1197]
[1780714090544,127.05,61029.62,0.0,0.9974,0.0,0.11972]
[1780714090760,127.05,61029.62,0.0,0.9974,0.0,0.11972]
[1780714091164,127.05,61029.66,0.0,0.9974,0.0,0.11972]
[1780714092011,127.05,61029.66,0.0,0.9974,0.0,0.11972]
[1780714094185,127.05,61019.53,0.0,0.99735,0.0,0.1215]
[1780714095193,127.05,61032.23,0.0,0.99741,0.0,0.11927]
[1780714096200,127.05,61027.99,0.0,0.99739,0.0,0.12001]
[1780714097207,127.05,61033.62,0.0,0.99741,0.0,0.11903]
[1780714099461,127.05,61034.15,0.0,0.99742,0.0,0.11893]
[1780714099512,127.05,61034.07,0.0,0.99742,0.0,0.11895]
[1780714100231,127.05,61026.96,0.0,0.99738,0.0,0.12019]
[1780714101238,127.05,61027.68,0.0,0.99739,0.0,0.12006]
[1780714101789,127.05,61027.68,0.0,0.99739,0.0,0.12006]
[1780714102000,127.05,61027.68,0.0,0.99739,0.0,0.12006]
[1780714103252,127.05,61025.44,0.0,0.99738,0.0,0.12046]
[1780714104259,127.05,61024.42,0.0,0.99737,0.0,0.12064]
[1780714105266,127.05,61023.61,0.0,0.99737,0.0,0.12078]
[1780714106273,127.05,61013.35,0.0,0.99733,0.0,0.1226]
[1780714107280,127.05,61011.13,0.0,0.99732,0.0,0.123]
[1780714109294,127.05,61012.41,0.0,0.99732,0.0,0.12277]
[1780714111009,127.05,61012.36,0.0,0.99732,0.0,0.12278]
[1780714111257,127.05,61012.36,0.0,0.99732,0.0,0.12278]
[1780714111308,127.05,61012.43,0.0,0.99736,0.0,0.12107]
[1780714112318,127.05,61015.53,0.0,0.99737,0.0,0.12052]
[1780714112644,127.05,61015.53,0.0,0.99737,0.0,0.12052]
[1780714113323,127.05,61018.68,0.0,0.99739,0.0,0.11997]
[1780714114330,127.05,61016.71,0.0,0.99738,0.0,0.12031]
[1780714115337,127.05,61019.69,0.0,0.99739,0.0,0.11979]
[1780714116073,127.05,61019.69,0.0,0.99739,0.0,0.11979]
[1780714116345,127.05,61021.44,0.0,0.9974,0.0,0.11948]
[1780714117355,127.05,61043.65,0.0,0.99749,0.0,0.11565]
[1780714118359,127.05,61045.06,0.0,0.9975,0.0,0.11541]
[1780714119366,127.05,61041.72,0.0,0.99748,0.0,0.11598]
[1780714120373,127.05,61039.37,0.0,0.99747,0.0,0.11638]
[1780714121380,127.05,61038.46,0.0,0.99747,0.0,0.11654]
[1780714122386,127.05,61037.01,0.0,0.99746,0.0,0.11678]
[1780714123402,127.05,61046.42,0.0,0.9975,0.0,0.11518]
[1780714124402,127.05,61053.3,0.0,0.99753,0.0,0.11402]
[1780714125409,127.05,61050.55,0.0,0.99752,0.0,0.11448]
[1780714126416,127.05,61049.67,0.0,0.99751,0.0,0.11463]
[1780714128430,127.05,61058.05,0.0,0.99755,0.0,0.11322]
[1780714129437,127.05,61060.3,0.0,0.99756,0.0,0.11285]
[1780714130446,127.05,61069.7,0.0,0.9976,0.0,0.11129]
[1780714131450,127.05,61073.35,0.0,0.99761,0.0,0.11069]
[1780714134474,127.05,61075.25,0.0,0.99762,0.0,0.11038]
[1780714135481,127.05,61071.83,0.0,0.9976,0.0,0.11094]
[1780714136488,127.05,61067.78,0.0,0.99759,0.0,0.11161]
[1780714137495,127.05,61073.43,0.0,0.99761,0.0,0.11068]
[1780714138502,127.05,61074.29,0.0,0.99761,0.0,0.11054]
[1780714139509,127.05,61071.05,0.0,0.9976,0.0,0.11107]
[1780714140516,127.05,61076.8,0.0,0.99762,0.0,0.11013]
[1780714141674,127.05,61074.49,0.0,0.99761,0.0,0.11051]
[1780714142530,127.05,61075.7,0.0,0.99762,0.0,0.11031]
[1780714143537,127.05,61068.97,0.0,0.99759,0.0,0.11141]
[1780714145994,127.05,61068.97,0.0,0.99759,0.0,0.11141]
[1780714144544,127.05,61066.98,0.0,0.99758,0.0,0.11174]
[1780714146428,127.05,61086.86,0.0,0.99766,0.0,0.1085]
[1780714146808,127.05,61102.68,0.0,0.99772,0.0,0.10599]
[1780714147592,127.05,61100.03,0.0,0.99771,0.0,0.1064]
[1780714149259,127.05,61100.03,0.0,0.99771,0.0,0.1064]
[1780714149307,127.05,61095.8,0.0,0.9977,0.0,0.10707]
[1780714149606,127.05,61100.48,0.0,0.99772,0.0,0.10633]
[1780714151247,127.05,61100.48,0.0,0.99772,0.0,0.10633]
[1780714151258,127.05,61102.74,0.0,0.99772,0.0,0.10598]
[1780714151620,127.05,61101.76,0.0,0.99772,0.0,0.10613]
[1780714152628,127.05,61113.96,0.0,0.99777,0.0,0.10422]
[1780714153636,127.05,61115.5,0.0,0.99777,0.0,0.10398]
[1780714154645,127.05,61113.64,0.0,0.99776,0.0,0.10427]
[1780714156221,127.05,61107.36,0.0,0.99774,0.0,0.10525]
[1780714156658,127.05,61105.23,0.0,0.99773,0.0,0.10558]
[1780714157665,127.05,61100.77,0.0,0.99772,0.0,0.10629]
[1780714158672,127.05,61101.58,0.0,0.99772,0.0,0.10616]
[1780714159679,127.05,61096.54,0.0,0.9977,0.0,0.10696]
[1780714160686,127.05,61088.49,0.0,0.99767,0.0,0.10824]
[1780714161693,127.05,61088.27,0.0,0.99767,0.0,0.10828]
[1780714162700,127.05,61087.36,0.0,0.99766,0.0,0.10842]
[1780714164714,127.05,61084.59,0.0,0.99765,0.0,0.10887]
[1780714167735,127.05,61089.91,0.0,0.99767,0.0,0.10801]
[1780714168742,127.05,61091.74,0.0,0.99768,0.0,0.10772]
[1780714169749,127.05,61093.42,0.0,0.99769,0.0,0.10745]
[1780714170756,127.05,61092.24,0.0,0.99768,0.0,0.10764]
[1780714171789,127.05,61098.28,0.0,0.99774,0.0,0.10515]
[1780714172770,127.05,61100.65,0.0,0.99775,0.0,0.10478]
[1780714173777,127.05,61093.59,0.0,0.99772,0.0,0.10589]
[1780714174784,127.05,61091.0,0.0,0.99771,0.0,0.1063]
[1780714175791,127.05,61095.69,0.0,0.99773,0.0,0.10556]
[1780714176798,127.05,61094.73,0.0,0.99773,0.0,0.10571]
[1780714178056,127.05,61094.73,0.0,0.99773,0.0,0.10571]
[1780714178246,127.05,61094.73,0.0,0.99773,0.0,0.10571]
[1780714178347,127.05,61089.81,0.0,0.99771,0.0,0.10649]
[1780714178812,127.05,61088.6,0.0,0.9977,0.0,0.10668]
[1780714180018,127.05,61088.6,0.0,0.9977,0.0,0.10668]
[1780714180311,127.05,61088.6,0.0,0.9977,0.0,0.10668]
[1780714180360,127.05,61089.4,0.0,0.99771,0.0,0.10655]
[1780714180826,127.05,61086.97,0.0,0.9977,0.0,0.10694]
[1780714182840,127.05,61086.11,0.0,0.99769,0.0,0.10707]
[1780714183847,127.05,61085.27,0.0,0.99769,0.0,0.10721]
[1780714184855,127.05,61082.7,0.0,0.99768,0.0,0.10762]
[1780714186098,127.05,61082.7,0.0,0.99768,0.0,0.10762]
[1780714186258,127.05,61082.7,0.0,0.99768,0.0,0.10762]
[1780714186298,127.05,61088.78,0.0,0.9977,0.0,0.10665]
[1780714187467,127.05,61088.78,0.0,0.9977,0.0,0.10665]
[1780714187512,127.05,61088.78,0.0,0.9977,0.0,0.10665]
[1780714187569,127.05,61089.67,0.0,0.99771,0.0,0.10651]
[1780714187876,127.05,61088.61,0.0,0.9977,0.0,0.10668]
[1780714189890,127.05,61087.77,0.0,0.9977,0.0,0.10681]
[1780714190897,127.05,61089.27,0.0,0.9977,0.0,0.10657]
[1780714191690,127.05,61089.27,0.0,0.9977,0.0,0.10657]
[1780714191762,127.05,61089.27,0.0,0.9977,0.0,0.10657]
[1780714192525,127.05,61089.27,0.0,0.9977,0.0,0.10657]
[1780714192562,127.05,61089.12,0.0,0.9977,0.0,0.1066]
[1780714192751,127.05,61089.12,0.0,0.9977,0.0,0.1066]
[1780714192911,127.05,61090.97,0.0,0.99771,0.0,0.1063]
[1780714193918,127.05,61087.45,0.0,0.9977,0.0,0.10686]
[1780714194946,127.05,61087.45,0.0,0.9977,0.0,0.10686]
[1780714195013,127.05,61087.45,0.0,0.9977,0.0,0.10686]
[1780714195106,127.05,61083.66,0.0,0.99768,0.0,0.10746]
[1780714196551,127.05,61083.66,0.0,0.99768,0.0,0.10746]
[1780714195932,127.05,61082.92,0.0,0.99768,0.0,0.10758]
[1780714196746,127.05,61082.92,0.0,0.99768,0.0,0.10758]
[1780714197946,127.05,61091.82,0.0,0.99771,0.0,0.10617]
[1780714199229,127.05,61091.82,0.0,0.99771,0.0,0.10617]
[1780714199257,127.05,61091.82,0.0,0.99771,0.0,0.10617]
[1780714199328,127.05,61094.7,0.0,0.99773,0.0,0.10571]
[1780714199962,127.05,61095.93,0.0,0.99773,0.0,0.10552]
[1780714200619,127.05,61095.93,0.0,0.99773,0.0,0.10552]
[1780714200756,127.05,61095.93,0.0,0.99773,0.0,0.10552]
[1780714200969,127.05,61095.21,0.0,0.99773,0.0,0.10563]
[1780714201976,127.05,61094.29,0.0,0.99772,0.0,0.10578]
[1780714203453,127.05,61094.29,0.0,0.99772,0.0,0.10578]
[1780714203512,127.05,61094.29,0.0,0.99772,0.0,0.10578]
[1780714203578,127.05,61092.61,0.0,0.99772,0.0,0.10604]
[1780714203990,127.05,61095.06,0.0,0.99773,0.0,0.10566]
[1780714206004,127.05,61093.15,0.0,0.99772,0.0,0.10596]
[1780714207521,127.05,61093.15,0.0,0.99772,0.0,0.10596]
[1780714207012,127.05,61091.27,0.0,0.99771,0.0,0.10625]
[1780714207750,127.05,61091.27,0.0,0.99771,0.0,0.10625]
[1780714210034,127.05,61087.88,0.0,0.9977,0.0,0.10679]
[1780714210863,127.05,61087.88,0.0,0.9977,0.0,0.10679]
[1780714211005,127.05,61087.88,0.0,0.9977,0.0,0.10679]
[1780714212154,127.05,61087.24,0.0,0.9977,0.0,0.10689]
[1780714212254,127.05,61087.24,0.0,0.9977,0.0,0.10689]
[1780714212353,127.05,61088.18,0.0,0.9977,0.0,0.10674]
[1780714213057,127.05,61083.06,0.0,0.99768,0.0,0.10756]
[1780714214062,127.05,61075.51,0.0,0.99765,0.0,0.10877]
[1780714215070,127.05,61074.09,0.0,0.99765,0.0,0.109]
[1780714216077,127.05,61071.28,0.0,0.99764,0.0,0.10946]
[1780714217084,127.05,61072.15,0.0,0.99764,0.0,0.10932]
[1780714218093,127.05,61070.69,0.0,0.99763,0.0,0.10955]
[1780714219100,127.05,61064.23,0.0,0.99761,0.0,0.11061]
[1780714222540,127.05,61064.55,0.0,0.99761,0.0,0.11055]
[1780714222746,127.05,61063.99,0.0,0.99761,0.0,0.11065]
[1780714226149,127.05,61071.03,0.0,0.99763,0.0,0.1095]
[1780714226985,127.05,61071.03,0.0,0.99763,0.0,0.1095]
[1780714227008,127.05,61071.03,0.0,0.99763,0.0,0.1095]
[1780714227156,127.05,61071.26,0.0,0.99764,0.0,0.10946]
[1780714227867,127.05,61071.26,0.0,0.99764,0.0,0.10946]
[1780714228042,127.05,61071.26,0.0,0.99764,0.0,0.10946]
[1780714228164,127.05,61072.08,0.0,0.99764,0.0,0.10933]
[1780714230178,127.05,61091.93,0.0,0.99771,0.0,0.10615]
[1780714231185,127.05,61090.69,0.0,0.99774,0.0,0.10482]
[1780714232192,127.05,61093.59,0.0,0.99775,0.0,0.10436]
[1780714233202,127.05,61099.57,0.0,0.99778,0.0,0.10344]
[1780714234215,127.05,61100.41,0.0,0.99778,0.0,0.10331]
[1780714235222,127.05,61096.68,0.0,0.99776,0.0,0.10388]
[1780714236229,127.05,61103.25,0.0,0.99779,0.0,0.10287]
[1780714237236,127.05,61106.63,0.0,0.9978,0.0,0.10235]
[1780714238276,127.05,61107.77,0.0,0.99781,0.0,0.10218]
[1780714239258,127.05,61125.83,0.0,0.99787,0.0,0.09945]
[1780714240266,127.05,61114.79,0.0,0.99783,0.0,0.10111]
[1780714241274,127.05,61110.18,0.0,0.99781,0.0,0.10181]
[1780714242283,127.05,61108.19,0.0,0.99781,0.0,0.10211]
[1780714243289,127.05,61112.9,0.0,0.99782,0.0,0.10139]
[1780714244296,127.05,61107.14,0.0,0.9978,0.0,0.10227]
[1780714245306,127.05,61103.95,0.0,0.99779,0.0,0.10276]
[1780714247293,127.05,61103.39,0.0,0.99779,0.0,0.10285]
[1780714247500,127.05,61103.39,0.0,0.99779,0.0,0.10285]
[1780714247580,127.05,61105.17,0.0,0.9978,0.0,0.10257]
[1780714248327,127.05,61106.33,0.0,0.9978,0.0,0.1024]
[1780714249336,127.05,61104.84,0.0,0.9978,0.0,0.10262]
[1780714250343,127.05,61106.57,0.0,0.9978,0.0,0.10236]
[1780714251350,127.05,61107.98,0.0,0.99781,0.0,0.10214]
[1780714252357,127.05,61118.39,0.0,0.99784,0.0,0.10056]
[1780714253366,127.05,61119.3,0.0,0.99785,0.0,0.10043]
[1780714254372,127.05,61123.26,0.0,0.99786,0.0,0.09983]
[1780714255380,127.05,61124.19,0.0,0.99787,0.0,0.09969]
[1780714256387,127.05,61121.86,0.0,0.99786,0.0,0.10004]
[1780714257394,127.05,61122.62,0.0,0.99786,0.0,0.09993]
[1780714259409,127.05,61126.47,0.0,0.99787,0.0,0.09935]
[1780714260417,127.05,61124.17,0.0,0.99787,0.0,0.09969]
[1780714261423,127.05,61108.99,0.0,0.99781,0.0,0.10199]
[1780714262435,127.05,61101.33,0.0,0.99778,0.0,0.10316]
[1780714263445,127.05,61097.28,0.0,0.99777,0.0,0.10379]
[1780714264451,127.05,61094.74,0.0,0.99776,0.0,0.10419]
[1780714265458,127.05,61104.93,0.0,0.9978,0.0,0.10261]
[1780714266465,127.05,61106.52,0.0,0.9978,0.0,0.10237]
[1780714268479,127.05,61107.75,0.0,0.99781,0.0,0.10218]
[1780714269486,127.05,61118.98,0.0,0.99785,0.0,0.10047]
[1780714270493,127.05,61120.48,0.0,0.99785,0.0,0.10025]
[1780714271500,127.05,61108.93,0.0,0.99781,0.0,0.102]
[1780714272507,127.05,61107.19,0.0,0.9978,0.0,0.10226]
[1780714273513,127.05,61108.06,0.0,0.99781,0.0,0.10213]
[1780714273729,127.05,61108.06,0.0,0.99781,0.0,0.10213]
[1780714273751,127.05,61108.06,0.0,0.99781,0.0,0.10213]
[1780714275528,127.05,61106.78,0.0,0.9978,0.0,0.10233]
[1780714276535,127.05,61107.86,0.0,0.99781,0.0,0.10216]
[1780714277542,127.05,61103.18,0.0,0.99779,0.0,0.10288]
[1780714278558,127.05,61108.9,0.0,0.99781,0.0,0.102]
[1780714279561,127.05,61115.29,0.0,0.99783,0.0,0.10103]
[1780714280568,127.05,61129.85,0.0,0.99789,0.0,0.09885]
[1780714281575,127.05,61136.42,0.0,0.99791,0.0,0.09788]
[1780714282588,127.05,61135.74,0.0,0.99791,0.0,0.09798]
[1780714283595,127.05,61130.91,0.0,0.99789,0.0,0.09869]
[1780714284602,127.05,61135.45,0.0,0.99791,0.0,0.09802]
[1780714286677,127.05,61135.88,0.0,0.99791,0.0,0.09796]
[1780714286747,127.05,61136.3,0.0,0.99791,0.0,0.09789]
[1780714287625,127.05,61136.5,0.0,0.99791,0.0,0.09786]
[1780714288797,127.05,61136.08,0.0,0.99791,0.0,0.09793]
[1780714289004,127.05,61136.08,0.0,0.99791,0.0,0.09793]
[1780714290646,127.05,61135.25,0.0,0.9979,0.0,0.09805]
[1780714291653,127.05,61134.44,0.0,0.99793,0.0,0.09673]
[1780714292660,127.05,61135.4,0.0,0.99794,0.0,0.09659]
[1780714293678,127.05,61151.72,0.0,0.99799,0.0,0.09423]
[1780714294682,127.05,61160.87,0.0,0.99802,0.0,0.09294]
[1780714294992,127.05,61160.87,0.0,0.99802,0.0,0.09294]
[1780714295688,127.05,61161.84,0.0,0.99803,0.0,0.0928]
[1780714296700,127.05,61157.38,0.0,0.99801,0.0,0.09343]
[1780714297704,127.05,61154.37,0.0,0.998,0.0,0.09386]
[1780714298345,127.05,61154.37,0.0,0.998,0.0,0.09386]
[1780714298715,127.05,61151.5,0.0,0.99799,0.0,0.09427]
[1780714299725,127.05,61142.34,0.0,0.99796,0.0,0.09558]
[1780714300730,127.05,61131.51,0.0,0.99792,0.0,0.09716]
[1780714301735,127.05,61128.87,0.0,0.99791,0.0,0.09754]
[1780714302741,127.05,61130.65,0.0,0.99792,0.0,0.09728]
[1780714303762,127.05,61143.47,0.0,0.99796,0.0,0.09542]
[1780714304756,127.05,61143.57,0.0,0.99796,0.0,0.0954]
[1780714305763,127.05,61140.08,0.0,0.99795,0.0,0.09591]
[1780714307143,127.05,61140.08,0.0,0.99795,0.0,0.09591]
[1780714307247,127.05,61140.08,0.0,0.99795,0.0,0.09591]
[1780714307348,127.05,61140.87,0.0,0.99795,0.0,0.09579]
[1780714308034,127.05,61140.87,0.0,0.99795,0.0,0.09579]
[1780714308249,127.05,61140.87,0.0,0.99795,0.0,0.09579]
[1780714308784,127.05,61142.38,0.0,0.99796,0.0,0.09557]
[1780714310799,127.05,61137.62,0.0,0.99794,0.0,0.09626]
[1780714311793,127.05,61137.62,0.0,0.99794,0.0,0.09626]
[1780714312009,127.05,61137.62,0.0,0.99794,0.0,0.09626]
[1780714312702,127.05,61137.62,0.0,0.99794,0.0,0.09626]
[1780714312751,127.05,61137.62,0.0,0.99794,0.0,0.09626]
[1780714312730,127.05,61139.05,0.0,0.99795,0.0,0.09606]
[1780714312812,127.05,61137.86,0.0,0.99794,0.0,0.09623]
[1780714313819,127.05,61137.06,0.0,0.99794,0.0,0.09635]
[1780714315833,127.05,61136.27,0.0,0.99794,0.0,0.09646]
[1780714316840,127.05,61135.58,0.0,0.99794,0.0,0.09656]
[1780714318697,127.05,61135.58,0.0,0.99794,0.0,0.09656]
[1780714318745,127.05,61135.58,0.0,0.99794,0.0,0.09656]
[1780714317847,127.05,61137.52,0.0,0.99794,0.0,0.09628]
[1780714318854,127.05,61142.67,0.0,0.99796,0.0,0.09553]
[1780714320074,127.05,61142.67,0.0,0.99796,0.0,0.09553]
[1780714320249,127.05,61142.67,0.0,0.99796,0.0,0.09553]
[1780714320348,127.05,61145.44,0.0,0.99797,0.0,0.09513]
[1780714321880,127.05,61132.38,0.0,0.99792,0.0,0.09703]
[1780714323029,127.05,61132.38,0.0,0.99792,0.0,0.09703]
[1780714323247,127.05,61132.38,0.0,0.99792,0.0,0.09703]
[1780714323278,127.05,61128.48,0.0,0.99791,0.0,0.0976]
[1780714323893,127.05,61127.17,0.0,0.99791,0.0,0.09779]
[1780714324900,127.05,61118.9,0.0,0.99788,0.0,0.09902]
[1780714325907,127.05,61115.58,0.0,0.99787,0.0,0.09951]
[1780714326914,127.05,61108.55,0.0,0.99784,0.0,0.10057]
[1780714327921,127.05,61108.97,0.0,0.99784,0.0,0.10051]
[1780714328928,127.05,61122.32,0.0,0.99789,0.0,0.09851]
[1780714329935,127.05,61129.26,0.0,0.99791,0.0,0.09749]
[1780714330942,127.05,61131.65,0.0,0.99792,0.0,0.09714]
[1780714331949,127.05,61130.27,0.0,0.99792,0.0,0.09734]
[1780714333260,127.05,61130.27,0.0,0.99792,0.0,0.09734]
[1780714333527,127.05,61130.27,0.0,0.99792,0.0,0.09734]
[1780714333963,127.05,61131.02,0.0,0.99792,0.0,0.09723]
[1780714335977,127.05,61131.77,0.0,0.99792,0.0,0.09712]
[1780714336957,127.05,61131.77,0.0,0.99792,0.0,0.09712]
[1780714337007,127.05,61131.77,0.0,0.99792,0.0,0.09712]
[1780714337655,127.05,61131.77,0.0,0.99792,0.0,0.09712]
[1780714337746,127.05,61131.77,0.0,0.99792,0.0,0.09712]
[1780714337717,127.05,61131.6,0.0,0.99792,0.0,0.09714]
[1780714337991,127.05,61134.31,0.0,0.99793,0.0,0.09675]
[1780714340016,127.05,61129.01,0.0,0.99791,0.0,0.09752]
[1780714341015,127.05,61126.6,0.0,0.9979,0.0,0.09788]
[1780714341797,127.05,61126.6,0.0,0.9979,0.0,0.09788]
[1780714342010,127.05,61126.6,0.0,0.9979,0.0,0.09788]
[1780714342022,127.05,61129.5,0.0,0.99791,0.0,0.09745]
[1780714343029,127.05,61130.25,0.0,0.99792,0.0,0.09734]
[1780714344779,127.05,61130.25,0.0,0.99792,0.0,0.09734]
[1780714344036,127.05,61123.26,0.0,0.99789,0.0,0.09837]
[1780714345000,127.05,61123.26,0.0,0.99789,0.0,0.09837]
[1780714345043,127.05,61121.86,0.0,0.99789,0.0,0.09858]
[1780714346184,127.05,61121.86,0.0,0.99789,0.0,0.09858]
[1780714346246,127.05,61121.86,0.0,0.99789,0.0,0.09858]
[1780714346285,127.05,61128.41,0.0,0.99791,0.0,0.09761]
[1780714347058,127.05,61131.58,0.0,0.99792,0.0,0.09715]
[1780714348325,127.05,61131.58,0.0,0.99792,0.0,0.09715]
[1780714348514,127.05,61131.58,0.0,0.99792,0.0,0.09715]
[1780714348710,127.05,61131.58,0.0,0.99792,0.0,0.09715]
[1780714348751,127.05,61131.58,0.0,0.99792,0.0,0.09715]
[1780714348612,127.05,61128.74,0.0,0.99791,0.0,0.09756]
[1780714350079,127.05,61127.13,0.0,0.99791,0.0,0.0978]
[1780714351006,127.05,61127.13,0.0,0.99791,0.0,0.0978]
[1780714351249,127.05,61127.13,0.0,0.99791,0.0,0.0978]
[1780714351576,127.05,61127.13,0.0,0.99791,0.0,0.0978]
[1780714351747,127.05,61127.13,0.0,0.99791,0.0,0.0978]
[1780714351663,127.05,61131.52,0.0,0.99795,0.0,0.09572]
[1780714352093,127.05,61126.11,0.0,0.99793,0.0,0.09651]
[1780714353716,127.05,61126.11,0.0,0.99793,0.0,0.09651]
[1780714353755,127.05,61126.11,0.0,0.99793,0.0,0.09651]
[1780714353768,127.05,61126.71,0.0,0.99794,0.0,0.09642]
[1780714355115,127.05,61135.64,0.0,0.99797,0.0,0.09513]
[1780714356233,127.05,61135.64,0.0,0.99797,0.0,0.09513]
[1780714356251,127.05,61135.64,0.0,0.99797,0.0,0.09513]
[1780714356273,127.05,61137.98,0.0,0.99797,0.0,0.09479]
[1780714357129,127.05,61136.52,0.0,0.99797,0.0,0.095]
[1780714358281,127.05,61136.52,0.0,0.99797,0.0,0.095]
[1780714358510,127.05,61136.52,0.0,0.99797,0.0,0.095]
[1780714358602,127.05,61131.42,0.0,0.99795,0.0,0.09574]
[1780714359269,127.05,61131.42,0.0,0.99795,0.0,0.09574]
[1780714359498,127.05,61131.42,0.0,0.99795,0.0,0.09574]
[1780714360150,127.05,61128.24,0.0,0.99794,0.0,0.0962]
[1780714362164,127.05,61130.35,0.0,0.99795,0.0,0.09589]
[1780714363131,127.05,61130.35,0.0,0.99795,0.0,0.09589]
[1780714363251,127.05,61130.35,0.0,0.99795,0.0,0.09589]
[1780714364272,127.05,61130.58,0.0,0.99795,0.0,0.09586]
[1780714364517,127.05,61130.58,0.0,0.99795,0.0,0.09586]
[1780714364614,127.05,61126.96,0.0,0.99794,0.0,0.09638]
[1780714365186,127.05,61126.26,0.0,0.99793,0.0,0.09649]
[1780714365947,127.05,61126.26,0.0,0.99793,0.0,0.09649]
[1780714366011,127.05,61126.26,0.0,0.99793,0.0,0.09649]
[1780714366193,127.05,61127.64,0.0,0.99794,0.0,0.09628]
[1780714367200,127.05,61123.82,0.0,0.99793,0.0,0.09684]
[1780714368207,127.05,61118.24,0.0,0.99791,0.0,0.09766]
[1780714369628,127.05,61118.24,0.0,0.99791,0.0,0.09766]
[1780714369748,127.05,61118.24,0.0,0.99791,0.0,0.09766]
[1780714369676,127.05,61117.16,0.0,0.9979,0.0,0.09782]
[1780714370221,127.05,61115.53,0.0,0.9979,0.0,0.09806]
[1780714371228,127.05,61109.88,0.0,0.99788,0.0,0.0989]
[1780714372384,127.05,61109.88,0.0,0.99788,0.0,0.0989]
[1780714372501,127.05,61109.88,0.0,0.99788,0.0,0.0989]
[1780714372592,127.05,61109.64,0.0,0.99787,0.0,0.09894]
[1780714373242,127.05,61111.17,0.0,0.99788,0.0,0.09871]
[1780714375258,127.05,61118.11,0.0,0.9979,0.0,0.09768]
[1780714376265,127.05,61114.91,0.0,0.99789,0.0,0.09815]
[1780714377165,127.05,61114.91,0.0,0.99789,0.0,0.09815]
[1780714377248,127.05,61114.91,0.0,0.99789,0.0,0.09815]
[1780714377273,127.05,61114.04,0.0,0.99789,0.0,0.09828]
[1780714378280,127.05,61118.07,0.0,0.9979,0.0,0.09769]
[1780714379287,127.05,61118.75,0.0,0.99791,0.0,0.09759]
[1780714379944,127.05,61118.75,0.0,0.99791,0.0,0.09759]
[1780714380012,127.05,61118.75,0.0,0.99791,0.0,0.09759]
[1780714381304,127.05,61126.69,0.0,0.99794,0.0,0.09642]
[1780714382310,127.05,61131.32,0.0,0.99795,0.0,0.09575]
[1780714383317,127.05,61132.99,0.0,0.99796,0.0,0.09551]
[1780714384125,127.05,61132.99,0.0,0.99796,0.0,0.09551]
[1780714384250,127.05,61132.99,0.0,0.99796,0.0,0.09551]
[1780714384324,127.05,61131.7,0.0,0.99795,0.0,0.09569]
[1780714385957,127.05,61131.63,0.0,0.99795,0.0,0.09571]
[1780714386009,127.05,61131.63,0.0,0.99795,0.0,0.09571]
[1780714386338,127.05,61133.38,0.0,0.99796,0.0,0.09545]
[1780714387345,127.05,61133.8,0.0,0.99796,0.0,0.09539]
[1780714389359,127.05,61136.04,0.0,0.99797,0.0,0.09507]
[1780714390366,127.05,61121.17,0.0,0.99792,0.0,0.09723]
[1780714391373,127.05,61121.35,0.0,0.99792,0.0,0.0972]
[1780714392380,127.05,61120.84,0.0,0.99791,0.0,0.09728]
[1780714392898,127.05,61120.84,0.0,0.99791,0.0,0.09728]
[1780714393021,127.05,61120.84,0.0,0.99791,0.0,0.09728]
[1780714393387,127.05,61119.83,0.0,0.99791,0.0,0.09743]
[1780714394394,127.05,61121.01,0.0,0.99792,0.0,0.09725]
[1780714396708,127.05,61120.69,0.0,0.99791,0.0,0.0973]
[1780714396750,127.05,61120.69,0.0,0.99791,0.0,0.0973]
[1780714396736,127.05,61119.61,0.0,0.99791,0.0,0.09746]
[1780714397414,127.05,61120.5,0.0,0.99791,0.0,0.09733]
[1780714398422,127.05,61124.9,0.0,0.99793,0.0,0.09668]
[1780714399429,127.05,61125.79,0.0,0.99793,0.0,0.09655]
[1780714401443,127.05,61123.17,0.0,0.99792,0.0,0.09694]
[1780714402009,127.05,61123.17,0.0,0.99792,0.0,0.09694]
[1780714402256,127.05,61123.17,0.0,0.99792,0.0,0.09694]
[1780714403457,127.05,61119.83,0.0,0.99791,0.0,0.09743]
[1780714404464,127.05,61114.05,0.0,0.99789,0.0,0.09828]
[1780714405005,127.05,61114.05,0.0,0.99789,0.0,0.09828]
[1780714405250,127.05,61114.05,0.0,0.99789,0.0,0.09828]
[1780714406478,127.05,61109.24,0.0,0.99787,0.0,0.099]
[1780714407486,127.05,61107.81,0.0,0.99787,0.0,0.09921]
[1780714408493,127.05,61109.0,0.0,0.99787,0.0,0.09903]
[1780714409588,127.05,61109.0,0.0,0.99787,0.0,0.09903]
[1780714409749,127.05,61109.0,0.0,0.99787,0.0,0.09903]
[1780714409851,127.05,61108.55,0.0,0.99787,0.0,0.0991]
[1780714410509,127.05,61107.53,0.0,0.99787,0.0,0.09925]
[1780714411448,127.05,61107.53,0.0,0.99787,0.0,0.09925]
[1780714411515,127.05,61108.67,0.0,0.9979,0.0,0.09762]
[1780714412522,127.05,61108.22,0.0,0.9979,0.0,0.09769]
[1780714413530,127.05,61107.41,0.0,0.9979,0.0,0.09781]
[1780714414536,127.05,61099.88,0.0,0.99787,0.0,0.09893]
[1780714415027,127.05,61099.88,0.0,0.99787,0.0,0.09893]
[1780714415548,127.05,61084.86,0.0,0.99782,0.0,0.10119]
[1780714416552,127.05,61083.73,0.0,0.99781,0.0,0.10137]
[1780714417559,127.05,61086.91,0.0,0.99782,0.0,0.10088]
[1780714418566,127.05,61083.54,0.0,0.99781,0.0,0.10139]
[1780714419573,127.05,61082.99,0.0,0.99781,0.0,0.10148]
[1780714420580,127.05,61081.51,0.0,0.9978,0.0,0.1017]
[1780714421587,127.05,61093.63,0.0,0.99785,0.0,0.09986]
[1780714422594,127.05,61096.77,0.0,0.99786,0.0,0.09939]
[1780714424191,127.05,61096.63,0.0,0.99786,0.0,0.09941]
[1780714425057,127.05,61096.85,0.0,0.99786,0.0,0.09938]
[1780714425615,127.05,61096.38,0.0,0.99786,0.0,0.09945]
[1780714427629,127.05,61110.2,0.0,0.99791,0.0,0.0974]
[1780714428636,127.05,61116.75,0.0,0.99793,0.0,0.09644]
[1780714429643,127.05,61117.16,0.0,0.99793,0.0,0.09638]
[1780714430650,127.05,61116.07,0.0,0.99793,0.0,0.09654]
[1780714431460,127.05,61116.07,0.0,0.99793,0.0,0.09654]
[1780714431502,127.05,61116.07,0.0,0.99793,0.0,0.09654]
[1780714431657,127.05,61113.89,0.0,0.99792,0.0,0.09685]
[1780714432664,127.05,61113.04,0.0,0.99792,0.0,0.09698]
[1780714433671,127.05,61107.34,0.0,0.9979,0.0,0.09782]
[1780714434678,127.05,61103.73,0.0,0.99788,0.0,0.09835]
[1780714435168,127.05,61103.73,0.0,0.99788,0.0,0.09835]
[1780714435249,127.05,61103.73,0.0,0.99788,0.0,0.09835]
[1780714435685,127.05,61100.94,0.0,0.99787,0.0,0.09877]
[1780714437015,127.05,61100.98,0.0,0.99787,0.0,0.09876]
[1780714437699,127.05,61101.27,0.0,0.99788,0.0,0.09872]
[1780714440720,127.05,61095.96,0.0,0.99786,0.0,0.09951]
[1780714441727,127.05,61098.13,0.0,0.99786,0.0,0.09919]
[1780714442796,127.05,61098.13,0.0,0.99786,0.0,0.09919]
[1780714443007,127.05,61097.95,0.0,0.99786,0.0,0.09922]
[1780714443741,127.05,61096.79,0.0,0.99786,0.0,0.09939]
[1780714444748,127.05,61091.91,0.0,0.99784,0.0,0.10012]
[1780714445813,127.05,61091.91,0.0,0.99784,0.0,0.10012]
[1780714445755,127.05,61089.66,0.0,0.99783,0.0,0.10046]
[1780714446013,127.05,61089.66,0.0,0.99783,0.0,0.10046]
[1780714446762,127.05,61086.17,0.0,0.99782,0.0,0.10099]
[1780714447769,127.05,61085.2,0.0,0.99782,0.0,0.10114]
[1780714448776,127.05,61082.83,0.0,0.99781,0.0,0.1015]
[1780714449014,127.05,61082.83,0.0,0.99781,0.0,0.1015]
[1780714449783,127.05,61079.17,0.0,0.9978,0.0,0.10206]
[1780714451797,127.05,61070.95,0.0,0.99776,0.0,0.10333]
[1780714452804,127.05,61065.61,0.0,0.99774,0.0,0.10416]
[1780714454818,127.05,61059.85,0.0,0.99772,0.0,0.10507]
[1780714455825,127.05,61055.97,0.0,0.99771,0.0,0.10568]
[1780714456832,127.05,61059.1,0.0,0.99772,0.0,0.10519]
[1780714457839,127.05,61060.46,0.0,0.99773,0.0,0.10497]
[1780714460860,127.05,61058.24,0.0,0.99772,0.0,0.10532]
[1780714461344,127.05,61058.24,0.0,0.99772,0.0,0.10532]
[1780714461507,127.05,61058.24,0.0,0.99772,0.0,0.10532]
[1780714461867,127.05,61057.11,0.0,0.99771,0.0,0.1055]
[1780714464888,127.05,61053.07,0.0,0.9977,0.0,0.10614]
[1780714465895,127.05,61050.95,0.0,0.99769,0.0,0.10648]
[1780714466053,127.05,61050.95,0.0,0.99769,0.0,0.10648]
[1780714466246,127.05,61050.95,0.0,0.99769,0.0,0.10648]
[1780714466902,127.05,61051.98,0.0,0.99769,0.0,0.10631]
[1780714467024,127.05,61051.98,0.0,0.99769,0.0,0.10631]
[1780714467909,127.05,61050.67,0.0,0.99769,0.0,0.10652]
[1780714468916,127.05,61048.09,0.0,0.99768,0.0,0.10693]
[1780714469923,127.05,61051.14,0.0,0.99769,0.0,0.10645]
[1780714470929,127.05,61051.14,0.0,0.99769,0.0,0.10645]
[1780714470930,127.05,61052.49,0.0,0.99769,0.0,0.10623]
[1780714471000,127.05,61052.49,0.0,0.99769,0.0,0.10623]
[1780714471939,127.05,61053.98,0.0,0.99773,0.0,0.10445]
[1780714473004,127.05,61053.98,0.0,0.99773,0.0,0.10445]
[1780714473134,127.05,61053.98,0.0,0.99773,0.0,0.10445]
[1780714473246,127.05,61053.98,0.0,0.99773,0.0,0.10445]
[1780714473347,127.05,61050.77,0.0,0.99772,0.0,0.10496]
[1780714473963,127.05,61048.89,0.0,0.99771,0.0,0.10525]
[1780714474968,127.05,61045.61,0.0,0.9977,0.0,0.10577]
[1780714476250,127.05,61045.61,0.0,0.9977,0.0,0.10577]
[1780714476508,127.05,61045.61,0.0,0.9977,0.0,0.10577]
[1780714476517,127.05,61050.05,0.0,0.99772,0.0,0.10507]
[1780714477006,127.05,61050.05,0.0,0.99772,0.0,0.10507]
[1780714477105,127.05,61051.95,0.0,0.99773,0.0,0.10477]
[1780714478996,127.05,61050.73,0.0,0.99772,0.0,0.10496]
[1780714480657,127.05,61050.73,0.0,0.99772,0.0,0.10496]
[1780714480746,127.05,61050.73,0.0,0.99772,0.0,0.10496]
[1780714480758,127.05,61053.85,0.0,0.99773,0.0,0.10447]
[1780714481024,127.05,61053.85,0.0,0.99773,0.0,0.10447]
[1780714481134,127.05,61057.04,0.0,0.99775,0.0,0.10397]
[1780714482017,127.05,61058.86,0.0,0.99775,0.0,0.10369]
[1780714484031,127.05,61060.29,0.0,0.99776,0.0,0.10347]
[1780714485235,127.05,61060.29,0.0,0.99776,0.0,0.10347]
[1780714485247,127.05,61060.29,0.0,0.99776,0.0,0.10347]
[1780714489723,127.05,61060.8,0.0,0.99776,0.0,0.10339]
[1780714489746,127.05,61060.8,0.0,0.99776,0.0,0.10339]
[1780714489824,127.05,61064.98,0.0,0.99777,0.0,0.10274]
[1780714491081,127.05,61066.44,0.0,0.99778,0.0,0.10251]
[1780714492424,127.05,61066.44,0.0,0.99778,0.0,0.10251]
[1780714492500,127.05,61066.44,0.0,0.99778,0.0,0.10251]
[1780714492602,127.05,61067.09,0.0,0.99778,0.0,0.10241]
[1780714493633,127.05,61067.09,0.0,0.99778,0.0,0.10241]
[1780714493746,127.05,61067.09,0.0,0.99778,0.0,0.10241]
[1780714493848,127.05,61066.22,0.0,0.99778,0.0,0.10255]
[1780714494109,127.05,61061.46,0.0,0.99776,0.0,0.10329]
[1780714495116,127.05,61059.95,0.0,0.99776,0.0,0.10352]
[1780714497126,127.05,61060.02,0.0,0.99776,0.0,0.10351]
[1780714497247,127.05,61060.02,0.0,0.99776,0.0,0.10351]
[1780714497703,127.05,61060.02,0.0,0.99776,0.0,0.10351]
[1780714497746,127.05,61060.02,0.0,0.99776,0.0,0.10351]
[1780714497799,127.05,61060.9,0.0,0.99776,0.0,0.10337]
[1780714500156,127.05,61059.86,0.0,0.99776,0.0,0.10353]
[1780714501163,127.05,61055.34,0.0,0.99774,0.0,0.10424]
[1780714502170,127.05,61051.23,0.0,0.99772,0.0,0.10489]
[1780714503177,127.05,61048.69,0.0,0.99771,0.0,0.10529]
[1780714504184,127.05,61047.7,0.0,0.99771,0.0,0.10544]
[1780714505302,127.05,61047.7,0.0,0.99771,0.0,0.10544]
[1780714505507,127.05,61047.7,0.0,0.99771,0.0,0.10544]
[1780714505608,127.05,61046.96,0.0,0.99771,0.0,0.10556]
[1780714506198,127.05,61037.94,0.0,0.99767,0.0,0.107]
[1780714507205,127.05,61037.54,0.0,0.99767,0.0,0.10706]
[1780714509012,127.05,61037.66,0.0,0.99767,0.0,0.10704]
[1780714510230,127.05,61031.19,0.0,0.99765,0.0,0.10808]
[1780714511235,127.05,61023.56,0.0,0.99762,0.0,0.10933]
[1780714512245,127.05,61020.28,0.0,0.9976,0.0,0.10986]
[1780714513252,127.05,61018.9,0.0,0.9976,0.0,0.11009]
[1780714514259,127.05,61017.53,0.0,0.99759,0.0,0.11031]
[1780714517281,127.05,61014.65,0.0,0.99758,0.0,0.11079]
[1780714519295,127.05,61021.19,0.0,0.99761,0.0,0.10971]
[1780714520302,127.05,61019.52,0.0,0.9976,0.0,0.10999]
[1780714521421,127.05,61016.99,0.0,0.99759,0.0,0.1104]
[1780714522316,127.05,61016.0,0.0,0.99758,0.0,0.11057]
[1780714523323,127.05,61005.25,0.0,0.99754,0.0,0.11235]
[1780714525337,127.05,61010.66,0.0,0.99756,0.0,0.11145]
[1780714526344,127.05,61007.55,0.0,0.99755,0.0,0.11197]
[1780714528358,127.05,61004.91,0.0,0.99754,0.0,0.11241]
[1780714529365,127.05,60995.27,0.0,0.9975,0.0,0.11404]
[1780714530372,127.05,60991.7,0.0,0.99749,0.0,0.11464]
[1780714531379,127.05,60983.68,0.0,0.99749,0.0,0.11436]
[1780714532387,127.05,60988.84,0.0,0.99751,0.0,0.11348]
[1780714533394,127.05,60992.37,0.0,0.99752,0.0,0.11289]
[1780714535408,127.05,60992.56,0.0,0.99752,0.0,0.11285]
[1780714536415,127.05,60981.17,0.0,0.99748,0.0,0.11478]
[1780714537169,127.05,60981.17,0.0,0.99748,0.0,0.11478]
[1780714537422,127.05,60978.62,0.0,0.99747,0.0,0.11522]
[1780714538429,127.05,60978.55,0.0,0.99747,0.0,0.11523]
[1780714539875,127.05,60978.55,0.0,0.99747,0.0,0.11523]
[1780714539878,127.05,60980.3,0.0,0.99747,0.0,0.11493]
[1780714542457,127.05,60981.64,0.0,0.99748,0.0,0.1147]
[1780714546486,127.05,60975.2,0.0,0.99745,0.0,0.11581]
[1780714548500,127.05,60974.69,0.0,0.99745,0.0,0.1159]
[1780714550514,127.05,60973.2,0.0,0.99744,0.0,0.11615]
[1780714551521,127.05,60974.06,0.0,0.99745,0.0,0.11601]
[1780714552528,127.05,60978.35,0.0,0.99746,0.0,0.11527]
[1780714553535,127.05,60976.61,0.0,0.99746,0.0,0.11557]
[1780714556556,127.05,60979.67,0.0,0.99747,0.0,0.11504]
[1780714557839,127.05,60979.67,0.0,0.99747,0.0,0.11504]
[1780714558002,127.05,60979.67,0.0,0.99747,0.0,0.11504]
[1780714559579,127.05,60984.36,0.0,0.99749,0.0,0.11424]
[1780714560586,127.05,60985.52,0.0,0.99749,0.0,0.11404]
[1780714561593,127.05,60977.8,0.0,0.99746,0.0,0.11536]
[1780714562118,127.05,60977.8,0.0,0.99746,0.0,0.11536]
[1780714562247,127.05,60977.8,0.0,0.99746,0.0,0.11536]
[1780714562600,127.05,60980.07,0.0,0.99747,0.0,0.11497]
[1780714563607,127.05,60987.02,0.0,0.9975,0.0,0.11379]
[1780714564614,127.05,60989.53,0.0,0.99751,0.0,0.11336]
[1780714565621,127.05,60991.56,0.0,0.99752,0.0,0.11302]
[1780714566628,127.05,60998.6,0.0,0.99755,0.0,0.11184]
[1780714567635,127.05,60994.53,0.0,0.99753,0.0,0.11252]
[1780714568642,127.05,60997.19,0.0,0.99754,0.0,0.11208]
[1780714569650,127.05,61000.92,0.0,0.99756,0.0,0.11145]
[1780714570657,127.05,61000.04,0.0,0.99755,0.0,0.1116]
[1780714571691,127.05,61000.04,0.0,0.99755,0.0,0.1116]
[1780714571745,127.05,61000.04,0.0,0.99755,0.0,0.1116]
[1780714572215,127.05,60999.65,0.0,0.99755,0.0,0.11167]
[1780714572250,127.05,60999.65,0.0,0.99755,0.0,0.11167]
[1780714572671,127.05,61002.51,0.0,0.99756,0.0,0.11119]
[1780714576409,127.05,61003.04,0.0,0.99757,0.0,0.1111]
[1780714576499,127.05,61003.04,0.0,0.99757,0.0,0.1111]
[1780714577706,127.05,61001.89,0.0,0.99756,0.0,0.11129]
[1780714578715,127.05,61003.24,0.0,0.99757,0.0,0.11107]
[1780714580537,127.05,61003.65,0.0,0.99757,0.0,0.111]
[1780714580677,127.05,61003.65,0.0,0.99757,0.0,0.111]
[1780714580755,127.05,61003.65,0.0,0.99757,0.0,0.111]
[1780714580770,127.05,61002.59,0.0,0.99757,0.0,0.11118]
[1780714583750,127.05,61005.79,0.0,0.99758,0.0,0.11065]
[1780714584757,127.05,61009.38,0.0,0.99759,0.0,0.11005]
[1780714585765,127.05,61006.85,0.0,0.99758,0.0,0.11047]
[1780714586771,127.05,61005.98,0.0,0.99758,0.0,0.11061]
[1780714587170,127.05,61005.98,0.0,0.99758,0.0,0.11061]
[1780714587255,127.05,61005.98,0.0,0.99758,0.0,0.11061]
[1780714588137,127.05,61006.74,0.0,0.99758,0.0,0.11049]
[1780714588249,127.05,61006.74,0.0,0.99758,0.0,0.11049]
[1780714588785,127.05,61010.54,0.0,0.9976,0.0,0.10986]
[1780714590800,127.05,61014.62,0.0,0.99761,0.0,0.10919]
[1780714591501,127.05,61014.62,0.0,0.99761,0.0,0.10919]
[1780714591807,127.05,61007.94,0.0,0.99762,0.0,0.10869]
[1780714592813,127.05,61008.48,0.0,0.99762,0.0,0.1086]
[1780714594201,127.05,61008.76,0.0,0.99762,0.0,0.10856]
[1780714594826,127.05,61007.49,0.0,0.99762,0.0,0.10876]
[1780714596842,127.05,61002.17,0.0,0.9976,0.0,0.10964]
[1780714597850,127.05,60997.41,0.0,0.99758,0.0,0.11042]
[1780714598864,127.05,60989.84,0.0,0.99755,0.0,0.11168]
[1780714599871,127.05,60989.31,0.0,0.99755,0.0,0.11177]
[1780714601465,127.05,60988.88,0.0,0.99754,0.0,0.11184]
[1780714601506,127.05,60988.88,0.0,0.99754,0.0,0.11184]
[1780714601885,127.05,60991.07,0.0,0.99755,0.0,0.11147]
[1780714603616,127.05,60991.45,0.0,0.99755,0.0,0.11141]
[1780714603746,127.05,60991.45,0.0,0.99755,0.0,0.11141]
[1780714603899,127.05,60990.47,0.0,0.99755,0.0,0.11157]
[1780714604913,127.05,60989.12,0.0,0.99754,0.0,0.1118]
[1780714605938,127.05,60985.93,0.0,0.99753,0.0,0.11233]
[1780714606935,127.05,60996.38,0.0,0.99757,0.0,0.11059]
[1780714607942,127.05,60996.39,0.0,0.99757,0.0,0.11059]
[1780714608345,127.05,60996.39,0.0,0.99757,0.0,0.11059]
[1780714608507,127.05,60996.39,0.0,0.99757,0.0,0.11059]
[1780714609956,127.05,60994.42,0.0,0.99757,0.0,0.11092]
[1780714611970,127.05,60992.14,0.0,0.99756,0.0,0.11129]
[1780714613984,127.05,60993.4,0.0,0.99756,0.0,0.11108]
[1780714615999,127.05,60992.05,0.0,0.99756,0.0,0.11131]
[1780714616342,127.05,60992.05,0.0,0.99756,0.0,0.11131]
[1780714616428,127.05,60992.05,0.0,0.99756,0.0,0.11131]
[1780714616516,127.05,60992.05,0.0,0.99756,0.0,0.11131]
[1780714617006,127.05,60991.62,0.0,0.99756,0.0,0.11138]
[1780714619020,127.05,60993.13,0.0,0.99756,0.0,0.11113]
[1780714620031,127.05,60989.77,0.0,0.99755,0.0,0.11169]
[1780714621036,127.05,60983.4,0.0,0.99752,0.0,0.11276]
[1780714622053,127.05,60983.4,0.0,0.99752,0.0,0.11276]
[1780714622111,127.05,60981.85,0.0,0.99751,0.0,0.11302]
[1780714622252,127.05,60981.85,0.0,0.99751,0.0,0.11302]
[1780714622308,127.05,60981.85,0.0,0.99751,0.0,0.11302]
[1780714622503,127.05,60981.85,0.0,0.99751,0.0,0.11302]
[1780714623050,127.05,60981.47,0.0,0.99751,0.0,0.11308]
[1780714624057,127.05,60977.58,0.0,0.9975,0.0,0.11374]
[1780714628085,127.05,60983.33,0.0,0.99752,0.0,0.11277]
[1780714629092,127.05,60985.04,0.0,0.99753,0.0,0.11248]
[1780714630099,127.05,60986.36,0.0,0.99753,0.0,0.11226]
[1780714631106,127.05,60987.9,0.0,0.99754,0.0,0.112]
[1780714632024,127.05,60987.9,0.0,0.99754,0.0,0.112]
[1780714632113,127.05,60990.98,0.0,0.99755,0.0,0.11149]
[1780714632248,127.05,60990.98,0.0,0.99755,0.0,0.11149]
[1780714633120,127.05,60994.65,0.0,0.99757,0.0,0.11088]
[1780714634127,127.05,60996.05,0.0,0.99757,0.0,0.11065]
[1780714636141,127.05,60989.29,0.0,0.99755,0.0,0.11177]
[1780714637147,127.05,60991.96,0.0,0.99756,0.0,0.11132]
[1780714638480,127.05,60991.96,0.0,0.99756,0.0,0.11132]
[1780714638513,127.05,60991.96,0.0,0.99756,0.0,0.11132]
[1780714638520,127.05,60994.82,0.0,0.99757,0.0,0.11085]
[1780714639298,127.05,60994.82,0.0,0.99757,0.0,0.11085]
[1780714639514,127.05,60994.82,0.0,0.99757,0.0,0.11085]
[1780714639614,127.05,60990.78,0.0,0.99755,0.0,0.11152]
[1780714640169,127.05,60993.61,0.0,0.99756,0.0,0.11105]
[1780714645204,127.05,60991.79,0.0,0.99756,0.0,0.11135]
[1780714646211,127.05,60988.27,0.0,0.99754,0.0,0.11194]
[1780714647189,127.05,60988.27,0.0,0.99754,0.0,0.11194]
[1780714647252,127.05,60988.27,0.0,0.99754,0.0,0.11194]
[1780714648226,127.05,60984.97,0.0,0.99753,0.0,0.11249]
[1780714649233,127.05,60981.77,0.0,0.99751,0.0,0.11303]
[1780714650154,127.05,60981.77,0.0,0.99751,0.0,0.11303]
[1780714650254,127.05,60981.77,0.0,0.99751,0.0,0.11303]
[1780714651082,127.05,60981.77,0.0,0.99751,0.0,0.11303]
[1780714651136,127.05,60983.53,0.0,0.99756,0.0,0.1111]
[1780714651253,127.05,60983.53,0.0,0.99756,0.0,0.1111]
[1780714651354,127.05,60981.15,0.0,0.99755,0.0,0.1115]
[1780714655276,127.05,60976.18,0.0,0.99753,0.0,0.11233]
[1780714656283,127.05,60968.14,0.0,0.99749,0.0,0.11369]
[1780714657290,127.05,60966.36,0.0,0.99749,0.0,0.114]
[1780714658298,127.05,60963.03,0.0,0.99747,0.0,0.11457]
[1780714659305,127.05,60955.95,0.0,0.99744,0.0,0.11578]
[1780714660312,127.05,60953.7,0.0,0.99743,0.0,0.11617]
[1780714661319,127.05,60947.99,0.0,0.99741,0.0,0.11716]
[1780714663333,127.05,60941.07,0.0,0.99738,0.0,0.11838]
[1780714664340,127.05,60939.24,0.0,0.99737,0.0,0.1187]
[1780714666257,127.05,60938.95,0.0,0.99737,0.0,0.11875]
[1780714666354,127.05,60937.08,0.0,0.99736,0.0,0.11908]
[1780714667361,127.05,60944.49,0.0,0.99739,0.0,0.11778]
[1780714668368,127.05,60945.63,0.0,0.9974,0.0,0.11758]
[1780714669375,127.05,60941.93,0.0,0.99738,0.0,0.11823]
[1780714672397,127.05,60948.27,0.0,0.99741,0.0,0.11712]
[1780714673403,127.05,60952.31,0.0,0.99743,0.0,0.11641]
[1780714675417,127.05,60954.41,0.0,0.99744,0.0,0.11605]
[1780714677326,127.05,60954.69,0.0,0.99744,0.0,0.116]
[1780714677505,127.05,60954.69,0.0,0.99744,0.0,0.116]
[1780714678425,127.05,60954.21,0.0,0.99743,0.0,0.11608]
[1780714678506,127.05,60954.21,0.0,0.99743,0.0,0.11608]
[1780714678593,127.05,60954.05,0.0,0.99743,0.0,0.11611]
[1780714679446,127.05,60952.93,0.0,0.99743,0.0,0.1163]
[1780714680453,127.05,60949.47,0.0,0.99741,0.0,0.11691]
[1780714681460,127.05,60945.65,0.0,0.9974,0.0,0.11757]
[1780714682948,127.05,60945.65,0.0,0.9974,0.0,0.11757]
[1780714683030,127.05,60945.65,0.0,0.9974,0.0,0.11757]
[1780714683074,127.05,60941.25,0.0,0.99738,0.0,0.11835]
[1780714683479,127.05,60935.97,0.0,0.99736,0.0,0.11928]
[1780714684486,127.05,60934.53,0.0,0.99735,0.0,0.11953]
[1780714685493,127.05,60933.48,0.0,0.99734,0.0,0.11972]
[1780714686500,127.05,60927.17,0.0,0.99732,0.0,0.12085]
[1780714687508,127.05,60926.38,0.0,0.99731,0.0,0.12099]
[1780714688515,127.05,60928.97,0.0,0.99732,0.0,0.12053]
[1780714689522,127.05,60927.21,0.0,0.99732,0.0,0.12084]
[1780714691536,127.05,60924.19,0.0,0.9973,0.0,0.12138]
[1780714692543,127.05,60921.18,0.0,0.99729,0.0,0.12193]
[1780714693550,127.05,60928.06,0.0,0.99732,0.0,0.12069]
[1780714694558,127.05,60932.71,0.0,0.99734,0.0,0.11986]
[1780714695565,127.05,60933.58,0.0,0.99734,0.0,0.1197]
[1780714696261,127.05,60933.58,0.0,0.99734,0.0,0.1197]
[1780714696572,127.05,60936.43,0.0,0.99736,0.0,0.1192]
[1780714697590,127.05,60936.43,0.0,0.99736,0.0,0.1192]
[1780714697746,127.05,60936.43,0.0,0.99736,0.0,0.1192]
[1780714697814,127.05,60937.66,0.0,0.99736,0.0,0.11898]
[1780714698586,127.05,60939.0,0.0,0.99737,0.0,0.11874]
[1780714700869,127.05,60938.35,0.0,0.99737,0.0,0.11886]
[1780714701012,127.05,60938.35,0.0,0.99737,0.0,0.11886]
[1780714703629,127.05,60939.35,0.0,0.99737,0.0,0.11868]
[1780714704942,127.05,60939.35,0.0,0.99737,0.0,0.11868]
[1780714705005,127.05,60939.35,0.0,0.99737,0.0,0.11868]
[1780714705106,127.05,60940.81,0.0,0.99738,0.0,0.11842]
[1780714706096,127.05,60940.81,0.0,0.99738,0.0,0.11842]
[1780714706198,127.05,60934.32,0.0,0.99735,0.0,0.11957]
[1780714706250,127.05,60934.32,0.0,0.99735,0.0,0.11957]
[1780714706651,127.05,60929.93,0.0,0.99733,0.0,0.12035]
[1780714707657,127.05,60925.7,0.0,0.99731,0.0,0.12111]
[1780714708664,127.05,60921.17,0.0,0.99729,0.0,0.12193]
[1780714709672,127.05,60922.08,0.0,0.99729,0.0,0.12176]
[1780714710678,127.05,60929.54,0.0,0.99733,0.0,0.12042]
[1780714712052,127.05,60929.54,0.0,0.99733,0.0,0.12042]
[1780714712128,127.05,60930.25,0.0,0.99737,0.0,0.11858]
[1780714712252,127.05,60930.25,0.0,0.99737,0.0,0.11858]
[1780714712692,127.05,60929.26,0.0,0.99736,0.0,0.11875]
[1780714713703,127.05,60933.59,0.0,0.99738,0.0,0.11799]
[1780714714982,127.05,60933.59,0.0,0.99738,0.0,0.11799]
[1780714715010,127.05,60933.59,0.0,0.99738,0.0,0.11799]
[1780714715083,127.05,60938.48,0.0,0.9974,0.0,0.11713]
[1780714715226,127.05,60938.48,0.0,0.9974,0.0,0.11713]
[1780714715249,127.05,60938.48,0.0,0.9974,0.0,0.11713]
[1780714715716,127.05,60938.97,0.0,0.99741,0.0,0.11704]
[1780714716723,127.05,60940.56,0.0,0.99741,0.0,0.11677]
[1780714718737,127.05,60942.04,0.0,0.99742,0.0,0.11651]
[1780714719744,127.05,60940.57,0.0,0.99741,0.0,0.11676]
[1780714720752,127.05,60943.77,0.0,0.99743,0.0,0.11621]
[1780714722765,127.05,60934.44,0.0,0.99739,0.0,0.11784]
[1780714723670,127.05,60934.44,0.0,0.99739,0.0,0.11784]
[1780714723772,127.05,60935.15,0.0,0.99739,0.0,0.11771]
[1780714725501,127.05,60934.98,0.0,0.99739,0.0,0.11774]
[1780714725869,127.05,60934.98,0.0,0.99739,0.0,0.11774]
[1780714725897,127.05,60933.7,0.0,0.99738,0.0,0.11797]
[1780714726518,127.05,60933.7,0.0,0.99738,0.0,0.11797]
[1780714726794,127.05,60930.79,0.0,0.99737,0.0,0.11848]
[1780714727800,127.05,60928.99,0.0,0.99736,0.0,0.1188]
[1780714728807,127.05,60929.8,0.0,0.99737,0.0,0.11866]
[1780714730821,127.05,60931.28,0.0,0.99737,0.0,0.11839]
[1780714733028,127.05,60930.65,0.0,0.99737,0.0,0.1185]
[1780714733104,127.05,60935.17,0.0,0.99739,0.0,0.11771]
[1780714733251,127.05,60935.17,0.0,0.99739,0.0,0.11771]
[1780714733579,127.05,60935.17,0.0,0.99739,0.0,0.11771]
[1780714733752,127.05,60935.17,0.0,0.99739,0.0,0.11771]
[1780714733842,127.05,60937.1,0.0,0.9974,0.0,0.11737]
[1780714734849,127.05,60931.8,0.0,0.99737,0.0,0.1183]
[1780714735855,127.05,60929.4,0.0,0.99736,0.0,0.11873]
[1780714738878,127.05,60928.57,0.0,0.99736,0.0,0.11887]
[1780714739884,127.05,60934.14,0.0,0.99738,0.0,0.11789]
[1780714740892,127.05,60937.65,0.0,0.9974,0.0,0.11727]
[1780714741335,127.05,60937.65,0.0,0.9974,0.0,0.11727]
[1780714741506,127.05,60937.65,0.0,0.9974,0.0,0.11727]
[1780714742906,127.05,60933.22,0.0,0.99738,0.0,0.11805]
[1780714744921,127.05,60935.01,0.0,0.99739,0.0,0.11774]
[1780714745969,127.05,60935.01,0.0,0.99739,0.0,0.11774]
[1780714746002,127.05,60935.01,0.0,0.99739,0.0,0.11774]
[1780714746100,127.05,60939.91,0.0,0.99741,0.0,0.11688]
[1780714747015,127.05,60939.91,0.0,0.99741,0.0,0.11688]
[1780714747249,127.05,60939.91,0.0,0.99741,0.0,0.11688]
[1780714747102,127.05,60941.85,0.0,0.99742,0.0,0.11654]
[1780714747942,127.05,60940.0,0.0,0.99741,0.0,0.11686]
[1780714749956,127.05,60942.33,0.0,0.99742,0.0,0.11646]
[1780714751183,127.05,60942.33,0.0,0.99742,0.0,0.11646]
[1780714751249,127.05,60942.33,0.0,0.99742,0.0,0.11646]
[1780714750963,127.05,60943.59,0.0,0.99743,0.0,0.11624]
[1780714752978,127.05,60946.54,0.0,0.99744,0.0,0.11573]
[1780714753985,127.05,60947.57,0.0,0.99744,0.0,0.11555]
[1780714754668,127.05,60947.57,0.0,0.99744,0.0,0.11555]
[1780714754753,127.05,60947.57,0.0,0.99744,0.0,0.11555]
[1780714754992,127.05,60947.55,0.0,0.99744,0.0,0.11555]
[1780714755999,127.05,60949.07,0.0,0.99745,0.0,0.11529]
[1780714756958,127.05,60949.07,0.0,0.99745,0.0,0.11529]
[1780714757020,127.05,60949.07,0.0,0.99745,0.0,0.11529]
[1780714757060,127.05,60953.26,0.0,0.99747,0.0,0.11457]
[1780714758013,127.05,60954.99,0.0,0.99747,0.0,0.11428]
[1780714759020,127.05,60955.97,0.0,0.99748,0.0,0.11411]
[1780714762041,127.05,60954.38,0.0,0.99747,0.0,0.11438]
[1780714763096,127.05,60954.38,0.0,0.99747,0.0,0.11438]
[1780714763247,127.05,60954.38,0.0,0.99747,0.0,0.11438]
[1780714763175,127.05,60953.42,0.0,0.99747,0.0,0.11454]
[1780714764144,127.05,60953.42,0.0,0.99747,0.0,0.11454]
[1780714764252,127.05,60953.42,0.0,0.99747,0.0,0.11454]
[1780714764245,127.05,60954.63,0.0,0.99747,0.0,0.11434]
[1780714768083,127.05,60955.51,0.0,0.99748,0.0,0.11419]
[1780714769091,127.05,60957.62,0.0,0.99749,0.0,0.11383]
[1780714770010,127.05,60957.62,0.0,0.99749,0.0,0.11383]
[1780714770246,127.05,60957.62,0.0,0.99749,0.0,0.11383]
[1780714770172,127.05,60959.65,0.0,0.99749,0.0,0.11348]
[1780714771105,127.05,60959.7,0.0,0.99753,0.0,0.11182]
[1780714774126,127.05,60960.57,0.0,0.99753,0.0,0.11168]
[1780714775167,127.05,60960.57,0.0,0.99753,0.0,0.11168]
[1780714775252,127.05,60960.57,0.0,0.99753,0.0,0.11168]
[1780714775213,127.05,60958.98,0.0,0.99753,0.0,0.11194]
[1780714775710,127.05,60958.98,0.0,0.99753,0.0,0.11194]
[1780714775750,127.05,60958.98,0.0,0.99753,0.0,0.11194]
[1780714777147,127.05,60956.98,0.0,0.99752,0.0,0.11228]
[1780714778154,127.05,60952.64,0.0,0.9975,0.0,0.11301]
[1780714779407,127.05,60953.21,0.0,0.9975,0.0,0.11292]
[1780714779506,127.05,60953.21,0.0,0.9975,0.0,0.11292]
[1780714780168,127.05,60954.51,0.0,0.99751,0.0,0.1127]
[1780714780584,127.05,60954.51,0.0,0.99751,0.0,0.1127]
[1780714780747,127.05,60954.51,0.0,0.99751,0.0,0.1127]
[1780714781175,127.05,60956.44,0.0,0.99752,0.0,0.11237]
[1780714782183,127.05,60960.03,0.0,0.99753,0.0,0.11177]
[1780714782715,127.05,60960.03,0.0,0.99753,0.0,0.11177]
[1780714782750,127.05,60960.03,0.0,0.99753,0.0,0.11177]
[1780714783190,127.05,60960.66,0.0,0.99753,0.0,0.11166]
[1780714784031,127.05,60960.66,0.0,0.99753,0.0,0.11166]
[1780714784249,127.05,60960.66,0.0,0.99753,0.0,0.11166]
[1780714784259,127.05,60965.14,0.0,0.99755,0.0,0.11091]
[1780714785204,127.05,60965.98,0.0,0.99756,0.0,0.11077]
[1780714787218,127.05,60964.94,0.0,0.99755,0.0,0.11095]
[1780714788031,127.05,60964.94,0.0,0.99755,0.0,0.11095]
[1780714788247,127.05,60964.94,0.0,0.99755,0.0,0.11095]
[1780714788279,127.05,60964.94,0.0,0.99755,0.0,0.11095]
[1780714788225,127.05,60963.98,0.0,0.99755,0.0,0.11111]
[1780714788505,127.05,60963.98,0.0,0.99755,0.0,0.11111]
[1780714789232,127.05,60958.47,0.0,0.99752,0.0,0.11203]
[1780714790239,127.05,60957.4,0.0,0.99752,0.0,0.11221]
[1780714791251,127.05,60954.97,0.0,0.99751,0.0,0.11262]
[1780714791964,127.05,60954.97,0.0,0.99751,0.0,0.11262]
[1780714792059,127.05,60954.97,0.0,0.99751,0.0,0.11262]
[1780714792272,127.05,60950.6,0.0,0.99749,0.0,0.11336]
[1780714793263,127.05,60943.18,0.0,0.99746,0.0,0.11463]
[1780714794270,127.05,60932.77,0.0,0.99742,0.0,0.11643]
[1780714795277,127.05,60932.02,0.0,0.99741,0.0,0.11656]
[1780714796786,127.05,60931.63,0.0,0.99741,0.0,0.11663]
[1780714797009,127.05,60931.63,0.0,0.99741,0.0,0.11663]
[1780714798103,127.05,60931.52,0.0,0.99741,0.0,0.11665]
[1780714798247,127.05,60931.52,0.0,0.99741,0.0,0.11665]
[1780714798298,127.05,60931.23,0.0,0.99741,0.0,0.1167]
[1780714801320,127.05,60924.21,0.0,0.99738,0.0,0.11793]
[1780714802327,127.05,60923.12,0.0,0.99737,0.0,0.11812]
[1780714804079,127.05,60923.12,0.0,0.99737,0.0,0.11812]
[1780714804162,127.05,60924.67,0.0,0.99738,0.0,0.11785]
[1780714804930,127.05,60924.67,0.0,0.99738,0.0,0.11785]
[1780714805500,127.05,60919.55,0.0,0.99736,0.0,0.11875]
[1780714806357,127.05,60918.74,0.0,0.99735,0.0,0.11889]
[1780714807701,127.05,60918.74,0.0,0.99735,0.0,0.11889]
[1780714807749,127.05,60918.74,0.0,0.99735,0.0,0.11889]
[1780714807799,127.05,60918.61,0.0,0.99735,0.0,0.11892]
[1780714810385,127.05,60919.42,0.0,0.99736,0.0,0.11877]
[1780714811392,127.05,60918.63,0.0,0.99735,0.0,0.11891]
[1780714812399,127.05,60916.34,0.0,0.99734,0.0,0.11932]
[1780714814887,127.05,60915.89,0.0,0.99734,0.0,0.1194]
[1780714815003,127.05,60915.89,0.0,0.99734,0.0,0.1194]
[1780714815077,127.05,60910.08,0.0,0.99732,0.0,0.12044]
[1780714815426,127.05,60907.1,0.0,0.9973,0.0,0.12097]
[1780714816434,127.05,60905.1,0.0,0.99729,0.0,0.12134]
[1780714819328,127.05,60904.92,0.0,0.99729,0.0,0.12137]
[1780714819505,127.05,60904.56,0.0,0.99729,0.0,0.12143]
[1780714819537,127.05,60909.06,0.0,0.99731,0.0,0.12062]
[1780714821170,127.05,60909.06,0.0,0.99731,0.0,0.12062]
[1780714821250,127.05,60909.06,0.0,0.99731,0.0,0.12062]
[1780714821351,127.05,60910.08,0.0,0.99732,0.0,0.12044]
[1780714821475,127.05,60912.65,0.0,0.99733,0.0,0.11998]
[1780714822478,127.05,60921.67,0.0,0.99737,0.0,0.11838]
[1780714823485,127.05,60925.11,0.0,0.99738,0.0,0.11777]
[1780714824492,127.05,60920.54,0.0,0.99736,0.0,0.11858]
[1780714825500,127.05,60919.33,0.0,0.99736,0.0,0.11879]
[1780714826507,127.05,60922.84,0.0,0.99737,0.0,0.11817]
[1780714827514,127.05,60924.23,0.0,0.99738,0.0,0.11792]
[1780714829528,127.05,60922.27,0.0,0.99737,0.0,0.11827]
[1780714830535,127.05,60921.54,0.0,0.99737,0.0,0.1184]
[1780714831543,127.05,60921.24,0.0,0.9974,0.0,0.11674]
[1780714833006,127.05,60921.24,0.0,0.9974,0.0,0.11674]
[1780714833093,127.05,60918.15,0.0,0.99739,0.0,0.11728]
[1780714834563,127.05,60920.94,0.0,0.9974,0.0,0.11679]
[1780714837869,127.05,60921.47,0.0,0.9974,0.0,0.1167]
[1780714838014,127.05,60921.47,0.0,0.9974,0.0,0.1167]
[1780714838078,127.05,60923.21,0.0,0.99741,0.0,0.1164]
[1780714838591,127.05,60919.42,0.0,0.99739,0.0,0.11706]
[1780714839598,127.05,60911.67,0.0,0.99736,0.0,0.11843]
[1780714840605,127.05,60903.45,0.0,0.99732,0.0,0.11989]
[1780714841612,127.05,60899.87,0.0,0.99731,0.0,0.12053]
[1780714842619,127.05,60898.56,0.0,0.9973,0.0,0.12077]
[1780714844633,127.05,60897.71,0.0,0.9973,0.0,0.12092]
[1780714845640,127.05,60891.67,0.0,0.99727,0.0,0.12201]
[1780714846647,127.05,60889.55,0.0,0.99726,0.0,0.1224]
[1780714847972,127.05,60889.55,0.0,0.99726,0.0,0.1224]
[1780714848004,127.05,60889.55,0.0,0.99726,0.0,0.1224]
[1780714850678,127.05,60890.67,0.0,0.99727,0.0,0.12219]
[1780714852935,127.05,60890.21,0.0,0.99726,0.0,0.12228]
[1780714853010,127.05,60890.21,0.0,0.99726,0.0,0.12228]
[1780714853037,127.05,60889.47,0.0,0.99726,0.0,0.12241]
[1780714854706,127.05,60891.66,0.0,0.99727,0.0,0.12201]
[1780714855782,127.05,60891.66,0.0,0.99727,0.0,0.12201]
[1780714856001,127.05,60891.66,0.0,0.99727,0.0,0.12201]
[1780714856053,127.05,60892.06,0.0,0.99727,0.0,0.12194]
[1780714856721,127.05,60892.98,0.0,0.99728,0.0,0.12177]
[1780714857513,127.05,60892.98,0.0,0.99728,0.0,0.12177]
[1780714857750,127.05,60892.98,0.0,0.99728,0.0,0.12177]
[1780714860609,127.05,60893.29,0.0,0.99728,0.0,0.12172]
[1780714860749,127.05,60893.29,0.0,0.99728,0.0,0.12172]
[1780714860758,127.05,60896.76,0.0,0.99729,0.0,0.12109]
[1780714861758,127.05,60892.57,0.0,0.99727,0.0,0.12185]
[1780714862542,127.05,60892.57,0.0,0.99727,0.0,0.12185]
[1780714862748,127.05,60892.57,0.0,0.99727,0.0,0.12185]
[1780714862765,127.05,60891.41,0.0,0.99727,0.0,0.12206]
[1780714863772,127.05,60892.87,0.0,0.99728,0.0,0.12179]
[1780714864779,127.05,60889.84,0.0,0.99726,0.0,0.12235]
[1780714865786,127.05,60888.97,0.0,0.99726,0.0,0.1225]
[1780714868807,127.05,60886.22,0.0,0.99725,0.0,0.12301]
[1780714869814,127.05,60884.69,0.0,0.99724,0.0,0.12329]
[1780714872837,127.05,60888.17,0.0,0.99725,0.0,0.12265]
[1780714873845,127.05,60901.99,0.0,0.99732,0.0,0.12015]
[1780714874851,127.05,60907.17,0.0,0.99734,0.0,0.11922]
[1780714877871,127.05,60914.0,0.0,0.99737,0.0,0.11801]
[1780714878879,127.05,60916.08,0.0,0.99738,0.0,0.11765]
[1780714880893,127.05,60917.46,0.0,0.99739,0.0,0.1174]
[1780714882907,127.05,60916.22,0.0,0.99738,0.0,0.11762]
[1780714884669,127.05,60916.3,0.0,0.99738,0.0,0.11761]
[1780714885008,127.05,60916.3,0.0,0.99738,0.0,0.11761]
[1780714885073,127.05,60912.18,0.0,0.99736,0.0,0.11833]
[1780714885932,127.05,60904.76,0.0,0.99733,0.0,0.11965]
[1780714886940,127.05,60902.32,0.0,0.99732,0.0,0.12009]
[1780714887947,127.05,60897.14,0.0,0.9973,0.0,0.12102]
[1780714888954,127.05,60893.58,0.0,0.99728,0.0,0.12167]
[1780714890206,127.05,60893.58,0.0,0.99728,0.0,0.12167]
[1780714890252,127.05,60893.58,0.0,0.99728,0.0,0.12167]
[1780714890295,127.05,60892.52,0.0,0.99727,0.0,0.12186]
[1780714891976,127.05,60891.68,0.0,0.99731,0.0,0.12026]
[1780714893991,127.05,60886.63,0.0,0.99729,0.0,0.12117]
[1780714895020,127.05,60886.63,0.0,0.99729,0.0,0.12117]
[1780714895248,127.05,60886.63,0.0,0.99729,0.0,0.12117]
[1780714895347,127.05,60883.7,0.0,0.99727,0.0,0.1217]
[1780714896015,127.05,60887.2,0.0,0.99729,0.0,0.12106]
[1780714897024,127.05,60887.2,0.0,0.99729,0.0,0.12106]
[1780714897255,127.05,60887.2,0.0,0.99729,0.0,0.12106]
[1780714897349,127.05,60889.72,0.0,0.9973,0.0,0.12061]
[1780714898022,127.05,60885.1,0.0,0.99728,0.0,0.12144]
[1780714899029,127.05,60883.12,0.0,0.99727,0.0,0.1218]
[1780714901043,127.05,60886.45,0.0,0.99729,0.0,0.1212]
[1780714902426,127.05,60886.45,0.0,0.99729,0.0,0.1212]
[1780714902050,127.05,60888.95,0.0,0.9973,0.0,0.12075]
[1780714902511,127.05,60888.95,0.0,0.9973,0.0,0.12075]
[1780714905832,127.05,60888.45,0.0,0.99729,0.0,0.12084]
[1780714906000,127.05,60888.45,0.0,0.99729,0.0,0.12084]
[1780714906078,127.05,60889.58,0.0,0.9973,0.0,0.12063]
[1780714911115,127.05,60888.93,0.0,0.9973,0.0,0.12075]
[1780714913129,127.05,60888.0,0.0,0.99729,0.0,0.12092]
[1780714914192,127.05,60888.0,0.0,0.99729,0.0,0.12092]
[1780714914254,127.05,60888.0,0.0,0.99729,0.0,0.12092]
[1780714914294,127.05,60887.68,0.0,0.99729,0.0,0.12098]
[1780714915007,127.05,60887.68,0.0,0.99729,0.0,0.12098]
[1780714918164,127.05,60889.06,0.0,0.9973,0.0,0.12073]
[1780714919171,127.05,60894.15,0.0,0.99732,0.0,0.11981]
[1780714920030,127.05,60894.15,0.0,0.99732,0.0,0.11981]
[1780714920265,127.05,60894.15,0.0,0.99732,0.0,0.11981]
[1780714920364,127.05,60897.68,0.0,0.99734,0.0,0.11918]
[1780714921189,127.05,60890.41,0.0,0.9973,0.0,0.12048]
[1780714922192,127.05,60885.36,0.0,0.99728,0.0,0.1214]
[1780714923218,127.05,60871.64,0.0,0.99722,0.0,0.1239]
[1780714924225,127.05,60865.28,0.0,0.99719,0.0,0.12508]
[1780714925232,127.05,60868.87,0.0,0.9972,0.0,0.12442]
[1780714927246,127.05,60869.82,0.0,0.99721,0.0,0.12424]
[1780714928266,127.05,60873.09,0.0,0.99722,0.0,0.12364]
[1780714929273,127.05,60880.66,0.0,0.99726,0.0,0.12225]
[1780714930285,127.05,60884.79,0.0,0.99728,0.0,0.1215]
[1780714931288,127.05,60885.07,0.0,0.99728,0.0,0.12145]
[1780714932294,127.05,60887.04,0.0,0.99729,0.0,0.12109]
[1780714937332,127.05,60886.76,0.0,0.99729,0.0,0.12114]
[1780714938339,127.05,60884.4,0.0,0.99728,0.0,0.12157]
[1780714939346,127.05,60888.72,0.0,0.9973,0.0,0.12079]
[1780714940354,127.05,60887.8,0.0,0.99729,0.0,0.12095]
[1780714941361,127.05,60879.64,0.0,0.99725,0.0,0.12244]
[1780714942368,127.05,60877.6,0.0,0.99725,0.0,0.12281]
[1780714942776,127.05,60877.6,0.0,0.99725,0.0,0.12281]
[1780714943003,127.05,60877.6,0.0,0.99725,0.0,0.12281]
[1780714943374,127.05,60879.66,0.0,0.99725,0.0,0.12243]
[1780714944382,127.05,60880.36,0.0,0.99726,0.0,0.12231]
[1780714945389,127.05,60877.72,0.0,0.99725,0.0,0.12279]
[1780714946396,127.05,60876.6,0.0,0.99724,0.0,0.12299]
[1780714947040,127.05,60876.6,0.0,0.99724,0.0,0.12299]
[1780714947251,127.05,60876.6,0.0,0.99724,0.0,0.12299]
[1780714947306,127.05,60876.6,0.0,0.99724,0.0,0.12299]
[1780714947403,127.05,60877.5,0.0,0.99724,0.0,0.12283]
[1780714947502,127.05,60877.5,0.0,0.99724,0.0,0.12283]
[1780714950424,127.05,60878.68,0.0,0.99725,0.0,0.12261]
[1780714951408,127.05,60878.68,0.0,0.99725,0.0,0.12261]
[1780714951465,127.05,60879.14,0.0,0.99729,0.0,0.12076]
[1780714951509,127.05,60879.14,0.0,0.99729,0.0,0.12076]
[1780714952302,127.05,60879.14,0.0,0.99729,0.0,0.12076]
[1780714952438,127.05,60877.26,0.0,0.99728,0.0,0.1211]
[1780714952517,127.05,60877.26,0.0,0.99728,0.0,0.1211]
[1780714955459,127.05,60875.92,0.0,0.99728,0.0,0.12135]
[1780714960496,127.05,60882.94,0.0,0.99731,0.0,0.12008]
[1780714960876,127.05,60882.94,0.0,0.99731,0.0,0.12008]
[1780714961007,127.05,60882.94,0.0,0.99731,0.0,0.12008]
[1780714962460,127.05,60882.94,0.0,0.99731,0.0,0.12008]
[1780714961503,127.05,60887.19,0.0,0.99733,0.0,0.11932]
[1780714962511,127.05,60887.19,0.0,0.99733,0.0,0.11932]
[1780714962608,127.05,60889.37,0.0,0.99734,0.0,0.11893]
[1780714963517,127.05,60890.6,0.0,0.99734,0.0,0.11871]
[1780714964524,127.05,60894.77,0.0,0.99736,0.0,0.11797]
[1780714965531,127.05,60902.71,0.0,0.9974,0.0,0.11657]
[1780714966538,127.05,60906.79,0.0,0.99741,0.0,0.11586]
[1780714967545,127.05,60915.63,0.0,0.99745,0.0,0.11433]
[1780714968552,127.05,60919.74,0.0,0.99747,0.0,0.11362]
[1780714969559,127.05,60922.86,0.0,0.99748,0.0,0.11309]
[1780714970566,127.05,60926.0,0.0,0.9975,0.0,0.11255]
[1780714971573,127.05,60928.57,0.0,0.99751,0.0,0.11212]
[1780714972580,127.05,60929.45,0.0,0.99751,0.0,0.11197]
[1780714973589,127.05,60930.42,0.0,0.99751,0.0,0.1118]
[1780714974595,127.05,60926.34,0.0,0.9975,0.0,0.11249]
[1780714975602,127.05,60928.68,0.0,0.99751,0.0,0.1121]
[1780714977616,127.05,60929.89,0.0,0.99751,0.0,0.11189]
[1780714979791,127.05,60930.34,0.0,0.99751,0.0,0.11182]
[1780714980016,127.05,60930.34,0.0,0.99751,0.0,0.11182]
[1780714980080,127.05,60928.8,0.0,0.99751,0.0,0.11208]
[1780714981726,127.05,60928.8,0.0,0.99751,0.0,0.11208]
[1780714980692,127.05,60934.62,0.0,0.99753,0.0,0.1111]
[1780714982212,127.05,60944.73,0.0,0.99757,0.0,0.10941]
[1780714984142,127.05,60938.77,0.0,0.99755,0.0,0.1104]
[1780714985061,127.05,60938.77,0.0,0.99755,0.0,0.1104]
[1780714984752,127.05,60936.71,0.0,0.99754,0.0,0.11075]
[1780714985753,127.05,60938.53,0.0,0.99755,0.0,0.11044]
[1780714986753,127.05,60938.51,0.0,0.99755,0.0,0.11045]
[1780714987760,127.05,60929.19,0.0,0.99751,0.0,0.11201]
[1780714988767,127.05,60924.99,0.0,0.99749,0.0,0.11272]
[1780714990781,127.05,60925.84,0.0,0.9975,0.0,0.11258]
[1780714991788,127.05,60917.68,0.0,0.99746,0.0,0.11397]
[1780714992797,127.05,60917.98,0.0,0.99746,0.0,0.11392]
[1780714994811,127.05,60914.31,0.0,0.99745,0.0,0.11455]
[1780714995818,127.05,60913.26,0.0,0.99744,0.0,0.11473]
[1780714996273,127.05,60913.26,0.0,0.99744,0.0,0.11473]
[1780714996504,127.05,60913.26,0.0,0.99744,0.0,0.11473]
[1780714996826,127.05,60913.2,0.0,0.99744,0.0,0.11474]
[1780714997833,127.05,60910.33,0.0,0.99743,0.0,0.11524]
[1780714998840,127.05,60907.98,0.0,0.99742,0.0,0.11565]
[1780714999851,127.05,60903.12,0.0,0.9974,0.0,0.1165]
[1780715000858,127.05,60901.47,0.0,0.99739,0.0,0.11679]
[1780715001865,127.05,60898.53,0.0,0.99738,0.0,0.1173]
[1780715002872,127.05,60895.01,0.0,0.99736,0.0,0.11792]
[1780715003879,127.05,60893.83,0.0,0.99736,0.0,0.11813]
[1780715005320,127.05,60893.31,0.0,0.99735,0.0,0.11823]
[1780715005893,127.05,60894.54,0.0,0.99736,0.0,0.11801]
[1780715006900,127.05,60897.14,0.0,0.99737,0.0,0.11755]
[1780715007907,127.05,60889.47,0.0,0.99734,0.0,0.11891]
[1780715009030,127.05,60889.47,0.0,0.99734,0.0,0.11891]
[1780715009118,127.05,60884.98,0.0,0.99732,0.0,0.11971]
[1780715009921,127.05,60883.99,0.0,0.99731,0.0,0.11989]
[1780715010928,127.05,60883.21,0.0,0.99731,0.0,0.12003]
[1780715011934,127.05,60882.24,0.0,0.99734,0.0,0.11846]
[1780715012942,127.05,60878.07,0.0,0.99732,0.0,0.1192]
[1780715013963,127.05,60874.29,0.0,0.99731,0.0,0.11988]
[1780715014959,127.05,60870.97,0.0,0.99729,0.0,0.12048]
[1780715015966,127.05,60866.31,0.0,0.99727,0.0,0.12132]
[1780715017044,127.05,60866.31,0.0,0.99727,0.0,0.12132]
[1780715017093,127.05,60864.27,0.0,0.99726,0.0,0.12169]
[1780715017980,127.05,60862.94,0.0,0.99726,0.0,0.12194]
[1780715018987,127.05,60863.53,0.0,0.99726,0.0,0.12183]
[1780715019994,127.05,60865.79,0.0,0.99727,0.0,0.12142]
[1780715021004,127.05,60867.15,0.0,0.99728,0.0,0.12117]
[1780715023018,127.05,60868.81,0.0,0.99728,0.0,0.12087]
[1780715024170,127.05,60868.81,0.0,0.99728,0.0,0.12087]
[1780715024248,127.05,60871.45,0.0,0.99729,0.0,0.12039]
[1780715025032,127.05,60882.47,0.0,0.99734,0.0,0.11842]
[1780715025471,127.05,60882.47,0.0,0.99734,0.0,0.11842]
[1780715026039,127.05,60887.19,0.0,0.99737,0.0,0.11758]
[1780715028260,127.05,60887.19,0.0,0.99737,0.0,0.11758]
[1780715029060,127.05,60885.09,0.0,0.99736,0.0,0.11795]
[1780715030254,127.05,60885.09,0.0,0.99736,0.0,0.11795]
[1780715030067,127.05,60887.63,0.0,0.99737,0.0,0.1175]
[1780715031240,127.05,60887.63,0.0,0.99737,0.0,0.1175]
[1780715031074,127.05,60883.66,0.0,0.99735,0.0,0.11821]
[1780715032081,127.05,60882.34,0.0,0.99734,0.0,0.11844]
[1780715035039,127.05,60881.02,0.0,0.99734,0.0,0.11868]
[1780715035102,127.05,60875.34,0.0,0.99731,0.0,0.11969]
[1780715036109,127.05,60872.68,0.0,0.9973,0.0,0.12017]
[1780715037116,127.05,60870.91,0.0,0.99729,0.0,0.12049]
[1780715038123,127.05,60869.54,0.0,0.99729,0.0,0.12074]
[1780715039758,127.05,60869.21,0.0,0.99728,0.0,0.1208]
[1780715040138,127.05,60862.36,0.0,0.99725,0.0,0.12204]
[1780715041145,127.05,60864.66,0.0,0.99726,0.0,0.12162]
[1780715043129,127.05,60870.65,0.0,0.99729,0.0,0.12054]
[1780715043159,127.05,60869.74,0.0,0.99729,0.0,0.1207]
[1780715045173,127.05,60860.48,0.0,0.99724,0.0,0.12239]
[1780715046180,127.05,60857.25,0.0,0.99723,0.0,0.12298]
[1780715047187,127.05,60856.49,0.0,0.99723,0.0,0.12312]
[1780715048194,127.05,60855.62,0.0,0.99722,0.0,0.12328]
[1780715049201,127.05,60853.32,0.0,0.99721,0.0,0.1237]
[1780715051215,127.05,60851.33,0.0,0.9972,0.0,0.12407]
[1780715052227,127.05,60849.83,0.0,0.9972,0.0,0.12435]
[1780715053229,127.05,60845.58,0.0,0.99717,0.0,0.12514]
[1780715054236,127.05,60841.28,0.0,0.99715,0.0,0.12595]
[1780715055278,127.05,60841.28,0.0,0.99715,0.0,0.12595]
[1780715055243,127.05,60844.45,0.0,0.99717,0.0,0.12535]
[1780715056250,127.05,60844.56,0.0,0.99717,0.0,0.12533]
[1780715057249,127.05,60844.56,0.0,0.99717,0.0,0.12533]
[1780715057257,127.05,60843.8,0.0,0.99717,0.0,0.12547]
[1780715058264,127.05,60842.9,0.0,0.99716,0.0,0.12564]
[1780715059271,127.05,60840.22,0.0,0.99715,0.0,0.12615]
[1780715061285,127.05,60839.44,0.0,0.99715,0.0,0.12629]
[1780715062292,127.05,60834.56,0.0,0.99712,0.0,0.12721]
[1780715063299,127.05,60832.01,0.0,0.99711,0.0,0.1277]
[1780715065313,127.05,60833.44,0.0,0.99712,0.0,0.12743]
[1780715067327,127.05,60830.58,0.0,0.9971,0.0,0.12797]
[1780715068334,127.05,60829.7,0.0,0.9971,0.0,0.12814]
[1780715069341,127.05,60824.15,0.0,0.99707,0.0,0.1292]
[1780715070348,127.05,60821.0,0.0,0.99706,0.0,0.1298]
[1780715071355,127.05,60816.49,0.0,0.99708,0.0,0.12881]
[1780715072363,127.05,60815.25,0.0,0.99707,0.0,0.12905]
[1780715073266,127.05,60815.25,0.0,0.99707,0.0,0.12905]
[1780715073370,127.05,60816.76,0.0,0.99708,0.0,0.12876]
[1780715074377,127.05,60824.58,0.0,0.99712,0.0,0.12727]
[1780715075388,127.05,60826.51,0.0,0.99712,0.0,0.1269]
[1780715076395,127.05,60823.71,0.0,0.99711,0.0,0.12743]
[1780715077261,127.05,60823.71,0.0,0.99711,0.0,0.12743]
[1780715077320,127.05,60823.71,0.0,0.99711,0.0,0.12743]
[1780715077404,127.05,60821.51,0.0,0.9971,0.0,0.12785]
[1780715079416,127.05,60823.06,0.0,0.99711,0.0,0.12756]
[1780715083267,127.05,60822.4,0.0,0.9971,0.0,0.12768]
[1780715083292,127.05,60817.69,0.0,0.99708,0.0,0.12858]
[1780715084451,127.05,60816.63,0.0,0.99708,0.0,0.12878]
[1780715085458,127.05,60814.78,0.0,0.99707,0.0,0.12914]
[1780715086467,127.05,60820.76,0.0,0.9971,0.0,0.12799]
[1780715087834,127.05,60820.76,0.0,0.9971,0.0,0.12799]
[1780715087900,127.05,60823.95,0.0,0.99711,0.0,0.12739]
[1780715088481,127.05,60826.08,0.0,0.99712,0.0,0.12698]
[1780715091502,127.05,60824.42,0.0,0.99711,0.0,0.1273]
[1780715092509,127.05,60822.75,0.0,0.99711,0.0,0.12761]
[1780715094524,127.05,60817.71,0.0,0.99708,0.0,0.12858]
[1780715095530,127.05,60815.74,0.0,0.99707,0.0,0.12895]
[1780715096537,127.05,60812.42,0.0,0.99706,0.0,0.12959]
[1780715097544,127.05,60813.39,0.0,0.99706,0.0,0.12941]
[1780715098551,127.05,60815.6,0.0,0.99707,0.0,0.12898]
[1780715099558,127.05,60816.72,0.0,0.99708,0.0,0.12877]
[1780715100566,127.05,60818.49,0.0,0.99709,0.0,0.12843]
[1780715101577,127.05,60821.67,0.0,0.9971,0.0,0.12782]
[1780715102588,127.05,60814.39,0.0,0.99707,0.0,0.12921]
[1780715103594,127.05,60811.61,0.0,0.99705,0.0,0.12975]
[1780715104601,127.05,60808.93,0.0,0.99704,0.0,0.13027]
[1780715105608,127.05,60809.62,0.0,0.99704,0.0,0.13013]
[1780715106615,127.05,60810.72,0.0,0.99705,0.0,0.12992]
[1780715108629,127.05,60809.16,0.0,0.99704,0.0,0.13022]
[1780715110643,127.05,60810.06,0.0,0.99704,0.0,0.13005]
[1780715111650,127.05,60811.67,0.0,0.99705,0.0,0.12974]
[1780715112657,127.05,60809.18,0.0,0.99704,0.0,0.13022]
[1780715113664,127.05,60806.72,0.0,0.99703,0.0,0.1307]
[1780715114671,127.05,60803.7,0.0,0.99701,0.0,0.13128]
[1780715116034,127.05,60803.7,0.0,0.99701,0.0,0.13128]
[1780715116087,127.05,60794.53,0.0,0.99697,1e-05,0.13308]
[1780715116689,127.05,60787.05,0.0,0.99693,1e-05,0.13457]
[1780715117696,127.05,60787.75,0.0,0.99693,1e-05,0.13443]
[1780715118703,127.05,60786.15,0.0,0.99692,1e-05,0.13475]
[1780715119709,127.05,60783.85,0.0,0.99691,1e-05,0.13521]
[1780715120717,127.05,60782.49,0.0,0.99691,1e-05,0.13548]
[1780715122742,127.05,60780.73,0.0,0.9969,1e-05,0.13583]
[1780715123749,127.05,60778.93,0.0,0.99689,1e-05,0.13619]
[1780715124756,127.05,60778.16,0.0,0.99688,1e-05,0.13635]
[1780715125764,127.05,60780.0,0.0,0.99689,1e-05,0.13598]
[1780715126771,127.05,60777.06,0.0,0.99688,1e-05,0.13657]
[1780715127778,127.05,60780.89,0.0,0.9969,1e-05,0.1358]
[1780715128785,127.05,60789.26,0.0,0.99694,1e-05,0.13413]
[1780715129792,127.05,60791.63,0.0,0.99695,1e-05,0.13366]
[1780715130799,127.05,60801.6,0.0,0.997,0.0,0.13169]
[1780715131806,127.05,60808.21,0.0,0.99708,0.0,0.12854]
[1780715132813,127.05,60796.28,0.0,0.99702,0.0,0.13084]
[1780715133820,127.05,60783.41,0.0,0.99695,1e-05,0.13337]
[1780715134829,127.05,60778.68,0.0,0.99693,1e-05,0.13431]
[1780715136175,127.05,60781.34,0.0,0.99694,1e-05,0.13378]
[1780715136842,127.05,60784.44,0.0,0.99696,1e-05,0.13317]
[1780715137849,127.05,60785.49,0.0,0.99696,1e-05,0.13296]
[1780715138856,127.05,60783.63,0.0,0.99695,1e-05,0.13333]
[1780715139862,127.05,60782.87,0.0,0.99695,1e-05,0.13348]
[1780715140870,127.05,60786.39,0.0,0.99697,1e-05,0.13278]
[1780715141877,127.05,60791.71,0.0,0.997,1e-05,0.13174]
[1780715143891,127.05,60791.79,0.0,0.997,1e-05,0.13172]
[1780715144898,127.05,60803.4,0.0,0.99705,0.0,0.12946]
[1780715145905,127.05,60805.88,0.0,0.99707,0.0,0.12899]
[1780715146912,127.05,60806.67,0.0,0.99707,0.0,0.12883]
[1780715148018,127.05,60806.67,0.0,0.99707,0.0,0.12883]
[1780715148116,127.05,60804.12,0.0,0.99706,0.0,0.12933]
[1780715148927,127.05,60803.5,0.0,0.99705,0.0,0.12944]
[1780715149934,127.05,60802.86,0.0,0.99705,0.0,0.12957]
[1780715150941,127.05,60809.07,0.0,0.99708,0.0,0.12837]
[1780715151948,127.05,60812.15,0.0,0.9971,0.0,0.12779]
[1780715152959,127.05,60815.21,0.0,0.99711,0.0,0.1272]
[1780715153962,127.05,60813.29,0.0,0.9971,0.0,0.12757]
[1780715154969,127.05,60804.12,0.0,0.99706,0.0,0.12933]
[1780715156001,127.05,60804.12,0.0,0.99706,0.0,0.12933]
[1780715156066,127.05,60798.67,0.0,0.99703,0.0,0.13038]
[1780715156983,127.05,60803.92,0.0,0.99706,0.0,0.12936]
[1780715158014,127.05,60803.92,0.0,0.99706,0.0,0.12936]
[1780715158254,127.05,60803.92,0.0,0.99706,0.0,0.12936]
[1780715158351,127.05,60805.24,0.0,0.99706,0.0,0.12911]
[1780715160024,127.05,60803.41,0.0,0.99705,0.0,0.12946]
[1780715161401,127.05,60803.41,0.0,0.99705,0.0,0.12946]
[1780715161502,127.05,60803.82,0.0,0.99706,0.0,0.12938]
[1780715163035,127.05,60813.54,0.0,0.9971,0.0,0.12752]
[1780715165037,127.05,60815.37,0.0,0.99711,0.0,0.12717]
[1780715165049,127.05,60825.41,0.0,0.99716,0.0,0.12528]
[1780715166056,127.05,60826.32,0.0,0.99716,0.0,0.12511]
[1780715167063,127.05,60825.09,0.0,0.99716,0.0,0.12534]
[1780715168083,127.05,60826.07,0.0,0.99716,0.0,0.12515]
[1780715169082,127.05,60828.78,0.0,0.99718,0.0,0.12465]
[1780715170089,127.05,60830.52,0.0,0.99718,0.0,0.12432]
[1780715171150,127.05,60826.86,0.0,0.99717,0.0,0.12501]
[1780715174167,127.05,60825.18,0.0,0.99716,0.0,0.12532]
[1780715175174,127.05,60821.66,0.0,0.99714,0.0,0.12598]
[1780715177188,127.05,60826.55,0.0,0.99717,0.0,0.12506]
[1780715178194,127.05,60830.77,0.0,0.99719,0.0,0.12428]
[1780715179203,127.05,60825.62,0.0,0.99716,0.0,0.12524]
[1780715180211,127.05,60821.98,0.0,0.99714,0.0,0.12592]
[1780715182225,127.05,60820.36,0.0,0.99714,0.0,0.12623]
[1780715183232,127.05,60817.93,0.0,0.99712,0.0,0.12669]
[1780715184239,127.05,60816.69,0.0,0.99712,0.0,0.12692]
[1780715185246,127.05,60821.35,0.0,0.99714,0.0,0.12604]
[1780715186253,127.05,60822.58,0.0,0.99715,0.0,0.12581]
[1780715187260,127.05,60821.27,0.0,0.99714,0.0,0.12606]
[1780715188267,127.05,60822.63,0.0,0.99715,0.0,0.1258]
[1780715190285,127.05,60819.13,0.0,0.99713,0.0,0.12646]
[1780715191292,127.05,60815.68,0.0,0.99715,0.0,0.12528]
[1780715192299,127.05,60813.72,0.0,0.99714,0.0,0.12564]
[1780715193003,127.05,60813.72,0.0,0.99714,0.0,0.12564]
[1780715193306,127.05,60813.95,0.0,0.99715,0.0,0.1256]
[1780715194313,127.05,60820.47,0.0,0.99718,0.0,0.12438]
[1780715195009,127.05,60820.47,0.0,0.99718,0.0,0.12438]
[1780715195320,127.05,60824.71,0.0,0.9972,0.0,0.12359]
[1780715196327,127.05,60826.19,0.0,0.9972,0.0,0.12331]
[1780715198341,127.05,60823.19,0.0,0.99719,0.0,0.12387]
[1780715199348,127.05,60821.47,0.0,0.99718,0.0,0.12419]
[1780715200355,127.05,60823.3,0.0,0.99719,0.0,0.12385]
[1780715202369,127.05,60826.31,0.0,0.9972,0.0,0.12329]
[1780715203376,127.05,60829.33,0.0,0.99722,0.0,0.12273]
[1780715204383,127.05,60830.33,0.0,0.99722,0.0,0.12255]
[1780715205390,127.05,60834.47,0.0,0.99724,0.0,0.12179]
[1780715206397,127.05,60837.37,0.0,0.99726,0.0,0.12126]
[1780715207404,127.05,60838.52,0.0,0.99726,0.0,0.12105]
[1780715208410,127.05,60833.23,0.0,0.99724,0.0,0.12202]
[1780715209418,127.05,60829.56,0.0,0.99722,0.0,0.12269]
[1780715212439,127.05,60828.81,0.0,0.99722,0.0,0.12283]
[1780715214453,127.05,60830.03,0.0,0.99722,0.0,0.12261]
[1780715215461,127.05,60822.87,0.0,0.99719,0.0,0.12393]
[1780715216467,127.05,60827.99,0.0,0.99721,0.0,0.12298]
[1780715217474,127.05,60830.33,0.0,0.99722,0.0,0.12255]
[1780715219490,127.05,60818.14,0.0,0.99717,0.0,0.12481]
[1780715220497,127.05,60815.7,0.0,0.99715,0.0,0.12527]
[1780715221502,127.05,60830.18,0.0,0.99722,0.0,0.12258]
[1780715222511,127.05,60834.93,0.0,0.99724,0.0,0.12171]
[1780715223165,127.05,60834.93,0.0,0.99724,0.0,0.12171]
[1780715223540,127.05,60836.19,0.0,0.99725,0.0,0.12147]
[1780715224559,127.05,60820.65,0.0,0.99718,0.0,0.12434]
[1780715225247,127.05,60820.65,0.0,0.99718,0.0,0.12434]
[1780715225560,127.05,60812.93,0.0,0.99714,0.0,0.12579]
[1780715226566,127.05,60818.66,0.0,0.99717,0.0,0.12472]
[1780715227574,127.05,60825.65,0.0,0.9972,0.0,0.12341]
[1780715228580,127.05,60828.45,0.0,0.99721,0.0,0.1229]
[1780715229588,127.05,60829.22,0.0,0.99722,0.0,0.12275]
[1780715231287,127.05,60828.86,0.0,0.99722,0.0,0.12282]
[1780715231604,127.05,60829.38,0.0,0.99722,0.0,0.12273]
[1780715232611,127.05,60826.34,0.0,0.9972,0.0,0.12329]
[1780715233494,127.05,60826.34,0.0,0.9972,0.0,0.12329]
[1780715233570,127.05,60826.34,0.0,0.9972,0.0,0.12329]
[1780715233747,127.05,60826.34,0.0,0.9972,0.0,0.12329]
[1780715233789,127.05,60823.06,0.0,0.99719,0.0,0.1239]
[1780715235251,127.05,60823.06,0.0,0.99719,0.0,0.1239]
[1780715235267,127.05,60821.2,0.0,0.99718,0.0,0.12424]
[1780715235632,127.05,60816.06,0.0,0.99716,0.0,0.1252]
[1780715236639,127.05,60811.32,0.0,0.99713,0.0,0.1261]
[1780715237646,127.05,60808.65,0.0,0.99712,0.0,0.1266]
[1780715238652,127.05,60809.86,0.0,0.99713,0.0,0.12637]
[1780715239660,127.05,60804.08,0.0,0.9971,0.0,0.12747]
[1780715240667,127.05,60813.26,0.0,0.99714,0.0,0.12573]
[1780715241674,127.05,60822.91,0.0,0.99719,0.0,0.12392]
[1780715243604,127.05,60822.91,0.0,0.99719,0.0,0.12392]
[1780715242681,127.05,60826.94,0.0,0.99721,0.0,0.12318]
[1780715243747,127.05,60826.94,0.0,0.99721,0.0,0.12318]
[1780715243897,127.05,60827.26,0.0,0.99721,0.0,0.12312]
[1780715244695,127.05,60828.78,0.0,0.99722,0.0,0.12284]
[1780715245703,127.05,60832.42,0.0,0.99723,0.0,0.12217]
[1780715247298,127.05,60832.42,0.0,0.99723,0.0,0.12217]
[1780715247395,127.05,60837.23,0.0,0.99726,0.0,0.12128]
[1780715247717,127.05,60840.12,0.0,0.99727,0.0,0.12076]
[1780715248724,127.05,60846.93,0.0,0.9973,0.0,0.11953]
[1780715249732,127.05,60854.43,0.0,0.99733,0.0,0.11818]
[1780715250740,127.05,60854.36,0.0,0.99733,0.0,0.11819]
[1780715251745,127.05,60853.64,0.0,0.99737,0.0,0.11658]
[1780715252753,127.05,60849.47,0.0,0.99735,0.0,0.11732]
[1780715253760,127.05,60846.42,0.0,0.99734,0.0,0.11786]
[1780715254767,127.05,60849.19,0.0,0.99735,0.0,0.11737]
[1780715256084,127.05,60849.19,0.0,0.99735,0.0,0.11737]
[1780715256246,127.05,60849.19,0.0,0.99735,0.0,0.11737]
[1780715256328,127.05,60846.92,0.0,0.99734,0.0,0.11777]
[1780715256781,127.05,60841.16,0.0,0.99731,0.0,0.1188]
[1780715257788,127.05,60844.07,0.0,0.99733,0.0,0.11828]
[1780715259802,127.05,60840.98,0.0,0.99731,0.0,0.11883]
[1780715260809,127.05,60843.35,0.0,0.99732,0.0,0.11841]
[1780715261817,127.05,60846.09,0.0,0.99734,0.0,0.11792]
[1780715262823,127.05,60838.75,0.0,0.9973,0.0,0.11923]
[1780715263830,127.05,60841.99,0.0,0.99732,0.0,0.11865]
[1780715264837,127.05,60844.82,0.0,0.99733,0.0,0.11814]
[1780715266851,127.05,60847.94,0.0,0.99734,0.0,0.11759]
[1780715268869,127.05,60852.34,0.0,0.99736,0.0,0.11681]
[1780715269875,127.05,60853.63,0.0,0.99737,0.0,0.11658]
[1780715270882,127.05,60854.97,0.0,0.99737,0.0,0.11634]
[1780715273237,127.05,60854.89,0.0,0.99737,0.0,0.11636]
[1780715273247,127.05,60854.89,0.0,0.99737,0.0,0.11636]
[1780715274910,127.05,60857.97,0.0,0.99739,0.0,0.11581]
[1780715275917,127.05,60862.02,0.0,0.99741,0.0,0.11511]
[1780715276923,127.05,60866.91,0.0,0.99743,0.0,0.11425]
[1780715277715,127.05,60866.91,0.0,0.99743,0.0,0.11425]
[1780715277745,127.05,60866.91,0.0,0.99743,0.0,0.11425]
[1780715278061,127.05,60867.87,0.0,0.99743,0.0,0.11409]
[1780715278938,127.05,60866.28,0.0,0.99742,0.0,0.11436]
[1780715280952,127.05,60865.14,0.0,0.99742,0.0,0.11456]
[1780715281968,127.05,60854.98,0.0,0.99737,0.0,0.11634]
[1780715282970,127.05,60846.39,0.0,0.99734,0.0,0.11786]
[1780715283978,127.05,60844.37,0.0,0.99733,0.0,0.11822]
[1780715284984,127.05,60843.5,0.0,0.99732,0.0,0.11838]
[1780715285991,127.05,60848.45,0.0,0.99735,0.0,0.1175]
[1780715286722,127.05,60848.45,0.0,0.99735,0.0,0.1175]
[1780715286747,127.05,60848.45,0.0,0.99735,0.0,0.1175]
[1780715286998,127.05,60853.3,0.0,0.99737,0.0,0.11664]
[1780715288007,127.05,60847.42,0.0,0.99734,0.0,0.11768]
[1780715289594,127.05,60847.42,0.0,0.99734,0.0,0.11768]
[1780715289012,127.05,60841.85,0.0,0.99732,0.0,0.11868]
[1780715289749,127.05,60841.85,0.0,0.99732,0.0,0.11868]
[1780715290019,127.05,60843.09,0.0,0.99732,0.0,0.11845]
[1780715292335,127.05,60842.66,0.0,0.99732,0.0,0.11853]
[1780715292510,127.05,60842.66,0.0,0.99732,0.0,0.11853]
[1780715292586,127.05,60843.14,0.0,0.99732,0.0,0.11844]
[1780715295055,127.05,60839.54,0.0,0.99731,0.0,0.11909]
[1780715296077,127.05,60839.54,0.0,0.99731,0.0,0.11909]
[1780715296246,127.05,60839.54,0.0,0.99731,0.0,0.11909]
[1780715296319,127.05,60837.76,0.0,0.9973,0.0,0.11941]
[1780715298076,127.05,60839.39,0.0,0.9973,0.0,0.11912]
[1780715299083,127.05,60842.19,0.0,0.99732,0.0,0.11861]
[1780715300090,127.05,60832.01,0.0,0.99727,0.0,0.12045]
[1780715301097,127.05,60829.88,0.0,0.99726,0.0,0.12084]
[1780715302103,127.05,60827.86,0.0,0.99725,0.0,0.12121]
[1780715303111,127.05,60827.17,0.0,0.99725,0.0,0.12133]
[1780715304118,127.05,60826.6,0.0,0.99725,0.0,0.12144]
[1780715305125,127.05,60824.5,0.0,0.99724,0.0,0.12182]
[1780715307140,127.05,60831.25,0.0,0.99727,0.0,0.12059]
[1780715308147,127.05,60834.67,0.0,0.99728,0.0,0.11997]
[1780715309154,127.05,60835.58,0.0,0.99729,0.0,0.1198]
[1780715310525,127.05,60835.58,0.0,0.99729,0.0,0.1198]
[1780715310611,127.05,60835.11,0.0,0.99729,0.0,0.11989]
[1780715310746,127.05,60835.11,0.0,0.99729,0.0,0.11989]
[1780715311168,127.05,60835.36,0.0,0.99733,0.0,0.11808]
[1780715312175,127.05,60837.6,0.0,0.99734,0.0,0.11768]
[1780715312883,127.05,60837.6,0.0,0.99734,0.0,0.11768]
[1780715313004,127.05,60837.6,0.0,0.99734,0.0,0.11768]
[1780715313182,127.05,60828.77,0.0,0.9973,0.0,0.11926]
[1780715314196,127.05,60825.47,0.0,0.99728,0.0,0.11986]
[1780715315156,127.05,60825.47,0.0,0.99728,0.0,0.11986]
[1780715315252,127.05,60825.47,0.0,0.99728,0.0,0.11986]
[1780715315347,127.05,60824.94,0.0,0.99728,0.0,0.11995]
[1780715316210,127.05,60818.92,0.0,0.99725,0.0,0.12105]
[1780715317220,127.05,60810.7,0.0,0.99721,0.0,0.12256]
[1780715318227,127.05,60818.14,0.0,0.99725,0.0,0.12119]
[1780715319240,127.05,60818.14,0.0,0.99725,0.0,0.12119]
[1780715319274,127.05,60821.56,0.0,0.99726,0.0,0.12057]
[1780715320241,127.05,60824.14,0.0,0.99727,0.0,0.1201]
[1780715321248,127.05,60821.91,0.0,0.99726,0.0,0.1205]
[1780715322256,127.05,60823.29,0.0,0.99727,0.0,0.12025]
[1780715323263,127.05,60836.49,0.0,0.99733,0.0,0.11788]
[1780715324269,127.05,60843.53,0.0,0.99736,0.0,0.11662]
[1780715325277,127.05,60845.68,0.0,0.99737,0.0,0.11624]
[1780715326284,127.05,60840.0,0.0,0.99735,0.0,0.11725]
[1780715327291,127.05,60838.22,0.0,0.99734,0.0,0.11757]
[1780715329305,127.05,60831.41,0.0,0.99731,0.0,0.11879]
[1780715330156,127.05,60831.41,0.0,0.99731,0.0,0.11879]
[1780715330246,127.05,60831.41,0.0,0.99731,0.0,0.11879]
[1780715330311,127.05,60829.01,0.0,0.9973,0.0,0.11922]
[1780715333332,127.05,60827.69,0.0,0.99729,0.0,0.11946]
[1780715334340,127.05,60824.3,0.0,0.99727,0.0,0.12007]
[1780715335347,127.05,60817.26,0.0,0.99724,0.0,0.12135]
[1780715336356,127.05,60813.46,0.0,0.99722,0.0,0.12205]
[1780715337293,127.05,60813.46,0.0,0.99722,0.0,0.12205]
[1780715337363,127.05,60802.79,0.0,0.99717,0.0,0.12403]
[1780715338379,127.05,60796.56,0.0,0.99714,0.0,0.1252]
[1780715339383,127.05,60791.66,0.0,0.99712,0.0,0.12613]
[1780715340390,127.05,60785.81,0.0,0.99709,0.0,0.12724]
[1780715341400,127.05,60784.64,0.0,0.99709,0.0,0.12746]
[1780715342404,127.05,60784.07,0.0,0.99708,0.0,0.12757]
[1780715343412,127.05,60788.99,0.0,0.99711,0.0,0.12663]
[1780715344420,127.05,60786.9,0.0,0.9971,0.0,0.12703]
[1780715345426,127.05,60789.85,0.0,0.99711,0.0,0.12647]
[1780715346433,127.05,60792.51,0.0,0.99712,0.0,0.12596]
[1780715346928,127.05,60792.51,0.0,0.99712,0.0,0.12596]
[1780715347715,127.05,60792.51,0.0,0.99712,0.0,0.12596]
[1780715347440,127.05,60793.04,0.0,0.99713,0.0,0.12586]
[1780715348447,127.05,60793.62,0.0,0.99713,0.0,0.12575]
[1780715349454,127.05,60796.86,0.0,0.99715,0.0,0.12514]
[1780715350462,127.05,60799.34,0.0,0.99716,0.0,0.12468]
[1780715351468,127.05,60789.86,0.0,0.99711,0.0,0.12647]
[1780715352475,127.05,60784.27,0.0,0.99708,0.0,0.12753]
[1780715353483,127.05,60780.46,0.0,0.99707,0.0,0.12826]
[1780715354490,127.05,60779.73,0.0,0.99706,0.0,0.1284]
[1780715355497,127.05,60782.75,0.0,0.99708,0.0,0.12782]
[1780715358520,127.05,60784.05,0.0,0.99708,0.0,0.12758]
[1780715359531,127.05,60790.93,0.0,0.99712,0.0,0.12626]
[1780715360537,127.05,60793.56,0.0,0.99713,0.0,0.12577]
[1780715360859,127.05,60793.56,0.0,0.99713,0.0,0.12577]
[1780715361008,127.05,60793.56,0.0,0.99713,0.0,0.12577]
[1780715361542,127.05,60791.11,0.0,0.99712,0.0,0.12623]
[1780715362549,127.05,60790.54,0.0,0.99712,0.0,0.12634]
[1780715363556,127.05,60793.91,0.0,0.99713,0.0,0.1257]
[1780715364521,127.05,60793.91,0.0,0.99713,0.0,0.1257]
[1780715364750,127.05,60793.91,0.0,0.99713,0.0,0.1257]
[1780715367589,127.05,60795.52,0.0,0.99714,0.0,0.1254]
[1780715368596,127.05,60799.08,0.0,0.99716,0.0,0.12473]
[1780715369754,127.05,60799.08,0.0,0.99716,0.0,0.12473]
[1780715369603,127.05,60789.86,0.0,0.99711,0.0,0.12647]
[1780715370017,127.05,60789.86,0.0,0.99711,0.0,0.12647]
[1780715370247,127.05,60789.86,0.0,0.99711,0.0,0.12647]
[1780715370611,127.05,60787.96,0.0,0.9971,0.0,0.12683]
[1780715371618,127.05,60785.02,0.0,0.99713,0.0,0.12553]
[1780715372586,127.05,60785.02,0.0,0.99713,0.0,0.12553]
[1780715372746,127.05,60785.02,0.0,0.99713,0.0,0.12553]
[1780715372625,127.05,60782.72,0.0,0.99712,0.0,0.12597]
[1780715374640,127.05,60783.18,0.0,0.99712,0.0,0.12588]
[1780715375646,127.05,60782.65,0.0,0.99712,0.0,0.12598]
[1780715376653,127.05,60784.79,0.0,0.99713,0.0,0.12558]
[1780715377217,127.05,60784.79,0.0,0.99713,0.0,0.12558]
[1780715377253,127.05,60784.79,0.0,0.99713,0.0,0.12558]
[1780715378581,127.05,60784.65,0.0,0.99713,0.0,0.1256]
[1780715378747,127.05,60784.65,0.0,0.99713,0.0,0.1256]
[1780715378667,127.05,60791.6,0.0,0.99716,0.0,0.12429]
[1780715379674,127.05,60798.96,0.0,0.9972,0.0,0.12292]
[1780715380681,127.05,60800.7,0.0,0.9972,0.0,0.1226]
[1780715381402,127.05,60800.7,0.0,0.9972,0.0,0.1226]
[1780715381509,127.05,60800.7,0.0,0.9972,0.0,0.1226]
[1780715381688,127.05,60801.34,0.0,0.99721,0.0,0.12248]
[1780715383702,127.05,60804.14,0.0,0.99722,0.0,0.12196]
[1780715384709,127.05,60801.69,0.0,0.99721,0.0,0.12241]
[1780715385716,127.05,60800.22,0.0,0.9972,0.0,0.12269]
[1780715386780,127.05,60800.22,0.0,0.9972,0.0,0.12269]
[1780715386723,127.05,60801.77,0.0,0.99721,0.0,0.1224]
[1780715387013,127.05,60801.77,0.0,0.99721,0.0,0.1224]
[1780715388737,127.05,60801.31,0.0,0.99721,0.0,0.12249]
[1780715389745,127.05,60800.86,0.0,0.99721,0.0,0.12257]
[1780715391759,127.05,60805.41,0.0,0.99723,0.0,0.12173]
[1780715392710,127.05,60805.41,0.0,0.99723,0.0,0.12173]
[1780715392755,127.05,60805.41,0.0,0.99723,0.0,0.12173]
[1780715392766,127.05,60806.54,0.0,0.99723,0.0,0.12152]
[1780715393746,127.05,60806.54,0.0,0.99723,0.0,0.12152]
[1780715393773,127.05,60807.84,0.0,0.99724,0.0,0.12128]
[1780715395787,127.05,60801.68,0.0,0.99721,0.0,0.12242]
[1780715396794,127.05,60797.78,0.0,0.99719,0.0,0.12314]
[1780715397735,127.05,60797.78,0.0,0.99719,0.0,0.12314]
[1780715397756,127.05,60797.78,0.0,0.99719,0.0,0.12314]
[1780715397801,127.05,60798.0,0.0,0.99719,0.0,0.1231]
[1780715398808,127.05,60800.24,0.0,0.9972,0.0,0.12268]
[1780715401833,127.05,60797.48,0.0,0.99719,0.0,0.1232]
[1780715402841,127.05,60800.39,0.0,0.9972,0.0,0.12266]
[1780715403847,127.05,60801.2,0.0,0.99721,0.0,0.12251]
[1780715404854,127.05,60794.87,0.0,0.99718,0.0,0.12368]
[1780715406869,127.05,60795.75,0.0,0.99718,0.0,0.12352]
[1780715407875,127.05,60797.14,0.0,0.99719,0.0,0.12326]
[1780715408882,127.05,60799.55,0.0,0.9972,0.0,0.12281]
[1780715410275,127.05,60799.55,0.0,0.9972,0.0,0.12281]
[1780715410513,127.05,60799.55,0.0,0.9972,0.0,0.12281]
[1780715411791,127.05,60799.13,0.0,0.9972,0.0,0.12289]
[1780715412013,127.05,60799.56,0.0,0.9972,0.0,0.12281]
[1780715412116,127.05,60799.85,0.0,0.9972,0.0,0.12276]
[1780715412910,127.05,60797.98,0.0,0.99719,0.0,0.1231]
[1780715415336,127.05,60798.01,0.0,0.99719,0.0,0.1231]
[1780715415507,127.05,60798.01,0.0,0.99719,0.0,0.1231]
[1780715415608,127.05,60799.4,0.0,0.9972,0.0,0.12284]
[1780715415931,127.05,60806.65,0.0,0.99723,0.0,0.1215]
[1780715416939,127.05,60806.84,0.0,0.99723,0.0,0.12147]
[1780715419960,127.05,60801.89,0.0,0.99721,0.0,0.12238]
[1780715421548,127.05,60801.89,0.0,0.99721,0.0,0.12238]
[1780715421751,127.05,60801.89,0.0,0.99721,0.0,0.12238]
[1780715421778,127.05,60804.96,0.0,0.99722,0.0,0.12181]
[1780715421975,127.05,60807.61,0.0,0.99724,0.0,0.12132]
[1780715422982,127.05,60797.37,0.0,0.99719,0.0,0.12322]
[1780715423989,127.05,60793.03,0.0,0.99717,0.0,0.12403]
[1780715424997,127.05,60791.63,0.0,0.99716,0.0,0.12429]
[1780715426162,127.05,60791.63,0.0,0.99716,0.0,0.12429]
[1780715426252,127.05,60791.63,0.0,0.99716,0.0,0.12429]
[1780715427727,127.05,60792.17,0.0,0.99716,0.0,0.12419]
[1780715427749,127.05,60792.17,0.0,0.99716,0.0,0.12419]
[1780715427824,127.05,60793.76,0.0,0.99717,0.0,0.12389]
[1780715428019,127.05,60799.72,0.0,0.9972,0.0,0.12278]
[1780715429121,127.05,60799.72,0.0,0.9972,0.0,0.12278]
[1780715429254,127.05,60799.72,0.0,0.9972,0.0,0.12278]
[1780715429263,127.05,60799.04,0.0,0.9972,0.0,0.12291]
[1780715430035,127.05,60798.21,0.0,0.99719,0.0,0.12306]
[1780715431042,127.05,60797.92,0.0,0.99723,0.0,0.1213]
[1780715432049,127.05,60788.14,0.0,0.99719,0.0,0.12311]
[1780715433056,127.05,60788.37,0.0,0.99719,0.0,0.12306]
[1780715434068,127.05,60791.47,0.0,0.9972,0.0,0.12249]
[1780715435077,127.05,60797.63,0.0,0.99723,0.0,0.12135]
[1780715436068,127.05,60797.63,0.0,0.99723,0.0,0.12135]
[1780715436247,127.05,60797.63,0.0,0.99723,0.0,0.12135]
[1780715437091,127.05,60800.13,0.0,0.99724,0.0,0.12089]
[1780715438378,127.05,60800.13,0.0,0.99724,0.0,0.12089]
[1780715438510,127.05,60800.13,0.0,0.99724,0.0,0.12089]
[1780715438530,127.05,60806.28,0.0,0.99727,0.0,0.11977]
[1780715439105,127.05,60808.15,0.0,0.99728,0.0,0.11943]
[1780715440112,127.05,60814.26,0.0,0.99731,0.0,0.11833]
[1780715441119,127.05,60820.73,0.0,0.99734,0.0,0.11717]
[1780715442126,127.05,60826.03,0.0,0.99736,0.0,0.11623]
[1780715443133,127.05,60833.13,0.0,0.99739,0.0,0.11498]
[1780715444140,127.05,60836.26,0.0,0.99741,0.0,0.11443]
[1780715445147,127.05,60839.67,0.0,0.99742,0.0,0.11384]
[1780715446154,127.05,60846.72,0.0,0.99745,0.0,0.11262]
[1780715447161,127.05,60849.49,0.0,0.99746,0.0,0.11214]
[1780715449175,127.05,60850.29,0.0,0.99747,0.0,0.112]
[1780715450182,127.05,60858.1,0.0,0.9975,0.0,0.11067]
[1780715451195,127.05,60859.34,0.0,0.99751,0.0,0.11046]
[1780715455224,127.05,60862.75,0.0,0.99752,0.0,0.10989]
[1780715456230,127.05,60868.97,0.0,0.99755,0.0,0.10884]
[1780715457237,127.05,60866.95,0.0,0.99754,0.0,0.10918]
[1780715458244,127.05,60865.45,0.0,0.99753,0.0,0.10943]
[1780715460259,127.05,60864.53,0.0,0.99753,0.0,0.10959]
[1780715461028,127.05,60864.53,0.0,0.99753,0.0,0.10959]
[1780715461277,127.05,60850.91,0.0,0.99747,0.0,0.1119]
[1780715462285,127.05,60848.36,0.0,0.99746,0.0,0.11233]
[1780715463292,127.05,60845.54,0.0,0.99745,0.0,0.11282]
[1780715464333,127.05,60845.54,0.0,0.99745,0.0,0.11282]
[1780715464344,127.05,60844.72,0.0,0.99744,0.0,0.11296]
[1780715468327,127.05,60839.6,0.0,0.99742,0.0,0.11385]
[1780715470341,127.05,60834.02,0.0,0.9974,0.0,0.11482]
[1780715471348,127.05,60842.19,0.0,0.99743,0.0,0.1134]
[1780715472355,127.05,60844.76,0.0,0.99744,0.0,0.11295]
[1780715473362,127.05,60841.26,0.0,0.99743,0.0,0.11356]
[1780715475376,127.05,60835.73,0.0,0.9974,0.0,0.11452]
[1780715476383,127.05,60833.9,0.0,0.9974,0.0,0.11484]
[1780715477745,127.05,60833.9,0.0,0.9974,0.0,0.11484]
[1780715478008,127.05,60833.83,0.0,0.9974,0.0,0.11485]
[1780715478397,127.05,60832.38,0.0,0.99739,0.0,0.11511]
[1780715481418,127.05,60835.92,0.0,0.99741,0.0,0.11449]
[1780715482425,127.05,60843.09,0.0,0.99744,0.0,0.11324]
[1780715483432,127.05,60844.77,0.0,0.99744,0.0,0.11295]
[1780715484438,127.05,60847.07,0.0,0.99745,0.0,0.11256]
[1780715485310,127.05,60847.07,0.0,0.99745,0.0,0.11256]
[1780715485505,127.05,60847.07,0.0,0.99745,0.0,0.11256]
[1780715486453,127.05,60840.08,0.0,0.99742,0.0,0.11376]
[1780715487460,127.05,60832.22,0.0,0.99739,0.0,0.11514]
[1780715488535,127.05,60832.22,0.0,0.99739,0.0,0.11514]
[1780715488747,127.05,60832.22,0.0,0.99739,0.0,0.11514]
[1780715488756,127.05,60832.48,0.0,0.99739,0.0,0.11509]
[1780715489474,127.05,60835.52,0.0,0.9974,0.0,0.11456]
[1780715490481,127.05,60831.95,0.0,0.99739,0.0,0.11518]
[1780715491488,127.05,60826.27,0.0,0.9974,0.0,0.11444]
[1780715492495,127.05,60824.94,0.0,0.9974,0.0,0.11468]
[1780715493085,127.05,60824.94,0.0,0.9974,0.0,0.11468]
[1780715493246,127.05,60824.94,0.0,0.9974,0.0,0.11468]
[1780715495516,127.05,60812.35,0.0,0.99734,0.0,0.1169]
[1780715496523,127.05,60805.21,0.0,0.99731,0.0,0.11818]
[1780715497538,127.05,60804.3,0.0,0.9973,0.0,0.11834]
[1780715498542,127.05,60809.78,0.0,0.99733,0.0,0.11736]
[1780715499549,127.05,60813.97,0.0,0.99735,0.0,0.11661]
[1780715500556,127.05,60817.8,0.0,0.99736,0.0,0.11593]
[1780715501563,127.05,60816.61,0.0,0.99736,0.0,0.11615]
[1780715502570,127.05,60818.35,0.0,0.99737,0.0,0.11584]
[1780715503577,127.05,60819.6,0.0,0.99737,0.0,0.11562]
[1780715504194,127.05,60819.6,0.0,0.99737,0.0,0.11562]
[1780715504250,127.05,60819.6,0.0,0.99737,0.0,0.11562]
[1780715505591,127.05,60825.98,0.0,0.9974,0.0,0.1145]
[1780715506598,127.05,60828.91,0.0,0.99741,0.0,0.11398]
[1780715507605,127.05,60831.55,0.0,0.99742,0.0,0.11352]
[1780715508612,127.05,60832.36,0.0,0.99743,0.0,0.11338]
[1780715509626,127.05,60832.36,0.0,0.99743,0.0,0.11338]
[1780715509748,127.05,60832.36,0.0,0.99743,0.0,0.11338]
[1780715509846,127.05,60829.36,0.0,0.99741,0.0,0.11391]
[1780715510627,127.05,60828.39,0.0,0.99741,0.0,0.11407]
[1780715511338,127.05,60828.39,0.0,0.99741,0.0,0.11407]
[1780715511527,127.05,60828.39,0.0,0.99741,0.0,0.11407]
[1780715511633,127.05,60827.22,0.0,0.99741,0.0,0.11428]
[1780715512640,127.05,60821.6,0.0,0.99738,0.0,0.11526]
[1780715513634,127.05,60821.6,0.0,0.99738,0.0,0.11526]
[1780715513756,127.05,60821.6,0.0,0.99738,0.0,0.11526]
[1780715513830,127.05,60817.78,0.0,0.99736,0.0,0.11594]
[1780715515662,127.05,60811.58,0.0,0.99734,0.0,0.11704]
[1780715516669,127.05,60812.76,0.0,0.99734,0.0,0.11683]
[1780715517656,127.05,60812.76,0.0,0.99734,0.0,0.11683]
[1780715517748,127.05,60812.76,0.0,0.99734,0.0,0.11683]
[1780715517754,127.05,60811.94,0.0,0.99734,0.0,0.11698]
[1780715518273,127.05,60811.94,0.0,0.99734,0.0,0.11698]
[1780715518527,127.05,60811.94,0.0,0.99734,0.0,0.11698]
[1780715518683,127.05,60817.02,0.0,0.99736,0.0,0.11607]
[1780715519690,127.05,60821.67,0.0,0.99738,0.0,0.11525]
[1780715521127,127.05,60821.78,0.0,0.99738,0.0,0.11523]
[1780715521252,127.05,60821.78,0.0,0.99738,0.0,0.11523]
[1780715521704,127.05,60810.44,0.0,0.99733,0.0,0.11724]
[1780715522712,127.05,60801.86,0.0,0.99729,0.0,0.11878]
[1780715523718,127.05,60801.11,0.0,0.99729,0.0,0.11892]
[1780715524724,127.05,60795.15,0.0,0.99726,0.0,0.12]
[1780715525732,127.05,60791.14,0.0,0.99724,0.0,0.12074]
[1780715527746,127.05,60789.61,0.0,0.99723,0.0,0.12102]
[1780715530586,127.05,60789.54,0.0,0.99723,0.0,0.12103]
[1780715530750,127.05,60789.54,0.0,0.99723,0.0,0.12103]
[1780715532782,127.05,60797.18,0.0,0.99727,0.0,0.11963]
[1780715533789,127.05,60800.29,0.0,0.99728,0.0,0.11907]
[1780715534867,127.05,60800.29,0.0,0.99728,0.0,0.11907]
[1780715534890,127.05,60801.72,0.0,0.99729,0.0,0.11881]
[1780715535003,127.05,60801.72,0.0,0.99729,0.0,0.11881]
[1780715536814,127.05,60804.94,0.0,0.9973,0.0,0.11823]
[1780715537820,127.05,60809.71,0.0,0.99733,0.0,0.11737]
[1780715538834,127.05,60814.46,0.0,0.99735,0.0,0.11653]
[1780715540743,127.05,60814.95,0.0,0.99735,0.0,0.11644]
[1780715540849,127.05,60815.8,0.0,0.99735,0.0,0.11629]
[1780715541004,127.05,60815.8,0.0,0.99735,0.0,0.11629]
[1780715541863,127.05,60813.71,0.0,0.99734,0.0,0.11666]
[1780715542871,127.05,60805.58,0.0,0.99731,0.0,0.11811]
[1780715543879,127.05,60803.29,0.0,0.9973,0.0,0.11853]
[1780715544351,127.05,60803.29,0.0,0.9973,0.0,0.11853]
[1780715544505,127.05,60803.29,0.0,0.9973,0.0,0.11853]
[1780715545776,127.05,60802.98,0.0,0.9973,0.0,0.11858]
[1780715545893,127.05,60801.65,0.0,0.99729,0.0,0.11882]
[1780715546011,127.05,60801.65,0.0,0.99729,0.0,0.11882]
[1780715550934,127.05,60803.95,0.0,0.9973,0.0,0.11841]
[1780715551970,127.05,60810.89,0.0,0.99737,0.0,0.1154]
[1780715552172,127.05,60810.89,0.0,0.99737,0.0,0.1154]
[1780715552255,127.05,60810.89,0.0,0.99737,0.0,0.1154]
[1780715552959,127.05,60812.57,0.0,0.99738,0.0,0.11511]
[1780715553966,127.05,60813.43,0.0,0.99738,0.0,0.11496]
[1780715555739,127.05,60813.07,0.0,0.99738,0.0,0.11502]
[1780715555748,127.05,60813.07,0.0,0.99738,0.0,0.11502]
[1780715555980,127.05,60813.86,0.0,0.99738,0.0,0.11488]
[1780715556987,127.05,60812.89,0.0,0.99738,0.0,0.11505]
[1780715557269,127.05,60812.89,0.0,0.99738,0.0,0.11505]
[1780715557509,127.05,60812.89,0.0,0.99738,0.0,0.11505]
[1780715557995,127.05,60814.64,0.0,0.99739,0.0,0.11474]
[1780715559001,127.05,60816.36,0.0,0.9974,0.0,0.11444]
[1780715561016,127.05,60815.33,0.0,0.99739,0.0,0.11462]
[1780715561833,127.05,60815.33,0.0,0.99739,0.0,0.11462]
[1780715562012,127.05,60815.33,0.0,0.99739,0.0,0.11462]
[1780715563030,127.05,60816.18,0.0,0.99739,0.0,0.11447]
[1780715564037,127.05,60819.98,0.0,0.99741,0.0,0.11381]
[1780715565798,127.05,60819.98,0.0,0.99741,0.0,0.11381]
[1780715566007,127.05,60819.98,0.0,0.99741,0.0,0.11381]
[1780715566025,127.05,60823.08,0.0,0.99743,0.0,0.11327]
[1780715566057,127.05,60817.67,0.0,0.9974,0.0,0.11421]
[1780715567064,127.05,60820.07,0.0,0.99741,0.0,0.11379]
[1780715568722,127.05,60820.07,0.0,0.99741,0.0,0.11379]
[1780715568750,127.05,60820.07,0.0,0.99741,0.0,0.11379]
[1780715568824,127.05,60825.45,0.0,0.99744,0.0,0.11286]
[1780715570527,127.05,60825.65,0.0,0.99744,0.0,0.11283]
[1780715570750,127.05,60825.65,0.0,0.99744,0.0,0.11283]
[1780715573106,127.05,60824.47,0.0,0.99743,0.0,0.11303]
[1780715574119,127.05,60824.47,0.0,0.99743,0.0,0.11303]
[1780715574246,127.05,60824.47,0.0,0.99743,0.0,0.11303]
[1780715574393,127.05,60824.47,0.0,0.99743,0.0,0.11303]
[1780715574512,127.05,60824.47,0.0,0.99743,0.0,0.11303]
[1780715574543,127.05,60822.27,0.0,0.99742,0.0,0.11341]
[1780715577587,127.05,60822.24,0.0,0.99742,0.0,0.11342]
[1780715577748,127.05,60822.24,0.0,0.99742,0.0,0.11342]
[1780715577849,127.05,60824.56,0.0,0.99743,0.0,0.11301]
[1780715578782,127.05,60824.56,0.0,0.99743,0.0,0.11301]
[1780715579011,127.05,60824.56,0.0,0.99743,0.0,0.11301]
[1780715579045,127.05,60826.98,0.0,0.99744,0.0,0.1126]
[1780715584183,127.05,60825.39,0.0,0.99744,0.0,0.11287]
[1780715585190,127.05,60821.96,0.0,0.99742,0.0,0.11347]
[1780715586197,127.05,60820.99,0.0,0.99742,0.0,0.11363]
[1780715587422,127.05,60818.48,0.0,0.99741,0.0,0.11407]
[1780715589509,127.05,60818.05,0.0,0.9974,0.0,0.11415]
[1780715589811,127.05,60818.05,0.0,0.9974,0.0,0.11415]
[1780715590002,127.05,60818.05,0.0,0.9974,0.0,0.11415]
[1780715590018,127.05,60822.49,0.0,0.99742,0.0,0.11337]
[1780715590225,127.05,60824.83,0.0,0.99743,0.0,0.11297]
[1780715593246,127.05,60817.74,0.0,0.9974,0.0,0.1142]
[1780715594253,127.05,60816.5,0.0,0.9974,0.0,0.11442]
[1780715596267,127.05,60815.23,0.0,0.99739,0.0,0.11464]
[1780715598281,127.05,60814.22,0.0,0.99739,0.0,0.11482]
[1780715600295,127.05,60815.12,0.0,0.99739,0.0,0.11466]
[1780715601302,127.05,60817.71,0.0,0.9974,0.0,0.11421]
[1780715602312,127.05,60818.93,0.0,0.99741,0.0,0.11399]
[1780715603318,127.05,60816.33,0.0,0.9974,0.0,0.11445]
[1780715604327,127.05,60815.0,0.0,0.99739,0.0,0.11468]
[1780715605245,127.05,60815.0,0.0,0.99739,0.0,0.11468]
[1780715605507,127.05,60815.0,0.0,0.99739,0.0,0.11468]
[1780715605606,127.05,60813.26,0.0,0.99738,0.0,0.11499]
[1780715606341,127.05,60814.23,0.0,0.99739,0.0,0.11482]
[1780715608646,127.05,60813.68,0.0,0.99738,0.0,0.11491]
[1780715608751,127.05,60813.68,0.0,0.99738,0.0,0.11491]
[1780715608852,127.05,60814.73,0.0,0.99739,0.0,0.11473]
[1780715609193,127.05,60814.73,0.0,0.99739,0.0,0.11473]
[1780715609248,127.05,60814.73,0.0,0.99739,0.0,0.11473]
[1780715611377,127.05,60814.61,0.0,0.99743,0.0,0.11301]
[1780715612384,127.05,60842.62,0.0,0.99755,0.0,0.10824]
[1780715613363,127.05,60842.62,0.0,0.99755,0.0,0.10824]
[1780715613390,127.05,60862.46,0.0,0.99763,0.0,0.10497]
[1780715614611,127.05,60862.46,0.0,0.99763,0.0,0.10497]
[1780715614712,127.05,60865.03,0.0,0.99764,0.0,0.10456]
[1780715615768,127.05,60865.03,0.0,0.99764,0.0,0.10456]
[1780715615813,127.05,60865.71,0.0,0.99764,0.0,0.10445]
[1780715617423,127.05,60866.95,0.0,0.99765,0.0,0.10425]
[1780715618439,127.05,60885.69,0.0,0.99772,0.0,0.10126]
[1780715619772,127.05,60885.69,0.0,0.99772,0.0,0.10126]
[1780715619853,127.05,60893.72,0.0,0.99776,0.0,0.1]
[1780715620455,127.05,60896.99,0.0,0.99777,0.0,0.09949]
[1780715621462,127.05,60907.63,0.0,0.99781,0.0,0.09785]
[1780715622469,127.05,60906.42,0.0,0.9978,0.0,0.09804]
[1780715623483,127.05,60906.26,0.0,0.9978,0.0,0.09806]
[1780715624490,127.05,60904.02,0.0,0.9978,0.0,0.0984]
[1780715625497,127.05,60902.98,0.0,0.99779,0.0,0.09856]
[1780715626504,127.05,60898.6,0.0,0.99777,0.0,0.09924]
[1780715627511,127.05,60902.12,0.0,0.99779,0.0,0.0987]
[1780715628518,127.05,60905.51,0.0,0.9978,0.0,0.09818]
[1780715629524,127.05,60904.37,0.0,0.9978,0.0,0.09835]
[1780715630535,127.05,60899.97,0.0,0.99778,0.0,0.09903]
[1780715631540,127.05,60898.39,0.0,0.99777,0.0,0.09927]
[1780715632547,127.05,60895.95,0.0,0.99776,0.0,0.09965]
[1780715633554,127.05,60889.67,0.0,0.99774,0.0,0.10063]
[1780715634561,127.05,60886.17,0.0,0.99773,0.0,0.10118]
[1780715635568,127.05,60881.54,0.0,0.99771,0.0,0.10191]
[1780715636575,127.05,60878.49,0.0,0.9977,0.0,0.1024]
[1780715638589,127.05,60878.04,0.0,0.99769,0.0,0.10247]
[1780715639596,127.05,60876.61,0.0,0.99769,0.0,0.10269]
[1780715641610,127.05,60880.38,0.0,0.9977,0.0,0.10209]
[1780715642617,127.05,60886.02,0.0,0.99773,0.0,0.1012]
[1780715644631,127.05,60894.38,0.0,0.99776,0.0,0.09989]
[1780715646645,127.05,60893.96,0.0,0.99776,0.0,0.09996]
[1780715648659,127.05,60894.87,0.0,0.99776,0.0,0.09982]
[1780715649666,127.05,60901.02,0.0,0.99778,0.0,0.09887]
[1780715650673,127.05,60901.53,0.0,0.99779,0.0,0.09879]
[1780715651680,127.05,60902.89,0.0,0.99779,0.0,0.09858]
[1780715652687,127.05,60901.67,0.0,0.99779,0.0,0.09877]
[1780715653694,127.05,60899.07,0.0,0.99778,0.0,0.09917]
[1780715655709,127.05,60897.31,0.0,0.99777,0.0,0.09944]
[1780715657721,127.05,60899.32,0.0,0.99778,0.0,0.09913]
[1780715658729,127.05,60901.46,0.0,0.99779,0.0,0.0988]
[1780715661750,127.05,60900.06,0.0,0.99778,0.0,0.09901]
[1780715663764,127.05,60897.23,0.0,0.99777,0.0,0.09945]
[1780715664771,127.05,60890.08,0.0,0.99774,0.0,0.10057]
[1780715665778,127.05,60886.18,0.0,0.99773,0.0,0.10118]
[1780715666785,127.05,60883.86,0.0,0.99772,0.0,0.10154]
[1780715667792,127.05,60875.88,0.0,0.99768,0.0,0.10281]
[1780715668799,127.05,60875.94,0.0,0.99769,0.0,0.1028]
[1780715669759,127.05,60875.94,0.0,0.99769,0.0,0.1028]
[1780715669806,127.05,60876.41,0.0,0.99769,0.0,0.10273]
[1780715671820,127.05,60875.65,0.0,0.99772,0.0,0.10125]
[1780715672827,127.05,60876.8,0.0,0.99772,0.0,0.10107]
[1780715674841,127.05,60875.83,0.0,0.99772,0.0,0.10122]
[1780715675848,127.05,60873.63,0.0,0.99771,0.0,0.10157]
[1780715678870,127.05,60869.19,0.0,0.99769,0.0,0.10227]
[1780715679910,127.05,60856.36,0.0,0.99764,0.0,0.10433]
[1780715681907,127.05,60852.53,0.0,0.99763,0.0,0.10496]
[1780715682914,127.05,60845.6,0.0,0.9976,0.0,0.10609]
[1780715683921,127.05,60842.38,0.0,0.99758,0.0,0.10662]
[1780715685769,127.05,60841.92,0.0,0.99758,0.0,0.1067]
[1780715685935,127.05,60841.56,0.0,0.99758,0.0,0.10676]
[1780715687766,127.05,60842.24,0.0,0.99758,0.0,0.10664]
[1780715687949,127.05,60843.23,0.0,0.99759,0.0,0.10648]
[1780715688957,127.05,60845.35,0.0,0.9976,0.0,0.10613]
[1780715691979,127.05,60846.8,0.0,0.9976,0.0,0.10589]
[1780715692986,127.05,60848.06,0.0,0.99761,0.0,0.10569]
[1780715693757,127.05,60848.06,0.0,0.99761,0.0,0.10569]
[1780715693993,127.05,60852.9,0.0,0.99763,0.0,0.1049]
[1780715695000,127.05,60857.38,0.0,0.99765,0.0,0.10417]
[1780715697016,127.05,60856.58,0.0,0.99764,0.0,0.1043]
[1780715699030,127.05,60857.84,0.0,0.99765,0.0,0.10409]
[1780715701045,127.05,60861.91,0.0,0.99766,0.0,0.10344]
[1780715702056,127.05,60868.39,0.0,0.99769,0.0,0.1024]
[1780715703062,127.05,60878.79,0.0,0.99773,0.0,0.10075]
[1780715704069,127.05,60880.69,0.0,0.99774,0.0,0.10046]
[1780715705761,127.05,60881.33,0.0,0.99774,0.0,0.10036]
[1780715706084,127.05,60887.13,0.0,0.99776,0.0,0.09945]
[1780715707091,127.05,60890.29,0.0,0.99778,0.0,0.09896]
[1780715709105,127.05,60896.49,0.0,0.9978,0.0,0.09801]
[1780715709774,127.05,60896.49,0.0,0.9978,0.0,0.09801]
[1780715710112,127.05,60899.82,0.0,0.99781,0.0,0.0975]
[1780715711119,127.05,60889.93,0.0,0.99778,0.0,0.09902]
[1780715712126,127.05,60885.65,0.0,0.99776,0.0,0.09968]
[1780715713133,127.05,60883.87,0.0,0.99775,0.0,0.09996]
[1780715717163,127.05,60884.72,0.0,0.99775,0.0,0.09983]
[1780715718170,127.05,60883.92,0.0,0.99775,0.0,0.09995]
[1780715720188,127.05,60873.79,0.0,0.99771,0.0,0.10154]
[1780715721195,127.05,60871.34,0.0,0.9977,0.0,0.10193]
[1780715721769,127.05,60871.34,0.0,0.9977,0.0,0.10193]
[1780715722203,127.05,60871.48,0.0,0.9977,0.0,0.10191]
[1780715726230,127.05,60870.18,0.0,0.9977,0.0,0.10212]
[1780715728086,127.05,60870.18,0.0,0.9977,0.0,0.10212]
[1780715728189,127.05,60870.18,0.0,0.9977,0.0,0.10212]
[1780715728161,127.05,60870.0,0.0,0.9977,0.0,0.10214]
[1780715728260,127.05,60889.6,0.0,0.99777,0.0,0.09907]
[1780715729267,127.05,60893.27,0.0,0.99779,0.0,0.0985]
[1780715731280,127.05,60892.73,0.0,0.99782,0.0,0.09703]
[1780715736457,127.05,60879.91,0.0,0.99777,0.0,0.099]
[1780715737759,127.05,60879.91,0.0,0.99777,0.0,0.099]
[1780715737848,127.05,60876.82,0.0,0.99776,0.0,0.09948]
[1780715738613,127.05,60880.6,0.0,0.99777,0.0,0.0989]
[1780715739781,127.05,60880.6,0.0,0.99777,0.0,0.0989]
[1780715739879,127.05,60880.6,0.0,0.99777,0.0,0.0989]
[1780715739894,127.05,60882.84,0.0,0.99778,0.0,0.09855]
[1780715740864,127.05,60886.73,0.0,0.9978,0.0,0.09795]
[1780715742416,127.05,60889.5,0.0,0.99781,0.0,0.09753]
[1780715744424,127.05,60887.92,0.0,0.9978,0.0,0.09777]
[1780715745431,127.05,60889.76,0.0,0.99781,0.0,0.09749]
[1780715746438,127.05,60891.64,0.0,0.99782,0.0,0.0972]
[1780715748452,127.05,60899.52,0.0,0.99785,0.0,0.096]
[1780715749459,127.05,60899.81,0.0,0.99785,0.0,0.09596]
[1780715750466,127.05,60895.3,0.0,0.99783,0.0,0.09664]
[1780715751473,127.05,60889.26,0.0,0.99781,0.0,0.09756]
[1780715752480,127.05,60892.13,0.0,0.99782,0.0,0.09712]
[1780715753487,127.05,60893.5,0.0,0.99782,0.0,0.09692]
[1780715754494,127.05,60895.36,0.0,0.99783,0.0,0.09663]
[1780715755501,127.05,60895.9,0.0,0.99783,0.0,0.09655]
[1780715758525,127.05,60890.68,0.0,0.99781,0.0,0.09735]
[1780715758803,127.05,60890.68,0.0,0.99781,0.0,0.09735]
[1780715759532,127.05,60881.22,0.0,0.99778,0.0,0.0988]
[1780715760540,127.05,60877.77,0.0,0.99776,0.0,0.09933]
[1780715761831,127.05,60877.77,0.0,0.99776,0.0,0.09933]
[1780715762134,127.05,60875.82,0.0,0.99775,0.0,0.09964]
[1780715762559,127.05,60866.39,0.0,0.99772,0.0,0.10112]
[1780715763801,127.05,60866.39,0.0,0.99772,0.0,0.10112]
[1780715764583,127.05,60883.97,0.0,0.99779,0.0,0.09837]
[1780715765590,127.05,60886.07,0.0,0.99779,0.0,0.09805]
[1780715766597,127.05,60883.42,0.0,0.99778,0.0,0.09846]
[1780715767603,127.05,60883.96,0.0,0.99779,0.0,0.09838]
[1780715768611,127.05,60883.28,0.0,0.99778,0.0,0.09848]
[1780715769617,127.05,60884.06,0.0,0.99779,0.0,0.09836]
[1780715770624,127.05,60883.49,0.0,0.99778,0.0,0.09845]
[1780715773257,127.05,60883.8,0.0,0.99779,0.0,0.0984]
[1780715773505,127.05,60883.8,0.0,0.99779,0.0,0.0984]
[1780715773547,127.05,60877.95,0.0,0.99776,0.0,0.09931]
[1780715773647,127.05,60873.72,0.0,0.99775,0.0,0.09997]
[1780715774653,127.05,60870.64,0.0,0.99773,0.0,0.10045]
[1780715775660,127.05,60866.62,0.0,0.99772,0.0,0.10108]
[1780715776667,127.05,60864.86,0.0,0.99771,0.0,0.10136]
[1780715779688,127.05,60866.06,0.0,0.99772,0.0,0.10117]
[1780715780695,127.05,60869.94,0.0,0.99773,0.0,0.10056]
[1780715781702,127.05,60873.41,0.0,0.99775,0.0,0.10001]
[1780715782709,127.05,60870.93,0.0,0.99774,0.0,0.1004]
[1780715783716,127.05,60866.2,0.0,0.99772,0.0,0.10115]
[1780715784722,127.05,60864.84,0.0,0.99771,0.0,0.10136]
[1780715787823,127.05,60864.84,0.0,0.99771,0.0,0.10136]
[1780715787930,127.05,60864.84,0.0,0.99771,0.0,0.10136]
[1780715788751,127.05,60869.92,0.0,0.99773,0.0,0.10056]
[1780715789758,127.05,60877.57,0.0,0.99776,0.0,0.09937]
[1780715790797,127.05,60877.57,0.0,0.99776,0.0,0.09937]
[1780715791006,127.05,60877.57,0.0,0.99776,0.0,0.09937]
[1780715791034,127.05,60874.61,0.0,0.99778,0.0,0.09825]
[1780715791772,127.05,60867.51,0.0,0.99776,0.0,0.09935]
[1780715792780,127.05,60865.01,0.0,0.99775,0.0,0.09974]
[1780715794142,127.05,60865.01,0.0,0.99775,0.0,0.09974]
[1780715794247,127.05,60865.01,0.0,0.99775,0.0,0.09974]
[1780715794354,127.05,60864.11,0.0,0.99774,0.0,0.09989]
[1780715794793,127.05,60863.12,0.0,0.99774,0.0,0.10004]
[1780715798305,127.05,60863.14,0.0,0.99774,0.0,0.10004]
[1780715799828,127.05,60864.61,0.0,0.99775,0.0,0.09981]
[1780715800835,127.05,60866.64,0.0,0.99775,0.0,0.09949]
[1780715801757,127.05,60866.64,0.0,0.99775,0.0,0.09949]
[1780715802003,127.05,60866.64,0.0,0.99775,0.0,0.09949]
[1780715802849,127.05,60867.82,0.0,0.99776,0.0,0.09931]
[1780715803856,127.05,60869.14,0.0,0.99776,0.0,0.0991]
[1780715804863,127.05,60871.9,0.0,0.99777,0.0,0.09867]
[1780715805789,127.05,60871.9,0.0,0.99777,0.0,0.09867]
[1780715806016,127.05,60871.9,0.0,0.99777,0.0,0.09867]
[1780715806877,127.05,60873.34,0.0,0.99778,0.0,0.09845]
[1780715807884,127.05,60874.41,0.0,0.99778,0.0,0.09829]
[1780715808890,127.05,60874.86,0.0,0.99779,0.0,0.09822]
[1780715811912,127.05,60869.2,0.0,0.99776,0.0,0.09909]
[1780715812919,127.05,60864.53,0.0,0.99775,0.0,0.09982]
[1780715813873,127.05,60864.53,0.0,0.99775,0.0,0.09982]
[1780715813927,127.05,60855.77,0.0,0.99771,0.0,0.1012]
[1780715814936,127.05,60837.82,0.0,0.99764,0.0,0.10407]
[1780715815945,127.05,60834.57,0.0,0.99762,0.0,0.1046]
[1780715816950,127.05,60823.86,0.0,0.99758,0.0,0.10636]
[1780715817957,127.05,60821.75,0.0,0.99757,0.0,0.10671]
[1780715818964,127.05,60819.77,0.0,0.99756,0.0,0.10704]
[1780715819971,127.05,60817.34,0.0,0.99755,0.0,0.10744]
[1780715820978,127.05,60810.19,0.0,0.99752,0.0,0.10864]
[1780715821985,127.05,60806.27,0.0,0.99751,0.0,0.1093]
[1780715822992,127.05,60798.21,0.0,0.99747,0.0,0.11068]
[1780715823999,127.05,60796.28,0.0,0.99746,0.0,0.11101]
[1780715825009,127.05,60800.6,0.0,0.99748,0.0,0.11027]
[1780715826013,127.05,60802.11,0.0,0.99749,0.0,0.11001]
[1780715830041,127.05,60801.19,0.0,0.99748,0.0,0.11017]
[1780715831048,127.05,60803.7,0.0,0.99749,0.0,0.10974]
[1780715832343,127.05,60803.7,0.0,0.99749,0.0,0.10974]
[1780715832415,127.05,60810.03,0.0,0.99752,0.0,0.10867]
[1780715833062,127.05,60815.91,0.0,0.99755,0.0,0.10768]
[1780715835076,127.05,60816.67,0.0,0.99755,0.0,0.10755]
[1780715836084,127.05,60817.99,0.0,0.99756,0.0,0.10733]
[1780715837090,127.05,60828.79,0.0,0.9976,0.0,0.10555]
[1780715838097,127.05,60825.89,0.0,0.99759,0.0,0.10602]
[1780715839104,127.05,60824.67,0.0,0.99758,0.0,0.10623]
[1780715841118,127.05,60824.21,0.0,0.99758,0.0,0.1063]
[1780715842128,127.05,60824.68,0.0,0.99758,0.0,0.10622]
[1780715843135,127.05,60833.61,0.0,0.99762,0.0,0.10476]
[1780715844142,127.05,60836.42,0.0,0.99763,0.0,0.1043]
[1780715845150,127.05,60837.04,0.0,0.99763,0.0,0.1042]
[1780715846157,127.05,60840.76,0.0,0.99765,0.0,0.1036]
[1780715847164,127.05,60843.31,0.0,0.99766,0.0,0.10319]
[1780715848171,127.05,60853.43,0.0,0.9977,0.0,0.10157]
[1780715849177,127.05,60853.59,0.0,0.9977,0.0,0.10154]
[1780715850187,127.05,60854.28,0.0,0.9977,0.0,0.10143]
[1780715851194,127.05,60850.72,0.0,0.99773,0.0,0.1004]
[1780715852201,127.05,60849.37,0.0,0.99772,0.0,0.10061]
[1780715853208,127.05,60850.02,0.0,0.99772,0.0,0.10051]
[1780715854216,127.05,60857.09,0.0,0.99775,0.0,0.0994]
[1780715855222,127.05,60870.77,0.0,0.9978,0.0,0.09728]
[1780715856229,127.05,60867.85,0.0,0.99779,0.0,0.09773]
[1780715857079,127.05,60867.85,0.0,0.99779,0.0,0.09773]
[1780715857354,127.05,60869.41,0.0,0.9978,0.0,0.09749]
[1780715858243,127.05,60871.81,0.0,0.99781,0.0,0.09712]
[1780715859250,127.05,60871.3,0.0,0.99781,0.0,0.0972]
[1780715859748,127.05,60871.3,0.0,0.99781,0.0,0.0972]
[1780715860257,127.05,60870.33,0.0,0.9978,0.0,0.09735]
[1780715861264,127.05,60867.6,0.0,0.99779,0.0,0.09777]
[1780715861908,127.05,60867.6,0.0,0.99779,0.0,0.09777]
[1780715862006,127.05,60867.6,0.0,0.99779,0.0,0.09777]
[1780715864285,127.05,60868.86,0.0,0.9978,0.0,0.09758]
[1780715867245,127.05,60869.25,0.0,0.9978,0.0,0.09752]
[1780715867505,127.05,60869.25,0.0,0.9978,0.0,0.09752]
[1780715868313,127.05,60870.88,0.0,0.99781,0.0,0.09727]
[1780715869313,127.05,60870.88,0.0,0.99781,0.0,0.09727]
[1780715869504,127.05,60870.88,0.0,0.99781,0.0,0.09727]
[1780715869605,127.05,60870.55,0.0,0.9978,0.0,0.09732]
[1780715871334,127.05,60867.48,0.0,0.99779,0.0,0.09779]
[1780715872341,127.05,60864.65,0.0,0.99778,0.0,0.09822]
[1780715873349,127.05,60859.57,0.0,0.99776,0.0,0.09901]
[1780715874356,127.05,60854.33,0.0,0.99774,0.0,0.09983]
[1780715875364,127.05,60849.67,0.0,0.99772,0.0,0.10056]
[1780715876371,127.05,60845.9,0.0,0.99771,0.0,0.10116]
[1780715877516,127.05,60848.27,0.0,0.99772,0.0,0.10078]
[1780715878502,127.05,60848.27,0.0,0.99772,0.0,0.10078]
[1780715878603,127.05,60849.13,0.0,0.99772,0.0,0.10065]
[1780715878747,127.05,60849.13,0.0,0.99772,0.0,0.10065]
[1780715879392,127.05,60847.79,0.0,0.99771,0.0,0.10086]
[1780715880399,127.05,60848.72,0.0,0.99772,0.0,0.10071]
[1780715882413,127.05,60837.07,0.0,0.99767,0.0,0.10256]
[1780715883420,127.05,60832.35,0.0,0.99765,0.0,0.10332]
[1780715884427,127.05,60835.75,0.0,0.99767,0.0,0.10278]
[1780715885434,127.05,60838.3,0.0,0.99768,0.0,0.10237]
[1780715886441,127.05,60839.77,0.0,0.99768,0.0,0.10213]
[1780715889462,127.05,60841.61,0.0,0.99769,0.0,0.10184]
[1780715891476,127.05,60837.15,0.0,0.99767,0.0,0.10255]
[1780715892289,127.05,60837.15,0.0,0.99767,0.0,0.10255]
[1780715892518,127.05,60837.15,0.0,0.99767,0.0,0.10255]
[1780715893490,127.05,60849.61,0.0,0.99772,0.0,0.10057]
[1780715894497,127.05,60863.37,0.0,0.99778,0.0,0.09842]
[1780715895504,127.05,60872.27,0.0,0.99781,0.0,0.09705]
[1780715896511,127.05,60875.82,0.0,0.99782,0.0,0.09651]
[1780715897518,127.05,60879.18,0.0,0.99784,0.0,0.096]
[1780715898525,127.05,60881.23,0.0,0.99784,0.0,0.09569]
[1780715899532,127.05,60882.5,0.0,0.99785,0.0,0.0955]
[1780715901546,127.05,60874.54,0.0,0.99782,0.0,0.09671]
[1780715902553,127.05,60861.08,0.0,0.99777,0.0,0.09878]
[1780715903560,127.05,60856.88,0.0,0.99775,0.0,0.09943]
[1780715904567,127.05,60855.89,0.0,0.99775,0.0,0.09958]
[1780715905574,127.05,60854.85,0.0,0.99774,0.0,0.09975]
[1780715906581,127.05,60844.41,0.0,0.9977,0.0,0.10139]
[1780715907588,127.05,60838.8,0.0,0.99768,0.0,0.10229]
[1780715908595,127.05,60833.32,0.0,0.99766,0.0,0.10317]
[1780715909602,127.05,60829.42,0.0,0.99764,0.0,0.1038]
[1780715910609,127.05,60825.82,0.0,0.99763,0.0,0.10438]
[1780715911616,127.05,60827.56,0.0,0.99767,0.0,0.10247]
[1780715912623,127.05,60829.85,0.0,0.99768,0.0,0.1021]
[1780715913631,127.05,60827.57,0.0,0.99767,0.0,0.10246]
[1780715914137,127.05,60827.57,0.0,0.99767,0.0,0.10246]
[1780715915648,127.05,60829.71,0.0,0.99768,0.0,0.10212]
[1780715916654,127.05,60831.66,0.0,0.99769,0.0,0.10181]
[1780715917875,127.05,60831.87,0.0,0.99769,0.0,0.10178]
[1780715919676,127.05,60835.57,0.0,0.9977,0.0,0.10119]
[1780715920683,127.05,60836.64,0.0,0.99771,0.0,0.10102]
[1780715921690,127.05,60837.95,0.0,0.99771,0.0,0.10081]
[1780715922986,127.05,60837.42,0.0,0.99771,0.0,0.10089]
[1780715923003,127.05,60837.42,0.0,0.99771,0.0,0.10089]
[1780715923704,127.05,60837.28,0.0,0.99771,0.0,0.10092]
[1780715924711,127.05,60846.09,0.0,0.99774,0.0,0.09953]
[1780715925351,127.05,60846.09,0.0,0.99774,0.0,0.09953]
[1780715925505,127.05,60846.09,0.0,0.99774,0.0,0.09953]
[1780715925719,127.05,60843.61,0.0,0.99773,0.0,0.09992]
[1780715926725,127.05,60842.19,0.0,0.99773,0.0,0.10014]
[1780715927732,127.05,60849.2,0.0,0.99776,0.0,0.09904]
[1780715928694,127.05,60849.2,0.0,0.99776,0.0,0.09904]
[1780715928756,127.05,60849.89,0.0,0.99776,0.0,0.09894]
[1780715930754,127.05,60853.48,0.0,0.99777,0.0,0.09838]
[1780715931761,127.05,60848.75,0.0,0.99775,0.0,0.09911]
[1780715932767,127.05,60840.59,0.0,0.99772,0.0,0.10039]
[1780715933775,127.05,60837.96,0.0,0.99771,0.0,0.10081]
[1780715934781,127.05,60838.42,0.0,0.99771,0.0,0.10074]
[1780715935043,127.05,60838.42,0.0,0.99771,0.0,0.10074]
[1780715935261,127.05,60838.42,0.0,0.99771,0.0,0.10074]
[1780715936696,127.05,60838.42,0.0,0.99771,0.0,0.10074]
[1780715936749,127.05,60838.42,0.0,0.99771,0.0,0.10074]
[1780715935792,127.05,60834.77,0.0,0.9977,0.0,0.10131]
[1780715936799,127.05,60834.29,0.0,0.9977,0.0,0.10139]
[1780715938813,127.05,60831.42,0.0,0.99768,0.0,0.10185]
[1780715939820,127.05,60829.74,0.0,0.99768,0.0,0.10212]
[1780715940827,127.05,60828.63,0.0,0.99767,0.0,0.10229]
[1780715941834,127.05,60822.05,0.0,0.99765,0.0,0.10335]
[1780715943705,127.05,60822.05,0.0,0.99765,0.0,0.10335]
[1780715943749,127.05,60822.05,0.0,0.99765,0.0,0.10335]
[1780715943723,127.05,60821.09,0.0,0.99764,0.0,0.10351]
[1780715943848,127.05,60822.31,0.0,0.99765,0.0,0.10331]
[1780715944855,127.05,60826.33,0.0,0.99766,0.0,0.10266]
[1780715946541,127.05,60826.33,0.0,0.99766,0.0,0.10266]
[1780715946622,127.05,60841.76,0.0,0.99773,0.0,0.10021]
[1780715946872,127.05,60861.83,0.0,0.9978,0.0,0.09709]
[1780715947878,127.05,60856.25,0.0,0.99778,0.0,0.09795]
[1780715949646,127.05,60856.25,0.0,0.99778,0.0,0.09795]
[1780715949696,127.05,60854.14,0.0,0.99777,0.0,0.09828]
[1780715949892,127.05,60852.77,0.0,0.99777,0.0,0.09849]
[1780715950899,127.05,60851.53,0.0,0.99776,0.0,0.09868]
[1780715951906,127.05,60849.96,0.0,0.99776,0.0,0.09892]
[1780715952913,127.05,60847.45,0.0,0.99775,0.0,0.09932]
[1780715953920,127.05,60844.17,0.0,0.99774,0.0,0.09983]
[1780715955005,127.05,60844.17,0.0,0.99774,0.0,0.09983]
[1780715955245,127.05,60844.17,0.0,0.99774,0.0,0.09983]
[1780715955247,127.05,60844.63,0.0,0.99774,0.0,0.09976]
[1780715957948,127.05,60847.94,0.0,0.99775,0.0,0.09924]
[1780715958956,127.05,60850.22,0.0,0.99776,0.0,0.09888]
[1780715960004,127.05,60850.22,0.0,0.99776,0.0,0.09888]
[1780715960249,127.05,60850.22,0.0,0.99776,0.0,0.09888]
[1780715960969,127.05,60854.06,0.0,0.99777,0.0,0.09829]
[1780715961976,127.05,60858.95,0.0,0.99779,0.0,0.09753]
[1780715962983,127.05,60860.39,0.0,0.9978,0.0,0.09731]
[1780715964997,127.05,60864.71,0.0,0.99782,0.0,0.09665]
[1780715966004,127.05,60869.38,0.0,0.99783,0.0,0.09594]
[1780715967089,127.05,60869.38,0.0,0.99783,0.0,0.09594]
[1780715967248,127.05,60869.38,0.0,0.99783,0.0,0.09594]
[1780715968020,127.05,60873.27,0.0,0.99785,0.0,0.09536]
[1780715969026,127.05,60878.24,0.0,0.99787,0.0,0.09461]
[1780715970033,127.05,60882.42,0.0,0.99788,0.0,0.09399]
[1780715971040,127.05,60881.12,0.0,0.99791,0.0,0.09266]
[1780715972047,127.05,60880.28,0.0,0.99791,0.0,0.09279]
[1780715975068,127.05,60885.48,0.0,0.99793,0.0,0.09202]
[1780715976075,127.05,60890.44,0.0,0.99795,0.0,0.0913]
[1780715977082,127.05,60887.58,0.0,0.99794,0.0,0.09172]
[1780715978089,127.05,60888.41,0.0,0.99794,0.0,0.0916]
[1780715978953,127.05,60888.41,0.0,0.99794,0.0,0.0916]
[1780715979005,127.05,60888.41,0.0,0.99794,0.0,0.0916]
[1780715979096,127.05,60892.9,0.0,0.99795,0.0,0.09094]
[1780715980103,127.05,60904.56,0.0,0.998,0.0,0.08927]
[1780715981110,127.05,60905.97,0.0,0.998,0.0,0.08907]
[1780715984131,127.05,60909.78,0.0,0.99801,0.0,0.08853]
[1780715985138,127.05,60911.01,0.0,0.99802,0.0,0.08836]
[1780715987152,127.05,60916.37,0.0,0.99804,0.0,0.0876]
[1780715988159,127.05,60917.61,0.0,0.99804,0.0,0.08743]
[1780715989166,127.05,60920.29,0.0,0.99805,0.0,0.08706]
[1780715990173,127.05,60921.68,0.0,0.99806,0.0,0.08686]
[1780715991180,127.05,60917.05,0.0,0.99804,0.0,0.08751]
[1780715992187,127.05,60918.26,0.0,0.99804,0.0,0.08734]
[1780715993193,127.05,60913.15,0.0,0.99803,0.0,0.08805]
[1780715994206,127.05,60911.36,0.0,0.99802,0.0,0.08831]
[1780715995213,127.05,60907.8,0.0,0.99801,0.0,0.08881]
[1780715996220,127.05,60905.64,0.0,0.998,0.0,0.08912]
[1780715997229,127.05,60907.31,0.0,0.99801,0.0,0.08888]
[1780715998235,127.05,60904.22,0.0,0.998,0.0,0.08932]
[1780715999242,127.05,60901.26,0.0,0.99798,0.0,0.08974]
[1780716000249,127.05,60900.22,0.0,0.99798,0.0,0.08989]
[1780716001256,127.05,60902.02,0.0,0.99799,0.0,0.08963]
[1780716003270,127.05,60903.72,0.0,0.99799,0.0,0.08939]
[1780716004277,127.05,60912.21,0.0,0.99802,0.0,0.08819]
[1780716005284,127.05,60913.16,0.0,0.99803,0.0,0.08805]
[1780716006295,127.05,60920.27,0.0,0.99805,0.0,0.08706]
[1780716007302,127.05,60924.13,0.0,0.99806,0.0,0.08652]
[1780716008309,127.05,60920.47,0.0,0.99805,0.0,0.08703]
[1780716009316,127.05,60922.34,0.0,0.99806,0.0,0.08677]
[1780716010323,127.05,60919.29,0.0,0.99805,0.0,0.08719]
[1780716011330,127.05,60926.23,0.0,0.99807,0.0,0.08623]
[1780716012337,127.05,60921.55,0.0,0.99806,0.0,0.08688]
[1780716013344,127.05,60918.92,0.0,0.99805,0.0,0.08725]
[1780716014578,127.05,60918.92,0.0,0.99805,0.0,0.08725]
[1780716014747,127.05,60918.92,0.0,0.99805,0.0,0.08725]
[1780716015358,127.05,60918.1,0.0,0.99804,0.0,0.08736]
[1780716016120,127.05,60918.1,0.0,0.99804,0.0,0.08736]
[1780716016245,127.05,60918.1,0.0,0.99804,0.0,0.08736]
[1780716016365,127.05,60917.13,0.0,0.99804,0.0,0.0875]
[1780716017375,127.05,60901.87,0.0,0.99799,0.0,0.08965]
[1780716018380,127.05,60895.22,0.0,0.99796,0.0,0.09061]
[1780716019387,127.05,60894.31,0.0,0.99796,0.0,0.09074]
[1780716020394,127.05,60888.06,0.0,0.99794,0.0,0.09165]
[1780716021401,127.05,60885.2,0.0,0.99793,0.0,0.09206]
[1780716024422,127.05,60888.59,0.0,0.99794,0.0,0.09157]
[1780716025429,127.05,60883.31,0.0,0.99792,0.0,0.09234]
[1780716026435,127.05,60880.53,0.0,0.99791,0.0,0.09275]
[1780716027443,127.05,60875.5,0.0,0.99789,0.0,0.09349]
[1780716028450,127.05,60873.44,0.0,0.99788,0.0,0.0938]
[1780716029456,127.05,60874.27,0.0,0.99789,0.0,0.09368]
[1780716030464,127.05,60872.75,0.0,0.99788,0.0,0.0939]
[1780716031471,127.05,60862.67,0.0,0.99788,0.0,0.09388]
[1780716032479,127.05,60860.46,0.0,0.99787,0.0,0.09421]
[1780716033485,127.05,60861.86,0.0,0.99787,0.0,0.094]
[1780716034491,127.05,60862.77,0.0,0.99788,0.0,0.09386]
[1780716035501,127.05,60858.54,0.0,0.99786,0.0,0.09449]
[1780716036506,127.05,60849.11,0.0,0.99782,0.0,0.09592]
[1780716037513,127.05,60848.09,0.0,0.99782,0.0,0.09607]
[1780716040534,127.05,60842.83,0.0,0.9978,0.0,0.09688]
[1780716041544,127.05,60857.76,0.0,0.99786,0.0,0.09461]
[1780716042554,127.05,60861.1,0.0,0.99787,0.0,0.09411]
[1780716044568,127.05,60863.46,0.0,0.99788,0.0,0.09376]
[1780716046144,127.05,60863.27,0.0,0.99788,0.0,0.09379]
[1780716046250,127.05,60863.27,0.0,0.99788,0.0,0.09379]
[1780716046590,127.05,60852.92,0.0,0.99784,0.0,0.09534]
[1780716047592,127.05,60844.64,0.0,0.99781,0.0,0.0966]
[1780716048599,127.05,60838.87,0.0,0.99779,0.0,0.09748]
[1780716049606,127.05,60834.77,0.0,0.99777,0.0,0.09812]
[1780716052629,127.05,60833.73,0.0,0.99777,0.0,0.09828]
[1780716053634,127.05,60827.8,0.0,0.99774,0.0,0.0992]
[1780716056655,127.05,60830.16,0.0,0.99775,0.0,0.09884]
[1780716057662,127.05,60833.41,0.0,0.99776,0.0,0.09833]
[1780716058678,127.05,60836.24,0.0,0.99777,0.0,0.09789]
[1780716059684,127.05,60837.79,0.0,0.99778,0.0,0.09765]
[1780716060691,127.05,60836.02,0.0,0.99777,0.0,0.09793]
[1780716061698,127.05,60832.59,0.0,0.99776,0.0,0.09846]
[1780716062705,127.05,60841.44,0.0,0.9978,0.0,0.09709]
[1780716063711,127.05,60842.97,0.0,0.9978,0.0,0.09685]
[1780716065727,127.05,60845.69,0.0,0.99781,0.0,0.09644]
[1780716066740,127.05,60841.82,0.0,0.9978,0.0,0.09703]
[1780716067749,127.05,60830.86,0.0,0.99775,0.0,0.09873]
[1780716068757,127.05,60829.44,0.0,0.99775,0.0,0.09895]
[1780716069764,127.05,60824.68,0.0,0.99773,0.0,0.09969]
[1780716071782,127.05,60834.02,0.0,0.99777,0.0,0.09824]
[1780716072808,127.05,60839.27,0.0,0.99779,0.0,0.09742]
[1780716073810,127.05,60854.26,0.0,0.99784,0.0,0.09514]
[1780716074817,127.05,60856.8,0.0,0.99785,0.0,0.09475]
[1780716075824,127.05,60853.85,0.0,0.99784,0.0,0.0952]
[1780716077838,127.05,60854.93,0.0,0.99785,0.0,0.09504]
[1780716078845,127.05,60854.02,0.0,0.99784,0.0,0.09517]
[1780716079377,127.05,60854.02,0.0,0.99784,0.0,0.09517]
[1780716079512,127.05,60854.02,0.0,0.99784,0.0,0.09517]
[1780716079628,127.05,60854.02,0.0,0.99784,0.0,0.09517]
[1780716079757,127.05,60854.02,0.0,0.99784,0.0,0.09517]
[1780716079853,127.05,60854.06,0.0,0.99784,0.0,0.09517]
[1780716080859,127.05,60855.5,0.0,0.99785,0.0,0.09495]
[1780716081866,127.05,60852.92,0.0,0.99784,0.0,0.09534]
[1780716082873,127.05,60849.97,0.0,0.99783,0.0,0.09579]
[1780716083416,127.05,60849.97,0.0,0.99783,0.0,0.09579]
[1780716083507,127.05,60849.97,0.0,0.99783,0.0,0.09579]
[1780716086901,127.05,60857.49,0.0,0.99786,0.0,0.09465]
[1780716087908,127.05,60858.15,0.0,0.99786,0.0,0.09455]
[1780716088921,127.05,60866.42,0.0,0.99789,0.0,0.09332]
[1780716089928,127.05,60865.54,0.0,0.99789,0.0,0.09345]
[1780716090935,127.05,60867.48,0.0,0.99789,0.0,0.09316]
[1780716091963,127.05,60869.71,0.0,0.99794,0.0,0.09132]
[1780716092951,127.05,60876.65,0.0,0.99796,0.0,0.09032]
[1780716093958,127.05,60878.67,0.0,0.99797,0.0,0.09002]
[1780716094559,127.05,60878.67,0.0,0.99797,0.0,0.09002]
[1780716094751,127.05,60878.67,0.0,0.99797,0.0,0.09002]
[1780716094949,127.05,60878.67,0.0,0.99797,0.0,0.09002]
[1780716095017,127.05,60878.67,0.0,0.99797,0.0,0.09002]
[1780716094965,127.05,60877.69,0.0,0.99797,0.0,0.09017]
[1780716095972,127.05,60873.36,0.0,0.99795,0.0,0.09079]
[1780716097990,127.05,60857.33,0.0,0.99789,0.0,0.09314]
[1780716098995,127.05,60845.15,0.0,0.99784,0.0,0.09497]
[1780716100008,127.05,60840.13,0.0,0.99783,0.0,0.09573]
[1780716101009,127.05,60838.11,0.0,0.99782,0.0,0.09603]
[1780716103023,127.05,60832.02,0.0,0.99779,0.0,0.09697]
[1780716104031,127.05,60830.02,0.0,0.99779,0.0,0.09727]
[1780716105038,127.05,60827.76,0.0,0.99778,0.0,0.09762]
[1780716106045,127.05,60824.32,0.0,0.99776,0.0,0.09816]
[1780716107052,127.05,60822.29,0.0,0.99776,0.0,0.09847]
[1780716109066,127.05,60821.48,0.0,0.99775,0.0,0.0986]
[1780716110081,127.05,60815.37,0.0,0.99773,0.0,0.09955]
[1780716111084,127.05,60818.63,0.0,0.99774,0.0,0.09904]
[1780716112091,127.05,60821.58,0.0,0.99775,0.0,0.09858]
[1780716113098,127.05,60828.19,0.0,0.99778,0.0,0.09756]
[1780716115116,127.05,60831.49,0.0,0.99779,0.0,0.09705]
[1780716116140,127.05,60834.62,0.0,0.9978,0.0,0.09657]
[1780716117511,127.05,60834.62,0.0,0.9978,0.0,0.09657]
[1780716117752,127.05,60834.62,0.0,0.9978,0.0,0.09657]
[1780716117834,127.05,60838.98,0.0,0.99782,0.0,0.0959]
[1780716120168,127.05,60841.23,0.0,0.99783,0.0,0.09556]
[1780716121180,127.05,60829.65,0.0,0.99778,0.0,0.09733]
[1780716122187,127.05,60826.33,0.0,0.99777,0.0,0.09784]
[1780716123194,127.05,60828.0,0.0,0.99778,0.0,0.09758]
[1780716124201,127.05,60820.19,0.0,0.99775,0.0,0.0988]
[1780716125208,127.05,60819.82,0.0,0.99775,0.0,0.09886]
[1780716126863,127.05,60819.82,0.0,0.99775,0.0,0.09886]
[1780716127016,127.05,60819.82,0.0,0.99775,0.0,0.09886]
[1780716127075,127.05,60825.59,0.0,0.99777,0.0,0.09796]
[1780716127899,127.05,60825.59,0.0,0.99777,0.0,0.09796]
[1780716128006,127.05,60825.59,0.0,0.99777,0.0,0.09796]
[1780716128000,127.05,60826.07,0.0,0.99777,0.0,0.09788]
[1780716128229,127.05,60827.5,0.0,0.99778,0.0,0.09766]
[1780716130243,127.05,60822.29,0.0,0.99776,0.0,0.09847]
[1780716131092,127.05,60822.29,0.0,0.99776,0.0,0.09847]
[1780716131252,127.05,60822.29,0.0,0.99776,0.0,0.09847]
[1780716131322,127.05,60824.36,0.0,0.99776,0.0,0.09815]
[1780716132257,127.05,60821.14,0.0,0.99775,0.0,0.09865]
[1780716133867,127.05,60821.14,0.0,0.99775,0.0,0.09865]
[1780716134004,127.05,60821.14,0.0,0.99775,0.0,0.09865]
[1780716133948,127.05,60820.04,0.0,0.99775,0.0,0.09882]
[1780716134271,127.05,60819.28,0.0,0.99774,0.0,0.09894]
[1780716135461,127.05,60819.28,0.0,0.99774,0.0,0.09894]
[1780716135500,127.05,60819.28,0.0,0.99774,0.0,0.09894]
[1780716135563,127.05,60821.08,0.0,0.99775,0.0,0.09866]
[1780716136285,127.05,60819.13,0.0,0.99774,0.0,0.09896]
[1780716137292,127.05,60817.81,0.0,0.99774,0.0,0.09917]
[1780716138299,127.05,60815.73,0.0,0.99773,0.0,0.0995]
[1780716139720,127.05,60815.73,0.0,0.99773,0.0,0.0995]
[1780716139748,127.05,60815.73,0.0,0.99773,0.0,0.0995]
[1780716139822,127.05,60812.83,0.0,0.99772,0.0,0.09995]
[1780716141320,127.05,60819.32,0.0,0.99774,0.0,0.09893]
[1780716142729,127.05,60819.32,0.0,0.99774,0.0,0.09893]
[1780716142747,127.05,60819.32,0.0,0.99774,0.0,0.09893]
[1780716142809,127.05,60821.28,0.0,0.99775,0.0,0.09863]
[1780716144341,127.05,60812.06,0.0,0.99771,0.0,0.10008]
[1780716145348,127.05,60819.64,0.0,0.99774,0.0,0.09888]
[1780716146475,127.05,60819.64,0.0,0.99774,0.0,0.09888]
[1780716146503,127.05,60819.64,0.0,0.99774,0.0,0.09888]
[1780716146576,127.05,60820.78,0.0,0.99775,0.0,0.09871]
[1780716147362,127.05,60823.91,0.0,0.99776,0.0,0.09822]
[1780716150383,127.05,60830.59,0.0,0.99779,0.0,0.09719]
[1780716151390,127.05,60831.83,0.0,0.99783,0.0,0.09543]
[1780716152397,127.05,60833.94,0.0,0.99784,0.0,0.09511]
[1780716153680,127.05,60833.94,0.0,0.99784,0.0,0.09511]
[1780716153749,127.05,60833.94,0.0,0.99784,0.0,0.09511]
[1780716154250,127.05,60834.22,0.0,0.99784,0.0,0.09507]
[1780716154484,127.05,60834.22,0.0,0.99784,0.0,0.09507]
[1780716154495,127.05,60832.91,0.0,0.99783,0.0,0.09526]
[1780716155418,127.05,60822.99,0.0,0.99779,0.0,0.09678]
[1780716156194,127.05,60822.99,0.0,0.99779,0.0,0.09678]
[1780716156249,127.05,60822.99,0.0,0.99779,0.0,0.09678]
[1780716156425,127.05,60820.86,0.0,0.99779,0.0,0.09711]
[1780716157432,127.05,60819.58,0.0,0.99778,0.0,0.0973]
[1780716158961,127.05,60819.58,0.0,0.99778,0.0,0.0973]
[1780716159010,127.05,60819.58,0.0,0.99778,0.0,0.0973]
[1780716159050,127.05,60829.71,0.0,0.99782,0.0,0.09575]
[1780716159690,127.05,60829.71,0.0,0.99782,0.0,0.09575]
[1780716159755,127.05,60829.71,0.0,0.99782,0.0,0.09575]
[1780716159785,127.05,60829.4,0.0,0.99782,0.0,0.0958]
[1780716160453,127.05,60825.71,0.0,0.9978,0.0,0.09636]
[1780716161966,127.05,60825.71,0.0,0.9978,0.0,0.09636]
[1780716162007,127.05,60825.71,0.0,0.9978,0.0,0.09636]
[1780716162067,127.05,60829.63,0.0,0.99782,0.0,0.09576]
[1780716162466,127.05,60833.27,0.0,0.99783,0.0,0.09521]
[1780716163474,127.05,60836.67,0.0,0.99785,0.0,0.0947]
[1780716164481,127.05,60839.64,0.0,0.99786,0.0,0.09425]
[1780716166494,127.05,60845.72,0.0,0.99788,0.0,0.09334]
[1780716167890,127.05,60845.72,0.0,0.99788,0.0,0.09334]
[1780716168013,127.05,60845.72,0.0,0.99788,0.0,0.09334]
[1780716168112,127.05,60839.83,0.0,0.99786,0.0,0.09422]
[1780716168509,127.05,60834.45,0.0,0.99784,0.0,0.09503]
[1780716169761,127.05,60834.45,0.0,0.99784,0.0,0.09503]
[1780716170012,127.05,60834.45,0.0,0.99784,0.0,0.09503]
[1780716170049,127.05,60831.31,0.0,0.99783,0.0,0.09551]
[1780716170522,127.05,60828.27,0.0,0.99781,0.0,0.09597]
[1780716171322,127.05,60828.27,0.0,0.99781,0.0,0.09597]
[1780716171512,127.05,60828.27,0.0,0.99781,0.0,0.09597]
[1780716171530,127.05,60821.0,0.0,0.99779,0.0,0.09708]
[1780716172536,127.05,60818.81,0.0,0.99778,0.0,0.09742]
[1780716174552,127.05,60817.16,0.0,0.99777,0.0,0.09768]
[1780716175572,127.05,60817.16,0.0,0.99777,0.0,0.09768]
[1780716175753,127.05,60817.16,0.0,0.99777,0.0,0.09768]
[1780716175808,127.05,60816.13,0.0,0.99777,0.0,0.09784]
[1780716176566,127.05,60817.47,0.0,0.99777,0.0,0.09763]
[1780716177251,127.05,60817.47,0.0,0.99777,0.0,0.09763]
[1780716177500,127.05,60817.47,0.0,0.99777,0.0,0.09763]
[1780716177573,127.05,60819.42,0.0,0.99778,0.0,0.09733]
[1780716178582,127.05,60817.8,0.0,0.99777,0.0,0.09758]
[1780716179588,127.05,60819.84,0.0,0.99778,0.0,0.09726]
[1780716180596,127.05,60814.78,0.0,0.99776,0.0,0.09805]
[1780716181603,127.05,60813.2,0.0,0.99776,0.0,0.09829]
[1780716183034,127.05,60813.2,0.0,0.99776,0.0,0.09829]
[1780716183107,127.05,60814.94,0.0,0.99776,0.0,0.09802]
[1780716183248,127.05,60814.94,0.0,0.99776,0.0,0.09802]
[1780716183617,127.05,60820.3,0.0,0.99778,0.0,0.09719]
[1780716184624,127.05,60815.57,0.0,0.99776,0.0,0.09792]
[1780716185521,127.05,60815.57,0.0,0.99776,0.0,0.09792]
[1780716185752,127.05,60815.57,0.0,0.99776,0.0,0.09792]
[1780716185847,127.05,60815.45,0.0,0.99776,0.0,0.09794]
[1780716186545,127.05,60815.45,0.0,0.99776,0.0,0.09794]
[1780716186746,127.05,60815.45,0.0,0.99776,0.0,0.09794]
[1780716186831,127.05,60811.35,0.0,0.99775,0.0,0.09858]
[1780716187648,127.05,60804.21,0.0,0.99772,0.0,0.0997]
[1780716188350,127.05,60804.21,0.0,0.99772,0.0,0.0997]
[1780716188654,127.05,60806.33,0.0,0.99773,0.0,0.09937]
[1780716190692,127.05,60813.95,0.0,0.99776,0.0,0.09818]
[1780716191799,127.05,60813.95,0.0,0.99776,0.0,0.09818]
[1780716191856,127.05,60820.27,0.0,0.99778,0.0,0.0972]
[1780716192692,127.05,60819.45,0.0,0.99778,0.0,0.09732]
[1780716193699,127.05,60821.15,0.0,0.99779,0.0,0.09706]
[1780716194708,127.05,60824.66,0.0,0.9978,0.0,0.09652]
[1780716195715,127.05,60832.85,0.0,0.99783,0.0,0.09527]
[1780716196724,127.05,60834.26,0.0,0.99784,0.0,0.09506]
[1780716197731,127.05,60824.11,0.0,0.9978,0.0,0.09661]
[1780716198739,127.05,60821.78,0.0,0.99779,0.0,0.09696]
[1780716199582,127.05,60821.78,0.0,0.99779,0.0,0.09696]
[1780716199757,127.05,60821.78,0.0,0.99779,0.0,0.09696]
[1780716199848,127.05,60821.39,0.0,0.99779,0.0,0.09702]
[1780716200541,127.05,60821.39,0.0,0.99779,0.0,0.09702]
[1780716200748,127.05,60821.39,0.0,0.99779,0.0,0.09702]
[1780716200766,127.05,60823.31,0.0,0.99779,0.0,0.09673]
[1780716201774,127.05,60820.58,0.0,0.99778,0.0,0.09715]
[1780716202779,127.05,60819.77,0.0,0.99778,0.0,0.09727]
[1780716203680,127.05,60819.77,0.0,0.99778,0.0,0.09727]
[1780716203744,127.05,60819.77,0.0,0.99778,0.0,0.09727]
[1780716203931,127.05,60819.77,0.0,0.99778,0.0,0.09727]
[1780716204015,127.05,60819.77,0.0,0.99778,0.0,0.09727]
[1780716204109,127.05,60819.22,0.0,0.99778,0.0,0.09736]
[1780716204793,127.05,60815.55,0.0,0.99776,0.0,0.09793]
[1780716205800,127.05,60813.57,0.0,0.99776,0.0,0.09824]
[1780716209828,127.05,60811.77,0.0,0.99775,0.0,0.09852]
[1780716210524,127.05,60811.77,0.0,0.99775,0.0,0.09852]
[1780716210749,127.05,60811.77,0.0,0.99775,0.0,0.09852]
[1780716210835,127.05,60810.97,0.0,0.99775,0.0,0.09864]
[1780716211842,127.05,60810.73,0.0,0.99778,0.0,0.09709]
[1780716213858,127.05,60811.91,0.0,0.99779,0.0,0.0969]
[1780716214786,127.05,60811.91,0.0,0.99779,0.0,0.0969]
[1780716215002,127.05,60811.91,0.0,0.99779,0.0,0.0969]
[1780716215062,127.05,60821.36,0.0,0.99782,0.0,0.09546]
[1780716216172,127.05,60821.36,0.0,0.99782,0.0,0.09546]
[1780716215871,127.05,60822.21,0.0,0.99783,0.0,0.09533]
[1780716216248,127.05,60822.21,0.0,0.99783,0.0,0.09533]
[1780716216877,127.05,60820.69,0.0,0.99782,0.0,0.09556]
[1780716217884,127.05,60825.05,0.0,0.99784,0.0,0.0949]
[1780716218891,127.05,60832.46,0.0,0.99786,0.0,0.09378]
[1780716220905,127.05,60839.25,0.0,0.99789,0.0,0.09277]
[1780716221912,127.05,60843.53,0.0,0.99791,0.0,0.09214]
[1780716223926,127.05,60844.44,0.0,0.99791,0.0,0.092]
[1780716225941,127.05,60843.33,0.0,0.99791,0.0,0.09217]
[1780716226946,127.05,60831.66,0.0,0.99786,0.0,0.0939]
[1780716227954,127.05,60820.03,0.0,0.99782,0.0,0.09566]
[1780716228961,127.05,60814.51,0.0,0.9978,0.0,0.0965]
[1780716229967,127.05,60813.43,0.0,0.99779,0.0,0.09667]
[1780716230975,127.05,60812.69,0.0,0.99779,0.0,0.09678]
[1780716235009,127.05,60811.3,0.0,0.99778,0.0,0.097]
[1780716237749,127.05,60811.4,0.0,0.99778,0.0,0.09698]
[1780716238028,127.05,60817.11,0.0,0.99781,0.0,0.09611]
[1780716239035,127.05,60818.63,0.0,0.99781,0.0,0.09587]
[1780716239750,127.05,60818.63,0.0,0.99781,0.0,0.09587]
[1780716240043,127.05,60819.62,0.0,0.99782,0.0,0.09572]
[1780716241050,127.05,60817.13,0.0,0.99781,0.0,0.0961]
[1780716243095,127.05,60816.72,0.0,0.9978,0.0,0.09617]
[1780716243215,127.05,60816.72,0.0,0.9978,0.0,0.09617]
[1780716243156,127.05,60817.75,0.0,0.99781,0.0,0.09601]
[1780716244090,127.05,60802.31,0.0,0.99775,0.0,0.09839]
[1780716245096,127.05,60805.81,0.0,0.99776,0.0,0.09785]
[1780716246103,127.05,60809.6,0.0,0.99778,0.0,0.09726]
[1780716247109,127.05,60804.64,0.0,0.99776,0.0,0.09803]
[1780716250239,127.05,60804.8,0.0,0.99776,0.0,0.09801]
[1780716250248,127.05,60804.8,0.0,0.99776,0.0,0.09801]
[1780716254159,127.05,60809.6,0.0,0.99778,0.0,0.09726]
[1780716255166,127.05,60814.98,0.0,0.9978,0.0,0.09643]
[1780716256172,127.05,60815.69,0.0,0.9978,0.0,0.09632]
[1780716257180,127.05,60816.42,0.0,0.9978,0.0,0.09621]
[1780716257527,127.05,60816.42,0.0,0.9978,0.0,0.09621]
[1780716257754,127.05,60816.42,0.0,0.9978,0.0,0.09621]
[1780716258189,127.05,60817.18,0.0,0.99781,0.0,0.0961]
[1780716259202,127.05,60822.15,0.0,0.99783,0.0,0.09534]
[1780716260210,127.05,60825.07,0.0,0.99784,0.0,0.09489]
[1780716261216,127.05,60827.24,0.0,0.99785,0.0,0.09457]
[1780716263066,127.05,60827.24,0.0,0.99785,0.0,0.09457]
[1780716263128,127.05,60815.37,0.0,0.9978,0.0,0.09637]
[1780716263373,127.05,60801.35,0.0,0.99774,0.0,0.09854]
[1780716264270,127.05,60800.71,0.0,0.99774,0.0,0.09864]
[1780716266216,127.05,60800.71,0.0,0.99774,0.0,0.09864]
[1780716265277,127.05,60796.25,0.0,0.99772,0.0,0.09935]
[1780716267392,127.05,60792.0,0.0,0.99771,0.0,0.10002]
[1780716268866,127.05,60789.54,0.0,0.9977,0.0,0.10041]
[1780716270315,127.05,60790.55,0.0,0.9977,0.0,0.10025]
[1780716271322,127.05,60787.5,0.0,0.99772,0.0,0.09911]
[1780716272329,127.05,60784.46,0.0,0.99771,0.0,0.09959]
[1780716273336,127.05,60778.99,0.0,0.99769,0.0,0.10046]
[1780716274343,127.05,60775.78,0.0,0.99768,0.0,0.10097]
[1780716275350,127.05,60777.71,0.0,0.99768,0.0,0.10066]
[1780716276363,127.05,60766.29,0.0,0.99764,0.0,0.1025]
[1780716277386,127.05,60766.29,0.0,0.99764,0.0,0.1025]
[1780716277437,127.05,60761.99,0.0,0.99762,0.0,0.1032]
[1780716280197,127.05,60762.69,0.0,0.99762,0.0,0.10309]
[1780716280234,127.05,60758.14,0.0,0.9976,0.0,0.10383]
[1780716280386,127.05,60755.67,0.0,0.99759,0.0,0.10424]
[1780716281393,127.05,60753.75,0.0,0.99758,0.0,0.10455]
[1780716282629,127.05,60753.75,0.0,0.99758,0.0,0.10455]
[1780716282653,127.05,60743.84,0.0,0.99754,0.0,0.1062]
[1780716283407,127.05,60733.77,0.0,0.9975,0.0,0.1079]
[1780716284414,127.05,60720.88,0.0,0.99744,0.0,0.11011]
[1780716285892,127.05,60720.88,0.0,0.99744,0.0,0.11011]
[1780716285990,127.05,60712.41,0.0,0.9974,0.0,0.11158]
[1780716286428,127.05,60717.59,0.0,0.99743,0.0,0.11068]
[1780716287435,127.05,60722.23,0.0,0.99745,0.0,0.10988]
[1780716288446,127.05,60731.3,0.0,0.99749,0.0,0.10832]
[1780716289453,127.05,60729.77,0.0,0.99748,0.0,0.10858]
[1780716290461,127.05,60729.0,0.0,0.99748,0.0,0.10871]
[1780716292474,127.05,60729.95,0.0,0.99748,0.0,0.10855]
[1780716293481,127.05,60728.52,0.0,0.99747,0.0,0.10879]
[1780716294488,127.05,60730.34,0.0,0.99748,0.0,0.10848]
[1780716295495,127.05,60741.18,0.0,0.99753,0.0,0.10665]
[1780716296502,127.05,60745.54,0.0,0.99755,0.0,0.10592]
[1780716297509,127.05,60748.77,0.0,0.99756,0.0,0.10538]
[1780716298516,127.05,60751.77,0.0,0.99758,0.0,0.10488]
[1780716299523,127.05,60752.52,0.0,0.99758,0.0,0.10476]
[1780716300530,127.05,60761.46,0.0,0.99762,0.0,0.10329]
[1780716301537,127.05,60755.66,0.0,0.99759,0.0,0.10424]
[1780716302544,127.05,60753.39,0.0,0.99758,0.0,0.10461]
[1780716303570,127.05,60748.39,0.0,0.99756,0.0,0.10544]
[1780716304581,127.05,60737.52,0.0,0.99751,0.0,0.10727]
[1780716305587,127.05,60742.54,0.0,0.99754,0.0,0.10642]
[1780716306608,127.05,60742.54,0.0,0.99754,0.0,0.10642]
[1780716306742,127.05,60713.28,0.0,0.99741,0.0,0.11143]
[1780716307603,127.05,60711.82,0.0,0.9974,0.0,0.11168]
[1780716308611,127.05,60708.42,0.0,0.99738,0.0,0.11228]
[1780716309750,127.05,60708.42,0.0,0.99738,0.0,0.11228]
[1780716311641,127.05,60711.8,0.0,0.9974,0.0,0.11169]
[1780716312651,127.05,60713.9,0.0,0.99741,0.0,0.11132]
[1780716313657,127.05,60713.13,0.0,0.99741,0.0,0.11146]
[1780716314664,127.05,60710.85,0.0,0.9974,0.0,0.11185]
[1780716315671,127.05,60722.69,0.0,0.99745,0.0,0.1098]
[1780716316678,127.05,60724.7,0.0,0.99746,0.0,0.10945]
[1780716317691,127.05,60727.96,0.0,0.99747,0.0,0.10889]
[1780716318692,127.05,60726.25,0.0,0.99746,0.0,0.10918]
[1780716319699,127.05,60728.07,0.0,0.99747,0.0,0.10887]
[1780716320715,127.05,60726.5,0.0,0.99747,0.0,0.10914]
[1780716321720,127.05,60725.52,0.0,0.99746,0.0,0.10931]
[1780716325751,127.05,60726.96,0.0,0.99747,0.0,0.10906]
[1780716327762,127.05,60726.19,0.0,0.99746,0.0,0.10919]
[1780716330783,127.05,60724.87,0.0,0.99746,0.0,0.10942]
[1780716331790,127.05,60720.49,0.0,0.99748,0.0,0.10843]
[1780716332797,127.05,60718.44,0.0,0.99747,0.0,0.10878]
[1780716333804,127.05,60717.14,0.0,0.99746,0.0,0.109]
[1780716334811,127.05,60716.21,0.0,0.99746,0.0,0.10916]
[1780716335818,127.05,60713.69,0.0,0.99745,0.0,0.1096]
[1780716336825,127.05,60710.86,0.0,0.99744,0.0,0.11009]
[1780716337832,127.05,60709.98,0.0,0.99743,0.0,0.11024]
[1780716338842,127.05,60707.93,0.0,0.99742,0.0,0.11059]
[1780716339848,127.05,60719.72,0.0,0.99748,0.0,0.10856]
[1780716340856,127.05,60720.36,0.0,0.99748,0.0,0.10845]
[1780716341862,127.05,60722.28,0.0,0.99749,0.0,0.10812]
[1780716342869,127.05,60723.8,0.0,0.99749,0.0,0.10787]
[1780716343876,127.05,60725.84,0.0,0.9975,0.0,0.10752]
[1780716344883,127.05,60730.38,0.0,0.99752,0.0,0.10675]
[1780716345890,127.05,60726.16,0.0,0.9975,0.0,0.10747]
[1780716346897,127.05,60726.97,0.0,0.99751,0.0,0.10733]
[1780716347904,127.05,60726.2,0.0,0.9975,0.0,0.10746]
[1780716348911,127.05,60724.69,0.0,0.9975,0.0,0.10771]
[1780716349918,127.05,60726.34,0.0,0.9975,0.0,0.10743]
[1780716350925,127.05,60728.33,0.0,0.99751,0.0,0.1071]
[1780716351862,127.05,60728.33,0.0,0.99751,0.0,0.1071]
[1780716352008,127.05,60728.33,0.0,0.99751,0.0,0.1071]
[1780716352111,127.05,60730.19,0.0,0.99752,0.0,0.10678]
[1780716352940,127.05,60722.42,0.0,0.99749,0.0,0.1081]
[1780716353946,127.05,60713.47,0.0,0.99745,0.0,0.10964]
[1780716354953,127.05,60711.03,0.0,0.99744,0.0,0.11006]
[1780716356968,127.05,60709.87,0.0,0.99743,0.0,0.11026]
[1780716357975,127.05,60715.76,0.0,0.99746,0.0,0.10924]
[1780716358598,127.05,60715.76,0.0,0.99746,0.0,0.10924]
[1780716358746,127.05,60715.76,0.0,0.99746,0.0,0.10924]
[1780716359989,127.05,60712.62,0.0,0.99744,0.0,0.10978]
[1780716362005,127.05,60725.91,0.0,0.9975,0.0,0.10751]
[1780716363012,127.05,60728.75,0.0,0.99751,0.0,0.10703]
[1780716363572,127.05,60728.75,0.0,0.99751,0.0,0.10703]
[1780716364031,127.05,60731.51,0.0,0.99753,0.0,0.10656]
[1780716365029,127.05,60733.72,0.0,0.99754,0.0,0.10619]
[1780716366036,127.05,60736.03,0.0,0.99755,0.0,0.1058]
[1780716367043,127.05,60738.13,0.0,0.99756,0.0,0.10545]
[1780716368050,127.05,60739.69,0.0,0.99756,0.0,0.10519]
[1780716369057,127.05,60740.61,0.0,0.99757,0.0,0.10504]
[1780716370064,127.05,60739.65,0.0,0.99756,0.0,0.1052]
[1780716372235,127.05,60740.28,0.0,0.99757,0.0,0.1051]
[1780716372257,127.05,60727.01,0.0,0.99751,0.0,0.10732]
[1780716373085,127.05,60724.78,0.0,0.9975,0.0,0.1077]
[1780716375722,127.05,60724.87,0.0,0.9975,0.0,0.10768]
[1780716376106,127.05,60723.89,0.0,0.99749,0.0,0.10785]
[1780716377113,127.05,60727.26,0.0,0.99751,0.0,0.10728]
[1780716377747,127.05,60727.26,0.0,0.99751,0.0,0.10728]
[1780716378120,127.05,60729.83,0.0,0.99752,0.0,0.10684]
[1780716379128,127.05,60730.62,0.0,0.99752,0.0,0.10671]
[1780716380134,127.05,60729.25,0.0,0.99752,0.0,0.10694]
[1780716381141,127.05,60727.08,0.0,0.99751,0.0,0.10731]
[1780716382148,127.05,60718.64,0.0,0.99747,0.0,0.10875]
[1780716383155,127.05,60714.02,0.0,0.99745,0.0,0.10954]
[1780716384162,127.05,60715.18,0.0,0.99745,0.0,0.10934]
[1780716386176,127.05,60718.08,0.0,0.99747,0.0,0.10884]
[1780716387183,127.05,60727.61,0.0,0.99751,0.0,0.10722]
[1780716388190,127.05,60728.18,0.0,0.99751,0.0,0.10712]
[1780716389197,127.05,60720.71,0.0,0.99748,0.0,0.10839]
[1780716390205,127.05,60724.46,0.0,0.9975,0.0,0.10775]
[1780716391212,127.05,60728.28,0.0,0.99755,0.0,0.10539]
[1780716393225,127.05,60730.01,0.0,0.99756,0.0,0.1051]
[1780716394233,127.05,60727.79,0.0,0.99755,0.0,0.10547]
[1780716396249,127.05,60722.89,0.0,0.99753,0.0,0.1063]
[1780716397254,127.05,60724.09,0.0,0.99753,0.0,0.10609]
[1780716398261,127.05,60722.77,0.0,0.99753,0.0,0.10632]
[1780716399268,127.05,60720.21,0.0,0.99752,0.0,0.10675]
[1780716400275,127.05,60716.96,0.0,0.9975,0.0,0.1073]
[1780716402289,127.05,60719.06,0.0,0.99751,0.0,0.10694]
[1780716403296,127.05,60724.52,0.0,0.99754,0.0,0.10602]
[1780716404303,127.05,60728.25,0.0,0.99755,0.0,0.1054]
[1780716405310,127.05,60725.16,0.0,0.99754,0.0,0.10591]
[1780716406317,127.05,60727.54,0.0,0.99755,0.0,0.10552]
[1780716407324,127.05,60722.28,0.0,0.99753,0.0,0.1064]
[1780716409338,127.05,60725.32,0.0,0.99754,0.0,0.10589]
[1780716410446,127.05,60725.32,0.0,0.99754,0.0,0.10589]
[1780716410347,127.05,60716.13,0.0,0.9975,0.0,0.10744]
[1780716411353,127.05,60712.05,0.0,0.99748,0.0,0.10813]
[1780716413910,127.05,60711.04,0.0,0.99748,0.0,0.10831]
[1780716414374,127.05,60712.96,0.0,0.99748,0.0,0.10798]
[1780716416388,127.05,60714.56,0.0,0.99749,0.0,0.10771]
[1780716418403,127.05,60709.78,0.0,0.99747,0.0,0.10852]
[1780716419410,127.05,60707.16,0.0,0.99746,0.0,0.10897]
[1780716421424,127.05,60712.66,0.0,0.99748,0.0,0.10803]
[1780716422432,127.05,60714.38,0.0,0.99749,0.0,0.10774]
[1780716423438,127.05,60712.44,0.0,0.99748,0.0,0.10807]
[1780716424452,127.05,60707.23,0.0,0.99746,0.0,0.10896]
[1780716426459,127.05,60709.28,0.0,0.99747,0.0,0.10861]
[1780716427923,127.05,60709.28,0.0,0.99747,0.0,0.10861]
[1780716428023,127.05,60718.2,0.0,0.99751,0.0,0.10709]
[1780716428473,127.05,60723.01,0.0,0.99753,0.0,0.10628]
[1780716430487,127.05,60721.96,0.0,0.99752,0.0,0.10645]
[1780716435522,127.05,60721.21,0.0,0.99752,0.0,0.10658]
[1780716436529,127.05,60722.03,0.0,0.99752,0.0,0.10644]
[1780716437536,127.05,60724.02,0.0,0.99753,0.0,0.10611]
[1780716438544,127.05,60721.92,0.0,0.99752,0.0,0.10646]
[1780716439551,127.05,60723.26,0.0,0.99753,0.0,0.10623]
[1780716441565,127.05,60722.53,0.0,0.99753,0.0,0.10636]
[1780716443579,127.05,60720.94,0.0,0.99752,0.0,0.10662]
[1780716444586,127.05,60721.83,0.0,0.99752,0.0,0.10647]
[1780716445593,127.05,60722.57,0.0,0.99753,0.0,0.10635]
[1780716446616,127.05,60721.08,0.0,0.99752,0.0,0.1066]
[1780716447620,127.05,60718.76,0.0,0.99751,0.0,0.10699]
[1780716449634,127.05,60719.61,0.0,0.99751,0.0,0.10685]
[1780716450641,127.05,60721.8,0.0,0.99752,0.0,0.10648]
[1780716451648,127.05,60722.4,0.0,0.99757,0.0,0.10467]
[1780716452655,127.05,60719.09,0.0,0.99755,0.0,0.10522]
[1780716453662,127.05,60714.16,0.0,0.99753,0.0,0.10605]
[1780716454669,127.05,60713.56,0.0,0.99753,0.0,0.10615]
[1780716457691,127.05,60712.58,0.0,0.99752,0.0,0.10631]
[1780716460712,127.05,60714.01,0.0,0.99753,0.0,0.10607]
[1780716461718,127.05,60719.18,0.0,0.99755,0.0,0.1052]
[1780716462725,127.05,60718.32,0.0,0.99755,0.0,0.10535]
[1780716463732,127.05,60716.57,0.0,0.99754,0.0,0.10564]
[1780716465746,127.05,60717.24,0.0,0.99754,0.0,0.10553]
[1780716466753,127.05,60718.01,0.0,0.99755,0.0,0.1054]
[1780716467760,127.05,60719.64,0.0,0.99755,0.0,0.10513]
[1780716468767,127.05,60722.16,0.0,0.99756,0.0,0.10471]
[1780716469774,127.05,60724.55,0.0,0.99757,0.0,0.10431]
[1780716472795,127.05,60726.85,0.0,0.99758,0.0,0.10393]
[1780716473802,127.05,60727.63,0.0,0.99759,0.0,0.1038]
[1780716474808,127.05,60729.73,0.0,0.9976,0.0,0.10346]
[1780716475817,127.05,60745.19,0.0,0.99766,0.0,0.10094]
[1780716476826,127.05,60742.04,0.0,0.99765,0.0,0.10145]
[1780716477833,127.05,60737.86,0.0,0.99763,0.0,0.10213]
[1780716479385,127.05,60737.86,0.0,0.99763,0.0,0.10213]
[1780716479416,127.05,60735.47,0.0,0.99762,0.0,0.10252]
[1780716479847,127.05,60737.1,0.0,0.99763,0.0,0.10225]
[1780716480854,127.05,60740.83,0.0,0.99764,0.0,0.10164]
[1780716481511,127.05,60740.83,0.0,0.99764,0.0,0.10164]
[1780716481861,127.05,60750.58,0.0,0.99768,0.0,0.10008]
[1780716482868,127.05,60759.34,0.0,0.99772,0.0,0.09869]
[1780716483875,127.05,60765.7,0.0,0.99775,0.0,0.09769]
[1780716485547,127.05,60763.15,0.0,0.99774,0.0,0.09809]
[1780716485744,127.05,60763.15,0.0,0.99774,0.0,0.09809]
[1780716485893,127.05,60773.7,0.0,0.99778,0.0,0.09644]
[1780716486900,127.05,60775.62,0.0,0.99779,0.0,0.09615]
[1780716487913,127.05,60767.38,0.0,0.99775,0.0,0.09742]
[1780716488916,127.05,60759.7,0.0,0.99772,0.0,0.09863]
[1780716489924,127.05,60761.24,0.0,0.99773,0.0,0.09839]
[1780716491527,127.05,60761.24,0.0,0.99773,0.0,0.09839]
[1780716490930,127.05,60758.51,0.0,0.99772,0.0,0.09882]
[1780716491937,127.05,60762.08,0.0,0.99773,0.0,0.09825]
[1780716493516,127.05,60762.08,0.0,0.99773,0.0,0.09825]
[1780716492945,127.05,60765.47,0.0,0.99774,0.0,0.09772]
[1780716493952,127.05,60770.24,0.0,0.99776,0.0,0.09698]
[1780716495113,127.05,60770.24,0.0,0.99776,0.0,0.09698]
[1780716495507,127.05,60770.24,0.0,0.99776,0.0,0.09698]
[1780716495213,127.05,60766.18,0.0,0.99775,0.0,0.09761]
[1780716496334,127.05,60770.05,0.0,0.99776,0.0,0.09701]
[1780716496972,127.05,60771.73,0.0,0.99777,0.0,0.09675]
[1780716497985,127.05,60773.23,0.0,0.99778,0.0,0.09652]
[1780716498992,127.05,60775.99,0.0,0.99779,0.0,0.09609]
[1780716501034,127.05,60775.13,0.0,0.99778,0.0,0.09622]
[1780716502043,127.05,60774.32,0.0,0.99778,0.0,0.09635]
[1780716503168,127.05,60771.3,0.0,0.99777,0.0,0.09681]
[1780716504169,127.05,60768.17,0.0,0.99776,0.0,0.0973]
[1780716506184,127.05,60759.37,0.0,0.99772,0.0,0.09868]
[1780716507191,127.05,60758.75,0.0,0.99772,0.0,0.09878]
[1780716508203,127.05,60759.62,0.0,0.99772,0.0,0.09864]
[1780716510214,127.05,60759.04,0.0,0.99772,0.0,0.09873]
[1780716511221,127.05,60760.43,0.0,0.99776,0.0,0.0969]
[1780716512228,127.05,60759.42,0.0,0.99776,0.0,0.09706]
[1780716513235,127.05,60758.6,0.0,0.99775,0.0,0.09718]
[1780716515249,127.05,60750.5,0.0,0.99772,0.0,0.09845]
[1780716516256,127.05,60746.92,0.0,0.99771,0.0,0.09902]
[1780716518270,127.05,60746.47,0.0,0.9977,0.0,0.09909]
[1780716519277,127.05,60743.9,0.0,0.99769,0.0,0.0995]
[1780716520284,127.05,60741.46,0.0,0.99768,0.0,0.09989]
[1780716521506,127.05,60741.46,0.0,0.99768,0.0,0.09989]
[1780716521518,127.05,60740.86,0.0,0.99768,0.0,0.09998]
[1780716522319,127.05,60740.86,0.0,0.99768,0.0,0.09998]
[1780716522420,127.05,60743.46,0.0,0.99769,0.0,0.09957]
[1780716523512,127.05,60743.46,0.0,0.99769,0.0,0.09957]
[1780716523307,127.05,60746.26,0.0,0.9977,0.0,0.09912]
[1780716525321,127.05,60747.82,0.0,0.99771,0.0,0.09888]
[1780716526328,127.05,60749.87,0.0,0.99772,0.0,0.09855]
[1780716527335,127.05,60752.01,0.0,0.99773,0.0,0.09822]
[1780716528342,127.05,60753.54,0.0,0.99773,0.0,0.09797]
[1780716529349,127.05,60756.53,0.0,0.99775,0.0,0.09751]
[1780716530356,127.05,60760.03,0.0,0.99776,0.0,0.09696]
[1780716531363,127.05,60761.82,0.0,0.99777,0.0,0.09668]
[1780716532371,127.05,60768.62,0.0,0.99779,0.0,0.09563]
[1780716533377,127.05,60770.0,0.0,0.9978,0.0,0.09542]
[1780716534384,127.05,60771.52,0.0,0.99781,0.0,0.09519]
[1780716536460,127.05,60771.41,0.0,0.9978,0.0,0.0952]
[1780716536561,127.05,60773.45,0.0,0.99781,0.0,0.09489]
[1780716537405,127.05,60770.67,0.0,0.9978,0.0,0.09532]
[1780716538412,127.05,60766.64,0.0,0.99779,0.0,0.09594]
[1780716539517,127.05,60766.64,0.0,0.99779,0.0,0.09594]
[1780716539419,127.05,60767.15,0.0,0.99779,0.0,0.09586]
[1780716540426,127.05,60767.76,0.0,0.99779,0.0,0.09576]
[1780716541434,127.05,60768.93,0.0,0.99779,0.0,0.09558]
[1780716542440,127.05,60766.18,0.0,0.99778,0.0,0.09601]
[1780716544454,127.05,60763.12,0.0,0.99777,0.0,0.09648]
[1780716545461,127.05,60761.21,0.0,0.99776,0.0,0.09678]
[1780716546468,127.05,60764.33,0.0,0.99778,0.0,0.09629]
[1780716547475,127.05,60761.14,0.0,0.99776,0.0,0.09679]
[1780716550496,127.05,60760.35,0.0,0.99776,0.0,0.09691]
[1780716551503,127.05,60761.67,0.0,0.99777,0.0,0.09671]
[1780716552512,127.05,60760.47,0.0,0.99776,0.0,0.09689]
[1780716553519,127.05,60758.27,0.0,0.99775,0.0,0.09723]
[1780716554526,127.05,60762.84,0.0,0.99777,0.0,0.09652]
[1780716555533,127.05,60767.39,0.0,0.99779,0.0,0.09582]
[1780716558554,127.05,60763.79,0.0,0.99777,0.0,0.09638]
[1780716559561,127.05,60760.38,0.0,0.99776,0.0,0.09691]
[1780716561431,127.05,60759.76,0.0,0.99776,0.0,0.097]
[1780716561510,127.05,60759.76,0.0,0.99776,0.0,0.097]
[1780716562258,127.05,60759.8,0.0,0.99776,0.0,0.097]
[1780716562503,127.05,60759.8,0.0,0.99776,0.0,0.097]
[1780716562582,127.05,60760.27,0.0,0.99776,0.0,0.09692]
[1780716565603,127.05,60759.23,0.0,0.99776,0.0,0.09708]
[1780716566610,127.05,60761.78,0.0,0.99777,0.0,0.09669]
[1780716568294,127.05,60761.95,0.0,0.99777,0.0,0.09666]
[1780716568509,127.05,60761.95,0.0,0.99777,0.0,0.09666]
[1780716568624,127.05,60760.33,0.0,0.99776,0.0,0.09691]
[1780716570648,127.05,60762.49,0.0,0.99777,0.0,0.09658]
[1780716571648,127.05,60763.14,0.0,0.99781,0.0,0.09488]
[1780716573770,127.05,60762.99,0.0,0.99781,0.0,0.0949]
[1780716573878,127.05,60762.99,0.0,0.99781,0.0,0.0949]
[1780716574005,127.05,60762.99,0.0,0.99781,0.0,0.0949]
[1780716574106,127.05,60764.13,0.0,0.99781,0.0,0.09473]
[1780716579704,127.05,60765.46,0.0,0.99782,0.0,0.09453]
[1780716580711,127.05,60771.78,0.0,0.99784,0.0,0.09357]
[1780716581718,127.05,60775.38,0.0,0.99786,0.0,0.09303]
[1780716582724,127.05,60776.58,0.0,0.99786,0.0,0.09285]
[1780716584401,127.05,60776.58,0.0,0.99786,0.0,0.09285]
[1780716584514,127.05,60776.58,0.0,0.99786,0.0,0.09285]
[1780716584855,127.05,60777.27,0.0,0.99786,0.0,0.09274]
[1780716585051,127.05,60777.27,0.0,0.99786,0.0,0.09274]
[1780716585148,127.05,60776.6,0.0,0.99786,0.0,0.09284]
[1780716585746,127.05,60777.43,0.0,0.99786,0.0,0.09272]
[1780716586753,127.05,60779.63,0.0,0.99787,0.0,0.09239]
[1780716588767,127.05,60781.85,0.0,0.99788,0.0,0.09206]
[1780716589774,127.05,60784.71,0.0,0.99789,0.0,0.09163]
[1780716591793,127.05,60780.48,0.0,0.99788,0.0,0.09226]
[1780716593184,127.05,60780.48,0.0,0.99788,0.0,0.09226]
[1780716593247,127.05,60780.48,0.0,0.99788,0.0,0.09226]
[1780716593318,127.05,60781.32,0.0,0.99788,0.0,0.09214]
[1780716595821,127.05,60779.83,0.0,0.99787,0.0,0.09236]
[1780716596828,127.05,60778.85,0.0,0.99787,0.0,0.09251]
[1780716598110,127.05,60778.85,0.0,0.99787,0.0,0.09251]
[1780716598248,127.05,60778.85,0.0,0.99787,0.0,0.09251]
[1780716598552,127.05,60778.85,0.0,0.99787,0.0,0.09251]
[1780716598643,127.05,60779.32,0.0,0.99787,0.0,0.09244]
[1780716598746,127.05,60779.32,0.0,0.99787,0.0,0.09244]
[1780716600870,127.05,60775.83,0.0,0.99786,0.0,0.09296]
[1780716601869,127.05,60772.26,0.0,0.99784,0.0,0.0935]
[1780716602876,127.05,60769.58,0.0,0.99783,0.0,0.0939]
[1780716604630,127.05,60769.58,0.0,0.99783,0.0,0.0939]
[1780716604677,127.05,60751.24,0.0,0.99776,0.0,0.09672]
[1780716605123,127.05,60734.79,0.0,0.99769,0.0,0.09931]
[1780716605918,127.05,60734.79,0.0,0.99769,0.0,0.09931]
[1780716605927,127.05,60731.2,0.0,0.99768,0.0,0.09988]
[1780716607262,127.05,60731.2,0.0,0.99768,0.0,0.09988]
[1780716607327,127.05,60728.45,0.0,0.99767,0.0,0.10032]
[1780716607913,127.05,60726.09,0.0,0.99766,0.0,0.1007]
[1780716609254,127.05,60726.09,0.0,0.99766,0.0,0.1007]
[1780716609351,127.05,60728.24,0.0,0.99767,0.0,0.10035]
[1780716613955,127.05,60728.82,0.0,0.99767,0.0,0.10026]
[1780716613956,127.05,60749.21,0.0,0.99775,0.0,0.09703]
[1780716614963,127.05,60755.91,0.0,0.99778,0.0,0.09599]
[1780716617126,127.05,60760.24,0.0,0.9978,0.0,0.09533]
[1780716617144,127.05,60763.57,0.0,0.99781,0.0,0.09482]
[1780716617984,127.05,60762.33,0.0,0.9978,0.0,0.09501]
[1780716618991,127.05,60765.92,0.0,0.99782,0.0,0.09446]
[1780716619998,127.05,60767.25,0.0,0.99782,0.0,0.09426]
[1780716621017,127.05,60767.25,0.0,0.99782,0.0,0.09426]
[1780716621067,127.05,60763.2,0.0,0.99781,0.0,0.09487]
[1780716622014,127.05,60761.7,0.0,0.9978,0.0,0.0951]
[1780716623001,127.05,60761.7,0.0,0.9978,0.0,0.0951]
[1780716624028,127.05,60765.86,0.0,0.99782,0.0,0.09447]
[1780716625014,127.05,60765.86,0.0,0.99782,0.0,0.09447]
[1780716625035,127.05,60770.86,0.0,0.99784,0.0,0.09371]
[1780716626042,127.05,60773.33,0.0,0.99785,0.0,0.09333]
[1780716627049,127.05,60772.3,0.0,0.99784,0.0,0.09349]
[1780716628056,127.05,60770.15,0.0,0.99784,0.0,0.09382]
[1780716629062,127.05,60771.36,0.0,0.99784,0.0,0.09363]
[1780716630070,127.05,60767.86,0.0,0.99783,0.0,0.09416]
[1780716631077,127.05,60768.8,0.0,0.99787,0.0,0.09245]
[1780716632084,127.05,60768.06,0.0,0.99786,0.0,0.09256]
[1780716633091,127.05,60772.73,0.0,0.99788,0.0,0.09186]
[1780716634098,127.05,60775.41,0.0,0.99789,0.0,0.09147]
[1780716635017,127.05,60775.41,0.0,0.99789,0.0,0.09147]
[1780716635248,127.05,60775.41,0.0,0.99789,0.0,0.09147]
[1780716635293,127.05,60777.48,0.0,0.9979,0.0,0.09116]
[1780716636112,127.05,60775.0,0.0,0.99789,0.0,0.09153]
[1780716638127,127.05,60777.29,0.0,0.9979,0.0,0.09119]
[1780716638998,127.05,60777.29,0.0,0.9979,0.0,0.09119]
[1780716639133,127.05,60775.51,0.0,0.99789,0.0,0.09145]
[1780716640140,127.05,60767.68,0.0,0.99786,0.0,0.09262]
[1780716641147,127.05,60759.69,0.0,0.99783,0.0,0.09382]
[1780716642156,127.05,60757.77,0.0,0.99782,0.0,0.09412]
[1780716644169,127.05,60755.58,0.0,0.99781,0.0,0.09445]
[1780716645115,127.05,60755.58,0.0,0.99781,0.0,0.09445]
[1780716645176,127.05,60743.12,0.0,0.99776,0.0,0.09637]
[1780716646183,127.05,60740.23,0.0,0.99775,0.0,0.09682]
[1780716647190,127.05,60739.08,0.0,0.99775,0.0,0.097]
[1780716648197,127.05,60734.66,0.0,0.99773,0.0,0.09769]
[1780716649204,127.05,60730.45,0.0,0.99771,0.0,0.09835]
[1780716650211,127.05,60723.92,0.0,0.99769,0.0,0.09939]
[1780716651219,127.05,60721.27,0.0,0.99768,0.0,0.09981]
[1780716652109,127.05,60721.27,0.0,0.99768,0.0,0.09981]
[1780716652224,127.05,60717.54,0.0,0.99766,0.0,0.10041]
[1780716653670,127.05,60717.54,0.0,0.99766,0.0,0.10041]
[1780716653721,127.05,60716.25,0.0,0.99765,0.0,0.10062]
[1780716654245,127.05,60708.09,0.0,0.99762,0.0,0.10195]
[1780716655252,127.05,60707.29,0.0,0.99762,0.0,0.10208]
[1780716656264,127.05,60707.29,0.0,0.99762,0.0,0.10208]
[1780716656313,127.05,60700.02,0.0,0.99759,0.0,0.10327]
[1780716657266,127.05,60698.27,0.0,0.99758,0.0,0.10356]
[1780716658273,127.05,60704.31,0.0,0.9976,0.0,0.10257]
[1780716659280,127.05,60706.17,0.0,0.99761,0.0,0.10226]
[1780716660287,127.05,60704.26,0.0,0.9976,0.0,0.10257]
[1780716661294,127.05,60707.69,0.0,0.99762,0.0,0.10201]
[1780716662175,127.05,60707.69,0.0,0.99762,0.0,0.10201]
[1780716662301,127.05,60704.2,0.0,0.9976,0.0,0.10258]
[1780716663308,127.05,60700.69,0.0,0.99759,0.0,0.10316]
[1780716664315,127.05,60701.5,0.0,0.99759,0.0,0.10303]
[1780716665323,127.05,60700.17,0.0,0.99759,0.0,0.10325]
[1780716666014,127.05,60700.17,0.0,0.99759,0.0,0.10325]
[1780716667336,127.05,60699.68,0.0,0.99758,0.0,0.10333]
[1780716667997,127.05,60699.68,0.0,0.99758,0.0,0.10333]
[1780716670006,127.05,60700.23,0.0,0.99759,0.0,0.10324]
[1780716671364,127.05,60699.85,0.0,0.99758,0.0,0.1033]
[1780716672371,127.05,60701.21,0.0,0.99759,0.0,0.10308]
[1780716673378,127.05,60700.74,0.0,0.99759,0.0,0.10315]
[1780716674384,127.05,60697.57,0.0,0.99757,0.0,0.10368]
[1780716675395,127.05,60696.09,0.0,0.99757,0.0,0.10392]
[1780716676401,127.05,60689.41,0.0,0.99754,0.0,0.10504]
[1780716677420,127.05,60675.11,0.0,0.99748,0.0,0.10746]
[1780716678248,127.05,60675.11,0.0,0.99748,0.0,0.10746]
[1780716678419,127.05,60667.99,0.0,0.99744,0.0,0.10868]
[1780716679426,127.05,60672.88,0.0,0.99747,0.0,0.10784]
[1780716680433,127.05,60667.48,0.0,0.99744,0.0,0.10877]
[1780716682453,127.05,60673.65,0.0,0.99747,0.0,0.10771]
[1780716683490,127.05,60680.03,0.0,0.9975,0.0,0.10662]
[1780716683885,127.05,60680.03,0.0,0.9975,0.0,0.10662]
[1780716684491,127.05,60684.01,0.0,0.99752,0.0,0.10594]
[1780716685498,127.05,60680.33,0.0,0.9975,0.0,0.10657]
[1780716686377,127.05,60680.33,0.0,0.9975,0.0,0.10657]
[1780716686505,127.05,60681.53,0.0,0.9975,0.0,0.10636]
[1780716687515,127.05,60681.99,0.0,0.99751,0.0,0.10629]
[1780716688687,127.05,60681.99,0.0,0.99751,0.0,0.10629]
[1780716688798,127.05,60679.48,0.0,0.9975,0.0,0.10671]
[1780716689531,127.05,60675.14,0.0,0.99748,0.0,0.10745]
[1780716690538,127.05,60668.23,0.0,0.99744,0.0,0.10864]
[1780716691578,127.05,60670.19,0.0,0.99749,0.0,0.10655]
[1780716692428,127.05,60670.19,0.0,0.99749,0.0,0.10655]
[1780716692592,127.05,60670.39,0.0,0.9975,0.0,0.10651]
[1780716693576,127.05,60666.31,0.0,0.99748,0.0,0.10721]
[1780716694518,127.05,60666.31,0.0,0.99748,0.0,0.10721]
[1780716695609,127.05,60664.48,0.0,0.99747,0.0,0.10752]
[1780716696441,127.05,60664.48,0.0,0.99747,0.0,0.10752]
[1780716696619,127.05,60651.99,0.0,0.99741,0.0,0.10968]
[1780716697627,127.05,60651.52,0.0,0.99741,0.0,0.10976]
[1780716698634,127.05,60650.0,0.0,0.9974,0.0,0.11003]
[1780716699678,127.05,60650.0,0.0,0.9974,0.0,0.11003]
[1780716699774,127.05,60647.58,0.0,0.99739,0.0,0.11045]
[1780716700648,127.05,60645.63,0.0,0.99738,0.0,0.11079]
[1780716701655,127.05,60646.46,0.0,0.99739,0.0,0.11065]
[1780716702662,127.05,60653.12,0.0,0.99742,0.0,0.10948]
[1780716703669,127.05,60653.7,0.0,0.99742,0.0,0.10938]
[1780716704676,127.05,60654.35,0.0,0.99742,0.0,0.10927]
[1780716705683,127.05,60650.85,0.0,0.99741,0.0,0.10988]
[1780716706690,127.05,60649.36,0.0,0.9974,0.0,0.11014]
[1780716708724,127.05,60653.32,0.0,0.99742,0.0,0.10945]
[1780716709490,127.05,60653.32,0.0,0.99742,0.0,0.10945]
[1780716709713,127.05,60637.85,0.0,0.99735,0.0,0.11217]
[1780716710720,127.05,60636.58,0.0,0.99734,0.0,0.1124]
[1780716711727,127.05,60637.56,0.0,0.99734,0.0,0.11222]
[1780716712866,127.05,60637.56,0.0,0.99734,0.0,0.11222]
[1780716712736,127.05,60636.74,0.0,0.99734,0.0,0.11237]
[1780716713742,127.05,60626.19,0.0,0.99729,0.0,0.11426]
[1780716714114,127.05,60626.19,0.0,0.99729,0.0,0.11426]
[1780716714750,127.05,60620.62,0.0,0.99726,0.0,0.11527]
[1780716715756,127.05,60615.75,0.0,0.99724,0.0,0.11616]
[1780716716866,127.05,60615.75,0.0,0.99724,0.0,0.11616]
[1780716716897,127.05,60614.32,0.0,0.99723,0.0,0.11643]
[1780716717770,127.05,60614.76,0.0,0.99724,0.0,0.11634]
[1780716718781,127.05,60610.3,0.0,0.99721,0.0,0.11717]
[1780716719784,127.05,60603.47,0.0,0.99718,0.0,0.11843]
[1780716720342,127.05,60603.47,0.0,0.99718,0.0,0.11843]
[1780716720792,127.05,60601.16,0.0,0.99717,0.0,0.11887]
[1780716721799,127.05,60608.08,0.0,0.9972,0.0,0.11758]
[1780716722806,127.05,60609.1,0.0,0.99721,0.0,0.11739]
[1780716723257,127.05,60609.1,0.0,0.99721,0.0,0.11739]
[1780716723813,127.05,60612.62,0.0,0.99722,0.0,0.11674]
[1780716724820,127.05,60611.73,0.0,0.99722,0.0,0.1169]
[1780716725267,127.05,60611.73,0.0,0.99722,0.0,0.1169]
[1780716725828,127.05,60607.26,0.0,0.9972,0.0,0.11773]
[1780716726835,127.05,60601.09,0.0,0.99717,0.0,0.11888]
[1780716727882,127.05,60599.87,0.0,0.99716,1e-05,0.11911]
[1780716728144,127.05,60599.87,0.0,0.99716,1e-05,0.11911]
[1780716728865,127.05,60592.9,0.0,0.99713,1e-05,0.12042]
[1780716729879,127.05,60584.04,0.0,0.99708,1e-05,0.12211]
[1780716730883,127.05,60579.15,0.0,0.99706,1e-05,0.12305]
[1780716731815,127.05,60579.15,0.0,0.99706,1e-05,0.12305]
[1780716731889,127.05,60579.41,0.0,0.99706,1e-05,0.123]
[1780716733905,127.05,60579.91,0.0,0.99706,1e-05,0.1229]
[1780716734912,127.05,60582.77,0.0,0.99707,1e-05,0.12235]
[1780716736926,127.05,60584.14,0.0,0.99708,1e-05,0.12209]
[1780716737934,127.05,60583.22,0.0,0.99708,1e-05,0.12227]
[1780716738941,127.05,60584.01,0.0,0.99708,1e-05,0.12211]
[1780716739948,127.05,60581.1,0.0,0.99707,1e-05,0.12267]
[1780716740955,127.05,60581.55,0.0,0.99707,1e-05,0.12259]
[1780716741962,127.05,60581.03,0.0,0.99707,1e-05,0.12269]
[1780716742969,127.05,60579.43,0.0,0.99706,1e-05,0.123]
[1780716743181,127.05,60579.43,0.0,0.99706,1e-05,0.123]
[1780716743245,127.05,60579.43,0.0,0.99706,1e-05,0.123]
[1780716743976,127.05,60579.37,0.0,0.99706,1e-05,0.12301]
[1780716744983,127.05,60578.77,0.0,0.99705,1e-05,0.12312]
[1780716745990,127.05,60577.14,0.0,0.99705,1e-05,0.12344]
[1780716746997,127.05,60574.8,0.0,0.99703,1e-05,0.12389]
[1780716748011,127.05,60582.0,0.0,0.99707,1e-05,0.1225]
[1780716749016,127.05,60593.18,0.0,0.99713,1e-05,0.12037]
[1780716750024,127.05,60595.22,0.0,0.99714,1e-05,0.11998]
[1780716751032,127.05,60596.4,0.0,0.99719,0.0,0.11786]
[1780716752039,127.05,60602.83,0.0,0.99722,0.0,0.11666]
[1780716753046,127.05,60612.03,0.0,0.99727,0.0,0.11498]
[1780716754064,127.05,60614.8,0.0,0.99728,0.0,0.11447]
[1780716755070,127.05,60616.78,0.0,0.99729,0.0,0.11412]
[1780716757083,127.05,60618.95,0.0,0.9973,0.0,0.11372]
[1780716758090,127.05,60622.35,0.0,0.99731,0.0,0.11311]
[1780716759102,127.05,60624.34,0.0,0.99732,0.0,0.11276]
[1780716760108,127.05,60621.08,0.0,0.99731,0.0,0.11334]
[1780716761114,127.05,60616.38,0.0,0.99729,0.0,0.11419]
[1780716762122,127.05,60607.43,0.0,0.99724,0.0,0.11582]
[1780716763778,127.05,60607.43,0.0,0.99724,0.0,0.11582]
[1780716763835,127.05,60603.76,0.0,0.99722,0.0,0.11649]
[1780716764137,127.05,60592.72,0.0,0.99717,1e-05,0.11854]
[1780716765144,127.05,60579.48,0.0,0.9971,1e-05,0.12104]
[1780716766153,127.05,60576.14,0.0,0.99709,1e-05,0.12168]
[1780716767346,127.05,60576.14,0.0,0.99709,1e-05,0.12168]
[1780716767382,127.05,60572.64,0.0,0.99707,1e-05,0.12235]
[1780716768165,127.05,60573.05,0.0,0.99707,1e-05,0.12227]
[1780716769173,127.05,60573.49,0.0,0.99707,1e-05,0.12219]
[1780716770180,127.05,60571.75,0.0,0.99706,1e-05,0.12252]
[1780716771187,127.05,60570.99,0.0,0.99706,1e-05,0.12267]
[1780716773872,127.05,60570.67,0.0,0.99706,1e-05,0.12273]
[1780716773952,127.05,60570.1,0.0,0.99705,1e-05,0.12284]
[1780716774209,127.05,60568.75,0.0,0.99705,1e-05,0.1231]
[1780716775486,127.05,60568.75,0.0,0.99705,1e-05,0.1231]
[1780716775649,127.05,60568.4,0.0,0.99705,1e-05,0.12317]
[1780716776507,127.05,60568.4,0.0,0.99705,1e-05,0.12317]
[1780716776540,127.05,60568.99,0.0,0.99705,1e-05,0.12306]
[1780716777229,127.05,60571.61,0.0,0.99706,1e-05,0.12255]
[1780716778236,127.05,60572.14,0.0,0.99707,1e-05,0.12245]
[1780716779243,127.05,60573.02,0.0,0.99707,1e-05,0.12228]
[1780716780250,127.05,60574.24,0.0,0.99708,1e-05,0.12204]
[1780716781257,127.05,60578.86,0.0,0.9971,1e-05,0.12116]
[1780716782264,127.05,60584.31,0.0,0.99713,1e-05,0.12013]
[1780716783271,127.05,60586.12,0.0,0.99714,1e-05,0.11978]
[1780716784278,127.05,60583.69,0.0,0.99712,1e-05,0.12024]
[1780716785285,127.05,60578.08,0.0,0.9971,1e-05,0.12131]
[1780716786308,127.05,60574.59,0.0,0.99708,1e-05,0.12198]
[1780716787305,127.05,60567.68,0.0,0.99704,1e-05,0.12331]
[1780716788316,127.05,60565.13,0.0,0.99703,1e-05,0.1238]
[1780716790327,127.05,60565.62,0.0,0.99703,1e-05,0.12371]
[1780716794357,127.05,60565.23,0.0,0.99703,1e-05,0.12378]
[1780716795364,127.05,60564.56,0.0,0.99703,1e-05,0.12391]
[1780716796371,127.05,60563.96,0.0,0.99702,1e-05,0.12403]
[1780716797378,127.05,60559.17,0.0,0.997,1e-05,0.12497]
[1780716798385,127.05,60558.65,0.0,0.99699,1e-05,0.12507]
[1780716799392,127.05,60556.46,0.0,0.99698,1e-05,0.1255]
[1780716800399,127.05,60557.35,0.0,0.99699,1e-05,0.12532]
[1780716801406,127.05,60558.71,0.0,0.997,1e-05,0.12506]
[1780716802413,127.05,60556.37,0.0,0.99698,1e-05,0.12552]
[1780716803431,127.05,60554.35,0.0,0.99697,1e-05,0.12591]
[1780716804436,127.05,60554.76,0.0,0.99697,1e-05,0.12583]
[1780716805443,127.05,60552.82,0.0,0.99696,1e-05,0.12622]
[1780716806450,127.05,60550.62,0.0,0.99695,1e-05,0.12665]
[1780716807465,127.05,60552.75,0.0,0.99696,1e-05,0.12623]
[1780716808472,127.05,60557.75,0.0,0.99699,1e-05,0.12525]
[1780716809479,127.05,60559.45,0.0,0.997,1e-05,0.12491]
[1780716810486,127.05,60560.5,0.0,0.997,1e-05,0.12471]
[1780716811493,127.05,60555.92,0.0,0.99703,1e-05,0.12362]
[1780716812500,127.05,60553.7,0.0,0.99702,1e-05,0.12406]
[1780716813507,127.05,60557.43,0.0,0.99704,1e-05,0.12333]
[1780716814519,127.05,60556.26,0.0,0.99703,1e-05,0.12356]
[1780716815526,127.05,60555.45,0.0,0.99702,1e-05,0.12371]
[1780716816533,127.05,60554.89,0.0,0.99702,1e-05,0.12382]
[1780716817541,127.05,60554.03,0.0,0.99702,1e-05,0.12399]
[1780716818562,127.05,60552.09,0.0,0.99701,1e-05,0.12437]
[1780716819568,127.05,60557.56,0.0,0.99704,1e-05,0.12331]
[1780716820575,127.05,60560.1,0.0,0.99705,1e-05,0.12281]
[1780716822589,127.05,60560.18,0.0,0.99705,1e-05,0.1228]
[1780716823596,127.05,60559.02,0.0,0.99704,1e-05,0.12302]
[1780716825610,127.05,60557.91,0.0,0.99704,1e-05,0.12324]
[1780716826619,127.05,60567.0,0.0,0.99708,1e-05,0.12149]
[1780716827627,127.05,60584.44,0.0,0.99717,1e-05,0.11819]
[1780716828632,127.05,60592.1,0.0,0.99721,0.0,0.11676]
[1780716829639,127.05,60592.97,0.0,0.99722,0.0,0.1166]
[1780716830646,127.05,60587.24,0.0,0.99719,0.0,0.11766]
[1780716831653,127.05,60571.7,0.0,0.99711,1e-05,0.12059]
[1780716832660,127.05,60565.13,0.0,0.99708,1e-05,0.12184]
[1780716833670,127.05,60565.75,0.0,0.99708,1e-05,0.12173]
[1780716834526,127.05,60565.75,0.0,0.99708,1e-05,0.12173]
[1780716834675,127.05,60558.79,0.0,0.99704,1e-05,0.12307]
[1780716835683,127.05,60548.52,0.0,0.99699,1e-05,0.12507]
[1780716836689,127.05,60540.49,0.0,0.99695,1e-05,0.12666]
[1780716837696,127.05,60541.06,0.0,0.99695,1e-05,0.12654]
[1780716838411,127.05,60541.06,0.0,0.99695,1e-05,0.12654]
[1780716838703,127.05,60541.15,0.0,0.99695,1e-05,0.12652]
[1780716839710,127.05,60540.04,0.0,0.99694,1e-05,0.12674]
[1780716840521,127.05,60540.04,0.0,0.99694,1e-05,0.12674]
[1780716840720,127.05,60540.5,0.0,0.99695,1e-05,0.12665]
[1780716841727,127.05,60546.47,0.0,0.99698,1e-05,0.12547]
[1780716842736,127.05,60549.2,0.0,0.99699,1e-05,0.12494]
[1780716843773,127.05,60548.24,0.0,0.99699,1e-05,0.12512]
[1780716844771,127.05,60546.86,0.0,0.99698,1e-05,0.1254]
[1780716845778,127.05,60548.64,0.0,0.99699,1e-05,0.12505]
[1780716846785,127.05,60547.42,0.0,0.99698,1e-05,0.12529]
[1780716847792,127.05,60544.68,0.0,0.99697,1e-05,0.12583]
[1780716848799,127.05,60543.19,0.0,0.99696,1e-05,0.12612]
[1780716849806,127.05,60538.54,0.0,0.99693,1e-05,0.12704]
[1780716850812,127.05,60537.31,0.0,0.99693,1e-05,0.12729]
[1780716851820,127.05,60536.66,0.0,0.99692,1e-05,0.12742]
[1780716852831,127.05,60533.4,0.0,0.99691,1e-05,0.12807]
[1780716853839,127.05,60531.09,0.0,0.99689,1e-05,0.12853]
[1780716854846,127.05,60523.04,0.0,0.99685,1e-05,0.13016]
[1780716855853,127.05,60519.25,0.0,0.99683,1e-05,0.13094]
[1780716856860,127.05,60519.9,0.0,0.99683,1e-05,0.1308]
[1780716858421,127.05,60520.1,0.0,0.99683,1e-05,0.13076]
[1780716858533,127.05,60520.1,0.0,0.99683,1e-05,0.13076]
[1780716858874,127.05,60519.62,0.0,0.99683,1e-05,0.13086]
[1780716859881,127.05,60516.54,0.0,0.99681,1e-05,0.13149]
[1780716862902,127.05,60524.16,0.0,0.99686,1e-05,0.12994]
[1780716863910,127.05,60535.47,0.0,0.99692,1e-05,0.12766]
[1780716864917,127.05,60540.37,0.0,0.99694,1e-05,0.12668]
[1780716865936,127.05,60536.85,0.0,0.99693,1e-05,0.12738]
[1780716866939,127.05,60525.86,0.0,0.99687,1e-05,0.12959]
[1780716868045,127.05,60522.42,0.0,0.99685,1e-05,0.13029]
[1780716868953,127.05,60518.05,0.0,0.99682,1e-05,0.13118]
[1780716869961,127.05,60519.5,0.0,0.99683,1e-05,0.13088]
[1780716870506,127.05,60519.5,0.0,0.99683,1e-05,0.13088]
[1780716870747,127.05,60519.5,0.0,0.99683,1e-05,0.13088]
[1780716870967,127.05,60521.41,0.0,0.99684,1e-05,0.13049]
[1780716871974,127.05,60520.38,0.0,0.99688,1e-05,0.12866]
[1780716872981,127.05,60518.47,0.0,0.99687,1e-05,0.12904]
[1780716874995,127.05,60519.77,0.0,0.99688,1e-05,0.12878]
[1780716876020,127.05,60516.86,0.0,0.99686,1e-05,0.12937]
[1780716877011,127.05,60514.35,0.0,0.99685,1e-05,0.12988]
[1780716878020,127.05,60513.11,0.0,0.99684,1e-05,0.13013]
[1780716879652,127.05,60512.61,0.0,0.99684,1e-05,0.13023]
[1780716880040,127.05,60521.36,0.0,0.99689,1e-05,0.12846]
[1780716880521,127.05,60521.36,0.0,0.99689,1e-05,0.12846]
[1780716881046,127.05,60521.6,0.0,0.99689,1e-05,0.12841]
[1780716882053,127.05,60523.19,0.0,0.9969,1e-05,0.12809]
[1780716882526,127.05,60523.19,0.0,0.9969,1e-05,0.12809]
[1780716884067,127.05,60521.49,0.0,0.99689,1e-05,0.12843]
[1780716885074,127.05,60520.75,0.0,0.99689,1e-05,0.12858]
[1780716886081,127.05,60520.23,0.0,0.99688,1e-05,0.12869]
[1780716887088,127.05,60519.75,0.0,0.99688,1e-05,0.12878]
[1780716889102,127.05,60519.24,0.0,0.99688,1e-05,0.12889]
[1780716890523,127.05,60519.44,0.0,0.99688,1e-05,0.12885]
[1780716891116,127.05,60517.24,0.0,0.99687,1e-05,0.12929]
[1780716892123,127.05,60515.93,0.0,0.99686,1e-05,0.12956]
[1780716893135,127.05,60524.93,0.0,0.99691,1e-05,0.12774]
[1780716894138,127.05,60536.42,0.0,0.99697,1e-05,0.12546]
[1780716895145,127.05,60523.1,0.0,0.9969,1e-05,0.12811]
[1780716896152,127.05,60518.59,0.0,0.99687,1e-05,0.12902]
[1780716898800,127.05,60530.86,0.0,0.99694,1e-05,0.12656]
[1780716899173,127.05,60536.99,0.0,0.99697,1e-05,0.12534]
[1780716900208,127.05,60533.5,0.0,0.99696,1e-05,0.12603]
[1780716901187,127.05,60532.5,0.0,0.99695,1e-05,0.12623]
[1780716902503,127.05,60540.93,0.0,0.99699,1e-05,0.12457]
[1780716903228,127.05,60546.06,0.0,0.99702,1e-05,0.12357]
[1780716904716,127.05,60543.96,0.0,0.99701,1e-05,0.12398]
[1780716905321,127.05,60546.32,0.0,0.99702,1e-05,0.12352]
[1780716906258,127.05,60549.19,0.0,0.99704,1e-05,0.12296]
[1780716907264,127.05,60542.12,0.0,0.997,1e-05,0.12434]
[1780716908271,127.05,60548.78,0.0,0.99704,1e-05,0.12304]
[1780716909278,127.05,60549.86,0.0,0.99704,1e-05,0.12283]
[1780716910329,127.05,60552.82,0.0,0.99706,1e-05,0.12226]
[1780716911294,127.05,60548.21,0.0,0.99703,1e-05,0.12315]
[1780716912301,127.05,60550.28,0.0,0.99704,1e-05,0.12275]
[1780716913308,127.05,60548.69,0.0,0.99704,1e-05,0.12306]
[1780716914315,127.05,60545.12,0.0,0.99702,1e-05,0.12375]
[1780716915324,127.05,60541.11,0.0,0.997,1e-05,0.12453]
[1780716916331,127.05,60535.46,0.0,0.99697,1e-05,0.12565]
[1780716917338,127.05,60526.96,0.0,0.99692,1e-05,0.12733]
[1780716918347,127.05,60522.75,0.0,0.9969,1e-05,0.12818]
[1780716919354,127.05,60517.7,0.0,0.99687,1e-05,0.1292]
[1780716920361,127.05,60515.78,0.0,0.99686,1e-05,0.12959]
[1780716921401,127.05,60516.9,0.0,0.99686,1e-05,0.12936]
[1780716922711,127.05,60516.9,0.0,0.99686,1e-05,0.12936]
[1780716922770,127.05,60513.68,0.0,0.99685,1e-05,0.13001]
[1780716923387,127.05,60515.87,0.0,0.99686,1e-05,0.12957]
[1780716924394,127.05,60519.28,0.0,0.99688,1e-05,0.12888]
[1780716925460,127.05,60519.28,0.0,0.99688,1e-05,0.12888]
[1780716925588,127.05,60525.11,0.0,0.99691,1e-05,0.1277]
[1780716926408,127.05,60527.63,0.0,0.99692,1e-05,0.1272]
[1780716927415,127.05,60530.6,0.0,0.99694,1e-05,0.12661]
[1780716930436,127.05,60535.49,0.0,0.99697,1e-05,0.12564]
[1780716931443,127.05,60539.87,0.0,0.99704,1e-05,0.12279]
[1780716932450,127.05,60538.1,0.0,0.99703,1e-05,0.12314]
[1780716933458,127.05,60559.5,0.0,0.99714,1e-05,0.11904]
[1780716934465,127.05,60568.56,0.0,0.99718,1e-05,0.11734]
[1780716935426,127.05,60568.56,0.0,0.99718,1e-05,0.11734]
[1780716935473,127.05,60575.94,0.0,0.99722,0.0,0.11597]
[1780716936480,127.05,60584.89,0.0,0.99726,0.0,0.11433]
[1780716937493,127.05,60586.11,0.0,0.99727,0.0,0.11411]
[1780716939036,127.05,60586.11,0.0,0.99727,0.0,0.11411]
[1780716939137,127.05,60597.72,0.0,0.99733,0.0,0.11201]
[1780716939505,127.05,60607.76,0.0,0.99737,0.0,0.11023]
[1780716940514,127.05,60633.95,0.0,0.99749,0.0,0.10569]
[1780716941786,127.05,60633.95,0.0,0.99749,0.0,0.10569]
[1780716942216,127.05,60633.95,0.0,0.99749,0.0,0.10569]
[1780716941850,127.05,60655.96,0.0,0.99759,0.0,0.102]
[1780716942541,127.05,60661.78,0.0,0.99762,0.0,0.10105]
[1780716943553,127.05,60669.03,0.0,0.99765,0.0,0.09987]
[1780716945582,127.05,60676.27,0.0,0.99768,0.0,0.09871]
[1780716946367,127.05,60676.27,0.0,0.99768,0.0,0.09871]
[1780716946579,127.05,60681.29,0.0,0.9977,0.0,0.0979]
[1780716948593,127.05,60676.97,0.0,0.99768,0.0,0.09859]
[1780716950030,127.05,60676.97,0.0,0.99768,0.0,0.09859]
[1780716950142,127.05,60677.89,0.0,0.99769,0.0,0.09845]
[1780716950607,127.05,60669.23,0.0,0.99765,0.0,0.09984]
[1780716951614,127.05,60667.76,0.0,0.99764,0.0,0.10008]
[1780716952621,127.05,60665.8,0.0,0.99763,0.0,0.10039]
[1780716954634,127.05,60667.5,0.0,0.99764,0.0,0.10012]
[1780716955642,127.05,60668.83,0.0,0.99765,0.0,0.0999]
[1780716956648,127.05,60666.33,0.0,0.99764,0.0,0.10031]
[1780716957656,127.05,60665.17,0.0,0.99763,0.0,0.1005]
[1780716958665,127.05,60659.43,0.0,0.99761,0.0,0.10143]
[1780716962693,127.05,60664.64,0.0,0.99763,0.0,0.10058]
[1780716963699,127.05,60655.62,0.0,0.99759,0.0,0.10206]
[1780716964706,127.05,60646.12,0.0,0.99755,0.0,0.10364]
[1780716966033,127.05,60646.12,0.0,0.99755,0.0,0.10364]
[1780716966045,127.05,60640.64,0.0,0.99752,0.0,0.10456]
[1780716966720,127.05,60645.15,0.0,0.99754,0.0,0.1038]
[1780716967727,127.05,60645.88,0.0,0.99755,0.0,0.10368]
[1780716968734,127.05,60643.31,0.0,0.99754,0.0,0.10411]
[1780716970012,127.05,60643.31,0.0,0.99754,0.0,0.10411]
[1780716970046,127.05,60641.62,0.0,0.99753,0.0,0.10439]
[1780716970748,127.05,60644.09,0.0,0.99754,0.0,0.10398]
[1780716972016,127.05,60644.09,0.0,0.99754,0.0,0.10398]
[1780716972110,127.05,60649.65,0.0,0.99756,0.0,0.10305]
[1780716972762,127.05,60651.97,0.0,0.99757,0.0,0.10266]
[1780716973772,127.05,60650.81,0.0,0.99757,0.0,0.10286]
[1780716974779,127.05,60647.85,0.0,0.99756,0.0,0.10335]
[1780716975786,127.05,60646.4,0.0,0.99755,0.0,0.10359]
[1780716976793,127.05,60645.64,0.0,0.99755,0.0,0.10372]
[1780716977800,127.05,60648.67,0.0,0.99756,0.0,0.10321]
[1780716978807,127.05,60657.34,0.0,0.9976,0.0,0.10178]
[1780716979814,127.05,60663.68,0.0,0.99762,0.0,0.10074]
[1780716980821,127.05,60669.78,0.0,0.99765,0.0,0.09975]
[1780716981828,127.05,60672.54,0.0,0.99766,0.0,0.0993]
[1780716982835,127.05,60673.38,0.0,0.99767,0.0,0.09917]
[1780716984849,127.05,60669.66,0.0,0.99765,0.0,0.09977]
[1780716985857,127.05,60664.61,0.0,0.99763,0.0,0.10059]
[1780716986863,127.05,60666.38,0.0,0.99764,0.0,0.1003]
[1780716987870,127.05,60668.69,0.0,0.99765,0.0,0.09993]
[1780716988877,127.05,60671.4,0.0,0.99766,0.0,0.09949]
[1780716989886,127.05,60672.14,0.0,0.99766,0.0,0.09937]
[1780716990893,127.05,60680.49,0.0,0.9977,0.0,0.09803]
[1780716991900,127.05,60684.42,0.0,0.99775,0.0,0.09576]
[1780716992908,127.05,60686.15,0.0,0.99776,0.0,0.09549]
[1780716993918,127.05,60701.92,0.0,0.99782,0.0,0.09307]
[1780716994926,127.05,60715.16,0.0,0.99787,0.0,0.09107]
[1780716995934,127.05,60711.0,0.0,0.99786,0.0,0.09169]
[1780716996939,127.05,60708.06,0.0,0.99784,0.0,0.09213]
[1780716997623,127.05,60708.06,0.0,0.99784,0.0,0.09213]
[1780716997946,127.05,60704.91,0.0,0.99783,0.0,0.09261]
[1780716998953,127.05,60703.68,0.0,0.99783,0.0,0.0928]
[1780716999763,127.05,60703.68,0.0,0.99783,0.0,0.0928]
[1780716999960,127.05,60701.53,0.0,0.99782,0.0,0.09312]
[1780717000972,127.05,60698.06,0.0,0.99781,0.0,0.09365]
[1780717001979,127.05,60689.99,0.0,0.99777,0.0,0.0949]
[1780717002986,127.05,60687.23,0.0,0.99776,0.0,0.09533]
[1780717003752,127.05,60687.23,0.0,0.99776,0.0,0.09533]
[1780717003993,127.05,60681.44,0.0,0.99774,0.0,0.09623]
[1780717005001,127.05,60683.59,0.0,0.99775,0.0,0.09589]
[1780717006008,127.05,60687.55,0.0,0.99776,0.0,0.09528]
[1780717007029,127.05,60687.55,0.0,0.99776,0.0,0.09528]
[1780717007094,127.05,60687.55,0.0,0.99776,0.0,0.09528]
[1780717007130,127.05,60705.83,0.0,0.99784,0.0,0.09247]
[1780717007510,127.05,60705.83,0.0,0.99784,0.0,0.09247]
[1780717007746,127.05,60705.83,0.0,0.99784,0.0,0.09247]
[1780717008025,127.05,60719.51,0.0,0.99789,0.0,0.09042]
[1780717009031,127.05,60715.79,0.0,0.99788,0.0,0.09097]
[1780717009755,127.05,60715.79,0.0,0.99788,0.0,0.09097]
[1780717010041,127.05,60712.65,0.0,0.99786,0.0,0.09144]
[1780717011748,127.05,60712.43,0.0,0.99786,0.0,0.09148]
[1780717012059,127.05,60708.9,0.0,0.99785,0.0,0.09201]
[1780717013062,127.05,60706.74,0.0,0.99784,0.0,0.09233]
[1780717014069,127.05,60709.33,0.0,0.99785,0.0,0.09194]
[1780717015162,127.05,60709.33,0.0,0.99785,0.0,0.09194]
[1780717015222,127.05,60704.48,0.0,0.99783,0.0,0.09268]
[1780717016083,127.05,60702.9,0.0,0.99782,0.0,0.09292]
[1780717017103,127.05,60696.75,0.0,0.9978,0.0,0.09386]
[1780717017567,127.05,60696.75,0.0,0.9978,0.0,0.09386]
[1780717018104,127.05,60679.5,0.0,0.99773,0.0,0.09653]
[1780717019112,127.05,60674.83,0.0,0.99771,0.0,0.09727]
[1780717019471,127.05,60674.83,0.0,0.99771,0.0,0.09727]
[1780717020122,127.05,60671.68,0.0,0.9977,0.0,0.09777]
[1780717021128,127.05,60670.43,0.0,0.99769,0.0,0.09797]
[1780717022136,127.05,60658.89,0.0,0.99764,0.0,0.09982]
[1780717023164,127.05,60650.84,0.0,0.99761,0.0,0.10114]
[1780717024156,127.05,60632.37,0.0,0.99753,0.0,0.1042]
[1780717025157,127.05,60628.82,0.0,0.99751,0.0,0.1048]
[1780717026164,127.05,60640.36,0.0,0.99756,0.0,0.10287]
[1780717027306,127.05,60655.4,0.0,0.99763,0.0,0.10039]
[1780717028178,127.05,60660.8,0.0,0.99765,0.0,0.09952]
[1780717029192,127.05,60662.34,0.0,0.99766,0.0,0.09927]
[1780717030199,127.05,60658.35,0.0,0.99764,0.0,0.09991]
[1780717031206,127.05,60656.54,0.0,0.99763,0.0,0.10021]
[1780717032214,127.05,60653.6,0.0,0.99762,0.0,0.10068]
[1780717032928,127.05,60653.6,0.0,0.99762,0.0,0.10068]
[1780717033222,127.05,60648.06,0.0,0.9976,0.0,0.10159]
[1780717034229,127.05,60647.13,0.0,0.99759,0.0,0.10175]
[1780717035292,127.05,60647.13,0.0,0.99759,0.0,0.10175]
[1780717035354,127.05,60645.76,0.0,0.99759,0.0,0.10197]
[1780717037251,127.05,60644.52,0.0,0.99758,0.0,0.10218]
[1780717038259,127.05,60646.3,0.0,0.99759,0.0,0.10188]
[1780717039266,127.05,60657.83,0.0,0.99764,0.0,0.1]
[1780717040273,127.05,60663.59,0.0,0.99766,0.0,0.09907]
[1780717041281,127.05,60665.17,0.0,0.99767,0.0,0.09881]
[1780717042287,127.05,60655.87,0.0,0.99763,0.0,0.10031]
[1780717043294,127.05,60655.67,0.0,0.99763,0.0,0.10035]
[1780717044301,127.05,60656.65,0.0,0.99763,0.0,0.10019]
[1780717045311,127.05,60659.86,0.0,0.99765,0.0,0.09967]
[1780717046316,127.05,60673.21,0.0,0.9977,0.0,0.09753]
[1780717047323,127.05,60678.66,0.0,0.99773,0.0,0.09667]
[1780717048102,127.05,60678.66,0.0,0.99773,0.0,0.09667]
[1780717048330,127.05,60685.43,0.0,0.99775,0.0,0.09561]
[1780717049166,127.05,60685.43,0.0,0.99775,0.0,0.09561]
[1780717049337,127.05,60681.92,0.0,0.99774,0.0,0.09615]
[1780717050344,127.05,60680.86,0.0,0.99774,0.0,0.09632]
[1780717051351,127.05,60688.01,0.0,0.9978,0.0,0.09358]
[1780717052358,127.05,60689.7,0.0,0.99781,0.0,0.09332]
[1780717053366,127.05,60695.01,0.0,0.99783,0.0,0.09252]
[1780717054373,127.05,60700.67,0.0,0.99785,0.0,0.09166]
[1780717055380,127.05,60706.83,0.0,0.99788,0.0,0.09074]
[1780717056387,127.05,60704.29,0.0,0.99787,0.0,0.09112]
[1780717057394,127.05,60702.08,0.0,0.99786,0.0,0.09145]
[1780717058401,127.05,60700.22,0.0,0.99785,0.0,0.09173]
[1780717059408,127.05,60698.21,0.0,0.99784,0.0,0.09203]
[1780717060418,127.05,60695.81,0.0,0.99783,0.0,0.09239]
[1780717061256,127.05,60695.81,0.0,0.99783,0.0,0.09239]
[1780717061424,127.05,60696.16,0.0,0.99783,0.0,0.09234]
[1780717062431,127.05,60692.28,0.0,0.99782,0.0,0.09293]
[1780717063439,127.05,60690.32,0.0,0.99781,0.0,0.09323]
[1780717064446,127.05,60687.98,0.0,0.9978,0.0,0.09359]
[1780717065457,127.05,60693.35,0.0,0.99782,0.0,0.09277]
[1780717067467,127.05,60699.16,0.0,0.99785,0.0,0.09189]
[1780717068474,127.05,60696.59,0.0,0.99784,0.0,0.09228]
[1780717069481,127.05,60700.81,0.0,0.99785,0.0,0.09164]
[1780717070488,127.05,60703.58,0.0,0.99786,0.0,0.09122]
[1780717072510,127.05,60706.31,0.0,0.99787,0.0,0.09082]
[1780717073517,127.05,60708.19,0.0,0.99788,0.0,0.09053]
[1780717076541,127.05,60720.38,0.0,0.99793,0.0,0.08874]
[1780717077546,127.05,60723.72,0.0,0.99794,0.0,0.08825]
[1780717078553,127.05,60719.77,0.0,0.99793,0.0,0.08883]
[1780717079560,127.05,60717.11,0.0,0.99792,0.0,0.08922]
[1780717083588,127.05,60726.77,0.0,0.99795,0.0,0.08781]
[1780717084595,127.05,60731.56,0.0,0.99797,0.0,0.08711]
[1780717086626,127.05,60722.05,0.0,0.99793,0.0,0.08849]
[1780717087632,127.05,60701.84,0.0,0.99786,0.0,0.09148]
[1780717089018,127.05,60701.84,0.0,0.99786,0.0,0.09148]
[1780717089082,127.05,60689.99,0.0,0.99781,0.0,0.09328]
[1780717089649,127.05,60688.7,0.0,0.9978,0.0,0.09348]
[1780717090656,127.05,60687.09,0.0,0.9978,0.0,0.09372]
[1780717092670,127.05,60686.98,0.0,0.9978,0.0,0.09374]
[1780717093677,127.05,60676.82,0.0,0.99776,0.0,0.09531]
[1780717094765,127.05,60676.82,0.0,0.99776,0.0,0.09531]
[1780717094805,127.05,60681.38,0.0,0.99778,0.0,0.0946]
[1780717096698,127.05,60680.05,0.0,0.99777,0.0,0.09481]
[1780717097705,127.05,60681.02,0.0,0.99777,0.0,0.09466]
[1780717099719,127.05,60684.1,0.0,0.99779,0.0,0.09418]
[1780717100726,127.05,60687.26,0.0,0.9978,0.0,0.0937]
[1780717101733,127.05,60688.9,0.0,0.99781,0.0,0.09345]
[1780717103114,127.05,60688.9,0.0,0.99781,0.0,0.09345]
[1780717103184,127.05,60684.53,0.0,0.99779,0.0,0.09412]
[1780717103746,127.05,60680.09,0.0,0.99777,0.0,0.0948]
[1780717104754,127.05,60679.3,0.0,0.99777,0.0,0.09493]
[1780717106470,127.05,60679.3,0.0,0.99777,0.0,0.09493]
[1780717106477,127.05,60678.11,0.0,0.99776,0.0,0.09511]
[1780717106768,127.05,60670.98,0.0,0.99773,0.0,0.09623]
[1780717107775,127.05,60667.76,0.0,0.99772,0.0,0.09673]
[1780717108782,127.05,60664.5,0.0,0.99771,0.0,0.09725]
[1780717110796,127.05,60666.02,0.0,0.99771,0.0,0.09701]
[1780717111803,127.05,60665.64,0.0,0.99775,0.0,0.09542]
[1780717112983,127.05,60666.53,0.0,0.99775,0.0,0.09528]
[1780717113821,127.05,60667.7,0.0,0.99776,0.0,0.0951]
[1780717114827,127.05,60668.87,0.0,0.99776,0.0,0.09491]
[1780717115833,127.05,60672.85,0.0,0.99778,0.0,0.0943]
[1780717116841,127.05,60681.01,0.0,0.99781,0.0,0.09304]
[1780717117848,127.05,60689.46,0.0,0.99784,0.0,0.09176]
[1780717118855,127.05,60690.16,0.0,0.99785,0.0,0.09165]
[1780717119862,127.05,60685.67,0.0,0.99783,0.0,0.09233]
[1780717120869,127.05,60682.29,0.0,0.99782,0.0,0.09285]
[1780717121876,127.05,60683.33,0.0,0.99782,0.0,0.09269]
[1780717123889,127.05,60680.74,0.0,0.99781,0.0,0.09308]
[1780717125904,127.05,60677.1,0.0,0.9978,0.0,0.09364]
[1780717126912,127.05,60674.34,0.0,0.99778,0.0,0.09407]
[1780717127918,127.05,60670.44,0.0,0.99777,0.0,0.09467]
[1780717128925,127.05,60668.28,0.0,0.99776,0.0,0.09501]
[1780717129932,127.05,60667.2,0.0,0.99776,0.0,0.09517]
[1780717132954,127.05,60666.25,0.0,0.99775,0.0,0.09532]
[1780717135976,127.05,60663.74,0.0,0.99774,0.0,0.09571]
[1780717136984,127.05,60660.57,0.0,0.99773,0.0,0.09621]
[1780717137995,127.05,60658.67,0.0,0.99772,0.0,0.09651]
[1780717139000,127.05,60652.14,0.0,0.99769,0.0,0.09755]
[1780717140016,127.05,60656.39,0.0,0.99771,0.0,0.09687]
[1780717141018,127.05,60665.3,0.0,0.99775,0.0,0.09547]
[1780717142025,127.05,60668.17,0.0,0.99776,0.0,0.09502]
[1780717145058,127.05,60656.84,0.0,0.99771,0.0,0.0968]
[1780717146065,127.05,60651.27,0.0,0.99769,0.0,0.09769]
[1780717147078,127.05,60646.83,0.0,0.99767,0.0,0.0984]
[1780717148079,127.05,60636.41,0.0,0.99763,0.0,0.10008]
[1780717149086,127.05,60634.97,0.0,0.99762,0.0,0.10032]
[1780717152107,127.05,60634.04,0.0,0.99762,0.0,0.10047]
[1780717153114,127.05,60628.87,0.0,0.99759,0.0,0.10132]
[1780717154121,127.05,60624.23,0.0,0.99757,0.0,0.10208]
[1780717156136,127.05,60615.47,0.0,0.99753,0.0,0.10355]
[1780717157144,127.05,60612.81,0.0,0.99752,0.0,0.10399]
[1780717159158,127.05,60615.88,0.0,0.99754,0.0,0.10348]
[1780717162179,127.05,60613.17,0.0,0.99752,0.0,0.10393]
[1780717163186,127.05,60623.16,0.0,0.99757,0.0,0.10226]
[1780717164193,127.05,60626.71,0.0,0.99758,0.0,0.10167]
[1780717165200,127.05,60625.03,0.0,0.99758,0.0,0.10195]
[1780717167214,127.05,60624.17,0.0,0.99757,0.0,0.10209]
[1780717169228,127.05,60625.21,0.0,0.99758,0.0,0.10192]
[1780717170236,127.05,60623.96,0.0,0.99757,0.0,0.10213]
[1780717171243,127.05,60625.26,0.0,0.99762,0.0,0.10019]
[1780717172250,127.05,60632.75,0.0,0.99765,0.0,0.09898]
[1780717173257,127.05,60634.9,0.0,0.99766,0.0,0.09863]
[1780717174270,127.05,60633.86,0.0,0.99765,0.0,0.0988]
[1780717175276,127.05,60628.16,0.0,0.99763,0.0,0.09972]
[1780717176287,127.05,60623.38,0.0,0.99761,0.0,0.1005]
[1780717177294,127.05,60607.6,0.0,0.99754,0.0,0.10312]
[1780717178303,127.05,60602.3,0.0,0.99752,0.0,0.10401]
[1780717179309,127.05,60600.49,0.0,0.99751,0.0,0.10431]
[1780717180316,127.05,60605.03,0.0,0.99753,0.0,0.10355]
[1780717181326,127.05,60597.36,0.0,0.99749,0.0,0.10484]
[1780717182339,127.05,60593.63,0.0,0.99748,0.0,0.10548]
[1780717183344,127.05,60585.1,0.0,0.99744,0.0,0.10695]
[1780717184351,127.05,60583.18,0.0,0.99743,0.0,0.10728]
[1780717185358,127.05,60583.99,0.0,0.99743,0.0,0.10714]
[1780717187371,127.05,60582.34,0.0,0.99742,0.0,0.10743]
[1780717188379,127.05,60580.37,0.0,0.99742,0.0,0.10777]
[1780717189386,127.05,60584.92,0.0,0.99744,0.0,0.10698]
[1780717190393,127.05,60589.9,0.0,0.99746,0.0,0.10612]
[1780717191399,127.05,60593.38,0.0,0.99748,0.0,0.10552]
[1780717192407,127.05,60596.89,0.0,0.99749,0.0,0.10492]
[1780717195428,127.05,60600.61,0.0,0.99751,0.0,0.10429]
[1780717196435,127.05,60605.26,0.0,0.99753,0.0,0.10351]
[1780717197442,127.05,60610.04,0.0,0.99755,0.0,0.10271]
[1780717198449,127.05,60611.08,0.0,0.99756,0.0,0.10253]
[1780717199456,127.05,60613.91,0.0,0.99757,0.0,0.10206]
[1780717200465,127.05,60616.01,0.0,0.99758,0.0,0.10171]
[1780717201488,127.05,60614.85,0.0,0.99757,0.0,0.10191]
[1780717203506,127.05,60617.68,0.0,0.99758,0.0,0.10144]
[1780717204507,127.05,60619.53,0.0,0.99759,0.0,0.10113]
[1780717206522,127.05,60620.37,0.0,0.9976,0.0,0.10099]
[1780717207529,127.05,60618.09,0.0,0.99759,0.0,0.10137]
[1780717209543,127.05,60620.01,0.0,0.99759,0.0,0.10105]
[1780717210550,127.05,60617.03,0.0,0.99758,0.0,0.10155]
[1780717211561,127.05,60623.56,0.0,0.99761,0.0,0.10047]
[1780717212563,127.05,60632.27,0.0,0.99765,0.0,0.09905]
[1780717213571,127.05,60633.48,0.0,0.99765,0.0,0.09886]
[1780717214578,127.05,60630.56,0.0,0.99764,0.0,0.09933]
[1780717215708,127.05,60625.81,0.0,0.99762,0.0,0.1001]
[1780717216595,127.05,60622.94,0.0,0.99761,0.0,0.10057]
[1780717217601,127.05,60620.9,0.0,0.9976,0.0,0.10091]
[1780717218608,127.05,60618.12,0.0,0.99759,0.0,0.10137]
[1780717219628,127.05,60616.49,0.0,0.99758,0.0,0.10163]
[1780717224655,127.05,60618.36,0.0,0.99759,0.0,0.10133]
[1780717226670,127.05,60614.62,0.0,0.99757,0.0,0.10194]
[1780717227726,127.05,60611.15,0.0,0.99756,0.0,0.10252]
[1780717228555,127.05,60611.15,0.0,0.99756,0.0,0.10252]
[1780717228699,127.05,60602.42,0.0,0.99752,0.0,0.10399]
[1780717230713,127.05,60596.37,0.0,0.99749,0.0,0.10501]
[1780717231590,127.05,60596.37,0.0,0.99749,0.0,0.10501]
[1780717231721,127.05,60595.02,0.0,0.99752,0.0,0.10347]
[1780717232727,127.05,60596.59,0.0,0.99753,0.0,0.10321]
[1780717233757,127.05,60596.59,0.0,0.99753,0.0,0.10321]
[1780717233735,127.05,60595.67,0.0,0.99753,0.0,0.10336]
[1780717234749,127.05,60603.66,0.0,0.99756,0.0,0.10203]
[1780717235749,127.05,60608.92,0.0,0.99759,0.0,0.10115]
[1780717236756,127.05,60608.18,0.0,0.99758,0.0,0.10128]
[1780717238770,127.05,60610.2,0.0,0.99759,0.0,0.10094]
[1780717241791,127.05,60608.45,0.0,0.99758,0.0,0.10123]
[1780717242798,127.05,60614.82,0.0,0.99761,0.0,0.10018]
[1780717243805,127.05,60617.47,0.0,0.99762,0.0,0.09975]
[1780717244812,127.05,60618.94,0.0,0.99763,0.0,0.09951]
[1780717245819,127.05,60622.01,0.0,0.99764,0.0,0.09901]
[1780717246827,127.05,60625.7,0.0,0.99766,0.0,0.09842]
[1780717247833,127.05,60628.56,0.0,0.99767,0.0,0.09796]
[1780717248845,127.05,60629.92,0.0,0.99768,0.0,0.09774]
[1780717249852,127.05,60625.4,0.0,0.99766,0.0,0.09847]
[1780717250858,127.05,60620.05,0.0,0.99763,0.0,0.09933]
[1780717253695,127.05,60605.33,0.0,0.99757,0.0,0.10175]
[1780717253880,127.05,60601.27,0.0,0.99755,0.0,0.10243]
[1780717254887,127.05,60598.93,0.0,0.99754,0.0,0.10282]
[1780717255894,127.05,60602.09,0.0,0.99756,0.0,0.10229]
[1780717256902,127.05,60605.91,0.0,0.99757,0.0,0.10165]
[1780717257917,127.05,60607.75,0.0,0.99758,0.0,0.10135]
[1780717258923,127.05,60610.39,0.0,0.99759,0.0,0.10091]
[1780717259932,127.05,60612.48,0.0,0.9976,0.0,0.10057]
[1780717260940,127.05,60615.27,0.0,0.99761,0.0,0.10011]
[1780717261947,127.05,60618.61,0.0,0.99763,0.0,0.09957]
[1780717263161,127.05,60631.0,0.0,0.99768,0.0,0.09757]
[1780717264979,127.05,60630.74,0.0,0.99768,0.0,0.09761]
[1780717265984,127.05,60618.02,0.0,0.99763,0.0,0.09966]
[1780717266991,127.05,60620.56,0.0,0.99764,0.0,0.09925]
[1780717267998,127.05,60617.38,0.0,0.99762,0.0,0.09977]
[1780717269005,127.05,60619.98,0.0,0.99763,0.0,0.09934]
[1780717270255,127.05,60619.98,0.0,0.99763,0.0,0.09934]
[1780717270530,127.05,60619.98,0.0,0.99763,0.0,0.09934]
[1780717270571,127.05,60620.92,0.0,0.99764,0.0,0.09919]
[1780717272026,127.05,60623.46,0.0,0.99765,0.0,0.09878]
[1780717273660,127.05,60623.46,0.0,0.99765,0.0,0.09878]
[1780717273752,127.05,60623.46,0.0,0.99765,0.0,0.09878]
[1780717273761,127.05,60620.05,0.0,0.99763,0.0,0.09933]
[1780717274040,127.05,60622.65,0.0,0.99765,0.0,0.09891]
[1780717275047,127.05,60625.72,0.0,0.99766,0.0,0.09841]
[1780717276054,127.05,60624.11,0.0,0.99765,0.0,0.09867]
[1780717277061,127.05,60622.67,0.0,0.99765,0.0,0.09891]
[1780717278068,127.05,60628.03,0.0,0.99767,0.0,0.09804]
[1780717278912,127.05,60628.03,0.0,0.99767,0.0,0.09804]
[1780717278920,127.05,60628.03,0.0,0.99767,0.0,0.09804]
[1780717279021,127.05,60628.03,0.0,0.99767,0.0,0.09804]
[1780717279075,127.05,60628.81,0.0,0.99767,0.0,0.09792]
[1780717280086,127.05,60631.21,0.0,0.99768,0.0,0.09753]
[1780717282100,127.05,60632.67,0.0,0.99769,0.0,0.0973]
[1780717284115,127.05,60639.08,0.0,0.99772,0.0,0.09628]
[1780717285129,127.05,60633.29,0.0,0.99769,0.0,0.0972]
[1780717286136,127.05,60629.96,0.0,0.99768,0.0,0.09773]
[1780717287143,127.05,60628.93,0.0,0.99767,0.0,0.0979]
[1780717288150,127.05,60627.51,0.0,0.99767,0.0,0.09813]
[1780717289157,127.05,60625.65,0.0,0.99766,0.0,0.09843]
[1780717290664,127.05,60624.11,0.0,0.99765,0.0,0.09867]
[1780717291171,127.05,60622.4,0.0,0.99768,0.0,0.09726]
[1780717292178,127.05,60618.13,0.0,0.99767,0.0,0.09794]
[1780717292911,127.05,60618.13,0.0,0.99767,0.0,0.09794]
[1780717292986,127.05,60618.13,0.0,0.99767,0.0,0.09794]
[1780717293003,127.05,60618.13,0.0,0.99767,0.0,0.09794]
[1780717293185,127.05,60619.03,0.0,0.99767,0.0,0.0978]
[1780717294192,127.05,60614.7,0.0,0.99765,0.0,0.09849]
[1780717295199,127.05,60608.69,0.0,0.99763,0.0,0.09947]
[1780717296206,127.05,60607.23,0.0,0.99762,0.0,0.09971]
[1780717297214,127.05,60598.44,0.0,0.99758,0.0,0.10115]
[1780717298018,127.05,60598.44,0.0,0.99758,0.0,0.10115]
[1780717298221,127.05,60591.27,0.0,0.99755,0.0,0.10235]
[1780717299228,127.05,60590.23,0.0,0.99754,0.0,0.10252]
[1780717300752,127.05,60590.23,0.0,0.99754,0.0,0.10252]
[1780717300792,127.05,60594.85,0.0,0.99756,0.0,0.10175]
[1780717302249,127.05,60589.14,0.0,0.99754,0.0,0.1027]
[1780717303256,127.05,60587.18,0.0,0.99753,0.0,0.10303]
[1780717306277,127.05,60589.15,0.0,0.99754,0.0,0.1027]
[1780717307284,127.05,60592.28,0.0,0.99755,0.0,0.10218]
[1780717308291,127.05,60596.7,0.0,0.99757,0.0,0.10144]
[1780717309931,127.05,60596.83,0.0,0.99757,0.0,0.10142]
[1780717309999,127.05,60596.83,0.0,0.99757,0.0,0.10142]
[1780717310741,127.05,60596.83,0.0,0.99757,0.0,0.10142]
[1780717310788,127.05,60598.45,0.0,0.99758,0.0,0.10115]
[1780717311010,127.05,60598.45,0.0,0.99758,0.0,0.10115]
[1780717312319,127.05,60596.49,0.0,0.99757,0.0,0.10148]
[1780717313326,127.05,60597.62,0.0,0.99758,0.0,0.10129]
[1780717314842,127.05,60597.62,0.0,0.99758,0.0,0.10129]
[1780717314333,127.05,60600.4,0.0,0.99759,0.0,0.10083]
[1780717315002,127.05,60600.4,0.0,0.99759,0.0,0.10083]
[1780717315340,127.05,60604.16,0.0,0.99761,0.0,0.10021]
[1780717316347,127.05,60605.08,0.0,0.99761,0.0,0.10006]
[1780717318659,127.05,60605.42,0.0,0.99761,0.0,0.1]
[1780717318709,127.05,60605.42,0.0,0.99761,0.0,0.1]
[1780717318752,127.05,60605.42,0.0,0.99761,0.0,0.1]
[1780717318761,127.05,60605.98,0.0,0.99761,0.0,0.09991]
[1780717321382,127.05,60619.06,0.0,0.99767,0.0,0.09779]
[1780717322389,127.05,60633.81,0.0,0.99773,0.0,0.09545]
[1780717323398,127.05,60641.34,0.0,0.99776,0.0,0.09427]
[1780717324405,127.05,60648.74,0.0,0.99779,0.0,0.09313]
[1780717325412,127.05,60653.75,0.0,0.99781,0.0,0.09236]
[1780717326419,127.05,60651.9,0.0,0.99781,0.0,0.09264]
[1780717327425,127.05,60652.79,0.0,0.99781,0.0,0.09251]
[1780717331466,127.05,60656.88,0.0,0.99783,0.0,0.09188]
[1780717332471,127.05,60660.03,0.0,0.99784,0.0,0.09141]
[1780717333480,127.05,60663.0,0.0,0.99785,0.0,0.09096]
[1780717334485,127.05,60666.19,0.0,0.99786,0.0,0.09048]
[1780717337506,127.05,60663.97,0.0,0.99785,0.0,0.09081]
[1780717339520,127.05,60663.14,0.0,0.99785,0.0,0.09094]
[1780717340527,127.05,60665.03,0.0,0.99786,0.0,0.09065]
[1780717341562,127.05,60675.53,0.0,0.9979,0.0,0.08909]
[1780717342553,127.05,60687.24,0.0,0.99795,0.0,0.08737]
[1780717343560,127.05,60689.97,0.0,0.99796,0.0,0.08698]
[1780717344567,127.05,60687.89,0.0,0.99795,0.0,0.08728]
[1780717345574,127.05,60686.19,0.0,0.99794,0.0,0.08753]
[1780717349602,127.05,60687.17,0.0,0.99794,0.0,0.08738]
[1780717350609,127.05,60690.48,0.0,0.99796,0.0,0.0869]
[1780717351616,127.05,60690.76,0.0,0.99799,0.0,0.08533]
[1780717353631,127.05,60688.94,0.0,0.99799,0.0,0.08559]
[1780717354638,127.05,60685.81,0.0,0.99798,0.0,0.08604]
[1780717357659,127.05,60686.72,0.0,0.99798,0.0,0.08591]
[1780717358682,127.05,60674.17,0.0,0.99793,0.0,0.08772]
[1780717359085,127.05,60674.17,0.0,0.99793,0.0,0.08772]
[1780717359683,127.05,60659.47,0.0,0.99787,0.0,0.08989]
[1780717360693,127.05,60618.62,0.0,0.99771,0.0,0.09618]
[1780717361699,127.05,60613.42,0.0,0.99769,0.0,0.09701]
[1780717362331,127.05,60613.42,0.0,0.99769,0.0,0.09701]
[1780717362708,127.05,60614.08,0.0,0.99769,0.0,0.0969]
[1780717363560,127.05,60614.08,0.0,0.99769,0.0,0.0969]
[1780717363714,127.05,60618.66,0.0,0.99771,0.0,0.09617]
[1780717364295,127.05,60618.66,0.0,0.99771,0.0,0.09617]
[1780717364721,127.05,60617.41,0.0,0.9977,0.0,0.09637]
[1780717365728,127.05,60618.27,0.0,0.99771,0.0,0.09623]
[1780717366735,127.05,60621.07,0.0,0.99772,0.0,0.09579]
[1780717367742,127.05,60625.55,0.0,0.99774,0.0,0.09509]
[1780717368257,127.05,60625.55,0.0,0.99774,0.0,0.09509]
[1780717368749,127.05,60627.83,0.0,0.99775,0.0,0.09473]
[1780717369756,127.05,60630.03,0.0,0.99776,0.0,0.09439]
[1780717370763,127.05,60631.26,0.0,0.99776,0.0,0.09419]
[1780717371770,127.05,60633.56,0.0,0.99777,0.0,0.09384]
[1780717372777,127.05,60637.61,0.0,0.99779,0.0,0.09321]
[1780717374791,127.05,60639.57,0.0,0.99779,0.0,0.09291]
[1780717375798,127.05,60640.36,0.0,0.9978,0.0,0.09279]
[1780717376805,127.05,60636.49,0.0,0.99778,0.0,0.09338]
[1780717377812,127.05,60633.64,0.0,0.99777,0.0,0.09382]
[1780717378819,127.05,60635.08,0.0,0.99778,0.0,0.0936]
[1780717379835,127.05,60628.7,0.0,0.99775,0.0,0.09459]
[1780717380757,127.05,60628.7,0.0,0.99775,0.0,0.09459]
[1780717380836,127.05,60611.96,0.0,0.99768,0.0,0.09724]
[1780717382850,127.05,60606.73,0.0,0.99766,0.0,0.09808]
[1780717383721,127.05,60606.73,0.0,0.99766,0.0,0.09808]
[1780717383857,127.05,60605.58,0.0,0.99765,0.0,0.09827]
[1780717384864,127.05,60604.82,0.0,0.99765,0.0,0.09839]
[1780717385751,127.05,60604.82,0.0,0.99765,0.0,0.09839]
[1780717389900,127.05,60605.94,0.0,0.99765,0.0,0.09821]
[1780717390906,127.05,60607.36,0.0,0.99766,0.0,0.09798]
[1780717392921,127.05,60608.51,0.0,0.99766,0.0,0.09779]
[1780717393928,127.05,60610.17,0.0,0.99767,0.0,0.09753]
[1780717394935,127.05,60614.95,0.0,0.99769,0.0,0.09676]
[1780717397958,127.05,60613.13,0.0,0.99768,0.0,0.09705]
[1780717398185,127.05,60613.13,0.0,0.99768,0.0,0.09705]
[1780717398313,127.05,60613.13,0.0,0.99768,0.0,0.09705]
[1780717398963,127.05,60611.1,0.0,0.99768,0.0,0.09738]
[1780717399970,127.05,60612.62,0.0,0.99768,0.0,0.09713]
[1780717400978,127.05,60613.36,0.0,0.99769,0.0,0.09702]
[1780717401763,127.05,60613.36,0.0,0.99769,0.0,0.09702]
[1780717401985,127.05,60612.64,0.0,0.99768,0.0,0.09713]
[1780717402992,127.05,60608.91,0.0,0.99767,0.0,0.09773]
[1780717403149,127.05,60608.91,0.0,0.99767,0.0,0.09773]
[1780717404000,127.05,60606.13,0.0,0.99765,0.0,0.09818]
[1780717406476,127.05,60609.64,0.0,0.99767,0.0,0.09761]
[1780717407020,127.05,60610.37,0.0,0.99767,0.0,0.09749]
[1780717408039,127.05,60612.14,0.0,0.99768,0.0,0.09721]
[1780717409038,127.05,60613.33,0.0,0.99769,0.0,0.09702]
[1780717410045,127.05,60616.14,0.0,0.9977,0.0,0.09657]
[1780717411052,127.05,60613.53,0.0,0.99773,0.0,0.09531]
[1780717412059,127.05,60608.53,0.0,0.9977,0.0,0.0961]
[1780717417094,127.05,60607.78,0.0,0.9977,0.0,0.09622]
[1780717418101,127.05,60608.61,0.0,0.9977,0.0,0.09609]
[1780717420115,127.05,60607.58,0.0,0.9977,0.0,0.09625]
[1780717421122,127.05,60604.33,0.0,0.99769,0.0,0.09677]
[1780717422129,127.05,60603.06,0.0,0.99768,0.0,0.09697]
[1780717428171,127.05,60603.72,0.0,0.99768,0.0,0.09687]
[1780717430185,127.05,60604.71,0.0,0.99769,0.0,0.09671]
[1780717432220,127.05,60598.95,0.0,0.99766,0.0,0.09763]
[1780717433214,127.05,60595.65,0.0,0.99765,0.0,0.09816]
[1780717435233,127.05,60590.71,0.0,0.99763,0.0,0.09897]
[1780717436517,127.05,60590.71,0.0,0.99763,0.0,0.09897]
[1780717436592,127.05,60586.9,0.0,0.99761,0.0,0.09959]
[1780717437243,127.05,60592.45,0.0,0.99764,0.0,0.09868]
[1780717438250,127.05,60593.21,0.0,0.99764,0.0,0.09856]
[1780717440507,127.05,60593.19,0.0,0.99764,0.0,0.09856]
[1780717440588,127.05,60589.73,0.0,0.99762,0.0,0.09913]
[1780717442278,127.05,60593.2,0.0,0.99764,0.0,0.09856]
[1780717444528,127.05,60593.2,0.0,0.99764,0.0,0.09856]
[1780717443285,127.05,60591.13,0.0,0.99763,0.0,0.0989]
[1780717444688,127.05,60603.45,0.0,0.99768,0.0,0.09691]
[1780717445301,127.05,60612.59,0.0,0.99772,0.0,0.09546]
[1780717446308,127.05,60614.85,0.0,0.99773,0.0,0.0951]
[1780717450342,127.05,60619.09,0.0,0.99775,0.0,0.09444]
[1780717451349,127.05,60619.91,0.0,0.99775,0.0,0.09431]
[1780717452356,127.05,60620.91,0.0,0.99776,0.0,0.09415]
[1780717454516,127.05,60620.91,0.0,0.99776,0.0,0.09415]
[1780717454750,127.05,60620.91,0.0,0.99776,0.0,0.09415]
[1780717454815,127.05,60626.4,0.0,0.99778,0.0,0.0933]
[1780717455377,127.05,60624.54,0.0,0.99777,0.0,0.09359]
[1780717456516,127.05,60624.54,0.0,0.99777,0.0,0.09359]
[1780717458398,127.05,60626.57,0.0,0.99778,0.0,0.09328]
[1780717459405,127.05,60628.06,0.0,0.99779,0.0,0.09305]
[1780717460412,127.05,60632.58,0.0,0.9978,0.0,0.09235]
[1780717461419,127.05,60627.33,0.0,0.99778,0.0,0.09316]
[1780717462426,127.05,60625.83,0.0,0.99778,0.0,0.09339]
[1780717463433,127.05,60628.04,0.0,0.99779,0.0,0.09305]
[1780717464593,127.05,60628.04,0.0,0.99779,0.0,0.09305]
[1780717464745,127.05,60628.04,0.0,0.99779,0.0,0.09305]
[1780717464806,127.05,60626.12,0.0,0.99778,0.0,0.09334]
[1780717467463,127.05,60624.91,0.0,0.99777,0.0,0.09353]
[1780717468470,127.05,60624.16,0.0,0.99777,0.0,0.09365]
[1780717469478,127.05,60623.23,0.0,0.99777,0.0,0.09379]
[1780717471491,127.05,60622.61,0.0,0.9978,0.0,0.09225]
[1780717473505,127.05,60621.79,0.0,0.9978,0.0,0.09237]
[1780717478540,127.05,60633.5,0.0,0.99785,0.0,0.09059]
[1780717479547,127.05,60641.15,0.0,0.99788,0.0,0.08944]
[1780717480554,127.05,60636.99,0.0,0.99786,0.0,0.09007]
[1780717483600,127.05,60647.41,0.0,0.9979,0.0,0.08851]
[1780717484589,127.05,60652.12,0.0,0.99792,0.0,0.08782]
[1780717486004,127.05,60652.12,0.0,0.99792,0.0,0.08782]
[1780717486057,127.05,60653.3,0.0,0.99792,0.0,0.08765]
[1780717486604,127.05,60668.08,0.0,0.99798,0.0,0.0855]
[1780717487611,127.05,60670.32,0.0,0.99799,0.0,0.08518]
[1780717488618,127.05,60671.51,0.0,0.99799,0.0,0.08501]
[1780717489638,127.05,60671.51,0.0,0.99799,0.0,0.08501]
[1780717489681,127.05,60671.12,0.0,0.99799,0.0,0.08507]
[1780717490632,127.05,60672.22,0.0,0.998,0.0,0.08491]
[1780717491752,127.05,60672.22,0.0,0.998,0.0,0.08491]
[1780717493653,127.05,60670.65,0.0,0.99799,0.0,0.08514]
[1780717494660,127.05,60671.25,0.0,0.99799,0.0,0.08505]
[1780717495667,127.05,60669.29,0.0,0.99798,0.0,0.08533]
[1780717496674,127.05,60670.09,0.0,0.99799,0.0,0.08522]
[1780717497681,127.05,60670.7,0.0,0.99799,0.0,0.08513]
[1780717498690,127.05,60680.54,0.0,0.99803,0.0,0.08373]
[1780717499696,127.05,60691.17,0.0,0.99807,0.0,0.08225]
[1780717500703,127.05,60697.92,0.0,0.99809,0.0,0.08132]
[1780717501721,127.05,60697.21,0.0,0.99809,0.0,0.08142]
[1780717502720,127.05,60688.75,0.0,0.99806,0.0,0.08258]
[1780717503727,127.05,60688.93,0.0,0.99806,0.0,0.08256]
[1780717504735,127.05,60687.19,0.0,0.99805,0.0,0.0828]
[1780717505756,127.05,60684.78,0.0,0.99804,0.0,0.08314]
[1780717506760,127.05,60698.67,0.0,0.99809,0.0,0.08122]
[1780717508131,127.05,60698.67,0.0,0.99809,0.0,0.08122]
[1780717508259,127.05,60698.88,0.0,0.99809,0.0,0.08119]
[1780717508777,127.05,60700.7,0.0,0.9981,0.0,0.08094]
[1780717509782,127.05,60697.06,0.0,0.99809,0.0,0.08144]
[1780717510790,127.05,60689.2,0.0,0.99806,0.0,0.08252]
[1780717512187,127.05,60689.2,0.0,0.99806,0.0,0.08252]
[1780717512248,127.05,60695.89,0.0,0.99808,0.0,0.0816]
[1780717512805,127.05,60699.26,0.0,0.99809,0.0,0.08114]
[1780717513812,127.05,60700.18,0.0,0.9981,0.0,0.08101]
[1780717514819,127.05,60698.9,0.0,0.99809,0.0,0.08118]
[1780717516833,127.05,60697.26,0.0,0.99809,0.0,0.08141]
[1780717518847,127.05,60696.2,0.0,0.99808,0.0,0.08155]
[1780717523495,127.05,60695.75,0.0,0.99808,0.0,0.08162]
[1780717523782,127.05,60695.75,0.0,0.99808,0.0,0.08162]
[1780717523882,127.05,60691.23,0.0,0.99807,0.0,0.08224]
[1780717524889,127.05,60689.02,0.0,0.99806,0.0,0.08255]
[1780717525910,127.05,60688.32,0.0,0.99805,0.0,0.08264]
[1780717527932,127.05,60676.52,0.0,0.99801,0.0,0.0843]
[1780717528574,127.05,60676.52,0.0,0.99801,0.0,0.0843]
[1780717528943,127.05,60679.11,0.0,0.99802,0.0,0.08393]
[1780717529943,127.05,60681.28,0.0,0.99803,0.0,0.08363]
[1780717531513,127.05,60680.84,0.0,0.99803,0.0,0.08369]
[1780717531962,127.05,60683.39,0.0,0.99807,0.0,0.08183]
[1780717532969,127.05,60685.76,0.0,0.99808,0.0,0.0815]
[1780717533976,127.05,60687.31,0.0,0.99809,0.0,0.08129]
[1780717538004,127.05,60688.74,0.0,0.99809,0.0,0.0811]
[1780717539011,127.05,60691.07,0.0,0.9981,0.0,0.08078]
[1780717541028,127.05,60685.78,0.0,0.99808,0.0,0.0815]
[1780717542011,127.05,60685.78,0.0,0.99808,0.0,0.0815]
[1780717542059,127.05,60685.78,0.0,0.99808,0.0,0.0815]
[1780717542183,127.05,60682.17,0.0,0.99807,0.0,0.082]
[1780717543043,127.05,60674.81,0.0,0.99804,0.0,0.08302]
[1780717544049,127.05,60677.03,0.0,0.99805,0.0,0.08271]
[1780717546063,127.05,60677.92,0.0,0.99805,0.0,0.08259]
[1780717547071,127.05,60676.37,0.0,0.99805,0.0,0.08281]
[1780717549085,127.05,60677.83,0.0,0.99805,0.0,0.0826]
[1780717550092,127.05,60680.67,0.0,0.99806,0.0,0.08221]
[1780717552106,127.05,60685.86,0.0,0.99808,0.0,0.08149]
[1780717554362,127.05,60686.05,0.0,0.99808,0.0,0.08147]
[1780717554498,127.05,60686.05,0.0,0.99808,0.0,0.08147]
[1780717555127,127.05,60687.9,0.0,0.99809,0.0,0.08121]
[1780717557141,127.05,60688.4,0.0,0.99809,0.0,0.08114]
[1780717559156,127.05,60689.28,0.0,0.99809,0.0,0.08102]
[1780717560042,127.05,60689.28,0.0,0.99809,0.0,0.08102]
[1780717560244,127.05,60689.28,0.0,0.99809,0.0,0.08102]
[1780717560308,127.05,60690.23,0.0,0.9981,0.0,0.08089]
[1780717561104,127.05,60690.23,0.0,0.9981,0.0,0.08089]
[1780717561254,127.05,60690.23,0.0,0.9981,0.0,0.08089]
[1780717561266,127.05,60687.41,0.0,0.99809,0.0,0.08128]
[1780717562100,127.05,60687.41,0.0,0.99809,0.0,0.08128]
[1780717562183,127.05,60678.99,0.0,0.99806,0.0,0.08244]
[1780717564194,127.05,60679.5,0.0,0.99806,0.0,0.08237]
[1780717565200,127.05,60677.61,0.0,0.99805,0.0,0.08263]
[1780717565809,127.05,60677.61,0.0,0.99805,0.0,0.08263]
[1780717566207,127.05,60678.66,0.0,0.99805,0.0,0.08249]
[1780717567214,127.05,60675.47,0.0,0.99804,0.0,0.08293]
[1780717568221,127.05,60674.08,0.0,0.99804,0.0,0.08313]
[1780717569228,127.05,60677.82,0.0,0.99805,0.0,0.0826]
[1780717570235,127.05,60678.47,0.0,0.99805,0.0,0.08251]
[1780717571242,127.05,60679.99,0.0,0.99806,0.0,0.0823]
[1780717571931,127.05,60679.99,0.0,0.99806,0.0,0.0823]
[1780717572001,127.05,60679.99,0.0,0.99806,0.0,0.0823]
[1780717572249,127.05,60681.28,0.0,0.99806,0.0,0.08212]
[1780717573257,127.05,60685.46,0.0,0.99808,0.0,0.08155]
[1780717574264,127.05,60670.24,0.0,0.99802,0.0,0.08367]
[1780717575271,127.05,60663.63,0.0,0.998,0.0,0.0846]
[1780717576278,127.05,60662.58,0.0,0.99799,0.0,0.08475]
[1780717577285,127.05,60660.7,0.0,0.99799,0.0,0.08502]
[1780717577389,127.05,60660.7,0.0,0.99799,0.0,0.08502]
[1780717577503,127.05,60660.7,0.0,0.99799,0.0,0.08502]
[1780717578292,127.05,60659.68,0.0,0.99798,0.0,0.08517]
[1780717580306,127.05,60656.44,0.0,0.99797,0.0,0.08563]
[1780717581313,127.05,60648.18,0.0,0.99794,0.0,0.08683]
[1780717582320,127.05,60645.89,0.0,0.99793,0.0,0.08716]
[1780717583327,127.05,60642.63,0.0,0.99792,0.0,0.08764]
[1780717585278,127.05,60642.31,0.0,0.99792,0.0,0.08769]
[1780717585341,127.05,60642.0,0.0,0.99792,0.0,0.08773]
[1780717585504,127.05,60642.0,0.0,0.99792,0.0,0.08773]
[1780717586348,127.05,60641.41,0.0,0.99791,0.0,0.08782]
[1780717588362,127.05,60638.67,0.0,0.9979,0.0,0.08822]
[1780717589369,127.05,60634.18,0.0,0.99789,0.0,0.08889]
[1780717590376,127.05,60631.07,0.0,0.99787,0.0,0.08935]
[1780717591383,127.05,60627.31,0.0,0.9979,0.0,0.08831]
[1780717592549,127.05,60626.41,0.0,0.99789,0.0,0.08845]
[1780717593400,127.05,60639.32,0.0,0.99794,0.0,0.08655]
[1780717594408,127.05,60643.42,0.0,0.99796,0.0,0.08596]
[1780717595415,127.05,60643.48,0.0,0.99796,0.0,0.08595]
[1780717596422,127.05,60639.18,0.0,0.99794,0.0,0.08657]
[1780717597429,127.05,60634.71,0.0,0.99792,0.0,0.08722]
[1780717598436,127.05,60633.62,0.0,0.99792,0.0,0.08738]
[1780717603471,127.05,60632.15,0.0,0.99791,0.0,0.0876]
[1780717604478,127.05,60630.55,0.0,0.99791,0.0,0.08784]
[1780717605485,127.05,60629.96,0.0,0.99791,0.0,0.08792]
[1780717606920,127.05,60629.96,0.0,0.99791,0.0,0.08792]
[1780717607008,127.05,60629.96,0.0,0.99791,0.0,0.08792]
[1780717607105,127.05,60634.39,0.0,0.99792,0.0,0.08727]
[1780717607500,127.05,60638.88,0.0,0.99794,0.0,0.08662]
[1780717608507,127.05,60642.32,0.0,0.99795,0.0,0.08612]
[1780717609514,127.05,60643.38,0.0,0.99796,0.0,0.08596]
[1780717610521,127.05,60650.95,0.0,0.99799,0.0,0.08487]
[1780717611760,127.05,60650.95,0.0,0.99799,0.0,0.08487]
[1780717612004,127.05,60650.95,0.0,0.99799,0.0,0.08487]
[1780717612106,127.05,60655.21,0.0,0.998,0.0,0.08427]
[1780717612535,127.05,60655.77,0.0,0.998,0.0,0.08419]
[1780717613533,127.05,60655.77,0.0,0.998,0.0,0.08419]
[1780717613750,127.05,60655.77,0.0,0.998,0.0,0.08419]
[1780717614550,127.05,60653.66,0.0,0.998,0.0,0.08449]
[1780717615557,127.05,60651.44,0.0,0.99799,0.0,0.0848]
[1780717616836,127.05,60651.44,0.0,0.99799,0.0,0.0848]
[1780717617013,127.05,60651.44,0.0,0.99799,0.0,0.0848]
[1780717617071,127.05,60650.7,0.0,0.99799,0.0,0.08491]
[1780717617571,127.05,60649.99,0.0,0.99798,0.0,0.08501]
[1780717619588,127.05,60651.21,0.0,0.99799,0.0,0.08484]
[1780717620595,127.05,60642.37,0.0,0.99795,0.0,0.08611]
[1780717621602,127.05,60640.9,0.0,0.99795,0.0,0.08632]
[1780717622609,127.05,60636.46,0.0,0.99793,0.0,0.08697]
[1780717623617,127.05,60640.71,0.0,0.99795,0.0,0.08635]
[1780717625148,127.05,60640.71,0.0,0.99795,0.0,0.08635]
[1780717625246,127.05,60640.71,0.0,0.99795,0.0,0.08635]
[1780717625250,127.05,60642.65,0.0,0.99796,0.0,0.08607]
[1780717625632,127.05,60644.18,0.0,0.99796,0.0,0.08585]
[1780717626640,127.05,60649.46,0.0,0.99798,0.0,0.08509]
[1780717627961,127.05,60649.46,0.0,0.99798,0.0,0.08509]
[1780717628006,127.05,60649.46,0.0,0.99798,0.0,0.08509]
[1780717628062,127.05,60650.81,0.0,0.99799,0.0,0.08489]
[1780717628653,127.05,60651.42,0.0,0.99799,0.0,0.08481]
[1780717629660,127.05,60650.68,0.0,0.99799,0.0,0.08491]
[1780717631017,127.05,60650.68,0.0,0.99799,0.0,0.08491]
[1780717631248,127.05,60650.68,0.0,0.99799,0.0,0.08491]
[1780717631283,127.05,60645.89,0.0,0.99797,0.0,0.0856]
[1780717631674,127.05,60641.34,0.0,0.99795,0.0,0.08626]
[1780717632681,127.05,60639.53,0.0,0.99794,0.0,0.08652]
[1780717634365,127.05,60639.53,0.0,0.99794,0.0,0.08652]
[1780717633688,127.05,60637.12,0.0,0.99793,0.0,0.08687]
[1780717634503,127.05,60637.12,0.0,0.99793,0.0,0.08687]
[1780717634695,127.05,60631.19,0.0,0.99791,0.0,0.08774]
[1780717635703,127.05,60629.51,0.0,0.9979,0.0,0.08799]
[1780717637717,127.05,60629.94,0.0,0.99791,0.0,0.08793]
[1780717639152,127.05,60629.94,0.0,0.99791,0.0,0.08793]
[1780717639731,127.05,60634.39,0.0,0.99792,0.0,0.08727]
[1780717640777,127.05,60638.2,0.0,0.99794,0.0,0.08671]
[1780717641851,127.05,60638.2,0.0,0.99794,0.0,0.08671]
[1780717642014,127.05,60638.2,0.0,0.99794,0.0,0.08671]
[1780717643765,127.05,60653.41,0.0,0.998,0.0,0.08452]
[1780717644772,127.05,60657.46,0.0,0.99801,0.0,0.08395]
[1780717646787,127.05,60656.02,0.0,0.99801,0.0,0.08415]
[1780717648279,127.05,60656.02,0.0,0.99801,0.0,0.08415]
[1780717648380,127.05,60657.73,0.0,0.99801,0.0,0.08391]
[1780717648520,127.05,60657.73,0.0,0.99801,0.0,0.08391]
[1780717650879,127.05,60657.17,0.0,0.99801,0.0,0.08399]
[1780717651197,127.05,60648.79,0.0,0.99801,0.0,0.08365]
[1780717651821,127.05,60643.11,0.0,0.99799,0.0,0.08445]
[1780717652642,127.05,60643.11,0.0,0.99799,0.0,0.08445]
[1780717652828,127.05,60635.41,0.0,0.99796,0.0,0.08556]
[1780717653835,127.05,60631.14,0.0,0.99795,0.0,0.08617]
[1780717654842,127.05,60625.72,0.0,0.99793,0.0,0.08697]
[1780717655747,127.05,60625.72,0.0,0.99793,0.0,0.08697]
[1780717655849,127.05,60621.72,0.0,0.99791,0.0,0.08755]
[1780717656856,127.05,60628.34,0.0,0.99794,0.0,0.08658]
[1780717658321,127.05,60628.34,0.0,0.99794,0.0,0.08658]
[1780717658422,127.05,60635.91,0.0,0.99797,0.0,0.08548]
[1780717659513,127.05,60635.91,0.0,0.99797,0.0,0.08548]
[1780717658895,127.05,60639.89,0.0,0.99798,0.0,0.08491]
[1780717659884,127.05,60639.54,0.0,0.99798,0.0,0.08496]
[1780717660891,127.05,60639.11,0.0,0.99798,0.0,0.08502]
[1780717661554,127.05,60639.11,0.0,0.99798,0.0,0.08502]
[1780717661751,127.05,60639.11,0.0,0.99798,0.0,0.08502]
[1780717661898,127.05,60638.24,0.0,0.99797,0.0,0.08515]
[1780717663912,127.05,60635.45,0.0,0.99796,0.0,0.08555]
[1780717664921,127.05,60641.63,0.0,0.99799,0.0,0.08466]
[1780717665928,127.05,60649.07,0.0,0.99802,0.0,0.08361]
[1780717666935,127.05,60645.27,0.0,0.998,0.0,0.08414]
[1780717667942,127.05,60648.46,0.0,0.99801,0.0,0.08369]
[1780717668949,127.05,60653.66,0.0,0.99803,0.0,0.08296]
[1780717669830,127.05,60653.66,0.0,0.99803,0.0,0.08296]
[1780717670024,127.05,60653.66,0.0,0.99803,0.0,0.08296]
[1780717670040,127.05,60654.37,0.0,0.99804,0.0,0.08286]
[1780717670963,127.05,60657.82,0.0,0.99805,0.0,0.08238]
[1780717671751,127.05,60657.82,0.0,0.99805,0.0,0.08238]
[1780717671970,127.05,60657.66,0.0,0.99805,0.0,0.0824]
[1780717677006,127.05,60657.84,0.0,0.99805,0.0,0.08237]
[1780717678013,127.05,60653.5,0.0,0.99803,0.0,0.08298]
[1780717679129,127.05,60653.5,0.0,0.99803,0.0,0.08298]
[1780717679266,127.05,60653.5,0.0,0.99803,0.0,0.08298]
[1780717681035,127.05,60656.22,0.0,0.99804,0.0,0.0826]
[1780717682042,127.05,60659.48,0.0,0.99805,0.0,0.08215]
[1780717683049,127.05,60663.81,0.0,0.99807,0.0,0.08155]
[1780717685066,127.05,60659.63,0.0,0.99805,0.0,0.08213]
[1780717686497,127.05,60659.63,0.0,0.99805,0.0,0.08213]
[1780717686071,127.05,60658.51,0.0,0.99805,0.0,0.08228]
[1780717686750,127.05,60658.51,0.0,0.99805,0.0,0.08228]
[1780717687078,127.05,60653.83,0.0,0.99803,0.0,0.08294]
[1780717688088,127.05,60649.8,0.0,0.99802,0.0,0.0835]
[1780717688781,127.05,60649.8,0.0,0.99802,0.0,0.0835]
[1780717688856,127.05,60649.8,0.0,0.99802,0.0,0.0835]
[1780717689095,127.05,60647.95,0.0,0.99801,0.0,0.08376]
[1780717690102,127.05,60644.17,0.0,0.998,0.0,0.0843]
[1780717691109,127.05,60647.42,0.0,0.99801,0.0,0.08384]
[1780717692117,127.05,60646.56,0.0,0.99801,0.0,0.08396]
[1780717692880,127.05,60646.56,0.0,0.99801,0.0,0.08396]
[1780717693031,127.05,60646.56,0.0,0.99801,0.0,0.08396]
[1780717694131,127.05,60653.3,0.0,0.99803,0.0,0.08301]
[1780717695010,127.05,60653.3,0.0,0.99803,0.0,0.08301]
[1780717695246,127.05,60653.3,0.0,0.99803,0.0,0.08301]
[1780717695348,127.05,60654.05,0.0,0.99803,0.0,0.0829]
[1780717696435,127.05,60654.05,0.0,0.99803,0.0,0.0829]
[1780717696518,127.05,60654.05,0.0,0.99803,0.0,0.0829]
[1780717697152,127.05,60649.47,0.0,0.99802,0.0,0.08355]
[1780717698159,127.05,60650.93,0.0,0.99802,0.0,0.08334]
[1780717699166,127.05,60652.03,0.0,0.99803,0.0,0.08319]
[1780717700301,127.05,60652.03,0.0,0.99803,0.0,0.08319]
[1780717700516,127.05,60652.03,0.0,0.99803,0.0,0.08319]
[1780717700466,127.05,60651.94,0.0,0.99803,0.0,0.0832]
[1780717701180,127.05,60649.52,0.0,0.99802,0.0,0.08354]
[1780717702187,127.05,60640.47,0.0,0.99798,0.0,0.08483]
[1780717703194,127.05,60634.63,0.0,0.99796,0.0,0.08567]
[1780717704201,127.05,60630.81,0.0,0.99795,0.0,0.08622]
[1780717705208,127.05,60629.8,0.0,0.99794,0.0,0.08637]
[1780717707223,127.05,60621.82,0.0,0.99791,0.0,0.08754]
[1780717708230,127.05,60619.95,0.0,0.9979,0.0,0.08781]
[1780717709237,127.05,60621.99,0.0,0.99791,0.0,0.08751]
[1780717710244,127.05,60623.25,0.0,0.99792,0.0,0.08733]
[1780717711251,127.05,60627.85,0.0,0.99797,0.0,0.08509]
[1780717713266,127.05,60626.96,0.0,0.99797,0.0,0.08522]
[1780717714273,127.05,60628.36,0.0,0.99797,0.0,0.08502]
[1780717714757,127.05,60628.36,0.0,0.99797,0.0,0.08502]
[1780717715008,127.05,60628.36,0.0,0.99797,0.0,0.08502]
[1780717716287,127.05,60630.67,0.0,0.99798,0.0,0.08468]
[1780717717294,127.05,60631.99,0.0,0.99799,0.0,0.0845]
[1780717718301,127.05,60634.26,0.0,0.998,0.0,0.08417]
[1780717719308,127.05,60638.93,0.0,0.99801,0.0,0.08351]
[1780717720316,127.05,60642.86,0.0,0.99803,0.0,0.08295]
[1780717721322,127.05,60626.47,0.0,0.99797,0.0,0.08529]
[1780717722329,127.05,60621.55,0.0,0.99795,0.0,0.086]
[1780717723336,127.05,60617.26,0.0,0.99793,0.0,0.08663]
[1780717724388,127.05,60617.26,0.0,0.99793,0.0,0.08663]
[1780717724479,127.05,60624.09,0.0,0.99796,0.0,0.08563]
[1780717725361,127.05,60625.89,0.0,0.99796,0.0,0.08537]
[1780717726368,127.05,60624.9,0.0,0.99796,0.0,0.08552]
[1780717727375,127.05,60626.07,0.0,0.99796,0.0,0.08535]
[1780717728029,127.05,60626.07,0.0,0.99796,0.0,0.08535]
[1780717734141,127.05,60626.43,0.0,0.99797,0.0,0.08529]
[1780717734254,127.05,60626.43,0.0,0.99797,0.0,0.08529]
[1780717734424,127.05,60625.76,0.0,0.99796,0.0,0.08539]
[1780717735364,127.05,60625.76,0.0,0.99796,0.0,0.08539]
[1780717735510,127.05,60625.76,0.0,0.99796,0.0,0.08539]
[1780717735551,127.05,60624.67,0.0,0.99796,0.0,0.08555]
[1780717737445,127.05,60623.71,0.0,0.99796,0.0,0.08569]
[1780717738452,127.05,60621.02,0.0,0.99795,0.0,0.08608]
[1780717738655,127.05,60621.02,0.0,0.99795,0.0,0.08608]
[1780717738747,127.05,60621.02,0.0,0.99795,0.0,0.08608]
[1780717739111,127.05,60621.02,0.0,0.99795,0.0,0.08608]
[1780717739255,127.05,60621.02,0.0,0.99795,0.0,0.08608]
[1780717739459,127.05,60620.53,0.0,0.99794,0.0,0.08615]
[1780717741473,127.05,60621.48,0.0,0.99795,0.0,0.08601]
[1780717742481,127.05,60625.98,0.0,0.99796,0.0,0.08536]
[1780717743488,127.05,60635.11,0.0,0.998,0.0,0.08405]
[1780717744495,127.05,60637.33,0.0,0.99801,0.0,0.08374]
[1780717745502,127.05,60633.06,0.0,0.99799,0.0,0.08434]
[1780717746509,127.05,60631.38,0.0,0.99798,0.0,0.08458]
[1780717746737,127.05,60631.38,0.0,0.99798,0.0,0.08458]
[1780717746747,127.05,60631.38,0.0,0.99798,0.0,0.08458]
[1780717747516,127.05,60630.13,0.0,0.99798,0.0,0.08476]
[1780717749530,127.05,60634.08,0.0,0.998,0.0,0.0842]
[1780717750050,127.05,60634.08,0.0,0.998,0.0,0.0842]
[1780717750252,127.05,60634.08,0.0,0.998,0.0,0.0842]
[1780717750537,127.05,60635.57,0.0,0.998,0.0,0.08399]
[1780717751544,127.05,60630.77,0.0,0.99798,0.0,0.08467]
[1780717752144,127.05,60630.77,0.0,0.99798,0.0,0.08467]
[1780717752244,127.05,60630.77,0.0,0.99798,0.0,0.08467]
[1780717752551,127.05,60631.93,0.0,0.99799,0.0,0.0845]
[1780717753559,127.05,60633.97,0.0,0.99799,0.0,0.08421]
[1780717754565,127.05,60639.05,0.0,0.99801,0.0,0.08349]
[1780717755144,127.05,60639.05,0.0,0.99801,0.0,0.08349]
[1780717755246,127.05,60639.05,0.0,0.99801,0.0,0.08349]
[1780717755572,127.05,60638.01,0.0,0.99801,0.0,0.08364]
[1780717757586,127.05,60634.93,0.0,0.998,0.0,0.08408]
[1780717758593,127.05,60632.59,0.0,0.99799,0.0,0.08441]
[1780717759070,127.05,60632.59,0.0,0.99799,0.0,0.08441]
[1780717759244,127.05,60632.59,0.0,0.99799,0.0,0.08441]
[1780717759600,127.05,60631.88,0.0,0.99799,0.0,0.08451]
[1780717763758,127.05,60631.71,0.0,0.99799,0.0,0.08454]
[1780717764007,127.05,60631.71,0.0,0.99799,0.0,0.08454]
[1780717764635,127.05,60630.96,0.0,0.99798,0.0,0.08464]
[1780717766649,127.05,60632.16,0.0,0.99799,0.0,0.08447]
[1780717766977,127.05,60632.16,0.0,0.99799,0.0,0.08447]
[1780717767013,127.05,60632.16,0.0,0.99799,0.0,0.08447]
[1780717768176,127.05,60632.16,0.0,0.99799,0.0,0.08447]
[1780717768246,127.05,60632.16,0.0,0.99799,0.0,0.08447]
[1780717768306,127.05,60634.97,0.0,0.998,0.0,0.08407]
[1780717769670,127.05,60636.07,0.0,0.998,0.0,0.08391]
[1780717770677,127.05,60633.15,0.0,0.99799,0.0,0.08433]
[1780717772599,127.05,60633.15,0.0,0.99799,0.0,0.08433]
[1780717772603,127.05,60634.98,0.0,0.99803,0.0,0.08254]
[1780717772748,127.05,60634.98,0.0,0.99803,0.0,0.08254]
[1780717772787,127.05,60634.98,0.0,0.99803,0.0,0.08254]
[1780717772999,127.05,60634.98,0.0,0.99803,0.0,0.08254]
[1780717773098,127.05,60636.66,0.0,0.99804,0.0,0.0823]
[1780717773698,127.05,60635.18,0.0,0.99804,0.0,0.08251]
[1780717774705,127.05,60633.7,0.0,0.99803,0.0,0.08272]
[1780717775712,127.05,60634.45,0.0,0.99803,0.0,0.08261]
[1780717776695,127.05,60634.45,0.0,0.99803,0.0,0.08261]
[1780717776748,127.05,60634.45,0.0,0.99803,0.0,0.08261]
[1780717776794,127.05,60632.99,0.0,0.99803,0.0,0.08282]
[1780717778733,127.05,60629.06,0.0,0.99801,0.0,0.08337]
[1780717779890,127.05,60629.06,0.0,0.99801,0.0,0.08337]
[1780717780017,127.05,60629.06,0.0,0.99801,0.0,0.08337]
[1780717780112,127.05,60630.43,0.0,0.99802,0.0,0.08318]
[1780717780747,127.05,60632.01,0.0,0.99802,0.0,0.08295]
[1780717781673,127.05,60632.01,0.0,0.99802,0.0,0.08295]
[1780717781748,127.05,60632.01,0.0,0.99802,0.0,0.08295]
[1780717781754,127.05,60634.01,0.0,0.99803,0.0,0.08267]
[1780717782760,127.05,60631.75,0.0,0.99802,0.0,0.08299]
[1780717783767,127.05,60633.15,0.0,0.99803,0.0,0.08279]
[1780717785782,127.05,60630.34,0.0,0.99802,0.0,0.08319]
[1780717787341,127.05,60630.34,0.0,0.99802,0.0,0.08319]
[1780717787509,127.05,60630.34,0.0,0.99802,0.0,0.08319]
[1780717787610,127.05,60623.14,0.0,0.99799,0.0,0.08421]
[1780717788803,127.05,60626.28,0.0,0.998,0.0,0.08377]
[1780717790615,127.05,60626.28,0.0,0.998,0.0,0.08377]
[1780717790647,127.05,60626.41,0.0,0.998,0.0,0.08375]
[1780717790749,127.05,60626.41,0.0,0.998,0.0,0.08375]
[1780717790819,127.05,60627.76,0.0,0.99801,0.0,0.08356]
[1780717791826,127.05,60629.52,0.0,0.99801,0.0,0.08331]
[1780717792979,127.05,60629.52,0.0,0.99801,0.0,0.08331]
[1780717793013,127.05,60629.52,0.0,0.99801,0.0,0.08331]
[1780717793843,127.05,60631.22,0.0,0.99802,0.0,0.08307]
[1780717794850,127.05,60635.74,0.0,0.99804,0.0,0.08243]
[1780717795857,127.05,60637.76,0.0,0.99804,0.0,0.08215]
[1780717797312,127.05,60637.76,0.0,0.99804,0.0,0.08215]
[1780717797503,127.05,60637.76,0.0,0.99804,0.0,0.08215]
[1780717797604,127.05,60638.9,0.0,0.99805,0.0,0.08199]
[1780717797931,127.05,60638.9,0.0,0.99805,0.0,0.08199]
[1780717798016,127.05,60638.9,0.0,0.99805,0.0,0.08199]
[1780717798086,127.05,60639.31,0.0,0.99805,0.0,0.08193]
[1780717800893,127.05,60640.18,0.0,0.99805,0.0,0.08181]
[1780717801910,127.05,60636.77,0.0,0.99804,0.0,0.08229]
[1780717803438,127.05,60636.77,0.0,0.99804,0.0,0.08229]
[1780717803504,127.05,60636.77,0.0,0.99804,0.0,0.08229]
[1780717803539,127.05,60634.4,0.0,0.99803,0.0,0.08262]
[1780717804930,127.05,60633.48,0.0,0.99803,0.0,0.08275]
[1780717805932,127.05,60658.75,0.0,0.99812,0.0,0.07926]
[1780717806938,127.05,60659.83,0.0,0.99812,0.0,0.07912]
[1780717808954,127.05,60661.55,0.0,0.99813,0.0,0.07888]
[1780717810968,127.05,60672.45,0.0,0.99817,0.0,0.07743]
[1780717811975,127.05,60669.62,0.0,0.99816,0.0,0.0778]
[1780717813031,127.05,60669.62,0.0,0.99816,0.0,0.0778]
[1780717813245,127.05,60669.62,0.0,0.99816,0.0,0.0778]
[1780717813346,127.05,60668.56,0.0,0.99816,0.0,0.07794]
[1780717814996,127.05,60669.77,0.0,0.99816,0.0,0.07778]
[1780717816008,127.05,60667.66,0.0,0.99815,0.0,0.07806]
[1780717817010,127.05,60658.67,0.0,0.99812,0.0,0.07927]
[1780717818017,127.05,60655.22,0.0,0.99811,0.0,0.07974]
[1780717819025,127.05,60652.61,0.0,0.9981,0.0,0.0801]
[1780717819756,127.05,60652.61,0.0,0.9981,0.0,0.0801]
[1780717820010,127.05,60652.61,0.0,0.9981,0.0,0.0801]
[1780717820032,127.05,60651.21,0.0,0.99809,0.0,0.08029]
[1780717821932,127.05,60651.63,0.0,0.9981,0.0,0.08023]
[1780717822010,127.05,60651.63,0.0,0.9981,0.0,0.08023]
[1780717822046,127.05,60655.58,0.0,0.99811,0.0,0.07969]
[1780717824060,127.05,60666.83,0.0,0.99815,0.0,0.07817]
[1780717825072,127.05,60673.46,0.0,0.99817,0.0,0.07729]
[1780717826079,127.05,60672.94,0.0,0.99817,0.0,0.07736]
[1780717827650,127.05,60672.94,0.0,0.99817,0.0,0.07736]
[1780717827747,127.05,60672.59,0.0,0.99817,0.0,0.07741]
[1780717829101,127.05,60676.45,0.0,0.99818,0.0,0.0769]
[1780717831117,127.05,60677.85,0.0,0.99822,0.0,0.07528]
[1780717831932,127.05,60677.85,0.0,0.99822,0.0,0.07528]
[1780717832029,127.05,60677.85,0.0,0.99822,0.0,0.07528]
[1780717832126,127.05,60676.24,0.0,0.99822,0.0,0.07549]
[1780717834140,127.05,60675.35,0.0,0.99821,0.0,0.07561]
[1780717834855,127.05,60675.35,0.0,0.99821,0.0,0.07561]
[1780717835007,127.05,60675.35,0.0,0.99821,0.0,0.07561]
[1780717835593,127.05,60675.35,0.0,0.99821,0.0,0.07561]
[1780717835658,127.05,60676.18,0.0,0.99822,0.0,0.0755]
[1780717835754,127.05,60676.18,0.0,0.99822,0.0,0.0755]
[1780717838290,127.05,60696.8,0.0,0.99828,0.0,0.07286]
[1780717839215,127.05,60697.47,0.0,0.99829,0.0,0.07278]
[1780717842238,127.05,60698.84,0.0,0.99829,0.0,0.07261]
[1780717843248,127.05,60702.45,0.0,0.9983,0.0,0.07215]
[1780717844100,127.05,60702.45,0.0,0.9983,0.0,0.07215]
[1780717844247,127.05,60702.45,0.0,0.9983,0.0,0.07215]
[1780717846268,127.05,60706.53,0.0,0.99832,0.0,0.07165]
[1780717847275,127.05,60708.43,0.0,0.99832,0.0,0.07141]
[1780717848283,127.05,60706.43,0.0,0.99832,0.0,0.07166]
[1780717848919,127.05,60706.43,0.0,0.99832,0.0,0.07166]
[1780717849001,127.05,60706.43,0.0,0.99832,0.0,0.07166]
[1780717849289,127.05,60703.38,0.0,0.99831,0.0,0.07204]
[1780717850814,127.05,60703.08,0.0,0.9983,0.0,0.07208]
[1780717851009,127.05,60703.08,0.0,0.9983,0.0,0.07208]
[1780717851303,127.05,60702.4,0.0,0.9983,0.0,0.07216]
[1780717852309,127.05,60696.1,0.0,0.99828,0.0,0.07295]
[1780717852777,127.05,60696.1,0.0,0.99828,0.0,0.07295]
[1780717853013,127.05,60696.1,0.0,0.99828,0.0,0.07295]
[1780717853317,127.05,60697.79,0.0,0.99829,0.0,0.07274]
[1780717854324,127.05,60701.88,0.0,0.9983,0.0,0.07223]
[1780717856470,127.05,60702.19,0.0,0.9983,0.0,0.07219]
[1780717856500,127.05,60702.19,0.0,0.9983,0.0,0.07219]
[1780717856717,127.05,60702.19,0.0,0.9983,0.0,0.07219]
[1780717856749,127.05,60702.19,0.0,0.9983,0.0,0.07219]
[1780717856571,127.05,60700.37,0.0,0.9983,0.0,0.07241]
[1780717857345,127.05,60701.97,0.0,0.9983,0.0,0.07221]
[1780717859359,127.05,60700.25,0.0,0.9983,0.0,0.07243]
[1780717860366,127.05,60698.94,0.0,0.99829,0.0,0.07259]
[1780717861378,127.05,60696.69,0.0,0.99828,0.0,0.07288]
[1780717862380,127.05,60702.47,0.0,0.9983,0.0,0.07215]
[1780717863387,127.05,60706.27,0.0,0.99832,0.0,0.07168]
[1780717864394,127.05,60709.02,0.0,0.99832,0.0,0.07134]
[1780717865401,127.05,60707.62,0.0,0.99832,0.0,0.07151]
[1780717866408,127.05,60716.94,0.0,0.99835,0.0,0.07037]
[1780717867415,127.05,60731.4,0.0,0.99839,0.0,0.06862]
[1780717868422,127.05,60730.3,0.0,0.99839,0.0,0.06875]
[1780717869429,127.05,60731.26,0.0,0.99839,0.0,0.06864]
[1780717871782,127.05,60731.34,0.0,0.99839,0.0,0.06863]
[1780717871443,127.05,60725.52,0.0,0.99838,0.0,0.06933]
[1780717871998,127.05,60725.52,0.0,0.99838,0.0,0.06933]
[1780717873457,127.05,60726.77,0.0,0.99838,0.0,0.06918]
[1780717874464,127.05,60728.76,0.0,0.99839,0.0,0.06894]
[1780717875471,127.05,60730.82,0.0,0.99839,0.0,0.06869]
[1780717876478,127.05,60732.72,0.0,0.9984,0.0,0.06847]
[1780717877498,127.05,60749.56,0.0,0.99845,0.0,0.06649]
[1780717878499,127.05,60768.14,0.0,0.9985,0.0,0.06436]
[1780717878872,127.05,60768.14,0.0,0.9985,0.0,0.06436]
[1780717879504,127.05,60781.77,0.0,0.99854,0.0,0.06284]
[1780717880511,127.05,60784.88,0.0,0.99855,0.0,0.0625]
[1780717880845,127.05,60784.88,0.0,0.99855,0.0,0.0625]
[1780717881212,127.05,60784.88,0.0,0.99855,0.0,0.0625]
[1780717881519,127.05,60783.16,0.0,0.99855,0.0,0.06269]
[1780717882526,127.05,60784.57,0.0,0.99855,0.0,0.06254]
[1780717883532,127.05,60785.25,0.0,0.99855,0.0,0.06246]
[1780717884541,127.05,60773.91,0.0,0.99852,0.0,0.06372]
[1780717885546,127.05,60770.43,0.0,0.99851,0.0,0.06411]
[1780717886553,127.05,60770.7,0.0,0.99851,0.0,0.06408]
[1780717887560,127.05,60765.04,0.0,0.9985,0.0,0.06471]
[1780717888567,127.05,60762.19,0.0,0.99849,0.0,0.06504]
[1780717889574,127.05,60764.41,0.0,0.99849,0.0,0.06479]
[1780717890581,127.05,60765.17,0.0,0.9985,0.0,0.0647]
[1780717891588,127.05,60764.58,0.0,0.99852,0.0,0.06351]
[1780717892725,127.05,60764.58,0.0,0.99852,0.0,0.06351]
[1780717892729,127.05,60758.44,0.0,0.99851,0.0,0.0642]
[1780717893602,127.05,60751.44,0.0,0.99848,0.0,0.06499]
[1780717894609,127.05,60754.32,0.0,0.99849,0.0,0.06466]
[1780717895249,127.05,60754.32,0.0,0.99849,0.0,0.06466]
[1780717895616,127.05,60749.19,0.0,0.99848,0.0,0.06525]
[1780717896623,127.05,60746.01,0.0,0.99847,0.0,0.06561]
[1780717897631,127.05,60743.76,0.0,0.99846,0.0,0.06587]
[1780717898638,127.05,60740.51,0.0,0.99845,0.0,0.06625]
[1780717899645,127.05,60738.68,0.0,0.99845,0.0,0.06646]
[1780717900652,127.05,60734.44,0.0,0.99843,0.0,0.06695]
[1780717901659,127.05,60731.55,0.0,0.99843,0.0,0.06729]
[1780717902667,127.05,60733.12,0.0,0.99843,0.0,0.06711]
[1780717903699,127.05,60733.12,0.0,0.99843,0.0,0.06711]
[1780717903749,127.05,60730.24,0.0,0.99842,0.0,0.06744]
[1780717904689,127.05,60717.09,0.0,0.99838,0.0,0.06901]
[1780717905696,127.05,60715.02,0.0,0.99837,0.0,0.06926]
[1780717906703,127.05,60712.63,0.0,0.99837,0.0,0.06955]
[1780717907260,127.05,60712.63,0.0,0.99837,0.0,0.06955]
[1780717907710,127.05,60714.57,0.0,0.99837,0.0,0.06931]
[1780717908717,127.05,60715.23,0.0,0.99837,0.0,0.06923]
[1780717909724,127.05,60713.81,0.0,0.99837,0.0,0.0694]
[1780717912745,127.05,60708.0,0.0,0.99835,0.0,0.07011]
[1780717913752,127.05,60706.91,0.0,0.99835,0.0,0.07024]
[1780717914759,127.05,60706.25,0.0,0.99835,0.0,0.07032]
[1780717915766,127.05,60701.1,0.0,0.99833,0.0,0.07095]
[1780717916773,127.05,60696.75,0.0,0.99832,0.0,0.07149]
[1780717917780,127.05,60695.35,0.0,0.99831,0.0,0.07166]
[1780717918686,127.05,60695.35,0.0,0.99831,0.0,0.07166]
[1780717918787,127.05,60692.03,0.0,0.9983,0.0,0.07208]
[1780717919794,127.05,60689.12,0.0,0.99829,0.0,0.07244]
[1780717920801,127.05,60688.04,0.0,0.99829,0.0,0.07258]
[1780717921248,127.05,60688.04,0.0,0.99829,0.0,0.07258]
[1780717921811,127.05,60677.72,0.0,0.99825,0.0,0.07388]
[1780717922816,127.05,60667.62,0.0,0.99822,0.0,0.07518]
[1780717923030,127.05,60667.62,0.0,0.99822,0.0,0.07518]
[1780717923238,127.05,60667.62,0.0,0.99822,0.0,0.07518]
[1780717923823,127.05,60658.26,0.0,0.99819,0.0,0.0764]
[1780717924830,127.05,60656.18,0.0,0.99818,0.0,0.07668]
[1780717925837,127.05,60656.57,0.0,0.99818,0.0,0.07663]
[1780717926844,127.05,60651.67,0.0,0.99816,0.0,0.07728]
[1780717928159,127.05,60651.67,0.0,0.99816,0.0,0.07728]
[1780717928260,127.05,60646.51,0.0,0.99815,0.0,0.07796]
[1780717928858,127.05,60631.83,0.0,0.99809,0.0,0.07995]
[1780717929865,127.05,60628.65,0.0,0.99808,0.0,0.08039]
[1780717930872,127.05,60617.31,0.0,0.99804,0.0,0.08196]
[1780717931879,127.05,60606.93,0.0,0.998,0.0,0.08343]
[1780717932886,127.05,60603.97,0.0,0.99799,0.0,0.08385]
[1780717933893,127.05,60609.81,0.0,0.99801,0.0,0.08302]
[1780717934901,127.05,60613.31,0.0,0.99803,0.0,0.08252]
[1780717936914,127.05,60618.99,0.0,0.99805,0.0,0.08173]
[1780717938928,127.05,60619.46,0.0,0.99805,0.0,0.08166]
[1780717939935,127.05,60618.25,0.0,0.99804,0.0,0.08183]
[1780717940942,127.05,60613.25,0.0,0.99802,0.0,0.08253]
[1780717941949,127.05,60609.25,0.0,0.99801,0.0,0.0831]
[1780717942956,127.05,60609.64,0.0,0.99801,0.0,0.08304]
[1780717944371,127.05,60608.93,0.0,0.99801,0.0,0.08314]
[1780717944970,127.05,60608.23,0.0,0.99801,0.0,0.08324]
[1780717945977,127.05,60612.58,0.0,0.99802,0.0,0.08263]
[1780717946984,127.05,60617.7,0.0,0.99804,0.0,0.08191]
[1780717947991,127.05,60624.22,0.0,0.99807,0.0,0.081]
[1780717948998,127.05,60619.29,0.0,0.99805,0.0,0.08168]
[1780717950010,127.05,60615.59,0.0,0.99803,0.0,0.0822]
[1780717951014,127.05,60619.76,0.0,0.99808,0.0,0.08011]
[1780717952158,127.05,60628.31,0.0,0.99812,0.0,0.07894]
[1780717953028,127.05,60631.07,0.0,0.99813,0.0,0.07856]
[1780717954043,127.05,60638.56,0.0,0.99815,0.0,0.07756]
[1780717955586,127.05,60638.56,0.0,0.99815,0.0,0.07756]
[1780717955771,127.05,60638.56,0.0,0.99815,0.0,0.07756]
[1780717955809,127.05,60641.49,0.0,0.99816,0.0,0.07717]
[1780717956247,127.05,60641.49,0.0,0.99816,0.0,0.07717]
[1780717956349,127.05,60643.64,0.0,0.99817,0.0,0.07688]
[1780717957064,127.05,60647.99,0.0,0.99819,0.0,0.07631]
[1780717958506,127.05,60647.99,0.0,0.99819,0.0,0.07631]
[1780717958689,127.05,60647.99,0.0,0.99819,0.0,0.07631]
[1780717958705,127.05,60649.25,0.0,0.99819,0.0,0.07614]
[1780717959078,127.05,60647.69,0.0,0.99818,0.0,0.07635]
[1780717960085,127.05,60648.62,0.0,0.99819,0.0,0.07623]
[1780717961092,127.05,60649.52,0.0,0.99819,0.0,0.07611]
[1780717962099,127.05,60650.87,0.0,0.9982,0.0,0.07593]
[1780717963106,127.05,60653.09,0.0,0.9982,0.0,0.07564]
[1780717964802,127.05,60653.09,0.0,0.9982,0.0,0.07564]
[1780717964873,127.05,60652.23,0.0,0.9982,0.0,0.07575]
[1780717965700,127.05,60651.28,0.0,0.9982,0.0,0.07588]
[1780717966128,127.05,60652.39,0.0,0.9982,0.0,0.07573]
[1780717967135,127.05,60650.86,0.0,0.9982,0.0,0.07593]
[1780717968782,127.05,60650.86,0.0,0.9982,0.0,0.07593]
[1780717968881,127.05,60652.31,0.0,0.9982,0.0,0.07574]
[1780717969149,127.05,60657.5,0.0,0.99822,0.0,0.07507]
[1780717970156,127.05,60659.38,0.0,0.99822,0.0,0.07482]
[1780717971163,127.05,60657.92,0.0,0.99822,0.0,0.07501]
[1780717974184,127.05,60651.59,0.0,0.9982,0.0,0.07584]
[1780717975191,127.05,60649.91,0.0,0.99819,0.0,0.07606]
[1780717976198,127.05,60650.85,0.0,0.9982,0.0,0.07593]
[1780717981235,127.05,60650.87,0.0,0.9982,0.0,0.07593]
[1780717986268,127.05,60660.19,0.0,0.99823,0.0,0.07472]
[1780717987275,127.05,60663.36,0.0,0.99824,0.0,0.07431]
[1780717988282,127.05,60664.33,0.0,0.99824,0.0,0.07418]
[1780717991303,127.05,60665.84,0.0,0.99825,0.0,0.07399]
[1780717992310,127.05,60660.58,0.0,0.99823,0.0,0.07467]
[1780717993317,127.05,60655.3,0.0,0.99821,0.0,0.07535]
[1780717994324,127.05,60653.05,0.0,0.9982,0.0,0.07565]
[1780717996338,127.05,60648.04,0.0,0.99819,0.0,0.0763]
[1780718000366,127.05,60654.06,0.0,0.99821,0.0,0.07551]
[1780718001373,127.05,60660.0,0.0,0.99823,0.0,0.07474]
[1780718002380,127.05,60662.48,0.0,0.99824,0.0,0.07442]
[1780718003387,127.05,60672.17,0.0,0.99827,0.0,0.07318]
[1780718004393,127.05,60678.54,0.0,0.99829,0.0,0.07238]
[1780718005401,127.05,60679.67,0.0,0.99829,0.0,0.07224]
[1780718006408,127.05,60677.7,0.0,0.99829,0.0,0.07249]
[1780718007414,127.05,60678.88,0.0,0.99829,0.0,0.07234]
[1780718008428,127.05,60682.39,0.0,0.9983,0.0,0.0719]
[1780718009435,127.05,60679.27,0.0,0.99829,0.0,0.07229]
[1780718010442,127.05,60676.49,0.0,0.99828,0.0,0.07264]
[1780718011449,127.05,60676.75,0.0,0.99831,0.0,0.07122]
[1780718014470,127.05,60673.95,0.0,0.99831,0.0,0.07157]
[1780718015477,127.05,60672.04,0.0,0.9983,0.0,0.07181]
[1780718016484,127.05,60670.45,0.0,0.99829,0.0,0.07201]
[1780718018516,127.05,60665.83,0.0,0.99828,0.0,0.07259]
[1780718019522,127.05,60662.93,0.0,0.99827,0.0,0.07295]
[1780718020531,127.05,60648.48,0.0,0.99822,0.0,0.0748]
[1780718021538,127.05,60647.51,0.0,0.99822,0.0,0.07493]
[1780718023556,127.05,60658.88,0.0,0.99826,0.0,0.07347]
[1780718024563,127.05,60664.96,0.0,0.99828,0.0,0.0727]
[1780718025570,127.05,60663.78,0.0,0.99827,0.0,0.07285]
[1780718026610,127.05,60674.55,0.0,0.99831,0.0,0.07149]
[1780718027608,127.05,60673.75,0.0,0.99831,0.0,0.07159]
[1780718029622,127.05,60682.27,0.0,0.99833,0.0,0.07054]
[1780718030630,127.05,60679.54,0.0,0.99832,0.0,0.07087]
[1780718031637,127.05,60670.57,0.0,0.99829,0.0,0.07199]
[1780718032644,127.05,60668.11,0.0,0.99829,0.0,0.0723]
[1780718033651,127.05,60670.31,0.0,0.99829,0.0,0.07202]
[1780718034658,127.05,60668.75,0.0,0.99829,0.0,0.07222]
[1780718035665,127.05,60667.04,0.0,0.99828,0.0,0.07243]
[1780718036672,127.05,60668.74,0.0,0.99829,0.0,0.07222]
[1780718037679,127.05,60670.63,0.0,0.99829,0.0,0.07198]
[1780718038686,127.05,60669.58,0.0,0.99829,0.0,0.07211]
[1780718039693,127.05,60672.76,0.0,0.9983,0.0,0.07172]
[1780718040700,127.05,60673.9,0.0,0.99831,0.0,0.07157]
[1780718041707,127.05,60676.53,0.0,0.99831,0.0,0.07125]
[1780718042714,127.05,60680.01,0.0,0.99833,0.0,0.07082]
[1780718043721,127.05,60686.25,0.0,0.99835,0.0,0.07005]
[1780718044728,127.05,60692.88,0.0,0.99837,0.0,0.06924]
[1780718046745,127.05,60690.42,0.0,0.99836,0.0,0.06954]
[1780718047751,127.05,60689.59,0.0,0.99836,0.0,0.06964]
[1780718049765,127.05,60678.62,0.0,0.99832,0.0,0.07099]
[1780718050772,127.05,60685.24,0.0,0.99834,0.0,0.07017]
[1780718051779,127.05,60689.84,0.0,0.99836,0.0,0.06961]
[1780718052786,127.05,60691.0,0.0,0.99836,0.0,0.06947]
[1780718053801,127.05,60696.28,0.0,0.99838,0.0,0.06883]
[1780718054807,127.05,60699.2,0.0,0.99839,0.0,0.06848]
[1780718055815,127.05,60701.05,0.0,0.99839,0.0,0.06826]
[1780718056821,127.05,60702.18,0.0,0.9984,0.0,0.06813]
[1780718057828,127.05,60703.25,0.0,0.9984,0.0,0.068]
[1780718060849,127.05,60702.01,0.0,0.9984,0.0,0.06815]
[1780718061856,127.05,60700.26,0.0,0.99839,0.0,0.06836]
[1780718065884,127.05,60699.0,0.0,0.99839,0.0,0.06851]
[1780718067901,127.05,60693.96,0.0,0.99837,0.0,0.06911]
[1780718071929,127.05,60693.84,0.0,0.9984,0.0,0.06779]
[1780718072936,127.05,60693.01,0.0,0.9984,0.0,0.06789]
[1780718076971,127.05,60687.99,0.0,0.99838,0.0,0.06849]
[1780718077978,127.05,60661.17,0.0,0.9983,0.0,0.07178]
[1780718078990,127.05,60653.97,0.0,0.99827,0.0,0.07268]
[1780718079996,127.05,60648.44,0.0,0.99825,0.0,0.07339]
[1780718081003,127.05,60647.64,0.0,0.99825,0.0,0.07349]
[1780718083017,127.05,60638.2,0.0,0.99822,0.0,0.0747]
[1780718084024,127.05,60634.85,0.0,0.99821,0.0,0.07514]
[1780718086038,127.05,60636.18,0.0,0.99821,0.0,0.07497]
[1780718090073,127.05,60637.54,0.0,0.99822,0.0,0.07479]
[1780718092087,127.05,60635.6,0.0,0.99821,0.0,0.07504]
[1780718095109,127.05,60641.33,0.0,0.99823,0.0,0.0743]
[1780718096116,127.05,60639.11,0.0,0.99822,0.0,0.07459]
[1780718100144,127.05,60640.16,0.0,0.99823,0.0,0.07445]
[1780718101156,127.05,60649.17,0.0,0.99826,0.0,0.07329]
[1780718102161,127.05,60656.14,0.0,0.99828,0.0,0.07241]
[1780718103168,127.05,60655.85,0.0,0.99828,0.0,0.07245]
[1780718104175,127.05,60656.64,0.0,0.99828,0.0,0.07235]
[1780718108205,127.05,60662.63,0.0,0.9983,0.0,0.07159]
[1780718109215,127.05,60664.8,0.0,0.99831,0.0,0.07132]
[1780718110222,127.05,60658.81,0.0,0.99829,0.0,0.07207]
[1780718111229,127.05,60657.53,0.0,0.99828,0.0,0.07223]
[1780718112236,127.05,60659.5,0.0,0.99829,0.0,0.07199]
[1780718113243,127.05,60658.45,0.0,0.99829,0.0,0.07212]
[1780718117636,127.05,60658.47,0.0,0.99829,0.0,0.07212]
[1780718117690,127.05,60658.47,0.0,0.99829,0.0,0.07212]
[1780718117744,127.05,60658.47,0.0,0.99829,0.0,0.07212]
[1780718121299,127.05,60668.4,0.0,0.99832,0.0,0.07088]
[1780718122306,127.05,60677.56,0.0,0.99835,0.0,0.06975]
[1780718123313,127.05,60683.45,0.0,0.99837,0.0,0.06904]
[1780718124320,127.05,60684.68,0.0,0.99837,0.0,0.06889]
[1780718125326,127.05,60682.62,0.0,0.99837,0.0,0.06914]
[1780718126334,127.05,60686.7,0.0,0.99838,0.0,0.06865]
[1780718127341,127.05,60697.29,0.0,0.99841,0.0,0.06738]
[1780718128348,127.05,60699.25,0.0,0.99842,0.0,0.06715]
[1780718129355,127.05,60694.06,0.0,0.9984,0.0,0.06777]
[1780718130362,127.05,60691.22,0.0,0.99839,0.0,0.0681]
[1780718131369,127.05,60691.04,0.0,0.99842,0.0,0.0668]
[1780718135397,127.05,60687.6,0.0,0.99841,0.0,0.0672]
[1780718136404,127.05,60686.42,0.0,0.99841,0.0,0.06734]
[1780718137619,127.05,60686.42,0.0,0.99841,0.0,0.06734]
[1780718137745,127.05,60686.42,0.0,0.99841,0.0,0.06734]
[1780718137879,127.05,60686.42,0.0,0.99841,0.0,0.06734]
[1780718138003,127.05,60686.42,0.0,0.99841,0.0,0.06734]
[1780718138040,127.05,60686.82,0.0,0.99841,0.0,0.0673]
[1780718140432,127.05,60687.72,0.0,0.99841,0.0,0.06719]
[1780718141439,127.05,60686.54,0.0,0.99841,0.0,0.06733]
[1780718143453,127.05,60687.4,0.0,0.99841,0.0,0.06723]
[1780718144460,127.05,60691.79,0.0,0.99843,0.0,0.06671]
[1780718145776,127.05,60691.79,0.0,0.99843,0.0,0.06671]
[1780718146019,127.05,60691.79,0.0,0.99843,0.0,0.06671]
[1780718146140,127.05,60691.79,0.0,0.99843,0.0,0.06671]
[1780718146120,127.05,60691.94,0.0,0.99843,0.0,0.06669]
[1780718146306,127.05,60691.94,0.0,0.99843,0.0,0.06669]
[1780718146474,127.05,60693.92,0.0,0.99843,0.0,0.06646]
[1780718147481,127.05,60696.99,0.0,0.99844,0.0,0.0661]
[1780718148489,127.05,60698.59,0.0,0.99845,0.0,0.06592]
[1780718149495,127.05,60696.8,0.0,0.99844,0.0,0.06612]
[1780718151509,127.05,60697.56,0.0,0.99844,0.0,0.06604]
[1780718153523,127.05,60692.22,0.0,0.99843,0.0,0.06666]
[1780718154530,127.05,60687.84,0.0,0.99841,0.0,0.06718]
[1780718155537,127.05,60686.47,0.0,0.99841,0.0,0.06734]
[1780718156838,127.05,60686.47,0.0,0.99841,0.0,0.06734]
[1780718157009,127.05,60686.47,0.0,0.99841,0.0,0.06734]
[1780718157095,127.05,60686.08,0.0,0.99841,0.0,0.06738]
[1780718157551,127.05,60680.24,0.0,0.99839,0.0,0.06808]
[1780718158558,127.05,60676.12,0.0,0.99838,0.0,0.06857]
[1780718160572,127.05,60670.94,0.0,0.99836,0.0,0.0692]
[1780718161579,127.05,60672.54,0.0,0.99836,0.0,0.06901]
[1780718162589,127.05,60683.18,0.0,0.9984,0.0,0.06773]
[1780718163596,127.05,60689.06,0.0,0.99842,0.0,0.06703]
[1780718164607,127.05,60682.25,0.0,0.9984,0.0,0.06784]
[1780718165614,127.05,60682.3,0.0,0.9984,0.0,0.06783]
[1780718167005,127.05,60682.3,0.0,0.9984,0.0,0.06783]
[1780718167106,127.05,60681.45,0.0,0.99839,0.0,0.06793]
[1780718167245,127.05,60681.45,0.0,0.99839,0.0,0.06793]
[1780718167630,127.05,60679.78,0.0,0.99839,0.0,0.06813]
[1780718168636,127.05,60686.63,0.0,0.99841,0.0,0.06732]
[1780718169643,127.05,60695.52,0.0,0.99844,0.0,0.06627]
[1780718170650,127.05,60700.72,0.0,0.99845,0.0,0.06567]
[1780718171657,127.05,60703.44,0.0,0.99846,0.0,0.06535]
[1780718173982,127.05,60703.08,0.0,0.99846,0.0,0.0654]
[1780718173987,127.05,60703.08,0.0,0.99846,0.0,0.0654]
[1780718174001,127.05,60703.08,0.0,0.99846,0.0,0.0654]
[1780718174100,127.05,60702.7,0.0,0.99846,0.0,0.06544]
[1780718176692,127.05,60700.06,0.0,0.99845,0.0,0.06574]
[1780718177699,127.05,60702.49,0.0,0.99846,0.0,0.06546]
[1780718178694,127.05,60702.49,0.0,0.99846,0.0,0.06546]
[1780718178752,127.05,60702.49,0.0,0.99846,0.0,0.06546]
[1780718178768,127.05,60702.49,0.0,0.99846,0.0,0.06546]
[1780718179004,127.05,60702.49,0.0,0.99846,0.0,0.06546]
[1780718179101,127.05,60699.82,0.0,0.99845,0.0,0.06577]
[1780718183742,127.05,60702.43,0.0,0.99846,0.0,0.06547]
[1780718184749,127.05,60710.33,0.0,0.99848,0.0,0.06456]
[1780718185756,127.05,60715.99,0.0,0.9985,0.0,0.06392]
[1780718187770,127.05,60725.32,0.0,0.99852,0.0,0.06287]
[1780718188777,127.05,60729.65,0.0,0.99854,0.0,0.06239]
[1780718191798,127.05,60728.01,0.0,0.99856,0.0,0.06133]
[1780718193946,127.05,60727.87,0.0,0.99856,0.0,0.06135]
[1780718194002,127.05,60727.87,0.0,0.99856,0.0,0.06135]
[1780718194181,127.05,60727.87,0.0,0.99856,0.0,0.06135]
[1780718194068,127.05,60728.04,0.0,0.99856,0.0,0.06133]
[1780718194250,127.05,60728.04,0.0,0.99856,0.0,0.06133]
[1780718197840,127.05,60724.22,0.0,0.99855,0.0,0.06175]
[1780718198847,127.05,60720.08,0.0,0.99854,0.0,0.0622]
[1780718199854,127.05,60719.04,0.0,0.99854,0.0,0.06232]
[1780718203882,127.05,60718.19,0.0,0.99853,0.0,0.06241]
[1780718204805,127.05,60718.19,0.0,0.99853,0.0,0.06241]
[1780718205002,127.05,60718.19,0.0,0.99853,0.0,0.06241]
[1780718205087,127.05,60716.54,0.0,0.99853,0.0,0.06259]
[1780718205543,127.05,60716.54,0.0,0.99853,0.0,0.06259]
[1780718205748,127.05,60716.54,0.0,0.99853,0.0,0.06259]
[1780718207910,127.05,60721.21,0.0,0.99854,0.0,0.06208]
[1780718208917,127.05,60722.08,0.0,0.99854,0.0,0.06198]
[1780718209808,127.05,60722.08,0.0,0.99854,0.0,0.06198]
[1780718210002,127.05,60722.08,0.0,0.99854,0.0,0.06198]
[1780718210105,127.05,60721.55,0.0,0.99854,0.0,0.06204]
[1780718210312,127.05,60721.55,0.0,0.99854,0.0,0.06204]
[1780718210512,127.05,60721.55,0.0,0.99854,0.0,0.06204]
[1780718210945,127.05,60718.92,0.0,0.99854,0.0,0.06233]
[1780718211940,127.05,60722.24,0.0,0.99855,0.0,0.06196]
[1780718212946,127.05,60718.1,0.0,0.99853,0.0,0.06242]
[1780718213696,127.05,60718.1,0.0,0.99853,0.0,0.06242]
[1780718213703,127.05,60718.1,0.0,0.99853,0.0,0.06242]
[1780718213746,127.05,60718.1,0.0,0.99853,0.0,0.06242]
[1780718213953,127.05,60716.57,0.0,0.99853,0.0,0.06259]
[1780718214960,127.05,60717.77,0.0,0.99853,0.0,0.06246]
[1780718215967,127.05,60712.36,0.0,0.99852,0.0,0.06306]
[1780718216974,127.05,60708.08,0.0,0.9985,0.0,0.06354]
[1780718217981,127.05,60709.19,0.0,0.99851,0.0,0.06342]
[1780718218790,127.05,60709.19,0.0,0.99851,0.0,0.06342]
[1780718218852,127.05,60709.19,0.0,0.99851,0.0,0.06342]
[1780718219006,127.05,60709.19,0.0,0.99851,0.0,0.06342]
[1780718219084,127.05,60708.76,0.0,0.99851,0.0,0.06346]
[1780718219995,127.05,60707.25,0.0,0.9985,0.0,0.06363]
[1780718221006,127.05,60704.47,0.0,0.99849,0.0,0.06395]
[1780718222010,127.05,60696.49,0.0,0.99847,0.0,0.06486]
[1780718223017,127.05,60695.36,0.0,0.99847,0.0,0.06499]
[1780718224029,127.05,60694.14,0.0,0.99846,0.0,0.06513]
[1780718225035,127.05,60694.96,0.0,0.99847,0.0,0.06503]
[1780718226042,127.05,60704.14,0.0,0.99849,0.0,0.06399]
[1780718227051,127.05,60709.16,0.0,0.99851,0.0,0.06342]
[1780718229353,127.05,60709.34,0.0,0.99851,0.0,0.0634]
[1780718229409,127.05,60709.34,0.0,0.99851,0.0,0.0634]
[1780718229510,127.05,60709.34,0.0,0.99851,0.0,0.0634]
[1780718230083,127.05,60709.99,0.0,0.99851,0.0,0.06333]
[1780718231086,127.05,60722.02,0.0,0.99854,0.0,0.06199]
[1780718232092,127.05,60722.8,0.0,0.99855,0.0,0.0619]
[1780718232856,127.05,60722.8,0.0,0.99855,0.0,0.0619]
[1780718232907,127.05,60722.8,0.0,0.99855,0.0,0.0619]
[1780718233004,127.05,60722.8,0.0,0.99855,0.0,0.0619]
[1780718233100,127.05,60722.66,0.0,0.99855,0.0,0.06192]
[1780718234116,127.05,60721.75,0.0,0.99854,0.0,0.06202]
[1780718235118,127.05,60714.49,0.0,0.99852,0.0,0.06282]
[1780718236125,127.05,60713.95,0.0,0.99852,0.0,0.06288]
[1780718237132,127.05,60717.02,0.0,0.99853,0.0,0.06254]
[1780718237425,127.05,60717.02,0.0,0.99853,0.0,0.06254]
[1780718237498,127.05,60717.02,0.0,0.99853,0.0,0.06254]
[1780718237606,127.05,60717.02,0.0,0.99853,0.0,0.06254]
[1780718237748,127.05,60717.02,0.0,0.99853,0.0,0.06254]
[1780718238146,127.05,60707.23,0.0,0.9985,0.0,0.06364]
[1780718239149,127.05,60702.43,0.0,0.99849,0.0,0.06418]
[1780718240169,127.05,60701.01,0.0,0.99848,0.0,0.06434]
[1780718241169,127.05,60698.97,0.0,0.99848,0.0,0.06457]
[1780718242491,127.05,60698.77,0.0,0.99848,0.0,0.0646]
[1780718242509,127.05,60698.77,0.0,0.99848,0.0,0.0646]
[1780718242595,127.05,60698.77,0.0,0.99848,0.0,0.0646]
[1780718242746,127.05,60698.77,0.0,0.99848,0.0,0.0646]
[1780718243184,127.05,60698.94,0.0,0.99848,0.0,0.06458]
[1780718244190,127.05,60702.52,0.0,0.99849,0.0,0.06417]
[1780718245197,127.05,60701.83,0.0,0.99849,0.0,0.06425]
[1780718245709,127.05,60701.83,0.0,0.99849,0.0,0.06425]
[1780718245750,127.05,60701.83,0.0,0.99849,0.0,0.06425]
[1780718249225,127.05,60703.09,0.0,0.99849,0.0,0.06411]
[1780718249935,127.05,60703.09,0.0,0.99849,0.0,0.06411]
[1780718250003,127.05,60703.09,0.0,0.99849,0.0,0.06411]
[1780718250232,127.05,60702.14,0.0,0.99849,0.0,0.06421]
[1780718251239,127.05,60702.15,0.0,0.99852,0.0,0.06294]
[1780718251353,127.05,60702.15,0.0,0.99852,0.0,0.06294]
[1780718251503,127.05,60702.15,0.0,0.99852,0.0,0.06294]
[1780718252504,127.05,60702.42,0.0,0.99852,0.0,0.06291]
[1780718253253,127.05,60702.27,0.0,0.99852,0.0,0.06292]
[1780718258289,127.05,60703.89,0.0,0.99852,0.0,0.06274]
[1780718259098,127.05,60703.89,0.0,0.99852,0.0,0.06274]
[1780718259237,127.05,60703.89,0.0,0.99852,0.0,0.06274]
[1780718259246,127.05,60703.89,0.0,0.99852,0.0,0.06274]
[1780718259296,127.05,60704.55,0.0,0.99852,0.0,0.06267]
[1780718260305,127.05,60706.01,0.0,0.99853,0.0,0.06251]
[1780718262322,127.05,60712.5,0.0,0.99855,0.0,0.06179]
[1780718263329,127.05,60713.28,0.0,0.99855,0.0,0.0617]
[1780718264989,127.05,60713.28,0.0,0.99855,0.0,0.0617]
[1780718265007,127.05,60713.28,0.0,0.99855,0.0,0.0617]
[1780718265172,127.05,60713.28,0.0,0.99855,0.0,0.0617]
[1780718265247,127.05,60713.28,0.0,0.99855,0.0,0.0617]
[1780718265218,127.05,60716.89,0.0,0.99856,0.0,0.06131]
[1780718265343,127.05,60718.16,0.0,0.99856,0.0,0.06117]
[1780718266349,127.05,60715.96,0.0,0.99856,0.0,0.06141]
[1780718267357,127.05,60710.81,0.0,0.99854,0.0,0.06197]
[1780718268924,127.05,60710.81,0.0,0.99854,0.0,0.06197]
[1780718268997,127.05,60710.81,0.0,0.99854,0.0,0.06197]
[1780718269028,127.05,60710.81,0.0,0.99854,0.0,0.06197]
[1780718269088,127.05,60708.97,0.0,0.99854,0.0,0.06218]
[1780718270977,127.05,60708.38,0.0,0.99853,0.0,0.06224]
[1780718271005,127.05,60708.38,0.0,0.99853,0.0,0.06224]
[1780718271048,127.05,60708.38,0.0,0.99853,0.0,0.06224]
[1780718271249,127.05,60708.38,0.0,0.99853,0.0,0.06224]
[1780718271258,127.05,60705.97,0.0,0.99853,0.0,0.06251]
[1780718271387,127.05,60705.13,0.0,0.99852,0.0,0.0626]
[1780718273401,127.05,60706.34,0.0,0.99853,0.0,0.06247]
[1780718279443,127.05,60706.5,0.0,0.99853,0.0,0.06245]
[1780718283479,127.05,60699.22,0.0,0.99851,0.0,0.06327]
[1780718284480,127.05,60697.69,0.0,0.9985,0.0,0.06344]
[1780718285935,127.05,60697.69,0.0,0.9985,0.0,0.06344]
[1780718286000,127.05,60697.69,0.0,0.9985,0.0,0.06344]
[1780718286307,127.05,60697.69,0.0,0.9985,0.0,0.06344]
[1780718286161,127.05,60697.99,0.0,0.9985,0.0,0.0634]
[1780718286514,127.05,60697.99,0.0,0.9985,0.0,0.0634]
[1780718287501,127.05,60704.22,0.0,0.99852,0.0,0.06271]
[1780718289121,127.05,60704.22,0.0,0.99852,0.0,0.06271]
[1780718289246,127.05,60704.22,0.0,0.99852,0.0,0.06271]
[1780718289605,127.05,60704.58,0.0,0.99852,0.0,0.06267]
[1780718289747,127.05,60704.58,0.0,0.99852,0.0,0.06267]
[1780718289831,127.05,60710.51,0.0,0.99854,0.0,0.06201]
[1780718293544,127.05,60713.17,0.0,0.99855,0.0,0.06171]
[1780718295297,127.05,60713.17,0.0,0.99855,0.0,0.06171]
[1780718294551,127.05,60709.12,0.0,0.99854,0.0,0.06216]
[1780718295503,127.05,60709.12,0.0,0.99854,0.0,0.06216]
[1780718295558,127.05,60707.35,0.0,0.99853,0.0,0.06236]
[1780718300592,127.05,60707.53,0.0,0.99853,0.0,0.06234]
[1780718303614,127.05,60700.39,0.0,0.99851,0.0,0.06313]
[1780718304621,127.05,60695.29,0.0,0.9985,0.0,0.06371]
[1780718306158,127.05,60695.29,0.0,0.9985,0.0,0.06371]
[1780718306250,127.05,60695.29,0.0,0.9985,0.0,0.06371]
[1780718306259,127.05,60692.56,0.0,0.99849,0.0,0.06402]
[1780718306725,127.05,60692.56,0.0,0.99849,0.0,0.06402]
[1780718306748,127.05,60692.56,0.0,0.99849,0.0,0.06402]
[1780718307643,127.05,60694.39,0.0,0.99849,0.0,0.06381]
[1780718308650,127.05,60703.32,0.0,0.99852,0.0,0.06281]
[1780718310239,127.05,60703.32,0.0,0.99852,0.0,0.06281]
[1780718310310,127.05,60686.74,0.0,0.99847,0.0,0.06468]
[1780718310664,127.05,60684.82,0.0,0.99846,0.0,0.0649]
[1780718311671,127.05,60686.34,0.0,0.9985,0.0,0.06344]
[1780718312880,127.05,60686.34,0.0,0.9985,0.0,0.06344]
[1780718312942,127.05,60684.08,0.0,0.99849,0.0,0.0637]
[1780718313685,127.05,60682.34,0.0,0.99849,0.0,0.06389]
[1780718315700,127.05,60683.0,0.0,0.99849,0.0,0.06382]
[1780718316706,127.05,60682.23,0.0,0.99849,0.0,0.06391]
[1780718317713,127.05,60684.05,0.0,0.99849,0.0,0.0637]
[1780718321761,127.05,60675.06,0.0,0.99847,0.0,0.06473]
[1780718322892,127.05,60675.06,0.0,0.99847,0.0,0.06473]
[1780718322969,127.05,60643.21,0.0,0.99837,0.0,0.06848]
[1780718323758,127.05,60643.83,0.0,0.99837,0.0,0.06841]
[1780718324766,127.05,60648.68,0.0,0.99838,0.0,0.06783]
[1780718325813,127.05,60648.68,0.0,0.99838,0.0,0.06783]
[1780718325916,127.05,60655.9,0.0,0.99841,0.0,0.06697]
[1780718326779,127.05,60660.31,0.0,0.99842,0.0,0.06644]
[1780718327786,127.05,60662.61,0.0,0.99843,0.0,0.06617]
[1780718328793,127.05,60663.35,0.0,0.99843,0.0,0.06609]
[1780718333829,127.05,60664.28,0.0,0.99843,0.0,0.06598]
[1780718334836,127.05,60663.55,0.0,0.99843,0.0,0.06606]
[1780718339871,127.05,60658.28,0.0,0.99841,0.0,0.06668]
[1780718340878,127.05,60661.45,0.0,0.99842,0.0,0.06631]
[1780718341885,127.05,60660.52,0.0,0.99842,0.0,0.06642]
[1780718343136,127.05,60660.52,0.0,0.99842,0.0,0.06642]
[1780718343244,127.05,60660.52,0.0,0.99842,0.0,0.06642]
[1780718343346,127.05,60666.01,0.0,0.99844,0.0,0.06578]
[1780718343851,127.05,60666.01,0.0,0.99844,0.0,0.06578]
[1780718344011,127.05,60666.01,0.0,0.99844,0.0,0.06578]
[1780718344112,127.05,60670.76,0.0,0.99845,0.0,0.06522]
[1780718345913,127.05,60672.2,0.0,0.99846,0.0,0.06506]
[1780718347262,127.05,60672.2,0.0,0.99846,0.0,0.06506]
[1780718347340,127.05,60672.2,0.0,0.99846,0.0,0.06506]
[1780718347390,127.05,60674.33,0.0,0.99846,0.0,0.06481]
[1780718348392,127.05,60667.53,0.0,0.99844,0.0,0.0656]
[1780718348749,127.05,60667.53,0.0,0.99844,0.0,0.0656]
[1780718349010,127.05,60667.53,0.0,0.99844,0.0,0.0656]
[1780718349101,127.05,60664.44,0.0,0.99843,0.0,0.06596]
[1780718349944,127.05,60662.67,0.0,0.99843,0.0,0.06617]
[1780718350951,127.05,60663.88,0.0,0.99843,0.0,0.06602]
[1780718351958,127.05,60665.25,0.0,0.99844,0.0,0.06586]
[1780718352460,127.05,60665.25,0.0,0.99844,0.0,0.06586]
[1780718352965,127.05,60665.54,0.0,0.99844,0.0,0.06583]
[1780718354491,127.05,60665.89,0.0,0.99844,0.0,0.06579]
[1780718354979,127.05,60663.88,0.0,0.99843,0.0,0.06602]
[1780718355986,127.05,60664.66,0.0,0.99843,0.0,0.06593]
[1780718356993,127.05,60665.67,0.0,0.99844,0.0,0.06582]
[1780718358000,127.05,60668.02,0.0,0.99844,0.0,0.06554]
[1780718358513,127.05,60668.02,0.0,0.99844,0.0,0.06554]
[1780718358746,127.05,60668.02,0.0,0.99844,0.0,0.06554]
[1780718359007,127.05,60666.54,0.0,0.99844,0.0,0.06571]
[1780718360022,127.05,60664.53,0.0,0.99843,0.0,0.06595]
[1780718362029,127.05,60665.18,0.0,0.99844,0.0,0.06587]
[1780718362757,127.05,60665.18,0.0,0.99844,0.0,0.06587]
[1780718363000,127.05,60665.18,0.0,0.99844,0.0,0.06587]
[1780718363005,127.05,60665.18,0.0,0.99844,0.0,0.06587]
[1780718363253,127.05,60665.18,0.0,0.99844,0.0,0.06587]
[1780718363348,127.05,60667.34,0.0,0.99844,0.0,0.06562]
[1780718366057,127.05,60666.2,0.0,0.99844,0.0,0.06575]
[1780718371092,127.05,60666.62,0.0,0.99847,0.0,0.0644]
[1780718373106,127.05,60670.0,0.0,0.99848,0.0,0.06401]
[1780718374220,127.05,60670.0,0.0,0.99848,0.0,0.06401]
[1780718374247,127.05,60670.0,0.0,0.99848,0.0,0.06401]
[1780718374348,127.05,60671.06,0.0,0.99848,0.0,0.06389]
[1780718374705,127.05,60671.06,0.0,0.99848,0.0,0.06389]
[1780718374746,127.05,60671.06,0.0,0.99848,0.0,0.06389]
[1780718377134,127.05,60672.24,0.0,0.99849,0.0,0.06375]
[1780718378652,127.05,60672.43,0.0,0.99849,0.0,0.06373]
[1780718378748,127.05,60672.43,0.0,0.99849,0.0,0.06373]
[1780718378888,127.05,60672.43,0.0,0.99849,0.0,0.06373]
[1780718379001,127.05,60672.43,0.0,0.99849,0.0,0.06373]
[1780718379148,127.05,60671.82,0.0,0.99849,0.0,0.0638]
[1780718382170,127.05,60670.7,0.0,0.99848,0.0,0.06393]
[1780718383176,127.05,60669.99,0.0,0.99848,0.0,0.06401]
[1780718388211,127.05,60670.03,0.0,0.99848,0.0,0.06401]
[1780718393381,127.05,60670.06,0.0,0.99848,0.0,0.064]
[1780718393499,127.05,60669.84,0.0,0.99848,0.0,0.06403]
[1780718394058,127.05,60669.84,0.0,0.99848,0.0,0.06403]
[1780718394249,127.05,60669.84,0.0,0.99848,0.0,0.06403]
[1780718394253,127.05,60669.81,0.0,0.99848,0.0,0.06403]
[1780718395271,127.05,60667.57,0.0,0.99847,0.0,0.06429]
[1780718397286,127.05,60671.21,0.0,0.99848,0.0,0.06387]
[1780718397913,127.05,60671.21,0.0,0.99848,0.0,0.06387]
[1780718398005,127.05,60671.21,0.0,0.99848,0.0,0.06387]
[1780718398295,127.05,60666.1,0.0,0.99847,0.0,0.06446]
[1780718398902,127.05,60666.1,0.0,0.99847,0.0,0.06446]
[1780718399000,127.05,60666.1,0.0,0.99847,0.0,0.06446]
[1780718399301,127.05,60670.25,0.0,0.99848,0.0,0.06398]
[1780718401323,127.05,60668.66,0.0,0.99848,0.0,0.06416]
[1780718402331,127.05,60661.97,0.0,0.99846,0.0,0.06493]
[1780718402573,127.05,60661.97,0.0,0.99846,0.0,0.06493]
[1780718402747,127.05,60661.97,0.0,0.99846,0.0,0.06493]
[1780718403217,127.05,60661.97,0.0,0.99846,0.0,0.06493]
[1780718403246,127.05,60661.97,0.0,0.99846,0.0,0.06493]
[1780718403337,127.05,60659.53,0.0,0.99845,0.0,0.06521]
[1780718404344,127.05,60658.24,0.0,0.99844,0.0,0.06536]
[1780718405351,127.05,60663.77,0.0,0.99846,0.0,0.06472]
[1780718406358,127.05,60669.47,0.0,0.99848,0.0,0.06407]
[1780718407365,127.05,60671.6,0.0,0.99849,0.0,0.06383]
[1780718408372,127.05,60672.7,0.0,0.99849,0.0,0.0637]
[1780718408881,127.05,60672.7,0.0,0.99849,0.0,0.0637]
[1780718409009,127.05,60672.7,0.0,0.99849,0.0,0.0637]
[1780718409094,127.05,60672.7,0.0,0.99849,0.0,0.0637]
[1780718409246,127.05,60672.7,0.0,0.99849,0.0,0.0637]
[1780718409381,127.05,60673.53,0.0,0.99849,0.0,0.06361]
[1780718410388,127.05,60676.31,0.0,0.9985,0.0,0.06329]
[1780718411396,127.05,60689.64,0.0,0.99854,0.0,0.0618]
[1780718412402,127.05,60693.92,0.0,0.99855,0.0,0.06133]
[1780718413409,127.05,60684.87,0.0,0.99852,0.0,0.06233]
[1780718414416,127.05,60676.78,0.0,0.9985,0.0,0.06324]
[1780718415423,127.05,60676.79,0.0,0.9985,0.0,0.06324]
[1780718415561,127.05,60676.79,0.0,0.9985,0.0,0.06324]
[1780718415748,127.05,60676.79,0.0,0.9985,0.0,0.06324]
[1780718416430,127.05,60671.42,0.0,0.99848,0.0,0.06385]
[1780718417437,127.05,60663.65,0.0,0.99846,0.0,0.06474]
[1780718418444,127.05,60662.03,0.0,0.99846,0.0,0.06493]
[1780718418838,127.05,60662.03,0.0,0.99846,0.0,0.06493]
[1780718419004,127.05,60662.03,0.0,0.99846,0.0,0.06493]
[1780718419451,127.05,60662.92,0.0,0.99846,0.0,0.06482]
[1780718421465,127.05,60663.49,0.0,0.99846,0.0,0.06476]
[1780718422472,127.05,60662.15,0.0,0.99846,0.0,0.06491]
[1780718422647,127.05,60662.15,0.0,0.99846,0.0,0.06491]
[1780718422745,127.05,60662.15,0.0,0.99846,0.0,0.06491]
[1780718423229,127.05,60662.15,0.0,0.99846,0.0,0.06491]
[1780718423479,127.05,60664.99,0.0,0.99847,0.0,0.06458]
[1780718424486,127.05,60666.83,0.0,0.99847,0.0,0.06437]
[1780718426500,127.05,60666.23,0.0,0.99847,0.0,0.06444]
[1780718427039,127.05,60666.23,0.0,0.99847,0.0,0.06444]
[1780718428092,127.05,60666.23,0.0,0.99847,0.0,0.06444]
[1780718428244,127.05,60666.23,0.0,0.99847,0.0,0.06444]
[1780718428302,127.05,60669.16,0.0,0.99848,0.0,0.06411]
[1780718429501,127.05,60669.16,0.0,0.99848,0.0,0.06411]
[1780718428516,127.05,60677.53,0.0,0.9985,0.0,0.06316]
[1780718429580,127.05,60677.53,0.0,0.9985,0.0,0.06316]
[1780718429583,127.05,60678.94,0.0,0.99851,0.0,0.063]
[1780718430529,127.05,60680.44,0.0,0.99851,0.0,0.06283]
[1780718431595,127.05,60680.44,0.0,0.99851,0.0,0.06283]
[1780718432544,127.05,60683.9,0.0,0.99855,0.0,0.06118]
[1780718433551,127.05,60685.04,0.0,0.99855,0.0,0.06106]
[1780718435953,127.05,60684.84,0.0,0.99855,0.0,0.06108]
[1780718436000,127.05,60684.84,0.0,0.99855,0.0,0.06108]
[1780718436572,127.05,60680.77,0.0,0.99854,0.0,0.06152]
[1780718437579,127.05,60679.29,0.0,0.99854,0.0,0.06169]
[1780718439275,127.05,60679.29,0.0,0.99854,0.0,0.06169]
[1780718439510,127.05,60679.29,0.0,0.99854,0.0,0.06169]
[1780718439324,127.05,60683.29,0.0,0.99855,0.0,0.06125]
[1780718439594,127.05,60678.96,0.0,0.99854,0.0,0.06172]
[1780718441352,127.05,60678.96,0.0,0.99854,0.0,0.06172]
[1780718441371,127.05,60675.59,0.0,0.99853,0.0,0.0621]
[1780718442135,127.05,60675.59,0.0,0.99853,0.0,0.0621]
[1780718442253,127.05,60675.59,0.0,0.99853,0.0,0.0621]
[1780718442274,127.05,60667.82,0.0,0.9985,0.0,0.06297]
[1780718442895,127.05,60680.4,0.0,0.99854,0.0,0.06157]
[1780718443628,127.05,60695.05,0.0,0.99858,0.0,0.05997]
[1780718444635,127.05,60696.8,0.0,0.99859,0.0,0.05978]
[1780718446432,127.05,60696.8,0.0,0.99859,0.0,0.05978]
[1780718446512,127.05,60696.97,0.0,0.99859,0.0,0.05976]
[1780718446650,127.05,60708.44,0.0,0.99862,0.0,0.05854]
[1780718447658,127.05,60709.53,0.0,0.99862,0.0,0.05842]
[1780718448664,127.05,60710.9,0.0,0.99863,0.0,0.05828]
[1780718450031,127.05,60710.9,0.0,0.99863,0.0,0.05828]
[1780718450090,127.05,60712.77,0.0,0.99863,0.0,0.05808]
[1780718450677,127.05,60710.98,0.0,0.99863,0.0,0.05827]
[1780718451685,127.05,60711.33,0.0,0.99863,0.0,0.05823]
[1780718453699,127.05,60710.05,0.0,0.99862,0.0,0.05837]
[1780718454935,127.05,60710.05,0.0,0.99862,0.0,0.05837]
[1780718456019,127.05,60709.98,0.0,0.99862,0.0,0.05838]
[1780718456213,127.05,60705.52,0.0,0.99861,0.0,0.05885]
[1780718456720,127.05,60700.34,0.0,0.9986,0.0,0.0594]
[1780718458002,127.05,60700.34,0.0,0.9986,0.0,0.0594]
[1780718458101,127.05,60701.42,0.0,0.9986,0.0,0.05928]
[1780718458901,127.05,60701.42,0.0,0.9986,0.0,0.05928]
[1780718459006,127.05,60701.42,0.0,0.9986,0.0,0.05928]
[1780718459108,127.05,60698.73,0.0,0.99859,0.0,0.05957]
[1780718460018,127.05,60698.73,0.0,0.99859,0.0,0.05957]
[1780718460111,127.05,60698.87,0.0,0.99859,0.0,0.05956]
[1780718460748,127.05,60702.22,0.0,0.9986,0.0,0.0592]
[1780718461758,127.05,60715.47,0.0,0.99864,0.0,0.0578]
[1780718462774,127.05,60715.47,0.0,0.99864,0.0,0.0578]
[1780718463007,127.05,60715.47,0.0,0.99864,0.0,0.0578]
[1780718463107,127.05,60717.47,0.0,0.99864,0.0,0.05759]
[1780718463855,127.05,60717.47,0.0,0.99864,0.0,0.05759]
[1780718463937,127.05,60719.59,0.0,0.99865,0.0,0.05737]
[1780718464779,127.05,60722.79,0.0,0.99866,0.0,0.05704]
[1780718466805,127.05,60723.02,0.0,0.99866,0.0,0.05702]
[1780718467002,127.05,60723.02,0.0,0.99866,0.0,0.05702]
[1780718467066,127.05,60717.08,0.0,0.99864,0.0,0.05763]
[1780718468173,127.05,60717.08,0.0,0.99864,0.0,0.05763]
[1780718468243,127.05,60725.07,0.0,0.99867,0.0,0.05681]
[1780718469814,127.05,60723.49,0.0,0.99866,0.0,0.05697]
[1780718471227,127.05,60723.49,0.0,0.99866,0.0,0.05697]
[1780718471257,127.05,60724.77,0.0,0.99866,0.0,0.05684]
[1780718471828,127.05,60720.82,0.0,0.99865,0.0,0.05724]
[1780718472835,127.05,60722.55,0.0,0.99866,0.0,0.05706]
[1780718474849,127.05,60717.95,0.0,0.99865,0.0,0.05754]
[1780718476568,127.05,60717.95,0.0,0.99865,0.0,0.05754]
[1780718475856,127.05,60716.23,0.0,0.99864,0.0,0.05772]
[1780718476744,127.05,60716.23,0.0,0.99864,0.0,0.05772]
[1780718476863,127.05,60715.55,0.0,0.99864,0.0,0.05779]
[1780718477870,127.05,60714.26,0.0,0.99864,0.0,0.05793]
[1780718480893,127.05,60723.84,0.0,0.99866,0.0,0.05693]
[1780718481900,127.05,60734.78,0.0,0.99869,0.0,0.05582]
[1780718482912,127.05,60743.71,0.0,0.99871,0.0,0.05492]
[1780718483914,127.05,60733.45,0.0,0.99869,0.0,0.05595]
[1780718484921,127.05,60732.18,0.0,0.99868,0.0,0.05608]
[1780718485827,127.05,60732.18,0.0,0.99868,0.0,0.05608]
[1780718485999,127.05,60732.18,0.0,0.99868,0.0,0.05608]
[1780718486056,127.05,60733.34,0.0,0.99869,0.0,0.05596]
[1780718486936,127.05,60736.73,0.0,0.9987,0.0,0.05562]
[1780718488949,127.05,60738.08,0.0,0.9987,0.0,0.05548]
[1780718490100,127.05,60748.62,0.0,0.99873,0.0,0.05443]
[1780718490984,127.05,60771.44,0.0,0.99878,0.0,0.05222]
[1780718491992,127.05,60771.53,0.0,0.99881,0.0,0.05111]
[1780718492999,127.05,60768.52,0.0,0.9988,0.0,0.05139]
[1780718494137,127.05,60770.54,0.0,0.99881,0.0,0.0512]
[1780718495012,127.05,60773.12,0.0,0.99881,0.0,0.05096]
[1780718497588,127.05,60772.96,0.0,0.99881,0.0,0.05098]
[1780718497628,127.05,60789.14,0.0,0.99885,0.0,0.04948]
[1780718498036,127.05,60792.35,0.0,0.99886,0.0,0.04919]
[1780718499043,127.05,60792.06,0.0,0.99886,0.0,0.04922]
[1780718500710,127.05,60792.28,0.0,0.99886,0.0,0.0492]
[1780718502064,127.05,60789.26,0.0,0.99885,0.0,0.04947]
[1780718503071,127.05,60784.54,0.0,0.99884,0.0,0.0499]
[1780718504078,127.05,60782.33,0.0,0.99883,0.0,0.05011]
[1780718505085,127.05,60785.48,0.0,0.99884,0.0,0.04982]
[1780718506092,127.05,60787.68,0.0,0.99885,0.0,0.04962]
[1780718507099,127.05,60783.02,0.0,0.99884,0.0,0.05004]
[1780718508106,127.05,60782.16,0.0,0.99883,0.0,0.05012]
[1780718510120,127.05,60783.96,0.0,0.99884,0.0,0.04996]
[1780718511006,127.05,60783.96,0.0,0.99884,0.0,0.04996]
[1780718511141,127.05,60783.96,0.0,0.99884,0.0,0.04996]
[1780718511179,127.05,60781.79,0.0,0.99883,0.0,0.05016]
[1780718512134,127.05,60778.87,0.0,0.99883,0.0,0.05043]
[1780718516161,127.05,60781.33,0.0,0.99883,0.0,0.0502]
[1780718518176,127.05,60783.02,0.0,0.99884,0.0,0.05004]
[1780718520190,127.05,60782.03,0.0,0.99883,0.0,0.05014]
[1780718522208,127.05,60772.74,0.0,0.99881,0.0,0.051]
[1780718522751,127.05,60772.74,0.0,0.99881,0.0,0.051]
[1780718523222,127.05,60770.42,0.0,0.99881,0.0,0.05121]
[1780718524224,127.05,60780.88,0.0,0.99883,0.0,0.05024]
[1780718525231,127.05,60786.4,0.0,0.99884,0.0,0.04973]
[1780718526239,127.05,60787.22,0.0,0.99885,0.0,0.04966]
[1780718527866,127.05,60787.22,0.0,0.99885,0.0,0.04966]
[1780718527250,127.05,60800.36,0.0,0.99888,0.0,0.04847]
[1780718528262,127.05,60816.64,0.0,0.99891,0.0,0.04704]
[1780718529382,127.05,60816.64,0.0,0.99891,0.0,0.04704]
[1780718529484,127.05,60817.55,0.0,0.99892,0.0,0.04696]
[1780718530569,127.05,60817.55,0.0,0.99892,0.0,0.04696]
[1780718530617,127.05,60816.53,0.0,0.99891,0.0,0.04705]
[1780718531285,127.05,60808.23,0.0,0.99889,0.0,0.04778]
[1780718532292,127.05,60807.37,0.0,0.99889,0.0,0.04785]
[1780718533299,127.05,60815.1,0.0,0.99891,0.0,0.04717]
[1780718534306,127.05,60818.84,0.0,0.99892,0.0,0.04685]
[1780718535313,127.05,60820.76,0.0,0.99892,0.0,0.04668]
[1780718536320,127.05,60822.15,0.0,0.99893,0.0,0.04656]
[1780718538334,127.05,60820.18,0.0,0.99892,0.0,0.04673]
[1780718541355,127.05,60818.56,0.0,0.99892,0.0,0.04687]
[1780718542362,127.05,60817.34,0.0,0.99891,0.0,0.04698]
[1780718545383,127.05,60814.5,0.0,0.99891,0.0,0.04723]
[1780718546390,127.05,60813.66,0.0,0.99891,0.0,0.0473]
[1780718547397,127.05,60811.71,0.0,0.9989,0.0,0.04747]
[1780718548404,127.05,60817.83,0.0,0.99892,0.0,0.04694]
[1780718549417,127.05,60836.01,0.0,0.99896,0.0,0.04538]
[1780718549796,127.05,60836.01,0.0,0.99896,0.0,0.04538]
[1780718550424,127.05,60837.37,0.0,0.99896,0.0,0.04527]
[1780718552636,127.05,60836.21,0.0,0.99898,0.0,0.04438]
[1780718553447,127.05,60834.51,0.0,0.99897,0.0,0.04452]
[1780718554460,127.05,60831.9,0.0,0.99897,0.0,0.04474]
[1780718554774,127.05,60831.9,0.0,0.99897,0.0,0.04474]
[1780718555467,127.05,60834.93,0.0,0.99898,0.0,0.04449]
[1780718556474,127.05,60830.2,0.0,0.99897,0.0,0.04488]
[1780718557487,127.05,60828.65,0.0,0.99896,0.0,0.04501]
[1780718558490,127.05,60819.76,0.0,0.99894,0.0,0.04576]
[1780718558776,127.05,60819.76,0.0,0.99894,0.0,0.04576]
[1780718559497,127.05,60819.94,0.0,0.99894,0.0,0.04575]
[1780718560504,127.05,60831.6,0.0,0.99897,0.0,0.04476]
[1780718561511,127.05,60836.49,0.0,0.99898,0.0,0.04436]
[1780718562518,127.05,60838.51,0.0,0.99898,0.0,0.04419]
[1780718562768,127.05,60838.51,0.0,0.99898,0.0,0.04419]
[1780718563525,127.05,60839.96,0.0,0.99899,0.0,0.04407]
[1780718564532,127.05,60841.55,0.0,0.99899,0.0,0.04394]
[1780718566546,127.05,60843.84,0.0,0.99899,0.0,0.04376]
[1780718566763,127.05,60843.84,0.0,0.99899,0.0,0.04376]
[1780718571581,127.05,60842.14,0.0,0.99899,0.0,0.04389]
[1780718572588,127.05,60843.84,0.0,0.99899,0.0,0.04376]
[1780718573595,127.05,60844.83,0.0,0.999,0.0,0.04367]
[1780718575609,127.05,60847.93,0.0,0.999,0.0,0.04342]
[1780718577623,127.05,60846.82,0.0,0.999,0.0,0.04351]
[1780718578630,127.05,60847.49,0.0,0.999,0.0,0.04346]
[1780718579637,127.05,60840.18,0.0,0.99899,0.0,0.04406]
[1780718580644,127.05,60840.82,0.0,0.99899,0.0,0.044]
[1780718581651,127.05,60847.14,0.0,0.999,0.0,0.04349]
[1780718582658,127.05,60849.73,0.0,0.99901,0.0,0.04328]
[1780718587695,127.05,60845.75,0.0,0.999,0.0,0.0436]
[1780718588704,127.05,60839.95,0.0,0.99899,0.0,0.04407]
[1780718589711,127.05,60839.16,0.0,0.99898,0.0,0.04414]
[1780718590740,127.05,60831.82,0.0,0.99897,0.0,0.04475]
[1780718591742,127.05,60828.26,0.0,0.99896,0.0,0.04504]
[1780718592749,127.05,60825.88,0.0,0.99896,0.0,0.04524]
[1780718593756,127.05,60826.69,0.0,0.99896,0.0,0.04518]
[1780718594763,127.05,60828.47,0.0,0.99896,0.0,0.04503]
[1780718595770,127.05,60832.23,0.0,0.99897,0.0,0.04471]
[1780718596777,127.05,60830.24,0.0,0.99897,0.0,0.04488]
[1780718598791,127.05,60831.27,0.0,0.99897,0.0,0.04479]
[1780718599799,127.05,60828.19,0.0,0.99896,0.0,0.04505]
[1780718600805,127.05,60821.7,0.0,0.99895,0.0,0.0456]
[1780718601812,127.05,60819.49,0.0,0.99894,0.0,0.04578]
[1780718602759,127.05,60819.49,0.0,0.99894,0.0,0.04578]
[1780718602782,127.05,60819.49,0.0,0.99894,0.0,0.04578]
[1780718603831,127.05,60823.06,0.0,0.99895,0.0,0.04548]
[1780718604879,127.05,60823.06,0.0,0.99895,0.0,0.04548]
[1780718604910,127.05,60803.9,0.0,0.99891,0.0,0.04713]
[1780718605841,127.05,60804.55,0.0,0.99891,0.0,0.04707]
[1780718608862,127.05,60802.71,0.0,0.99891,0.0,0.04723]
[1780718609870,127.05,60801.65,0.0,0.9989,0.0,0.04732]
[1780718610877,127.05,60800.85,0.0,0.9989,0.0,0.04739]
[1780718611884,127.05,60802.64,0.0,0.99893,0.0,0.04622]
[1780718612891,127.05,60800.9,0.0,0.99892,0.0,0.04637]
[1780718613898,127.05,60796.44,0.0,0.99891,0.0,0.04675]
[1780718614905,127.05,60795.63,0.0,0.99891,0.0,0.04682]
[1780718616324,127.05,60772.26,0.0,0.99886,0.0,0.04889]
[1780718617722,127.05,60772.26,0.0,0.99886,0.0,0.04889]
[1780718617775,127.05,60737.99,0.0,0.99878,0.0,0.05208]
[1780718618005,127.05,60723.56,0.0,0.99874,0.0,0.05348]
[1780718618955,127.05,60713.36,0.0,0.99872,0.0,0.05449]
[1780718619962,127.05,60696.87,0.0,0.99867,0.0,0.05615]
[1780718621176,127.05,60681.0,0.0,0.99863,0.0,0.0578]
[1780718621985,127.05,60671.59,0.0,0.9986,0.0,0.05879]
[1780718623374,127.05,60671.59,0.0,0.9986,0.0,0.05879]
[1780718623471,127.05,60673.47,0.0,0.99861,0.0,0.05859]
[1780718624002,127.05,60676.28,0.0,0.99862,0.0,0.05829]
[1780718625523,127.05,60676.28,0.0,0.99862,0.0,0.05829]
[1780718625752,127.05,60676.28,0.0,0.99862,0.0,0.05829]
[1780718625768,127.05,60678.5,0.0,0.99862,0.0,0.05806]
[1780718626021,127.05,60682.02,0.0,0.99863,0.0,0.05769]
[1780718627028,127.05,60696.19,0.0,0.99867,0.0,0.05622]
[1780718628036,127.05,60702.68,0.0,0.99869,0.0,0.05556]
[1780718629043,127.05,60705.75,0.0,0.9987,0.0,0.05525]
[1780718630050,127.05,60715.27,0.0,0.99872,0.0,0.0543]
[1780718631431,127.05,60715.27,0.0,0.99872,0.0,0.0543]
[1780718631460,127.05,60712.75,0.0,0.99871,0.0,0.05455]
[1780718632064,127.05,60714.01,0.0,0.99872,0.0,0.05442]
[1780718633508,127.05,60714.01,0.0,0.99872,0.0,0.05442]
[1780718636093,127.05,60715.62,0.0,0.99872,0.0,0.05426]
[1780718638106,127.05,60720.22,0.0,0.99873,0.0,0.05381]
[1780718639113,127.05,60718.34,0.0,0.99873,0.0,0.05399]
[1780718640120,127.05,60718.92,0.0,0.99873,0.0,0.05393]
[1780718641128,127.05,60712.45,0.0,0.99871,0.0,0.05458]
[1780718643141,127.05,60711.32,0.0,0.99871,0.0,0.05469]
[1780718644148,127.05,60726.01,0.0,0.99875,0.0,0.05324]
[1780718645158,127.05,60728.64,0.0,0.99875,0.0,0.05298]
[1780718647194,127.05,60732.49,0.0,0.99876,0.0,0.05261]
[1780718648201,127.05,60733.39,0.0,0.99877,0.0,0.05252]
[1780718649208,127.05,60734.91,0.0,0.99877,0.0,0.05238]
[1780718650215,127.05,60737.67,0.0,0.99878,0.0,0.05211]
[1780718651556,127.05,60717.84,0.0,0.99873,0.0,0.05404]
[1780718651960,127.05,60717.84,0.0,0.99873,0.0,0.05404]
[1780718652257,127.05,60710.94,0.0,0.99871,0.0,0.05473]
[1780718653268,127.05,60707.66,0.0,0.9987,0.0,0.05506]
[1780718654734,127.05,60707.66,0.0,0.9987,0.0,0.05506]
[1780718654796,127.05,60703.66,0.0,0.99869,0.0,0.05546]
[1780718655287,127.05,60707.15,0.0,0.9987,0.0,0.05511]
[1780718656782,127.05,60707.15,0.0,0.9987,0.0,0.05511]
[1780718656810,127.05,60692.9,0.0,0.99866,0.0,0.05656]
[1780718657304,127.05,60687.43,0.0,0.99865,0.0,0.05712]
[1780718658310,127.05,60678.92,0.0,0.99862,0.0,0.05801]
[1780718659317,127.05,60676.28,0.0,0.99862,0.0,0.05829]
[1780718660325,127.05,60675.89,0.0,0.99861,0.0,0.05833]
[1780718661332,127.05,60676.6,0.0,0.99862,0.0,0.05826]
[1780718662339,127.05,60677.89,0.0,0.99862,0.0,0.05812]
[1780718664353,127.05,60681.24,0.0,0.99863,0.0,0.05777]
[1780718665360,127.05,60673.1,0.0,0.99861,0.0,0.05863]
[1780718666367,127.05,60672.42,0.0,0.99861,0.0,0.0587]
[1780718668381,127.05,60670.87,0.0,0.9986,0.0,0.05887]
[1780718669388,127.05,60670.06,0.0,0.9986,0.0,0.05895]
[1780718670395,127.05,60669.07,0.0,0.9986,0.0,0.05906]
[1780718671402,127.05,60663.72,0.0,0.99861,0.0,0.0584]
[1780718672409,127.05,60656.75,0.0,0.99859,0.0,0.05915]
[1780718673416,127.05,60656.37,0.0,0.99859,0.0,0.05919]
[1780718674790,127.05,60656.37,0.0,0.99859,0.0,0.05919]
[1780718674849,127.05,60654.26,0.0,0.99858,0.0,0.05941]
[1780718675431,127.05,60651.89,0.0,0.99858,0.0,0.05967]
[1780718678751,127.05,60651.37,0.0,0.99857,0.0,0.05973]
[1780718678847,127.05,60650.27,0.0,0.99857,0.0,0.05985]
[1780718682480,127.05,60647.58,0.0,0.99856,0.0,0.06014]
[1780718683488,127.05,60651.87,0.0,0.99858,0.0,0.05967]
[1780718684494,127.05,60662.82,0.0,0.99861,0.0,0.0585]
[1780718685504,127.05,60665.61,0.0,0.99861,0.0,0.0582]
[1780718686509,127.05,60663.24,0.0,0.99861,0.0,0.05845]
[1780718687516,127.05,60659.68,0.0,0.9986,0.0,0.05883]
[1780718688523,127.05,60658.52,0.0,0.9986,0.0,0.05896]
[1780718689530,127.05,60657.53,0.0,0.99859,0.0,0.05906]
[1780718690543,127.05,60669.08,0.0,0.99862,0.0,0.05784]
[1780718691546,127.05,60672.33,0.0,0.99863,0.0,0.05749]
[1780718692777,127.05,60672.33,0.0,0.99863,0.0,0.05749]
[1780718692858,127.05,60675.6,0.0,0.99864,0.0,0.05715]
[1780718693560,127.05,60674.53,0.0,0.99864,0.0,0.05726]
[1780718694567,127.05,60683.12,0.0,0.99866,0.0,0.05637]
[1780718695574,127.05,60688.25,0.0,0.99868,0.0,0.05585]
[1780718696782,127.05,60688.25,0.0,0.99868,0.0,0.05585]
[1780718696828,127.05,60689.48,0.0,0.99868,0.0,0.05572]
[1780718697588,127.05,60690.19,0.0,0.99868,0.0,0.05565]
[1780718698613,127.05,60691.06,0.0,0.99868,0.0,0.05556]
[1780718699620,127.05,60694.81,0.0,0.99869,0.0,0.05518]
[1780718700642,127.05,60680.96,0.0,0.99866,0.0,0.0566]
[1780718701639,127.05,60661.85,0.0,0.9986,0.0,0.0586]
[1780718702646,127.05,60662.26,0.0,0.99861,0.0,0.05856]
[1780718703663,127.05,60654.9,0.0,0.99858,0.0,0.05935]
[1780718704073,127.05,60654.9,0.0,0.99858,0.0,0.05935]
[1780718704671,127.05,60639.92,0.0,0.99854,0.0,0.06098]
[1780718705679,127.05,60639.24,0.0,0.99854,0.0,0.06105]
[1780718707452,127.05,60639.07,0.0,0.99854,0.0,0.06107]
[1780718707693,127.05,60638.95,0.0,0.99854,0.0,0.06109]
[1780718708701,127.05,60625.87,0.0,0.9985,0.0,0.06255]
[1780718709708,127.05,60621.6,0.0,0.99849,0.0,0.06303]
[1780718710720,127.05,60619.99,0.0,0.99848,0.0,0.06322]
[1780718711708,127.05,60619.99,0.0,0.99848,0.0,0.06322]
[1780718711726,127.05,60615.9,0.0,0.99847,0.0,0.06368]
[1780718712770,127.05,60608.04,0.0,0.99845,0.0,0.06459]
[1780718713753,127.05,60588.31,0.0,0.99838,0.0,0.06692]
[1780718714752,127.05,60579.42,0.0,0.99835,0.0,0.068]
[1780718715592,127.05,60579.42,0.0,0.99835,0.0,0.068]
[1780718715757,127.05,60578.57,0.0,0.99835,0.0,0.0681]
[1780718716770,127.05,60577.74,0.0,0.99835,0.0,0.0682]
[1780718717517,127.05,60577.74,0.0,0.99835,0.0,0.0682]
[1780718717745,127.05,60577.74,0.0,0.99835,0.0,0.0682]
[1780718717780,127.05,60576.65,0.0,0.99835,0.0,0.06833]
[1780718722813,127.05,60577.33,0.0,0.99835,0.0,0.06825]
[1780718723820,127.05,60580.09,0.0,0.99836,0.0,0.06791]
[1780718724827,127.05,60587.04,0.0,0.99838,0.0,0.06707]
[1780718725834,127.05,60586.12,0.0,0.99838,0.0,0.06718]
[1780718727848,127.05,60583.13,0.0,0.99837,0.0,0.06755]
[1780718728855,127.05,60578.8,0.0,0.99835,0.0,0.06807]
[1780718729862,127.05,60577.55,0.0,0.99835,0.0,0.06822]
[1780718730869,127.05,60572.48,0.0,0.99833,0.0,0.06884]
[1780718731877,127.05,60560.88,0.0,0.99833,0.0,0.06887]
[1780718732883,127.05,60553.3,0.0,0.9983,0.0,0.06981]
[1780718733537,127.05,60553.3,0.0,0.9983,0.0,0.06981]
[1780718733890,127.05,60554.98,0.0,0.99831,0.0,0.0696]
[1780718734897,127.05,60556.71,0.0,0.99831,0.0,0.06939]
[1780718735904,127.05,60551.52,0.0,0.9983,0.0,0.07004]
[1780718736911,127.05,60549.32,0.0,0.99829,0.0,0.07031]
[1780718739015,127.05,60549.1,0.0,0.99829,0.0,0.07034]
[1780718738926,127.05,60543.0,0.0,0.99827,0.0,0.07111]
[1780718739932,127.05,60544.57,0.0,0.99827,0.0,0.07091]
[1780718742735,127.05,60549.15,0.0,0.99829,0.0,0.07033]
[1780718742960,127.05,60558.25,0.0,0.99832,0.0,0.0692]
[1780718743968,127.05,60561.15,0.0,0.99833,0.0,0.06884]
[1780718745266,127.05,60561.15,0.0,0.99833,0.0,0.06884]
[1780718744976,127.05,60539.13,0.0,0.99825,0.0,0.0716]
[1780718745991,127.05,60519.16,0.0,0.99818,0.0,0.07419]
[1780718746996,127.05,60522.02,0.0,0.99819,0.0,0.07382]
[1780718748240,127.05,60521.6,0.0,0.99819,0.0,0.07387]
[1780718749010,127.05,60524.34,0.0,0.9982,0.0,0.07351]
[1780718750020,127.05,60520.33,0.0,0.99819,0.0,0.07404]
[1780718751025,127.05,60522.67,0.0,0.9982,0.0,0.07373]
[1780718754010,127.05,60522.18,0.0,0.99819,0.0,0.0738]
[1780718753062,127.05,60525.04,0.0,0.9982,0.0,0.07342]
[1780718754069,127.05,60523.08,0.0,0.9982,0.0,0.07368]
[1780718755076,127.05,60525.05,0.0,0.9982,0.0,0.07342]
[1780718756083,127.05,60523.05,0.0,0.9982,0.0,0.07368]
[1780718757090,127.05,60522.44,0.0,0.99819,0.0,0.07376]
[1780718758097,127.05,60520.94,0.0,0.99819,0.0,0.07396]
[1780718759104,127.05,60522.08,0.0,0.99819,0.0,0.07381]
[1780718760113,127.05,60524.03,0.0,0.9982,0.0,0.07355]
[1780718761120,127.05,60506.46,0.0,0.99814,0.0,0.07588]
[1780718762131,127.05,60507.11,0.0,0.99814,0.0,0.0758]
[1780718763351,127.05,60514.83,0.0,0.99817,0.0,0.07477]
[1780718764310,127.05,60514.83,0.0,0.99817,0.0,0.07477]
[1780718764405,127.05,60510.88,0.0,0.99815,0.0,0.07529]
[1780718765160,127.05,60503.48,0.0,0.99813,0.0,0.07629]
[1780718766201,127.05,60503.48,0.0,0.99813,0.0,0.07629]
[1780718766228,127.05,60498.19,0.0,0.99811,0.0,0.077]
[1780718768247,127.05,60514.31,0.0,0.99817,0.0,0.07483]
[1780718769568,127.05,60514.31,0.0,0.99817,0.0,0.07483]
[1780718769663,127.05,60513.15,0.0,0.99816,0.0,0.07499]
[1780718770335,127.05,60505.77,0.0,0.99813,0.0,0.07598]
[1780718771202,127.05,60504.05,0.0,0.99813,0.0,0.07621]
[1780718772209,127.05,60504.93,0.0,0.99813,0.0,0.07609]
[1780718773769,127.05,60504.93,0.0,0.99813,0.0,0.07609]
[1780718773780,127.05,60503.75,0.0,0.99813,0.0,0.07625]
[1780718774227,127.05,60496.89,0.0,0.9981,0.0,0.07718]
[1780718775245,127.05,60499.74,0.0,0.99811,0.0,0.07679]
[1780718776321,127.05,60504.98,0.0,0.99813,0.0,0.07608]
[1780718777252,127.05,60506.29,0.0,0.99814,0.0,0.07591]
[1780718778260,127.05,60505.38,0.0,0.99813,0.0,0.07603]
[1780718779288,127.05,60507.79,0.0,0.99814,0.0,0.07571]
[1780718780483,127.05,60505.63,0.0,0.99813,0.0,0.076]
[1780718781312,127.05,60506.29,0.0,0.99814,0.0,0.07591]
[1780718782330,127.05,60505.57,0.0,0.99813,0.0,0.076]
[1780718783334,127.05,60506.23,0.0,0.99814,0.0,0.07591]
[1780718784340,127.05,60503.28,0.0,0.99813,0.0,0.07631]
[1780718785347,127.05,60503.89,0.0,0.99813,0.0,0.07623]
[1780718786354,127.05,60505.37,0.0,0.99813,0.0,0.07603]
[1780718787361,127.05,60511.05,0.0,0.99815,0.0,0.07527]
[1780718788368,127.05,60508.75,0.0,0.99815,0.0,0.07558]
[1780718790391,127.05,60512.86,0.0,0.99816,0.0,0.07503]
[1780718791950,127.05,60512.86,0.0,0.99816,0.0,0.07503]
[1780718791980,127.05,60506.72,0.0,0.99817,0.0,0.07434]
[1780718793072,127.05,60509.22,0.0,0.99818,0.0,0.07401]
[1780718793414,127.05,60513.95,0.0,0.9982,0.0,0.07339]
[1780718794421,127.05,60510.75,0.0,0.99819,0.0,0.07381]
[1780718795428,127.05,60511.19,0.0,0.99819,0.0,0.07376]
[1780718797442,127.05,60510.19,0.0,0.99819,0.0,0.07389]
[1780718798450,127.05,60505.99,0.0,0.99817,0.0,0.07444]
[1780718799457,127.05,60504.62,0.0,0.99817,0.0,0.07462]
[1780718800464,127.05,60512.8,0.0,0.9982,0.0,0.07354]
[1780718801471,127.05,60511.09,0.0,0.99819,0.0,0.07377]
[1780718802478,127.05,60513.93,0.0,0.9982,0.0,0.0734]
[1780718803485,127.05,60505.41,0.0,0.99817,0.0,0.07452]
[1780718804492,127.05,60504.96,0.0,0.99817,0.0,0.07458]
[1780718805500,127.05,60504.15,0.0,0.99817,0.0,0.07469]
[1780718806506,127.05,60500.47,0.0,0.99815,0.0,0.07518]
[1780718807513,127.05,60496.93,0.0,0.99814,0.0,0.07565]
[1780718808520,127.05,60490.32,0.0,0.99811,0.0,0.07654]
[1780718810275,127.05,60490.32,0.0,0.99811,0.0,0.07654]
[1780718809530,127.05,60489.32,0.0,0.99811,0.0,0.07668]
[1780718810545,127.05,60473.07,0.0,0.99805,0.0,0.07892]
[1780718811553,127.05,60464.74,0.0,0.99802,0.0,0.08009]
[1780718812560,127.05,60470.01,0.0,0.99804,0.0,0.07934]
[1780718814462,127.05,60470.34,0.0,0.99804,0.0,0.0793]
[1780718814574,127.05,60469.87,0.0,0.99804,0.0,0.07936]
[1780718815581,127.05,60468.39,0.0,0.99803,0.0,0.07957]
[1780718816516,127.05,60468.39,0.0,0.99803,0.0,0.07957]
[1780718816588,127.05,60468.85,0.0,0.99803,0.0,0.07951]
[1780718817595,127.05,60462.18,0.0,0.99801,0.0,0.08045]
[1780718818602,127.05,60464.22,0.0,0.99802,0.0,0.08016]
[1780718819610,127.05,60462.36,0.0,0.99801,0.0,0.08042]
[1780718821016,127.05,60462.36,0.0,0.99801,0.0,0.08042]
[1780718821060,127.05,60464.31,0.0,0.99802,0.0,0.08015]
[1780718821624,127.05,60489.05,0.0,0.99811,0.0,0.07672]
[1780718822630,127.05,60495.53,0.0,0.99813,0.0,0.07584]
[1780718823637,127.05,60497.62,0.0,0.99814,0.0,0.07556]
[1780718824648,127.05,60499.85,0.0,0.99815,0.0,0.07526]
[1780718825651,127.05,60501.77,0.0,0.99816,0.0,0.075]
[1780718826658,127.05,60503.24,0.0,0.99816,0.0,0.07481]
[1780718827675,127.05,60503.24,0.0,0.99816,0.0,0.07481]
[1780718827706,127.05,60509.36,0.0,0.99818,0.0,0.074]
[1780718828680,127.05,60525.59,0.0,0.99824,0.0,0.07189]
[1780718829690,127.05,60508.71,0.0,0.99818,0.0,0.07408]
[1780718830528,127.05,60508.71,0.0,0.99818,0.0,0.07408]
[1780718830595,127.05,60508.71,0.0,0.99818,0.0,0.07408]
[1780718830696,127.05,60500.8,0.0,0.99815,0.0,0.07513]
[1780718831703,127.05,60507.02,0.0,0.99818,0.0,0.0743]
[1780718832518,127.05,60507.02,0.0,0.99818,0.0,0.0743]
[1780718832710,127.05,60512.93,0.0,0.9982,0.0,0.07353]
[1780718833717,127.05,60514.62,0.0,0.9982,0.0,0.07331]
[1780718834725,127.05,60511.03,0.0,0.99819,0.0,0.07378]
[1780718835732,127.05,60511.71,0.0,0.99819,0.0,0.07369]
[1780718836537,127.05,60511.71,0.0,0.99819,0.0,0.07369]
[1780718836739,127.05,60510.32,0.0,0.99819,0.0,0.07387]
[1780718837746,127.05,60497.32,0.0,0.99814,0.0,0.0756]
[1780718838753,127.05,60494.65,0.0,0.99813,0.0,0.07596]
[1780718839760,127.05,60493.21,0.0,0.99813,0.0,0.07615]
[1780718840768,127.05,60493.85,0.0,0.99813,0.0,0.07606]
[1780718841852,127.05,60493.85,0.0,0.99813,0.0,0.07606]
[1780718841927,127.05,60495.61,0.0,0.99813,0.0,0.07583]
[1780718843788,127.05,60494.54,0.0,0.99813,0.0,0.07597]
[1780718844796,127.05,60493.94,0.0,0.99813,0.0,0.07605]
[1780718847816,127.05,60495.22,0.0,0.99813,0.0,0.07588]
[1780718848823,127.05,60494.09,0.0,0.99813,0.0,0.07603]
[1780718849831,127.05,60490.56,0.0,0.99812,0.0,0.07651]
[1780718850879,127.05,60446.02,0.0,0.99794,0.0,0.08277]
[1780718852212,127.05,60446.02,0.0,0.99794,0.0,0.08277]
[1780718851894,127.05,60412.17,0.0,0.99784,0.0,0.08613]
[1780718852900,127.05,60408.9,0.0,0.99783,0.0,0.08663]
[1780718853778,127.05,60408.9,0.0,0.99783,0.0,0.08663]
[1780718853907,127.05,60405.22,0.0,0.99781,0.0,0.08719]
[1780718854429,127.05,60405.22,0.0,0.99781,0.0,0.08719]
[1780718854914,127.05,60406.08,0.0,0.99782,0.0,0.08706]
[1780718855921,127.05,60409.87,0.0,0.99783,0.0,0.08648]
[1780718856578,127.05,60409.87,0.0,0.99783,0.0,0.08648]
[1780718856756,127.05,60409.87,0.0,0.99783,0.0,0.08648]
[1780718856930,127.05,60405.74,0.0,0.99782,0.0,0.08711]
[1780718857634,127.05,60405.74,0.0,0.99782,0.0,0.08711]
[1780718857937,127.05,60407.24,0.0,0.99782,0.0,0.08688]
[1780718859954,127.05,60417.98,0.0,0.99787,0.0,0.08526]
[1780718861264,127.05,60417.98,0.0,0.99787,0.0,0.08526]
[1780718862283,127.05,60415.74,0.0,0.99786,0.0,0.0856]
[1780718861969,127.05,60431.17,0.0,0.99792,0.0,0.08331]
[1780718862975,127.05,60438.3,0.0,0.99795,0.0,0.08227]
[1780718863986,127.05,60450.47,0.0,0.998,0.0,0.08052]
[1780718864989,127.05,60452.24,0.0,0.99801,0.0,0.08027]
[1780718865521,127.05,60452.24,0.0,0.99801,0.0,0.08027]
[1780718865996,127.05,60449.34,0.0,0.998,0.0,0.08068]
[1780718867003,127.05,60446.34,0.0,0.99798,0.0,0.08111]
[1780718867536,127.05,60446.34,0.0,0.99798,0.0,0.08111]
[1780718868014,127.05,60444.03,0.0,0.99797,0.0,0.08144]
[1780718869018,127.05,60440.47,0.0,0.99796,0.0,0.08195]
[1780718871032,127.05,60439.48,0.0,0.99796,0.0,0.0821]
[1780718871571,127.05,60439.48,0.0,0.99796,0.0,0.0821]
[1780718872039,127.05,60438.97,0.0,0.99795,0.0,0.08217]
[1780718873046,127.05,60438.1,0.0,0.99795,0.0,0.0823]
[1780718874053,127.05,60429.55,0.0,0.99792,0.0,0.08354]
[1780718875060,127.05,60423.84,0.0,0.99789,0.0,0.08439]
[1780718876067,127.05,60424.39,0.0,0.9979,0.0,0.08431]
[1780718877086,127.05,60419.56,0.0,0.99788,0.0,0.08502]
[1780718878091,127.05,60411.5,0.0,0.99784,0.0,0.08623]
[1780718878672,127.05,60411.5,0.0,0.99784,0.0,0.08623]
[1780718879097,127.05,60408.32,0.0,0.99783,0.0,0.08672]
[1780718880107,127.05,60404.36,0.0,0.99781,0.0,0.08732]
[1780718881119,127.05,60427.25,0.0,0.99791,0.0,0.08388]
[1780718882126,127.05,60431.7,0.0,0.99793,0.0,0.08323]
[1780718883145,127.05,60425.64,0.0,0.9979,0.0,0.08412]
[1780718884151,127.05,60428.96,0.0,0.99791,0.0,0.08363]
[1780718885153,127.05,60428.96,0.0,0.99791,0.0,0.08363]
[1780718885157,127.05,60419.37,0.0,0.99787,0.0,0.08505]
[1780718886168,127.05,60417.79,0.0,0.99787,0.0,0.08529]
[1780718887257,127.05,60417.79,0.0,0.99787,0.0,0.08529]
[1780718887342,127.05,60421.38,0.0,0.99788,0.0,0.08475]
[1780718888181,127.05,60422.49,0.0,0.99789,0.0,0.08459]
[1780718889188,127.05,60432.19,0.0,0.99793,0.0,0.08316]
[1780718890195,127.05,60436.75,0.0,0.99795,0.0,0.08249]
[1780718892209,127.05,60437.16,0.0,0.99795,0.0,0.08243]
[1780718893216,127.05,60439.39,0.0,0.99796,0.0,0.08211]
[1780718893524,127.05,60439.39,0.0,0.99796,0.0,0.08211]
[1780718893627,127.05,60439.39,0.0,0.99796,0.0,0.08211]
[1780718894223,127.05,60450.51,0.0,0.998,0.0,0.08051]
[1780718895230,127.05,60445.6,0.0,0.99798,0.0,0.08121]
[1780718896237,127.05,60444.97,0.0,0.99798,0.0,0.0813]
[1780718897244,127.05,60451.55,0.0,0.998,0.0,0.08036]
[1780718898468,127.05,60451.55,0.0,0.998,0.0,0.08036]
[1780718898486,127.05,60443.66,0.0,0.99797,0.0,0.08149]
[1780718899259,127.05,60440.34,0.0,0.99796,0.0,0.08197]
[1780718900044,127.05,60440.34,0.0,0.99796,0.0,0.08197]
[1780718900266,127.05,60452.08,0.0,0.99801,0.0,0.08029]
[1780718901273,127.05,60454.92,0.0,0.99802,0.0,0.07989]
[1780718902280,127.05,60447.49,0.0,0.99799,0.0,0.08094]
[1780718903287,127.05,60444.97,0.0,0.99798,0.0,0.0813]
[1780718904294,127.05,60438.48,0.0,0.99795,0.0,0.08224]
[1780718905301,127.05,60437.48,0.0,0.99795,0.0,0.08239]
[1780718906308,127.05,60442.11,0.0,0.99797,0.0,0.08172]
[1780718908086,127.05,60442.16,0.0,0.99797,0.0,0.08171]
[1780718908361,127.05,60435.31,0.0,0.99794,0.0,0.0827]
[1780718909433,127.05,60435.31,0.0,0.99794,0.0,0.0827]
[1780718909351,127.05,60411.04,0.0,0.99784,0.0,0.0863]
[1780718910359,127.05,60412.18,0.0,0.99784,0.0,0.08613]
[1780718912435,127.05,60411.56,0.0,0.99788,0.0,0.08455]
[1780718912497,127.05,60409.74,0.0,0.99788,0.0,0.08482]
[1780718914416,127.05,60410.97,0.0,0.99788,0.0,0.08464]
[1780718914521,127.05,60410.97,0.0,0.99788,0.0,0.08464]
[1780718915423,127.05,60412.84,0.0,0.99789,0.0,0.08436]
[1780718917445,127.05,60408.76,0.0,0.99787,0.0,0.08497]
[1780718918453,127.05,60404.97,0.0,0.99786,0.0,0.08554]
[1780718918543,127.05,60404.97,0.0,0.99786,0.0,0.08554]
[1780718919459,127.05,60404.36,0.0,0.99785,0.0,0.08563]
[1780718920467,127.05,60406.18,0.0,0.99786,0.0,0.08535]
[1780718922481,127.05,60399.94,0.0,0.99783,0.0,0.0863]
[1780718923488,127.05,60396.92,0.0,0.99782,0.0,0.08675]
[1780718925502,127.05,60396.16,0.0,0.99782,0.0,0.08687]
[1780718926509,127.05,60392.86,0.0,0.9978,0.0,0.08738]
[1780718927516,127.05,60392.15,0.0,0.9978,0.0,0.08748]
[1780718928107,127.05,60392.15,0.0,0.9978,0.0,0.08748]
[1780718928523,127.05,60389.68,0.0,0.99779,0.0,0.08786]
[1780718931240,127.05,60392.52,0.0,0.9978,0.0,0.08743]
[1780718931296,127.05,60391.47,0.0,0.9978,0.0,0.08759]
[1780718931554,127.05,60394.72,0.0,0.99781,0.0,0.08709]
[1780718933562,127.05,60396.24,0.0,0.99782,0.0,0.08686]
[1780718934854,127.05,60392.01,0.0,0.9978,0.0,0.08751]
[1780718935576,127.05,60389.67,0.0,0.99779,0.0,0.08787]
[1780718936583,127.05,60386.86,0.0,0.99778,0.0,0.0883]
[1780718937590,127.05,60384.71,0.0,0.99777,0.0,0.08863]
[1780718939438,127.05,60384.71,0.0,0.99777,0.0,0.08863]
[1780718939452,127.05,60377.77,0.0,0.99774,0.0,0.08972]
[1780718939605,127.05,60385.67,0.0,0.99777,0.0,0.08848]
[1780718940612,127.05,60392.46,0.0,0.9978,0.0,0.08744]
[1780718942547,127.05,60392.46,0.0,0.9978,0.0,0.08744]
[1780718941621,127.05,60399.79,0.0,0.99783,0.0,0.08632]
[1780718942634,127.05,60403.51,0.0,0.99785,0.0,0.08576]
[1780718943640,127.05,60401.97,0.0,0.99784,0.0,0.08599]
[1780718944866,127.05,60401.97,0.0,0.99784,0.0,0.08599]
[1780718944928,127.05,60401.1,0.0,0.99784,0.0,0.08612]
[1780718945654,127.05,60390.99,0.0,0.9978,0.0,0.08766]
[1780718946661,127.05,60389.65,0.0,0.99779,0.0,0.08787]
[1780718948478,127.05,60389.65,0.0,0.99779,0.0,0.08787]
[1780718948480,127.05,60389.58,0.0,0.99779,0.0,0.08788]
[1780718949682,127.05,60377.46,0.0,0.99774,0.0,0.08976]
[1780718950688,127.05,60377.46,0.0,0.99774,0.0,0.08976]
[1780718950690,127.05,60371.9,0.0,0.99771,0.0,0.09064]
[1780718953026,127.05,60370.15,0.0,0.9977,0.0,0.09092]
[1780718953121,127.05,60366.02,0.0,0.99769,0.0,0.09158]
[1780718954333,127.05,60374.62,0.0,0.99772,0.0,0.09021]
[1780718955112,127.05,60374.62,0.0,0.99772,0.0,0.09021]
[1780718955278,127.05,60374.62,0.0,0.99772,0.0,0.09021]
[1780718955349,127.05,60363.72,0.0,0.99768,0.0,0.09194]
[1780718955922,127.05,60357.06,0.0,0.99765,0.0,0.09302]
[1780718956759,127.05,60358.68,0.0,0.99765,0.0,0.09275]
[1780718959020,127.05,60359.19,0.0,0.99766,0.0,0.09267]
[1780718959103,127.05,60361.2,0.0,0.99766,0.0,0.09235]
[1780718959780,127.05,60365.35,0.0,0.99768,0.0,0.09168]
[1780718960721,127.05,60365.35,0.0,0.99768,0.0,0.09168]
[1780718960813,127.05,60367.23,0.0,0.99769,0.0,0.09138]
[1780718963738,127.05,60360.91,0.0,0.99766,0.0,0.0924]
[1780718963834,127.05,60372.6,0.0,0.99772,0.0,0.09053]
[1780718964842,127.05,60373.95,0.0,0.99772,0.0,0.09032]
[1780718965849,127.05,60374.67,0.0,0.99772,0.0,0.0902]
[1780718966856,127.05,60371.19,0.0,0.99771,0.0,0.09075]
[1780718967866,127.05,60369.06,0.0,0.9977,0.0,0.09109]
[1780718968874,127.05,60365.87,0.0,0.99769,0.0,0.0916]
[1780718970030,127.05,60372.18,0.0,0.99771,0.0,0.0906]
[1780718970969,127.05,60375.05,0.0,0.99773,0.0,0.09014]
[1780718972163,127.05,60371.51,0.0,0.99775,0.0,0.08895]
[1780718973140,127.05,60366.07,0.0,0.99773,0.0,0.0898]
[1780718974147,127.05,60361.95,0.0,0.99771,0.0,0.09046]
[1780718975154,127.05,60364.05,0.0,0.99772,0.0,0.09012]
[1780718976161,127.05,60365.43,0.0,0.99773,0.0,0.08991]
[1780718977168,127.05,60366.72,0.0,0.99773,0.0,0.0897]
[1780718978555,127.05,60366.72,0.0,0.99773,0.0,0.0897]
[1780718978566,127.05,60365.26,0.0,0.99773,0.0,0.08993]
[1780718979182,127.05,60364.28,0.0,0.99772,0.0,0.09009]
[1780718981196,127.05,60363.49,0.0,0.99772,0.0,0.09021]
[1780718982203,127.05,60367.38,0.0,0.99774,0.0,0.0896]
[1780718983210,127.05,60371.12,0.0,0.99775,0.0,0.08901]
[1780718984217,127.05,60369.19,0.0,0.99774,0.0,0.08932]
[1780718985435,127.05,60369.19,0.0,0.99774,0.0,0.08932]
[1780718985461,127.05,60368.3,0.0,0.99774,0.0,0.08945]
[1780718986231,127.05,60370.1,0.0,0.99775,0.0,0.08917]
[1780718988245,127.05,60363.06,0.0,0.99772,0.0,0.09028]
[1780718989253,127.05,60361.79,0.0,0.99771,0.0,0.09048]
[1780718990260,127.05,60368.87,0.0,0.99774,0.0,0.08937]
[1780718991267,127.05,60369.31,0.0,0.99774,0.0,0.0893]
[1780718992274,127.05,60365.42,0.0,0.99773,0.0,0.08991]
[1780718993281,127.05,60364.81,0.0,0.99772,0.0,0.09]
[1780718994288,127.05,60366.6,0.0,0.99773,0.0,0.08972]
[1780718995294,127.05,60367.42,0.0,0.99774,0.0,0.08959]
[1780718995874,127.05,60367.42,0.0,0.99774,0.0,0.08959]
[1780718996302,127.05,60362.11,0.0,0.99771,0.0,0.09043]
[1780718999644,127.05,60359.97,0.0,0.9977,0.0,0.09077]
[1780719000356,127.05,60357.89,0.0,0.99769,0.0,0.0911]
[1780719001361,127.05,60363.7,0.0,0.99772,0.0,0.09018]
[1780719002369,127.05,60379.96,0.0,0.99779,0.0,0.08764]
[1780719003375,127.05,60383.9,0.0,0.99781,0.0,0.08704]
[1780719004382,127.05,60384.51,0.0,0.99781,0.0,0.08694]
[1780719005395,127.05,60378.59,0.0,0.99778,0.0,0.08785]
[1780719005871,127.05,60378.59,0.0,0.99778,0.0,0.08785]
[1780719006400,127.05,60379.69,0.0,0.99779,0.0,0.08768]
[1780719007407,127.05,60382.85,0.0,0.9978,0.0,0.0872]
[1780719008323,127.05,60382.85,0.0,0.9978,0.0,0.0872]
[1780719008414,127.05,60390.18,0.0,0.99783,0.0,0.08608]
[1780719009422,127.05,60383.81,0.0,0.99781,0.0,0.08705]
[1780719010430,127.05,60373.09,0.0,0.99776,0.0,0.08871]
[1780719010961,127.05,60373.09,0.0,0.99776,0.0,0.08871]
[1780719011436,127.05,60356.17,0.0,0.99769,0.0,0.09137]
[1780719012443,127.05,60356.63,0.0,0.99769,0.0,0.0913]
[1780719013450,127.05,60354.05,0.0,0.99768,0.0,0.09171]
[1780719014301,127.05,60354.05,0.0,0.99768,0.0,0.09171]
[1780719014457,127.05,60354.0,0.0,0.99768,0.0,0.09172]
[1780719015465,127.05,60353.04,0.0,0.99767,0.0,0.09188]
[1780719016268,127.05,60353.04,0.0,0.99767,0.0,0.09188]
[1780719016471,127.05,60356.34,0.0,0.99769,0.0,0.09135]
[1780719017478,127.05,60361.04,0.0,0.99771,0.0,0.0906]
[1780719018258,127.05,60361.04,0.0,0.99771,0.0,0.0906]
[1780719018485,127.05,60363.09,0.0,0.99772,0.0,0.09027]
[1780719019492,127.05,60363.4,0.0,0.99772,0.0,0.09023]
[1780719021506,127.05,60365.55,0.0,0.99773,0.0,0.08989]
[1780719022259,127.05,60365.55,0.0,0.99773,0.0,0.08989]
[1780719022513,127.05,60364.51,0.0,0.99772,0.0,0.09005]
[1780719023520,127.05,60362.11,0.0,0.99771,0.0,0.09043]
[1780719025534,127.05,60358.57,0.0,0.9977,0.0,0.09099]
[1780719026541,127.05,60355.22,0.0,0.99768,0.0,0.09153]
[1780719028264,127.05,60355.77,0.0,0.99768,0.0,0.09144]
[1780719028555,127.05,60356.05,0.0,0.99769,0.0,0.09139]
[1780719030569,127.05,60354.33,0.0,0.99768,0.0,0.09167]
[1780719031576,127.05,60355.29,0.0,0.99773,0.0,0.08975]
[1780719032250,127.05,60355.29,0.0,0.99773,0.0,0.08975]
[1780719032583,127.05,60358.99,0.0,0.99774,0.0,0.08917]
[1780719033590,127.05,60358.05,0.0,0.99774,0.0,0.08931]
[1780719034597,127.05,60356.3,0.0,0.99773,0.0,0.08959]
[1780719037618,127.05,60352.04,0.0,0.99771,0.0,0.09026]
[1780719038625,127.05,60350.27,0.0,0.9977,0.0,0.09054]
[1780719039632,127.05,60350.98,0.0,0.99771,0.0,0.09043]
[1780719040640,127.05,60356.83,0.0,0.99773,0.0,0.0895]
[1780719041647,127.05,60364.52,0.0,0.99777,0.0,0.0883]
[1780719042255,127.05,60364.52,0.0,0.99777,0.0,0.0883]
[1780719042654,127.05,60365.87,0.0,0.99777,0.0,0.08809]
[1780719043662,127.05,60373.98,0.0,0.99781,0.0,0.08684]
[1780719044668,127.05,60380.71,0.0,0.99784,0.0,0.08582]
[1780719045675,127.05,60386.02,0.0,0.99786,0.0,0.08502]
[1780719046682,127.05,60382.26,0.0,0.99784,0.0,0.08558]
[1780719047689,127.05,60381.02,0.0,0.99784,0.0,0.08577]
[1780719048696,127.05,60375.32,0.0,0.99781,0.0,0.08664]
[1780719049264,127.05,60375.32,0.0,0.99781,0.0,0.08664]
[1780719049720,127.05,60377.04,0.0,0.99782,0.0,0.08638]
[1780719050713,127.05,60382.56,0.0,0.99784,0.0,0.08554]
[1780719051720,127.05,60383.32,0.0,0.99785,0.0,0.08542]
[1780719052727,127.05,60385.08,0.0,0.99785,0.0,0.08516]
[1780719053734,127.05,60387.52,0.0,0.99787,0.0,0.08479]
[1780719054741,127.05,60390.03,0.0,0.99788,0.0,0.08442]
[1780719055751,127.05,60390.84,0.0,0.99788,0.0,0.0843]
[1780719056759,127.05,60398.55,0.0,0.99791,0.0,0.08315]
[1780719057765,127.05,60398.45,0.0,0.99791,0.0,0.08317]
[1780719058772,127.05,60399.22,0.0,0.99791,0.0,0.08305]
[1780719059780,127.05,60399.81,0.0,0.99792,0.0,0.08297]
[1780719060786,127.05,60406.79,0.0,0.99794,0.0,0.08195]
[1780719062671,127.05,60406.79,0.0,0.99794,0.0,0.08195]
[1780719062738,127.05,60416.24,0.0,0.99798,0.0,0.08058]
[1780719062801,127.05,60425.92,0.0,0.99802,0.0,0.07921]
[1780719063807,127.05,60428.08,0.0,0.99803,0.0,0.0789]
[1780719064814,127.05,60444.24,0.0,0.99809,0.0,0.07666]
[1780719066223,127.05,60444.24,0.0,0.99809,0.0,0.07666]
[1780719066293,127.05,60435.78,0.0,0.99806,0.0,0.07783]
[1780719066829,127.05,60429.78,0.0,0.99804,0.0,0.07866]
[1780719068277,127.05,60429.78,0.0,0.99804,0.0,0.07866]
[1780719068370,127.05,60431.08,0.0,0.99804,0.0,0.07848]
[1780719068849,127.05,60429.41,0.0,0.99803,0.0,0.07872]
[1780719069856,127.05,60431.76,0.0,0.99804,0.0,0.07839]
[1780719071870,127.05,60425.87,0.0,0.99802,0.0,0.07921]
[1780719072877,127.05,60411.71,0.0,0.99796,0.0,0.08123]
[1780719073884,127.05,60405.47,0.0,0.99794,0.0,0.08214]
[1780719074891,127.05,60412.31,0.0,0.99797,0.0,0.08115]
[1780719076724,127.05,60412.31,0.0,0.99797,0.0,0.08115]
[1780719076275,127.05,60417.37,0.0,0.99799,0.0,0.08042]
[1780719076905,127.05,60415.07,0.0,0.99798,0.0,0.08075]
[1780719078749,127.05,60415.07,0.0,0.99798,0.0,0.08075]
[1780719077912,127.05,60414.15,0.0,0.99797,0.0,0.08088]
[1780719078919,127.05,60423.05,0.0,0.99801,0.0,0.07961]
[1780719079926,127.05,60423.72,0.0,0.99801,0.0,0.07952]
[1780719080933,127.05,60422.1,0.0,0.99801,0.0,0.07975]
[1780719081940,127.05,60411.9,0.0,0.99797,0.0,0.08121]
[1780719082940,127.05,60411.9,0.0,0.99797,0.0,0.08121]
[1780719082947,127.05,60407.74,0.0,0.99795,0.0,0.08181]
[1780719084749,127.05,60407.74,0.0,0.99795,0.0,0.08181]
[1780719084755,127.05,60417.38,0.0,0.99799,0.0,0.08042]
[1780719084970,127.05,60425.52,0.0,0.99802,0.0,0.07926]
[1780719085972,127.05,60412.5,0.0,0.99797,0.0,0.08112]
[1780719086979,127.05,60405.06,0.0,0.99794,0.0,0.0822]
[1780719088749,127.05,60405.06,0.0,0.99794,0.0,0.0822]
[1780719087986,127.05,60405.09,0.0,0.99794,0.0,0.08219]
[1780719088993,127.05,60403.91,0.0,0.99793,0.0,0.08237]
[1780719090000,127.05,60402.01,0.0,0.99793,0.0,0.08264]
[1780719091007,127.05,60400.14,0.0,0.99796,0.0,0.08128]
[1780719092037,127.05,60400.14,0.0,0.99796,0.0,0.08128]
[1780719092244,127.05,60400.14,0.0,0.99796,0.0,0.08128]
[1780719092274,127.05,60397.13,0.0,0.99795,0.0,0.08171]
[1780719093022,127.05,60395.93,0.0,0.99794,0.0,0.08189]
[1780719094029,127.05,60392.36,0.0,0.99793,0.0,0.08241]
[1780719096043,127.05,60393.3,0.0,0.99793,0.0,0.08227]
[1780719097050,127.05,60377.72,0.0,0.99787,0.0,0.08458]
[1780719098057,127.05,60365.89,0.0,0.99782,0.0,0.08637]
[1780719099064,127.05,60367.98,0.0,0.99782,0.0,0.08605]
[1780719100527,127.05,60363.96,0.0,0.99781,0.0,0.08666]
[1780719101078,127.05,60368.79,0.0,0.99783,0.0,0.08592]
[1780719102085,127.05,60376.52,0.0,0.99786,0.0,0.08476]
[1780719103092,127.05,60383.0,0.0,0.99789,0.0,0.08379]
[1780719104099,127.05,60379.01,0.0,0.99787,0.0,0.08438]
[1780719105106,127.05,60360.94,0.0,0.99779,0.0,0.08712]
[1780719106113,127.05,60347.47,0.0,0.99773,0.0,0.08922]
[1780719107120,127.05,60347.56,0.0,0.99774,0.0,0.0892]
[1780719110141,127.05,60345.27,0.0,0.99772,0.0,0.08957]
[1780719111152,127.05,60343.28,0.0,0.99772,0.0,0.08988]
[1780719112160,127.05,60327.76,0.0,0.99765,0.0,0.09236]
[1780719113166,127.05,60326.35,0.0,0.99764,0.0,0.09259]
[1780719114176,127.05,60309.29,0.0,0.99756,0.0,0.0954]
[1780719115349,127.05,60309.29,0.0,0.99756,0.0,0.0954]
[1780719115421,127.05,60305.47,0.0,0.99754,0.0,0.09604]
[1780719117202,127.05,60306.23,0.0,0.99754,0.0,0.09591]
[1780719118213,127.05,60296.49,0.0,0.9975,0.0,0.09755]
[1780719119219,127.05,60291.2,0.0,0.99747,0.0,0.09846]
[1780719120536,127.05,60291.2,0.0,0.99747,0.0,0.09846]
[1780719120564,127.05,60289.75,0.0,0.99746,0.0,0.0987]
[1780719121248,127.05,60288.41,0.0,0.99746,0.0,0.09894]
[1780719122253,127.05,60296.56,0.0,0.9975,0.0,0.09754]
[1780719123803,127.05,60296.56,0.0,0.9975,0.0,0.09754]
[1780719123260,127.05,60273.81,0.0,0.99738,1e-05,0.10148]
[1780719124267,127.05,60258.22,0.0,0.9973,1e-05,0.10425]
[1780719125274,127.05,60258.73,0.0,0.99731,1e-05,0.10416]
[1780719126281,127.05,60260.21,0.0,0.99732,1e-05,0.10389]
[1780719127288,127.05,60266.29,0.0,0.99735,1e-05,0.10281]
[1780719128173,127.05,60266.29,0.0,0.99735,1e-05,0.10281]
[1780719128295,127.05,60263.53,0.0,0.99733,1e-05,0.1033]
[1780719129302,127.05,60260.29,0.0,0.99732,1e-05,0.10388]
[1780719130310,127.05,60259.19,0.0,0.99731,1e-05,0.10408]
[1780719131835,127.05,60259.19,0.0,0.99731,1e-05,0.10408]
[1780719131862,127.05,60252.77,0.0,0.99728,1e-05,0.10524]
[1780719132323,127.05,60242.48,0.0,0.99722,1e-05,0.10712]
[1780719133749,127.05,60242.48,0.0,0.99722,1e-05,0.10712]
[1780719133823,127.05,60241.0,0.0,0.99721,1e-05,0.1074]
[1780719134342,127.05,60239.58,0.0,0.99721,1e-05,0.10766]
[1780719135367,127.05,60234.32,0.0,0.99718,1e-05,0.10864]
[1780719136373,127.05,60236.71,0.0,0.99719,1e-05,0.10819]
[1780719137380,127.05,60238.19,0.0,0.9972,1e-05,0.10792]
[1780719138636,127.05,60238.19,0.0,0.9972,1e-05,0.10792]
[1780719138739,127.05,60247.0,0.0,0.99725,1e-05,0.10629]
[1780719139394,127.05,60244.46,0.0,0.99723,1e-05,0.10676]
[1780719140401,127.05,60246.94,0.0,0.99725,1e-05,0.1063]
[1780719141408,127.05,60248.46,0.0,0.99725,1e-05,0.10602]
[1780719142437,127.05,60248.46,0.0,0.99725,1e-05,0.10602]
[1780719142559,127.05,60258.04,0.0,0.9973,1e-05,0.10428]
[1780719143448,127.05,60258.36,0.0,0.99731,1e-05,0.10423]
[1780719144436,127.05,60251.55,0.0,0.99727,1e-05,0.10546]
[1780719145443,127.05,60250.52,0.0,0.99726,1e-05,0.10565]
[1780719146452,127.05,60254.89,0.0,0.99729,1e-05,0.10485]
[1780719147459,127.05,60256.06,0.0,0.99729,1e-05,0.10464]
[1780719148466,127.05,60266.17,0.0,0.99735,1e-05,0.10283]
[1780719149473,127.05,60268.89,0.0,0.99736,1e-05,0.10235]
[1780719150480,127.05,60267.7,0.0,0.99735,1e-05,0.10256]
[1780719151488,127.05,60265.21,0.0,0.99739,1e-05,0.10105]
[1780719152494,127.05,60266.45,0.0,0.9974,1e-05,0.10083]
[1780719153501,127.05,60259.88,0.0,0.99736,1e-05,0.10199]
[1780719154508,127.05,60256.87,0.0,0.99735,1e-05,0.10252]
[1780719155517,127.05,60245.33,0.0,0.99729,1e-05,0.10459]
[1780719156522,127.05,60240.98,0.0,0.99726,1e-05,0.10538]
[1780719157531,127.05,60235.91,0.0,0.99724,1e-05,0.10631]
[1780719158537,127.05,60237.26,0.0,0.99725,1e-05,0.10606]
[1780719160551,127.05,60235.69,0.0,0.99724,1e-05,0.10635]
[1780719161558,127.05,60232.86,0.0,0.99722,1e-05,0.10687]
[1780719162565,127.05,60228.26,0.0,0.9972,1e-05,0.10772]
[1780719163579,127.05,60216.75,0.0,0.99713,1e-05,0.10988]
[1780719164081,127.05,60216.75,0.0,0.99713,1e-05,0.10988]
[1780719164581,127.05,60207.82,0.0,0.99708,1e-05,0.11158]
[1780719165588,127.05,60201.54,0.0,0.99705,1e-05,0.11279]
[1780719166595,127.05,60198.61,0.0,0.99703,1e-05,0.11336]
[1780719167439,127.05,60198.61,0.0,0.99703,1e-05,0.11336]
[1780719167602,127.05,60192.52,0.0,0.997,1e-05,0.11455]
[1780719168610,127.05,60192.0,0.0,0.99699,1e-05,0.11465]
[1780719169517,127.05,60192.0,0.0,0.99699,1e-05,0.11465]
[1780719169617,127.05,60190.88,0.0,0.99699,1e-05,0.11487]
[1780719170624,127.05,60191.59,0.0,0.99699,1e-05,0.11473]
[1780719171632,127.05,60193.09,0.0,0.997,1e-05,0.11444]
[1780719172642,127.05,60193.93,0.0,0.99701,1e-05,0.11427]
[1780719173651,127.05,60190.96,0.0,0.99699,1e-05,0.11485]
[1780719174658,127.05,60188.77,0.0,0.99698,1e-05,0.11529]
[1780719176672,127.05,60187.89,0.0,0.99697,1e-05,0.11546]
[1780719177685,127.05,60189.43,0.0,0.99698,1e-05,0.11516]
[1780719178690,127.05,60188.01,0.0,0.99697,1e-05,0.11544]
[1780719179702,127.05,60184.39,0.0,0.99695,1e-05,0.11615]
[1780719180511,127.05,60184.39,0.0,0.99695,1e-05,0.11615]
[1780719180715,127.05,60186.08,0.0,0.99696,1e-05,0.11582]
[1780719181734,127.05,60181.94,0.0,0.99694,1e-05,0.11664]
[1780719182751,127.05,60185.73,0.0,0.99696,1e-05,0.11589]
[1780719183499,127.05,60185.73,0.0,0.99696,1e-05,0.11589]
[1780719183759,127.05,60190.57,0.0,0.99699,1e-05,0.11493]
[1780719185773,127.05,60192.15,0.0,0.99699,1e-05,0.11462]
[1780719187797,127.05,60191.4,0.0,0.99699,1e-05,0.11477]
[1780719188794,127.05,60203.13,0.0,0.99706,1e-05,0.11248]
[1780719189804,127.05,60197.64,0.0,0.99703,1e-05,0.11355]
[1780719190811,127.05,60193.24,0.0,0.997,1e-05,0.11441]
[1780719191818,127.05,60189.08,0.0,0.99698,1e-05,0.11522]
[1780719192825,127.05,60185.35,0.0,0.99696,1e-05,0.11596]
[1780719193835,127.05,60192.18,0.0,0.997,1e-05,0.11462]
[1780719194727,127.05,60192.18,0.0,0.997,1e-05,0.11462]
[1780719194843,127.05,60184.7,0.0,0.99695,1e-05,0.11609]
[1780719195850,127.05,60180.39,0.0,0.99693,1e-05,0.11695]
[1780719196857,127.05,60176.4,0.0,0.9969,1e-05,0.11775]
[1780719198063,127.05,60176.4,0.0,0.9969,1e-05,0.11775]
[1780719197864,127.05,60171.94,0.0,0.99688,1e-05,0.11865]
[1780719198871,127.05,60178.02,0.0,0.99691,1e-05,0.11742]
[1780719199878,127.05,60179.28,0.0,0.99692,1e-05,0.11717]
[1780719200885,127.05,60176.22,0.0,0.9969,1e-05,0.11778]
[1780719201892,127.05,60173.19,0.0,0.99688,1e-05,0.11839]
[1780719202899,127.05,60173.84,0.0,0.99689,1e-05,0.11826]
[1780719203906,127.05,60172.83,0.0,0.99688,1e-05,0.11847]
[1780719204914,127.05,60176.1,0.0,0.9969,1e-05,0.11781]
[1780719205922,127.05,60169.62,0.0,0.99686,1e-05,0.11912]
[1780719206927,127.05,60165.57,0.0,0.99684,1e-05,0.11994]
[1780719207934,127.05,60162.45,0.0,0.99682,1e-05,0.12058]
[1780719208969,127.05,60159.05,0.0,0.9968,1e-05,0.12128]
[1780719209975,127.05,60157.1,0.0,0.99679,1e-05,0.12168]
[1780719210982,127.05,60155.88,0.0,0.99678,1e-05,0.12193]
[1780719211989,127.05,60154.29,0.0,0.99683,1e-05,0.12003]
[1780719212996,127.05,60152.59,0.0,0.99682,1e-05,0.12038]
[1780719214004,127.05,60150.03,0.0,0.9968,1e-05,0.1209]
[1780719215027,127.05,60144.09,0.0,0.99676,1e-05,0.12213]
[1780719216021,127.05,60139.26,0.0,0.99673,1e-05,0.12314]
[1780719217024,127.05,60139.94,0.0,0.99674,1e-05,0.123]
[1780719218031,127.05,60138.5,0.0,0.99673,1e-05,0.1233]
[1780719219038,127.05,60133.73,0.0,0.9967,1e-05,0.1243]
[1780719221052,127.05,60135.76,0.0,0.99671,1e-05,0.12387]
[1780719222061,127.05,60139.2,0.0,0.99673,1e-05,0.12315]
[1780719223068,127.05,60134.77,0.0,0.99671,1e-05,0.12408]
[1780719224075,127.05,60138.08,0.0,0.99673,1e-05,0.12339]
[1780719225082,127.05,60134.29,0.0,0.9967,1e-05,0.12418]
[1780719226089,127.05,60133.35,0.0,0.9967,1e-05,0.12438]
[1780719227096,127.05,60134.83,0.0,0.99671,1e-05,0.12407]
[1780719228103,127.05,60137.5,0.0,0.99672,1e-05,0.12351]
[1780719230117,127.05,60134.71,0.0,0.99671,1e-05,0.12409]
[1780719231124,127.05,60137.73,0.0,0.99673,1e-05,0.12346]
[1780719234145,127.05,60134.29,0.0,0.9967,1e-05,0.12418]
[1780719235152,127.05,60132.46,0.0,0.99669,1e-05,0.12457]
[1780719236159,127.05,60130.14,0.0,0.99668,1e-05,0.12506]
[1780719237964,127.05,60130.14,0.0,0.99668,1e-05,0.12506]
[1780719238035,127.05,60132.21,0.0,0.99669,1e-05,0.12462]
[1780719238173,127.05,60137.33,0.0,0.99672,1e-05,0.12354]
[1780719239180,127.05,60133.71,0.0,0.9967,1e-05,0.12431]
[1780719241639,127.05,60133.36,0.0,0.9967,1e-05,0.12438]
[1780719241739,127.05,60135.7,0.0,0.99671,1e-05,0.12389]
[1780719242203,127.05,60134.33,0.0,0.9967,1e-05,0.12418]
[1780719243751,127.05,60134.33,0.0,0.9967,1e-05,0.12418]
[1780719243812,127.05,60133.59,0.0,0.9967,1e-05,0.12433]
[1780719244216,127.05,60134.84,0.0,0.99671,1e-05,0.12407]
[1780719245223,127.05,60133.06,0.0,0.9967,1e-05,0.12444]
[1780719246230,127.05,60130.6,0.0,0.99668,1e-05,0.12496]
[1780719247237,127.05,60129.71,0.0,0.99667,1e-05,0.12515]
[1780719248244,127.05,60131.09,0.0,0.99668,1e-05,0.12486]
[1780719249251,127.05,60133.89,0.0,0.9967,1e-05,0.12427]
[1780719250259,127.05,60144.0,0.0,0.99676,1e-05,0.12215]
[1780719251265,127.05,60134.91,0.0,0.99671,1e-05,0.12405]
[1780719252272,127.05,60136.73,0.0,0.99672,1e-05,0.12367]
[1780719253874,127.05,60136.73,0.0,0.99672,1e-05,0.12367]
[1780719254078,127.05,60132.51,0.0,0.99669,1e-05,0.12456]
[1780719254718,127.05,60132.51,0.0,0.99669,1e-05,0.12456]
[1780719254757,127.05,60131.37,0.0,0.99669,1e-05,0.1248]
[1780719255293,127.05,60129.86,0.0,0.99668,1e-05,0.12512]
[1780719256550,127.05,60129.86,0.0,0.99668,1e-05,0.12512]
[1780719256586,127.05,60110.92,0.0,0.99655,1e-05,0.1292]
[1780719257308,127.05,60104.69,0.0,0.99651,1e-05,0.13056]
[1780719258317,127.05,60100.85,0.0,0.99649,1e-05,0.13141]
[1780719259929,127.05,60100.85,0.0,0.99649,1e-05,0.13141]
[1780719260015,127.05,60098.69,0.0,0.99647,1e-05,0.13189]
[1780719260412,127.05,60092.24,0.0,0.99643,1e-05,0.13333]
[1780719261769,127.05,60092.24,0.0,0.99643,1e-05,0.13333]
[1780719261790,127.05,60090.52,0.0,0.99642,1e-05,0.13372]
[1780719262345,127.05,60098.89,0.0,0.99647,1e-05,0.13185]
[1780719263352,127.05,60097.5,0.0,0.99646,1e-05,0.13216]
[1780719264359,127.05,60097.4,0.0,0.99646,1e-05,0.13218]
[1780719265366,127.05,60102.89,0.0,0.9965,1e-05,0.13096]
[1780719266748,127.05,60108.8,0.0,0.99654,1e-05,0.12966]
[1780719267384,127.05,60098.4,0.0,0.99647,1e-05,0.13196]
[1780719268388,127.05,60094.64,0.0,0.99645,1e-05,0.13279]
[1780719269395,127.05,60086.58,0.0,0.99639,1e-05,0.13461]
[1780719270827,127.05,60091.99,0.0,0.99643,1e-05,0.13339]
[1780719271410,127.05,60095.43,0.0,0.99651,1e-05,0.13023]
[1780719272417,127.05,60097.41,0.0,0.99653,1e-05,0.12979]
[1780719273424,127.05,60095.06,0.0,0.99651,1e-05,0.13031]
[1780719274434,127.05,60100.2,0.0,0.99654,1e-05,0.12918]
[1780719276448,127.05,60098.27,0.0,0.99653,1e-05,0.12961]
[1780719277827,127.05,60101.85,0.0,0.99656,1e-05,0.12882]
[1780719278462,127.05,60108.14,0.0,0.9966,1e-05,0.12746]
[1780719279469,127.05,60109.33,0.0,0.9966,1e-05,0.1272]
[1780719280476,127.05,60110.82,0.0,0.99661,1e-05,0.12688]
[1780719281484,127.05,60116.14,0.0,0.99665,1e-05,0.12574]
[1780719283257,127.05,60116.14,0.0,0.99665,1e-05,0.12574]
[1780719282495,127.05,60135.36,0.0,0.99677,1e-05,0.12169]
[1780719283498,127.05,60148.98,0.0,0.99685,1e-05,0.11889]
[1780719284505,127.05,60156.77,0.0,0.9969,1e-05,0.11731]
[1780719285530,127.05,60159.76,0.0,0.99692,1e-05,0.11671]
[1780719286775,127.05,60159.76,0.0,0.99692,1e-05,0.11671]
[1780719286874,127.05,60169.37,0.0,0.99697,1e-05,0.1148]
[1780719287539,127.05,60165.09,0.0,0.99695,1e-05,0.11565]
[1780719288754,127.05,60165.09,0.0,0.99695,1e-05,0.11565]
[1780719288809,127.05,60175.05,0.0,0.99701,1e-05,0.11369]
[1780719289554,127.05,60182.55,0.0,0.99705,1e-05,0.11223]
[1780719290563,127.05,60187.63,0.0,0.99708,1e-05,0.11125]
[1780719291576,127.05,60185.39,0.0,0.99707,1e-05,0.11168]
[1780719293064,127.05,60185.39,0.0,0.99707,1e-05,0.11168]
[1780719293192,127.05,60154.28,0.0,0.99688,1e-05,0.11782]
[1780719293590,127.05,60147.26,0.0,0.99684,1e-05,0.11924]
[1780719294601,127.05,60130.89,0.0,0.99674,1e-05,0.12262]
[1780719296087,127.05,60130.89,0.0,0.99674,1e-05,0.12262]
[1780719296131,127.05,60120.99,0.0,0.99668,1e-05,0.12471]
[1780719298253,127.05,60121.41,0.0,0.99668,1e-05,0.12462]
[1780719298320,127.05,60117.74,0.0,0.99666,1e-05,0.1254]
[1780719298663,127.05,60116.98,0.0,0.99665,1e-05,0.12556]
[1780719299670,127.05,60120.22,0.0,0.99667,1e-05,0.12487]
[1780719302281,127.05,60120.76,0.0,0.99668,1e-05,0.12475]
[1780719301684,127.05,60122.07,0.0,0.99669,1e-05,0.12448]
[1780719302692,127.05,60125.08,0.0,0.99671,1e-05,0.12384]
[1780719304341,127.05,60125.08,0.0,0.99671,1e-05,0.12384]
[1780719303736,127.05,60127.04,0.0,0.99672,1e-05,0.12343]
[1780719304712,127.05,60114.23,0.0,0.99664,1e-05,0.12615]
[1780719305721,127.05,60110.38,0.0,0.99661,1e-05,0.12697]
[1780719306744,127.05,60114.88,0.0,0.99664,1e-05,0.12601]
[1780719307855,127.05,60114.88,0.0,0.99664,1e-05,0.12601]
[1780719307891,127.05,60117.15,0.0,0.99665,1e-05,0.12552]
[1780719308751,127.05,60118.26,0.0,0.99666,1e-05,0.12529]
[1780719310949,127.05,60116.77,0.0,0.99665,1e-05,0.1256]
[1780719311778,127.05,60116.77,0.0,0.99665,1e-05,0.1256]
[1780719311799,127.05,60100.38,0.0,0.99655,1e-05,0.12914]
[1780719312794,127.05,60089.92,0.0,0.99648,1e-05,0.13145]
[1780719313815,127.05,60084.08,0.0,0.99644,1e-05,0.13275]
[1780719314779,127.05,60084.08,0.0,0.99644,1e-05,0.13275]
[1780719314818,127.05,60079.35,0.0,0.99641,1e-05,0.13381]
[1780719315844,127.05,60061.45,0.0,0.99628,1e-05,0.1379]
[1780719316856,127.05,60049.63,0.0,0.9962,1e-05,0.14066]
[1780719318020,127.05,60049.63,0.0,0.9962,1e-05,0.14066]
[1780719318083,127.05,60043.75,0.0,0.99616,1e-05,0.14205]
[1780719318865,127.05,60040.1,0.0,0.99613,1e-05,0.14292]
[1780719319874,127.05,60037.69,0.0,0.99611,1e-05,0.1435]
[1780719320723,127.05,60037.69,0.0,0.99611,1e-05,0.1435]
[1780719320891,127.05,60037.27,0.0,0.99611,1e-05,0.1436]
[1780719321889,127.05,60038.99,0.0,0.99612,1e-05,0.14319]
[1780719322894,127.05,60045.38,0.0,0.99617,1e-05,0.14167]
[1780719323901,127.05,60051.98,0.0,0.99621,1e-05,0.14011]
[1780719324771,127.05,60051.98,0.0,0.99621,1e-05,0.14011]
[1780719324916,127.05,60046.6,0.0,0.99618,1e-05,0.14138]
[1780719325924,127.05,60047.56,0.0,0.99618,1e-05,0.14115]
[1780719326930,127.05,60042.7,0.0,0.99615,1e-05,0.1423]
[1780719327596,127.05,60042.7,0.0,0.99615,1e-05,0.1423]
[1780719327937,127.05,60036.2,0.0,0.9961,1e-05,0.14386]
[1780719328947,127.05,60033.39,0.0,0.99608,1e-05,0.14453]
[1780719329954,127.05,60022.65,0.0,0.996,1e-05,0.14714]
[1780719330961,127.05,60025.16,0.0,0.99602,1e-05,0.14653]
[1780719331969,127.05,60025.66,0.0,0.99609,1e-05,0.14383]
[1780719332976,127.05,60019.67,0.0,0.99605,1e-05,0.14527]
[1780719333987,127.05,60020.45,0.0,0.99605,1e-05,0.14508]
[1780719334993,127.05,60032.38,0.0,0.99614,1e-05,0.14222]
[1780719335997,127.05,60040.2,0.0,0.9962,1e-05,0.14036]
[1780719337005,127.05,60046.56,0.0,0.99624,1e-05,0.13887]
[1780719338012,127.05,60052.13,0.0,0.99628,1e-05,0.13758]
[1780719338698,127.05,60052.13,0.0,0.99628,1e-05,0.13758]
[1780719339019,127.05,60049.76,0.0,0.99626,1e-05,0.13813]
[1780719340052,127.05,60030.52,0.0,0.99613,1e-05,0.14266]
[1780719341067,127.05,60036.34,0.0,0.99617,1e-05,0.14128]
[1780719342386,127.05,60036.34,0.0,0.99617,1e-05,0.14128]
[1780719342397,127.05,60050.29,0.0,0.99627,1e-05,0.13801]
[1780719343079,127.05,60043.52,0.0,0.99622,1e-05,0.13958]
[1780719344080,127.05,60041.72,0.0,0.99621,1e-05,0.14001]
[1780719345087,127.05,60047.64,0.0,0.99625,1e-05,0.13862]
[1780719346100,127.05,60050.61,0.0,0.99627,1e-05,0.13793]
[1780719347110,127.05,60057.62,0.0,0.99632,1e-05,0.13631]
[1780719348384,127.05,60057.62,0.0,0.99632,1e-05,0.13631]
[1780719348460,127.05,60065.48,0.0,0.99637,1e-05,0.13452]
[1780719349129,127.05,60063.27,0.0,0.99636,1e-05,0.13502]
[1780719350145,127.05,60060.39,0.0,0.99634,1e-05,0.13568]
[1780719351523,127.05,60060.39,0.0,0.99634,1e-05,0.13568]
[1780719351153,127.05,60063.84,0.0,0.99636,1e-05,0.13489]
[1780719352186,127.05,60069.18,0.0,0.9964,1e-05,0.13368]
[1780719353187,127.05,60068.29,0.0,0.99639,1e-05,0.13388]
[1780719354193,127.05,60070.7,0.0,0.99641,1e-05,0.13334]
[1780719355539,127.05,60070.7,0.0,0.99641,1e-05,0.13334]
[1780719355687,127.05,60098.29,0.0,0.99659,1e-05,0.12725]
[1780719356714,127.05,60098.29,0.0,0.99659,1e-05,0.12725]
[1780719356661,127.05,60132.01,0.0,0.99681,1e-05,0.12013]
[1780719357368,127.05,60134.29,0.0,0.99682,1e-05,0.11966]
[1780719358537,127.05,60134.29,0.0,0.99682,1e-05,0.11966]
[1780719358633,127.05,60137.19,0.0,0.99684,1e-05,0.11907]
[1780719359442,127.05,60141.5,0.0,0.99686,1e-05,0.11819]
[1780719360531,127.05,60141.5,0.0,0.99686,1e-05,0.11819]
[1780719361267,127.05,60143.48,0.0,0.99688,1e-05,0.11779]
[1780719362693,127.05,60143.48,0.0,0.99688,1e-05,0.11779]
[1780719362741,127.05,60184.16,0.0,0.99711,1e-05,0.10981]
[1780719363285,127.05,60195.83,0.0,0.99718,1e-05,0.10761]
[1780719364292,127.05,60186.2,0.0,0.99712,1e-05,0.10943]
[1780719365299,127.05,60197.78,0.0,0.99719,1e-05,0.10725]
[1780719366043,127.05,60197.78,0.0,0.99719,1e-05,0.10725]
[1780719366306,127.05,60213.67,0.0,0.99727,1e-05,0.10432]
[1780719367580,127.05,60213.67,0.0,0.99727,1e-05,0.10432]
[1780719367649,127.05,60218.38,0.0,0.9973,1e-05,0.10347]
[1780719368327,127.05,60237.82,0.0,0.9974,1e-05,0.10001]
[1780719369346,127.05,60254.64,0.0,0.99748,0.0,0.0971]
[1780719369951,127.05,60254.64,0.0,0.99748,0.0,0.0971]
[1780719370348,127.05,60264.81,0.0,0.99753,0.0,0.09538]
[1780719371829,127.05,60264.81,0.0,0.99753,0.0,0.09538]
[1780719371885,127.05,60291.98,0.0,0.99766,0.0,0.09091]
[1780719372562,127.05,60291.98,0.0,0.99766,0.0,0.09091]
[1780719373637,127.05,60292.31,0.0,0.99766,0.0,0.09086]
[1780719373733,127.05,60296.31,0.0,0.99768,0.0,0.09021]
[1780719375357,127.05,60299.9,0.0,0.9977,0.0,0.08964]
[1780719375397,127.05,60316.5,0.0,0.99777,0.0,0.08703]
[1780719376528,127.05,60316.5,0.0,0.99777,0.0,0.08703]
[1780719376582,127.05,60325.55,0.0,0.99781,0.0,0.08564]
[1780719377407,127.05,60317.8,0.0,0.99778,0.0,0.08683]
[1780719378414,127.05,60312.81,0.0,0.99776,0.0,0.08761]
[1780719379466,127.05,60312.81,0.0,0.99776,0.0,0.08761]
[1780719379549,127.05,60316.29,0.0,0.99777,0.0,0.08707]
[1780719380431,127.05,60299.82,0.0,0.9977,0.0,0.08965]
[1780719381440,127.05,60273.62,0.0,0.99758,0.0,0.09391]
[1780719382450,127.05,60262.59,0.0,0.99752,0.0,0.09575]
[1780719383015,127.05,60262.59,0.0,0.99752,0.0,0.09575]
[1780719383456,127.05,60252.75,0.0,0.99747,0.0,0.09743]
[1780719384463,127.05,60239.5,0.0,0.99741,1e-05,0.09972]
[1780719385470,127.05,60234.11,0.0,0.99738,1e-05,0.10066]
[1780719386837,127.05,60234.11,0.0,0.99738,1e-05,0.10066]
[1780719386872,127.05,60241.94,0.0,0.99742,1e-05,0.09929]
[1780719387484,127.05,60250.57,0.0,0.99746,0.0,0.0978]
[1780719388491,127.05,60266.36,0.0,0.99754,0.0,0.09512]
[1780719389576,127.05,60266.36,0.0,0.99754,0.0,0.09512]
[1780719389685,127.05,60278.21,0.0,0.9976,0.0,0.09315]
[1780719390505,127.05,60304.6,0.0,0.99772,0.0,0.0889]
[1780719391513,127.05,60297.72,0.0,0.99773,0.0,0.0882]
[1780719392519,127.05,60289.08,0.0,0.99769,0.0,0.08957]
[1780719393419,127.05,60289.08,0.0,0.99769,0.0,0.08957]
[1780719393538,127.05,60282.12,0.0,0.99766,0.0,0.09069]
[1780719394545,127.05,60275.94,0.0,0.99763,0.0,0.09169]
[1780719395550,127.05,60283.85,0.0,0.99767,0.0,0.09041]
[1780719396557,127.05,60285.37,0.0,0.99768,0.0,0.09016]
[1780719397564,127.05,60284.31,0.0,0.99767,0.0,0.09033]
[1780719398574,127.05,60281.14,0.0,0.99766,0.0,0.09084]
[1780719399477,127.05,60281.14,0.0,0.99766,0.0,0.09084]
[1780719399581,127.05,60276.75,0.0,0.99764,0.0,0.09155]
[1780719400588,127.05,60275.71,0.0,0.99763,0.0,0.09172]
[1780719401664,127.05,60275.71,0.0,0.99763,0.0,0.09172]
[1780719401679,127.05,60265.73,0.0,0.99759,0.0,0.09336]
[1780719402611,127.05,60261.87,0.0,0.99757,0.0,0.094]
[1780719403620,127.05,60256.56,0.0,0.99754,0.0,0.09489]
[1780719404624,127.05,60260.66,0.0,0.99756,0.0,0.0942]
[1780719405631,127.05,60256.62,0.0,0.99754,0.0,0.09488]
[1780719406638,127.05,60252.54,0.0,0.99752,0.0,0.09556]
[1780719407645,127.05,60268.25,0.0,0.9976,0.0,0.09294]
[1780719408652,127.05,60267.25,0.0,0.99759,0.0,0.09311]
[1780719409659,127.05,60264.25,0.0,0.99758,0.0,0.0936]
[1780719410666,127.05,60266.72,0.0,0.99759,0.0,0.0932]
[1780719411105,127.05,60266.72,0.0,0.99759,0.0,0.0932]
[1780719411673,127.05,60265.47,0.0,0.99758,0.0,0.0934]
[1780719412680,127.05,60268.44,0.0,0.9976,0.0,0.09291]
[1780719413687,127.05,60265.95,0.0,0.99759,0.0,0.09332]
[1780719414694,127.05,60264.78,0.0,0.99758,0.0,0.09352]
[1780719415655,127.05,60264.78,0.0,0.99758,0.0,0.09352]
[1780719415701,127.05,60274.72,0.0,0.99763,0.0,0.09188]
[1780719416708,127.05,60281.86,0.0,0.99766,0.0,0.09073]
[1780719417715,127.05,60267.61,0.0,0.99759,0.0,0.09305]
[1780719418722,127.05,60267.3,0.0,0.99759,0.0,0.0931]
[1780719419257,127.05,60267.3,0.0,0.99759,0.0,0.0931]
[1780719419729,127.05,60267.13,0.0,0.99759,0.0,0.09313]
[1780719420755,127.05,60277.61,0.0,0.99764,0.0,0.09141]
[1780719421763,127.05,60251.3,0.0,0.99752,0.0,0.09577]
[1780719422266,127.05,60251.3,0.0,0.99752,0.0,0.09577]
[1780719422771,127.05,60246.61,0.0,0.99749,0.0,0.09657]
[1780719424794,127.05,60232.85,0.0,0.99742,1e-05,0.09893]
[1780719425607,127.05,60232.85,0.0,0.99742,1e-05,0.09893]
[1780719425801,127.05,60243.52,0.0,0.99748,0.0,0.09709]
[1780719426470,127.05,60243.52,0.0,0.99748,0.0,0.09709]
[1780719426808,127.05,60251.17,0.0,0.99752,0.0,0.09579]
[1780719427815,127.05,60246.52,0.0,0.99749,0.0,0.09658]
[1780719429445,127.05,60252.46,0.0,0.99752,0.0,0.09558]
[1780719429830,127.05,60254.2,0.0,0.99753,0.0,0.09528]
[1780719430837,127.05,60236.12,0.0,0.99744,1e-05,0.09837]
[1780719431549,127.05,60236.12,0.0,0.99744,1e-05,0.09837]
[1780719431844,127.05,60234.62,0.0,0.99743,1e-05,0.09863]
[1780719432851,127.05,60229.58,0.0,0.99741,1e-05,0.09951]
[1780719433858,127.05,60232.41,0.0,0.99742,1e-05,0.09901]
[1780719434865,127.05,60222.3,0.0,0.99737,1e-05,0.10078]
[1780719435872,127.05,60223.52,0.0,0.99738,1e-05,0.10057]
[1780719436880,127.05,60221.38,0.0,0.99737,1e-05,0.10095]
[1780719437515,127.05,60221.38,0.0,0.99737,1e-05,0.10095]
[1780719437886,127.05,60219.32,0.0,0.99735,1e-05,0.10131]
[1780719438893,127.05,60212.5,0.0,0.99732,1e-05,0.10253]
[1780719439900,127.05,60216.13,0.0,0.99734,1e-05,0.10188]
[1780719440907,127.05,60218.24,0.0,0.99735,1e-05,0.1015]
[1780719441641,127.05,60218.24,0.0,0.99735,1e-05,0.1015]
[1780719441915,127.05,60211.71,0.0,0.99731,1e-05,0.10267]
[1780719442922,127.05,60199.98,0.0,0.99725,1e-05,0.1048]
[1780719443929,127.05,60205.87,0.0,0.99728,1e-05,0.10373]
[1780719444936,127.05,60208.68,0.0,0.9973,1e-05,0.10322]
[1780719445943,127.05,60196.91,0.0,0.99724,1e-05,0.10536]
[1780719446951,127.05,60189.63,0.0,0.9972,1e-05,0.10671]
[1780719447854,127.05,60189.63,0.0,0.9972,1e-05,0.10671]
[1780719447960,127.05,60167.46,0.0,0.99707,1e-05,0.1109]
[1780719448975,127.05,60160.82,0.0,0.99704,1e-05,0.11218]
[1780719449979,127.05,60159.15,0.0,0.99703,1e-05,0.11251]
[1780719450985,127.05,60161.56,0.0,0.99704,1e-05,0.11204]
[1780719451508,127.05,60161.56,0.0,0.99704,1e-05,0.11204]
[1780719451992,127.05,60171.77,0.0,0.99715,1e-05,0.10798]
[1780719453185,127.05,60171.77,0.0,0.99715,1e-05,0.10798]
[1780719453003,127.05,60181.14,0.0,0.9972,1e-05,0.10623]
[1780719454014,127.05,60177.8,0.0,0.99718,1e-05,0.10685]
[1780719455017,127.05,60153.09,0.0,0.99705,1e-05,0.11154]
[1780719456024,127.05,60148.47,0.0,0.99702,1e-05,0.11244]
[1780719457096,127.05,60152.48,0.0,0.99704,1e-05,0.11166]
[1780719458039,127.05,60189.3,0.0,0.99725,1e-05,0.10472]
[1780719458737,127.05,60189.3,0.0,0.99725,1e-05,0.10472]
[1780719459046,127.05,60200.33,0.0,0.99731,1e-05,0.10272]
[1780719460053,127.05,60205.44,0.0,0.99733,1e-05,0.1018]
[1780719461318,127.05,60205.33,0.0,0.99733,1e-05,0.10182]
[1780719462069,127.05,60202.13,0.0,0.99732,1e-05,0.10239]
[1780719463076,127.05,60207.69,0.0,0.99734,1e-05,0.1014]
[1780719464083,127.05,60210.33,0.0,0.99736,1e-05,0.10093]
[1780719465170,127.05,60221.27,0.0,0.99741,1e-05,0.09901]
[1780719466538,127.05,60221.27,0.0,0.99741,1e-05,0.09901]
[1780719466630,127.05,60237.53,0.0,0.9975,0.0,0.09621]
[1780719467105,127.05,60243.18,0.0,0.99752,0.0,0.09525]
[1780719470304,127.05,60246.75,0.0,0.99754,0.0,0.09465]
[1780719470314,127.05,60251.76,0.0,0.99757,0.0,0.09381]
[1780719472276,127.05,60251.86,0.0,0.99757,0.0,0.0938]
[1780719472377,127.05,60253.28,0.0,0.99757,0.0,0.09356]
[1780719473148,127.05,60264.68,0.0,0.99763,0.0,0.09168]
[1780719474155,127.05,60270.84,0.0,0.99766,0.0,0.09069]
[1780719476268,127.05,60270.81,0.0,0.99766,0.0,0.09069]
[1780719476353,127.05,60265.28,0.0,0.99763,0.0,0.09159]
[1780719477176,127.05,60269.03,0.0,0.99765,0.0,0.09098]
[1780719478277,127.05,60269.03,0.0,0.99765,0.0,0.09098]
[1780719478326,127.05,60275.86,0.0,0.99768,0.0,0.08988]
[1780719479190,127.05,60274.27,0.0,0.99767,0.0,0.09013]
[1780719480278,127.05,60274.27,0.0,0.99767,0.0,0.09013]
[1780719481204,127.05,60270.31,0.0,0.99765,0.0,0.09077]
[1780719482212,127.05,60253.97,0.0,0.99758,0.0,0.09345]
[1780719483219,127.05,60265.61,0.0,0.99763,0.0,0.09153]
[1780719484270,127.05,60265.61,0.0,0.99763,0.0,0.09153]
[1780719484364,127.05,60267.44,0.0,0.99764,0.0,0.09124]
[1780719485233,127.05,60268.76,0.0,0.99765,0.0,0.09102]
[1780719486240,127.05,60269.87,0.0,0.99765,0.0,0.09084]
[1780719488249,127.05,60270.1,0.0,0.99765,0.0,0.0908]
[1780719488254,127.05,60268.88,0.0,0.99765,0.0,0.091]
[1780719489261,127.05,60268.14,0.0,0.99764,0.0,0.09112]
[1780719490274,127.05,60268.14,0.0,0.99764,0.0,0.09112]
[1780719491283,127.05,60260.62,0.0,0.99761,0.0,0.09235]
[1780719492331,127.05,60260.62,0.0,0.99761,0.0,0.09235]
[1780719492432,127.05,60256.09,0.0,0.99759,0.0,0.09309]
[1780719493304,127.05,60257.2,0.0,0.99759,0.0,0.09291]
[1780719494310,127.05,60253.74,0.0,0.99758,0.0,0.09348]
[1780719495317,127.05,60249.46,0.0,0.99755,0.0,0.0942]
[1780719496324,127.05,60245.29,0.0,0.99753,0.0,0.09489]
[1780719497331,127.05,60237.3,0.0,0.9975,0.0,0.09624]
[1780719498343,127.05,60235.87,0.0,0.99749,0.0,0.09649]
[1780719499349,127.05,60231.81,0.0,0.99747,0.0,0.09718]
[1780719501363,127.05,60235.79,0.0,0.99749,0.0,0.0965]
[1780719502370,127.05,60229.62,0.0,0.99746,1e-05,0.09756]
[1780719505393,127.05,60217.81,0.0,0.9974,1e-05,0.09961]
[1780719506256,127.05,60217.81,0.0,0.9974,1e-05,0.09961]
[1780719506400,127.05,60225.1,0.0,0.99743,1e-05,0.09834]
[1780719507408,127.05,60226.01,0.0,0.99744,1e-05,0.09818]
[1780719508414,127.05,60229.14,0.0,0.99745,1e-05,0.09764]
[1780719509421,127.05,60227.69,0.0,0.99745,1e-05,0.09789]
[1780719510254,127.05,60227.69,0.0,0.99745,1e-05,0.09789]
[1780719510432,127.05,60227.01,0.0,0.99744,1e-05,0.09801]
[1780719511436,127.05,60228.32,0.0,0.9975,0.0,0.09586]
[1780719512443,127.05,60229.5,0.0,0.99751,0.0,0.09566]
[1780719513450,127.05,60226.89,0.0,0.99749,0.0,0.09611]
[1780719514261,127.05,60226.89,0.0,0.99749,0.0,0.09611]
[1780719514457,127.05,60228.92,0.0,0.9975,0.0,0.09576]
[1780719516471,127.05,60233.29,0.0,0.99752,0.0,0.09502]
[1780719517484,127.05,60223.58,0.0,0.99748,0.0,0.09667]
[1780719518490,127.05,60219.44,0.0,0.99746,1e-05,0.09738]
[1780719520285,127.05,60219.44,0.0,0.99746,1e-05,0.09738]
[1780719519495,127.05,60217.49,0.0,0.99745,1e-05,0.09772]
[1780719520644,127.05,60208.72,0.0,0.9974,1e-05,0.09924]
[1780719521510,127.05,60212.95,0.0,0.99742,1e-05,0.09851]
[1780719522517,127.05,60209.28,0.0,0.9974,1e-05,0.09915]
[1780719523524,127.05,60202.79,0.0,0.99737,1e-05,0.10029]
[1780719524396,127.05,60202.79,0.0,0.99737,1e-05,0.10029]
[1780719524531,127.05,60187.71,0.0,0.99729,1e-05,0.10298]
[1780719525538,127.05,60175.08,0.0,0.99722,1e-05,0.10529]
[1780719526545,127.05,60175.52,0.0,0.99723,1e-05,0.10521]
[1780719527554,127.05,60170.16,0.0,0.9972,1e-05,0.1062]
[1780719528562,127.05,60159.16,0.0,0.99714,1e-05,0.10826]
[1780719530576,127.05,60155.85,0.0,0.99712,1e-05,0.10889]
[1780719531584,127.05,60154.63,0.0,0.99711,1e-05,0.10912]
[1780719532275,127.05,60154.63,0.0,0.99711,1e-05,0.10912]
[1780719532591,127.05,60164.6,0.0,0.99717,1e-05,0.10724]
[1780719534605,127.05,60161.68,0.0,0.99715,1e-05,0.10779]
[1780719535612,127.05,60153.61,0.0,0.9971,1e-05,0.10932]
[1780719536255,127.05,60153.61,0.0,0.9971,1e-05,0.10932]
[1780719536619,127.05,60158.49,0.0,0.99713,1e-05,0.10839]
[1780719537627,127.05,60157.26,0.0,0.99712,1e-05,0.10862]
[1780719540648,127.05,60156.16,0.0,0.99712,1e-05,0.10883]
[1780719541655,127.05,60165.62,0.0,0.99717,1e-05,0.10705]
[1780719542997,127.05,60165.62,0.0,0.99717,1e-05,0.10705]
[1780719543084,127.05,60185.2,0.0,0.99728,1e-05,0.10344]
[1780719546932,127.05,60191.61,0.0,0.99731,1e-05,0.10228]
[1780719546959,127.05,60196.42,0.0,0.99734,1e-05,0.10142]
[1780719547746,127.05,60197.24,0.0,0.99734,1e-05,0.10127]
[1780719549056,127.05,60197.24,0.0,0.99734,1e-05,0.10127]
[1780719549230,127.05,60197.24,0.0,0.99734,1e-05,0.10127]
[1780719549114,127.05,60207.09,0.0,0.99739,1e-05,0.09953]
[1780719549761,127.05,60212.72,0.0,0.99742,1e-05,0.09855]
[1780719550768,127.05,60213.72,0.0,0.99743,1e-05,0.09837]
[1780719551776,127.05,60212.34,0.0,0.99742,1e-05,0.09861]
[1780719553029,127.05,60212.34,0.0,0.99742,1e-05,0.09861]
[1780719553114,127.05,60213.37,0.0,0.99742,1e-05,0.09843]
[1780719553790,127.05,60211.23,0.0,0.99741,1e-05,0.0988]
[1780719554797,127.05,60202.28,0.0,0.99737,1e-05,0.10038]
[1780719555804,127.05,60195.38,0.0,0.99733,1e-05,0.1016]
[1780719556811,127.05,60195.23,0.0,0.99733,1e-05,0.10163]
[1780719557818,127.05,60191.93,0.0,0.99731,1e-05,0.10222]
[1780719558581,127.05,60191.93,0.0,0.99731,1e-05,0.10222]
[1780719558827,127.05,60178.19,0.0,0.99724,1e-05,0.10472]
[1780719559832,127.05,60172.41,0.0,0.99721,1e-05,0.10579]
[1780719560747,127.05,60172.41,0.0,0.99721,1e-05,0.10579]
[1780719560868,127.05,60150.8,0.0,0.99709,1e-05,0.10986]
[1780719561859,127.05,60128.47,0.0,0.99696,1e-05,0.1142]
[1780719562841,127.05,60128.47,0.0,0.99696,1e-05,0.1142]
[1780719562862,127.05,60104.41,0.0,0.99681,1e-05,0.11906]
[1780719563870,127.05,60099.81,0.0,0.99678,1e-05,0.12001]
[1780719564781,127.05,60099.81,0.0,0.99678,1e-05,0.12001]
[1780719565041,127.05,60099.81,0.0,0.99678,1e-05,0.12001]
[1780719565064,127.05,60095.35,0.0,0.99676,1e-05,0.12093]
[1780719565884,127.05,60103.99,0.0,0.99681,1e-05,0.11915]
[1780719566891,127.05,60109.19,0.0,0.99684,1e-05,0.11808]
[1780719567899,127.05,60107.47,0.0,0.99683,1e-05,0.11843]
[1780719569013,127.05,60107.47,0.0,0.99683,1e-05,0.11843]
[1780719569112,127.05,60099.44,0.0,0.99678,1e-05,0.12008]
[1780719569913,127.05,60087.56,0.0,0.99671,1e-05,0.12256]
[1780719570921,127.05,60087.49,0.0,0.99671,1e-05,0.12258]
[1780719571928,127.05,60095.51,0.0,0.99682,1e-05,0.11863]
[1780719573031,127.05,60095.51,0.0,0.99682,1e-05,0.11863]
[1780719573115,127.05,60093.96,0.0,0.99681,1e-05,0.11895]
[1780719573942,127.05,60088.57,0.0,0.99677,1e-05,0.12006]
[1780719575027,127.05,60088.57,0.0,0.99677,1e-05,0.12006]
[1780719575029,127.05,60084.05,0.0,0.99675,1e-05,0.121]
[1780719575956,127.05,60083.26,0.0,0.99674,1e-05,0.12117]
[1780719576983,127.05,60082.01,0.0,0.99673,1e-05,0.12143]
[1780719577989,127.05,60068.09,0.0,0.99664,1e-05,0.12437]
[1780719578998,127.05,60066.67,0.0,0.99663,1e-05,0.12468]
[1780719579607,127.05,60066.67,0.0,0.99663,1e-05,0.12468]
[1780719580017,127.05,60057.73,0.0,0.99658,1e-05,0.12661]
[1780719581010,127.05,60055.58,0.0,0.99656,1e-05,0.12708]
[1780719582039,127.05,60069.64,0.0,0.99665,1e-05,0.12404]
[1780719583046,127.05,60071.96,0.0,0.99667,1e-05,0.12355]
[1780719583552,127.05,60071.96,0.0,0.99667,1e-05,0.12355]
[1780719584055,127.05,60069.4,0.0,0.99665,1e-05,0.1241]
[1780719585178,127.05,60069.4,0.0,0.99665,1e-05,0.1241]
[1780719585299,127.05,60055.11,0.0,0.99656,1e-05,0.12718]
[1780719586080,127.05,60046.39,0.0,0.9965,1e-05,0.12909]
[1780719587088,127.05,60041.37,0.0,0.99647,1e-05,0.1302]
[1780719588545,127.05,60043.72,0.0,0.99648,1e-05,0.12968]
[1780719589102,127.05,60042.51,0.0,0.99647,1e-05,0.12995]
[1780719590109,127.05,60048.77,0.0,0.99652,1e-05,0.12857]
[1780719590509,127.05,60048.77,0.0,0.99652,1e-05,0.12857]
[1780719591116,127.05,60047.49,0.0,0.99651,1e-05,0.12885]
[1780719593131,127.05,60050.64,0.0,0.99653,1e-05,0.12816]
[1780719594138,127.05,60041.94,0.0,0.99647,1e-05,0.13008]
[1780719595145,127.05,60040.78,0.0,0.99646,1e-05,0.13034]
[1780719596166,127.05,60040.41,0.0,0.99646,1e-05,0.13042]
[1780719596842,127.05,60040.41,0.0,0.99646,1e-05,0.13042]
[1780719597163,127.05,60029.52,0.0,0.99639,1e-05,0.13287]
[1780719599188,127.05,60021.44,0.0,0.99633,1e-05,0.13471]
[1780719600547,127.05,60020.87,0.0,0.99633,1e-05,0.13484]
[1780719601192,127.05,60038.46,0.0,0.99645,1e-05,0.13085]
[1780719602199,127.05,60042.5,0.0,0.99647,1e-05,0.12995]
[1780719603265,127.05,60037.19,0.0,0.99644,1e-05,0.13114]
[1780719604263,127.05,60026.26,0.0,0.99636,1e-05,0.13361]
[1780719606277,127.05,60023.23,0.0,0.99634,1e-05,0.1343]
[1780719607285,127.05,60019.46,0.0,0.99632,1e-05,0.13516]
[1780719608291,127.05,60029.55,0.0,0.99639,1e-05,0.13286]
[1780719609298,127.05,60032.06,0.0,0.9964,1e-05,0.13229]
[1780719610262,127.05,60032.06,0.0,0.9964,1e-05,0.13229]
[1780719610311,127.05,60020.38,0.0,0.99632,1e-05,0.13495]
[1780719611318,127.05,60003.24,0.0,0.9962,1e-05,0.13893]
[1780719613329,127.05,59987.45,0.0,0.99608,1e-05,0.1427]
[1780719613867,127.05,59987.45,0.0,0.99608,1e-05,0.1427]
[1780719614337,127.05,59990.23,0.0,0.9961,1e-05,0.14203]
[1780719615346,127.05,59991.85,0.0,0.99612,1e-05,0.14164]
[1780719616300,127.05,59991.85,0.0,0.99612,1e-05,0.14164]
[1780719616351,127.05,59990.41,0.0,0.9961,1e-05,0.14198]
[1780719617358,127.05,59987.89,0.0,0.99609,1e-05,0.14259]
[1780719618365,127.05,59988.7,0.0,0.99609,1e-05,0.1424]
[1780719619372,127.05,59984.73,0.0,0.99606,1e-05,0.14335]
[1780719620408,127.05,59974.22,0.0,0.99598,1e-05,0.14592]
[1780719621401,127.05,59975.31,0.0,0.99599,1e-05,0.14565]
[1780719622408,127.05,59972.06,0.0,0.99597,1e-05,0.14645]
[1780719624430,127.05,59972.06,0.0,0.99597,1e-05,0.14645]
[1780719624434,127.05,60017.44,0.0,0.9963,1e-05,0.13563]
[1780719625943,127.05,60014.26,0.0,0.99628,1e-05,0.13636]
[1780719627478,127.05,60002.08,0.0,0.99619,1e-05,0.13921]
[1780719629491,127.05,60009.06,0.0,0.99624,1e-05,0.13757]
[1780719630498,127.05,60016.39,0.0,0.99629,1e-05,0.13587]
[1780719631326,127.05,60016.39,0.0,0.99629,1e-05,0.13587]
[1780719631505,127.05,60013.41,0.0,0.99634,1e-05,0.13406]
[1780719632512,127.05,60033.29,0.0,0.99648,1e-05,0.12958]
[1780719633519,127.05,60039.24,0.0,0.99652,1e-05,0.12826]
[1780719633777,127.05,60039.24,0.0,0.99652,1e-05,0.12826]
[1780719634526,127.05,60043.4,0.0,0.99654,1e-05,0.12735]
[1780719635769,127.05,60043.4,0.0,0.99654,1e-05,0.12735]
[1780719635534,127.05,60049.51,0.0,0.99658,1e-05,0.12602]
[1780719636540,127.05,60053.06,0.0,0.99661,1e-05,0.12525]
[1780719637547,127.05,60054.11,0.0,0.99662,1e-05,0.12503]
[1780719638554,127.05,60053.01,0.0,0.99661,1e-05,0.12526]
[1780719639561,127.05,60064.49,0.0,0.99668,1e-05,0.12281]
[1780719639772,127.05,60064.49,0.0,0.99668,1e-05,0.12281]
[1780719640580,127.05,60081.24,0.0,0.99679,1e-05,0.1193]
[1780719641586,127.05,60067.03,0.0,0.9967,1e-05,0.12227]
[1780719642593,127.05,60067.73,0.0,0.9967,1e-05,0.12212]
[1780719643600,127.05,60066.49,0.0,0.9967,1e-05,0.12238]
[1780719644606,127.05,60067.92,0.0,0.9967,1e-05,0.12208]
[1780719645623,127.05,60071.66,0.0,0.99673,1e-05,0.1213]
[1780719646623,127.05,60073.11,0.0,0.99674,1e-05,0.12099]
[1780719647630,127.05,60075.64,0.0,0.99675,1e-05,0.12046]
[1780719648649,127.05,60067.03,0.0,0.9967,1e-05,0.12227]
[1780719649656,127.05,60064.29,0.0,0.99668,1e-05,0.12285]
[1780719650663,127.05,60065.27,0.0,0.99669,1e-05,0.12264]
[1780719651670,127.05,60074.52,0.0,0.99675,1e-05,0.1207]
[1780719652677,127.05,60077.89,0.0,0.99677,1e-05,0.12]
[1780719653691,127.05,60072.08,0.0,0.99673,1e-05,0.12121]
[1780719654698,127.05,60070.91,0.0,0.99672,1e-05,0.12145]
[1780719656712,127.05,60075.54,0.0,0.99675,1e-05,0.12049]
[1780719657719,127.05,60074.7,0.0,0.99675,1e-05,0.12066]
[1780719658726,127.05,60075.39,0.0,0.99675,1e-05,0.12052]
[1780719659733,127.05,60082.15,0.0,0.99679,1e-05,0.11911]
[1780719660745,127.05,60078.66,0.0,0.99677,1e-05,0.11984]
[1780719661763,127.05,60083.16,0.0,0.9968,1e-05,0.11891]
[1780719662824,127.05,60087.12,0.0,0.99683,1e-05,0.11809]
[1780719663787,127.05,60084.94,0.0,0.99681,1e-05,0.11854]
[1780719664798,127.05,60083.32,0.0,0.9968,1e-05,0.11887]
[1780719665805,127.05,60078.38,0.0,0.99677,1e-05,0.11989]
[1780719666818,127.05,60086.34,0.0,0.99682,1e-05,0.11825]
[1780719667767,127.05,60086.34,0.0,0.99682,1e-05,0.11825]
[1780719667822,127.05,60088.03,0.0,0.99683,1e-05,0.11791]
[1780719669319,127.05,60081.85,0.0,0.99679,1e-05,0.11918]
[1780719669849,127.05,60068.09,0.0,0.99671,1e-05,0.12205]
[1780719670854,127.05,60066.91,0.0,0.9967,1e-05,0.1223]
[1780719671804,127.05,60066.91,0.0,0.9967,1e-05,0.1223]
[1780719671861,127.05,60066.88,0.0,0.9967,1e-05,0.1223]
[1780719675594,127.05,60070.63,0.0,0.99672,1e-05,0.12151]
[1780719675651,127.05,60080.62,0.0,0.99678,1e-05,0.11943]
[1780719675889,127.05,60085.05,0.0,0.99681,1e-05,0.11852]
[1780719676896,127.05,60078.34,0.0,0.99677,1e-05,0.1199]
[1780719677903,127.05,60073.94,0.0,0.99674,1e-05,0.12082]
[1780719678910,127.05,60071.29,0.0,0.99673,1e-05,0.12137]
[1780719679917,127.05,60069.53,0.0,0.99671,1e-05,0.12174]
[1780719683945,127.05,60063.17,0.0,0.99667,1e-05,0.12309]
[1780719684953,127.05,60064.92,0.0,0.99669,1e-05,0.12272]
[1780719685960,127.05,60066.04,0.0,0.99669,1e-05,0.12248]
[1780719686967,127.05,60060.43,0.0,0.99666,1e-05,0.12367]
[1780719687987,127.05,60047.12,0.0,0.99657,1e-05,0.12654]
[1780719689163,127.05,60047.12,0.0,0.99657,1e-05,0.12654]
[1780719689282,127.05,60012.94,0.0,0.99634,1e-05,0.13417]
[1780719690004,127.05,59998.91,0.0,0.99624,1e-05,0.13741]
[1780719691008,127.05,60001.77,0.0,0.99632,1e-05,0.13423]
[1780719691809,127.05,60001.77,0.0,0.99632,1e-05,0.13423]
[1780719692042,127.05,59998.95,0.0,0.9963,1e-05,0.13488]
[1780719693050,127.05,60005.05,0.0,0.99635,1e-05,0.13348]
[1780719693762,127.05,60005.05,0.0,0.99635,1e-05,0.13348]
[1780719694054,127.05,60003.58,0.0,0.99634,1e-05,0.13382]
[1780719695094,127.05,60003.58,0.0,0.99634,1e-05,0.13382]
[1780719695133,127.05,59993.72,0.0,0.99627,1e-05,0.13609]
[1780719696081,127.05,59979.0,0.0,0.99616,1e-05,0.13955]
[1780719697092,127.05,59961.34,0.0,0.99603,1e-05,0.1438]
[1780719698580,127.05,59961.34,0.0,0.99603,1e-05,0.1438]
[1780719698610,127.05,59958.8,0.0,0.99601,1e-05,0.14442]
[1780719699106,127.05,59967.25,0.0,0.99607,1e-05,0.14236]
[1780719700549,127.05,59967.25,0.0,0.99607,1e-05,0.14236]
[1780719700555,127.05,59970.5,0.0,0.9961,1e-05,0.14158]
[1780719701121,127.05,59988.94,0.0,0.99623,1e-05,0.13721]
[1780719702128,127.05,59993.65,0.0,0.99627,1e-05,0.13611]
[1780719703135,127.05,59992.94,0.0,0.99626,1e-05,0.13627]
[1780719704155,127.05,59996.12,0.0,0.99628,1e-05,0.13554]
[1780719705023,127.05,59996.12,0.0,0.99628,1e-05,0.13554]
[1780719705158,127.05,59992.44,0.0,0.99626,1e-05,0.13639]
[1780719707172,127.05,60000.06,0.0,0.99631,1e-05,0.13463]
[1780719708055,127.05,60000.06,0.0,0.99631,1e-05,0.13463]
[1780719708179,127.05,60000.45,0.0,0.99631,1e-05,0.13454]
[1780719709189,127.05,60003.64,0.0,0.99634,1e-05,0.13381]
[1780719711203,127.05,60005.45,0.0,0.99635,1e-05,0.13339]
[1780719712210,127.05,60002.75,0.0,0.99633,1e-05,0.13401]
[1780719714224,127.05,60006.78,0.0,0.99636,1e-05,0.13309]
[1780719715232,127.05,60018.46,0.0,0.99644,1e-05,0.13045]
[1780719716613,127.05,60018.46,0.0,0.99644,1e-05,0.13045]
[1780719716638,127.05,60046.16,0.0,0.99663,1e-05,0.12438]
[1780719717126,127.05,60046.16,0.0,0.99663,1e-05,0.12438]
[1780719717247,127.05,60050.49,0.0,0.99665,1e-05,0.12345]
[1780719718059,127.05,60050.49,0.0,0.99665,1e-05,0.12345]
[1780719718252,127.05,60052.57,0.0,0.99667,1e-05,0.12301]
[1780719720254,127.05,60052.85,0.0,0.99667,1e-05,0.12295]
[1780719721273,127.05,60050.36,0.0,0.99665,1e-05,0.12348]
[1780719722284,127.05,60062.74,0.0,0.99673,1e-05,0.12086]
[1780719723040,127.05,60062.74,0.0,0.99673,1e-05,0.12086]
[1780719723295,127.05,60102.77,0.0,0.99698,1e-05,0.11272]
[1780719724304,127.05,60094.54,0.0,0.99693,1e-05,0.11436]
[1780719725315,127.05,60079.03,0.0,0.99683,1e-05,0.11749]
[1780719726196,127.05,60079.03,0.0,0.99683,1e-05,0.11749]
[1780719726322,127.05,60063.69,0.0,0.99674,1e-05,0.12066]
[1780719727329,127.05,60061.8,0.0,0.99673,1e-05,0.12106]
[1780719728273,127.05,60061.8,0.0,0.99673,1e-05,0.12106]
[1780719728379,127.05,60052.09,0.0,0.99666,1e-05,0.12311]
[1780719730359,127.05,60049.52,0.0,0.99665,1e-05,0.12366]
[1780719732266,127.05,60049.52,0.0,0.99665,1e-05,0.12366]
[1780719731386,127.05,60058.13,0.0,0.9967,1e-05,0.12183]
[1780719732509,127.05,60058.13,0.0,0.9967,1e-05,0.12183]
[1780719732630,127.05,60056.21,0.0,0.99669,1e-05,0.12223]
[1780719733402,127.05,60051.5,0.0,0.99666,1e-05,0.12323]
[1780719734467,127.05,60049.85,0.0,0.99665,1e-05,0.12359]
[1780719735439,127.05,60046.85,0.0,0.99663,1e-05,0.12423]
[1780719737473,127.05,60045.09,0.0,0.99662,1e-05,0.12461]
[1780719739729,127.05,60045.67,0.0,0.99662,1e-05,0.12448]
[1780719739795,127.05,60043.81,0.0,0.99661,1e-05,0.12488]
[1780719740335,127.05,60043.81,0.0,0.99661,1e-05,0.12488]
[1780719740491,127.05,60033.93,0.0,0.99654,1e-05,0.12703]
[1780719741498,127.05,60032.53,0.0,0.99654,1e-05,0.12733]
[1780719742505,127.05,60033.65,0.0,0.99654,1e-05,0.12709]
[1780719743756,127.05,60033.65,0.0,0.99654,1e-05,0.12709]
[1780719743784,127.05,60028.64,0.0,0.99651,1e-05,0.12819]
[1780719744519,127.05,60022.48,0.0,0.99647,1e-05,0.12955]
[1780719745526,127.05,60010.03,0.0,0.99638,1e-05,0.13235]
[1780719746533,127.05,60012.16,0.0,0.9964,1e-05,0.13187]
[1780719747768,127.05,60012.16,0.0,0.9964,1e-05,0.13187]
[1780719747799,127.05,60012.87,0.0,0.9964,1e-05,0.13171]
[1780719748547,127.05,60010.12,0.0,0.99638,1e-05,0.13233]
[1780719749554,127.05,60005.18,0.0,0.99635,1e-05,0.13345]
[1780719750578,127.05,60003.46,0.0,0.99634,1e-05,0.13385]
[1780719751501,127.05,60003.46,0.0,0.99634,1e-05,0.13385]
[1780719751572,127.05,59989.77,0.0,0.99631,1e-05,0.13449]
[1780719752578,127.05,59990.77,0.0,0.99631,1e-05,0.13426]
[1780719753585,127.05,60005.5,0.0,0.99642,1e-05,0.13091]
[1780719754680,127.05,60005.5,0.0,0.99642,1e-05,0.13091]
[1780719754781,127.05,60015.13,0.0,0.99648,1e-05,0.12876]
[1780719755599,127.05,60015.46,0.0,0.99648,1e-05,0.12868]
[1780719757616,127.05,60020.62,0.0,0.99652,1e-05,0.12754]
[1780719758621,127.05,60031.29,0.0,0.99659,1e-05,0.12521]
[1780719759628,127.05,60034.83,0.0,0.99661,1e-05,0.12445]
[1780719760792,127.05,60034.83,0.0,0.99661,1e-05,0.12445]
[1780719760795,127.05,60034.59,0.0,0.99661,1e-05,0.1245]
[1780719761644,127.05,60027.87,0.0,0.99657,1e-05,0.12596]
[1780719762823,127.05,60027.87,0.0,0.99657,1e-05,0.12596]
[1780719762913,127.05,60018.63,0.0,0.99651,1e-05,0.12798]
[1780719763657,127.05,60015.79,0.0,0.99649,1e-05,0.12861]
[1780719764664,127.05,60013.04,0.0,0.99647,1e-05,0.12922]
[1780719765671,127.05,60011.13,0.0,0.99645,1e-05,0.12965]
[1780719766760,127.05,60011.13,0.0,0.99645,1e-05,0.12965]
[1780719766848,127.05,60010.86,0.0,0.99645,1e-05,0.12971]
[1780719767685,127.05,60010.18,0.0,0.99645,1e-05,0.12986]
[1780719768750,127.05,60010.18,0.0,0.99645,1e-05,0.12986]
[1780719768851,127.05,60009.35,0.0,0.99644,1e-05,0.13004]
[1780719769699,127.05,60007.55,0.0,0.99643,1e-05,0.13045]
[1780719770706,127.05,60006.45,0.0,0.99642,1e-05,0.13069]
[1780719771713,127.05,60008.72,0.0,0.99644,1e-05,0.13018]
[1780719772720,127.05,60016.57,0.0,0.99649,1e-05,0.12844]
[1780719773727,127.05,60021.04,0.0,0.99652,1e-05,0.12745]
[1780719774734,127.05,60019.75,0.0,0.99651,1e-05,0.12773]
[1780719777755,127.05,60018.09,0.0,0.9965,1e-05,0.1281]
[1780719778762,127.05,60017.33,0.0,0.9965,1e-05,0.12827]
[1780719779769,127.05,60018.04,0.0,0.9965,1e-05,0.12811]
[1780719780777,127.05,60009.96,0.0,0.99645,1e-05,0.12991]
[1780719781785,127.05,60006.29,0.0,0.99642,1e-05,0.13073]
[1780719782792,127.05,60007.37,0.0,0.99643,1e-05,0.13049]
[1780719783805,127.05,59993.6,0.0,0.99633,1e-05,0.13361]
[1780719784923,127.05,59990.03,0.0,0.99631,1e-05,0.13443]
[1780719785815,127.05,59999.22,0.0,0.99637,1e-05,0.13233]
[1780719786823,127.05,60008.09,0.0,0.99643,1e-05,0.13033]
[1780719787830,127.05,60006.12,0.0,0.99642,1e-05,0.13077]
[1780719788840,127.05,60011.56,0.0,0.99646,1e-05,0.12955]
[1780719789847,127.05,60014.74,0.0,0.99648,1e-05,0.12884]
[1780719791860,127.05,60018.11,0.0,0.9965,1e-05,0.1281]
[1780719793875,127.05,60020.23,0.0,0.99652,1e-05,0.12763]
[1780719794761,127.05,60020.23,0.0,0.99652,1e-05,0.12763]
[1780719794882,127.05,60021.29,0.0,0.99652,1e-05,0.1274]
[1780719795890,127.05,60028.71,0.0,0.99657,1e-05,0.12577]
[1780719796896,127.05,60039.78,0.0,0.99665,1e-05,0.12339]
[1780719797903,127.05,60041.77,0.0,0.99666,1e-05,0.12296]
[1780719798771,127.05,60041.77,0.0,0.99666,1e-05,0.12296]
[1780719798910,127.05,60044.66,0.0,0.99668,1e-05,0.12235]
[1780719799917,127.05,60041.51,0.0,0.99666,1e-05,0.12302]
[1780719800769,127.05,60041.51,0.0,0.99666,1e-05,0.12302]
[1780719800932,127.05,60035.57,0.0,0.99662,1e-05,0.12429]
[1780719801936,127.05,60023.57,0.0,0.99654,1e-05,0.12689]
[1780719802943,127.05,60020.31,0.0,0.99652,1e-05,0.12761]
[1780719803953,127.05,60023.51,0.0,0.99654,1e-05,0.12691]
[1780719804961,127.05,60030.72,0.0,0.99659,1e-05,0.12534]
[1780719805967,127.05,60030.42,0.0,0.99658,1e-05,0.1254]
[1780719806974,127.05,60022.94,0.0,0.99653,1e-05,0.12703]
[1780719807981,127.05,60018.27,0.0,0.9965,1e-05,0.12806]
[1780719808760,127.05,60018.27,0.0,0.9965,1e-05,0.12806]
[1780719808988,127.05,60017.36,0.0,0.9965,1e-05,0.12826]
[1780719809996,127.05,60018.62,0.0,0.99651,1e-05,0.12798]
[1780719810768,127.05,60018.62,0.0,0.99651,1e-05,0.12798]
[1780719811002,127.05,60027.88,0.0,0.99663,1e-05,0.12358]
[1780719812012,127.05,60029.59,0.0,0.99664,1e-05,0.12321]
[1780719813017,127.05,60025.0,0.0,0.99661,1e-05,0.12419]
[1780719814024,127.05,60026.07,0.0,0.99662,1e-05,0.12396]
[1780719815032,127.05,60026.82,0.0,0.99662,1e-05,0.1238]
[1780719816049,127.05,60028.77,0.0,0.99664,1e-05,0.12338]
[1780719817051,127.05,60032.05,0.0,0.99666,1e-05,0.12268]
[1780719820078,127.05,60031.31,0.0,0.99665,1e-05,0.12284]
[1780719822092,127.05,60033.88,0.0,0.99667,1e-05,0.12229]
[1780719823099,127.05,60042.56,0.0,0.99673,1e-05,0.12046]
[1780719824106,127.05,60048.42,0.0,0.99676,1e-05,0.11924]
[1780719825113,127.05,60040.72,0.0,0.99671,1e-05,0.12085]
[1780719826120,127.05,60038.32,0.0,0.9967,1e-05,0.12135]
[1780719827128,127.05,60043.89,0.0,0.99674,1e-05,0.12018]
[1780719828135,127.05,60046.91,0.0,0.99675,1e-05,0.11955]
[1780719830149,127.05,60049.06,0.0,0.99677,1e-05,0.1191]
[1780719831156,127.05,60053.41,0.0,0.9968,1e-05,0.1182]
[1780719832163,127.05,60063.11,0.0,0.99686,1e-05,0.11622]
[1780719832770,127.05,60063.11,0.0,0.99686,1e-05,0.11622]
[1780719832848,127.05,60063.11,0.0,0.99686,1e-05,0.11622]
[1780719833334,127.05,60063.98,0.0,0.99686,1e-05,0.11604]
[1780719834594,127.05,60063.98,0.0,0.99686,1e-05,0.11604]
[1780719834650,127.05,60045.05,0.0,0.99674,1e-05,0.11994]
[1780719837243,127.05,60047.8,0.0,0.99676,1e-05,0.11937]
[1780719837311,127.05,60049.06,0.0,0.99677,1e-05,0.1191]
[1780719838215,127.05,60051.2,0.0,0.99678,1e-05,0.11866]
[1780719839222,127.05,60053.8,0.0,0.9968,1e-05,0.11812]
[1780719840229,127.05,60059.88,0.0,0.99684,1e-05,0.11687]
[1780719841236,127.05,60054.4,0.0,0.9968,1e-05,0.118]
[1780719842257,127.05,60069.22,0.0,0.99689,1e-05,0.11498]
[1780719843250,127.05,60064.04,0.0,0.99686,1e-05,0.11603]
[1780719844257,127.05,60062.27,0.0,0.99685,1e-05,0.11639]
[1780719845689,127.05,60062.27,0.0,0.99685,1e-05,0.11639]
[1780719845785,127.05,60069.32,0.0,0.99689,1e-05,0.11496]
[1780719846271,127.05,60075.36,0.0,0.99693,1e-05,0.11375]
[1780719847623,127.05,60075.36,0.0,0.99693,1e-05,0.11375]
[1780719847682,127.05,60087.49,0.0,0.997,1e-05,0.11135]
[1780719848285,127.05,60093.58,0.0,0.99704,1e-05,0.11016]
[1780719849750,127.05,60093.58,0.0,0.99704,1e-05,0.11016]
[1780719849848,127.05,60104.1,0.0,0.9971,1e-05,0.10814]
[1780719850551,127.05,60110.81,0.0,0.99714,1e-05,0.10686]
[1780719851312,127.05,60118.39,0.0,0.99718,1e-05,0.10544]
[1780719852319,127.05,60119.81,0.0,0.99719,1e-05,0.10518]
[1780719853777,127.05,60119.81,0.0,0.99719,1e-05,0.10518]
[1780719853798,127.05,60133.79,0.0,0.99727,1e-05,0.1026]
[1780719854334,127.05,60138.72,0.0,0.99729,1e-05,0.1017]
[1780719855752,127.05,60138.72,0.0,0.99729,1e-05,0.1017]
[1780719855804,127.05,60137.04,0.0,0.99728,1e-05,0.10201]
[1780719857085,127.05,60137.04,0.0,0.99728,1e-05,0.10201]
[1780719857107,127.05,60143.04,0.0,0.99732,1e-05,0.10092]
[1780719857358,127.05,60155.57,0.0,0.99738,1e-05,0.09869]
[1780719858367,127.05,60161.37,0.0,0.99741,1e-05,0.09768]
[1780719859774,127.05,60161.37,0.0,0.99741,1e-05,0.09768]
[1780719859798,127.05,60166.21,0.0,0.99744,1e-05,0.09684]
[1780719860878,127.05,60153.66,0.0,0.99737,1e-05,0.09903]
[1780719861411,127.05,60143.5,0.0,0.99732,1e-05,0.10084]
[1780719862418,127.05,60153.86,0.0,0.99737,1e-05,0.099]
[1780719864099,127.05,60153.86,0.0,0.99737,1e-05,0.099]
[1780719864115,127.05,60158.88,0.0,0.9974,1e-05,0.09811]
[1780719866261,127.05,60159.43,0.0,0.9974,1e-05,0.09802]
[1780719865441,127.05,60155.77,0.0,0.99738,1e-05,0.09866]
[1780719868254,127.05,60155.26,0.0,0.99738,1e-05,0.09875]
[1780719867455,127.05,60160.25,0.0,0.99741,1e-05,0.09787]
[1780719868462,127.05,60161.75,0.0,0.99741,1e-05,0.09761]
[1780719870476,127.05,60155.45,0.0,0.99738,1e-05,0.09872]
[1780719871483,127.05,60157.73,0.0,0.99744,1e-05,0.09634]
[1780719872494,127.05,60171.58,0.0,0.99751,0.0,0.09397]
[1780719873501,127.05,60179.87,0.0,0.99756,0.0,0.09258]
[1780719874508,127.05,60177.41,0.0,0.99754,0.0,0.09299]
[1780719876154,127.05,60177.41,0.0,0.99754,0.0,0.09299]
[1780719876180,127.05,60178.27,0.0,0.99755,0.0,0.09285]
[1780719877916,127.05,60178.25,0.0,0.99755,0.0,0.09285]
[1780719877941,127.05,60168.1,0.0,0.9975,1e-05,0.09456]
[1780719879547,127.05,60171.32,0.0,0.99751,0.0,0.09401]
[1780719881209,127.05,60171.32,0.0,0.99751,0.0,0.09401]
[1780719881562,127.05,60178.01,0.0,0.99755,0.0,0.09289]
[1780719883265,127.05,60178.01,0.0,0.99755,0.0,0.09289]
[1780719882569,127.05,60175.33,0.0,0.99753,0.0,0.09334]
[1780719883576,127.05,60170.31,0.0,0.99751,1e-05,0.09419]
[1780719885269,127.05,60170.31,0.0,0.99751,1e-05,0.09419]
[1780719885275,127.05,60165.54,0.0,0.99748,1e-05,0.095]
[1780719885590,127.05,60153.31,0.0,0.99742,1e-05,0.09711]
[1780719886598,127.05,60146.53,0.0,0.99739,1e-05,0.09829]
[1780719887604,127.05,60146.52,0.0,0.99739,1e-05,0.09829]
[1780719889252,127.05,60146.52,0.0,0.99739,1e-05,0.09829]
[1780719889277,127.05,60145.58,0.0,0.99738,1e-05,0.09846]
[1780719889630,127.05,60136.54,0.0,0.99733,1e-05,0.10006]
[1780719891300,127.05,60136.54,0.0,0.99733,1e-05,0.10006]
[1780719890644,127.05,60125.59,0.0,0.99727,1e-05,0.10204]
[1780719891648,127.05,60108.47,0.0,0.99718,1e-05,0.10519]
[1780719893258,127.05,60108.47,0.0,0.99718,1e-05,0.10519]
[1780719892660,127.05,60100.27,0.0,0.99713,1e-05,0.10674]
[1780719893665,127.05,60095.98,0.0,0.99711,1e-05,0.10755]
[1780719895268,127.05,60095.98,0.0,0.99711,1e-05,0.10755]
[1780719894672,127.05,60091.32,0.0,0.99708,1e-05,0.10844]
[1780719895679,127.05,60084.44,0.0,0.99704,1e-05,0.10977]
[1780719896686,127.05,60082.45,0.0,0.99703,1e-05,0.11015]
[1780719897693,127.05,60081.73,0.0,0.99703,1e-05,0.11029]
[1780719899265,127.05,60081.73,0.0,0.99703,1e-05,0.11029]
[1780719901226,127.05,60081.85,0.0,0.99703,1e-05,0.11027]
[1780719901287,127.05,60094.8,0.0,0.9971,1e-05,0.10777]
[1780719901723,127.05,60112.2,0.0,0.9972,1e-05,0.1045]
[1780719902731,127.05,60117.91,0.0,0.99723,1e-05,0.10344]
[1780719904833,127.05,60123.33,0.0,0.99726,1e-05,0.10245]
[1780719904858,127.05,60120.18,0.0,0.99724,1e-05,0.10303]
[1780719905752,127.05,60108.84,0.0,0.99718,1e-05,0.10512]
[1780719907052,127.05,60108.84,0.0,0.99718,1e-05,0.10512]
[1780719907119,127.05,60125.13,0.0,0.99727,1e-05,0.10212]
[1780719907766,127.05,60130.47,0.0,0.9973,1e-05,0.10115]
[1780719909780,127.05,60132.35,0.0,0.99731,1e-05,0.10082]
[1780719910791,127.05,60133.62,0.0,0.99732,1e-05,0.10059]
[1780719911799,127.05,60152.01,0.0,0.99741,1e-05,0.09733]
[1780719912806,127.05,60159.86,0.0,0.99745,1e-05,0.09597]
[1780719913814,127.05,60173.3,0.0,0.99752,0.0,0.09368]
[1780719914514,127.05,60173.3,0.0,0.99752,0.0,0.09368]
[1780719914746,127.05,60173.3,0.0,0.99752,0.0,0.09368]
[1780719915056,127.05,60173.3,0.0,0.99752,0.0,0.09368]
[1780719915083,127.05,60171.1,0.0,0.99751,0.0,0.09405]
[1780719915830,127.05,60170.14,0.0,0.99751,1e-05,0.09421]
[1780719917845,127.05,60169.45,0.0,0.9975,1e-05,0.09433]
[1780719918852,127.05,60165.73,0.0,0.99748,1e-05,0.09496]
[1780719919860,127.05,60165.06,0.0,0.99748,1e-05,0.09508]
[1780719920876,127.05,60164.42,0.0,0.99748,1e-05,0.09519]
[1780719921882,127.05,60159.25,0.0,0.99745,1e-05,0.09608]
[1780719922888,127.05,60157.66,0.0,0.99744,1e-05,0.09635]
[1780719923902,127.05,60155.76,0.0,0.99743,1e-05,0.09668]
[1780719924908,127.05,60152.04,0.0,0.99741,1e-05,0.09733]
[1780719926382,127.05,60151.14,0.0,0.99741,1e-05,0.09748]
[1780719926922,127.05,60152.83,0.0,0.99742,1e-05,0.09719]
[1780719927929,127.05,60154.16,0.0,0.99743,1e-05,0.09696]
[1780719928936,127.05,60161.69,0.0,0.99746,1e-05,0.09566]
[1780719929943,127.05,60160.61,0.0,0.99746,1e-05,0.09584]
[1780719930950,127.05,60156.64,0.0,0.99744,1e-05,0.09653]
[1780719931958,127.05,60154.4,0.0,0.99748,1e-05,0.09495]
[1780719932964,127.05,60156.7,0.0,0.99749,1e-05,0.09456]
[1780719933971,127.05,60157.42,0.0,0.99749,1e-05,0.09444]
[1780719934978,127.05,60158.3,0.0,0.9975,1e-05,0.09429]
[1780719935990,127.05,60120.39,0.0,0.9973,1e-05,0.10093]
[1780719937273,127.05,60120.39,0.0,0.9973,1e-05,0.10093]
[1780719937321,127.05,60076.25,0.0,0.99705,1e-05,0.10918]
[1780719938001,127.05,60059.59,0.0,0.99695,1e-05,0.11244]
[1780719939506,127.05,60059.59,0.0,0.99695,1e-05,0.11244]
[1780719939029,127.05,60061.24,0.0,0.99696,1e-05,0.11212]
[1780719940052,127.05,60062.53,0.0,0.99697,1e-05,0.11186]
[1780719941054,127.05,60071.32,0.0,0.99702,1e-05,0.11014]
[1780719942061,127.05,60090.27,0.0,0.99713,1e-05,0.1065]
[1780719943068,127.05,60097.75,0.0,0.99718,1e-05,0.10509]
[1780719944084,127.05,60100.39,0.0,0.99719,1e-05,0.1046]
[1780719944699,127.05,60100.39,0.0,0.99719,1e-05,0.1046]
[1780719945086,127.05,60131.47,0.0,0.99736,1e-05,0.09895]
[1780719946093,127.05,60134.16,0.0,0.99737,1e-05,0.09847]
[1780719948163,127.05,60134.49,0.0,0.99738,1e-05,0.09841]
[1780719948185,127.05,60134.47,0.0,0.99737,1e-05,0.09842]
[1780719949148,127.05,60130.88,0.0,0.99736,1e-05,0.09905]
[1780719950318,127.05,60130.88,0.0,0.99736,1e-05,0.09905]
[1780719950408,127.05,60126.83,0.0,0.99733,1e-05,0.09978]
[1780719951149,127.05,60138.43,0.0,0.9974,1e-05,0.09772]
[1780719952261,127.05,60138.43,0.0,0.9974,1e-05,0.09772]
[1780719952348,127.05,60139.58,0.0,0.9974,1e-05,0.09752]
[1780719953162,127.05,60135.46,0.0,0.99738,1e-05,0.09824]
[1780719954169,127.05,60131.4,0.0,0.99736,1e-05,0.09896]
[1780719955176,127.05,60128.66,0.0,0.99734,1e-05,0.09945]
[1780719956183,127.05,60131.32,0.0,0.99736,1e-05,0.09898]
[1780719957191,127.05,60137.42,0.0,0.99739,1e-05,0.0979]
[1780719958198,127.05,60146.54,0.0,0.99744,1e-05,0.09631]
[1780719959204,127.05,60145.52,0.0,0.99743,1e-05,0.09648]
[1780719960287,127.05,60145.52,0.0,0.99743,1e-05,0.09648]
[1780719960306,127.05,60144.21,0.0,0.99743,1e-05,0.09671]
[1780719961218,127.05,60143.15,0.0,0.99742,1e-05,0.0969]
[1780719962259,127.05,60143.15,0.0,0.99742,1e-05,0.0969]
[1780719962339,127.05,60135.84,0.0,0.99738,1e-05,0.09818]
[1780719963232,127.05,60133.37,0.0,0.99737,1e-05,0.09861]
[1780719964239,127.05,60119.81,0.0,0.9973,1e-05,0.10104]
[1780719965246,127.05,60119.52,0.0,0.9973,1e-05,0.10109]
[1780719966253,127.05,60121.44,0.0,0.99731,1e-05,0.10074]
[1780719967260,127.05,60123.18,0.0,0.99731,1e-05,0.10043]
[1780719968267,127.05,60120.83,0.0,0.9973,1e-05,0.10085]
[1780719969274,127.05,60119.56,0.0,0.9973,1e-05,0.10108]
[1780719970283,127.05,60099.3,0.0,0.99718,1e-05,0.1048]
[1780719970862,127.05,60099.3,0.0,0.99718,1e-05,0.1048]
[1780719971290,127.05,60088.82,0.0,0.99712,1e-05,0.10677]
[1780719972297,127.05,60087.58,0.0,0.99712,1e-05,0.10701]
[1780719973304,127.05,60080.1,0.0,0.99707,1e-05,0.10844]
[1780719974465,127.05,60080.1,0.0,0.99707,1e-05,0.10844]
[1780719974310,127.05,60074.57,0.0,0.99704,1e-05,0.10951]
[1780719975318,127.05,60076.97,0.0,0.99706,1e-05,0.10904]
[1780719976329,127.05,60064.76,0.0,0.99698,1e-05,0.11142]
[1780719976560,127.05,60064.76,0.0,0.99698,1e-05,0.11142]
[1780719977337,127.05,60075.19,0.0,0.99705,1e-05,0.10939]
[1780719978343,127.05,60080.68,0.0,0.99708,1e-05,0.10833]
[1780719979349,127.05,60086.24,0.0,0.99711,1e-05,0.10726]
[1780719980356,127.05,60082.97,0.0,0.99709,1e-05,0.10789]
[1780719980581,127.05,60082.97,0.0,0.99709,1e-05,0.10789]
[1780719980752,127.05,60082.97,0.0,0.99709,1e-05,0.10789]
[1780719981377,127.05,60082.27,0.0,0.99709,1e-05,0.10802]
[1780719983386,127.05,60079.68,0.0,0.99707,1e-05,0.10852]
[1780719984393,127.05,60078.79,0.0,0.99707,1e-05,0.10869]
[1780719985476,127.05,60078.79,0.0,0.99707,1e-05,0.10869]
[1780719985481,127.05,60085.54,0.0,0.99711,1e-05,0.1074]
[1780719986408,127.05,60082.83,0.0,0.99709,1e-05,0.10792]
[1780719987419,127.05,60082.33,0.0,0.99709,1e-05,0.10801]
[1780719988426,127.05,60076.05,0.0,0.99705,1e-05,0.10922]
[1780719989433,127.05,60075.56,0.0,0.99705,1e-05,0.10931]
[1780719991457,127.05,60063.85,0.0,0.99704,1e-05,0.10941]
[1780719992469,127.05,60047.7,0.0,0.99694,1e-05,0.11258]
[1780719992869,127.05,60047.7,0.0,0.99694,1e-05,0.11258]
[1780719993474,127.05,60041.22,0.0,0.9969,1e-05,0.11388]
[1780719994481,127.05,60042.03,0.0,0.99691,1e-05,0.11372]
[1780719995489,127.05,60046.23,0.0,0.99693,1e-05,0.11287]
[1780719996339,127.05,60046.23,0.0,0.99693,1e-05,0.11287]
[1780719996495,127.05,60046.75,0.0,0.99693,1e-05,0.11277]
[1780719997502,127.05,60048.97,0.0,0.99695,1e-05,0.11233]
[1780719998515,127.05,60048.97,0.0,0.99695,1e-05,0.11233]
[1780719998509,127.05,60046.09,0.0,0.99693,1e-05,0.1129]
[1780719998745,127.05,60046.09,0.0,0.99693,1e-05,0.1129]
[1780719999516,127.05,60041.35,0.0,0.9969,1e-05,0.11385]
[1780720000526,127.05,60040.35,0.0,0.9969,1e-05,0.11405]
[1780720001530,127.05,60039.49,0.0,0.99689,1e-05,0.11423]
[1780720003545,127.05,60033.91,0.0,0.99686,1e-05,0.11536]
[1780720004551,127.05,60026.3,0.0,0.99681,1e-05,0.11691]
[1780720005558,127.05,60024.67,0.0,0.9968,1e-05,0.11725]
[1780720006565,127.05,60026.37,0.0,0.99681,1e-05,0.1169]
[1780720008579,127.05,60027.18,0.0,0.99681,1e-05,0.11673]
[1780720009586,127.05,60030.6,0.0,0.99683,1e-05,0.11603]
[1780720010594,127.05,60042.65,0.0,0.99691,1e-05,0.11359]
[1780720011602,127.05,60044.7,0.0,0.99692,1e-05,0.11318]
[1780720012611,127.05,60045.37,0.0,0.99693,1e-05,0.11305]
[1780720014516,127.05,60045.37,0.0,0.99693,1e-05,0.11305]
[1780720014526,127.05,60046.37,0.0,0.99693,1e-05,0.11285]
[1780720015632,127.05,60048.21,0.0,0.99694,1e-05,0.11248]
[1780720016639,127.05,60056.35,0.0,0.99699,1e-05,0.11087]
[1780720017646,127.05,60057.77,0.0,0.997,1e-05,0.11059]
[1780720018653,127.05,60056.8,0.0,0.99699,1e-05,0.11078]
[1780720019660,127.05,60061.18,0.0,0.99702,1e-05,0.10993]
[1780720020671,127.05,60059.84,0.0,0.99701,1e-05,0.11019]
[1780720021679,127.05,60073.88,0.0,0.9971,1e-05,0.10747]
[1780720022686,127.05,60074.55,0.0,0.9971,1e-05,0.10735]
[1780720023692,127.05,60067.37,0.0,0.99706,1e-05,0.10872]
[1780720024701,127.05,60068.36,0.0,0.99706,1e-05,0.10853]
[1780720025708,127.05,60066.3,0.0,0.99705,1e-05,0.10893]
[1780720026716,127.05,60062.14,0.0,0.99703,1e-05,0.10974]
[1780720027730,127.05,60057.65,0.0,0.997,1e-05,0.11062]
[1780720028737,127.05,60048.54,0.0,0.99695,1e-05,0.11241]
[1780720029744,127.05,60041.71,0.0,0.9969,1e-05,0.11378]
[1780720030751,127.05,60051.94,0.0,0.99697,1e-05,0.11174]
[1780720031758,127.05,60058.7,0.0,0.99701,1e-05,0.11041]
[1780720032773,127.05,60051.82,0.0,0.99697,1e-05,0.11176]
[1780720034515,127.05,60051.82,0.0,0.99697,1e-05,0.11176]
[1780720033780,127.05,60041.81,0.0,0.9969,1e-05,0.11376]
[1780720034787,127.05,60039.92,0.0,0.99689,1e-05,0.11414]
[1780720035794,127.05,60041.61,0.0,0.9969,1e-05,0.1138]
[1780720036801,127.05,60045.1,0.0,0.99692,1e-05,0.1131]
[1780720037808,127.05,60044.34,0.0,0.99692,1e-05,0.11325]
[1780720039822,127.05,60038.58,0.0,0.99688,1e-05,0.11441]
[1780720040829,127.05,60036.81,0.0,0.99687,1e-05,0.11477]
[1780720041836,127.05,60030.28,0.0,0.99683,1e-05,0.1161]
[1780720042844,127.05,60025.58,0.0,0.9968,1e-05,0.11706]
[1780720043850,127.05,60032.26,0.0,0.99685,1e-05,0.11569]
[1780720044857,127.05,60034.21,0.0,0.99686,1e-05,0.1153]
[1780720045866,127.05,60018.85,0.0,0.99676,1e-05,0.11845]
[1780720046872,127.05,60004.48,0.0,0.99667,1e-05,0.12148]
[1780720047879,127.05,60000.48,0.0,0.99664,1e-05,0.12233]
[1780720048886,127.05,59991.9,0.0,0.99658,1e-05,0.12418]
[1780720050727,127.05,59991.9,0.0,0.99658,1e-05,0.12418]
[1780720049919,127.05,59983.52,0.0,0.99653,1e-05,0.12601]
[1780720050914,127.05,59974.07,0.0,0.99646,1e-05,0.1281]
[1780720051928,127.05,59975.87,0.0,0.99654,1e-05,0.12526]
[1780720052933,127.05,59975.42,0.0,0.99654,1e-05,0.12535]
[1780720053847,127.05,59975.42,0.0,0.99654,1e-05,0.12535]
[1780720053940,127.05,59972.96,0.0,0.99652,1e-05,0.12589]
[1780720054947,127.05,59970.48,0.0,0.9965,1e-05,0.12644]
[1780720056045,127.05,59970.48,0.0,0.9965,1e-05,0.12644]
[1780720056063,127.05,59960.98,0.0,0.99644,1e-05,0.12855]
[1780720056961,127.05,59959.86,0.0,0.99643,1e-05,0.1288]
[1780720057978,127.05,59953.72,0.0,0.99639,1e-05,0.13019]
[1780720058994,127.05,59941.26,0.0,0.9963,1e-05,0.13304]
[1780720059991,127.05,59887.59,0.0,0.99589,1e-05,0.14593]
[1780720060688,127.05,59887.59,0.0,0.99589,1e-05,0.14593]
[1780720061043,127.05,59861.7,0.0,0.99568,1e-05,0.15253]
[1780720062247,127.05,59868.68,0.0,0.99574,1e-05,0.15072]
[1780720063019,127.05,59884.18,0.0,0.99586,1e-05,0.14678]
[1780720064045,127.05,59884.35,0.0,0.99587,1e-05,0.14674]
[1780720065037,127.05,59897.78,0.0,0.99597,1e-05,0.1434]
[1780720066192,127.05,59897.78,0.0,0.99597,1e-05,0.1434]
[1780720066201,127.05,59915.42,0.0,0.99611,1e-05,0.13911]
[1780720067079,127.05,59901.64,0.0,0.996,1e-05,0.14245]
[1780720067817,127.05,59901.64,0.0,0.996,1e-05,0.14245]
[1780720068500,127.05,59889.98,0.0,0.99591,1e-05,0.14533]
[1780720069094,127.05,59896.12,0.0,0.99596,1e-05,0.14381]
[1780720070111,127.05,59912.25,0.0,0.99608,1e-05,0.13988]
[1780720071366,127.05,59912.25,0.0,0.99608,1e-05,0.13988]
[1780720071406,127.05,59939.69,0.0,0.99629,1e-05,0.1334]
[1780720072138,127.05,59938.61,0.0,0.99628,1e-05,0.13365]
[1780720073516,127.05,59938.61,0.0,0.99628,1e-05,0.13365]
[1780720073563,127.05,59942.18,0.0,0.99631,1e-05,0.13282]
[1780720074027,127.05,59942.18,0.0,0.99631,1e-05,0.13282]
[1780720074153,127.05,59980.95,0.0,0.99658,1e-05,0.12415]
[1780720075157,127.05,59992.34,0.0,0.99665,1e-05,0.12169]
[1780720076165,127.05,59993.72,0.0,0.99666,1e-05,0.1214]
[1780720076916,127.05,59993.72,0.0,0.99666,1e-05,0.1214]
[1780720077182,127.05,59991.15,0.0,0.99664,1e-05,0.12195]
[1780720078187,127.05,59983.22,0.0,0.99659,1e-05,0.12366]
[1780720078710,127.05,59983.22,0.0,0.99659,1e-05,0.12366]
[1780720079194,127.05,60007.69,0.0,0.99675,1e-05,0.11845]
[1780720080230,127.05,60022.34,0.0,0.99684,1e-05,0.11543]
[1780720081237,127.05,60025.62,0.0,0.99686,1e-05,0.11477]
[1780720082512,127.05,60025.62,0.0,0.99686,1e-05,0.11477]
[1780720082310,127.05,60058.48,0.0,0.99706,1e-05,0.10827]
[1780720083293,127.05,60098.44,0.0,0.99729,1e-05,0.1008]
[1780720084426,127.05,60098.44,0.0,0.99729,1e-05,0.1008]
[1780720084471,127.05,60104.4,0.0,0.99732,1e-05,0.09972]
[1780720085310,127.05,60113.42,0.0,0.99737,1e-05,0.09812]
[1780720086315,127.05,60111.18,0.0,0.99736,1e-05,0.09851]
[1780720086775,127.05,60111.18,0.0,0.99736,1e-05,0.09851]
[1780720087325,127.05,60110.58,0.0,0.99735,1e-05,0.09862]
[1780720088184,127.05,60110.58,0.0,0.99735,1e-05,0.09862]
[1780720088331,127.05,60111.69,0.0,0.99736,1e-05,0.09842]
[1780720089338,127.05,60101.21,0.0,0.9973,1e-05,0.1003]
[1780720090346,127.05,60072.03,0.0,0.99714,1e-05,0.10568]
[1780720091358,127.05,60045.11,0.0,0.99698,1e-05,0.11087]
[1780720091998,127.05,60045.11,0.0,0.99698,1e-05,0.11087]
[1780720092364,127.05,60027.11,0.0,0.99687,1e-05,0.11446]
[1780720093371,127.05,60009.7,0.0,0.99676,1e-05,0.11804]
[1780720093959,127.05,60009.7,0.0,0.99676,1e-05,0.11804]
[1780720094378,127.05,60008.97,0.0,0.99676,1e-05,0.11819]
[1780720095385,127.05,60019.11,0.0,0.99682,1e-05,0.11609]
[1780720096539,127.05,60019.11,0.0,0.99682,1e-05,0.11609]
[1780720096556,127.05,60022.9,0.0,0.99685,1e-05,0.11532]
[1780720097401,127.05,60030.94,0.0,0.9969,1e-05,0.11369]
[1780720098408,127.05,60021.78,0.0,0.99684,1e-05,0.11555]
[1780720099415,127.05,60006.6,0.0,0.99674,1e-05,0.11868]
[1780720100528,127.05,60006.6,0.0,0.99674,1e-05,0.11868]
[1780720100537,127.05,59994.46,0.0,0.99667,1e-05,0.12124]
[1780720101429,127.05,59991.26,0.0,0.99664,1e-05,0.12192]
[1780720102436,127.05,59987.93,0.0,0.99662,1e-05,0.12264]
[1780720103443,127.05,59979.85,0.0,0.99657,1e-05,0.12439]
[1780720104510,127.05,59979.85,0.0,0.99657,1e-05,0.12439]
[1780720104601,127.05,59977.77,0.0,0.99655,1e-05,0.12484]
[1780720105457,127.05,59976.66,0.0,0.99655,1e-05,0.12508]
[1780720106551,127.05,59976.66,0.0,0.99655,1e-05,0.12508]
[1780720106651,127.05,59979.63,0.0,0.99657,1e-05,0.12443]
[1780720107471,127.05,59984.96,0.0,0.9966,1e-05,0.12328]
[1780720108478,127.05,59985.91,0.0,0.99661,1e-05,0.12307]
[1780720109485,127.05,59983.77,0.0,0.99659,1e-05,0.12354]
[1780720110517,127.05,59983.77,0.0,0.99659,1e-05,0.12354]
[1780720110524,127.05,59985.23,0.0,0.9966,1e-05,0.12322]
[1780720110749,127.05,59985.23,0.0,0.9966,1e-05,0.12322]
[1780720111511,127.05,60000.04,0.0,0.99676,1e-05,0.11772]
[1780720112522,127.05,59994.2,0.0,0.99673,1e-05,0.11894]
[1780720113896,127.05,59994.2,0.0,0.99673,1e-05,0.11894]
[1780720113540,127.05,59976.25,0.0,0.99661,1e-05,0.12276]
[1780720114533,127.05,59957.39,0.0,0.99648,1e-05,0.12688]
[1780720115556,127.05,59974.38,0.0,0.9966,1e-05,0.12316]
[1780720116557,127.05,59971.98,0.0,0.99658,1e-05,0.12368]
[1780720117534,127.05,59971.98,0.0,0.99658,1e-05,0.12368]
[1780720117561,127.05,59974.45,0.0,0.9966,1e-05,0.12315]
[1780720118568,127.05,59981.15,0.0,0.99664,1e-05,0.1217]
[1780720119514,127.05,59981.15,0.0,0.99664,1e-05,0.1217]
[1780720119580,127.05,59998.07,0.0,0.99675,1e-05,0.11813]
[1780720119753,127.05,59998.07,0.0,0.99675,1e-05,0.11813]
[1780720120597,127.05,59992.48,0.0,0.99672,1e-05,0.1193]
[1780720121602,127.05,59981.94,0.0,0.99665,1e-05,0.12153]
[1780720122609,127.05,59983.91,0.0,0.99666,1e-05,0.12111]
[1780720123532,127.05,59983.91,0.0,0.99666,1e-05,0.12111]
[1780720123616,127.05,59981.58,0.0,0.99664,1e-05,0.12161]
[1780720124623,127.05,59975.91,0.0,0.99661,1e-05,0.12283]
[1780720125516,127.05,59975.91,0.0,0.99661,1e-05,0.12283]
[1780720125630,127.05,59979.34,0.0,0.99663,1e-05,0.12209]
[1780720126637,127.05,59978.51,0.0,0.99662,1e-05,0.12227]
[1780720127644,127.05,59977.45,0.0,0.99662,1e-05,0.1225]
[1780720128651,127.05,59979.2,0.0,0.99663,1e-05,0.12212]
[1780720129658,127.05,59977.14,0.0,0.99662,1e-05,0.12256]
[1780720130665,127.05,59972.06,0.0,0.99658,1e-05,0.12366]
[1780720131672,127.05,59959.25,0.0,0.99649,1e-05,0.12647]
[1780720133527,127.05,59958.78,0.0,0.99649,1e-05,0.12657]
[1780720133686,127.05,59959.23,0.0,0.99649,1e-05,0.12647]
[1780720134693,127.05,59957.82,0.0,0.99648,1e-05,0.12679]
[1780720135700,127.05,59956.69,0.0,0.99648,1e-05,0.12704]
[1780720136708,127.05,59954.17,0.0,0.99646,1e-05,0.1276]
[1780720137716,127.05,59950.27,0.0,0.99643,1e-05,0.12847]
[1780720138725,127.05,59951.05,0.0,0.99644,1e-05,0.1283]
[1780720139735,127.05,59944.76,0.0,0.99639,1e-05,0.12971]
[1780720140751,127.05,59938.02,0.0,0.99634,1e-05,0.13124]
[1780720141754,127.05,59939.65,0.0,0.99636,1e-05,0.13087]
[1780720142761,127.05,59953.84,0.0,0.99646,1e-05,0.12767]
[1780720144793,127.05,59948.61,0.0,0.99642,1e-05,0.12884]
[1780720145800,127.05,59954.07,0.0,0.99646,1e-05,0.12762]
[1780720146807,127.05,59959.29,0.0,0.99649,1e-05,0.12646]
[1780720147816,127.05,59967.07,0.0,0.99655,1e-05,0.12475]
[1780720149717,127.05,59967.07,0.0,0.99655,1e-05,0.12475]
[1780720148904,127.05,59985.77,0.0,0.99667,1e-05,0.12072]
[1780720149829,127.05,59990.92,0.0,0.99671,1e-05,0.11963]
[1780720150836,127.05,59989.54,0.0,0.9967,1e-05,0.11992]
[1780720152421,127.05,59989.54,0.0,0.9967,1e-05,0.11992]
[1780720152538,127.05,59973.1,0.0,0.99659,1e-05,0.12344]
[1780720152853,127.05,59968.27,0.0,0.99656,1e-05,0.12449]
[1780720154585,127.05,59968.27,0.0,0.99656,1e-05,0.12449]
[1780720154596,127.05,59948.17,0.0,0.99642,1e-05,0.12894]
[1780720154866,127.05,59940.12,0.0,0.99636,1e-05,0.13077]
[1780720155873,127.05,59941.69,0.0,0.99637,1e-05,0.13041]
[1780720157415,127.05,59941.69,0.0,0.99637,1e-05,0.13041]
[1780720157430,127.05,59933.48,0.0,0.99631,1e-05,0.13229]
[1780720157888,127.05,59915.39,0.0,0.99618,1e-05,0.13651]
[1780720159272,127.05,59915.39,0.0,0.99618,1e-05,0.13651]
[1780720159352,127.05,59909.8,0.0,0.99614,1e-05,0.13783]
[1780720161943,127.05,59909.52,0.0,0.99613,1e-05,0.1379]
[1780720162026,127.05,59903.76,0.0,0.99609,1e-05,0.13928]
[1780720163936,127.05,59913.28,0.0,0.99616,1e-05,0.13701]
[1780720165145,127.05,59913.28,0.0,0.99616,1e-05,0.13701]
[1780720165243,127.05,59919.09,0.0,0.99621,1e-05,0.13563]
[1780720165950,127.05,59924.06,0.0,0.99624,1e-05,0.13447]
[1780720167965,127.05,59923.94,0.0,0.99624,1e-05,0.1345]
[1780720169979,127.05,59929.41,0.0,0.99628,1e-05,0.13323]
[1780720170986,127.05,59931.55,0.0,0.9963,1e-05,0.13273]
[1780720171993,127.05,59934.58,0.0,0.99639,1e-05,0.12951]
[1780720173000,127.05,59939.09,0.0,0.99642,1e-05,0.12849]
[1780720174008,127.05,59940.08,0.0,0.99643,1e-05,0.12827]
[1780720175265,127.05,59940.08,0.0,0.99643,1e-05,0.12827]
[1780720175352,127.05,59944.71,0.0,0.99646,1e-05,0.12723]
[1780720176026,127.05,59951.23,0.0,0.9965,1e-05,0.12578]
[1780720177029,127.05,59958.91,0.0,0.99656,1e-05,0.1241]
[1780720178036,127.05,59958.69,0.0,0.99656,1e-05,0.12415]
[1780720179276,127.05,59958.69,0.0,0.99656,1e-05,0.12415]
[1780720179357,127.05,59959.48,0.0,0.99656,1e-05,0.12398]
[1780720180054,127.05,59966.37,0.0,0.99661,1e-05,0.12248]
[1780720181262,127.05,59966.37,0.0,0.99661,1e-05,0.12248]
[1780720181346,127.05,59966.8,0.0,0.99661,1e-05,0.12239]
[1780720182068,127.05,59965.79,0.0,0.9966,1e-05,0.12261]
[1780720183075,127.05,59964.13,0.0,0.99659,1e-05,0.12297]
[1780720184082,127.05,59955.75,0.0,0.99654,1e-05,0.12479]
[1780720185089,127.05,59956.36,0.0,0.99654,1e-05,0.12466]
[1780720186096,127.05,59954.49,0.0,0.99653,1e-05,0.12507]
[1780720187103,127.05,59952.97,0.0,0.99652,1e-05,0.1254]
[1780720188110,127.05,59954.74,0.0,0.99653,1e-05,0.12501]
[1780720189117,127.05,59947.89,0.0,0.99648,1e-05,0.12652]
[1780720190124,127.05,59941.16,0.0,0.99643,1e-05,0.12802]
[1780720191131,127.05,59937.75,0.0,0.99641,1e-05,0.12879]
[1780720193145,127.05,59946.42,0.0,0.99647,1e-05,0.12685]
[1780720194152,127.05,59946.09,0.0,0.99647,1e-05,0.12692]
[1780720195159,127.05,59952.01,0.0,0.99651,1e-05,0.12561]
[1780720197173,127.05,59967.52,0.0,0.99662,1e-05,0.12223]
[1780720198183,127.05,59961.12,0.0,0.99657,1e-05,0.12362]
[1780720199196,127.05,59951.25,0.0,0.99651,1e-05,0.12578]
[1780720200208,127.05,59950.06,0.0,0.9965,1e-05,0.12604]
[1780720201839,127.05,59950.06,0.0,0.9965,1e-05,0.12604]
[1780720201216,127.05,59955.95,0.0,0.99654,1e-05,0.12475]
[1780720202223,127.05,59961.2,0.0,0.99657,1e-05,0.1236]
[1780720203230,127.05,59968.13,0.0,0.99662,1e-05,0.1221]
[1780720204033,127.05,59968.13,0.0,0.99662,1e-05,0.1221]
[1780720204160,127.05,59968.13,0.0,0.99662,1e-05,0.1221]
[1780720204796,127.05,59968.13,0.0,0.99662,1e-05,0.1221]
[1780720204834,127.05,59978.46,0.0,0.99669,1e-05,0.1199]
[1780720204988,127.05,59978.46,0.0,0.99669,1e-05,0.1199]
[1780720205249,127.05,59985.38,0.0,0.99673,1e-05,0.11844]
[1780720206256,127.05,59991.48,0.0,0.99677,1e-05,0.11717]
[1780720207263,127.05,59993.31,0.0,0.99678,1e-05,0.11679]
[1780720208283,127.05,59991.98,0.0,0.99678,1e-05,0.11706]
[1780720209023,127.05,59991.98,0.0,0.99678,1e-05,0.11706]
[1780720209288,127.05,59974.26,0.0,0.99666,1e-05,0.12079]
[1780720210598,127.05,59974.26,0.0,0.99666,1e-05,0.12079]
[1780720210814,127.05,59974.26,0.0,0.99666,1e-05,0.12079]
[1780720210985,127.05,59974.26,0.0,0.99666,1e-05,0.12079]
[1780720210855,127.05,59981.13,0.0,0.99671,1e-05,0.11933]
[1780720211307,127.05,59988.86,0.0,0.99676,1e-05,0.11771]
[1780720212314,127.05,59990.51,0.0,0.99677,1e-05,0.11737]
[1780720213321,127.05,59980.12,0.0,0.9967,1e-05,0.11955]
[1780720214328,127.05,59991.32,0.0,0.99677,1e-05,0.1172]
[1780720215345,127.05,59993.12,0.0,0.99678,1e-05,0.11683]
[1780720216351,127.05,59996.48,0.0,0.9968,1e-05,0.11613]
[1780720217360,127.05,59994.74,0.0,0.99679,1e-05,0.11649]
[1780720218235,127.05,59994.74,0.0,0.99679,1e-05,0.11649]
[1780720218367,127.05,60010.11,0.0,0.99689,1e-05,0.11336]
[1780720219374,127.05,60008.69,0.0,0.99688,1e-05,0.11364]
[1780720221891,127.05,60009.92,0.0,0.99689,1e-05,0.1134]
[1780720222395,127.05,60005.18,0.0,0.99686,1e-05,0.11436]
[1780720223402,127.05,60021.28,0.0,0.99696,1e-05,0.11113]
[1780720225359,127.05,60021.81,0.0,0.99696,1e-05,0.11102]
[1780720225416,127.05,60030.53,0.0,0.99701,1e-05,0.10931]
[1780720227430,127.05,60031.67,0.0,0.99702,1e-05,0.10908]
[1780720228861,127.05,60031.67,0.0,0.99702,1e-05,0.10908]
[1780720228895,127.05,60024.53,0.0,0.99698,1e-05,0.11048]
[1780720229448,127.05,60022.73,0.0,0.99697,1e-05,0.11084]
[1780720230456,127.05,60025.99,0.0,0.99699,1e-05,0.1102]
[1780720231017,127.05,60025.99,0.0,0.99699,1e-05,0.1102]
[1780720231462,127.05,60015.38,0.0,0.99698,1e-05,0.11006]
[1780720232469,127.05,60009.31,0.0,0.99695,1e-05,0.11126]
[1780720233476,127.05,60016.9,0.0,0.99699,1e-05,0.10976]
[1780720234487,127.05,60017.75,0.0,0.997,1e-05,0.10959]
[1780720235049,127.05,60017.75,0.0,0.997,1e-05,0.10959]
[1780720235249,127.05,60017.75,0.0,0.997,1e-05,0.10959]
[1780720235494,127.05,60025.81,0.0,0.99705,1e-05,0.10802]
[1780720236503,127.05,60025.05,0.0,0.99704,1e-05,0.10817]
[1780720237510,127.05,60015.28,0.0,0.99698,1e-05,0.11008]
[1780720238517,127.05,60002.99,0.0,0.99691,1e-05,0.11252]
[1780720239524,127.05,59996.18,0.0,0.99686,1e-05,0.11389]
[1780720240531,127.05,59996.57,0.0,0.99687,1e-05,0.11382]
[1780720241538,127.05,60000.22,0.0,0.99689,1e-05,0.11308]
[1780720242546,127.05,60001.69,0.0,0.9969,1e-05,0.11278]
[1780720243014,127.05,60001.69,0.0,0.9969,1e-05,0.11278]
[1780720243553,127.05,59996.32,0.0,0.99687,1e-05,0.11387]
[1780720245567,127.05,59992.64,0.0,0.99684,1e-05,0.11461]
[1780720246574,127.05,59990.74,0.0,0.99683,1e-05,0.115]
[1780720247581,127.05,59983.42,0.0,0.99678,1e-05,0.11651]
[1780720248590,127.05,59967.61,0.0,0.99668,1e-05,0.11982]
[1780720249290,127.05,59967.61,0.0,0.99668,1e-05,0.11982]
[1780720249596,127.05,59949.81,0.0,0.99656,1e-05,0.12365]
[1780720250608,127.05,59933.75,0.0,0.99645,1e-05,0.12719]
[1780720251624,127.05,59914.35,0.0,0.99631,1e-05,0.13159]
[1780720252889,127.05,59914.35,0.0,0.99631,1e-05,0.13159]
[1780720252937,127.05,59918.17,0.0,0.99634,1e-05,0.13072]
[1780720253648,127.05,59904.01,0.0,0.99624,1e-05,0.13399]
[1780720254649,127.05,59884.77,0.0,0.99609,1e-05,0.13855]
[1780720255656,127.05,59859.9,0.0,0.9959,1e-05,0.14465]
[1780720256672,127.05,59847.44,0.0,0.9958,1e-05,0.14779]
[1780720258090,127.05,59847.44,0.0,0.9958,1e-05,0.14779]
[1780720257670,127.05,59847.6,0.0,0.9958,1e-05,0.14775]
[1780720258677,127.05,59860.43,0.0,0.9959,1e-05,0.14452]
[1780720259684,127.05,59864.52,0.0,0.99593,1e-05,0.1435]
[1780720261701,127.05,59856.39,0.0,0.99587,1e-05,0.14553]
[1780720262705,127.05,59852.65,0.0,0.99584,1e-05,0.14647]
[1780720263715,127.05,59841.5,0.0,0.99575,1e-05,0.14931]
[1780720264723,127.05,59841.9,0.0,0.99575,1e-05,0.1492]
[1780720265729,127.05,59831.6,0.0,0.99567,1e-05,0.15187]
[1780720266736,127.05,59808.34,0.0,0.99547,1e-05,0.15803]
[1780720267512,127.05,59808.34,0.0,0.99547,1e-05,0.15803]
[1780720267746,127.05,59801.78,0.0,0.99541,1e-05,0.1598]
[1780720268145,127.05,59801.78,0.0,0.99541,1e-05,0.1598]
[1780720268760,127.05,59797.14,0.0,0.99537,1e-05,0.16107]
[1780720271183,127.05,59797.77,0.0,0.99537,1e-05,0.1609]
[1780720271785,127.05,59808.95,0.0,0.99547,1e-05,0.15786]
[1780720272791,127.05,59815.12,0.0,0.99553,1e-05,0.15621]
[1780720273260,127.05,59815.12,0.0,0.99553,1e-05,0.15621]
[1780720273803,127.05,59826.4,0.0,0.99562,1e-05,0.15323]
[1780720274812,127.05,59846.44,0.0,0.99579,1e-05,0.14804]
[1780720275821,127.05,59847.73,0.0,0.9958,1e-05,0.14771]
[1780720276837,127.05,59850.14,0.0,0.99582,1e-05,0.1471]
[1780720277844,127.05,59852.1,0.0,0.99583,1e-05,0.14661]
[1780720278915,127.05,59852.1,0.0,0.99583,1e-05,0.14661]
[1780720278938,127.05,59849.57,0.0,0.99581,1e-05,0.14725]
[1780720279919,127.05,59849.57,0.0,0.99581,1e-05,0.14725]
[1780720279926,127.05,59857.74,0.0,0.99588,1e-05,0.14519]
[1780720280865,127.05,59857.38,0.0,0.99588,1e-05,0.14528]
[1780720281874,127.05,59833.28,0.0,0.99568,1e-05,0.15143]
[1780720282922,127.05,59833.28,0.0,0.99568,1e-05,0.15143]
[1780720282976,127.05,59800.83,0.0,0.9954,1e-05,0.16006]
[1780720283888,127.05,59782.32,0.0,0.99523,1e-05,0.16518]
[1780720284343,127.05,59782.32,0.0,0.99523,1e-05,0.16518]
[1780720284896,127.05,59781.91,0.0,0.99523,1e-05,0.16529]
[1780720287917,127.05,59795.53,0.0,0.99535,1e-05,0.16151]
[1780720288088,127.05,59795.53,0.0,0.99535,1e-05,0.16151]
[1780720288925,127.05,59796.74,0.0,0.99536,1e-05,0.16118]
[1780720289931,127.05,59795.34,0.0,0.99535,1e-05,0.16157]
[1780720290267,127.05,59795.34,0.0,0.99535,1e-05,0.16157]
[1780720290945,127.05,59790.38,0.0,0.99531,1e-05,0.16293]
[1780720291344,127.05,59790.38,0.0,0.99531,1e-05,0.16293]
[1780720291951,127.05,59785.79,0.0,0.99535,1e-05,0.16121]
[1780720293969,127.05,59780.18,0.0,0.9953,1e-05,0.16276]
[1780720294871,127.05,59780.18,0.0,0.9953,1e-05,0.16276]
[1780720294976,127.05,59783.54,0.0,0.99533,1e-05,0.16183]
[1780720295985,127.05,59784.27,0.0,0.99534,1e-05,0.16163]
[1780720296992,127.05,59785.86,0.0,0.99535,1e-05,0.16119]
[1780720297506,127.05,59785.86,0.0,0.99535,1e-05,0.16119]
[1780720297999,127.05,59784.83,0.0,0.99534,1e-05,0.16147]
[1780720301400,127.06,59781.78,0.0,0.99531,1e-05,0.16234]
[1780720302056,127.06,59785.57,0.0,0.99535,1e-05,0.1613]
[1780720302523,127.06,59785.57,0.0,0.99535,1e-05,0.1613]
[1780720303074,127.06,59780.35,0.0,0.9953,1e-05,0.16274]
[1780720306365,127.06,59774.16,0.0,0.99524,1e-05,0.16449]
[1780720306971,127.06,59774.16,0.0,0.99524,1e-05,0.16449]
[1780720307686,127.07,59765.36,0.0,0.99516,1e-05,0.16701]
[1780720310430,127.07,59763.35,0.0,0.99514,1e-05,0.16758]
[1780720311418,127.07,59764.15,0.0,0.99515,1e-05,0.1674]
[1780720312324,127.07,59757.83,0.0,0.99509,1e-05,0.1692]
[1780720313331,127.07,59764.74,0.0,0.99515,1e-05,0.16724]
[1780720314350,127.07,59762.99,0.0,0.99514,1e-05,0.16773]
[1780720315345,127.07,59766.3,0.0,0.99517,1e-05,0.16679]
[1780720316352,127.07,59772.79,0.0,0.99523,1e-05,0.16497]
[1780720317113,127.07,59772.79,0.0,0.99523,1e-05,0.16497]
[1780720317359,127.07,59772.04,0.0,0.99522,1e-05,0.16518]
[1780720318366,127.07,59772.68,0.0,0.99523,1e-05,0.165]
[1780720319374,127.07,59777.8,0.0,0.99527,1e-05,0.16358]
[1780720320380,127.08,59784.25,0.0,0.99533,1e-05,0.16183]
[1780720322400,127.1,59791.65,0.0,0.99539,1e-05,0.15996]
[1780720323417,127.1,59774.58,0.0,0.99524,1e-05,0.16467]
[1780720324424,127.11,59788.12,0.0,0.99535,1e-05,0.16106]
[1780720325431,127.11,59773.56,0.0,0.99522,1e-05,0.16509]
[1780720326448,127.11,59762.22,0.0,0.99512,1e-05,0.16831]
[1780720327471,127.11,59756.0,0.0,0.99506,1e-05,0.1701]
[1780720328468,127.11,59757.46,0.0,0.99507,1e-05,0.16968]
[1780720329257,127.11,59757.46,0.0,0.99507,1e-05,0.16968]
[1780720329475,127.17,59755.74,0.0,0.99504,1e-05,0.17069]
[1780720330362,127.17,59755.74,0.0,0.99504,1e-05,0.17069]
[1780720330482,127.17,59738.86,0.0,0.99488,1e-05,0.17562]
[1780720331026,127.17,59738.86,0.0,0.99488,1e-05,0.17562]
[1780720331489,127.23,59734.98,0.0,0.99482,1e-05,0.17731]
[1780720332496,127.29,59730.34,0.0,0.99476,1e-05,0.17924]
[1780720333267,127.29,59730.34,0.0,0.99476,1e-05,0.17924]
[1780720333504,127.35,59731.1,0.0,0.99475,1e-05,0.17955]
[1780720335246,127.37,59730.84,0.0,0.99474,1e-05,0.17981]
[1780720335518,127.37,59725.93,0.0,0.99469,1e-05,0.18129]
[1780720336527,127.37,59728.11,0.0,0.99471,1e-05,0.18063]
[1780720337534,127.43,59726.89,0.0,0.99468,1e-05,0.18154]
[1780720339548,127.55,59718.11,0.0,0.99455,1e-05,0.18533]
[1780720340246,127.55,59718.11,0.0,0.99455,1e-05,0.18533]
[1780720340555,127.61,59715.7,0.0,0.99451,1e-05,0.18663]
[1780720341562,127.67,59717.42,0.0,0.99451,1e-05,0.18665]
[1780720342569,127.73,59724.01,0.0,0.99456,1e-05,0.18517]
[1780720343576,127.73,59744.05,0.0,0.99476,1e-05,0.1791]
[1780720344218,127.73,59744.05,0.0,0.99476,1e-05,0.1791]
[1780720344583,127.73,59734.81,0.0,0.99467,1e-05,0.18188]
[1780720345590,127.73,59757.66,0.0,0.9949,1e-05,0.17507]
[1780720346609,127.73,59753.75,0.0,0.99486,1e-05,0.17622]
[1780720347269,127.73,59753.75,0.0,0.99486,1e-05,0.17622]
[1780720347608,127.73,59739.04,0.0,0.99471,1e-05,0.1806]
[1780720348081,127.73,59739.04,0.0,0.99471,1e-05,0.1806]
[1780720348612,127.73,59730.21,0.0,0.99462,1e-05,0.18327]
[1780720349619,127.79,59726.55,0.0,0.99457,1e-05,0.18495]
[1780720350626,127.79,59714.59,0.0,0.99444,1e-05,0.18865]
[1780720351414,127.79,59714.59,0.0,0.99444,1e-05,0.18865]
[1780720351633,127.8,59714.29,0.0,0.99453,1e-05,0.1855]
[1780720352643,127.86,59717.72,0.0,0.99455,1e-05,0.18499]
[1780720353538,127.86,59717.72,0.0,0.99455,1e-05,0.18499]
[1780720354681,127.91,59743.4,0.0,0.99479,1e-05,0.17777]
[1780720355769,127.91,59743.4,0.0,0.99479,1e-05,0.17777]
[1780720355720,127.91,59737.15,0.0,0.99473,1e-05,0.17964]
[1780720356695,127.91,59731.41,0.0,0.99467,1e-05,0.18137]
[1780720358709,127.91,59738.65,0.0,0.99474,1e-05,0.17919]
[1780720359148,127.91,59738.65,0.0,0.99474,1e-05,0.17919]
[1780720359716,127.91,59747.55,0.0,0.99483,1e-05,0.17654]
[1780720360723,127.91,59735.6,0.0,0.99471,1e-05,0.1801]
[1780720361323,127.91,59735.6,0.0,0.99471,1e-05,0.1801]
[1780720361729,127.91,59721.14,0.0,0.99457,1e-05,0.18449]
[1780720362737,127.92,59722.29,0.0,0.99458,1e-05,0.18422]
[1780720363744,127.92,59727.14,0.0,0.99463,1e-05,0.18274]
[1780720364753,127.92,59734.71,0.0,0.9947,1e-05,0.18045]
[1780720365760,127.92,59731.66,0.0,0.99467,1e-05,0.18137]
[1780720366766,127.92,59728.23,0.0,0.99464,1e-05,0.18241]
[1780720367773,127.92,59725.9,0.0,0.99461,1e-05,0.18312]
[1780720368780,127.92,59715.66,0.0,0.99451,1e-05,0.18627]
[1780720368865,127.92,59715.66,0.0,0.99451,1e-05,0.18627]
[1780720369787,127.92,59712.84,0.0,0.99448,1e-05,0.18714]
[1780720370794,127.98,59715.0,0.0,0.99448,1e-05,0.18702]
[1780720371057,127.98,59715.0,0.0,0.99448,1e-05,0.18702]
[1780720371247,127.98,59715.0,0.0,0.99448,1e-05,0.18702]
[1780720371801,127.98,59723.72,0.0,0.99457,1e-05,0.18434]
[1780720372811,127.98,59720.63,0.0,0.99454,1e-05,0.18528]
[1780720373815,127.98,59713.36,0.0,0.99447,1e-05,0.18753]
[1780720374822,127.98,59724.08,0.0,0.99458,1e-05,0.18423]
[1780720375829,127.98,59721.43,0.0,0.99455,1e-05,0.18504]
[1780720376836,127.98,59719.82,0.0,0.99453,1e-05,0.18553]
[1780720377843,127.98,59718.47,0.0,0.99452,1e-05,0.18595]
[1780720378850,127.98,59720.31,0.0,0.99454,1e-05,0.18538]
[1780720379857,127.98,59723.85,0.0,0.99457,1e-05,0.1843]
[1780720380864,127.98,59724.96,0.0,0.99459,1e-05,0.18396]
[1780720382845,127.98,59724.96,0.0,0.99459,1e-05,0.18396]
[1780720381871,127.98,59731.37,0.0,0.99465,1e-05,0.182]
[1780720383082,127.98,59735.64,0.0,0.99469,1e-05,0.18071]
[1780720384040,127.98,59744.07,0.0,0.99478,1e-05,0.17819]
[1780720385053,127.98,59744.07,0.0,0.99478,1e-05,0.17819]
[1780720385164,127.98,59734.31,0.0,0.99468,1e-05,0.18111]
[1780720385925,127.98,59726.21,0.0,0.9946,1e-05,0.18357]
[1780720386931,128.0,59727.34,0.0,0.99461,1e-05,0.18335]
[1780720388504,128.0,59727.34,0.0,0.99461,1e-05,0.18335]
[1780720388549,128.02,59715.5,0.0,0.99448,1e-05,0.18721]
[1780720388948,128.02,59711.13,0.0,0.99443,1e-05,0.18857]
[1780720389918,128.02,59711.13,0.0,0.99443,1e-05,0.18857]
[1780720389955,128.02,59713.16,0.0,0.99445,1e-05,0.18796]
[1780720393699,128.02,59710.22,0.0,0.99442,1e-05,0.18887]
[1780720393725,128.02,59710.58,0.0,0.99443,1e-05,0.18876]
[1780720393984,128.02,59708.43,0.0,0.9944,1e-05,0.18943]
[1780720394990,128.02,59707.0,0.0,0.99439,1e-05,0.18988]
[1780720397004,128.02,59712.48,0.0,0.99445,1e-05,0.18817]
[1780720398011,128.02,59711.7,0.0,0.99444,1e-05,0.18841]
[1780720399780,128.02,59711.7,0.0,0.99444,1e-05,0.18841]
[1780720399850,128.02,59714.25,0.0,0.99446,1e-05,0.18762]
[1780720400003,128.02,59714.25,0.0,0.99446,1e-05,0.18762]
[1780720400025,128.02,59719.33,0.0,0.99452,1e-05,0.18604]
[1780720401034,128.02,59722.14,0.0,0.99455,1e-05,0.18518]
[1780720402064,128.02,59733.48,0.0,0.99466,1e-05,0.18172]
[1780720403057,128.02,59709.16,0.0,0.99441,1e-05,0.18922]
[1780720404442,128.02,59709.16,0.0,0.99441,1e-05,0.18922]
[1780720404546,128.02,59679.88,0.0,0.99409,1e-05,0.19858]
[1780720405091,128.02,59678.03,0.0,0.99407,1e-05,0.19919]
[1780720406475,128.02,59678.03,0.0,0.99407,1e-05,0.19919]
[1780720406594,128.02,59671.61,0.0,0.994,1e-05,0.2013]
[1780720407720,128.02,59671.61,0.0,0.994,1e-05,0.2013]
[1780720407822,128.02,59676.38,0.0,0.99405,1e-05,0.19973]
[1780720410126,128.02,59658.91,0.0,0.99386,1e-05,0.20553]
[1780720411210,128.02,59658.91,0.0,0.99386,1e-05,0.20553]
[1780720411376,128.02,59665.15,0.0,0.99403,1e-05,0.19991]
[1780720411990,128.02,59665.15,0.0,0.99403,1e-05,0.19991]
[1780720412140,128.02,59663.16,0.0,0.99401,1e-05,0.20056]
[1780720413149,128.02,59654.14,0.0,0.99391,1e-05,0.20356]
[1780720414155,128.02,59668.98,0.0,0.99407,1e-05,0.19865]
[1780720415620,128.02,59668.98,0.0,0.99407,1e-05,0.19865]
[1780720415622,128.02,59668.56,0.0,0.99407,1e-05,0.19879]
[1780720416171,128.02,59672.29,0.0,0.99411,1e-05,0.19757]
[1780720417178,128.02,59675.25,0.0,0.99414,1e-05,0.19661]
[1780720418185,128.08,59674.23,0.0,0.99411,1e-05,0.19751]
[1780720419192,128.14,59673.44,0.0,0.99408,1e-05,0.19835]
[1780720420205,128.2,59668.5,0.0,0.99401,1e-05,0.20054]
[1780720421211,128.26,59666.53,0.0,0.99397,1e-05,0.20178]
[1780720422218,128.32,59659.83,0.0,0.99387,1e-05,0.20459]
[1780720423225,128.38,59647.5,0.0,0.99371,1e-05,0.20935]
[1780720424232,128.44,59646.1,0.0,0.99367,1e-05,0.21043]
[1780720425065,128.44,59646.1,0.0,0.99367,1e-05,0.21043]
[1780720425240,128.5,59643.6,0.0,0.99362,1e-05,0.21189]
[1780720428261,128.59,59636.8,0.0,0.99351,1e-05,0.21515]
[1780720429019,128.59,59636.8,0.0,0.99351,1e-05,0.21515]
[1780720429268,128.6,59640.51,0.0,0.99355,1e-05,0.21402]
[1780720431024,128.62,59639.93,0.0,0.99354,1e-05,0.21439]
[1780720431186,128.62,59639.93,0.0,0.99354,1e-05,0.21439]
[1780720431282,128.64,59644.26,0.0,0.99358,1e-05,0.21307]
[1780720432289,128.66,59641.51,0.0,0.99354,1e-05,0.21422]
[1780720433419,128.66,59641.51,0.0,0.99354,1e-05,0.21422]
[1780720433433,128.72,59639.01,0.0,0.99349,1e-05,0.21569]
[1780720435310,128.75,59650.97,0.0,0.99362,1e-05,0.21189]
[1780720436536,128.75,59650.97,0.0,0.99362,1e-05,0.21189]
[1780720436550,128.81,59649.94,0.0,0.99359,1e-05,0.21285]
[1780720437324,128.87,59648.65,0.0,0.99356,1e-05,0.2139]
[1780720438515,128.87,59648.65,0.0,0.99356,1e-05,0.2139]
[1780720438603,128.93,59645.23,0.0,0.99349,1e-05,0.21569]
[1780720439338,128.94,59647.38,0.0,0.99351,1e-05,0.21511]
[1780720440345,128.96,59653.33,0.0,0.99358,1e-05,0.21324]
[1780720441781,128.96,59653.33,0.0,0.99358,1e-05,0.21324]
[1780720441866,128.96,59645.1,0.0,0.99348,1e-05,0.21609]
[1780720443380,129.0,59636.2,0.0,0.99336,1e-05,0.21961]
[1780720444389,129.01,59629.25,0.0,0.99327,1e-05,0.2222]
[1780720445450,129.01,59629.25,0.0,0.99327,1e-05,0.2222]
[1780720445487,129.02,59627.22,0.0,0.99324,1e-05,0.22301]
[1780720446403,129.02,59618.36,0.0,0.99313,1e-05,0.22624]
[1780720447459,129.02,59618.36,0.0,0.99313,1e-05,0.22624]
[1780720447518,129.02,59602.18,0.0,0.99292,1e-05,0.23216]
[1780720448422,129.02,59597.57,0.0,0.99286,1e-05,0.23387]
[1780720450724,129.02,59599.53,0.0,0.99289,1e-05,0.23314]
[1780720450736,129.02,59593.88,0.0,0.99282,1e-05,0.23525]
[1780720451202,129.02,59593.88,0.0,0.99282,1e-05,0.23525]
[1780720451444,129.02,59592.43,0.0,0.9928,1e-05,0.23579]
[1780720452453,129.02,59587.91,0.0,0.99274,1e-05,0.23749]
[1780720453459,129.04,59578.04,0.0,0.9926,1e-05,0.24146]
[1780720454957,129.04,59578.04,0.0,0.9926,1e-05,0.24146]
[1780720455005,129.04,59575.1,0.0,0.99256,1e-05,0.24259]
[1780720455473,129.04,59572.64,0.0,0.99252,1e-05,0.24354]
[1780720456480,129.04,59564.09,0.0,0.99241,1e-05,0.24685]
[1780720457146,129.04,59564.09,0.0,0.99241,1e-05,0.24685]
[1780720457488,129.04,59564.39,0.0,0.99241,1e-05,0.24673]
[1780720458497,129.04,59562.17,0.0,0.99238,1e-05,0.2476]
[1780720459525,129.04,59553.19,0.0,0.99226,1e-05,0.25113]
[1780720460761,129.04,59553.19,0.0,0.99226,1e-05,0.25113]
[1780720461292,129.04,59553.19,0.0,0.99226,1e-05,0.25113]
[1780720460805,129.04,59554.87,0.0,0.99228,1e-05,0.25047]
[1780720461542,129.04,59548.54,0.0,0.99219,1e-05,0.25297]
[1780720464943,129.04,59545.16,0.0,0.99214,1e-05,0.25432]
[1780720464981,129.04,59541.32,0.0,0.99209,1e-05,0.25586]
[1780720465573,129.04,59533.88,0.0,0.99198,1e-05,0.25886]
[1780720466765,129.04,59533.88,0.0,0.99198,1e-05,0.25886]
[1780720466850,129.04,59529.2,0.0,0.99191,1e-05,0.26077]
[1780720467587,129.04,59524.49,0.0,0.99185,1e-05,0.26269]
[1780720468576,129.04,59524.49,0.0,0.99185,1e-05,0.26269]
[1780720468593,129.04,59522.06,0.0,0.99181,1e-05,0.26369]
[1780720470613,129.04,59517.4,0.0,0.99174,1e-05,0.26562]
[1780720472229,129.04,59514.09,0.0,0.99182,1e-05,0.26268]
[1780720472632,129.04,59516.76,0.0,0.99186,1e-05,0.26158]
[1780720473638,129.04,59515.9,0.0,0.99185,1e-05,0.26194]
[1780720474254,129.04,59515.9,0.0,0.99185,1e-05,0.26194]
[1780720474645,129.04,59513.74,0.0,0.99182,1e-05,0.26283]
[1780720475653,129.04,59518.55,0.0,0.99189,1e-05,0.26085]
[1780720476918,129.04,59518.55,0.0,0.99189,1e-05,0.26085]
[1780720476970,129.04,59533.78,0.0,0.99211,1e-05,0.25468]
[1780720477675,129.04,59527.11,0.0,0.99201,1e-05,0.25737]
[1780720478681,129.04,59518.79,0.0,0.99189,1e-05,0.26075]
[1780720479688,129.04,59517.17,0.0,0.99187,1e-05,0.26142]
[1780720480866,129.04,59517.17,0.0,0.99187,1e-05,0.26142]
[1780720480874,129.04,59517.05,0.0,0.99186,1e-05,0.26147]
[1780720481703,129.04,59518.4,0.0,0.99188,1e-05,0.26091]
[1780720483085,129.04,59518.4,0.0,0.99188,1e-05,0.26091]
[1780720482719,129.04,59515.3,0.0,0.99184,1e-05,0.26218]
[1780720483718,129.04,59504.86,0.0,0.99168,1e-05,0.2665]
[1780720484725,129.1,59502.82,0.0,0.99163,2e-05,0.26805]
[1780720485738,129.1,59506.27,0.0,0.99168,1e-05,0.26661]
[1780720486201,129.1,59506.27,0.0,0.99168,1e-05,0.26661]
[1780720486758,129.22,59508.36,0.0,0.99166,1e-05,0.26713]
[1780720489856,129.28,59511.97,0.0,0.99169,1e-05,0.26633]
[1780720489949,129.4,59510.53,0.0,0.99162,2e-05,0.26832]
[1780720490776,129.4,59501.99,0.0,0.99149,2e-05,0.2719]
[1780720491785,129.52,59502.49,0.0,0.99145,2e-05,0.2731]
[1780720492464,129.52,59502.49,0.0,0.99145,2e-05,0.2731]
[1780720492792,129.52,59495.65,0.0,0.99134,2e-05,0.27601]
[1780720495980,129.64,59491.84,0.0,0.99123,2e-05,0.27906]
[1780720496003,129.7,59487.73,0.0,0.99114,2e-05,0.28155]
[1780720496840,129.7,59481.0,0.0,0.99104,2e-05,0.28448]
[1780720498064,129.7,59481.0,0.0,0.99104,2e-05,0.28448]
[1780720498248,129.7,59481.0,0.0,0.99104,2e-05,0.28448]
[1780720498885,129.76,59481.75,0.0,0.99102,2e-05,0.28488]
[1780720499913,129.76,59492.65,0.0,0.9912,2e-05,0.28014]
[1780720501216,129.76,59492.65,0.0,0.9912,2e-05,0.28014]
[1780720500954,129.76,59506.95,0.0,0.99142,2e-05,0.27403]
[1780720501966,129.76,59526.09,0.0,0.9917,1e-05,0.26609]
[1780720503072,129.76,59546.79,0.0,0.992,1e-05,0.25765]
[1780720504119,129.82,59563.67,0.0,0.99222,1e-05,0.25159]
[1780720505137,129.82,59563.67,0.0,0.99222,1e-05,0.25159]
[1780720505074,129.82,59555.66,0.0,0.99211,1e-05,0.25477]
[1780720506054,129.82,59577.09,0.0,0.99241,1e-05,0.24635]
[1780720507120,129.82,59577.09,0.0,0.99241,1e-05,0.24635]
[1780720507171,129.82,59576.5,0.0,0.9924,1e-05,0.24658]
[1780720508068,129.82,59584.47,0.0,0.99251,1e-05,0.2435]
[1780720509075,129.82,59583.69,0.0,0.9925,1e-05,0.2438]
[1780720510092,129.82,59598.81,0.0,0.9927,1e-05,0.23805]
[1780720511095,129.82,59592.87,0.0,0.99262,1e-05,0.2403]
[1780720512553,129.82,59592.87,0.0,0.99262,1e-05,0.2403]
[1780720512103,129.82,59583.94,0.0,0.9925,1e-05,0.24371]
[1780720513119,129.82,59576.46,0.0,0.9924,1e-05,0.24659]
[1780720514126,129.82,59585.02,0.0,0.99251,1e-05,0.24329]
[1780720516140,129.82,59567.5,0.0,0.99227,1e-05,0.25009]
[1780720516502,129.82,59567.5,0.0,0.99227,1e-05,0.25009]
[1780720517150,129.82,59563.15,0.0,0.99221,1e-05,0.2518]
[1780720518168,129.82,59552.03,0.0,0.99206,1e-05,0.25622]
[1780720518529,129.82,59552.03,0.0,0.99206,1e-05,0.25622]
[1780720519174,129.82,59556.1,0.0,0.99211,1e-05,0.25459]
[1780720520181,129.82,59564.33,0.0,0.99223,1e-05,0.25133]
[1780720520526,129.82,59564.33,0.0,0.99223,1e-05,0.25133]
[1780720521188,129.82,59570.84,0.0,0.99232,1e-05,0.24878]
[1780720522197,129.82,59582.83,0.0,0.99248,1e-05,0.24413]
[1780720523210,129.82,59601.55,0.0,0.99273,1e-05,0.23702]
[1780720523907,129.82,59601.55,0.0,0.99273,1e-05,0.23702]
[1780720524209,129.82,59633.42,0.0,0.99314,1e-05,0.22532]
[1780720525217,129.82,59611.97,0.0,0.99287,1e-05,0.23314]
[1780720526019,129.82,59611.97,0.0,0.99287,1e-05,0.23314]
[1780720526224,129.82,59568.43,0.0,0.99229,1e-05,0.24972]
[1780720527231,129.82,59550.85,0.0,0.99204,1e-05,0.25669]
[1780720528084,129.82,59550.85,0.0,0.99204,1e-05,0.25669]
[1780720528240,129.82,59544.85,0.0,0.99195,1e-05,0.25911]
[1780720529247,129.82,59547.15,0.0,0.99199,1e-05,0.25818]
[1780720530036,129.82,59547.15,0.0,0.99199,1e-05,0.25818]
[1780720530255,129.82,59548.23,0.0,0.992,1e-05,0.25774]
[1780720531262,129.82,59558.59,0.0,0.99227,1e-05,0.24943]
[1780720532036,129.82,59558.59,0.0,0.99227,1e-05,0.24943]
[1780720532269,129.82,59562.74,0.0,0.99233,1e-05,0.24781]
[1780720533277,129.82,59577.4,0.0,0.99253,1e-05,0.24214]
[1780720534284,129.82,59576.19,0.0,0.99252,1e-05,0.2426]
[1780720536026,129.82,59576.19,0.0,0.99252,1e-05,0.2426]
[1780720536065,129.82,59585.7,0.0,0.99264,1e-05,0.23898]
[1780720536298,129.82,59581.57,0.0,0.99259,1e-05,0.24055]
[1780720538034,129.82,59581.57,0.0,0.99259,1e-05,0.24055]
[1780720538069,129.82,59586.2,0.0,0.99265,1e-05,0.23879]
[1780720538312,129.82,59590.5,0.0,0.99271,1e-05,0.23717]
[1780720539319,129.82,59600.21,0.0,0.99284,1e-05,0.23354]
[1780720540334,129.82,59604.1,0.0,0.99289,1e-05,0.2321]
[1780720541340,129.82,59609.02,0.0,0.99295,1e-05,0.23029]
[1780720543446,129.82,59609.02,0.0,0.99295,1e-05,0.23029]
[1780720542347,129.82,59604.33,0.0,0.99289,1e-05,0.23202]
[1780720543647,129.82,59590.13,0.0,0.9927,1e-05,0.23731]
[1780720544421,129.82,59593.42,0.0,0.99275,1e-05,0.23607]
[1780720547189,129.82,59597.22,0.0,0.9928,1e-05,0.23465]
[1780720547291,129.82,59597.13,0.0,0.9928,1e-05,0.23469]
[1780720548453,129.82,59594.99,0.0,0.99277,1e-05,0.23549]
[1780720549460,129.82,59596.61,0.0,0.99279,1e-05,0.23488]
[1780720551272,129.82,59596.61,0.0,0.99279,1e-05,0.23488]
[1780720550468,129.82,59597.84,0.0,0.9928,1e-05,0.23442]
[1780720551475,129.82,59613.04,0.0,0.993,1e-05,0.22882]
[1780720553183,129.82,59613.04,0.0,0.993,1e-05,0.22882]
[1780720553246,129.82,59613.04,0.0,0.993,1e-05,0.22882]
[1780720552482,129.82,59634.07,0.0,0.99327,1e-05,0.22125]
[1780720553988,129.82,59656.92,0.0,0.99354,1e-05,0.21327]
[1780720554841,129.82,59656.92,0.0,0.99354,1e-05,0.21327]
[1780720554909,129.82,59677.54,0.0,0.99378,1e-05,0.20628]
[1780720555513,129.82,59676.66,0.0,0.99377,1e-05,0.20657]
[1780720557526,129.82,59683.43,0.0,0.99385,1e-05,0.20432]
[1780720558394,129.82,59683.43,0.0,0.99385,1e-05,0.20432]
[1780720558556,129.82,59687.41,0.0,0.9939,1e-05,0.203]
[1780720559566,129.82,59688.73,0.0,0.99391,1e-05,0.20256]
[1780720560555,129.82,59688.73,0.0,0.99391,1e-05,0.20256]
[1780720560631,129.82,59688.73,0.0,0.99391,1e-05,0.20256]
[1780720560752,129.82,59702.81,0.0,0.99407,1e-05,0.19797]
[1780720561867,129.82,59706.44,0.0,0.99411,1e-05,0.1968]
[1780720563282,129.82,59701.32,0.0,0.99405,1e-05,0.19845]
[1780720563953,129.82,59720.62,0.0,0.99426,1e-05,0.19229]
[1780720564750,129.82,59724.78,0.0,0.99431,1e-05,0.19099]
[1780720566272,129.82,59724.78,0.0,0.99431,1e-05,0.19099]
[1780720566429,129.82,59728.05,0.0,0.99434,1e-05,0.18996]
[1780720567039,129.82,59742.78,0.0,0.99449,1e-05,0.18542]
[1780720567933,129.82,59753.63,0.0,0.99461,1e-05,0.18213]
[1780720568829,129.82,59769.18,0.0,0.99476,1e-05,0.1775]
[1780720569812,129.82,59769.18,0.0,0.99476,1e-05,0.1775]
[1780720569824,129.82,59766.41,0.0,0.99473,1e-05,0.17832]
[1780720570725,129.82,59769.43,0.0,0.99476,1e-05,0.17743]
[1780720571733,129.82,59761.8,0.0,0.99469,1e-05,0.17969]
[1780720572750,129.82,59747.01,0.0,0.99454,1e-05,0.18413]
[1780720573794,129.82,59739.26,0.0,0.99446,1e-05,0.1865]
[1780720574771,129.82,59745.05,0.0,0.99452,1e-05,0.18473]
[1780720575942,129.82,59745.05,0.0,0.99452,1e-05,0.18473]
[1780720575973,129.82,59743.62,0.0,0.9945,1e-05,0.18516]
[1780720576790,129.82,59736.65,0.0,0.99443,1e-05,0.1873]
[1780720578012,129.82,59736.65,0.0,0.99443,1e-05,0.1873]
[1780720578077,129.82,59741.17,0.0,0.99448,1e-05,0.18591]
[1780720579039,129.82,59741.17,0.0,0.99448,1e-05,0.18591]
[1780720579125,129.82,59737.32,0.0,0.99444,1e-05,0.18709]
[1780720580068,129.82,59737.32,0.0,0.99444,1e-05,0.18709]
[1780720580151,129.82,59708.05,0.0,0.99413,1e-05,0.19629]
[1780720581094,129.82,59698.82,0.0,0.99402,1e-05,0.19927]
[1780720581833,129.82,59713.54,0.0,0.99419,1e-05,0.19453]
[1780720583443,129.82,59713.54,0.0,0.99419,1e-05,0.19453]
[1780720583545,129.82,59742.96,0.0,0.9945,1e-05,0.18536]
[1780720583860,129.82,59764.42,0.0,0.99471,1e-05,0.17891]
[1780720584864,129.82,59771.64,0.0,0.99478,1e-05,0.17678]
[1780720586452,129.82,59771.64,0.0,0.99478,1e-05,0.17678]
[1780720586549,129.82,59777.43,0.0,0.99484,1e-05,0.17509]
[1780720586879,129.82,59785.64,0.0,0.99492,1e-05,0.17272]
[1780720588257,129.82,59785.64,0.0,0.99492,1e-05,0.17272]
[1780720588262,129.82,59785.4,0.0,0.99492,1e-05,0.17279]
[1780720588895,129.82,59781.93,0.0,0.99488,1e-05,0.17379]
[1780720589902,129.82,59780.5,0.0,0.99487,1e-05,0.1742]
[1780720591302,129.82,59780.5,0.0,0.99487,1e-05,0.1742]
[1780720591361,129.82,59786.05,0.0,0.99502,1e-05,0.16942]
[1780720592928,129.82,59799.74,0.0,0.99514,1e-05,0.16558]
[1780720593935,129.82,59796.09,0.0,0.99511,1e-05,0.1666]
[1780720594899,129.82,59796.09,0.0,0.99511,1e-05,0.1666]
[1780720594942,129.82,59794.38,0.0,0.99509,1e-05,0.16708]
[1780720595951,129.82,59788.6,0.0,0.99504,1e-05,0.1687]
[1780720597063,129.82,59788.6,0.0,0.99504,1e-05,0.1687]
[1780720597117,129.82,59774.65,0.0,0.99491,1e-05,0.17268]
[1780720597968,129.82,59792.55,0.0,0.99508,1e-05,0.16759]
[1780720598974,129.82,59793.25,0.0,0.99508,1e-05,0.16739]
[1780720599982,129.82,59788.42,0.0,0.99504,1e-05,0.16875]
[1780720601015,129.82,59788.42,0.0,0.99504,1e-05,0.16875]
[1780720601019,129.82,59785.27,0.0,0.99501,1e-05,0.16964]
[1780720601996,129.82,59782.6,0.0,0.99498,1e-05,0.1704]
[1780720603025,129.82,59782.6,0.0,0.99498,1e-05,0.1704]
[1780720604024,129.82,59792.61,0.0,0.99508,1e-05,0.16757]
[1780720605034,129.82,59806.13,0.0,0.9952,1e-05,0.16381]
[1780720606043,129.82,59826.35,0.0,0.99538,1e-05,0.15833]
[1780720607048,129.82,59826.35,0.0,0.99538,1e-05,0.15833]
[1780720607153,129.82,59838.87,0.0,0.99549,1e-05,0.15502]
[1780720608060,129.83,59823.3,0.0,0.99536,1e-05,0.15917]
[1780720609068,129.83,59826.35,0.0,0.99538,1e-05,0.15836]
[1780720610684,129.84,59832.17,0.0,0.99543,1e-05,0.15692]
[1780720611088,129.85,59825.37,0.0,0.99537,1e-05,0.15885]
[1780720612095,129.87,59821.03,0.0,0.99532,1e-05,0.16014]
[1780720613103,129.88,59824.95,0.0,0.99536,1e-05,0.15919]
[1780720614110,129.88,59822.06,0.0,0.99533,1e-05,0.15998]
[1780720615117,129.88,59826.08,0.0,0.99536,1e-05,0.1589]
[1780720615943,129.88,59826.08,0.0,0.99536,1e-05,0.1589]
[1780720616124,129.9,59818.5,0.0,0.99529,1e-05,0.16107]
[1780720617132,129.91,59813.86,0.0,0.99525,1e-05,0.16241]
[1780720618030,129.91,59813.86,0.0,0.99525,1e-05,0.16241]
[1780720618138,129.91,59803.82,0.0,0.99516,1e-05,0.16518]
[1780720619145,129.91,59796.05,0.0,0.99509,1e-05,0.16735]
[1780720620161,129.91,59788.34,0.0,0.99501,1e-05,0.16952]
[1780720621170,129.91,59765.17,0.0,0.99479,1e-05,0.17619]
[1780720622178,129.91,59777.44,0.0,0.99491,1e-05,0.17263]
[1780720623469,129.91,59771.9,0.0,0.99486,1e-05,0.17423]
[1780720624146,129.91,59771.9,0.0,0.99486,1e-05,0.17423]
[1780720624238,129.91,59749.04,0.0,0.99463,1e-05,0.18097]
[1780720626223,129.91,59753.21,0.0,0.99467,1e-05,0.17972]
[1780720627240,129.91,59745.89,0.0,0.9946,1e-05,0.18192]
[1780720627850,129.91,59745.89,0.0,0.9946,1e-05,0.18192]
[1780720628244,129.91,59743.09,0.0,0.99457,1e-05,0.18276]
[1780720629253,129.91,59746.98,0.0,0.99461,1e-05,0.18159]
[1780720630020,129.91,59746.98,0.0,0.99461,1e-05,0.18159]
[1780720630313,129.91,59744.29,0.0,0.99458,1e-05,0.1824]
[1780720631319,129.91,59739.96,0.0,0.99454,1e-05,0.18371]
[1780720632031,129.91,59739.96,0.0,0.99454,1e-05,0.18371]
[1780720632326,129.91,59735.7,0.0,0.99449,1e-05,0.18501]
[1780720633334,129.91,59738.79,0.0,0.99452,1e-05,0.18406]
[1780720635348,129.91,59731.06,0.0,0.99444,1e-05,0.18643]
[1780720636355,129.91,59739.91,0.0,0.99454,1e-05,0.18372]
[1780720637362,129.91,59738.55,0.0,0.99452,1e-05,0.18414]
[1780720638369,129.91,59735.49,0.0,0.99449,1e-05,0.18507]
[1780720639376,129.91,59731.36,0.0,0.99445,1e-05,0.18633]
[1780720640383,129.91,59732.15,0.0,0.99446,1e-05,0.18609]
[1780720641390,129.91,59744.76,0.0,0.99459,1e-05,0.18226]
[1780720642011,129.91,59744.76,0.0,0.99459,1e-05,0.18226]
[1780720642397,129.91,59748.91,0.0,0.99463,1e-05,0.18101]
[1780720643404,129.91,59757.41,0.0,0.99471,1e-05,0.17848]
[1780720644020,129.91,59757.41,0.0,0.99471,1e-05,0.17848]
[1780720644256,129.91,59757.41,0.0,0.99471,1e-05,0.17848]
[1780720644411,129.91,59767.71,0.0,0.99481,1e-05,0.17545]
[1780720645419,129.91,59780.3,0.0,0.99494,1e-05,0.17181]
[1780720646030,129.91,59780.3,0.0,0.99494,1e-05,0.17181]
[1780720646425,129.91,59794.09,0.0,0.99507,1e-05,0.1679]
[1780720647437,129.91,59795.11,0.0,0.99508,1e-05,0.16761]
[1780720648014,129.91,59795.11,0.0,0.99508,1e-05,0.16761]
[1780720648445,129.91,59787.87,0.0,0.99501,1e-05,0.16965]
[1780720649452,129.91,59781.43,0.0,0.99495,1e-05,0.17149]
[1780720650459,129.91,59784.8,0.0,0.99498,1e-05,0.17052]
[1780720651466,129.91,59779.91,0.0,0.99502,1e-05,0.16874]
[1780720652118,129.91,59779.91,0.0,0.99502,1e-05,0.16874]
[1780720652473,129.91,59765.5,0.0,0.99489,1e-05,0.17286]
[1780720653480,129.91,59756.94,0.0,0.9948,1e-05,0.17535]
[1780720654487,129.91,59754.99,0.0,0.99478,1e-05,0.17592]
[1780720655494,129.91,59752.33,0.0,0.99476,1e-05,0.1767]
[1780720656048,129.91,59752.33,0.0,0.99476,1e-05,0.1767]
[1780720656501,129.91,59741.08,0.0,0.99464,1e-05,0.18003]
[1780720657508,129.91,59743.92,0.0,0.99467,1e-05,0.17919]
[1780720658515,129.91,59747.15,0.0,0.99471,1e-05,0.17823]
[1780720659522,129.91,59737.51,0.0,0.99461,1e-05,0.1811]
[1780720660015,129.91,59737.51,0.0,0.99461,1e-05,0.1811]
[1780720660529,129.91,59743.28,0.0,0.99467,1e-05,0.17938]
[1780720661537,129.91,59748.41,0.0,0.99472,1e-05,0.17785]
[1780720662543,129.91,59747.46,0.0,0.99471,1e-05,0.17814]
[1780720663550,129.91,59745.12,0.0,0.99468,1e-05,0.17883]
[1780720665564,129.91,59751.29,0.0,0.99475,1e-05,0.177]
[1780720666571,129.91,59757.07,0.0,0.9948,1e-05,0.17531]
[1780720667578,129.91,59754.51,0.0,0.99478,1e-05,0.17606]
[1780720668585,129.91,59755.93,0.0,0.99479,1e-05,0.17564]
[1780720669591,129.91,59753.17,0.0,0.99477,1e-05,0.17645]
[1780720670599,129.91,59748.85,0.0,0.99472,1e-05,0.17772]
[1780720672613,129.91,59776.68,0.0,0.99499,1e-05,0.16966]
[1780720673620,129.91,59787.15,0.0,0.99509,1e-05,0.1667]
[1780720674012,129.91,59787.15,0.0,0.99509,1e-05,0.1667]
[1780720674245,129.91,59787.15,0.0,0.99509,1e-05,0.1667]
[1780720674629,129.91,59784.37,0.0,0.99507,1e-05,0.16748]
[1780720675636,129.91,59765.93,0.0,0.99489,1e-05,0.17274]
[1780720676645,129.91,59765.93,0.0,0.99489,1e-05,0.17274]
[1780720676659,129.91,59758.45,0.0,0.99482,1e-05,0.17491]
[1780720677664,129.91,59748.67,0.0,0.99472,1e-05,0.17778]
[1780720678550,129.91,59748.67,0.0,0.99472,1e-05,0.17778]
[1780720678670,129.91,59740.77,0.0,0.99464,1e-05,0.18013]
[1780720679689,129.91,59740.38,0.0,0.99464,1e-05,0.18024]
[1780720680038,129.91,59740.38,0.0,0.99464,1e-05,0.18024]
[1780720680696,129.91,59732.67,0.0,0.99456,1e-05,0.18256]
[1780720681703,129.91,59711.79,0.0,0.99434,1e-05,0.18897]
[1780720682100,129.91,59711.79,0.0,0.99434,1e-05,0.18897]
[1780720682711,129.91,59688.49,0.0,0.99409,1e-05,0.19635]
[1780720683945,129.91,59688.49,0.0,0.99409,1e-05,0.19635]
[1780720683739,129.91,59678.26,0.0,0.99397,1e-05,0.19967]
[1780720684755,129.91,59662.0,0.0,0.99379,1e-05,0.20504]
[1780720685570,129.91,59662.0,0.0,0.99379,1e-05,0.20504]
[1780720685765,129.91,59665.61,0.0,0.99383,1e-05,0.20384]
[1780720686833,129.91,59658.95,0.0,0.99375,1e-05,0.20606]
[1780720687844,129.91,59645.71,0.0,0.9936,1e-05,0.21054]
[1780720688483,129.91,59645.71,0.0,0.9936,1e-05,0.21054]
[1780720688825,129.91,59630.88,0.0,0.99342,1e-05,0.21566]
[1780720689836,129.91,59631.46,0.0,0.99343,1e-05,0.21545]
[1780720690529,129.91,59631.46,0.0,0.99343,1e-05,0.21545]
[1780720690847,129.91,59633.4,0.0,0.99345,1e-05,0.21478]
[1780720692020,129.91,59633.4,0.0,0.99345,1e-05,0.21478]
[1780720691851,129.91,59606.06,0.0,0.99311,1e-05,0.22445]
[1780720692859,129.91,59602.17,0.0,0.99306,1e-05,0.22586]
[1780720693868,129.91,59573.62,0.0,0.99269,1e-05,0.2364]
[1780720694875,129.91,59539.91,0.0,0.99223,1e-05,0.24939]
[1780720695821,129.91,59539.91,0.0,0.99223,1e-05,0.24939]
[1780720695945,129.91,59529.25,0.0,0.99208,1e-05,0.25361]
[1780720696549,129.91,59529.25,0.0,0.99208,1e-05,0.25361]
[1780720696893,129.91,59517.31,0.0,0.99191,1e-05,0.25842]
[1780720697900,129.91,59510.91,0.0,0.99181,1e-05,0.26102]
[1780720698908,129.91,59511.51,0.0,0.99182,1e-05,0.26078]
[1780720699797,129.91,59511.51,0.0,0.99182,1e-05,0.26078]
[1780720699921,129.91,59512.74,0.0,0.99184,1e-05,0.26028]
[1780720700932,129.91,59515.19,0.0,0.99187,1e-05,0.25928]
[1780720701940,129.91,59536.12,0.0,0.99218,1e-05,0.25088]
[1780720702202,129.91,59536.12,0.0,0.99218,1e-05,0.25088]
[1780720702957,129.91,59563.93,0.0,0.99256,1e-05,0.24008]
[1780720703958,129.91,59626.68,0.0,0.99337,1e-05,0.21712]
[1780720704972,129.91,59640.2,0.0,0.99353,1e-05,0.21243]
[1780720705268,129.91,59640.2,0.0,0.99353,1e-05,0.21243]
[1780720705993,129.91,59645.54,0.0,0.9936,1e-05,0.2106]
[1780720706982,129.91,59646.59,0.0,0.99361,1e-05,0.21024]
[1780720707305,129.91,59646.59,0.0,0.99361,1e-05,0.21024]
[1780720707989,129.91,59649.67,0.0,0.99365,1e-05,0.20919]
[1780720708999,129.91,59661.24,0.0,0.99378,1e-05,0.20529]
[1780720710058,129.91,59661.24,0.0,0.99378,1e-05,0.20529]
[1780720710006,129.91,59690.38,0.0,0.99411,1e-05,0.19575]
[1780720711020,129.91,59681.17,0.0,0.99411,1e-05,0.19517]
[1780720712030,129.91,59671.09,0.0,0.994,1e-05,0.19843]
[1780720713042,129.91,59668.46,0.0,0.99397,1e-05,0.19929]
[1780720713520,129.91,59668.46,0.0,0.99397,1e-05,0.19929]
[1780720714049,129.91,59664.14,0.0,0.99392,1e-05,0.2007]
[1780720715058,129.91,59651.87,0.0,0.99378,1e-05,0.20477]
[1780720716097,129.91,59646.77,0.0,0.99372,1e-05,0.20648]
[1780720717093,129.91,59632.49,0.0,0.99355,1e-05,0.21134]
[1780720717621,129.91,59632.49,0.0,0.99355,1e-05,0.21134]
[1780720718098,129.91,59611.56,0.0,0.9933,1e-05,0.21863]
[1780720719107,129.91,59604.52,0.0,0.99321,1e-05,0.22113]
[1780720720113,129.91,59599.78,0.0,0.99315,1e-05,0.22282]
[1780720721142,129.91,59599.78,0.0,0.99315,1e-05,0.22282]
[1780720721121,129.91,59609.32,0.0,0.99327,1e-05,0.21942]
[1780720722137,129.91,59612.65,0.0,0.99331,1e-05,0.21824]
[1780720722512,129.91,59612.65,0.0,0.99331,1e-05,0.21824]
[1780720723142,129.91,59615.7,0.0,0.99335,1e-05,0.21717]
[1780720725156,129.91,59617.05,0.0,0.99336,1e-05,0.21669]
[1780720726220,129.91,59621.53,0.0,0.99342,1e-05,0.21513]
[1780720727171,129.91,59624.83,0.0,0.99346,1e-05,0.21398]
[1780720728181,129.91,59611.71,0.0,0.9933,1e-05,0.21857]
[1780720730195,129.91,59618.1,0.0,0.99338,1e-05,0.21633]
[1780720731202,129.91,59611.61,0.0,0.9933,1e-05,0.21861]
[1780720732209,129.91,59613.05,0.0,0.99332,1e-05,0.2181]
[1780720733217,129.91,59611.76,0.0,0.9933,1e-05,0.21856]
[1780720733993,129.91,59611.76,0.0,0.9933,1e-05,0.21856]
[1780720734223,129.91,59612.07,0.0,0.9933,1e-05,0.21845]
[1780720735230,129.91,59617.75,0.0,0.99337,1e-05,0.21645]
[1780720736040,129.91,59617.75,0.0,0.99337,1e-05,0.21645]
[1780720736063,129.91,59617.75,0.0,0.99337,1e-05,0.21645]
[1780720736158,129.91,59617.75,0.0,0.99337,1e-05,0.21645]
[1780720736237,129.91,59615.23,0.0,0.99334,1e-05,0.21733]
[1780720737244,129.91,59616.92,0.0,0.99336,1e-05,0.21674]
[1780720738252,129.91,59612.95,0.0,0.99331,1e-05,0.21814]
[1780720740035,129.91,59612.95,0.0,0.99331,1e-05,0.21814]
[1780720740123,129.91,59616.54,0.0,0.99336,1e-05,0.21687]
[1780720740266,129.91,59619.05,0.0,0.99339,1e-05,0.21599]
[1780720742042,129.91,59619.05,0.0,0.99339,1e-05,0.21599]
[1780720742061,129.91,59636.86,0.0,0.9936,1e-05,0.20984]
[1780720742573,129.91,59636.86,0.0,0.9936,1e-05,0.20984]
[1780720742655,129.91,59649.67,0.0,0.99375,1e-05,0.20551]
[1780720744036,129.91,59674.04,0.0,0.99403,1e-05,0.19747]
[1780720744415,129.91,59693.38,0.0,0.99424,1e-05,0.19129]
[1780720746154,129.91,59693.38,0.0,0.99424,1e-05,0.19129]
[1780720746249,129.91,59690.21,0.0,0.99421,1e-05,0.19229]
[1780720746329,129.91,59693.33,0.0,0.99424,1e-05,0.1913]
[1780720748283,129.91,59693.33,0.0,0.99424,1e-05,0.1913]
[1780720747336,129.91,59716.05,0.0,0.99448,1e-05,0.18425]
[1780720748343,129.91,59715.73,0.0,0.99448,1e-05,0.18434]
[1780720749349,129.91,59714.07,0.0,0.99446,1e-05,0.18485]
[1780720750359,129.91,59712.15,0.0,0.99444,1e-05,0.18544]
[1780720751368,129.91,59717.7,0.0,0.9945,1e-05,0.18374]
[1780720752374,129.91,59714.42,0.0,0.99447,1e-05,0.18475]
[1780720753381,129.91,59713.51,0.0,0.99446,1e-05,0.18502]
[1780720754963,129.91,59713.51,0.0,0.99446,1e-05,0.18502]
[1780720755021,129.91,59709.09,0.0,0.99441,1e-05,0.18638]
[1780720755527,129.91,59690.12,0.0,0.99421,1e-05,0.19232]
[1780720756408,129.91,59683.16,0.0,0.99413,1e-05,0.19453]
[1780720757414,129.91,59692.3,0.0,0.99423,1e-05,0.19163]
[1780720758676,129.91,59692.3,0.0,0.99423,1e-05,0.19163]
[1780720758696,129.91,59696.28,0.0,0.99428,1e-05,0.19037]
[1780720759429,129.91,59691.12,0.0,0.99422,1e-05,0.192]
[1780720760751,129.91,59691.12,0.0,0.99422,1e-05,0.192]
[1780720760852,129.91,59692.57,0.0,0.99424,1e-05,0.19154]
[1780720761446,129.91,59696.21,0.0,0.99428,1e-05,0.1904]
[1780720762771,129.91,59696.21,0.0,0.99428,1e-05,0.1904]
[1780720762776,129.91,59692.27,0.0,0.99423,1e-05,0.19164]
[1780720763460,129.91,59690.07,0.0,0.99421,1e-05,0.19233]
[1780720764467,129.91,59693.48,0.0,0.99425,1e-05,0.19125]
[1780720765477,129.91,59695.85,0.0,0.99427,1e-05,0.19051]
[1780720766483,129.91,59690.41,0.0,0.99421,1e-05,0.19223]
[1780720768504,129.91,59696.25,0.0,0.99428,1e-05,0.19038]
[1780720770207,129.91,59696.25,0.0,0.99428,1e-05,0.19038]
[1780720770298,129.91,59703.48,0.0,0.99435,1e-05,0.18812]
[1780720770518,129.91,59699.45,0.0,0.99431,1e-05,0.18938]
[1780720771525,129.91,59693.48,0.0,0.99435,1e-05,0.18779]
[1780720772532,129.91,59687.8,0.0,0.99429,1e-05,0.18956]
[1780720774546,129.91,59695.23,0.0,0.99437,1e-05,0.18724]
[1780720775553,129.91,59694.62,0.0,0.99436,1e-05,0.18743]
[1780720776900,129.91,59696.43,0.0,0.99438,1e-05,0.18687]
[1780720778089,129.91,59696.43,0.0,0.99438,1e-05,0.18687]
[1780720778191,129.91,59695.88,0.0,0.99437,1e-05,0.18704]
[1780720778575,129.91,59702.57,0.0,0.99444,1e-05,0.18498]
[1780720779582,129.91,59703.72,0.0,0.99446,1e-05,0.18462]
[1780720781201,129.91,59703.72,0.0,0.99446,1e-05,0.18462]
[1780720781224,129.91,59704.52,0.0,0.99446,1e-05,0.18438]
[1780720781597,129.91,59706.17,0.0,0.99448,1e-05,0.18387]
[1780720783267,129.91,59706.17,0.0,0.99448,1e-05,0.18387]
[1780720783357,129.91,59712.3,0.0,0.99454,1e-05,0.18201]
[1780720783610,129.91,59708.75,0.0,0.99451,1e-05,0.18308]
[1780720784617,129.91,59706.68,0.0,0.99449,1e-05,0.18372]
[1780720785630,129.91,59700.78,0.0,0.99442,1e-05,0.18553]
[1780720786637,129.91,59711.14,0.0,0.99453,1e-05,0.18236]
[1780720787644,129.91,59720.02,0.0,0.99462,1e-05,0.17968]
[1780720788627,129.91,59720.02,0.0,0.99462,1e-05,0.17968]
[1780720788662,129.91,59716.11,0.0,0.99458,1e-05,0.18085]
[1780720789667,129.91,59729.38,0.0,0.99472,1e-05,0.17689]
[1780720790675,129.91,59733.91,0.0,0.99476,1e-05,0.17555]
[1780720792023,129.91,59733.91,0.0,0.99476,1e-05,0.17555]
[1780720792083,129.91,59735.04,0.0,0.99478,1e-05,0.17522]
[1780720792689,129.91,59731.94,0.0,0.99474,1e-05,0.17613]
[1780720794029,129.91,59731.94,0.0,0.99474,1e-05,0.17613]
[1780720794130,129.91,59725.62,0.0,0.99468,1e-05,0.17801]
[1780720794704,129.91,59722.94,0.0,0.99465,1e-05,0.1788]
[1780720796314,129.91,59722.94,0.0,0.99465,1e-05,0.1788]
[1780720796344,129.91,59710.46,0.0,0.99453,1e-05,0.18256]
[1780720796732,129.91,59690.81,0.0,0.99432,1e-05,0.18862]
[1780720797738,129.91,59683.97,0.0,0.99425,1e-05,0.19077]
[1780720798745,129.91,59690.54,0.0,0.99432,1e-05,0.1887]
[1780720800032,129.91,59690.54,0.0,0.99432,1e-05,0.1887]
[1780720800287,129.91,59690.54,0.0,0.99432,1e-05,0.1887]
[1780720800329,129.91,59691.04,0.0,0.99432,1e-05,0.18855]
[1780720800759,129.91,59683.9,0.0,0.99424,1e-05,0.19079]
[1780720801766,129.91,59673.72,0.0,0.99413,1e-05,0.19403]
[1780720802800,129.91,59675.05,0.0,0.99415,1e-05,0.1936]
[1780720804366,129.91,59675.05,0.0,0.99415,1e-05,0.1936]
[1780720803798,129.91,59676.82,0.0,0.99417,1e-05,0.19304]
[1780720804919,129.91,59676.82,0.0,0.99417,1e-05,0.19304]
[1780720805019,129.91,59676.92,0.0,0.99417,1e-05,0.193]
[1780720805813,129.91,59678.71,0.0,0.99419,1e-05,0.19243]
[1780720806824,129.91,59680.37,0.0,0.99421,1e-05,0.19191]
[1780720807830,129.91,59678.29,0.0,0.99418,1e-05,0.19257]
[1780720808514,129.91,59678.29,0.0,0.99418,1e-05,0.19257]
[1780720808736,129.91,59678.29,0.0,0.99418,1e-05,0.19257]
[1780720808760,129.91,59678.29,0.0,0.99418,1e-05,0.19257]
[1780720808837,129.91,59689.6,0.0,0.99431,1e-05,0.189]
[1780720809845,129.91,59699.06,0.0,0.99441,1e-05,0.18606]
[1780720810853,129.91,59709.04,0.0,0.99451,1e-05,0.183]
[1780720811860,129.91,59715.1,0.0,0.99457,1e-05,0.18116]
[1780720812867,129.91,59711.23,0.0,0.99453,1e-05,0.18233]
[1780720813874,129.91,59707.24,0.0,0.99449,1e-05,0.18355]
[1780720814892,129.91,59700.51,0.0,0.99442,1e-05,0.18561]
[1780720815896,129.91,59695.22,0.0,0.99437,1e-05,0.18725]
[1780720816904,129.91,59694.8,0.0,0.99436,1e-05,0.18738]
[1780720817910,129.91,59699.97,0.0,0.99442,1e-05,0.18578]
[1780720818917,129.91,59694.09,0.0,0.99435,1e-05,0.1876]
[1780720819924,129.91,59690.07,0.0,0.99431,1e-05,0.18885]
[1780720820931,129.91,59683.12,0.0,0.99424,1e-05,0.19104]
[1780720821474,129.91,59683.12,0.0,0.99424,1e-05,0.19104]
[1780720821946,129.91,59683.19,0.0,0.99424,1e-05,0.19101]
[1780720822962,129.91,59664.47,0.0,0.99403,1e-05,0.19701]
[1780720823968,129.91,59654.98,0.0,0.99392,1e-05,0.2001]
[1780720824971,129.91,59659.29,0.0,0.99397,1e-05,0.19869]
[1780720825978,129.91,59659.82,0.0,0.99398,1e-05,0.19852]
[1780720826985,129.91,59669.53,0.0,0.99409,1e-05,0.19537]
[1780720827992,129.91,59672.64,0.0,0.99412,1e-05,0.19437]
[1780720829151,129.91,59672.64,0.0,0.99412,1e-05,0.19437]
[1780720829300,129.91,59672.64,0.0,0.99412,1e-05,0.19437]
[1780720829324,129.91,59683.07,0.0,0.99424,1e-05,0.19105]
[1780720830008,129.91,59694.55,0.0,0.99436,1e-05,0.18745]
[1780720831020,129.91,59703.56,0.0,0.99455,1e-05,0.18128]
[1780720832057,129.91,59704.35,0.0,0.99456,1e-05,0.18104]
[1780720833056,129.91,59703.94,0.0,0.99456,1e-05,0.18116]
[1780720834353,129.91,59703.94,0.0,0.99456,1e-05,0.18116]
[1780720834387,129.91,59695.61,0.0,0.99447,1e-05,0.1837]
[1780720834938,129.91,59695.61,0.0,0.99447,1e-05,0.1837]
[1780720835070,129.91,59694.62,0.0,0.99446,1e-05,0.184]
[1780720836091,129.91,59693.42,0.0,0.99445,1e-05,0.18437]
[1780720836481,129.91,59693.42,0.0,0.99445,1e-05,0.18437]
[1780720837095,129.91,59700.69,0.0,0.99452,1e-05,0.18215]
[1780720838102,129.91,59702.71,0.0,0.99454,1e-05,0.18153]
[1780720838512,129.91,59702.71,0.0,0.99454,1e-05,0.18153]
[1780720838748,129.91,59702.71,0.0,0.99454,1e-05,0.18153]
[1780720839118,129.91,59710.11,0.0,0.99462,1e-05,0.1793]
[1780720840125,129.91,59715.11,0.0,0.99467,1e-05,0.17781]
[1780720841133,129.91,59720.59,0.0,0.99473,1e-05,0.17618]
[1780720842333,129.91,59720.59,0.0,0.99473,1e-05,0.17618]
[1780720842376,129.91,59722.06,0.0,0.99474,1e-05,0.17575]
[1780720843150,129.91,59736.95,0.0,0.99489,1e-05,0.1714]
[1780720844185,129.91,59736.95,0.0,0.99489,1e-05,0.1714]
[1780720844278,129.91,59753.75,0.0,0.99505,1e-05,0.16661]
[1780720845174,129.91,59752.78,0.0,0.99504,1e-05,0.16689]
[1780720846182,129.91,59753.38,0.0,0.99505,1e-05,0.16672]
[1780720847205,129.91,59753.38,0.0,0.99505,1e-05,0.16672]
[1780720847249,129.91,59751.82,0.0,0.99503,1e-05,0.16716]
[1780720848198,129.91,59753.15,0.0,0.99504,1e-05,0.16678]
[1780720850057,129.91,59753.15,0.0,0.99504,1e-05,0.16678]
[1780720849228,129.91,59769.25,0.0,0.9952,1e-05,0.1623]
[1780720850303,129.91,59790.33,0.0,0.99539,1e-05,0.15658]
[1780720851235,129.91,59810.64,0.0,0.99556,1e-05,0.15123]
[1780720852244,129.91,59803.58,0.0,0.9955,1e-05,0.15307]
[1780720853250,129.91,59799.64,0.0,0.99547,1e-05,0.15411]
[1780720853603,129.91,59799.64,0.0,0.99547,1e-05,0.15411]
[1780720854451,129.91,59799.64,0.0,0.99547,1e-05,0.15411]
[1780720854257,129.91,59790.59,0.0,0.99539,1e-05,0.15652]
[1780720855272,129.91,59787.0,0.0,0.99536,1e-05,0.15749]
[1780720856278,129.91,59793.11,0.0,0.99541,1e-05,0.15587]
[1780720857285,129.91,59786.44,0.0,0.99535,1e-05,0.15766]
[1780720858333,129.91,59786.44,0.0,0.99535,1e-05,0.15766]
[1780720858414,129.92,59782.46,0.0,0.99531,1e-05,0.15875]
[1780720859312,129.92,59796.35,0.0,0.99544,1e-05,0.15503]
[1780720860546,129.92,59796.35,0.0,0.99544,1e-05,0.15503]
[1780720860339,129.92,59793.68,0.0,0.99541,1e-05,0.15575]
[1780720861346,129.92,59789.86,0.0,0.99538,1e-05,0.15678]
[1780720862605,129.92,59789.86,0.0,0.99538,1e-05,0.15678]
[1780720862369,129.92,59784.46,0.0,0.99533,1e-05,0.15824]
[1780720863377,129.92,59788.61,0.0,0.99537,1e-05,0.15713]
[1780720864550,129.92,59788.61,0.0,0.99537,1e-05,0.15713]
[1780720864381,129.92,59786.89,0.0,0.99535,1e-05,0.15759]
[1780720865397,129.92,59782.25,0.0,0.99531,1e-05,0.15885]
[1780720866404,129.92,59796.1,0.0,0.99543,1e-05,0.15516]
[1780720867190,129.92,59796.1,0.0,0.99543,1e-05,0.15516]
[1780720867412,129.93,59814.35,0.0,0.99559,1e-05,0.1504]
[1780720868418,129.94,59800.37,0.0,0.99547,1e-05,0.15415]
[1780720869425,129.94,59799.23,0.0,0.99546,1e-05,0.15446]
[1780720870965,129.94,59800.78,0.0,0.99547,1e-05,0.15405]
[1780720871440,129.94,59795.07,0.0,0.99542,1e-05,0.15559]
[1780720872447,129.94,59795.91,0.0,0.99543,1e-05,0.15537]
[1780720873026,129.94,59795.91,0.0,0.99543,1e-05,0.15537]
[1780720873458,129.95,59789.94,0.0,0.99537,1e-05,0.15698]
[1780720874464,129.95,59786.25,0.0,0.99534,1e-05,0.15798]
[1780720875030,129.95,59786.25,0.0,0.99534,1e-05,0.15798]
[1780720875477,129.95,59783.67,0.0,0.99532,1e-05,0.15868]
[1780720877494,129.95,59789.74,0.0,0.99537,1e-05,0.15706]
[1780720878508,129.95,59800.35,0.0,0.99546,1e-05,0.15424]
[1780720879540,129.95,59798.33,0.0,0.99545,1e-05,0.15478]
[1780720880551,129.95,59793.17,0.0,0.9954,1e-05,0.15615]
[1780720881121,129.95,59793.17,0.0,0.9954,1e-05,0.15615]
[1780720881653,129.95,59793.17,0.0,0.9954,1e-05,0.15615]
[1780720881746,129.95,59794.02,0.0,0.99541,1e-05,0.15592]
[1780720882579,129.95,59796.49,0.0,0.99543,1e-05,0.15528]
[1780720883587,129.95,59799.74,0.0,0.99546,1e-05,0.15442]
[1780720884583,129.95,59792.51,0.0,0.99539,1e-05,0.15635]
[1780720885604,129.96,59789.79,0.0,0.99537,1e-05,0.1571]
[1780720886606,129.96,59779.79,0.0,0.99528,1e-05,0.15981]
[1780720887613,129.96,59776.15,0.0,0.99525,1e-05,0.1608]
[1780720888620,129.96,59774.36,0.0,0.99523,1e-05,0.1613]
[1780720888810,129.96,59774.36,0.0,0.99523,1e-05,0.1613]
[1780720889627,129.96,59770.16,0.0,0.99519,1e-05,0.16245]
[1780720891248,129.96,59770.05,0.0,0.99519,1e-05,0.16248]
[1780720891641,129.96,59789.72,0.0,0.99546,1e-05,0.15411]
[1780720892648,129.96,59796.43,0.0,0.99551,1e-05,0.15236]
[1780720893266,129.96,59796.43,0.0,0.99551,1e-05,0.15236]
[1780720893655,129.96,59799.23,0.0,0.99554,1e-05,0.15164]
[1780720895677,129.96,59801.55,0.0,0.99556,1e-05,0.15106]
[1780720896551,129.96,59801.55,0.0,0.99556,1e-05,0.15106]
[1780720896690,129.97,59807.69,0.0,0.99561,1e-05,0.14949]
[1780720897697,129.97,59805.58,0.0,0.99559,1e-05,0.15004]
[1780720899279,129.97,59805.24,0.0,0.99559,1e-05,0.15015]
[1780720899712,129.97,59819.24,0.0,0.99571,1e-05,0.14658]
[1780720900719,129.97,59808.24,0.0,0.99561,1e-05,0.1494]
[1780720901268,129.97,59808.24,0.0,0.99561,1e-05,0.1494]
[1780720901726,129.97,59803.01,0.0,0.99557,1e-05,0.15076]
[1780720902733,129.98,59803.75,0.0,0.99557,1e-05,0.15058]
[1780720903740,129.98,59799.37,0.0,0.99553,1e-05,0.15173]
[1780720904747,129.98,59796.0,0.0,0.9955,1e-05,0.15263]
[1780720905318,129.98,59796.0,0.0,0.9955,1e-05,0.15263]
[1780720905755,129.98,59791.43,0.0,0.99546,1e-05,0.15384]
[1780720906765,129.98,59777.08,0.0,0.99534,1e-05,0.15768]
[1780720907266,129.98,59777.08,0.0,0.99534,1e-05,0.15768]
[1780720907769,129.98,59770.5,0.0,0.99528,1e-05,0.15947]
[1780720908785,129.99,59766.5,0.0,0.99524,1e-05,0.16057]
[1780720909312,129.99,59766.5,0.0,0.99524,1e-05,0.16057]
[1780720909355,129.99,59766.5,0.0,0.99524,1e-05,0.16057]
[1780720909832,129.99,59755.25,0.0,0.99513,1e-05,0.16367]
[1780720911261,129.99,59755.25,0.0,0.99513,1e-05,0.16367]
[1780720911270,129.99,59754.47,0.0,0.99513,1e-05,0.16389]
[1780720911814,129.99,59748.21,0.0,0.99507,1e-05,0.16564]
[1780720913600,129.99,59748.21,0.0,0.99507,1e-05,0.16564]
[1780720913627,129.99,59744.71,0.0,0.99504,1e-05,0.16663]
[1780720913820,129.99,59736.62,0.0,0.99496,1e-05,0.16892]
[1780720914828,129.99,59735.28,0.0,0.99494,1e-05,0.16931]
[1780720915851,129.99,59735.95,0.0,0.99495,1e-05,0.16911]
[1780720917256,129.99,59735.95,0.0,0.99495,1e-05,0.16911]
[1780720917878,129.99,59738.86,0.0,0.99498,1e-05,0.16828]
[1780720919264,129.99,59738.86,0.0,0.99498,1e-05,0.16828]
[1780720919347,129.99,59735.56,0.0,0.99495,1e-05,0.16923]
[1780720920265,129.99,59735.56,0.0,0.99495,1e-05,0.16923]
[1780720920318,129.99,59748.12,0.0,0.99507,1e-05,0.16567]
[1780720920965,129.99,59757.43,0.0,0.99515,1e-05,0.16307]
[1780720921939,129.99,59769.3,0.0,0.99526,1e-05,0.15981]
[1780720922948,129.99,59775.57,0.0,0.99532,1e-05,0.15811]
[1780720924339,129.99,59775.57,0.0,0.99532,1e-05,0.15811]
[1780720924400,129.99,59771.73,0.0,0.99529,1e-05,0.15916]
[1780720925013,129.99,59773.51,0.0,0.9953,1e-05,0.15868]
[1780720926253,129.99,59773.51,0.0,0.9953,1e-05,0.15868]
[1780720926361,129.99,59780.11,0.0,0.99536,1e-05,0.15691]
[1780720926929,129.99,59780.11,0.0,0.99536,1e-05,0.15691]
[1780720926989,129.99,59784.2,0.0,0.9954,1e-05,0.15582]
[1780720927996,129.99,59790.45,0.0,0.99545,1e-05,0.15418]
[1780720929002,129.99,59784.32,0.0,0.9954,1e-05,0.1558]
[1780720930010,129.99,59781.32,0.0,0.99537,1e-05,0.15663]
[1780720931606,129.99,59781.32,0.0,0.99537,1e-05,0.15663]
[1780720931677,130.0,59772.16,0.0,0.99529,1e-05,0.15911]
[1780720932027,130.0,59764.32,0.0,0.99522,1e-05,0.16125]
[1780720933050,130.0,59760.26,0.0,0.99518,1e-05,0.16237]
[1780720934053,130.0,59752.21,0.0,0.9951,1e-05,0.16461]
[1780720935061,130.0,59748.96,0.0,0.99507,1e-05,0.16552]
[1780720936184,130.0,59748.96,0.0,0.99507,1e-05,0.16552]
[1780720936227,130.0,59746.6,0.0,0.99505,1e-05,0.16618]
[1780720938088,130.0,59746.16,0.0,0.99505,1e-05,0.1663]
[1780720939094,130.0,59754.99,0.0,0.99513,1e-05,0.16383]
[1780720940130,130.0,59754.99,0.0,0.99513,1e-05,0.16383]
[1780720940227,130.0,59758.82,0.0,0.99517,1e-05,0.16277]
[1780720941108,130.0,59759.86,0.0,0.99517,1e-05,0.16248]
[1780720942115,130.0,59759.17,0.0,0.99517,1e-05,0.16267]
[1780720943122,130.0,59761.41,0.0,0.99519,1e-05,0.16205]
[1780720944129,130.0,59760.03,0.0,0.99518,1e-05,0.16243]
[1780720945136,130.0,59758.64,0.0,0.99516,1e-05,0.16282]
[1780720946143,130.0,59755.03,0.0,0.99513,1e-05,0.16382]
[1780720947150,130.0,59756.24,0.0,0.99514,1e-05,0.16348]
[1780720949177,130.0,59761.93,0.0,0.99519,1e-05,0.16191]
[1780720950173,130.0,59759.98,0.0,0.99518,1e-05,0.16245]
[1780720951179,130.0,59756.26,0.0,0.99523,1e-05,0.16035]
[1780720952190,130.0,59755.5,0.0,0.99522,1e-05,0.16056]
[1780720953242,130.0,59755.5,0.0,0.99522,1e-05,0.16056]
[1780720953291,130.0,59754.12,0.0,0.99521,1e-05,0.16093]
[1780720954204,130.0,59750.08,0.0,0.99517,1e-05,0.16205]
[1780720955277,130.0,59750.08,0.0,0.99517,1e-05,0.16205]
[1780720955356,130.0,59748.68,0.0,0.99516,1e-05,0.16243]
[1780720956218,130.0,59749.39,0.0,0.99517,1e-05,0.16224]
[1780720957225,130.0,59750.33,0.0,0.99518,1e-05,0.16198]
[1780720959254,130.0,59750.26,0.0,0.99518,1e-05,0.162]
[1780720959300,130.0,59750.68,0.0,0.99518,1e-05,0.16188]
[1780720962268,130.0,59757.2,0.0,0.99524,1e-05,0.16009]
[1780720963166,130.0,59757.2,0.0,0.99524,1e-05,0.16009]
[1780720963275,130.0,59760.83,0.0,0.99527,1e-05,0.1591]
[1780720964283,130.0,59763.76,0.0,0.9953,1e-05,0.15831]
[1780720965290,130.0,59775.27,0.0,0.9954,1e-05,0.15522]
[1780720966297,130.0,59777.85,0.0,0.99543,1e-05,0.15453]
[1780720967304,130.0,59781.0,0.0,0.99546,1e-05,0.1537]
[1780720968312,130.0,59793.03,0.0,0.99556,1e-05,0.15055]
[1780720969319,130.0,59791.43,0.0,0.99555,1e-05,0.15097]
[1780720970326,130.0,59793.6,0.0,0.99557,1e-05,0.1504]
[1780720971311,130.0,59793.6,0.0,0.99557,1e-05,0.1504]
[1780720971335,130.0,59794.14,0.0,0.99557,1e-05,0.15026]
[1780720972341,130.0,59795.83,0.0,0.99558,1e-05,0.14983]
[1780720973397,130.0,59795.83,0.0,0.99558,1e-05,0.14983]
[1780720973419,130.0,59774.35,0.0,0.9954,1e-05,0.15546]
[1780720974355,130.0,59751.47,0.0,0.99519,1e-05,0.16166]
[1780720975369,130.0,59736.14,0.0,0.99504,1e-05,0.16594]
[1780720976854,130.0,59736.14,0.0,0.99504,1e-05,0.16594]
[1780720976374,130.0,59729.82,0.0,0.99498,1e-05,0.16774]
[1780720977394,130.0,59726.72,0.0,0.99495,1e-05,0.16863]
[1780720978617,130.0,59726.72,0.0,0.99495,1e-05,0.16863]
[1780720978723,130.0,59726.53,0.0,0.99495,1e-05,0.16868]
[1780720979412,130.0,59735.16,0.0,0.99503,1e-05,0.16623]
[1780720980419,130.0,59742.9,0.0,0.99511,1e-05,0.16406]
[1780720981537,130.0,59742.9,0.0,0.99511,1e-05,0.16406]
[1780720981548,130.0,59757.67,0.0,0.99524,1e-05,0.15998]
[1780720982438,130.0,59760.85,0.0,0.99527,1e-05,0.15911]
[1780720983528,130.0,59760.85,0.0,0.99527,1e-05,0.15911]
[1780720983594,130.0,59771.93,0.0,0.99537,1e-05,0.15612]
[1780720984460,130.0,59781.81,0.0,0.99546,1e-05,0.1535]
[1780720985464,130.0,59786.86,0.0,0.99551,1e-05,0.15217]
[1780720986482,130.0,59782.47,0.0,0.99547,1e-05,0.15333]
[1780720987488,130.0,59780.52,0.0,0.99545,1e-05,0.15384]
[1780720988493,130.0,59780.52,0.0,0.99545,1e-05,0.15384]
[1780720988495,130.0,59779.71,0.0,0.99544,1e-05,0.15405]
[1780720989502,130.0,59776.65,0.0,0.99542,1e-05,0.15487]
[1780720990509,130.0,59781.87,0.0,0.99546,1e-05,0.15348]
[1780720991529,130.0,59784.98,0.0,0.99549,1e-05,0.15267]
[1780720992535,130.0,59795.73,0.0,0.99558,1e-05,0.14987]
[1780720993545,130.0,59798.46,0.0,0.99561,1e-05,0.14918]
[1780720994885,130.0,59798.46,0.0,0.99561,1e-05,0.14918]
[1780720994926,130.0,59797.84,0.0,0.9956,1e-05,0.14937]
[1780720995562,130.0,59797.08,0.0,0.99559,1e-05,0.14957]
[1780720997023,130.0,59797.08,0.0,0.99559,1e-05,0.14957]
[1780720996586,130.01,59805.63,0.0,0.99567,1e-05,0.14739]
[1780720997591,130.01,59800.11,0.0,0.99562,1e-05,0.1488]
[1780720998598,130.01,59789.94,0.0,0.99553,1e-05,0.15146]
[1780720999605,130.01,59791.36,0.0,0.99554,1e-05,0.15111]
[1780721000612,130.01,59789.12,0.0,0.99552,1e-05,0.15171]
[1780721001560,130.01,59789.12,0.0,0.99552,1e-05,0.15171]
[1780721001619,130.02,59782.44,0.0,0.99546,1e-05,0.15348]
[1780721002626,130.02,59777.88,0.0,0.99542,1e-05,0.1547]
[1780721003633,130.02,59782.5,0.0,0.99546,1e-05,0.15349]
[1780721004640,130.02,59785.06,0.0,0.99548,1e-05,0.15283]
[1780721005013,130.02,59785.06,0.0,0.99548,1e-05,0.15283]
[1780721005647,130.02,59786.84,0.0,0.9955,1e-05,0.15238]
[1780721006658,130.03,59789.45,0.0,0.99552,1e-05,0.15172]
[1780721007664,130.03,59782.01,0.0,0.99546,1e-05,0.15369]
[1780721008671,130.03,59780.66,0.0,0.99544,1e-05,0.15406]
[1780721009678,130.03,59788.11,0.0,0.99551,1e-05,0.15211]
[1780721010685,130.03,59795.13,0.0,0.99557,1e-05,0.1503]
[1780721011692,130.04,59791.79,0.0,0.99562,1e-05,0.14822]
[1780721012704,130.04,59791.21,0.0,0.99562,1e-05,0.14839]
[1780721013711,130.04,59799.63,0.0,0.99569,1e-05,0.14626]
[1780721014718,130.04,59802.59,0.0,0.99571,1e-05,0.14552]
[1780721015725,130.04,59804.02,0.0,0.99573,1e-05,0.14518]
[1780721016732,130.05,59803.34,0.0,0.99572,1e-05,0.14537]
[1780721017796,130.05,59803.34,0.0,0.99572,1e-05,0.14537]
[1780721017851,130.05,59807.57,0.0,0.99575,1e-05,0.14432]
[1780721018000,130.05,59807.57,0.0,0.99575,1e-05,0.14432]
[1780721018746,130.05,59807.13,0.0,0.99575,1e-05,0.14445]
[1780721019008,130.05,59807.13,0.0,0.99575,1e-05,0.14445]
[1780721019753,130.05,59803.88,0.0,0.99572,1e-05,0.14528]
[1780721020760,130.06,59812.02,0.0,0.99579,1e-05,0.14326]
[1780721021769,130.06,59809.58,0.0,0.99577,1e-05,0.14389]
[1780721022774,130.06,59807.1,0.0,0.99575,1e-05,0.14452]
[1780721023416,130.06,59807.1,0.0,0.99575,1e-05,0.14452]
[1780721023498,130.06,59807.1,0.0,0.99575,1e-05,0.14452]
[1780721023781,130.06,59805.85,0.0,0.99574,1e-05,0.14485]
[1780721024788,130.06,59809.49,0.0,0.99577,1e-05,0.14396]
[1780721025795,130.07,59810.56,0.0,0.99577,1e-05,0.14371]
[1780721026803,130.07,59820.05,0.0,0.99585,1e-05,0.14137]
[1780721027809,130.07,59810.95,0.0,0.99578,1e-05,0.14365]
[1780721028817,130.07,59808.56,0.0,0.99576,1e-05,0.14426]
[1780721029824,130.08,59805.59,0.0,0.99573,1e-05,0.14502]
[1780721030831,130.08,59811.6,0.0,0.99578,1e-05,0.14354]
[1780721031838,130.08,59818.19,0.0,0.99583,1e-05,0.14192]
[1780721032845,130.08,59823.2,0.0,0.99587,1e-05,0.1407]
[1780721033853,130.09,59823.56,0.0,0.99588,1e-05,0.14063]
[1780721034859,130.09,59830.08,0.0,0.99593,1e-05,0.13906]
[1780721035866,130.11,59819.94,0.0,0.99584,1e-05,0.14171]
[1780721036873,130.11,59822.24,0.0,0.99586,1e-05,0.14116]
[1780721037880,130.12,59827.09,0.0,0.9959,1e-05,0.14]
[1780721038887,130.12,59822.54,0.0,0.99586,1e-05,0.14113]
[1780721039894,130.12,59819.98,0.0,0.99584,1e-05,0.14177]
[1780721041909,130.13,59822.5,0.0,0.99586,1e-05,0.14119]
[1780721042923,130.13,59822.89,0.0,0.99586,1e-05,0.14111]
[1780721043274,130.13,59822.89,0.0,0.99586,1e-05,0.14111]
[1780721043930,130.13,59821.54,0.0,0.99585,1e-05,0.14146]
[1780721044937,130.13,59821.19,0.0,0.99585,1e-05,0.14157]
[1780721046750,130.13,59821.31,0.0,0.99585,1e-05,0.14156]
[1780721046951,130.14,59820.54,0.0,0.99584,1e-05,0.14177]
[1780721047958,130.14,59819.26,0.0,0.99583,1e-05,0.1421]
[1780721048965,130.14,59818.59,0.0,0.99582,1e-05,0.14228]
[1780721049972,130.14,59822.81,0.0,0.99586,1e-05,0.14126]
[1780721050979,130.15,59814.72,0.0,0.99579,1e-05,0.14328]
[1780721051986,130.15,59806.21,0.0,0.99572,1e-05,0.14543]
[1780721052993,130.15,59813.11,0.0,0.99577,1e-05,0.14372]
[1780721054002,130.15,59820.34,0.0,0.99583,1e-05,0.14195]
[1780721055008,130.16,59815.77,0.0,0.9958,1e-05,0.1431]
[1780721056019,130.16,59815.34,0.0,0.99579,1e-05,0.14322]
[1780721057023,130.16,59806.64,0.0,0.99572,1e-05,0.14542]
[1780721058030,130.16,59806.43,0.0,0.99572,1e-05,0.14549]
[1780721059038,130.17,59802.01,0.0,0.99568,1e-05,0.14663]
[1780721060045,130.17,59798.81,0.0,0.99565,1e-05,0.14746]
[1780721060254,130.17,59798.81,0.0,0.99565,1e-05,0.14746]
[1780721061574,130.17,59798.81,0.0,0.99565,1e-05,0.14748]
[1780721062061,130.18,59785.81,0.0,0.99554,1e-05,0.15085]
[1780721063069,130.18,59765.72,0.0,0.99536,1e-05,0.15617]
[1780721064075,130.18,59758.61,0.0,0.99529,1e-05,0.15809]
[1780721065082,130.18,59759.45,0.0,0.9953,1e-05,0.15786]
[1780721066089,130.18,59764.55,0.0,0.99535,1e-05,0.1565]
[1780721067097,130.18,59771.68,0.0,0.99541,1e-05,0.1546]
[1780721068116,130.18,59765.64,0.0,0.99536,1e-05,0.15622]
[1780721069118,130.18,59764.41,0.0,0.99535,1e-05,0.15656]
[1780721070141,130.18,59768.79,0.0,0.99538,1e-05,0.1554]
[1780721071155,130.19,59774.82,0.0,0.99553,1e-05,0.15079]
[1780721072158,130.19,59790.92,0.0,0.99566,1e-05,0.14665]
[1780721074169,130.19,59791.97,0.0,0.99567,1e-05,0.14639]
[1780721075177,130.19,59794.97,0.0,0.9957,1e-05,0.14563]
[1780721076185,130.19,59796.75,0.0,0.99571,1e-05,0.14518]
[1780721077192,130.19,59796.13,0.0,0.99571,1e-05,0.14534]
[1780721078199,130.19,59799.03,0.0,0.99573,1e-05,0.14461]
[1780721079206,130.19,59801.87,0.0,0.99576,1e-05,0.1439]
[1780721080213,130.19,59790.5,0.0,0.99566,1e-05,0.14676]
[1780721081220,130.19,59792.8,0.0,0.99568,1e-05,0.14618]
[1780721082227,130.19,59799.78,0.0,0.99574,1e-05,0.14442]
[1780721083234,130.19,59810.12,0.0,0.99582,1e-05,0.14185]
[1780721084241,130.19,59814.84,0.0,0.99586,1e-05,0.14068]
[1780721085257,130.19,59817.43,0.0,0.99588,1e-05,0.14005]
[1780721086255,130.19,59815.19,0.0,0.99587,1e-05,0.1406]
[1780721087262,130.19,59814.06,0.0,0.99586,1e-05,0.14087]
[1780721088269,130.19,59816.84,0.0,0.99588,1e-05,0.14019]
[1780721089276,130.19,59814.96,0.0,0.99586,1e-05,0.14065]
[1780721090394,130.19,59806.8,0.0,0.9958,1e-05,0.14267]
[1780721091293,130.19,59799.75,0.0,0.99574,1e-05,0.14443]
[1780721092301,130.19,59794.96,0.0,0.9957,1e-05,0.14567]
[1780721093308,130.19,59792.72,0.0,0.99568,1e-05,0.14626]
[1780721094315,130.2,59791.75,0.0,0.99567,1e-05,0.14653]
[1780721095325,130.2,59796.06,0.0,0.9957,1e-05,0.14546]
[1780721096330,130.2,59800.68,0.0,0.99574,1e-05,0.14432]
[1780721097337,130.21,59802.4,0.0,0.99576,1e-05,0.14391]
[1780721098344,130.21,59801.93,0.0,0.99575,1e-05,0.14404]
[1780721099351,130.21,59789.51,0.0,0.99565,1e-05,0.1472]
[1780721100436,130.21,59782.29,0.0,0.99558,1e-05,0.14907]
[1780721101365,130.22,59775.22,0.0,0.99552,1e-05,0.15093]
[1780721102379,130.22,59768.09,0.0,0.99546,1e-05,0.15281]
[1780721104069,130.22,59768.09,0.0,0.99546,1e-05,0.15281]
[1780721104186,130.22,59785.65,0.0,0.99561,1e-05,0.14828]
[1780721104707,130.22,59798.93,0.0,0.99572,1e-05,0.14491]
[1780721105446,130.22,59748.37,0.0,0.99528,1e-05,0.15812]
[1780721106677,130.23,59732.27,0.0,0.99513,1e-05,0.16256]
[1780721107632,130.23,59732.27,0.0,0.99513,1e-05,0.16256]
[1780721107748,130.23,59732.21,0.0,0.99513,1e-05,0.16258]
[1780721109029,130.23,59732.21,0.0,0.99513,1e-05,0.16258]
[1780721109124,130.23,59732.11,0.0,0.99513,1e-05,0.16261]
[1780721109476,130.23,59745.82,0.0,0.99525,1e-05,0.15884]
[1780721110495,130.23,59756.33,0.0,0.99535,1e-05,0.156]
[1780721111556,130.23,59756.33,0.0,0.99535,1e-05,0.156]
[1780721111576,130.23,59751.91,0.0,0.99531,1e-05,0.15719]
[1780721112955,130.23,59751.91,0.0,0.99531,1e-05,0.15719]
[1780721113007,130.23,59740.55,0.0,0.99521,1e-05,0.16029]
[1780721113513,130.23,59734.63,0.0,0.99515,1e-05,0.16192]
[1780721114520,130.23,59731.99,0.0,0.99513,1e-05,0.16265]
[1780721115527,130.23,59731.99,0.0,0.99513,1e-05,0.16265]
[1780721115575,130.23,59732.37,0.0,0.99513,1e-05,0.16255]
[1780721116533,130.23,59731.3,0.0,0.99512,1e-05,0.16284]
[1780721117505,130.23,59731.3,0.0,0.99512,1e-05,0.16284]
[1780721117603,130.23,59732.01,0.0,0.99513,1e-05,0.16265]
[1780721118547,130.23,59730.97,0.0,0.99512,1e-05,0.16294]
[1780721119556,130.23,59726.64,0.0,0.99507,1e-05,0.16414]
[1780721120573,130.23,59728.08,0.0,0.99509,1e-05,0.16374]
[1780721121579,130.23,59724.24,0.0,0.99505,1e-05,0.16482]
[1780721122586,130.23,59726.5,0.0,0.99507,1e-05,0.16418]
[1780721123593,130.23,59732.54,0.0,0.99513,1e-05,0.1625]
[1780721124600,130.23,59739.53,0.0,0.9952,1e-05,0.16057]
[1780721125609,130.23,59745.19,0.0,0.99525,1e-05,0.15902]
[1780721126614,130.23,59737.71,0.0,0.99518,1e-05,0.16107]
[1780721127621,130.23,59733.95,0.0,0.99514,1e-05,0.16211]
[1780721128628,130.23,59731.95,0.0,0.99512,1e-05,0.16266]
[1780721129635,130.23,59731.33,0.0,0.99512,1e-05,0.16284]
[1780721130643,130.23,59729.13,0.0,0.9951,1e-05,0.16345]
[1780721131652,130.23,59739.27,0.0,0.99528,1e-05,0.15751]
[1780721132660,130.23,59748.97,0.0,0.99537,1e-05,0.1549]
[1780721133666,130.23,59746.96,0.0,0.99535,1e-05,0.15545]
[1780721134673,130.23,59739.94,0.0,0.99529,1e-05,0.15734]
[1780721135682,130.23,59732.48,0.0,0.99522,1e-05,0.15937]
[1780721136782,130.23,59717.92,0.0,0.99508,1e-05,0.1634]
[1780721137700,130.23,59720.32,0.0,0.99511,1e-05,0.16273]
[1780721138949,130.23,59720.32,0.0,0.99511,1e-05,0.16273]
[1780721139027,130.23,59712.14,0.0,0.99503,1e-05,0.16503]
[1780721139716,130.23,59708.03,0.0,0.99499,1e-05,0.16619]
[1780721140723,130.23,59708.71,0.0,0.995,1e-05,0.166]
[1780721142168,130.23,59708.71,0.0,0.995,1e-05,0.166]
[1780721142215,130.23,59708.02,0.0,0.99499,1e-05,0.16619]
[1780721142737,130.23,59706.34,0.0,0.99497,1e-05,0.16667]
[1780721143744,130.23,59701.97,0.0,0.99493,1e-05,0.16791]
[1780721144751,130.23,59697.54,0.0,0.99489,1e-05,0.16919]
[1780721145760,130.23,59705.44,0.0,0.99496,1e-05,0.16692]
[1780721146634,130.23,59705.44,0.0,0.99496,1e-05,0.16692]
[1780721146766,130.23,59703.96,0.0,0.99495,1e-05,0.16735]
[1780721147773,130.23,59705.35,0.0,0.99496,1e-05,0.16695]
[1780721149698,130.23,59705.44,0.0,0.99496,1e-05,0.16692]
[1780721149793,130.23,59707.2,0.0,0.99498,1e-05,0.16642]
[1780721151259,130.23,59707.2,0.0,0.99498,1e-05,0.16642]
[1780721151332,130.23,59704.98,0.0,0.99496,1e-05,0.16706]
[1780721151814,130.23,59699.65,0.0,0.99491,1e-05,0.16858]
[1780721152821,130.23,59698.98,0.0,0.9949,1e-05,0.16877]
[1780721153828,130.23,59702.9,0.0,0.99494,1e-05,0.16765]
[1780721154878,130.23,59702.9,0.0,0.99494,1e-05,0.16765]
[1780721154969,130.23,59721.58,0.0,0.99512,1e-05,0.16238]
[1780721156208,130.23,59721.58,0.0,0.99512,1e-05,0.16238]
[1780721156288,130.23,59730.52,0.0,0.9952,1e-05,0.15991]
[1780721156859,130.23,59723.41,0.0,0.99514,1e-05,0.16187]
[1780721157692,130.23,59723.41,0.0,0.99514,1e-05,0.16187]
[1780721157865,130.23,59702.49,0.0,0.99494,1e-05,0.16777]
[1780721158872,130.23,59702.19,0.0,0.99493,1e-05,0.16785]
[1780721159879,130.23,59702.41,0.0,0.99493,1e-05,0.16779]
[1780721160888,130.23,59706.82,0.0,0.99498,1e-05,0.16653]
[1780721161895,130.23,59716.63,0.0,0.99507,1e-05,0.16376]
[1780721162902,130.23,59715.75,0.0,0.99506,1e-05,0.16401]
[1780721163909,130.23,59703.95,0.0,0.99495,1e-05,0.16735]
[1780721164919,130.23,59707.79,0.0,0.99499,1e-05,0.16626]
[1780721165929,130.23,59725.56,0.0,0.99516,1e-05,0.16128]
[1780721166936,130.23,59735.24,0.0,0.99525,1e-05,0.15862]
[1780721167943,130.23,59733.71,0.0,0.99523,1e-05,0.15904]
[1780721168950,130.23,59739.13,0.0,0.99528,1e-05,0.15756]
[1780721169957,130.23,59743.55,0.0,0.99532,1e-05,0.15637]
[1780721170964,130.23,59749.28,0.0,0.99538,1e-05,0.15484]
[1780721172382,130.23,59749.28,0.0,0.99538,1e-05,0.15484]
[1780721172040,130.23,59731.69,0.0,0.99521,1e-05,0.1596]
[1780721173031,130.23,59737.84,0.0,0.99527,1e-05,0.15793]
[1780721174038,130.23,59746.78,0.0,0.99535,1e-05,0.15552]
[1780721175045,130.23,59751.13,0.0,0.99539,1e-05,0.15436]
[1780721175701,130.23,59751.13,0.0,0.99539,1e-05,0.15436]
[1780721176052,130.23,59745.01,0.0,0.99534,1e-05,0.15601]
[1780721177059,130.23,59741.53,0.0,0.9953,1e-05,0.15695]
[1780721178070,130.23,59747.15,0.0,0.99535,1e-05,0.15544]
[1780721179077,130.23,59756.19,0.0,0.99544,1e-05,0.15304]
[1780721180090,130.24,59779.37,0.0,0.99564,1e-05,0.14703]
[1780721181095,130.24,59784.58,0.0,0.99568,1e-05,0.14573]
[1780721182134,130.24,59788.68,0.0,0.99572,1e-05,0.14471]
[1780721183132,130.25,59794.87,0.0,0.99577,1e-05,0.14319]
[1780721183611,130.25,59794.87,0.0,0.99577,1e-05,0.14319]
[1780721184138,130.25,59797.36,0.0,0.99579,1e-05,0.14259]
[1780721185150,130.25,59793.92,0.0,0.99576,1e-05,0.14347]
[1780721185776,130.25,59793.92,0.0,0.99576,1e-05,0.14347]
[1780721186156,130.25,59795.4,0.0,0.99577,1e-05,0.14312]
[1780721187163,130.26,59793.95,0.0,0.99576,1e-05,0.14351]
[1780721188170,130.26,59795.38,0.0,0.99577,1e-05,0.14317]
[1780721189177,130.26,59797.9,0.0,0.99579,1e-05,0.14257]
[1780721189669,130.26,59797.9,0.0,0.99579,1e-05,0.14257]
[1780721190184,130.27,59807.05,0.0,0.99586,1e-05,0.14033]
[1780721191191,130.27,59809.23,0.0,0.99596,1e-05,0.13699]
[1780721192710,130.27,59809.23,0.0,0.99596,1e-05,0.13699]
[1780721192203,130.27,59825.02,0.0,0.99608,1e-05,0.13325]
[1780721193218,130.27,59856.71,0.0,0.99632,1e-05,0.12598]
[1780721193657,130.27,59856.71,0.0,0.99632,1e-05,0.12598]
[1780721194213,130.27,59856.71,0.0,0.99632,1e-05,0.12598]
[1780721194316,130.27,59865.53,0.0,0.99639,1e-05,0.12402]
[1780721195238,130.27,59866.89,0.0,0.9964,1e-05,0.12372]
[1780721196115,130.27,59866.89,0.0,0.9964,1e-05,0.12372]
[1780721196245,130.27,59861.14,0.0,0.99636,1e-05,0.12499]
[1780721197252,130.27,59863.9,0.0,0.99638,1e-05,0.12438]
[1780721198259,130.27,59866.09,0.0,0.99639,1e-05,0.1239]
[1780721199266,130.27,59869.62,0.0,0.99642,1e-05,0.12312]
[1780721199764,130.27,59869.62,0.0,0.99642,1e-05,0.12312]
[1780721200274,130.27,59864.59,0.0,0.99638,1e-05,0.12423]
[1780721201281,130.27,59862.09,0.0,0.99636,1e-05,0.12478]
[1780721202289,130.27,59861.1,0.0,0.99636,1e-05,0.125]
[1780721203296,130.27,59865.39,0.0,0.99639,1e-05,0.12405]
[1780721204303,130.27,59863.36,0.0,0.99637,1e-05,0.1245]
[1780721206317,130.27,59856.1,0.0,0.99632,1e-05,0.12612]
[1780721207233,130.27,59856.1,0.0,0.99632,1e-05,0.12612]
[1780721207325,130.27,59851.23,0.0,0.99628,1e-05,0.12721]
[1780721208332,130.27,59850.31,0.0,0.99628,1e-05,0.12742]
[1780721208901,130.27,59850.31,0.0,0.99628,1e-05,0.12742]
[1780721209339,130.27,59868.57,0.0,0.99641,1e-05,0.12335]
[1780721210346,130.28,59869.1,0.0,0.99641,1e-05,0.12325]
[1780721211354,130.28,59865.72,0.0,0.99639,1e-05,0.124]
[1780721211756,130.28,59865.72,0.0,0.99639,1e-05,0.124]
[1780721212360,130.28,59859.89,0.0,0.99635,1e-05,0.12529]
[1780721213367,130.28,59866.27,0.0,0.99639,1e-05,0.12388]
[1780721214374,130.28,59867.92,0.0,0.9964,1e-05,0.12351]
[1780721215381,130.28,59868.56,0.0,0.99641,1e-05,0.12337]
[1780721215762,130.28,59868.56,0.0,0.99641,1e-05,0.12337]
[1780721216387,130.28,59875.37,0.0,0.99646,1e-05,0.12188]
[1780721217395,130.28,59873.26,0.0,0.99644,1e-05,0.12234]
[1780721218402,130.28,59869.51,0.0,0.99642,1e-05,0.12316]
[1780721219408,130.28,59863.42,0.0,0.99637,1e-05,0.12451]
[1780721220416,130.28,59864.31,0.0,0.99638,1e-05,0.12431]
[1780721221423,130.28,59867.01,0.0,0.9964,1e-05,0.12371]
[1780721222430,130.28,59885.65,0.0,0.99653,1e-05,0.11969]
[1780721222743,130.28,59885.65,0.0,0.99653,1e-05,0.11969]
[1780721223438,130.28,59892.58,0.0,0.99658,1e-05,0.11821]
[1780721224445,130.28,59890.05,0.0,0.99656,1e-05,0.11877]
[1780721225456,130.28,59885.15,0.0,0.99653,1e-05,0.11981]
[1780721226462,130.28,59888.96,0.0,0.99655,1e-05,0.119]
[1780721227468,130.28,59895.43,0.0,0.9966,1e-05,0.11763]
[1780721228477,130.28,59903.28,0.0,0.99665,1e-05,0.11598]
[1780721229484,130.28,59897.07,0.0,0.99661,1e-05,0.11728]
[1780721230491,130.28,59901.12,0.0,0.99664,1e-05,0.11643]
[1780721231498,130.28,59902.99,0.0,0.99665,1e-05,0.11604]
[1780721232141,130.28,59902.99,0.0,0.99665,1e-05,0.11604]
[1780721232511,130.28,59912.47,0.0,0.99671,1e-05,0.11408]
[1780721232606,130.28,59912.47,0.0,0.99671,1e-05,0.11408]
[1780721233520,130.28,59911.1,0.0,0.9967,1e-05,0.11436]
[1780721234529,130.28,59908.33,0.0,0.99668,1e-05,0.11493]
[1780721235273,130.28,59908.33,0.0,0.99668,1e-05,0.11493]
[1780721236466,130.28,59908.48,0.0,0.99669,1e-05,0.1149]
[1780721236545,130.28,59914.98,0.0,0.99673,1e-05,0.11357]
[1780721237020,130.28,59914.98,0.0,0.99673,1e-05,0.11357]
[1780721237552,130.28,59898.54,0.0,0.99662,1e-05,0.11697]
[1780721238559,130.29,59899.92,0.0,0.99663,1e-05,0.1167]
[1780721239567,130.29,59910.9,0.0,0.9967,1e-05,0.11444]
[1780721240582,130.29,59914.17,0.0,0.99672,1e-05,0.11377]
[1780721241912,130.29,59914.17,0.0,0.99672,1e-05,0.11377]
[1780721241955,130.29,59917.98,0.0,0.99675,1e-05,0.11299]
[1780721243262,130.29,59917.98,0.0,0.99675,1e-05,0.11299]
[1780721243348,130.29,59921.79,0.0,0.99677,1e-05,0.11222]
[1780721243595,130.29,59922.66,0.0,0.99678,1e-05,0.11204]
[1780721244602,130.29,59924.76,0.0,0.99679,1e-05,0.11162]
[1780721246056,130.29,59924.76,0.0,0.99679,1e-05,0.11162]
[1780721246157,130.29,59921.45,0.0,0.99677,1e-05,0.11229]
[1780721246616,130.29,59911.91,0.0,0.99671,1e-05,0.11424]
[1780721247623,130.29,59911.37,0.0,0.9967,1e-05,0.11435]
[1780721248632,130.29,59920.55,0.0,0.99676,1e-05,0.11247]
[1780721249639,130.29,59922.37,0.0,0.99678,1e-05,0.1121]
[1780721250646,130.29,59922.95,0.0,0.99678,1e-05,0.11199]
[1780721251842,130.29,59922.95,0.0,0.99678,1e-05,0.11199]
[1780721251897,130.29,59922.6,0.0,0.99685,1e-05,0.10965]
[1780721252660,130.29,59921.71,0.0,0.99684,1e-05,0.10982]
[1780721253667,130.29,59923.8,0.0,0.99685,1e-05,0.10941]
[1780721254674,130.29,59916.37,0.0,0.9968,1e-05,0.11089]
[1780721255681,130.29,59915.52,0.0,0.9968,1e-05,0.11106]
[1780721257083,130.29,59915.52,0.0,0.9968,1e-05,0.11106]
[1780721257092,130.29,59913.37,0.0,0.99679,1e-05,0.11149]
[1780721257695,130.29,59911.22,0.0,0.99677,1e-05,0.11193]
[1780721258836,130.29,59911.22,0.0,0.99677,1e-05,0.11193]
[1780721258916,130.29,59915.55,0.0,0.9968,1e-05,0.11106]
[1780721259710,130.29,59918.95,0.0,0.99682,1e-05,0.11037]
[1780721260737,130.29,59933.12,0.0,0.99691,1e-05,0.10757]
[1780721262165,130.29,59926.17,0.0,0.99687,1e-05,0.10894]
[1780721262831,130.29,59926.97,0.0,0.99687,1e-05,0.10878]
[1780721263755,130.29,59932.93,0.0,0.99691,1e-05,0.10761]
[1780721265411,130.29,59943.62,0.0,0.99698,1e-05,0.10553]
[1780721266514,130.29,59943.62,0.0,0.99698,1e-05,0.10553]
[1780721266582,130.29,59940.15,0.0,0.99696,1e-05,0.1062]
[1780721267979,130.29,59940.15,0.0,0.99696,1e-05,0.1062]
[1780721266781,130.29,59941.0,0.0,0.99696,1e-05,0.10604]
[1780721268301,130.29,59958.57,0.0,0.99707,1e-05,0.10269]
[1780721269207,130.29,59949.55,0.0,0.99701,1e-05,0.1044]
[1780721271389,130.29,59945.37,0.0,0.99699,1e-05,0.1052]
[1780721271446,130.29,59944.55,0.0,0.99698,1e-05,0.10536]
[1780721272256,130.29,59958.89,0.0,0.99707,1e-05,0.10263]
[1780721273256,130.29,59963.74,0.0,0.9971,1e-05,0.10173]
[1780721274263,130.29,59964.5,0.0,0.9971,1e-05,0.10159]
[1780721275270,130.29,59959.88,0.0,0.99708,1e-05,0.10245]
[1780721276174,130.29,59959.88,0.0,0.99708,1e-05,0.10245]
[1780721276281,130.29,59956.56,0.0,0.99706,1e-05,0.10307]
[1780721277292,130.29,59939.96,0.0,0.99695,1e-05,0.10624]
[1780721278295,130.29,59934.69,0.0,0.99692,1e-05,0.10726]
[1780721279301,130.29,59930.45,0.0,0.9969,1e-05,0.10809]
[1780721280308,130.29,59934.82,0.0,0.99692,1e-05,0.10724]
[1780721281315,130.29,59937.97,0.0,0.99694,1e-05,0.10663]
[1780721282326,130.29,59935.27,0.0,0.99693,1e-05,0.10715]
[1780721283335,130.29,59929.53,0.0,0.99689,1e-05,0.10828]
[1780721284345,130.29,59926.78,0.0,0.99687,1e-05,0.10882]
[1780721285689,130.29,59926.78,0.0,0.99687,1e-05,0.10882]
[1780721285353,130.29,59932.26,0.0,0.99691,1e-05,0.10774]
[1780721286361,130.29,59932.01,0.0,0.9969,1e-05,0.10779]
[1780721287181,130.29,59932.01,0.0,0.9969,1e-05,0.10779]
[1780721287380,130.29,59941.82,0.0,0.99697,1e-05,0.10588]
[1780721288377,130.29,59948.27,0.0,0.99701,1e-05,0.10464]
[1780721289384,130.29,59949.59,0.0,0.99701,1e-05,0.10439]
[1780721289773,130.29,59949.59,0.0,0.99701,1e-05,0.10439]
[1780721290393,130.29,59952.26,0.0,0.99703,1e-05,0.10388]
[1780721291399,130.29,59953.17,0.0,0.99704,1e-05,0.10371]
[1780721292408,130.29,59954.49,0.0,0.99704,1e-05,0.10346]
[1780721293516,130.29,59954.49,0.0,0.99704,1e-05,0.10346]
[1780721293574,130.29,59958.83,0.0,0.99707,1e-05,0.10264]
[1780721294422,130.29,59959.57,0.0,0.99707,1e-05,0.10251]
[1780721295429,130.29,59955.03,0.0,0.99705,1e-05,0.10336]
[1780721296437,130.29,59956.85,0.0,0.99706,1e-05,0.10302]
[1780721297450,130.29,59960.77,0.0,0.99708,1e-05,0.10228]
[1780721298452,130.29,59961.59,0.0,0.99709,1e-05,0.10213]
[1780721301473,130.29,59960.81,0.0,0.99708,1e-05,0.10227]
[1780721303487,130.29,59973.17,0.0,0.99715,1e-05,0.09998]
[1780721303985,130.29,59973.17,0.0,0.99715,1e-05,0.09998]
[1780721304494,130.29,59976.84,0.0,0.99718,1e-05,0.09931]
[1780721305502,130.29,59981.93,0.0,0.99721,1e-05,0.09839]
[1780721306508,130.29,59982.6,0.0,0.99721,1e-05,0.09827]
[1780721307651,130.29,59982.6,0.0,0.99721,1e-05,0.09827]
[1780721307515,130.29,59980.04,0.0,0.99719,1e-05,0.09873]
[1780721307747,130.29,59980.04,0.0,0.99719,1e-05,0.09873]
[1780721308576,130.29,59980.04,0.0,0.99719,1e-05,0.09873]
[1780721308674,130.29,59942.05,0.0,0.99697,1e-05,0.10584]
[1780721309528,130.29,59937.68,0.0,0.99694,1e-05,0.10668]
[1780721311543,130.29,59921.6,0.0,0.99691,1e-05,0.10748]
[1780721312041,130.29,59921.6,0.0,0.99691,1e-05,0.10748]
[1780721312551,130.29,59925.57,0.0,0.99693,1e-05,0.10672]
[1780721313558,130.3,59929.54,0.0,0.99695,1e-05,0.10597]
[1780721314009,130.3,59929.54,0.0,0.99695,1e-05,0.10597]
[1780721314565,130.3,59928.53,0.0,0.99695,1e-05,0.10619]
[1780721315572,130.3,59929.18,0.0,0.99695,1e-05,0.10608]
[1780721316422,130.3,59929.18,0.0,0.99695,1e-05,0.10608]
[1780721316579,130.31,59927.66,0.0,0.99694,1e-05,0.10639]
[1780721319600,130.32,59921.3,0.0,0.9969,1e-05,0.10769]
[1780721320294,130.32,59921.3,0.0,0.9969,1e-05,0.10769]
[1780721320617,130.32,59931.33,0.0,0.99696,1e-05,0.10576]
[1780721321623,130.32,59940.14,0.0,0.99701,1e-05,0.10409]
[1780721322630,130.32,59951.27,0.0,0.99708,1e-05,0.10199]
[1780721323637,130.32,59954.66,0.0,0.9971,1e-05,0.10136]
[1780721324644,130.32,59951.56,0.0,0.99708,1e-05,0.10193]
[1780721325653,130.32,59946.75,0.0,0.99705,1e-05,0.10284]
[1780721326664,130.32,59942.05,0.0,0.99703,1e-05,0.10373]
[1780721327192,130.32,59942.05,0.0,0.99703,1e-05,0.10373]
[1780721327667,130.32,59944.85,0.0,0.99704,1e-05,0.1032]
[1780721328674,130.32,59950.7,0.0,0.99708,1e-05,0.10209]
[1780721329681,130.32,59965.78,0.0,0.99717,1e-05,0.09931]
[1780721330691,130.32,59970.87,0.0,0.9972,1e-05,0.09838]
[1780721331513,130.32,59970.87,0.0,0.9972,1e-05,0.09838]
[1780721331607,130.32,59970.87,0.0,0.9972,1e-05,0.09838]
[1780721331698,130.32,59977.04,0.0,0.99723,1e-05,0.09727]
[1780721332705,130.32,59981.48,0.0,0.99726,1e-05,0.09647]
[1780721332749,130.32,59981.48,0.0,0.99726,1e-05,0.09647]
[1780721334719,130.32,59978.77,0.0,0.99724,1e-05,0.09696]
[1780721335274,130.32,59978.77,0.0,0.99724,1e-05,0.09696]
[1780721335726,130.32,59975.36,0.0,0.99722,1e-05,0.09757]
[1780721336733,130.32,59976.97,0.0,0.99723,1e-05,0.09728]
[1780721339755,130.32,59981.67,0.0,0.99726,1e-05,0.09644]
[1780721340769,130.32,59984.03,0.0,0.99727,1e-05,0.09602]
[1780721341776,130.32,59980.26,0.0,0.99725,1e-05,0.09669]
[1780721342288,130.32,59980.26,0.0,0.99725,1e-05,0.09669]
[1780721342783,130.32,59971.12,0.0,0.9972,1e-05,0.09833]
[1780721343790,130.32,59966.64,0.0,0.99717,1e-05,0.09915]
[1780721344797,130.32,59968.83,0.0,0.99719,1e-05,0.09875]
[1780721345804,130.32,59965.49,0.0,0.99717,1e-05,0.09936]
[1780721346813,130.32,59954.59,0.0,0.9971,1e-05,0.10137]
[1780721347467,130.32,59954.59,0.0,0.9971,1e-05,0.10137]
[1780721347829,130.32,59952.62,0.0,0.99709,1e-05,0.10174]
[1780721348828,130.32,59961.09,0.0,0.99714,1e-05,0.10017]
[1780721349835,130.32,59970.18,0.0,0.99719,1e-05,0.0985]
[1780721350649,130.32,59970.18,0.0,0.99719,1e-05,0.0985]
[1780721350842,130.32,59970.37,0.0,0.99719,1e-05,0.09847]
[1780721351849,130.32,59965.88,0.0,0.99717,1e-05,0.09929]
[1780721352856,130.32,59963.65,0.0,0.99716,1e-05,0.0997]
[1780721354870,130.32,59964.14,0.0,0.99716,1e-05,0.09961]
[1780721355963,130.32,59955.3,0.0,0.99711,1e-05,0.10124]
[1780721357536,130.32,59955.3,0.0,0.99711,1e-05,0.10124]
[1780721357639,130.32,59934.61,0.0,0.99698,1e-05,0.10515]
[1780721357897,130.32,59916.37,0.0,0.99687,1e-05,0.1087]
[1780721360356,130.32,59916.75,0.0,0.99687,1e-05,0.10863]
[1780721360403,130.32,59907.37,0.0,0.99681,1e-05,0.1105]
[1780721360919,130.32,59902.23,0.0,0.99677,1e-05,0.11153]
[1780721362528,130.32,59902.23,0.0,0.99677,1e-05,0.11153]
[1780721362539,130.32,59898.32,0.0,0.99675,1e-05,0.11232]
[1780721363940,130.32,59896.39,0.0,0.99674,1e-05,0.11272]
[1780721365954,130.32,59897.58,0.0,0.99674,1e-05,0.11248]
[1780721366961,130.32,59895.76,0.0,0.99673,1e-05,0.11285]
[1780721367968,130.32,59897.34,0.0,0.99674,1e-05,0.11252]
[1780721368976,130.33,59898.16,0.0,0.99675,1e-05,0.11238]
[1780721370367,130.33,59898.16,0.0,0.99675,1e-05,0.11238]
[1780721370459,130.33,59872.94,0.0,0.99658,1e-05,0.11762]
[1780721370989,130.33,59855.5,0.0,0.99645,1e-05,0.12138]
[1780721371996,130.33,59851.44,0.0,0.9965,1e-05,0.11969]
[1780721373160,130.33,59851.44,0.0,0.9965,1e-05,0.11969]
[1780721373169,130.34,59849.69,0.0,0.99648,1e-05,0.12011]
[1780721374011,130.34,59852.25,0.0,0.9965,1e-05,0.11956]
[1780721375256,130.34,59852.25,0.0,0.9965,1e-05,0.11956]
[1780721375278,130.35,59851.45,0.0,0.99649,1e-05,0.11977]
[1780721377267,130.35,59851.77,0.0,0.9965,1e-05,0.11971]
[1780721377350,130.35,59850.2,0.0,0.99648,1e-05,0.12009]
[1780721378040,130.35,59853.38,0.0,0.99651,1e-05,0.1194]
[1780721379047,130.36,59851.01,0.0,0.99649,1e-05,0.11996]
[1780721380054,130.36,59853.02,0.0,0.9965,1e-05,0.11952]
[1780721381061,130.36,59859.29,0.0,0.99655,1e-05,0.1182]
[1780721382068,130.36,59862.11,0.0,0.99657,1e-05,0.11762]
[1780721383075,130.37,59860.16,0.0,0.99655,1e-05,0.11808]
[1780721384091,130.37,59853.35,0.0,0.9965,1e-05,0.11954]
[1780721385275,130.37,59853.35,0.0,0.9965,1e-05,0.11954]
[1780721385276,130.38,59840.39,0.0,0.99641,1e-05,0.1224]
[1780721386107,130.38,59832.29,0.0,0.99635,1e-05,0.12419]
[1780721387114,130.38,59827.08,0.0,0.99631,1e-05,0.12538]
[1780721388129,130.39,59824.87,0.0,0.99629,1e-05,0.12592]
[1780721389076,130.39,59824.87,0.0,0.99629,1e-05,0.12592]
[1780721389134,130.39,59816.54,0.0,0.99623,1e-05,0.12781]
[1780721390141,130.39,59811.36,0.0,0.99619,1e-05,0.12904]
[1780721391150,130.39,59768.05,0.0,0.99584,1e-05,0.13934]
[1780721392558,130.39,59768.05,0.0,0.99584,1e-05,0.13934]
[1780721392606,130.4,59756.39,0.0,0.99574,1e-05,0.14226]
[1780721393164,130.4,59758.48,0.0,0.99576,1e-05,0.14174]
[1780721394172,130.4,59768.54,0.0,0.99585,1e-05,0.13927]
[1780721395179,130.4,59777.22,0.0,0.99592,1e-05,0.13718]
[1780721396186,130.41,59774.68,0.0,0.99589,1e-05,0.13782]
[1780721397668,130.41,59774.68,0.0,0.99589,1e-05,0.13782]
[1780721397747,130.41,59772.87,0.0,0.99588,1e-05,0.13831]
[1780721398939,130.41,59772.87,0.0,0.99588,1e-05,0.13831]
[1780721398200,130.41,59773.99,0.0,0.99589,1e-05,0.13804]
[1780721399207,130.42,59773.41,0.0,0.99588,1e-05,0.1382]
[1780721402699,130.42,59777.23,0.0,0.99591,1e-05,0.13732]
[1780721402764,130.43,59780.13,0.0,0.99593,1e-05,0.13667]
[1780721403245,130.43,59782.99,0.0,0.99596,1e-05,0.13598]
[1780721404250,130.44,59778.41,0.0,0.99592,1e-05,0.13713]
[1780721405257,130.44,59772.19,0.0,0.99587,1e-05,0.13865]
[1780721406264,130.44,59766.0,0.0,0.99581,1e-05,0.14022]
[1780721408281,130.45,59764.06,0.0,0.9958,1e-05,0.14075]
[1780721410295,130.45,59761.44,0.0,0.99577,1e-05,0.14143]
[1780721411306,130.46,59764.68,0.0,0.9958,1e-05,0.14067]
[1780721412313,130.46,59767.46,0.0,0.99582,1e-05,0.14001]
[1780721413320,130.47,59764.23,0.0,0.99579,1e-05,0.14083]
[1780721414328,130.47,59759.88,0.0,0.99576,1e-05,0.14194]
[1780721415334,130.47,59763.81,0.0,0.99579,1e-05,0.14096]
[1780721416341,130.48,59767.81,0.0,0.99582,1e-05,0.14002]
[1780721417348,130.48,59770.85,0.0,0.99584,1e-05,0.1393]
[1780721418355,130.49,59774.93,0.0,0.99588,1e-05,0.13833]
[1780721419997,130.49,59774.93,0.0,0.99588,1e-05,0.13833]
[1780721419382,130.49,59800.98,0.0,0.99609,1e-05,0.13209]
[1780721420392,130.49,59825.22,0.0,0.99627,1e-05,0.12654]
[1780721421397,130.49,59838.64,0.0,0.99637,1e-05,0.12356]
[1780721422404,130.5,59848.62,0.0,0.99644,1e-05,0.12139]
[1780721423161,130.5,59848.62,0.0,0.99644,1e-05,0.12139]
[1780721423411,130.5,59848.2,0.0,0.99644,1e-05,0.1215]
[1780721424418,130.5,59848.41,0.0,0.99644,1e-05,0.12146]
[1780721425256,130.5,59848.41,0.0,0.99644,1e-05,0.12146]
[1780721425425,130.5,59850.1,0.0,0.99645,1e-05,0.12109]
[1780721426432,130.5,59848.89,0.0,0.99644,1e-05,0.12138]
[1780721427439,130.51,59855.37,0.0,0.99649,1e-05,0.11999]
[1780721429142,130.51,59854.8,0.0,0.99648,1e-05,0.12012]
[1780721429453,130.51,59869.43,0.0,0.99659,1e-05,0.11702]
[1780721430460,130.51,59876.32,0.0,0.99663,1e-05,0.11557]
[1780721431467,130.51,59880.11,0.0,0.99673,1e-05,0.11231]
[1780721432679,130.51,59880.11,0.0,0.99673,1e-05,0.11231]
[1780721432777,130.51,59875.9,0.0,0.9967,1e-05,0.11318]
[1780721433481,130.51,59873.59,0.0,0.99668,1e-05,0.11365]
[1780721434756,130.51,59873.59,0.0,0.99668,1e-05,0.11365]
[1780721434857,130.51,59872.6,0.0,0.99668,1e-05,0.11386]
[1780721435495,130.51,59871.79,0.0,0.99667,1e-05,0.11402]
[1780721436502,130.51,59877.21,0.0,0.99671,1e-05,0.11291]
[1780721437509,130.51,59885.17,0.0,0.99676,1e-05,0.11128]
[1780721438786,130.51,59885.17,0.0,0.99676,1e-05,0.11128]
[1780721438887,130.51,59890.85,0.0,0.9968,1e-05,0.11014]
[1780721439528,130.51,59889.8,0.0,0.99679,1e-05,0.11035]
[1780721440535,130.51,59889.11,0.0,0.99679,1e-05,0.11049]
[1780721442549,130.51,59890.82,0.0,0.9968,1e-05,0.11014]
[1780721443558,130.51,59896.61,0.0,0.99684,1e-05,0.10899]
[1780721444563,130.51,59893.89,0.0,0.99682,1e-05,0.10953]
[1780721446577,130.51,59894.89,0.0,0.99683,1e-05,0.10933]
[1780721447584,130.51,59890.92,0.0,0.9968,1e-05,0.11012]
[1780721448592,130.51,59887.02,0.0,0.99677,1e-05,0.11091]
[1780721449599,130.51,59891.34,0.0,0.9968,1e-05,0.11004]
[1780721450606,130.51,59887.39,0.0,0.99678,1e-05,0.11084]
[1780721451613,130.51,59881.85,0.0,0.99674,1e-05,0.11196]
[1780721452620,130.51,59883.3,0.0,0.99675,1e-05,0.11166]
[1780721453627,130.51,59884.98,0.0,0.99676,1e-05,0.11132]
[1780721454761,130.51,59884.98,0.0,0.99676,1e-05,0.11132]
[1780721454849,130.51,59885.11,0.0,0.99676,1e-05,0.1113]
[1780721455642,130.51,59884.17,0.0,0.99676,1e-05,0.11149]
[1780721456649,130.51,59879.18,0.0,0.99672,1e-05,0.1125]
[1780721457656,130.51,59874.88,0.0,0.99669,1e-05,0.11339]
[1780721458663,130.52,59869.54,0.0,0.99666,1e-05,0.11451]
[1780721459670,130.52,59870.25,0.0,0.99666,1e-05,0.11439]
[1780721460677,130.52,59876.21,0.0,0.9967,1e-05,0.11318]
[1780721461684,130.53,59887.55,0.0,0.99678,1e-05,0.11089]
[1780721462691,130.53,59891.96,0.0,0.9968,1e-05,0.11]
[1780721463698,130.53,59886.39,0.0,0.99677,1e-05,0.11112]
[1780721464772,130.53,59886.39,0.0,0.99677,1e-05,0.11112]
[1780721464852,130.53,59886.7,0.0,0.99677,1e-05,0.11106]
[1780721465713,130.53,59891.56,0.0,0.9968,1e-05,0.11008]
[1780721466752,130.53,59891.56,0.0,0.9968,1e-05,0.11008]
[1780721466813,130.53,59894.24,0.0,0.99682,1e-05,0.10955]
[1780721467726,130.53,59902.59,0.0,0.99687,1e-05,0.10789]
[1780721468737,130.53,59913.18,0.0,0.99694,1e-05,0.10582]
[1780721469923,130.53,59913.18,0.0,0.99694,1e-05,0.10582]
[1780721470034,130.53,59913.18,0.0,0.99694,1e-05,0.10582]
[1780721469934,130.53,59924.68,0.0,0.99701,1e-05,0.10361]
[1780721470804,130.53,59946.01,0.0,0.99714,1e-05,0.09962]
[1780721471763,130.53,59950.83,0.0,0.99717,1e-05,0.09874]
[1780721472758,130.53,59950.83,0.0,0.99717,1e-05,0.09874]
[1780721472769,130.53,59954.79,0.0,0.99719,1e-05,0.09802]
[1780721473776,130.53,59958.94,0.0,0.99722,1e-05,0.09727]
[1780721474761,130.53,59958.94,0.0,0.99722,1e-05,0.09727]
[1780721475790,130.53,59960.1,0.0,0.99722,1e-05,0.09706]
[1780721476808,130.53,59958.96,0.0,0.99722,1e-05,0.09726]
[1780721477809,130.53,59963.7,0.0,0.99724,1e-05,0.09641]
[1780721478759,130.53,59963.7,0.0,0.99724,1e-05,0.09641]
[1780721478816,130.53,59963.98,0.0,0.99724,1e-05,0.09636]
[1780721479823,130.53,59965.85,0.0,0.99725,1e-05,0.09603]
[1780721480830,130.53,59963.79,0.0,0.99724,1e-05,0.0964]
[1780721481837,130.53,59962.5,0.0,0.99724,1e-05,0.09663]
[1780721482756,130.53,59962.5,0.0,0.99724,1e-05,0.09663]
[1780721482844,130.53,59958.46,0.0,0.99721,1e-05,0.09735]
[1780721483851,130.53,59951.23,0.0,0.99717,1e-05,0.09866]
[1780721484858,130.53,59946.52,0.0,0.99714,1e-05,0.09953]
[1780721485865,130.53,59950.04,0.0,0.99716,1e-05,0.09888]
[1780721486872,130.53,59952.35,0.0,0.99718,1e-05,0.09846]
[1780721489893,130.53,59955.15,0.0,0.99719,1e-05,0.09795]
[1780721491907,130.53,59971.63,0.0,0.99735,1e-05,0.09284]
[1780721493150,130.53,59971.63,0.0,0.99735,1e-05,0.09284]
[1780721492913,130.53,59986.56,0.0,0.99743,1e-05,0.09029]
[1780721493921,130.53,59986.58,0.0,0.99743,1e-05,0.09028]
[1780721494928,130.53,59985.64,0.0,0.99742,1e-05,0.09048]
[1780721496785,130.54,59988.44,0.0,0.99744,1e-05,0.09003]
[1780721496943,130.54,59990.69,0.0,0.99745,1e-05,0.08965]
[1780721497949,130.54,59992.81,0.0,0.99746,1e-05,0.08931]
[1780721498753,130.54,59992.81,0.0,0.99746,1e-05,0.08931]
[1780721500970,130.55,59999.31,0.0,0.99749,1e-05,0.08828]
[1780721501977,130.56,60004.05,0.0,0.99752,1e-05,0.08752]
[1780721502984,130.56,60001.75,0.0,0.9975,1e-05,0.08792]
[1780721503991,130.56,59998.28,0.0,0.99749,1e-05,0.08851]
[1780721504998,130.57,60005.1,0.0,0.99752,1e-05,0.0874]
[1780721506006,130.57,60005.42,0.0,0.99752,1e-05,0.08737]
[1780721507013,130.57,60003.5,0.0,0.99751,1e-05,0.0877]
[1780721508020,130.58,60006.46,0.0,0.99753,1e-05,0.08724]
[1780721510047,130.58,60017.97,0.0,0.99758,1e-05,0.08538]
[1780721510852,130.58,60017.97,0.0,0.99758,1e-05,0.08538]
[1780721511057,130.58,60027.37,0.0,0.99763,0.0,0.08388]
[1780721512078,130.58,60017.83,0.0,0.99758,1e-05,0.08541]
[1780721513085,130.58,60016.77,0.0,0.99758,1e-05,0.08558]
[1780721513738,130.58,60016.77,0.0,0.99758,1e-05,0.08558]
[1780721514092,130.58,60016.6,0.0,0.99758,1e-05,0.0856]
[1780721515099,130.58,60024.2,0.0,0.99762,1e-05,0.08439]
[1780721515763,130.58,60024.2,0.0,0.99762,1e-05,0.08439]
[1780721516106,130.58,60024.37,0.0,0.99762,1e-05,0.08436]
[1780721517113,130.58,60029.88,0.0,0.99764,0.0,0.08349]
[1780721518120,130.58,60034.45,0.0,0.99767,0.0,0.08277]
[1780721519128,130.58,60046.43,0.0,0.99773,0.0,0.08091]
[1780721519767,130.58,60046.43,0.0,0.99773,0.0,0.08091]
[1780721520149,130.58,60047.04,0.0,0.99773,0.0,0.08082]
[1780721521158,130.58,60045.73,0.0,0.99772,0.0,0.08102]
[1780721522165,130.58,60034.51,0.0,0.99767,0.0,0.08276]
[1780721523172,130.58,60036.31,0.0,0.99768,0.0,0.08248]
[1780721523766,130.58,60036.31,0.0,0.99768,0.0,0.08248]
[1780721524182,130.58,60044.14,0.0,0.99771,0.0,0.08126]
[1780721525188,130.58,60052.39,0.0,0.99775,0.0,0.08]
[1780721525726,130.58,60052.39,0.0,0.99775,0.0,0.08]
[1780721526196,130.58,60065.05,0.0,0.99781,0.0,0.0781]
[1780721527204,130.58,60071.2,0.0,0.99784,0.0,0.07719]
[1780721529218,130.58,60068.68,0.0,0.99783,0.0,0.07756]
[1780721529300,130.58,60068.68,0.0,0.99783,0.0,0.07756]
[1780721530225,130.58,60078.14,0.0,0.99787,0.0,0.07617]
[1780721531236,130.58,60092.88,0.0,0.99794,0.0,0.07405]
[1780721531311,130.58,60092.88,0.0,0.99794,0.0,0.07405]
[1780721532243,130.58,60088.19,0.0,0.99792,0.0,0.07472]
[1780721535351,130.58,60088.64,0.0,0.99792,0.0,0.07466]
[1780721534512,130.58,60095.5,0.0,0.99795,0.0,0.07368]
[1780721535950,130.58,60137.76,0.0,0.99813,0.0,0.06792]
[1780721537146,130.58,60137.76,0.0,0.99813,0.0,0.06792]
[1780721537316,130.58,60168.71,0.0,0.99825,0.0,0.06396]
[1780721538323,130.58,60175.9,0.0,0.99828,0.0,0.06307]
[1780721539008,130.58,60175.9,0.0,0.99828,0.0,0.06307]
[1780721539330,130.58,60170.87,0.0,0.99826,0.0,0.06369]
[1780721540640,130.58,60171.06,0.0,0.99826,0.0,0.06367]
[1780721541070,130.58,60171.06,0.0,0.99826,0.0,0.06367]
[1780721541362,130.58,60147.56,0.0,0.99817,0.0,0.06664]
[1780721542373,130.58,60143.01,0.0,0.99815,0.0,0.06724]
[1780721543077,130.58,60143.01,0.0,0.99815,0.0,0.06724]
[1780721543387,130.58,60150.41,0.0,0.99818,0.0,0.06628]
[1780721544394,130.58,60152.85,0.0,0.99819,0.0,0.06596]
[1780721545401,130.58,60162.69,0.0,0.99823,0.0,0.06471]
[1780721545717,130.58,60162.69,0.0,0.99823,0.0,0.06471]
[1780721546408,130.58,60160.61,0.0,0.99822,0.0,0.06498]
[1780721548422,130.58,60151.51,0.0,0.99818,0.0,0.06614]
[1780721549377,130.58,60151.51,0.0,0.99818,0.0,0.06614]
[1780721549393,130.58,60151.51,0.0,0.99818,0.0,0.06614]
[1780721549441,130.58,60152.54,0.0,0.99819,0.0,0.066]
[1780721550436,130.58,60160.24,0.0,0.99822,0.0,0.06502]
[1780721551443,130.58,60159.97,0.0,0.99826,0.0,0.06344]
[1780721552450,130.58,60158.99,0.0,0.99825,0.0,0.06356]
[1780721553457,130.58,60160.07,0.0,0.99826,0.0,0.06343]
[1780721554881,130.58,60160.07,0.0,0.99826,0.0,0.06343]
[1780721555029,130.58,60165.07,0.0,0.99828,0.0,0.06281]
[1780721555644,130.58,60189.92,0.0,0.99837,0.0,0.05982]
[1780721556489,130.58,60194.56,0.0,0.99838,0.0,0.05928]
[1780721558635,130.58,60189.03,0.0,0.99837,0.0,0.05993]
[1780721558666,130.58,60194.06,0.0,0.99838,0.0,0.05934]
[1780721559511,130.58,60191.3,0.0,0.99837,0.0,0.05966]
[1780721560760,130.58,60191.3,0.0,0.99837,0.0,0.05966]
[1780721560848,130.58,60187.95,0.0,0.99836,0.0,0.06005]
[1780721561533,130.58,60178.76,0.0,0.99833,0.0,0.06115]
[1780721562539,130.58,60177.6,0.0,0.99832,0.0,0.06129]
[1780721563546,130.58,60174.52,0.0,0.99831,0.0,0.06166]
[1780721564552,130.58,60178.04,0.0,0.99833,0.0,0.06123]
[1780721565560,130.58,60184.5,0.0,0.99835,0.0,0.06046]
[1780721566566,130.58,60185.18,0.0,0.99835,0.0,0.06038]
[1780721567574,130.58,60180.37,0.0,0.99833,0.0,0.06095]
[1780721568581,130.58,60177.5,0.0,0.99832,0.0,0.0613]
[1780721569611,130.58,60174.21,0.0,0.99831,0.0,0.0617]
[1780721570598,130.58,60176.34,0.0,0.99832,0.0,0.06144]
[1780721571605,130.58,60181.01,0.0,0.99834,0.0,0.06088]
[1780721572612,130.58,60181.78,0.0,0.99834,0.0,0.06079]
[1780721573619,130.58,60190.59,0.0,0.99837,0.0,0.05974]
[1780721574628,130.58,60189.53,0.0,0.99837,0.0,0.05987]
[1780721575634,130.58,60193.43,0.0,0.99838,0.0,0.05941]
[1780721576641,130.58,60194.65,0.0,0.99838,0.0,0.05927]
[1780721578363,130.58,60194.65,0.0,0.99838,0.0,0.05927]
[1780721578430,130.58,60197.24,0.0,0.99839,0.0,0.05896]
[1780721578655,130.58,60198.35,0.0,0.9984,0.0,0.05884]
[1780721580519,130.58,60198.35,0.0,0.9984,0.0,0.05884]
[1780721579662,130.58,60204.9,0.0,0.99842,0.0,0.05808]
[1780721580838,130.58,60206.04,0.0,0.99842,0.0,0.05795]
[1780721581681,130.58,60196.14,0.0,0.99839,0.0,0.05909]
[1780721582734,130.58,60202.1,0.0,0.99841,0.0,0.0584]
[1780721583705,130.58,60202.2,0.0,0.99841,0.0,0.05839]
[1780721584714,130.58,60189.19,0.0,0.99837,0.0,0.05991]
[1780721585721,130.58,60208.35,0.0,0.99843,0.0,0.05769]
[1780721587389,130.58,60208.35,0.0,0.99843,0.0,0.05769]
[1780721587408,130.58,60217.66,0.0,0.99846,0.0,0.05663]
[1780721587741,130.58,60214.03,0.0,0.99845,0.0,0.05704]
[1780721588748,130.58,60207.7,0.0,0.99843,0.0,0.05776]
[1780721589518,130.58,60207.7,0.0,0.99843,0.0,0.05776]
[1780721589755,130.58,60209.18,0.0,0.99844,0.0,0.05759]
[1780721590762,130.58,60211.62,0.0,0.99844,0.0,0.05731]
[1780721591769,130.58,60209.58,0.0,0.99844,0.0,0.05755]
[1780721592616,130.58,60209.58,0.0,0.99844,0.0,0.05755]
[1780721592776,130.58,60196.85,0.0,0.99839,0.0,0.05901]
[1780721593787,130.58,60202.92,0.0,0.99841,0.0,0.05831]
[1780721594792,130.58,60187.58,0.0,0.99836,0.0,0.0601]
[1780721595805,130.58,60194.03,0.0,0.99838,0.0,0.05934]
[1780721596810,130.58,60200.88,0.0,0.99841,0.0,0.05854]
[1780721597817,130.58,60201.46,0.0,0.99841,0.0,0.05848]
[1780721598824,130.58,60202.15,0.0,0.99841,0.0,0.0584]
[1780721599831,130.58,60197.65,0.0,0.9984,0.0,0.05892]
[1780721600840,130.58,60191.07,0.0,0.99837,0.0,0.05969]
[1780721601847,130.58,60195.19,0.0,0.99839,0.0,0.0592]
[1780721602854,130.58,60193.44,0.0,0.99838,0.0,0.05941]
[1780721603861,130.58,60191.14,0.0,0.99837,0.0,0.05968]
[1780721604868,130.58,60188.33,0.0,0.99836,0.0,0.06001]
[1780721606883,130.58,60195.37,0.0,0.99839,0.0,0.05918]
[1780721607890,130.58,60196.16,0.0,0.99839,0.0,0.05909]
[1780721608897,130.58,60197.93,0.0,0.9984,0.0,0.05888]
[1780721609904,130.58,60196.96,0.0,0.99839,0.0,0.059]
[1780721610911,130.58,60192.68,0.0,0.99838,0.0,0.0595]
[1780721611918,130.58,60190.52,0.0,0.99841,0.0,0.05823]
[1780721612925,130.58,60191.56,0.0,0.99841,0.0,0.05811]
[1780721613937,130.58,60188.29,0.0,0.9984,0.0,0.05849]
[1780721614945,130.58,60176.65,0.0,0.99836,0.0,0.05985]
[1780721615952,130.58,60176.14,0.0,0.99836,0.0,0.05991]
[1780721617513,130.58,60176.14,0.0,0.99836,0.0,0.05991]
[1780721616959,130.58,60175.14,0.0,0.99836,0.0,0.06003]
[1780721617966,130.58,60169.78,0.0,0.99834,0.0,0.06066]
[1780721619512,130.58,60169.78,0.0,0.99834,0.0,0.06066]
[1780721618973,130.58,60168.21,0.0,0.99833,0.0,0.06085]
[1780721619746,130.58,60168.21,0.0,0.99833,0.0,0.06085]
[1780721620987,130.58,60166.9,0.0,0.99833,0.0,0.06101]
[1780721621653,130.58,60166.9,0.0,0.99833,0.0,0.06101]
[1780721621994,130.58,60163.92,0.0,0.99832,0.0,0.06137]
[1780721624011,130.58,60169.75,0.0,0.99834,0.0,0.06067]
[1780721625514,130.58,60169.75,0.0,0.99834,0.0,0.06067]
[1780721625016,130.58,60168.12,0.0,0.99833,0.0,0.06086]
[1780721626023,130.58,60164.79,0.0,0.99832,0.0,0.06126]
[1780721627408,130.58,60169.75,0.0,0.99834,0.0,0.06067]
[1780721628037,130.58,60166.47,0.0,0.99833,0.0,0.06106]
[1780721629044,130.58,60169.16,0.0,0.99834,0.0,0.06074]
[1780721630169,130.58,60169.16,0.0,0.99834,0.0,0.06074]
[1780721630504,130.58,60169.16,0.0,0.99834,0.0,0.06074]
[1780721630171,130.58,60184.46,0.0,0.99839,0.0,0.05893]
[1780721630575,130.58,60184.46,0.0,0.99839,0.0,0.05893]
[1780721631060,130.58,60199.72,0.0,0.99844,0.0,0.05718]
[1780721631579,130.58,60199.72,0.0,0.99844,0.0,0.05718]
[1780721631867,130.58,60199.72,0.0,0.99844,0.0,0.05718]
[1780721632069,130.58,60203.5,0.0,0.99846,0.0,0.05675]
[1780721632741,130.58,60203.5,0.0,0.99846,0.0,0.05675]
[1780721633015,130.58,60203.5,0.0,0.99846,0.0,0.05675]
[1780721633076,130.58,60204.51,0.0,0.99846,0.0,0.05664]
[1780721634083,130.58,60197.28,0.0,0.99843,0.0,0.05746]
[1780721635090,130.58,60190.34,0.0,0.99841,0.0,0.05825]
[1780721636098,130.58,60183.59,0.0,0.99839,0.0,0.05903]
[1780721637107,130.58,60188.94,0.0,0.99841,0.0,0.05841]
[1780721638114,130.58,60188.18,0.0,0.9984,0.0,0.0585]
[1780721639121,130.58,60188.99,0.0,0.99841,0.0,0.05841]
[1780721640128,130.58,60189.66,0.0,0.99841,0.0,0.05833]
[1780721641141,130.58,60194.5,0.0,0.99842,0.0,0.05777]
[1780721642321,130.58,60194.5,0.0,0.99842,0.0,0.05777]
[1780721642441,130.58,60201.56,0.0,0.99845,0.0,0.05697]
[1780721643508,130.58,60201.56,0.0,0.99845,0.0,0.05697]
[1780721643745,130.58,60201.56,0.0,0.99845,0.0,0.05697]
[1780721643181,130.58,60208.31,0.0,0.99847,0.0,0.05621]
[1780721645526,130.58,60208.31,0.0,0.99847,0.0,0.05621]
[1780721645585,130.58,60205.45,0.0,0.99846,0.0,0.05653]
[1780721646366,130.58,60211.47,0.0,0.99848,0.0,0.05586]
[1780721647266,130.58,60210.01,0.0,0.99848,0.0,0.05602]
[1780721648252,130.58,60203.19,0.0,0.99845,0.0,0.05679]
[1780721649306,130.58,60206.07,0.0,0.99846,0.0,0.05646]
[1780721650291,130.58,60214.44,0.0,0.99849,0.0,0.05553]
[1780721651171,130.58,60214.44,0.0,0.99849,0.0,0.05553]
[1780721651298,130.58,60218.98,0.0,0.99851,0.0,0.05503]
[1780721652501,130.58,60218.98,0.0,0.99851,0.0,0.05503]
[1780721652597,130.58,60225.91,0.0,0.99853,0.0,0.05428]
[1780721653313,130.58,60222.59,0.0,0.99852,0.0,0.05464]
[1780721655327,130.58,60217.09,0.0,0.9985,0.0,0.05524]
[1780721655726,130.58,60217.09,0.0,0.9985,0.0,0.05524]
[1780721656335,130.58,60209.07,0.0,0.99847,0.0,0.05613]
[1780721657341,130.58,60218.34,0.0,0.99851,0.0,0.0551]
[1780721658348,130.58,60222.91,0.0,0.99852,0.0,0.0546]
[1780721659355,130.58,60225.82,0.0,0.99853,0.0,0.05429]
[1780721660363,130.58,60228.43,0.0,0.99854,0.0,0.05401]
[1780721661370,130.58,60234.16,0.0,0.99856,0.0,0.05339]
[1780721662377,130.58,60233.53,0.0,0.99855,0.0,0.05346]
[1780721663384,130.58,60231.06,0.0,0.99855,0.0,0.05372]
[1780721664393,130.58,60233.63,0.0,0.99855,0.0,0.05345]
[1780721665400,130.58,60232.65,0.0,0.99855,0.0,0.05355]
[1780721667414,130.58,60233.95,0.0,0.99856,0.0,0.05341]
[1780721668422,130.58,60235.39,0.0,0.99856,0.0,0.05326]
[1780721670435,130.58,60238.36,0.0,0.99857,0.0,0.05295]
[1780721671443,130.58,60249.56,0.0,0.99864,0.0,0.05041]
[1780721672449,130.58,60263.51,0.0,0.99868,0.0,0.04901]
[1780721673818,130.58,60263.51,0.0,0.99868,0.0,0.04901]
[1780721673523,130.58,60269.45,0.0,0.9987,0.0,0.04843]
[1780721674541,130.58,60264.86,0.0,0.99869,0.0,0.04888]
[1780721675547,130.58,60256.1,0.0,0.99866,0.0,0.04977]
[1780721676689,130.58,60256.1,0.0,0.99866,0.0,0.04977]
[1780721676700,130.59,60249.09,0.0,0.99864,0.0,0.05048]
[1780721677561,130.59,60248.04,0.0,0.99864,0.0,0.05059]
[1780721678568,130.59,60256.57,0.0,0.99866,0.0,0.04973]
[1780721678769,130.59,60256.57,0.0,0.99866,0.0,0.04973]
[1780721679575,130.59,60263.42,0.0,0.99868,0.0,0.04905]
[1780721680582,130.59,60259.62,0.0,0.99867,0.0,0.04943]
[1780721680758,130.59,60259.62,0.0,0.99867,0.0,0.04943]
[1780721681589,130.59,60258.82,0.0,0.99867,0.0,0.04952]
[1780721683603,130.6,60252.12,0.0,0.99865,0.0,0.0502]
[1780721684610,130.6,60242.41,0.0,0.99862,0.0,0.0512]
[1780721684924,130.6,60242.41,0.0,0.99862,0.0,0.0512]
[1780721685617,130.6,60229.01,0.0,0.99858,0.0,0.05259]
[1780721686624,130.6,60229.28,0.0,0.99858,0.0,0.05257]
[1780721687630,130.6,60228.55,0.0,0.99857,0.0,0.05264]
[1780721688638,130.6,60224.65,0.0,0.99856,0.0,0.05306]
[1780721689646,130.6,60228.28,0.0,0.99857,0.0,0.05267]
[1780721690268,130.6,60228.28,0.0,0.99857,0.0,0.05267]
[1780721690652,130.6,60253.59,0.0,0.99865,0.0,0.05006]
[1780721691659,130.6,60268.58,0.0,0.9987,0.0,0.04857]
[1780721692666,130.6,60264.18,0.0,0.99868,0.0,0.049]
[1780721693741,130.6,60264.18,0.0,0.99868,0.0,0.049]
[1780721693673,130.6,60260.74,0.0,0.99867,0.0,0.04935]
[1780721694680,130.6,60257.87,0.0,0.99866,0.0,0.04965]
[1780721695750,130.6,60257.87,0.0,0.99866,0.0,0.04965]
[1780721695687,130.6,60255.38,0.0,0.99866,0.0,0.0499]
[1780721696694,130.6,60253.19,0.0,0.99865,0.0,0.05013]
[1780721697751,130.6,60253.19,0.0,0.99865,0.0,0.05013]
[1780721700725,130.61,60250.73,0.0,0.99864,0.0,0.05039]
[1780721701732,130.61,60257.97,0.0,0.99866,0.0,0.04966]
[1780721702739,130.61,60255.61,0.0,0.99866,0.0,0.0499]
[1780721703746,130.61,60254.54,0.0,0.99865,0.0,0.05002]
[1780721704753,130.61,60250.79,0.0,0.99864,0.0,0.0504]
[1780721706995,130.61,60251.14,0.0,0.99864,0.0,0.05037]
[1780721707015,130.62,60230.02,0.0,0.99858,0.0,0.05256]
[1780721707792,130.62,60211.72,0.0,0.99852,0.0,0.05452]
[1780721709768,130.62,60211.72,0.0,0.99852,0.0,0.05452]
[1780721708786,130.62,60210.98,0.0,0.99852,0.0,0.0546]
[1780721709829,130.62,60208.55,0.0,0.99851,0.0,0.05486]
[1780721710802,130.62,60210.63,0.0,0.99851,0.0,0.05464]
[1780721711806,130.62,60219.79,0.0,0.99854,0.0,0.05365]
[1780721713766,130.62,60219.79,0.0,0.99854,0.0,0.05365]
[1780721712813,130.62,60221.71,0.0,0.99855,0.0,0.05344]
[1780721713870,130.62,60219.64,0.0,0.99854,0.0,0.05366]
[1780721714827,130.62,60217.31,0.0,0.99854,0.0,0.05391]
[1780721715834,130.62,60207.19,0.0,0.9985,0.0,0.05501]
[1780721717762,130.62,60207.19,0.0,0.9985,0.0,0.05501]
[1780721716841,130.62,60203.69,0.0,0.99849,0.0,0.0554]
[1780721717848,130.62,60200.41,0.0,0.99848,0.0,0.05576]
[1780721718855,130.62,60198.74,0.0,0.99847,0.0,0.05595]
[1780721720869,130.62,60190.87,0.0,0.99845,0.0,0.05683]
[1780721721876,130.62,60192.48,0.0,0.99845,0.0,0.05665]
[1780721725905,130.62,60188.83,0.0,0.99844,0.0,0.05706]
[1780721727919,130.62,60192.45,0.0,0.99845,0.0,0.05665]
[1780721729769,130.62,60192.45,0.0,0.99845,0.0,0.05665]
[1780721728926,130.62,60193.65,0.0,0.99846,0.0,0.05652]
[1780721729933,130.62,60193.83,0.0,0.99846,0.0,0.0565]
[1780721731747,130.62,60193.83,0.0,0.99846,0.0,0.0565]
[1780721730941,130.62,60201.58,0.0,0.99848,0.0,0.05563]
[1780721731947,130.62,60201.38,0.0,0.99852,0.0,0.05421]
[1780721733968,130.62,60204.15,0.0,0.99853,0.0,0.0539]
[1780721734974,130.62,60202.79,0.0,0.99853,0.0,0.05405]
[1780721735981,130.62,60201.15,0.0,0.99852,0.0,0.05423]
[1780721736988,130.62,60200.03,0.0,0.99852,0.0,0.05435]
[1780721737995,130.62,60212.31,0.0,0.99856,0.0,0.05303]
[1780721739080,130.62,60212.31,0.0,0.99856,0.0,0.05303]
[1780721739209,130.62,60203.42,0.0,0.99853,0.0,0.05398]
[1780721740025,130.62,60185.63,0.0,0.99847,0.0,0.05594]
[1780721741757,130.62,60185.63,0.0,0.99847,0.0,0.05594]
[1780721741032,130.62,60182.59,0.0,0.99846,0.0,0.05628]
[1780721742039,130.62,60180.95,0.0,0.99845,0.0,0.05647]
[1780721744053,130.62,60179.48,0.0,0.99845,0.0,0.05663]
[1780721745750,130.62,60179.48,0.0,0.99845,0.0,0.05663]
[1780721745814,130.62,60181.81,0.0,0.99846,0.0,0.05637]
[1780721746067,130.62,60180.92,0.0,0.99845,0.0,0.05647]
[1780721747074,130.62,60185.38,0.0,0.99847,0.0,0.05597]
[1780721748081,130.62,60183.81,0.0,0.99846,0.0,0.05614]
[1780721749088,130.62,60189.42,0.0,0.99848,0.0,0.05552]
[1780721750095,130.62,60185.95,0.0,0.99847,0.0,0.0559]
[1780721751102,130.62,60186.55,0.0,0.99847,0.0,0.05584]
[1780721753116,130.62,60184.17,0.0,0.99847,0.0,0.0561]
[1780721754123,130.62,60186.02,0.0,0.99847,0.0,0.0559]
[1780721755130,130.62,60181.59,0.0,0.99846,0.0,0.05639]
[1780721756137,130.62,60179.41,0.0,0.99845,0.0,0.05664]
[1780721757144,130.62,60180.02,0.0,0.99845,0.0,0.05657]
[1780721758151,130.62,60190.66,0.0,0.99849,0.0,0.05538]
[1780721759158,130.62,60194.27,0.0,0.9985,0.0,0.05498]
[1780721760166,130.62,60199.76,0.0,0.99852,0.0,0.05438]
[1780721761173,130.62,60198.36,0.0,0.99851,0.0,0.05453]
[1780721762180,130.62,60194.98,0.0,0.9985,0.0,0.0549]
[1780721763199,130.62,60189.51,0.0,0.99848,0.0,0.05551]
[1780721764200,130.62,60185.26,0.0,0.99847,0.0,0.05598]
[1780721765207,130.62,60190.4,0.0,0.99849,0.0,0.05541]
[1780721766214,130.62,60191.38,0.0,0.99849,0.0,0.0553]
[1780721767221,130.62,60187.8,0.0,0.99848,0.0,0.0557]
[1780721769241,130.62,60180.22,0.0,0.99845,0.0,0.05655]
[1780721770246,130.62,60178.7,0.0,0.99845,0.0,0.05672]
[1780721771255,130.62,60180.17,0.0,0.99845,0.0,0.05655]
[1780721772262,130.62,60180.85,0.0,0.99845,0.0,0.05648]
[1780721773269,130.62,60178.9,0.0,0.99845,0.0,0.0567]
[1780721774276,130.62,60176.52,0.0,0.99844,0.0,0.05697]
[1780721775749,130.62,60176.52,0.0,0.99844,0.0,0.05697]
[1780721775815,130.62,60175.56,0.0,0.99844,0.0,0.05708]
[1780721776290,130.62,60176.55,0.0,0.99844,0.0,0.05696]
[1780721777298,130.62,60177.82,0.0,0.99844,0.0,0.05682]
[1780721778306,130.62,60172.8,0.0,0.99843,0.0,0.05739]
[1780721779313,130.62,60169.28,0.0,0.99841,0.0,0.05779]
[1780721780320,130.62,60162.56,0.0,0.99839,0.0,0.05857]
[1780721781327,130.62,60160.34,0.0,0.99838,0.0,0.05883]
[1780721782334,130.62,60162.41,0.0,0.99839,0.0,0.05859]
[1780721783341,130.62,60168.97,0.0,0.99841,0.0,0.05783]
[1780721784352,130.62,60162.89,0.0,0.99839,0.0,0.05853]
[1780721785357,130.62,60164.07,0.0,0.9984,0.0,0.0584]
[1780721786364,130.62,60165.64,0.0,0.9984,0.0,0.05821]
[1780721787371,130.62,60167.71,0.0,0.99841,0.0,0.05797]
[1780721788093,130.62,60167.71,0.0,0.99841,0.0,0.05797]
[1780721788378,130.62,60173.43,0.0,0.99843,0.0,0.05732]
[1780721789385,130.62,60172.91,0.0,0.99843,0.0,0.05738]
[1780721790407,130.62,60172.33,0.0,0.99842,0.0,0.05744]
[1780721791403,130.62,60173.54,0.0,0.99847,0.0,0.05581]
[1780721792412,130.62,60175.22,0.0,0.99847,0.0,0.05563]
[1780721793417,130.62,60182.79,0.0,0.9985,0.0,0.05479]
[1780721794424,130.62,60184.45,0.0,0.99851,0.0,0.05461]
[1780721795431,130.62,60176.85,0.0,0.99848,0.0,0.05545]
[1780721796438,130.62,60174.76,0.0,0.99847,0.0,0.05568]
[1780721797447,130.62,60159.67,0.0,0.99842,0.0,0.05738]
[1780721798454,130.62,60129.43,0.0,0.99831,0.0,0.06094]
[1780721799015,130.62,60129.43,0.0,0.99831,0.0,0.06094]
[1780721799461,130.62,60138.15,0.0,0.99834,0.0,0.0599]
[1780721800468,130.62,60141.01,0.0,0.99836,0.0,0.05956]
[1780721801413,130.62,60141.01,0.0,0.99836,0.0,0.05956]
[1780721801475,130.62,60136.92,0.0,0.99834,0.0,0.06004]
[1780721802482,130.62,60138.53,0.0,0.99835,0.0,0.05985]
[1780721803496,130.62,60132.09,0.0,0.99832,0.0,0.06062]
[1780721804502,130.62,60122.16,0.0,0.99829,0.0,0.06183]
[1780721805509,130.62,60121.23,0.0,0.99828,0.0,0.06194]
[1780721806517,130.62,60118.09,0.0,0.99827,0.0,0.06233]
[1780721807524,130.62,60115.33,0.0,0.99826,0.0,0.06267]
[1780721808531,130.62,60112.37,0.0,0.99825,0.0,0.06304]
[1780721809539,130.62,60114.3,0.0,0.99826,0.0,0.0628]
[1780721810545,130.62,60110.82,0.0,0.99824,0.0,0.06323]
[1780721811552,130.62,60108.66,0.0,0.99823,0.0,0.0635]
[1780721814573,130.62,60110.15,0.0,0.99824,0.0,0.06331]
[1780721815580,130.62,60109.22,0.0,0.99824,0.0,0.06343]
[1780721816587,130.62,60111.23,0.0,0.99824,0.0,0.06318]
[1780721818601,130.62,60108.36,0.0,0.99823,0.0,0.06354]
[1780721819618,130.62,60108.36,0.0,0.99823,0.0,0.06354]
[1780721819673,130.62,60095.77,0.0,0.99818,0.0,0.06514]
[1780721820617,130.62,60089.24,0.0,0.99816,0.0,0.06598]
[1780721821540,130.62,60089.24,0.0,0.99816,0.0,0.06598]
[1780721821622,130.62,60087.09,0.0,0.99815,0.0,0.06626]
[1780721822633,130.62,60085.63,0.0,0.99814,0.0,0.06645]
[1780721823519,130.62,60085.63,0.0,0.99814,0.0,0.06645]
[1780721823644,130.62,60083.65,0.0,0.99814,0.0,0.06671]
[1780721824648,130.62,60085.61,0.0,0.99814,0.0,0.06645]
[1780721825505,130.62,60085.61,0.0,0.99814,0.0,0.06645]
[1780721825655,130.62,60083.01,0.0,0.99813,0.0,0.06679]
[1780721826667,130.62,60083.92,0.0,0.99814,0.0,0.06667]
[1780721829689,130.62,60082.66,0.0,0.99813,0.0,0.06684]
[1780721830700,130.62,60091.78,0.0,0.99817,0.0,0.06565]
[1780721831521,130.62,60091.78,0.0,0.99817,0.0,0.06565]
[1780721831748,130.62,60091.78,0.0,0.99817,0.0,0.06565]
[1780721831839,130.62,60095.13,0.0,0.99818,0.0,0.06522]
[1780721832712,130.62,60090.98,0.0,0.99816,0.0,0.06575]
[1780721833721,130.62,60089.52,0.0,0.99816,0.0,0.06594]
[1780721835511,130.62,60089.2,0.0,0.99816,0.0,0.06598]
[1780721835734,130.62,60087.99,0.0,0.99815,0.0,0.06614]
[1780721836741,130.62,60089.92,0.0,0.99816,0.0,0.06589]
[1780721837749,130.62,60085.44,0.0,0.99814,0.0,0.06647]
[1780721838755,130.62,60082.83,0.0,0.99813,0.0,0.06681]
[1780721839762,130.62,60083.87,0.0,0.99814,0.0,0.06668]
[1780721840769,130.62,60080.95,0.0,0.99812,0.0,0.06706]
[1780721841803,130.62,60079.56,0.0,0.99812,0.0,0.06724]
[1780721842789,130.62,60052.1,0.0,0.998,0.0,0.07096]
[1780721843800,130.62,60043.4,0.0,0.99796,0.0,0.07217]
[1780721844249,130.62,60043.4,0.0,0.99796,0.0,0.07217]
[1780721844832,130.62,60033.83,0.0,0.99792,0.0,0.07352]
[1780721845836,130.62,60009.26,0.0,0.99781,0.0,0.07711]
[1780721846843,130.62,60012.52,0.0,0.99782,0.0,0.07662]
[1780721847746,130.62,60012.52,0.0,0.99782,0.0,0.07662]
[1780721847850,130.62,60014.9,0.0,0.99784,0.0,0.07627]
[1780721848857,130.62,60021.97,0.0,0.99787,0.0,0.07523]
[1780721849758,130.62,60021.97,0.0,0.99787,0.0,0.07523]
[1780721849864,130.62,60023.12,0.0,0.99787,0.0,0.07507]
[1780721850872,130.62,60025.1,0.0,0.99788,0.0,0.07478]
[1780721851879,130.62,60027.15,0.0,0.99794,0.0,0.07264]
[1780721852890,130.62,60029.64,0.0,0.99795,0.0,0.07229]
[1780721853760,130.62,60029.64,0.0,0.99795,0.0,0.07229]
[1780721853893,130.62,60014.65,0.0,0.99789,0.0,0.07443]
[1780721854904,130.62,60006.8,0.0,0.99785,0.0,0.07557]
[1780721855911,130.62,60007.21,0.0,0.99785,0.0,0.07551]
[1780721856918,130.62,60006.13,0.0,0.99785,0.0,0.07567]
[1780721857925,130.62,60000.26,0.0,0.99782,0.0,0.07654]
[1780721858932,130.62,59995.37,0.0,0.9978,0.0,0.07727]
[1780721859942,130.62,59998.89,0.0,0.99781,0.0,0.07674]
[1780721860949,130.62,59993.21,0.0,0.99779,0.0,0.07759]
[1780721861956,130.62,59990.45,0.0,0.99777,0.0,0.07801]
[1780721862963,130.62,59988.58,0.0,0.99776,0.0,0.07829]
[1780721863971,130.62,59979.68,0.0,0.99772,0.0,0.07965]
[1780721864414,130.62,59979.68,0.0,0.99772,0.0,0.07965]
[1780721864978,130.62,59976.66,0.0,0.99771,0.0,0.08011]
[1780721866992,130.62,59962.85,0.0,0.99764,1e-05,0.08227]
[1780721867408,130.62,59962.85,0.0,0.99764,1e-05,0.08227]
[1780721867999,130.62,59959.02,0.0,0.99762,1e-05,0.08288]
[1780721869006,130.62,59959.96,0.0,0.99762,1e-05,0.08273]
[1780721869713,130.62,59959.96,0.0,0.99762,1e-05,0.08273]
[1780721870013,130.62,59968.3,0.0,0.99767,1e-05,0.08141]
[1780721871021,130.62,59972.62,0.0,0.99769,0.0,0.08074]
[1780721872046,130.62,59988.28,0.0,0.99776,0.0,0.07833]
[1780721873599,130.62,59988.28,0.0,0.99776,0.0,0.07833]
[1780721873604,130.62,59994.34,0.0,0.99779,0.0,0.07742]
[1780721877172,130.62,59992.58,0.0,0.99778,0.0,0.07769]
[1780721877215,130.62,59993.79,0.0,0.99779,0.0,0.0775]
[1780721879256,130.62,59993.32,0.0,0.99779,0.0,0.07758]
[1780721879294,130.62,59994.18,0.0,0.99779,0.0,0.07745]
[1780721880096,130.62,59996.98,0.0,0.9978,0.0,0.07703]
[1780721881104,130.62,59980.49,0.0,0.99773,0.0,0.07952]
[1780721882112,130.62,59988.53,0.0,0.99776,0.0,0.0783]
[1780721883262,130.62,59988.53,0.0,0.99776,0.0,0.0783]
[1780721883349,130.62,59989.81,0.0,0.99777,0.0,0.0781]
[1780721884125,130.62,59986.81,0.0,0.99776,0.0,0.07856]
[1780721885152,130.62,59988.35,0.0,0.99776,0.0,0.07832]
[1780721886159,130.62,59985.84,0.0,0.99775,0.0,0.07871]
[1780721887249,130.62,59985.84,0.0,0.99775,0.0,0.07871]
[1780721887275,130.62,59981.36,0.0,0.99773,0.0,0.07939]
[1780721888172,130.62,59974.7,0.0,0.9977,0.0,0.08042]
[1780721889261,130.62,59974.7,0.0,0.9977,0.0,0.08042]
[1780721889349,130.62,59978.43,0.0,0.99772,0.0,0.07984]
[1780721890187,130.62,59983.27,0.0,0.99774,0.0,0.0791]
[1780721891194,130.62,59988.34,0.0,0.99776,0.0,0.07833]
[1780721892201,130.62,59994.08,0.0,0.99779,0.0,0.07746]
[1780721893260,130.62,59994.08,0.0,0.99779,0.0,0.07746]
[1780721893352,130.62,59996.51,0.0,0.9978,0.0,0.0771]
[1780721894215,130.62,60004.58,0.0,0.99784,0.0,0.0759]
[1780721895223,130.62,60007.95,0.0,0.99786,0.0,0.07541]
[1780721896230,130.62,60008.37,0.0,0.99786,0.0,0.07534]
[1780721897267,130.62,60008.37,0.0,0.99786,0.0,0.07534]
[1780721897354,130.62,60010.8,0.0,0.99787,0.0,0.07499]
[1780721898244,130.62,60020.3,0.0,0.99791,0.0,0.07362]
[1780721899251,130.62,60039.39,0.0,0.998,0.0,0.07093]
[1780721900258,130.62,60043.08,0.0,0.99801,0.0,0.07042]
[1780721901277,130.62,60043.08,0.0,0.99801,0.0,0.07042]
[1780721901291,130.62,60039.37,0.0,0.998,0.0,0.07093]
[1780721902272,130.62,60040.89,0.0,0.998,0.0,0.07072]
[1780721903279,130.62,60047.71,0.0,0.99803,0.0,0.06978]
[1780721904286,130.62,60048.43,0.0,0.99804,0.0,0.06968]
[1780721905275,130.62,60048.43,0.0,0.99804,0.0,0.06968]
[1780721905293,130.62,60048.85,0.0,0.99804,0.0,0.06962]
[1780721906300,130.62,60047.98,0.0,0.99803,0.0,0.06974]
[1780721907306,130.62,60046.72,0.0,0.99803,0.0,0.06992]
[1780721909321,130.62,60045.89,0.0,0.99803,0.0,0.07003]
[1780721910526,130.62,60048.3,0.0,0.99804,0.0,0.0697]
[1780721911335,130.62,60046.78,0.0,0.99808,0.0,0.06815]
[1780721914356,130.62,60050.18,0.0,0.99809,0.0,0.06769]
[1780721915364,130.62,60053.11,0.0,0.9981,0.0,0.0673]
[1780721916371,130.62,60054.72,0.0,0.99811,0.0,0.06709]
[1780721918410,130.62,60059.0,0.0,0.99813,0.0,0.06652]
[1780721919404,130.62,60063.59,0.0,0.99815,0.0,0.06592]
[1780721920411,130.62,60064.85,0.0,0.99815,0.0,0.06576]
[1780721921266,130.62,60064.85,0.0,0.99815,0.0,0.06576]
[1780721921419,130.62,60067.92,0.0,0.99816,0.0,0.06536]
[1780721922426,130.62,60064.07,0.0,0.99815,0.0,0.06586]
[1780721923433,130.62,60062.01,0.0,0.99814,0.0,0.06613]
[1780721926454,130.62,60064.18,0.0,0.99815,0.0,0.06585]
[1780721928468,130.62,60056.46,0.0,0.99812,0.0,0.06686]
[1780721929475,130.62,60061.57,0.0,0.99814,0.0,0.06619]
[1780721930483,130.62,60062.67,0.0,0.99814,0.0,0.06604]
[1780721931489,130.62,60063.37,0.0,0.99815,0.0,0.06595]
[1780721932496,130.62,60062.41,0.0,0.99814,0.0,0.06608]
[1780721934510,130.62,60061.37,0.0,0.99814,0.0,0.06621]
[1780721935517,130.62,60061.98,0.0,0.99814,0.0,0.06613]
[1780721938538,130.62,60062.88,0.0,0.99814,0.0,0.06602]
[1780721939545,130.62,60061.97,0.0,0.99814,0.0,0.06613]
[1780721941558,130.62,60061.07,0.0,0.99814,0.0,0.06625]
[1780721942566,130.62,60062.4,0.0,0.99814,0.0,0.06608]
[1780721943573,130.62,60063.62,0.0,0.99815,0.0,0.06592]
[1780721944580,130.62,60070.02,0.0,0.99817,0.0,0.06509]
[1780721945587,130.62,60072.73,0.0,0.99818,0.0,0.06474]
[1780721946594,130.62,60070.31,0.0,0.99817,0.0,0.06505]
[1780721948608,130.62,60073.42,0.0,0.99819,0.0,0.06465]
[1780721950622,130.62,60075.39,0.0,0.99819,0.0,0.0644]
[1780721952636,130.62,60077.64,0.0,0.9982,0.0,0.06411]
[1780721953616,130.62,60077.64,0.0,0.9982,0.0,0.06411]
[1780721953726,130.62,60077.64,0.0,0.9982,0.0,0.06411]
[1780721953819,130.62,60097.37,0.0,0.99828,0.0,0.06165]
[1780721954650,130.62,60105.91,0.0,0.99831,0.0,0.06061]
[1780721955658,130.62,60101.34,0.0,0.99829,0.0,0.06116]
[1780721956665,130.62,60102.35,0.0,0.9983,0.0,0.06104]
[1780721957273,130.62,60102.35,0.0,0.9983,0.0,0.06104]
[1780721957672,130.62,60093.9,0.0,0.99827,0.0,0.06208]
[1780721958680,130.62,60091.12,0.0,0.99826,0.0,0.06242]
[1780721960693,130.62,60090.53,0.0,0.99825,0.0,0.06249]
[1780721961253,130.62,60090.53,0.0,0.99825,0.0,0.06249]
[1780721961700,130.62,60089.63,0.0,0.99825,0.0,0.06261]
[1780721963714,130.62,60091.18,0.0,0.99826,0.0,0.06241]
[1780721964934,130.62,60091.18,0.0,0.99826,0.0,0.06241]
[1780721965007,130.62,60091.18,0.0,0.99826,0.0,0.06241]
[1780721965110,130.62,60084.76,0.0,0.99823,0.0,0.06321]
[1780721965263,130.62,60084.76,0.0,0.99823,0.0,0.06321]
[1780721965729,130.62,60085.98,0.0,0.99824,0.0,0.06306]
[1780721966736,130.62,60087.08,0.0,0.99824,0.0,0.06292]
[1780721968750,130.62,60085.35,0.0,0.99823,0.0,0.06314]
[1780721969403,130.62,60085.35,0.0,0.99823,0.0,0.06314]
[1780721969499,130.62,60085.35,0.0,0.99823,0.0,0.06314]
[1780721969762,130.62,60085.92,0.0,0.99824,0.0,0.06307]
[1780721970767,130.62,60073.39,0.0,0.99819,0.0,0.06466]
[1780721971776,130.62,60071.88,0.0,0.99823,0.0,0.06318]
[1780721972792,130.62,60076.29,0.0,0.99824,0.0,0.06263]
[1780721973804,130.62,60081.75,0.0,0.99826,0.0,0.06195]
[1780721974809,130.62,60077.71,0.0,0.99825,0.0,0.06245]
[1780721975817,130.62,60074.79,0.0,0.99824,0.0,0.06282]
[1780721977831,130.62,60070.14,0.0,0.99822,0.0,0.0634]
[1780721979847,130.62,60062.49,0.0,0.99819,0.0,0.06437]
[1780721980414,130.62,60062.49,0.0,0.99819,0.0,0.06437]
[1780721980853,130.62,60063.99,0.0,0.9982,0.0,0.06418]
[1780721981860,130.62,60069.65,0.0,0.99822,0.0,0.06346]
[1780721982867,130.62,60070.58,0.0,0.99822,0.0,0.06335]
[1780721983875,130.62,60073.95,0.0,0.99823,0.0,0.06292]
[1780721984882,130.62,60080.94,0.0,0.99826,0.0,0.06205]
[1780721985889,130.62,60081.21,0.0,0.99826,0.0,0.06202]
[1780721986896,130.62,60078.05,0.0,0.99825,0.0,0.06241]
[1780721987903,130.62,60077.54,0.0,0.99825,0.0,0.06247]
[1780721988988,130.62,60077.54,0.0,0.99825,0.0,0.06247]
[1780721989055,130.62,60077.54,0.0,0.99825,0.0,0.06247]
[1780721989167,130.62,60077.54,0.0,0.99825,0.0,0.06247]
[1780721989156,130.62,60080.69,0.0,0.99826,0.0,0.06208]
[1780721989236,130.62,60080.69,0.0,0.99826,0.0,0.06208]
[1780721989588,130.62,60080.69,0.0,0.99826,0.0,0.06208]
[1780721989917,130.62,60079.97,0.0,0.99826,0.0,0.06217]
[1780721990924,130.62,60078.92,0.0,0.99825,0.0,0.0623]
[1780721992204,130.62,60078.92,0.0,0.99825,0.0,0.0623]
[1780721991931,130.62,60079.72,0.0,0.99826,0.0,0.0622]
[1780721992938,130.62,60079.02,0.0,0.99825,0.0,0.06229]
[1780721993945,130.62,60075.89,0.0,0.99824,0.0,0.06268]
[1780721994953,130.62,60080.87,0.0,0.99826,0.0,0.06206]
[1780721995959,130.62,60083.52,0.0,0.99827,0.0,0.06173]
[1780721997973,130.62,60084.79,0.0,0.99828,0.0,0.06158]
[1780721999838,130.62,60084.84,0.0,0.99828,0.0,0.06157]
[1780721999988,130.62,60086.75,0.0,0.99828,0.0,0.06134]
[1780722001127,130.62,60087.83,0.0,0.99829,0.0,0.0612]
[1780722001772,130.62,60087.83,0.0,0.99829,0.0,0.0612]
[1780722002031,130.62,60087.83,0.0,0.99829,0.0,0.0612]
[1780722002066,130.62,60085.38,0.0,0.99828,0.0,0.0615]
[1780722003075,130.62,60071.41,0.0,0.99822,0.0,0.06324]
[1780722004082,130.62,60064.92,0.0,0.9982,0.0,0.06406]
[1780722005092,130.62,60046.09,0.0,0.99812,0.0,0.0665]
[1780722005779,130.62,60046.09,0.0,0.99812,0.0,0.0665]
[1780722006095,130.62,60038.18,0.0,0.99809,0.0,0.06755]
[1780722007103,130.62,60046.01,0.0,0.99812,0.0,0.06651]
[1780722008113,130.62,60050.72,0.0,0.99814,0.0,0.06589]
[1780722009119,130.62,60052.87,0.0,0.99815,0.0,0.06561]
[1780722009752,130.62,60052.87,0.0,0.99815,0.0,0.06561]
[1780722010128,130.62,60056.88,0.0,0.99817,0.0,0.06509]
[1780722011135,130.62,60059.72,0.0,0.99818,0.0,0.06473]
[1780722012142,130.62,60058.86,0.0,0.99818,0.0,0.06484]
[1780722013149,130.62,60057.03,0.0,0.99817,0.0,0.06507]
[1780722014165,130.62,60047.08,0.0,0.99813,0.0,0.06637]
[1780722015181,130.62,60031.38,0.0,0.99806,0.0,0.06846]
[1780722016188,130.62,60025.84,0.0,0.99804,0.0,0.06922]
[1780722017195,130.62,60025.96,0.0,0.99804,0.0,0.0692]
[1780722018209,130.62,60028.29,0.0,0.99805,0.0,0.06888]
[1780722019209,130.62,60031.85,0.0,0.99806,0.0,0.0684]
[1780722020227,130.62,60035.7,0.0,0.99808,0.0,0.06788]
[1780722021234,130.62,60038.32,0.0,0.99809,0.0,0.06753]
[1780722023255,130.62,60031.89,0.0,0.99806,0.0,0.0684]
[1780722024273,130.62,60049.39,0.0,0.99814,0.0,0.06607]
[1780722025290,130.62,60059.41,0.0,0.99818,0.0,0.06477]
[1780722026284,130.62,60059.02,0.0,0.99818,0.0,0.06482]
[1780722027323,130.62,60054.62,0.0,0.99816,0.0,0.06539]
[1780722028347,130.62,60051.05,0.0,0.99814,0.0,0.06585]
[1780722029373,130.62,60043.41,0.0,0.99811,0.0,0.06686]
[1780722030387,130.62,60042.21,0.0,0.99811,0.0,0.06701]
[1780722031394,130.62,60007.54,0.0,0.99801,0.0,0.06994]
[1780722031789,130.62,60007.54,0.0,0.99801,0.0,0.06994]
[1780722032407,130.62,59986.06,0.0,0.99791,0.0,0.07296]
[1780722033409,130.62,59995.56,0.0,0.99796,0.0,0.07161]
[1780722034034,130.62,59995.56,0.0,0.99796,0.0,0.07161]
[1780722034423,130.62,60000.12,0.0,0.99798,0.0,0.07097]
[1780722034927,130.62,60000.12,0.0,0.99798,0.0,0.07097]
[1780722035429,130.62,60003.11,0.0,0.99799,0.0,0.07055]
[1780722036435,130.62,60006.19,0.0,0.998,0.0,0.07012]
[1780722037442,130.62,60008.72,0.0,0.99801,0.0,0.06978]
[1780722038449,130.62,60010.87,0.0,0.99802,0.0,0.06948]
[1780722039456,130.62,60006.92,0.0,0.99801,0.0,0.07002]
[1780722040463,130.62,59994.03,0.0,0.99795,0.0,0.07183]
[1780722041470,130.62,59987.06,0.0,0.99792,0.0,0.07282]
[1780722042477,130.62,59990.14,0.0,0.99793,0.0,0.07238]
[1780722043484,130.62,59987.29,0.0,0.99792,0.0,0.07278]
[1780722044491,130.62,59986.39,0.0,0.99791,0.0,0.07291]
[1780722045021,130.62,59986.39,0.0,0.99791,0.0,0.07291]
[1780722045498,130.62,59987.82,0.0,0.99792,0.0,0.07271]
[1780722046505,130.62,59989.26,0.0,0.99793,0.0,0.0725]
[1780722047512,130.62,59993.6,0.0,0.99795,0.0,0.07189]
[1780722048242,130.62,59993.6,0.0,0.99795,0.0,0.07189]
[1780722048519,130.62,59996.96,0.0,0.99796,0.0,0.07141]
[1780722050533,130.62,59994.09,0.0,0.99795,0.0,0.07182]
[1780722051299,130.62,59994.09,0.0,0.99795,0.0,0.07182]
[1780722051540,130.62,59994.2,0.0,0.99795,0.0,0.0718]
[1780722052547,130.62,59993.43,0.0,0.99795,0.0,0.07191]
[1780722053554,130.62,59991.69,0.0,0.99794,0.0,0.07216]
[1780722055568,130.62,59986.47,0.0,0.99791,0.0,0.0729]
[1780722056575,130.62,59985.12,0.0,0.99791,0.0,0.07309]
[1780722057260,130.62,59985.12,0.0,0.99791,0.0,0.07309]
[1780722057582,130.62,59985.35,0.0,0.99791,0.0,0.07306]
[1780722058654,130.62,59975.6,0.0,0.99786,0.0,0.07447]
[1780722059603,130.62,59970.47,0.0,0.99784,0.0,0.07522]
[1780722060611,130.62,59973.42,0.0,0.99785,0.0,0.07479]
[1780722062606,130.62,59974.37,0.0,0.99786,0.0,0.07465]
[1780722062710,130.62,59977.82,0.0,0.99787,0.0,0.07415]
[1780722063641,130.62,59954.16,0.0,0.99776,0.0,0.07766]
[1780722064657,130.62,59926.58,0.0,0.99762,1e-05,0.08194]
[1780722065900,130.62,59926.58,0.0,0.99762,1e-05,0.08194]
[1780722066511,130.62,59926.58,0.0,0.99762,1e-05,0.08194]
[1780722066559,130.62,59916.62,0.0,0.99757,1e-05,0.08353]
[1780722068566,130.62,59913.46,0.0,0.99756,1e-05,0.08405]
[1780722067682,130.62,59902.92,0.0,0.9975,1e-05,0.08577]
[1780722069354,130.62,59902.92,0.0,0.9975,1e-05,0.08577]
[1780722069356,130.62,59892.23,0.0,0.99744,1e-05,0.08756]
[1780722070704,130.62,59904.56,0.0,0.99751,1e-05,0.0855]
[1780722071711,130.62,59920.35,0.0,0.99759,1e-05,0.08293]
[1780722072834,130.62,59920.35,0.0,0.99759,1e-05,0.08293]
[1780722072839,130.62,59914.56,0.0,0.99756,1e-05,0.08387]
[1780722074327,130.62,59914.56,0.0,0.99756,1e-05,0.08387]
[1780722074346,130.62,59919.69,0.0,0.99759,1e-05,0.08304]
[1780722076746,130.62,59909.91,0.0,0.99754,1e-05,0.08462]
[1780722077810,130.62,59909.91,0.0,0.99754,1e-05,0.08462]
[1780722077851,130.62,59896.63,0.0,0.99747,1e-05,0.08682]
[1780722078760,130.62,59892.43,0.0,0.99744,1e-05,0.08752]
[1780722079775,130.62,59892.43,0.0,0.99744,1e-05,0.08752]
[1780722079874,130.62,59880.25,0.0,0.99738,1e-05,0.08959]
[1780722080775,130.62,59878.7,0.0,0.99737,1e-05,0.08986]
[1780722081773,130.62,59878.7,0.0,0.99737,1e-05,0.08986]
[1780722082646,130.62,59878.7,0.0,0.99737,1e-05,0.08986]
[1780722081782,130.62,59877.43,0.0,0.99736,1e-05,0.09012]
[1780722082816,130.62,59849.94,0.0,0.9972,1e-05,0.09498]
[1780722083807,130.62,59838.63,0.0,0.99713,1e-05,0.09704]
[1780722084838,130.63,59846.81,0.0,0.99718,1e-05,0.09559]
[1780722086023,130.63,59846.81,0.0,0.99718,1e-05,0.09559]
[1780722086148,130.63,59854.68,0.0,0.99723,1e-05,0.09417]
[1780722086857,130.64,59855.55,0.0,0.99723,1e-05,0.09405]
[1780722088026,130.64,59855.55,0.0,0.99723,1e-05,0.09405]
[1780722088248,130.64,59855.55,0.0,0.99723,1e-05,0.09405]
[1780722088249,130.64,59849.89,0.0,0.9972,1e-05,0.09509]
[1780722088872,130.65,59848.84,0.0,0.99719,1e-05,0.0953]
[1780722090397,130.65,59848.84,0.0,0.99719,1e-05,0.0953]
[1780722090429,130.65,59848.9,0.0,0.99719,1e-05,0.09532]
[1780722090887,130.66,59856.93,0.0,0.99724,1e-05,0.09389]
[1780722092038,130.66,59871.95,0.0,0.99739,1e-05,0.08904]
[1780722092904,130.66,59888.73,0.0,0.99748,1e-05,0.0862]
[1780722094091,130.66,59888.73,0.0,0.99748,1e-05,0.0862]
[1780722094168,130.66,59890.64,0.0,0.99749,1e-05,0.08593]
[1780722094918,130.66,59885.7,0.0,0.99746,1e-05,0.08675]
[1780722095927,130.66,59868.86,0.0,0.99737,1e-05,0.08961]
[1780722096933,130.67,59862.48,0.0,0.99733,1e-05,0.09073]
[1780722097940,130.67,59868.23,0.0,0.99736,1e-05,0.08976]
[1780722098947,130.67,59870.46,0.0,0.99737,1e-05,0.0894]
[1780722099757,130.67,59870.46,0.0,0.99737,1e-05,0.0894]
[1780722099954,130.68,59861.18,0.0,0.99732,1e-05,0.09102]
[1780722100961,130.68,59858.46,0.0,0.9973,1e-05,0.09152]
[1780722101968,130.69,59857.17,0.0,0.9973,1e-05,0.09177]
[1780722102975,130.69,59859.39,0.0,0.99731,1e-05,0.0914]
[1780722103984,130.69,59850.38,0.0,0.99726,1e-05,0.09301]
[1780722104991,130.7,59836.05,0.0,0.99717,1e-05,0.09561]
[1780722105998,130.7,59838.85,0.0,0.99719,1e-05,0.09513]
[1780722107006,130.71,59842.33,0.0,0.99721,1e-05,0.09452]
[1780722107830,130.71,59842.33,0.0,0.99721,1e-05,0.09452]
[1780722108020,130.71,59838.91,0.0,0.99718,1e-05,0.09516]
[1780722108777,130.71,59838.91,0.0,0.99718,1e-05,0.09516]
[1780722109023,130.71,59831.96,0.0,0.99714,1e-05,0.09645]
[1780722110033,130.72,59834.23,0.0,0.99715,1e-05,0.09606]
[1780722112048,130.73,59841.86,0.0,0.9972,1e-05,0.09471]
[1780722113058,130.73,59841.45,0.0,0.9972,1e-05,0.09481]
[1780722114064,130.73,59847.81,0.0,0.99723,1e-05,0.09369]
[1780722115071,130.74,59841.51,0.0,0.99719,1e-05,0.09484]
[1780722116078,130.74,59837.66,0.0,0.99717,1e-05,0.09556]
[1780722117085,130.75,59835.26,0.0,0.99716,1e-05,0.09602]
[1780722118092,130.75,59828.06,0.0,0.99711,1e-05,0.09737]
[1780722119099,130.75,59823.68,0.0,0.99708,1e-05,0.0982]
[1780722120106,130.76,59821.66,0.0,0.99707,1e-05,0.0986]
[1780722121113,130.76,59812.75,0.0,0.99701,1e-05,0.10031]
[1780722122848,130.76,59812.75,0.0,0.99701,1e-05,0.10031]
[1780722122121,130.77,59799.47,0.0,0.99693,1e-05,0.10288]
[1780722123266,130.77,59786.33,0.0,0.99684,1e-05,0.10546]
[1780722124273,130.77,59763.12,0.0,0.99668,1e-05,0.11015]
[1780722125292,130.77,59748.26,0.0,0.99658,1e-05,0.11328]
[1780722126289,130.77,59738.16,0.0,0.9965,1e-05,0.11545]
[1780722127145,130.77,59738.16,0.0,0.9965,1e-05,0.11545]
[1780722127302,130.78,59720.39,0.0,0.99637,1e-05,0.11935]
[1780722128309,130.78,59701.9,0.0,0.99623,1e-05,0.12352]
[1780722128989,130.78,59701.9,0.0,0.99623,1e-05,0.12352]
[1780722129316,130.78,59691.09,0.0,0.99614,1e-05,0.12601]
[1780722130335,130.78,59680.85,0.0,0.99606,1e-05,0.1284]
[1780722131336,130.78,59660.39,0.0,0.99589,1e-05,0.13329]
[1780722132342,130.79,59652.58,0.0,0.99582,1e-05,0.13526]
[1780722133355,130.79,59643.1,0.0,0.99574,1e-05,0.13761]
[1780722134543,130.79,59643.1,0.0,0.99574,1e-05,0.13761]
[1780722134571,130.79,59639.36,0.0,0.99571,1e-05,0.13855]
[1780722135384,130.79,59635.92,0.0,0.99568,1e-05,0.13941]
[1780722136751,130.79,59635.92,0.0,0.99568,1e-05,0.13941]
[1780722136753,130.79,59650.99,0.0,0.99581,1e-05,0.13565]
[1780722137390,130.79,59666.97,0.0,0.99594,1e-05,0.13176]
[1780722138400,130.79,59671.55,0.0,0.99598,1e-05,0.13066]
[1780722139406,130.79,59679.94,0.0,0.99605,1e-05,0.12867]
[1780722140359,130.79,59679.94,0.0,0.99605,1e-05,0.12867]
[1780722140414,130.79,59671.23,0.0,0.99598,1e-05,0.13073]
[1780722141423,130.79,59644.3,0.0,0.99575,1e-05,0.13731]
[1780722142592,130.79,59644.3,0.0,0.99575,1e-05,0.13731]
[1780722142652,130.79,59638.4,0.0,0.9957,1e-05,0.13879]
[1780722143437,130.79,59630.55,0.0,0.99563,1e-05,0.14078]
[1780722144444,130.79,59627.96,0.0,0.9956,1e-05,0.14144]
[1780722144906,130.79,59627.96,0.0,0.9956,1e-05,0.14144]
[1780722145456,130.79,59615.45,0.0,0.99549,1e-05,0.14467]
[1780722146474,130.83,59613.94,0.0,0.99547,1e-05,0.14536]
[1780722147321,130.83,59613.94,0.0,0.99547,1e-05,0.14536]
[1780722147477,130.87,59614.07,0.0,0.99546,1e-05,0.14563]
[1780722148484,130.91,59620.95,0.0,0.99551,1e-05,0.14414]
[1780722149491,130.95,59655.0,0.0,0.9958,1e-05,0.13582]
[1780722150514,130.95,59655.0,0.0,0.9958,1e-05,0.13582]
[1780722150575,130.99,59672.69,0.0,0.99594,1e-05,0.13181]
[1780722151482,130.99,59672.69,0.0,0.99594,1e-05,0.13181]
[1780722151509,130.99,59682.03,0.0,0.99611,1e-05,0.12669]
[1780722152516,131.08,59689.1,0.0,0.99614,1e-05,0.12562]
[1780722153523,131.12,59690.86,0.0,0.99615,1e-05,0.1255]
[1780722154280,131.12,59690.86,0.0,0.99615,1e-05,0.1255]
[1780722154531,131.12,59689.66,0.0,0.99614,1e-05,0.12578]
[1780722155537,131.13,59688.03,0.0,0.99612,1e-05,0.12621]
[1780722156286,131.13,59688.03,0.0,0.99612,1e-05,0.12621]
[1780722156544,131.13,59693.65,0.0,0.99617,1e-05,0.12494]
[1780722157551,131.14,59695.61,0.0,0.99618,1e-05,0.12452]
[1780722158558,131.14,59689.32,0.0,0.99613,1e-05,0.126]
[1780722159565,131.15,59674.8,0.0,0.99601,1e-05,0.12943]
[1780722160572,131.15,59687.63,0.0,0.99611,1e-05,0.12642]
[1780722161579,131.16,59690.63,0.0,0.99614,1e-05,0.12579]
[1780722162587,131.16,59684.64,0.0,0.99609,1e-05,0.12721]
[1780722163594,131.16,59697.51,0.0,0.99619,1e-05,0.12426]
[1780722164311,131.16,59697.51,0.0,0.99619,1e-05,0.12426]
[1780722164537,131.16,59697.51,0.0,0.99619,1e-05,0.12426]
[1780722164603,131.16,59715.14,0.0,0.99633,1e-05,0.12029]
[1780722165614,131.17,59712.92,0.0,0.99631,1e-05,0.12084]
[1780722166592,131.17,59712.92,0.0,0.99631,1e-05,0.12084]
[1780722166761,131.17,59712.92,0.0,0.99631,1e-05,0.12084]
[1780722166619,131.18,59732.34,0.0,0.99645,1e-05,0.1166]
[1780722167626,131.18,59747.69,0.0,0.99656,1e-05,0.11335]
[1780722168633,131.19,59743.59,0.0,0.99653,1e-05,0.11424]
[1780722169640,131.19,59753.26,0.0,0.9966,1e-05,0.11223]
[1780722170904,131.19,59753.26,0.0,0.9966,1e-05,0.11223]
[1780722170655,131.19,59771.66,0.0,0.99673,1e-05,0.10846]
[1780722171662,131.2,59800.28,0.0,0.99692,1e-05,0.10281]
[1780722172669,131.2,59796.76,0.0,0.9969,1e-05,0.10352]
[1780722174613,131.21,59792.35,0.0,0.99687,1e-05,0.10441]
[1780722174683,131.21,59784.54,0.0,0.99681,1e-05,0.10598]
[1780722175690,131.22,59788.72,0.0,0.99684,1e-05,0.10518]
[1780722176536,131.22,59788.72,0.0,0.99684,1e-05,0.10518]
[1780722176697,131.22,59791.22,0.0,0.99686,1e-05,0.10471]
[1780722178711,131.23,59793.92,0.0,0.99687,1e-05,0.10423]
[1780722180729,131.23,59785.79,0.0,0.99682,1e-05,0.10584]
[1780722180952,131.23,59785.79,0.0,0.99682,1e-05,0.10584]
[1780722181736,131.23,59791.6,0.0,0.99686,1e-05,0.10471]
[1780722182743,131.24,59776.31,0.0,0.99675,1e-05,0.10779]
[1780722183750,131.24,59763.62,0.0,0.99666,1e-05,0.1104]
[1780722184774,131.25,59773.08,0.0,0.99673,1e-05,0.1085]
[1780722184926,131.25,59773.08,0.0,0.99673,1e-05,0.1085]
[1780722185792,131.25,59786.82,0.0,0.99682,1e-05,0.10574]
[1780722186779,131.25,59786.82,0.0,0.99682,1e-05,0.10574]
[1780722186803,131.29,59781.23,0.0,0.99678,1e-05,0.10711]
[1780722187032,131.29,59781.23,0.0,0.99678,1e-05,0.10711]
[1780722187811,131.3,59775.75,0.0,0.99674,1e-05,0.10825]
[1780722188818,131.3,59773.24,0.0,0.99672,1e-05,0.10881]
[1780722189825,131.31,59775.96,0.0,0.99674,1e-05,0.10828]
[1780722190832,131.31,59781.31,0.0,0.99677,1e-05,0.10723]
[1780722191839,131.32,59787.16,0.0,0.99681,1e-05,0.10609]
[1780722192846,131.32,59778.83,0.0,0.99675,1e-05,0.10778]
[1780722193854,131.33,59773.59,0.0,0.99672,1e-05,0.10887]
[1780722195129,131.33,59789.78,0.0,0.99682,1e-05,0.10565]
[1780722196203,131.33,59789.78,0.0,0.99682,1e-05,0.10565]
[1780722196424,131.33,59789.78,0.0,0.99682,1e-05,0.10565]
[1780722196496,131.34,59819.75,0.0,0.99702,1e-05,0.09987]
[1780722196986,131.34,59816.83,0.0,0.997,1e-05,0.10043]
[1780722198040,131.34,59816.83,0.0,0.997,1e-05,0.10043]
[1780722198107,131.34,59806.78,0.0,0.99693,1e-05,0.1024]
[1780722199000,131.35,59815.99,0.0,0.99699,1e-05,0.10066]
[1780722200013,131.35,59815.6,0.0,0.99699,1e-05,0.10076]
[1780722201610,131.35,59815.6,0.0,0.99699,1e-05,0.10076]
[1780722201614,131.36,59811.81,0.0,0.99696,1e-05,0.10151]
[1780722202023,131.36,59801.11,0.0,0.99689,1e-05,0.1036]
[1780722203845,131.36,59801.11,0.0,0.99689,1e-05,0.1036]
[1780722203889,131.37,59811.83,0.0,0.99696,1e-05,0.10159]
[1780722204033,131.37,59811.83,0.0,0.99696,1e-05,0.10159]
[1780722204042,131.37,59826.36,0.0,0.99705,1e-05,0.09883]
[1780722205064,131.38,59827.97,0.0,0.99706,1e-05,0.09856]
[1780722206069,131.38,59831.42,0.0,0.99708,1e-05,0.09794]
[1780722207076,131.39,59827.35,0.0,0.99706,1e-05,0.09873]
[1780722208083,131.39,59834.36,0.0,0.9971,1e-05,0.09745]
[1780722209091,131.39,59843.37,0.0,0.99715,1e-05,0.09582]
[1780722210104,131.4,59850.67,0.0,0.9972,1e-05,0.09453]
[1780722211106,131.4,59850.67,0.0,0.9972,1e-05,0.09453]
[1780722211757,131.4,59850.67,0.0,0.9972,1e-05,0.09453]
[1780722211847,131.41,59857.97,0.0,0.9973,1e-05,0.09101]
[1780722212117,131.41,59859.56,0.0,0.99731,1e-05,0.09073]
[1780722213755,131.41,59859.56,0.0,0.99731,1e-05,0.09073]
[1780722213773,131.41,59859.02,0.0,0.99731,1e-05,0.09085]
[1780722214561,131.41,59859.02,0.0,0.99731,1e-05,0.09085]
[1780722214667,131.41,59842.76,0.0,0.99721,1e-05,0.09372]
[1780722215145,131.41,59832.53,0.0,0.99715,1e-05,0.09557]
[1780722216394,131.42,59834.54,0.0,0.99716,1e-05,0.09523]
[1780722217327,131.42,59836.2,0.0,0.99717,1e-05,0.09495]
[1780722218517,131.42,59828.47,0.0,0.99713,1e-05,0.09636]
[1780722219196,131.42,59826.75,0.0,0.99712,1e-05,0.09668]
[1780722220714,131.42,59826.75,0.0,0.99712,1e-05,0.09668]
[1780722220830,131.42,59826.75,0.0,0.99712,1e-05,0.09668]
[1780722220910,131.43,59835.23,0.0,0.99717,1e-05,0.09515]
[1780722221586,131.43,59848.12,0.0,0.99724,1e-05,0.09287]
[1780722222232,131.44,59861.2,0.0,0.99732,1e-05,0.09059]
[1780722223791,131.44,59861.2,0.0,0.99732,1e-05,0.09059]
[1780722223903,131.44,59859.74,0.0,0.99731,1e-05,0.0909]
[1780722224240,131.44,59852.44,0.0,0.99727,1e-05,0.09218]
[1780722225247,131.45,59847.56,0.0,0.99724,1e-05,0.09309]
[1780722226254,131.46,59846.25,0.0,0.99723,1e-05,0.09335]
[1780722227261,131.46,59849.78,0.0,0.99725,1e-05,0.09274]
[1780722229276,131.47,59859.07,0.0,0.9973,1e-05,0.09116]
[1780722230282,131.47,59851.8,0.0,0.99726,1e-05,0.09244]
[1780722231289,131.48,59849.51,0.0,0.99724,1e-05,0.09289]
[1780722232296,131.49,59851.87,0.0,0.99725,1e-05,0.0925]
[1780722233303,131.49,59851.33,0.0,0.99725,1e-05,0.09262]
[1780722234310,131.49,59849.54,0.0,0.99724,1e-05,0.09296]
[1780722236324,131.5,59851.77,0.0,0.99725,1e-05,0.09261]
[1780722238338,131.51,59855.46,0.0,0.99727,1e-05,0.09201]
[1780722239345,131.52,59852.91,0.0,0.99726,1e-05,0.09249]
[1780722240352,131.52,59839.35,0.0,0.99717,1e-05,0.09494]
[1780722241359,131.52,59827.36,0.0,0.9971,1e-05,0.09713]
[1780722242366,131.53,59817.97,0.0,0.99704,1e-05,0.0989]
[1780722243758,131.53,59817.97,0.0,0.99704,1e-05,0.0989]
[1780722243766,131.53,59817.77,0.0,0.99704,1e-05,0.09897]
[1780722244381,131.53,59820.94,0.0,0.99706,1e-05,0.09838]
[1780722245813,131.53,59820.94,0.0,0.99706,1e-05,0.09838]
[1780722245915,131.53,59822.07,0.0,0.99707,1e-05,0.09817]
[1780722246400,131.53,59806.34,0.0,0.99697,1e-05,0.10114]
[1780722247407,131.53,59796.51,0.0,0.9969,1e-05,0.10303]
[1780722248430,131.53,59797.66,0.0,0.99691,1e-05,0.10281]
[1780722249404,131.53,59797.66,0.0,0.99691,1e-05,0.10281]
[1780722249432,131.53,59815.42,0.0,0.99702,1e-05,0.09942]
[1780722250439,131.54,59824.76,0.0,0.99708,1e-05,0.0977]
[1780722251449,131.54,59814.89,0.0,0.99702,1e-05,0.09957]
[1780722252453,131.55,59820.65,0.0,0.99705,1e-05,0.09852]
[1780722253116,131.55,59820.65,0.0,0.99705,1e-05,0.09852]
[1780722253460,131.55,59825.22,0.0,0.99708,1e-05,0.09769]
[1780722255873,131.56,59825.59,0.0,0.99708,1e-05,0.09765]
[1780722255917,131.56,59838.31,0.0,0.99716,1e-05,0.09532]
[1780722256488,131.56,59827.46,0.0,0.99709,1e-05,0.0973]
[1780722257491,131.56,59817.38,0.0,0.99703,1e-05,0.09921]
[1780722258498,131.56,59814.88,0.0,0.99702,1e-05,0.09969]
[1780722259137,131.56,59814.88,0.0,0.99702,1e-05,0.09969]
[1780722259506,131.56,59815.15,0.0,0.99702,1e-05,0.09963]
[1780722260512,131.56,59814.29,0.0,0.99701,1e-05,0.0998]
[1780722261262,131.56,59814.29,0.0,0.99701,1e-05,0.0998]
[1780722261521,131.56,59812.92,0.0,0.997,1e-05,0.10006]
[1780722262528,131.56,59816.39,0.0,0.99702,1e-05,0.0994]
[1780722263535,131.56,59815.42,0.0,0.99702,1e-05,0.09959]
[1780722264542,131.56,59812.38,0.0,0.997,1e-05,0.10016]
[1780722265272,131.56,59812.38,0.0,0.997,1e-05,0.10016]
[1780722265549,131.56,59811.1,0.0,0.99699,1e-05,0.1004]
[1780722266557,131.56,59810.37,0.0,0.99699,1e-05,0.10054]
[1780722267563,131.56,59808.81,0.0,0.99698,1e-05,0.10084]
[1780722269327,131.56,59809.2,0.0,0.99698,1e-05,0.10077]
[1780722269581,131.56,59816.78,0.0,0.99703,1e-05,0.09933]
[1780722270586,131.56,59835.2,0.0,0.99714,1e-05,0.09592]
[1780722271594,131.57,59827.95,0.0,0.99716,1e-05,0.09493]
[1780722272602,131.66,59830.51,0.0,0.99716,1e-05,0.09498]
[1780722273424,131.66,59830.51,0.0,0.99716,1e-05,0.09498]
[1780722273623,131.71,59841.0,0.0,0.99722,1e-05,0.09334]
[1780722274623,131.76,59851.38,0.0,0.99727,1e-05,0.09176]
[1780722275635,131.8,59849.68,0.0,0.99725,1e-05,0.09231]
[1780722276652,131.8,59864.23,0.0,0.99734,1e-05,0.08977]
[1780722277352,131.8,59864.23,0.0,0.99734,1e-05,0.08977]
[1780722277662,131.85,59880.11,0.0,0.99742,1e-05,0.08732]
[1780722278665,131.86,59891.62,0.0,0.99748,1e-05,0.08545]
[1780722279672,131.91,59886.46,0.0,0.99744,1e-05,0.08655]
[1780722280679,131.91,59879.83,0.0,0.99741,1e-05,0.08766]
[1780722281686,132.0,59893.69,0.0,0.99747,1e-05,0.08584]
[1780722282693,132.01,59901.05,0.0,0.99751,1e-05,0.08465]
[1780722283700,132.01,59903.94,0.0,0.99752,1e-05,0.08421]
[1780722285024,132.01,59903.94,0.0,0.99752,1e-05,0.08421]
[1780722285714,132.02,59902.43,0.0,0.99751,1e-05,0.0845]
[1780722286726,132.02,59887.59,0.0,0.99743,1e-05,0.08695]
[1780722287728,132.03,59891.24,0.0,0.99745,1e-05,0.08639]
[1780722289891,132.04,59888.46,0.0,0.99743,1e-05,0.08688]
[1780722289992,132.04,59882.71,0.0,0.9974,1e-05,0.08787]
[1780722290749,132.04,59878.42,0.0,0.99738,1e-05,0.0886]
[1780722291756,132.05,59883.98,0.0,0.99741,1e-05,0.08771]
[1780722292763,132.06,59881.68,0.0,0.99739,1e-05,0.08812]
[1780722294777,132.07,59883.77,0.0,0.9974,1e-05,0.08782]
[1780722295784,132.07,59884.62,0.0,0.99741,1e-05,0.0877]
[1780722297798,132.08,59885.39,0.0,0.99741,1e-05,0.08762]
[1780722298805,132.09,59886.62,0.0,0.99741,1e-05,0.08744]
[1780722299812,132.09,59888.11,0.0,0.99742,1e-05,0.08722]
[1780722300819,132.09,59893.82,0.0,0.99745,1e-05,0.08626]
[1780722301826,132.1,59886.3,0.0,0.99741,1e-05,0.08757]
[1780722302833,132.11,59887.41,0.0,0.99742,1e-05,0.08741]
[1780722303840,132.11,59892.88,0.0,0.99744,1e-05,0.08652]
[1780722304847,132.12,59910.06,0.0,0.99754,1e-05,0.08373]
[1780722306034,132.12,59910.06,0.0,0.99754,1e-05,0.08373]
[1780722306135,132.12,59911.23,0.0,0.99754,1e-05,0.08354]
[1780722306259,132.12,59911.23,0.0,0.99754,1e-05,0.08354]
[1780722306861,132.12,59921.31,0.0,0.9976,1e-05,0.08193]
[1780722307870,132.12,59931.89,0.0,0.99765,1e-05,0.08026]
[1780722308883,132.12,59951.58,0.0,0.99775,0.0,0.07725]
[1780722309821,132.12,59951.58,0.0,0.99775,0.0,0.07725]
[1780722309884,132.12,59936.7,0.0,0.99767,1e-05,0.07952]
[1780722310891,132.12,59941.23,0.0,0.9977,0.0,0.07882]
[1780722313547,132.12,59937.45,0.0,0.99768,1e-05,0.0794]
[1780722313913,132.12,59856.71,0.0,0.99724,1e-05,0.09275]
[1780722315387,132.12,59856.71,0.0,0.99724,1e-05,0.09275]
[1780722314924,132.12,59858.69,0.0,0.99725,1e-05,0.0924]
[1780722315930,132.12,59871.68,0.0,0.99732,1e-05,0.09016]
[1780722317050,132.12,59871.68,0.0,0.99732,1e-05,0.09016]
[1780722317156,132.13,59880.42,0.0,0.99737,1e-05,0.0887]
[1780722317944,132.13,59883.05,0.0,0.99739,1e-05,0.08828]
[1780722318957,132.14,59886.41,0.0,0.9974,1e-05,0.08774]
[1780722319307,132.14,59886.41,0.0,0.9974,1e-05,0.08774]
[1780722319968,132.14,59881.72,0.0,0.99738,1e-05,0.08856]
[1780722320975,132.15,59874.19,0.0,0.99733,1e-05,0.08987]
[1780722321984,132.15,59868.54,0.0,0.9973,1e-05,0.09087]
[1780722323096,132.15,59868.54,0.0,0.9973,1e-05,0.09087]
[1780722323160,132.15,59851.53,0.0,0.9972,1e-05,0.09387]
[1780722324001,132.16,59854.41,0.0,0.99722,1e-05,0.09339]
[1780722325010,132.16,59852.77,0.0,0.99721,1e-05,0.09369]
[1780722326014,132.16,59851.89,0.0,0.9972,1e-05,0.09386]
[1780722327025,132.17,59850.99,0.0,0.9972,1e-05,0.09404]
[1780722328043,132.17,59841.44,0.0,0.99714,1e-05,0.09577]
[1780722329043,132.17,59841.44,0.0,0.99714,1e-05,0.09577]
[1780722329150,132.17,59830.87,0.0,0.99707,1e-05,0.09772]
[1780722330047,132.17,59835.29,0.0,0.9971,1e-05,0.09691]
[1780722331054,132.17,59840.09,0.0,0.9972,1e-05,0.09371]
[1780722333020,132.18,59839.58,0.0,0.99719,1e-05,0.09381]
[1780722333072,132.18,59841.34,0.0,0.9972,1e-05,0.09351]
[1780722334077,132.18,59856.61,0.0,0.99729,1e-05,0.09083]
[1780722335084,132.18,59858.25,0.0,0.9973,1e-05,0.09057]
[1780722337098,132.19,59857.26,0.0,0.99729,1e-05,0.09078]
[1780722339114,132.2,59861.88,0.0,0.99732,1e-05,0.09002]
[1780722340122,132.2,59856.58,0.0,0.99729,1e-05,0.09096]
[1780722341130,132.21,59863.37,0.0,0.99733,1e-05,0.0898]
[1780722342137,132.21,59858.11,0.0,0.9973,1e-05,0.09073]
[1780722343144,132.21,59856.24,0.0,0.99728,1e-05,0.09107]
[1780722344151,132.22,59864.04,0.0,0.99733,1e-05,0.08974]
[1780722345158,132.22,59865.36,0.0,0.99734,1e-05,0.08954]
[1780722347172,132.23,59880.24,0.0,0.99742,1e-05,0.08706]
[1780722347806,132.23,59880.24,0.0,0.99742,1e-05,0.08706]
[1780722348179,132.24,59889.48,0.0,0.99747,1e-05,0.08555]
[1780722349188,132.24,59889.84,0.0,0.99747,1e-05,0.08551]
[1780722351215,132.25,59892.87,0.0,0.99748,1e-05,0.08504]
[1780722351219,132.25,59893.98,0.0,0.99749,1e-05,0.08488]
[1780722353216,132.26,59895.43,0.0,0.9975,1e-05,0.08469]
[1780722353261,132.26,59895.43,0.0,0.9975,1e-05,0.08469]
[1780722354223,132.27,59903.42,0.0,0.99754,1e-05,0.08342]
[1780722355230,132.27,59906.34,0.0,0.99755,1e-05,0.08298]
[1780722356237,132.28,59896.7,0.0,0.9975,1e-05,0.08456]
[1780722357247,132.28,59887.26,0.0,0.99745,1e-05,0.08614]
[1780722358251,132.29,59885.4,0.0,0.99744,1e-05,0.08648]
[1780722359268,132.29,59879.76,0.0,0.99741,1e-05,0.08742]
[1780722360321,132.3,59879.55,0.0,0.9974,1e-05,0.08751]
[1780722361381,132.3,59865.6,0.0,0.99732,1e-05,0.08991]
[1780722362285,132.3,59867.2,0.0,0.99733,1e-05,0.08965]
[1780722363275,132.3,59867.2,0.0,0.99733,1e-05,0.08965]
[1780722363291,132.3,59871.9,0.0,0.99736,1e-05,0.08885]
[1780722364299,132.31,59860.59,0.0,0.99729,1e-05,0.09084]
[1780722365306,132.32,59864.4,0.0,0.99731,1e-05,0.0902]
[1780722366314,132.32,59875.07,0.0,0.99737,1e-05,0.08839]
[1780722367264,132.32,59875.07,0.0,0.99737,1e-05,0.08839]
[1780722367321,132.33,59875.4,0.0,0.99737,1e-05,0.08836]
[1780722368329,132.33,59864.84,0.0,0.99731,1e-05,0.09019]
[1780722369335,132.33,59859.53,0.0,0.99728,1e-05,0.09114]
[1780722371258,132.33,59859.53,0.0,0.99728,1e-05,0.09114]
[1780722370342,132.34,59868.17,0.0,0.99733,1e-05,0.08966]
[1780722371349,132.34,59874.71,0.0,0.99737,1e-05,0.08856]
[1780722372364,132.35,59875.78,0.0,0.99737,1e-05,0.08841]
[1780722373364,132.35,59883.32,0.0,0.99741,1e-05,0.08716]
[1780722374376,132.36,59882.39,0.0,0.99741,1e-05,0.08734]
[1780722376066,132.36,59882.39,0.0,0.99741,1e-05,0.08734]
[1780722376203,132.36,59898.22,0.0,0.99749,1e-05,0.08475]
[1780722376736,132.36,59920.99,0.0,0.99761,1e-05,0.0811]
[1780722377424,132.37,59935.55,0.0,0.99769,1e-05,0.07886]
[1780722379041,132.37,59935.55,0.0,0.99769,1e-05,0.07886]
[1780722379097,132.38,59952.45,0.0,0.99777,0.0,0.07635]
[1780722379634,132.38,59951.7,0.0,0.99777,0.0,0.07646]
[1780722380713,132.38,59951.7,0.0,0.99777,0.0,0.07646]
[1780722380770,132.38,59931.08,0.0,0.99766,1e-05,0.07959]
[1780722381440,132.38,59927.0,0.0,0.99764,1e-05,0.08023]
[1780722382454,132.39,59923.22,0.0,0.99762,1e-05,0.08087]
[1780722384179,132.39,59923.22,0.0,0.99762,1e-05,0.08087]
[1780722384291,132.39,59927.45,0.0,0.99764,1e-05,0.08023]
[1780722384815,132.39,59927.45,0.0,0.99764,1e-05,0.08023]
[1780722384846,132.4,59939.93,0.0,0.99771,0.0,0.07833]
[1780722386485,132.41,59955.71,0.0,0.99778,0.0,0.07601]
[1780722388077,132.41,59955.71,0.0,0.99778,0.0,0.07601]
[1780722388086,132.41,59955.83,0.0,0.99778,0.0,0.07601]
[1780722388514,132.42,59954.72,0.0,0.99777,0.0,0.0762]
[1780722390031,132.42,59954.72,0.0,0.99777,0.0,0.0762]
[1780722390109,132.42,59953.04,0.0,0.99777,0.0,0.07647]
[1780722390523,132.43,59946.27,0.0,0.99773,0.0,0.07751]
[1780722391530,132.43,59948.96,0.0,0.9978,0.0,0.07515]
[1780722392538,132.44,59953.5,0.0,0.99782,0.0,0.07451]
[1780722394379,132.44,59953.5,0.0,0.99782,0.0,0.07451]
[1780722393544,132.44,59956.13,0.0,0.99783,0.0,0.07415]
[1780722394619,132.44,59963.86,0.0,0.99787,0.0,0.07303]
[1780722395566,132.45,59966.12,0.0,0.99788,0.0,0.07275]
[1780722396574,132.45,59974.69,0.0,0.99792,0.0,0.07153]
[1780722398033,132.45,59974.69,0.0,0.99792,0.0,0.07153]
[1780722398129,132.46,59977.41,0.0,0.99793,0.0,0.0712]
[1780722399274,132.46,59977.41,0.0,0.99793,0.0,0.0712]
[1780722399302,132.47,59977.45,0.0,0.99793,0.0,0.07121]
[1780722399620,132.47,59987.0,0.0,0.99797,0.0,0.06988]
[1780722400629,132.48,59984.97,0.0,0.99796,0.0,0.07021]
[1780722402909,132.48,59988.96,0.0,0.99798,0.0,0.06966]
[1780722402920,132.48,59988.9,0.0,0.99798,0.0,0.06969]
[1780722403663,132.48,59987.64,0.0,0.99797,0.0,0.06986]
[1780722405041,132.48,59987.64,0.0,0.99797,0.0,0.06986]
[1780722405121,132.48,59987.64,0.0,0.99797,0.0,0.06986]
[1780722405196,132.48,59995.04,0.0,0.99801,0.0,0.06885]
[1780722407466,132.48,60004.25,0.0,0.99805,0.0,0.0676]
[1780722407728,132.48,60005.46,0.0,0.99805,0.0,0.06744]
[1780722409032,132.48,60005.46,0.0,0.99805,0.0,0.06744]
[1780722409227,132.48,60002.62,0.0,0.99804,0.0,0.06782]
[1780722409746,132.48,60001.81,0.0,0.99803,0.0,0.06793]
[1780722410888,132.48,60018.71,0.0,0.99811,0.0,0.06569]
[1780722411802,132.48,60023.71,0.0,0.99813,0.0,0.06503]
[1780722412921,132.48,60023.71,0.0,0.99813,0.0,0.06503]
[1780722412974,132.48,60006.9,0.0,0.99806,0.0,0.06725]
[1780722413816,132.48,60015.29,0.0,0.99809,0.0,0.06613]
[1780722414825,132.48,60027.64,0.0,0.99814,0.0,0.06453]
[1780722416079,132.48,60027.64,0.0,0.99814,0.0,0.06453]
[1780722416119,132.48,60032.08,0.0,0.99816,0.0,0.06396]
[1780722418004,132.48,60031.65,0.0,0.99816,0.0,0.06401]
[1780722418105,132.48,60030.49,0.0,0.99816,0.0,0.06416]
[1780722418853,132.48,60033.29,0.0,0.99817,0.0,0.0638]
[1780722420035,132.48,60033.29,0.0,0.99817,0.0,0.0638]
[1780722420126,132.48,60026.6,0.0,0.99814,0.0,0.06466]
[1780722420867,132.48,60012.86,0.0,0.99808,0.0,0.06645]
[1780722421874,132.48,60004.17,0.0,0.99804,0.0,0.06761]
[1780722422920,132.48,59996.84,0.0,0.99801,0.0,0.0686]
[1780722423885,132.48,59996.84,0.0,0.99801,0.0,0.0686]
[1780722423987,132.49,59989.72,0.0,0.99798,0.0,0.0696]
[1780722424912,132.49,59982.52,0.0,0.99795,0.0,0.07059]
[1780722425919,132.49,59953.74,0.0,0.99782,0.0,0.07471]
[1780722426929,132.5,59929.08,0.0,0.99769,1e-05,0.07844]
[1780722427690,132.5,59929.08,0.0,0.99769,1e-05,0.07844]
[1780722427967,132.56,59934.6,0.0,0.99771,0.0,0.07788]
[1780722428961,132.56,59936.48,0.0,0.99772,0.0,0.07762]
[1780722429754,132.56,59936.48,0.0,0.99772,0.0,0.07762]
[1780722429968,132.57,59937.46,0.0,0.99772,0.0,0.0775]
[1780722431983,132.58,59934.45,0.0,0.99771,0.0,0.078]
[1780722432991,132.58,59932.17,0.0,0.9977,0.0,0.07837]
[1780722433782,132.58,59932.17,0.0,0.9977,0.0,0.07837]
[1780722433997,132.59,59929.52,0.0,0.99768,1e-05,0.0788]
[1780722436435,132.59,59929.2,0.0,0.99768,1e-05,0.07888]
[1780722436501,132.6,59926.53,0.0,0.99767,1e-05,0.07931]
[1780722440110,132.62,59926.96,0.0,0.99767,1e-05,0.07932]
[1780722440204,132.62,59911.25,0.0,0.99758,1e-05,0.0818]
[1780722441054,132.63,59915.58,0.0,0.99761,1e-05,0.08114]
[1780722442061,132.63,59941.41,0.0,0.99773,0.0,0.07719]
[1780722443068,132.64,59931.93,0.0,0.99769,1e-05,0.07865]
[1780722444075,132.64,59934.68,0.0,0.9977,0.0,0.07825]
[1780722445244,132.64,59934.68,0.0,0.9977,0.0,0.07825]
[1780722445346,132.65,59934.07,0.0,0.9977,0.0,0.07837]
[1780722446089,132.65,59931.73,0.0,0.99768,1e-05,0.07875]
[1780722447096,132.66,59927.34,0.0,0.99766,1e-05,0.07945]
[1780722448103,132.66,59937.56,0.0,0.99771,0.0,0.07791]
[1780722449110,132.67,59939.86,0.0,0.99772,0.0,0.07759]
[1780722450118,132.67,59946.83,0.0,0.99776,0.0,0.07656]
[1780722451125,132.68,59944.14,0.0,0.9978,0.0,0.075]
[1780722452132,132.68,59947.29,0.0,0.99781,0.0,0.07457]
[1780722454146,132.69,59940.49,0.0,0.99778,0.0,0.07561]
[1780722455160,132.7,59944.66,0.0,0.9978,0.0,0.07502]
[1780722455890,132.7,59944.66,0.0,0.9978,0.0,0.07502]
[1780722456163,132.7,59933.54,0.0,0.99774,0.0,0.07668]
[1780722457170,132.71,59931.88,0.0,0.99773,0.0,0.07697]
[1780722459385,132.71,59928.46,0.0,0.99772,0.0,0.07751]
[1780722459479,132.72,59924.07,0.0,0.99769,1e-05,0.0782]
[1780722460198,132.72,59908.51,0.0,0.99761,1e-05,0.08064]
[1780722461269,132.72,59842.57,0.0,0.99725,1e-05,0.09158]
[1780722462435,132.72,59842.57,0.0,0.99725,1e-05,0.09158]
[1780722462531,132.73,59812.37,0.0,0.99707,1e-05,0.09705]
[1780722463291,132.73,59803.31,0.0,0.99701,1e-05,0.09875]
[1780722464297,132.74,59789.31,0.0,0.99692,1e-05,0.10144]
[1780722465317,132.74,59772.75,0.0,0.99681,1e-05,0.10466]
[1780722466324,132.74,59761.6,0.0,0.99673,1e-05,0.10691]
[1780722467333,132.75,59760.49,0.0,0.99672,1e-05,0.10717]
[1780722468340,132.76,59754.02,0.0,0.99667,1e-05,0.10852]
[1780722469347,132.82,59762.31,0.0,0.99672,1e-05,0.10719]
[1780722470354,132.82,59777.82,0.0,0.99682,1e-05,0.10415]
[1780722471501,132.82,59777.82,0.0,0.99682,1e-05,0.10415]
[1780722471541,132.83,59788.97,0.0,0.9969,1e-05,0.10201]
[1780722472385,132.83,59796.45,0.0,0.99694,1e-05,0.10061]
[1780722473389,132.83,59848.16,0.0,0.99726,1e-05,0.09118]
[1780722474394,132.84,59853.27,0.0,0.99729,1e-05,0.09032]
[1780722475162,132.84,59853.27,0.0,0.99729,1e-05,0.09032]
[1780722475483,132.85,59853.8,0.0,0.99729,1e-05,0.09029]
[1780722476470,132.85,59858.34,0.0,0.99732,1e-05,0.08953]
[1780722477477,132.86,59870.02,0.0,0.99738,1e-05,0.08757]
[1780722478484,132.86,59872.35,0.0,0.9974,1e-05,0.0872]
[1780722479492,132.87,59876.45,0.0,0.99742,1e-05,0.08654]
[1780722480762,132.87,59876.45,0.0,0.99742,1e-05,0.08654]
[1780722480526,132.87,59888.51,0.0,0.99748,1e-05,0.08455]
[1780722481552,132.88,59886.7,0.0,0.99747,1e-05,0.0849]
[1780722482555,132.89,59904.86,0.0,0.99757,1e-05,0.08199]
[1780722483560,132.89,59912.96,0.0,0.99761,1e-05,0.08074]
[1780722484420,132.89,59912.96,0.0,0.99761,1e-05,0.08074]
[1780722484566,132.9,59907.74,0.0,0.99758,1e-05,0.08159]
[1780722485573,132.9,59910.37,0.0,0.9976,1e-05,0.0812]
[1780722486539,132.9,59910.37,0.0,0.9976,1e-05,0.0812]
[1780722486581,132.91,59916.38,0.0,0.99763,1e-05,0.08028]
[1780722487588,132.91,59925.71,0.0,0.99767,1e-05,0.07886]
[1780722488595,132.92,59926.44,0.0,0.99768,1e-05,0.07877]
[1780722489602,132.92,59929.68,0.0,0.99769,1e-05,0.0783]
[1780722490550,132.92,59929.68,0.0,0.99769,1e-05,0.0783]
[1780722490609,132.93,59934.58,0.0,0.99771,0.0,0.07758]
[1780722490779,132.93,59934.58,0.0,0.99771,0.0,0.07758]
[1780722491616,132.93,59948.45,0.0,0.99778,0.0,0.07553]
[1780722492624,132.93,59960.39,0.0,0.99784,0.0,0.07378]
[1780722493449,132.93,59960.39,0.0,0.99784,0.0,0.07378]
[1780722493631,132.93,59956.55,0.0,0.99782,0.0,0.07434]
[1780722494638,132.93,59953.96,0.0,0.99781,0.0,0.07472]
[1780722496569,132.94,59952.09,0.0,0.9978,0.0,0.07502]
[1780722496652,132.94,59948.95,0.0,0.99778,0.0,0.0755]
[1780722497659,132.95,59943.98,0.0,0.99776,0.0,0.07627]
[1780722498665,132.95,59942.74,0.0,0.99775,0.0,0.07647]
[1780722500681,132.96,59952.44,0.0,0.9978,0.0,0.07508]
[1780722501688,132.97,59960.34,0.0,0.99783,0.0,0.07395]
[1780722502695,132.97,59964.73,0.0,0.99785,0.0,0.07334]
[1780722503703,132.98,59960.76,0.0,0.99783,0.0,0.07394]
[1780722504715,132.98,59965.19,0.0,0.99785,0.0,0.07332]
[1780722505301,132.98,59965.19,0.0,0.99785,0.0,0.07332]
[1780722505718,132.98,59970.61,0.0,0.99788,0.0,0.07255]
[1780722507739,132.99,59991.93,0.0,0.99798,0.0,0.06958]
[1780722508760,132.99,59991.93,0.0,0.99798,0.0,0.06958]
[1780722508773,132.99,59992.3,0.0,0.99798,0.0,0.06953]
[1780722510795,132.99,59992.3,0.0,0.99798,0.0,0.06953]
[1780722509754,132.99,60003.08,0.0,0.99802,0.0,0.06807]
[1780722510944,132.99,59990.81,0.0,0.99797,0.0,0.06974]
[1780722511769,132.99,59978.94,0.0,0.99797,0.0,0.06951]
[1780722512776,132.99,59978.42,0.0,0.99797,0.0,0.06958]
[1780722513952,132.99,59967.63,0.0,0.99792,0.0,0.07108]
[1780722514792,132.99,59954.9,0.0,0.99786,0.0,0.07291]
[1780722515799,132.99,59953.15,0.0,0.99785,0.0,0.07316]
[1780722516780,132.99,59953.15,0.0,0.99785,0.0,0.07316]
[1780722516806,132.99,59948.64,0.0,0.99783,0.0,0.07382]
[1780722517813,133.0,59955.97,0.0,0.99786,0.0,0.07278]
[1780722518825,133.0,59966.89,0.0,0.99791,0.0,0.07123]
[1780722519832,133.0,59967.99,0.0,0.99792,0.0,0.0711]
[1780722520772,133.0,59967.99,0.0,0.99792,0.0,0.0711]
[1780722520839,133.01,59968.02,0.0,0.99792,0.0,0.07112]
[1780722521846,133.02,59967.37,0.0,0.99791,0.0,0.07123]
[1780722522757,133.02,59967.37,0.0,0.99791,0.0,0.07123]
[1780722522853,133.02,59968.06,0.0,0.99792,0.0,0.07116]
[1780722524867,133.03,59961.21,0.0,0.99788,0.0,0.07217]
[1780722526762,133.04,59957.63,0.0,0.99787,0.0,0.0727]
[1780722526881,133.04,59954.35,0.0,0.99785,0.0,0.0732]
[1780722528895,133.05,59959.2,0.0,0.99787,0.0,0.07255]
[1780722529902,133.06,59963.42,0.0,0.99789,0.0,0.07197]
[1780722530909,133.06,59962.68,0.0,0.99789,0.0,0.0721]
[1780722531916,133.07,59964.96,0.0,0.9979,0.0,0.0718]
[1780722532923,133.07,59962.36,0.0,0.99788,0.0,0.07219]
[1780722533930,133.08,59947.77,0.0,0.99781,0.0,0.07432]
[1780722534937,133.08,59943.21,0.0,0.99779,0.0,0.07501]
[1780722535944,133.09,59942.06,0.0,0.99778,0.0,0.0752]
[1780722538965,133.1,59941.02,0.0,0.99778,0.0,0.07543]
[1780722540985,133.11,59948.73,0.0,0.99781,0.0,0.07434]
[1780722542064,133.12,59946.67,0.0,0.9978,0.0,0.07467]
[1780722544163,133.12,59946.67,0.0,0.9978,0.0,0.07467]
[1780722543050,133.12,59959.63,0.0,0.99786,0.0,0.07279]
[1780722544346,133.13,59961.9,0.0,0.99787,0.0,0.07249]
[1780722545067,133.13,59979.97,0.0,0.99796,0.0,0.06997]
[1780722546157,133.13,60004.28,0.0,0.99806,0.0,0.06668]
[1780722547089,133.14,60005.71,0.0,0.99807,0.0,0.06651]
[1780722548093,133.14,60005.71,0.0,0.99807,0.0,0.06651]
[1780722548105,133.14,60011.08,0.0,0.99809,0.0,0.06581]
[1780722549172,133.14,60011.08,0.0,0.99809,0.0,0.06581]
[1780722549615,133.14,60011.08,0.0,0.99809,0.0,0.06581]
[1780722549618,133.14,60012.08,0.0,0.99809,0.0,0.06567]
[1780722550114,133.14,60016.25,0.0,0.99811,0.0,0.06513]
[1780722551255,133.14,60016.25,0.0,0.99811,0.0,0.06513]
[1780722551300,133.14,60015.19,0.0,0.99811,0.0,0.06527]
[1780722552019,133.14,60015.19,0.0,0.99811,0.0,0.06527]
[1780722554142,133.14,60016.19,0.0,0.99811,0.0,0.06514]
[1780722555149,133.14,60012.52,0.0,0.9981,0.0,0.06562]
[1780722556156,133.14,60006.52,0.0,0.99807,0.0,0.06641]
[1780722558170,133.14,60010.3,0.0,0.99809,0.0,0.06591]
[1780722559177,133.14,59998.03,0.0,0.99803,0.0,0.06753]
[1780722560184,133.14,59996.09,0.0,0.99803,0.0,0.0678]
[1780722561191,133.14,59997.69,0.0,0.99803,0.0,0.0676]
[1780722562198,133.14,60007.96,0.0,0.99808,0.0,0.06624]
[1780722563205,133.14,60010.79,0.0,0.99809,0.0,0.06586]
[1780722564212,133.14,60007.73,0.0,0.99808,0.0,0.06627]
[1780722565219,133.14,60011.16,0.0,0.99809,0.0,0.06582]
[1780722567233,133.14,60012.01,0.0,0.99809,0.0,0.06571]
[1780722568244,133.14,60016.83,0.0,0.99811,0.0,0.06508]
[1780722569250,133.14,60018.35,0.0,0.99812,0.0,0.06488]
[1780722570257,133.14,60011.6,0.0,0.99809,0.0,0.06576]
[1780722571264,133.14,60014.51,0.0,0.99815,0.0,0.06361]
[1780722572271,133.14,60018.08,0.0,0.99817,0.0,0.06316]
[1780722573278,133.14,60021.21,0.0,0.99818,0.0,0.06276]
[1780722574285,133.15,60018.72,0.0,0.99817,0.0,0.0631]
[1780722575292,133.15,60016.63,0.0,0.99816,0.0,0.06336]
[1780722578313,133.15,60015.61,0.0,0.99816,0.0,0.06349]
[1780722579320,133.15,60016.74,0.0,0.99816,0.0,0.06335]
[1780722581334,133.15,60013.65,0.0,0.99815,0.0,0.06374]
[1780722582341,133.15,60018.7,0.0,0.99817,0.0,0.0631]
[1780722583348,133.15,60019.57,0.0,0.99817,0.0,0.06299]
[1780722584355,133.15,60017.54,0.0,0.99817,0.0,0.06327]
[1780722589390,133.17,60017.64,0.0,0.99816,0.0,0.06332]
[1780722591404,133.18,60019.6,0.0,0.99817,0.0,0.06311]
[1780722592412,133.18,60026.48,0.0,0.9982,0.0,0.06227]
[1780722594012,133.18,60026.48,0.0,0.9982,0.0,0.06227]
[1780722593419,133.18,60030.84,0.0,0.99822,0.0,0.06173]
[1780722594426,133.18,60037.0,0.0,0.99824,0.0,0.06097]
[1780722595433,133.18,60041.79,0.0,0.99826,0.0,0.06038]
[1780722596440,133.18,60035.78,0.0,0.99823,0.0,0.06112]
[1780722597450,133.19,60036.88,0.0,0.99824,0.0,0.061]
[1780722598008,133.19,60036.88,0.0,0.99824,0.0,0.061]
[1780722598456,133.19,60041.07,0.0,0.99825,0.0,0.06051]
[1780722599254,133.19,60041.07,0.0,0.99825,0.0,0.06051]
[1780722599464,133.19,60047.06,0.0,0.99828,0.0,0.05978]
[1780722600477,133.2,60064.75,0.0,0.99834,0.0,0.0577]
[1780722601275,133.2,60064.75,0.0,0.99834,0.0,0.0577]
[1780722601487,133.2,60093.94,0.0,0.99845,0.0,0.05438]
[1780722602682,133.2,60109.48,0.0,0.9985,0.0,0.05268]
[1780722603508,133.2,60108.79,0.0,0.9985,0.0,0.05276]
[1780722604367,133.2,60108.79,0.0,0.9985,0.0,0.05276]
[1780722604518,133.2,60115.63,0.0,0.99852,0.0,0.05203]
[1780722605529,133.2,60102.7,0.0,0.99848,0.0,0.05343]
[1780722607095,133.2,60102.7,0.0,0.99848,0.0,0.05343]
[1780722606534,133.2,60098.28,0.0,0.99846,0.0,0.05392]
[1780722607540,133.2,60106.98,0.0,0.99849,0.0,0.05297]
[1780722608551,133.2,60110.78,0.0,0.99851,0.0,0.05256]
[1780722609558,133.2,60109.23,0.0,0.9985,0.0,0.05273]
[1780722610565,133.2,60109.85,0.0,0.9985,0.0,0.05266]
[1780722612586,133.2,60101.49,0.0,0.99847,0.0,0.05357]
[1780722613593,133.2,60106.47,0.0,0.99849,0.0,0.05303]
[1780722614605,133.2,60106.66,0.0,0.99849,0.0,0.05301]
[1780722615611,133.2,60108.61,0.0,0.9985,0.0,0.0528]
[1780722616618,133.2,60107.44,0.0,0.99849,0.0,0.05292]
[1780722617625,133.2,60113.9,0.0,0.99852,0.0,0.05223]
[1780722618879,133.2,60113.9,0.0,0.99852,0.0,0.05223]
[1780722618985,133.2,60113.9,0.0,0.99852,0.0,0.05223]
[1780722618632,133.2,60116.67,0.0,0.99853,0.0,0.05193]
[1780722619639,133.2,60115.31,0.0,0.99852,0.0,0.05208]
[1780722620648,133.2,60113.03,0.0,0.99851,0.0,0.05232]
[1780722621658,133.2,60114.01,0.0,0.99852,0.0,0.05222]
[1780722622665,133.2,60113.23,0.0,0.99851,0.0,0.0523]
[1780722623672,133.2,60108.68,0.0,0.9985,0.0,0.05279]
[1780722624680,133.2,60112.16,0.0,0.99851,0.0,0.05241]
[1780722625687,133.2,60128.1,0.0,0.99856,0.0,0.05073]
[1780722626694,133.2,60147.77,0.0,0.99863,0.0,0.04872]
[1780722627701,133.2,60150.45,0.0,0.99863,0.0,0.04845]
[1780722628708,133.2,60153.38,0.0,0.99864,0.0,0.04816]
[1780722630083,133.2,60153.38,0.0,0.99864,0.0,0.04816]
[1780722629720,133.2,60171.14,0.0,0.9987,0.0,0.04642]
[1780722630740,133.2,60184.81,0.0,0.99874,0.0,0.04512]
[1780722631753,133.2,60197.5,0.0,0.99881,0.0,0.04265]
[1780722632754,133.21,60198.44,0.0,0.99881,0.0,0.04258]
[1780722633364,133.21,60198.44,0.0,0.99881,0.0,0.04258]
[1780722633763,133.25,60204.33,0.0,0.99882,0.0,0.04217]
[1780722634789,133.25,60212.33,0.0,0.99885,0.0,0.04147]
[1780722635781,133.25,60205.3,0.0,0.99883,0.0,0.04208]
[1780722636789,133.26,60203.39,0.0,0.99882,0.0,0.04228]
[1780722637891,133.26,60203.39,0.0,0.99882,0.0,0.04228]
[1780722637961,133.26,60202.38,0.0,0.99882,0.0,0.04238]
[1780722638803,133.26,60198.95,0.0,0.99881,0.0,0.0427]
[1780722639816,133.27,60198.47,0.0,0.99881,0.0,0.04275]
[1780722640819,133.27,60200.75,0.0,0.99881,0.0,0.04256]
[1780722642833,133.28,60202.86,0.0,0.99882,0.0,0.0424]
[1780722643840,133.29,60199.9,0.0,0.99881,0.0,0.04267]
[1780722644848,133.29,60204.32,0.0,0.99882,0.0,0.04229]
[1780722645859,133.29,60201.62,0.0,0.99881,0.0,0.04255]
[1780722646870,133.3,60191.65,0.0,0.99878,0.0,0.04346]
[1780722647876,133.3,60193.28,0.0,0.99879,0.0,0.04332]
[1780722649892,133.34,60181.2,0.0,0.99875,0.0,0.04454]
[1780722650898,133.34,60166.4,0.0,0.99871,0.0,0.04594]
[1780722651334,133.34,60166.4,0.0,0.99871,0.0,0.04594]
[1780722651941,133.34,60154.16,0.0,0.99867,0.0,0.04713]
[1780722652919,133.34,60180.79,0.0,0.99875,0.0,0.04459]
[1780722653928,133.35,60186.86,0.0,0.99877,0.0,0.04404]
[1780722655107,133.35,60186.86,0.0,0.99877,0.0,0.04404]
[1780722655941,133.35,60178.75,0.0,0.99874,0.0,0.0448]
[1780722656956,133.35,60189.27,0.0,0.99877,0.0,0.04384]
[1780722658006,133.35,60189.27,0.0,0.99877,0.0,0.04384]
[1780722658039,133.35,60210.28,0.0,0.99883,0.0,0.04195]
[1780722658966,133.36,60218.57,0.0,0.99885,0.0,0.04124]
[1780722659975,133.4,60213.88,0.0,0.99884,0.0,0.04178]
[1780722660981,133.4,60202.66,0.0,0.99881,0.0,0.04277]
[1780722661516,133.4,60202.66,0.0,0.99881,0.0,0.04277]
[1780722661994,133.45,60198.79,0.0,0.99879,0.0,0.04327]
[1780722663080,133.45,60198.79,0.0,0.99879,0.0,0.04327]
[1780722663014,133.45,60220.4,0.0,0.99885,0.0,0.04136]
[1780722664027,133.46,60224.5,0.0,0.99886,0.0,0.04101]
[1780722665027,133.46,60232.04,0.0,0.99888,0.0,0.04038]
[1780722666041,133.57,60223.77,0.0,0.99885,0.0,0.04139]
[1780722666214,133.57,60223.77,0.0,0.99885,0.0,0.04139]
[1780722667048,133.57,60225.0,0.0,0.99885,0.0,0.0413]
[1780722668055,133.58,60222.19,0.0,0.99884,0.0,0.04156]
[1780722668263,133.58,60222.19,0.0,0.99884,0.0,0.04156]
[1780722669063,133.58,60224.06,0.0,0.99885,0.0,0.04141]
[1780722670088,133.58,60210.63,0.0,0.99881,0.0,0.04259]
[1780722671090,133.59,60202.03,0.0,0.99879,0.0,0.04338]
[1780722672110,133.6,60199.02,0.0,0.99878,0.0,0.04368]
[1780722673011,133.6,60199.02,0.0,0.99878,0.0,0.04368]
[1780722673107,133.6,60186.73,0.0,0.99874,0.0,0.04482]
[1780722674114,133.6,60182.67,0.0,0.99873,0.0,0.04521]
[1780722676143,133.61,60166.95,0.0,0.99868,0.0,0.04672]
[1780722676785,133.61,60166.95,0.0,0.99868,0.0,0.04672]
[1780722677141,133.61,60156.45,0.0,0.99865,0.0,0.04775]
[1780722679155,133.61,60183.19,0.0,0.99873,0.0,0.04518]
[1780722680173,133.61,60181.42,0.0,0.99873,0.0,0.04535]
[1780722681173,133.61,60172.3,0.0,0.9987,0.0,0.04622]
[1780722682178,133.62,60175.11,0.0,0.99871,0.0,0.04596]
[1780722682370,133.62,60175.11,0.0,0.99871,0.0,0.04596]
[1780722683185,133.62,60174.68,0.0,0.99871,0.0,0.04601]
[1780722684192,133.62,60173.41,0.0,0.9987,0.0,0.04613]
[1780722684520,133.62,60173.41,0.0,0.9987,0.0,0.04613]
[1780722685199,133.62,60175.21,0.0,0.99871,0.0,0.04596]
[1780722687223,133.62,60139.98,0.0,0.9986,0.0,0.04944]
[1780722687324,133.62,60139.98,0.0,0.9986,0.0,0.04944]
[1780722688230,133.62,60124.7,0.0,0.99855,0.0,0.05102]
[1780722689237,133.62,60121.58,0.0,0.99854,0.0,0.05135]
[1780722690335,133.62,60121.58,0.0,0.99854,0.0,0.05135]
[1780722690348,133.62,60122.08,0.0,0.99854,0.0,0.0513]
[1780722691258,133.62,60120.19,0.0,0.99858,0.0,0.05002]
[1780722692266,133.62,60120.19,0.0,0.99858,0.0,0.05002]
[1780722692276,133.62,60118.78,0.0,0.99857,0.0,0.05016]
[1780722693272,133.62,60109.18,0.0,0.99854,0.0,0.05116]
[1780722694731,133.62,60110.91,0.0,0.99855,0.0,0.05098]
[1780722695286,133.62,60119.53,0.0,0.99857,0.0,0.05009]
[1780722696551,133.62,60119.53,0.0,0.99857,0.0,0.05009]
[1780722696551,133.62,60123.85,0.0,0.99859,0.0,0.04964]
[1780722698306,133.62,60130.15,0.0,0.99861,0.0,0.049]
[1780722700172,133.62,60130.15,0.0,0.99861,0.0,0.049]
[1780722700174,133.62,60128.38,0.0,0.9986,0.0,0.04918]
[1780722700322,133.62,60131.56,0.0,0.99861,0.0,0.04886]
[1780722701328,133.62,60126.05,0.0,0.99859,0.0,0.04942]
[1780722702264,133.62,60126.05,0.0,0.99859,0.0,0.04942]
[1780722702355,133.62,60124.65,0.0,0.99859,0.0,0.04956]
[1780722703342,133.62,60117.03,0.0,0.99857,0.0,0.05034]
[1780722704349,133.62,60124.53,0.0,0.99859,0.0,0.04957]
[1780722705356,133.62,60124.02,0.0,0.99859,0.0,0.04962]
[1780722706266,133.62,60124.02,0.0,0.99859,0.0,0.04962]
[1780722706363,133.62,60121.9,0.0,0.99858,0.0,0.04984]
[1780722707372,133.62,60121.9,0.0,0.99858,0.0,0.04984]
[1780722707387,133.62,60132.82,0.0,0.99862,0.0,0.04873]
[1780722708377,133.62,60131.17,0.0,0.99861,0.0,0.0489]
[1780722710722,133.62,60130.16,0.0,0.99861,0.0,0.049]
[1780722710792,133.62,60130.0,0.0,0.99861,0.0,0.04902]
[1780722711398,133.62,60124.12,0.0,0.99859,0.0,0.04961]
[1780722712421,133.62,60118.56,0.0,0.99857,0.0,0.05019]
[1780722713288,133.62,60118.56,0.0,0.99857,0.0,0.05019]
[1780722713422,133.62,60099.07,0.0,0.99851,0.0,0.05224]
[1780722714429,133.62,60098.11,0.0,0.9985,0.0,0.05234]
[1780722716452,133.62,60101.9,0.0,0.99852,0.0,0.05194]
[1780722716481,133.62,60103.2,0.0,0.99852,0.0,0.0518]
[1780722717455,133.62,60099.21,0.0,0.99851,0.0,0.05222]
[1780722718542,133.62,60099.21,0.0,0.99851,0.0,0.05222]
[1780722718562,133.62,60095.92,0.0,0.9985,0.0,0.05258]
[1780722719474,133.62,60093.13,0.0,0.99849,0.0,0.05288]
[1780722720476,133.62,60077.73,0.0,0.99843,0.0,0.05457]
[1780722721687,133.62,60077.73,0.0,0.99843,0.0,0.05457]
[1780722721782,133.62,60051.79,0.0,0.99834,0.0,0.05753]
[1780722722535,133.62,60059.5,0.0,0.99837,0.0,0.05663]
[1780722723843,133.62,60067.56,0.0,0.9984,0.0,0.05571]
[1780722724531,133.62,60067.56,0.0,0.9984,0.0,0.05571]
[1780722724755,133.62,60067.56,0.0,0.9984,0.0,0.05571]
[1780722724841,133.62,60067.35,0.0,0.9984,0.0,0.05574]
[1780722725858,133.62,60067.35,0.0,0.9984,0.0,0.05574]
[1780722726016,133.62,60065.96,0.0,0.99839,0.0,0.05589]
[1780722726555,133.62,60048.07,0.0,0.99832,0.0,0.05796]
[1780722727560,133.62,60050.57,0.0,0.99833,0.0,0.05767]
[1780722728513,133.62,60050.57,0.0,0.99833,0.0,0.05767]
[1780722728567,133.62,60046.34,0.0,0.99832,0.0,0.05817]
[1780722729574,133.62,60037.53,0.0,0.99828,0.0,0.05922]
[1780722730581,133.62,60036.5,0.0,0.99828,0.0,0.05934]
[1780722731588,133.62,60038.51,0.0,0.99829,0.0,0.0591]
[1780722732518,133.62,60038.51,0.0,0.99829,0.0,0.0591]
[1780722732595,133.62,60035.84,0.0,0.99828,0.0,0.05942]
[1780722733608,133.62,60032.94,0.0,0.99827,0.0,0.05977]
[1780722734614,133.62,60035.62,0.0,0.99828,0.0,0.05944]
[1780722735621,133.62,60037.4,0.0,0.99828,0.0,0.05923]
[1780722736633,133.62,60028.54,0.0,0.99825,0.0,0.0603]
[1780722737640,133.62,60024.32,0.0,0.99823,0.0,0.06082]
[1780722738647,133.62,60022.72,0.0,0.99823,0.0,0.06101]
[1780722739658,133.62,60028.48,0.0,0.99825,0.0,0.06031]
[1780722740665,133.62,60033.62,0.0,0.99827,0.0,0.05969]
[1780722741673,133.62,60040.06,0.0,0.99829,0.0,0.05891]
[1780722743026,133.62,60040.06,0.0,0.99829,0.0,0.05891]
[1780722743130,133.62,60040.06,0.0,0.99829,0.0,0.05891]
[1780722743158,133.62,60050.6,0.0,0.99833,0.0,0.05767]
[1780722743685,133.62,60060.11,0.0,0.99837,0.0,0.05656]
[1780722744693,133.62,60059.15,0.0,0.99837,0.0,0.05667]
[1780722746708,133.62,60056.18,0.0,0.99835,0.0,0.05702]
[1780722747714,133.62,60045.59,0.0,0.99831,0.0,0.05826]
[1780722748721,133.62,60032.53,0.0,0.99826,0.0,0.05982]
[1780722749728,133.62,60033.95,0.0,0.99827,0.0,0.05965]
[1780722750735,133.62,60035.36,0.0,0.99828,0.0,0.05948]
[1780722751401,133.62,60035.36,0.0,0.99828,0.0,0.05948]
[1780722751742,133.62,60033.1,0.0,0.99831,0.0,0.05808]
[1780722752749,133.62,60031.3,0.0,0.99831,0.0,0.05829]
[1780722756777,133.62,60031.93,0.0,0.99831,0.0,0.05822]
[1780722758799,133.62,60012.62,0.0,0.99823,0.0,0.06054]
[1780722760168,133.62,60012.62,0.0,0.99823,0.0,0.06054]
[1780722760186,133.63,60008.43,0.0,0.99822,0.0,0.06108]
[1780722761831,133.64,59996.4,0.0,0.99817,0.0,0.06262]
[1780722762838,133.65,59998.93,0.0,0.99818,0.0,0.06233]
[1780722763889,133.65,59998.93,0.0,0.99818,0.0,0.06233]
[1780722763951,133.65,60007.01,0.0,0.99821,0.0,0.06134]
[1780722764852,133.66,60004.36,0.0,0.9982,0.0,0.06169]
[1780722766005,133.66,60004.36,0.0,0.9982,0.0,0.06169]
[1780722766058,133.66,60003.28,0.0,0.99819,0.0,0.06184]
[1780722766866,133.67,60007.45,0.0,0.99821,0.0,0.06135]
[1780722768012,133.67,60007.45,0.0,0.99821,0.0,0.06135]
[1780722768086,133.67,60003.43,0.0,0.99819,0.0,0.06187]
[1780722768880,133.68,60000.74,0.0,0.99818,0.0,0.06223]
[1780722769887,133.68,60001.77,0.0,0.99818,0.0,0.06212]
[1780722770545,133.68,60001.77,0.0,0.99818,0.0,0.06212]
[1780722770895,133.69,60017.54,0.0,0.99825,0.0,0.06019]
[1780722771901,133.69,60017.33,0.0,0.99824,0.0,0.06024]
[1780722772908,133.7,60014.62,0.0,0.99823,0.0,0.06059]
[1780722773915,133.71,60012.86,0.0,0.99823,0.0,0.06082]
[1780722774922,133.71,60013.58,0.0,0.99823,0.0,0.06076]
[1780722776936,133.72,60014.81,0.0,0.99823,0.0,0.06065]
[1780722777943,133.73,60015.55,0.0,0.99823,0.0,0.06058]
[1780722778950,133.73,60023.61,0.0,0.99826,0.0,0.05962]
[1780722779958,133.73,60027.38,0.0,0.99828,0.0,0.05916]
[1780722780966,133.73,60047.65,0.0,0.99836,0.0,0.05678]
[1780722782024,133.73,60047.65,0.0,0.99836,0.0,0.05678]
[1780722782250,133.73,60047.65,0.0,0.99836,0.0,0.05678]
[1780722782280,133.73,60046.35,0.0,0.99835,0.0,0.05693]
[1780722782981,133.73,60049.77,0.0,0.99836,0.0,0.05653]
[1780722784025,133.73,60049.77,0.0,0.99836,0.0,0.05653]
[1780722784054,133.73,60051.62,0.0,0.99837,0.0,0.05632]
[1780722784995,133.73,60055.3,0.0,0.99838,0.0,0.0559]
[1780722787021,133.73,60064.05,0.0,0.99842,0.0,0.05491]
[1780722788026,133.73,60064.05,0.0,0.99842,0.0,0.05491]
[1780722788254,133.73,60064.05,0.0,0.99842,0.0,0.05491]
[1780722788417,133.73,60072.54,0.0,0.99845,0.0,0.05396]
[1780722788749,133.73,60072.54,0.0,0.99845,0.0,0.05396]
[1780722789005,133.73,60072.54,0.0,0.99845,0.0,0.05396]
[1780722789699,133.73,60072.54,0.0,0.99845,0.0,0.05396]
[1780722790306,133.73,60072.54,0.0,0.99845,0.0,0.05396]
[1780722789047,133.73,60078.75,0.0,0.99847,0.0,0.05328]
[1780722791983,133.73,60057.44,0.0,0.99839,0.0,0.05566]
[1780722793087,133.73,60056.0,0.0,0.99839,0.0,0.05582]
[1780722795102,133.73,60042.96,0.0,0.99834,0.0,0.05733]
[1780722797119,133.73,60045.16,0.0,0.99835,0.0,0.05707]
[1780722798126,133.73,60049.88,0.0,0.99836,0.0,0.05653]
[1780722799133,133.73,60045.5,0.0,0.99835,0.0,0.05703]
[1780722800140,133.73,60042.12,0.0,0.99834,0.0,0.05743]
[1780722801147,133.73,60032.82,0.0,0.9983,0.0,0.05852]
[1780722801972,133.73,60032.82,0.0,0.9983,0.0,0.05852]
[1780722802154,133.73,60018.5,0.0,0.99824,0.0,0.06024]
[1780722803167,133.73,60017.46,0.0,0.99824,0.0,0.06037]
[1780722804191,133.73,60017.46,0.0,0.99824,0.0,0.06037]
[1780722804208,133.73,60003.63,0.0,0.99819,0.0,0.06208]
[1780722805183,133.74,59999.64,0.0,0.99817,0.0,0.0626]
[1780722806189,133.74,59996.32,0.0,0.99815,0.0,0.06305]
[1780722807196,133.75,60001.31,0.0,0.99817,0.0,0.06244]
[1780722808011,133.75,60001.31,0.0,0.99817,0.0,0.06244]
[1780722808204,133.76,60003.25,0.0,0.99818,0.0,0.06221]
[1780722809211,133.76,60004.53,0.0,0.99819,0.0,0.06207]
[1780722810010,133.76,60004.53,0.0,0.99819,0.0,0.06207]
[1780722810221,133.77,60005.03,0.0,0.99819,0.0,0.06203]
[1780722811228,133.77,60007.79,0.0,0.99825,0.0,0.05999]
[1780722812235,133.78,60009.17,0.0,0.99825,0.0,0.05984]
[1780722814257,133.79,60003.03,0.0,0.99823,0.0,0.06063]
[1780722815264,133.79,59995.81,0.0,0.9982,0.0,0.06155]
[1780722816272,133.8,60000.49,0.0,0.99821,0.0,0.06099]
[1780722817278,133.8,60001.07,0.0,0.99822,0.0,0.06094]
[1780722818021,133.8,60001.07,0.0,0.99822,0.0,0.06094]
[1780722818285,133.81,59995.07,0.0,0.99819,0.0,0.0617]
[1780722819292,133.82,59994.27,0.0,0.99819,0.0,0.06182]
[1780722820304,133.82,59986.2,0.0,0.99815,0.0,0.06286]
[1780722821306,133.83,59978.87,0.0,0.99812,0.0,0.06382]
[1780722822313,133.83,59969.14,0.0,0.99808,0.0,0.0651]
[1780722822514,133.83,59969.14,0.0,0.99808,0.0,0.0651]
[1780722823324,133.84,59964.35,0.0,0.99806,0.0,0.06575]
[1780722825837,133.85,59962.01,0.0,0.99805,0.0,0.06611]
[1780722826343,133.85,59962.64,0.0,0.99805,0.0,0.06605]
[1780722827359,133.86,59958.4,0.0,0.99803,0.0,0.06663]
[1780722828364,133.86,59965.61,0.0,0.99806,0.0,0.0657]
[1780722829371,133.87,59964.16,0.0,0.99805,0.0,0.06591]
[1780722830379,133.88,59959.51,0.0,0.99803,0.0,0.06655]
[1780722831386,133.88,59957.26,0.0,0.99802,0.0,0.06688]
[1780722833400,133.89,59958.06,0.0,0.99802,0.0,0.06681]
[1780722834407,133.9,59954.53,0.0,0.99801,0.0,0.06731]
[1780722835414,133.9,59961.76,0.0,0.99804,0.0,0.06636]
[1780722837428,133.91,59964.34,0.0,0.99805,0.0,0.06607]
[1780722840453,133.93,59968.24,0.0,0.99806,0.0,0.06562]
[1780722841767,133.93,59952.78,0.0,0.998,0.0,0.06768]
[1780722842467,133.94,59950.49,0.0,0.99798,0.0,0.06802]
[1780722843475,133.95,59957.2,0.0,0.99801,0.0,0.06715]
[1780722844481,133.95,59968.56,0.0,0.99806,0.0,0.06567]
[1780722845488,133.96,59971.98,0.0,0.99808,0.0,0.06524]
[1780722848509,133.97,59980.84,0.0,0.99811,0.0,0.06415]
[1780722849516,133.97,59976.54,0.0,0.99809,0.0,0.06471]
[1780722851534,133.99,59975.76,0.0,0.99809,0.0,0.06488]
[1780722852541,134.0,59948.37,0.0,0.99797,0.0,0.06856]
[1780722853548,134.0,59942.78,0.0,0.99794,0.0,0.06933]
[1780722854555,134.01,59947.62,0.0,0.99796,0.0,0.06871]
[1780722855562,134.01,59948.23,0.0,0.99796,0.0,0.06865]
[1780722856569,134.02,59935.92,0.0,0.99791,0.0,0.07037]
[1780722857577,134.02,59936.41,0.0,0.99791,0.0,0.07033]
[1780722858583,134.03,59934.98,0.0,0.9979,0.0,0.07055]
[1780722859600,134.03,59936.97,0.0,0.99791,0.0,0.0703]
[1780722860556,134.03,59936.97,0.0,0.99791,0.0,0.0703]
[1780722860602,134.04,59928.12,0.0,0.99787,0.0,0.07157]
[1780722862006,134.04,59928.12,0.0,0.99787,0.0,0.07157]
[1780722862039,134.05,59925.48,0.0,0.99785,0.0,0.07197]
[1780722862616,134.05,59924.06,0.0,0.99785,0.0,0.07219]
[1780722865637,134.07,59927.25,0.0,0.99786,0.0,0.07181]
[1780722866644,134.07,59939.54,0.0,0.99792,0.0,0.0701]
[1780722867651,134.08,59940.32,0.0,0.99792,0.0,0.07002]
[1780722868658,134.08,59936.88,0.0,0.9979,0.0,0.07052]
[1780722869882,134.08,59936.88,0.0,0.9979,0.0,0.07052]
[1780722869939,134.09,59942.54,0.0,0.99793,0.0,0.06975]
[1780722870672,134.1,59938.69,0.0,0.99791,0.0,0.07031]
[1780722871679,134.1,59940.9,0.0,0.99797,0.0,0.06812]
[1780722872686,134.11,59936.72,0.0,0.99795,0.0,0.06871]
[1780722874723,134.11,59929.08,0.0,0.99792,0.0,0.06979]
[1780722875721,134.12,59924.22,0.0,0.99789,0.0,0.07052]
[1780722876730,134.13,59925.08,0.0,0.9979,0.0,0.07042]
[1780722877737,134.13,59926.06,0.0,0.9979,0.0,0.07031]
[1780722879760,134.14,59918.79,0.0,0.99787,0.0,0.07138]
[1780722880592,134.14,59918.79,0.0,0.99787,0.0,0.07138]
[1780722880767,134.15,59924.01,0.0,0.99789,0.0,0.07067]
[1780722884190,134.16,59923.19,0.0,0.99788,0.0,0.07083]
[1780722884201,134.17,59922.31,0.0,0.99788,0.0,0.07098]
[1780722884801,134.17,59908.81,0.0,0.99781,0.0,0.07293]
[1780722886033,134.17,59908.81,0.0,0.99781,0.0,0.07293]
[1780722886247,134.17,59908.81,0.0,0.99781,0.0,0.07293]
[1780722886343,134.18,59908.69,0.0,0.99781,0.0,0.07297]
[1780722886815,134.18,59914.4,0.0,0.99784,0.0,0.07217]
[1780722887822,134.19,59915.58,0.0,0.99784,0.0,0.07203]
[1780722888844,134.19,59912.78,0.0,0.99783,0.0,0.07245]
[1780722889846,134.2,59914.94,0.0,0.99784,0.0,0.07217]
[1780722890853,134.21,59911.68,0.0,0.99782,0.0,0.07266]
[1780722891859,134.21,59909.32,0.0,0.99781,0.0,0.07303]
[1780722892871,134.22,59910.23,0.0,0.99782,0.0,0.07292]
[1780722893878,134.22,59895.84,0.0,0.99774,0.0,0.07505]
[1780722894885,134.23,59886.28,0.0,0.9977,1e-05,0.07651]
[1780722896020,134.23,59886.28,0.0,0.9977,1e-05,0.07651]
[1780722896033,134.23,59874.96,0.0,0.99764,1e-05,0.07826]
[1780722896900,134.24,59869.86,0.0,0.99761,1e-05,0.07907]
[1780722898913,134.25,59873.48,0.0,0.99763,1e-05,0.07856]
[1780722900003,134.25,59873.48,0.0,0.99763,1e-05,0.07856]
[1780722900030,134.26,59874.97,0.0,0.99763,1e-05,0.07836]
[1780722900976,134.26,59868.06,0.0,0.9976,1e-05,0.07943]
[1780722902070,134.26,59868.06,0.0,0.9976,1e-05,0.07943]
[1780722902205,134.26,59858.33,0.0,0.99754,1e-05,0.08099]
[1780722903096,134.26,59861.65,0.0,0.99756,1e-05,0.08046]
[1780722903989,134.27,59860.9,0.0,0.99756,1e-05,0.08061]
[1780722904995,134.27,59861.51,0.0,0.99756,1e-05,0.08054]
[1780722906003,134.28,59865.6,0.0,0.99758,1e-05,0.07992]
[1780722907010,134.28,59876.42,0.0,0.99764,1e-05,0.07826]
[1780722908033,134.28,59876.42,0.0,0.99764,1e-05,0.07826]
[1780722908100,134.29,59878.05,0.0,0.99764,1e-05,0.07806]
[1780722909024,134.29,59876.58,0.0,0.99764,1e-05,0.07829]
[1780722911037,134.31,59870.8,0.0,0.9976,1e-05,0.07924]
[1780722912046,134.31,59877.53,0.0,0.99764,1e-05,0.07822]
[1780722913054,134.32,59891.11,0.0,0.99771,1e-05,0.07618]
[1780722914061,134.32,59900.09,0.0,0.99775,0.0,0.07487]
[1780722915068,134.33,59908.14,0.0,0.99779,0.0,0.07371]
[1780722916019,134.33,59908.14,0.0,0.99779,0.0,0.07371]
[1780722916248,134.33,59908.14,0.0,0.99779,0.0,0.07371]
[1780722916321,134.34,59912.0,0.0,0.99781,0.0,0.0732]
[1780722917082,134.34,59923.78,0.0,0.99786,0.0,0.07151]
[1780722918000,134.34,59923.78,0.0,0.99786,0.0,0.07151]
[1780722918090,134.34,59924.35,0.0,0.99786,0.0,0.07145]
[1780722919097,134.36,59926.99,0.0,0.99788,0.0,0.07112]
[1780722920015,134.36,59926.99,0.0,0.99788,0.0,0.07112]
[1780722920248,134.36,59926.99,0.0,0.99788,0.0,0.07112]
[1780722920274,134.36,59926.9,0.0,0.99787,0.0,0.07116]
[1780722921220,134.36,59926.9,0.0,0.99787,0.0,0.07116]
[1780722921319,134.36,59942.45,0.0,0.99795,0.0,0.06899]
[1780722922136,134.37,59929.48,0.0,0.99789,0.0,0.07082]
[1780722924543,134.38,59923.52,0.0,0.99786,0.0,0.07171]
[1780722924150,134.38,59911.14,0.0,0.9978,0.0,0.07349]
[1780722925165,134.38,59915.7,0.0,0.99782,0.0,0.07286]
[1780722926169,134.39,59915.85,0.0,0.99782,0.0,0.07288]
[1780722927176,134.4,59921.29,0.0,0.99784,0.0,0.07213]
[1780722928185,134.4,59927.59,0.0,0.99787,0.0,0.07123]
[1780722929190,134.41,59941.41,0.0,0.99793,0.0,0.06932]
[1780722930536,134.41,59941.41,0.0,0.99793,0.0,0.06932]
[1780722930197,134.41,59948.9,0.0,0.99797,0.0,0.06832]
[1780722930716,134.41,59948.9,0.0,0.99797,0.0,0.06832]
[1780722931205,134.42,59955.82,0.0,0.99805,0.0,0.06553]
[1780722932243,134.42,59967.37,0.0,0.9981,0.0,0.06405]
[1780722933552,134.42,59967.37,0.0,0.9981,0.0,0.06405]
[1780722933236,134.48,59985.99,0.0,0.99817,0.0,0.06192]
[1780722934243,134.49,59986.2,0.0,0.99817,0.0,0.06191]
[1780722936150,134.49,59985.73,0.0,0.99817,0.0,0.06197]
[1780722936281,134.49,59987.39,0.0,0.99818,0.0,0.06179]
[1780722937272,134.5,59989.09,0.0,0.99818,0.0,0.06162]
[1780722938279,134.5,60014.45,0.0,0.99828,0.0,0.05853]
[1780722938643,134.5,60014.45,0.0,0.99828,0.0,0.05853]
[1780722939286,134.5,60022.67,0.0,0.99831,0.0,0.05755]
[1780722940293,134.5,60023.31,0.0,0.99832,0.0,0.05748]
[1780722942356,134.5,60023.79,0.0,0.99832,0.0,0.05742]
[1780722942366,134.5,60034.89,0.0,0.99836,0.0,0.05614]
[1780722943316,134.5,60033.31,0.0,0.99835,0.0,0.05632]
[1780722944330,134.5,60031.28,0.0,0.99835,0.0,0.05655]
[1780722944679,134.5,60031.28,0.0,0.99835,0.0,0.05655]
[1780722945335,134.5,60020.32,0.0,0.99831,0.0,0.05783]
[1780722946343,134.5,60014.24,0.0,0.99828,0.0,0.05855]
[1780722947349,134.5,60008.05,0.0,0.99826,0.0,0.05929]
[1780722948554,134.5,60008.05,0.0,0.99826,0.0,0.05929]
[1780722948356,134.5,60008.63,0.0,0.99826,0.0,0.05922]
[1780722949363,134.5,60003.01,0.0,0.99824,0.0,0.0599]
[1780722950508,134.5,60003.01,0.0,0.99824,0.0,0.0599]
[1780722950370,134.5,59996.04,0.0,0.99821,0.0,0.06076]
[1780722951377,134.5,59994.11,0.0,0.9982,0.0,0.06099]
[1780722952385,134.51,59994.14,0.0,0.9982,0.0,0.06101]
[1780722953394,134.52,59992.89,0.0,0.9982,0.0,0.06119]
[1780722954400,134.52,59985.49,0.0,0.99816,0.0,0.06213]
[1780722955407,134.53,59968.58,0.0,0.99809,0.0,0.06431]
[1780722956414,134.53,59968.59,0.0,0.99809,0.0,0.06433]
[1780722957421,134.54,59969.05,0.0,0.99809,0.0,0.06429]
[1780722958428,134.54,59968.01,0.0,0.99809,0.0,0.06445]
[1780722958610,134.54,59968.01,0.0,0.99809,0.0,0.06445]
[1780722959218,134.54,59968.01,0.0,0.99809,0.0,0.06445]
[1780722959435,134.55,59965.71,0.0,0.99808,0.0,0.06477]
[1780722960444,134.56,59951.47,0.0,0.99802,0.0,0.06667]
[1780722961319,134.56,59951.47,0.0,0.99802,0.0,0.06667]
[1780722961451,134.56,59942.88,0.0,0.99798,0.0,0.06785]
[1780722962458,134.57,59943.08,0.0,0.99798,0.0,0.06785]
[1780722963465,134.57,59945.06,0.0,0.99798,0.0,0.06761]
[1780722964419,134.57,59945.06,0.0,0.99798,0.0,0.06761]
[1780722964473,134.58,59949.33,0.0,0.998,0.0,0.06705]
[1780722965480,134.58,59955.82,0.0,0.99803,0.0,0.06619]
[1780722966542,134.58,59955.82,0.0,0.99803,0.0,0.06619]
[1780722966572,134.59,59961.47,0.0,0.99805,0.0,0.06548]
[1780722966763,134.59,59961.47,0.0,0.99805,0.0,0.06548]
[1780722967495,134.59,59961.88,0.0,0.99806,0.0,0.06545]
[1780722968502,134.6,59956.9,0.0,0.99803,0.0,0.06613]
[1780722969509,134.61,59954.06,0.0,0.99802,0.0,0.06653]
[1780722970527,134.61,59954.06,0.0,0.99802,0.0,0.06653]
[1780722970574,134.61,59957.27,0.0,0.99803,0.0,0.06613]
[1780722971523,134.62,59958.2,0.0,0.99804,0.0,0.06603]
[1780722972508,134.62,59958.2,0.0,0.99804,0.0,0.06603]
[1780722972530,134.62,59961.21,0.0,0.99805,0.0,0.06565]
[1780722972750,134.62,59961.21,0.0,0.99805,0.0,0.06565]
[1780722973537,134.63,59961.23,0.0,0.99805,0.0,0.06567]
[1780722974475,134.63,59961.23,0.0,0.99805,0.0,0.06567]
[1780722974544,134.63,59977.46,0.0,0.99812,0.0,0.06359]
[1780722975551,134.63,59973.17,0.0,0.9981,0.0,0.06414]
[1780722976507,134.63,59973.17,0.0,0.9981,0.0,0.06414]
[1780722976566,134.64,59978.35,0.0,0.99812,0.0,0.06349]
[1780722978516,134.64,59978.48,0.0,0.99812,0.0,0.06348]
[1780722978580,134.64,59979.72,0.0,0.99813,0.0,0.06334]
[1780722979587,134.65,59977.06,0.0,0.99811,0.0,0.0637]
[1780722980459,134.65,59977.06,0.0,0.99811,0.0,0.0637]
[1780722980608,134.66,59985.91,0.0,0.99815,0.0,0.0626]
[1780722980816,134.66,59985.91,0.0,0.99815,0.0,0.0626]
[1780722981611,134.66,59995.53,0.0,0.99819,0.0,0.06139]
[1780722982511,134.66,59995.53,0.0,0.99819,0.0,0.06139]
[1780722982728,134.66,59995.53,0.0,0.99819,0.0,0.06139]
[1780722982618,134.66,59990.03,0.0,0.99817,0.0,0.06208]
[1780722983498,134.66,59990.03,0.0,0.99817,0.0,0.06208]
[1780722983629,134.66,60000.28,0.0,0.99821,0.0,0.06081]
[1780722984636,134.66,60007.71,0.0,0.99824,0.0,0.0599]
[1780722985643,134.66,60008.67,0.0,0.99824,0.0,0.05978]
[1780722986126,134.66,60008.67,0.0,0.99824,0.0,0.05978]
[1780722986500,134.66,60008.67,0.0,0.99824,0.0,0.05978]
[1780722986650,134.66,59993.77,0.0,0.99818,0.0,0.06161]
[1780722987657,134.66,59993.08,0.0,0.99818,0.0,0.0617]
[1780722988664,134.66,59992.76,0.0,0.99818,0.0,0.06176]
[1780722989671,134.66,59993.08,0.0,0.99818,0.0,0.06172]
[1780722990680,134.66,59993.68,0.0,0.99818,0.0,0.06165]
[1780722991685,134.66,59993.51,0.0,0.99823,0.0,0.05992]
[1780722992692,134.66,59994.66,0.0,0.99824,0.0,0.05978]
[1780722993699,134.66,59989.67,0.0,0.99822,0.0,0.06039]
[1780722994706,134.66,59993.59,0.0,0.99823,0.0,0.05991]
[1780722995715,134.66,59996.53,0.0,0.99824,0.0,0.05955]
[1780722996025,134.66,59996.53,0.0,0.99824,0.0,0.05955]
[1780722996721,134.66,60010.7,0.0,0.9983,0.0,0.05786]
[1780722998513,134.66,60010.98,0.0,0.9983,0.0,0.05782]
[1780722998608,134.66,60010.98,0.0,0.9983,0.0,0.05782]
[1780722998746,134.66,60010.98,0.0,0.9983,0.0,0.05782]
[1780722998848,134.66,60009.15,0.0,0.99829,0.0,0.05804]
[1780722999758,134.66,60023.75,0.0,0.99835,0.0,0.05633]
[1780723000750,134.66,60024.48,0.0,0.99835,0.0,0.05625]
[1780723001757,134.66,60015.31,0.0,0.99832,0.0,0.05731]
[1780723002764,134.66,60018.22,0.0,0.99833,0.0,0.05697]
[1780723003771,134.66,60019.89,0.0,0.99833,0.0,0.05678]
[1780723005785,134.66,60021.7,0.0,0.99834,0.0,0.05657]
[1780723006792,134.66,60024.26,0.0,0.99835,0.0,0.05627]
[1780723008482,134.66,60024.26,0.0,0.99835,0.0,0.05627]
[1780723008520,134.66,60031.48,0.0,0.99838,0.0,0.05545]
[1780723008806,134.66,60060.39,0.0,0.99848,0.0,0.05225]
[1780723009814,134.66,60052.21,0.0,0.99845,0.0,0.05313]
[1780723010821,134.66,60047.92,0.0,0.99844,0.0,0.05361]
[1780723011828,134.66,60041.41,0.0,0.99841,0.0,0.05434]
[1780723012835,134.66,60041.47,0.0,0.99841,0.0,0.05433]
[1780723013843,134.66,60035.47,0.0,0.99839,0.0,0.055]
[1780723014850,134.66,60033.66,0.0,0.99838,0.0,0.05521]
[1780723015857,134.66,60034.0,0.0,0.99839,0.0,0.05517]
[1780723016864,134.66,60042.42,0.0,0.99842,0.0,0.05422]
[1780723017871,134.66,60036.38,0.0,0.99839,0.0,0.0549]
[1780723018877,134.66,60033.91,0.0,0.99839,0.0,0.05518]
[1780723020893,134.66,60028.69,0.0,0.99837,0.0,0.05577]
[1780723022634,134.66,60028.69,0.0,0.99837,0.0,0.05577]
[1780723022728,134.66,60021.23,0.0,0.99834,0.0,0.05663]
[1780723022907,134.66,60021.68,0.0,0.99834,0.0,0.05658]
[1780723023916,134.66,60023.27,0.0,0.99835,0.0,0.0564]
[1780723024922,134.66,60024.48,0.0,0.99835,0.0,0.05626]
[1780723026522,134.66,60024.48,0.0,0.99835,0.0,0.05626]
[1780723026588,134.66,60024.61,0.0,0.99835,0.0,0.05624]
[1780723027612,134.66,60024.61,0.0,0.99835,0.0,0.05624]
[1780723027671,134.66,60024.05,0.0,0.99835,0.0,0.05631]
[1780723027946,134.66,60013.26,0.0,0.99831,0.0,0.05756]
[1780723028957,134.66,59989.74,0.0,0.99822,0.0,0.06039]
[1780723030312,134.66,59989.74,0.0,0.99822,0.0,0.06039]
[1780723030335,134.66,59957.62,0.0,0.99808,0.0,0.06444]
[1780723030975,134.67,59946.29,0.0,0.99803,0.0,0.06595]
[1780723031996,134.67,59934.88,0.0,0.99798,0.0,0.06751]
[1780723033002,134.69,59927.9,0.0,0.99795,0.0,0.0685]
[1780723033800,134.69,59927.9,0.0,0.99795,0.0,0.0685]
[1780723034001,134.69,59932.92,0.0,0.99797,0.0,0.06784]
[1780723035761,134.69,59932.92,0.0,0.99797,0.0,0.06784]
[1780723035013,134.69,59942.17,0.0,0.99801,0.0,0.06659]
[1780723036023,134.7,59932.56,0.0,0.99797,0.0,0.06794]
[1780723037029,134.71,59928.69,0.0,0.99795,0.0,0.06849]
[1780723038036,134.71,59927.5,0.0,0.99794,0.0,0.06867]
[1780723039787,134.71,59927.5,0.0,0.99794,0.0,0.06867]
[1780723039049,134.72,59926.24,0.0,0.99794,0.0,0.06887]
[1780723040054,134.73,59912.75,0.0,0.99787,0.0,0.07078]
[1780723041289,134.73,59920.23,0.0,0.99791,0.0,0.06975]
[1780723042067,134.74,59927.52,0.0,0.99794,0.0,0.06876]
[1780723043075,134.74,59930.61,0.0,0.99795,0.0,0.06836]
[1780723044082,134.75,59925.31,0.0,0.99793,0.0,0.06912]
[1780723045089,134.75,59926.07,0.0,0.99793,0.0,0.06903]
[1780723046096,134.76,59920.34,0.0,0.9979,0.0,0.06985]
[1780723047103,134.76,59929.75,0.0,0.99795,0.0,0.06858]
[1780723048110,134.77,59932.93,0.0,0.99796,0.0,0.06816]
[1780723049766,134.77,59932.93,0.0,0.99796,0.0,0.06816]
[1780723049791,134.78,59940.87,0.0,0.99799,0.0,0.06711]
[1780723050124,134.78,59942.08,0.0,0.998,0.0,0.06697]
[1780723051131,134.78,59964.45,0.0,0.99815,0.0,0.06221]
[1780723052140,134.79,59954.45,0.0,0.99811,0.0,0.06353]
[1780723053145,134.8,59951.26,0.0,0.99809,0.0,0.06396]
[1780723054671,134.8,59951.26,0.0,0.99809,0.0,0.06396]
[1780723054719,134.8,59932.34,0.0,0.99801,0.0,0.06648]
[1780723055162,134.81,59940.92,0.0,0.99804,0.0,0.06536]
[1780723056172,134.81,59938.99,0.0,0.99804,0.0,0.06564]
[1780723058186,134.83,59948.92,0.0,0.99808,0.0,0.06438]
[1780723059194,134.83,59952.04,0.0,0.99809,0.0,0.064]
[1780723060201,134.84,59951.17,0.0,0.99809,0.0,0.06413]
[1780723061208,134.84,59960.19,0.0,0.99812,0.0,0.06299]
[1780723062215,134.85,59961.37,0.0,0.99813,0.0,0.06286]
[1780723063222,134.85,59965.64,0.0,0.99814,0.0,0.06234]
[1780723064229,134.86,59968.19,0.0,0.99815,0.0,0.06204]
[1780723065236,134.86,59966.86,0.0,0.99815,0.0,0.06221]
[1780723066243,134.86,59956.29,0.0,0.9981,0.0,0.06356]
[1780723067250,134.87,59961.98,0.0,0.99813,0.0,0.06285]
[1780723068257,134.87,59963.8,0.0,0.99813,0.0,0.06264]
[1780723069434,134.87,59963.8,0.0,0.99813,0.0,0.06264]
[1780723069453,134.88,59962.53,0.0,0.99813,0.0,0.06283]
[1780723070271,134.88,59966.39,0.0,0.99814,0.0,0.06236]
[1780723071526,134.88,59966.39,0.0,0.99814,0.0,0.06236]
[1780723071606,134.89,59966.75,0.0,0.99815,0.0,0.06233]
[1780723072285,134.89,59967.25,0.0,0.99815,0.0,0.06229]
[1780723073252,134.89,59967.25,0.0,0.99815,0.0,0.06229]
[1780723073274,134.89,59967.25,0.0,0.99815,0.0,0.06229]
[1780723073292,134.9,59985.22,0.0,0.99822,0.0,0.06008]
[1780723074300,134.9,59992.66,0.0,0.99825,0.0,0.05918]
[1780723075307,134.9,59991.51,0.0,0.99824,0.0,0.05932]
[1780723076314,134.9,59993.57,0.0,0.99825,0.0,0.05907]
[1780723077321,134.9,59994.44,0.0,0.99826,0.0,0.05896]
[1780723078329,134.9,59989.82,0.0,0.99824,0.0,0.05952]
[1780723080348,134.9,59988.29,0.0,0.99823,0.0,0.05971]
[1780723081354,134.9,59972.58,0.0,0.99817,0.0,0.06164]
[1780723082574,134.9,59972.58,0.0,0.99817,0.0,0.06164]
[1780723082692,134.9,59985.06,0.0,0.99822,0.0,0.0601]
[1780723083382,134.9,60012.78,0.0,0.99833,0.0,0.05679]
[1780723084394,134.9,60008.22,0.0,0.99831,0.0,0.05733]
[1780723085405,134.9,60026.02,0.0,0.99838,0.0,0.05528]
[1780723086128,134.9,60026.02,0.0,0.99838,0.0,0.05528]
[1780723086412,134.9,60023.38,0.0,0.99837,0.0,0.05558]
[1780723087419,134.9,60020.06,0.0,0.99835,0.0,0.05596]
[1780723088270,134.9,60020.06,0.0,0.99835,0.0,0.05596]
[1780723088426,134.9,60019.65,0.0,0.99835,0.0,0.05601]
[1780723089434,134.9,60016.59,0.0,0.99834,0.0,0.05636]
[1780723090440,134.9,60017.94,0.0,0.99835,0.0,0.05621]
[1780723091447,134.9,60002.78,0.0,0.99829,0.0,0.05798]
[1780723092297,134.9,60002.78,0.0,0.99829,0.0,0.05798]
[1780723092454,134.9,59999.04,0.0,0.99827,0.0,0.05842]
[1780723093461,134.9,59999.34,0.0,0.99827,0.0,0.05839]
[1780723094468,134.9,60003.33,0.0,0.99829,0.0,0.05791]
[1780723095475,134.9,60004.67,0.0,0.9983,0.0,0.05775]
[1780723097491,134.9,60011.59,0.0,0.99832,0.0,0.05694]
[1780723098499,134.9,60020.05,0.0,0.99835,0.0,0.05596]
[1780723100513,134.9,60023.87,0.0,0.99837,0.0,0.05553]
[1780723101520,134.9,60013.88,0.0,0.99833,0.0,0.05668]
[1780723102527,134.9,60013.63,0.0,0.99833,0.0,0.05671]
[1780723103534,134.9,60018.1,0.0,0.99835,0.0,0.05619]
[1780723104542,134.9,60020.21,0.0,0.99835,0.0,0.05595]
[1780723105549,134.9,60025.55,0.0,0.99837,0.0,0.05534]
[1780723106556,134.9,60023.63,0.0,0.99837,0.0,0.05555]
[1780723107563,134.9,60019.6,0.0,0.99835,0.0,0.05602]
[1780723108570,134.9,60020.56,0.0,0.99836,0.0,0.05591]
[1780723109577,134.9,60019.92,0.0,0.99835,0.0,0.05598]
[1780723110584,134.9,60019.07,0.0,0.99835,0.0,0.05608]
[1780723111591,134.9,60018.96,0.0,0.9984,0.0,0.05445]
[1780723113605,134.9,60021.25,0.0,0.99841,0.0,0.05419]
[1780723114612,134.9,60016.86,0.0,0.99839,0.0,0.05468]
[1780723115619,134.9,60017.82,0.0,0.99839,0.0,0.05458]
[1780723117633,134.9,60030.02,0.0,0.99844,0.0,0.05322]
[1780723118270,134.9,60030.02,0.0,0.99844,0.0,0.05322]
[1780723118640,134.9,60031.78,0.0,0.99844,0.0,0.05303]
[1780723120654,134.9,60028.75,0.0,0.99843,0.0,0.05336]
[1780723121677,134.9,60036.5,0.0,0.99846,0.0,0.05251]
[1780723122678,134.9,60088.31,0.0,0.99863,0.0,0.04714]
[1780723123291,134.9,60088.31,0.0,0.99863,0.0,0.04714]
[1780723123684,134.9,60096.24,0.0,0.99866,0.0,0.04636]
[1780723124691,134.9,60089.34,0.0,0.99864,0.0,0.04704]
[1780723125631,134.9,60089.34,0.0,0.99864,0.0,0.04704]
[1780723125708,134.9,60098.92,0.0,0.99867,0.0,0.0461]
[1780723126712,134.9,60102.53,0.0,0.99868,0.0,0.04575]
[1780723127150,134.9,60102.53,0.0,0.99868,0.0,0.04575]
[1780723127507,134.9,60102.53,0.0,0.99868,0.0,0.04575]
[1780723127719,134.9,60092.64,0.0,0.99865,0.0,0.04671]
[1780723129733,134.9,60088.34,0.0,0.99863,0.0,0.04714]
[1780723130748,134.9,60075.44,0.0,0.99859,0.0,0.04843]
[1780723131576,134.9,60075.44,0.0,0.99859,0.0,0.04843]
[1780723131757,134.9,60072.12,0.0,0.99858,0.0,0.04876]
[1780723132764,134.9,60079.98,0.0,0.99861,0.0,0.04797]
[1780723133771,134.9,60053.45,0.0,0.99852,0.0,0.0507]
[1780723134778,134.9,60047.84,0.0,0.9985,0.0,0.05129]
[1780723135785,134.9,60048.69,0.0,0.9985,0.0,0.0512]
[1780723136792,134.9,60045.27,0.0,0.99849,0.0,0.05157]
[1780723137569,134.9,60045.27,0.0,0.99849,0.0,0.05157]
[1780723137803,134.9,60030.74,0.0,0.99844,0.0,0.05314]
[1780723138810,134.9,60026.62,0.0,0.99842,0.0,0.0536]
[1780723139817,134.9,60025.58,0.0,0.99842,0.0,0.05372]
[1780723140437,134.9,60025.58,0.0,0.99842,0.0,0.05372]
[1780723140824,134.9,60031.8,0.0,0.99844,0.0,0.05303]
[1780723144206,134.91,60034.98,0.0,0.99845,0.0,0.05269]
[1780723144854,134.91,60031.65,0.0,0.99844,0.0,0.05305]
[1780723145861,134.91,60057.53,0.0,0.99853,0.0,0.05028]
[1780723146868,134.91,60062.36,0.0,0.99855,0.0,0.04978]
[1780723148877,134.91,60062.12,0.0,0.99855,0.0,0.04982]
[1780723148882,134.91,60064.16,0.0,0.99855,0.0,0.04961]
[1780723149889,134.91,60093.24,0.0,0.99865,0.0,0.04669]
[1780723150896,134.92,60095.0,0.0,0.99865,0.0,0.04654]
[1780723152826,134.92,60100.11,0.0,0.99867,0.0,0.04604]
[1780723152910,134.93,60106.45,0.0,0.99869,0.0,0.04546]
[1780723153922,134.94,60111.09,0.0,0.9987,0.0,0.04504]
[1780723154924,134.94,60110.27,0.0,0.9987,0.0,0.04513]
[1780723155028,134.94,60110.27,0.0,0.9987,0.0,0.04513]
[1780723155931,134.95,60113.68,0.0,0.99871,0.0,0.04483]
[1780723156938,134.95,60114.56,0.0,0.99871,0.0,0.04476]
[1780723157945,134.96,60115.35,0.0,0.99871,0.0,0.0447]
[1780723158957,134.96,60113.69,0.0,0.99871,0.0,0.04486]
[1780723159308,134.96,60113.69,0.0,0.99871,0.0,0.04486]
[1780723159962,134.96,60100.38,0.0,0.99867,0.0,0.04614]
[1780723160969,134.96,60100.58,0.0,0.99867,0.0,0.04612]
[1780723161976,134.96,60105.77,0.0,0.99868,0.0,0.04562]
[1780723162985,134.96,60111.92,0.0,0.9987,0.0,0.04503]
[1780723163991,134.96,60114.81,0.0,0.99871,0.0,0.04476]
[1780723164997,134.96,60113.18,0.0,0.9987,0.0,0.04492]
[1780723166022,134.96,60107.29,0.0,0.99869,0.0,0.04548]
[1780723167046,134.97,60104.26,0.0,0.99868,0.0,0.04578]
[1780723168107,134.97,60103.68,0.0,0.99867,0.0,0.04583]
[1780723169026,134.97,60099.49,0.0,0.99866,0.0,0.04624]
[1780723171954,134.97,60099.24,0.0,0.99866,0.0,0.04626]
[1780723171042,134.97,60099.01,0.0,0.9987,0.0,0.04487]
[1780723172372,134.97,60091.28,0.0,0.99868,0.0,0.04561]
[1780723175093,134.97,60075.61,0.0,0.99863,0.0,0.04714]
[1780723175678,134.97,60075.61,0.0,0.99863,0.0,0.04714]
[1780723177107,134.97,60085.52,0.0,0.99866,0.0,0.04617]
[1780723178114,134.97,60084.09,0.0,0.99866,0.0,0.0463]
[1780723179122,134.97,60085.35,0.0,0.99866,0.0,0.04618]
[1780723179755,134.97,60085.35,0.0,0.99866,0.0,0.04618]
[1780723180130,134.97,60097.96,0.0,0.9987,0.0,0.04497]
[1780723181136,134.97,60104.16,0.0,0.99872,0.0,0.04439]
[1780723182143,134.97,60107.21,0.0,0.99873,0.0,0.04411]
[1780723183152,134.97,60111.89,0.0,0.99874,0.0,0.04367]
[1780723184161,134.97,60113.8,0.0,0.99874,0.0,0.0435]
[1780723185167,134.97,60114.47,0.0,0.99875,0.0,0.04345]
[1780723186174,134.97,60107.28,0.0,0.99872,0.0,0.04412]
[1780723187181,134.98,60111.48,0.0,0.99874,0.0,0.04373]
[1780723188188,134.98,60113.18,0.0,0.99874,0.0,0.04358]
[1780723189196,134.98,60118.17,0.0,0.99876,0.0,0.04313]
[1780723193224,134.99,60120.04,0.0,0.99876,0.0,0.04298]
[1780723195238,134.99,60122.55,0.0,0.99877,0.0,0.04277]
[1780723196245,135.0,60119.07,0.0,0.99876,0.0,0.04309]
[1780723197253,135.0,60122.16,0.0,0.99877,0.0,0.04282]
[1780723199267,135.0,60121.49,0.0,0.99876,0.0,0.04289]
[1780723200315,135.0,60120.55,0.0,0.99876,0.0,0.04298]
[1780723201816,135.0,60120.55,0.0,0.99876,0.0,0.04298]
[1780723202041,135.0,60120.55,0.0,0.99876,0.0,0.04298]
[1780723202068,135.01,60122.39,0.0,0.99877,0.0,0.04282]
[1780723202330,135.01,60128.53,0.0,0.99878,0.0,0.04227]
[1780723203646,135.01,60128.53,0.0,0.99878,0.0,0.04227]
[1780723203839,135.01,60128.53,0.0,0.99878,0.0,0.04227]
[1780723203966,135.01,60138.85,0.0,0.99881,0.0,0.04136]
[1780723204381,135.01,60155.29,0.0,0.99886,0.0,0.03993]
[1780723205997,135.01,60155.29,0.0,0.99886,0.0,0.03993]
[1780723206085,135.01,60161.39,0.0,0.99887,0.0,0.03942]
[1780723207090,135.01,60161.39,0.0,0.99887,0.0,0.03942]
[1780723207174,135.02,60145.21,0.0,0.99883,0.0,0.04082]
[1780723207769,135.02,60145.21,0.0,0.99883,0.0,0.04082]
[1780723207789,135.02,60128.0,0.0,0.99878,0.0,0.04235]
[1780723208546,135.02,60133.1,0.0,0.9988,0.0,0.0419]
[1780723209753,135.02,60133.1,0.0,0.9988,0.0,0.0419]
[1780723209822,135.03,60135.27,0.0,0.9988,0.0,0.04173]
[1780723210451,135.03,60142.16,0.0,0.99882,0.0,0.04113]
[1780723212315,135.03,60142.16,0.0,0.99882,0.0,0.04113]
[1780723211457,135.04,60140.66,0.0,0.99882,0.0,0.04127]
[1780723212464,135.04,60150.19,0.0,0.99884,0.0,0.04044]
[1780723213471,135.04,60145.47,0.0,0.99883,0.0,0.04086]
[1780723214478,135.04,60141.0,0.0,0.99882,0.0,0.04126]
[1780723215485,135.05,60143.72,0.0,0.99882,0.0,0.04104]
[1780723216494,135.05,60144.65,0.0,0.99882,0.0,0.04097]
[1780723217951,135.05,60144.65,0.0,0.99882,0.0,0.04097]
[1780723217958,135.06,60141.73,0.0,0.99882,0.0,0.04123]
[1780723218511,135.06,60139.08,0.0,0.99881,0.0,0.04148]
[1780723219522,135.06,60136.5,0.0,0.9988,0.0,0.04172]
[1780723220525,135.07,60135.81,0.0,0.9988,0.0,0.04179]
[1780723221532,135.07,60135.13,0.0,0.9988,0.0,0.04186]
[1780723223274,135.07,60135.13,0.0,0.9988,0.0,0.04186]
[1780723222539,135.07,60136.78,0.0,0.9988,0.0,0.04172]
[1780723223546,135.08,60123.95,0.0,0.99876,0.0,0.04288]
[1780723224553,135.08,60121.84,0.0,0.99876,0.0,0.04308]
[1780723226003,135.08,60121.84,0.0,0.99876,0.0,0.04308]
[1780723226069,135.08,60121.14,0.0,0.99876,0.0,0.04316]
[1780723226573,135.08,60103.72,0.0,0.9987,0.0,0.04478]
[1780723227575,135.09,60093.05,0.0,0.99867,0.0,0.04581]
[1780723228583,135.09,60101.2,0.0,0.9987,0.0,0.04503]
[1780723229590,135.09,60103.56,0.0,0.9987,0.0,0.04481]
[1780723230609,135.09,60124.63,0.0,0.99877,0.0,0.04285]
[1780723231615,135.09,60137.79,0.0,0.99884,0.0,0.04037]
[1780723232622,135.1,60139.47,0.0,0.99884,0.0,0.04024]
[1780723233801,135.1,60139.47,0.0,0.99884,0.0,0.04024]
[1780723233839,135.1,60137.42,0.0,0.99884,0.0,0.04043]
[1780723234644,135.1,60138.86,0.0,0.99884,0.0,0.04031]
[1780723235757,135.1,60138.86,0.0,0.99884,0.0,0.04031]
[1780723235778,135.11,60139.64,0.0,0.99884,0.0,0.04026]
[1780723236658,135.11,60137.73,0.0,0.99884,0.0,0.04044]
[1780723237790,135.11,60137.73,0.0,0.99884,0.0,0.04044]
[1780723237886,135.12,60136.73,0.0,0.99883,0.0,0.04054]
[1780723238672,135.12,60143.15,0.0,0.99885,0.0,0.04]
[1780723239679,135.13,60143.71,0.0,0.99885,0.0,0.03996]
[1780723240686,135.13,60140.88,0.0,0.99884,0.0,0.04022]
[1780723241693,135.14,60139.37,0.0,0.99884,0.0,0.04036]
[1780723243707,135.14,60142.01,0.0,0.99885,0.0,0.04016]
[1780723244718,135.15,60139.47,0.0,0.99884,0.0,0.04039]
[1780723245748,135.15,60136.34,0.0,0.99883,0.0,0.04067]
[1780723246734,135.16,60128.0,0.0,0.99881,0.0,0.04141]
[1780723248086,135.16,60128.0,0.0,0.99881,0.0,0.04141]
[1780723248191,135.16,60158.42,0.0,0.99889,0.0,0.0388]
[1780723249762,135.16,60163.82,0.0,0.9989,0.0,0.03836]
[1780723250944,135.16,60163.82,0.0,0.9989,0.0,0.03836]
[1780723250970,135.17,60171.35,0.0,0.99892,0.0,0.03776]
[1780723252244,135.17,60171.35,0.0,0.99892,0.0,0.03776]
[1780723252307,135.18,60139.33,0.0,0.99884,0.0,0.04048]
[1780723252791,135.18,60134.79,0.0,0.99882,0.0,0.04088]
[1780723254809,135.19,60152.19,0.0,0.99887,0.0,0.03941]
[1780723255738,135.19,60152.19,0.0,0.99887,0.0,0.03941]
[1780723255816,135.19,60152.56,0.0,0.99887,0.0,0.03939]
[1780723256823,135.2,60154.96,0.0,0.99888,0.0,0.03921]
[1780723257769,135.2,60154.96,0.0,0.99888,0.0,0.03921]
[1780723257830,135.21,60164.32,0.0,0.9989,0.0,0.03844]
[1780723259136,135.21,60164.32,0.0,0.9989,0.0,0.03844]
[1780723259227,135.21,60169.9,0.0,0.99891,0.0,0.03798]
[1780723259860,135.22,60179.29,0.0,0.99894,0.0,0.03725]
[1780723260866,135.22,60193.85,0.0,0.99897,0.0,0.03611]
[1780723262907,135.22,60193.85,0.0,0.99897,0.0,0.03611]
[1780723264104,135.23,60176.0,0.0,0.99893,0.0,0.03755]
[1780723265033,135.23,60182.49,0.0,0.99894,0.0,0.03703]
[1780723265916,135.24,60185.85,0.0,0.99895,0.0,0.03679]
[1780723267432,135.24,60185.85,0.0,0.99895,0.0,0.03679]
[1780723267533,135.3,60183.67,0.0,0.99894,0.0,0.03712]
[1780723267932,135.3,60188.51,0.0,0.99895,0.0,0.03674]
[1780723268938,135.36,60195.22,0.0,0.99897,0.0,0.03635]
[1780723269945,135.42,60200.78,0.0,0.99898,0.0,0.03606]
[1780723271541,135.42,60200.78,0.0,0.99898,0.0,0.03606]
[1780723271564,135.42,60200.78,0.0,0.99898,0.0,0.03606]
[1780723271573,135.53,60207.6,0.0,0.99898,0.0,0.03582]
[1780723272251,135.53,60207.6,0.0,0.99898,0.0,0.03582]
[1780723272362,135.53,60207.6,0.0,0.99898,0.0,0.03582]
[1780723272745,135.53,60207.6,0.0,0.99898,0.0,0.03582]
[1780723272407,135.53,60211.82,0.0,0.99899,0.0,0.03549]
[1780723273431,135.53,60211.82,0.0,0.99899,0.0,0.03549]
[1780723273531,135.53,60220.14,0.0,0.99901,0.0,0.03487]
[1780723274847,135.53,60220.14,0.0,0.99901,0.0,0.03487]
[1780723274269,135.53,60244.63,0.0,0.99907,0.0,0.03307]
[1780723275294,135.54,60259.09,0.0,0.9991,0.0,0.03206]
[1780723277029,135.65,60262.39,0.0,0.9991,0.0,0.03209]
[1780723278562,135.65,60262.39,0.0,0.9991,0.0,0.03209]
[1780723278653,135.71,60283.18,0.0,0.99914,0.0,0.03079]
[1780723279829,135.71,60283.18,0.0,0.99914,0.0,0.03079]
[1780723279050,135.71,60285.49,0.0,0.99914,0.0,0.03063]
[1780723280063,135.77,60290.08,0.0,0.99915,0.0,0.03045]
[1780723282725,135.83,60294.09,0.0,0.99915,0.0,0.03031]
[1780723282776,135.94,60289.22,0.0,0.99914,0.0,0.03089]
[1780723283111,135.94,60290.6,0.0,0.99914,0.0,0.03079]
[1780723284116,135.94,60290.6,0.0,0.99914,0.0,0.03079]
[1780723284121,136.0,60282.56,0.0,0.99912,0.0,0.03147]
[1780723286136,136.05,60305.39,0.0,0.99916,0.0,0.03006]
[1780723287684,136.05,60305.39,0.0,0.99916,0.0,0.03006]
[1780723287699,136.17,60304.24,0.0,0.99915,0.0,0.03039]
[1780723288150,136.23,60305.65,0.0,0.99915,0.0,0.03042]
[1780723289159,136.28,60296.63,0.0,0.99913,0.0,0.03115]
[1780723290166,136.34,60292.19,0.0,0.99911,0.0,0.03158]
[1780723291180,136.4,60299.34,0.0,0.99915,0.0,0.03018]
[1780723292183,136.46,60291.1,0.0,0.99913,0.0,0.03085]
[1780723293190,136.51,60288.32,0.0,0.99912,0.0,0.03117]
[1780723294197,136.57,60291.42,0.0,0.99913,0.0,0.03109]
[1780723295204,136.63,60287.49,0.0,0.99911,0.0,0.03148]
[1780723296211,136.63,60289.18,0.0,0.99912,0.0,0.03138]
[1780723297739,136.63,60289.18,0.0,0.99912,0.0,0.03138]
[1780723297768,136.64,60297.15,0.0,0.99913,0.0,0.03085]
[1780723298227,136.7,60290.02,0.0,0.99911,0.0,0.03146]
[1780723299856,136.7,60290.02,0.0,0.99911,0.0,0.03146]
[1780723299235,136.76,60293.57,0.0,0.99912,0.0,0.03135]
[1780723300244,136.76,60302.25,0.0,0.99914,0.0,0.03077]
[1780723301761,136.76,60302.25,0.0,0.99914,0.0,0.03077]
[1780723301861,136.87,60295.67,0.0,0.99911,0.0,0.03147]
[1780723302256,136.93,60298.55,0.0,0.99912,0.0,0.0314]
[1780723303344,136.99,60302.32,0.0,0.99912,0.0,0.03127]
[1780723304480,136.99,60302.32,0.0,0.99912,0.0,0.03127]
[1780723304544,136.99,60373.21,0.0,0.99926,0.0,0.02679]
[1780723305727,136.99,60389.62,0.0,0.99929,0.0,0.02584]
[1780723306513,137.05,60405.44,0.0,0.99931,0.0,0.02505]
[1780723307456,137.05,60405.44,0.0,0.99931,0.0,0.02505]
[1780723308300,137.05,60405.44,0.0,0.99931,0.0,0.02505]
[1780723307604,137.05,60383.59,0.0,0.99927,0.0,0.02629]
[1780723308472,137.05,60378.82,0.0,0.99926,0.0,0.02657]
[1780723309434,137.1,60387.0,0.0,0.99928,0.0,0.02621]
[1780723310429,137.16,60384.87,0.0,0.99927,0.0,0.02644]
[1780723311366,137.16,60384.87,0.0,0.99927,0.0,0.02644]
[1780723311435,137.28,60393.32,0.0,0.99928,0.0,0.02618]
[1780723313077,137.28,60393.32,0.0,0.99928,0.0,0.02618]
[1780723312443,137.28,60373.5,0.0,0.99924,0.0,0.02734]
[1780723313605,137.28,60373.5,0.0,0.99924,0.0,0.02734]
[1780723313766,137.34,60339.45,0.0,0.99917,0.0,0.02957]
[1780723314458,137.34,60336.58,0.0,0.99917,0.0,0.02976]
[1780723315768,137.34,60336.58,0.0,0.99917,0.0,0.02976]
[1780723315859,137.34,60315.95,0.0,0.99913,0.0,0.03113]
[1780723316479,137.34,60306.48,0.0,0.99911,0.0,0.03178]
[1780723317486,137.35,60289.46,0.0,0.99907,0.0,0.03299]
[1780723318493,137.36,60278.45,0.0,0.99904,0.0,0.03379]
[1780723319134,137.36,60278.45,0.0,0.99904,0.0,0.03379]
[1780723319500,137.36,60287.05,0.0,0.99906,0.0,0.03319]
[1780723320517,137.37,60277.92,0.0,0.99904,0.0,0.03386]
[1780723321358,137.37,60277.92,0.0,0.99904,0.0,0.03386]
[1780723321639,137.37,60277.92,0.0,0.99904,0.0,0.03386]
[1780723321671,137.37,60237.26,0.0,0.99895,0.0,0.03693]
[1780723322524,137.38,60235.25,0.0,0.99894,0.0,0.0371]
[1780723323536,137.38,60227.7,0.0,0.99892,0.0,0.03772]
[1780723325024,137.38,60227.7,0.0,0.99892,0.0,0.03772]
[1780723324540,137.39,60223.09,0.0,0.99891,0.0,0.0381]
[1780723325567,137.39,60240.01,0.0,0.99895,0.0,0.03677]
[1780723326564,137.4,60233.37,0.0,0.99893,0.0,0.03731]
[1780723327932,137.4,60233.37,0.0,0.99893,0.0,0.03731]
[1780723327947,137.41,60233.86,0.0,0.99893,0.0,0.0373]
[1780723328583,137.41,60262.25,0.0,0.999,0.0,0.03511]
[1780723329624,137.42,60274.62,0.0,0.99903,0.0,0.03421]
[1780723330616,137.42,60430.05,0.0,0.99933,0.0,0.02439]
[1780723331824,137.42,60430.05,0.0,0.99933,0.0,0.02439]
[1780723332143,137.42,60430.05,0.0,0.99933,0.0,0.02439]
[1780723332041,137.42,60505.94,0.0,0.99944,0.0,0.0206]
[1780723332881,137.42,60486.05,0.0,0.99942,0.0,0.02154]
[1780723333666,137.42,60458.13,0.0,0.99937,0.0,0.02293]
[1780723334675,137.42,60438.9,0.0,0.99934,0.0,0.02393]
[1780723335772,137.42,60438.9,0.0,0.99934,0.0,0.02393]
[1780723335851,137.43,60415.19,0.0,0.99931,0.0,0.02523]
[1780723336341,137.43,60415.19,0.0,0.99931,0.0,0.02523]
[1780723336721,137.49,60382.5,0.0,0.99925,0.0,0.02722]
[1780723337718,137.5,60445.98,0.0,0.99935,0.0,0.02369]
[1780723338726,137.5,60465.21,0.0,0.99938,0.0,0.0227]
[1780723339809,137.5,60465.21,0.0,0.99938,0.0,0.0227]
[1780723339833,137.5,60494.29,0.0,0.99942,0.0,0.02127]
[1780723341190,137.5,60494.29,0.0,0.99942,0.0,0.02127]
[1780723340743,137.5,60470.84,0.0,0.99939,0.0,0.02242]
[1780723341755,137.5,60438.34,0.0,0.99934,0.0,0.02409]
[1780723342762,137.5,60469.03,0.0,0.99939,0.0,0.02251]
[1780723344257,137.5,60466.74,0.0,0.99938,0.0,0.02262]
[1780723344778,137.5,60468.29,0.0,0.99939,0.0,0.02254]
[1780723345730,137.5,60468.29,0.0,0.99939,0.0,0.02254]
[1780723345784,137.5,60480.4,0.0,0.9994,0.0,0.02194]
[1780723346790,137.5,60476.82,0.0,0.9994,0.0,0.02212]
[1780723347798,137.5,60450.84,0.0,0.99936,0.0,0.02344]
[1780723348809,137.5,60517.35,0.0,0.99945,0.0,0.0202]
[1780723349488,137.5,60517.35,0.0,0.99945,0.0,0.0202]
[1780723349821,137.5,60535.13,0.0,0.99948,0.0,0.01941]
[1780723350391,137.5,60535.13,0.0,0.99948,0.0,0.01941]
[1780723350860,137.5,60543.68,0.0,0.99949,0.0,0.01904]
[1780723351866,137.5,60551.29,0.0,0.99952,0.0,0.01803]
[1780723352872,137.5,60605.88,0.0,0.99958,0.0,0.01592]
[1780723353165,137.5,60605.88,0.0,0.99958,0.0,0.01592]
[1780723354064,137.5,60605.88,0.0,0.99958,0.0,0.01592]
[1780723354113,137.51,60614.02,0.0,0.99959,0.0,0.01563]
[1780723354895,137.51,60625.35,0.0,0.9996,0.0,0.01523]
[1780723355893,137.52,60629.17,0.0,0.9996,0.0,0.0151]
[1780723357084,137.52,60629.17,0.0,0.9996,0.0,0.0151]
[1780723356900,137.52,60627.88,0.0,0.9996,0.0,0.01515]
[1780723357909,137.53,60640.34,0.0,0.99961,0.0,0.01473]
[1780723358318,137.53,60640.34,0.0,0.99961,0.0,0.01473]
[1780723358916,137.53,60627.31,0.0,0.9996,0.0,0.01518]
[1780723362051,137.53,60630.13,0.0,0.9996,0.0,0.01509]
[1780723360937,137.53,60639.45,0.0,0.99961,0.0,0.01476]
[1780723363935,137.53,60639.45,0.0,0.99961,0.0,0.01476]
[1780723363742,137.53,60687.95,0.0,0.99966,0.0,0.01319]
[1780723364550,137.54,60707.65,0.0,0.99967,0.0,0.0126]
[1780723368045,137.54,60760.91,0.0,0.99971,0.0,0.01112]
[1780723369110,137.54,60773.96,0.0,0.99972,0.0,0.01078]
[1780723369598,137.55,60819.61,0.0,0.99975,0.0,0.00967]
[1780723370720,137.55,60819.61,0.0,0.99975,0.0,0.00967]
[1780723370818,137.55,60832.45,0.0,0.99976,0.0,0.00938]
[1780723371544,137.55,60832.45,0.0,0.99976,0.0,0.00938]
[1780723371686,137.56,60844.07,0.0,0.99977,0.0,0.00913]
[1780723372153,137.56,60844.35,0.0,0.99977,0.0,0.00913]
[1780723373199,137.56,60830.23,0.0,0.99976,0.0,0.00944]
[1780723374874,137.56,60830.23,0.0,0.99976,0.0,0.00944]
[1780723374976,137.58,60783.14,0.0,0.99973,0.0,0.01058]
[1780723375797,137.58,60783.14,0.0,0.99973,0.0,0.01058]
[1780723375870,137.58,60761.72,0.0,0.99971,0.0,0.01113]
[1780723376191,137.58,60733.41,0.0,0.99969,0.0,0.0119]
[1780723377197,137.58,60726.22,0.0,0.99969,0.0,0.01211]
[1780723378741,137.58,60726.22,0.0,0.99969,0.0,0.01211]
[1780723378743,137.59,60706.29,0.0,0.99967,0.0,0.0127]
[1780723379817,137.59,60706.29,0.0,0.99967,0.0,0.0127]
[1780723379870,137.6,60704.08,0.0,0.99967,0.0,0.01277]
[1780723381327,137.6,60681.53,0.0,0.99965,0.0,0.01346]
[1780723382347,137.6,60696.58,0.0,0.99966,0.0,0.013]
[1780723383304,137.6,60696.58,0.0,0.99966,0.0,0.013]
[1780723383869,137.6,60696.58,0.0,0.99966,0.0,0.013]
[1780723383927,137.61,60755.01,0.0,0.99971,0.0,0.01134]
[1780723384373,137.62,60754.13,0.0,0.99971,0.0,0.01137]
[1780723385382,137.62,60765.58,0.0,0.99972,0.0,0.01107]
[1780723386390,137.63,60750.44,0.0,0.9997,0.0,0.01148]
[1780723387261,137.63,60750.44,0.0,0.9997,0.0,0.01148]
[1780723387555,137.63,60750.44,0.0,0.9997,0.0,0.01148]
[1780723387571,137.63,60764.48,0.0,0.99971,0.0,0.01111]
[1780723388409,137.64,60797.84,0.0,0.99974,0.0,0.01027]
[1780723389415,137.7,60845.08,0.0,0.99977,0.0,0.00922]
[1780723391246,137.7,60845.08,0.0,0.99977,0.0,0.00922]
[1780723390420,137.7,60849.38,0.0,0.99977,0.0,0.00913]
[1780723392079,137.7,60863.11,0.0,0.99978,0.0,0.00883]
[1780723392690,137.7,60863.11,0.0,0.99978,0.0,0.00883]
[1780723392793,137.7,60835.02,0.0,0.99976,0.0,0.00945]
[1780723394451,137.7,60817.92,0.0,0.99975,0.0,0.00984]
[1780723395912,137.7,60817.92,0.0,0.99975,0.0,0.00984]
[1780723395967,137.7,60800.02,0.0,0.99974,0.0,0.01027]
[1780723396449,137.7,60800.02,0.0,0.99974,0.0,0.01027]
[1780723396473,137.7,60775.71,0.0,0.99972,0.0,0.01088]
[1780723397480,137.7,60813.62,0.0,0.99975,0.0,0.00995]
[1780723398484,137.7,60827.56,0.0,0.99976,0.0,0.00962]
[1780723399801,137.7,60827.56,0.0,0.99976,0.0,0.00962]
[1780723399854,137.7,60814.47,0.0,0.99975,0.0,0.00993]
[1780723400524,137.7,60805.64,0.0,0.99974,0.0,0.01014]
[1780723401967,137.7,60805.64,0.0,0.99974,0.0,0.01014]
[1780723402040,137.7,60835.79,0.0,0.99976,0.0,0.00943]
[1780723402539,137.7,60851.53,0.0,0.99977,0.0,0.00908]
[1780723403555,137.7,60857.58,0.0,0.99977,0.0,0.00895]
[1780723405867,137.7,60851.99,0.0,0.99977,0.0,0.00907]
[1780723405932,137.7,60837.67,0.0,0.99976,0.0,0.00939]
[1780723407120,137.7,60837.67,0.0,0.99976,0.0,0.00939]
[1780723407195,137.7,60877.17,0.0,0.99978,0.0,0.00854]
[1780723407581,137.7,60910.18,0.0,0.9998,0.0,0.00788]
[1780723408589,137.7,60941.36,0.0,0.99982,0.0,0.00731]
[1780723410019,137.7,60941.36,0.0,0.99982,0.0,0.00731]
[1780723410094,137.7,60956.36,0.0,0.99983,0.0,0.00704]
[1780723410593,137.7,60956.36,0.0,0.99983,0.0,0.00704]
[1780723410607,137.7,60952.48,0.0,0.99982,0.0,0.00711]
[1780723411620,137.7,60950.17,0.0,0.99983,0.0,0.00685]
[1780723412626,137.7,60939.55,0.0,0.99982,0.0,0.00703]
[1780723413984,137.7,60939.55,0.0,0.99982,0.0,0.00703]
[1780723414006,137.7,60908.08,0.0,0.99981,0.0,0.00759]
[1780723415447,137.7,60908.08,0.0,0.99981,0.0,0.00759]
[1780723414644,137.7,60907.03,0.0,0.99981,0.0,0.00761]
[1780723415986,137.7,60921.41,0.0,0.99982,0.0,0.00735]
[1780723417823,137.7,60921.43,0.0,0.99982,0.0,0.00735]
[1780723417865,137.7,60922.73,0.0,0.99982,0.0,0.00732]
[1780723418598,137.7,60922.73,0.0,0.99982,0.0,0.00732]
[1780723418684,137.7,60908.04,0.0,0.99981,0.0,0.00759]
[1780723419691,137.7,60912.28,0.0,0.99981,0.0,0.00751]
[1780723422075,137.7,60913.07,0.0,0.99981,0.0,0.0075]
[1780723422176,137.7,60934.34,0.0,0.99982,0.0,0.00712]
[1780723422635,137.7,60934.34,0.0,0.99982,0.0,0.00712]
[1780723422714,137.7,60941.68,0.0,0.99983,0.0,0.00699]
[1780723423721,137.7,60930.11,0.0,0.99982,0.0,0.00719]
[1780723424728,137.7,60911.66,0.0,0.99981,0.0,0.00752]
[1780723426190,137.7,60911.66,0.0,0.99981,0.0,0.00752]
[1780723426253,137.7,60903.7,0.0,0.99981,0.0,0.00767]
[1780723427125,137.7,60903.7,0.0,0.99981,0.0,0.00767]
[1780723427222,137.7,60890.71,0.0,0.9998,0.0,0.00792]
[1780723427768,137.7,60872.28,0.0,0.99979,0.0,0.00828]
[1780723428775,137.7,60862.97,0.0,0.99979,0.0,0.00847]
[1780723430408,137.7,60862.97,0.0,0.99979,0.0,0.00847]
[1780723429786,137.7,60863.44,0.0,0.99979,0.0,0.00846]
[1780723431187,137.7,60863.44,0.0,0.99979,0.0,0.00846]
[1780723432809,137.7,60875.18,0.0,0.99979,0.0,0.00822]
[1780723434532,137.7,60869.31,0.0,0.99979,0.0,0.00834]
[1780723434829,137.7,60866.21,0.0,0.99979,0.0,0.0084]
[1780723436535,137.7,60866.49,0.0,0.99979,0.0,0.0084]
[1780723436843,137.7,60867.2,0.0,0.99979,0.0,0.00838]
[1780723437872,137.7,60859.95,0.0,0.99978,0.0,0.00853]
[1780723438858,137.7,60858.62,0.0,0.99978,0.0,0.00856]
[1780723440377,137.7,60858.62,0.0,0.99978,0.0,0.00856]
[1780723439884,137.7,60869.74,0.0,0.99979,0.0,0.00833]
[1780723440878,137.7,60893.19,0.0,0.9998,0.0,0.00787]
[1780723441894,137.7,60902.87,0.0,0.99981,0.0,0.00769]
[1780723443941,137.7,60904.71,0.0,0.99981,0.0,0.00765]
[1780723443949,137.7,60892.09,0.0,0.9998,0.0,0.00789]
[1780723444932,137.7,60881.76,0.0,0.9998,0.0,0.00809]
[1780723445940,137.7,60871.77,0.0,0.99979,0.0,0.00829]
[1780723446874,137.7,60871.77,0.0,0.99979,0.0,0.00829]
[1780723446951,137.7,60857.76,0.0,0.99978,0.0,0.00858]
[1780723447955,137.7,60836.59,0.0,0.99977,0.0,0.00903]
[1780723448965,137.7,60816.69,0.0,0.99976,0.0,0.00947]
[1780723449972,137.7,60807.91,0.0,0.99975,0.0,0.00967]
[1780723450613,137.7,60807.91,0.0,0.99975,0.0,0.00967]
[1780723450979,137.7,60809.37,0.0,0.99975,0.0,0.00964]
[1780723451988,137.7,60808.35,0.0,0.99975,0.0,0.00966]
[1780723453038,137.7,60806.2,0.0,0.99975,0.0,0.00971]
[1780723454034,137.7,60817.8,0.0,0.99976,0.0,0.00944]
[1780723455044,137.7,60810.79,0.0,0.99975,0.0,0.00961]
[1780723456082,137.7,60810.79,0.0,0.99975,0.0,0.00961]
[1780723456296,137.7,60791.42,0.0,0.99974,0.0,0.01006]
[1780723457064,137.7,60789.28,0.0,0.99974,0.0,0.01011]
[1780723458071,137.7,60802.56,0.0,0.99975,0.0,0.0098]
[1780723459927,137.7,60808.35,0.0,0.99975,0.0,0.00966]
[1780723460085,137.7,60803.94,0.0,0.99975,0.0,0.00976]
[1780723461940,137.7,60803.98,0.0,0.99975,0.0,0.00976]
[1780723462099,137.7,60805.52,0.0,0.99975,0.0,0.00973]
[1780723465701,137.7,60806.24,0.0,0.99975,0.0,0.00971]
[1780723466140,137.7,60799.67,0.0,0.99975,0.0,0.00986]
[1780723467141,137.7,60796.1,0.0,0.99975,0.0,0.00995]
[1780723467773,137.7,60796.1,0.0,0.99975,0.0,0.00995]
[1780723468148,137.7,60787.35,0.0,0.99974,0.0,0.01016]
[1780723469157,137.7,60780.52,0.0,0.99973,0.0,0.01033]
[1780723470162,137.7,60778.74,0.0,0.99973,0.0,0.01037]
[1780723471169,137.7,60789.47,0.0,0.99975,0.0,0.00969]
[1780723472452,137.7,60789.47,0.0,0.99975,0.0,0.00969]
[1780723472177,137.7,60799.65,0.0,0.99976,0.0,0.00946]
[1780723473183,137.7,60798.79,0.0,0.99976,0.0,0.00948]
[1780723474196,137.7,60791.8,0.0,0.99975,0.0,0.00964]
[1780723475203,137.7,60799.96,0.0,0.99976,0.0,0.00945]
[1780723476098,137.7,60799.96,0.0,0.99976,0.0,0.00945]
[1780723476210,137.7,60803.16,0.0,0.99976,0.0,0.00938]
[1780723477217,137.7,60802.37,0.0,0.99976,0.0,0.0094]
[1780723478112,137.7,60802.37,0.0,0.99976,0.0,0.0094]
[1780723478224,137.7,60796.23,0.0,0.99976,0.0,0.00954]
[1780723479231,137.7,60788.9,0.0,0.99975,0.0,0.00971]
[1780723480239,137.7,60788.23,0.0,0.99975,0.0,0.00972]
[1780723481795,137.7,60788.11,0.0,0.99975,0.0,0.00973]
[1780723482255,137.7,60785.63,0.0,0.99975,0.0,0.00978]
[1780723483262,137.7,60778.38,0.0,0.99974,0.0,0.00996]
[1780723483822,137.7,60778.38,0.0,0.99974,0.0,0.00996]
[1780723484269,137.7,60774.18,0.0,0.99974,0.0,0.01006]
[1780723485276,137.7,60774.76,0.0,0.99974,0.0,0.01004]
[1780723486283,137.7,60775.94,0.0,0.99974,0.0,0.01001]
[1780723487290,137.7,60771.06,0.0,0.99974,0.0,0.01013]
[1780723488297,137.7,60771.94,0.0,0.99974,0.0,0.01011]
[1780723489304,137.7,60768.55,0.0,0.99974,0.0,0.01019]
[1780723490311,137.7,60777.7,0.0,0.99974,0.0,0.00997]
[1780723491318,137.7,60774.17,0.0,0.99974,0.0,0.01006]
[1780723492325,137.7,60777.43,0.0,0.99974,0.0,0.00998]
[1780723493400,137.7,60777.43,0.0,0.99974,0.0,0.00998]
[1780723493496,137.7,60783.25,0.0,0.99975,0.0,0.00984]
[1780723495346,137.7,60787.46,0.0,0.99975,0.0,0.00974]
[1780723496353,137.7,60798.55,0.0,0.99976,0.0,0.00948]
[1780723496835,137.7,60798.55,0.0,0.99976,0.0,0.00948]
[1780723497360,137.7,60801.69,0.0,0.99976,0.0,0.00941]
[1780723498370,137.7,60810.89,0.0,0.99976,0.0,0.00921]
[1780723499377,137.7,60805.56,0.0,0.99976,0.0,0.00933]
[1780723500395,137.7,60794.81,0.0,0.99975,0.0,0.00957]
[1780723500966,137.7,60794.81,0.0,0.99975,0.0,0.00957]
[1780723501130,137.7,60794.81,0.0,0.99975,0.0,0.00957]
[1780723501889,137.7,60761.6,0.0,0.99973,0.0,0.01037]
[1780723504659,137.7,60759.29,0.0,0.99973,0.0,0.01042]
[1780723504914,137.7,60744.95,0.0,0.99972,0.0,0.01079]
[1780723505921,137.7,60734.95,0.0,0.99971,0.0,0.01105]
[1780723506788,137.7,60734.95,0.0,0.99971,0.0,0.01105]
[1780723506934,137.7,60730.74,0.0,0.99971,0.0,0.01116]
[1780723507941,137.7,60720.89,0.0,0.9997,0.0,0.01142]
[1780723508770,137.7,60720.89,0.0,0.9997,0.0,0.01142]
[1780723508949,137.7,60722.93,0.0,0.9997,0.0,0.01137]
[1780723509956,137.7,60723.96,0.0,0.99971,0.0,0.01134]
[1780723511970,137.7,60722.39,0.0,0.9997,0.0,0.01138]
[1780723512977,137.7,60727.13,0.0,0.99971,0.0,0.01125]
[1780723513984,137.7,60728.15,0.0,0.99971,0.0,0.01123]
[1780723514991,137.7,60729.39,0.0,0.99971,0.0,0.01119]
[1780723515998,137.7,60726.51,0.0,0.99971,0.0,0.01127]
[1780723517007,137.7,60728.06,0.0,0.99971,0.0,0.01123]
[1780723519023,137.7,60734.67,0.0,0.99971,0.0,0.01105]
[1780723520030,137.7,60735.07,0.0,0.99971,0.0,0.01104]
[1780723521037,137.7,60726.92,0.0,0.99971,0.0,0.01126]
[1780723522044,137.7,60742.79,0.0,0.99972,0.0,0.01084]
[1780723523051,137.7,60746.72,0.0,0.99972,0.0,0.01074]
[1780723524469,137.7,60746.72,0.0,0.99972,0.0,0.01074]
[1780723524545,137.7,60740.14,0.0,0.99972,0.0,0.01091]
[1780723525075,137.7,60737.73,0.0,0.99972,0.0,0.01097]
[1780723526519,137.7,60737.73,0.0,0.99972,0.0,0.01097]
[1780723526082,137.7,60741.44,0.0,0.99972,0.0,0.01088]
[1780723527092,137.7,60731.19,0.0,0.99971,0.0,0.01115]
[1780723528534,137.7,60731.19,0.0,0.99971,0.0,0.01115]
[1780723528099,137.7,60735.27,0.0,0.99971,0.0,0.01104]
[1780723529107,137.7,60737.03,0.0,0.99972,0.0,0.01099]
[1780723530115,137.7,60732.46,0.0,0.99971,0.0,0.01111]
[1780723531122,137.7,60732.72,0.0,0.99972,0.0,0.01065]
[1780723532129,137.7,60728.8,0.0,0.99972,0.0,0.01075]
[1780723534143,137.7,60720.27,0.0,0.99971,0.0,0.01098]
[1780723535150,137.7,60717.75,0.0,0.99971,0.0,0.01104]
[1780723536160,137.7,60714.67,0.0,0.99971,0.0,0.01112]
[1780723537166,137.7,60711.77,0.0,0.99971,0.0,0.0112]
[1780723538173,137.7,60718.96,0.0,0.99971,0.0,0.01101]
[1780723538909,137.7,60718.96,0.0,0.99971,0.0,0.01101]
[1780723539180,137.7,60719.39,0.0,0.99971,0.0,0.011]
[1780723540187,137.7,60723.8,0.0,0.99972,0.0,0.01088]
[1780723541004,137.7,60723.8,0.0,0.99972,0.0,0.01088]
[1780723541194,137.7,60713.17,0.0,0.99971,0.0,0.01116]
[1780723542201,137.7,60711.67,0.0,0.99971,0.0,0.0112]
[1780723543208,137.7,60704.62,0.0,0.9997,0.0,0.01139]
[1780723544215,137.7,60701.33,0.0,0.9997,0.0,0.01148]
[1780723544698,137.7,60701.33,0.0,0.9997,0.0,0.01148]
[1780723545231,137.7,60708.73,0.0,0.99971,0.0,0.01128]
[1780723546239,137.7,60710.16,0.0,0.99971,0.0,0.01124]
[1780723547246,137.7,60720.67,0.0,0.99971,0.0,0.01097]
[1780723548253,137.7,60714.93,0.0,0.99971,0.0,0.01112]
[1780723549091,137.7,60714.93,0.0,0.99971,0.0,0.01112]
[1780723549261,137.7,60699.86,0.0,0.9997,0.0,0.01152]
[1780723550278,137.7,60698.56,0.0,0.9997,0.0,0.01156]
[1780723551251,137.7,60698.56,0.0,0.9997,0.0,0.01156]
[1780723552038,137.7,60698.56,0.0,0.9997,0.0,0.01156]
[1780723551279,137.7,60696.4,0.0,0.9997,0.0,0.01162]
[1780723553785,137.7,60759.68,0.0,0.99974,0.0,0.00999]
[1780723554648,137.7,60773.07,0.0,0.99975,0.0,0.00967]
[1780723555756,137.7,60773.07,0.0,0.99975,0.0,0.00967]
[1780723555332,137.7,60798.94,0.0,0.99977,0.0,0.00908]
[1780723557598,137.7,60798.94,0.0,0.99977,0.0,0.00908]
[1780723557840,137.7,60798.94,0.0,0.99977,0.0,0.00908]
[1780723558063,137.7,60798.94,0.0,0.99977,0.0,0.00908]
[1780723558708,137.7,60837.69,0.0,0.99979,0.0,0.00826]
[1780723559279,137.7,60837.69,0.0,0.99979,0.0,0.00826]
[1780723559763,137.7,60837.69,0.0,0.99979,0.0,0.00826]
[1780723559437,137.7,60850.81,0.0,0.9998,0.0,0.008]
[1780723560443,137.7,60849.07,0.0,0.9998,0.0,0.00804]
[1780723561465,137.7,60856.96,0.0,0.9998,0.0,0.00788]
[1780723563245,137.7,60856.96,0.0,0.9998,0.0,0.00788]
[1780723562592,137.7,60854.08,0.0,0.9998,0.0,0.00794]
[1780723563597,137.7,60857.16,0.0,0.9998,0.0,0.00788]
[1780723564538,137.7,60862.41,0.0,0.9998,0.0,0.00778]
[1780723565656,137.7,60880.87,0.0,0.99981,0.0,0.00743]
[1780723566442,137.7,60880.87,0.0,0.99981,0.0,0.00743]
[1780723566560,137.7,60875.7,0.0,0.99981,0.0,0.00753]
[1780723567568,137.7,60875.11,0.0,0.99981,0.0,0.00754]
[1780723568153,137.7,60875.11,0.0,0.99981,0.0,0.00754]
[1780723568576,137.7,60866.53,0.0,0.99981,0.0,0.0077]
[1780723569590,137.7,60884.73,0.0,0.99981,0.0,0.00736]
[1780723570599,137.7,60901.12,0.0,0.99982,0.0,0.00707]
[1780723571605,137.7,60891.08,0.0,0.99982,0.0,0.00725]
[1780723571963,137.7,60891.08,0.0,0.99982,0.0,0.00725]
[1780723572612,137.7,60890.9,0.0,0.99982,0.0,0.00725]
[1780723573633,137.7,60917.73,0.0,0.99983,0.0,0.00679]
[1780723574634,137.7,60913.82,0.0,0.99983,0.0,0.00685]
[1780723575607,137.7,60913.82,0.0,0.99983,0.0,0.00685]
[1780723575643,137.7,60932.24,0.0,0.99984,0.0,0.00655]
[1780723576679,137.7,60952.96,0.0,0.99985,0.0,0.00622]
[1780723577662,137.7,60986.48,0.0,0.99986,0.0,0.00572]
[1780723578672,137.7,61022.34,0.0,0.99987,0.0,0.00522]
[1780723579457,137.7,61022.34,0.0,0.99987,0.0,0.00522]
[1780723579702,137.7,60997.95,0.0,0.99986,0.0,0.00555]
[1780723580139,137.7,60997.95,0.0,0.99986,0.0,0.00555]
[1780723580704,137.7,60975.23,0.0,0.99985,0.0,0.00588]
[1780723581712,137.7,60935.71,0.0,0.99984,0.0,0.00649]
[1780723582708,137.7,60944.33,0.0,0.99984,0.0,0.00635]
[1780723583261,137.7,60944.33,0.0,0.99984,0.0,0.00635]
[1780723583715,137.7,60936.33,0.0,0.99984,0.0,0.00648]
[1780723584722,137.7,60929.21,0.0,0.99984,0.0,0.0066]
[1780723585277,137.7,60929.21,0.0,0.99984,0.0,0.0066]
[1780723585729,137.7,60931.33,0.0,0.99984,0.0,0.00656]
[1780723586738,137.7,60924.23,0.0,0.99983,0.0,0.00668]
[1780723587068,137.7,60924.23,0.0,0.99983,0.0,0.00668]
[1780723587743,137.7,60912.43,0.0,0.99983,0.0,0.00688]
[1780723588780,137.7,60907.42,0.0,0.99983,0.0,0.00696]
[1780723589779,137.7,60890.15,0.0,0.99982,0.0,0.00727]
[1780723590009,137.7,60890.15,0.0,0.99982,0.0,0.00727]
[1780723590786,137.7,60887.86,0.0,0.99982,0.0,0.00731]
[1780723591793,137.7,60879.38,0.0,0.99982,0.0,0.00714]
[1780723592699,137.7,60879.38,0.0,0.99982,0.0,0.00714]
[1780723592800,137.7,60866.82,0.0,0.99981,0.0,0.00736]
[1780723593818,137.7,60859.05,0.0,0.99981,0.0,0.00751]
[1780723594105,137.7,60859.05,0.0,0.99981,0.0,0.00751]
[1780723594643,137.7,60859.05,0.0,0.99981,0.0,0.00751]
[1780723594837,137.7,60848.32,0.0,0.9998,0.0,0.00771]
[1780723595844,137.7,60859.28,0.0,0.99981,0.0,0.0075]
[1780723596848,137.7,60861.78,0.0,0.99981,0.0,0.00746]
[1780723597855,137.7,60859.26,0.0,0.99981,0.0,0.0075]
[1780723598862,137.7,60857.28,0.0,0.99981,0.0,0.00754]
[1780723599196,137.7,60857.28,0.0,0.99981,0.0,0.00754]
[1780723599869,137.7,60854.54,0.0,0.99981,0.0,0.00759]
[1780723600026,137.7,60854.54,0.0,0.99981,0.0,0.00759]
[1780723600876,137.7,60851.71,0.0,0.99981,0.0,0.00764]
[1780723601883,137.7,60846.2,0.0,0.9998,0.0,0.00775]
[1780723602890,137.7,60848.09,0.0,0.9998,0.0,0.00771]
[1780723603897,137.7,60837.27,0.0,0.9998,0.0,0.00792]
[1780723604904,137.7,60827.92,0.0,0.99979,0.0,0.0081]
[1780723605289,137.7,60827.92,0.0,0.99979,0.0,0.0081]
[1780723605917,137.7,60844.08,0.0,0.9998,0.0,0.00779]
[1780723606924,137.7,60859.36,0.0,0.99981,0.0,0.0075]
[1780723607931,137.7,60866.57,0.0,0.99981,0.0,0.00737]
[1780723608006,137.7,60866.57,0.0,0.99981,0.0,0.00737]
[1780723608940,137.7,60876.43,0.0,0.99982,0.0,0.00719]
[1780723609948,137.7,60879.17,0.0,0.99982,0.0,0.00714]
[1780723610955,137.7,60868.54,0.0,0.99981,0.0,0.00733]
[1780723611941,137.7,60868.54,0.0,0.99981,0.0,0.00733]
[1780723611962,137.7,60868.52,0.0,0.99981,0.0,0.00733]
[1780723612758,137.7,60868.52,0.0,0.99981,0.0,0.00733]
[1780723612969,137.7,60885.58,0.0,0.99982,0.0,0.00703]
[1780723613976,137.7,60890.42,0.0,0.99983,0.0,0.00694]
[1780723615990,137.7,60881.23,0.0,0.99982,0.0,0.00711]
[1780723616232,137.7,60881.23,0.0,0.99982,0.0,0.00711]
[1780723616997,137.7,60878.4,0.0,0.99982,0.0,0.00716]
[1780723618265,137.7,60878.4,0.0,0.99982,0.0,0.00716]
[1780723618283,137.7,60875.15,0.0,0.99982,0.0,0.00721]
[1780723619011,137.7,60885.65,0.0,0.99982,0.0,0.00703]
[1780723620028,137.7,60873.41,0.0,0.99982,0.0,0.00724]
[1780723621028,137.7,60866.59,0.0,0.99981,0.0,0.00737]
[1780723622037,137.7,60872.77,0.0,0.99982,0.0,0.00726]
[1780723624012,137.7,60872.77,0.0,0.99982,0.0,0.00726]
[1780723623092,137.7,60878.21,0.0,0.99982,0.0,0.00716]
[1780723624052,137.7,60876.05,0.0,0.99982,0.0,0.0072]
[1780723625783,137.7,60876.05,0.0,0.99982,0.0,0.0072]
[1780723625852,137.7,60863.56,0.0,0.99981,0.0,0.00742]
[1780723626346,137.7,60863.56,0.0,0.99981,0.0,0.00742]
[1780723626430,137.7,60876.21,0.0,0.99982,0.0,0.00719]
[1780723627073,137.7,60886.84,0.0,0.99982,0.0,0.00701]
[1780723628080,137.7,60887.39,0.0,0.99982,0.0,0.007]
[1780723629087,137.7,60850.89,0.0,0.99981,0.0,0.00766]
[1780723630290,137.7,60850.89,0.0,0.99981,0.0,0.00766]
[1780723630398,137.7,60845.94,0.0,0.9998,0.0,0.00775]
[1780723631101,137.7,60837.25,0.0,0.9998,0.0,0.00792]
[1780723632108,137.7,60839.27,0.0,0.9998,0.0,0.00788]
[1780723633115,137.7,60843.65,0.0,0.9998,0.0,0.0078]
[1780723634122,137.7,60846.88,0.0,0.9998,0.0,0.00773]
[1780723635129,137.7,60841.59,0.0,0.9998,0.0,0.00784]
[1780723636136,137.7,60845.64,0.0,0.9998,0.0,0.00776]
[1780723637143,137.7,60842.83,0.0,0.9998,0.0,0.00781]
[1780723638152,137.7,60837.2,0.0,0.9998,0.0,0.00792]
[1780723639159,137.7,60828.82,0.0,0.99979,0.0,0.00809]
[1780723640167,137.7,60825.97,0.0,0.99979,0.0,0.00814]
[1780723641174,137.7,60816.39,0.0,0.99979,0.0,0.00834]
[1780723642762,137.7,60816.39,0.0,0.99979,0.0,0.00834]
[1780723642767,137.7,60831.62,0.0,0.9998,0.0,0.00803]
[1780723643188,137.7,60829.22,0.0,0.99979,0.0,0.00808]
[1780723645202,137.7,60820.7,0.0,0.99979,0.0,0.00825]
[1780723646145,137.7,60820.7,0.0,0.99979,0.0,0.00825]
[1780723646218,137.7,60817.24,0.0,0.99979,0.0,0.00832]
[1780723647224,137.7,60827.99,0.0,0.99979,0.0,0.0081]
[1780723648267,137.7,60827.99,0.0,0.99979,0.0,0.0081]
[1780723648367,137.7,60831.9,0.0,0.9998,0.0,0.00802]
[1780723649238,137.7,60830.88,0.0,0.9998,0.0,0.00804]
[1780723650246,137.7,60829.94,0.0,0.99979,0.0,0.00806]
[1780723651255,137.7,60829.99,0.0,0.9998,0.0,0.00771]
[1780723652282,137.7,60829.99,0.0,0.9998,0.0,0.00771]
[1780723652336,137.7,60811.39,0.0,0.99979,0.0,0.00808]
[1780723653269,137.7,60813.55,0.0,0.99979,0.0,0.00803]
[1780723654276,137.7,60818.54,0.0,0.9998,0.0,0.00794]
[1780723655283,137.7,60823.8,0.0,0.9998,0.0,0.00783]
[1780723656290,137.7,60815.06,0.0,0.9998,0.0,0.008]
[1780723657297,137.7,60811.18,0.0,0.99979,0.0,0.00808]
[1780723658304,137.7,60808.83,0.0,0.99979,0.0,0.00813]
[1780723660318,137.7,60802.07,0.0,0.99979,0.0,0.00826]
[1780723661326,137.7,60799.9,0.0,0.99979,0.0,0.00831]
[1780723662332,137.7,60776.93,0.0,0.99977,0.0,0.00879]
[1780723663339,137.7,60770.85,0.0,0.99977,0.0,0.00892]
[1780723664346,137.7,60769.84,0.0,0.99977,0.0,0.00894]
[1780723666026,137.7,60769.84,0.0,0.99977,0.0,0.00894]
[1780723666042,137.7,60763.22,0.0,0.99977,0.0,0.00909]
[1780723666360,137.7,60764.85,0.0,0.99977,0.0,0.00905]
[1780723668010,137.7,60764.85,0.0,0.99977,0.0,0.00905]
[1780723667367,137.7,60765.3,0.0,0.99977,0.0,0.00904]
[1780723668374,137.7,60763.66,0.0,0.99977,0.0,0.00908]
[1780723669381,137.7,60761.11,0.0,0.99976,0.0,0.00914]
[1780723670388,137.7,60761.93,0.0,0.99976,0.0,0.00912]
[1780723672405,137.7,60764.67,0.0,0.99977,0.0,0.00906]
[1780723673427,137.7,60757.04,0.0,0.99976,0.0,0.00923]
[1780723674427,137.7,60746.75,0.0,0.99975,0.0,0.00946]
[1780723676034,137.7,60746.75,0.0,0.99975,0.0,0.00946]
[1780723675434,137.7,60737.38,0.0,0.99975,0.0,0.00968]
[1780723676441,137.7,60742.31,0.0,0.99975,0.0,0.00957]
[1780723677448,137.7,60744.73,0.0,0.99975,0.0,0.00951]
[1780723678455,137.7,60742.19,0.0,0.99975,0.0,0.00957]
[1780723679462,137.7,60745.8,0.0,0.99975,0.0,0.00948]
[1780723680469,137.7,60752.19,0.0,0.99976,0.0,0.00934]
[1780723681476,137.7,60739.16,0.0,0.99975,0.0,0.00964]
[1780723682483,137.7,60741.36,0.0,0.99975,0.0,0.00959]
[1780723683489,137.7,60751.28,0.0,0.99976,0.0,0.00936]
[1780723684497,137.7,60745.1,0.0,0.99975,0.0,0.0095]
[1780723685504,137.7,60751.17,0.0,0.99976,0.0,0.00936]
[1780723686511,137.7,60753.61,0.0,0.99976,0.0,0.00931]
[1780723687518,137.7,60753.08,0.0,0.99976,0.0,0.00932]
[1780723688525,137.7,60755.12,0.0,0.99976,0.0,0.00927]
[1780723689532,137.7,60748.8,0.0,0.99976,0.0,0.00942]
[1780723690539,137.7,60747.9,0.0,0.99976,0.0,0.00944]
[1780723691546,137.7,60745.27,0.0,0.99975,0.0,0.0095]
[1780723692556,137.7,60746.47,0.0,0.99975,0.0,0.00947]
[1780723693563,137.7,60744.19,0.0,0.99975,0.0,0.00952]
[1780723695577,137.7,60739.7,0.0,0.99975,0.0,0.00963]
[1780723696584,137.7,60745.91,0.0,0.99975,0.0,0.00948]
[1780723697591,137.7,60748.69,0.0,0.99976,0.0,0.00942]
[1780723698598,137.7,60750.27,0.0,0.99976,0.0,0.00938]
[1780723700612,137.7,60744.96,0.0,0.99975,0.0,0.0095]
[1780723701619,137.7,60740.22,0.0,0.99975,0.0,0.00961]
[1780723702627,137.7,60742.35,0.0,0.99975,0.0,0.00956]
[1780723703633,137.7,60747.56,0.0,0.99976,0.0,0.00944]
[1780723704691,137.7,60747.56,0.0,0.99976,0.0,0.00944]
[1780723704792,137.7,60714.89,0.0,0.99973,0.0,0.01022]
[1780723706654,137.7,60712.47,0.0,0.99973,0.0,0.01028]
[1780723708087,137.7,60712.47,0.0,0.99973,0.0,0.01028]
[1780723708669,137.7,60709.3,0.0,0.99973,0.0,0.01036]
[1780723709675,137.7,60710.23,0.0,0.99973,0.0,0.01034]
[1780723710260,137.7,60710.23,0.0,0.99973,0.0,0.01034]
[1780723711690,137.7,60707.09,0.0,0.99974,0.0,0.00998]
[1780723712265,137.7,60707.09,0.0,0.99974,0.0,0.00998]
[1780723712697,137.7,60698.2,0.0,0.99973,0.0,0.0102]
[1780723713704,137.7,60689.82,0.0,0.99973,0.0,0.01041]
[1780723714711,137.7,60691.86,0.0,0.99973,0.0,0.01036]
[1780723715718,137.7,60699.04,0.0,0.99973,0.0,0.01018]
[1780723716725,137.7,60703.78,0.0,0.99974,0.0,0.01006]
[1780723717732,137.7,60707.82,0.0,0.99974,0.0,0.00997]
[1780723720126,137.7,60708.0,0.0,0.99974,0.0,0.00996]
[1780723719745,137.7,60705.41,0.0,0.99974,0.0,0.01002]
[1780723720753,137.7,60708.77,0.0,0.99974,0.0,0.00994]
[1780723721762,137.7,60700.89,0.0,0.99974,0.0,0.01013]
[1780723722768,137.7,60700.6,0.0,0.99973,0.0,0.01014]
[1780723723775,137.7,60695.96,0.0,0.99973,0.0,0.01026]
[1780723724782,137.7,60694.37,0.0,0.99973,0.0,0.0103]
[1780723725789,137.7,60697.34,0.0,0.99973,0.0,0.01022]
[1780723726796,137.7,60698.44,0.0,0.99973,0.0,0.0102]
[1780723727808,137.7,60692.85,0.0,0.99973,0.0,0.01033]
[1780723728813,137.7,60690.42,0.0,0.99973,0.0,0.0104]
[1780723729820,137.7,60692.75,0.0,0.99973,0.0,0.01034]
[1780723730239,137.7,60692.75,0.0,0.99973,0.0,0.01034]
[1780723730827,137.7,60699.33,0.0,0.99973,0.0,0.01017]
[1780723731835,137.7,60695.45,0.0,0.99973,0.0,0.01027]
[1780723732255,137.7,60695.45,0.0,0.99973,0.0,0.01027]
[1780723732842,137.7,60698.88,0.0,0.99973,0.0,0.01018]
[1780723733849,137.7,60697.91,0.0,0.99973,0.0,0.01021]
[1780723734856,137.7,60696.71,0.0,0.99973,0.0,0.01024]
[1780723736253,137.7,60696.57,0.0,0.99973,0.0,0.01024]
[1780723736870,137.7,60699.77,0.0,0.99973,0.0,0.01016]
[1780723737877,137.7,60701.23,0.0,0.99974,0.0,0.01013]
[1780723738275,137.7,60701.23,0.0,0.99974,0.0,0.01013]
[1780723738884,137.7,60697.76,0.0,0.99973,0.0,0.01021]
[1780723739704,137.7,60697.76,0.0,0.99973,0.0,0.01021]
[1780723739747,137.7,60697.76,0.0,0.99973,0.0,0.01021]
[1780723739891,137.7,60699.82,0.0,0.99973,0.0,0.01016]
[1780723741279,137.7,60699.82,0.0,0.99973,0.0,0.01016]
[1780723740903,137.7,60712.03,0.0,0.99974,0.0,0.00986]
[1780723741911,137.7,60740.32,0.0,0.99976,0.0,0.00921]
[1780723742931,137.7,60740.32,0.0,0.99976,0.0,0.00921]
[1780723742949,137.7,60757.94,0.0,0.99977,0.0,0.00882]
[1780723744654,137.7,60760.99,0.0,0.99977,0.0,0.00875]
[1780723745576,137.7,60760.99,0.0,0.99977,0.0,0.00875]
[1780723745775,137.7,60760.99,0.0,0.99977,0.0,0.00875]
[1780723745911,137.7,60760.99,0.0,0.99977,0.0,0.00875]
[1780723744963,137.7,60753.1,0.0,0.99977,0.0,0.00892]
[1780723746150,137.7,60750.26,0.0,0.99977,0.0,0.00898]
[1780723747703,137.7,60750.26,0.0,0.99977,0.0,0.00898]
[1780723746979,137.7,60746.45,0.0,0.99977,0.0,0.00907]
[1780723748214,137.7,60736.89,0.0,0.99976,0.0,0.00928]
[1780723749013,137.7,60722.11,0.0,0.99975,0.0,0.00962]
[1780723750010,137.7,60706.38,0.0,0.99974,0.0,0.01]
[1780723751011,137.7,60713.44,0.0,0.99974,0.0,0.00983]
[1780723751351,137.7,60713.44,0.0,0.99974,0.0,0.00983]
[1780723752023,137.7,60720.5,0.0,0.99975,0.0,0.00966]
[1780723753042,137.7,60730.69,0.0,0.99976,0.0,0.00943]
[1780723753569,137.7,60730.69,0.0,0.99976,0.0,0.00943]
[1780723753774,137.7,60730.69,0.0,0.99976,0.0,0.00943]
[1780723754039,137.7,60739.63,0.0,0.99976,0.0,0.00922]
[1780723755046,137.7,60734.62,0.0,0.99976,0.0,0.00933]
[1780723756053,137.7,60729.3,0.0,0.99975,0.0,0.00946]
[1780723757064,137.7,60731.7,0.0,0.99976,0.0,0.0094]
[1780723758071,137.7,60721.79,0.0,0.99975,0.0,0.00963]
[1780723759078,137.7,60729.2,0.0,0.99975,0.0,0.00946]
[1780723760087,137.7,60731.51,0.0,0.99976,0.0,0.00941]
[1780723761094,137.7,60732.87,0.0,0.99976,0.0,0.00937]
[1780723762101,137.7,60733.42,0.0,0.99976,0.0,0.00936]
[1780723763108,137.7,60750.45,0.0,0.99977,0.0,0.00898]
[1780723763520,137.7,60750.45,0.0,0.99977,0.0,0.00898]
[1780723763730,137.7,60750.45,0.0,0.99977,0.0,0.00898]
[1780723764121,137.7,60751.08,0.0,0.99977,0.0,0.00897]
[1780723765127,137.7,60749.21,0.0,0.99977,0.0,0.00901]
[1780723766134,137.7,60748.42,0.0,0.99977,0.0,0.00902]
[1780723767141,137.7,60747.68,0.0,0.99977,0.0,0.00904]
[1780723768148,137.7,60745.44,0.0,0.99976,0.0,0.00909]
[1780723769330,137.7,60745.44,0.0,0.99976,0.0,0.00909]
[1780723769155,137.7,60744.26,0.0,0.99976,0.0,0.00912]
[1780723770162,137.7,60738.08,0.0,0.99976,0.0,0.00926]
[1780723771169,137.7,60742.18,0.0,0.99977,0.0,0.00877]
[1780723772176,137.7,60740.97,0.0,0.99977,0.0,0.0088]
[1780723773183,137.7,60736.14,0.0,0.99977,0.0,0.0089]
[1780723775197,137.7,60735.72,0.0,0.99977,0.0,0.00891]
[1780723775530,137.7,60735.72,0.0,0.99977,0.0,0.00891]
[1780723776204,137.7,60739.06,0.0,0.99977,0.0,0.00884]
[1780723777211,137.7,60745.68,0.0,0.99977,0.0,0.0087]
[1780723778218,137.7,60744.75,0.0,0.99977,0.0,0.00872]
[1780723779525,137.7,60744.78,0.0,0.99977,0.0,0.00872]
[1780723780232,137.7,60745.25,0.0,0.99977,0.0,0.00871]
[1780723781239,137.7,60736.21,0.0,0.99977,0.0,0.0089]
[1780723782246,137.7,60734.23,0.0,0.99977,0.0,0.00895]
[1780723783253,137.7,60729.94,0.0,0.99976,0.0,0.00904]
[1780723783513,137.7,60729.94,0.0,0.99976,0.0,0.00904]
[1780723783988,137.7,60729.94,0.0,0.99976,0.0,0.00904]
[1780723784260,137.7,60715.98,0.0,0.99976,0.0,0.00936]
[1780723784524,137.7,60715.98,0.0,0.99976,0.0,0.00936]
[1780723785267,137.7,60708.03,0.0,0.99975,0.0,0.00954]
[1780723786274,137.7,60728.01,0.0,0.99976,0.0,0.00908]
[1780723787281,137.7,60723.51,0.0,0.99976,0.0,0.00918]
[1780723788290,137.7,60728.94,0.0,0.99976,0.0,0.00906]
[1780723788500,137.7,60728.94,0.0,0.99976,0.0,0.00906]
[1780723789297,137.7,60741.29,0.0,0.99977,0.0,0.00879]
[1780723790304,137.7,60741.3,0.0,0.99977,0.0,0.00879]
[1780723791311,137.7,60759.96,0.0,0.99978,0.0,0.00839]
[1780723792162,137.7,60759.96,0.0,0.99978,0.0,0.00839]
[1780723792318,137.7,60746.25,0.0,0.99977,0.0,0.00868]
[1780723793325,137.7,60745.78,0.0,0.99977,0.0,0.00869]
[1780723794264,137.7,60745.78,0.0,0.99977,0.0,0.00869]
[1780723794332,137.7,60740.43,0.0,0.99977,0.0,0.00881]
[1780723795339,137.7,60730.93,0.0,0.99977,0.0,0.00902]
[1780723796346,137.7,60725.14,0.0,0.99976,0.0,0.00915]
[1780723797353,137.7,60726.29,0.0,0.99976,0.0,0.00912]
[1780723798360,137.7,60732.38,0.0,0.99977,0.0,0.00899]
[1780723799367,137.7,60729.88,0.0,0.99976,0.0,0.00904]
[1780723800383,137.7,60720.15,0.0,0.99976,0.0,0.00926]
[1780723800720,137.7,60720.15,0.0,0.99976,0.0,0.00926]
[1780723801384,137.7,60720.15,0.0,0.99976,0.0,0.00926]
[1780723801428,137.7,60722.74,0.0,0.99976,0.0,0.0092]
[1780723802410,137.7,60721.72,0.0,0.99976,0.0,0.00922]
[1780723803417,137.7,60717.14,0.0,0.99976,0.0,0.00933]
[1780723804428,137.7,60724.17,0.0,0.99976,0.0,0.00917]
[1780723805435,137.7,60720.89,0.0,0.99976,0.0,0.00924]
[1780723806442,137.7,60727.7,0.0,0.99976,0.0,0.00909]
[1780723807450,137.7,60732.22,0.0,0.99977,0.0,0.00899]
[1780723807931,137.7,60732.22,0.0,0.99977,0.0,0.00899]
[1780723808456,137.7,60744.44,0.0,0.99977,0.0,0.00872]
[1780723809463,137.7,60738.39,0.0,0.99977,0.0,0.00885]
[1780723810470,137.7,60747.78,0.0,0.99978,0.0,0.00865]
[1780723811397,137.7,60747.78,0.0,0.99978,0.0,0.00865]
[1780723811478,137.7,60750.51,0.0,0.99978,0.0,0.00859]
[1780723812486,137.7,60738.79,0.0,0.99977,0.0,0.00885]
[1780723813540,137.7,60738.79,0.0,0.99977,0.0,0.00885]
[1780723813494,137.7,60746.4,0.0,0.99978,0.0,0.00868]
[1780723813757,137.7,60746.4,0.0,0.99978,0.0,0.00868]
[1780723814503,137.7,60742.1,0.0,0.99977,0.0,0.00877]
[1780723815509,137.7,60738.3,0.0,0.99977,0.0,0.00886]
[1780723816517,137.7,60734.81,0.0,0.99977,0.0,0.00893]
[1780723817528,137.7,60734.81,0.0,0.99977,0.0,0.00893]
[1780723818534,137.7,60731.7,0.0,0.99977,0.0,0.009]
[1780723819391,137.7,60731.7,0.0,0.99977,0.0,0.009]
[1780723819543,137.7,60747.63,0.0,0.99978,0.0,0.00865]
[1780723820549,137.7,60739.67,0.0,0.99977,0.0,0.00883]
[1780723821556,137.7,60738.39,0.0,0.99977,0.0,0.00885]
[1780723822563,137.7,60726.77,0.0,0.99976,0.0,0.00911]
[1780723822894,137.7,60726.77,0.0,0.99976,0.0,0.00911]
[1780723823571,137.7,60729.19,0.0,0.99976,0.0,0.00906]
[1780723824580,137.7,60722.57,0.0,0.99976,0.0,0.00921]
[1780723826593,137.7,60720.37,0.0,0.99976,0.0,0.00926]
[1780723827622,137.7,60709.91,0.0,0.99975,0.0,0.0095]
[1780723828620,137.7,60712.02,0.0,0.99975,0.0,0.00945]
[1780723829616,137.7,60707.57,0.0,0.99975,0.0,0.00955]
[1780723831018,137.7,60707.57,0.0,0.99975,0.0,0.00955]
[1780723831021,137.7,60713.99,0.0,0.99977,0.0,0.009]
[1780723831645,137.7,60709.95,0.0,0.99976,0.0,0.00909]
[1780723832639,137.7,60699.28,0.0,0.99976,0.0,0.00933]
[1780723833647,137.7,60698.92,0.0,0.99976,0.0,0.00934]
[1780723835050,137.7,60698.92,0.0,0.99976,0.0,0.00934]
[1780723835263,137.7,60698.92,0.0,0.99976,0.0,0.00934]
[1780723835364,137.7,60697.89,0.0,0.99975,0.0,0.00936]
[1780723835680,137.7,60699.91,0.0,0.99976,0.0,0.00932]
[1780723836670,137.7,60714.27,0.0,0.99977,0.0,0.00899]
[1780723837676,137.7,60713.91,0.0,0.99977,0.0,0.009]
[1780723838683,137.7,60709.25,0.0,0.99976,0.0,0.0091]
[1780723839689,137.7,60706.59,0.0,0.99976,0.0,0.00916]
[1780723840697,137.7,60690.91,0.0,0.99975,0.0,0.00952]
[1780723841704,137.7,60686.42,0.0,0.99975,0.0,0.00963]
[1780723842711,137.7,60689.3,0.0,0.99975,0.0,0.00956]
[1780723844256,137.7,60689.3,0.0,0.99975,0.0,0.00956]
[1780723844300,137.7,60690.25,0.0,0.99975,0.0,0.00954]
[1780723844726,137.7,60686.11,0.0,0.99975,0.0,0.00964]
[1780723845733,137.7,60682.89,0.0,0.99975,0.0,0.00971]
[1780723846740,137.7,60681.63,0.0,0.99974,0.0,0.00974]
[1780723848754,137.7,60676.98,0.0,0.99974,0.0,0.00986]
[1780723849761,137.7,60675.68,0.0,0.99974,0.0,0.00989]
[1780723850768,137.7,60673.0,0.0,0.99974,0.0,0.00995]
[1780723851775,137.7,60671.37,0.0,0.99974,0.0,0.00999]
[1780723853419,137.7,60671.37,0.0,0.99974,0.0,0.00999]
[1780723853449,137.7,60669.73,0.0,0.99974,0.0,0.01003]
[1780723853789,137.7,60665.11,0.0,0.99973,0.0,0.01015]
[1780723854797,137.7,60662.19,0.0,0.99973,0.0,0.01022]
[1780723855803,137.7,60665.97,0.0,0.99973,0.0,0.01012]
[1780723856810,137.7,60668.73,0.0,0.99974,0.0,0.01006]
[1780723857817,137.7,60665.83,0.0,0.99973,0.0,0.01013]
[1780723858824,137.7,60668.01,0.0,0.99973,0.0,0.01007]
[1780723859831,137.7,60682.83,0.0,0.99974,0.0,0.00971]
[1780723860838,137.7,60682.45,0.0,0.99974,0.0,0.00972]
[1780723861862,137.7,60692.24,0.0,0.99975,0.0,0.00949]
[1780723862867,137.7,60698.04,0.0,0.99976,0.0,0.00936]
[1780723863874,137.7,60699.82,0.0,0.99976,0.0,0.00932]
[1780723864883,137.7,60686.77,0.0,0.99975,0.0,0.00962]
[1780723865824,137.7,60686.77,0.0,0.99975,0.0,0.00962]
[1780723865891,137.7,60664.89,0.0,0.99973,0.0,0.01015]
[1780723866898,137.7,60669.65,0.0,0.99974,0.0,0.01003]
[1780723867905,137.7,60683.88,0.0,0.99975,0.0,0.00969]
[1780723869109,137.7,60683.88,0.0,0.99975,0.0,0.00969]
[1780723869152,137.7,60691.17,0.0,0.99975,0.0,0.00952]
[1780723869919,137.7,60701.58,0.0,0.99976,0.0,0.00928]
[1780723870926,137.7,60711.68,0.0,0.99976,0.0,0.00905]
[1780723871933,137.7,60701.81,0.0,0.99976,0.0,0.00927]
[1780723872946,137.7,60696.66,0.0,0.99975,0.0,0.00939]
[1780723873965,137.7,60705.36,0.0,0.99976,0.0,0.00919]
[1780723875978,137.7,60701.81,0.0,0.99976,0.0,0.00927]
[1780723876985,137.7,60697.43,0.0,0.99975,0.0,0.00937]
[1780723878028,137.7,60697.43,0.0,0.99975,0.0,0.00937]
[1780723878032,137.7,60705.87,0.0,0.99976,0.0,0.00918]
[1780723879000,137.7,60706.79,0.0,0.99976,0.0,0.00916]
[1780723880010,137.7,60702.55,0.0,0.99976,0.0,0.00926]
[1780723881286,137.7,60702.55,0.0,0.99976,0.0,0.00926]
[1780723881385,137.7,60676.07,0.0,0.99974,0.0,0.00988]
[1780723882022,137.7,60671.32,0.0,0.99974,0.0,0.00999]
[1780723884289,137.7,60670.3,0.0,0.99974,0.0,0.01002]
[1780723884316,137.7,60671.83,0.0,0.99974,0.0,0.00998]
[1780723885046,137.7,60662.76,0.0,0.99973,0.0,0.0102]
[1780723886371,137.7,60662.76,0.0,0.99973,0.0,0.0102]
[1780723886629,137.7,60662.76,0.0,0.99973,0.0,0.0102]
[1780723886662,137.7,60653.15,0.0,0.99972,0.0,0.01045]
[1780723887060,137.7,60647.97,0.0,0.99972,0.0,0.01058]
[1780723888067,137.7,60649.15,0.0,0.99972,0.0,0.01055]
[1780723891088,137.7,60652.23,0.0,0.99974,0.0,0.01003]
[1780723892096,137.7,60654.34,0.0,0.99974,0.0,0.00997]
[1780723893485,137.7,60657.72,0.0,0.99974,0.0,0.00989]
[1780723894110,137.7,60673.34,0.0,0.99975,0.0,0.00952]
[1780723895117,137.7,60674.67,0.0,0.99975,0.0,0.00949]
[1780723896124,137.7,60666.5,0.0,0.99974,0.0,0.00968]
[1780723897131,137.7,60657.33,0.0,0.99974,0.0,0.0099]
[1780723897866,137.7,60657.33,0.0,0.99974,0.0,0.0099]
[1780723898409,137.7,60657.33,0.0,0.99974,0.0,0.0099]
[1780723898485,137.7,60652.46,0.0,0.99974,0.0,0.01002]
[1780723899145,137.7,60639.28,0.0,0.99973,0.0,0.01035]
[1780723900152,137.7,60632.98,0.0,0.99972,0.0,0.01051]
[1780723901085,137.7,60632.98,0.0,0.99972,0.0,0.01051]
[1780723901159,137.7,60621.87,0.0,0.99971,0.0,0.0108]
[1780723902166,137.7,60619.82,0.0,0.99971,0.0,0.01085]
[1780723903173,137.7,60627.18,0.0,0.99972,0.0,0.01066]
[1780723904006,137.7,60627.18,0.0,0.99972,0.0,0.01066]
[1780723904180,137.7,60632.56,0.0,0.99972,0.0,0.01052]
[1780723905187,137.7,60626.61,0.0,0.99972,0.0,0.01067]
[1780723907201,137.7,60622.84,0.0,0.99971,0.0,0.01077]
[1780723908208,137.7,60615.54,0.0,0.99971,0.0,0.01097]
[1780723909215,137.7,60615.67,0.0,0.99971,0.0,0.01096]
[1780723910222,137.7,60613.31,0.0,0.99971,0.0,0.01103]
[1780723911229,137.7,60616.19,0.0,0.99971,0.0,0.01095]
[1780723912236,137.7,60614.5,0.0,0.99971,0.0,0.011]
[1780723913243,137.7,60616.74,0.0,0.99971,0.0,0.01094]
[1780723914253,137.7,60615.55,0.0,0.99971,0.0,0.01097]
[1780723915263,137.7,60607.75,0.0,0.9997,0.0,0.01118]
[1780723916268,137.7,60604.95,0.0,0.9997,0.0,0.01125]
[1780723917275,137.7,60605.54,0.0,0.9997,0.0,0.01124]
[1780723918282,137.7,60618.56,0.0,0.99971,0.0,0.01089]
[1780723919142,137.7,60618.56,0.0,0.99971,0.0,0.01089]
[1780723919289,137.7,60618.39,0.0,0.99971,0.0,0.01089]
[1780723920296,137.7,60621.78,0.0,0.99971,0.0,0.0108]
[1780723921251,137.7,60621.78,0.0,0.99971,0.0,0.0108]
[1780723921303,137.7,60621.35,0.0,0.99971,0.0,0.01081]
[1780723922310,137.7,60619.74,0.0,0.99971,0.0,0.01086]
[1780723923317,137.7,60620.21,0.0,0.99971,0.0,0.01084]
[1780723924780,137.7,60619.98,0.0,0.99971,0.0,0.01085]
[1780723925342,137.7,60619.1,0.0,0.99971,0.0,0.01087]
[1780723926157,137.7,60619.1,0.0,0.99971,0.0,0.01087]
[1780723926354,137.7,60617.87,0.0,0.99971,0.0,0.01091]
[1780723927361,137.7,60611.25,0.0,0.9997,0.0,0.01108]
[1780723928382,137.7,60606.88,0.0,0.9997,0.0,0.0112]
[1780723929084,137.7,60606.88,0.0,0.9997,0.0,0.0112]
[1780723929389,137.7,60594.17,0.0,0.99969,0.0,0.01155]
[1780723930397,137.7,60600.58,0.0,0.9997,0.0,0.01137]
[1780723931025,137.7,60600.58,0.0,0.9997,0.0,0.01137]
[1780723931404,137.7,60608.95,0.0,0.9997,0.0,0.01114]
[1780723932414,137.7,60619.81,0.0,0.99971,0.0,0.01085]
[1780723933421,137.7,60618.49,0.0,0.99971,0.0,0.01089]
[1780723934428,137.7,60619.57,0.0,0.99971,0.0,0.01086]
[1780723935722,137.7,60619.57,0.0,0.99971,0.0,0.01086]
[1780723935729,137.7,60605.99,0.0,0.9997,0.0,0.01123]
[1780723936456,137.7,60600.79,0.0,0.9997,0.0,0.01137]
[1780723937767,137.7,60600.79,0.0,0.9997,0.0,0.01137]
[1780723937464,137.7,60601.75,0.0,0.9997,0.0,0.01134]
[1780723938471,137.7,60603.83,0.0,0.9997,0.0,0.01128]
[1780723939478,137.7,60600.47,0.0,0.9997,0.0,0.01138]
[1780723940485,137.7,60597.57,0.0,0.99969,0.0,0.01146]
[1780723941492,137.7,60601.63,0.0,0.9997,0.0,0.01135]
[1780723941773,137.7,60601.63,0.0,0.9997,0.0,0.01135]
[1780723942499,137.7,60600.96,0.0,0.9997,0.0,0.01136]
[1780723943509,137.7,60601.72,0.0,0.9997,0.0,0.01134]
[1780723944645,137.7,60601.72,0.0,0.9997,0.0,0.01134]
[1780723944666,137.7,60620.9,0.0,0.99971,0.0,0.01082]
[1780723945052,137.7,60620.9,0.0,0.99971,0.0,0.01082]
[1780723945722,137.7,60620.9,0.0,0.99971,0.0,0.01082]
[1780723945520,137.7,60602.56,0.0,0.9997,0.0,0.01132]
[1780723946542,137.7,60606.3,0.0,0.9997,0.0,0.01122]
[1780723949642,137.7,60606.96,0.0,0.9997,0.0,0.0112]
[1780723949718,137.7,60607.92,0.0,0.9997,0.0,0.01117]
[1780723950569,137.7,60608.83,0.0,0.9997,0.0,0.01115]
[1780723951576,137.7,60609.14,0.0,0.99972,0.0,0.01067]
[1780723952583,137.7,60607.37,0.0,0.99971,0.0,0.01071]
[1780723954598,137.7,60609.64,0.0,0.99972,0.0,0.01066]
[1780723955607,137.7,60614.6,0.0,0.99972,0.0,0.01053]
[1780723956065,137.7,60614.6,0.0,0.99972,0.0,0.01053]
[1780723956194,137.7,60614.6,0.0,0.99972,0.0,0.01053]
[1780723956616,137.7,60624.57,0.0,0.99973,0.0,0.01027]
[1780723957622,137.7,60620.51,0.0,0.99972,0.0,0.01037]
[1780723958629,137.7,60625.51,0.0,0.99973,0.0,0.01025]
[1780723959636,137.7,60628.95,0.0,0.99973,0.0,0.01016]
[1780723960660,137.7,60631.79,0.0,0.99973,0.0,0.01009]
[1780723961317,137.7,60631.79,0.0,0.99973,0.0,0.01009]
[1780723961650,137.7,60616.75,0.0,0.99972,0.0,0.01047]
[1780723962657,137.7,60624.18,0.0,0.99973,0.0,0.01028]
[1780723963664,137.7,60628.19,0.0,0.99973,0.0,0.01018]
[1780723964671,137.7,60616.83,0.0,0.99972,0.0,0.01047]
[1780723965678,137.7,60613.95,0.0,0.99972,0.0,0.01054]
[1780723966692,137.7,60611.27,0.0,0.99972,0.0,0.01061]
[1780723967250,137.7,60611.27,0.0,0.99972,0.0,0.01061]
[1780723967699,137.7,60629.32,0.0,0.99973,0.0,0.01015]
[1780723968041,137.7,60629.32,0.0,0.99973,0.0,0.01015]
[1780723968706,137.7,60634.19,0.0,0.99973,0.0,0.01003]
[1780723969713,137.7,60626.29,0.0,0.99973,0.0,0.01023]
[1780723970720,137.7,60622.2,0.0,0.99973,0.0,0.01033]
[1780723971727,137.7,60631.75,0.0,0.99973,0.0,0.01009]
[1780723972734,137.7,60630.12,0.0,0.99973,0.0,0.01013]
[1780723973741,137.7,60625.01,0.0,0.99973,0.0,0.01026]
[1780723974748,137.7,60627.78,0.0,0.99973,0.0,0.01019]
[1780723975263,137.7,60627.78,0.0,0.99973,0.0,0.01019]
[1780723975755,137.7,60628.1,0.0,0.99973,0.0,0.01018]
[1780723976762,137.7,60627.41,0.0,0.99973,0.0,0.0102]
[1780723977769,137.7,60626.82,0.0,0.99973,0.0,0.01021]
[1780723978776,137.7,60623.05,0.0,0.99973,0.0,0.01031]
[1780723979788,137.7,60621.49,0.0,0.99972,0.0,0.01035]
[1780723980794,137.7,60609.85,0.0,0.99972,0.0,0.01065]
[1780723981801,137.7,60599.35,0.0,0.99971,0.0,0.01093]
[1780723983064,137.7,60599.46,0.0,0.99971,0.0,0.01092]
[1780723983827,137.7,60598.63,0.0,0.99971,0.0,0.01095]
[1780723984831,137.7,60596.64,0.0,0.99971,0.0,0.011]
[1780723986844,137.7,60605.61,0.0,0.99971,0.0,0.01076]
[1780723987852,137.7,60601.02,0.0,0.99971,0.0,0.01088]
[1780723988860,137.7,60605.04,0.0,0.99971,0.0,0.01078]
[1780723989866,137.7,60605.39,0.0,0.99971,0.0,0.01077]
[1780723990873,137.7,60603.91,0.0,0.99971,0.0,0.01081]
[1780723991880,137.7,60601.87,0.0,0.99971,0.0,0.01086]
[1780723992887,137.7,60600.07,0.0,0.99971,0.0,0.01091]
[1780723993894,137.7,60600.84,0.0,0.99971,0.0,0.01089]
[1780723995764,137.7,60599.47,0.0,0.99971,0.0,0.01092]
[1780723995909,137.7,60597.72,0.0,0.99971,0.0,0.01097]
[1780723996916,137.7,60596.97,0.0,0.99971,0.0,0.01099]
[1780723997923,137.7,60597.58,0.0,0.99971,0.0,0.01097]
[1780723999937,137.7,60596.89,0.0,0.99971,0.0,0.01099]
[1780724000944,137.7,60598.84,0.0,0.99971,0.0,0.01094]
[1780724001951,137.7,60596.64,0.0,0.99971,0.0,0.011]
[1780724003415,137.7,60596.64,0.0,0.99971,0.0,0.011]
[1780724003512,137.7,60619.52,0.0,0.99972,0.0,0.0104]
[1780724003928,137.7,60619.52,0.0,0.99972,0.0,0.0104]
[1780724003965,137.7,60624.76,0.0,0.99973,0.0,0.01027]
[1780724004987,137.7,60625.25,0.0,0.99973,0.0,0.01025]
[1780724006441,137.7,60625.25,0.0,0.99973,0.0,0.01025]
[1780724006542,137.7,60638.65,0.0,0.99974,0.0,0.00992]
[1780724006989,137.7,60637.01,0.0,0.99974,0.0,0.00996]
[1780724008512,137.7,60637.01,0.0,0.99974,0.0,0.00996]
[1780724008601,137.7,60635.76,0.0,0.99974,0.0,0.00999]
[1780724009005,137.7,60639.27,0.0,0.99974,0.0,0.00991]
[1780724010014,137.7,60641.4,0.0,0.99974,0.0,0.00985]
[1780724011021,137.7,60630.61,0.0,0.99974,0.0,0.00968]
[1780724012028,137.7,60620.11,0.0,0.99974,0.0,0.00994]
[1780724013035,137.7,60611.28,0.0,0.99973,0.0,0.01016]
[1780724014042,137.7,60614.26,0.0,0.99973,0.0,0.01008]
[1780724015049,137.7,60623.28,0.0,0.99974,0.0,0.00986]
[1780724016056,137.7,60625.75,0.0,0.99974,0.0,0.0098]
[1780724017063,137.7,60627.71,0.0,0.99974,0.0,0.00975]
[1780724018070,137.7,60626.51,0.0,0.99974,0.0,0.00978]
[1780724019077,137.7,60627.29,0.0,0.99974,0.0,0.00976]
[1780724021093,137.7,60627.99,0.0,0.99974,0.0,0.00975]
[1780724022100,137.7,60631.87,0.0,0.99974,0.0,0.00965]
[1780724023107,137.7,60639.12,0.0,0.99975,0.0,0.00948]
[1780724024114,137.7,60640.59,0.0,0.99975,0.0,0.00945]
[1780724025121,137.7,60646.58,0.0,0.99975,0.0,0.00931]
[1780724026128,137.7,60643.4,0.0,0.99975,0.0,0.00938]
[1780724027135,137.7,60647.16,0.0,0.99975,0.0,0.00929]
[1780724028142,137.7,60648.45,0.0,0.99975,0.0,0.00926]
[1780724029149,137.7,60627.89,0.0,0.99974,0.0,0.00975]
[1780724030156,137.7,60635.42,0.0,0.99975,0.0,0.00957]
[1780724031163,137.7,60627.92,0.0,0.99974,0.0,0.00975]
[1780724032391,137.7,60627.92,0.0,0.99974,0.0,0.00975]
[1780724032398,137.7,60633.02,0.0,0.99974,0.0,0.00962]
[1780724033178,137.7,60639.51,0.0,0.99975,0.0,0.00947]
[1780724034523,137.7,60639.51,0.0,0.99975,0.0,0.00947]
[1780724034561,137.7,60640.01,0.0,0.99975,0.0,0.00946]
[1780724035437,137.7,60641.66,0.0,0.99975,0.0,0.00942]
[1780724036201,137.7,60639.08,0.0,0.99975,0.0,0.00948]
[1780724037589,137.7,60639.08,0.0,0.99975,0.0,0.00948]
[1780724037616,137.7,60623.08,0.0,0.99974,0.0,0.00987]
[1780724038532,137.7,60623.08,0.0,0.99974,0.0,0.00987]
[1780724038551,137.7,60608.79,0.0,0.99973,0.0,0.01022]
[1780724039226,137.7,60613.02,0.0,0.99973,0.0,0.01011]
[1780724040283,137.7,60616.33,0.0,0.99973,0.0,0.01003]
[1780724041451,137.7,60627.58,0.0,0.99974,0.0,0.00976]
[1780724042296,137.7,60628.08,0.0,0.99974,0.0,0.00974]
[1780724043303,137.7,60623.31,0.0,0.99974,0.0,0.00986]
[1780724044311,137.7,60618.52,0.0,0.99973,0.0,0.00998]
[1780724045317,137.7,60617.09,0.0,0.99973,0.0,0.01001]
[1780724047331,137.7,60614.03,0.0,0.99973,0.0,0.01009]
[1780724048338,137.7,60613.47,0.0,0.99973,0.0,0.0101]
[1780724049345,137.7,60617.53,0.0,0.99973,0.0,0.01]
[1780724050356,137.7,60625.81,0.0,0.99974,0.0,0.0098]
[1780724051363,137.7,60628.8,0.0,0.99974,0.0,0.00973]
[1780724053013,137.7,60628.43,0.0,0.99974,0.0,0.00974]
[1780724053379,137.7,60628.61,0.0,0.99974,0.0,0.00973]
[1780724054384,137.7,60633.23,0.0,0.99974,0.0,0.00962]
[1780724055391,137.7,60634.07,0.0,0.99975,0.0,0.0096]
[1780724057405,137.71,60627.87,0.0,0.99974,0.0,0.00975]
[1780724058524,137.71,60626.16,0.0,0.99974,0.0,0.0098]
[1780724059455,137.71,60614.19,0.0,0.99973,0.0,0.01009]
[1780724060462,137.71,60610.76,0.0,0.99973,0.0,0.01018]
[1780724061469,137.71,60614.42,0.0,0.99973,0.0,0.01009]
[1780724062555,137.71,60614.42,0.0,0.99973,0.0,0.01009]
[1780724062614,137.71,60614.87,0.0,0.99973,0.0,0.01007]
[1780724065497,137.71,60616.89,0.0,0.99973,0.0,0.01003]
[1780724066504,137.71,60621.11,0.0,0.99974,0.0,0.00992]
[1780724067511,137.71,60614.62,0.0,0.99973,0.0,0.01008]
[1780724069525,137.71,60615.04,0.0,0.99973,0.0,0.01007]
[1780724070532,137.72,60615.74,0.0,0.99973,0.0,0.01006]
[1780724071539,137.72,60615.61,0.0,0.99974,0.0,0.00962]
[1780724072548,137.72,60609.03,0.0,0.99974,0.0,0.00978]
[1780724073556,137.72,60610.97,0.0,0.99974,0.0,0.00973]
[1780724074562,137.72,60617.33,0.0,0.99974,0.0,0.00958]
[1780724075569,137.72,60625.23,0.0,0.99975,0.0,0.0094]
[1780724076580,137.72,60622.98,0.0,0.99975,0.0,0.00945]
[1780724077590,137.72,60610.99,0.0,0.99974,0.0,0.00974]
[1780724078624,137.72,60610.99,0.0,0.99974,0.0,0.00974]
[1780724078713,137.72,60599.71,0.0,0.99973,0.0,0.01001]
[1780724079600,137.72,60602.88,0.0,0.99973,0.0,0.00994]
[1780724080607,137.72,60602.22,0.0,0.99973,0.0,0.00995]
[1780724082228,137.72,60601.61,0.0,0.99973,0.0,0.00997]
[1780724082621,137.72,60601.03,0.0,0.99973,0.0,0.00998]
[1780724083628,137.72,60602.62,0.0,0.99973,0.0,0.00994]
[1780724084253,137.72,60602.62,0.0,0.99973,0.0,0.00994]
[1780724085642,137.72,60600.68,0.0,0.99973,0.0,0.00999]
[1780724087656,137.73,60596.91,0.0,0.99973,0.0,0.01009]
[1780724088663,137.73,60596.01,0.0,0.99973,0.0,0.01011]
[1780724089670,137.73,60591.97,0.0,0.99973,0.0,0.01021]
[1780724090677,137.73,60589.96,0.0,0.99972,0.0,0.01027]
[1780724091684,137.73,60592.46,0.0,0.99973,0.0,0.0102]
[1780724092691,137.73,60595.19,0.0,0.99973,0.0,0.01014]
[1780724093698,137.73,60591.34,0.0,0.99973,0.0,0.01023]
[1780724094705,137.73,60589.46,0.0,0.99972,0.0,0.01028]
[1780724095711,137.73,60588.89,0.0,0.99972,0.0,0.0103]
[1780724098733,137.73,60589.61,0.0,0.99972,0.0,0.01028]
[1780724101002,137.74,60589.79,0.0,0.99972,0.0,0.01028]
[1780724100761,137.74,60610.89,0.0,0.99974,0.0,0.00975]
[1780724101770,137.74,60625.02,0.0,0.99975,0.0,0.00942]
[1780724102821,137.74,60638.19,0.0,0.99976,0.0,0.00911]
[1780724103772,137.74,60654.13,0.0,0.99977,0.0,0.00876]
[1780724104346,137.74,60654.13,0.0,0.99977,0.0,0.00876]
[1780724104790,137.74,60649.36,0.0,0.99977,0.0,0.00886]
[1780724105799,137.74,60652.73,0.0,0.99977,0.0,0.00879]
[1780724106251,137.74,60652.73,0.0,0.99977,0.0,0.00879]
[1780724106806,137.74,60651.71,0.0,0.99977,0.0,0.00881]
[1780724107839,137.74,60653.66,0.0,0.99977,0.0,0.00877]
[1780724108638,137.74,60653.66,0.0,0.99977,0.0,0.00877]
[1780724108835,137.74,60678.2,0.0,0.99978,0.0,0.00825]
[1780724109855,137.74,60666.67,0.0,0.99978,0.0,0.00849]
[1780724110852,137.74,60664.69,0.0,0.99977,0.0,0.00853]
[1780724111936,137.74,60664.69,0.0,0.99977,0.0,0.00853]
[1780724111975,137.75,60666.37,0.0,0.99978,0.0,0.0085]
[1780724112868,137.75,60672.2,0.0,0.99978,0.0,0.00837]
[1780724114026,137.75,60672.2,0.0,0.99978,0.0,0.00837]
[1780724113875,137.75,60676.74,0.0,0.99978,0.0,0.00828]
[1780724114882,137.75,60677.56,0.0,0.99978,0.0,0.00826]
[1780724117903,137.75,60678.99,0.0,0.99978,0.0,0.00823]
[1780724118038,137.75,60678.99,0.0,0.99978,0.0,0.00823]
[1780724118251,137.75,60678.99,0.0,0.99978,0.0,0.00823]
[1780724118910,137.75,60680.28,0.0,0.99978,0.0,0.00821]
[1780724119917,137.75,60691.64,0.0,0.99979,0.0,0.00798]
[1780724120924,137.75,60695.26,0.0,0.99979,0.0,0.0079]
[1780724121217,137.75,60695.26,0.0,0.99979,0.0,0.0079]
[1780724122042,137.75,60695.26,0.0,0.99979,0.0,0.0079]
[1780724121931,137.75,60703.72,0.0,0.9998,0.0,0.00774]
[1780724122960,137.75,60704.31,0.0,0.9998,0.0,0.00772]
[1780724123953,137.75,60722.91,0.0,0.99981,0.0,0.00737]
[1780724124965,137.75,60720.18,0.0,0.99981,0.0,0.00742]
[1780724125970,137.75,60728.67,0.0,0.99981,0.0,0.00726]
[1780724126978,137.75,60728.22,0.0,0.99981,0.0,0.00727]
[1780724128056,137.75,60728.22,0.0,0.99981,0.0,0.00727]
[1780724127984,137.75,60727.42,0.0,0.99981,0.0,0.00728]
[1780724128251,137.75,60727.42,0.0,0.99981,0.0,0.00728]
[1780724128995,137.75,60728.31,0.0,0.99981,0.0,0.00727]
[1780724130019,137.75,60733.05,0.0,0.99981,0.0,0.00718]
[1780724131018,137.75,60741.18,0.0,0.99983,0.0,0.00671]
[1780724132026,137.75,60740.09,0.0,0.99982,0.0,0.00673]
[1780724133033,137.75,60739.09,0.0,0.99982,0.0,0.00675]
[1780724134041,137.75,60734.1,0.0,0.99982,0.0,0.00683]
[1780724135050,137.75,60715.64,0.0,0.99981,0.0,0.00716]
[1780724136057,137.75,60715.2,0.0,0.99981,0.0,0.00717]
[1780724137064,137.75,60754.72,0.0,0.99983,0.0,0.00648]
[1780724137981,137.75,60754.72,0.0,0.99983,0.0,0.00648]
[1780724138071,137.75,60764.14,0.0,0.99984,0.0,0.00632]
[1780724139080,137.75,60767.71,0.0,0.99984,0.0,0.00627]
[1780724140085,137.75,60779.31,0.0,0.99984,0.0,0.00608]
[1780724140432,137.75,60779.31,0.0,0.99984,0.0,0.00608]
[1780724141092,137.75,60776.86,0.0,0.99984,0.0,0.00612]
[1780724142099,137.75,60794.57,0.0,0.99985,0.0,0.00585]
[1780724142476,137.75,60794.57,0.0,0.99985,0.0,0.00585]
[1780724143116,137.75,60794.18,0.0,0.99985,0.0,0.00585]
[1780724145130,137.75,60786.71,0.0,0.99985,0.0,0.00597]
[1780724145752,137.75,60786.71,0.0,0.99985,0.0,0.00597]
[1780724146136,137.75,60771.64,0.0,0.99984,0.0,0.0062]
[1780724147147,137.75,60756.87,0.0,0.99983,0.0,0.00644]
[1780724148154,137.75,60745.77,0.0,0.99983,0.0,0.00663]
[1780724149161,137.75,60755.41,0.0,0.99983,0.0,0.00647]
[1780724150174,137.75,60773.76,0.0,0.99984,0.0,0.00617]
[1780724150363,137.75,60773.76,0.0,0.99984,0.0,0.00617]
[1780724151208,137.75,60787.45,0.0,0.99985,0.0,0.00596]
[1780724152190,137.75,60786.65,0.0,0.99985,0.0,0.00597]
[1780724154235,137.75,60791.44,0.0,0.99985,0.0,0.00589]
[1780724155211,137.75,60816.52,0.0,0.99986,0.0,0.00552]
[1780724156219,137.75,60819.58,0.0,0.99986,0.0,0.00548]
[1780724156809,137.75,60819.58,0.0,0.99986,0.0,0.00548]
[1780724157226,137.75,60821.58,0.0,0.99986,0.0,0.00545]
[1780724158711,137.75,60818.19,0.0,0.99986,0.0,0.0055]
[1780724158743,137.75,60818.19,0.0,0.99986,0.0,0.0055]
[1780724159263,137.75,60812.79,0.0,0.99986,0.0,0.00558]
[1780724160321,137.75,60809.19,0.0,0.99986,0.0,0.00563]
[1780724162407,137.75,60809.19,0.0,0.99986,0.0,0.00563]
[1780724161255,137.75,60824.89,0.0,0.99986,0.0,0.0054]
[1780724163078,137.75,60837.71,0.0,0.99987,0.0,0.00523]
[1780724163455,137.75,60805.06,0.0,0.99985,0.0,0.00569]
[1780724164312,137.75,60787.2,0.0,0.99985,0.0,0.00596]
[1780724165685,137.75,60787.2,0.0,0.99985,0.0,0.00596]
[1780724165785,137.75,60789.63,0.0,0.99985,0.0,0.00592]
[1780724166463,137.75,60787.39,0.0,0.99985,0.0,0.00596]
[1780724167551,137.75,60787.39,0.0,0.99985,0.0,0.00596]
[1780724167652,137.75,60789.02,0.0,0.99985,0.0,0.00593]
[1780724170087,137.75,60788.67,0.0,0.99985,0.0,0.00594]
[1780724170194,137.75,60816.76,0.0,0.99986,0.0,0.00552]
[1780724172891,137.75,60810.8,0.0,0.99986,0.0,0.00561]
[1780724172892,137.75,60811.31,0.0,0.99986,0.0,0.0056]
[1780724173351,137.75,60812.29,0.0,0.99986,0.0,0.00558]
[1780724175112,137.75,60812.29,0.0,0.99986,0.0,0.00558]
[1780724175365,137.75,60822.14,0.0,0.99986,0.0,0.00544]
[1780724176795,137.75,60845.39,0.0,0.99987,0.0,0.00512]
[1780724177691,137.75,60845.39,0.0,0.99987,0.0,0.00512]
[1780724177730,137.75,60869.15,0.0,0.99988,0.0,0.00481]
[1780724178386,137.75,60873.6,0.0,0.99988,0.0,0.00476]
[1780724179393,137.75,60872.14,0.0,0.99988,0.0,0.00478]
[1780724181065,137.75,60872.14,0.0,0.99988,0.0,0.00478]
[1780724181095,137.75,60868.73,0.0,0.99988,0.0,0.00482]
[1780724181408,137.75,60855.26,0.0,0.99987,0.0,0.00499]
[1780724183054,137.75,60855.26,0.0,0.99987,0.0,0.00499]
[1780724183079,137.75,60847.45,0.0,0.99987,0.0,0.00509]
[1780724183424,137.75,60855.18,0.0,0.99987,0.0,0.00499]
[1780724184844,137.75,60855.18,0.0,0.99987,0.0,0.00499]
[1780724184875,137.75,60859.99,0.0,0.99987,0.0,0.00493]
[1780724185452,137.75,60882.77,0.0,0.99988,0.0,0.00464]
[1780724186851,137.75,60929.86,0.0,0.9999,0.0,0.0041]
[1780724188221,137.75,60929.86,0.0,0.9999,0.0,0.0041]
[1780724188233,137.75,60920.82,0.0,0.99989,0.0,0.0042]
[1780724189107,137.75,60920.82,0.0,0.99989,0.0,0.0042]
[1780724189141,137.75,60923.28,0.0,0.9999,0.0,0.00417]
[1780724189491,137.75,60932.9,0.0,0.9999,0.0,0.00407]
[1780724190503,137.75,60946.49,0.0,0.9999,0.0,0.00392]
[1780724192206,137.75,60946.49,0.0,0.9999,0.0,0.00392]
[1780724192212,137.75,60925.12,0.0,0.9999,0.0,0.00394]
[1780724193337,137.75,60925.12,0.0,0.9999,0.0,0.00394]
[1780724193341,137.75,60927.85,0.0,0.9999,0.0,0.00392]
[1780724193526,137.75,60910.99,0.0,0.9999,0.0,0.0041]
[1780724194592,137.75,60920.51,0.0,0.9999,0.0,0.00399]
[1780724195543,137.75,60934.52,0.0,0.9999,0.0,0.00385]
[1780724196702,137.75,60934.52,0.0,0.9999,0.0,0.00385]
[1780724196758,137.75,60921.95,0.0,0.9999,0.0,0.00398]
[1780724197560,137.75,60919.61,0.0,0.9999,0.0,0.004]
[1780724198575,137.75,60916.08,0.0,0.9999,0.0,0.00404]
[1780724199597,137.75,60936.92,0.0,0.9999,0.0,0.00382]
[1780724200594,137.75,60936.92,0.0,0.9999,0.0,0.00382]
[1780724200668,137.75,60936.57,0.0,0.9999,0.0,0.00383]
[1780724201601,137.75,60926.89,0.0,0.9999,0.0,0.00393]
[1780724202613,137.75,60917.86,0.0,0.9999,0.0,0.00402]
[1780724204293,137.75,60917.86,0.0,0.9999,0.0,0.00402]
[1780724204327,137.75,60927.19,0.0,0.9999,0.0,0.00392]
[1780724204630,137.75,60921.98,0.0,0.9999,0.0,0.00398]
[1780724206274,137.75,60921.98,0.0,0.9999,0.0,0.00398]
[1780724206281,137.75,60916.49,0.0,0.9999,0.0,0.00404]
[1780724206648,137.75,60896.37,0.0,0.99989,0.0,0.00426]
[1780724207654,137.75,60900.38,0.0,0.99989,0.0,0.00421]
[1780724208851,137.75,60900.38,0.0,0.99989,0.0,0.00421]
[1780724208949,137.75,60899.98,0.0,0.99989,0.0,0.00422]
[1780724209671,137.75,60882.68,0.0,0.99989,0.0,0.00442]
[1780724210678,137.75,60866.61,0.0,0.99988,0.0,0.00461]
[1780724211685,137.75,60859.54,0.0,0.99988,0.0,0.00469]
[1780724212757,137.75,60859.54,0.0,0.99988,0.0,0.00469]
[1780724212774,137.75,60861.81,0.0,0.99988,0.0,0.00467]
[1780724213699,137.75,60863.37,0.0,0.99988,0.0,0.00465]
[1780724214770,137.75,60863.37,0.0,0.99988,0.0,0.00465]
[1780724214777,137.75,60863.54,0.0,0.99988,0.0,0.00465]
[1780724215413,137.75,60863.54,0.0,0.99988,0.0,0.00465]
[1780724215713,137.75,60868.9,0.0,0.99988,0.0,0.00458]
[1780724216720,137.75,60859.45,0.0,0.99988,0.0,0.0047]
[1780724217727,137.75,60856.61,0.0,0.99988,0.0,0.00473]
[1780724219034,137.75,60856.61,0.0,0.99988,0.0,0.00473]
[1780724219057,137.75,60856.22,0.0,0.99988,0.0,0.00474]
[1780724219744,137.75,60855.37,0.0,0.99988,0.0,0.00475]
[1780724221042,137.75,60855.37,0.0,0.99988,0.0,0.00475]
[1780724221069,137.75,60849.38,0.0,0.99988,0.0,0.00482]
[1780724221760,137.75,60839.43,0.0,0.99987,0.0,0.00495]
[1780724222767,137.75,60844.28,0.0,0.99988,0.0,0.00489]
[1780724223970,137.75,60844.28,0.0,0.99988,0.0,0.00489]
[1780724224010,137.75,60857.38,0.0,0.99988,0.0,0.00472]
[1780724224806,137.75,60865.62,0.0,0.99988,0.0,0.00462]
[1780724225811,137.75,60867.39,0.0,0.99988,0.0,0.0046]
[1780724226818,137.75,60864.04,0.0,0.99988,0.0,0.00464]
[1780724227488,137.75,60864.04,0.0,0.99988,0.0,0.00464]
[1780724227825,137.75,60860.51,0.0,0.99988,0.0,0.00468]
[1780724229524,137.75,60860.46,0.0,0.99988,0.0,0.00468]
[1780724229839,137.75,60860.38,0.0,0.99988,0.0,0.00468]
[1780724230846,137.75,60859.13,0.0,0.99988,0.0,0.0047]
[1780724231517,137.75,60859.13,0.0,0.99988,0.0,0.0047]
[1780724231853,137.75,60858.06,0.0,0.99988,0.0,0.00471]
[1780724233869,137.75,60853.07,0.0,0.99988,0.0,0.00478]
[1780724234877,137.75,60856.93,0.0,0.99988,0.0,0.00473]
[1780724235887,137.75,60861.48,0.0,0.99988,0.0,0.00467]
[1780724236595,137.75,60861.48,0.0,0.99988,0.0,0.00467]
[1780724236898,137.75,60861.48,0.0,0.99988,0.0,0.00467]
[1780724236967,137.75,60867.43,0.0,0.99988,0.0,0.0046]
[1780724237901,137.75,60859.83,0.0,0.99988,0.0,0.00469]
[1780724238908,137.75,60852.98,0.0,0.99988,0.0,0.00478]
[1780724239575,137.75,60852.98,0.0,0.99988,0.0,0.00478]
[1780724239915,137.75,60850.12,0.0,0.99988,0.0,0.00481]
[1780724240921,137.75,60848.22,0.0,0.99988,0.0,0.00484]
[1780724241929,137.75,60849.58,0.0,0.99988,0.0,0.00482]
[1780724242936,137.75,60841.27,0.0,0.99987,0.0,0.00493]
[1780724243531,137.75,60841.27,0.0,0.99987,0.0,0.00493]
[1780724243942,137.75,60835.38,0.0,0.99987,0.0,0.005]
[1780724244951,137.75,60831.41,0.0,0.99987,0.0,0.00506]
[1780724245958,137.75,60827.79,0.0,0.99987,0.0,0.0051]
[1780724246965,137.75,60828.77,0.0,0.99987,0.0,0.00509]
[1780724247508,137.75,60828.77,0.0,0.99987,0.0,0.00509]
[1780724247972,137.75,60835.7,0.0,0.99987,0.0,0.005]
[1780724248621,137.75,60835.7,0.0,0.99987,0.0,0.005]
[1780724248979,137.75,60845.64,0.0,0.99988,0.0,0.00487]
[1780724249986,137.75,60838.65,0.0,0.99987,0.0,0.00496]
[1780724250993,137.75,60836.48,0.0,0.99988,0.0,0.00474]
[1780724252000,137.75,60831.14,0.0,0.99988,0.0,0.00481]
[1780724253021,137.75,60841.69,0.0,0.99988,0.0,0.00468]
[1780724254022,137.75,60852.37,0.0,0.99988,0.0,0.00455]
[1780724255029,137.75,60850.56,0.0,0.99988,0.0,0.00457]
[1780724256036,137.75,60850.22,0.0,0.99988,0.0,0.00457]
[1780724257048,137.75,60852.15,0.0,0.99988,0.0,0.00455]
[1780724258055,137.75,60863.48,0.0,0.99989,0.0,0.00442]
[1780724259062,137.75,60861.24,0.0,0.99989,0.0,0.00444]
[1780724260069,137.75,60866.11,0.0,0.99989,0.0,0.00439]
[1780724260730,137.75,60866.11,0.0,0.99989,0.0,0.00439]
[1780724261076,137.75,60875.05,0.0,0.99989,0.0,0.00428]
[1780724262083,137.75,60869.37,0.0,0.99989,0.0,0.00435]
[1780724264376,137.75,60869.72,0.0,0.99989,0.0,0.00434]
[1780724264418,137.75,60862.51,0.0,0.99989,0.0,0.00443]
[1780724265113,137.75,60858.68,0.0,0.99989,0.0,0.00447]
[1780724266120,137.75,60857.17,0.0,0.99989,0.0,0.00449]
[1780724267127,137.75,60853.65,0.0,0.99988,0.0,0.00453]
[1780724268134,137.75,60864.19,0.0,0.99989,0.0,0.00441]
[1780724269141,137.75,60856.66,0.0,0.99989,0.0,0.0045]
[1780724270163,137.75,60862.04,0.0,0.99989,0.0,0.00443]
[1780724271162,137.75,60873.1,0.0,0.99989,0.0,0.0043]
[1780724272169,137.75,60872.73,0.0,0.99989,0.0,0.00431]
[1780724272536,137.75,60872.73,0.0,0.99989,0.0,0.00431]
[1780724272753,137.75,60872.73,0.0,0.99989,0.0,0.00431]
[1780724273176,137.75,60871.61,0.0,0.99989,0.0,0.00432]
[1780724274183,137.75,60870.44,0.0,0.99989,0.0,0.00433]
[1780724276262,137.75,60870.78,0.0,0.99989,0.0,0.00433]
[1780724276363,137.75,60889.79,0.0,0.9999,0.0,0.00412]
[1780724277207,137.75,60896.49,0.0,0.9999,0.0,0.00404]
[1780724278216,137.75,60892.85,0.0,0.9999,0.0,0.00408]
[1780724279444,137.75,60892.85,0.0,0.9999,0.0,0.00408]
[1780724279463,137.75,60891.77,0.0,0.9999,0.0,0.00409]
[1780724280536,137.75,60891.77,0.0,0.9999,0.0,0.00409]
[1780724280236,137.75,60874.06,0.0,0.99989,0.0,0.00429]
[1780724281242,137.75,60876.22,0.0,0.99989,0.0,0.00427]
[1780724282250,137.75,60888.11,0.0,0.9999,0.0,0.00414]
[1780724283266,137.75,60896.19,0.0,0.9999,0.0,0.00405]
[1780724283689,137.75,60896.19,0.0,0.9999,0.0,0.00405]
[1780724284278,137.75,60887.89,0.0,0.9999,0.0,0.00414]
[1780724285282,137.75,60873.07,0.0,0.99989,0.0,0.0043]
[1780724286289,137.75,60882.1,0.0,0.99989,0.0,0.0042]
[1780724287296,137.75,60882.17,0.0,0.99989,0.0,0.0042]
[1780724289310,137.75,60881.08,0.0,0.99989,0.0,0.00421]
[1780724290317,137.75,60876.51,0.0,0.99989,0.0,0.00427]
[1780724291325,137.75,60879.37,0.0,0.99989,0.0,0.00423]
[1780724292331,137.75,60876.4,0.0,0.99989,0.0,0.00427]
[1780724293340,137.75,60857.49,0.0,0.99989,0.0,0.00449]
[1780724293824,137.75,60857.49,0.0,0.99989,0.0,0.00449]
[1780724294347,137.75,60855.85,0.0,0.99989,0.0,0.00451]
[1780724295372,137.75,60845.9,0.0,0.99988,0.0,0.00463]
[1780724296188,137.75,60845.9,0.0,0.99988,0.0,0.00463]
[1780724296372,137.75,60808.19,0.0,0.99987,0.0,0.00511]
[1780724297379,137.75,60785.06,0.0,0.99986,0.0,0.00543]
[1780724298386,137.75,60778.47,0.0,0.99986,0.0,0.00553]
[1780724299366,137.75,60778.47,0.0,0.99986,0.0,0.00553]
[1780724299396,137.75,60772.64,0.0,0.99985,0.0,0.00561]
[1780724300404,137.75,60761.02,0.0,0.99985,0.0,0.00579]
[1780724301415,137.75,60754.7,0.0,0.99985,0.0,0.00588]
[1780724302421,137.75,60756.32,0.0,0.99985,0.0,0.00586]
[1780724303428,137.75,60755.53,0.0,0.99985,0.0,0.00587]
[1780724304087,137.75,60755.53,0.0,0.99985,0.0,0.00587]
[1780724304435,137.75,60750.81,0.0,0.99985,0.0,0.00594]
[1780724305442,137.75,60741.06,0.0,0.99984,0.0,0.00609]
[1780724306143,137.75,60741.06,0.0,0.99984,0.0,0.00609]
[1780724306449,137.75,60744.9,0.0,0.99984,0.0,0.00603]
[1780724308463,137.75,60744.57,0.0,0.99984,0.0,0.00604]
[1780724309678,137.75,60746.07,0.0,0.99984,0.0,0.00602]
[1780724310477,137.75,60745.04,0.0,0.99984,0.0,0.00603]
[1780724311487,137.75,60741.44,0.0,0.99985,0.0,0.0058]
[1780724311759,137.75,60741.44,0.0,0.99985,0.0,0.0058]
[1780724312498,137.75,60747.97,0.0,0.99985,0.0,0.0057]
[1780724313503,137.75,60756.08,0.0,0.99986,0.0,0.00558]
[1780724314515,137.75,60753.46,0.0,0.99985,0.0,0.00562]
[1780724315524,137.75,60752.11,0.0,0.99985,0.0,0.00564]
[1780724316483,137.75,60752.11,0.0,0.99985,0.0,0.00564]
[1780724316537,137.75,60747.45,0.0,0.99985,0.0,0.00571]
[1780724317544,137.75,60734.21,0.0,0.99985,0.0,0.00591]
[1780724318332,137.75,60734.21,0.0,0.99985,0.0,0.00591]
[1780724318549,137.75,60728.87,0.0,0.99984,0.0,0.00599]
[1780724321188,137.75,60735.14,0.0,0.99985,0.0,0.00589]
[1780724321726,137.75,60743.77,0.0,0.99985,0.0,0.00576]
[1780724322733,137.75,60752.72,0.0,0.99985,0.0,0.00563]
[1780724323273,137.75,60752.72,0.0,0.99985,0.0,0.00563]
[1780724323740,137.75,60759.69,0.0,0.99986,0.0,0.00552]
[1780724324749,137.75,60766.96,0.0,0.99986,0.0,0.00542]
[1780724325756,137.75,60769.23,0.0,0.99986,0.0,0.00539]
[1780724327071,137.75,60769.23,0.0,0.99986,0.0,0.00539]
[1780724327111,137.75,60752.92,0.0,0.99985,0.0,0.00562]
[1780724327807,137.75,60719.14,0.0,0.99984,0.0,0.00614]
[1780724328813,137.75,60712.26,0.0,0.99984,0.0,0.00625]
[1780724330716,137.75,60712.26,0.0,0.99984,0.0,0.00625]
[1780724330724,137.75,60715.14,0.0,0.99984,0.0,0.00621]
[1780724330827,137.75,60718.16,0.0,0.99984,0.0,0.00616]
[1780724332759,137.75,60718.16,0.0,0.99984,0.0,0.00616]
[1780724331834,137.75,60723.38,0.0,0.99984,0.0,0.00608]
[1780724332841,137.75,60723.96,0.0,0.99984,0.0,0.00607]
[1780724336532,137.75,60723.96,0.0,0.99984,0.0,0.00607]
[1780724336633,137.75,60723.44,0.0,0.99984,0.0,0.00608]
[1780724336884,137.75,60740.64,0.0,0.99985,0.0,0.00581]
[1780724338898,137.75,60730.89,0.0,0.99984,0.0,0.00596]
[1780724339891,137.75,60730.89,0.0,0.99984,0.0,0.00596]
[1780724339905,137.75,60729.39,0.0,0.99984,0.0,0.00598]
[1780724340912,137.75,60728.2,0.0,0.99984,0.0,0.006]
[1780724342020,137.75,60728.2,0.0,0.99984,0.0,0.006]
[1780724342082,137.75,60725.7,0.0,0.99984,0.0,0.00604]
[1780724342940,137.75,60729.4,0.0,0.99984,0.0,0.00598]
[1780724344719,137.75,60729.4,0.0,0.99984,0.0,0.00598]
[1780724344791,137.75,60729.4,0.0,0.99984,0.0,0.00598]
[1780724344801,137.75,60746.59,0.0,0.99985,0.0,0.00572]
[1780724344954,137.75,60762.22,0.0,0.99986,0.0,0.00549]
[1780724346212,137.75,60762.22,0.0,0.99986,0.0,0.00549]
[1780724346232,137.75,60752.25,0.0,0.99985,0.0,0.00563]
[1780724346970,137.75,60737.39,0.0,0.99985,0.0,0.00586]
[1780724347977,137.75,60743.68,0.0,0.99985,0.0,0.00576]
[1780724349678,137.75,60743.68,0.0,0.99985,0.0,0.00576]
[1780724349720,137.75,60742.01,0.0,0.99985,0.0,0.00579]
[1780724349993,137.75,60743.08,0.0,0.99985,0.0,0.00577]
[1780724351751,137.75,60743.08,0.0,0.99985,0.0,0.00577]
[1780724351807,137.75,60743.74,0.0,0.99985,0.0,0.00576]
[1780724353750,137.75,60743.91,0.0,0.99985,0.0,0.00576]
[1780724353015,137.75,60740.53,0.0,0.99985,0.0,0.00581]
[1780724354022,137.75,60737.32,0.0,0.99985,0.0,0.00586]
[1780724355031,137.75,60735.96,0.0,0.99985,0.0,0.00588]
[1780724356038,137.75,60727.67,0.0,0.99984,0.0,0.00601]
[1780724357045,137.75,60728.89,0.0,0.99984,0.0,0.00599]
[1780724358052,137.75,60728.0,0.0,0.99984,0.0,0.006]
[1780724359059,137.75,60727.13,0.0,0.99984,0.0,0.00602]
[1780724360066,137.75,60753.87,0.0,0.99985,0.0,0.00561]
[1780724361073,137.75,60750.97,0.0,0.99985,0.0,0.00565]
[1780724362080,137.75,60749.86,0.0,0.99985,0.0,0.00567]
[1780724362863,137.75,60749.86,0.0,0.99985,0.0,0.00567]
[1780724363087,137.75,60761.63,0.0,0.99986,0.0,0.0055]
[1780724364096,137.75,60761.57,0.0,0.99986,0.0,0.0055]
[1780724366837,137.75,60760.11,0.0,0.99986,0.0,0.00552]
[1780724366139,137.75,60772.22,0.0,0.99986,0.0,0.00535]
[1780724367132,137.75,60786.52,0.0,0.99987,0.0,0.00515]
[1780724368143,137.75,60802.74,0.0,0.99987,0.0,0.00493]
[1780724369150,137.75,60801.19,0.0,0.99987,0.0,0.00495]
[1780724370157,137.75,60798.87,0.0,0.99987,0.0,0.00498]
[1780724371205,137.75,60798.87,0.0,0.99987,0.0,0.00498]
[1780724371235,137.75,60798.19,0.0,0.99988,0.0,0.00474]
[1780724373540,137.75,60798.33,0.0,0.99988,0.0,0.00474]
[1780724373549,137.75,60815.9,0.0,0.99988,0.0,0.00452]
[1780724374189,137.75,60819.98,0.0,0.99989,0.0,0.00447]
[1780724375196,137.75,60821.2,0.0,0.99989,0.0,0.00446]
[1780724376203,137.75,60820.5,0.0,0.99989,0.0,0.00447]
[1780724378231,137.75,60812.42,0.0,0.99988,0.0,0.00457]
[1780724379238,137.75,60822.86,0.0,0.99989,0.0,0.00444]
[1780724380797,137.75,60822.86,0.0,0.99989,0.0,0.00444]
[1780724380862,137.75,60825.63,0.0,0.99989,0.0,0.00441]
[1780724381039,137.75,60825.63,0.0,0.99989,0.0,0.00441]
[1780724381780,137.75,60825.63,0.0,0.99989,0.0,0.00441]
[1780724381834,137.75,60850.23,0.0,0.99989,0.0,0.00413]
[1780724382009,137.75,60850.23,0.0,0.99989,0.0,0.00413]
[1780724382263,137.75,60860.07,0.0,0.9999,0.0,0.00402]
[1780724383268,137.75,60862.32,0.0,0.9999,0.0,0.00399]
[1780724384275,137.75,60857.03,0.0,0.9999,0.0,0.00405]
[1780724385273,137.75,60857.03,0.0,0.9999,0.0,0.00405]
[1780724385282,137.75,60852.87,0.0,0.9999,0.0,0.0041]
[1780724386289,137.75,60851.57,0.0,0.9999,0.0,0.00411]
[1780724387498,137.75,60851.57,0.0,0.9999,0.0,0.00411]
[1780724387507,137.75,60846.8,0.0,0.99989,0.0,0.00416]
[1780724388303,137.75,60844.17,0.0,0.99989,0.0,0.00419]
[1780724389310,137.75,60841.81,0.0,0.99989,0.0,0.00422]
[1780724390753,137.75,60841.81,0.0,0.99989,0.0,0.00422]
[1780724390854,137.75,60839.33,0.0,0.99989,0.0,0.00425]
[1780724391255,137.75,60839.33,0.0,0.99989,0.0,0.00425]
[1780724391324,137.75,60837.22,0.0,0.99989,0.0,0.00427]
[1780724392331,137.75,60833.29,0.0,0.99989,0.0,0.00432]
[1780724393338,137.75,60823.59,0.0,0.99989,0.0,0.00443]
[1780724394351,137.75,60814.8,0.0,0.99988,0.0,0.00454]
[1780724395715,137.75,60814.8,0.0,0.99988,0.0,0.00454]
[1780724395778,137.75,60788.65,0.0,0.99987,0.0,0.00487]
[1780724396379,137.75,60788.92,0.0,0.99987,0.0,0.00486]
[1780724397383,137.75,60782.98,0.0,0.99987,0.0,0.00494]
[1780724398932,137.75,60784.8,0.0,0.99987,0.0,0.00492]
[1780724399397,137.75,60784.29,0.0,0.99987,0.0,0.00492]
[1780724400406,137.75,60784.92,0.0,0.99987,0.0,0.00491]
[1780724401020,137.75,60784.92,0.0,0.99987,0.0,0.00491]
[1780724401414,137.75,60791.48,0.0,0.99988,0.0,0.00483]
[1780724402420,137.75,60793.68,0.0,0.99988,0.0,0.0048]
[1780724403435,137.75,60809.18,0.0,0.99988,0.0,0.00461]
[1780724404441,137.75,60815.35,0.0,0.99988,0.0,0.00453]
[1780724405447,137.75,60806.33,0.0,0.99988,0.0,0.00464]
[1780724406454,137.75,60804.71,0.0,0.99988,0.0,0.00466]
[1780724407227,137.75,60804.71,0.0,0.99988,0.0,0.00466]
[1780724407461,137.75,60808.78,0.0,0.99988,0.0,0.00461]
[1780724408471,137.75,60813.81,0.0,0.99988,0.0,0.00455]
[1780724409260,137.75,60813.81,0.0,0.99988,0.0,0.00455]
[1780724409479,137.75,60814.51,0.0,0.99988,0.0,0.00454]
[1780724410485,137.75,60822.03,0.0,0.99989,0.0,0.00445]
[1780724411492,137.75,60821.27,0.0,0.99989,0.0,0.00446]
[1780724412499,137.75,60820.69,0.0,0.99989,0.0,0.00447]
[1780724413506,137.75,60824.03,0.0,0.99989,0.0,0.00443]
[1780724414513,137.75,60826.73,0.0,0.99989,0.0,0.00439]
[1780724415264,137.75,60826.73,0.0,0.99989,0.0,0.00439]
[1780724415520,137.75,60818.45,0.0,0.99988,0.0,0.00449]
[1780724416527,137.75,60810.36,0.0,0.99988,0.0,0.00459]
[1780724417534,137.75,60805.53,0.0,0.99988,0.0,0.00465]
[1780724418541,137.75,60798.02,0.0,0.99988,0.0,0.00475]
[1780724419247,137.75,60798.02,0.0,0.99988,0.0,0.00475]
[1780724419548,137.75,60805.95,0.0,0.99988,0.0,0.00465]
[1780724420555,137.75,60806.19,0.0,0.99988,0.0,0.00464]
[1780724421563,137.75,60817.5,0.0,0.99988,0.0,0.0045]
[1780724422569,137.75,60821.38,0.0,0.99989,0.0,0.00446]
[1780724423579,137.75,60820.76,0.0,0.99989,0.0,0.00447]
[1780724424584,137.75,60826.1,0.0,0.99989,0.0,0.0044]
[1780724425276,137.75,60826.1,0.0,0.99989,0.0,0.0044]
[1780724425592,137.75,60830.93,0.0,0.99989,0.0,0.00435]
[1780724426602,137.75,60823.89,0.0,0.99989,0.0,0.00443]
[1780724427608,137.75,60833.4,0.0,0.99989,0.0,0.00432]
[1780724428617,137.75,60834.46,0.0,0.99989,0.0,0.0043]
[1780724429624,137.75,60832.97,0.0,0.99989,0.0,0.00432]
[1780724430515,137.75,60832.97,0.0,0.99989,0.0,0.00432]
[1780724430631,137.75,60830.84,0.0,0.99989,0.0,0.00435]
[1780724431638,137.75,60828.6,0.0,0.99989,0.0,0.00415]
[1780724432517,137.75,60828.6,0.0,0.99989,0.0,0.00415]
[1780724432645,137.75,60827.02,0.0,0.99989,0.0,0.00417]
[1780724433653,137.75,60833.9,0.0,0.9999,0.0,0.00409]
[1780724434662,137.75,60836.0,0.0,0.9999,0.0,0.00407]
[1780724435669,137.75,60831.41,0.0,0.99989,0.0,0.00412]
[1780724436522,137.75,60831.41,0.0,0.99989,0.0,0.00412]
[1780724436749,137.75,60831.41,0.0,0.99989,0.0,0.00412]
[1780724436817,137.75,60830.94,0.0,0.99989,0.0,0.00412]
[1780724437683,137.75,60828.34,0.0,0.99989,0.0,0.00415]
[1780724438112,137.75,60828.34,0.0,0.99989,0.0,0.00415]
[1780724438690,137.75,60827.01,0.0,0.99989,0.0,0.00417]
[1780724439697,137.75,60821.3,0.0,0.99989,0.0,0.00423]
[1780724440704,137.75,60825.15,0.0,0.99989,0.0,0.00419]
[1780724441711,137.75,60820.25,0.0,0.99989,0.0,0.00424]
[1780724442718,137.75,60817.81,0.0,0.99989,0.0,0.00427]
[1780724443725,137.75,60811.44,0.0,0.99989,0.0,0.00435]
[1780724444732,137.75,60804.67,0.0,0.99989,0.0,0.00443]
[1780724445740,137.75,60807.28,0.0,0.99989,0.0,0.0044]
[1780724446518,137.75,60807.28,0.0,0.99989,0.0,0.0044]
[1780724446747,137.75,60812.3,0.0,0.99989,0.0,0.00434]
[1780724447754,137.75,60813.72,0.0,0.99989,0.0,0.00432]
[1780724448760,137.75,60815.92,0.0,0.99989,0.0,0.00429]
[1780724449768,137.75,60812.97,0.0,0.99989,0.0,0.00433]
[1780724450563,137.75,60812.97,0.0,0.99989,0.0,0.00433]
[1780724450775,137.75,60820.66,0.0,0.99989,0.0,0.00424]
[1780724451782,137.75,60823.91,0.0,0.99989,0.0,0.0042]
[1780724452790,137.75,60829.72,0.0,0.99989,0.0,0.00414]
[1780724453796,137.75,60814.92,0.0,0.99989,0.0,0.00431]
[1780724454803,137.75,60814.23,0.0,0.99989,0.0,0.00431]
[1780724455810,137.75,60818.31,0.0,0.99989,0.0,0.00427]
[1780724457262,137.75,60818.12,0.0,0.99989,0.0,0.00427]
[1780724457830,137.75,60819.68,0.0,0.99989,0.0,0.00425]
[1780724458837,137.75,60817.27,0.0,0.99989,0.0,0.00428]
[1780724459376,137.75,60817.27,0.0,0.99989,0.0,0.00428]
[1780724459844,137.75,60808.39,0.0,0.99989,0.0,0.00438]
[1780724460754,137.75,60808.39,0.0,0.99989,0.0,0.00438]
[1780724460855,137.75,60802.96,0.0,0.99989,0.0,0.00445]
[1780724461862,137.75,60800.91,0.0,0.99988,0.0,0.00447]
[1780724462869,137.75,60802.61,0.0,0.99989,0.0,0.00445]
[1780724463876,137.75,60810.85,0.0,0.99989,0.0,0.00435]
[1780724464886,137.75,60812.1,0.0,0.99989,0.0,0.00434]
[1780724465894,137.75,60817.73,0.0,0.99989,0.0,0.00427]
[1780724466901,137.75,60814.35,0.0,0.99989,0.0,0.00431]
[1780724467908,137.75,60817.57,0.0,0.99989,0.0,0.00428]
[1780724468915,137.75,60813.69,0.0,0.99989,0.0,0.00432]
[1780724469454,137.75,60813.69,0.0,0.99989,0.0,0.00432]
[1780724469922,137.75,60811.25,0.0,0.99989,0.0,0.00435]
[1780724470929,137.75,60808.09,0.0,0.99989,0.0,0.00439]
[1780724471896,137.75,60808.09,0.0,0.99989,0.0,0.00439]
[1780724471940,137.75,60806.05,0.0,0.99989,0.0,0.00441]
[1780724472947,137.75,60801.88,0.0,0.99989,0.0,0.00446]
[1780724473957,137.75,60787.72,0.0,0.99988,0.0,0.00463]
[1780724474965,137.75,60781.94,0.0,0.99988,0.0,0.0047]
[1780724475972,137.75,60780.56,0.0,0.99988,0.0,0.00472]
[1780724476446,137.75,60780.56,0.0,0.99988,0.0,0.00472]
[1780724476510,137.75,60780.56,0.0,0.99988,0.0,0.00472]
[1780724476751,137.75,60780.56,0.0,0.99988,0.0,0.00472]
[1780724476979,137.75,60780.65,0.0,0.99988,0.0,0.00472]
[1780724481010,137.75,60774.61,0.0,0.99988,0.0,0.0048]
[1780724482963,137.75,60774.61,0.0,0.99988,0.0,0.0048]
[1780724482978,137.75,60766.87,0.0,0.99987,0.0,0.0049]
[1780724483026,137.75,60781.78,0.0,0.99988,0.0,0.00471]
[1780724484033,137.75,60781.7,0.0,0.99988,0.0,0.00471]
[1780724485040,137.75,60776.12,0.0,0.99988,0.0,0.00478]
[1780724486293,137.75,60776.12,0.0,0.99988,0.0,0.00478]
[1780724486391,137.75,60775.61,0.0,0.99988,0.0,0.00479]
[1780724487568,137.75,60775.61,0.0,0.99988,0.0,0.00479]
[1780724487661,137.75,60779.33,0.0,0.99988,0.0,0.00474]
[1780724488062,137.75,60793.26,0.0,0.99988,0.0,0.00456]
[1780724489069,137.75,60795.02,0.0,0.99988,0.0,0.00454]
[1780724490905,137.75,60795.02,0.0,0.99988,0.0,0.00454]
[1780724490951,137.75,60788.42,0.0,0.99988,0.0,0.00462]
[1780724491083,137.75,60787.22,0.0,0.99989,0.0,0.0044]
[1780724493097,137.75,60776.68,0.0,0.99988,0.0,0.00453]
[1780724494513,137.75,60776.68,0.0,0.99988,0.0,0.00453]
[1780724494527,137.75,60769.25,0.0,0.99988,0.0,0.00462]
[1780724495111,137.75,60774.69,0.0,0.99988,0.0,0.00455]
[1780724496118,137.75,60773.17,0.0,0.99988,0.0,0.00457]
[1780724498132,137.75,60775.79,0.0,0.99988,0.0,0.00454]
[1780724499139,137.75,60780.05,0.0,0.99988,0.0,0.00449]
[1780724500146,137.75,60784.84,0.0,0.99989,0.0,0.00443]
[1780724501153,137.75,60785.45,0.0,0.99989,0.0,0.00442]
[1780724503167,137.75,60786.78,0.0,0.99989,0.0,0.00441]
[1780724505190,137.75,60783.53,0.0,0.99988,0.0,0.00445]
[1780724506190,137.75,60785.74,0.0,0.99989,0.0,0.00442]
[1780724507197,137.75,60784.6,0.0,0.99989,0.0,0.00443]
[1780724508205,137.75,60785.13,0.0,0.99989,0.0,0.00443]
[1780724509218,137.75,60782.65,0.0,0.99988,0.0,0.00446]
[1780724510225,137.75,60783.94,0.0,0.99989,0.0,0.00444]
[1780724512239,137.75,60785.02,0.0,0.99989,0.0,0.00443]
[1780724513246,137.75,60775.83,0.0,0.99988,0.0,0.00454]
[1780724514253,137.75,60766.68,0.0,0.99988,0.0,0.00465]
[1780724515260,137.75,60766.45,0.0,0.99988,0.0,0.00466]
[1780724517274,137.75,60772.64,0.0,0.99988,0.0,0.00458]
[1780724518281,137.75,60786.29,0.0,0.99989,0.0,0.00441]
[1780724519288,137.75,60786.11,0.0,0.99989,0.0,0.00442]
[1780724520743,137.75,60786.11,0.0,0.99989,0.0,0.00442]
[1780724520785,137.75,60787.07,0.0,0.99989,0.0,0.0044]
[1780724521304,137.75,60795.63,0.0,0.99989,0.0,0.0043]
[1780724522311,137.75,60791.64,0.0,0.99989,0.0,0.00435]
[1780724523321,137.75,60793.21,0.0,0.99989,0.0,0.00433]
[1780724524318,137.75,60793.21,0.0,0.99989,0.0,0.00433]
[1780724524328,137.75,60801.22,0.0,0.99989,0.0,0.00424]
[1780724525335,137.75,60800.06,0.0,0.99989,0.0,0.00425]
[1780724526251,137.75,60800.06,0.0,0.99989,0.0,0.00425]
[1780724526342,137.75,60802.21,0.0,0.99989,0.0,0.00423]
[1780724527349,137.75,60801.89,0.0,0.99989,0.0,0.00423]
[1780724528249,137.75,60801.89,0.0,0.99989,0.0,0.00423]
[1780724528356,137.75,60802.52,0.0,0.99989,0.0,0.00422]
[1780724529363,137.75,60804.08,0.0,0.99989,0.0,0.00421]
[1780724531377,137.75,60803.73,0.0,0.99989,0.0,0.00421]
[1780724532284,137.75,60803.73,0.0,0.99989,0.0,0.00421]
[1780724532384,137.75,60803.46,0.0,0.99989,0.0,0.00421]
[1780724533392,137.75,60809.3,0.0,0.99989,0.0,0.00415]
[1780724534399,137.75,60811.72,0.0,0.99989,0.0,0.00412]
[1780724536413,137.75,60819.55,0.0,0.9999,0.0,0.00403]
[1780724537420,137.75,60819.92,0.0,0.9999,0.0,0.00403]
[1780724538429,137.75,60827.71,0.0,0.9999,0.0,0.00395]
[1780724539436,137.75,60839.29,0.0,0.9999,0.0,0.00382]
[1780724540443,137.75,60851.92,0.0,0.99991,0.0,0.00369]
[1780724541450,137.75,60846.15,0.0,0.9999,0.0,0.00375]
[1780724542457,137.75,60845.81,0.0,0.9999,0.0,0.00376]
[1780724543464,137.75,60848.93,0.0,0.9999,0.0,0.00372]
[1780724544471,137.75,60851.9,0.0,0.99991,0.0,0.00369]
[1780724545939,137.75,60850.25,0.0,0.99991,0.0,0.00371]
[1780724546253,137.75,60850.25,0.0,0.99991,0.0,0.00371]
[1780724546485,137.75,60845.41,0.0,0.9999,0.0,0.00376]
[1780724547930,137.75,60845.41,0.0,0.9999,0.0,0.00376]
[1780724548024,137.75,60850.01,0.0,0.99991,0.0,0.00371]
[1780724548503,137.75,60858.99,0.0,0.99991,0.0,0.00362]
[1780724549785,137.75,60858.99,0.0,0.99991,0.0,0.00362]
[1780724550018,137.75,60858.99,0.0,0.99991,0.0,0.00362]
[1780724549887,137.75,60860.03,0.0,0.99991,0.0,0.00361]
[1780724550517,137.75,60860.87,0.0,0.99991,0.0,0.0036]
[1780724551392,137.75,60860.87,0.0,0.99991,0.0,0.0036]
[1780724555553,137.75,60852.37,0.0,0.99991,0.0,0.00349]
[1780724556560,137.75,60852.6,0.0,0.99991,0.0,0.00349]
[1780724557567,137.75,60859.46,0.0,0.99991,0.0,0.00343]
[1780724558574,137.75,60869.47,0.0,0.99992,0.0,0.00333]
[1780724559581,137.75,60869.59,0.0,0.99992,0.0,0.00333]
[1780724564627,137.75,60857.02,0.0,0.99991,0.0,0.00345]
[1780724565634,137.75,60836.1,0.0,0.99991,0.0,0.00365]
[1780724566642,137.75,60836.41,0.0,0.99991,0.0,0.00365]
[1780724568657,137.75,60843.83,0.0,0.99991,0.0,0.00358]
[1780724569664,137.75,60837.82,0.0,0.99991,0.0,0.00364]
[1780724571683,137.75,60829.42,0.0,0.9999,0.0,0.00372]
[1780724572690,137.75,60801.83,0.0,0.9999,0.0,0.00401]
[1780724573696,137.75,60801.29,0.0,0.9999,0.0,0.00402]
[1780724577956,137.75,60796.52,0.0,0.99989,0.0,0.00407]
[1780724578018,137.75,60796.98,0.0,0.9999,0.0,0.00407]
[1780724579738,137.75,60789.36,0.0,0.99989,0.0,0.00415]
[1780724580745,137.75,60786.0,0.0,0.99989,0.0,0.00419]
[1780724581689,137.75,60786.0,0.0,0.99989,0.0,0.00419]
[1780724581752,137.75,60777.04,0.0,0.99989,0.0,0.00429]
[1780724582765,137.75,60778.22,0.0,0.99989,0.0,0.00428]
[1780724583753,137.75,60778.22,0.0,0.99989,0.0,0.00428]
[1780724585785,137.75,60786.4,0.0,0.99989,0.0,0.00419]
[1780724588806,137.75,60777.25,0.0,0.99989,0.0,0.00429]
[1780724589813,137.75,60777.59,0.0,0.99989,0.0,0.00429]
[1780724591828,137.75,60785.72,0.0,0.99989,0.0,0.00419]
[1780724592834,137.75,60795.43,0.0,0.99989,0.0,0.00408]
[1780724593841,137.75,60795.39,0.0,0.99989,0.0,0.00408]
[1780724596863,137.75,60785.18,0.0,0.99989,0.0,0.0042]
[1780724600894,137.75,60792.72,0.0,0.99989,0.0,0.00411]
[1780724605939,137.75,60793.83,0.0,0.99989,0.0,0.0041]
[1780724606946,137.75,60787.06,0.0,0.99989,0.0,0.00418]
[1780724607953,137.75,60790.16,0.0,0.99989,0.0,0.00414]
[1780724608496,137.75,60790.16,0.0,0.99989,0.0,0.00414]
[1780724611819,137.75,60786.45,0.0,0.99989,0.0,0.00418]
[1780724617019,137.75,60781.11,0.0,0.9999,0.0,0.00402]
[1780724618026,137.75,60778.48,0.0,0.99989,0.0,0.00405]
[1780724623061,137.75,60776.66,0.0,0.99989,0.0,0.00407]
[1780724624068,137.75,60767.63,0.0,0.99989,0.0,0.00418]
[1780724625075,137.75,60764.97,0.0,0.99989,0.0,0.00421]
[1780724627090,137.75,60736.5,0.0,0.99988,0.0,0.00454]
[1780724629104,137.75,60731.63,0.0,0.99988,0.0,0.00461]
[1780724629310,137.75,60731.63,0.0,0.99988,0.0,0.00461]
[1780724632125,137.75,60724.93,0.0,0.99988,0.0,0.00469]
[1780724633032,137.75,60724.93,0.0,0.99988,0.0,0.00469]
[1780724637166,137.75,60729.04,0.0,0.99988,0.0,0.00464]
[1780724638486,137.75,60731.44,0.0,0.99988,0.0,0.00461]
[1780724642028,137.75,60737.43,0.0,0.99988,0.0,0.00453]
[1780724647256,137.75,60752.36,0.0,0.99989,0.0,0.00435]
[1780724649270,137.75,60755.53,0.0,0.99989,0.0,0.00432]
[1780724654305,137.75,60755.86,0.0,0.99989,0.0,0.00431]
[1780724659342,137.75,60758.18,0.0,0.99989,0.0,0.00428]
[1780724664376,137.75,60758.22,0.0,0.99989,0.0,0.00428]
[1780724665480,137.75,60758.22,0.0,0.99989,0.0,0.00428]
[1780724665500,137.75,60758.22,0.0,0.99989,0.0,0.00428]
[1780724666237,137.75,60758.22,0.0,0.99989,0.0,0.00428]
[1780724666247,137.75,60758.22,0.0,0.99989,0.0,0.00428]
[1780724668963,137.75,60757.08,0.0,0.99989,0.0,0.0043]
[1780724670418,137.75,60767.83,0.0,0.99989,0.0,0.00417]
[1780724672261,137.75,60767.83,0.0,0.99989,0.0,0.00417]
[1780724671425,137.75,60767.86,0.0,0.9999,0.0,0.00395]
[1780724676460,137.75,60769.95,0.0,0.9999,0.0,0.00393]
[1780724677467,137.75,60781.77,0.0,0.9999,0.0,0.0038]
[1780724678474,137.75,60790.76,0.0,0.9999,0.0,0.00371]
[1780724679483,137.75,60794.18,0.0,0.9999,0.0,0.00368]
[1780724681496,137.75,60800.2,0.0,0.99991,0.0,0.00362]
[1780724686533,137.75,60787.14,0.0,0.9999,0.0,0.00375]
[1780724687540,137.75,60787.33,0.0,0.9999,0.0,0.00375]
[1780724689554,137.75,60796.49,0.0,0.99991,0.0,0.00365]
[1780724690561,137.75,60796.13,0.0,0.99991,0.0,0.00366]
[1780724692575,137.75,60788.56,0.0,0.9999,0.0,0.00373]
[1780724693582,137.75,60788.97,0.0,0.9999,0.0,0.00373]
[1780724695911,137.75,60793.51,0.0,0.9999,0.0,0.00368]
[1780724696009,137.75,60793.51,0.0,0.9999,0.0,0.00368]
[1780724696622,137.75,60793.77,0.0,0.9999,0.0,0.00368]
[1780724696758,137.75,60793.77,0.0,0.9999,0.0,0.00368]
[1780724700311,137.75,60795.67,0.0,0.99991,0.0,0.00366]
[1780724700719,137.75,60803.54,0.0,0.99991,0.0,0.00358]
[1780724701663,137.75,60808.45,0.0,0.99991,0.0,0.00353]
[1780724704184,137.75,60809.24,0.0,0.99991,0.0,0.00353]
[1780724706700,137.75,60800.57,0.0,0.99991,0.0,0.00361]
[1780724707707,137.75,60793.25,0.0,0.9999,0.0,0.00369]
[1780724708714,137.75,60791.19,0.0,0.9999,0.0,0.00371]
[1780724710728,137.75,60787.01,0.0,0.9999,0.0,0.00375]
[1780724716087,137.75,60787.44,0.0,0.9999,0.0,0.00375]
[1780724716251,137.75,60787.44,0.0,0.9999,0.0,0.00375]
[1780724717743,137.75,60786.36,0.0,0.9999,0.0,0.00376]
[1780724718004,137.75,60786.36,0.0,0.9999,0.0,0.00376]
[1780724718787,137.75,60773.4,0.0,0.9999,0.0,0.00389]
[1780724719793,137.75,60765.8,0.0,0.9999,0.0,0.00398]
[1780724720812,137.75,60780.09,0.0,0.9999,0.0,0.00382]
[1780724721818,137.75,60795.72,0.0,0.99991,0.0,0.00366]
[1780724722825,137.75,60799.13,0.0,0.99991,0.0,0.00363]
[1780724723833,137.75,60791.48,0.0,0.9999,0.0,0.0037]
[1780724724839,137.75,60788.17,0.0,0.9999,0.0,0.00374]
[1780724725846,137.75,60773.6,0.0,0.9999,0.0,0.00389]
[1780724726853,137.75,60772.13,0.0,0.9999,0.0,0.00391]
[1780724730882,137.75,60792.93,0.0,0.9999,0.0,0.00369]
[1780724731889,137.75,60792.97,0.0,0.99991,0.0,0.00349]
[1780724734915,137.75,60784.49,0.0,0.99991,0.0,0.00357]
[1780724735925,137.75,60776.5,0.0,0.99991,0.0,0.00365]
[1780724737937,137.75,60770.93,0.0,0.9999,0.0,0.00371]
[1780724740959,137.75,60780.09,0.0,0.99991,0.0,0.00362]
[1780724742973,137.75,60770.54,0.0,0.9999,0.0,0.00371]
[1780724745053,137.75,60768.79,0.0,0.9999,0.0,0.00373]
[1780724745246,137.75,60768.79,0.0,0.9999,0.0,0.00373]
[1780724745283,137.75,60769.19,0.0,0.9999,0.0,0.00373]
[1780724745898,137.75,60769.19,0.0,0.9999,0.0,0.00373]
[1780724746001,137.75,60769.19,0.0,0.9999,0.0,0.00373]
[1780724751031,137.75,60754.24,0.0,0.9999,0.0,0.00389]
[1780724752042,137.75,60735.71,0.0,0.99989,0.0,0.00409]
[1780724752843,137.75,60735.71,0.0,0.99989,0.0,0.00409]
[1780724753046,137.75,60728.62,0.0,0.99989,0.0,0.00417]
[1780724754060,137.75,60730.5,0.0,0.99989,0.0,0.00415]
[1780724755065,137.75,60733.89,0.0,0.99989,0.0,0.00411]
[1780724755653,137.75,60733.89,0.0,0.99989,0.0,0.00411]
[1780724756074,137.75,60743.12,0.0,0.9999,0.0,0.00401]
[1780724758087,137.75,60738.44,0.0,0.99989,0.0,0.00406]
[1780724761107,137.75,60755.5,0.0,0.9999,0.0,0.00387]
[1780724763126,137.75,60761.37,0.0,0.9999,0.0,0.00381]
[1780724765153,137.75,60774.88,0.0,0.9999,0.0,0.00367]
[1780724766149,137.75,60764.45,0.0,0.9999,0.0,0.00378]
[1780724767156,137.75,60759.9,0.0,0.9999,0.0,0.00383]
[1780724768164,137.75,60759.35,0.0,0.9999,0.0,0.00383]
[1780724770179,137.75,60751.04,0.0,0.9999,0.0,0.00392]
[1780724772193,137.75,60751.52,0.0,0.9999,0.0,0.00392]
[1780724774207,137.75,60742.15,0.0,0.9999,0.0,0.00402]
[1780724776221,137.75,60736.95,0.0,0.99989,0.0,0.00408]
[1780724778239,137.75,60746.56,0.0,0.9999,0.0,0.00397]
[1780724783279,137.75,60751.49,0.0,0.9999,0.0,0.00392]
[1780724784287,137.75,60762.54,0.0,0.9999,0.0,0.0038]
[1780724785294,137.75,60767.84,0.0,0.9999,0.0,0.00374]
[1780724788317,137.75,60775.95,0.0,0.99991,0.0,0.00366]
[1780724789329,137.75,60775.86,0.0,0.99991,0.0,0.00366]
[1780724790336,137.75,60786.22,0.0,0.99991,0.0,0.00356]
[1780724791343,137.75,60800.72,0.0,0.99992,0.0,0.00323]
[1780724792351,137.75,60801.96,0.0,0.99992,0.0,0.00322]
[1780724795372,137.75,60795.03,0.0,0.99992,0.0,0.00328]
[1780724797386,137.75,60790.43,0.0,0.99991,0.0,0.00332]
[1780724799400,137.75,60804.68,0.0,0.99992,0.0,0.00319]
[1780724800407,137.75,60813.24,0.0,0.99992,0.0,0.00312]
[1780724801414,137.75,60812.56,0.0,0.99992,0.0,0.00312]
[1780724804435,137.75,60826.54,0.0,0.99992,0.0,0.003]
[1780724805443,137.75,60830.8,0.0,0.99992,0.0,0.00297]
[1780724808463,137.75,60826.98,0.0,0.99992,0.0,0.003]
[1780724809470,137.75,60823.21,0.0,0.99992,0.0,0.00303]
[1780724810480,137.75,60825.15,0.0,0.99992,0.0,0.00301]
[1780724811485,137.75,60822.91,0.0,0.99992,0.0,0.00303]
[1780724812492,137.75,60825.65,0.0,0.99992,0.0,0.00301]
[1780724814506,137.75,60820.88,0.0,0.99992,0.0,0.00305]
[1780724817529,137.75,60812.98,0.0,0.99992,0.0,0.00312]
[1780724818536,137.75,60812.99,0.0,0.99992,0.0,0.00312]
[1780724820550,137.75,60805.57,0.0,0.99992,0.0,0.00318]
[1780724821559,137.75,60837.66,0.0,0.99993,0.0,0.00291]
[1780724822960,137.75,60837.66,0.0,0.99993,0.0,0.00291]
[1780724823061,137.75,60847.12,0.0,0.99993,0.0,0.00283]
[1780724823573,137.75,60858.08,0.0,0.99993,0.0,0.00275]
[1780724824580,137.75,60883.75,0.0,0.99994,0.0,0.00255]
[1780724825991,137.75,60883.75,0.0,0.99994,0.0,0.00255]
[1780724826049,137.75,60888.49,0.0,0.99994,0.0,0.00252]
[1780724826594,137.75,60887.69,0.0,0.99994,0.0,0.00252]
[1780724827601,137.75,60882.46,0.0,0.99993,0.0,0.00256]
[1780724828608,137.75,60878.7,0.0,0.99993,0.0,0.00259]
[1780724829615,137.75,60875.1,0.0,0.99993,0.0,0.00262]
[1780724830622,137.75,60874.27,0.0,0.99993,0.0,0.00262]
[1780724831629,137.75,60882.98,0.0,0.99993,0.0,0.00256]
[1780724832636,137.75,60885.34,0.0,0.99994,0.0,0.00254]
[1780724834650,137.75,60885.91,0.0,0.99994,0.0,0.00254]
[1780724835657,137.75,60881.41,0.0,0.99993,0.0,0.00257]
[1780724836664,137.75,60862.15,0.0,0.99993,0.0,0.00271]
[1780724837671,137.75,60862.74,0.0,0.99993,0.0,0.00271]
[1780724838678,137.75,60864.91,0.0,0.99993,0.0,0.00269]
[1780724839685,137.75,60868.18,0.0,0.99993,0.0,0.00267]
[1780724840692,137.75,60878.45,0.0,0.99993,0.0,0.00259]
[1780724841699,137.75,60880.04,0.0,0.99993,0.0,0.00258]
[1780724842706,137.75,60885.75,0.0,0.99994,0.0,0.00254]
[1780724843713,137.75,60891.98,0.0,0.99994,0.0,0.00249]
[1780724844720,137.75,60889.79,0.0,0.99994,0.0,0.00251]
[1780724845727,137.76,60891.44,0.0,0.99994,0.0,0.0025]
[1780724846734,137.76,60893.38,0.0,0.99994,0.0,0.00249]
[1780724848416,137.76,60893.38,0.0,0.99994,0.0,0.00249]
[1780724848501,137.76,60885.94,0.0,0.99994,0.0,0.00254]
[1780724848832,137.76,60880.45,0.0,0.99993,0.0,0.00258]
[1780724849840,137.76,60887.18,0.0,0.99994,0.0,0.00253]
[1780724850851,137.76,60887.19,0.0,0.99994,0.0,0.00253]
[1780724851787,137.76,60887.19,0.0,0.99994,0.0,0.00253]
[1780724851858,137.76,60891.84,0.0,0.99994,0.0,0.00235]
[1780724852865,137.78,60892.45,0.0,0.99994,0.0,0.00235]
[1780724853756,137.78,60892.45,0.0,0.99994,0.0,0.00235]
[1780724853872,137.79,60893.4,0.0,0.99994,0.0,0.00235]
[1780724854879,137.81,60890.09,0.0,0.99994,0.0,0.00238]
[1780724855886,137.82,60884.19,0.0,0.99994,0.0,0.00242]
[1780724856893,137.82,60886.11,0.0,0.99994,0.0,0.00241]
[1780724857904,137.83,60883.78,0.0,0.99994,0.0,0.00243]
[1780724860925,137.85,60893.96,0.0,0.99994,0.0,0.00236]
[1780724861932,137.86,60904.91,0.0,0.99994,0.0,0.00229]
[1780724862939,137.89,60906.44,0.0,0.99994,0.0,0.00229]
[1780724863946,137.91,60907.67,0.0,0.99994,0.0,0.00228]
[1780724865158,137.91,60907.67,0.0,0.99994,0.0,0.00228]
[1780724865245,137.93,60902.22,0.0,0.99994,0.0,0.00233]
[1780724865960,137.95,60904.51,0.0,0.99994,0.0,0.00232]
[1780724866967,137.97,60902.52,0.0,0.99994,0.0,0.00233]
[1780724868700,137.97,60902.52,0.0,0.99994,0.0,0.00233]
[1780724867975,137.99,60850.51,0.0,0.99993,0.0,0.00271]
[1780724868980,137.99,60834.57,0.0,0.99993,0.0,0.00284]
[1780724870399,137.99,60834.57,0.0,0.99993,0.0,0.00284]
[1780724870559,137.99,60834.57,0.0,0.99993,0.0,0.00284]
[1780724870460,137.99,60840.91,0.0,0.99993,0.0,0.00279]
[1780724870998,137.99,60845.65,0.0,0.99993,0.0,0.00275]
[1780724872004,137.99,60853.82,0.0,0.99993,0.0,0.00269]
[1780724873009,137.99,60857.82,0.0,0.99993,0.0,0.00266]
[1780724874016,137.99,60858.58,0.0,0.99993,0.0,0.00265]
[1780724876030,137.99,60856.59,0.0,0.99993,0.0,0.00267]
[1780724877037,137.99,60855.28,0.0,0.99993,0.0,0.00268]
[1780724878044,137.99,60856.02,0.0,0.99993,0.0,0.00267]
[1780724880088,137.99,60849.02,0.0,0.99993,0.0,0.00273]
[1780724881095,137.99,60829.38,0.0,0.99993,0.0,0.00288]
[1780724882307,137.99,60844.3,0.0,0.99993,0.0,0.00276]
[1780724883119,137.99,60854.53,0.0,0.99993,0.0,0.00268]
[1780724884126,137.99,60856.23,0.0,0.99993,0.0,0.00267]
[1780724885136,137.99,60847.76,0.0,0.99993,0.0,0.00274]
[1780724886513,137.99,60847.76,0.0,0.99993,0.0,0.00274]
[1780724886147,137.99,60852.47,0.0,0.99993,0.0,0.0027]
[1780724887154,137.99,60853.7,0.0,0.99993,0.0,0.00269]
[1780724888179,137.99,60857.9,0.0,0.99993,0.0,0.00266]
[1780724889520,137.99,60857.9,0.0,0.99993,0.0,0.00266]
[1780724889522,137.99,60856.45,0.0,0.99993,0.0,0.00267]
[1780724889710,137.99,60856.45,0.0,0.99993,0.0,0.00267]
[1780724890195,137.99,60853.26,0.0,0.99993,0.0,0.00269]
[1780724891205,137.99,60845.85,0.0,0.99993,0.0,0.00275]
[1780724892210,137.99,60853.69,0.0,0.99993,0.0,0.00269]
[1780724893217,137.99,60854.01,0.0,0.99993,0.0,0.00269]
[1780724894224,137.99,60853.4,0.0,0.99993,0.0,0.00269]
[1780724895231,137.99,60854.32,0.0,0.99993,0.0,0.00268]
[1780724896237,137.99,60853.05,0.0,0.99993,0.0,0.00269]
[1780724897245,137.99,60861.27,0.0,0.99993,0.0,0.00263]
[1780724898252,137.99,60861.36,0.0,0.99993,0.0,0.00263]
[1780724899260,137.99,60869.53,0.0,0.99993,0.0,0.00257]
[1780724900266,137.99,60869.04,0.0,0.99993,0.0,0.00257]
[1780724901273,137.99,60867.99,0.0,0.99993,0.0,0.00258]
[1780724902282,137.99,60856.57,0.0,0.99993,0.0,0.00267]
[1780724903298,137.99,60876.93,0.0,0.99994,0.0,0.00252]
[1780724904304,137.99,60889.85,0.0,0.99994,0.0,0.00243]
[1780724904966,137.99,60889.85,0.0,0.99994,0.0,0.00243]
[1780724905316,137.99,60886.53,0.0,0.99994,0.0,0.00245]
[1780724907068,137.99,60885.74,0.0,0.99994,0.0,0.00245]
[1780724907330,137.99,60881.67,0.0,0.99994,0.0,0.00248]
[1780724908337,137.99,60880.55,0.0,0.99994,0.0,0.00249]
[1780724909018,137.99,60880.55,0.0,0.99994,0.0,0.00249]
[1780724909344,137.99,60892.33,0.0,0.99994,0.0,0.00241]
[1780724910351,137.99,60897.71,0.0,0.99994,0.0,0.00237]
[1780724911358,137.99,60897.74,0.0,0.99994,0.0,0.00223]
[1780724912365,137.99,60915.32,0.0,0.99995,0.0,0.00212]
[1780724913374,137.99,60921.85,0.0,0.99995,0.0,0.00208]
[1780724914381,137.99,60923.18,0.0,0.99995,0.0,0.00207]
[1780724915388,137.99,60916.06,0.0,0.99995,0.0,0.00212]
[1780724915801,137.99,60916.06,0.0,0.99995,0.0,0.00212]
[1780724916394,137.99,60910.58,0.0,0.99995,0.0,0.00215]
[1780724917402,137.99,60897.18,0.0,0.99994,0.0,0.00224]
[1780724917778,137.99,60897.18,0.0,0.99994,0.0,0.00224]
[1780724918409,137.99,60896.51,0.0,0.99994,0.0,0.00224]
[1780724919416,137.99,60890.99,0.0,0.99994,0.0,0.00228]
[1780724919767,137.99,60890.99,0.0,0.99994,0.0,0.00228]
[1780724920423,137.99,60886.44,0.0,0.99994,0.0,0.00231]
[1780724922439,137.99,60901.75,0.0,0.99994,0.0,0.00221]
[1780724923446,137.99,60903.52,0.0,0.99994,0.0,0.0022]
[1780724923769,137.99,60903.52,0.0,0.99994,0.0,0.0022]
[1780724924453,137.99,60898.28,0.0,0.99994,0.0,0.00223]
[1780724925460,137.99,60893.61,0.0,0.99994,0.0,0.00226]
[1780724926467,137.99,60897.97,0.0,0.99994,0.0,0.00223]
[1780724927474,137.99,60904.16,0.0,0.99994,0.0,0.00219]
[1780724927958,137.99,60904.16,0.0,0.99994,0.0,0.00219]
[1780724928481,137.99,60907.25,0.0,0.99994,0.0,0.00217]
[1780724930495,137.99,60903.22,0.0,0.99994,0.0,0.0022]
[1780724931092,137.99,60903.22,0.0,0.99994,0.0,0.0022]
[1780724931502,137.99,60905.97,0.0,0.99994,0.0,0.00218]
[1780724932509,137.99,60901.27,0.0,0.99994,0.0,0.00221]
[1780724933516,137.99,60899.49,0.0,0.99994,0.0,0.00222]
[1780724935530,137.99,60895.77,0.0,0.99994,0.0,0.00225]
[1780724936537,137.99,60893.61,0.0,0.99994,0.0,0.00226]
[1780724938551,137.99,60894.61,0.0,0.99994,0.0,0.00225]
[1780724940565,137.99,60887.66,0.0,0.99994,0.0,0.0023]
[1780724941575,137.99,60889.4,0.0,0.99994,0.0,0.00229]
[1780724942581,137.99,60919.37,0.0,0.99995,0.0,0.0021]
[1780724943233,137.99,60919.37,0.0,0.99995,0.0,0.0021]
[1780724943357,137.99,60919.37,0.0,0.99995,0.0,0.0021]
[1780724943592,137.99,60922.75,0.0,0.99995,0.0,0.00208]
[1780724944599,137.99,60922.51,0.0,0.99995,0.0,0.00208]
[1780724945606,137.99,60918.82,0.0,0.99995,0.0,0.0021]
[1780724946613,137.99,60921.91,0.0,0.99995,0.0,0.00208]
[1780724947016,137.99,60921.91,0.0,0.99995,0.0,0.00208]
[1780724947620,137.99,60924.7,0.0,0.99995,0.0,0.00207]
[1780724948627,137.99,60926.88,0.0,0.99995,0.0,0.00205]
[1780724949634,137.99,60924.8,0.0,0.99995,0.0,0.00206]
[1780724950641,137.99,60927.08,0.0,0.99995,0.0,0.00205]
[1780724951649,137.99,60961.16,0.0,0.99995,0.0,0.00186]
[1780724951734,137.99,60961.16,0.0,0.99995,0.0,0.00186]
[1780724952655,137.99,60957.29,0.0,0.99995,0.0,0.00188]
[1780724953662,137.99,60964.48,0.0,0.99995,0.0,0.00184]
[1780724954670,137.99,60954.25,0.0,0.99995,0.0,0.0019]
[1780724954925,137.99,60954.25,0.0,0.99995,0.0,0.0019]
[1780724955677,137.99,60957.17,0.0,0.99995,0.0,0.00188]
[1780724957612,137.99,60957.17,0.0,0.99995,0.0,0.00188]
[1780724957622,137.99,60966.05,0.0,0.99995,0.0,0.00183]
[1780724957692,137.99,60985.08,0.0,0.99996,0.0,0.00173]
[1780724958699,137.99,60973.8,0.0,0.99996,0.0,0.00179]
[1780724959707,137.99,60990.64,0.0,0.99996,0.0,0.0017]
[1780724960939,137.99,60990.64,0.0,0.99996,0.0,0.0017]
[1780724960972,137.99,60991.45,0.0,0.99996,0.0,0.0017]
[1780724961720,137.99,60988.94,0.0,0.99996,0.0,0.00171]
[1780724962757,137.99,61002.19,0.0,0.99996,0.0,0.00165]
[1780724964317,137.99,61002.19,0.0,0.99996,0.0,0.00165]
[1780724964399,137.99,60987.76,0.0,0.99996,0.0,0.00172]
[1780724966684,137.99,60986.04,0.0,0.99996,0.0,0.00173]
[1780724965749,137.99,60987.51,0.0,0.99996,0.0,0.00172]
[1780724966877,137.99,60996.22,0.0,0.99996,0.0,0.00168]
[1780724967764,137.99,61003.26,0.0,0.99996,0.0,0.00164]
[1780724968771,137.99,61003.43,0.0,0.99996,0.0,0.00164]
[1780724969778,137.99,60999.81,0.0,0.99996,0.0,0.00166]
[1780724970835,137.99,60999.81,0.0,0.99996,0.0,0.00166]
[1780724970943,137.99,60996.2,0.0,0.99996,0.0,0.00168]
[1780724971815,137.99,60984.86,0.0,0.99996,0.0,0.00163]
[1780724972812,137.99,60981.95,0.0,0.99996,0.0,0.00164]
[1780724973820,137.99,60980.82,0.0,0.99996,0.0,0.00165]
[1780724974826,137.99,60978.25,0.0,0.99996,0.0,0.00166]
[1780724976112,137.99,60978.25,0.0,0.99996,0.0,0.00166]
[1780724976164,137.99,60974.06,0.0,0.99996,0.0,0.00168]
[1780724976846,137.99,60966.0,0.0,0.99996,0.0,0.00172]
[1780724977847,137.99,60951.92,0.0,0.99995,0.0,0.00179]
[1780724978858,137.99,60934.77,0.0,0.99995,0.0,0.00189]
[1780724980113,137.99,60934.77,0.0,0.99995,0.0,0.00189]
[1780724980150,137.99,60914.27,0.0,0.99995,0.0,0.002]
[1780724980871,137.99,60899.32,0.0,0.99995,0.0,0.00209]
[1780724983368,137.99,60894.24,0.0,0.99995,0.0,0.00212]
[1780724983392,137.99,60885.05,0.0,0.99994,0.0,0.00218]
[1780724983896,137.99,60889.36,0.0,0.99995,0.0,0.00215]
[1780724985550,137.99,60889.36,0.0,0.99995,0.0,0.00215]
[1780724985624,137.99,60883.58,0.0,0.99994,0.0,0.00219]
[1780724985756,137.99,60883.58,0.0,0.99994,0.0,0.00219]
[1780724985911,137.99,60882.79,0.0,0.99994,0.0,0.0022]
[1780724987925,137.99,60885.61,0.0,0.99994,0.0,0.00218]
[1780724989542,137.99,60885.61,0.0,0.99994,0.0,0.00218]
[1780724989544,137.99,60893.63,0.0,0.99995,0.0,0.00213]
[1780724989939,137.99,60897.64,0.0,0.99995,0.0,0.0021]
[1780724990946,137.99,60898.72,0.0,0.99995,0.0,0.0021]
[1780724991953,137.99,60900.64,0.0,0.99995,0.0,0.00208]
[1780724993522,137.99,60900.64,0.0,0.99995,0.0,0.00208]
[1780724993755,137.99,60900.64,0.0,0.99995,0.0,0.00208]
[1780724993588,137.99,60908.02,0.0,0.99995,0.0,0.00204]
[1780724993823,137.99,60908.02,0.0,0.99995,0.0,0.00204]
[1780724994974,137.99,60912.53,0.0,0.99995,0.0,0.00201]
[1780724995981,137.99,60916.5,0.0,0.99995,0.0,0.00199]
[1780724997525,137.99,60916.5,0.0,0.99995,0.0,0.00199]
[1780724997760,137.99,60916.5,0.0,0.99995,0.0,0.00199]
[1780724997608,137.99,60917.58,0.0,0.99995,0.0,0.00198]
[1780724997997,137.99,60919.82,0.0,0.99995,0.0,0.00197]
[1780725000026,137.99,60925.68,0.0,0.99995,0.0,0.00194]
[1780725001027,137.99,60930.52,0.0,0.99995,0.0,0.00191]
[1780725002164,137.99,60938.0,0.0,0.99995,0.0,0.00187]
[1780725003048,137.99,60942.36,0.0,0.99995,0.0,0.00184]
[1780725004052,137.99,60940.55,0.0,0.99995,0.0,0.00185]
[1780725005058,137.99,60939.94,0.0,0.99995,0.0,0.00186]
[1780725006066,137.99,60944.72,0.0,0.99995,0.0,0.00183]
[1780725007074,137.99,60939.69,0.0,0.99995,0.0,0.00186]
[1780725008081,137.99,60926.03,0.0,0.99995,0.0,0.00193]
[1780725009088,137.99,60932.45,0.0,0.99995,0.0,0.0019]
[1780725010095,137.99,60930.73,0.0,0.99995,0.0,0.00191]
[1780725012109,137.99,60930.36,0.0,0.99995,0.0,0.00191]
[1780725013116,137.99,60940.12,0.0,0.99995,0.0,0.00186]
[1780725014123,137.99,60945.13,0.0,0.99995,0.0,0.00183]
[1780725016137,137.99,60940.67,0.0,0.99995,0.0,0.00185]
[1780725017144,137.99,60934.05,0.0,0.99995,0.0,0.00189]
[1780725018151,137.99,60946.33,0.0,0.99995,0.0,0.00182]
[1780725019988,137.99,60946.12,0.0,0.99995,0.0,0.00182]
[1780725020165,137.99,60953.97,0.0,0.99996,0.0,0.00178]
[1780725021177,137.99,60951.65,0.0,0.99995,0.0,0.00179]
[1780725022184,137.99,60953.28,0.0,0.99996,0.0,0.00179]
[1780725023509,137.99,60953.28,0.0,0.99996,0.0,0.00179]
[1780725023521,137.99,60958.11,0.0,0.99996,0.0,0.00176]
[1780725024198,137.99,60955.18,0.0,0.99996,0.0,0.00178]
[1780725025205,137.99,60957.78,0.0,0.99996,0.0,0.00176]
[1780725026212,137.99,60965.28,0.0,0.99996,0.0,0.00172]
[1780725027219,137.99,60967.95,0.0,0.99996,0.0,0.00171]
[1780725028227,137.99,60989.46,0.0,0.99996,0.0,0.00161]
[1780725029181,137.99,60989.46,0.0,0.99996,0.0,0.00161]
[1780725029235,137.99,60991.12,0.0,0.99996,0.0,0.0016]
[1780725030241,137.99,60992.06,0.0,0.99996,0.0,0.00159]
[1780725031611,137.99,60992.06,0.0,0.99996,0.0,0.00159]
[1780725031716,137.99,60999.78,0.0,0.99996,0.0,0.00146]
[1780725032256,137.99,60994.28,0.0,0.99996,0.0,0.00148]
[1780725033773,137.99,60994.28,0.0,0.99996,0.0,0.00148]
[1780725033797,137.99,60982.71,0.0,0.99996,0.0,0.00154]
[1780725034282,137.99,60979.8,0.0,0.99996,0.0,0.00155]
[1780725035287,137.99,60982.34,0.0,0.99996,0.0,0.00154]
[1780725036294,137.99,60983.22,0.0,0.99996,0.0,0.00153]
[1780725037301,137.99,60974.45,0.0,0.99996,0.0,0.00157]
[1780725038597,137.99,60974.45,0.0,0.99996,0.0,0.00157]
[1780725038691,137.99,60982.29,0.0,0.99996,0.0,0.00154]
[1780725039398,137.99,61004.74,0.0,0.99996,0.0,0.00144]
[1780725040403,137.99,61004.09,0.0,0.99996,0.0,0.00144]
[1780725041410,137.99,61003.03,0.0,0.99996,0.0,0.00145]
[1780725042297,137.99,61003.03,0.0,0.99996,0.0,0.00145]
[1780725042417,137.99,61012.35,0.0,0.99996,0.0,0.00141]
[1780725043425,137.99,61022.49,0.0,0.99997,0.0,0.00136]
[1780725043936,137.99,61022.49,0.0,0.99997,0.0,0.00136]
[1780725044432,137.99,61019.56,0.0,0.99997,0.0,0.00138]
[1780725047580,137.99,61021.31,0.0,0.99997,0.0,0.00137]
[1780725047629,137.99,61020.96,0.0,0.99997,0.0,0.00137]
[1780725048460,137.99,61022.81,0.0,0.99997,0.0,0.00136]
[1780725049467,137.99,61022.08,0.0,0.99997,0.0,0.00137]
[1780725050401,137.99,61022.08,0.0,0.99997,0.0,0.00137]
[1780725050474,137.99,61016.86,0.0,0.99997,0.0,0.00139]
[1780725053788,137.99,61016.13,0.0,0.99997,0.0,0.00139]
[1780725053809,137.99,61014.94,0.0,0.99997,0.0,0.0014]
[1780725054513,137.99,61016.43,0.0,0.99997,0.0,0.00139]
[1780725055769,137.99,61016.43,0.0,0.99997,0.0,0.00139]
[1780725055825,137.99,61009.8,0.0,0.99996,0.0,0.00142]
[1780725056527,137.99,61003.55,0.0,0.99996,0.0,0.00144]
[1780725057534,137.99,60987.85,0.0,0.99996,0.0,0.00151]
[1780725058541,137.99,60985.84,0.0,0.99996,0.0,0.00152]
[1780725060555,137.99,60987.49,0.0,0.99996,0.0,0.00151]
[1780725061266,137.99,60987.49,0.0,0.99996,0.0,0.00151]
[1780725061562,137.99,60977.16,0.0,0.99996,0.0,0.00156]
[1780725062580,137.99,60966.04,0.0,0.99996,0.0,0.00161]
[1780725063271,137.99,60966.04,0.0,0.99996,0.0,0.00161]
[1780725063602,137.99,60962.29,0.0,0.99996,0.0,0.00163]
[1780725064612,137.99,60975.67,0.0,0.99996,0.0,0.00157]
[1780725065618,137.99,60953.31,0.0,0.99996,0.0,0.00168]
[1780725066624,137.99,60943.44,0.0,0.99996,0.0,0.00173]
[1780725067640,137.99,60939.86,0.0,0.99996,0.0,0.00175]
[1780725068646,137.99,60937.83,0.0,0.99996,0.0,0.00176]
[1780725069255,137.99,60937.83,0.0,0.99996,0.0,0.00176]
[1780725069651,137.99,60935.23,0.0,0.99996,0.0,0.00177]
[1780725070661,137.99,60932.61,0.0,0.99995,0.0,0.00178]
[1780725071289,137.99,60932.61,0.0,0.99995,0.0,0.00178]
[1780725071666,137.99,60929.61,0.0,0.99995,0.0,0.0018]
[1780725072677,137.99,60927.31,0.0,0.99995,0.0,0.00181]
[1780725073682,137.99,60942.58,0.0,0.99996,0.0,0.00173]
[1780725074692,137.99,60950.68,0.0,0.99996,0.0,0.00169]
[1780725075250,137.99,60950.68,0.0,0.99996,0.0,0.00169]
[1780725075699,137.99,60960.27,0.0,0.99996,0.0,0.00164]
[1780725076706,137.99,60968.21,0.0,0.99996,0.0,0.0016]
[1780725077713,137.99,60969.33,0.0,0.99996,0.0,0.0016]
[1780725078721,137.99,60982.11,0.0,0.99996,0.0,0.00154]
[1780725079728,137.99,60977.91,0.0,0.99996,0.0,0.00156]
[1780725080735,137.99,60972.72,0.0,0.99996,0.0,0.00158]
[1780725081742,137.99,60965.7,0.0,0.99996,0.0,0.00162]
[1780725082754,137.99,60972.66,0.0,0.99996,0.0,0.00158]
[1780725083760,137.99,60976.08,0.0,0.99996,0.0,0.00157]
[1780725084769,137.99,60975.49,0.0,0.99996,0.0,0.00157]
[1780725085775,137.99,60977.21,0.0,0.99996,0.0,0.00156]
[1780725086786,137.99,60982.15,0.0,0.99996,0.0,0.00154]
[1780725087794,137.99,60987.98,0.0,0.99996,0.0,0.00151]
[1780725088801,137.99,60992.57,0.0,0.99996,0.0,0.00149]
[1780725089811,137.99,60998.91,0.0,0.99996,0.0,0.00146]
[1780725090637,137.99,60998.91,0.0,0.99996,0.0,0.00146]
[1780725090819,137.99,61004.33,0.0,0.99996,0.0,0.00144]
[1780725091249,137.99,61004.33,0.0,0.99996,0.0,0.00144]
[1780725091825,137.99,61010.14,0.0,0.99997,0.0,0.00133]
[1780725092832,137.99,61008.08,0.0,0.99997,0.0,0.00133]
[1780725093839,137.99,61010.85,0.0,0.99997,0.0,0.00132]
[1780725094846,137.99,61008.55,0.0,0.99997,0.0,0.00133]
[1780725095853,137.99,61006.67,0.0,0.99997,0.0,0.00134]
[1780725096860,137.99,61003.42,0.0,0.99997,0.0,0.00135]
[1780725097867,137.99,61006.45,0.0,0.99997,0.0,0.00134]
[1780725098874,137.99,61011.67,0.0,0.99997,0.0,0.00132]
[1780725100302,137.99,61012.03,0.0,0.99997,0.0,0.00132]
[1780725100888,137.99,61004.17,0.0,0.99997,0.0,0.00135]
[1780725101895,137.99,60999.12,0.0,0.99997,0.0,0.00137]
[1780725102902,137.99,60994.22,0.0,0.99997,0.0,0.00139]
[1780725103909,137.99,60985.53,0.0,0.99996,0.0,0.00143]
[1780725104916,137.99,60981.19,0.0,0.99996,0.0,0.00145]
[1780725105923,137.99,60977.46,0.0,0.99996,0.0,0.00146]
[1780725106930,137.99,60980.21,0.0,0.99996,0.0,0.00145]
[1780725107763,137.99,60980.21,0.0,0.99996,0.0,0.00145]
[1780725107937,137.99,60976.59,0.0,0.99996,0.0,0.00147]
[1780725108944,137.99,60974.93,0.0,0.99996,0.0,0.00147]
[1780725109753,137.99,60974.93,0.0,0.99996,0.0,0.00147]
[1780725109951,137.99,60977.23,0.0,0.99996,0.0,0.00146]
[1780725110958,137.99,60976.33,0.0,0.99996,0.0,0.00147]
[1780725111965,137.99,60976.74,0.0,0.99996,0.0,0.00147]
[1780725112972,137.99,60976.27,0.0,0.99996,0.0,0.00147]
[1780725113978,137.99,60974.48,0.0,0.99996,0.0,0.00148]
[1780725114986,137.99,60933.7,0.0,0.99996,0.0,0.00167]
[1780725115762,137.99,60933.7,0.0,0.99996,0.0,0.00167]
[1780725115993,137.99,60932.61,0.0,0.99996,0.0,0.00167]
[1780725118094,137.99,60933.12,0.0,0.99996,0.0,0.00167]
[1780725119018,137.99,60932.67,0.0,0.99996,0.0,0.00167]
[1780725120029,137.99,60936.42,0.0,0.99996,0.0,0.00165]
[1780725120215,137.99,60936.42,0.0,0.99996,0.0,0.00165]
[1780725121029,137.99,60928.17,0.0,0.99996,0.0,0.0017]
[1780725122036,137.99,60911.12,0.0,0.99995,0.0,0.00178]
[1780725123043,137.99,60908.93,0.0,0.99995,0.0,0.0018]
[1780725123771,137.99,60908.93,0.0,0.99995,0.0,0.0018]
[1780725124054,137.99,60916.26,0.0,0.99996,0.0,0.00176]
[1780725125059,137.99,60921.98,0.0,0.99996,0.0,0.00173]
[1780725125538,137.99,60921.98,0.0,0.99996,0.0,0.00173]
[1780725126066,137.99,60921.16,0.0,0.99996,0.0,0.00173]
[1780725127073,137.99,60918.51,0.0,0.99996,0.0,0.00175]
[1780725128080,137.99,60915.21,0.0,0.99996,0.0,0.00176]
[1780725132111,137.99,60920.77,0.0,0.99996,0.0,0.00173]
[1780725133515,137.99,60920.77,0.0,0.99996,0.0,0.00173]
[1780725133756,137.99,60920.77,0.0,0.99996,0.0,0.00173]
[1780725133788,137.99,60926.19,0.0,0.99996,0.0,0.00171]
[1780725134126,137.99,60928.25,0.0,0.99996,0.0,0.0017]
[1780725135133,137.99,60929.82,0.0,0.99996,0.0,0.00169]
[1780725136140,137.99,60936.9,0.0,0.99996,0.0,0.00165]
[1780725137147,137.99,60940.46,0.0,0.99996,0.0,0.00163]
[1780725138154,137.99,60935.85,0.0,0.99996,0.0,0.00166]
[1780725139906,137.99,60935.85,0.0,0.99996,0.0,0.00166]
[1780725139994,137.99,60925.86,0.0,0.99996,0.0,0.00171]
[1780725142184,137.99,60917.52,0.0,0.99996,0.0,0.00175]
[1780725143636,137.99,60917.52,0.0,0.99996,0.0,0.00175]
[1780725143719,137.99,60918.4,0.0,0.99996,0.0,0.00175]
[1780725144198,137.99,60917.26,0.0,0.99996,0.0,0.00175]
[1780725145752,137.99,60917.26,0.0,0.99996,0.0,0.00175]
[1780725146212,137.99,60910.37,0.0,0.99995,0.0,0.00179]
[1780725147219,137.99,60911.12,0.0,0.99995,0.0,0.00178]
[1780725148226,137.99,60910.41,0.0,0.99995,0.0,0.00179]
[1780725149779,137.99,60910.41,0.0,0.99995,0.0,0.00179]
[1780725149855,137.99,60904.81,0.0,0.99995,0.0,0.00182]
[1780725150240,137.99,60896.22,0.0,0.99995,0.0,0.00186]
[1780725151246,137.99,60904.79,0.0,0.99996,0.0,0.00171]
[1780725152254,137.99,60905.24,0.0,0.99996,0.0,0.0017]
[1780725153767,137.99,60905.24,0.0,0.99996,0.0,0.0017]
[1780725153853,137.99,60905.46,0.0,0.99996,0.0,0.0017]
[1780725154334,137.99,60907.49,0.0,0.99996,0.0,0.00169]
[1780725155283,137.99,60908.24,0.0,0.99996,0.0,0.00169]
[1780725158306,137.99,60909.0,0.0,0.99996,0.0,0.00168]
[1780725159313,137.99,60901.28,0.0,0.99996,0.0,0.00172]
[1780725160320,137.99,60882.85,0.0,0.99995,0.0,0.00182]
[1780725161330,137.99,60889.03,0.0,0.99995,0.0,0.00179]
[1780725163038,137.99,60889.03,0.0,0.99995,0.0,0.00179]
[1780725163041,137.99,60894.11,0.0,0.99996,0.0,0.00176]
[1780725163341,137.99,60910.8,0.0,0.99996,0.0,0.00167]
[1780725165355,137.99,60911.51,0.0,0.99996,0.0,0.00167]
[1780725166837,137.99,60911.51,0.0,0.99996,0.0,0.00167]
[1780725166869,137.99,60910.34,0.0,0.99996,0.0,0.00168]
[1780725169078,137.99,60910.17,0.0,0.99996,0.0,0.00168]
[1780725168376,137.99,60908.14,0.0,0.99996,0.0,0.00169]
[1780725169738,137.99,60908.14,0.0,0.99996,0.0,0.00169]
[1780725169813,137.99,60914.64,0.0,0.99996,0.0,0.00166]
[1780725171411,137.99,60907.62,0.0,0.99996,0.0,0.00169]
[1780725173096,137.99,60907.62,0.0,0.99996,0.0,0.00169]
[1780725173127,137.99,60912.1,0.0,0.99996,0.0,0.00167]
[1780725173419,137.99,60911.42,0.0,0.99996,0.0,0.00167]
[1780725174426,137.99,60910.6,0.0,0.99996,0.0,0.00168]
[1780725175480,137.99,60903.47,0.0,0.99996,0.0,0.00171]
[1780725176441,137.99,60900.6,0.0,0.99996,0.0,0.00173]
[1780725177448,137.99,60900.81,0.0,0.99996,0.0,0.00173]
[1780725178455,137.99,60899.93,0.0,0.99996,0.0,0.00173]
[1780725179462,137.99,60901.33,0.0,0.99996,0.0,0.00172]
[1780725180469,137.99,60894.58,0.0,0.99996,0.0,0.00176]
[1780725181481,137.99,60893.07,0.0,0.99995,0.0,0.00177]
[1780725182490,137.99,60879.39,0.0,0.99995,0.0,0.00184]
[1780725183273,137.99,60879.39,0.0,0.99995,0.0,0.00184]
[1780725183497,137.99,60880.6,0.0,0.99995,0.0,0.00183]
[1780725184504,137.99,60874.23,0.0,0.99995,0.0,0.00187]
[1780725185613,137.99,60874.23,0.0,0.99995,0.0,0.00187]
[1780725185654,137.99,60848.61,0.0,0.99995,0.0,0.00202]
[1780725186519,138.0,60842.17,0.0,0.99995,0.0,0.00206]
[1780725189218,138.0,60845.91,0.0,0.99995,0.0,0.00203]
[1780725189539,138.0,60840.35,0.0,0.99995,0.0,0.00207]
[1780725190546,138.0,60838.94,0.0,0.99995,0.0,0.00208]
[1780725191260,138.0,60838.94,0.0,0.99995,0.0,0.00208]
[1780725191553,138.0,60842.8,0.0,0.99995,0.0,0.00205]
[1780725192561,138.0,60851.47,0.0,0.99995,0.0,0.002]
[1780725193568,138.01,60850.36,0.0,0.99995,0.0,0.00201]
[1780725194575,138.01,60851.74,0.0,0.99995,0.0,0.002]
[1780725195805,138.01,60851.74,0.0,0.99995,0.0,0.002]
[1780725195924,138.01,60865.86,0.0,0.99995,0.0,0.00192]
[1780725196626,138.01,60851.9,0.0,0.99995,0.0,0.002]
[1780725199572,138.02,60852.14,0.0,0.99995,0.0,0.002]
[1780725199646,138.02,60852.42,0.0,0.99995,0.0,0.002]
[1780725200653,138.02,60853.85,0.0,0.99995,0.0,0.00199]
[1780725201660,138.02,60843.82,0.0,0.99995,0.0,0.00205]
[1780725202667,138.02,60852.12,0.0,0.99995,0.0,0.002]
[1780725203674,138.03,60851.7,0.0,0.99995,0.0,0.002]
[1780725204681,138.03,60850.63,0.0,0.99995,0.0,0.00201]
[1780725206696,138.03,60848.88,0.0,0.99995,0.0,0.00202]
[1780725207703,138.03,60844.0,0.0,0.99995,0.0,0.00205]
[1780725208710,138.03,60840.29,0.0,0.99995,0.0,0.00207]
[1780725209718,138.03,60839.61,0.0,0.99995,0.0,0.00208]
[1780725210725,138.03,60848.12,0.0,0.99995,0.0,0.00203]
[1780725211732,138.03,60847.86,0.0,0.99995,0.0,0.0019]
[1780725212739,138.03,60848.82,0.0,0.99995,0.0,0.0019]
[1780725215760,138.03,60851.93,0.0,0.99995,0.0,0.00188]
[1780725216767,138.03,60852.59,0.0,0.99995,0.0,0.00188]
[1780725218784,138.03,60850.63,0.0,0.99995,0.0,0.00189]
[1780725219792,138.03,60851.54,0.0,0.99995,0.0,0.00188]
[1780725220799,138.03,60850.52,0.0,0.99995,0.0,0.00189]
[1780725222818,138.03,60846.39,0.0,0.99995,0.0,0.00191]
[1780725223825,138.03,60842.24,0.0,0.99995,0.0,0.00194]
[1780725224832,138.03,60840.64,0.0,0.99995,0.0,0.00195]
[1780725225841,138.03,60841.86,0.0,0.99995,0.0,0.00194]
[1780725226847,138.03,60852.2,0.0,0.99995,0.0,0.00188]
[1780725227854,138.03,60850.28,0.0,0.99995,0.0,0.00189]
[1780725228861,138.03,60841.46,0.0,0.99995,0.0,0.00194]
[1780725229868,138.03,60839.04,0.0,0.99995,0.0,0.00195]
[1780725230875,138.03,60837.27,0.0,0.99995,0.0,0.00196]
[1780725231882,138.03,60843.77,0.0,0.99995,0.0,0.00193]
[1780725232889,138.03,60844.77,0.0,0.99995,0.0,0.00192]
[1780725233896,138.03,60845.82,0.0,0.99995,0.0,0.00192]
[1780725234903,138.03,60847.72,0.0,0.99995,0.0,0.0019]
[1780725236917,138.03,60843.17,0.0,0.99995,0.0,0.00193]
[1780725237926,138.03,60844.78,0.0,0.99995,0.0,0.00192]
[1780725238931,138.03,60848.16,0.0,0.99995,0.0,0.0019]
[1780725240945,138.04,60847.38,0.0,0.99995,0.0,0.00191]
[1780725241962,138.04,60837.27,0.0,0.99995,0.0,0.00197]
[1780725242976,138.04,60837.76,0.0,0.99995,0.0,0.00196]
[1780725244992,138.04,60834.84,0.0,0.99995,0.0,0.00198]
[1780725245998,138.04,60834.33,0.0,0.99995,0.0,0.00199]
[1780725249020,138.04,60833.71,0.0,0.99995,0.0,0.00199]
[1780725251787,138.04,60833.47,0.0,0.99995,0.0,0.00199]
[1780725252044,138.04,60821.76,0.0,0.99995,0.0,0.00206]
[1780725253051,138.04,60821.54,0.0,0.99995,0.0,0.00206]
[1780725255065,138.04,60832.87,0.0,0.99995,0.0,0.00199]
[1780725255376,138.04,60832.87,0.0,0.99995,0.0,0.00199]
[1780725256074,138.04,60842.09,0.0,0.99995,0.0,0.00194]
[1780725257097,138.04,60852.68,0.0,0.99995,0.0,0.00188]
[1780725258100,138.04,60853.35,0.0,0.99995,0.0,0.00188]
[1780725259109,138.04,60850.98,0.0,0.99995,0.0,0.00189]
[1780725260115,138.04,60854.17,0.0,0.99995,0.0,0.00187]
[1780725261122,138.04,60851.95,0.0,0.99995,0.0,0.00188]
[1780725262129,138.04,60838.11,0.0,0.99995,0.0,0.00196]
[1780725263136,138.04,60832.66,0.0,0.99995,0.0,0.002]
[1780725264143,138.04,60841.43,0.0,0.99995,0.0,0.00194]
[1780725265150,138.04,60835.19,0.0,0.99995,0.0,0.00198]
[1780725266157,138.04,60832.55,0.0,0.99995,0.0,0.002]
[1780725267164,138.04,60822.28,0.0,0.99995,0.0,0.00206]
[1780725268094,138.04,60822.28,0.0,0.99995,0.0,0.00206]
[1780725268234,138.04,60810.33,0.0,0.99994,0.0,0.00213]
[1780725269231,138.04,60837.35,0.0,0.99995,0.0,0.00197]
[1780725269989,138.04,60837.35,0.0,0.99995,0.0,0.00197]
[1780725270237,138.04,60857.77,0.0,0.99995,0.0,0.00185]
[1780725273237,138.04,60857.77,0.0,0.99995,0.0,0.00185]
[1780725272496,138.04,60858.47,0.0,0.99996,0.0,0.00173]
[1780725274056,138.04,60863.34,0.0,0.99996,0.0,0.00171]
[1780725274729,138.04,60854.32,0.0,0.99995,0.0,0.00175]
[1780725275270,138.04,60854.32,0.0,0.99995,0.0,0.00175]
[1780725275300,138.04,60852.78,0.0,0.99995,0.0,0.00176]
[1780725277107,138.04,60852.78,0.0,0.99995,0.0,0.00176]
[1780725276349,138.04,60871.94,0.0,0.99996,0.0,0.00166]
[1780725277317,138.04,60881.87,0.0,0.99996,0.0,0.00161]
[1780725278324,138.04,60883.97,0.0,0.99996,0.0,0.0016]
[1780725280711,138.04,60884.15,0.0,0.99996,0.0,0.0016]
[1780725280740,138.04,60879.04,0.0,0.99996,0.0,0.00163]
[1780725281349,138.04,60869.8,0.0,0.99996,0.0,0.00167]
[1780725282758,138.04,60869.8,0.0,0.99996,0.0,0.00167]
[1780725282851,138.04,60870.1,0.0,0.99996,0.0,0.00167]
[1780725283363,138.04,60868.36,0.0,0.99996,0.0,0.00168]
[1780725284771,138.04,60868.36,0.0,0.99996,0.0,0.00168]
[1780725284791,138.04,60867.0,0.0,0.99996,0.0,0.00169]
[1780725285377,138.04,60864.94,0.0,0.99996,0.0,0.0017]
[1780725286384,138.04,60865.5,0.0,0.99996,0.0,0.0017]
[1780725287391,138.04,60864.66,0.0,0.99996,0.0,0.0017]
[1780725288398,138.04,60864.01,0.0,0.99996,0.0,0.0017]
[1780725289405,138.04,60861.14,0.0,0.99996,0.0,0.00172]
[1780725295447,138.04,60861.44,0.0,0.99996,0.0,0.00172]
[1780725296454,138.04,60860.79,0.0,0.99996,0.0,0.00172]
[1780725297462,138.04,60865.31,0.0,0.99996,0.0,0.0017]
[1780725298766,138.04,60865.31,0.0,0.99996,0.0,0.0017]
[1780725298822,138.04,60876.65,0.0,0.99996,0.0,0.00164]
[1780725299477,138.04,60871.12,0.0,0.99996,0.0,0.00167]
[1780725300484,138.04,60865.99,0.0,0.99996,0.0,0.00169]
[1780725301492,138.04,60861.22,0.0,0.99996,0.0,0.00172]
[1780725302779,138.04,60861.22,0.0,0.99996,0.0,0.00172]
[1780725302857,138.04,60858.29,0.0,0.99996,0.0,0.00173]
[1780725303506,138.04,60858.81,0.0,0.99996,0.0,0.00173]
[1780725304521,138.04,60868.57,0.0,0.99996,0.0,0.00168]
[1780725305521,138.04,60862.34,0.0,0.99996,0.0,0.00171]
[1780725306528,138.04,60861.83,0.0,0.99996,0.0,0.00171]
[1780725307535,138.04,60867.48,0.0,0.99996,0.0,0.00169]
[1780725308757,138.04,60867.48,0.0,0.99996,0.0,0.00169]
[1780725308800,138.04,60868.75,0.0,0.99996,0.0,0.00168]
[1780725309551,138.04,60867.88,0.0,0.99996,0.0,0.00168]
[1780725310558,138.04,60862.71,0.0,0.99996,0.0,0.00171]
[1780725312763,138.04,60862.77,0.0,0.99996,0.0,0.00171]
[1780725312848,138.04,60860.61,0.0,0.99996,0.0,0.00172]
[1780725313580,138.04,60861.37,0.0,0.99996,0.0,0.00172]
[1780725314749,138.04,60861.37,0.0,0.99996,0.0,0.00172]
[1780725317609,138.04,60856.05,0.0,0.99996,0.0,0.00174]
[1780725318616,138.04,60858.06,0.0,0.99996,0.0,0.00173]
[1780725319623,138.04,60866.17,0.0,0.99996,0.0,0.00169]
[1780725320653,138.04,60869.49,0.0,0.99996,0.0,0.00168]
[1780725321649,138.04,60879.89,0.0,0.99996,0.0,0.00162]
[1780725322775,138.04,60879.89,0.0,0.99996,0.0,0.00162]
[1780725322815,138.04,60890.48,0.0,0.99996,0.0,0.00157]
[1780725323663,138.04,60884.03,0.0,0.99996,0.0,0.0016]
[1780725324777,138.04,60884.03,0.0,0.99996,0.0,0.0016]
[1780725324817,138.04,60886.38,0.0,0.99996,0.0,0.00159]
[1780725325677,138.04,60891.9,0.0,0.99996,0.0,0.00157]
[1780725326686,138.04,60894.41,0.0,0.99996,0.0,0.00155]
[1780725327691,138.04,60900.8,0.0,0.99996,0.0,0.00152]
[1780725328788,138.04,60900.8,0.0,0.99996,0.0,0.00152]
[1780725328899,138.04,60911.81,0.0,0.99996,0.0,0.00147]
[1780725329716,138.04,60913.65,0.0,0.99996,0.0,0.00147]
[1780725330723,138.04,60914.87,0.0,0.99996,0.0,0.00146]
[1780725331730,138.04,60914.89,0.0,0.99997,0.0,0.00137]
[1780725333744,138.04,60910.58,0.0,0.99996,0.0,0.00138]
[1780725334752,138.04,60909.62,0.0,0.99996,0.0,0.00139]
[1780725335759,138.04,60908.6,0.0,0.99996,0.0,0.00139]
[1780725336766,138.04,60905.79,0.0,0.99996,0.0,0.0014]
[1780725338757,138.04,60905.7,0.0,0.99996,0.0,0.0014]
[1780725338783,138.04,60922.85,0.0,0.99997,0.0,0.00133]
[1780725340797,138.04,60925.22,0.0,0.99997,0.0,0.00132]
[1780725341911,138.04,60925.22,0.0,0.99997,0.0,0.00132]
[1780725341948,138.04,60925.15,0.0,0.99997,0.0,0.00132]
[1780725344014,138.04,60925.15,0.0,0.99997,0.0,0.00132]
[1780725344102,138.04,60922.42,0.0,0.99997,0.0,0.00133]
[1780725348853,138.04,60921.74,0.0,0.99997,0.0,0.00134]
[1780725350867,138.04,60920.96,0.0,0.99997,0.0,0.00134]
[1780725351874,138.04,60916.48,0.0,0.99997,0.0,0.00136]
[1780725352881,138.04,60918.41,0.0,0.99997,0.0,0.00135]
[1780725353888,138.04,60915.48,0.0,0.99997,0.0,0.00136]
[1780725354895,138.04,60912.3,0.0,0.99996,0.0,0.00138]
[1780725356909,138.04,60911.57,0.0,0.99996,0.0,0.00138]
[1780725357916,138.04,60910.69,0.0,0.99996,0.0,0.00138]
[1780725359930,138.04,60915.59,0.0,0.99997,0.0,0.00136]
[1780725361944,138.04,60909.89,0.0,0.99996,0.0,0.00139]
[1780725363959,138.04,60908.97,0.0,0.99996,0.0,0.00139]
[1780725365972,138.04,60904.25,0.0,0.99996,0.0,0.00141]
[1780725366979,138.04,60901.0,0.0,0.99996,0.0,0.00143]
[1780725368032,138.04,60901.0,0.0,0.99996,0.0,0.00143]
[1780725368075,138.04,60902.55,0.0,0.99996,0.0,0.00142]
[1780725368994,138.04,60906.63,0.0,0.99996,0.0,0.0014]
[1780725370014,138.04,60906.63,0.0,0.99996,0.0,0.0014]
[1780725370094,138.04,60905.12,0.0,0.99996,0.0,0.00141]
[1780725370250,138.04,60905.12,0.0,0.99996,0.0,0.00141]
[1780725371008,138.04,60909.97,0.0,0.99996,0.0,0.00139]
[1780725372020,138.04,60912.63,0.0,0.99997,0.0,0.00138]
[1780725373022,138.04,60909.97,0.0,0.99996,0.0,0.00139]
[1780725374029,138.04,60911.58,0.0,0.99996,0.0,0.00138]
[1780725375036,138.04,60918.07,0.0,0.99997,0.0,0.00135]
[1780725376043,138.04,60916.2,0.0,0.99997,0.0,0.00136]
[1780725379065,138.04,60912.03,0.0,0.99996,0.0,0.00138]
[1780725380074,138.04,60918.78,0.0,0.99997,0.0,0.00135]
[1780725381080,138.04,60918.83,0.0,0.99997,0.0,0.00135]
[1780725384006,138.04,60918.54,0.0,0.99997,0.0,0.00135]
[1780725384100,138.04,60918.6,0.0,0.99997,0.0,0.00135]
[1780725385142,138.04,60915.59,0.0,0.99997,0.0,0.00136]
[1780725386131,138.04,60905.36,0.0,0.99996,0.0,0.00141]
[1780725387136,138.04,60905.49,0.0,0.99996,0.0,0.00141]
[1780725388002,138.04,60905.49,0.0,0.99996,0.0,0.00141]
[1780725388143,138.04,60912.25,0.0,0.99996,0.0,0.00138]
[1780725389150,138.04,60908.03,0.0,0.99996,0.0,0.00139]
[1780725390163,138.04,60906.51,0.0,0.99996,0.0,0.0014]
[1780725391169,138.04,60908.14,0.0,0.99997,0.0,0.0013]
[1780725391884,138.04,60908.14,0.0,0.99997,0.0,0.0013]
[1780725392017,138.04,60908.14,0.0,0.99997,0.0,0.0013]
[1780725392177,138.04,60906.39,0.0,0.99997,0.0,0.00131]
[1780725394192,138.04,60902.79,0.0,0.99997,0.0,0.00132]
[1780725395198,138.04,60906.09,0.0,0.99997,0.0,0.00131]
[1780725396205,138.04,60904.62,0.0,0.99997,0.0,0.00132]
[1780725397215,138.04,60901.25,0.0,0.99997,0.0,0.00133]
[1780725398221,138.04,60899.69,0.0,0.99997,0.0,0.00134]
[1780725400235,138.04,60895.28,0.0,0.99997,0.0,0.00136]
[1780725401242,138.04,60890.74,0.0,0.99996,0.0,0.00137]
[1780725402249,138.04,60889.31,0.0,0.99996,0.0,0.00138]
[1780725404263,138.04,60893.55,0.0,0.99997,0.0,0.00136]
[1780725405275,138.04,60881.74,0.0,0.99996,0.0,0.00141]
[1780725406278,138.04,60882.74,0.0,0.99996,0.0,0.00141]
[1780725407285,138.04,60888.01,0.0,0.99996,0.0,0.00139]
[1780725408292,138.04,60892.9,0.0,0.99997,0.0,0.00137]
[1780725409299,138.04,60891.92,0.0,0.99997,0.0,0.00137]
[1780725410306,138.04,60896.58,0.0,0.99997,0.0,0.00135]
[1780725411313,138.04,60904.42,0.0,0.99997,0.0,0.00132]
[1780725412320,138.04,60904.7,0.0,0.99997,0.0,0.00132]
[1780725413327,138.04,60906.96,0.0,0.99997,0.0,0.00131]
[1780725414334,138.04,60909.48,0.0,0.99997,0.0,0.0013]
[1780725415341,138.04,60913.41,0.0,0.99997,0.0,0.00128]
[1780725416348,138.04,60919.7,0.0,0.99997,0.0,0.00126]
[1780725417355,138.04,60921.86,0.0,0.99997,0.0,0.00125]
[1780725418362,138.04,60922.72,0.0,0.99997,0.0,0.00125]
[1780725419369,138.04,60921.72,0.0,0.99997,0.0,0.00125]
[1780725423397,138.04,60920.88,0.0,0.99997,0.0,0.00125]
[1780725426424,138.04,60924.93,0.0,0.99997,0.0,0.00124]
[1780725427448,138.04,60940.03,0.0,0.99997,0.0,0.00118]
[1780725428446,138.04,60944.75,0.0,0.99997,0.0,0.00116]
[1780725430798,138.04,60945.68,0.0,0.99997,0.0,0.00116]
[1780725433481,138.04,60943.89,0.0,0.99997,0.0,0.00117]
[1780725435495,138.04,60942.4,0.0,0.99997,0.0,0.00117]
[1780725436502,138.04,60940.78,0.0,0.99997,0.0,0.00118]
[1780725437509,138.04,60939.06,0.0,0.99997,0.0,0.00118]
[1780725438516,138.04,60937.32,0.0,0.99997,0.0,0.00119]
[1780725439523,138.04,60934.46,0.0,0.99997,0.0,0.0012]
[1780725440530,138.04,60927.04,0.0,0.99997,0.0,0.00123]
[1780725441537,138.04,60922.41,0.0,0.99997,0.0,0.00125]
[1780725442544,138.04,60920.34,0.0,0.99997,0.0,0.00125]
[1780725443551,138.04,60919.43,0.0,0.99997,0.0,0.00126]
[1780725444561,138.04,60902.1,0.0,0.99997,0.0,0.00133]
[1780725445587,138.04,60870.71,0.0,0.99996,0.0,0.00146]
[1780725447161,138.04,60870.71,0.0,0.99996,0.0,0.00146]
[1780725447211,138.04,60864.89,0.0,0.99996,0.0,0.00149]
[1780725447584,138.04,60857.34,0.0,0.99996,0.0,0.00152]
[1780725448776,138.04,60857.34,0.0,0.99996,0.0,0.00152]
[1780725448855,138.04,60858.19,0.0,0.99996,0.0,0.00152]
[1780725449601,138.04,60860.05,0.0,0.99996,0.0,0.00151]
[1780725450756,138.04,60860.05,0.0,0.99996,0.0,0.00151]
[1780725450815,138.04,60875.47,0.0,0.99996,0.0,0.00144]
[1780725451615,138.04,60879.22,0.0,0.99997,0.0,0.00133]
[1780725452622,138.04,60878.79,0.0,0.99997,0.0,0.00133]
[1780725453629,138.04,60879.38,0.0,0.99997,0.0,0.00133]
[1780725455163,138.04,60878.98,0.0,0.99997,0.0,0.00133]
[1780725455643,138.04,60885.49,0.0,0.99997,0.0,0.0013]
[1780725456650,138.04,60879.21,0.0,0.99997,0.0,0.00133]
[1780725457657,138.04,60878.43,0.0,0.99997,0.0,0.00133]
[1780725458677,138.04,60877.75,0.0,0.99997,0.0,0.00134]
[1780725459679,138.04,60875.47,0.0,0.99997,0.0,0.00135]
[1780725461693,138.04,60869.91,0.0,0.99996,0.0,0.00137]
[1780725462701,138.04,60869.23,0.0,0.99996,0.0,0.00137]
[1780725463707,138.04,60874.68,0.0,0.99997,0.0,0.00135]
[1780725464715,138.04,60873.96,0.0,0.99997,0.0,0.00135]
[1780725465722,138.04,60871.98,0.0,0.99997,0.0,0.00136]
[1780725466729,138.04,60867.23,0.0,0.99996,0.0,0.00138]
[1780725467735,138.04,60867.71,0.0,0.99996,0.0,0.00138]
[1780725468743,138.04,60861.2,0.0,0.99996,0.0,0.00141]
[1780725469750,138.04,60855.41,0.0,0.99996,0.0,0.00143]
[1780725470757,138.04,60853.93,0.0,0.99996,0.0,0.00144]
[1780725472771,138.04,60857.27,0.0,0.99996,0.0,0.00142]
[1780725473777,138.04,60858.69,0.0,0.99996,0.0,0.00142]
[1780725474785,138.04,60857.09,0.0,0.99996,0.0,0.00142]
[1780725475792,138.04,60853.71,0.0,0.99996,0.0,0.00144]
[1780725476799,138.04,60856.17,0.0,0.99996,0.0,0.00143]
[1780725477806,138.04,60858.76,0.0,0.99996,0.0,0.00142]
[1780725480829,138.04,60851.44,0.0,0.99996,0.0,0.00145]
[1780725481838,138.04,60833.47,0.0,0.99996,0.0,0.00153]
[1780725482845,138.04,60841.34,0.0,0.99996,0.0,0.0015]
[1780725483852,138.04,60850.93,0.0,0.99996,0.0,0.00145]
[1780725484859,138.04,60853.4,0.0,0.99996,0.0,0.00144]
[1780725485866,138.04,60847.75,0.0,0.99996,0.0,0.00147]
[1780725486873,138.04,60853.23,0.0,0.99996,0.0,0.00144]
[1780725487880,138.04,60858.13,0.0,0.99996,0.0,0.00142]
[1780725488887,138.04,60858.79,0.0,0.99996,0.0,0.00142]
[1780725489894,138.04,60859.34,0.0,0.99996,0.0,0.00141]
[1780725490901,138.04,60864.33,0.0,0.99996,0.0,0.00139]
[1780725491908,138.04,60867.51,0.0,0.99996,0.0,0.00138]
[1780725492915,138.04,60868.46,0.0,0.99996,0.0,0.00138]
[1780725493922,138.04,60867.97,0.0,0.99996,0.0,0.00138]
[1780725494929,138.04,60880.5,0.0,0.99997,0.0,0.00133]
[1780725495936,138.04,60888.79,0.0,0.99997,0.0,0.00129]
[1780725496943,138.04,60890.19,0.0,0.99997,0.0,0.00129]
[1780725497950,138.04,60890.76,0.0,0.99997,0.0,0.00128]
[1780725498957,138.04,60890.37,0.0,0.99997,0.0,0.00129]
[1780725499964,138.04,60894.06,0.0,0.99997,0.0,0.00127]
[1780725500971,138.04,60897.57,0.0,0.99997,0.0,0.00126]
[1780725502985,138.04,60899.37,0.0,0.99997,0.0,0.00125]
[1780725503992,138.04,60901.11,0.0,0.99997,0.0,0.00124]
[1780725504752,138.04,60901.11,0.0,0.99997,0.0,0.00124]
[1780725505000,138.04,60906.77,0.0,0.99997,0.0,0.00122]
[1780725507019,138.04,60906.69,0.0,0.99997,0.0,0.00122]
[1780725508030,138.04,60907.88,0.0,0.99997,0.0,0.00122]
[1780725508753,138.04,60907.88,0.0,0.99997,0.0,0.00122]
[1780725509036,138.04,60906.88,0.0,0.99997,0.0,0.00122]
[1780725511049,138.04,60907.24,0.0,0.99997,0.0,0.00114]
[1780725512057,138.04,60902.81,0.0,0.99997,0.0,0.00115]
[1780725513065,138.04,60904.75,0.0,0.99997,0.0,0.00115]
[1780725514072,138.04,60904.18,0.0,0.99997,0.0,0.00115]
[1780725517093,138.04,60903.33,0.0,0.99997,0.0,0.00115]
[1780725518100,138.04,60909.13,0.0,0.99997,0.0,0.00113]
[1780725519107,138.04,60910.09,0.0,0.99997,0.0,0.00113]
[1780725520117,138.04,60911.73,0.0,0.99997,0.0,0.00112]
[1780725521150,138.04,60924.01,0.0,0.99997,0.0,0.00108]
[1780725522312,138.04,60924.01,0.0,0.99997,0.0,0.00108]
[1780725522371,138.04,60918.25,0.0,0.99997,0.0,0.0011]
[1780725524168,138.04,60928.57,0.0,0.99997,0.0,0.00106]
[1780725525034,138.04,60928.57,0.0,0.99997,0.0,0.00106]
[1780725525175,138.04,60927.53,0.0,0.99997,0.0,0.00107]
[1780725526182,138.04,60927.24,0.0,0.99997,0.0,0.00107]
[1780725527189,138.04,60926.67,0.0,0.99997,0.0,0.00107]
[1780725528196,138.04,60923.81,0.0,0.99997,0.0,0.00108]
[1780725529203,138.04,60922.48,0.0,0.99997,0.0,0.00108]
[1780725530210,138.04,60916.52,0.0,0.99997,0.0,0.0011]
[1780725531217,138.04,60917.53,0.0,0.99997,0.0,0.0011]
[1780725534238,138.04,60916.0,0.0,0.99997,0.0,0.00111]
[1780725536252,138.04,60915.38,0.0,0.99997,0.0,0.00111]
[1780725537259,138.04,60914.77,0.0,0.99997,0.0,0.00111]
[1780725538266,138.04,60908.84,0.0,0.99997,0.0,0.00113]
[1780725539273,138.04,60908.36,0.0,0.99997,0.0,0.00113]
[1780725540310,138.04,60909.67,0.0,0.99997,0.0,0.00113]
[1780725541292,138.04,60926.39,0.0,0.99997,0.0,0.00107]
[1780725541527,138.04,60926.39,0.0,0.99997,0.0,0.00107]
[1780725542299,138.04,60928.9,0.0,0.99997,0.0,0.00106]
[1780725544324,138.04,60933.05,0.0,0.99997,0.0,0.00105]
[1780725544353,138.04,60932.56,0.0,0.99997,0.0,0.00105]
[1780725545420,138.04,60932.56,0.0,0.99997,0.0,0.00105]
[1780725545326,138.04,60942.86,0.0,0.99997,0.0,0.00102]
[1780725546329,138.04,60939.0,0.0,0.99997,0.0,0.00103]
[1780725547336,138.04,60942.21,0.0,0.99997,0.0,0.00102]
[1780725548936,138.04,60943.39,0.0,0.99997,0.0,0.00101]
[1780725549351,138.04,60945.46,0.0,0.99997,0.0,0.00101]
[1780725550358,138.04,60943.77,0.0,0.99997,0.0,0.00101]
[1780725551366,138.04,60952.9,0.0,0.99998,0.0,0.00098]
[1780725551707,138.04,60952.9,0.0,0.99998,0.0,0.00098]
[1780725552372,138.04,60950.26,0.0,0.99997,0.0,0.00099]
[1780725553379,138.04,60946.75,0.0,0.99997,0.0,0.001]
[1780725554645,138.04,60945.4,0.0,0.99997,0.0,0.00101]
[1780725555393,138.04,60944.76,0.0,0.99997,0.0,0.00101]
[1780725557407,138.04,60943.78,0.0,0.99997,0.0,0.00101]
[1780725558414,138.04,60946.66,0.0,0.99997,0.0,0.001]
[1780725560428,138.04,60944.06,0.0,0.99997,0.0,0.00101]
[1780725561436,138.04,60942.2,0.0,0.99997,0.0,0.00102]
[1780725562442,138.04,60939.52,0.0,0.99997,0.0,0.00103]
[1780725562792,138.04,60939.52,0.0,0.99997,0.0,0.00103]
[1780725563453,138.04,60924.89,0.0,0.99997,0.0,0.00108]
[1780725564461,138.04,60921.84,0.0,0.99997,0.0,0.00109]
[1780725565472,138.04,60922.18,0.0,0.99997,0.0,0.00109]
[1780725566476,138.04,60916.9,0.0,0.99997,0.0,0.0011]
[1780725567483,138.04,60919.99,0.0,0.99997,0.0,0.00109]
[1780725568490,138.04,60920.91,0.0,0.99997,0.0,0.00109]
[1780725569497,138.04,60929.36,0.0,0.99997,0.0,0.00106]
[1780725570504,138.04,60931.94,0.0,0.99997,0.0,0.00105]
[1780725571511,138.04,60929.08,0.0,0.99997,0.0,0.00099]
[1780725573525,138.04,60924.56,0.0,0.99997,0.0,0.001]
[1780725575539,138.04,60926.38,0.0,0.99997,0.0,0.001]
[1780725576546,138.04,60930.01,0.0,0.99997,0.0,0.00099]
[1780725577553,138.04,60930.63,0.0,0.99998,0.0,0.00098]
[1780725579567,138.04,60936.76,0.0,0.99998,0.0,0.00096]
[1780725580756,138.04,60936.76,0.0,0.99998,0.0,0.00096]
[1780725580797,138.04,60936.11,0.0,0.99998,0.0,0.00097]
[1780725581581,138.04,60933.31,0.0,0.99998,0.0,0.00098]
[1780725584763,138.04,60931.17,0.0,0.99998,0.0,0.00098]
[1780725584858,138.04,60929.63,0.0,0.99997,0.0,0.00099]
[1780725587624,138.04,60928.26,0.0,0.99997,0.0,0.00099]
[1780725588631,138.04,60922.17,0.0,0.99997,0.0,0.00101]
[1780725589638,138.04,60922.82,0.0,0.99997,0.0,0.00101]
[1780725591652,138.04,60917.35,0.0,0.99997,0.0,0.00103]
[1780725592659,138.04,60916.81,0.0,0.99997,0.0,0.00103]
[1780725593666,138.04,60914.51,0.0,0.99997,0.0,0.00103]
[1780725594673,138.04,60919.19,0.0,0.99997,0.0,0.00102]
[1780725595680,138.04,60921.53,0.0,0.99997,0.0,0.00101]
[1780725598701,138.04,60921.02,0.0,0.99997,0.0,0.00101]
[1780725600721,138.04,60925.14,0.0,0.99997,0.0,0.001]
[1780725601803,138.04,60939.86,0.0,0.99998,0.0,0.00095]
[1780725602746,138.04,60937.06,0.0,0.99998,0.0,0.00096]
[1780725603751,138.04,60929.49,0.0,0.99997,0.0,0.00099]
[1780725605144,138.04,60929.49,0.0,0.99997,0.0,0.00099]
[1780725605172,138.04,60920.63,0.0,0.99997,0.0,0.00102]
[1780725605765,138.04,60924.54,0.0,0.99997,0.0,0.001]
[1780725606772,138.04,60923.4,0.0,0.99997,0.0,0.00101]
[1780725607921,138.04,60923.4,0.0,0.99997,0.0,0.00101]
[1780725608028,138.04,60926.67,0.0,0.99997,0.0,0.001]
[1780725609120,138.04,60969.96,0.0,0.99998,0.0,0.00087]
[1780725609796,138.04,61001.55,0.0,0.99998,0.0,0.00078]
[1780725611669,138.04,61001.55,0.0,0.99998,0.0,0.00078]
[1780725611100,138.04,61012.35,0.0,0.99998,0.0,0.00076]
[1780725612140,138.04,61009.55,0.0,0.99998,0.0,0.00076]
[1780725612829,138.04,61007.63,0.0,0.99998,0.0,0.00077]
[1780725613836,138.04,61001.31,0.0,0.99998,0.0,0.00078]
[1780725615957,138.04,60997.14,0.0,0.99998,0.0,0.0008]
[1780725615978,138.04,60989.95,0.0,0.99998,0.0,0.00081]
[1780725616868,138.04,61000.68,0.0,0.99998,0.0,0.00079]
[1780725617872,138.04,60997.73,0.0,0.99998,0.0,0.00079]
[1780725619413,138.04,60997.73,0.0,0.99998,0.0,0.00079]
[1780725619457,138.04,60994.93,0.0,0.99998,0.0,0.0008]
[1780725619888,138.04,60983.65,0.0,0.99998,0.0,0.00083]
[1780725622467,138.04,60981.37,0.0,0.99998,0.0,0.00084]
[1780725622501,138.04,60986.88,0.0,0.99998,0.0,0.00082]
[1780725624926,138.04,61016.5,0.0,0.99998,0.0,0.00075]
[1780725626367,138.04,61016.5,0.0,0.99998,0.0,0.00075]
[1780725626387,138.04,61018.71,0.0,0.99998,0.0,0.00074]
[1780725628372,138.04,61015.46,0.0,0.99998,0.0,0.00075]
[1780725628453,138.04,61032.37,0.0,0.99998,0.0,0.00071]
[1780725628957,138.04,61045.04,0.0,0.99998,0.0,0.00068]
[1780725629964,138.04,61023.95,0.0,0.99998,0.0,0.00073]
[1780725630971,138.04,61025.11,0.0,0.99998,0.0,0.00073]
[1780725631768,138.04,61025.11,0.0,0.99998,0.0,0.00073]
[1780725631979,138.04,61018.99,0.0,0.99998,0.0,0.00069]
[1780725634999,138.04,61014.17,0.0,0.99998,0.0,0.0007]
[1780725636195,138.04,61014.17,0.0,0.99998,0.0,0.0007]
[1780725636218,138.04,61010.92,0.0,0.99998,0.0,0.00071]
[1780725637013,138.04,61017.16,0.0,0.99998,0.0,0.00069]
[1780725638310,138.04,61017.16,0.0,0.99998,0.0,0.00069]
[1780725638458,138.04,61017.16,0.0,0.99998,0.0,0.00069]
[1780725638559,138.04,61016.32,0.0,0.99998,0.0,0.00069]
[1780725639027,138.04,61024.68,0.0,0.99998,0.0,0.00067]
[1780725640042,138.04,61021.92,0.0,0.99998,0.0,0.00068]
[1780725641046,138.04,61019.33,0.0,0.99998,0.0,0.00069]
[1780725642255,138.04,61019.33,0.0,0.99998,0.0,0.00069]
[1780725642349,138.04,61016.03,0.0,0.99998,0.0,0.00069]
[1780725643063,138.04,61015.34,0.0,0.99998,0.0,0.0007]
[1780725644073,138.04,61014.6,0.0,0.99998,0.0,0.0007]
[1780725645319,138.04,61014.6,0.0,0.99998,0.0,0.0007]
[1780725645370,138.04,60990.49,0.0,0.99998,0.0,0.00075]
[1780725646095,138.04,60988.09,0.0,0.99998,0.0,0.00076]
[1780725646620,138.04,60988.09,0.0,0.99998,0.0,0.00076]
[1780725647103,138.04,60987.84,0.0,0.99998,0.0,0.00076]
[1780725648273,138.04,60987.84,0.0,0.99998,0.0,0.00076]
[1780725648376,138.04,60998.53,0.0,0.99998,0.0,0.00073]
[1780725649176,138.04,61002.94,0.0,0.99998,0.0,0.00072]
[1780725650136,138.04,60996.96,0.0,0.99998,0.0,0.00074]
[1780725651148,138.04,60990.84,0.0,0.99998,0.0,0.00075]
[1780725652157,138.04,60978.35,0.0,0.99998,0.0,0.00078]
[1780725653168,138.04,60970.72,0.0,0.99998,0.0,0.0008]
[1780725654183,138.04,60982.63,0.0,0.99998,0.0,0.00077]
[1780725655192,138.04,60988.59,0.0,0.99998,0.0,0.00076]
[1780725656201,138.04,61001.51,0.0,0.99998,0.0,0.00073]
[1780725657002,138.04,61001.51,0.0,0.99998,0.0,0.00073]
[1780725657208,138.04,61012.69,0.0,0.99998,0.0,0.0007]
[1780725657664,138.04,61012.69,0.0,0.99998,0.0,0.0007]
[1780725657727,138.04,61012.69,0.0,0.99998,0.0,0.0007]
[1780725658215,138.04,61002.44,0.0,0.99998,0.0,0.00073]
[1780725659042,138.04,61002.44,0.0,0.99998,0.0,0.00073]
[1780725659222,138.04,60995.84,0.0,0.99998,0.0,0.00074]
[1780725660229,138.04,60994.79,0.0,0.99998,0.0,0.00074]
[1780725661063,138.04,60994.79,0.0,0.99998,0.0,0.00074]
[1780725661236,138.04,60987.58,0.0,0.99998,0.0,0.00076]
[1780725662243,138.04,60992.71,0.0,0.99998,0.0,0.00075]
[1780725663258,138.04,60983.35,0.0,0.99998,0.0,0.00077]
[1780725664445,138.04,60983.35,0.0,0.99998,0.0,0.00077]
[1780725665269,138.04,60978.32,0.0,0.99998,0.0,0.00078]
[1780725666277,138.04,60972.36,0.0,0.99998,0.0,0.0008]
[1780725667284,138.04,60979.05,0.0,0.99998,0.0,0.00078]
[1780725668305,138.04,60979.81,0.0,0.99998,0.0,0.00078]
[1780725669308,138.04,60980.99,0.0,0.99998,0.0,0.00078]
[1780725670315,138.04,60981.79,0.0,0.99998,0.0,0.00078]
[1780725671324,138.04,60982.87,0.0,0.99998,0.0,0.00077]
[1780725672331,138.04,60986.08,0.0,0.99998,0.0,0.00076]
[1780725673494,138.04,60986.08,0.0,0.99998,0.0,0.00076]
[1780725673642,138.04,60986.08,0.0,0.99998,0.0,0.00076]
[1780725673586,138.04,60994.17,0.0,0.99998,0.0,0.00075]
[1780725674346,138.04,61002.17,0.0,0.99998,0.0,0.00073]
[1780725675353,138.04,61005.0,0.0,0.99998,0.0,0.00072]
[1780725676360,138.04,61002.56,0.0,0.99998,0.0,0.00073]
[1780725677367,138.04,61003.26,0.0,0.99998,0.0,0.00072]
[1780725678409,138.04,61003.26,0.0,0.99998,0.0,0.00072]
[1780725678431,138.04,60993.52,0.0,0.99998,0.0,0.00075]
[1780725679383,138.04,60983.23,0.0,0.99998,0.0,0.00077]
[1780725680390,138.04,60982.87,0.0,0.99998,0.0,0.00077]
[1780725681321,138.04,60982.87,0.0,0.99998,0.0,0.00077]
[1780725681399,138.04,60982.66,0.0,0.99998,0.0,0.00077]
[1780725683282,138.04,60983.3,0.0,0.99998,0.0,0.00077]
[1780725684420,138.04,60997.23,0.0,0.99998,0.0,0.00074]
[1780725685427,138.04,60995.07,0.0,0.99998,0.0,0.00074]
[1780725688492,138.04,60989.38,0.0,0.99998,0.0,0.00076]
[1780725688536,138.04,60984.19,0.0,0.99998,0.0,0.00077]
[1780725690521,138.04,60983.83,0.0,0.99998,0.0,0.00077]
[1780725690622,138.04,60982.82,0.0,0.99998,0.0,0.00077]
[1780725691469,138.04,60980.57,0.0,0.99998,0.0,0.00072]
[1780725692524,138.04,60980.57,0.0,0.99998,0.0,0.00072]
[1780725692610,138.04,60982.51,0.0,0.99998,0.0,0.00072]
[1780725693483,138.04,60985.26,0.0,0.99998,0.0,0.00071]
[1780725694490,138.04,60982.25,0.0,0.99998,0.0,0.00072]
[1780725695496,138.04,60980.49,0.0,0.99998,0.0,0.00072]
[1780725696504,138.04,60977.96,0.0,0.99998,0.0,0.00073]
[1780725697511,138.04,60973.24,0.0,0.99998,0.0,0.00074]
[1780725698518,138.04,60978.98,0.0,0.99998,0.0,0.00073]
[1780725699525,138.04,60981.77,0.0,0.99998,0.0,0.00072]
[1780725700532,138.04,60980.57,0.0,0.99998,0.0,0.00072]
[1780725701540,138.04,60981.08,0.0,0.99998,0.0,0.00072]
[1780725702547,138.04,60979.59,0.0,0.99998,0.0,0.00072]
[1780725703553,138.04,60980.38,0.0,0.99998,0.0,0.00072]
[1780725704560,138.04,60979.93,0.0,0.99998,0.0,0.00072]
[1780725705568,138.04,60977.5,0.0,0.99998,0.0,0.00073]
[1780725706574,138.04,60980.81,0.0,0.99998,0.0,0.00072]
[1780725707694,138.04,60981.36,0.0,0.99998,0.0,0.00072]
[1780725708515,138.04,60981.36,0.0,0.99998,0.0,0.00072]
[1780725708747,138.04,60981.36,0.0,0.99998,0.0,0.00072]
[1780725708648,138.04,60991.24,0.0,0.99998,0.0,0.0007]
[1780725709655,138.04,60992.14,0.0,0.99998,0.0,0.0007]
[1780725710662,138.04,60991.85,0.0,0.99998,0.0,0.0007]
[1780725711669,138.04,60991.51,0.0,0.99998,0.0,0.0007]
[1780725712676,138.04,60992.81,0.0,0.99998,0.0,0.00069]
[1780725713683,138.04,60994.06,0.0,0.99998,0.0,0.00069]
[1780725715699,138.04,60995.86,0.0,0.99998,0.0,0.00069]
[1780725716706,138.04,60996.17,0.0,0.99998,0.0,0.00069]
[1780725717713,138.04,60992.61,0.0,0.99998,0.0,0.00069]
[1780725718720,138.04,60991.82,0.0,0.99998,0.0,0.0007]
[1780725719728,138.04,60988.97,0.0,0.99998,0.0,0.0007]
[1780725720734,138.04,60992.38,0.0,0.99998,0.0,0.00069]
[1780725721760,138.04,60999.28,0.0,0.99998,0.0,0.00068]
[1780725722748,138.04,61049.73,0.0,0.99999,0.0,0.00058]
[1780725723364,138.04,61049.73,0.0,0.99999,0.0,0.00058]
[1780725723763,138.04,61055.92,0.0,0.99999,0.0,0.00056]
[1780725724770,138.04,61053.99,0.0,0.99999,0.0,0.00057]
[1780725725891,138.04,61051.84,0.0,0.99999,0.0,0.00057]
[1780725726792,138.04,61044.15,0.0,0.99999,0.0,0.00059]
[1780725727768,138.04,61044.15,0.0,0.99999,0.0,0.00059]
[1780725727799,138.04,61044.41,0.0,0.99999,0.0,0.00059]
[1780725729779,138.04,61043.63,0.0,0.99999,0.0,0.00059]
[1780725730820,138.04,61027.05,0.0,0.99998,0.0,0.00062]
[1780725731827,138.04,61022.53,0.0,0.99998,0.0,0.00063]
[1780725732837,138.04,61031.29,0.0,0.99998,0.0,0.00061]
[1780725733784,138.04,61031.29,0.0,0.99998,0.0,0.00061]
[1780725733841,138.04,61031.24,0.0,0.99998,0.0,0.00061]
[1780725735752,138.04,61029.7,0.0,0.99998,0.0,0.00061]
[1780725739775,138.04,61035.62,0.0,0.99998,0.0,0.0006]
[1780725739814,138.04,61040.45,0.0,0.99999,0.0,0.00059]
[1780725741897,138.04,61050.73,0.0,0.99999,0.0,0.00057]
[1780725743911,138.04,61056.48,0.0,0.99999,0.0,0.00056]
[1780725746186,138.04,61059.6,0.0,0.99999,0.0,0.00056]
[1780725746333,138.04,61059.6,0.0,0.99999,0.0,0.00056]
[1780725746343,138.04,61069.65,0.0,0.99999,0.0,0.00054]
[1780725746940,138.04,61076.95,0.0,0.99999,0.0,0.00053]
[1780725747946,138.04,61074.51,0.0,0.99999,0.0,0.00053]
[1780725749769,138.04,61074.51,0.0,0.99999,0.0,0.00053]
[1780725749851,138.04,61071.91,0.0,0.99999,0.0,0.00053]
[1780725749960,138.04,61077.47,0.0,0.99999,0.0,0.00053]
[1780725750967,138.04,61077.92,0.0,0.99999,0.0,0.00052]
[1780725751974,138.04,61077.08,0.0,0.99999,0.0,0.00049]
[1780725753770,138.04,61077.08,0.0,0.99999,0.0,0.00049]
[1780725753810,138.04,61062.78,0.0,0.99999,0.0,0.00051]
[1780725753989,138.04,61058.72,0.0,0.99999,0.0,0.00052]
[1780725754996,138.04,61061.16,0.0,0.99999,0.0,0.00051]
[1780725756007,138.04,61059.86,0.0,0.99999,0.0,0.00051]
[1780725757803,138.04,61059.86,0.0,0.99999,0.0,0.00051]
[1780725757012,138.04,61060.35,0.0,0.99999,0.0,0.00051]
[1780725758018,138.04,61082.25,0.0,0.99999,0.0,0.00048]
[1780725759025,138.04,61088.69,0.0,0.99999,0.0,0.00047]
[1780725762047,138.04,61085.73,0.0,0.99999,0.0,0.00047]
[1780725763054,138.04,61087.16,0.0,0.99999,0.0,0.00047]
[1780725764064,138.04,61080.69,0.0,0.99999,0.0,0.00048]
[1780725765601,138.04,61080.69,0.0,0.99999,0.0,0.00048]
[1780725765676,138.04,61066.8,0.0,0.99999,0.0,0.0005]
[1780725766084,138.04,61071.91,0.0,0.99999,0.0,0.00049]
[1780725768098,138.04,61059.44,0.0,0.99999,0.0,0.00052]
[1780725768936,138.04,61059.44,0.0,0.99999,0.0,0.00052]
[1780725769105,138.04,61064.38,0.0,0.99999,0.0,0.00051]
[1780725771043,138.04,61070.29,0.0,0.99999,0.0,0.0005]
[1780725774163,138.04,61064.12,0.0,0.99999,0.0,0.00051]
[1780725775162,138.04,61069.08,0.0,0.99999,0.0,0.0005]
[1780725780197,138.04,61074.0,0.0,0.99999,0.0,0.00049]
[1780725783218,138.04,61082.6,0.0,0.99999,0.0,0.00048]
[1780725784225,138.04,61088.22,0.0,0.99999,0.0,0.00047]
[1780725786240,138.04,61080.34,0.0,0.99999,0.0,0.00048]
[1780725788253,138.04,61091.34,0.0,0.99999,0.0,0.00046]
[1780725789260,138.04,61092.51,0.0,0.99999,0.0,0.00046]
[1780725790267,138.04,61115.75,0.0,0.99999,0.0,0.00043]
[1780725793735,138.04,61109.34,0.0,0.99999,0.0,0.00044]
[1780725793790,138.04,61116.02,0.0,0.99999,0.0,0.00043]
[1780725795763,138.04,61116.28,0.0,0.99999,0.0,0.00043]
[1780725796315,138.04,61114.29,0.0,0.99999,0.0,0.00043]
[1780725797321,138.04,61110.27,0.0,0.99999,0.0,0.00043]
[1780725798328,138.04,61106.88,0.0,0.99999,0.0,0.00044]
[1780725799335,138.04,61108.83,0.0,0.99999,0.0,0.00044]
[1780725800343,138.04,61108.83,0.0,0.99999,0.0,0.00044]
[1780725800372,138.04,61108.97,0.0,0.99999,0.0,0.00044]
[1780725801349,138.04,61116.61,0.0,0.99999,0.0,0.00043]
[1780725802942,138.04,61116.61,0.0,0.99999,0.0,0.00043]
[1780725802356,138.04,61117.47,0.0,0.99999,0.0,0.00042]
[1780725803363,138.04,61123.01,0.0,0.99999,0.0,0.00042]
[1780725804370,138.04,61123.87,0.0,0.99999,0.0,0.00042]
[1780725805377,138.04,61125.55,0.0,0.99999,0.0,0.00041]
[1780725806384,138.04,61128.09,0.0,0.99999,0.0,0.00041]
[1780725807391,138.04,61133.44,0.0,0.99999,0.0,0.0004]
[1780725808398,138.04,61134.08,0.0,0.99999,0.0,0.0004]
[1780725809406,138.04,61135.33,0.0,0.99999,0.0,0.0004]
[1780725810418,138.04,61135.79,0.0,0.99999,0.0,0.0004]
[1780725811430,138.04,61165.83,0.0,0.99999,0.0,0.00033]
[1780725812431,138.04,61182.96,0.0,0.99999,0.0,0.00031]
[1780725813063,138.04,61182.96,0.0,0.99999,0.0,0.00031]
[1780725813438,138.04,61175.71,0.0,0.99999,0.0,0.00032]
[1780725814445,138.04,61165.92,0.0,0.99999,0.0,0.00033]
[1780725815256,138.04,61165.92,0.0,0.99999,0.0,0.00033]
[1780725815916,138.04,61165.92,0.0,0.99999,0.0,0.00033]
[1780725815453,138.04,61168.17,0.0,0.99999,0.0,0.00033]
[1780725816461,138.04,61167.13,0.0,0.99999,0.0,0.00033]
[1780725820127,138.04,61168.09,0.0,0.99999,0.0,0.00033]
[1780725821019,138.04,61168.09,0.0,0.99999,0.0,0.00033]
[1780725820490,138.04,61184.32,0.0,0.99999,0.0,0.00031]
[1780725821497,138.04,61186.57,0.0,0.99999,0.0,0.00031]
[1780725823900,138.04,61182.49,0.0,0.99999,0.0,0.00031]
[1780725823936,138.04,61179.41,0.0,0.99999,0.0,0.00032]
[1780725824518,138.04,61196.5,0.0,0.99999,0.0,0.0003]
[1780725825775,138.04,61196.5,0.0,0.99999,0.0,0.0003]
[1780725825852,138.04,61206.0,0.0,0.99999,0.0,0.00029]
[1780725826533,138.04,61207.83,0.0,0.99999,0.0,0.00029]
[1780725828861,138.04,61213.89,0.0,0.99999,0.0,0.00028]
[1780725828884,138.04,61219.84,0.0,0.99999,0.0,0.00028]
[1780725830607,138.04,61226.82,0.0,0.99999,0.0,0.00027]
[1780725831650,138.04,61226.82,0.0,0.99999,0.0,0.00027]
[1780725831729,138.04,61202.59,0.0,0.99999,0.0,0.00029]
[1780725832609,138.04,61202.65,0.0,0.99999,0.0,0.00029]
[1780725833778,138.04,61202.65,0.0,0.99999,0.0,0.00029]
[1780725833852,138.04,61210.5,0.0,0.99999,0.0,0.00028]
[1780725834622,138.04,61213.13,0.0,0.99999,0.0,0.00028]
[1780725835764,138.04,61213.13,0.0,0.99999,0.0,0.00028]
[1780725839780,138.04,61212.53,0.0,0.99999,0.0,0.00028]
[1780725839852,138.04,61202.16,0.0,0.99999,0.0,0.00029]
[1780725842714,138.04,61199.78,0.0,0.99999,0.0,0.00029]
[1780725842857,138.04,61171.39,0.0,0.99999,0.0,0.00033]
[1780725843983,138.04,61161.55,0.0,0.99999,0.0,0.00034]
[1780725845940,138.04,61158.16,0.0,0.99999,0.0,0.00034]
[1780725846017,138.04,61151.25,0.0,0.99999,0.0,0.00035]
[1780725846744,138.04,61143.05,0.0,0.99999,0.0,0.00036]
[1780725848077,138.04,61143.05,0.0,0.99999,0.0,0.00036]
[1780725848289,138.04,61143.05,0.0,0.99999,0.0,0.00036]
[1780725847769,138.04,61117.85,0.0,0.99999,0.0,0.00039]
[1780725849789,138.04,61121.06,0.0,0.99999,0.0,0.00039]
[1780725850796,138.04,61117.27,0.0,0.99999,0.0,0.00039]
[1780725851802,138.04,61135.38,0.0,0.99999,0.0,0.00037]
[1780725852810,138.04,61141.52,0.0,0.99999,0.0,0.00036]
[1780725853817,138.04,61131.8,0.0,0.99999,0.0,0.00037]
[1780725854825,138.04,61130.26,0.0,0.99999,0.0,0.00037]
[1780725856186,138.04,61130.43,0.0,0.99999,0.0,0.00037]
[1780725856822,138.04,61130.43,0.0,0.99999,0.0,0.00037]
[1780725856838,138.04,61142.45,0.0,0.99999,0.0,0.00036]
[1780725857845,138.04,61154.86,0.0,0.99999,0.0,0.00034]
[1780725858855,138.04,61165.22,0.0,0.99999,0.0,0.00033]
[1780725859865,138.04,61161.49,0.0,0.99999,0.0,0.00034]
[1780725860872,138.04,61152.75,0.0,0.99999,0.0,0.00035]
[1780725861879,138.04,61139.78,0.0,0.99999,0.0,0.00036]
[1780725862886,138.04,61136.88,0.0,0.99999,0.0,0.00037]
[1780725863278,138.04,61136.88,0.0,0.99999,0.0,0.00037]
[1780725863893,138.04,61134.51,0.0,0.99999,0.0,0.00037]
[1780725864899,138.04,61130.6,0.0,0.99999,0.0,0.00037]
[1780725865907,138.04,61129.84,0.0,0.99999,0.0,0.00037]
[1780725866914,138.04,61127.42,0.0,0.99999,0.0,0.00038]
[1780725867920,138.04,61125.65,0.0,0.99999,0.0,0.00038]
[1780725868929,138.04,61121.66,0.0,0.99999,0.0,0.00039]
[1780725869935,138.04,61124.36,0.0,0.99999,0.0,0.00038]
[1780725870942,138.04,61123.55,0.0,0.99999,0.0,0.00038]
[1780725871949,138.04,61120.85,0.0,0.99999,0.0,0.00036]
[1780725872957,138.04,61117.46,0.0,0.99999,0.0,0.00036]
[1780725873965,138.04,61107.14,0.0,0.99999,0.0,0.00037]
[1780725874975,138.04,61093.06,0.0,0.99999,0.0,0.00039]
[1780725875418,138.04,61093.06,0.0,0.99999,0.0,0.00039]
[1780725875982,138.04,61100.9,0.0,0.99999,0.0,0.00038]
[1780725876989,138.04,61103.96,0.0,0.99999,0.0,0.00038]
[1780725877996,138.04,61106.39,0.0,0.99999,0.0,0.00037]
[1780725878513,138.04,61106.39,0.0,0.99999,0.0,0.00037]
[1780725879003,138.04,61106.95,0.0,0.99999,0.0,0.00037]
[1780725882028,138.04,61143.12,0.0,0.99999,0.0,0.00033]
[1780725882290,138.04,61143.12,0.0,0.99999,0.0,0.00033]
[1780725883035,138.04,61159.64,0.0,0.99999,0.0,0.00031]
[1780725884046,138.04,61166.88,0.0,0.99999,0.0,0.0003]
[1780725885054,138.04,61170.81,0.0,0.99999,0.0,0.0003]
[1780725885722,138.04,61170.81,0.0,0.99999,0.0,0.0003]
[1780725886098,138.04,61175.82,0.0,0.99999,0.0,0.00029]
[1780725887084,138.04,61235.5,0.0,0.99999,0.0,0.00024]
[1780725888906,138.04,61233.65,0.0,0.99999,0.0,0.00024]
[1780725889102,138.04,61206.74,0.0,0.99999,0.0,0.00026]
[1780725890111,138.04,61188.87,0.0,0.99999,0.0,0.00028]
[1780725891163,138.04,61167.91,0.0,0.99999,0.0,0.0003]
[1780725892170,138.04,61169.89,0.0,0.99999,0.0,0.0003]
[1780725893177,138.04,61157.32,0.0,0.99999,0.0,0.00031]
[1780725894051,138.04,61157.32,0.0,0.99999,0.0,0.00031]
[1780725894184,138.04,61154.06,0.0,0.99999,0.0,0.00032]
[1780725895191,138.04,61143.79,0.0,0.99999,0.0,0.00033]
[1780725896027,138.04,61143.79,0.0,0.99999,0.0,0.00033]
[1780725896198,138.04,61133.97,0.0,0.99999,0.0,0.00034]
[1780725898212,138.04,61131.55,0.0,0.99999,0.0,0.00034]
[1780725900074,138.04,61127.51,0.0,0.99999,0.0,0.00035]
[1780725901234,138.04,61113.48,0.0,0.99999,0.0,0.00036]
[1780725902246,138.04,61125.05,0.0,0.99999,0.0,0.00035]
[1780725904027,138.04,61125.05,0.0,0.99999,0.0,0.00035]
[1780725905270,138.04,61134.96,0.0,0.99999,0.0,0.00034]
[1780725906813,138.04,61134.96,0.0,0.99999,0.0,0.00034]
[1780725906817,138.04,61187.69,0.0,0.99999,0.0,0.00028]
[1780725907284,138.04,61198.72,0.0,0.99999,0.0,0.00027]
[1780725908309,138.04,61199.18,0.0,0.99999,0.0,0.00027]
[1780725909552,138.04,61199.18,0.0,0.99999,0.0,0.00027]
[1780725909572,138.04,61202.63,0.0,0.99999,0.0,0.00027]
[1780725911565,138.04,61199.85,0.0,0.99999,0.0,0.00027]
[1780725911671,138.04,61192.58,0.0,0.99999,0.0,0.00028]
[1780725913549,138.04,61189.0,0.0,0.99999,0.0,0.00028]
[1780725913649,138.04,61184.34,0.0,0.99999,0.0,0.00029]
[1780725914355,138.04,61177.44,0.0,0.99999,0.0,0.00029]
[1780725915446,138.04,61166.19,0.0,0.99999,0.0,0.0003]
[1780725916371,138.04,61162.86,0.0,0.99999,0.0,0.00031]
[1780725917378,138.04,61169.67,0.0,0.99999,0.0,0.0003]
[1780725918385,138.04,61176.33,0.0,0.99999,0.0,0.00029]
[1780725920399,138.04,61187.25,0.0,0.99999,0.0,0.00028]
[1780725921406,138.04,61194.75,0.0,0.99999,0.0,0.00028]
[1780725922413,138.04,61188.02,0.0,0.99999,0.0,0.00028]
[1780725923420,138.04,61182.72,0.0,0.99999,0.0,0.00029]
[1780725925526,138.04,61176.18,0.0,0.99999,0.0,0.00029]
[1780725927532,138.04,61169.45,0.0,0.99999,0.0,0.0003]
[1780725927629,138.04,61159.25,0.0,0.99999,0.0,0.00031]
[1780725928455,138.04,61157.42,0.0,0.99999,0.0,0.00031]
[1780725930469,138.04,61149.25,0.0,0.99999,0.0,0.00032]
[1780725933516,138.04,61145.95,0.0,0.99999,0.0,0.0003]
[1780725935504,138.04,61131.9,0.0,0.99999,0.0,0.00031]
[1780725936511,138.04,61127.85,0.0,0.99999,0.0,0.00032]
[1780725937505,138.04,61127.85,0.0,0.99999,0.0,0.00032]
[1780725941546,138.04,61140.01,0.0,0.99999,0.0,0.00031]
[1780725942553,138.04,61147.59,0.0,0.99999,0.0,0.0003]
[1780725943507,138.04,61147.59,0.0,0.99999,0.0,0.0003]
[1780725943746,138.04,61147.59,0.0,0.99999,0.0,0.0003]
[1780725943787,138.04,61145.77,0.0,0.99999,0.0,0.0003]
[1780725944567,138.04,61149.44,0.0,0.99999,0.0,0.0003]
[1780725945574,138.04,61145.25,0.0,0.99999,0.0,0.0003]
[1780725946580,138.04,61142.12,0.0,0.99999,0.0,0.0003]
[1780725947588,138.04,61133.59,0.0,0.99999,0.0,0.00031]
[1780725948595,138.04,61128.71,0.0,0.99999,0.0,0.00032]
[1780725949603,138.04,61123.61,0.0,0.99999,0.0,0.00032]
[1780725950610,138.04,61124.56,0.0,0.99999,0.0,0.00032]
[1780725951616,138.04,61121.98,0.0,0.99999,0.0,0.00033]
[1780725952623,138.04,61121.06,0.0,0.99999,0.0,0.00033]
[1780725953630,138.04,61119.52,0.0,0.99999,0.0,0.00033]
[1780725954637,138.04,61120.22,0.0,0.99999,0.0,0.00033]
[1780725956651,138.04,61117.67,0.0,0.99999,0.0,0.00033]
[1780725957659,138.04,61122.09,0.0,0.99999,0.0,0.00032]
[1780725958665,138.04,61117.69,0.0,0.99999,0.0,0.00033]
[1780725959800,138.04,61117.69,0.0,0.99999,0.0,0.00033]
[1780725959894,138.04,61110.42,0.0,0.99999,0.0,0.00034]
[1780725960680,138.04,61102.89,0.0,0.99999,0.0,0.00035]
[1780725961687,138.04,61104.18,0.0,0.99999,0.0,0.00035]
[1780725962694,138.04,61094.94,0.0,0.99999,0.0,0.00036]
[1780725963721,138.04,61079.68,0.0,0.99999,0.0,0.00038]
[1780725964722,138.04,61070.16,0.0,0.99999,0.0,0.00039]
[1780725965729,138.04,61068.42,0.0,0.99999,0.0,0.00039]
[1780725966734,138.04,61068.62,0.0,0.99999,0.0,0.00039]
[1780725967752,138.04,61070.22,0.0,0.99999,0.0,0.00039]
[1780725969757,138.04,61068.04,0.0,0.99999,0.0,0.00039]
[1780725970764,138.04,61071.94,0.0,0.99999,0.0,0.00039]
[1780725971771,138.04,61074.0,0.0,0.99999,0.0,0.00038]
[1780725972778,138.04,61074.87,0.0,0.99999,0.0,0.00038]
[1780725973785,138.04,61070.77,0.0,0.99999,0.0,0.00039]
[1780725974792,138.04,61069.05,0.0,0.99999,0.0,0.00039]
[1780725975799,138.04,61070.66,0.0,0.99999,0.0,0.00039]
[1780725976806,138.04,61073.22,0.0,0.99999,0.0,0.00038]
[1780725977813,138.04,61072.73,0.0,0.99999,0.0,0.00039]
[1780725978820,138.04,61073.65,0.0,0.99999,0.0,0.00038]
[1780725979827,138.04,61060.57,0.0,0.99999,0.0,0.0004]
[1780725980834,138.04,61057.38,0.0,0.99999,0.0,0.00041]
[1780725981841,138.04,61060.8,0.0,0.99999,0.0,0.0004]
[1780725983855,138.04,61060.06,0.0,0.99999,0.0,0.0004]
[1780725984862,138.04,61055.49,0.0,0.99999,0.0,0.00041]
[1780725985869,138.04,61050.27,0.0,0.99999,0.0,0.00042]
[1780725986876,138.04,61047.79,0.0,0.99999,0.0,0.00042]
[1780725987883,138.04,61042.77,0.0,0.99999,0.0,0.00043]
[1780725988890,138.04,61040.09,0.0,0.99999,0.0,0.00043]
[1780725989425,138.04,61040.09,0.0,0.99999,0.0,0.00043]
[1780725989897,138.04,61042.95,0.0,0.99999,0.0,0.00043]
[1780725990904,138.04,61043.58,0.0,0.99999,0.0,0.00043]
[1780725991520,138.04,61043.58,0.0,0.99999,0.0,0.00043]
[1780725991916,138.04,61039.22,0.0,0.99999,0.0,0.0004]
[1780725992921,138.04,61042.52,0.0,0.99999,0.0,0.00039]
[1780725993928,138.04,61045.16,0.0,0.99999,0.0,0.00039]
[1780725994935,138.04,61048.31,0.0,0.99999,0.0,0.00038]
[1780725996011,138.04,61048.31,0.0,0.99999,0.0,0.00038]
[1780725996028,138.04,61051.67,0.0,0.99999,0.0,0.00038]
[1780725996949,138.04,61057.44,0.0,0.99999,0.0,0.00037]
[1780725997956,138.04,61058.26,0.0,0.99999,0.0,0.00037]
[1780725998964,138.04,61060.4,0.0,0.99999,0.0,0.00037]
[1780725999970,138.04,61046.37,0.0,0.99999,0.0,0.00039]
[1780726000977,138.04,61040.15,0.0,0.99999,0.0,0.0004]
[1780726001984,138.04,61038.73,0.0,0.99999,0.0,0.0004]
[1780726002991,138.04,61041.3,0.0,0.99999,0.0,0.00039]
[1780726004015,138.04,61042.42,0.0,0.99999,0.0,0.00039]
[1780726005018,138.04,61046.21,0.0,0.99999,0.0,0.00039]
[1780726006025,138.04,61046.79,0.0,0.99999,0.0,0.00039]
[1780726007032,138.04,61045.51,0.0,0.99999,0.0,0.00039]
[1780726008039,138.04,61042.83,0.0,0.99999,0.0,0.00039]
[1780726010053,138.04,61038.26,0.0,0.99999,0.0,0.0004]
[1780726011060,138.04,61030.31,0.0,0.99999,0.0,0.00041]
[1780726012067,138.04,61035.4,0.0,0.99999,0.0,0.0004]
[1780726014087,138.04,61043.61,0.0,0.99999,0.0,0.00039]
[1780726015094,138.04,61043.07,0.0,0.99999,0.0,0.00039]
[1780726016101,138.04,61038.33,0.0,0.99999,0.0,0.0004]
[1780726018115,138.04,61034.5,0.0,0.99999,0.0,0.0004]
[1780726019125,138.04,61026.78,0.0,0.99999,0.0,0.00041]
[1780726020011,138.04,61026.78,0.0,0.99999,0.0,0.00041]
[1780726020129,138.04,61025.21,0.0,0.99999,0.0,0.00042]
[1780726021136,138.04,61027.65,0.0,0.99999,0.0,0.00041]
[1780726022145,138.04,61032.66,0.0,0.99999,0.0,0.00041]
[1780726023152,138.04,61037.17,0.0,0.99999,0.0,0.0004]
[1780726024159,138.04,61027.22,0.0,0.99999,0.0,0.00041]
[1780726025166,138.04,61030.05,0.0,0.99999,0.0,0.00041]
[1780726026173,138.04,61024.66,0.0,0.99999,0.0,0.00042]
[1780726027180,138.04,61017.51,0.0,0.99999,0.0,0.00043]
[1780726028187,138.04,61018.59,0.0,0.99999,0.0,0.00043]
[1780726029195,138.04,61017.14,0.0,0.99999,0.0,0.00043]
[1780726030202,138.04,61013.89,0.0,0.99999,0.0,0.00043]
[1780726031209,138.04,61011.26,0.0,0.99999,0.0,0.00044]
[1780726032225,138.04,61009.3,0.0,0.99999,0.0,0.00044]
[1780726033247,138.04,61003.46,0.0,0.99999,0.0,0.00045]
[1780726034253,138.04,60994.25,0.0,0.99999,0.0,0.00046]
[1780726035260,138.04,61008.23,0.0,0.99999,0.0,0.00044]
[1780726036274,138.04,61013.6,0.0,0.99999,0.0,0.00043]
[1780726037283,138.04,61014.71,0.0,0.99999,0.0,0.00043]
[1780726038290,138.04,61016.05,0.0,0.99999,0.0,0.00043]
[1780726038769,138.04,61016.05,0.0,0.99999,0.0,0.00043]
[1780726039297,138.04,61021.73,0.0,0.99999,0.0,0.00042]
[1780726039993,138.04,61021.73,0.0,0.99999,0.0,0.00042]
[1780726040304,138.04,61027.7,0.0,0.99999,0.0,0.00041]
[1780726041311,138.04,61030.17,0.0,0.99999,0.0,0.00041]
[1780726042996,138.04,61028.58,0.0,0.99999,0.0,0.00041]
[1780726043325,138.04,61037.7,0.0,0.99999,0.0,0.0004]
[1780726044332,138.04,61026.97,0.0,0.99999,0.0,0.00041]
[1780726045020,138.04,61026.97,0.0,0.99999,0.0,0.00041]
[1780726045339,138.04,61024.15,0.0,0.99999,0.0,0.00042]
[1780726050377,138.04,61010.76,0.0,0.99999,0.0,0.00044]
[1780726051384,138.04,61011.02,0.0,0.99999,0.0,0.0004]
[1780726053400,138.04,61020.47,0.0,0.99999,0.0,0.00039]
[1780726054407,138.04,61020.07,0.0,0.99999,0.0,0.00039]
[1780726059442,138.04,61022.98,0.0,0.99999,0.0,0.00039]
[1780726062463,138.04,61013.23,0.0,0.99999,0.0,0.0004]
[1780726063470,138.04,61008.48,0.0,0.99999,0.0,0.00041]
[1780726065484,138.04,61002.27,0.0,0.99999,0.0,0.00041]
[1780726069013,138.04,60999.52,0.0,0.99999,0.0,0.00042]
[1780726073095,138.04,60997.47,0.0,0.99999,0.0,0.00042]
[1780726073211,138.04,60997.47,0.0,0.99999,0.0,0.00042]
[1780726073233,138.04,60996.91,0.0,0.99999,0.0,0.00042]
[1780726073542,138.04,61013.03,0.0,0.99999,0.0,0.0004]
[1780726074549,138.04,61008.86,0.0,0.99999,0.0,0.00041]
[1780726075556,138.04,61014.41,0.0,0.99999,0.0,0.0004]
[1780726077570,138.04,61017.65,0.0,0.99999,0.0,0.00039]
[1780726078577,138.04,61003.04,0.0,0.99999,0.0,0.00041]
[1780726079584,138.04,61001.03,0.0,0.99999,0.0,0.00042]
[1780726080591,138.04,61000.0,0.0,0.99999,0.0,0.00042]
[1780726081924,138.04,61000.0,0.0,0.99999,0.0,0.00042]
[1780726081962,138.04,61005.61,0.0,0.99999,0.0,0.00041]
[1780726082605,138.04,61009.81,0.0,0.99999,0.0,0.0004]
[1780726083612,138.04,61008.44,0.0,0.99999,0.0,0.00041]
[1780726084619,138.04,61012.14,0.0,0.99999,0.0,0.0004]
[1780726085626,138.04,61011.56,0.0,0.99999,0.0,0.0004]
[1780726086638,138.04,61014.49,0.0,0.99999,0.0,0.0004]
[1780726087645,138.04,61016.11,0.0,0.99999,0.0,0.0004]
[1780726088652,138.04,61012.29,0.0,0.99999,0.0,0.0004]
[1780726089659,138.04,61019.66,0.0,0.99999,0.0,0.00039]
[1780726090666,138.04,61024.54,0.0,0.99999,0.0,0.00038]
[1780726092680,138.04,61019.67,0.0,0.99999,0.0,0.00039]
[1780726093687,138.04,61020.66,0.0,0.99999,0.0,0.00039]
[1780726094694,138.04,61015.29,0.0,0.99999,0.0,0.0004]
[1780726095701,138.04,61014.02,0.0,0.99999,0.0,0.0004]
[1780726096724,138.04,61033.2,0.0,0.99999,0.0,0.00037]
[1780726098076,138.04,61033.2,0.0,0.99999,0.0,0.00037]
[1780726098147,138.04,61073.77,0.0,0.99999,0.0,0.00032]
[1780726098784,138.04,61076.92,0.0,0.99999,0.0,0.00032]
[1780726100407,138.04,61076.92,0.0,0.99999,0.0,0.00032]
[1780726100747,138.04,61077.13,0.0,0.99999,0.0,0.00032]
[1780726102592,138.04,61076.66,0.0,0.99999,0.0,0.00032]
[1780726102761,138.04,61068.92,0.0,0.99999,0.0,0.00033]
[1780726103768,138.04,61063.23,0.0,0.99999,0.0,0.00034]
[1780726104517,138.04,61063.23,0.0,0.99999,0.0,0.00034]
[1780726105782,138.04,61070.23,0.0,0.99999,0.0,0.00033]
[1780726106789,138.04,61071.09,0.0,0.99999,0.0,0.00033]
[1780726111824,138.04,61070.62,0.0,0.99999,0.0,0.0003]
[1780726113843,138.04,61061.63,0.0,0.99999,0.0,0.00031]
[1780726114849,138.04,61068.38,0.0,0.99999,0.0,0.0003]
[1780726115856,138.04,61064.6,0.0,0.99999,0.0,0.00031]
[1780726119884,138.04,61061.43,0.0,0.99999,0.0,0.00031]
[1780726120891,138.04,61069.1,0.0,0.99999,0.0,0.0003]
[1780726121899,138.04,61076.25,0.0,0.99999,0.0,0.00029]
[1780726122639,138.04,61076.25,0.0,0.99999,0.0,0.00029]
[1780726122728,138.04,61076.25,0.0,0.99999,0.0,0.00029]
[1780726122905,138.04,61097.28,0.0,0.99999,0.0,0.00027]
[1780726123912,138.04,61096.35,0.0,0.99999,0.0,0.00027]
[1780726124920,138.04,61092.37,0.0,0.99999,0.0,0.00028]
[1780726125927,138.04,61090.47,0.0,0.99999,0.0,0.00028]
[1780726126934,138.04,61084.87,0.0,0.99999,0.0,0.00028]
[1780726128511,138.04,61084.87,0.0,0.99999,0.0,0.00028]
[1780726127941,138.04,61083.05,0.0,0.99999,0.0,0.00029]
[1780726128948,138.04,61067.78,0.0,0.99999,0.0,0.0003]
[1780726130521,138.04,61067.78,0.0,0.99999,0.0,0.0003]
[1780726129955,138.04,61073.19,0.0,0.99999,0.0,0.0003]
[1780726130751,138.04,61073.19,0.0,0.99999,0.0,0.0003]
[1780726130962,138.04,61080.16,0.0,0.99999,0.0,0.00029]
[1780726131969,138.04,61079.83,0.0,0.99999,0.0,0.00029]
[1780726132532,138.04,61079.83,0.0,0.99999,0.0,0.00029]
[1780726132976,138.04,61078.03,0.0,0.99999,0.0,0.00029]
[1780726134437,138.04,61078.03,0.0,0.99999,0.0,0.00029]
[1780726134516,138.04,61079.09,0.0,0.99999,0.0,0.00029]
[1780726134990,138.04,61070.72,0.0,0.99999,0.0,0.0003]
[1780726135997,138.04,61069.53,0.0,0.99999,0.0,0.0003]
[1780726137006,138.04,61067.23,0.0,0.99999,0.0,0.0003]
[1780726138012,138.04,61062.62,0.0,0.99999,0.0,0.00031]
[1780726138721,138.04,61062.62,0.0,0.99999,0.0,0.00031]
[1780726139019,138.04,61057.46,0.0,0.99999,0.0,0.00031]
[1780726140035,138.04,61060.82,0.0,0.99999,0.0,0.00031]
[1780726141037,138.04,61058.16,0.0,0.99999,0.0,0.00031]
[1780726142235,138.04,61058.16,0.0,0.99999,0.0,0.00031]
[1780726142290,138.04,61047.6,0.0,0.99999,0.0,0.00032]
[1780726143055,138.04,61038.84,0.0,0.99999,0.0,0.00033]
[1780726144065,138.04,61038.47,0.0,0.99999,0.0,0.00034]
[1780726145072,138.04,61034.61,0.0,0.99999,0.0,0.00034]
[1780726146079,138.04,61045.25,0.0,0.99999,0.0,0.00033]
[1780726147086,138.04,61044.32,0.0,0.99999,0.0,0.00033]
[1780726148093,138.04,61041.46,0.0,0.99999,0.0,0.00033]
[1780726149100,138.04,61051.06,0.0,0.99999,0.0,0.00032]
[1780726150107,138.04,61050.71,0.0,0.99999,0.0,0.00032]
[1780726151122,138.04,61039.0,0.0,0.99999,0.0,0.00033]
[1780726152129,138.04,61035.22,0.0,0.99999,0.0,0.00034]
[1780726153136,138.04,61032.3,0.0,0.99999,0.0,0.00034]
[1780726154143,138.04,61031.22,0.0,0.99999,0.0,0.00034]
[1780726155238,138.04,61031.22,0.0,0.99999,0.0,0.00034]
[1780726155328,138.04,61027.59,0.0,0.99999,0.0,0.00035]
[1780726156160,138.04,61024.58,0.0,0.99999,0.0,0.00035]
[1780726157167,138.04,61023.91,0.0,0.99999,0.0,0.00035]
[1780726158517,138.04,61023.91,0.0,0.99999,0.0,0.00035]
[1780726158174,138.04,61022.4,0.0,0.99999,0.0,0.00035]
[1780726159181,138.04,61021.06,0.0,0.99999,0.0,0.00036]
[1780726160530,138.04,61021.06,0.0,0.99999,0.0,0.00036]
[1780726160204,138.04,61020.02,0.0,0.99999,0.0,0.00036]
[1780726161210,138.04,61022.42,0.0,0.99999,0.0,0.00035]
[1780726162217,138.04,61021.93,0.0,0.99999,0.0,0.00036]
[1780726163224,138.04,61015.81,0.0,0.99999,0.0,0.00036]
[1780726164230,138.04,61014.23,0.0,0.99999,0.0,0.00036]
[1780726165238,138.04,61016.71,0.0,0.99999,0.0,0.00036]
[1780726166245,138.04,61017.33,0.0,0.99999,0.0,0.00036]
[1780726167252,138.04,61014.98,0.0,0.99999,0.0,0.00036]
[1780726168259,138.04,61020.63,0.0,0.99999,0.0,0.00036]
[1780726169266,138.04,61024.88,0.0,0.99999,0.0,0.00035]
[1780726170279,138.04,61023.35,0.0,0.99999,0.0,0.00035]
[1780726170786,138.04,61023.35,0.0,0.99999,0.0,0.00035]
[1780726171286,138.04,61036.01,0.0,0.99999,0.0,0.00031]
[1780726172535,138.04,61036.01,0.0,0.99999,0.0,0.00031]
[1780726172294,138.04,61038.26,0.0,0.99999,0.0,0.00031]
[1780726173300,138.04,61048.36,0.0,0.99999,0.0,0.0003]
[1780726174307,138.04,61045.68,0.0,0.99999,0.0,0.0003]
[1780726175314,138.04,61053.46,0.0,0.99999,0.0,0.00029]
[1780726176152,138.04,61053.46,0.0,0.99999,0.0,0.00029]
[1780726176246,138.04,61053.46,0.0,0.99999,0.0,0.00029]
[1780726176321,138.04,61067.7,0.0,0.99999,0.0,0.00028]
[1780726177328,138.04,61083.94,0.0,0.99999,0.0,0.00026]
[1780726178335,138.04,61084.34,0.0,0.99999,0.0,0.00026]
[1780726179342,138.04,61085.99,0.0,0.99999,0.0,0.00026]
[1780726180349,138.04,61087.54,0.0,0.99999,0.0,0.00026]
[1780726181356,138.04,61091.87,0.0,0.99999,0.0,0.00025]
[1780726182028,138.04,61091.87,0.0,0.99999,0.0,0.00025]
[1780726182223,138.04,61091.87,0.0,0.99999,0.0,0.00025]
[1780726182365,138.04,61100.15,0.0,0.99999,0.0,0.00025]
[1780726183370,138.04,61107.89,0.0,0.99999,0.0,0.00024]
[1780726184377,138.04,61106.76,0.0,0.99999,0.0,0.00024]
[1780726185383,138.04,61114.12,0.0,0.99999,0.0,0.00023]
[1780726186391,138.04,61117.45,0.0,0.99999,0.0,0.00023]
[1780726187398,138.04,61114.7,0.0,0.99999,0.0,0.00023]
[1780726188405,138.04,61107.6,0.0,0.99999,0.0,0.00024]
[1780726189412,138.04,61105.76,0.0,0.99999,0.0,0.00024]
[1780726190419,138.04,61101.78,0.0,0.99999,0.0,0.00025]
[1780726191426,138.04,61101.17,0.0,0.99999,0.0,0.00025]
[1780726192433,138.04,61099.82,0.0,0.99999,0.0,0.00025]
[1780726193440,138.04,61098.21,0.0,0.99999,0.0,0.00025]
[1780726194447,138.04,61093.47,0.0,0.99999,0.0,0.00025]
[1780726195454,138.04,61091.96,0.0,0.99999,0.0,0.00025]
[1780726196023,138.04,61091.96,0.0,0.99999,0.0,0.00025]
[1780726196461,138.04,61091.3,0.0,0.99999,0.0,0.00025]
[1780726197468,138.04,61090.29,0.0,0.99999,0.0,0.00026]
[1780726198475,138.04,61089.96,0.0,0.99999,0.0,0.00026]
[1780726199482,138.04,61088.85,0.0,0.99999,0.0,0.00026]
[1780726200491,138.04,61090.03,0.0,0.99999,0.0,0.00026]
[1780726201497,138.04,61100.52,0.0,0.99999,0.0,0.00025]
[1780726202504,138.04,61108.37,0.0,0.99999,0.0,0.00024]
[1780726203516,138.04,61114.54,0.0,0.99999,0.0,0.00023]
[1780726205534,138.04,61111.16,0.0,0.99999,0.0,0.00024]
[1780726206541,138.04,61107.7,0.0,0.99999,0.0,0.00024]
[1780726207558,138.04,61116.84,0.0,0.99999,0.0,0.00023]
[1780726208545,138.04,61116.84,0.0,0.99999,0.0,0.00023]
[1780726208562,138.04,61136.14,0.0,0.99999,0.0,0.00022]
[1780726209567,138.04,61136.33,0.0,0.99999,0.0,0.00022]
[1780726210574,138.04,61129.94,0.0,0.99999,0.0,0.00022]
[1780726211625,138.04,61127.64,0.0,0.99999,0.0,0.00022]
[1780726212588,138.04,61133.8,0.0,0.99999,0.0,0.00022]
[1780726213535,138.04,61133.8,0.0,0.99999,0.0,0.00022]
[1780726213595,138.04,61135.61,0.0,0.99999,0.0,0.00022]
[1780726214602,138.04,61134.85,0.0,0.99999,0.0,0.00022]
[1780726216616,138.04,61133.0,0.0,0.99999,0.0,0.00022]
[1780726216897,138.04,61133.0,0.0,0.99999,0.0,0.00022]
[1780726217519,138.04,61133.0,0.0,0.99999,0.0,0.00022]
[1780726217615,138.04,61133.0,0.0,0.99999,0.0,0.00022]
[1780726217650,138.04,61129.9,0.0,0.99999,0.0,0.00022]
[1780726219535,138.04,61129.9,0.0,0.99999,0.0,0.00022]
[1780726219613,138.04,61117.88,0.0,0.99999,0.0,0.00023]
[1780726221656,138.04,61108.09,0.0,0.99999,0.0,0.00024]
[1780726222662,138.04,61099.09,0.0,0.99999,0.0,0.00025]
[1780726223672,138.04,61089.99,0.0,0.99999,0.0,0.00026]
[1780726225777,138.04,61082.3,0.0,0.99999,0.0,0.00026]
[1780726227100,138.04,61061.76,0.0,0.99999,0.0,0.00028]
[1780726227912,138.04,61054.07,0.0,0.99999,0.0,0.00029]
[1780726228714,138.04,61054.48,0.0,0.99999,0.0,0.00029]
[1780726231505,138.04,61052.3,0.0,0.99999,0.0,0.00029]
[1780726231601,138.04,61047.05,0.0,0.99999,0.0,0.00027]
[1780726231747,138.04,61047.05,0.0,0.99999,0.0,0.00027]
[1780726231847,138.04,61044.42,0.0,0.99999,0.0,0.00027]
[1780726233517,138.04,61044.42,0.0,0.99999,0.0,0.00027]
[1780726233597,138.04,61041.43,0.0,0.99999,0.0,0.00028]
[1780726233749,138.04,61040.1,0.0,0.99999,0.0,0.00028]
[1780726235510,138.04,61040.1,0.0,0.99999,0.0,0.00028]
[1780726235540,138.04,61047.55,0.0,0.99999,0.0,0.00027]
[1780726235763,138.04,61040.04,0.0,0.99999,0.0,0.00028]
[1780726237513,138.04,61040.04,0.0,0.99999,0.0,0.00028]
[1780726237612,138.04,61035.13,0.0,0.99999,0.0,0.00028]
[1780726237746,138.04,61035.13,0.0,0.99999,0.0,0.00028]
[1780726237778,138.04,61029.5,0.0,0.99999,0.0,0.00029]
[1780726238785,138.04,61023.72,0.0,0.99999,0.0,0.0003]
[1780726240167,138.04,61023.72,0.0,0.99999,0.0,0.0003]
[1780726240410,138.04,61023.72,0.0,0.99999,0.0,0.0003]
[1780726240427,138.04,61017.91,0.0,0.99999,0.0,0.0003]
[1780726240813,138.04,61012.5,0.0,0.99999,0.0,0.00031]
[1780726242001,138.04,61012.5,0.0,0.99999,0.0,0.00031]
[1780726242158,138.04,61012.5,0.0,0.99999,0.0,0.00031]
[1780726242196,138.04,61011.47,0.0,0.99999,0.0,0.00031]
[1780726242821,138.04,61024.86,0.0,0.99999,0.0,0.00029]
[1780726243828,138.04,61019.95,0.0,0.99999,0.0,0.0003]
[1780726245053,138.04,61019.95,0.0,0.99999,0.0,0.0003]
[1780726245123,138.04,61019.48,0.0,0.99999,0.0,0.0003]
[1780726245842,138.04,61007.28,0.0,0.99999,0.0,0.00031]
[1780726246850,138.04,60992.0,0.0,0.99999,0.0,0.00033]
[1780726247858,138.04,60987.72,0.0,0.99999,0.0,0.00034]
[1780726248864,138.04,60980.44,0.0,0.99999,0.0,0.00034]
[1780726249872,138.04,60977.26,0.0,0.99999,0.0,0.00035]
[1780726250879,138.04,60991.78,0.0,0.99999,0.0,0.00033]
[1780726251886,138.04,60992.32,0.0,0.99999,0.0,0.00033]
[1780726252893,138.04,60997.13,0.0,0.99999,0.0,0.00032]
[1780726254910,138.04,60991.64,0.0,0.99999,0.0,0.00033]
[1780726255919,138.04,60992.82,0.0,0.99999,0.0,0.00033]
[1780726256924,138.04,60992.14,0.0,0.99999,0.0,0.00033]
[1780726257932,138.04,60993.85,0.0,0.99999,0.0,0.00033]
[1780726258938,138.04,60987.95,0.0,0.99999,0.0,0.00034]
[1780726259945,138.04,60990.59,0.0,0.99999,0.0,0.00033]
[1780726260952,138.04,60994.74,0.0,0.99999,0.0,0.00033]
[1780726261959,138.04,60997.63,0.0,0.99999,0.0,0.00032]
[1780726262966,138.04,61005.95,0.0,0.99999,0.0,0.00031]
[1780726263973,138.04,61004.48,0.0,0.99999,0.0,0.00032]
[1780726264981,138.04,61005.39,0.0,0.99999,0.0,0.00032]
[1780726265987,138.04,61003.36,0.0,0.99999,0.0,0.00032]
[1780726266994,138.04,61001.26,0.0,0.99999,0.0,0.00032]
[1780726268002,138.04,60998.05,0.0,0.99999,0.0,0.00032]
[1780726269008,138.04,60995.16,0.0,0.99999,0.0,0.00033]
[1780726270027,138.04,60988.33,0.0,0.99999,0.0,0.00034]
[1780726271034,138.04,60988.79,0.0,0.99999,0.0,0.00033]
[1780726272043,138.04,60989.91,0.0,0.99999,0.0,0.00033]
[1780726273049,138.04,60994.67,0.0,0.99999,0.0,0.00033]
[1780726274056,138.04,60997.85,0.0,0.99999,0.0,0.00032]
[1780726276070,138.04,60995.57,0.0,0.99999,0.0,0.00033]
[1780726277077,138.04,60994.69,0.0,0.99999,0.0,0.00033]
[1780726278084,138.04,60995.22,0.0,0.99999,0.0,0.00033]
[1780726280098,138.04,60993.24,0.0,0.99999,0.0,0.00033]
[1780726281105,138.04,60988.53,0.0,0.99999,0.0,0.00033]
[1780726282112,138.04,60988.18,0.0,0.99999,0.0,0.00034]
[1780726283119,138.04,60985.71,0.0,0.99999,0.0,0.00034]
[1780726284126,138.04,60981.9,0.0,0.99999,0.0,0.00034]
[1780726285133,138.04,60979.32,0.0,0.99999,0.0,0.00035]
[1780726286140,138.04,60986.74,0.0,0.99999,0.0,0.00034]
[1780726287147,138.04,60984.79,0.0,0.99999,0.0,0.00034]
[1780726289161,138.04,60982.95,0.0,0.99999,0.0,0.00034]
[1780726290178,138.04,60980.17,0.0,0.99999,0.0,0.00034]
[1780726291179,138.04,60997.43,0.0,0.99999,0.0,0.0003]
[1780726292186,138.04,60999.6,0.0,0.99999,0.0,0.00029]
[1780726293193,138.04,60996.31,0.0,0.99999,0.0,0.0003]
[1780726294199,138.04,60995.29,0.0,0.99999,0.0,0.0003]
[1780726295028,138.04,60995.29,0.0,0.99999,0.0,0.0003]
[1780726295508,138.04,60995.29,0.0,0.99999,0.0,0.0003]
[1780726295546,138.04,60993.65,0.0,0.99999,0.0,0.0003]
[1780726298228,138.04,60993.1,0.0,0.99999,0.0,0.0003]
[1780726299235,138.04,60995.33,0.0,0.99999,0.0,0.0003]
[1780726300242,138.04,60998.55,0.0,0.99999,0.0,0.0003]
[1780726301249,138.04,61010.19,0.0,0.99999,0.0,0.00028]
[1780726302257,138.04,61002.22,0.0,0.99999,0.0,0.00029]
[1780726303506,138.04,61002.22,0.0,0.99999,0.0,0.00029]
[1780726303608,138.04,61000.78,0.0,0.99999,0.0,0.00029]
[1780726308299,138.04,60995.5,0.0,0.99999,0.0,0.0003]
[1780726310314,138.04,61003.68,0.0,0.99999,0.0,0.00029]
[1780726311321,138.04,60994.12,0.0,0.99999,0.0,0.0003]
[1780726312328,138.04,60989.35,0.0,0.99999,0.0,0.00031]
[1780726315646,138.04,60988.38,0.0,0.99999,0.0,0.00031]
[1780726315659,138.04,61023.06,0.0,0.99999,0.0,0.00027]
[1780726316363,138.04,61023.93,0.0,0.99999,0.0,0.00027]
[1780726317407,138.04,61023.93,0.0,0.99999,0.0,0.00027]
[1780726317484,138.04,61022.65,0.0,0.99999,0.0,0.00027]
[1780726318679,138.04,61022.65,0.0,0.99999,0.0,0.00027]
[1780726318713,138.04,61022.19,0.0,0.99999,0.0,0.00027]
[1780726320759,138.04,61022.33,0.0,0.99999,0.0,0.00027]
[1780726325433,138.04,61044.89,0.0,0.99999,0.0,0.00025]
[1780726326440,138.04,61039.98,0.0,0.99999,0.0,0.00025]
[1780726330468,138.04,61047.6,0.0,0.99999,0.0,0.00025]
[1780726331475,138.04,61052.32,0.0,0.99999,0.0,0.00024]
[1780726333605,138.04,61055.92,0.0,0.99999,0.0,0.00024]
[1780726333665,138.04,61062.89,0.0,0.99999,0.0,0.00023]
[1780726334498,138.04,61064.16,0.0,0.99999,0.0,0.00023]
[1780726335755,138.04,61064.16,0.0,0.99999,0.0,0.00023]
[1780726335505,138.04,61065.58,0.0,0.99999,0.0,0.00023]
[1780726337519,138.04,61075.57,0.0,0.99999,0.0,0.00022]
[1780726338526,138.04,61074.16,0.0,0.99999,0.0,0.00023]
[1780726339533,138.04,61074.57,0.0,0.99999,0.0,0.00022]
[1780726342554,138.04,61082.09,0.0,0.99999,0.0,0.00022]
[1780726343561,138.04,61084.68,0.0,0.99999,0.0,0.00022]
[1780726344568,138.04,61080.56,0.0,0.99999,0.0,0.00022]
[1780726345575,138.04,61076.38,0.0,0.99999,0.0,0.00022]
[1780726346582,138.04,61068.15,0.0,0.99999,0.0,0.00023]
[1780726347589,138.04,61067.19,0.0,0.99999,0.0,0.00023]
[1780726348596,138.04,61060.93,0.0,0.99999,0.0,0.00024]
[1780726349820,138.04,61060.93,0.0,0.99999,0.0,0.00024]
[1780726349603,138.04,61048.37,0.0,0.99999,0.0,0.00025]
[1780726350610,138.04,61055.06,0.0,0.99999,0.0,0.00024]
[1780726351616,138.04,61063.29,0.0,0.99999,0.0,0.00021]
[1780726352626,138.04,61065.19,0.0,0.99999,0.0,0.00021]
[1780726353253,138.04,61065.19,0.0,0.99999,0.0,0.00021]
[1780726353635,138.04,61074.23,0.0,0.99999,0.0,0.0002]
[1780726354642,138.04,61087.23,0.0,1.0,0.0,0.0002]
[1780726355267,138.04,61087.23,0.0,1.0,0.0,0.0002]
[1780726355649,138.04,61088.09,0.0,1.0,0.0,0.00019]
[1780726356656,138.04,61087.29,0.0,1.0,0.0,0.0002]
[1780726358670,138.04,61095.5,0.0,1.0,0.0,0.00019]
[1780726360684,138.04,61094.73,0.0,1.0,0.0,0.00019]
[1780726365722,138.04,61089.45,0.0,1.0,0.0,0.00019]
[1780726370757,138.04,61085.22,0.0,1.0,0.0,0.0002]
[1780726371272,138.04,61085.22,0.0,1.0,0.0,0.0002]
[1780726374785,138.04,61078.22,0.0,0.99999,0.0,0.0002]
[1780726378814,138.04,61064.3,0.0,0.99999,0.0,0.00021]
[1780726379821,138.04,61063.1,0.0,0.99999,0.0,0.00021]
[1780726381839,138.04,61089.35,0.0,1.0,0.0,0.00019]
[1780726382542,138.04,61089.35,0.0,1.0,0.0,0.00019]
[1780726382854,138.04,61104.04,0.0,1.0,0.0,0.00018]
[1780726383861,138.04,61114.18,0.0,1.0,0.0,0.00018]
[1780726384702,138.04,61114.18,0.0,1.0,0.0,0.00018]
[1780726384872,138.04,61127.19,0.0,1.0,0.0,0.00017]
[1780726385878,138.04,61131.01,0.0,1.0,0.0,0.00017]
[1780726386772,138.04,61131.01,0.0,1.0,0.0,0.00017]
[1780726391921,138.04,61132.26,0.0,1.0,0.0,0.00017]
[1780726396764,138.04,61129.26,0.0,1.0,0.0,0.00017]
[1780726396865,138.04,61133.5,0.0,1.0,0.0,0.00016]
[1780726396961,138.04,61147.02,0.0,1.0,0.0,0.00016]
[1780726397969,138.04,61144.37,0.0,1.0,0.0,0.00016]
[1780726399852,138.04,61144.37,0.0,1.0,0.0,0.00016]
[1780726399892,138.04,61145.18,0.0,1.0,0.0,0.00016]
[1780726402015,138.04,61142.37,0.0,1.0,0.0,0.00016]
[1780726404015,138.04,61128.43,0.0,1.0,0.0,0.00017]
[1780726406033,138.04,61127.74,0.0,1.0,0.0,0.00017]
[1780726409049,138.04,61126.89,0.0,1.0,0.0,0.00017]
[1780726410016,138.04,61126.89,0.0,1.0,0.0,0.00017]
[1780726410056,138.04,61126.25,0.0,1.0,0.0,0.00017]
[1780726411064,138.04,61119.25,0.0,1.0,0.0,0.00016]
[1780726412071,138.04,61112.09,0.0,1.0,0.0,0.00016]
[1780726414012,138.04,61112.09,0.0,1.0,0.0,0.00016]
[1780726413145,138.04,61096.05,0.0,1.0,0.0,0.00017]
[1780726414380,138.04,61089.26,0.0,1.0,0.0,0.00018]
[1780726416109,138.04,61089.58,0.0,1.0,0.0,0.00018]
[1780726421156,138.04,61092.74,0.0,1.0,0.0,0.00017]
[1780726422166,138.04,61103.45,0.0,1.0,0.0,0.00017]
[1780726423169,138.04,61112.25,0.0,1.0,0.0,0.00016]
[1780726424176,138.04,61113.5,0.0,1.0,0.0,0.00016]
[1780726428079,138.04,61109.98,0.0,1.0,0.0,0.00016]
[1780726428205,138.04,61106.46,0.0,1.0,0.0,0.00017]
[1780726429212,138.04,61098.15,0.0,1.0,0.0,0.00017]
[1780726430219,138.04,61096.89,0.0,1.0,0.0,0.00017]
[1780726431226,138.04,61093.63,0.0,1.0,0.0,0.00017]
[1780726432233,138.04,61089.38,0.0,1.0,0.0,0.00018]
[1780726434247,138.04,61088.38,0.0,1.0,0.0,0.00018]
[1780726435254,138.04,61087.59,0.0,1.0,0.0,0.00018]
[1780726437268,138.04,61087.19,0.0,1.0,0.0,0.00018]
[1780726438275,138.04,61085.17,0.0,1.0,0.0,0.00018]
[1780726439282,138.04,61091.33,0.0,1.0,0.0,0.00017]
[1780726440289,138.04,61091.91,0.0,1.0,0.0,0.00017]
[1780726441296,138.04,61089.53,0.0,1.0,0.0,0.00018]
[1780726442303,138.04,61094.56,0.0,1.0,0.0,0.00017]
[1780726443310,138.04,61095.12,0.0,1.0,0.0,0.00017]
[1780726444317,138.04,61099.04,0.0,1.0,0.0,0.00017]
[1780726445324,138.04,61100.57,0.0,1.0,0.0,0.00017]
[1780726446332,138.04,61099.5,0.0,1.0,0.0,0.00017]
[1780726447338,138.04,61110.03,0.0,1.0,0.0,0.00016]
[1780726448345,138.04,61110.11,0.0,1.0,0.0,0.00016]
[1780726449352,138.04,61112.37,0.0,1.0,0.0,0.00016]
[1780726450932,138.04,61112.37,0.0,1.0,0.0,0.00016]
[1780726450973,138.04,61113.44,0.0,1.0,0.0,0.00016]
[1780726451366,138.04,61114.11,0.0,1.0,0.0,0.00016]
[1780726452375,138.04,61113.79,0.0,1.0,0.0,0.00016]
[1780726453382,138.04,61108.85,0.0,1.0,0.0,0.00016]
[1780726454389,138.04,61099.1,0.0,1.0,0.0,0.00017]
[1780726455396,138.04,61101.83,0.0,1.0,0.0,0.00017]
[1780726456403,138.04,61119.38,0.0,1.0,0.0,0.00016]
[1780726457410,138.04,61121.66,0.0,1.0,0.0,0.00016]
[1780726458417,138.04,61120.88,0.0,1.0,0.0,0.00016]
[1780726459807,138.04,61120.88,0.0,1.0,0.0,0.00016]
[1780726459883,138.04,61125.9,0.0,1.0,0.0,0.00015]
[1780726460431,138.04,61126.27,0.0,1.0,0.0,0.00015]
[1780726461749,138.04,61126.27,0.0,1.0,0.0,0.00015]
[1780726461848,138.04,61128.59,0.0,1.0,0.0,0.00015]
[1780726462693,138.04,61128.59,0.0,1.0,0.0,0.00015]
[1780726462760,138.04,61130.55,0.0,1.0,0.0,0.00015]
[1780726463452,138.04,61134.75,0.0,1.0,0.0,0.00015]
[1780726464459,138.04,61134.0,0.0,1.0,0.0,0.00015]
[1780726465764,138.04,61134.0,0.0,1.0,0.0,0.00015]
[1780726465831,138.04,61131.77,0.0,1.0,0.0,0.00015]
[1780726466473,138.04,61129.17,0.0,1.0,0.0,0.00015]
[1780726467480,138.04,61127.47,0.0,1.0,0.0,0.00015]
[1780726468487,138.04,61127.73,0.0,1.0,0.0,0.00015]
[1780726469494,138.04,61129.38,0.0,1.0,0.0,0.00015]
[1780726470501,138.04,61131.45,0.0,1.0,0.0,0.00015]
[1780726471508,138.04,61128.67,0.0,1.0,0.0,0.00014]
[1780726472515,138.04,61127.92,0.0,1.0,0.0,0.00014]
[1780726473522,138.04,61125.06,0.0,1.0,0.0,0.00014]
[1780726474529,138.04,61121.16,0.0,1.0,0.0,0.00014]
[1780726475536,138.04,61119.93,0.0,1.0,0.0,0.00014]
[1780726476543,138.04,61126.9,0.0,1.0,0.0,0.00014]
[1780726477550,138.04,61127.13,0.0,1.0,0.0,0.00014]
[1780726478557,138.04,61126.09,0.0,1.0,0.0,0.00014]
[1780726479564,138.04,61125.01,0.0,1.0,0.0,0.00014]
[1780726480571,138.04,61125.83,0.0,1.0,0.0,0.00014]
[1780726481578,138.04,61127.03,0.0,1.0,0.0,0.00014]
[1780726482585,138.04,61126.73,0.0,1.0,0.0,0.00014]
[1780726483592,138.04,61124.42,0.0,1.0,0.0,0.00014]
[1780726484600,138.04,61120.98,0.0,1.0,0.0,0.00014]
[1780726485607,138.04,61120.03,0.0,1.0,0.0,0.00014]
[1780726486614,138.04,61117.64,0.0,1.0,0.0,0.00014]
[1780726487621,138.04,61117.28,0.0,1.0,0.0,0.00014]
[1780726488628,138.04,61114.9,0.0,1.0,0.0,0.00014]
[1780726490642,138.04,61116.37,0.0,1.0,0.0,0.00014]
[1780726491649,138.04,61121.92,0.0,1.0,0.0,0.00014]
[1780726492656,138.04,61120.56,0.0,1.0,0.0,0.00014]
[1780726493663,138.04,61124.01,0.0,1.0,0.0,0.00014]
[1780726494670,138.04,61125.25,0.0,1.0,0.0,0.00014]
[1780726496685,138.04,61129.18,0.0,1.0,0.0,0.00014]
[1780726497691,138.04,61134.06,0.0,1.0,0.0,0.00013]
[1780726498698,138.04,61134.96,0.0,1.0,0.0,0.00013]
[1780726499705,138.04,61133.29,0.0,1.0,0.0,0.00014]
[1780726500714,138.04,61132.45,0.0,1.0,0.0,0.00014]
[1780726501721,138.04,61128.28,0.0,1.0,0.0,0.00014]
[1780726502730,138.04,61125.22,0.0,1.0,0.0,0.00014]
[1780726503737,138.04,61121.2,0.0,1.0,0.0,0.00014]
[1780726504744,138.04,61123.07,0.0,1.0,0.0,0.00014]
[1780726505752,138.04,61129.1,0.0,1.0,0.0,0.00014]
[1780726506758,138.04,61128.76,0.0,1.0,0.0,0.00014]
[1780726507764,138.04,61128.41,0.0,1.0,0.0,0.00014]
[1780726508772,138.04,61127.21,0.0,1.0,0.0,0.00014]
[1780726509779,138.04,61122.15,0.0,1.0,0.0,0.00014]
[1780726512800,138.04,61123.04,0.0,1.0,0.0,0.00014]
[1780726513807,138.04,61123.94,0.0,1.0,0.0,0.00014]
[1780726514816,138.04,61134.38,0.0,1.0,0.0,0.00013]
[1780726515759,138.04,61134.38,0.0,1.0,0.0,0.00013]
[1780726515839,138.04,61145.34,0.0,1.0,0.0,0.00013]
[1780726516839,138.04,61155.34,0.0,1.0,0.0,0.00012]
[1780726517846,138.04,61165.28,0.0,1.0,0.0,0.00012]
[1780726518853,138.04,61167.08,0.0,1.0,0.0,0.00012]
[1780726519863,138.04,61170.38,0.0,1.0,0.0,0.00012]
[1780726520869,138.04,61159.94,0.0,1.0,0.0,0.00012]
[1780726521875,138.04,61162.83,0.0,1.0,0.0,0.00012]
[1780726522881,138.04,61166.17,0.0,1.0,0.0,0.00012]
[1780726523889,138.04,61169.87,0.0,1.0,0.0,0.00012]
[1780726524896,138.04,61172.2,0.0,1.0,0.0,0.00012]
[1780726525732,138.04,61172.2,0.0,1.0,0.0,0.00012]
[1780726525903,138.04,61178.16,0.0,1.0,0.0,0.00011]
[1780726527918,138.04,61181.05,0.0,1.0,0.0,0.00011]
[1780726529931,138.04,61175.56,0.0,1.0,0.0,0.00012]
[1780726530938,138.04,61177.8,0.0,1.0,0.0,0.00011]
[1780726531768,138.04,61177.8,0.0,1.0,0.0,0.00011]
[1780726531948,138.04,61167.38,0.0,1.0,0.0,0.00011]
[1780726532955,138.04,61159.54,0.0,1.0,0.0,0.00011]
[1780726533961,138.04,61168.85,0.0,1.0,0.0,0.00011]
[1780726534968,138.04,61172.65,0.0,1.0,0.0,0.00011]
[1780726535277,138.04,61172.65,0.0,1.0,0.0,0.00011]
[1780726535975,138.04,61173.68,0.0,1.0,0.0,0.0001]
[1780726536982,138.04,61171.12,0.0,1.0,0.0,0.00011]
[1780726537767,138.04,61171.12,0.0,1.0,0.0,0.00011]
[1780726537989,138.04,61169.98,0.0,1.0,0.0,0.00011]
[1780726538996,138.04,61168.97,0.0,1.0,0.0,0.00011]
[1780726540016,138.04,61175.21,0.0,1.0,0.0,0.0001]
[1780726541011,138.04,61171.64,0.0,1.0,0.0,0.00011]
[1780726542018,138.04,61176.4,0.0,1.0,0.0,0.0001]
[1780726543025,138.04,61169.05,0.0,1.0,0.0,0.00011]
[1780726544032,138.04,61162.82,0.0,1.0,0.0,0.00011]
[1780726545040,138.04,61162.22,0.0,1.0,0.0,0.00011]
[1780726546047,138.04,61154.63,0.0,1.0,0.0,0.00011]
[1780726547054,138.04,61155.64,0.0,1.0,0.0,0.00011]
[1780726548060,138.04,61152.76,0.0,1.0,0.0,0.00011]
[1780726549068,138.04,61150.94,0.0,1.0,0.0,0.00011]
[1780726550075,138.04,61151.69,0.0,1.0,0.0,0.00011]
[1780726551082,138.04,61139.94,0.0,1.0,0.0,0.00012]
[1780726552089,138.04,61134.01,0.0,1.0,0.0,0.00012]
[1780726553096,138.04,61132.91,0.0,1.0,0.0,0.00012]
[1780726554066,138.04,61132.91,0.0,1.0,0.0,0.00012]
[1780726554103,138.04,61133.18,0.0,1.0,0.0,0.00012]
[1780726554245,138.04,61133.18,0.0,1.0,0.0,0.00012]
[1780726555111,138.04,61133.78,0.0,1.0,0.0,0.00012]
[1780726556117,138.04,61143.39,0.0,1.0,0.0,0.00012]
[1780726557124,138.04,61140.95,0.0,1.0,0.0,0.00012]
[1780726557171,138.04,61140.95,0.0,1.0,0.0,0.00012]
[1780726558131,138.04,61143.13,0.0,1.0,0.0,0.00012]
[1780726559138,138.04,61135.7,0.0,1.0,0.0,0.00012]
[1780726559762,138.04,61135.7,0.0,1.0,0.0,0.00012]
[1780726560146,138.04,61134.75,0.0,1.0,0.0,0.00012]
[1780726561152,138.04,61135.74,0.0,1.0,0.0,0.00012]
[1780726562159,138.04,61140.12,0.0,1.0,0.0,0.00012]
[1780726563755,138.04,61140.12,0.0,1.0,0.0,0.00012]
[1780726563776,138.04,61137.72,0.0,1.0,0.0,0.00012]
[1780726564174,138.04,61140.13,0.0,1.0,0.0,0.00012]
[1780726565181,138.04,61140.84,0.0,1.0,0.0,0.00012]
[1780726566599,138.04,61141.12,0.0,1.0,0.0,0.00012]
[1780726567208,138.04,61131.56,0.0,1.0,0.0,0.00012]
[1780726568202,138.04,61139.05,0.0,1.0,0.0,0.00012]
[1780726569748,138.04,61139.05,0.0,1.0,0.0,0.00012]
[1780726569756,138.04,61136.6,0.0,1.0,0.0,0.00012]
[1780726572237,138.04,61136.97,0.0,1.0,0.0,0.00012]
[1780726574251,138.04,61143.93,0.0,1.0,0.0,0.00012]
[1780726579287,138.04,61141.15,0.0,1.0,0.0,0.00012]
[1780726581303,138.04,61130.2,0.0,1.0,0.0,0.00012]
[1780726582311,138.04,61137.24,0.0,1.0,0.0,0.00012]
[1780726583318,138.04,61139.59,0.0,1.0,0.0,0.00012]
[1780726585332,138.04,61130.68,0.0,1.0,0.0,0.00012]
[1780726586804,138.04,61130.68,0.0,1.0,0.0,0.00012]
[1780726587068,138.04,61103.68,0.0,1.0,0.0,0.00014]
[1780726587347,138.04,61093.95,0.0,1.0,0.0,0.00014]
[1780726588352,138.04,61091.38,0.0,1.0,0.0,0.00014]
[1780726589828,138.04,61091.38,0.0,1.0,0.0,0.00014]
[1780726589918,138.04,61080.37,0.0,1.0,0.0,0.00015]
[1780726590368,138.04,61072.61,0.0,1.0,0.0,0.00015]
[1780726591376,138.04,61062.94,0.0,1.0,0.0,0.00014]
[1780726592381,138.04,61061.55,0.0,1.0,0.0,0.00014]
[1780726595779,138.04,61057.22,0.0,1.0,0.0,0.00015]
[1780726595793,138.04,61048.75,0.0,1.0,0.0,0.00015]
[1780726596410,138.04,61051.24,0.0,1.0,0.0,0.00015]
[1780726601445,138.04,61052.65,0.0,1.0,0.0,0.00015]
[1780726603459,138.04,61053.81,0.0,1.0,0.0,0.00015]
[1780726607504,138.04,61046.43,0.0,1.0,0.0,0.00015]
[1780726612540,138.04,61045.15,0.0,1.0,0.0,0.00015]
[1780726617575,138.04,61044.73,0.0,1.0,0.0,0.00015]
[1780726621603,138.04,61045.62,0.0,1.0,0.0,0.00015]
[1780726622610,138.04,61025.12,0.0,1.0,0.0,0.00017]
[1780726623394,138.04,61025.12,0.0,1.0,0.0,0.00017]
[1780726623632,138.04,61039.91,0.0,1.0,0.0,0.00016]
[1780726625967,138.04,61044.5,0.0,1.0,0.0,0.00015]
[1780726628010,138.04,61046.52,0.0,1.0,0.0,0.00015]
[1780726630694,138.04,61023.61,0.0,1.0,0.0,0.00017]
[1780726631679,138.04,61041.06,0.0,1.0,0.0,0.00016]
[1780726632686,138.04,61038.8,0.0,1.0,0.0,0.00016]
[1780726634713,138.04,61036.18,0.0,1.0,0.0,0.00016]
[1780726634747,138.04,61034.65,0.0,1.0,0.0,0.00016]
[1780726636715,138.04,61033.86,0.0,1.0,0.0,0.00016]
[1780726637722,138.04,61032.96,0.0,1.0,0.0,0.00016]
[1780726638729,138.04,61033.58,0.0,1.0,0.0,0.00016]
[1780726639737,138.04,61032.97,0.0,1.0,0.0,0.00016]
[1780726640752,138.04,61023.93,0.0,1.0,0.0,0.00017]
[1780726641756,138.04,61022.77,0.0,1.0,0.0,0.00017]
[1780726642762,138.04,61024.01,0.0,1.0,0.0,0.00017]
[1780726643881,138.04,61024.01,0.0,1.0,0.0,0.00017]
[1780726643886,138.04,61013.07,0.0,1.0,0.0,0.00017]
[1780726644783,138.04,61010.41,0.0,1.0,0.0,0.00018]
[1780726647547,138.04,61011.32,0.0,1.0,0.0,0.00017]
[1780726647804,138.04,61008.75,0.0,1.0,0.0,0.00018]
[1780726649507,138.04,61005.31,0.0,1.0,0.0,0.00018]
[1780726654853,138.04,61008.6,0.0,1.0,0.0,0.00016]
[1780726656868,138.04,61014.04,0.0,1.0,0.0,0.00016]
[1780726658870,138.04,61013.86,0.0,1.0,0.0,0.00016]
[1780726658882,138.04,61014.49,0.0,1.0,0.0,0.00016]
[1780726661905,138.04,61002.99,0.0,1.0,0.0,0.00016]
[1780726665088,138.04,60998.59,0.0,1.0,0.0,0.00017]
[1780726665144,138.04,60993.28,0.0,1.0,0.0,0.00017]
[1780726668958,138.04,60989.87,0.0,1.0,0.0,0.00017]
[1780726672985,138.04,60996.63,0.0,1.0,0.0,0.00017]
[1780726678022,138.04,60991.42,0.0,1.0,0.0,0.00017]
[1780726679911,138.04,60989.84,0.0,1.0,0.0,0.00017]
[1780726680053,138.04,61020.18,0.0,1.0,0.0,0.00015]
[1780726683225,138.04,61020.46,0.0,1.0,0.0,0.00015]
[1780726683239,138.04,61009.33,0.0,1.0,0.0,0.00016]
[1780726684097,138.04,61008.17,0.0,1.0,0.0,0.00016]
[1780726685275,138.04,61008.17,0.0,1.0,0.0,0.00016]
[1780726685348,138.04,61016.1,0.0,1.0,0.0,0.00016]
[1780726687131,138.04,61004.47,0.0,1.0,0.0,0.00016]
[1780726689273,138.04,61004.04,0.0,1.0,0.0,0.00016]
[1780726692168,138.04,61005.28,0.0,1.0,0.0,0.00016]
[1780726693269,138.04,61005.28,0.0,1.0,0.0,0.00016]
[1780726693326,138.04,61004.06,0.0,1.0,0.0,0.00016]
[1780726697202,138.04,60993.24,0.0,1.0,0.0,0.00017]
[1780726699226,138.04,60988.08,0.0,1.0,0.0,0.00017]
[1780726701237,138.04,60979.22,0.0,1.0,0.0,0.00018]
[1780726702244,138.04,60991.85,0.0,1.0,0.0,0.00017]
[1780726703055,138.04,60991.85,0.0,1.0,0.0,0.00017]
[1780726703251,138.04,60988.54,0.0,1.0,0.0,0.00017]
[1780726704257,138.04,60988.12,0.0,1.0,0.0,0.00017]
[1780726705005,138.04,60988.12,0.0,1.0,0.0,0.00017]
[1780726705266,138.04,60988.87,0.0,1.0,0.0,0.00017]
[1780726706272,138.04,60987.72,0.0,1.0,0.0,0.00017]
[1780726707019,138.04,60987.72,0.0,1.0,0.0,0.00017]
[1780726707279,138.04,60987.13,0.0,1.0,0.0,0.00017]
[1780726708286,138.04,60987.83,0.0,1.0,0.0,0.00017]
[1780726709293,138.04,60986.66,0.0,1.0,0.0,0.00017]
[1780726710300,138.04,60990.19,0.0,1.0,0.0,0.00017]
[1780726711307,138.04,60995.12,0.0,1.0,0.0,0.00015]
[1780726713321,138.04,60987.11,0.0,1.0,0.0,0.00016]
[1780726714251,138.04,60987.11,0.0,1.0,0.0,0.00016]
[1780726714328,138.04,60988.99,0.0,1.0,0.0,0.00016]
[1780726715335,138.04,60989.35,0.0,1.0,0.0,0.00015]
[1780726716248,138.04,60989.35,0.0,1.0,0.0,0.00015]
[1780726716342,138.04,60990.46,0.0,1.0,0.0,0.00015]
[1780726717349,138.04,60990.07,0.0,1.0,0.0,0.00015]
[1780726718356,138.04,60987.46,0.0,1.0,0.0,0.00016]
[1780726719363,138.04,60986.57,0.0,1.0,0.0,0.00016]
[1780726720269,138.04,60986.57,0.0,1.0,0.0,0.00016]
[1780726720370,138.04,60985.06,0.0,1.0,0.0,0.00016]
[1780726721377,138.04,60983.84,0.0,1.0,0.0,0.00016]
[1780726722249,138.04,60983.84,0.0,1.0,0.0,0.00016]
[1780726722384,138.04,60983.14,0.0,1.0,0.0,0.00016]
[1780726722829,138.04,60983.14,0.0,1.0,0.0,0.00016]
[1780726723004,138.04,60983.14,0.0,1.0,0.0,0.00016]
[1780726723395,138.04,60983.66,0.0,1.0,0.0,0.00016]
[1780726724401,138.04,60982.36,0.0,1.0,0.0,0.00016]
[1780726726417,138.04,60979.03,0.0,1.0,0.0,0.00016]
[1780726727423,138.04,60982.19,0.0,1.0,0.0,0.00016]
[1780726728689,138.04,60982.19,0.0,1.0,0.0,0.00016]
[1780726728790,138.04,60986.06,0.0,1.0,0.0,0.00016]
[1780726730254,138.04,60986.06,0.0,1.0,0.0,0.00016]
[1780726730255,138.04,60986.59,0.0,1.0,0.0,0.00016]
[1780726730444,138.04,60985.27,0.0,1.0,0.0,0.00016]
[1780726731580,138.04,60985.27,0.0,1.0,0.0,0.00016]
[1780726732249,138.04,60985.27,0.0,1.0,0.0,0.00016]
[1780726732348,138.04,60984.24,0.0,1.0,0.0,0.00016]
[1780726732458,138.04,60983.56,0.0,1.0,0.0,0.00016]
[1780726734417,138.04,60983.56,0.0,1.0,0.0,0.00016]
[1780726733465,138.04,60986.12,0.0,1.0,0.0,0.00016]
[1780726734472,138.04,60982.08,0.0,1.0,0.0,0.00016]
[1780726736250,138.04,60982.08,0.0,1.0,0.0,0.00016]
[1780726736347,138.04,60981.81,0.0,1.0,0.0,0.00016]
[1780726736486,138.04,60981.47,0.0,1.0,0.0,0.00016]
[1780726738501,138.04,60982.63,0.0,1.0,0.0,0.00016]
[1780726740515,138.04,60982.12,0.0,1.0,0.0,0.00016]
[1780726741521,138.04,60983.56,0.0,1.0,0.0,0.00016]
[1780726742534,138.04,60983.98,0.0,1.0,0.0,0.00016]
[1780726743541,138.04,60984.58,0.0,1.0,0.0,0.00016]
[1780726744548,138.04,60995.7,0.0,1.0,0.0,0.00015]
[1780726745555,138.04,61000.96,0.0,1.0,0.0,0.00015]
[1780726746563,138.04,61005.88,0.0,1.0,0.0,0.00015]
[1780726747570,138.04,61005.64,0.0,1.0,0.0,0.00015]
[1780726748577,138.04,61029.91,0.0,1.0,0.0,0.00013]
[1780726749584,138.04,61029.9,0.0,1.0,0.0,0.00013]
[1780726750591,138.04,61037.67,0.0,1.0,0.0,0.00013]
[1780726751598,138.04,61033.24,0.0,1.0,0.0,0.00013]
[1780726752605,138.04,61028.33,0.0,1.0,0.0,0.00013]
[1780726753819,138.04,61028.33,0.0,1.0,0.0,0.00013]
[1780726753920,138.04,61004.49,0.0,1.0,0.0,0.00015]
[1780726754627,138.04,61001.91,0.0,1.0,0.0,0.00015]
[1780726755634,138.04,61001.19,0.0,1.0,0.0,0.00015]
[1780726757112,138.04,61001.19,0.0,1.0,0.0,0.00015]
[1780726757139,138.04,61000.54,0.0,1.0,0.0,0.00015]
[1780726757654,138.04,60999.88,0.0,1.0,0.0,0.00015]
[1780726758660,138.04,60990.22,0.0,1.0,0.0,0.00015]
[1780726759668,138.04,60994.86,0.0,1.0,0.0,0.00015]
[1780726760675,138.04,60996.77,0.0,1.0,0.0,0.00015]
[1780726762321,138.04,60997.42,0.0,1.0,0.0,0.00015]
[1780726762800,138.04,60997.42,0.0,1.0,0.0,0.00015]
[1780726762896,138.04,60998.44,0.0,1.0,0.0,0.00015]
[1780726764705,138.04,60999.96,0.0,1.0,0.0,0.00015]
[1780726766246,138.04,60999.96,0.0,1.0,0.0,0.00015]
[1780726766347,138.04,61001.79,0.0,1.0,0.0,0.00015]
[1780726771767,138.04,61003.71,0.0,1.0,0.0,0.00013]
[1780726772774,138.04,61010.41,0.0,1.0,0.0,0.00013]
[1780726773781,138.04,61018.52,0.0,1.0,0.0,0.00012]
[1780726774804,138.04,61016.92,0.0,1.0,0.0,0.00013]
[1780726777826,138.04,61025.76,0.0,1.0,0.0,0.00012]
[1780726779839,138.04,61025.02,0.0,1.0,0.0,0.00012]
[1780726782860,138.04,61025.08,0.0,1.0,0.0,0.00012]
[1780726785881,138.04,61018.1,0.0,1.0,0.0,0.00012]
[1780726786888,138.04,61010.24,0.0,1.0,0.0,0.00013]
[1780726787895,138.04,61007.45,0.0,1.0,0.0,0.00013]
[1780726792930,138.04,61019.48,0.0,1.0,0.0,0.00012]
[1780726793937,138.04,61019.56,0.0,1.0,0.0,0.00012]
[1780726798982,138.04,61015.37,0.0,1.0,0.0,0.00013]
[1780726804025,138.04,61012.53,0.0,1.0,0.0,0.00013]
[1780726809061,138.04,61005.29,0.0,1.0,0.0,0.00013]
[1780726810068,138.04,61017.44,0.0,1.0,0.0,0.00013]
[1780726811075,138.04,61029.29,0.0,1.0,0.0,0.00012]
[1780726812083,138.04,61040.16,0.0,1.0,0.0,0.00011]
[1780726813090,138.04,61048.58,0.0,1.0,0.0,0.00011]
[1780726814097,138.04,61049.75,0.0,1.0,0.0,0.00011]
[1780726819132,138.04,61037.01,0.0,1.0,0.0,0.00012]
[1780726820140,138.04,61035.02,0.0,1.0,0.0,0.00012]
[1780726821147,138.04,61051.63,0.0,1.0,0.0,0.00011]
[1780726821894,138.04,61051.63,0.0,1.0,0.0,0.00011]
[1780726822154,138.04,61059.28,0.0,1.0,0.0,0.00011]
[1780726823161,138.04,61059.62,0.0,1.0,0.0,0.00011]
[1780726826066,138.04,61062.26,0.0,1.0,0.0,0.00011]
[1780726826190,138.04,61074.59,0.0,1.0,0.0,0.0001]
[1780726827028,138.04,61074.59,0.0,1.0,0.0,0.0001]
[1780726827197,138.04,61073.63,0.0,1.0,0.0,0.0001]
[1780726828204,138.04,61075.55,0.0,1.0,0.0,0.0001]
[1780726829211,138.04,61074.52,0.0,1.0,0.0,0.0001]
[1780726830218,138.04,61074.07,0.0,1.0,0.0,0.0001]
[1780726831225,138.04,61060.58,0.0,1.0,0.0,9e-05]
[1780726832232,138.04,61059.49,0.0,1.0,0.0,0.0001]
[1780726833239,138.04,61054.17,0.0,1.0,0.0,0.0001]
[1780726834247,138.04,61052.68,0.0,1.0,0.0,0.0001]
[1780726835033,138.04,61052.68,0.0,1.0,0.0,0.0001]
[1780726835254,138.04,61049.88,0.0,1.0,0.0,0.0001]
[1780726836268,138.04,61060.03,0.0,1.0,0.0,0.0001]
[1780726837250,138.04,61060.03,0.0,1.0,0.0,0.0001]
[1780726837268,138.04,61080.65,0.0,1.0,0.0,9e-05]
[1780726838285,138.04,61091.64,0.0,1.0,0.0,8e-05]
[1780726839283,138.04,61102.22,0.0,1.0,0.0,8e-05]
[1780726840085,138.04,61102.22,0.0,1.0,0.0,8e-05]
[1780726840291,138.04,61101.64,0.0,1.0,0.0,8e-05]
[1780726841305,138.04,61109.67,0.0,1.0,0.0,8e-05]
[1780726842035,138.04,61109.67,0.0,1.0,0.0,8e-05]
[1780726842310,138.04,61122.46,0.0,1.0,0.0,7e-05]
[1780726843317,138.04,61119.43,0.0,1.0,0.0,8e-05]
[1780726844324,138.04,61111.01,0.0,1.0,0.0,8e-05]
[1780726845331,138.04,61107.73,0.0,1.0,0.0,8e-05]
[1780726850003,138.04,61102.43,0.0,1.0,0.0,8e-05]
[1780726850378,138.04,61116.51,0.0,1.0,0.0,8e-05]
[1780726852392,138.04,61109.62,0.0,1.0,0.0,8e-05]
[1780726853000,138.04,61109.62,0.0,1.0,0.0,8e-05]
[1780726853399,138.04,61111.04,0.0,1.0,0.0,8e-05]
[1780726855019,138.04,61111.34,0.0,1.0,0.0,8e-05]
[1780726859044,138.04,61105.8,0.0,1.0,0.0,8e-05]
[1780726864477,138.04,61103.91,0.0,1.0,0.0,8e-05]
[1780726865484,138.04,61088.67,0.0,1.0,0.0,8e-05]
[1780726866491,138.04,61086.46,0.0,1.0,0.0,9e-05]
[1780726867031,138.04,61086.46,0.0,1.0,0.0,9e-05]
[1780726869515,138.04,61094.62,0.0,1.0,0.0,8e-05]
[1780726870522,138.04,61100.08,0.0,1.0,0.0,8e-05]
[1780726871032,138.04,61100.08,0.0,1.0,0.0,8e-05]
[1780726871260,138.04,61100.08,0.0,1.0,0.0,8e-05]
[1780726871533,138.04,61102.39,0.0,1.0,0.0,8e-05]
[1780726872538,138.04,61105.16,0.0,1.0,0.0,8e-05]
[1780726873008,138.04,61105.16,0.0,1.0,0.0,8e-05]
[1780726873545,138.04,61107.9,0.0,1.0,0.0,8e-05]
[1780726875560,138.04,61104.61,0.0,1.0,0.0,8e-05]
[1780726876567,138.04,61109.38,0.0,1.0,0.0,8e-05]
[1780726878581,138.04,61108.74,0.0,1.0,0.0,8e-05]
[1780726879588,138.04,61107.55,0.0,1.0,0.0,8e-05]
[1780726880595,138.04,61108.63,0.0,1.0,0.0,8e-05]
[1780726881602,138.04,61134.53,0.0,1.0,0.0,7e-05]
[1780726882170,138.04,61134.53,0.0,1.0,0.0,7e-05]
[1780726882609,138.04,61130.89,0.0,1.0,0.0,7e-05]
[1780726883616,138.04,61125.42,0.0,1.0,0.0,7e-05]
[1780726884622,138.04,61123.37,0.0,1.0,0.0,7e-05]
[1780726884868,138.04,61123.37,0.0,1.0,0.0,7e-05]
[1780726885630,138.04,61126.16,0.0,1.0,0.0,7e-05]
[1780726889658,138.04,61138.71,0.0,1.0,0.0,7e-05]
[1780726890665,138.04,61139.1,0.0,1.0,0.0,7e-05]
[1780726895715,138.04,61145.6,0.0,1.0,0.0,6e-05]
[1780726897919,138.04,61145.6,0.0,1.0,0.0,6e-05]
[1780726896716,138.04,61185.3,0.0,1.0,0.0,5e-05]
[1780726898651,138.04,61188.53,0.0,1.0,0.0,5e-05]
[1780726899876,138.04,61188.53,0.0,1.0,0.0,5e-05]
[1780726899119,138.04,61192.79,0.0,1.0,0.0,5e-05]
[1780726900125,138.04,61208.75,0.0,1.0,0.0,5e-05]
[1780726901133,138.04,61197.9,0.0,1.0,0.0,5e-05]
[1780726902102,138.04,61197.9,0.0,1.0,0.0,5e-05]
[1780726902163,138.04,61185.0,0.0,1.0,0.0,5e-05]
[1780726902790,138.04,61188.46,0.0,1.0,0.0,5e-05]
[1780726907826,138.04,61178.43,0.0,1.0,0.0,5e-05]
[1780726909094,138.04,61159.8,0.0,1.0,0.0,6e-05]
[1780726910539,138.04,61159.8,0.0,1.0,0.0,6e-05]
[1780726910548,138.04,61145.9,0.0,1.0,0.0,6e-05]
[1780726910903,138.04,61164.85,0.0,1.0,0.0,6e-05]
[1780726912893,138.04,61156.21,0.0,1.0,0.0,6e-05]
[1780726914069,138.04,61156.21,0.0,1.0,0.0,6e-05]
[1780726914077,138.04,61154.6,0.0,1.0,0.0,6e-05]
[1780726916923,138.04,61161.37,0.0,1.0,0.0,6e-05]
[1780726918058,138.04,61161.37,0.0,1.0,0.0,6e-05]
[1780726918122,138.04,61161.37,0.0,1.0,0.0,6e-05]
[1780726918228,138.04,61163.39,0.0,1.0,0.0,6e-05]
[1780726918938,138.04,61146.11,0.0,1.0,0.0,6e-05]
[1780726919945,138.04,61148.04,0.0,1.0,0.0,6e-05]
[1780726920952,138.04,61161.06,0.0,1.0,0.0,6e-05]
[1780726922029,138.04,61161.06,0.0,1.0,0.0,6e-05]
[1780726922247,138.04,61161.06,0.0,1.0,0.0,6e-05]
[1780726922322,138.04,61166.05,0.0,1.0,0.0,6e-05]
[1780726922966,138.04,61161.97,0.0,1.0,0.0,6e-05]
[1780726923973,138.04,61165.76,0.0,1.0,0.0,6e-05]
[1780726924981,138.04,61169.96,0.0,1.0,0.0,5e-05]
[1780726925987,138.04,61163.79,0.0,1.0,0.0,6e-05]
[1780726927336,138.04,61163.79,0.0,1.0,0.0,6e-05]
[1780726927359,138.04,61163.89,0.0,1.0,0.0,6e-05]
[1780726928001,138.04,61159.36,0.0,1.0,0.0,6e-05]
[1780726929008,138.04,61171.24,0.0,1.0,0.0,5e-05]
[1780726930015,138.04,61175.75,0.0,1.0,0.0,5e-05]
[1780726931022,138.04,61173.17,0.0,1.0,0.0,5e-05]
[1780726932354,138.04,61173.17,0.0,1.0,0.0,5e-05]
[1780726932455,138.04,61176.61,0.0,1.0,0.0,5e-05]
[1780726934045,138.04,61182.26,0.0,1.0,0.0,5e-05]
[1780726936253,138.04,61178.36,0.0,1.0,0.0,5e-05]
[1780726936314,138.04,61183.7,0.0,1.0,0.0,5e-05]
[1780726938356,138.04,61184.56,0.0,1.0,0.0,5e-05]
[1780726939430,138.04,61189.54,0.0,1.0,0.0,5e-05]
[1780726939518,138.04,61201.83,0.0,1.0,0.0,5e-05]
[1780726940110,138.04,61205.25,0.0,1.0,0.0,5e-05]
[1780726941115,138.04,61218.92,0.0,1.0,0.0,4e-05]
[1780726942380,138.04,61218.92,0.0,1.0,0.0,4e-05]
[1780726942390,138.04,61213.88,0.0,1.0,0.0,5e-05]
[1780726946152,138.04,61199.21,0.0,1.0,0.0,5e-05]
[1780726947165,138.04,61196.93,0.0,1.0,0.0,5e-05]
[1780726948525,138.04,61196.93,0.0,1.0,0.0,5e-05]
[1780726954633,138.04,61196.28,0.0,1.0,0.0,4e-05]
[1780726954725,138.04,61209.59,0.0,1.0,0.0,4e-05]
[1780726955227,138.04,61210.39,0.0,1.0,0.0,4e-05]
[1780726957707,138.04,61210.15,0.0,1.0,0.0,4e-05]
[1780726957714,138.04,61206.42,0.0,1.0,0.0,4e-05]
[1780726959255,138.04,61197.13,0.0,1.0,0.0,4e-05]
[1780726960262,138.04,61215.55,0.0,1.0,0.0,4e-05]
[1780726961269,138.04,61218.79,0.0,1.0,0.0,4e-05]
[1780726966304,138.04,61213.16,0.0,1.0,0.0,4e-05]
[1780726970370,138.04,61199.37,0.0,1.0,0.0,4e-05]
[1780726971356,138.04,61176.9,0.0,1.0,0.0,5e-05]
[1780726972363,138.04,61169.42,0.0,1.0,0.0,5e-05]
[1780726973370,138.04,61177.86,0.0,1.0,0.0,5e-05]
[1780726974377,138.04,61179.71,0.0,1.0,0.0,5e-05]
[1780726975390,138.04,61186.83,0.0,1.0,0.0,5e-05]
[1780726976394,138.04,61201.45,0.0,1.0,0.0,4e-05]
[1780726977401,138.04,61197.27,0.0,1.0,0.0,4e-05]
[1780726978408,138.04,61197.87,0.0,1.0,0.0,4e-05]
[1780726979450,138.04,61197.87,0.0,1.0,0.0,4e-05]
[1780726979487,138.04,61190.79,0.0,1.0,0.0,4e-05]
[1780726980423,138.04,61184.8,0.0,1.0,0.0,5e-05]
[1780726981444,138.04,61172.11,0.0,1.0,0.0,5e-05]
[1780726982454,138.04,61169.9,0.0,1.0,0.0,5e-05]
[1780726983684,138.04,61169.9,0.0,1.0,0.0,5e-05]
[1780726983458,138.04,61154.11,0.0,1.0,0.0,5e-05]
[1780726985747,138.04,61154.11,0.0,1.0,0.0,5e-05]
[1780726986043,138.04,61154.11,0.0,1.0,0.0,5e-05]
[1780726985340,138.04,61154.11,0.0,1.0,0.0,5e-05]
[1780726987028,138.04,61133.65,0.0,1.0,0.0,6e-05]
[1780726987560,138.04,61139.41,0.0,1.0,0.0,6e-05]
[1780726988546,138.04,61138.36,0.0,1.0,0.0,6e-05]
[1780726989518,138.04,61138.36,0.0,1.0,0.0,6e-05]
[1780726989553,138.04,61135.26,0.0,1.0,0.0,6e-05]
[1780726990560,138.04,61134.73,0.0,1.0,0.0,6e-05]
[1780726991526,138.04,61134.73,0.0,1.0,0.0,6e-05]
[1780726991567,138.04,61126.37,0.0,1.0,0.0,6e-05]
[1780726992575,138.04,61120.54,0.0,1.0,0.0,6e-05]
[1780726993538,138.04,61120.54,0.0,1.0,0.0,6e-05]
[1780726993582,138.04,61119.21,0.0,1.0,0.0,6e-05]
[1780726994589,138.04,61120.24,0.0,1.0,0.0,6e-05]
[1780726995596,138.04,61127.43,0.0,1.0,0.0,6e-05]
[1780726996603,138.04,61111.46,0.0,1.0,0.0,6e-05]
[1780726997512,138.04,61111.46,0.0,1.0,0.0,6e-05]
[1780726997610,138.04,61111.51,0.0,1.0,0.0,6e-05]
[1780726998626,138.04,61108.36,0.0,1.0,0.0,6e-05]
[1780726999643,138.04,61104.72,0.0,1.0,0.0,6e-05]
[1780727000644,138.04,61105.99,0.0,1.0,0.0,6e-05]
[1780727001651,138.04,61106.47,0.0,1.0,0.0,6e-05]
[1780727002658,138.04,61113.35,0.0,1.0,0.0,6e-05]
[1780727003665,138.04,61117.94,0.0,1.0,0.0,6e-05]
[1780727005506,138.04,61117.87,0.0,1.0,0.0,6e-05]
[1780727005747,138.04,61117.87,0.0,1.0,0.0,6e-05]
[1780727005813,138.04,61117.21,0.0,1.0,0.0,6e-05]
[1780727007693,138.04,61114.28,0.0,1.0,0.0,6e-05]
[1780727008700,138.04,61115.31,0.0,1.0,0.0,6e-05]
[1780727009708,138.04,61114.93,0.0,1.0,0.0,6e-05]
[1780727010714,138.04,61121.49,0.0,1.0,0.0,6e-05]
[1780727012129,138.04,61124.69,0.0,1.0,0.0,5e-05]
[1780727012740,138.04,61129.37,0.0,1.0,0.0,5e-05]
[1780727013283,138.04,61129.37,0.0,1.0,0.0,5e-05]
[1780727013667,138.04,61129.37,0.0,1.0,0.0,5e-05]
[1780727013739,138.04,61137.79,0.0,1.0,0.0,5e-05]
[1780727014745,138.04,61132.77,0.0,1.0,0.0,5e-05]
[1780727015752,138.04,61129.04,0.0,1.0,0.0,5e-05]
[1780727016759,138.04,61121.62,0.0,1.0,0.0,5e-05]
[1780727017766,138.04,61118.23,0.0,1.0,0.0,5e-05]
[1780727018773,138.04,61117.71,0.0,1.0,0.0,5e-05]
[1780727019780,138.04,61116.41,0.0,1.0,0.0,5e-05]
[1780727021794,138.04,61115.82,0.0,1.0,0.0,5e-05]
[1780727022801,138.04,61115.13,0.0,1.0,0.0,5e-05]
[1780727023508,138.04,61115.13,0.0,1.0,0.0,5e-05]
[1780727023808,138.04,61115.97,0.0,1.0,0.0,5e-05]
[1780727024815,138.04,61112.78,0.0,1.0,0.0,5e-05]
[1780727025822,138.04,61111.34,0.0,1.0,0.0,5e-05]
[1780727026829,138.04,61110.93,0.0,1.0,0.0,5e-05]
[1780727027836,138.04,61108.7,0.0,1.0,0.0,6e-05]
[1780727028843,138.04,61116.27,0.0,1.0,0.0,5e-05]
[1780727029850,138.04,61111.33,0.0,1.0,0.0,5e-05]
[1780727030857,138.04,61110.89,0.0,1.0,0.0,5e-05]
[1780727031864,138.04,61117.99,0.0,1.0,0.0,5e-05]
[1780727032871,138.04,61117.84,0.0,1.0,0.0,5e-05]
[1780727034885,138.04,61118.38,0.0,1.0,0.0,5e-05]
[1780727035893,138.04,61117.05,0.0,1.0,0.0,5e-05]
[1780727036900,138.04,61110.53,0.0,1.0,0.0,6e-05]
[1780727037907,138.04,61111.58,0.0,1.0,0.0,5e-05]
[1780727038915,138.04,61112.88,0.0,1.0,0.0,5e-05]
[1780727039922,138.04,61112.58,0.0,1.0,0.0,5e-05]
[1780727040929,138.04,61111.83,0.0,1.0,0.0,5e-05]
[1780727041935,138.04,61105.09,0.0,1.0,0.0,6e-05]
[1780727042943,138.04,61103.96,0.0,1.0,0.0,6e-05]
[1780727043516,138.04,61103.96,0.0,1.0,0.0,6e-05]
[1780727043950,138.04,61102.29,0.0,1.0,0.0,6e-05]
[1780727044957,138.04,61108.88,0.0,1.0,0.0,6e-05]
[1780727045964,138.04,61104.87,0.0,1.0,0.0,6e-05]
[1780727046971,138.04,61103.82,0.0,1.0,0.0,6e-05]
[1780727047978,138.04,61103.08,0.0,1.0,0.0,6e-05]
[1780727048985,138.04,61101.77,0.0,1.0,0.0,6e-05]
[1780727049993,138.04,61087.24,0.0,1.0,0.0,6e-05]
[1780727050999,138.04,61087.44,0.0,1.0,0.0,6e-05]
[1780727052027,138.04,61093.84,0.0,1.0,0.0,6e-05]
[1780727053013,138.04,61091.8,0.0,1.0,0.0,6e-05]
[1780727054020,138.04,61098.43,0.0,1.0,0.0,6e-05]
[1780727055030,138.04,61099.25,0.0,1.0,0.0,6e-05]
[1780727056037,138.04,61097.99,0.0,1.0,0.0,6e-05]
[1780727057044,138.04,61092.31,0.0,1.0,0.0,6e-05]
[1780727058050,138.04,61090.74,0.0,1.0,0.0,6e-05]
[1780727060065,138.04,61092.28,0.0,1.0,0.0,6e-05]
[1780727061074,138.04,61082.5,0.0,1.0,0.0,6e-05]
[1780727062085,138.04,61077.51,0.0,1.0,0.0,6e-05]
[1780727063092,138.04,61076.43,0.0,1.0,0.0,6e-05]
[1780727063452,138.04,61076.43,0.0,1.0,0.0,6e-05]
[1780727064100,138.04,61074.65,0.0,1.0,0.0,6e-05]
[1780727065107,138.04,61073.57,0.0,1.0,0.0,6e-05]
[1780727067121,138.04,61074.26,0.0,1.0,0.0,6e-05]
[1780727068128,138.04,61075.44,0.0,1.0,0.0,6e-05]
[1780727068589,138.04,61075.44,0.0,1.0,0.0,6e-05]
[1780727069135,138.04,61078.81,0.0,1.0,0.0,6e-05]
[1780727070142,138.04,61080.88,0.0,1.0,0.0,6e-05]
[1780727071149,138.04,61079.32,0.0,1.0,0.0,6e-05]
[1780727072156,138.04,61085.75,0.0,1.0,0.0,5e-05]
[1780727073163,138.04,61084.98,0.0,1.0,0.0,5e-05]
[1780727074170,138.04,61086.88,0.0,1.0,0.0,5e-05]
[1780727075177,138.04,61099.48,0.0,1.0,0.0,5e-05]
[1780727076184,138.04,61098.73,0.0,1.0,0.0,5e-05]
[1780727077191,138.04,61095.48,0.0,1.0,0.0,5e-05]
[1780727078198,138.04,61094.02,0.0,1.0,0.0,5e-05]
[1780727079205,138.04,61092.6,0.0,1.0,0.0,5e-05]
[1780727080213,138.04,61089.58,0.0,1.0,0.0,5e-05]
[1780727081219,138.04,61082.41,0.0,1.0,0.0,5e-05]
[1780727082017,138.04,61082.41,0.0,1.0,0.0,5e-05]
[1780727082226,138.04,61081.41,0.0,1.0,0.0,6e-05]
[1780727083233,138.04,61080.45,0.0,1.0,0.0,6e-05]
[1780727088268,138.04,61077.86,0.0,1.0,0.0,6e-05]
[1780727092298,138.04,61085.48,0.0,1.0,0.0,5e-05]
[1780727093305,138.04,61095.21,0.0,1.0,0.0,5e-05]
[1780727095318,138.04,61095.91,0.0,1.0,0.0,5e-05]
[1780727100354,138.04,61097.47,0.0,1.0,0.0,5e-05]
[1780727103383,138.04,61122.26,0.0,1.0,0.0,5e-05]
[1780727104390,138.04,61114.89,0.0,1.0,0.0,5e-05]
[1780727105397,138.04,61113.9,0.0,1.0,0.0,5e-05]
[1780727106534,138.04,61110.75,0.0,1.0,0.0,5e-05]
[1780727112448,138.04,61126.62,0.0,1.0,0.0,5e-05]
[1780727114461,138.04,61129.11,0.0,1.0,0.0,5e-05]
[1780727116475,138.04,61122.17,0.0,1.0,0.0,5e-05]
[1780727117489,138.04,61113.35,0.0,1.0,0.0,5e-05]
[1780727119503,138.04,61118.99,0.0,1.0,0.0,5e-05]
[1780727120516,138.04,61121.73,0.0,1.0,0.0,5e-05]
[1780727123540,138.04,61126.3,0.0,1.0,0.0,5e-05]
[1780727128573,138.04,61131.88,0.0,1.0,0.0,4e-05]
[1780727132602,138.04,61124.99,0.0,1.0,0.0,4e-05]
[1780727135623,138.04,61116.37,0.0,1.0,0.0,4e-05]
[1780727136630,138.04,61123.75,0.0,1.0,0.0,4e-05]
[1780727137637,138.04,61122.5,0.0,1.0,0.0,4e-05]
[1780727139651,138.04,61115.7,0.0,1.0,0.0,4e-05]
[1780727141665,138.04,61112.96,0.0,1.0,0.0,4e-05]
[1780727146700,138.04,61111.53,0.0,1.0,0.0,4e-05]
[1780727148714,138.04,61119.4,0.0,1.0,0.0,4e-05]
[1780727149721,138.04,61118.63,0.0,1.0,0.0,4e-05]
[1780727150894,138.04,61118.63,0.0,1.0,0.0,4e-05]
[1780727151004,138.04,61118.63,0.0,1.0,0.0,4e-05]
[1780727152513,138.04,61113.8,0.0,1.0,0.0,4e-05]
[1780727152742,138.04,61106.78,0.0,1.0,0.0,4e-05]
[1780727153755,138.04,61089.32,0.0,1.0,0.0,5e-05]
[1780727154763,138.04,61079.41,0.0,1.0,0.0,5e-05]
[1780727155768,138.04,61080.85,0.0,1.0,0.0,5e-05]
[1780727160803,138.04,61078.33,0.0,1.0,0.0,5e-05]
[1780727162818,138.04,61062.03,0.0,1.0,0.0,5e-05]
[1780727163825,138.04,61057.47,0.0,1.0,0.0,5e-05]
[1780727165838,138.04,61050.62,0.0,1.0,0.0,6e-05]
[1780727169867,138.04,61042.42,0.0,1.0,0.0,6e-05]
[1780727170880,138.04,61032.21,0.0,1.0,0.0,6e-05]
[1780727172891,138.04,61039.88,0.0,1.0,0.0,6e-05]
[1780727175916,138.04,61046.64,0.0,1.0,0.0,6e-05]
[1780727177938,138.04,61034.27,0.0,1.0,0.0,6e-05]
[1780727178583,138.04,61034.27,0.0,1.0,0.0,6e-05]
[1780727178944,138.04,61027.87,0.0,1.0,0.0,6e-05]
[1780727180958,138.04,61031.03,0.0,1.0,0.0,6e-05]
[1780727181884,138.04,61031.03,0.0,1.0,0.0,6e-05]
[1780727187016,138.04,61039.17,0.0,1.0,0.0,6e-05]
[1780727188558,138.04,61039.17,0.0,1.0,0.0,6e-05]
[1780727189031,138.04,61030.11,0.0,1.0,0.0,6e-05]
[1780727190049,138.04,61028.75,0.0,1.0,0.0,6e-05]
[1780727191946,138.04,61027.78,0.0,1.0,0.0,5e-05]
[1780727192056,138.04,61019.86,0.0,1.0,0.0,6e-05]
[1780727193063,138.04,61018.16,0.0,1.0,0.0,6e-05]
[1780727194103,138.04,61007.31,0.0,1.0,0.0,6e-05]
[1780727195387,138.04,61007.31,0.0,1.0,0.0,6e-05]
[1780727196112,138.04,61011.23,0.0,1.0,0.0,6e-05]
[1780727197120,138.04,61004.5,0.0,1.0,0.0,6e-05]
[1780727198222,138.04,61004.5,0.0,1.0,0.0,6e-05]
[1780727198237,138.04,61017.01,0.0,1.0,0.0,6e-05]
[1780727199133,138.04,61017.53,0.0,1.0,0.0,6e-05]
[1780727200256,138.04,61017.53,0.0,1.0,0.0,6e-05]
[1780727200294,138.04,61018.44,0.0,1.0,0.0,6e-05]
[1780727203171,138.04,61001.44,0.0,1.0,0.0,6e-05]
[1780727205185,138.04,61005.49,0.0,1.0,0.0,6e-05]
[1780727209213,138.04,61014.85,0.0,1.0,0.0,6e-05]
[1780727211228,138.04,61012.9,0.0,1.0,0.0,6e-05]
[1780727216263,138.04,61014.17,0.0,1.0,0.0,6e-05]
[1780727221301,138.04,61013.63,0.0,1.0,0.0,6e-05]
[1780727224322,138.04,61007.04,0.0,1.0,0.0,6e-05]
[1780727227344,138.04,61031.87,0.0,1.0,0.0,5e-05]
[1780727228351,138.04,61030.29,0.0,1.0,0.0,5e-05]
[1780727229358,138.04,61021.69,0.0,1.0,0.0,6e-05]
[1780727230365,138.04,61014.46,0.0,1.0,0.0,6e-05]
[1780727232379,138.04,61014.27,0.0,1.0,0.0,6e-05]
[1780727234487,138.04,61013.6,0.0,1.0,0.0,6e-05]
[1780727234686,138.04,61013.07,0.0,1.0,0.0,6e-05]
[1780727234747,138.04,61013.07,0.0,1.0,0.0,6e-05]
[1780727235400,138.04,61020.48,0.0,1.0,0.0,6e-05]
[1780727236407,138.04,61017.09,0.0,1.0,0.0,6e-05]
[1780727238026,138.04,61015.65,0.0,1.0,0.0,6e-05]
[1780727238249,138.04,61015.65,0.0,1.0,0.0,6e-05]
[1780727243163,138.04,61015.19,0.0,1.0,0.0,6e-05]
[1780727243245,138.04,61015.19,0.0,1.0,0.0,6e-05]
[1780727247485,138.04,61005.12,0.0,1.0,0.0,6e-05]
[1780727249499,138.04,60998.14,0.0,1.0,0.0,6e-05]
[1780727251513,138.04,60991.26,0.0,1.0,0.0,6e-05]
[1780727255541,138.04,60983.89,0.0,1.0,0.0,6e-05]
[1780727257555,138.04,60991.14,0.0,1.0,0.0,6e-05]
[1780727261508,138.04,60991.97,0.0,1.0,0.0,6e-05]
[1780727261623,138.04,60992.04,0.0,1.0,0.0,6e-05]
[1780727261760,138.04,60992.04,0.0,1.0,0.0,6e-05]
[1780727262590,138.04,61003.48,0.0,1.0,0.0,5e-05]
[1780727263597,138.04,61001.86,0.0,1.0,0.0,5e-05]
[1780727265611,138.04,60987.65,0.0,1.0,0.0,6e-05]
[1780727266618,138.04,60983.55,0.0,1.0,0.0,6e-05]
[1780727269640,138.04,60990.96,0.0,1.0,0.0,6e-05]
[1780727271070,138.04,60990.96,0.0,1.0,0.0,6e-05]
[1780727271119,138.04,60990.96,0.0,1.0,0.0,6e-05]
[1780727271252,138.04,60990.96,0.0,1.0,0.0,6e-05]
[1780727271282,138.04,60993.36,0.0,1.0,0.0,5e-05]
[1780727276689,138.04,60994.91,0.0,1.0,0.0,5e-05]
[1780727277638,138.04,60994.91,0.0,1.0,0.0,5e-05]
[1780727277747,138.04,60994.91,0.0,1.0,0.0,5e-05]
[1780727277864,138.04,60994.91,0.0,1.0,0.0,5e-05]
[1780727278001,138.04,60994.91,0.0,1.0,0.0,5e-05]
[1780727283740,138.04,60990.44,0.0,1.0,0.0,6e-05]
[1780727284746,138.04,60987.0,0.0,1.0,0.0,6e-05]
[1780727285995,138.04,60987.0,0.0,1.0,0.0,6e-05]
[1780727286053,138.04,60987.0,0.0,1.0,0.0,6e-05]
[1780727286249,138.04,60987.0,0.0,1.0,0.0,6e-05]
[1780727289782,138.04,60994.59,0.0,1.0,0.0,5e-05]
[1780727291620,138.04,60994.59,0.0,1.0,0.0,5e-05]
[1780727291750,138.04,60998.01,0.0,1.0,0.0,5e-05]
[1780727292055,138.04,60998.01,0.0,1.0,0.0,5e-05]
[1780727292246,138.04,60998.01,0.0,1.0,0.0,5e-05]
[1780727298106,138.04,60993.49,0.0,1.0,0.0,5e-05]
[1780727298158,138.04,60993.49,0.0,1.0,0.0,5e-05]
[1780727298247,138.04,60993.49,0.0,1.0,0.0,5e-05]
[1780727303173,138.04,60992.93,0.0,1.0,0.0,6e-05]
[1780727303223,138.04,60992.93,0.0,1.0,0.0,6e-05]
[1780727303249,138.04,60992.93,0.0,1.0,0.0,6e-05]
[1780727307257,138.04,60996.71,0.0,1.0,0.0,5e-05]
[1780727307320,138.04,60996.71,0.0,1.0,0.0,5e-05]
[1780727307505,138.04,60996.71,0.0,1.0,0.0,5e-05]
[1780727312852,138.04,60998.73,0.0,1.0,0.0,5e-05]
[1780727312857,138.04,60998.73,0.0,1.0,0.0,5e-05]
[1780727313012,138.04,60998.73,0.0,1.0,0.0,5e-05]
[1780727317980,138.04,61005.69,0.0,1.0,0.0,5e-05]
[1780727318988,138.04,61003.7,0.0,1.0,0.0,5e-05]
[1780727320029,138.04,61003.7,0.0,1.0,0.0,5e-05]
[1780727320247,138.04,61003.7,0.0,1.0,0.0,5e-05]
[1780727320342,138.04,61003.7,0.0,1.0,0.0,5e-05]
[1780727320523,138.04,61003.7,0.0,1.0,0.0,5e-05]
[1780727322009,138.04,61019.84,0.0,1.0,0.0,4e-05]
[1780727323016,138.04,61022.48,0.0,1.0,0.0,4e-05]
[1780727326047,138.04,61028.38,0.0,1.0,0.0,4e-05]
[1780727331082,138.04,61025.97,0.0,1.0,0.0,4e-05]
[1780727333096,138.04,61029.26,0.0,1.0,0.0,4e-05]
[1780727334106,138.04,61027.03,0.0,1.0,0.0,4e-05]
[1780727337812,138.04,61022.87,0.0,1.0,0.0,4e-05]
[1780727338002,138.04,61022.87,0.0,1.0,0.0,4e-05]
[1780727338014,138.04,61022.87,0.0,1.0,0.0,4e-05]
[1780727338247,138.04,61022.87,0.0,1.0,0.0,4e-05]
[1780727343097,138.04,61022.28,0.0,1.0,0.0,4e-05]
[1780727343195,138.04,61022.28,0.0,1.0,0.0,4e-05]
[1780727343249,138.04,61022.28,0.0,1.0,0.0,4e-05]
[1780727346887,138.04,61019.66,0.0,1.0,0.0,4e-05]
[1780727347010,138.04,61019.66,0.0,1.0,0.0,4e-05]
[1780727347162,138.04,61019.66,0.0,1.0,0.0,4e-05]
[1780727347249,138.04,61019.66,0.0,1.0,0.0,4e-05]
[1780727350606,138.04,61017.36,0.0,1.0,0.0,4e-05]
[1780727350747,138.04,61017.04,0.0,1.0,0.0,4e-05]
[1780727350906,138.04,61017.04,0.0,1.0,0.0,4e-05]
[1780727351012,138.04,61017.04,0.0,1.0,0.0,4e-05]
[1780727353241,138.04,61025.64,0.0,1.0,0.0,4e-05]
[1780727354463,138.04,61025.64,0.0,1.0,0.0,4e-05]
[1780727354510,138.04,61025.64,0.0,1.0,0.0,4e-05]
[1780727354583,138.04,61025.64,0.0,1.0,0.0,4e-05]
[1780727354678,138.04,61023.46,0.0,1.0,0.0,4e-05]
[1780727354751,138.04,61023.46,0.0,1.0,0.0,4e-05]
[1780727357269,138.04,61014.72,0.0,1.0,0.0,4e-05]
[1780727359064,138.04,61012.01,0.0,1.0,0.0,4e-05]
[1780727359121,138.04,61012.01,0.0,1.0,0.0,4e-05]
[1780727359246,138.04,61012.01,0.0,1.0,0.0,4e-05]
[1780727362349,138.04,61007.15,0.0,1.0,0.0,5e-05]
[1780727364052,138.04,61007.8,0.0,1.0,0.0,5e-05]
[1780727364251,138.04,61007.8,0.0,1.0,0.0,5e-05]
[1780727364398,138.04,61007.8,0.0,1.0,0.0,5e-05]
[1780727364521,138.04,61007.8,0.0,1.0,0.0,5e-05]
[1780727369758,138.04,61007.66,0.0,1.0,0.0,5e-05]
[1780727369811,138.04,61007.66,0.0,1.0,0.0,5e-05]
[1780727370004,138.04,61007.66,0.0,1.0,0.0,5e-05]
[1780727370404,138.04,61007.64,0.0,1.0,0.0,5e-05]
[1780727371411,138.04,61007.86,0.0,1.0,0.0,4e-05]
[1780727372418,138.04,61007.42,0.0,1.0,0.0,4e-05]
[1780727373425,138.04,61006.32,0.0,1.0,0.0,4e-05]
[1780727374432,138.04,61010.62,0.0,1.0,0.0,4e-05]
[1780727375146,138.04,61010.62,0.0,1.0,0.0,4e-05]
[1780727375250,138.04,61010.62,0.0,1.0,0.0,4e-05]
[1780727375546,138.04,61010.62,0.0,1.0,0.0,4e-05]
[1780727375547,138.04,61010.8,0.0,1.0,0.0,4e-05]
[1780727375750,138.04,61010.8,0.0,1.0,0.0,4e-05]
[1780727378460,138.04,61002.31,0.0,1.0,0.0,4e-05]
[1780727379467,138.04,61004.1,0.0,1.0,0.0,4e-05]
[1780727379757,138.04,61004.1,0.0,1.0,0.0,4e-05]
[1780727380012,138.04,61004.1,0.0,1.0,0.0,4e-05]
[1780727380187,138.04,61004.1,0.0,1.0,0.0,4e-05]
[1780727380252,138.04,61004.1,0.0,1.0,0.0,4e-05]
[1780727380474,138.04,61005.12,0.0,1.0,0.0,4e-05]
[1780727381481,138.04,61004.11,0.0,1.0,0.0,4e-05]
[1780727382527,138.04,61004.11,0.0,1.0,0.0,4e-05]
[1780727382627,138.04,61003.71,0.0,1.0,0.0,4e-05]
[1780727382752,138.04,61003.71,0.0,1.0,0.0,4e-05]
[1780727383495,138.04,61001.68,0.0,1.0,0.0,4e-05]
[1780727386516,138.04,61004.02,0.0,1.0,0.0,4e-05]
[1780727387348,138.04,61004.02,0.0,1.0,0.0,4e-05]
[1780727387503,138.04,61004.02,0.0,1.0,0.0,4e-05]
[1780727387523,138.04,61004.34,0.0,1.0,0.0,4e-05]
[1780727387914,138.04,61004.34,0.0,1.0,0.0,4e-05]
[1780727388012,138.04,61004.34,0.0,1.0,0.0,4e-05]
[1780727388530,138.04,61004.72,0.0,1.0,0.0,4e-05]
[1780727390544,138.04,61004.32,0.0,1.0,0.0,4e-05]
[1780727391551,138.04,61005.16,0.0,1.0,0.0,4e-05]
[1780727394572,138.04,61005.52,0.0,1.0,0.0,4e-05]
[1780727396586,138.04,61005.17,0.0,1.0,0.0,4e-05]
[1780727397040,138.04,61005.17,0.0,1.0,0.0,4e-05]
[1780727397162,138.04,61005.17,0.0,1.0,0.0,4e-05]
[1780727397247,138.04,61005.17,0.0,1.0,0.0,4e-05]
[1780727397593,138.04,61005.31,0.0,1.0,0.0,4e-05]
[1780727399607,138.04,61003.27,0.0,1.0,0.0,4e-05]
[1780727400614,138.04,61002.43,0.0,1.0,0.0,4e-05]
[1780727401621,138.04,61016.22,0.0,1.0,0.0,4e-05]
[1780727402341,138.04,61016.22,0.0,1.0,0.0,4e-05]
[1780727402512,138.04,61016.22,0.0,1.0,0.0,4e-05]
[1780727402693,138.04,61016.22,0.0,1.0,0.0,4e-05]
[1780727402726,138.04,61015.0,0.0,1.0,0.0,4e-05]
[1780727402750,138.04,61015.0,0.0,1.0,0.0,4e-05]
[1780727403635,138.04,61014.44,0.0,1.0,0.0,4e-05]
[1780727404642,138.04,61003.89,0.0,1.0,0.0,4e-05]
[1780727405650,138.04,60997.12,0.0,1.0,0.0,4e-05]
[1780727406657,138.04,61006.41,0.0,1.0,0.0,4e-05]
[1780727407664,138.04,61011.22,0.0,1.0,0.0,4e-05]
[1780727408362,138.04,61011.22,0.0,1.0,0.0,4e-05]
[1780727408504,138.04,61011.22,0.0,1.0,0.0,4e-05]
[1780727408671,138.04,61010.98,0.0,1.0,0.0,4e-05]
[1780727409168,138.04,61010.98,0.0,1.0,0.0,4e-05]
[1780727409678,138.04,61019.09,0.0,1.0,0.0,4e-05]
[1780727410685,138.04,61015.76,0.0,1.0,0.0,4e-05]
[1780727411692,138.04,61013.37,0.0,1.0,0.0,4e-05]
[1780727412043,138.04,61013.37,0.0,1.0,0.0,4e-05]
[1780727412252,138.04,61013.37,0.0,1.0,0.0,4e-05]
[1780727412699,138.04,61010.43,0.0,1.0,0.0,4e-05]
[1780727413143,138.04,61010.43,0.0,1.0,0.0,4e-05]
[1780727413256,138.04,61010.43,0.0,1.0,0.0,4e-05]
[1780727413706,138.04,61009.25,0.0,1.0,0.0,4e-05]
[1780727414713,138.04,61007.72,0.0,1.0,0.0,4e-05]
[1780727415720,138.04,61005.35,0.0,1.0,0.0,4e-05]
[1780727416310,138.04,61005.35,0.0,1.0,0.0,4e-05]
[1780727416504,138.04,61005.35,0.0,1.0,0.0,4e-05]
[1780727416729,138.04,61002.96,0.0,1.0,0.0,4e-05]
[1780727417736,138.04,60997.51,0.0,1.0,0.0,4e-05]
[1780727418743,138.04,60995.94,0.0,1.0,0.0,4e-05]
[1780727419750,138.04,60998.64,0.0,1.0,0.0,4e-05]
[1780727420757,138.04,60999.05,0.0,1.0,0.0,4e-05]
[1780727420959,138.04,60999.05,0.0,1.0,0.0,4e-05]
[1780727421004,138.04,60999.05,0.0,1.0,0.0,4e-05]
[1780727423789,138.04,60998.57,0.0,1.0,0.0,4e-05]
[1780727424785,138.04,60994.59,0.0,1.0,0.0,4e-05]
[1780727426070,138.04,60994.59,0.0,1.0,0.0,4e-05]
[1780727426246,138.04,60994.59,0.0,1.0,0.0,4e-05]
[1780727426346,138.04,60997.44,0.0,1.0,0.0,4e-05]
[1780727426957,138.04,60997.44,0.0,1.0,0.0,4e-05]
[1780727427007,138.04,60997.44,0.0,1.0,0.0,4e-05]
[1780727427058,138.04,60998.13,0.0,1.0,0.0,4e-05]
[1780727427807,138.04,60998.53,0.0,1.0,0.0,4e-05]
[1780727429486,138.04,60998.53,0.0,1.0,0.0,4e-05]
[1780727429514,138.04,60998.53,0.0,1.0,0.0,4e-05]
[1780727429576,138.04,61007.53,0.0,1.0,0.0,4e-05]
[1780727429820,138.04,61005.77,0.0,1.0,0.0,4e-05]
[1780727431834,138.04,61005.58,0.0,1.0,0.0,4e-05]
[1780727433849,138.04,61009.3,0.0,1.0,0.0,3e-05]
[1780727435155,138.04,61009.3,0.0,1.0,0.0,3e-05]
[1780727435248,138.04,61009.3,0.0,1.0,0.0,3e-05]
[1780727435256,138.04,61014.91,0.0,1.0,0.0,3e-05]
[1780727436419,138.04,61014.91,0.0,1.0,0.0,3e-05]
[1780727436506,138.04,61014.91,0.0,1.0,0.0,3e-05]
[1780727436608,138.04,61016.01,0.0,1.0,0.0,3e-05]
[1780727437877,138.04,61021.71,0.0,1.0,0.0,3e-05]
[1780727438883,138.04,61026.25,0.0,1.0,0.0,3e-05]
[1780727439890,138.04,61025.7,0.0,1.0,0.0,3e-05]
[1780727441588,138.04,61025.7,0.0,1.0,0.0,3e-05]
[1780727441672,138.04,61010.96,0.0,1.0,0.0,3e-05]
[1780727441917,138.04,60997.66,0.0,1.0,0.0,4e-05]
[1780727442924,138.04,61000.75,0.0,1.0,0.0,4e-05]
[1780727443931,138.04,60995.68,0.0,1.0,0.0,4e-05]
[1780727445523,138.04,60995.68,0.0,1.0,0.0,4e-05]
[1780727445527,138.04,60995.31,0.0,1.0,0.0,4e-05]
[1780727445945,138.04,60994.77,0.0,1.0,0.0,4e-05]
[1780727446952,138.04,60992.58,0.0,1.0,0.0,4e-05]
[1780727448966,138.04,60994.02,0.0,1.0,0.0,4e-05]
[1780727449973,138.04,60988.76,0.0,1.0,0.0,4e-05]
[1780727450980,138.04,60993.07,0.0,1.0,0.0,4e-05]
[1780727452134,138.04,60993.07,0.0,1.0,0.0,4e-05]
[1780727452250,138.04,60993.07,0.0,1.0,0.0,4e-05]
[1780727452351,138.04,60995.67,0.0,1.0,0.0,4e-05]
[1780727453208,138.04,60995.67,0.0,1.0,0.0,4e-05]
[1780727453248,138.04,60995.67,0.0,1.0,0.0,4e-05]
[1780727453251,138.04,60996.12,0.0,1.0,0.0,4e-05]
[1780727454001,138.04,60995.26,0.0,1.0,0.0,4e-05]
[1780727455013,138.04,60994.82,0.0,1.0,0.0,4e-05]
[1780727459729,138.04,60994.72,0.0,1.0,0.0,4e-05]
[1780727459745,138.04,60994.72,0.0,1.0,0.0,4e-05]
[1780727460122,138.04,60994.52,0.0,1.0,0.0,4e-05]
[1780727460321,138.04,60994.52,0.0,1.0,0.0,4e-05]
[1780727460354,138.04,60992.46,0.0,1.0,0.0,4e-05]
[1780727461056,138.04,60991.5,0.0,1.0,0.0,4e-05]
[1780727462063,138.04,60993.53,0.0,1.0,0.0,4e-05]
[1780727463819,138.04,60993.53,0.0,1.0,0.0,4e-05]
[1780727463071,138.04,60998.1,0.0,1.0,0.0,4e-05]
[1780727464011,138.04,60998.1,0.0,1.0,0.0,4e-05]
[1780727464084,138.04,60995.4,0.0,1.0,0.0,4e-05]
[1780727465217,138.04,60995.4,0.0,1.0,0.0,4e-05]
[1780727465248,138.04,60995.4,0.0,1.0,0.0,4e-05]
[1780727465313,138.04,60989.98,0.0,1.0,0.0,4e-05]
[1780727466095,138.04,60988.96,0.0,1.0,0.0,4e-05]
[1780727467102,138.04,60986.77,0.0,1.0,0.0,4e-05]
[1780727468110,138.04,60987.05,0.0,1.0,0.0,4e-05]
[1780727469644,138.04,60987.05,0.0,1.0,0.0,4e-05]
[1780727469748,138.04,60987.05,0.0,1.0,0.0,4e-05]
[1780727469741,138.04,60988.11,0.0,1.0,0.0,4e-05]
[1780727469892,138.04,60988.11,0.0,1.0,0.0,4e-05]
[1780727470010,138.04,60988.11,0.0,1.0,0.0,4e-05]
[1780727470124,138.04,60986.19,0.0,1.0,0.0,4e-05]
[1780727471131,138.04,60986.46,0.0,1.0,0.0,4e-05]
[1780727472138,138.04,60984.75,0.0,1.0,0.0,4e-05]
[1780727473145,138.04,60981.27,0.0,1.0,0.0,4e-05]
[1780727474002,138.04,60981.27,0.0,1.0,0.0,4e-05]
[1780727474152,138.04,60982.73,0.0,1.0,0.0,4e-05]
[1780727475351,138.04,60982.73,0.0,1.0,0.0,4e-05]
[1780727475501,138.04,60982.73,0.0,1.0,0.0,4e-05]
[1780727475562,138.04,60982.23,0.0,1.0,0.0,4e-05]
[1780727476166,138.04,60983.83,0.0,1.0,0.0,4e-05]
[1780727477173,138.04,60983.59,0.0,1.0,0.0,4e-05]
[1780727478180,138.04,60982.15,0.0,1.0,0.0,4e-05]
[1780727479187,138.04,60981.51,0.0,1.0,0.0,4e-05]
[1780727481114,138.04,60981.43,0.0,1.0,0.0,4e-05]
[1780727481255,138.04,60981.43,0.0,1.0,0.0,4e-05]
[1780727482208,138.04,60979.24,0.0,1.0,0.0,4e-05]
[1780727483215,138.04,60978.33,0.0,1.0,0.0,4e-05]
[1780727484222,138.04,60978.58,0.0,1.0,0.0,4e-05]
[1780727485498,138.04,60978.58,0.0,1.0,0.0,4e-05]
[1780727485749,138.04,60978.58,0.0,1.0,0.0,4e-05]
[1780727485806,138.04,60980.02,0.0,1.0,0.0,4e-05]
[1780727486236,138.04,60979.07,0.0,1.0,0.0,4e-05]
[1780727487243,138.04,60980.08,0.0,1.0,0.0,4e-05]
[1780727488135,138.04,60980.08,0.0,1.0,0.0,4e-05]
[1780727488247,138.04,60980.08,0.0,1.0,0.0,4e-05]
[1780727488250,138.04,60980.34,0.0,1.0,0.0,4e-05]
[1780727489257,138.04,60978.78,0.0,1.0,0.0,4e-05]
[1780727490264,138.04,60978.23,0.0,1.0,0.0,4e-05]
[1780727491271,138.04,60975.89,0.0,1.0,0.0,4e-05]
[1780727492078,138.04,60975.89,0.0,1.0,0.0,4e-05]
[1780727492245,138.04,60975.89,0.0,1.0,0.0,4e-05]
[1780727492278,138.04,60975.24,0.0,1.0,0.0,4e-05]
[1780727493285,138.04,60972.88,0.0,1.0,0.0,4e-05]
[1780727494292,138.04,60969.16,0.0,1.0,0.0,4e-05]
[1780727494934,138.04,60969.16,0.0,1.0,0.0,4e-05]
[1780727495007,138.04,60969.16,0.0,1.0,0.0,4e-05]
[1780727495350,138.04,60969.16,0.0,1.0,0.0,4e-05]
[1780727495505,138.04,60969.16,0.0,1.0,0.0,4e-05]
[1780727495607,138.04,60970.93,0.0,1.0,0.0,4e-05]
[1780727496306,138.04,60972.24,0.0,1.0,0.0,4e-05]
[1780727497325,138.04,60974.4,0.0,1.0,0.0,4e-05]
[1780727498329,138.04,60973.65,0.0,1.0,0.0,4e-05]
[1780727499336,138.04,60973.06,0.0,1.0,0.0,4e-05]
[1780727500793,138.04,60973.06,0.0,1.0,0.0,4e-05]
[1780727500835,138.04,60968.12,0.0,1.0,0.0,4e-05]
[1780727501002,138.04,60968.12,0.0,1.0,0.0,4e-05]
[1780727502357,138.04,60968.51,0.0,1.0,0.0,4e-05]
[1780727503364,138.04,60967.52,0.0,1.0,0.0,4e-05]
[1780727504838,138.04,60967.52,0.0,1.0,0.0,4e-05]
[1780727504371,138.04,60963.99,0.0,1.0,0.0,4e-05]
[1780727505007,138.04,60963.99,0.0,1.0,0.0,4e-05]
[1780727505384,138.04,60960.94,0.0,1.0,0.0,4e-05]
[1780727506388,138.04,60974.63,0.0,1.0,0.0,4e-05]
[1780727507741,138.04,60974.63,0.0,1.0,0.0,4e-05]
[1780727507843,138.04,60977.27,0.0,1.0,0.0,4e-05]
[1780727508403,138.04,60976.16,0.0,1.0,0.0,4e-05]
[1780727509443,138.04,60976.16,0.0,1.0,0.0,4e-05]
[1780727509487,138.04,60975.86,0.0,1.0,0.0,4e-05]
[1780727509941,138.04,60975.86,0.0,1.0,0.0,4e-05]
[1780727511424,138.04,60976.19,0.0,1.0,0.0,4e-05]
[1780727512431,138.04,60973.93,0.0,1.0,0.0,4e-05]
[1780727513438,138.04,60971.9,0.0,1.0,0.0,4e-05]
[1780727514445,138.04,60969.31,0.0,1.0,0.0,4e-05]
[1780727515041,138.04,60969.31,0.0,1.0,0.0,4e-05]
[1780727515075,138.04,60969.31,0.0,1.0,0.0,4e-05]
[1780727515452,138.04,60962.77,0.0,1.0,0.0,4e-05]
[1780727516459,138.04,60958.89,0.0,1.0,0.0,4e-05]
[1780727517466,138.04,60955.44,0.0,1.0,0.0,4e-05]
[1780727518474,138.04,60968.57,0.0,1.0,0.0,4e-05]
[1780727519480,138.04,60973.88,0.0,1.0,0.0,4e-05]
[1780727520236,138.04,60973.88,0.0,1.0,0.0,4e-05]
[1780727520244,138.04,60973.88,0.0,1.0,0.0,4e-05]
[1780727520487,138.04,60974.23,0.0,1.0,0.0,4e-05]
[1780727521001,138.04,60974.23,0.0,1.0,0.0,4e-05]
[1780727521514,138.04,60974.23,0.0,1.0,0.0,4e-05]
[1780727521568,138.04,60976.82,0.0,1.0,0.0,4e-05]
[1780727522501,138.04,60985.93,0.0,1.0,0.0,3e-05]
[1780727523508,138.04,60984.86,0.0,1.0,0.0,3e-05]
[1780727524520,138.04,60985.98,0.0,1.0,0.0,3e-05]
[1780727525527,138.04,60974.49,0.0,1.0,0.0,4e-05]
[1780727526534,138.04,60967.96,0.0,1.0,0.0,4e-05]
[1780727527541,138.04,60966.21,0.0,1.0,0.0,4e-05]
[1780727528548,138.04,60968.3,0.0,1.0,0.0,4e-05]
[1780727529816,138.04,60975.98,0.0,1.0,0.0,4e-05]
[1780727530562,138.04,60973.38,0.0,1.0,0.0,4e-05]
[1780727531528,138.04,60973.38,0.0,1.0,0.0,4e-05]
[1780727531569,138.04,60972.89,0.0,1.0,0.0,4e-05]
[1780727532576,138.04,60971.41,0.0,1.0,0.0,4e-05]
[1780727533583,138.04,60964.55,0.0,1.0,0.0,4e-05]
[1780727534590,138.04,60956.9,0.0,1.0,0.0,4e-05]
[1780727535596,138.04,60950.66,0.0,1.0,0.0,4e-05]
[1780727536604,138.04,60949.43,0.0,1.0,0.0,4e-05]
[1780727537611,138.04,60956.82,0.0,1.0,0.0,4e-05]
[1780727538618,138.04,60967.12,0.0,1.0,0.0,4e-05]
[1780727539625,138.04,60974.23,0.0,1.0,0.0,4e-05]
[1780727540632,138.04,60988.23,0.0,1.0,0.0,3e-05]
[1780727541639,138.04,60985.2,0.0,1.0,0.0,3e-05]
[1780727542646,138.04,60985.33,0.0,1.0,0.0,3e-05]
[1780727543835,138.04,60985.33,0.0,1.0,0.0,3e-05]
[1780727543653,138.04,60984.65,0.0,1.0,0.0,3e-05]
[1780727544660,138.04,60988.47,0.0,1.0,0.0,3e-05]
[1780727545667,138.04,60989.58,0.0,1.0,0.0,3e-05]
[1780727546675,138.04,60988.79,0.0,1.0,0.0,3e-05]
[1780727547682,138.04,60984.98,0.0,1.0,0.0,3e-05]
[1780727548656,138.04,60984.98,0.0,1.0,0.0,3e-05]
[1780727548689,138.04,60981.17,0.0,1.0,0.0,3e-05]
[1780727550038,138.04,60981.25,0.0,1.0,0.0,3e-05]
[1780727550173,138.04,60981.25,0.0,1.0,0.0,3e-05]
[1780727550703,138.04,60970.06,0.0,1.0,0.0,4e-05]
[1780727551710,138.04,60966.79,0.0,1.0,0.0,3e-05]
[1780727552757,138.04,60966.79,0.0,1.0,0.0,3e-05]
[1780727552830,138.04,60966.08,0.0,1.0,0.0,3e-05]
[1780727556749,138.04,60981.65,0.0,1.0,0.0,3e-05]
[1780727557756,138.04,60983.67,0.0,1.0,0.0,3e-05]
[1780727560197,138.04,60983.71,0.0,1.0,0.0,3e-05]
[1780727560249,138.04,60983.71,0.0,1.0,0.0,3e-05]
[1780727562791,138.04,60974.08,0.0,1.0,0.0,3e-05]
[1780727563799,138.04,60969.15,0.0,1.0,0.0,3e-05]
[1780727565834,138.04,60979.58,0.0,1.0,0.0,3e-05]
[1780727566857,138.04,60979.58,0.0,1.0,0.0,3e-05]
[1780727566829,138.04,61004.12,0.0,1.0,0.0,3e-05]
[1780727567836,138.04,61016.81,0.0,1.0,0.0,3e-05]
[1780727568843,138.04,61021.64,0.0,1.0,0.0,3e-05]
[1780727569711,138.04,61021.64,0.0,1.0,0.0,3e-05]
[1780727574886,138.04,61019.92,0.0,1.0,0.0,3e-05]
[1780727579921,138.04,61011.36,0.0,1.0,0.0,3e-05]
[1780727581936,138.04,61020.13,0.0,1.0,0.0,3e-05]
[1780727582943,138.04,61020.23,0.0,1.0,0.0,3e-05]
[1780727585964,138.04,61028.0,0.0,1.0,0.0,2e-05]
[1780727588289,138.04,61028.64,0.0,1.0,0.0,2e-05]
[1780727588385,138.04,61038.33,0.0,1.0,0.0,2e-05]
[1780727588985,138.04,61051.93,0.0,1.0,0.0,2e-05]
[1780727589994,138.04,61060.8,0.0,1.0,0.0,2e-05]
[1780727591375,138.04,61060.8,0.0,1.0,0.0,2e-05]
[1780727591472,138.04,61061.32,0.0,1.0,0.0,2e-05]
[1780727593513,138.04,61062.28,0.0,1.0,0.0,2e-05]
[1780727599060,138.04,61066.27,0.0,1.0,0.0,2e-05]
[1780727601074,138.04,61046.4,0.0,1.0,0.0,2e-05]
[1780727602081,138.04,61033.01,0.0,1.0,0.0,2e-05]
[1780727603088,138.04,61028.7,0.0,1.0,0.0,2e-05]
[1780727608125,138.04,61027.98,0.0,1.0,0.0,2e-05]
[1780727613160,138.04,61023.51,0.0,1.0,0.0,2e-05]
[1780727615174,138.04,61016.43,0.0,1.0,0.0,2e-05]
[1780727617188,138.04,61010.57,0.0,1.0,0.0,2e-05]
[1780727620210,138.04,61007.09,0.0,1.0,0.0,2e-05]
[1780727621217,138.04,61016.13,0.0,1.0,0.0,2e-05]
[1780727622227,138.04,61032.55,0.0,1.0,0.0,2e-05]
[1780727623233,138.04,61040.92,0.0,1.0,0.0,2e-05]
[1780727624240,138.04,61041.23,0.0,1.0,0.0,2e-05]
[1780727625259,138.04,61037.8,0.0,1.0,0.0,2e-05]
[1780727627261,138.04,61023.92,0.0,1.0,0.0,2e-05]
[1780727629276,138.04,61022.19,0.0,1.0,0.0,2e-05]
[1780727632257,138.04,61020.7,0.0,1.0,0.0,2e-05]
[1780727632506,138.04,61020.7,0.0,1.0,0.0,2e-05]
[1780727632669,138.04,61020.7,0.0,1.0,0.0,2e-05]
[1780727632786,138.04,61020.7,0.0,1.0,0.0,2e-05]
[1780727636416,138.04,61021.26,0.0,1.0,0.0,2e-05]
[1780727636505,138.04,61021.26,0.0,1.0,0.0,2e-05]
[1780727638338,138.04,61004.72,0.0,1.0,0.0,2e-05]
[1780727639345,138.04,61002.51,0.0,1.0,0.0,2e-05]
[1780727641365,138.04,60991.06,0.0,1.0,0.0,3e-05]
[1780727642370,138.04,60998.15,0.0,1.0,0.0,2e-05]
[1780727643377,138.04,60999.8,0.0,1.0,0.0,2e-05]
[1780727646398,138.04,61005.38,0.0,1.0,0.0,2e-05]
[1780727647703,138.04,61005.38,0.0,1.0,0.0,2e-05]
[1780727647752,138.04,61005.38,0.0,1.0,0.0,2e-05]
[1780727653670,138.04,60999.29,0.0,1.0,0.0,2e-05]
[1780727653749,138.04,60999.29,0.0,1.0,0.0,2e-05]
[1780727653796,138.04,60999.29,0.0,1.0,0.0,2e-05]
[1780727654000,138.04,60999.29,0.0,1.0,0.0,2e-05]
[1780727659488,138.04,60993.85,0.0,1.0,0.0,2e-05]
[1780727663059,138.04,60987.55,0.0,1.0,0.0,3e-05]
[1780727662512,138.04,60994.75,0.0,1.0,0.0,2e-05]
[1780727663247,138.04,60994.75,0.0,1.0,0.0,2e-05]
[1780727663295,138.04,60994.75,0.0,1.0,0.0,2e-05]
[1780727663514,138.04,60994.75,0.0,1.0,0.0,2e-05]
[1780727663519,138.04,60996.15,0.0,1.0,0.0,2e-05]
[1780727666540,138.04,60987.36,0.0,1.0,0.0,3e-05]
[1780727667748,138.04,60987.36,0.0,1.0,0.0,3e-05]
[1780727667960,138.04,60987.36,0.0,1.0,0.0,3e-05]
[1780727668013,138.04,60987.36,0.0,1.0,0.0,3e-05]
[1780727668059,138.04,60989.9,0.0,1.0,0.0,3e-05]
[1780727669562,138.04,60982.41,0.0,1.0,0.0,3e-05]
[1780727670629,138.04,60982.41,0.0,1.0,0.0,3e-05]
[1780727670757,138.04,60982.41,0.0,1.0,0.0,3e-05]
[1780727671314,138.04,60981.48,0.0,1.0,0.0,3e-05]
[1780727671505,138.04,60981.48,0.0,1.0,0.0,3e-05]
[1780727674609,138.04,60974.71,0.0,1.0,0.0,2e-05]
[1780727678630,138.04,60971.14,0.0,1.0,0.0,2e-05]
[1780727681463,138.04,60967.4,0.0,1.0,0.0,2e-05]
[1780727681509,138.04,60967.4,0.0,1.0,0.0,2e-05]
[1780727686689,138.04,60967.96,0.0,1.0,0.0,2e-05]
[1780727687927,138.04,60967.96,0.0,1.0,0.0,2e-05]
[1780727688015,138.04,60967.96,0.0,1.0,0.0,2e-05]
[1780727691985,138.04,60968.8,0.0,1.0,0.0,2e-05]
[1780727692012,138.04,60968.8,0.0,1.0,0.0,2e-05]
[1780727692034,138.04,60968.8,0.0,1.0,0.0,2e-05]
[1780727692252,138.04,60968.41,0.0,1.0,0.0,2e-05]
[1780727697763,138.04,60957.55,0.0,1.0,0.0,3e-05]
[1780727699778,138.04,60952.23,0.0,1.0,0.0,3e-05]
[1780727701582,138.04,60952.23,0.0,1.0,0.0,3e-05]
[1780727701803,138.04,60968.05,0.0,1.0,0.0,2e-05]
[1780727704994,138.04,60963.91,0.0,1.0,0.0,2e-05]
[1780727705043,138.04,60966.5,0.0,1.0,0.0,2e-05]
[1780727706838,138.04,60965.58,0.0,1.0,0.0,2e-05]
[1780727707845,138.04,60962.36,0.0,1.0,0.0,2e-05]
[1780727710866,138.04,60952.86,0.0,1.0,0.0,3e-05]
[1780727711873,138.04,60957.8,0.0,1.0,0.0,3e-05]
[1780727713890,138.04,60982.36,0.0,1.0,0.0,2e-05]
[1780727714899,138.04,60984.72,0.0,1.0,0.0,2e-05]
[1780727718927,138.04,60999.17,0.0,1.0,0.0,2e-05]
[1780727720058,138.04,61000.86,0.0,1.0,0.0,2e-05]
[1780727725979,138.04,60994.29,0.0,1.0,0.0,2e-05]
[1780727726985,138.04,61002.77,0.0,1.0,0.0,2e-05]
[1780727727992,138.04,61003.01,0.0,1.0,0.0,2e-05]
[1780727728999,138.04,61013.44,0.0,1.0,0.0,2e-05]
[1780727729823,138.04,61013.44,0.0,1.0,0.0,2e-05]
[1780727730009,138.04,61026.0,0.0,1.0,0.0,2e-05]
[1780727731013,138.04,61027.22,0.0,1.0,0.0,2e-05]
[1780727733027,138.04,61019.24,0.0,1.0,0.0,2e-05]
[1780727733311,138.04,61019.24,0.0,1.0,0.0,2e-05]
[1780727734034,138.04,61017.31,0.0,1.0,0.0,2e-05]
[1780727736053,138.04,61007.86,0.0,1.0,0.0,2e-05]
[1780727737058,138.04,60996.92,0.0,1.0,0.0,2e-05]
[1780727738065,138.04,61005.51,0.0,1.0,0.0,2e-05]
[1780727739075,138.04,61012.88,0.0,1.0,0.0,2e-05]
[1780727743119,138.04,61022.1,0.0,1.0,0.0,2e-05]
[1780727744126,138.04,61027.5,0.0,1.0,0.0,2e-05]
[1780727747147,138.04,61037.0,0.0,1.0,0.0,2e-05]
[1780727748154,138.04,61035.74,0.0,1.0,0.0,2e-05]
[1780727753189,138.04,61038.75,0.0,1.0,0.0,2e-05]
[1780727753840,138.04,61038.75,0.0,1.0,0.0,2e-05]
[1780727754001,138.04,61038.75,0.0,1.0,0.0,2e-05]
[1780727754198,138.04,61038.75,0.0,1.0,0.0,2e-05]
[1780727754248,138.04,61038.75,0.0,1.0,0.0,2e-05]
[1780727758225,138.04,61022.8,0.0,1.0,0.0,2e-05]
[1780727759232,138.04,61024.27,0.0,1.0,0.0,2e-05]
[1780727763266,138.04,61037.44,0.0,1.0,0.0,2e-05]
[1780727765280,138.04,61046.94,0.0,1.0,0.0,1e-05]
[1780727770316,138.04,61062.9,0.0,1.0,0.0,1e-05]
[1780727771323,138.04,61063.47,0.0,1.0,0.0,1e-05]
[1780727774345,138.04,61072.42,0.0,1.0,0.0,1e-05]
[1780727775352,138.04,61068.37,0.0,1.0,0.0,1e-05]
[1780727777367,138.04,61057.46,0.0,1.0,0.0,1e-05]
[1780727778374,138.04,61046.65,0.0,1.0,0.0,1e-05]
[1780727779381,138.04,61045.03,0.0,1.0,0.0,1e-05]
[1780727780391,138.04,61051.95,0.0,1.0,0.0,1e-05]
[1780727781397,138.04,61066.7,0.0,1.0,0.0,1e-05]
[1780727782404,138.04,61070.66,0.0,1.0,0.0,1e-05]
[1780727784422,138.04,61084.78,0.0,1.0,0.0,1e-05]
[1780727785429,138.04,61085.93,0.0,1.0,0.0,1e-05]
[1780727786436,138.04,61093.16,0.0,1.0,0.0,1e-05]
[1780727787443,138.04,61094.21,0.0,1.0,0.0,1e-05]
[1780727789457,138.04,61104.53,0.0,1.0,0.0,1e-05]
[1780727790464,138.04,61097.71,0.0,1.0,0.0,1e-05]
[1780727791471,138.04,61103.03,0.0,1.0,0.0,1e-05]
[1780727796507,138.04,61080.94,0.0,1.0,0.0,1e-05]
[1780727797580,138.04,61080.94,0.0,1.0,0.0,1e-05]
[1780727798521,138.04,61083.75,0.0,1.0,0.0,1e-05]
[1780727799836,138.04,61083.75,0.0,1.0,0.0,1e-05]
[1780727799875,138.04,61087.71,0.0,1.0,0.0,1e-05]
[1780727800495,138.04,61087.71,0.0,1.0,0.0,1e-05]
[1780727800535,138.04,61089.24,0.0,1.0,0.0,1e-05]
[1780727801942,138.04,61089.24,0.0,1.0,0.0,1e-05]
[1780727802037,138.04,61091.06,0.0,1.0,0.0,1e-05]
[1780727802549,138.04,61096.53,0.0,1.0,0.0,1e-05]
[1780727804033,138.04,61096.53,0.0,1.0,0.0,1e-05]
[1780727804113,138.04,61096.17,0.0,1.0,0.0,1e-05]
[1780727804563,138.04,61098.53,0.0,1.0,0.0,1e-05]
[1780727805570,138.04,61100.42,0.0,1.0,0.0,1e-05]
[1780727806577,138.04,61098.9,0.0,1.0,0.0,1e-05]
[1780727807584,138.04,61107.65,0.0,1.0,0.0,1e-05]
[1780727808591,138.04,61102.63,0.0,1.0,0.0,1e-05]
[1780727809599,138.04,61099.25,0.0,1.0,0.0,1e-05]
[1780727810605,138.04,61103.72,0.0,1.0,0.0,1e-05]
[1780727812619,138.04,61105.17,0.0,1.0,0.0,1e-05]
[1780727813626,138.04,61103.55,0.0,1.0,0.0,1e-05]
[1780727815640,138.04,61104.09,0.0,1.0,0.0,1e-05]
[1780727816647,138.04,61100.5,0.0,1.0,0.0,1e-05]
[1780727817654,138.04,61099.52,0.0,1.0,0.0,1e-05]
[1780727818661,138.04,61093.96,0.0,1.0,0.0,1e-05]
[1780727819668,138.04,61090.55,0.0,1.0,0.0,1e-05]
[1780727820675,138.04,61090.11,0.0,1.0,0.0,1e-05]
[1780727821685,138.04,61098.51,0.0,1.0,0.0,1e-05]
[1780727822689,138.04,61101.49,0.0,1.0,0.0,1e-05]
[1780727823696,138.04,61102.9,0.0,1.0,0.0,1e-05]
[1780727825710,138.04,61102.5,0.0,1.0,0.0,1e-05]
[1780727826717,138.04,61101.41,0.0,1.0,0.0,1e-05]
[1780727827724,138.04,61105.5,0.0,1.0,0.0,1e-05]
[1780727828731,138.04,61106.06,0.0,1.0,0.0,1e-05]
[1780727830745,138.04,61106.51,0.0,1.0,0.0,1e-05]
[1780727831752,138.04,61111.28,0.0,1.0,0.0,1e-05]
[1780727832759,138.04,61113.92,0.0,1.0,0.0,1e-05]
[1780727834065,138.04,61113.92,0.0,1.0,0.0,1e-05]
[1780727834248,138.04,61113.92,0.0,1.0,0.0,1e-05]
[1780727834260,138.04,61115.68,0.0,1.0,0.0,1e-05]
[1780727834773,138.04,61111.07,0.0,1.0,0.0,1e-05]
[1780727835780,138.04,61113.16,0.0,1.0,0.0,1e-05]
[1780727836787,138.04,61118.29,0.0,1.0,0.0,1e-05]
[1780727837794,138.04,61118.97,0.0,1.0,0.0,1e-05]
[1780727838801,138.04,61128.06,0.0,1.0,0.0,1e-05]
[1780727839811,138.04,61131.18,0.0,1.0,0.0,1e-05]
[1780727840818,138.04,61134.51,0.0,1.0,0.0,1e-05]
[1780727841825,138.04,61134.82,0.0,1.0,0.0,1e-05]
[1780727842832,138.04,61135.57,0.0,1.0,0.0,1e-05]
[1780727844846,138.04,61136.2,0.0,1.0,0.0,1e-05]
[1780727845853,138.04,61135.44,0.0,1.0,0.0,1e-05]
[1780727846860,138.04,61146.47,0.0,1.0,0.0,1e-05]
[1780727847827,138.04,61146.47,0.0,1.0,0.0,1e-05]
[1780727848022,138.04,61146.47,0.0,1.0,0.0,1e-05]
[1780727848115,138.04,61151.52,0.0,1.0,0.0,1e-05]
[1780727848874,138.04,61153.77,0.0,1.0,0.0,1e-05]
[1780727850888,138.04,61146.25,0.0,1.0,0.0,1e-05]
[1780727851765,138.04,61146.25,0.0,1.0,0.0,1e-05]
[1780727851895,138.04,61131.23,0.0,1.0,0.0,1e-05]
[1780727852610,138.04,61131.23,0.0,1.0,0.0,1e-05]
[1780727852902,138.04,61115.9,0.0,1.0,0.0,1e-05]
[1780727853910,138.04,61111.46,0.0,1.0,0.0,1e-05]
[1780727854917,138.04,61113.37,0.0,1.0,0.0,1e-05]
[1780727856008,138.04,61113.37,0.0,1.0,0.0,1e-05]
[1780727856108,138.04,61121.67,0.0,1.0,0.0,1e-05]
[1780727856931,138.04,61125.63,0.0,1.0,0.0,1e-05]
[1780727857938,138.04,61136.38,0.0,1.0,0.0,1e-05]
[1780727858945,138.04,61135.85,0.0,1.0,0.0,1e-05]
[1780727860018,138.04,61135.85,0.0,1.0,0.0,1e-05]
[1780727860140,138.04,61135.85,0.0,1.0,0.0,1e-05]
[1780727860237,138.04,61137.53,0.0,1.0,0.0,1e-05]
[1780727860959,138.04,61138.09,0.0,1.0,0.0,1e-05]
[1780727861966,138.04,61140.45,0.0,1.0,0.0,1e-05]
[1780727862973,138.04,61153.19,0.0,1.0,0.0,1e-05]
[1780727864019,138.04,61153.19,0.0,1.0,0.0,1e-05]
[1780727864245,138.04,61153.19,0.0,1.0,0.0,1e-05]
[1780727864346,138.04,61156.72,0.0,1.0,0.0,1e-05]
[1780727864988,138.04,61156.25,0.0,1.0,0.0,1e-05]
[1780727867001,138.04,61152.34,0.0,1.0,0.0,1e-05]
[1780727868017,138.04,61151.16,0.0,1.0,0.0,1e-05]
[1780727869024,138.04,61145.9,0.0,1.0,0.0,1e-05]
[1780727870029,138.04,61146.3,0.0,1.0,0.0,1e-05]
[1780727871034,138.04,61143.12,0.0,1.0,0.0,1e-05]
[1780727872042,138.04,61138.23,0.0,1.0,0.0,1e-05]
[1780727873049,138.04,61137.23,0.0,1.0,0.0,1e-05]
[1780727874056,138.04,61144.98,0.0,1.0,0.0,1e-05]
[1780727875063,138.04,61145.09,0.0,1.0,0.0,1e-05]
[1780727876070,138.04,61139.84,0.0,1.0,0.0,1e-05]
[1780727877077,138.04,61137.06,0.0,1.0,0.0,1e-05]
[1780727879091,138.04,61126.69,0.0,1.0,0.0,1e-05]
[1780727879918,138.04,61126.69,0.0,1.0,0.0,1e-05]
[1780727880097,138.04,61125.4,0.0,1.0,0.0,1e-05]
[1780727881105,138.04,61119.33,0.0,1.0,0.0,1e-05]
[1780727882112,138.04,61114.9,0.0,1.0,0.0,1e-05]
[1780727883119,138.04,61109.47,0.0,1.0,0.0,1e-05]
[1780727884126,138.04,61108.45,0.0,1.0,0.0,1e-05]
[1780727885134,138.04,61100.65,0.0,1.0,0.0,1e-05]
[1780727886141,138.04,61099.99,0.0,1.0,0.0,1e-05]
[1780727887148,138.04,61099.64,0.0,1.0,0.0,1e-05]
[1780727888155,138.04,61097.87,0.0,1.0,0.0,1e-05]
[1780727889162,138.04,61095.41,0.0,1.0,0.0,1e-05]
[1780727890171,138.04,61078.06,0.0,1.0,0.0,1e-05]
[1780727891179,138.04,61089.99,0.0,1.0,0.0,1e-05]
[1780727892186,138.04,61095.1,0.0,1.0,0.0,1e-05]
[1780727893193,138.04,61100.74,0.0,1.0,0.0,1e-05]
[1780727894200,138.04,61108.13,0.0,1.0,0.0,1e-05]
[1780727895207,138.04,61110.11,0.0,1.0,0.0,1e-05]
[1780727896214,138.04,61113.24,0.0,1.0,0.0,1e-05]
[1780727897221,138.04,61114.29,0.0,1.0,0.0,1e-05]
[1780727898228,138.04,61113.38,0.0,1.0,0.0,1e-05]
[1780727899235,138.04,61114.42,0.0,1.0,0.0,1e-05]
[1780727900242,138.04,61113.54,0.0,1.0,0.0,1e-05]
[1780727901250,138.04,61114.95,0.0,1.0,0.0,1e-05]
[1780727902256,138.04,61119.3,0.0,1.0,0.0,1e-05]
[1780727905278,138.04,61119.62,0.0,1.0,0.0,1e-05]
[1780727909306,138.04,61118.86,0.0,1.0,0.0,1e-05]
[1780727910313,138.04,61117.23,0.0,1.0,0.0,1e-05]
[1780727911320,138.04,61116.7,0.0,1.0,0.0,1e-05]
[1780727912327,138.04,61107.87,0.0,1.0,0.0,1e-05]
[1780727913335,138.04,61088.76,0.0,1.0,0.0,1e-05]
[1780727914364,138.04,61086.23,0.0,1.0,0.0,1e-05]
[1780727914942,138.04,61086.23,0.0,1.0,0.0,1e-05]
[1780727915350,138.04,61076.24,0.0,1.0,0.0,1e-05]
[1780727916358,138.04,61086.52,0.0,1.0,0.0,1e-05]
[1780727917365,138.04,61087.27,0.0,1.0,0.0,1e-05]
[1780727918052,138.04,61087.27,0.0,1.0,0.0,1e-05]
[1780727918245,138.04,61087.27,0.0,1.0,0.0,1e-05]
[1780727918372,138.04,61083.54,0.0,1.0,0.0,1e-05]
[1780727919379,138.04,61082.42,0.0,1.0,0.0,1e-05]
[1780727920386,138.04,61064.86,0.0,1.0,0.0,1e-05]
[1780727921393,138.04,61061.83,0.0,1.0,0.0,1e-05]
[1780727922238,138.04,61061.83,0.0,1.0,0.0,1e-05]
[1780727922400,138.04,61045.22,0.0,1.0,0.0,1e-05]
[1780727923407,138.04,61040.19,0.0,1.0,0.0,1e-05]
[1780727923765,138.04,61040.19,0.0,1.0,0.0,1e-05]
[1780727924417,138.04,61017.4,0.0,1.0,0.0,1e-05]
[1780727924678,138.04,61017.4,0.0,1.0,0.0,1e-05]
[1780727925423,138.04,61017.32,0.0,1.0,0.0,1e-05]
[1780727926433,138.04,61017.91,0.0,1.0,0.0,1e-05]
[1780727927439,138.04,61017.62,0.0,1.0,0.0,1e-05]
[1780727928446,138.04,61023.76,0.0,1.0,0.0,1e-05]
[1780727929453,138.04,61024.36,0.0,1.0,0.0,1e-05]
[1780727931469,138.04,61028.15,0.0,1.0,0.0,1e-05]
[1780727932021,138.04,61028.15,0.0,1.0,0.0,1e-05]
[1780727932474,138.04,61030.21,0.0,1.0,0.0,1e-05]
[1780727933481,138.04,61028.24,0.0,1.0,0.0,1e-05]
[1780727934493,138.04,61023.74,0.0,1.0,0.0,1e-05]
[1780727935502,138.04,61020.42,0.0,1.0,0.0,1e-05]
[1780727936000,138.04,61020.42,0.0,1.0,0.0,1e-05]
[1780727936526,138.04,61016.87,0.0,1.0,0.0,1e-05]
[1780727937519,138.04,61015.96,0.0,1.0,0.0,1e-05]
[1780727939537,138.04,61014.83,0.0,1.0,0.0,1e-05]
[1780727940544,138.04,61017.27,0.0,1.0,0.0,1e-05]
[1780727941551,138.04,61022.45,0.0,1.0,0.0,1e-05]
[1780727942558,138.04,61026.48,0.0,1.0,0.0,1e-05]
[1780727943586,138.04,61026.48,0.0,1.0,0.0,1e-05]
[1780727943594,138.04,61030.56,0.0,1.0,0.0,1e-05]
[1780727944572,138.04,61031.28,0.0,1.0,0.0,1e-05]
[1780727945579,138.04,61031.89,0.0,1.0,0.0,1e-05]
[1780727946587,138.04,61036.29,0.0,1.0,0.0,1e-05]
[1780727947594,138.04,61036.89,0.0,1.0,0.0,1e-05]
[1780727948601,138.04,61036.05,0.0,1.0,0.0,1e-05]
[1780727949608,138.04,61034.05,0.0,1.0,0.0,1e-05]
[1780727950621,138.04,61031.95,0.0,1.0,0.0,1e-05]
[1780727951623,138.04,61034.36,0.0,1.0,0.0,1e-05]
[1780727953636,138.04,61031.99,0.0,1.0,0.0,1e-05]
[1780727954643,138.04,61031.31,0.0,1.0,0.0,1e-05]
[1780727956657,138.04,61034.42,0.0,1.0,0.0,1e-05]
[1780727957664,138.04,61035.33,0.0,1.0,0.0,1e-05]
[1780727959678,138.04,61027.15,0.0,1.0,0.0,1e-05]
[1780727960685,138.04,61021.28,0.0,1.0,0.0,1e-05]
[1780727962015,138.04,61021.28,0.0,1.0,0.0,1e-05]
[1780727962104,138.04,61019.5,0.0,1.0,0.0,1e-05]
[1780727962956,138.04,61019.5,0.0,1.0,0.0,1e-05]
[1780727963240,138.04,61019.5,0.0,1.0,0.0,1e-05]
[1780727963343,138.04,61018.28,0.0,1.0,0.0,1e-05]
[1780727963708,138.04,61003.08,0.0,1.0,0.0,1e-05]
[1780727964715,138.04,60997.36,0.0,1.0,0.0,1e-05]
[1780727966023,138.04,60997.36,0.0,1.0,0.0,1e-05]
[1780727966026,138.04,61000.06,0.0,1.0,0.0,1e-05]
[1780727966729,138.04,61001.81,0.0,1.0,0.0,1e-05]
[1780727968031,138.04,61001.81,0.0,1.0,0.0,1e-05]
[1780727969749,138.04,61000.56,0.0,1.0,0.0,1e-05]
[1780727970757,138.04,60999.7,0.0,1.0,0.0,1e-05]
[1780727972012,138.04,60999.7,0.0,1.0,0.0,1e-05]
[1780727972062,138.04,61000.15,0.0,1.0,0.0,1e-05]
[1780727972771,138.04,61000.86,0.0,1.0,0.0,1e-05]
[1780727973778,138.04,60998.89,0.0,1.0,0.0,1e-05]
[1780727974785,138.04,60994.72,0.0,1.0,0.0,1e-05]
[1780727975792,138.04,60991.32,0.0,1.0,0.0,1e-05]
[1780727976924,138.04,60991.32,0.0,1.0,0.0,1e-05]
[1780727976935,138.04,60992.02,0.0,1.0,0.0,1e-05]
[1780727977806,138.04,60991.5,0.0,1.0,0.0,1e-05]
[1780727978813,138.04,60991.27,0.0,1.0,0.0,1e-05]
[1780727980107,138.04,60991.27,0.0,1.0,0.0,1e-05]
[1780727980193,138.04,60988.78,0.0,1.0,0.0,1e-05]
[1780727980836,138.04,60966.83,0.0,1.0,0.0,1e-05]
[1780727981837,138.04,60961.37,0.0,1.0,0.0,1e-05]
[1780727982843,138.04,60963.46,0.0,1.0,0.0,1e-05]
[1780727983850,138.04,60962.96,0.0,1.0,0.0,1e-05]
[1780727984857,138.04,60963.23,0.0,1.0,0.0,1e-05]
[1780727985866,138.04,60977.36,0.0,1.0,0.0,1e-05]
[1780727986873,138.04,60984.33,0.0,1.0,0.0,1e-05]
[1780727987880,138.04,60985.0,0.0,1.0,0.0,1e-05]
[1780727990116,138.04,60985.21,0.0,1.0,0.0,1e-05]
[1780727993923,138.04,60985.46,0.0,1.0,0.0,1e-05]
[1780727994930,138.04,60984.1,0.0,1.0,0.0,1e-05]
[1780727995937,138.04,60980.73,0.0,1.0,0.0,1e-05]
[1780727996944,138.04,60979.69,0.0,1.0,0.0,1e-05]
[1780727997951,138.04,60979.02,0.0,1.0,0.0,1e-05]
[1780727998958,138.04,60978.0,0.0,1.0,0.0,1e-05]
[1780728000973,138.04,60981.21,0.0,1.0,0.0,1e-05]
[1780728001979,138.04,60983.62,0.0,1.0,0.0,1e-05]
[1780728002988,138.04,60985.68,0.0,1.0,0.0,1e-05]
[1780728003996,138.04,60984.2,0.0,1.0,0.0,1e-05]
[1780728005006,138.04,60980.63,0.0,1.0,0.0,1e-05]
[1780728006010,138.04,60979.79,0.0,1.0,0.0,1e-05]
[1780728007017,138.04,60980.03,0.0,1.0,0.0,1e-05]
[1780728008027,138.04,60979.27,0.0,1.0,0.0,1e-05]
[1780728009035,138.04,60973.41,0.0,1.0,0.0,1e-05]
[1780728010043,138.04,60968.55,0.0,1.0,0.0,1e-05]
[1780728011532,138.04,60968.55,0.0,1.0,0.0,1e-05]
[1780728011597,138.04,60967.83,0.0,1.0,0.0,1e-05]
[1780728012061,138.04,60964.6,0.0,1.0,0.0,1e-05]
[1780728013512,138.04,60964.6,0.0,1.0,0.0,1e-05]
[1780728013597,138.04,60963.59,0.0,1.0,0.0,1e-05]
[1780728014075,138.04,60963.08,0.0,1.0,0.0,1e-05]
[1780728016089,138.04,60962.87,0.0,1.0,0.0,1e-05]
[1780728019110,138.04,60961.95,0.0,1.0,0.0,1e-05]
[1780728020117,138.04,60965.41,0.0,1.0,0.0,1e-05]
[1780728021124,138.04,60966.77,0.0,1.0,0.0,1e-05]
[1780728023503,138.04,60966.93,0.0,1.0,0.0,1e-05]
[1780728023514,138.04,60967.81,0.0,1.0,0.0,1e-05]
[1780728027166,138.04,60985.8,0.0,1.0,0.0,1e-05]
[1780728028174,138.04,60993.75,0.0,1.0,0.0,1e-05]
[1780728029181,138.04,60994.96,0.0,1.0,0.0,1e-05]
[1780728034217,138.04,60996.26,0.0,1.0,0.0,1e-05]
[1780728039251,138.04,60997.98,0.0,1.0,0.0,1e-05]
[1780728044286,138.04,60996.6,0.0,1.0,0.0,1e-05]
[1780728049322,138.04,60997.17,0.0,1.0,0.0,1e-05]
[1780728053353,138.04,60990.42,0.0,1.0,0.0,1e-05]
[1780728054370,138.04,60981.67,0.0,1.0,0.0,1e-05]
[1780728055375,138.04,60978.03,0.0,1.0,0.0,1e-05]
[1780728060409,138.04,60978.9,0.0,1.0,0.0,1e-05]
[1780728063432,138.04,60987.01,0.0,1.0,0.0,1e-05]
[1780728065446,138.04,60994.79,0.0,1.0,0.0,1e-05]
[1780728067460,138.04,61004.67,0.0,1.0,0.0,1e-05]
[1780728068467,138.04,61009.62,0.0,1.0,0.0,1e-05]
[1780728070481,138.04,60997.68,0.0,1.0,0.0,1e-05]
[1780728071488,138.04,60989.46,0.0,1.0,0.0,1e-05]
[1780728072495,138.04,60989.15,0.0,1.0,0.0,1e-05]
[1780728073501,138.04,60987.15,0.0,1.0,0.0,1e-05]
[1780728077531,138.04,60979.27,0.0,1.0,0.0,1e-05]
[1780728079545,138.04,60978.67,0.0,1.0,0.0,1e-05]
[1780728084580,138.04,60973.94,0.0,1.0,0.0,1e-05]
[1780728089616,138.04,60969.61,0.0,1.0,0.0,1e-05]
[1780728091184,138.04,60967.83,0.0,1.0,0.0,1e-05]
[1780728091635,138.04,60960.1,0.0,1.0,0.0,1e-05]
[1780728093649,138.04,60956.35,0.0,1.0,0.0,1e-05]
[1780728094665,138.04,60956.35,0.0,1.0,0.0,1e-05]
[1780728096753,138.04,60954.18,0.0,1.0,0.0,1e-05]
[1780728099691,138.04,60964.44,0.0,1.0,0.0,1e-05]
[1780728102712,138.04,60976.07,0.0,1.0,0.0,1e-05]
[1780728103719,138.04,60979.58,0.0,1.0,0.0,1e-05]
[1780728108753,138.04,60977.47,0.0,1.0,0.0,1e-05]
[1780728113788,138.04,60971.41,0.0,1.0,0.0,1e-05]
[1780728115803,138.04,60963.42,0.0,1.0,0.0,1e-05]
[1780728118824,138.04,60959.26,0.0,1.0,0.0,1e-05]
[1780728122865,138.04,60967.92,0.0,1.0,0.0,1e-05]
[1780728124988,138.04,60973.87,0.0,1.0,0.0,1e-05]
[1780728126898,138.04,60981.01,0.0,1.0,0.0,1e-05]
[1780728128912,138.04,60970.74,0.0,1.0,0.0,1e-05]
[1780728130926,138.04,60963.18,0.0,1.0,0.0,1e-05]
[1780728131933,138.04,60957.9,0.0,1.0,0.0,1e-05]
[1780728133951,138.04,60955.33,0.0,1.0,0.0,1e-05]
[1780728138986,138.04,60950.32,0.0,1.0,0.0,1e-05]
[1780728144021,138.04,60953.49,0.0,1.0,0.0,1e-05]
[1780728148412,138.04,60948.15,0.0,1.0,0.0,1e-05]
[1780728148433,138.04,60932.97,0.0,1.0,0.0,1e-05]
[1780728149056,138.04,60930.23,0.0,1.0,0.0,1e-05]
[1780728151208,138.04,60927.01,0.0,1.0,0.0,1e-05]
[1780728153084,138.04,60918.41,0.0,1.0,0.0,1e-05]
[1780728155098,138.04,60915.93,0.0,1.0,0.0,1e-05]
[1780728159126,138.04,60908.73,0.0,1.0,0.0,1e-05]
[1780728163154,138.04,60917.86,0.0,1.0,0.0,1e-05]
[1780728166175,138.04,60927.66,0.0,1.0,0.0,1e-05]
[1780728168189,138.04,60928.98,0.0,1.0,0.0,1e-05]
[1780728172450,138.04,60931.27,0.0,1.0,0.0,1e-05]
[1780728172515,138.04,60918.05,0.0,1.0,0.0,1e-05]
[1780728173224,138.04,60918.44,0.0,1.0,0.0,1e-05]
[1780728175729,138.04,60918.04,0.0,1.0,0.0,1e-05]
[1780728177753,138.04,60918.7,0.0,1.0,0.0,1e-05]
[1780728182594,138.04,60922.05,0.0,1.0,0.0,1e-05]
[1780728182691,138.04,60911.3,0.0,1.0,0.0,1e-05]
[1780728184302,138.04,60903.74,0.0,1.0,0.0,1e-05]
[1780728186227,138.04,60905.25,0.0,1.0,0.0,1e-05]
[1780728188257,138.04,60900.4,0.0,1.0,0.0,1e-05]
[1780728191355,138.04,60890.48,0.0,1.0,0.0,1e-05]
[1780728192362,138.04,60878.09,0.0,1.0,0.0,1e-05]
[1780728193186,138.04,60878.09,0.0,1.0,0.0,1e-05]
[1780728194377,138.04,60870.45,0.0,1.0,0.0,1e-05]
[1780728196390,138.04,60869.14,0.0,1.0,0.0,1e-05]
[1780728197215,138.04,60869.14,0.0,1.0,0.0,1e-05]
[1780728197409,138.04,60861.75,0.0,1.0,0.0,1e-05]
[1780728198405,138.04,60848.93,0.0,1.0,0.0,1e-05]
[1780728199412,138.04,60845.4,0.0,1.0,0.0,1e-05]
[1780728200419,138.04,60846.08,0.0,1.0,0.0,1e-05]
[1780728201837,138.04,60846.08,0.0,1.0,0.0,1e-05]
[1780728202436,138.04,60830.91,0.0,1.0,0.0,1e-05]
[1780728203443,138.04,60818.8,0.0,1.0,0.0,1e-05]
[1780728204450,138.04,60815.6,0.0,1.0,0.0,1e-05]
[1780728205607,138.04,60815.6,0.0,1.0,0.0,1e-05]
[1780728207552,138.04,60813.9,0.0,1.0,0.0,1e-05]
[1780728211527,138.04,60808.89,0.0,1.0,0.0,1e-05]
[1780728215529,138.04,60815.51,0.0,1.0,0.0,1e-05]
[1780728217553,138.04,60829.85,0.0,1.0,0.0,1e-05]
[1780728219567,138.04,60828.7,0.0,1.0,0.0,1e-05]
[1780728221581,138.04,60818.74,0.0,1.0,0.0,1e-05]
[1780728223615,138.04,60812.07,0.0,1.0,0.0,1e-05]
[1780728225617,138.04,60795.3,0.0,1.0,0.0,1e-05]
[1780728227631,138.04,60791.79,0.0,1.0,0.0,1e-05]
[1780728229649,138.04,60782.06,0.0,1.0,0.0,1e-05]
[1780728231663,138.04,60780.46,0.0,1.0,0.0,1e-05]
[1780728233694,138.04,60788.0,0.0,1.0,0.0,1e-05]
[1780728235695,138.04,60792.6,0.0,1.0,0.0,1e-05]
[1780728240730,138.04,60796.35,0.0,1.0,0.0,1e-05]
[1780728241737,138.04,60805.61,0.0,1.0,0.0,1e-05]
[1780728242744,138.04,60807.51,0.0,1.0,0.0,1e-05]
[1780728245766,138.04,60821.69,0.0,1.0,0.0,1e-05]
[1780728246773,138.04,60826.7,0.0,1.0,0.0,1e-05]
[1780728247781,138.04,60819.95,0.0,1.0,0.0,1e-05]
[1780728250801,138.04,60810.96,0.0,1.0,0.0,1e-05]
[1780728251808,138.04,60803.73,0.0,1.0,0.0,1e-05]
[1780728252815,138.04,60794.77,0.0,1.0,0.0,1e-05]
[1780728253822,138.04,60791.87,0.0,1.0,0.0,1e-05]
[1780728258857,138.04,60798.35,0.0,1.0,0.0,1e-05]
[1780728261880,138.04,60805.12,0.0,1.0,0.0,1e-05]
[1780728266915,138.04,60809.44,0.0,1.0,0.0,1e-05]
[1780728271951,138.04,60815.19,0.0,1.0,0.0,1e-05]
[1780728276986,138.04,60819.11,0.0,1.0,0.0,1e-05]
[1780728282805,138.04,60815.38,0.0,1.0,0.0,1e-05]
[1780728282999,138.04,60817.47,0.0,1.0,0.0,1e-05]
[1780728284029,138.04,60820.62,0.0,1.0,0.0,1e-05]
[1780728284248,138.04,60820.62,0.0,1.0,0.0,1e-05]
[1780728286053,138.04,60811.47,0.0,1.0,0.0,1e-05]
[1780728287422,138.04,60797.67,0.0,1.0,0.0,1e-05]
[1780728288067,138.04,60797.31,0.0,1.0,0.0,1e-05]
[1780728292095,138.04,60788.1,0.0,1.0,0.0,1e-05]
[1780728294109,138.04,60784.85,0.0,1.0,0.0,1e-05]
[1780728296126,138.04,60795.46,0.0,1.0,0.0,1e-05]
[1780728297133,138.04,60795.38,0.0,1.0,0.0,1e-05]
[1780728299289,138.04,60795.75,0.0,1.0,0.0,1e-05]
[1780728300184,138.04,60783.24,0.0,1.0,0.0,1e-05]
[1780728302717,138.04,60776.93,0.0,1.0,0.0,1e-05]
[1780728302733,138.04,60780.43,0.0,1.0,0.0,1e-05]
[1780728303211,138.04,60790.13,0.0,1.0,0.0,1e-05]
[1780728304411,138.04,60790.13,0.0,1.0,0.0,1e-05]
[1780728305312,138.04,60787.57,0.0,1.0,0.0,1e-05]
[1780728308099,138.04,60784.25,0.0,1.0,0.0,1e-05]
[1780728310659,138.04,60772.22,0.0,1.0,0.0,1e-05]
[1780728314382,138.04,60776.94,0.0,1.0,0.0,1e-05]
[1780728316399,138.04,60787.38,0.0,1.0,0.0,1e-05]
[1780728318413,138.04,60795.09,0.0,1.0,0.0,1e-05]
[1780728322440,138.04,60813.53,0.0,1.0,0.0,1e-05]
[1780728323447,138.04,60823.16,0.0,1.0,0.0,1e-05]
[1780728324468,138.04,60823.16,0.0,1.0,0.0,1e-05]
[1780728324547,138.04,60808.84,0.0,1.0,0.0,1e-05]
[1780728325837,138.04,60809.2,0.0,1.0,0.0,1e-05]
[1780728328020,138.04,60802.97,0.0,1.0,0.0,1e-05]
[1780728328083,138.04,60800.09,0.0,1.0,0.0,1e-05]
[1780728331507,138.04,60810.84,0.0,1.0,0.0,1e-05]
[1780728332764,138.04,60810.84,0.0,1.0,0.0,1e-05]
[1780728333000,138.04,60810.84,0.0,1.0,0.0,1e-05]
[1780728333024,138.04,60810.84,0.0,1.0,0.0,1e-05]
[1780728333245,138.04,60811.19,0.0,1.0,0.0,1e-05]
[1780728338565,138.04,60815.36,0.0,1.0,0.0,1e-05]
[1780728341586,138.04,60820.89,0.0,1.0,0.0,1e-05]
[1780728344608,138.04,60829.77,0.0,1.0,0.0,1e-05]
[1780728345615,138.04,60822.3,0.0,1.0,0.0,1e-05]
[1780728346622,138.04,60818.03,0.0,1.0,0.0,1e-05]
[1780728348978,138.04,60817.65,0.0,1.0,0.0,1e-05]
[1780728349006,138.04,60817.65,0.0,1.0,0.0,1e-05]
[1780728349772,138.04,60816.83,0.0,1.0,0.0,1e-05]
[1780728350009,138.04,60816.83,0.0,1.0,0.0,1e-05]
[1780728351658,138.04,60824.53,0.0,1.0,0.0,1e-05]
[1780728353672,138.04,60827.65,0.0,1.0,0.0,1e-05]
[1780728357971,138.04,60827.6,0.0,1.0,0.0,1e-05]
[1780728358003,138.04,60827.6,0.0,1.0,0.0,1e-05]
[1780728358031,138.04,60827.6,0.0,1.0,0.0,1e-05]
[1780728358246,138.04,60827.24,0.0,1.0,0.0,1e-05]
[1780728361728,138.04,60847.49,0.0,1.0,0.0,1e-05]
[1780728362735,138.04,60860.1,0.0,1.0,0.0,1e-05]
[1780728363742,138.04,60863.64,0.0,1.0,0.0,1e-05]
[1780728365756,138.04,60860.98,0.0,1.0,0.0,1e-05]
[1780728367771,138.04,60857.5,0.0,1.0,0.0,1e-05]
[1780728369785,138.04,60867.09,0.0,1.0,0.0,1e-05]
[1780728372814,138.04,60851.08,0.0,1.0,0.0,1e-05]
[1780728373821,138.04,60849.05,0.0,1.0,0.0,1e-05]
[1780728378856,138.04,60841.85,0.0,1.0,0.0,1e-05]
[1780728383264,138.04,60842.93,0.0,1.0,0.0,1e-05]
[1780728383518,138.04,60842.93,0.0,1.0,0.0,1e-05]
[1780728388926,138.04,60840.11,0.0,1.0,0.0,1e-05]
[1780728389562,138.04,60840.11,0.0,1.0,0.0,1e-05]
[1780728392801,138.04,60839.24,0.0,1.0,0.0,1e-05]
[1780728396393,138.04,60839.09,0.0,1.0,0.0,1e-05]
[1780728396509,138.04,60839.09,0.0,1.0,0.0,1e-05]
[1780728397998,138.04,60831.77,0.0,1.0,0.0,1e-05]
[1780728399434,138.04,60833.0,0.0,1.0,0.0,1e-05]
[1780728400033,138.04,60823.64,0.0,1.0,0.0,1e-05]
[1780728402041,138.04,60823.26,0.0,1.0,0.0,1e-05]
[1780728403055,138.04,60823.26,0.0,1.0,0.0,1e-05]
[1780728405091,138.04,60824.64,0.0,1.0,0.0,1e-05]
[1780728408943,138.04,60819.57,0.0,1.0,0.0,1e-05]
[1780728414128,138.04,60817.4,0.0,1.0,0.0,1e-05]
[1780728416284,138.04,60816.36,0.0,1.0,0.0,1e-05]
[1780728416340,138.04,60816.36,0.0,1.0,0.0,1e-05]
[1780728416501,138.04,60816.36,0.0,1.0,0.0,1e-05]
[1780728420186,138.04,60818.93,0.0,1.0,0.0,1e-05]
[1780728420254,138.04,60818.93,0.0,1.0,0.0,1e-05]
[1780728424204,138.04,60827.19,0.0,1.0,0.0,1e-05]
[1780728425212,138.04,60829.97,0.0,1.0,0.0,1e-05]
[1780728426219,138.04,60820.71,0.0,1.0,0.0,1e-05]
[1780728427195,138.04,60820.71,0.0,1.0,0.0,1e-05]
[1780728427249,138.04,60820.71,0.0,1.0,0.0,1e-05]
[1780728427226,138.04,60819.89,0.0,1.0,0.0,1e-05]
[1780728429240,138.04,60826.65,0.0,1.0,0.0,1e-05]
[1780728429525,138.04,60826.65,0.0,1.0,0.0,1e-05]
[1780728429677,138.04,60826.65,0.0,1.0,0.0,1e-05]
[1780728429752,138.04,60826.65,0.0,1.0,0.0,1e-05]
[1780728432261,138.04,60835.78,0.0,1.0,0.0,1e-05]
[1780728433268,138.04,60840.41,0.0,1.0,0.0,1e-05]
[1780728436369,138.04,60841.56,0.0,1.0,0.0,1e-05]
[1780728436499,138.04,60841.56,0.0,1.0,0.0,1e-05]
[1780728436901,138.04,60841.56,0.0,1.0,0.0,1e-05]
[1780728437012,138.04,60841.56,0.0,1.0,0.0,1e-05]
[1780728439310,138.04,60829.58,0.0,1.0,0.0,1e-05]
[1780728440317,138.04,60827.08,0.0,1.0,0.0,1e-05]
[1780728442331,138.04,60819.0,0.0,1.0,0.0,1e-05]
[1780728443338,138.04,60822.83,0.0,1.0,0.0,1e-05]
[1780728446219,138.04,60824.87,0.0,1.0,0.0,1e-05]
[1780728446254,138.04,60824.87,0.0,1.0,0.0,1e-05]
[1780728447120,138.04,60825.25,0.0,1.0,0.0,1e-05]
[1780728447248,138.04,60825.25,0.0,1.0,0.0,1e-05]
[1780728452401,138.04,60827.13,0.0,1.0,0.0,1e-05]
[1780728453408,138.04,60834.04,0.0,1.0,0.0,1e-05]
[1780728454415,138.04,60837.71,0.0,1.0,0.0,1e-05]
[1780728457436,138.04,60846.49,0.0,1.0,0.0,1e-05]
[1780728460038,138.04,60845.97,0.0,1.0,0.0,1e-05]
[1780728460265,138.04,60845.97,0.0,1.0,0.0,1e-05]
[1780728461464,138.04,60853.01,0.0,1.0,0.0,0.0]
[1780728465762,138.04,60853.12,0.0,1.0,0.0,0.0]
[1780728466000,138.04,60853.12,0.0,1.0,0.0,0.0]
[1780728469522,138.04,60860.41,0.0,1.0,0.0,0.0]
[1780728472543,138.04,60870.61,0.0,1.0,0.0,0.0]
[1780728473549,138.04,60879.44,0.0,1.0,0.0,0.0]
[1780728474557,138.04,60887.14,0.0,1.0,0.0,0.0]
[1780728475564,138.04,60877.73,0.0,1.0,0.0,0.0]
[1780728476571,138.04,60874.88,0.0,1.0,0.0,0.0]
[1780728479594,138.04,60867.85,0.0,1.0,0.0,0.0]
[1780728481606,138.04,60880.96,0.0,1.0,0.0,0.0]
[1780728482613,138.04,60890.47,0.0,1.0,0.0,0.0]
[1780728483620,138.04,60892.32,0.0,1.0,0.0,0.0]
[1780728484627,138.04,60905.77,0.0,1.0,0.0,0.0]
[1780728485634,138.04,60913.76,0.0,1.0,0.0,0.0]
[1780728486641,138.04,60921.53,0.0,1.0,0.0,0.0]
[1780728487648,138.04,60918.76,0.0,1.0,0.0,0.0]
[1780728491678,138.04,60905.74,0.0,1.0,0.0,0.0]
[1780728492685,138.04,60899.52,0.0,1.0,0.0,0.0]
[1780728494699,138.04,60890.61,0.0,1.0,0.0,0.0]
[1780728498746,138.04,60888.05,0.0,1.0,0.0,0.0]
[1780728499770,138.04,60911.4,0.0,1.0,0.0,0.0]
[1780728500765,138.04,60918.72,0.0,1.0,0.0,0.0]
[1780728502786,138.04,60919.86,0.0,1.0,0.0,0.0]
[1780728506814,138.04,60909.79,0.0,1.0,0.0,0.0]
[1780728509835,138.04,60901.71,0.0,1.0,0.0,0.0]
[1780728514870,138.04,60906.47,0.0,1.0,0.0,0.0]
[1780728517891,138.04,60914.76,0.0,1.0,0.0,0.0]
[1780728518898,138.04,60902.18,0.0,1.0,0.0,0.0]
[1780728519905,138.04,60893.23,0.0,1.0,0.0,0.0]
[1780728520912,138.04,60891.72,0.0,1.0,0.0,0.0]
[1780728523431,138.04,60892.22,0.0,1.0,0.0,0.0]
[1780728524943,138.04,60880.45,0.0,1.0,0.0,0.0]
[1780728525950,138.04,60870.81,0.0,1.0,0.0,0.0]
[1780728526957,138.04,60863.71,0.0,1.0,0.0,0.0]
[1780728527964,138.04,60860.97,0.0,1.0,0.0,0.0]
[1780728532999,138.04,60861.66,0.0,1.0,0.0,0.0]
[1780728538106,138.04,60865.31,0.0,1.0,0.0,0.0]
[1780728538248,138.04,60865.31,0.0,1.0,0.0,0.0]
[1780728540211,138.04,60865.23,0.0,1.0,0.0,0.0]
[1780728540247,138.04,60865.23,0.0,1.0,0.0,0.0]
[1780728541060,138.04,60875.39,0.0,1.0,0.0,0.0]
[1780728543074,138.04,60883.56,0.0,1.0,0.0,0.0]
[1780728545088,138.04,60877.66,0.0,1.0,0.0,0.0]
[1780728547106,138.04,60869.18,0.0,1.0,0.0,0.0]
[1780728548576,138.04,60869.18,0.0,1.0,0.0,0.0]
[1780728548113,138.04,60855.06,0.0,1.0,0.0,0.0]
[1780728549120,138.04,60848.17,0.0,1.0,0.0,0.0]
[1780728550165,138.04,60833.98,0.0,1.0,0.0,0.0]
[1780728551172,138.04,60833.98,0.0,1.0,0.0,0.0]
[1780728551215,138.04,60828.78,0.0,1.0,0.0,0.0]
[1780728552179,138.04,60834.26,0.0,1.0,0.0,0.0]
[1780728557214,138.04,60830.19,0.0,1.0,0.0,0.0]
[1780728559228,138.04,60820.61,0.0,1.0,0.0,0.0]
[1780728561244,138.04,60823.01,0.0,1.0,0.0,0.0]
[1780728565271,138.04,60825.53,0.0,1.0,0.0,0.0]
[1780728570306,138.04,60823.12,0.0,1.0,0.0,0.0]
[1780728575341,138.04,60821.26,0.0,1.0,0.0,0.0]
[1780728580376,138.04,60822.56,0.0,1.0,0.0,0.0]
[1780728581982,138.04,60821.93,0.0,1.0,0.0,0.0]
[1780728582003,138.04,60821.93,0.0,1.0,0.0,0.0]
[1780728583161,138.04,60821.53,0.0,1.0,0.0,0.0]
[1780728583248,138.04,60821.53,0.0,1.0,0.0,0.0]
[1780728587425,138.04,60814.83,0.0,1.0,0.0,0.0]
[1780728589618,138.04,60818.08,0.0,1.0,0.0,0.0]
[1780728593433,138.04,60814.92,0.0,1.0,0.0,0.0]
[1780728594496,138.04,60803.0,0.0,1.0,0.0,0.0]
[1780728595497,138.04,60787.35,0.0,1.0,0.0,0.0]
[1780728596504,138.04,60787.31,0.0,1.0,0.0,0.0]
[1780728601539,138.04,60794.2,0.0,1.0,0.0,0.0]
[1780728602546,138.04,60797.43,0.0,1.0,0.0,0.0]
[1780728607582,138.04,60794.44,0.0,1.0,0.0,0.0]
[1780728610323,138.04,60792.95,0.0,1.0,0.0,0.0]
[1780728611399,138.04,60793.12,0.0,1.0,0.0,0.0]
[1780728611432,138.04,60793.12,0.0,1.0,0.0,0.0]
[1780728611510,138.04,60793.12,0.0,1.0,0.0,0.0]
[1780728614939,138.04,60795.27,0.0,1.0,0.0,0.0]
[1780728615003,138.04,60795.27,0.0,1.0,0.0,0.0]
[1780728615914,138.04,60794.99,0.0,1.0,0.0,0.0]
[1780728616005,138.04,60794.99,0.0,1.0,0.0,0.0]
[1780728616783,138.04,60796.13,0.0,1.0,0.0,0.0]
[1780728617652,138.04,60782.24,0.0,1.0,0.0,0.0]
[1780728618659,138.04,60777.93,0.0,1.0,0.0,0.0]
[1780728620230,138.04,60777.93,0.0,1.0,0.0,0.0]
[1780728623672,138.04,60774.3,0.0,1.0,0.0,1e-05]
[1780728623748,138.04,60754.39,0.0,1.0,0.0,1e-05]
[1780728624897,138.04,60764.15,0.0,1.0,0.0,1e-05]
[1780728626661,138.04,60765.25,0.0,1.0,0.0,1e-05]
[1780728628780,138.04,60758.16,0.0,1.0,0.0,1e-05]
[1780728632808,138.04,60753.52,0.0,1.0,0.0,0.0]
[1780728634822,138.04,60760.33,0.0,1.0,0.0,0.0]
[1780728635829,138.04,60768.86,0.0,1.0,0.0,0.0]
[1780728636836,138.04,60772.84,0.0,1.0,0.0,0.0]
[1780728641871,138.04,60768.38,0.0,1.0,0.0,0.0]
[1780728643885,138.04,60759.55,0.0,1.0,0.0,0.0]
[1780728647913,138.04,60769.35,0.0,1.0,0.0,0.0]
[1780728650023,138.04,60770.14,0.0,1.0,0.0,0.0]
[1780728650247,138.04,60770.14,0.0,1.0,0.0,0.0]
[1780728650266,138.04,60762.79,0.0,1.0,0.0,0.0]
[1780728650992,138.04,60762.79,0.0,1.0,0.0,0.0]
[1780728651246,138.04,60762.79,0.0,1.0,0.0,0.0]
[1780728651282,138.04,60760.37,0.0,1.0,0.0,0.0]
[1780728654962,138.04,60751.45,0.0,1.0,0.0,0.0]
[1780728656976,138.04,60747.22,0.0,1.0,0.0,0.0]
[1780728662011,138.04,60748.44,0.0,1.0,0.0,0.0]
[1780728664037,138.04,60742.89,0.0,1.0,0.0,0.0]
[1780728669065,138.04,60735.89,0.0,1.0,0.0,1e-05]
[1780728671080,138.04,60728.37,0.0,1.0,0.0,1e-05]
[1780728674108,138.04,60721.01,0.0,1.0,0.0,1e-05]
[1780728675118,138.04,60708.09,0.0,1.0,0.0,1e-05]
[1780728677132,138.04,60707.76,0.0,1.0,0.0,1e-05]
[1780728679818,138.04,60703.78,0.0,1.0,0.0,1e-05]
[1780728679158,138.04,60687.75,0.0,1.0,0.0,1e-05]
[1780728680160,138.04,60699.38,0.0,1.0,0.0,1e-05]
[1780728682184,138.04,60708.13,0.0,1.0,0.0,1e-05]
[1780728683117,138.04,60708.13,0.0,1.0,0.0,1e-05]
[1780728684797,138.04,60701.89,0.0,1.0,0.0,1e-05]
[1780728684222,138.04,60679.64,0.0,1.0,0.0,1e-05]
[1780728685231,138.04,60671.23,0.0,1.0,0.0,1e-05]
[1780728686675,138.04,60671.23,0.0,1.0,0.0,1e-05]
[1780728686708,138.04,60670.31,0.0,1.0,0.0,1e-05]
[1780728687315,138.04,60670.31,0.0,1.0,0.0,1e-05]
[1780728687330,138.04,60673.08,0.0,1.0,0.0,1e-05]
[1780728688284,138.04,60671.56,0.0,1.0,0.0,1e-05]
[1780728690279,138.04,60681.24,0.0,1.0,0.0,1e-05]
[1780728691170,138.04,60681.24,0.0,1.0,0.0,1e-05]
[1780728691345,138.04,60680.87,0.0,1.0,0.0,1e-05]
[1780728694802,138.04,60676.33,0.0,1.0,0.0,1e-05]
[1780728694861,138.04,60682.55,0.0,1.0,0.0,1e-05]
[1780728697437,138.04,60689.51,0.0,1.0,0.0,1e-05]
[1780728701475,138.04,60693.66,0.0,1.0,0.0,1e-05]
[1780728702216,138.04,60693.66,0.0,1.0,0.0,1e-05]
[1780728702482,138.04,60695.77,0.0,1.0,0.0,1e-05]
[1780728703489,138.04,60694.97,0.0,1.0,0.0,1e-05]
[1780728704315,138.04,60694.97,0.0,1.0,0.0,1e-05]
[1780728704409,138.04,60694.97,0.0,1.0,0.0,1e-05]
[1780728704496,138.04,60702.55,0.0,1.0,0.0,0.0]
[1780728705503,138.04,60709.65,0.0,1.0,0.0,0.0]
[1780728706510,138.04,60710.32,0.0,1.0,0.0,0.0]
[1780728707517,138.04,60711.16,0.0,1.0,0.0,0.0]
[1780728708524,138.04,60712.77,0.0,1.0,0.0,0.0]
[1780728709532,138.04,60716.92,0.0,1.0,0.0,0.0]
[1780728710539,138.04,60720.25,0.0,1.0,0.0,0.0]
[1780728711582,138.04,60726.1,0.0,1.0,0.0,0.0]
[1780728712879,138.04,60726.1,0.0,1.0,0.0,0.0]
[1780728712586,138.04,60743.48,0.0,1.0,0.0,0.0]
[1780728713593,138.04,60746.76,0.0,1.0,0.0,0.0]
[1780728714600,138.04,60748.52,0.0,1.0,0.0,0.0]
[1780728715518,138.04,60748.52,0.0,1.0,0.0,0.0]
[1780728715607,138.04,60750.68,0.0,1.0,0.0,0.0]
[1780728717546,138.04,60751.12,0.0,1.0,0.0,0.0]
[1780728719637,138.04,60759.58,0.0,1.0,0.0,0.0]
[1780728721529,138.04,60764.94,0.0,1.0,0.0,0.0]
[1780728721672,138.04,60764.94,0.0,1.0,0.0,0.0]
[1780728721676,138.04,60770.63,0.0,1.0,0.0,0.0]
[1780728722681,138.04,60784.43,0.0,1.0,0.0,0.0]
[1780728723689,138.04,60784.59,0.0,1.0,0.0,0.0]
[1780728724703,138.04,60772.37,0.0,1.0,0.0,0.0]
[1780728725710,138.04,60771.07,0.0,1.0,0.0,0.0]
[1780728726717,138.04,60772.75,0.0,1.0,0.0,0.0]
[1780728727724,138.04,60773.21,0.0,1.0,0.0,0.0]
[1780728728731,138.04,60773.86,0.0,1.0,0.0,0.0]
[1780728729738,138.04,60766.48,0.0,1.0,0.0,0.0]
[1780728730745,138.04,60760.46,0.0,1.0,0.0,0.0]
[1780728731752,138.04,60758.9,0.0,1.0,0.0,0.0]
[1780728733770,138.04,60760.64,0.0,1.0,0.0,0.0]
[1780728734777,138.04,60758.13,0.0,1.0,0.0,0.0]
[1780728735786,138.04,60756.44,0.0,1.0,0.0,0.0]
[1780728736792,138.04,60757.43,0.0,1.0,0.0,0.0]
[1780728737799,138.04,60765.71,0.0,1.0,0.0,0.0]
[1780728738806,138.04,60772.13,0.0,1.0,0.0,0.0]
[1780728739813,138.04,60775.78,0.0,1.0,0.0,0.0]
[1780728740820,138.04,60770.48,0.0,1.0,0.0,0.0]
[1780728741828,138.04,60772.71,0.0,1.0,0.0,0.0]
[1780728742834,138.04,60773.97,0.0,1.0,0.0,0.0]
[1780728743841,138.04,60772.45,0.0,1.0,0.0,0.0]
[1780728744848,138.04,60771.86,0.0,1.0,0.0,0.0]
[1780728745855,138.04,60766.63,0.0,1.0,0.0,0.0]
[1780728746863,138.04,60766.1,0.0,1.0,0.0,0.0]
[1780728747870,138.04,60767.54,0.0,1.0,0.0,0.0]
[1780728748877,138.04,60768.02,0.0,1.0,0.0,0.0]
[1780728749886,138.04,60769.28,0.0,1.0,0.0,0.0]
[1780728750891,138.04,60770.47,0.0,1.0,0.0,0.0]
[1780728751902,138.04,60778.28,0.0,1.0,0.0,0.0]
[1780728752909,138.04,60780.14,0.0,1.0,0.0,0.0]
[1780728753918,138.04,60783.45,0.0,1.0,0.0,0.0]
[1780728754925,138.04,60787.9,0.0,1.0,0.0,0.0]
[1780728755517,138.04,60787.9,0.0,1.0,0.0,0.0]
[1780728755759,138.04,60787.9,0.0,1.0,0.0,0.0]
[1780728755932,138.04,60790.98,0.0,1.0,0.0,0.0]
[1780728756944,138.04,60805.77,0.0,1.0,0.0,0.0]
[1780728757123,138.04,60805.77,0.0,1.0,0.0,0.0]
[1780728757950,138.04,60814.79,0.0,1.0,0.0,0.0]
[1780728758957,138.04,60813.8,0.0,1.0,0.0,0.0]
[1780728759964,138.04,60812.3,0.0,1.0,0.0,0.0]
[1780728761978,138.04,60814.37,0.0,1.0,0.0,0.0]
[1780728762985,138.04,60816.59,0.0,1.0,0.0,0.0]
[1780728763999,138.04,60818.62,0.0,1.0,0.0,0.0]
[1780728765461,138.04,60818.62,0.0,1.0,0.0,0.0]
[1780728765536,138.04,60818.62,0.0,1.0,0.0,0.0]
[1780728765613,138.04,60820.49,0.0,1.0,0.0,0.0]
[1780728766103,138.04,60825.84,0.0,1.0,0.0,0.0]
[1780728767524,138.04,60825.84,0.0,1.0,0.0,0.0]
[1780728767561,138.04,60831.68,0.0,1.0,0.0,0.0]
[1780728768057,138.04,60834.94,0.0,1.0,0.0,0.0]
[1780728769521,138.04,60834.94,0.0,1.0,0.0,0.0]
[1780728769599,138.04,60831.71,0.0,1.0,0.0,0.0]
[1780728770071,138.04,60839.95,0.0,1.0,0.0,0.0]
[1780728771078,138.04,60842.47,0.0,1.0,0.0,0.0]
[1780728772085,138.04,60843.98,0.0,1.0,0.0,0.0]
[1780728773526,138.04,60843.98,0.0,1.0,0.0,0.0]
[1780728773603,138.04,60837.7,0.0,1.0,0.0,0.0]
[1780728774099,138.04,60834.32,0.0,1.0,0.0,0.0]
[1780728775522,138.04,60834.32,0.0,1.0,0.0,0.0]
[1780728775593,138.04,60833.43,0.0,1.0,0.0,0.0]
[1780728776113,138.04,60831.6,0.0,1.0,0.0,0.0]
[1780728778498,138.04,60831.55,0.0,1.0,0.0,0.0]
[1780728778860,138.04,60832.1,0.0,1.0,0.0,0.0]
[1780728779136,138.04,60836.41,0.0,1.0,0.0,0.0]
[1780728780144,138.04,60838.02,0.0,1.0,0.0,0.0]
[1780728781153,138.04,60845.75,0.0,1.0,0.0,0.0]
[1780728782161,138.04,60849.69,0.0,1.0,0.0,0.0]
[1780728783168,138.04,60844.84,0.0,1.0,0.0,0.0]
[1780728784188,138.04,60843.78,0.0,1.0,0.0,0.0]
[1780728785196,138.04,60849.44,0.0,1.0,0.0,0.0]
[1780728786203,138.04,60851.02,0.0,1.0,0.0,0.0]
[1780728788217,138.04,60847.1,0.0,1.0,0.0,0.0]
[1780728789224,138.04,60844.73,0.0,1.0,0.0,0.0]
[1780728790300,138.04,60844.73,0.0,1.0,0.0,0.0]
[1780728791092,138.04,60844.9,0.0,1.0,0.0,0.0]
[1780728791238,138.04,60855.74,0.0,1.0,0.0,0.0]
[1780728792245,138.04,60861.02,0.0,1.0,0.0,0.0]
[1780728794436,138.04,60867.29,0.0,1.0,0.0,0.0]
[1780728794489,138.04,60890.55,0.0,1.0,0.0,0.0]
[1780728795893,138.04,60910.26,0.0,1.0,0.0,0.0]
[1780728796995,138.04,60910.26,0.0,1.0,0.0,0.0]
[1780728796292,138.04,60903.41,0.0,1.0,0.0,0.0]
[1780728797326,138.04,60903.41,0.0,1.0,0.0,0.0]
[1780728797418,138.04,60909.18,0.0,1.0,0.0,0.0]
[1780728798312,138.04,60923.04,0.0,1.0,0.0,0.0]
[1780728799370,138.04,60923.04,0.0,1.0,0.0,0.0]
[1780728799454,138.04,60940.47,0.0,1.0,0.0,0.0]
[1780728800325,138.04,60937.35,0.0,1.0,0.0,0.0]
[1780728801258,138.04,60937.35,0.0,1.0,0.0,0.0]
[1780728801333,138.04,60928.81,0.0,1.0,0.0,0.0]
[1780728802344,138.04,60926.27,0.0,1.0,0.0,0.0]
[1780728803265,138.04,60926.27,0.0,1.0,0.0,0.0]
[1780728803353,138.04,60915.91,0.0,1.0,0.0,0.0]
[1780728804360,138.04,60921.92,0.0,1.0,0.0,0.0]
[1780728805272,138.04,60921.92,0.0,1.0,0.0,0.0]
[1780728810401,138.04,60915.26,0.0,1.0,0.0,0.0]
[1780728812415,138.04,60908.02,0.0,1.0,0.0,0.0]
[1780728813422,138.04,60914.43,0.0,1.0,0.0,0.0]
[1780728816445,138.04,60913.57,0.0,1.0,0.0,0.0]
[1780728821479,138.04,60910.76,0.0,1.0,0.0,0.0]
[1780728826513,138.04,60906.33,0.0,1.0,0.0,0.0]
[1780728827283,138.04,60906.33,0.0,1.0,0.0,0.0]
[1780728829534,138.04,60905.77,0.0,1.0,0.0,0.0]
[1780728834570,138.04,60906.87,0.0,1.0,0.0,0.0]
[1780728837591,138.04,60897.92,0.0,1.0,0.0,0.0]
[1780728839605,138.04,60888.33,0.0,1.0,0.0,0.0]
[1780728841619,138.04,60896.08,0.0,1.0,0.0,0.0]
[1780728843633,138.04,60899.7,0.0,1.0,0.0,0.0]
[1780728845650,138.04,60884.72,0.0,1.0,0.0,0.0]
[1780728846657,138.04,60873.35,0.0,1.0,0.0,0.0]
[1780728847664,138.04,60858.32,0.0,1.0,0.0,0.0]
[1780728848671,138.04,60849.68,0.0,1.0,0.0,0.0]
[1780728850070,138.04,60849.68,0.0,1.0,0.0,0.0]
[1780728850127,138.04,60846.29,0.0,1.0,0.0,0.0]
[1780728851261,138.04,60842.73,0.0,1.0,0.0,0.0]
[1780728851693,138.04,60840.24,0.0,1.0,0.0,0.0]
[1780728853262,138.04,60834.62,0.0,1.0,0.0,0.0]
[1780728854714,138.04,60831.53,0.0,1.0,0.0,0.0]
[1780728859749,138.04,60831.64,0.0,1.0,0.0,0.0]
[1780728860756,138.04,60823.57,0.0,1.0,0.0,0.0]
[1780728861763,138.04,60819.34,0.0,1.0,0.0,0.0]
[1780728866798,138.04,60817.52,0.0,1.0,0.0,0.0]
[1780728870828,138.04,60805.36,0.0,1.0,0.0,0.0]
[1780728871835,138.04,60812.9,0.0,1.0,0.0,0.0]
[1780728872842,138.04,60809.97,0.0,1.0,0.0,0.0]
[1780728875864,138.04,60799.55,0.0,1.0,0.0,0.0]
[1780728876871,138.04,60796.3,0.0,1.0,0.0,0.0]
[1780728879264,138.04,60799.95,0.0,1.0,0.0,0.0]
[1780728881255,138.04,60801.93,0.0,1.0,0.0,0.0]
[1780728883921,138.04,60810.16,0.0,1.0,0.0,0.0]
[1780728885258,138.04,60810.49,0.0,1.0,0.0,0.0]
[1780728887291,138.04,60810.57,0.0,1.0,0.0,0.0]
[1780728888957,138.04,60799.19,0.0,1.0,0.0,0.0]
[1780728893000,138.04,60794.68,0.0,1.0,0.0,0.0]
[1780728898037,138.04,60803.55,0.0,1.0,0.0,0.0]
[1780728902071,138.04,60788.57,0.0,1.0,0.0,0.0]
[1780728903078,138.04,60786.79,0.0,1.0,0.0,0.0]
[1780728908113,138.04,60781.86,0.0,1.0,0.0,0.0]
[1780728912141,138.04,60773.49,0.0,1.0,0.0,0.0]
[1780728913149,138.04,60770.62,0.0,1.0,0.0,0.0]
[1780728915260,138.04,60770.34,0.0,1.0,0.0,0.0]
[1780728917257,138.04,60770.85,0.0,1.0,0.0,0.0]
[1780728922214,138.04,60762.88,0.0,1.0,0.0,0.0]
[1780728923221,138.04,60755.24,0.0,1.0,0.0,0.0]
[1780728924229,138.04,60753.73,0.0,1.0,0.0,0.0]
[1780728925036,138.04,60753.73,0.0,1.0,0.0,0.0]
[1780728925235,138.04,60746.86,0.0,1.0,0.0,0.0]
[1780728926242,138.04,60747.88,0.0,1.0,0.0,0.0]
[1780728928580,138.04,60748.31,0.0,1.0,0.0,0.0]
[1780728929263,138.04,60746.06,0.0,1.0,0.0,0.0]
[1780728932283,138.04,60755.13,0.0,1.0,0.0,0.0]
[1780728933291,138.04,60764.35,0.0,1.0,0.0,0.0]
[1780728934661,138.04,60764.35,0.0,1.0,0.0,0.0]
[1780728934763,138.04,60767.06,0.0,1.0,0.0,0.0]
[1780728936315,138.04,60756.52,0.0,1.0,0.0,0.0]
[1780728938297,138.04,60751.51,0.0,1.0,0.0,0.0]
[1780728938329,138.04,60751.88,0.0,1.0,0.0,0.0]
[1780728942357,138.04,60759.45,0.0,1.0,0.0,0.0]
[1780728944277,138.04,60759.45,0.0,1.0,0.0,0.0]
[1780728945378,138.04,60768.61,0.0,1.0,0.0,0.0]
[1780728947399,138.04,60782.32,0.0,1.0,0.0,0.0]
[1780728948401,138.04,60775.83,0.0,1.0,0.0,0.0]
[1780728950422,138.04,60772.58,0.0,1.0,0.0,0.0]
[1780728955457,138.04,60777.26,0.0,1.0,0.0,0.0]
[1780728960493,138.04,60785.07,0.0,1.0,0.0,0.0]
[1780728961499,138.04,60793.83,0.0,1.0,0.0,0.0]
[1780728962506,138.04,60795.19,0.0,1.0,0.0,0.0]
[1780728964399,138.04,60795.13,0.0,1.0,0.0,0.0]
[1780728964520,138.04,60804.89,0.0,1.0,0.0,0.0]
[1780728965527,138.04,60812.56,0.0,1.0,0.0,0.0]
[1780728966550,138.04,60812.56,0.0,1.0,0.0,0.0]
[1780728966602,138.04,60812.81,0.0,1.0,0.0,0.0]
[1780728967543,138.04,60808.6,0.0,1.0,0.0,0.0]
[1780728968548,138.04,60807.64,0.0,1.0,0.0,0.0]
[1780728969555,138.04,60809.61,0.0,1.0,0.0,0.0]
[1780728970518,138.04,60809.61,0.0,1.0,0.0,0.0]
[1780728970562,138.04,60820.33,0.0,1.0,0.0,0.0]
[1780728971569,138.04,60820.99,0.0,1.0,0.0,0.0]
[1780728972576,138.04,60821.92,0.0,1.0,0.0,0.0]
[1780728973583,138.04,60821.48,0.0,1.0,0.0,0.0]
[1780728975597,138.04,60819.72,0.0,1.0,0.0,0.0]
[1780728976604,138.04,60816.7,0.0,1.0,0.0,0.0]
[1780728977710,138.04,60816.7,0.0,1.0,0.0,0.0]
[1780728977745,138.04,60816.7,0.0,1.0,0.0,0.0]
[1780728977951,138.04,60817.2,0.0,1.0,0.0,0.0]
[1780728978619,138.04,60816.6,0.0,1.0,0.0,0.0]
[1780728979624,138.04,60808.45,0.0,1.0,0.0,0.0]
[1780728980632,138.04,60808.15,0.0,1.0,0.0,0.0]
[1780728981639,138.04,60807.64,0.0,1.0,0.0,0.0]
[1780728982646,138.04,60807.17,0.0,1.0,0.0,0.0]
[1780728984660,138.04,60801.03,0.0,1.0,0.0,0.0]
[1780728985669,138.04,60800.29,0.0,1.0,0.0,0.0]
[1780728986674,138.04,60798.43,0.0,1.0,0.0,0.0]
[1780728988688,138.04,60799.47,0.0,1.0,0.0,0.0]
[1780728990095,138.04,60799.47,0.0,1.0,0.0,0.0]
[1780728990196,138.04,60782.12,0.0,1.0,0.0,0.0]
[1780728990703,138.04,60775.67,0.0,1.0,0.0,0.0]
[1780728991710,138.04,60771.15,0.0,1.0,0.0,0.0]
[1780728993072,138.04,60771.15,0.0,1.0,0.0,0.0]
[1780728993171,138.04,60768.68,0.0,1.0,0.0,0.0]
[1780728994146,138.04,60765.23,0.0,1.0,0.0,0.0]
[1780728995034,138.04,60765.23,0.0,1.0,0.0,0.0]
[1780728995118,138.04,60763.3,0.0,1.0,0.0,0.0]
[1780728995738,138.04,60764.72,0.0,1.0,0.0,0.0]
[1780728996752,138.04,60755.44,0.0,1.0,0.0,0.0]
[1780728997758,138.04,60755.11,0.0,1.0,0.0,0.0]
[1780728998765,138.04,60755.56,0.0,1.0,0.0,0.0]
[1780729000187,138.04,60755.56,0.0,1.0,0.0,0.0]
[1780729000288,138.04,60760.74,0.0,1.0,0.0,0.0]
[1780729002247,138.04,60760.86,0.0,1.0,0.0,0.0]
[1780729002316,138.04,60763.82,0.0,1.0,0.0,0.0]
[1780729002793,138.04,60765.86,0.0,1.0,0.0,0.0]
[1780729003800,138.04,60767.18,0.0,1.0,0.0,0.0]
[1780729005814,138.04,60763.52,0.0,1.0,0.0,0.0]
[1780729007097,138.04,60763.52,0.0,1.0,0.0,0.0]
[1780729007246,138.04,60763.52,0.0,1.0,0.0,0.0]
[1780729007248,138.04,60761.96,0.0,1.0,0.0,0.0]
[1780729008272,138.04,60761.96,0.0,1.0,0.0,0.0]
[1780729008353,138.04,60761.37,0.0,1.0,0.0,0.0]
[1780729010849,138.04,60760.56,0.0,1.0,0.0,0.0]
[1780729012250,138.04,60760.56,0.0,1.0,0.0,0.0]
[1780729012348,138.04,60761.32,0.0,1.0,0.0,0.0]
[1780729013206,138.04,60761.32,0.0,1.0,0.0,0.0]
[1780729013245,138.04,60761.32,0.0,1.0,0.0,0.0]
[1780729013248,138.04,60765.66,0.0,1.0,0.0,0.0]
[1780729013870,138.04,60768.54,0.0,1.0,0.0,0.0]
[1780729014877,138.04,60768.9,0.0,1.0,0.0,0.0]
[1780729015884,138.04,60768.61,0.0,1.0,0.0,0.0]
[1780729016891,138.04,60767.77,0.0,1.0,0.0,0.0]
[1780729017898,138.04,60766.79,0.0,1.0,0.0,0.0]
[1780729018905,138.04,60767.2,0.0,1.0,0.0,0.0]
[1780729019585,138.04,60767.2,0.0,1.0,0.0,0.0]
[1780729019748,138.04,60767.2,0.0,1.0,0.0,0.0]
[1780729019912,138.04,60766.45,0.0,1.0,0.0,0.0]
[1780729020920,138.04,60770.54,0.0,1.0,0.0,0.0]
[1780729022247,138.04,60770.54,0.0,1.0,0.0,0.0]
[1780729022262,138.04,60777.35,0.0,1.0,0.0,0.0]
[1780729022933,138.04,60782.55,0.0,1.0,0.0,0.0]
[1780729023940,138.04,60786.94,0.0,1.0,0.0,0.0]
[1780729024947,138.04,60789.38,0.0,1.0,0.0,0.0]
[1780729025955,138.04,60791.33,0.0,1.0,0.0,0.0]
[1780729026962,138.04,60789.05,0.0,1.0,0.0,0.0]
[1780729027969,138.04,60784.28,0.0,1.0,0.0,0.0]
[1780729028976,138.04,60783.35,0.0,1.0,0.0,0.0]
[1780729030056,138.04,60783.35,0.0,1.0,0.0,0.0]
[1780729030158,138.04,60784.59,0.0,1.0,0.0,0.0]
[1780729031115,138.04,60784.59,0.0,1.0,0.0,0.0]
[1780729031212,138.04,60785.0,0.0,1.0,0.0,0.0]
[1780729031997,138.04,60785.76,0.0,1.0,0.0,0.0]
[1780729033008,138.04,60774.21,0.0,1.0,0.0,0.0]
[1780729033668,138.04,60774.21,0.0,1.0,0.0,0.0]
[1780729034014,138.04,60759.51,0.0,1.0,0.0,0.0]
[1780729035021,138.04,60758.7,0.0,1.0,0.0,0.0]
[1780729036028,138.04,60760.16,0.0,1.0,0.0,0.0]
[1780729036601,138.04,60760.16,0.0,1.0,0.0,0.0]
[1780729037035,138.04,60757.77,0.0,1.0,0.0,0.0]
[1780729038042,138.04,60755.27,0.0,1.0,0.0,0.0]
[1780729039053,138.04,60739.61,0.0,1.0,0.0,0.0]
[1780729039568,138.04,60739.61,0.0,1.0,0.0,0.0]
[1780729040060,138.04,60729.18,0.0,1.0,0.0,0.0]
[1780729041067,138.04,60731.24,0.0,1.0,0.0,0.0]
[1780729042074,138.04,60731.81,0.0,1.0,0.0,0.0]
[1780729042582,138.04,60731.81,0.0,1.0,0.0,0.0]
[1780729043081,138.04,60731.03,0.0,1.0,0.0,0.0]
[1780729044088,138.04,60729.54,0.0,1.0,0.0,0.0]
[1780729044529,138.04,60729.54,0.0,1.0,0.0,0.0]
[1780729045095,138.04,60728.54,0.0,1.0,0.0,0.0]
[1780729046102,138.04,60728.85,0.0,1.0,0.0,0.0]
[1780729049123,138.04,60720.25,0.0,1.0,0.0,0.0]
[1780729050130,138.04,60719.56,0.0,1.0,0.0,0.0]
[1780729051137,138.04,60719.5,0.0,1.0,0.0,0.0]
[1780729052144,138.04,60718.88,0.0,1.0,0.0,0.0]
[1780729053151,138.04,60718.29,0.0,1.0,0.0,0.0]
[1780729054158,138.04,60717.98,0.0,1.0,0.0,0.0]
[1780729055164,138.04,60718.48,0.0,1.0,0.0,0.0]
[1780729055865,138.04,60718.48,0.0,1.0,0.0,0.0]
[1780729055996,138.04,60718.48,0.0,1.0,0.0,0.0]
[1780729056205,138.04,60716.91,0.0,1.0,0.0,0.0]
[1780729056884,138.04,60716.91,0.0,1.0,0.0,0.0]
[1780729057190,138.04,60713.26,0.0,1.0,0.0,0.0]
[1780729058197,138.04,60703.31,0.0,1.0,0.0,0.0]
[1780729059204,138.04,60701.04,0.0,1.0,0.0,0.0]
[1780729060318,138.04,60701.04,0.0,1.0,0.0,0.0]
[1780729060382,138.04,60704.25,0.0,1.0,0.0,0.0]
[1780729061218,138.04,60705.59,0.0,1.0,0.0,0.0]
[1780729062263,138.04,60705.59,0.0,1.0,0.0,0.0]
[1780729062349,138.04,60708.78,0.0,1.0,0.0,0.0]
[1780729063232,138.04,60706.37,0.0,1.0,0.0,0.0]
[1780729064261,138.04,60706.37,0.0,1.0,0.0,0.0]
[1780729064352,138.04,60706.63,0.0,1.0,0.0,0.0]
[1780729065246,138.04,60706.14,0.0,1.0,0.0,0.0]
[1780729066253,138.04,60706.92,0.0,1.0,0.0,0.0]
[1780729067260,138.04,60706.21,0.0,1.0,0.0,0.0]
[1780729068267,138.04,60706.58,0.0,1.0,0.0,0.0]
[1780729069274,138.04,60707.92,0.0,1.0,0.0,0.0]
[1780729070281,138.04,60713.17,0.0,1.0,0.0,0.0]
[1780729071288,138.04,60714.28,0.0,1.0,0.0,0.0]
[1780729072259,138.04,60714.28,0.0,1.0,0.0,0.0]
[1780729072347,138.04,60714.65,0.0,1.0,0.0,0.0]
[1780729072512,138.04,60714.65,0.0,1.0,0.0,0.0]
[1780729073309,138.04,60719.45,0.0,1.0,0.0,0.0]
[1780729074312,138.04,60727.95,0.0,1.0,0.0,0.0]
[1780729075319,138.04,60729.96,0.0,1.0,0.0,0.0]
[1780729076326,138.04,60724.62,0.0,1.0,0.0,0.0]
[1780729077342,138.04,60723.28,0.0,1.0,0.0,0.0]
[1780729078350,138.04,60726.73,0.0,1.0,0.0,0.0]
[1780729079357,138.04,60727.49,0.0,1.0,0.0,0.0]
[1780729080364,138.04,60726.85,0.0,1.0,0.0,0.0]
[1780729081371,138.04,60727.31,0.0,1.0,0.0,0.0]
[1780729082378,138.04,60726.71,0.0,1.0,0.0,0.0]
[1780729083385,138.04,60733.16,0.0,1.0,0.0,0.0]
[1780729084327,138.04,60733.16,0.0,1.0,0.0,0.0]
[1780729084392,138.04,60726.16,0.0,1.0,0.0,0.0]
[1780729085399,138.04,60726.82,0.0,1.0,0.0,0.0]
[1780729086406,138.04,60725.8,0.0,1.0,0.0,0.0]
[1780729087413,138.04,60718.38,0.0,1.0,0.0,0.0]
[1780729088073,138.04,60718.38,0.0,1.0,0.0,0.0]
[1780729088420,138.04,60713.63,0.0,1.0,0.0,0.0]
[1780729090434,138.04,60714.12,0.0,1.0,0.0,0.0]
[1780729091441,138.04,60718.79,0.0,1.0,0.0,0.0]
[1780729092448,138.04,60719.41,0.0,1.0,0.0,0.0]
[1780729093455,138.04,60717.94,0.0,1.0,0.0,0.0]
[1780729094462,138.04,60718.8,0.0,1.0,0.0,0.0]
[1780729095470,138.04,60719.5,0.0,1.0,0.0,0.0]
[1780729096156,138.04,60719.5,0.0,1.0,0.0,0.0]
[1780729096250,138.04,60719.5,0.0,1.0,0.0,0.0]
[1780729096476,138.04,60727.92,0.0,1.0,0.0,0.0]
[1780729097482,138.04,60728.5,0.0,1.0,0.0,0.0]
[1780729098492,138.04,60734.1,0.0,1.0,0.0,0.0]
[1780729100251,138.04,60736.12,0.0,1.0,0.0,0.0]
[1780729100505,138.04,60736.4,0.0,1.0,0.0,0.0]
[1780729101512,138.04,60735.07,0.0,1.0,0.0,0.0]
[1780729102519,138.04,60734.61,0.0,1.0,0.0,0.0]
[1780729103527,138.04,60729.65,0.0,1.0,0.0,0.0]
[1780729104534,138.04,60723.71,0.0,1.0,0.0,0.0]
[1780729105541,138.04,60723.93,0.0,1.0,0.0,0.0]
[1780729106548,138.04,60725.86,0.0,1.0,0.0,0.0]
[1780729107555,138.04,60730.84,0.0,1.0,0.0,0.0]
[1780729108562,138.04,60731.55,0.0,1.0,0.0,0.0]
[1780729109569,138.04,60730.68,0.0,1.0,0.0,0.0]
[1780729110761,138.04,60730.68,0.0,1.0,0.0,0.0]
[1780729110999,138.04,60730.68,0.0,1.0,0.0,0.0]
[1780729111098,138.04,60731.47,0.0,1.0,0.0,0.0]
[1780729112590,138.04,60732.13,0.0,1.0,0.0,0.0]
[1780729113597,138.04,60732.62,0.0,1.0,0.0,0.0]
[1780729114525,138.04,60732.62,0.0,1.0,0.0,0.0]
[1780729114748,138.04,60732.62,0.0,1.0,0.0,0.0]
[1780729115230,138.04,60732.62,0.0,1.0,0.0,0.0]
[1780729115246,138.04,60732.62,0.0,1.0,0.0,0.0]
[1780729115281,138.04,60731.9,0.0,1.0,0.0,0.0]
[1780729115611,138.04,60732.4,0.0,1.0,0.0,0.0]
[1780729116617,138.04,60731.59,0.0,1.0,0.0,0.0]
[1780729117625,138.04,60727.39,0.0,1.0,0.0,0.0]
[1780729118606,138.04,60727.39,0.0,1.0,0.0,0.0]
[1780729118745,138.04,60727.39,0.0,1.0,0.0,0.0]
[1780729119128,138.04,60727.39,0.0,1.0,0.0,0.0]
[1780729119248,138.04,60727.39,0.0,1.0,0.0,0.0]
[1780729119347,138.04,60723.18,0.0,1.0,0.0,0.0]
[1780729119638,138.04,60722.16,0.0,1.0,0.0,0.0]
[1780729120646,138.04,60722.94,0.0,1.0,0.0,0.0]
[1780729121653,138.04,60722.54,0.0,1.0,0.0,0.0]
[1780729122660,138.04,60723.3,0.0,1.0,0.0,0.0]
[1780729124717,138.04,60723.41,0.0,1.0,0.0,0.0]
[1780729124783,138.04,60722.57,0.0,1.0,0.0,0.0]
[1780729125681,138.04,60721.66,0.0,1.0,0.0,0.0]
[1780729126963,138.04,60721.66,0.0,1.0,0.0,0.0]
[1780729127004,138.04,60721.66,0.0,1.0,0.0,0.0]
[1780729127102,138.04,60719.86,0.0,1.0,0.0,0.0]
[1780729127695,138.04,60720.5,0.0,1.0,0.0,0.0]
[1780729129712,138.04,60720.82,0.0,1.0,0.0,0.0]
[1780729130718,138.04,60728.65,0.0,1.0,0.0,0.0]
[1780729132221,138.04,60728.65,0.0,1.0,0.0,0.0]
[1780729132249,138.04,60728.65,0.0,1.0,0.0,0.0]
[1780729132323,138.04,60729.43,0.0,1.0,0.0,0.0]
[1780729132735,138.04,60729.98,0.0,1.0,0.0,0.0]
[1780729135754,138.04,60730.55,0.0,1.0,0.0,0.0]
[1780729136760,138.04,60730.55,0.0,1.0,0.0,0.0]
[1780729137001,138.04,60730.55,0.0,1.0,0.0,0.0]
[1780729137102,138.04,60730.06,0.0,1.0,0.0,0.0]
[1780729137768,138.04,60731.11,0.0,1.0,0.0,0.0]
[1780729138775,138.04,60732.21,0.0,1.0,0.0,0.0]
[1780729140797,138.04,60732.63,0.0,1.0,0.0,0.0]
[1780729141802,138.04,60734.85,0.0,1.0,0.0,0.0]
[1780729142810,138.04,60735.41,0.0,1.0,0.0,0.0]
[1780729143796,138.04,60735.41,0.0,1.0,0.0,0.0]
[1780729144010,138.04,60735.41,0.0,1.0,0.0,0.0]
[1780729144112,138.04,60734.93,0.0,1.0,0.0,0.0]
[1780729145830,138.04,60735.9,0.0,1.0,0.0,0.0]
[1780729146850,138.04,60740.28,0.0,1.0,0.0,0.0]
[1780729147858,138.04,60752.83,0.0,1.0,0.0,0.0]
[1780729148864,138.04,60754.09,0.0,1.0,0.0,0.0]
[1780729149871,138.04,60751.25,0.0,1.0,0.0,0.0]
[1780729150878,138.04,60753.51,0.0,1.0,0.0,0.0]
[1780729151885,138.04,60754.94,0.0,1.0,0.0,0.0]
[1780729152892,138.04,60754.47,0.0,1.0,0.0,0.0]
[1780729153899,138.04,60754.93,0.0,1.0,0.0,0.0]
[1780729154906,138.04,60748.84,0.0,1.0,0.0,0.0]
[1780729155912,138.04,60741.0,0.0,1.0,0.0,0.0]
[1780729156646,138.04,60741.0,0.0,1.0,0.0,0.0]
[1780729157526,138.04,60742.03,0.0,1.0,0.0,0.0]
[1780729159523,138.04,60742.01,0.0,1.0,0.0,0.0]
[1780729158934,138.04,60737.54,0.0,1.0,0.0,0.0]
[1780729159941,138.04,60734.48,0.0,1.0,0.0,0.0]
[1780729161955,138.04,60738.44,0.0,1.0,0.0,0.0]
[1780729162856,138.04,60738.44,0.0,1.0,0.0,0.0]
[1780729163012,138.04,60738.44,0.0,1.0,0.0,0.0]
[1780729169004,138.04,60739.44,0.0,1.0,0.0,0.0]
[1780729171012,138.04,60739.76,0.0,1.0,0.0,0.0]
[1780729171248,138.04,60739.76,0.0,1.0,0.0,0.0]
[1780729173655,138.04,60740.25,0.0,1.0,0.0,0.0]
[1780729173745,138.04,60740.25,0.0,1.0,0.0,0.0]
[1780729178067,138.04,60747.18,0.0,1.0,0.0,0.0]
[1780729178813,138.04,60747.18,0.0,1.0,0.0,0.0]
[1780729179005,138.04,60747.18,0.0,1.0,0.0,0.0]
[1780729182741,138.04,60748.23,0.0,1.0,0.0,0.0]
[1780729182998,138.04,60748.23,0.0,1.0,0.0,0.0]
[1780729183051,138.04,60748.23,0.0,1.0,0.0,0.0]
[1780729183245,138.04,60748.23,0.0,1.0,0.0,0.0]
[1780729189144,138.04,60749.43,0.0,1.0,0.0,0.0]
[1780729190331,138.04,60749.43,0.0,1.0,0.0,0.0]
[1780729190513,138.04,60749.43,0.0,1.0,0.0,0.0]
[1780729193171,138.04,60758.89,0.0,1.0,0.0,0.0]
[1780729197201,138.04,60765.4,0.0,1.0,0.0,0.0]
[1780729202236,138.04,60772.9,0.0,1.0,0.0,0.0]
[1780729203243,138.04,60771.6,0.0,1.0,0.0,0.0]
[1780729204255,138.04,60764.15,0.0,1.0,0.0,0.0]
[1780729205257,138.04,60755.49,0.0,1.0,0.0,0.0]
[1780729206264,138.04,60758.17,0.0,1.0,0.0,0.0]
[1780729209285,138.04,60760.47,0.0,1.0,0.0,0.0]
[1780729210720,138.04,60759.41,0.0,1.0,0.0,0.0]
[1780729210745,138.04,60759.41,0.0,1.0,0.0,0.0]
[1780729211748,138.04,60760.38,0.0,1.0,0.0,0.0]
[1780729211999,138.04,60760.38,0.0,1.0,0.0,0.0]
[1780729214320,138.04,60742.83,0.0,1.0,0.0,0.0]
[1780729218349,138.04,60740.15,0.0,1.0,0.0,0.0]
[1780729220881,138.04,60744.04,0.0,1.0,0.0,0.0]
[1780729221013,138.04,60744.04,0.0,1.0,0.0,0.0]
[1780729226081,138.04,60746.08,0.0,1.0,0.0,0.0]
[1780729226249,138.04,60746.08,0.0,1.0,0.0,0.0]
[1780729226394,138.04,60746.08,0.0,1.0,0.0,0.0]
[1780729226502,138.04,60746.08,0.0,1.0,0.0,0.0]
[1780729232447,138.04,60738.07,0.0,1.0,0.0,0.0]
[1780729235468,138.04,60734.03,0.0,1.0,0.0,0.0]
[1780729237224,138.04,60731.68,0.0,1.0,0.0,0.0]
[1780729237249,138.04,60731.68,0.0,1.0,0.0,0.0]
[1780729242518,138.04,60737.98,0.0,1.0,0.0,0.0]
[1780729243525,138.04,60730.28,0.0,1.0,0.0,0.0]
[1780729244532,138.04,60729.01,0.0,1.0,0.0,0.0]
[1780729245941,138.04,60726.31,0.0,1.0,0.0,0.0]
[1780729246007,138.04,60726.31,0.0,1.0,0.0,0.0]
[1780729246687,138.04,60725.31,0.0,1.0,0.0,0.0]
[1780729246747,138.04,60725.31,0.0,1.0,0.0,0.0]
[1780729252588,138.04,60719.65,0.0,1.0,0.0,0.0]
[1780729255609,138.04,60728.93,0.0,1.0,0.0,0.0]
[1780729256616,138.04,60735.69,0.0,1.0,0.0,0.0]
[1780729257623,138.04,60740.64,0.0,1.0,0.0,0.0]
[1780729259636,138.04,60748.55,0.0,1.0,0.0,0.0]
[1780729261652,138.04,60753.94,0.0,1.0,0.0,0.0]
[1780729263333,138.04,60753.94,0.0,1.0,0.0,0.0]
[1780729264128,138.04,60736.97,0.0,1.0,0.0,0.0]
[1780729265019,138.04,60725.71,0.0,1.0,0.0,0.0]
[1780729266623,138.04,60725.71,0.0,1.0,0.0,0.0]
[1780729266178,138.04,60718.75,0.0,1.0,0.0,0.0]
[1780729267478,138.04,60711.87,0.0,1.0,0.0,0.0]
[1780729269832,138.04,60715.99,0.0,1.0,0.0,0.0]
[1780729270839,138.04,60717.35,0.0,1.0,0.0,0.0]
[1780729272856,138.04,60727.47,0.0,1.0,0.0,0.0]
[1780729273863,138.04,60723.69,0.0,1.0,0.0,0.0]
[1780729276317,138.04,60720.59,0.0,1.0,0.0,0.0]
[1780729278178,138.04,60721.65,0.0,1.0,0.0,0.0]
[1780729278245,138.04,60721.65,0.0,1.0,0.0,0.0]
[1780729278672,138.04,60721.65,0.0,1.0,0.0,0.0]
[1780729278753,138.04,60719.93,0.0,1.0,0.0,0.0]
[1780729283416,138.04,60722.39,0.0,1.0,0.0,0.0]
[1780729283503,138.04,60722.39,0.0,1.0,0.0,0.0]
[1780729288973,138.04,60711.71,0.0,1.0,0.0,0.0]
[1780729289901,138.04,60711.71,0.0,1.0,0.0,0.0]
[1780729290000,138.04,60711.71,0.0,1.0,0.0,0.0]
[1780729290974,138.04,60711.54,0.0,1.0,0.0,0.0]
[1780729291004,138.04,60711.54,0.0,1.0,0.0,0.0]
[1780729296260,138.04,60714.82,0.0,1.0,0.0,0.0]
[1780729296503,138.04,60714.82,0.0,1.0,0.0,0.0]
[1780729302137,138.04,60722.11,0.0,1.0,0.0,0.0]
[1780729302245,138.04,60722.11,0.0,1.0,0.0,0.0]
[1780729302635,138.04,60722.11,0.0,1.0,0.0,0.0]
[1780729302750,138.04,60722.11,0.0,1.0,0.0,0.0]
[1780729306984,138.04,60721.37,0.0,1.0,0.0,0.0]
[1780729307005,138.04,60721.37,0.0,1.0,0.0,0.0]
[1780729311192,138.04,60718.35,0.0,1.0,0.0,0.0]
[1780729311246,138.04,60718.35,0.0,1.0,0.0,0.0]
[1780729314474,138.04,60717.06,0.0,1.0,0.0,0.0]
[1780729314515,138.04,60717.06,0.0,1.0,0.0,0.0]
[1780729320198,138.04,60714.42,0.0,1.0,0.0,0.0]
[1780729321206,138.04,60727.57,0.0,1.0,0.0,0.0]
[1780729322212,138.04,60734.03,0.0,1.0,0.0,0.0]
[1780729324227,138.04,60738.68,0.0,1.0,0.0,0.0]
[1780729329263,138.04,60728.51,0.0,1.0,0.0,0.0]
[1780729331277,138.04,60730.16,0.0,1.0,0.0,0.0]
[1780729334298,138.04,60737.34,0.0,1.0,0.0,0.0]
[1780729335706,138.04,60737.34,0.0,1.0,0.0,0.0]
[1780729335747,138.04,60737.34,0.0,1.0,0.0,0.0]
[1780729338327,138.04,60745.2,0.0,1.0,0.0,0.0]
[1780729339213,138.04,60745.2,0.0,1.0,0.0,0.0]
[1780729339245,138.04,60745.2,0.0,1.0,0.0,0.0]
[1780729340329,138.04,60746.12,0.0,1.0,0.0,0.0]
[1780729340507,138.04,60746.12,0.0,1.0,0.0,0.0]
[1780729343362,138.04,60738.41,0.0,1.0,0.0,0.0]
[1780729344020,138.04,60738.41,0.0,1.0,0.0,0.0]
[1780729344246,138.04,60738.41,0.0,1.0,0.0,0.0]
[1780729348903,138.04,60738.46,0.0,1.0,0.0,0.0]
[1780729349007,138.04,60738.46,0.0,1.0,0.0,0.0]
[1780729349935,138.04,60737.99,0.0,1.0,0.0,0.0]
[1780729350012,138.04,60737.99,0.0,1.0,0.0,0.0]
[1780729354369,138.04,60735.25,0.0,1.0,0.0,0.0]
[1780729354517,138.04,60735.25,0.0,1.0,0.0,0.0]
[1780729354973,138.04,60737.1,0.0,1.0,0.0,0.0]
[1780729355005,138.04,60737.1,0.0,1.0,0.0,0.0]
[1780729357461,138.04,60747.34,0.0,1.0,0.0,0.0]
[1780729358899,138.04,60748.08,0.0,1.0,0.0,0.0]
[1780729359004,138.04,60748.08,0.0,1.0,0.0,0.0]
[1780729361546,138.04,60749.73,0.0,1.0,0.0,0.0]
[1780729361746,138.04,60749.73,0.0,1.0,0.0,0.0]
[1780729367531,138.04,60750.15,0.0,1.0,0.0,0.0]
[1780729371705,138.04,60756.61,0.0,1.0,0.0,0.0]
[1780729371745,138.04,60756.61,0.0,1.0,0.0,0.0]
[1780729372592,138.04,60756.22,0.0,1.0,0.0,0.0]
[1780729372752,138.04,60756.22,0.0,1.0,0.0,0.0]
[1780729376998,138.04,60759.2,0.0,1.0,0.0,0.0]
[1780729377245,138.04,60759.2,0.0,1.0,0.0,0.0]
[1780729382638,138.04,60765.37,0.0,1.0,0.0,0.0]
[1780729386860,138.04,60768.46,0.0,1.0,0.0,0.0]
[1780729387013,138.04,60768.46,0.0,1.0,0.0,0.0]
[1780729390700,138.04,60772.7,0.0,1.0,0.0,0.0]
[1780729391707,138.04,60765.63,0.0,1.0,0.0,0.0]
[1780729392714,138.04,60761.16,0.0,1.0,0.0,0.0]
[1780729394728,138.04,60760.62,0.0,1.0,0.0,0.0]
[1780729395897,138.04,60760.02,0.0,1.0,0.0,0.0]
[1780729395998,138.04,60760.02,0.0,1.0,0.0,0.0]
[1780729398286,138.04,60755.88,0.0,1.0,0.0,0.0]
[1780729398503,138.04,60755.88,0.0,1.0,0.0,0.0]
[1780729400169,138.04,60755.77,0.0,1.0,0.0,0.0]
[1780729400245,138.04,60755.77,0.0,1.0,0.0,0.0]
[1780729405806,138.04,60761.52,0.0,1.0,0.0,0.0]
[1780729407820,138.04,60768.31,0.0,1.0,0.0,0.0]
[1780729408034,138.04,60768.31,0.0,1.0,0.0,0.0]
[1780729408245,138.04,60768.31,0.0,1.0,0.0,0.0]
[1780729409168,138.04,60768.04,0.0,1.0,0.0,0.0]
[1780729409253,138.04,60768.04,0.0,1.0,0.0,0.0]
[1780729413839,138.04,60768.73,0.0,1.0,0.0,0.0]
[1780729413999,138.04,60771.2,0.0,1.0,0.0,0.0]
[1780729419898,138.04,60772.49,0.0,1.0,0.0,0.0]
[1780729420005,138.04,60772.49,0.0,1.0,0.0,0.0]
[1780729420252,138.04,60772.49,0.0,1.0,0.0,0.0]
[1780729420506,138.04,60772.49,0.0,1.0,0.0,0.0]
[1780729424941,138.04,60782.92,0.0,1.0,0.0,0.0]
[1780729426505,138.04,60782.92,0.0,1.0,0.0,0.0]
[1780729428376,138.04,60775.42,0.0,1.0,0.0,0.0]
[1780729429060,138.04,60772.24,0.0,1.0,0.0,0.0]
[1780729429247,138.04,60772.24,0.0,1.0,0.0,0.0]
[1780729430540,138.04,60772.68,0.0,1.0,0.0,0.0]
[1780729430746,138.04,60772.68,0.0,1.0,0.0,0.0]
[1780729432532,138.04,60776.12,0.0,1.0,0.0,0.0]
[1780729432748,138.04,60776.12,0.0,1.0,0.0,0.0]
[1780729434004,138.04,60788.33,0.0,1.0,0.0,0.0]
[1780729435012,138.04,60796.83,0.0,1.0,0.0,0.0]
[1780729436019,138.04,60800.31,0.0,1.0,0.0,0.0]
[1780729438872,138.04,60800.38,0.0,1.0,0.0,0.0]
[1780729439014,138.04,60799.4,0.0,1.0,0.0,0.0]
[1780729441053,138.04,60813.63,0.0,1.0,0.0,0.0]
[1780729442060,138.04,60810.23,0.0,1.0,0.0,0.0]
[1780729444074,138.04,60802.12,0.0,1.0,0.0,0.0]
[1780729449109,138.04,60797.86,0.0,1.0,0.0,0.0]
[1780729452133,138.04,60807.89,0.0,1.0,0.0,0.0]
[1780729454149,138.04,60812.88,0.0,1.0,0.0,0.0]
[1780729457050,138.04,60810.47,0.0,1.0,0.0,0.0]
[1780729457185,138.04,60810.47,0.0,1.0,0.0,0.0]
[1780729459104,138.04,60801.04,0.0,1.0,0.0,0.0]
[1780729459248,138.04,60801.04,0.0,1.0,0.0,0.0]
[1780729464202,138.04,60801.57,0.0,1.0,0.0,0.0]
[1780729464250,138.04,60801.57,0.0,1.0,0.0,0.0]
[1780729465238,138.04,60792.54,0.0,1.0,0.0,0.0]
[1780729466245,138.04,60789.02,0.0,1.0,0.0,0.0]
[1780729468509,138.04,60788.77,0.0,1.0,0.0,0.0]
[1780729469347,138.04,60788.7,0.0,1.0,0.0,0.0]
[1780729469512,138.04,60788.7,0.0,1.0,0.0,0.0]
[1780729473295,138.04,60780.74,0.0,1.0,0.0,0.0]
[1780729477603,138.04,60781.4,0.0,1.0,0.0,0.0]
[1780729477746,138.04,60781.4,0.0,1.0,0.0,0.0]
[1780729483365,138.04,60781.34,0.0,1.0,0.0,0.0]
[1780729484315,138.04,60781.34,0.0,1.0,0.0,0.0]
[1780729484514,138.04,60781.34,0.0,1.0,0.0,0.0]
[1780729486837,138.04,60781.03,0.0,1.0,0.0,0.0]
[1780729487073,138.04,60780.77,0.0,1.0,0.0,0.0]
[1780729487393,138.04,60773.88,0.0,1.0,0.0,0.0]
[1780729488400,138.04,60771.24,0.0,1.0,0.0,0.0]
[1780729491421,138.04,60764.12,0.0,1.0,0.0,0.0]
[1780729491977,138.04,60764.12,0.0,1.0,0.0,0.0]
[1780729492014,138.04,60764.12,0.0,1.0,0.0,0.0]
[1780729493435,138.04,60752.14,0.0,1.0,0.0,0.0]
[1780729495449,138.04,60746.74,0.0,1.0,0.0,0.0]
[1780729500485,138.04,60746.12,0.0,1.0,0.0,0.0]
[1780729501510,138.04,60754.46,0.0,1.0,0.0,0.0]
[1780729503530,138.04,60757.64,0.0,1.0,0.0,0.0]
[1780729508564,138.04,60754.01,0.0,1.0,0.0,0.0]
[1780729510658,138.04,60754.53,0.0,1.0,0.0,0.0]
[1780729510748,138.04,60754.53,0.0,1.0,0.0,0.0]
[1780729513599,138.04,60747.49,0.0,1.0,0.0,0.0]
[1780729514606,138.04,60745.17,0.0,1.0,0.0,0.0]
[1780729517186,138.04,60745.11,0.0,1.0,0.0,0.0]
[1780729517248,138.04,60745.11,0.0,1.0,0.0,0.0]
[1780729518728,138.04,60745.17,0.0,1.0,0.0,0.0]
[1780729518747,138.04,60745.17,0.0,1.0,0.0,0.0]
[1780729521655,138.04,60754.81,0.0,1.0,0.0,0.0]
[1780729522662,138.04,60755.23,0.0,1.0,0.0,0.0]
[1780729525725,138.04,60753.29,0.0,1.0,0.0,0.0]
[1780729525753,138.04,60753.29,0.0,1.0,0.0,0.0]
[1780729529712,138.04,60764.0,0.0,1.0,0.0,0.0]
[1780729530723,138.04,60785.03,0.0,1.0,0.0,0.0]
[1780729531309,138.04,60785.03,0.0,1.0,0.0,0.0]
[1780729531730,138.04,60796.0,0.0,1.0,0.0,0.0]
[1780729532737,138.04,60796.5,0.0,1.0,0.0,0.0]
[1780729534194,138.04,60795.75,0.0,1.0,0.0,0.0]
[1780729536766,138.04,60787.84,0.0,1.0,0.0,0.0]
[1780729537773,138.04,60776.38,0.0,1.0,0.0,0.0]
[1780729538780,138.04,60771.24,0.0,1.0,0.0,0.0]
[1780729543815,138.04,60770.83,0.0,1.0,0.0,0.0]
[1780729546836,138.04,60778.45,0.0,1.0,0.0,0.0]
[1780729548850,138.04,60782.13,0.0,1.0,0.0,0.0]
[1780729549857,138.04,60794.13,0.0,1.0,0.0,0.0]
[1780729550864,138.04,60795.45,0.0,1.0,0.0,0.0]
[1780729555904,138.04,60803.42,0.0,1.0,0.0,0.0]
[1780729556911,138.04,60803.08,0.0,1.0,0.0,0.0]
[1780729559710,138.04,60798.21,0.0,1.0,0.0,0.0]
[1780729559745,138.04,60798.21,0.0,1.0,0.0,0.0]
[1780729562955,138.04,60790.17,0.0,1.0,0.0,0.0]
[1780729563962,138.04,60783.1,0.0,1.0,0.0,0.0]
[1780729564969,138.04,60783.25,0.0,1.0,0.0,0.0]
[1780729567990,138.04,60792.04,0.0,1.0,0.0,0.0]
[1780729570104,138.04,60792.25,0.0,1.0,0.0,0.0]
[1780729570247,138.04,60792.25,0.0,1.0,0.0,0.0]
[1780729574038,138.04,60801.81,0.0,1.0,0.0,0.0]
[1780729575855,138.04,60802.9,0.0,1.0,0.0,0.0]
[1780729576003,138.04,60802.9,0.0,1.0,0.0,0.0]
[1780729577556,138.04,60802.36,0.0,1.0,0.0,0.0]
[1780729577746,138.04,60802.36,0.0,1.0,0.0,0.0]
[1780729583101,138.04,60806.51,0.0,1.0,0.0,0.0]
[1780729584764,138.04,60806.51,0.0,1.0,0.0,0.0]
[1780729585008,138.04,60806.51,0.0,1.0,0.0,0.0]
[1780729585065,138.04,60798.82,0.0,1.0,0.0,0.0]
[1780729588176,138.04,60797.19,0.0,1.0,0.0,0.0]
[1780729588246,138.04,60797.19,0.0,1.0,0.0,0.0]
[1780729590150,138.04,60790.33,0.0,1.0,0.0,0.0]
[1780729592103,138.04,60790.33,0.0,1.0,0.0,0.0]
[1780729591157,138.04,60795.8,0.0,1.0,0.0,0.0]
[1780729592256,138.04,60795.8,0.0,1.0,0.0,0.0]
[1780729593852,138.04,60798.25,0.0,1.0,0.0,0.0]
[1780729594011,138.04,60798.25,0.0,1.0,0.0,0.0]
[1780729597692,138.04,60799.4,0.0,1.0,0.0,0.0]
[1780729597747,138.04,60799.4,0.0,1.0,0.0,0.0]
[1780729599668,138.04,60803.44,0.0,1.0,0.0,0.0]
[1780729599748,138.04,60803.44,0.0,1.0,0.0,0.0]
[1780729605256,138.04,60800.83,0.0,1.0,0.0,0.0]
[1780729607194,138.04,60801.45,0.0,1.0,0.0,0.0]
[1780729607249,138.04,60801.45,0.0,1.0,0.0,0.0]
[1780729609434,138.04,60804.03,0.0,1.0,0.0,0.0]
[1780729609515,138.04,60804.03,0.0,1.0,0.0,0.0]
[1780729613696,138.04,60803.75,0.0,1.0,0.0,0.0]
[1780729613752,138.04,60803.75,0.0,1.0,0.0,0.0]
[1780729616444,138.04,60807.09,0.0,1.0,0.0,0.0]
[1780729616515,138.04,60807.09,0.0,1.0,0.0,0.0]
[1780729617347,138.04,60796.79,0.0,1.0,0.0,0.0]
[1780729619006,138.04,60796.79,0.0,1.0,0.0,0.0]
[1780729619045,138.04,60794.19,0.0,1.0,0.0,0.0]
[1780729619258,138.04,60794.19,0.0,1.0,0.0,0.0]
[1780729622395,138.04,60801.01,0.0,1.0,0.0,0.0]
[1780729622506,138.04,60801.01,0.0,1.0,0.0,0.0]
[1780729622947,138.04,60801.01,0.0,1.0,0.0,0.0]
[1780729622999,138.04,60801.01,0.0,1.0,0.0,0.0]
[1780729625405,138.04,60822.59,0.0,1.0,0.0,0.0]
[1780729626411,138.04,60830.71,0.0,1.0,0.0,0.0]
[1780729627418,138.04,60831.49,0.0,1.0,0.0,0.0]
[1780729628425,138.04,60828.25,0.0,1.0,0.0,0.0]
[1780729629432,138.04,60820.08,0.0,1.0,0.0,0.0]
[1780729631446,138.04,60826.25,0.0,1.0,0.0,0.0]
[1780729634047,138.04,60828.68,0.0,1.0,0.0,0.0]
[1780729634467,138.04,60814.55,0.0,1.0,0.0,0.0]
[1780729636481,138.04,60810.98,0.0,1.0,0.0,0.0]
[1780729637626,138.04,60810.98,0.0,1.0,0.0,0.0]
[1780729638495,138.04,60823.08,0.0,1.0,0.0,0.0]
[1780729640509,138.04,60821.92,0.0,1.0,0.0,0.0]
[1780729642524,138.04,60813.75,0.0,1.0,0.0,0.0]
[1780729644538,138.04,60811.51,0.0,1.0,0.0,0.0]
[1780729648357,138.04,60805.91,0.0,1.0,0.0,0.0]
[1780729648506,138.04,60805.91,0.0,1.0,0.0,0.0]
[1780729649033,138.04,60803.86,0.0,1.0,0.0,0.0]
[1780729650580,138.04,60802.97,0.0,1.0,0.0,0.0]
[1780729651764,138.04,60802.97,0.0,1.0,0.0,0.0]
[1780729652005,138.04,60802.97,0.0,1.0,0.0,0.0]
[1780729652109,138.04,60803.08,0.0,1.0,0.0,0.0]
[1780729652594,138.04,60802.71,0.0,1.0,0.0,0.0]
[1780729653601,138.04,60807.22,0.0,1.0,0.0,0.0]
[1780729654609,138.04,60819.34,0.0,1.0,0.0,0.0]
[1780729655620,138.04,60821.57,0.0,1.0,0.0,0.0]
[1780729656625,138.04,60830.0,0.0,1.0,0.0,0.0]
[1780729657633,138.04,60831.35,0.0,1.0,0.0,0.0]
[1780729658639,138.04,60853.43,0.0,1.0,0.0,0.0]
[1780729660657,138.04,60853.43,0.0,1.0,0.0,0.0]
[1780729659647,138.04,60883.99,0.0,1.0,0.0,0.0]
[1780729660975,138.04,60905.17,0.0,1.0,0.0,0.0]
[1780729661954,138.04,60905.17,0.0,1.0,0.0,0.0]
[1780729662047,138.04,60914.09,0.0,1.0,0.0,0.0]
[1780729662665,138.04,60914.09,0.0,1.0,0.0,0.0]
[1780729662690,138.04,60915.04,0.0,1.0,0.0,0.0]
[1780729664144,138.04,60915.04,0.0,1.0,0.0,0.0]
[1780729664198,138.04,60907.4,0.0,1.0,0.0,0.0]
[1780729664705,138.04,60905.74,0.0,1.0,0.0,0.0]
[1780729667367,138.04,60904.68,0.0,1.0,0.0,0.0]
[1780729667723,138.04,60884.76,0.0,1.0,0.0,0.0]
[1780729668728,138.04,60874.14,0.0,1.0,0.0,0.0]
[1780729669735,138.04,60869.59,0.0,1.0,0.0,0.0]
[1780729670862,138.04,60869.59,0.0,1.0,0.0,0.0]
[1780729670884,138.04,60870.94,0.0,1.0,0.0,0.0]
[1780729673041,138.04,60876.39,0.0,1.0,0.0,0.0]
[1780729673250,138.04,60877.8,0.0,1.0,0.0,0.0]
[1780729674771,138.04,60888.45,0.0,1.0,0.0,0.0]
[1780729675778,138.04,60893.69,0.0,1.0,0.0,0.0]
[1780729676785,138.04,60907.89,0.0,1.0,0.0,0.0]
[1780729677792,138.04,60914.52,0.0,1.0,0.0,0.0]
[1780729678605,138.04,60914.52,0.0,1.0,0.0,0.0]
[1780729678746,138.04,60914.52,0.0,1.0,0.0,0.0]
[1780729678799,138.04,60928.95,0.0,1.0,0.0,0.0]
[1780729679806,138.04,60954.54,0.0,1.0,0.0,0.0]
[1780729680693,138.04,60954.54,0.0,1.0,0.0,0.0]
[1780729680824,138.04,60961.85,0.0,1.0,0.0,0.0]
[1780729681836,138.04,60971.13,0.0,1.0,0.0,0.0]
[1780729683293,138.04,60971.13,0.0,1.0,0.0,0.0]
[1780729682851,138.04,60970.67,0.0,1.0,0.0,0.0]
[1780729683855,138.04,60966.27,0.0,1.0,0.0,0.0]
[1780729685282,138.04,60964.35,0.0,1.0,0.0,0.0]
[1780729690905,138.04,60977.14,0.0,1.0,0.0,0.0]
[1780729691283,138.04,60977.14,0.0,1.0,0.0,0.0]
[1780729693005,138.04,60976.57,0.0,1.0,0.0,0.0]
[1780729693073,138.04,60985.37,0.0,1.0,0.0,0.0]
[1780729694934,138.04,60990.43,0.0,1.0,0.0,0.0]
[1780729696353,138.04,60989.79,0.0,1.0,0.0,0.0]
[1780729696948,138.04,60992.77,0.0,1.0,0.0,0.0]
[1780729698561,138.04,60999.23,0.0,1.0,0.0,0.0]
[1780729700976,138.04,60996.81,0.0,1.0,0.0,0.0]
[1780729706015,138.04,60982.93,0.0,1.0,0.0,0.0]
[1780729708028,138.04,60977.49,0.0,1.0,0.0,0.0]
[1780729711084,138.04,60994.24,0.0,1.0,0.0,0.0]
[1780729712083,138.04,61009.71,0.0,1.0,0.0,0.0]
[1780729713082,138.04,60992.83,0.0,1.0,0.0,0.0]
[1780729714090,138.04,60993.11,0.0,1.0,0.0,0.0]
[1780729714790,138.04,60993.11,0.0,1.0,0.0,0.0]
[1780729715096,138.04,60989.88,0.0,1.0,0.0,0.0]
[1780729718126,138.04,60981.43,0.0,1.0,0.0,0.0]
[1780729720141,138.04,60974.49,0.0,1.0,0.0,0.0]
[1780729720773,138.04,60974.49,0.0,1.0,0.0,0.0]
[1780729722769,138.04,60976.15,0.0,1.0,0.0,0.0]
[1780729724676,138.04,60981.44,0.0,1.0,0.0,0.0]
[1780729725181,138.04,61002.73,0.0,1.0,0.0,0.0]
[1780729726187,138.04,61010.78,0.0,1.0,0.0,0.0]
[1780729727194,138.04,61013.28,0.0,1.0,0.0,0.0]
[1780729728201,138.04,61013.88,0.0,1.0,0.0,0.0]
[1780729730215,138.04,60997.7,0.0,1.0,0.0,0.0]
[1780729731222,138.04,60987.78,0.0,1.0,0.0,0.0]
[1780729732229,138.04,60984.9,0.0,1.0,0.0,0.0]
[1780729732768,138.04,60984.9,0.0,1.0,0.0,0.0]
[1780729738273,138.04,60981.85,0.0,1.0,0.0,0.0]
[1780729739280,138.04,60973.32,0.0,1.0,0.0,0.0]
[1780729741294,138.04,60963.72,0.0,1.0,0.0,0.0]
[1780729743329,138.04,60973.55,0.0,1.0,0.0,0.0]
[1780729746350,138.04,60985.13,0.0,1.0,0.0,0.0]
[1780729747357,138.04,60995.88,0.0,1.0,0.0,0.0]
[1780729748364,138.04,60997.42,0.0,1.0,0.0,0.0]
[1780729749096,138.04,60997.42,0.0,1.0,0.0,0.0]
[1780729749248,138.04,60997.42,0.0,1.0,0.0,0.0]
[1780729749371,138.04,61010.08,0.0,1.0,0.0,0.0]
[1780729749747,138.04,61010.08,0.0,1.0,0.0,0.0]
[1780729750378,138.04,61013.62,0.0,1.0,0.0,0.0]
[1780729751385,138.04,61008.68,0.0,1.0,0.0,0.0]
[1780729752393,138.04,61005.48,0.0,1.0,0.0,0.0]
[1780729754407,138.04,61006.78,0.0,1.0,0.0,0.0]
[1780729755415,138.04,61007.38,0.0,1.0,0.0,0.0]
[1780729756421,138.04,61010.43,0.0,1.0,0.0,0.0]
[1780729757428,138.04,61011.95,0.0,1.0,0.0,0.0]
[1780729758436,138.04,61016.84,0.0,1.0,0.0,0.0]
[1780729759443,138.04,61018.19,0.0,1.0,0.0,0.0]
[1780729761032,138.04,61018.19,0.0,1.0,0.0,0.0]
[1780729761047,138.04,61018.45,0.0,1.0,0.0,0.0]
[1780729761459,138.04,61006.32,0.0,1.0,0.0,0.0]
[1780729762466,138.04,61007.16,0.0,1.0,0.0,0.0]
[1780729763473,138.04,61009.17,0.0,1.0,0.0,0.0]
[1780729764746,138.04,61009.17,0.0,1.0,0.0,0.0]
[1780729764847,138.04,61003.44,0.0,1.0,0.0,0.0]
[1780729766399,138.04,61003.44,0.0,1.0,0.0,0.0]
[1780729765487,138.04,61006.94,0.0,1.0,0.0,0.0]
[1780729766512,138.04,61006.94,0.0,1.0,0.0,0.0]
[1780729766613,138.04,61011.58,0.0,1.0,0.0,0.0]
[1780729767501,138.04,61010.32,0.0,1.0,0.0,0.0]
[1780729768748,138.04,61010.32,0.0,1.0,0.0,0.0]
[1780729768774,138.04,61008.87,0.0,1.0,0.0,0.0]
[1780729769528,138.04,61008.06,0.0,1.0,0.0,0.0]
[1780729770531,138.04,60996.35,0.0,1.0,0.0,0.0]
[1780729771540,138.04,61010.78,0.0,1.0,0.0,0.0]
[1780729773296,138.04,61010.78,0.0,1.0,0.0,0.0]
[1780729773315,138.04,61022.83,0.0,1.0,0.0,0.0]
[1780729773553,138.04,61035.52,0.0,1.0,0.0,0.0]
[1780729774560,138.04,61049.74,0.0,1.0,0.0,0.0]
[1780729775568,138.04,61055.04,0.0,1.0,0.0,0.0]
[1780729776665,138.04,61055.04,0.0,1.0,0.0,0.0]
[1780729776689,138.04,61062.68,0.0,1.0,0.0,0.0]
[1780729777504,138.04,61062.68,0.0,1.0,0.0,0.0]
[1780729777581,138.04,61062.41,0.0,1.0,0.0,0.0]
[1780729778589,138.04,61055.89,0.0,1.0,0.0,0.0]
[1780729779596,138.04,61054.36,0.0,1.0,0.0,0.0]
[1780729780604,138.04,61050.3,0.0,1.0,0.0,0.0]
[1780729781616,138.04,61040.39,0.0,1.0,0.0,0.0]
[1780729782623,138.04,61038.08,0.0,1.0,0.0,0.0]
[1780729783629,138.04,61040.96,0.0,1.0,0.0,0.0]
[1780729784636,138.04,61041.93,0.0,1.0,0.0,0.0]
[1780729785643,138.04,61042.87,0.0,1.0,0.0,0.0]
[1780729786650,138.04,61044.78,0.0,1.0,0.0,0.0]
[1780729787831,138.04,61044.78,0.0,1.0,0.0,0.0]
[1780729788005,138.04,61044.78,0.0,1.0,0.0,0.0]
[1780729788107,138.04,61044.63,0.0,1.0,0.0,0.0]
[1780729788755,138.04,61044.63,0.0,1.0,0.0,0.0]
[1780729788856,138.04,61040.32,0.0,1.0,0.0,0.0]
[1780729789671,138.04,61036.87,0.0,1.0,0.0,0.0]
[1780729791079,138.04,61036.87,0.0,1.0,0.0,0.0]
[1780729791177,138.04,61036.2,0.0,1.0,0.0,0.0]
[1780729791499,138.04,61036.2,0.0,1.0,0.0,0.0]
[1780729791685,138.04,61026.23,0.0,1.0,0.0,0.0]
[1780729792692,138.04,61020.74,0.0,1.0,0.0,0.0]
[1780729793699,138.04,61020.58,0.0,1.0,0.0,0.0]
[1780729794706,138.04,61020.79,0.0,1.0,0.0,0.0]
[1780729795714,138.04,61021.18,0.0,1.0,0.0,0.0]
[1780729796720,138.04,61020.88,0.0,1.0,0.0,0.0]
[1780729797727,138.04,61019.54,0.0,1.0,0.0,0.0]
[1780729798734,138.04,61024.02,0.0,1.0,0.0,0.0]
[1780729799741,138.04,61024.39,0.0,1.0,0.0,0.0]
[1780729801755,138.04,61020.85,0.0,1.0,0.0,0.0]
[1780729802762,138.04,61018.5,0.0,1.0,0.0,0.0]
[1780729803769,138.04,61021.77,0.0,1.0,0.0,0.0]
[1780729804776,138.04,61024.53,0.0,1.0,0.0,0.0]
[1780729805783,138.04,61027.77,0.0,1.0,0.0,0.0]
[1780729807798,138.04,61026.66,0.0,1.0,0.0,0.0]
[1780729808806,138.04,61026.12,0.0,1.0,0.0,0.0]
[1780729809813,138.04,61022.48,0.0,1.0,0.0,0.0]
[1780729810820,138.04,61021.55,0.0,1.0,0.0,0.0]
[1780729811839,138.04,61017.39,0.0,1.0,0.0,0.0]
[1780729812843,138.04,61014.7,0.0,1.0,0.0,0.0]
[1780729813850,138.04,61013.91,0.0,1.0,0.0,0.0]
[1780729814857,138.04,61013.39,0.0,1.0,0.0,0.0]
[1780729815863,138.04,61009.87,0.0,1.0,0.0,0.0]
[1780729816871,138.04,61010.46,0.0,1.0,0.0,0.0]
[1780729817886,138.04,61008.92,0.0,1.0,0.0,0.0]
[1780729818891,138.04,61015.83,0.0,1.0,0.0,0.0]
[1780729819898,138.04,61016.88,0.0,1.0,0.0,0.0]
[1780729820905,138.04,61016.97,0.0,1.0,0.0,0.0]
[1780729822920,138.04,61016.07,0.0,1.0,0.0,0.0]
[1780729823927,138.04,61025.17,0.0,1.0,0.0,0.0]
[1780729824934,138.04,61024.73,0.0,1.0,0.0,0.0]
[1780729825941,138.04,61025.33,0.0,1.0,0.0,0.0]
[1780729826947,138.04,61024.93,0.0,1.0,0.0,0.0]
[1780729827955,138.04,61024.64,0.0,1.0,0.0,0.0]
[1780729828963,138.04,61026.19,0.0,1.0,0.0,0.0]
[1780729829970,138.04,61021.39,0.0,1.0,0.0,0.0]
[1780729830977,138.04,61013.79,0.0,1.0,0.0,0.0]
[1780729831984,138.04,61011.03,0.0,1.0,0.0,0.0]
[1780729832991,138.04,61009.86,0.0,1.0,0.0,0.0]
[1780729834030,138.04,61006.68,0.0,1.0,0.0,0.0]
[1780729835050,138.04,61006.25,0.0,1.0,0.0,0.0]
[1780729836756,138.04,61006.25,0.0,1.0,0.0,0.0]
[1780729836053,138.04,61006.64,0.0,1.0,0.0,0.0]
[1780729837562,138.04,60978.69,0.0,1.0,0.0,0.0]
[1780729838844,138.04,60978.69,0.0,1.0,0.0,0.0]
[1780729838167,138.04,60961.39,0.0,1.0,0.0,0.0]
[1780729839101,138.04,60943.69,0.0,1.0,0.0,0.0]
[1780729840416,138.04,60943.69,0.0,1.0,0.0,0.0]
[1780729840564,138.04,60952.95,0.0,1.0,0.0,0.0]
[1780729841635,138.04,60955.15,0.0,1.0,0.0,0.0]
[1780729842528,138.04,60955.15,0.0,1.0,0.0,0.0]
[1780729842686,138.04,60993.88,0.0,1.0,0.0,0.0]
[1780729844360,138.04,60993.8,0.0,1.0,0.0,0.0]
[1780729845445,138.04,60993.8,0.0,1.0,0.0,0.0]
[1780729845494,138.04,60993.52,0.0,1.0,0.0,0.0]
[1780729848294,138.04,60985.31,0.0,1.0,0.0,0.0]
[1780729851315,138.04,61000.28,0.0,1.0,0.0,0.0]
[1780729852322,138.04,61009.11,0.0,1.0,0.0,0.0]
[1780729853329,138.04,61004.81,0.0,1.0,0.0,0.0]
[1780729856350,138.04,60994.3,0.0,1.0,0.0,0.0]
[1780729858364,138.04,61004.94,0.0,1.0,0.0,0.0]
[1780729859384,138.04,61007.42,0.0,1.0,0.0,0.0]
[1780729864411,138.04,61007.55,0.0,1.0,0.0,0.0]
[1780729866430,138.04,61006.76,0.0,1.0,0.0,0.0]
[1780729868443,138.04,61002.66,0.0,1.0,0.0,0.0]
[1780729872471,138.04,61010.36,0.0,1.0,0.0,0.0]
[1780729874485,138.04,61017.35,0.0,1.0,0.0,0.0]
[1780729876500,138.04,61024.93,0.0,1.0,0.0,0.0]
[1780729877523,138.04,61024.93,0.0,1.0,0.0,0.0]
[1780729877757,138.04,61027.51,0.0,1.0,0.0,0.0]
[1780729878514,138.04,61034.38,0.0,1.0,0.0,0.0]
[1780729879521,138.04,61037.38,0.0,1.0,0.0,0.0]
[1780729881542,138.04,61035.58,0.0,1.0,0.0,0.0]
[1780729888540,138.04,61034.27,0.0,1.0,0.0,0.0]
[1780729888584,138.04,61028.02,0.0,1.0,0.0,0.0]
[1780729889591,138.04,61024.83,0.0,1.0,0.0,0.0]
[1780729890600,138.04,61024.07,0.0,1.0,0.0,0.0]
[1780729891617,138.04,61021.58,0.0,1.0,0.0,0.0]
[1780729892618,138.04,61018.72,0.0,1.0,0.0,0.0]
[1780729893625,138.04,61017.0,0.0,1.0,0.0,0.0]
[1780729894633,138.04,61011.68,0.0,1.0,0.0,0.0]
[1780729895640,138.04,61007.67,0.0,1.0,0.0,0.0]
[1780729896647,138.04,61007.08,0.0,1.0,0.0,0.0]
[1780729897654,138.04,61006.79,0.0,1.0,0.0,0.0]
[1780729898661,138.04,61009.25,0.0,1.0,0.0,0.0]
[1780729899669,138.04,61010.98,0.0,1.0,0.0,0.0]
[1780729900677,138.04,61015.69,0.0,1.0,0.0,0.0]
[1780729901684,138.04,61018.64,0.0,1.0,0.0,0.0]
[1780729902691,138.04,61018.86,0.0,1.0,0.0,0.0]
[1780729903698,138.04,61017.79,0.0,1.0,0.0,0.0]
[1780729904705,138.04,61016.77,0.0,1.0,0.0,0.0]
[1780729905712,138.04,61016.12,0.0,1.0,0.0,0.0]
[1780729908733,138.04,61017.29,0.0,1.0,0.0,0.0]
[1780729909740,138.04,61018.17,0.0,1.0,0.0,0.0]
[1780729910747,138.04,61018.91,0.0,1.0,0.0,0.0]
[1780729911754,138.04,61018.69,0.0,1.0,0.0,0.0]
[1780729913767,138.04,61011.79,0.0,1.0,0.0,0.0]
[1780729914775,138.04,61008.12,0.0,1.0,0.0,0.0]
[1780729915782,138.04,61011.01,0.0,1.0,0.0,0.0]
[1780729916790,138.04,61013.45,0.0,1.0,0.0,0.0]
[1780729918272,138.04,61013.45,0.0,1.0,0.0,0.0]
[1780729918307,138.04,61016.66,0.0,1.0,0.0,0.0]
[1780729918804,138.04,61018.34,0.0,1.0,0.0,0.0]
[1780729920256,138.04,61018.34,0.0,1.0,0.0,0.0]
[1780729920352,138.04,61020.55,0.0,1.0,0.0,0.0]
[1780729920821,138.04,61022.76,0.0,1.0,0.0,0.0]
[1780729921828,138.04,61027.64,0.0,1.0,0.0,0.0]
[1780729922835,138.04,61029.75,0.0,1.0,0.0,0.0]
[1780729923842,138.04,61028.74,0.0,1.0,0.0,0.0]
[1780729924849,138.04,61029.59,0.0,1.0,0.0,0.0]
[1780729925856,138.04,61036.46,0.0,1.0,0.0,0.0]
[1780729926863,138.04,61042.67,0.0,1.0,0.0,0.0]
[1780729928246,138.04,61042.67,0.0,1.0,0.0,0.0]
[1780729928284,138.04,61033.24,0.0,1.0,0.0,0.0]
[1780729929254,138.04,61033.53,0.0,1.0,0.0,0.0]
[1780729929884,138.04,61037.14,0.0,1.0,0.0,0.0]
[1780729930891,138.04,61039.22,0.0,1.0,0.0,0.0]
[1780729932254,138.04,61039.22,0.0,1.0,0.0,0.0]
[1780729932348,138.04,61039.77,0.0,1.0,0.0,0.0]
[1780729934919,138.04,61042.28,0.0,1.0,0.0,0.0]
[1780729936248,138.04,61042.28,0.0,1.0,0.0,0.0]
[1780729936933,138.04,61038.49,0.0,1.0,0.0,0.0]
[1780729937940,138.04,61035.14,0.0,1.0,0.0,0.0]
[1780729938953,138.04,61025.47,0.0,1.0,0.0,0.0]
[1780729939857,138.04,61025.47,0.0,1.0,0.0,0.0]
[1780729939960,138.04,61018.47,0.0,1.0,0.0,0.0]
[1780729941307,138.04,61018.47,0.0,1.0,0.0,0.0]
[1780729941347,138.04,61018.47,0.0,1.0,0.0,0.0]
[1780729941492,138.04,61018.47,0.0,1.0,0.0,0.0]
[1780729941530,138.04,61024.81,0.0,1.0,0.0,0.0]
[1780729942805,138.04,61024.81,0.0,1.0,0.0,0.0]
[1780729944768,138.04,61019.12,0.0,1.0,0.0,0.0]
[1780729944993,138.04,61011.91,0.0,1.0,0.0,0.0]
[1780729946753,138.04,61011.91,0.0,1.0,0.0,0.0]
[1780729950774,138.04,61010.38,0.0,1.0,0.0,0.0]
[1780729960098,138.04,61011.45,0.0,1.0,0.0,0.0]
[1780729965134,138.04,61003.45,0.0,1.0,0.0,0.0]
[1780729966141,138.04,60997.71,0.0,1.0,0.0,0.0]
[1780729968155,138.04,61009.4,0.0,1.0,0.0,0.0]
[1780729969162,138.04,61011.8,0.0,1.0,0.0,0.0]
[1780729974197,138.04,61005.62,0.0,1.0,0.0,0.0]
[1780729977219,138.04,60997.43,0.0,1.0,0.0,0.0]
[1780729982274,138.04,60995.82,0.0,1.0,0.0,0.0]
[1780729987295,138.04,60996.35,0.0,1.0,0.0,0.0]
[1780729992341,138.04,60975.77,0.0,1.0,0.0,0.0]
[1780729993348,138.04,60962.98,0.0,1.0,0.0,0.0]
[1780729994355,138.04,60965.4,0.0,1.0,0.0,0.0]
[1780729996369,138.04,60957.93,0.0,1.0,0.0,0.0]
[1780730001404,138.04,60971.11,0.0,1.0,0.0,0.0]
[1780730002411,138.04,60982.18,0.0,1.0,0.0,0.0]
[1780730003418,138.04,60987.49,0.0,1.0,0.0,0.0]
[1780730005432,138.04,60980.51,0.0,1.0,0.0,0.0]
[1780730009460,138.04,60972.66,0.0,1.0,0.0,0.0]
[1780730011474,138.04,60964.66,0.0,1.0,0.0,0.0]
[1780730016509,138.04,60964.57,0.0,1.0,0.0,0.0]
[1780730021545,138.04,60964.79,0.0,1.0,0.0,0.0]
[1780730025579,138.04,60982.27,0.0,1.0,0.0,0.0]
[1780730026586,138.04,60984.07,0.0,1.0,0.0,0.0]
[1780730028962,138.04,60983.16,0.0,1.0,0.0,0.0]
[1780730029001,138.04,60983.16,0.0,1.0,0.0,0.0]
[1780730030761,138.04,60977.87,0.0,1.0,0.0,0.0]
[1780730033433,138.04,60979.88,0.0,1.0,0.0,0.0]
[1780730033518,138.04,60979.88,0.0,1.0,0.0,0.0]
[1780730036659,138.04,60991.52,0.0,1.0,0.0,0.0]
[1780730038673,138.04,61000.61,0.0,1.0,0.0,0.0]
[1780730043710,138.04,61002.54,0.0,1.0,0.0,0.0]
[1780730045257,138.04,61007.24,0.0,1.0,0.0,0.0]
[1780730045723,138.04,61013.99,0.0,1.0,0.0,0.0]
[1780730046730,138.04,61011.23,0.0,1.0,0.0,0.0]
[1780730048371,138.04,61005.58,0.0,1.0,0.0,0.0]
[1780730053788,138.04,60999.83,0.0,1.0,0.0,0.0]
[1780730054066,138.04,60999.83,0.0,1.0,0.0,0.0]
[1780730054247,138.04,60999.83,0.0,1.0,0.0,0.0]
[1780730054737,138.04,60999.83,0.0,1.0,0.0,0.0]
[1780730054750,138.04,60999.83,0.0,1.0,0.0,0.0]
[1780730059829,138.04,60999.71,0.0,1.0,0.0,0.0]
[1780730060795,138.04,60999.71,0.0,1.0,0.0,0.0]
[1780730061003,138.04,60999.82,0.0,1.0,0.0,0.0]
[1780730061430,138.04,60999.82,0.0,1.0,0.0,0.0]
[1780730061502,138.04,60999.82,0.0,1.0,0.0,0.0]
[1780730065483,138.04,60998.14,0.0,1.0,0.0,0.0]
[1780730064877,138.04,61050.27,0.0,1.0,0.0,0.0]
[1780730065910,138.04,61104.04,0.0,1.0,0.0,0.0]
[1780730068337,138.04,61097.57,0.0,1.0,0.0,0.0]
[1780730068785,138.04,61097.57,0.0,1.0,0.0,0.0]
[1780730068928,138.04,61095.62,0.0,1.0,0.0,0.0]
[1780730069869,138.04,61095.62,0.0,1.0,0.0,0.0]
[1780730069935,138.04,61096.2,0.0,1.0,0.0,0.0]
[1780730070464,138.04,61096.2,0.0,1.0,0.0,0.0]
[1780730070959,138.04,61078.54,0.0,1.0,0.0,0.0]
[1780730072961,138.04,61070.0,0.0,1.0,0.0,0.0]
[1780730074286,138.04,61069.95,0.0,1.0,0.0,0.0]
[1780730076263,138.04,61066.41,0.0,1.0,0.0,0.0]
[1780730084076,138.04,61068.57,0.0,1.0,0.0,0.0]
[1780730087547,138.04,61073.93,0.0,1.0,0.0,0.0]
[1780730087615,138.04,61076.07,0.0,1.0,0.0,0.0]
[1780730088067,138.04,61074.01,0.0,1.0,0.0,0.0]
[1780730089074,138.04,61072.57,0.0,1.0,0.0,0.0]
[1780730090087,138.04,61071.51,0.0,1.0,0.0,0.0]
[1780730091094,138.04,61067.16,0.0,1.0,0.0,0.0]
[1780730092101,138.04,61065.42,0.0,1.0,0.0,0.0]
[1780730093108,138.04,61064.78,0.0,1.0,0.0,0.0]
[1780730094115,138.04,61065.79,0.0,1.0,0.0,0.0]
[1780730095122,138.04,61064.96,0.0,1.0,0.0,0.0]
[1780730098144,138.04,61064.54,0.0,1.0,0.0,0.0]
[1780730099150,138.04,61064.17,0.0,1.0,0.0,0.0]
[1780730100158,138.04,61063.51,0.0,1.0,0.0,0.0]
[1780730102173,138.04,61064.13,0.0,1.0,0.0,0.0]
[1780730103179,138.04,61063.92,0.0,1.0,0.0,0.0]
[1780730104187,138.04,61068.89,0.0,1.0,0.0,0.0]
[1780730105517,138.04,61068.89,0.0,1.0,0.0,0.0]
[1780730105561,138.04,61065.86,0.0,1.0,0.0,0.0]
[1780730106594,138.04,61065.86,0.0,1.0,0.0,0.0]
[1780730107166,138.04,61065.86,0.0,1.0,0.0,0.0]
[1780730106623,138.04,61068.05,0.0,1.0,0.0,0.0]
[1780730107226,138.04,61090.41,0.0,1.0,0.0,0.0]
[1780730108235,138.04,61092.03,0.0,1.0,0.0,0.0]
[1780730109242,138.04,61103.95,0.0,1.0,0.0,0.0]
[1780730110475,138.04,61103.95,0.0,1.0,0.0,0.0]
[1780730110542,138.04,61098.87,0.0,1.0,0.0,0.0]
[1780730112520,138.04,61103.11,0.0,1.0,0.0,0.0]
[1780730114101,138.04,61106.04,0.0,1.0,0.0,0.0]
[1780730114806,138.04,61123.58,0.0,1.0,0.0,0.0]
[1780730115781,138.04,61163.34,0.0,1.0,0.0,0.0]
[1780730117154,138.04,61187.21,0.0,1.0,0.0,0.0]
[1780730117948,138.04,61187.21,0.0,1.0,0.0,0.0]
[1780730117989,138.04,61190.45,0.0,1.0,0.0,0.0]
[1780730118347,138.04,61197.73,0.0,1.0,0.0,0.0]
[1780730120058,138.04,61197.73,0.0,1.0,0.0,0.0]
[1780730120140,138.04,61200.21,0.0,1.0,0.0,0.0]
[1780730121879,138.04,61199.21,0.0,1.0,0.0,0.0]
[1780730121985,138.04,61202.48,0.0,1.0,0.0,0.0]
[1780730122801,138.04,61194.96,0.0,1.0,0.0,0.0]
[1780730123400,138.04,61189.76,0.0,1.0,0.0,0.0]
[1780730125918,138.04,61189.76,0.0,1.0,0.0,0.0]
[1780730124527,138.04,61180.52,0.0,1.0,0.0,0.0]
[1780730126082,138.04,61180.5,0.0,1.0,0.0,0.0]
[1780730127008,138.04,61180.5,0.0,1.0,0.0,0.0]
[1780730127116,138.04,61183.75,0.0,1.0,0.0,0.0]
[1780730127747,138.04,61199.38,0.0,1.0,0.0,0.0]
[1780730129834,138.04,61200.53,0.0,1.0,0.0,0.0]
[1780730129867,138.04,61193.95,0.0,1.0,0.0,0.0]
[1780730130660,138.04,61186.78,0.0,1.0,0.0,0.0]
[1780730131766,138.04,61186.78,0.0,1.0,0.0,0.0]
[1780730132673,138.04,61180.99,0.0,1.0,0.0,0.0]
[1780730135702,138.04,61170.23,0.0,1.0,0.0,0.0]
[1780730136708,138.04,61167.84,0.0,1.0,0.0,0.0]
[1780730138722,138.04,61160.25,0.0,1.0,0.0,0.0]
[1780730141745,138.04,61155.29,0.0,1.0,0.0,0.0]
[1780730145277,138.04,61151.29,0.0,1.0,0.0,0.0]
[1780730145350,138.04,61143.38,0.0,1.0,0.0,0.0]
[1780730146780,138.04,61152.29,0.0,1.0,0.0,0.0]
[1780730148350,138.04,61152.29,0.0,1.0,0.0,0.0]
[1780730148794,138.04,61148.2,0.0,1.0,0.0,0.0]
[1780730150181,138.04,61148.2,0.0,1.0,0.0,0.0]
[1780730150211,138.04,61135.17,0.0,1.0,0.0,0.0]
[1780730151835,138.04,61133.31,0.0,1.0,0.0,0.0]
[1780730153455,138.04,61127.97,0.0,1.0,0.0,0.0]
[1780730153843,138.04,61127.99,0.0,1.0,0.0,0.0]
[1780730155528,138.04,61129.42,0.0,1.0,0.0,0.0]
[1780730158893,138.04,61120.61,0.0,1.0,0.0,0.0]
[1780730160907,138.04,61106.26,0.0,1.0,0.0,0.0]
[1780730161637,138.04,61106.26,0.0,1.0,0.0,0.0]
[1780730161915,138.04,61095.32,0.0,1.0,0.0,0.0]
[1780730162921,138.04,61090.28,0.0,1.0,0.0,0.0]
[1780730163534,138.04,61090.28,0.0,1.0,0.0,0.0]
[1780730163928,138.04,61093.37,0.0,1.0,0.0,0.0]
[1780730167963,138.04,61102.91,0.0,1.0,0.0,0.0]
[1780730169970,138.04,61105.77,0.0,1.0,0.0,0.0]
[1780730171987,138.04,61092.56,0.0,1.0,0.0,0.0]
[1780730172994,138.04,61092.11,0.0,1.0,0.0,0.0]
[1780730178030,138.04,61089.44,0.0,1.0,0.0,0.0]
[1780730183064,138.04,61092.76,0.0,1.0,0.0,0.0]
[1780730188099,138.04,61084.25,0.0,1.0,0.0,0.0]
[1780730189656,138.04,61079.11,0.0,1.0,0.0,0.0]
[1780730191123,138.04,61063.89,0.0,1.0,0.0,0.0]
[1780730192239,138.04,61063.89,0.0,1.0,0.0,0.0]
[1780730192278,138.04,61041.88,0.0,1.0,0.0,0.0]
[1780730193135,138.04,61038.85,0.0,1.0,0.0,0.0]
[1780730194142,138.04,61045.47,0.0,1.0,0.0,0.0]
[1780730195300,138.04,61045.47,0.0,1.0,0.0,0.0]
[1780730195338,138.04,61045.29,0.0,1.0,0.0,0.0]
[1780730197259,138.04,61048.11,0.0,1.0,0.0,0.0]
[1780730199263,138.04,61042.15,0.0,1.0,0.0,0.0]
[1780730199299,138.04,61035.15,0.0,1.0,0.0,0.0]
[1780730200191,138.04,61043.87,0.0,1.0,0.0,0.0]
[1780730205228,138.04,61036.77,0.0,1.0,0.0,0.0]
[1780730210263,138.04,61036.37,0.0,1.0,0.0,0.0]
[1780730215298,138.04,61034.19,0.0,1.0,0.0,0.0]
[1780730218319,138.04,61027.35,0.0,1.0,0.0,0.0]
[1780730220356,138.04,61014.62,0.0,1.0,0.0,0.0]
[1780730221366,138.04,61006.73,0.0,1.0,0.0,0.0]
[1780730222373,138.04,61009.92,0.0,1.0,0.0,0.0]
[1780730223790,138.04,61007.6,0.0,1.0,0.0,0.0]
[1780730225766,138.04,61009.02,0.0,1.0,0.0,0.0]
[1780730231452,138.04,61005.2,0.0,1.0,0.0,0.0]
[1780730236488,138.04,61013.15,0.0,1.0,0.0,0.0]
[1780730237494,138.04,61014.08,0.0,1.0,0.0,0.0]
[1780730242529,138.04,61019.48,0.0,1.0,0.0,0.0]
[1780730247563,138.04,61017.68,0.0,1.0,0.0,0.0]
[1780730252198,138.04,61012.43,0.0,1.0,0.0,0.0]
[1780730252246,138.04,61012.43,0.0,1.0,0.0,0.0]
[1780730257625,138.04,61016.36,0.0,1.0,0.0,0.0]
[1780730263477,138.04,61013.67,0.0,1.0,0.0,0.0]
[1780730268712,138.04,61007.25,0.0,1.0,0.0,0.0]
[1780730273747,138.04,61007.96,0.0,1.0,0.0,0.0]
[1780730277775,138.04,61016.58,0.0,1.0,0.0,0.0]
[1780730282811,138.04,61012.11,0.0,1.0,0.0,0.0]
[1780730287846,138.04,61017.82,0.0,1.0,0.0,0.0]
[1780730292881,138.04,61020.64,0.0,1.0,0.0,0.0]
[1780730296162,138.04,61021.94,0.0,1.0,0.0,0.0]
[1780730296248,138.04,61021.94,0.0,1.0,0.0,0.0]
[1780730302405,138.04,61020.73,0.0,1.0,0.0,0.0]
[1780730302502,138.04,61020.73,0.0,1.0,0.0,0.0]
[1780730303958,138.04,61031.07,0.0,1.0,0.0,0.0]
[1780730304969,138.04,61042.85,0.0,1.0,0.0,0.0]
[1780730306265,138.04,61042.85,0.0,1.0,0.0,0.0]
[1780730306985,138.04,61054.52,0.0,1.0,0.0,0.0]
[1780730308999,138.04,61055.46,0.0,1.0,0.0,0.0]
[1780730311315,138.04,61053.6,0.0,1.0,0.0,0.0]
[1780730313028,138.04,61064.65,0.0,1.0,0.0,0.0]
[1780730315042,138.04,61068.98,0.0,1.0,0.0,0.0]
[1780730317056,138.04,61061.47,0.0,1.0,0.0,0.0]
[1780730319070,138.04,61054.88,0.0,1.0,0.0,0.0]
[1780730321180,138.04,61051.43,0.0,1.0,0.0,0.0]
[1780730321250,138.04,61051.43,0.0,1.0,0.0,0.0]
[1780730321399,138.04,61054.79,0.0,1.0,0.0,0.0]
[1780730323098,138.04,61044.05,0.0,1.0,0.0,0.0]
[1780730324888,138.04,61041.33,0.0,1.0,0.0,0.0]
[1780730325014,138.04,61041.33,0.0,1.0,0.0,0.0]
[1780730326119,138.04,61021.07,0.0,1.0,0.0,0.0]
[1780730327126,138.04,61013.44,0.0,1.0,0.0,0.0]
[1780730328133,138.04,61012.71,0.0,1.0,0.0,0.0]
[1780730333168,138.04,61006.7,0.0,1.0,0.0,0.0]
[1780730338203,138.04,61021.22,0.0,1.0,0.0,0.0]
[1780730339210,138.04,61020.45,0.0,1.0,0.0,0.0]
[1780730341192,138.04,61020.36,0.0,1.0,0.0,0.0]
[1780730342234,138.04,61008.81,0.0,1.0,0.0,0.0]
[1780730343015,138.04,61008.81,0.0,1.0,0.0,0.0]
[1780730343239,138.04,61007.94,0.0,1.0,0.0,0.0]
[1780730348274,138.04,61015.21,0.0,1.0,0.0,0.0]
[1780730352313,138.04,61010.1,0.0,1.0,0.0,0.0]
[1780730352524,138.04,61010.1,0.0,1.0,0.0,0.0]
[1780730355724,138.04,61008.72,0.0,1.0,0.0,0.0]
[1780730355748,138.04,61008.72,0.0,1.0,0.0,0.0]
[1780730357634,138.04,61008.43,0.0,1.0,0.0,0.0]
[1780730357747,138.04,61010.22,0.0,1.0,0.0,0.0]
[1780730360358,138.04,61015.58,0.0,1.0,0.0,0.0]
[1780730360894,138.04,61015.58,0.0,1.0,0.0,0.0]
[1780730361029,138.04,61015.58,0.0,1.0,0.0,0.0]
[1780730361365,138.04,61014.38,0.0,1.0,0.0,0.0]
[1780730362372,138.04,61012.92,0.0,1.0,0.0,0.0]
[1780730362894,138.04,61012.92,0.0,1.0,0.0,0.0]
[1780730363003,138.04,61012.92,0.0,1.0,0.0,0.0]
[1780730363379,138.04,61013.63,0.0,1.0,0.0,0.0]
[1780730364386,138.04,61013.26,0.0,1.0,0.0,0.0]
[1780730365393,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730366182,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730366253,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730366400,138.04,61002.52,0.0,1.0,0.0,0.0]
[1780730367517,138.04,61002.52,0.0,1.0,0.0,0.0]
[1780730367752,138.04,61002.68,0.0,1.0,0.0,0.0]
[1780730368414,138.04,61006.01,0.0,1.0,0.0,0.0]
[1780730369421,138.04,61006.7,0.0,1.0,0.0,0.0]
[1780730371439,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730372221,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730372248,138.04,61005.74,0.0,1.0,0.0,0.0]
[1780730373497,138.04,61005.61,0.0,1.0,0.0,0.0]
[1780730373598,138.04,61005.46,0.0,1.0,0.0,0.0]
[1780730373746,138.04,61005.46,0.0,1.0,0.0,0.0]
[1780730374459,138.04,61001.26,0.0,1.0,0.0,0.0]
[1780730375465,138.04,60998.84,0.0,1.0,0.0,0.0]
[1780730376485,138.04,60994.26,0.0,1.0,0.0,0.0]
[1780730377491,138.04,60983.34,0.0,1.0,0.0,0.0]
[1780730378497,138.04,60979.04,0.0,1.0,0.0,0.0]
[1780730379504,138.04,60973.14,0.0,1.0,0.0,0.0]
[1780730380519,138.04,60970.82,0.0,1.0,0.0,0.0]
[1780730381519,138.04,60969.57,0.0,1.0,0.0,0.0]
[1780730382526,138.04,60964.78,0.0,1.0,0.0,0.0]
[1780730383533,138.04,60963.42,0.0,1.0,0.0,0.0]
[1780730384540,138.04,60968.05,0.0,1.0,0.0,0.0]
[1780730385548,138.04,60966.35,0.0,1.0,0.0,0.0]
[1780730386554,138.04,60965.26,0.0,1.0,0.0,0.0]
[1780730387560,138.04,60963.59,0.0,1.0,0.0,0.0]
[1780730388568,138.04,60963.01,0.0,1.0,0.0,0.0]
[1780730389576,138.04,60962.85,0.0,1.0,0.0,0.0]
[1780730390582,138.04,60967.97,0.0,1.0,0.0,0.0]
[1780730391589,138.04,60968.43,0.0,1.0,0.0,0.0]
[1780730393603,138.04,60968.69,0.0,1.0,0.0,0.0]
[1780730394610,138.04,60968.17,0.0,1.0,0.0,0.0]
[1780730395617,138.04,60979.63,0.0,1.0,0.0,0.0]
[1780730396624,138.04,60976.75,0.0,1.0,0.0,0.0]
[1780730398638,138.04,60976.41,0.0,1.0,0.0,0.0]
[1780730400655,138.04,60976.11,0.0,1.0,0.0,0.0]
[1780730401663,138.04,60980.92,0.0,1.0,0.0,0.0]
[1780730402669,138.04,60986.85,0.0,1.0,0.0,0.0]
[1780730403681,138.04,60989.98,0.0,1.0,0.0,0.0]
[1780730404706,138.04,60992.26,0.0,1.0,0.0,0.0]
[1780730405718,138.04,61003.18,0.0,1.0,0.0,0.0]
[1780730406718,138.04,61008.29,0.0,1.0,0.0,0.0]
[1780730407731,138.04,61010.02,0.0,1.0,0.0,0.0]
[1780730409744,138.04,61011.69,0.0,1.0,0.0,0.0]
[1780730410751,138.04,61010.05,0.0,1.0,0.0,0.0]
[1780730411758,138.04,61009.8,0.0,1.0,0.0,0.0]
[1780730412765,138.04,61009.04,0.0,1.0,0.0,0.0]
[1780730413772,138.04,61008.85,0.0,1.0,0.0,0.0]
[1780730414779,138.04,61007.99,0.0,1.0,0.0,0.0]
[1780730415786,138.04,61005.66,0.0,1.0,0.0,0.0]
[1780730416793,138.04,61005.12,0.0,1.0,0.0,0.0]
[1780730417518,138.04,61005.12,0.0,1.0,0.0,0.0]
[1780730417556,138.04,61005.12,0.0,1.0,0.0,0.0]
[1780730417800,138.04,61002.06,0.0,1.0,0.0,0.0]
[1780730418807,138.04,60990.33,0.0,1.0,0.0,0.0]
[1780730419814,138.04,60981.12,0.0,1.0,0.0,0.0]
[1780730420821,138.04,60978.43,0.0,1.0,0.0,0.0]
[1780730421828,138.04,60976.91,0.0,1.0,0.0,0.0]
[1780730422835,138.04,60975.88,0.0,1.0,0.0,0.0]
[1780730424103,138.04,60975.88,0.0,1.0,0.0,0.0]
[1780730424247,138.04,60975.88,0.0,1.0,0.0,0.0]
[1780730424324,138.04,60973.61,0.0,1.0,0.0,0.0]
[1780730424849,138.04,60977.98,0.0,1.0,0.0,0.0]
[1780730426671,138.04,60977.98,0.0,1.0,0.0,0.0]
[1780730426786,138.04,60978.06,0.0,1.0,0.0,0.0]
[1780730427012,138.04,60955.7,0.0,1.0,0.0,0.0]
[1780730427877,138.04,60952.92,0.0,1.0,0.0,0.0]
[1780730428884,138.04,60952.23,0.0,1.0,0.0,0.0]
[1780730429860,138.04,60952.23,0.0,1.0,0.0,0.0]
[1780730429891,138.04,60954.95,0.0,1.0,0.0,0.0]
[1780730430898,138.04,60956.44,0.0,1.0,0.0,0.0]
[1780730431905,138.04,60954.45,0.0,1.0,0.0,0.0]
[1780730432912,138.04,60951.97,0.0,1.0,0.0,0.0]
[1780730433920,138.04,60950.94,0.0,1.0,0.0,0.0]
[1780730434926,138.04,60950.3,0.0,1.0,0.0,0.0]
[1780730435935,138.04,60948.79,0.0,1.0,0.0,0.0]
[1780730436941,138.04,60942.44,0.0,1.0,0.0,0.0]
[1780730437948,138.04,60934.27,0.0,1.0,0.0,0.0]
[1780730439559,138.04,60934.27,0.0,1.0,0.0,0.0]
[1780730439655,138.04,60924.23,0.0,1.0,0.0,0.0]
[1780730439964,138.04,60923.77,0.0,1.0,0.0,0.0]
[1780730440969,138.04,60924.93,0.0,1.0,0.0,0.0]
[1780730442280,138.04,60924.93,0.0,1.0,0.0,0.0]
[1780730442352,138.04,60925.43,0.0,1.0,0.0,0.0]
[1780730442983,138.04,60923.91,0.0,1.0,0.0,0.0]
[1780730443990,138.04,60922.11,0.0,1.0,0.0,0.0]
[1780730444997,138.04,60926.34,0.0,1.0,0.0,0.0]
[1780730446004,138.04,60929.68,0.0,1.0,0.0,0.0]
[1780730447011,138.04,60928.29,0.0,1.0,0.0,0.0]
[1780730448019,138.04,60927.33,0.0,1.0,0.0,0.0]
[1780730449027,138.04,60926.46,0.0,1.0,0.0,0.0]
[1780730450034,138.04,60925.93,0.0,1.0,0.0,0.0]
[1780730451041,138.04,60926.99,0.0,1.0,0.0,0.0]
[1780730452048,138.04,60925.35,0.0,1.0,0.0,0.0]
[1780730453731,138.04,60925.35,0.0,1.0,0.0,0.0]
[1780730453746,138.04,60925.35,0.0,1.0,0.0,0.0]
[1780730453753,138.04,60925.38,0.0,1.0,0.0,0.0]
[1780730454062,138.04,60925.96,0.0,1.0,0.0,0.0]
[1780730455069,138.04,60926.47,0.0,1.0,0.0,0.0]
[1780730456076,138.04,60926.82,0.0,1.0,0.0,0.0]
[1780730457083,138.04,60931.89,0.0,1.0,0.0,0.0]
[1780730458090,138.04,60935.25,0.0,1.0,0.0,0.0]
[1780730459097,138.04,60937.41,0.0,1.0,0.0,0.0]
[1780730460105,138.04,60937.98,0.0,1.0,0.0,0.0]
[1780730461112,138.04,60943.21,0.0,1.0,0.0,0.0]
[1780730462611,138.04,60944.56,0.0,1.0,0.0,0.0]
[1780730463126,138.04,60944.92,0.0,1.0,0.0,0.0]
[1780730464206,138.04,60944.92,0.0,1.0,0.0,0.0]
[1780730464258,138.04,60944.92,0.0,1.0,0.0,0.0]
[1780730464358,138.04,60944.07,0.0,1.0,0.0,0.0]
[1780730465140,138.04,60928.43,0.0,1.0,0.0,0.0]
[1780730466147,138.04,60918.03,0.0,1.0,0.0,0.0]
[1780730467154,138.04,60909.79,0.0,1.0,0.0,0.0]
[1780730468161,138.04,60906.6,0.0,1.0,0.0,0.0]
[1780730473709,138.04,60903.43,0.0,1.0,0.0,0.0]
[1780730479238,138.04,60903.87,0.0,1.0,0.0,0.0]
[1780730482261,138.04,60912.45,0.0,1.0,0.0,0.0]
[1780730483268,138.04,60921.03,0.0,1.0,0.0,0.0]
[1780730484275,138.04,60924.3,0.0,1.0,0.0,0.0]
[1780730489155,138.04,60928.44,0.0,1.0,0.0,0.0]
[1780730492360,138.04,60927.89,0.0,1.0,0.0,0.0]
[1780730498385,138.04,60915.08,0.0,1.0,0.0,0.0]
[1780730500483,138.04,60911.67,0.0,1.0,0.0,0.0]
[1780730500514,138.04,60911.67,0.0,1.0,0.0,0.0]
[1780730503775,138.04,60917.92,0.0,1.0,0.0,0.0]
[1780730503841,138.04,60899.43,0.0,1.0,0.0,0.0]
[1780730504433,138.04,60886.08,0.0,1.0,0.0,0.0]
[1780730505438,138.04,60885.49,0.0,1.0,0.0,0.0]
[1780730507099,138.04,60886.09,0.0,1.0,0.0,0.0]
[1780730509254,138.04,60886.05,0.0,1.0,0.0,0.0]
[1780730511791,138.04,60885.9,0.0,1.0,0.0,0.0]
[1780730511836,138.04,60877.51,0.0,1.0,0.0,0.0]
[1780730512491,138.04,60871.41,0.0,1.0,0.0,0.0]
[1780730514513,138.04,60865.99,0.0,1.0,0.0,0.0]
[1780730515031,138.04,60865.99,0.0,1.0,0.0,0.0]
[1780730517010,138.04,60865.62,0.0,1.0,0.0,0.0]
[1780730519549,138.04,60857.84,0.0,1.0,0.0,0.0]
[1780730520556,138.04,60855.18,0.0,1.0,0.0,0.0]
[1780730523585,138.04,60836.75,0.0,1.0,0.0,0.0]
[1780730524592,138.04,60834.88,0.0,1.0,0.0,0.0]
[1780730526606,138.04,60841.65,0.0,1.0,0.0,0.0]
[1780730527613,138.04,60834.27,0.0,1.0,0.0,0.0]
[1780730528620,138.04,60832.2,0.0,1.0,0.0,0.0]
[1780730533655,138.04,60842.13,0.0,1.0,0.0,0.0]
[1780730534662,138.04,60846.36,0.0,1.0,0.0,0.0]
[1780730539698,138.04,60852.32,0.0,1.0,0.0,0.0]
[1780730541715,138.04,60860.9,0.0,1.0,0.0,0.0]
[1780730543731,138.04,60864.29,0.0,1.0,0.0,0.0]
[1780730547733,138.04,60860.96,0.0,1.0,0.0,0.0]
[1780730547746,138.04,60860.96,0.0,1.0,0.0,0.0]
[1780730548767,138.04,60870.58,0.0,1.0,0.0,0.0]
[1780730549774,138.04,60879.59,0.0,1.0,0.0,0.0]
[1780730550781,138.04,60875.71,0.0,1.0,0.0,0.0]
[1780730551788,138.04,60872.03,0.0,1.0,0.0,0.0]
[1780730552991,138.04,60872.03,0.0,1.0,0.0,0.0]
[1780730553014,138.04,60872.03,0.0,1.0,0.0,0.0]
[1780730555865,138.04,60872.53,0.0,1.0,0.0,0.0]
[1780730556010,138.04,60872.53,0.0,1.0,0.0,0.0]
[1780730559395,138.04,60875.86,0.0,1.0,0.0,0.0]
[1780730559509,138.04,60875.86,0.0,1.0,0.0,0.0]
[1780730559851,138.04,60866.36,0.0,1.0,0.0,0.0]
[1780730560857,138.04,60858.13,0.0,1.0,0.0,0.0]
[1780730561865,138.04,60858.82,0.0,1.0,0.0,0.0]
[1780730562871,138.04,60862.95,0.0,1.0,0.0,0.0]
[1780730564076,138.04,60864.51,0.0,1.0,0.0,0.0]
[1780730564253,138.04,60864.51,0.0,1.0,0.0,0.0]
[1780730564871,138.04,60864.51,0.0,1.0,0.0,0.0]
[1780730565006,138.04,60864.51,0.0,1.0,0.0,0.0]
[1780730567571,138.04,60863.69,0.0,1.0,0.0,0.0]
[1780730567751,138.04,60863.69,0.0,1.0,0.0,0.0]
[1780730571935,138.04,60871.66,0.0,1.0,0.0,0.0]
[1780730573949,138.04,60879.76,0.0,1.0,0.0,0.0]
[1780730574722,138.04,60879.76,0.0,1.0,0.0,0.0]
[1780730574751,138.04,60879.76,0.0,1.0,0.0,0.0]
[1780730576970,138.04,60887.71,0.0,1.0,0.0,0.0]
[1780730578985,138.04,60889.12,0.0,1.0,0.0,0.0]
[1780730580999,138.04,60896.73,0.0,1.0,0.0,0.0]
[1780730583013,138.04,60899.95,0.0,1.0,0.0,0.0]
[1780730585030,138.04,60890.9,0.0,1.0,0.0,0.0]
[1780730585934,138.04,60890.9,0.0,1.0,0.0,0.0]
[1780730586000,138.04,60890.9,0.0,1.0,0.0,0.0]
[1780730586037,138.04,60891.2,0.0,1.0,0.0,0.0]
[1780730587255,138.04,60891.64,0.0,1.0,0.0,0.0]
[1780730587504,138.04,60891.64,0.0,1.0,0.0,0.0]
[1780730589623,138.04,60887.78,0.0,1.0,0.0,0.0]
[1780730589752,138.04,60887.78,0.0,1.0,0.0,0.0]
[1780730593094,138.04,60872.48,0.0,1.0,0.0,0.0]
[1780730595109,138.04,60870.8,0.0,1.0,0.0,0.0]
[1780730597998,138.04,60871.02,0.0,1.0,0.0,0.0]
[1780730598250,138.04,60870.82,0.0,1.0,0.0,0.0]
[1780730598770,138.04,60870.82,0.0,1.0,0.0,0.0]
[1780730599007,138.04,60870.82,0.0,1.0,0.0,0.0]
[1780730601350,138.04,60864.62,0.0,1.0,0.0,0.0]
[1780730601521,138.04,60864.62,0.0,1.0,0.0,0.0]
[1780730607199,138.04,60855.2,0.0,1.0,0.0,0.0]
[1780730609184,138.04,60855.2,0.0,1.0,0.0,0.0]
[1780730608206,138.04,60853.54,0.0,1.0,0.0,0.0]
[1780730609253,138.04,60853.54,0.0,1.0,0.0,0.0]
[1780730611720,138.04,60858.32,0.0,1.0,0.0,0.0]
[1780730611748,138.04,60858.32,0.0,1.0,0.0,0.0]
[1780730611822,138.04,60862.16,0.0,1.0,0.0,0.0]
[1780730614186,138.04,60863.43,0.0,1.0,0.0,0.0]
[1780730613242,138.04,60870.55,0.0,1.0,0.0,0.0]
[1780730614247,138.04,60870.55,0.0,1.0,0.0,0.0]
[1780730614286,138.04,60870.93,0.0,1.0,0.0,0.0]
[1780730617270,138.04,60877.63,0.0,1.0,0.0,0.0]
[1780730619284,138.04,60883.0,0.0,1.0,0.0,0.0]
[1780730622018,138.04,60884.24,0.0,1.0,0.0,0.0]
[1780730622248,138.04,60883.81,0.0,1.0,0.0,0.0]
[1780730623144,138.04,60883.81,0.0,1.0,0.0,0.0]
[1780730623252,138.04,60882.58,0.0,1.0,0.0,0.0]
[1780730627898,138.04,60881.12,0.0,1.0,0.0,0.0]
[1780730630054,138.04,60873.54,0.0,1.0,0.0,0.0]
[1780730630088,138.04,60872.07,0.0,1.0,0.0,0.0]
[1780730630589,138.04,60872.07,0.0,1.0,0.0,0.0]
[1780730631752,138.04,60866.76,0.0,1.0,0.0,0.0]
[1780730632007,138.04,60866.76,0.0,1.0,0.0,0.0]
[1780730637410,138.04,60868.08,0.0,1.0,0.0,0.0]
[1780730639619,138.04,60868.03,0.0,1.0,0.0,0.0]
[1780730639746,138.04,60868.03,0.0,1.0,0.0,0.0]
[1780730641868,138.04,60868.82,0.0,1.0,0.0,0.0]
[1780730642008,138.04,60868.82,0.0,1.0,0.0,0.0]
[1780730643933,138.04,60877.21,0.0,1.0,0.0,0.0]
[1780730644007,138.04,60877.21,0.0,1.0,0.0,0.0]
[1780730644032,138.04,60878.8,0.0,1.0,0.0,0.0]
[1780730647654,138.04,60874.64,0.0,1.0,0.0,0.0]
[1780730647745,138.04,60874.64,0.0,1.0,0.0,0.0]
[1780730651786,138.04,60871.89,0.0,1.0,0.0,0.0]
[1780730652000,138.04,60871.89,0.0,1.0,0.0,0.0]
[1780730657553,138.04,60859.24,0.0,1.0,0.0,0.0]
[1780730658566,138.04,60859.24,0.0,1.0,0.0,0.0]
[1780730658747,138.04,60859.24,0.0,1.0,0.0,0.0]
[1780730662896,138.04,60852.69,0.0,1.0,0.0,0.0]
[1780730662916,138.04,60877.27,0.0,1.0,0.0,0.0]
[1780730663598,138.04,60886.28,0.0,1.0,0.0,0.0]
[1780730664605,138.04,60886.08,0.0,1.0,0.0,0.0]
[1780730666404,138.04,60886.26,0.0,1.0,0.0,0.0]
[1780730671654,138.04,60886.34,0.0,1.0,0.0,0.0]
[1780730676768,138.04,60892.8,0.0,1.0,0.0,0.0]
[1780730677006,138.04,60892.8,0.0,1.0,0.0,0.0]
[1780730679406,138.04,60887.34,0.0,1.0,0.0,0.0]
[1780730679507,138.04,60887.34,0.0,1.0,0.0,0.0]
[1780730681531,138.04,60887.17,0.0,1.0,0.0,0.0]
[1780730681746,138.04,60887.17,0.0,1.0,0.0,0.0]
[1780730684268,138.04,60888.09,0.0,1.0,0.0,0.0]
[1780730684513,138.04,60890.24,0.0,1.0,0.0,0.0]
[1780730686866,138.04,60892.96,0.0,1.0,0.0,0.0]
[1780730686989,138.04,60892.96,0.0,1.0,0.0,0.0]
[1780730691692,138.04,60895.65,0.0,1.0,0.0,0.0]
[1780730691746,138.04,60895.65,0.0,1.0,0.0,0.0]
[1780730692003,138.04,60895.65,0.0,1.0,0.0,0.0]
[1780730692249,138.04,60895.65,0.0,1.0,0.0,0.0]
[1780730697452,138.04,60896.38,0.0,1.0,0.0,0.0]
[1780730697523,138.04,60896.38,0.0,1.0,0.0,0.0]
[1780730700500,138.04,60892.02,0.0,1.0,0.0,0.0]
[1780730700750,138.04,60892.02,0.0,1.0,0.0,0.0]
[1780730702887,138.04,60872.62,0.0,1.0,0.0,0.0]
[1780730703879,138.04,60872.62,0.0,1.0,0.0,0.0]
[1780730704007,138.04,60872.62,0.0,1.0,0.0,0.0]
[1780730704110,138.04,60872.14,0.0,1.0,0.0,0.0]
[1780730707949,138.04,60865.84,0.0,1.0,0.0,0.0]
[1780730708013,138.04,60865.84,0.0,1.0,0.0,0.0]
[1780730709930,138.04,60850.51,0.0,1.0,0.0,0.0]
[1780730711428,138.04,60850.33,0.0,1.0,0.0,0.0]
[1780730711511,138.04,60850.33,0.0,1.0,0.0,0.0]
[1780730711944,138.04,60850.12,0.0,1.0,0.0,0.0]
[1780730716980,138.04,60850.26,0.0,1.0,0.0,0.0]
[1780730718191,138.04,60850.26,0.0,1.0,0.0,0.0]
[1780730718246,138.04,60850.26,0.0,1.0,0.0,0.0]
[1780730720519,138.04,60844.79,0.0,1.0,0.0,0.0]
[1780730721011,138.04,60856.28,0.0,1.0,0.0,0.0]
[1780730722743,138.04,60858.06,0.0,1.0,0.0,0.0]
[1780730723014,138.04,60858.06,0.0,1.0,0.0,0.0]
[1780730723112,138.04,60859.27,0.0,1.0,0.0,0.0]
[1780730728063,138.04,60848.79,0.0,1.0,0.0,0.0]
[1780730730852,138.04,60849.85,0.0,1.0,0.0,0.0]
[1780730731013,138.04,60849.85,0.0,1.0,0.0,0.0]
[1780730733916,138.04,60858.0,0.0,1.0,0.0,0.0]
[1780730734011,138.04,60858.0,0.0,1.0,0.0,0.0]
[1780730734716,138.04,60861.45,0.0,1.0,0.0,0.0]
[1780730734747,138.04,60861.45,0.0,1.0,0.0,0.0]
[1780730740707,138.04,60857.56,0.0,1.0,0.0,0.0]
[1780730740747,138.04,60857.56,0.0,1.0,0.0,0.0]
[1780730742580,138.04,60853.1,0.0,1.0,0.0,0.0]
[1780730742751,138.04,60853.1,0.0,1.0,0.0,0.0]
[1780730747200,138.04,60844.74,0.0,1.0,0.0,0.0]
[1780730752235,138.04,60848.98,0.0,1.0,0.0,0.0]
[1780730752515,138.04,60848.98,0.0,1.0,0.0,0.0]
[1780730753451,138.04,60846.9,0.0,1.0,0.0,0.0]
[1780730753510,138.04,60846.9,0.0,1.0,0.0,0.0]
[1780730759284,138.04,60852.67,0.0,1.0,0.0,0.0]
[1780730762308,138.04,60845.89,0.0,1.0,0.0,0.0]
[1780730764389,138.04,60845.19,0.0,1.0,0.0,0.0]
[1780730764518,138.04,60845.19,0.0,1.0,0.0,0.0]
[1780730771058,138.04,60847.68,0.0,1.0,0.0,0.0]
[1780730771252,138.04,60847.68,0.0,1.0,0.0,0.0]
[1780730772710,138.04,60847.53,0.0,1.0,0.0,0.0]
[1780730772746,138.04,60847.53,0.0,1.0,0.0,0.0]
[1780730777494,138.04,60847.49,0.0,1.0,0.0,0.0]
[1780730777748,138.04,60847.49,0.0,1.0,0.0,0.0]
[1780730779102,138.04,60847.78,0.0,1.0,0.0,0.0]
[1780730779259,138.04,60847.78,0.0,1.0,0.0,0.0]
[1780730783457,138.04,60842.25,0.0,1.0,0.0,0.0]
[1780730784489,138.04,60842.14,0.0,1.0,0.0,0.0]
[1780730785995,138.04,60842.14,0.0,1.0,0.0,0.0]
[1780730789425,138.04,60834.83,0.0,1.0,0.0,0.0]
[1780730792555,138.04,60844.45,0.0,1.0,0.0,0.0]
[1780730794569,138.04,60846.54,0.0,1.0,0.0,0.0]
[1780730798618,138.04,60847.06,0.0,1.0,0.0,0.0]
[1780730798747,138.04,60847.06,0.0,1.0,0.0,0.0]
[1780730799930,138.04,60846.83,0.0,1.0,0.0,0.0]
[1780730800005,138.04,60846.83,0.0,1.0,0.0,0.0]
[1780730802625,138.04,60854.57,0.0,1.0,0.0,0.0]
[1780730803767,138.04,60854.57,0.0,1.0,0.0,0.0]
[1780730803783,138.04,60854.33,0.0,1.0,0.0,0.0]
[1780730804939,138.04,60854.33,0.0,1.0,0.0,0.0]
[1780730805818,138.04,60854.61,0.0,1.0,0.0,0.0]
[1780730809643,138.04,60853.75,0.0,1.0,0.0,0.0]
[1780730809749,138.04,60853.75,0.0,1.0,0.0,0.0]
[1780730810682,138.04,60861.53,0.0,1.0,0.0,0.0]
[1780730811689,138.04,60869.85,0.0,1.0,0.0,0.0]
[1780730812696,138.04,60872.17,0.0,1.0,0.0,0.0]
[1780730817037,138.04,60868.36,0.0,1.0,0.0,0.0]
[1780730817247,138.04,60868.36,0.0,1.0,0.0,0.0]
[1780730818998,138.04,60868.75,0.0,1.0,0.0,0.0]
[1780730819251,138.04,60868.75,0.0,1.0,0.0,0.0]
[1780730823968,138.04,60871.44,0.0,1.0,0.0,0.0]
[1780730824008,138.04,60871.44,0.0,1.0,0.0,0.0]
[1780730826327,138.04,60869.13,0.0,1.0,0.0,0.0]
[1780730826506,138.04,60871.24,0.0,1.0,0.0,0.0]
[1780730830455,138.04,60869.93,0.0,1.0,0.0,0.0]
[1780730830503,138.04,60869.93,0.0,1.0,0.0,0.0]
[1780730831432,138.04,60869.46,0.0,1.0,0.0,0.0]
[1780730831519,138.04,60869.46,0.0,1.0,0.0,0.0]
[1780730837155,138.04,60869.32,0.0,1.0,0.0,0.0]
[1780730837246,138.04,60869.32,0.0,1.0,0.0,0.0]
[1780730840336,138.04,60875.22,0.0,1.0,0.0,0.0]
[1780730840512,138.04,60875.22,0.0,1.0,0.0,0.0]
[1780730844350,138.04,60867.88,0.0,1.0,0.0,0.0]
[1780730844515,138.04,60867.88,0.0,1.0,0.0,0.0]
[1780730845472,138.04,60866.83,0.0,1.0,0.0,0.0]
[1780730845520,138.04,60866.83,0.0,1.0,0.0,0.0]
[1780730847963,138.04,60848.87,0.0,1.0,0.0,0.0]
[1780730848970,138.04,60849.21,0.0,1.0,0.0,0.0]
[1780730852514,138.04,60850.71,0.0,1.0,0.0,0.0]
[1780730852754,138.04,60851.66,0.0,1.0,0.0,0.0]
[1780730858040,138.04,60853.95,0.0,1.0,0.0,0.0]
[1780730859992,138.04,60854.81,0.0,1.0,0.0,0.0]
[1780730860255,138.04,60854.81,0.0,1.0,0.0,0.0]
[1780730861885,138.04,60855.8,0.0,1.0,0.0,0.0]
[1780730862003,138.04,60855.8,0.0,1.0,0.0,0.0]
[1780730865669,138.04,60858.06,0.0,1.0,0.0,0.0]
[1780730865747,138.04,60858.06,0.0,1.0,0.0,0.0]
[1780730867163,138.04,60858.94,0.0,1.0,0.0,0.0]
[1780730867252,138.04,60858.94,0.0,1.0,0.0,0.0]
[1780730871132,138.04,60867.16,0.0,1.0,0.0,0.0]
[1780730871683,138.04,60867.16,0.0,1.0,0.0,0.0]
[1780730871748,138.04,60867.16,0.0,1.0,0.0,0.0]
[1780730874707,138.04,60870.98,0.0,1.0,0.0,0.0]
[1780730874750,138.04,60870.98,0.0,1.0,0.0,0.0]
[1780730879293,138.04,60875.54,0.0,1.0,0.0,0.0]
[1780730879522,138.04,60875.54,0.0,1.0,0.0,0.0]
[1780730881140,138.04,60876.52,0.0,1.0,0.0,0.0]
[1780730881246,138.04,60876.52,0.0,1.0,0.0,0.0]
[1780730887274,138.04,60849.95,0.0,1.0,0.0,0.0]
[1780730887764,138.04,60849.95,0.0,1.0,0.0,0.0]
[1780730888271,138.04,60846.73,0.0,1.0,0.0,0.0]
[1780730890524,138.04,60850.36,0.0,1.0,0.0,0.0]
[1780730895686,138.04,60849.97,0.0,1.0,0.0,0.0]
[1780730895323,138.04,60828.05,0.0,1.0,0.0,0.0]
[1780730896328,138.04,60819.11,0.0,1.0,0.0,0.0]
[1780730897335,138.04,60818.78,0.0,1.0,0.0,0.0]
[1780730898814,138.04,60818.38,0.0,1.0,0.0,0.0]
[1780730904397,138.04,60818.91,0.0,1.0,0.0,0.0]
[1780730905404,138.04,60828.5,0.0,1.0,0.0,0.0]
[1780730906412,138.04,60834.67,0.0,1.0,0.0,0.0]
[1780730908425,138.04,60832.57,0.0,1.0,0.0,0.0]
[1780730911304,138.04,60832.42,0.0,1.0,0.0,0.0]
[1780730911506,138.04,60832.42,0.0,1.0,0.0,0.0]
[1780730913532,138.04,60833.24,0.0,1.0,0.0,0.0]
[1780730913748,138.04,60833.44,0.0,1.0,0.0,0.0]
[1780730918394,138.04,60838.9,0.0,1.0,0.0,0.0]
[1780730918511,138.04,60838.9,0.0,1.0,0.0,0.0]
[1780730919241,138.04,60837.35,0.0,1.0,0.0,0.0]
[1780730919246,138.04,60837.35,0.0,1.0,0.0,0.0]
[1780730924543,138.04,60846.27,0.0,1.0,0.0,0.0]
[1780730926726,138.04,60847.51,0.0,1.0,0.0,0.0]
[1780730926755,138.04,60847.51,0.0,1.0,0.0,0.0]
[1780730932600,138.04,60850.6,0.0,1.0,0.0,0.0]
[1780730934667,138.04,60851.7,0.0,1.0,0.0,0.0]
[1780730934750,138.04,60851.7,0.0,1.0,0.0,0.0]
[1780730936101,138.04,60851.71,0.0,1.0,0.0,0.0]
[1780730936247,138.04,60851.71,0.0,1.0,0.0,0.0]
[1780730940972,138.04,60854.22,0.0,1.0,0.0,0.0]
[1780730941004,138.04,60854.22,0.0,1.0,0.0,0.0]
[1780730942860,138.04,60856.79,0.0,1.0,0.0,0.0]
[1780730943025,138.04,60856.79,0.0,1.0,0.0,0.0]
[1780730944951,138.04,60857.73,0.0,1.0,0.0,0.0]
[1780730945007,138.04,60857.73,0.0,1.0,0.0,0.0]
[1780730945109,138.04,60859.63,0.0,1.0,0.0,0.0]
[1780730945695,138.04,60863.92,0.0,1.0,0.0,0.0]
[1780730946702,138.04,60860.0,0.0,1.0,0.0,0.0]
[1780730947709,138.04,60856.34,0.0,1.0,0.0,0.0]
[1780730949402,138.04,60856.34,0.0,1.0,0.0,0.0]
[1780730949507,138.04,60856.34,0.0,1.0,0.0,0.0]
[1780730949607,138.04,60855.37,0.0,1.0,0.0,0.0]
[1780730949723,138.04,60854.31,0.0,1.0,0.0,0.0]
[1780730950730,138.04,60854.96,0.0,1.0,0.0,0.0]
[1780730951737,138.04,60855.44,0.0,1.0,0.0,0.0]
[1780730952744,138.04,60854.16,0.0,1.0,0.0,0.0]
[1780730955562,138.04,60854.29,0.0,1.0,0.0,0.0]
[1780730955765,138.04,60863.56,0.0,1.0,0.0,0.0]
[1780730956759,138.04,60863.56,0.0,1.0,0.0,0.0]
[1780730956821,138.04,60864.23,0.0,1.0,0.0,0.0]
[1780730957745,138.04,60864.23,0.0,1.0,0.0,0.0]
[1780730958008,138.04,60864.23,0.0,1.0,0.0,0.0]
[1780730958109,138.04,60864.55,0.0,1.0,0.0,0.0]
[1780730959797,138.04,60864.76,0.0,1.0,0.0,0.0]
[1780730964340,138.04,60864.95,0.0,1.0,0.0,0.0]
[1780730964832,138.04,60864.58,0.0,1.0,0.0,0.0]
[1780730965839,138.04,60865.47,0.0,1.0,0.0,0.0]
[1780730967088,138.04,60865.47,0.0,1.0,0.0,0.0]
[1780730967250,138.04,60865.47,0.0,1.0,0.0,0.0]
[1780730968860,138.04,60866.02,0.0,1.0,0.0,0.0]
[1780730969867,138.04,60866.21,0.0,1.0,0.0,0.0]
[1780730970876,138.04,60866.41,0.0,1.0,0.0,0.0]
[1780730971724,138.04,60866.41,0.0,1.0,0.0,0.0]
[1780730971746,138.04,60866.41,0.0,1.0,0.0,0.0]
[1780730971883,138.04,60868.29,0.0,1.0,0.0,0.0]
[1780730973589,138.04,60868.29,0.0,1.0,0.0,0.0]
[1780730972890,138.04,60868.17,0.0,1.0,0.0,0.0]
[1780730973749,138.04,60868.17,0.0,1.0,0.0,0.0]
[1780730973898,138.04,60867.57,0.0,1.0,0.0,0.0]
[1780730974905,138.04,60868.43,0.0,1.0,0.0,0.0]
[1780730975912,138.04,60868.29,0.0,1.0,0.0,0.0]
[1780730976919,138.04,60868.44,0.0,1.0,0.0,0.0]
[1780730977926,138.04,60868.87,0.0,1.0,0.0,0.0]
[1780730979940,138.04,60866.73,0.0,1.0,0.0,0.0]
[1780730981377,138.04,60866.73,0.0,1.0,0.0,0.0]
[1780730981510,138.04,60866.73,0.0,1.0,0.0,0.0]
[1780730981610,138.04,60865.78,0.0,1.0,0.0,0.0]
[1780730981954,138.04,60864.07,0.0,1.0,0.0,0.0]
[1780730983193,138.04,60863.95,0.0,1.0,0.0,0.0]
[1780730983968,138.04,60856.46,0.0,1.0,0.0,0.0]
[1780730984757,138.04,60856.46,0.0,1.0,0.0,0.0]
[1780730984975,138.04,60851.63,0.0,1.0,0.0,0.0]
[1780730986543,138.04,60851.63,0.0,1.0,0.0,0.0]
[1780730986752,138.04,60851.47,0.0,1.0,0.0,0.0]
[1780730988761,138.04,60851.43,0.0,1.0,0.0,0.0]
[1780730991017,138.04,60859.11,0.0,1.0,0.0,0.0]
[1780730991991,138.04,60859.11,0.0,1.0,0.0,0.0]
[1780730991999,138.04,60859.11,0.0,1.0,0.0,0.0]
[1780730992747,138.04,60859.19,0.0,1.0,0.0,0.0]
[1780730996847,138.04,60859.85,0.0,1.0,0.0,0.0]
[1780730997002,138.04,60859.85,0.0,1.0,0.0,0.0]
[1780731000889,138.04,60863.71,0.0,1.0,0.0,0.0]
[1780731001009,138.04,60863.71,0.0,1.0,0.0,0.0]
[1780731006142,138.04,60862.27,0.0,0.99778,0.0,0.0]
[1780731009163,138.04,60860.28,0.0,0.99556,0.0,0.0]
[1780731012997,138.04,60860.28,0.0,0.99556,0.0,0.0]
[1780731013579,138.04,60843.73,0.0,0.99333,0.0,0.0]
[1780731013760,138.04,60843.73,0.0,0.99333,0.0,0.0]
[1780731016325,138.04,60843.73,0.0,0.99333,0.0,0.0]
[1780731016371,138.04,60843.73,0.0,0.99333,0.0,0.0]
[1780731022255,138.04,60848.39,0.0,0.98889,0.0,0.0]
[1780731027290,138.04,60848.91,0.0,0.98667,0.0,0.0]
[1780731029304,138.04,60849.68,0.0,0.98444,0.0,0.0]
[1780731033332,138.04,60860.03,0.0,0.98222,0.0,0.0]
[1780731038367,138.04,60860.45,0.0,0.98,0.0,0.0]
[1780731043402,138.04,60866.73,0.0,0.97778,0.0,0.0]
[1780731048437,138.04,60864.14,0.0,0.97556,0.0,0.0]
[1780731052469,138.04,60866.64,0.0,0.97333,0.0,0.0]
[1780731053477,138.04,60882.31,0.0,0.97111,0.0,0.0]
[1780731057506,138.04,60890.83,0.0,0.96889,0.0,0.0]
[1780731062541,138.04,60894.92,0.0,0.96667,0.0,0.0]
[1780731067581,138.04,60889.44,0.0,0.96444,0.0,0.0]
[1780731068588,138.04,60889.44,0.0,0.96444,0.0,0.0]
[1780731069596,138.04,60924.42,0.0,0.96222,0.0,0.0]
[1780731074630,138.04,60918.94,0.0,0.96,0.0,0.0]
[1780731079670,138.04,60919.27,0.0,0.95778,0.0,0.0]
[1780731082700,138.04,60919.06,0.0,0.95556,0.0,0.0]
[1780731083707,138.04,60919.06,0.0,0.95556,0.0,0.0]
[1780731084714,138.04,60919.06,0.0,0.95556,0.0,0.0]
[1780731085721,138.04,60885.54,0.0,0.95333,0.0,0.0]
[1780731089754,138.04,60878.67,0.0,0.95111,0.0,0.0]
[1780731094789,138.04,60881.98,0.0,0.94889,0.0,0.0]
[1780731099824,138.04,60880.26,0.0,0.94667,0.0,0.0]
[1780731104859,138.04,60878.14,0.0,0.94222,0.0,0.0]
[1780731108896,138.04,60891.0,0.0,0.94,0.0,0.0]
[1780731109903,138.04,60891.0,0.0,0.94,0.0,0.0]
[1780731112924,138.04,60902.24,0.0,0.93778,0.0,0.0]
[1780731117960,138.04,60904.2,0.0,0.93556,0.0,0.0]
[1780731120982,138.04,60893.84,0.0,0.93333,0.0,0.0]
[1780731122996,138.04,60893.84,0.0,0.93333,0.0,0.0]
[1780731125010,138.04,60881.45,0.0,0.93111,0.0,0.0]
[1780731126017,138.04,60881.45,0.0,0.93111,0.0,0.0]
[1780731129042,138.04,60872.19,0.0,0.92889,0.0,0.0]
[1780731134077,138.04,60872.41,0.0,0.92667,0.0,0.0]
[1780731137100,138.04,60878.25,0.0,0.92444,0.0,0.0]
[1780731140122,138.04,60878.25,0.0,0.92444,0.0,0.0]
[1780731141129,138.04,60890.97,0.0,0.92222,0.0,0.0]
[1780731146169,138.04,60897.13,0.0,0.92,0.0,0.0]
[1780731148183,138.04,60897.13,0.0,0.92,0.0,0.0]
[1780731149190,138.04,60875.73,0.0,0.91778,0.0,0.0]
[1780731154227,138.04,60871.31,0.0,0.91556,0.0,0.0]
[1780731155234,138.04,60871.31,0.0,0.91556,0.0,0.0]
[1780731157248,138.04,60863.59,0.0,0.91333,0.0,0.0]
[1780731162283,138.04,60868.59,0.0,0.91111,0.0,0.0]
[1780731165304,138.04,60874.6,0.0,0.90889,0.0,0.0]
[1780731170341,138.04,60876.48,0.0,0.90667,0.0,0.0]
[1780731173364,138.04,60891.62,0.0,0.90444,0.0,0.0]
[1780731178404,138.04,60895.95,0.0,0.90222,0.0,0.0]
[1780731183441,138.04,60891.41,0.0,0.9,0.0,0.0]
[1780731186463,138.04,60893.05,0.0,0.89778,0.0,0.0]
[1780731189484,138.04,60903.83,0.0,0.89556,0.0,0.0]
[1780731194520,138.04,60904.94,0.0,0.89333,0.0,0.0]
[1780731199556,138.04,60904.23,0.0,0.89111,0.0,0.0]
[1780731204591,138.04,60907.15,0.0,0.88889,0.0,0.0]
[1780731209626,138.04,60905.16,0.0,0.88444,0.0,0.0]
[1780731214664,138.04,60905.51,0.0,0.88222,0.0,0.0]
[1780731219700,138.04,60909.06,0.0,0.88,0.0,0.0]
[1780731224735,138.04,60907.48,0.0,0.87778,0.0,0.0]
[1780731227756,138.04,60908.37,0.0,0.87556,0.0,0.0]
[1780731229770,138.04,60923.97,0.0,0.87333,0.0,0.0]
[1780731234806,138.04,60925.26,0.0,0.87111,0.0,0.0]
[1780731237826,138.04,60925.35,0.0,0.86889,0.0,0.0]
[1780731241854,138.04,60916.86,0.0,0.86667,0.0,0.0]
[1780731242861,138.04,60916.86,0.0,0.86667,0.0,0.0]
[1780731245890,138.04,60930.86,0.0,0.86444,0.0,0.0]
[1780731246897,138.04,60930.86,0.0,0.86444,0.0,0.0]
[1780731247904,138.04,60930.86,0.0,0.86444,0.0,0.0]
[1780731248911,138.04,60930.86,0.0,0.86444,0.0,0.0]
[1780731249919,138.04,60959.03,0.0,0.86222,0.0,0.0]
[1780731251953,138.04,60959.03,0.0,0.86222,0.0,0.0]
[1780731256988,138.04,60962.95,0.0,0.86,0.0,0.0]
[1780731259002,138.04,60962.88,0.0,0.85778,0.0,0.0]
[1780731264039,138.04,60966.93,0.0,0.85556,0.0,0.0]
[1780731269078,138.04,60970.96,0.0,0.85111,0.0,0.0]
[1780731270085,138.04,60970.96,0.0,0.85111,0.0,0.0]
[1780731272099,138.04,60958.97,0.0,0.84889,0.0,0.0]
[1780731277134,138.04,60958.27,0.0,0.84667,0.0,0.0]
[1780731282169,138.04,60958.08,0.0,0.84444,0.0,0.0]
[1780731284184,138.04,60971.17,0.0,0.84222,0.0,0.0]
[1780731289219,138.04,60973.96,0.0,0.84,0.0,0.0]
[1780731294254,138.04,60974.21,0.0,0.83778,0.0,0.0]
[1780731299289,138.04,60975.62,0.0,0.83556,0.0,0.0]
[1780731303319,138.04,60976.72,0.0,0.83333,0.0,0.0]
[1780731304327,138.04,61003.16,0.0,0.83111,0.0,0.0]
[1780731306341,138.04,61003.16,0.0,0.83111,0.0,0.0]
[1780731307348,138.04,61003.16,0.0,0.83111,0.0,0.0]
[1780731308355,138.04,60987.66,0.0,0.82889,0.0,0.0]
[1780731309362,138.04,60987.66,0.0,0.82889,0.0,0.0]
[1780731312385,138.04,60995.67,0.0,0.82667,0.0,0.0]
[1780731315406,138.04,60995.67,0.0,0.82667,0.0,0.0]
[1780731316413,138.04,60987.59,0.0,0.82444,0.0,0.0]
[1780731321448,138.04,60987.12,0.0,0.82222,0.0,0.0]
[1780731324471,138.04,60969.25,0.0,0.82,0.0,0.0]
[1780731328499,138.04,60975.69,0.0,0.81778,0.0,0.0]
[1780731333565,138.04,60972.39,0.0,0.81556,0.0,0.0]
[1780731335570,138.04,60972.39,0.0,0.81556,0.0,0.0]
[1780731336577,138.04,60983.72,0.0,0.81333,0.0,0.0]
[1780731338597,138.04,60983.72,0.0,0.81333,0.0,0.0]
[1780731340608,138.04,60985.88,0.0,0.81111,0.0,0.0]
[1780731345643,138.04,60984.85,0.0,0.80889,0.0,0.0]
[1780731348664,138.04,60977.37,0.0,0.80667,0.0,0.0]
[1780731349672,138.04,60977.37,0.0,0.80667,0.0,0.0]
[1780731354710,138.04,60975.77,0.0,0.80444,0.0,0.0]
[1780731359745,138.04,60977.74,0.0,0.80222,0.0,0.0]
[1780731364785,138.04,60980.65,0.0,0.79778,0.0,0.0]
[1780731369820,138.04,60984.03,0.0,0.79556,0.0,0.0]
[1780731374858,138.04,60985.77,0.0,0.79333,0.0,0.0]
[1780731375865,138.04,60985.77,0.0,0.79333,0.0,0.0]
[1780731376872,138.04,60972.54,0.0,0.79111,0.0,0.0]
[1780731381952,138.04,60968.95,0.0,0.78889,0.0,0.0]
[1780731385981,138.04,60969.3,0.0,0.78667,0.0,0.0]
[1780731389005,138.04,60952.35,0.0,0.78444,0.0,0.0]
[1780731391027,138.04,60952.35,0.0,0.78444,0.0,0.0]
[1780731392034,138.04,60952.35,0.0,0.78444,0.0,0.0]
[1780731397069,138.04,60958.95,0.0,0.78,0.0,0.0]
[1780731402105,138.04,60957.83,0.0,0.77778,0.0,0.0]
[1780731407140,138.04,60958.73,0.0,0.77556,0.0,0.0]
[1780731411169,138.04,60963.48,0.0,0.77333,0.0,0.0]
[1780731413182,138.04,60953.45,0.0,0.77111,0.0,0.0]
[1780731418219,138.04,60958.71,0.0,0.76889,0.0,0.0]
[1780731421284,138.04,60963.1,0.0,0.76667,0.0,0.0]
[1780731423269,138.04,60963.1,0.0,0.76667,0.0,0.0]
[1780731424276,138.04,60946.04,0.0,0.76444,0.0,0.0]
[1780731429311,138.04,60951.0,0.0,0.76222,0.0,0.0]
[1780731434349,138.04,60946.81,0.0,0.76,0.0,0.0]
[1780731436372,138.04,60958.32,0.0,0.75778,0.0,0.0]
[1780731438380,138.04,60958.32,0.0,0.75778,0.0,0.0]
[1780731443415,138.04,60964.1,0.0,0.75556,0.0,0.0]
[1780731448450,138.04,60962.43,0.0,0.75111,0.0,0.0]
[1780731453485,138.04,60962.19,0.0,0.74889,0.0,0.0]
[1780731458520,138.04,60961.06,0.0,0.74667,0.0,0.0]
[1780731460534,138.04,60947.6,0.0,0.74444,0.0,0.0]
[1780731461541,138.04,60947.6,0.0,0.74444,0.0,0.0]
[1780731464562,138.04,60930.61,0.0,0.74222,0.0,0.0]
[1780731465569,138.04,60930.61,0.0,0.74222,0.0,0.0]
[1780731466576,138.04,60930.61,0.0,0.74222,0.0,0.0]
[1780731468590,138.04,60928.64,0.0,0.74,0.0,0.0]
[1780731472621,138.04,60934.7,0.0,0.73778,0.0,0.0]
[1780731477656,138.04,60933.74,0.0,0.73556,0.0,0.0]
[1780731482691,138.04,60933.6,0.0,0.73333,0.0,0.0]
[1780731487727,138.04,60935.07,0.0,0.73111,0.0,0.0]
[1780731490748,138.04,60929.98,0.0,0.72889,0.0,0.0]
[1780731492762,138.04,60916.11,0.0,0.72667,0.0,0.0]
[1780731496790,138.04,60904.1,0.0,0.72444,0.0,0.0]
[1780731498804,138.04,60904.1,0.0,0.72444,0.0,0.0]
[1780731500818,138.04,60916.21,0.0,0.72222,0.0,0.0]
[1780731505853,138.04,60920.89,0.0,0.72,0.0,0.0]
[1780731510888,138.04,60921.61,0.0,0.71778,0.0,0.0]
[1780731515923,138.04,60921.61,0.0,0.71556,0.0,0.0]
[1780731520958,138.04,60918.19,0.0,0.71111,0.0,0.0]
[1780731525993,138.04,60918.62,0.0,0.70889,0.0,0.0]
[1780731531028,138.04,60921.73,0.0,0.70667,0.0,0.0]
[1780731536067,138.04,60921.76,0.0,0.70444,0.0,0.0]
[1780731541112,138.04,60923.96,0.0,0.7,0.0,0.0]
[1780731545173,138.04,60934.87,0.0,0.69778,0.0,0.0]
[1780731546181,138.04,60934.87,0.0,0.69778,0.0,0.0]
[1780731548195,138.04,60934.87,0.0,0.69778,0.0,0.0]
[1780731549202,138.04,60945.21,0.0,0.69556,0.0,0.0]
[1780731554237,138.04,60943.69,0.0,0.69333,0.0,0.0]
[1780731557258,138.04,60950.58,0.0,0.69111,0.0,0.0]
[1780731562293,138.04,60951.05,0.0,0.68889,0.0,0.0]
[1780731567328,138.04,60950.69,0.0,0.68667,0.0,0.0]
[1780731569342,138.04,60951.19,0.0,0.68444,0.0,0.0]
[1780731573370,138.04,60959.48,0.0,0.68222,0.0,0.0]
[1780731578406,138.04,60954.71,0.0,0.68,0.0,0.0]
[1780731581426,138.04,60955.37,0.0,0.67778,0.0,0.0]
[1780731584449,138.04,60947.1,0.0,0.67556,0.0,0.0]
[1780731589482,138.04,60948.28,0.0,0.67333,0.0,0.0]
[1780731594518,138.04,60954.05,0.0,0.67111,0.0,0.0]
[1780731598546,138.04,60954.22,0.0,0.66889,0.0,0.0]
[1780731600560,138.04,60963.85,0.0,0.66667,0.0,0.0]
[1780731605596,138.04,60966.07,0.0,0.66444,0.0,0.0]
[1780731606603,138.04,60966.07,0.0,0.66444,0.0,0.0]
[1780731608617,138.04,60956.95,0.0,0.66222,0.0,0.0]
[1780731610631,138.04,60956.95,0.0,0.66222,0.0,0.0]
[1780731615666,138.04,60952.99,0.0,0.66,0.0,0.0]
[1780731620701,138.04,60956.81,0.0,0.65556,0.0,0.0]
[1780731625741,138.04,60956.37,0.0,0.65333,0.0,0.0]
[1780731626748,138.04,60956.37,0.0,0.65333,0.0,0.0]
[1780731628762,138.04,60955.97,0.0,0.65111,0.0,0.0]
[1780731633797,138.04,60957.7,0.0,0.64889,0.0,0.0]
[1780731635811,138.04,60957.7,0.0,0.64889,0.0,0.0]
[1780731636818,138.04,60969.14,0.0,0.64667,0.0,0.0]
[1780731638832,138.04,60969.14,0.0,0.64667,0.0,0.0]
[1780731640846,138.04,60976.15,0.0,0.64444,0.0,0.0]
[1780731645881,138.04,60972.72,0.0,0.64222,0.0,0.0]
[1780731650916,138.04,60972.6,0.0,0.64,0.0,0.0]
[1780731655952,138.04,60973.41,0.0,0.63778,0.0,0.0]
[1780731660987,138.04,60973.35,0.0,0.63333,0.0,0.0]
[1780731665025,138.04,60979.76,0.0,0.63111,0.0,0.0]
[1780731668046,138.04,60979.76,0.0,0.63111,0.0,0.0]
[1780731670061,138.04,60986.34,0.0,0.62889,0.0,0.0]
[1780731675096,138.04,60981.18,0.0,0.62667,0.0,0.0]
[1780731678117,138.04,60978.65,0.0,0.62444,0.0,0.0]
[1780731681139,138.04,60986.01,0.0,0.62222,0.0,0.0]
[1780731686174,138.04,60985.21,0.0,0.62,0.0,0.0]
[1780731687181,138.04,60985.21,0.0,0.62,0.0,0.0]
[1780731692216,138.04,60979.13,0.0,0.61778,0.0,0.0]
[1780731697251,138.04,60978.93,0.0,0.61333,0.0,0.0]
[1780731702286,138.04,60979.02,0.0,0.61111,0.0,0.0]
[1780731707323,138.04,60984.23,0.0,0.60889,0.0,0.0]
[1780731712358,138.04,60987.92,0.0,0.60667,0.0,0.0]
[1780731717393,138.04,60986.08,0.0,0.60222,0.0,0.0]
[1780731722428,138.04,60988.16,0.0,0.6,0.0,0.0]
[1780731726456,138.04,60987.69,0.0,0.59778,0.0,0.0]
[1780731729477,138.04,60981.33,0.0,0.59556,0.0,0.0]
[1780731733505,138.04,60971.97,0.0,0.59333,0.0,0.0]
[1780731739547,138.04,60970.77,0.0,0.59111,0.0,0.0]
[1780731744582,138.04,60970.17,0.0,0.58889,0.0,0.0]
[1780731749617,138.04,60967.51,0.0,0.58444,0.0,0.0]
[1780731754654,138.04,60969.96,0.0,0.58222,0.0,0.0]
[1780731759689,138.04,60968.86,0.0,0.58,0.0,0.0]
[1780731764725,138.04,60966.17,0.0,0.57556,0.0,0.0]
[1780731765732,138.04,60966.17,0.0,0.57556,0.0,0.0]
[1780731768753,138.04,60981.08,0.0,0.57333,0.0,0.0]
[1780731773788,138.04,60984.11,0.0,0.57111,0.0,0.0]
[1780731778822,138.04,60983.02,0.0,0.56889,0.0,0.0]
[1780731783858,138.04,60981.96,0.0,0.56667,0.0,0.0]
[1780731784867,138.04,60990.67,0.0,0.56444,0.0,0.0]
[1780731789901,138.04,60991.51,0.0,0.56222,0.0,0.0]
[1780731794936,138.04,60992.68,0.0,0.56,0.0,0.0]
[1780731799971,138.04,60992.07,0.0,0.55778,0.0,0.0]
[1780731804008,138.04,60994.14,0.0,0.55556,0.0,0.0]
[1780731805012,138.04,61007.98,0.0,0.55333,0.0,0.0]
[1780731810047,138.04,61008.43,0.0,0.55111,0.0,0.0]
[1780731815082,138.04,61008.09,0.0,0.54889,0.0,0.0]
[1780731819110,138.04,61010.45,0.0,0.54667,0.0,0.0]
[1780731824145,138.04,61015.01,0.0,0.54444,0.0,0.0]
[1780731828173,138.04,61011.04,0.0,0.54222,0.0,0.0]
[1780731831194,138.04,61005.16,0.0,0.54,0.0,0.0]
[1780731833208,138.04,60995.38,0.0,0.53778,0.0,0.0]
[1780731838243,138.04,60995.8,0.0,0.53556,0.0,0.0]
[1780731843279,138.04,60995.88,0.0,0.53333,0.0,0.0]
[1780731846300,138.04,60995.61,0.0,0.53111,0.0,0.0]
[1780731851336,138.04,60990.14,0.0,0.52889,0.0,0.0]
[1780731856371,138.04,60988.27,0.0,0.52667,0.0,0.0]
[1780731861405,138.04,60995.6,0.0,0.52222,0.0,0.0]
[1780731866440,138.04,60995.15,0.0,0.52,0.0,0.0]
[1780731871476,138.04,60994.7,0.0,0.51778,0.0,0.0]
[1780731876511,138.04,60994.01,0.0,0.51556,0.0,0.0]
[1780731881546,138.04,60998.78,0.0,0.51111,0.0,0.0]
[1780731885575,138.04,60996.58,0.0,0.50889,0.0,0.0]
[1780731890610,138.04,60993.92,0.0,0.50667,0.0,0.0]
[1780731894638,138.04,60989.95,0.0,0.50444,0.0,0.0]
[1780731899674,138.04,60986.63,0.0,0.50222,0.0,0.0]
[1780731903720,138.04,60989.73,0.0,0.5,0.0,0.0]
[1780731905734,138.04,61007.4,0.0,0.49778,0.0,0.0]
[1780731910769,138.04,61006.62,0.0,0.49556,0.0,0.0]
[1780731913790,138.04,61010.36,0.0,0.49333,0.0,0.0]
[1780731918826,138.04,61011.69,0.0,0.49111,0.0,0.0]
[1780731922856,138.04,61014.21,0.0,0.48889,0.0,0.0]
[1780731926884,138.04,61017.04,0.0,0.48667,0.0,0.0]
[1780731927891,138.04,61017.04,0.0,0.48667,0.0,0.0]
[1780731928898,138.04,61017.04,0.0,0.48667,0.0,0.0]
[1780731929905,138.04,61004.76,0.0,0.48444,0.0,0.0]
[1780731931919,138.04,61004.76,0.0,0.48444,0.0,0.0]
[1780731936955,138.04,60997.88,0.0,0.48,0.0,0.0]
[1780731939976,138.04,60997.88,0.0,0.48,0.0,0.0]
[1780731945012,138.04,61003.5,0.0,0.47556,0.0,0.0]
[1780731950048,138.04,61003.66,0.0,0.47333,0.0,0.0]
[1780731955083,138.04,61003.81,0.0,0.47111,0.0,0.0]
[1780731960118,138.04,60998.2,0.0,0.46889,0.0,0.0]
[1780731965154,138.04,60991.72,0.0,0.46444,0.0,0.0]
[1780731968175,138.04,60991.72,0.0,0.46444,0.0,0.0]
[1780731973210,138.04,60995.48,0.0,0.46,0.0,0.0]
[1780731977240,138.04,60990.83,0.0,0.45778,0.0,0.0]
[1780731982273,138.04,60989.65,0.0,0.45556,0.0,0.0]
[1780731987308,138.04,60992.62,0.0,0.45333,0.0,0.0]
[1780731992343,138.04,60990.7,0.0,0.45111,0.0,0.0]
[1780731995364,138.04,60990.13,0.0,0.44889,0.0,0.0]
[1780731997378,138.04,60980.89,0.0,0.44667,0.0,0.0]
[1780732002413,138.04,60983.01,0.0,0.44444,0.0,0.0]
[1780732007448,138.04,60980.73,0.0,0.44222,0.0,0.0]
[1780732012488,138.04,60979.39,0.0,0.44,0.0,0.0]
[1780732017523,138.04,60980.77,0.0,0.43556,0.0,0.0]
[1780732022563,138.04,60980.35,0.0,0.43333,0.0,0.0]
[1780732024572,138.04,60987.02,0.0,0.43111,0.0,0.0]
[1780732028600,138.04,60983.53,0.0,0.42889,0.0,0.0]
[1780732030614,138.04,60983.53,0.0,0.42889,0.0,0.0]
[1780732035649,138.04,60987.39,0.0,0.42667,0.0,0.0]
[1780732040684,138.04,60985.19,0.0,0.42222,0.0,0.0]
[1780732045719,138.04,60983.05,0.0,0.42,0.0,0.0]
[1780732047733,138.04,60983.05,0.0,0.42,0.0,0.0]
[1780732051761,138.04,60988.67,0.0,0.41778,0.0,0.0]
[1780732056796,138.04,60992.1,0.0,0.41333,0.0,0.0]
[1780732061831,138.04,60991.8,0.0,0.41111,0.0,0.0]
[1780732063845,138.04,60991.8,0.0,0.41111,0.0,0.0]
[1780732068880,138.04,60997.35,0.0,0.40667,0.0,0.0]
[1780732069887,138.04,60997.35,0.0,0.40667,0.0,0.0]
[1780732072908,138.04,60990.01,0.0,0.40444,0.0,0.0]
[1780732077942,138.04,60989.57,0.0,0.40222,0.0,0.0]
[1780732080965,138.04,60982.58,0.0,0.4,0.0,0.0]
[1780732084993,138.04,60986.06,0.0,0.39778,0.0,0.0]
[1780732088016,138.04,60986.06,0.0,0.39778,0.0,0.0]
[1780732093050,138.04,60988.33,0.0,0.39333,0.0,0.0]
[1780732097078,138.04,60985.97,0.0,0.39111,0.0,0.0]
[1780732102113,138.04,60985.31,0.0,0.38889,0.0,0.0]
[1780732107472,138.04,60985.71,0.0,0.38667,0.0,0.0]
[1780732113203,138.04,60987.63,0.0,0.38222,0.0,0.0]
[1780732118238,138.04,60987.2,0.0,0.38,0.0,0.0]
[1780732123273,138.04,60988.55,0.0,0.37778,0.0,0.0]
[1780732128308,138.04,60990.62,0.0,0.37333,0.0,0.0]
[1780732132341,138.04,60999.71,0.0,0.37111,0.0,0.0]
[1780732137375,138.04,61001.14,0.0,0.36889,0.0,0.0]
[1780732142412,138.04,61001.15,0.0,0.36667,0.0,0.0]
[1780732147447,138.04,61000.78,0.0,0.36444,0.0,0.0]
[1780732152482,138.04,61000.61,0.0,0.36,0.0,0.0]
[1780732157517,138.04,60999.69,0.0,0.35778,0.0,0.0]
[1780732162552,138.04,60998.96,0.0,0.35556,0.0,0.0]
[1780732165573,138.04,60996.71,0.0,0.35333,0.0,0.0]
[1780732166580,138.04,60996.71,0.0,0.35333,0.0,0.0]
[1780732168594,138.04,60997.23,0.0,0.35111,0.0,0.0]
[1780732170608,138.04,60997.23,0.0,0.35111,0.0,0.0]
[1780732175650,138.04,60994.31,0.0,0.34889,0.0,0.0]
[1780732177664,138.04,60991.94,0.0,0.34667,0.0,0.0]
[1780732180685,138.04,60988.21,0.0,0.34444,0.0,0.0]
[1780732186727,138.04,60988.45,0.0,0.34222,0.0,0.0]
[1780732191762,138.04,60988.7,0.0,0.34,0.0,0.0]
[1780732192769,138.04,60994.14,0.0,0.33778,0.0,0.0]
[1780732197804,138.04,60994.79,0.0,0.33556,0.0,0.0]
[1780732202839,138.04,60994.78,0.0,0.33333,0.0,0.0]
[1780732203846,138.04,60994.78,0.0,0.33333,0.0,0.0]
[1780732204893,138.04,60985.62,0.0,0.33111,0.0,0.0]
[1780732209923,138.04,60986.61,0.0,0.32889,0.0,0.0]
[1780732214958,138.04,60985.02,0.0,0.32667,0.0,0.0]
[1780732215966,138.04,60985.02,0.0,0.32667,0.0,0.0]
[1780732219994,138.04,60981.5,0.0,0.32444,0.0,0.0]
[1780732225035,138.04,60987.03,0.0,0.32,0.0,0.0]
[1780732230070,138.04,60987.34,0.0,0.31778,0.0,0.0]
[1780732235105,138.04,60987.37,0.0,0.31556,0.0,0.0]
[1780732240140,138.04,60987.17,0.0,0.31333,0.0,0.0]
[1780732245175,138.04,60985.37,0.0,0.30889,0.0,0.0]
[1780732246184,138.04,60985.37,0.0,0.30889,0.0,0.0]
[1780732250212,138.04,60979.75,0.0,0.30667,0.0,0.0]
[1780732254240,138.04,60985.17,0.0,0.30444,0.0,0.0]
[1780732259275,138.04,60987.08,0.0,0.30222,0.0,0.0]
[1780732260284,138.04,60987.08,0.0,0.30222,0.0,0.0]
[1780732265321,138.04,60981.99,0.0,0.29778,0.0,0.0]
[1780732270353,138.04,60983.53,0.0,0.29556,0.0,0.0]
[1780732272367,138.04,60985.87,0.0,0.29333,0.0,0.0]
[1780732277431,138.04,60987.53,0.0,0.29111,0.0,0.0]
[1780732282439,138.04,60986.44,0.0,0.28889,0.0,0.0]
[1780732287474,138.04,60986.35,0.0,0.28667,0.0,0.0]
[1780732292509,138.04,60986.27,0.0,0.28222,0.0,0.0]
[1780732297552,138.04,60986.42,0.0,0.28,0.0,0.0]
[1780732302588,138.04,60986.43,0.0,0.27778,0.0,0.0]
[1780732307623,138.04,60986.75,0.0,0.27556,0.0,0.0]
[1780732312658,138.04,60984.91,0.0,0.27111,0.0,0.0]
[1780732313693,138.04,60984.91,0.0,0.27111,0.0,0.0]
[1780732318707,138.04,60981.62,0.0,0.26889,0.0,0.0]
[1780732322736,138.04,60981.66,0.0,0.26667,0.0,0.0]
[1780732327772,138.04,60985.24,0.0,0.26444,0.0,0.0]
[1780732332807,138.04,60984.56,0.0,0.26,0.0,0.0]
[1780732337842,138.04,60985.06,0.0,0.25778,0.0,0.0]
[1780732342877,138.04,60985.09,0.0,0.25556,0.0,0.0]
[1780732347912,138.04,60985.01,0.0,0.25333,0.0,0.0]
[1780732352947,138.04,60986.41,0.0,0.24889,0.0,0.0]
[1780732358990,138.04,60985.01,0.0,0.24667,0.0,0.0]
[1780732364025,138.04,60985.17,0.0,0.24444,0.0,0.0]
[1780732369061,138.04,60985.51,0.0,0.24,0.0,0.0]
[1780732374096,138.04,60985.45,0.0,0.23778,0.0,0.0]
[1780732379132,138.04,60985.52,0.0,0.23556,0.0,0.0]
[1780732384167,138.04,60982.67,0.0,0.23333,0.0,0.0]
[1780732389202,138.04,60982.02,0.0,0.22889,0.0,0.0]
[1780732391217,138.04,60982.02,0.0,0.22889,0.0,0.0]
[1780732392224,138.04,60982.02,0.0,0.22889,0.0,0.0]
[1780732397259,138.04,60976.84,0.0,0.22444,0.0,0.0]
[1780732400280,138.04,60976.84,0.0,0.22444,0.0,0.0]
[1780732406322,138.04,60977.21,0.0,0.22,0.0,0.0]
[1780732411357,138.04,60977.19,0.0,0.21778,0.0,0.0]
[1780732416392,138.04,60977.61,0.0,0.21556,0.0,0.0]
[1780732421427,138.04,60976.79,0.0,0.21111,0.0,0.0]
[1780732426462,138.04,60977.17,0.0,0.20889,0.0,0.0]
[1780732428476,138.04,60977.17,0.0,0.20889,0.0,0.0]
[1780732433511,138.04,60972.63,0.0,0.20444,0.0,0.0]
[1780732438549,138.04,60972.96,0.0,0.20222,0.0,0.0]
[1780732443585,138.04,60973.39,0.0,0.2,0.0,0.0]
[1780732448620,138.04,60972.99,0.0,0.19556,0.0,0.0]
[1780732452649,138.04,60971.61,0.0,0.19333,0.0,0.0]
[1780732457684,138.04,60971.41,0.0,0.19111,0.0,0.0]
[1780732458690,138.04,60971.41,0.0,0.19111,0.0,0.0]
[1780732462718,138.04,60974.12,0.0,0.18889,0.0,0.0]
[1780732467753,138.04,60976.62,0.0,0.18667,0.0,0.0]
[1780732472788,138.04,60976.8,0.0,0.18222,0.0,0.0]
[1780732477825,138.04,60977.67,0.0,0.18,0.0,0.0]
[1780732482860,138.04,60977.72,0.0,0.17778,0.0,0.0]
[1780732487895,138.04,60977.6,0.0,0.17556,0.0,0.0]
[1780732492930,138.04,60977.14,0.0,0.17111,0.0,0.0]
[1780732497968,138.04,60976.06,0.0,0.16889,0.0,0.0]
[1780732500991,138.04,60977.4,0.0,0.16667,0.0,0.0]
[1780732506032,138.04,60981.44,0.0,0.16444,0.0,0.0]
[1780732512074,138.04,60981.98,0.0,0.16222,0.0,0.0]
[1780732517109,138.04,60982.07,0.0,0.15778,0.0,0.0]
[1780732522144,138.04,60981.99,0.0,0.15556,0.0,0.0]
[1780732527179,138.04,60982.07,0.0,0.15333,0.0,0.0]
[1780732532216,138.04,60982.15,0.0,0.15111,0.0,0.0]
[1780732537250,138.04,60981.36,0.0,0.14667,0.0,0.0]
[1780732542287,138.04,60979.31,0.0,0.14444,0.0,0.0]
[1780732547323,138.04,60977.48,0.0,0.14222,0.0,0.0]
[1780732552358,138.04,60978.02,0.0,0.14,0.0,0.0]
[1780732557393,138.04,60978.52,0.0,0.13556,0.0,0.0]
[1780732562429,138.04,60979.34,0.0,0.13333,0.0,0.0]
[1780732567465,138.04,60980.83,0.0,0.13111,0.0,0.0]
[1780732572501,138.04,60981.03,0.0,0.12889,0.0,0.0]
[1780732577536,138.04,60981.21,0.0,0.12444,0.0,0.0]
[1780732582571,138.04,60981.22,0.0,0.12222,0.0,0.0]
[1780732587606,138.04,60981.62,0.0,0.12,0.0,0.0]
[1780732593648,138.04,60981.84,0.0,0.11556,0.0,0.0]
[1780732598683,138.04,60981.92,0.0,0.11333,0.0,0.0]
[1780732603721,138.04,60981.85,0.0,0.11111,0.0,0.0]
[1780732608756,138.04,60981.86,0.0,0.10667,0.0,0.0]
[1780732613791,138.04,60981.17,0.0,0.10444,0.0,0.0]
[1780732618826,138.04,60978.61,0.0,0.10222,0.0,0.0]
[1780732624868,138.04,60978.21,0.0,0.09778,0.0,0.0]
[1780732629904,138.04,60978.22,0.0,0.09556,0.0,0.0]
[1780732635946,138.04,60978.27,0.0,0.09333,0.0,0.0]
[1780732640983,138.04,60978.8,0.0,0.08889,0.0,0.0]
[1780732646019,138.04,60979.57,0.0,0.08667,0.0,0.0]
[1780732651054,138.04,60979.59,0.0,0.08444,0.0,0.0]
[1780732656089,138.04,60979.65,0.0,0.08222,0.0,0.0]
[1780732661124,138.04,60980.24,0.0,0.07778,0.0,0.0]
[1780732666159,138.04,60980.28,0.0,0.07556,0.0,0.0]
[1780732671202,138.04,60980.28,0.0,0.07333,0.0,0.0]
[1780732676237,138.04,60978.68,0.0,0.07111,0.0,0.0]
[1780732681273,138.04,60978.92,0.0,0.06667,0.0,0.0]
[1780732686309,138.04,60978.8,0.0,0.06444,0.0,0.0]
[1780732692352,138.04,60978.88,0.0,0.06222,0.0,0.0]
[1780732697387,138.04,60979.14,0.0,0.05778,0.0,0.0]
[1780732702422,138.04,60979.34,0.0,0.05556,0.0,0.0]
[1780732707458,138.04,60980.09,0.0,0.05333,0.0,0.0]
[1780732712494,138.04,60980.25,0.0,0.05111,0.0,0.0]
[1780732717529,138.04,60980.76,0.0,0.04667,0.0,0.0]
[1780732722564,138.04,60980.76,0.0,0.04444,0.0,0.0]
[1780732727599,138.04,60980.75,0.0,0.04222,0.0,0.0]
[1780732732634,138.04,60980.63,0.0,0.04,0.0,0.0]
[1780732737669,138.04,60980.08,0.0,0.03556,0.0,0.0]
[1780732742704,138.04,60980.17,0.0,0.03333,0.0,0.0]
[1780732747739,138.04,60979.7,0.0,0.03111,0.0,0.0]
[1780732752774,138.04,60979.84,0.0,0.02889,0.0,0.0]
[1780732757809,138.04,60979.81,0.0,0.02444,0.0,0.0]
[1780732762844,138.04,60979.64,0.0,0.02222,0.0,0.0]
[1780732767879,138.04,60979.4,0.0,0.02,0.0,0.0]
[1780732772914,138.04,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,138.04,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,138.04,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,138.04,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,138.04,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,138.04,60979.51,0.0,0.0,0.0,0.0]
[1780732801011,138.04,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,138.04,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,138.04,60979.51,0.0,0.0,0.0,0.0]